00:00:00|0.13053
00:00:01|0.13053
00:00:02|0.13053
00:00:03|0.13053
00:00:05|0.13053
00:00:06|0.13053
00:00:07|0.13053
00:00:08|0.13054
00:00:09|0.13054
00:00:10|0.13054
00:00:11|0.13054
00:00:12|0.13054
00:00:13|0.13054
00:00:14|0.1305
00:00:15|0.1305
00:00:15|0.1305
00:00:16|0.1305
00:00:17|0.13054
00:00:18|0.13054
00:00:19|0.13054
00:00:20|0.13054
00:00:20|0.13054
00:00:21|0.13054
00:00:22|0.13054
00:00:23|0.13054
00:00:24|0.13054
00:00:24|0.13054
00:00:25|0.13054
00:00:26|0.13056
00:00:28|0.13056
00:00:29|0.1307
00:00:30|0.1307
00:00:32|0.1307
00:00:33|0.1307
00:00:34|0.1307
00:00:35|0.13061
00:00:36|0.13061
00:00:37|0.13061
00:00:38|0.13061
00:00:39|0.13061
00:00:40|0.13061
00:00:41|0.13061
00:00:42|0.13061
00:00:44|0.13061
00:00:45|0.13061
00:00:46|0.13067
00:00:47|0.13067
00:00:48|0.13068
00:00:49|0.13068
00:00:51|0.13068
00:00:52|0.13068
00:00:53|0.13068
00:00:54|0.13068
00:00:55|0.13075
00:00:56|0.13075
00:00:57|0.13075
00:00:58|0.13075
00:00:58|0.13075
00:01:00|0.13075
00:01:00|0.13075
00:01:01|0.13075
00:01:02|0.13075
00:01:04|0.13075
00:01:05|0.13075
00:01:06|0.13075
00:01:06|0.13088
00:01:07|0.13088
00:01:08|0.13088
00:01:09|0.13088
00:01:10|0.13088
00:01:11|0.1308
00:01:12|0.1308
00:01:13|0.1308
00:01:14|0.1308
00:01:14|0.1308
00:01:15|0.1308
00:01:16|0.1308
00:01:17|0.1308
00:01:18|0.1308
00:01:19|0.1308
00:01:20|0.13086
00:01:21|0.13086
00:01:22|0.13086
00:01:23|0.13086
00:01:24|0.13086
00:01:25|0.13086
00:01:26|0.13086
00:01:27|0.13086
00:01:27|0.13086
00:01:29|0.13086
00:01:30|0.13086
00:01:31|0.13086
00:01:32|0.13086
00:01:33|0.13086
00:01:35|0.13082
00:01:36|0.13082
00:01:37|0.13075
00:01:38|0.13075
00:01:39|0.13075
00:01:40|0.13075
00:01:41|0.13075
00:01:43|0.13075
00:01:44|0.13075
00:01:46|0.13075
00:01:46|0.13075
00:01:47|0.13075
00:01:48|0.13075
00:01:49|0.13075
00:01:50|0.13075
00:01:51|0.13075
00:01:53|0.13066
00:01:54|0.13074
00:01:54|0.13074
00:01:55|0.13074
00:01:56|0.13074
00:01:57|0.13074
00:01:58|0.13074
00:01:59|0.13074
00:02:00|0.13074
00:02:02|0.13074
00:02:03|0.13074
00:02:04|0.13074
00:02:04|0.13074
00:02:06|0.13074
00:02:07|0.13074
00:02:08|0.13063
00:02:08|0.13054
00:02:09|0.13054
00:02:10|0.13054
00:02:11|0.13054
00:02:12|0.13054
00:02:13|0.13054
00:02:14|0.13054
00:02:15|0.13054
00:02:16|0.13054
00:02:17|0.13054
00:02:18|0.13054
00:02:19|0.13054
00:02:20|0.13054
00:02:21|0.13054
00:02:22|0.13054
00:02:23|0.13054
00:02:24|0.13054
00:02:24|0.13054
00:02:25|0.13054
00:02:27|0.13054
00:02:28|0.13054
00:02:29|0.13054
00:02:29|0.13054
00:02:31|0.13054
00:02:32|0.13054
00:02:33|0.13054
00:02:35|0.13054
00:02:36|0.13054
00:02:38|0.13054
00:02:39|0.13054
00:02:40|0.13054
00:02:42|0.13054
00:02:43|0.13054
00:02:44|0.13054
00:02:45|0.13054
00:02:47|0.13054
00:02:47|0.13054
00:02:49|0.13054
00:02:51|0.13054
00:02:52|0.13054
00:02:53|0.13054
00:02:54|0.13054
00:02:55|0.13054
00:02:56|0.13054
00:02:58|0.13054
00:02:59|0.13054
00:03:00|0.13055
00:03:01|0.13055
00:03:02|0.13055
00:03:03|0.13055
00:03:04|0.13055
00:03:05|0.13055
00:03:06|0.13055
00:03:06|0.13055
00:03:08|0.13055
00:03:09|0.13055
00:03:10|0.13055
00:03:11|0.13055
00:03:12|0.13055
00:03:13|0.13055
00:03:13|0.13055
00:03:15|0.13055
00:03:15|0.13068
00:03:17|0.13063
00:03:18|0.13063
00:03:19|0.13078
00:03:20|0.13078
00:03:20|0.13078
00:03:21|0.1308
00:03:22|0.1308
00:03:23|0.1308
00:03:24|0.1308
00:03:25|0.1308
00:03:26|0.1308
00:03:27|0.1308
00:03:28|0.1308
00:03:30|0.1308
00:03:31|0.1308
00:03:31|0.1308
00:03:33|0.1308
00:03:34|0.1308
00:03:35|0.13069
00:03:36|0.13069
00:03:37|0.13069
00:03:39|0.13069
00:03:40|0.13073
00:03:41|0.13073
00:03:42|0.13073
00:03:44|0.13073
00:03:45|0.13073
00:03:45|0.13089
00:03:47|0.13089
00:03:48|0.13089
00:03:49|0.1309
00:03:50|0.13085
00:03:51|0.13082
00:03:53|0.13082
00:03:54|0.1309
00:03:55|0.1309
00:03:56|0.1309
00:03:56|0.1309
00:03:57|0.13074
00:03:59|0.13074
00:04:00|0.13074
00:04:01|0.13074
00:04:02|0.13082
00:04:03|0.13082
00:04:04|0.13082
00:04:05|0.13082
00:04:05|0.13082
00:04:06|0.13082
00:04:08|0.13082
00:04:09|0.13082
00:04:10|0.13082
00:04:11|0.13082
00:04:12|0.13082
00:04:13|0.13083
00:04:14|0.13083
00:04:15|0.13083
00:04:16|0.13083
00:04:17|0.13083
00:04:18|0.13083
00:04:19|0.13083
00:04:20|0.13083
00:04:21|0.13083
00:04:22|0.13083
00:04:23|0.13081
00:04:24|0.13081
00:04:25|0.13081
00:04:26|0.13081
00:04:27|0.13081
00:04:28|0.13081
00:04:29|0.13081
00:04:30|0.13084
00:04:32|0.13084
00:04:33|0.13088
00:04:35|0.13088
00:04:36|0.13088
00:04:37|0.13081
00:04:38|0.13088
00:04:39|0.13088
00:04:40|0.13088
00:04:42|0.13088
00:04:42|0.13088
00:04:44|0.13088
00:04:45|0.13088
00:04:46|0.13088
00:04:48|0.13088
00:04:49|0.13088
00:04:50|0.13088
00:04:51|0.13088
00:04:52|0.13088
00:04:54|0.13088
00:04:55|0.13088
00:04:55|0.13088
00:04:57|0.13088
00:04:57|0.13081
00:04:59|0.13081
00:05:00|0.13081
00:05:01|0.13081
00:05:02|0.13081
00:05:03|0.13081
00:05:04|0.13081
00:05:05|0.13081
00:05:06|0.13081
00:05:07|0.13081
00:05:08|0.13081
00:05:09|0.13081
00:05:10|0.13081
00:05:11|0.13085
00:05:12|0.13085
00:05:13|0.13085
00:05:14|0.13085
00:05:15|0.13084
00:05:16|0.13084
00:05:17|0.13085
00:05:18|0.13085
00:05:19|0.13085
00:05:20|0.13085
00:05:22|0.13085
00:05:23|0.13085
00:05:24|0.13081
00:05:25|0.13081
00:05:26|0.13081
00:05:27|0.13089
00:05:27|0.13089
00:05:29|0.13089
00:05:29|0.13089
00:05:30|0.13089
00:05:31|0.13089
00:05:32|0.13089
00:05:34|0.13089
00:05:35|0.13089
00:05:37|0.13089
00:05:38|0.13089
00:05:39|0.13089
00:05:40|0.13089
00:05:41|0.13089
00:05:42|0.13089
00:05:44|0.13089
00:05:45|0.13089
00:05:46|0.13089
00:05:47|0.13089
00:05:49|0.13089
00:05:50|0.13089
00:05:51|0.13089
00:05:52|0.13089
00:05:53|0.13089
00:05:54|0.13089
00:05:55|0.13089
00:05:56|0.13089
00:05:57|0.13089
00:05:59|0.13089
00:06:00|0.13089
00:06:01|0.13089
00:06:02|0.13089
00:06:04|0.13089
00:06:05|0.13089
00:06:06|0.13089
00:06:07|0.13089
00:06:09|0.13089
00:06:10|0.13089
00:06:11|0.13089
00:06:13|0.13085
00:06:14|0.13085
00:06:15|0.13085
00:06:16|0.13085
00:06:17|0.13076
00:06:18|0.13076
00:06:19|0.13076
00:06:20|0.13076
00:06:21|0.13078
00:06:22|0.13078
00:06:23|0.13078
00:06:24|0.13078
00:06:26|0.13078
00:06:27|0.13088
00:06:28|0.13088
00:06:29|0.13088
00:06:30|0.13088
00:06:31|0.13088
00:06:32|0.13088
00:06:33|0.13088
00:06:34|0.13088
00:06:36|0.13088
00:06:37|0.13078
00:06:39|0.13086
00:06:40|0.13086
00:06:41|0.13086
00:06:43|0.13086
00:06:44|0.13086
00:06:45|0.13086
00:06:46|0.13086
00:06:47|0.13086
00:06:48|0.13086
00:06:49|0.13086
00:06:50|0.13086
00:06:51|0.13086
00:06:52|0.13088
00:06:53|0.13088
00:06:54|0.13088
00:06:56|0.13088
00:06:57|0.13088
00:06:58|0.13088
00:06:59|0.13088
00:07:01|0.13089
00:07:02|0.13089
00:07:03|0.13089
00:07:05|0.13089
00:07:06|0.13089
00:07:07|0.13089
00:07:08|0.13089
00:07:09|0.13089
00:07:10|0.13089
00:07:12|0.13089
00:07:13|0.13089
00:07:14|0.13094
00:07:15|0.13094
00:07:16|0.13094
00:07:17|0.13094
00:07:19|0.13094
00:07:20|0.13094
00:07:21|0.13094
00:07:22|0.13094
00:07:23|0.13094
00:07:24|0.13094
00:07:25|0.13094
00:07:26|0.13091
00:07:28|0.13091
00:07:29|0.13091
00:07:30|0.13091
00:07:31|0.13091
00:07:32|0.13091
00:07:34|0.13091
00:07:36|0.13091
00:07:38|0.13091
00:07:39|0.13091
00:07:40|0.13091
00:07:41|0.13091
00:07:42|0.13091
00:07:43|0.13091
00:07:45|0.13091
00:07:46|0.13091
00:07:47|0.13091
00:07:48|0.13091
00:07:50|0.13091
00:07:51|0.13091
00:07:52|0.13091
00:07:53|0.13091
00:07:54|0.13091
00:07:55|0.13091
00:07:56|0.13091
00:07:57|0.13091
00:07:58|0.13091
00:07:59|0.13091
00:08:00|0.13091
00:08:01|0.13091
00:08:02|0.13091
00:08:04|0.13091
00:08:05|0.13091
00:08:06|0.13091
00:08:07|0.13091
00:08:09|0.13091
00:08:11|0.13091
00:08:12|0.13091
00:08:13|0.13091
00:08:14|0.13091
00:08:15|0.13091
00:08:16|0.13091
00:08:18|0.13091
00:08:19|0.13091
00:08:21|0.13095
00:08:22|0.13095
00:08:23|0.13095
00:08:24|0.13095
00:08:25|0.13095
00:08:26|0.13095
00:08:27|0.13095
00:08:28|0.13095
00:08:29|0.13095
00:08:31|0.13095
00:08:32|0.13095
00:08:33|0.13095
00:08:35|0.13095
00:08:36|0.13095
00:08:38|0.13086
00:08:39|0.13086
00:08:40|0.13086
00:08:42|0.13086
00:08:43|0.13086
00:08:44|0.13086
00:08:46|0.13086
00:08:47|0.13086
00:08:49|0.13086
00:08:50|0.131
00:08:52|0.131
00:08:53|0.131
00:08:54|0.131
00:08:55|0.131
00:08:56|0.131
00:08:57|0.13098
00:08:59|0.13098
00:09:01|0.13093
00:09:02|0.13093
00:09:03|0.13093
00:09:04|0.13093
00:09:06|0.13093
00:09:07|0.13093
00:09:08|0.13093
00:09:09|0.13093
00:09:11|0.13093
00:09:12|0.13093
00:09:13|0.13093
00:09:14|0.13093
00:09:15|0.13093
00:09:17|0.13093
00:09:18|0.13094
00:09:19|0.13094
00:09:20|0.13094
00:09:21|0.13094
00:09:22|0.13094
00:09:24|0.13094
00:09:25|0.13097
00:09:27|0.13097
00:09:28|0.13099
00:09:29|0.13099
00:09:30|0.13099
00:09:31|0.13099
00:09:32|0.13099
00:09:34|0.13099
00:09:35|0.1309
00:09:36|0.13089
00:09:38|0.13089
00:09:39|0.13089
00:09:40|0.13089
00:09:42|0.13089
00:09:43|0.13089
00:09:45|0.13089
00:09:46|0.13089
00:09:48|0.13089
00:09:49|0.13089
00:09:50|0.13089
00:09:51|0.13089
00:09:52|0.13097
00:09:54|0.13097
00:09:55|0.13097
00:09:56|0.13097
00:09:57|0.13093
00:09:59|0.13093
00:10:00|0.13099
00:10:01|0.13099
00:10:03|0.13099
00:10:04|0.131
00:10:05|0.131
00:10:06|0.131
00:10:07|0.131
00:10:08|0.131
00:10:09|0.131
00:10:11|0.131
00:10:13|0.131
00:10:14|0.131
00:10:15|0.13086
00:10:17|0.13082
00:10:18|0.13082
00:10:19|0.13082
00:10:20|0.13079
00:10:22|0.13079
00:10:23|0.13089
00:10:24|0.13089
00:10:25|0.13089
00:10:26|0.13089
00:10:27|0.13089
00:10:28|0.13089
00:10:29|0.13089
00:10:30|0.13089
00:10:31|0.13089
00:10:32|0.13089
00:10:33|0.13089
00:10:34|0.13089
00:10:35|0.13089
00:10:37|0.13089
00:10:38|0.13089
00:10:39|0.13089
00:10:40|0.13089
00:10:41|0.13089
00:10:42|0.13089
00:10:43|0.13089
00:10:45|0.13089
00:10:46|0.13089
00:10:47|0.13089
00:10:48|0.13089
00:10:49|0.13089
00:10:50|0.13089
00:10:52|0.13089
00:10:53|0.13094
00:10:55|0.13096
00:10:57|0.13096
00:10:58|0.13096
00:11:00|0.13096
00:11:01|0.13097
00:11:03|0.13097
00:11:04|0.13097
00:11:06|0.13097
00:11:07|0.13097
00:11:08|0.13097
00:11:09|0.13097
00:11:10|0.13097
00:11:11|0.13097
00:11:12|0.13097
00:11:14|0.13097
00:11:15|0.13097
00:11:16|0.13097
00:11:18|0.13098
00:11:19|0.13098
00:11:20|0.13098
00:11:21|0.13098
00:11:22|0.13098
00:11:23|0.13098
00:11:24|0.13095
00:11:26|0.13095
00:11:27|0.13095
00:11:28|0.1309
00:11:29|0.1309
00:11:30|0.1309
00:11:32|0.1309
00:11:33|0.1309
00:11:33|0.1309
00:11:35|0.1309
00:11:37|0.13095
00:11:38|0.13099
00:11:39|0.131
00:11:41|0.131
00:11:42|0.131
00:11:44|0.131
00:11:45|0.131
00:11:46|0.131
00:11:47|0.131
00:11:48|0.131
00:11:49|0.131
00:11:50|0.131
00:11:51|0.131
00:11:52|0.131
00:11:53|0.131
00:11:54|0.131
00:11:56|0.131
00:11:57|0.131
00:11:58|0.131
00:11:59|0.131
00:12:00|0.131
00:12:01|0.13099
00:12:02|0.13099
00:12:03|0.131
00:12:05|0.13088
00:12:06|0.13088
00:12:07|0.13088
00:12:08|0.13097
00:12:09|0.13097
00:12:11|0.13097
00:12:12|0.13097
00:12:13|0.13097
00:12:14|0.13097
00:12:15|0.13092
00:12:17|0.13092
00:12:18|0.131
00:12:19|0.131
00:12:20|0.131
00:12:21|0.131
00:12:22|0.131
00:12:23|0.131
00:12:25|0.131
00:12:26|0.131
00:12:28|0.131
00:12:29|0.131
00:12:30|0.131
00:12:31|0.131
00:12:33|0.131
00:12:34|0.131
00:12:35|0.13097
00:12:37|0.13097
00:12:38|0.13097
00:12:40|0.13097
00:12:42|0.13097
00:12:43|0.13085
00:12:44|0.13085
00:12:45|0.13085
00:12:46|0.13085
00:12:47|0.13085
00:12:48|0.13085
00:12:49|0.13085
00:12:50|0.13085
00:12:51|0.13085
00:12:52|0.13096
00:12:53|0.13096
00:12:54|0.13096
00:12:55|0.13096
00:12:57|0.13096
00:12:58|0.13096
00:12:59|0.13096
00:13:00|0.13096
00:13:01|0.13096
00:13:03|0.13096
00:13:04|0.13096
00:13:05|0.13096
00:13:06|0.13096
00:13:07|0.13096
00:13:08|0.13096
00:13:09|0.13096
00:13:10|0.13096
00:13:11|0.13097
00:13:12|0.13097
00:13:14|0.13097
00:13:14|0.13097
00:13:15|0.13097
00:13:17|0.13097
00:13:18|0.13097
00:13:19|0.13097
00:13:20|0.13097
00:13:21|0.13097
00:13:22|0.13097
00:13:23|0.13097
00:13:24|0.1309
00:13:26|0.1309
00:13:27|0.1309
00:13:28|0.1309
00:13:29|0.1309
00:13:31|0.1309
00:13:32|0.1309
00:13:33|0.1309
00:13:34|0.1309
00:13:35|0.1309
00:13:36|0.1309
00:13:38|0.1309
00:13:39|0.1309
00:13:41|0.1309
00:13:42|0.1309
00:13:42|0.1309
00:13:44|0.1309
00:13:45|0.1309
00:13:46|0.13097
00:13:47|0.13097
00:13:49|0.13097
00:13:50|0.13097
00:13:51|0.13097
00:13:53|0.13097
00:13:54|0.13097
00:13:55|0.13097
00:13:56|0.13097
00:13:57|0.13097
00:13:58|0.13097
00:13:59|0.13097
00:14:00|0.13097
00:14:01|0.13097
00:14:03|0.13097
00:14:04|0.13097
00:14:05|0.13097
00:14:06|0.13097
00:14:07|0.13097
00:14:09|0.13097
00:14:10|0.13094
00:14:11|0.13094
00:14:12|0.13094
00:14:13|0.13097
00:14:14|0.13097
00:14:15|0.13097
00:14:16|0.13097
00:14:17|0.13097
00:14:18|0.13097
00:14:20|0.13097
00:14:21|0.13097
00:14:22|0.13097
00:14:23|0.13097
00:14:24|0.13097
00:14:25|0.13097
00:14:26|0.13097
00:14:28|0.131
00:14:29|0.131
00:14:30|0.131
00:14:32|0.131
00:14:33|0.131
00:14:34|0.131
00:14:35|0.131
00:14:36|0.131
00:14:37|0.131
00:14:38|0.131
00:14:40|0.131
00:14:41|0.131
00:14:42|0.131
00:14:44|0.131
00:14:45|0.131
00:14:46|0.131
00:14:47|0.131
00:14:49|0.131
00:14:50|0.131
00:14:52|0.131
00:14:53|0.131
00:14:54|0.131
00:14:55|0.131
00:14:57|0.131
00:14:58|0.131
00:14:59|0.131
00:15:00|0.131
00:15:01|0.13099
00:15:02|0.13099
00:15:03|0.13099
00:15:04|0.13099
00:15:05|0.13099
00:15:06|0.13099
00:15:07|0.13099
00:15:08|0.13099
00:15:10|0.13099
00:15:11|0.13099
00:15:12|0.13099
00:15:13|0.13099
00:15:13|0.13099
00:15:14|0.13099
00:15:15|0.13099
00:15:16|0.131
00:15:17|0.13108
00:15:18|0.13117
00:15:19|0.13118
00:15:20|0.13118
00:15:21|0.13109
00:15:22|0.13109
00:15:23|0.13109
00:15:24|0.13109
00:15:25|0.13118
00:15:26|0.13118
00:15:28|0.13118
00:15:29|0.13118
00:15:30|0.13118
00:15:32|0.13118
00:15:33|0.13118
00:15:34|0.13118
00:15:36|0.13118
00:15:37|0.13118
00:15:38|0.13115
00:15:40|0.13115
00:15:41|0.13115
00:15:42|0.13117
00:15:43|0.13105
00:15:44|0.13105
00:15:45|0.13105
00:15:46|0.13105
00:15:48|0.13105
00:15:49|0.13105
00:15:51|0.13108
00:15:52|0.13109
00:15:53|0.13109
00:15:54|0.13109
00:15:55|0.13109
00:15:57|0.13109
00:15:58|0.13109
00:16:00|0.13109
00:16:00|0.13109
00:16:01|0.13109
00:16:03|0.13109
00:16:04|0.13109
00:16:06|0.13114
00:16:07|0.13119
00:16:08|0.13119
00:16:10|0.13119
00:16:11|0.13119
00:16:13|0.13119
00:16:14|0.13117
00:16:15|0.13117
00:16:16|0.13117
00:16:18|0.13122
00:16:19|0.13122
00:16:20|0.13122
00:16:21|0.13122
00:16:23|0.13122
00:16:24|0.13122
00:16:25|0.13122
00:16:26|0.13122
00:16:27|0.13122
00:16:28|0.13122
00:16:29|0.13122
00:16:31|0.13115
00:16:31|0.13115
00:16:33|0.13115
00:16:34|0.13115
00:16:35|0.13115
00:16:36|0.13115
00:16:37|0.13115
00:16:38|0.13115
00:16:39|0.13115
00:16:40|0.13115
00:16:41|0.13115
00:16:42|0.13121
00:16:44|0.13121
00:16:46|0.13121
00:16:46|0.13121
00:16:47|0.13115
00:16:49|0.13121
00:16:50|0.13121
00:16:51|0.13121
00:16:52|0.13121
00:16:53|0.13121
00:16:54|0.13121
00:16:55|0.13119
00:16:56|0.13119
00:16:57|0.13119
00:16:59|0.13119
00:17:00|0.13119
00:17:01|0.13119
00:17:02|0.13121
00:17:03|0.13107
00:17:04|0.13107
00:17:05|0.13107
00:17:06|0.13107
00:17:07|0.13107
00:17:08|0.13107
00:17:09|0.13107
00:17:11|0.13119
00:17:11|0.13104
00:17:13|0.13104
00:17:14|0.13104
00:17:15|0.13102
00:17:16|0.13103
00:17:16|0.13103
00:17:17|0.13087
00:17:18|0.13088
00:17:19|0.13088
00:17:20|0.13088
00:17:21|0.13088
00:17:23|0.13088
00:17:23|0.13088
00:17:24|0.13088
00:17:26|0.13088
00:17:27|0.13088
00:17:28|0.13088
00:17:29|0.13088
00:17:30|0.13088
00:17:31|0.13088
00:17:32|0.13088
00:17:33|0.13088
00:17:35|0.13088
00:17:36|0.13088
00:17:37|0.13094
00:17:38|0.13094
00:17:39|0.13094
00:17:40|0.13094
00:17:41|0.13097
00:17:43|0.13097
00:17:44|0.13097
00:17:45|0.13097
00:17:46|0.13097
00:17:47|0.13097
00:17:49|0.13097
00:17:50|0.13108
00:17:51|0.13108
00:17:52|0.13108
00:17:53|0.13108
00:17:54|0.13108
00:17:55|0.13108
00:17:56|0.13108
00:17:56|0.13108
00:17:57|0.13108
00:17:59|0.13108
00:17:59|0.13108
00:18:01|0.13108
00:18:02|0.13108
00:18:03|0.13108
00:18:04|0.13108
00:18:05|0.13117
00:18:06|0.13117
00:18:07|0.13117
00:18:08|0.13125
00:18:09|0.13125
00:18:10|0.13125
00:18:12|0.13125
00:18:13|0.13125
00:18:14|0.13125
00:18:15|0.13125
00:18:16|0.13125
00:18:17|0.13125
00:18:18|0.13125
00:18:19|0.13117
00:18:20|0.13117
00:18:21|0.13117
00:18:22|0.13117
00:18:23|0.13117
00:18:24|0.13117
00:18:25|0.13117
00:18:27|0.13117
00:18:28|0.13117
00:18:29|0.13117
00:18:29|0.13117
00:18:31|0.13117
00:18:32|0.13117
00:18:33|0.13117
00:18:34|0.13117
00:18:35|0.13117
00:18:36|0.13117
00:18:37|0.13103
00:18:38|0.13103
00:18:39|0.13103
00:18:41|0.13103
00:18:42|0.13105
00:18:43|0.13105
00:18:45|0.13105
00:18:45|0.13116
00:18:47|0.13116
00:18:48|0.13112
00:18:49|0.13112
00:18:50|0.13106
00:18:51|0.13106
00:18:52|0.13106
00:18:54|0.13106
00:18:55|0.13105
00:18:56|0.13105
00:18:57|0.13105
00:18:58|0.13105
00:18:58|0.13105
00:19:00|0.13105
00:19:01|0.1311
00:19:02|0.1311
00:19:03|0.1311
00:19:04|0.1311
00:19:05|0.13108
00:19:06|0.13108
00:19:06|0.13108
00:19:07|0.13108
00:19:08|0.13108
00:19:09|0.13108
00:19:10|0.13108
00:19:11|0.13108
00:19:12|0.13108
00:19:13|0.13108
00:19:15|0.13108
00:19:16|0.13108
00:19:17|0.13108
00:19:18|0.13108
00:19:20|0.13108
00:19:21|0.13108
00:19:22|0.13108
00:19:23|0.13112
00:19:24|0.13112
00:19:25|0.13112
00:19:26|0.13112
00:19:27|0.13103
00:19:28|0.13103
00:19:30|0.13098
00:19:31|0.13098
00:19:32|0.13098
00:19:34|0.13098
00:19:35|0.13098
00:19:36|0.13098
00:19:37|0.13098
00:19:38|0.13098
00:19:39|0.13098
00:19:40|0.13098
00:19:42|0.13098
00:19:44|0.13098
00:19:45|0.13098
00:19:46|0.13098
00:19:47|0.13087
00:19:48|0.13061
00:19:49|0.13061
00:19:51|0.13067
00:19:51|0.13067
00:19:52|0.13067
00:19:54|0.13067
00:19:55|0.13067
00:19:56|0.13067
00:19:58|0.13067
00:19:59|0.13067
00:20:00|0.13067
00:20:02|0.13067
00:20:03|0.13067
00:20:04|0.13067
00:20:05|0.13067
00:20:07|0.13067
00:20:07|0.13067
00:20:08|0.13067
00:20:09|0.13067
00:20:10|0.13067
00:20:11|0.13067
00:20:11|0.13067
00:20:12|0.13067
00:20:13|0.13067
00:20:14|0.13067
00:20:15|0.13067
00:20:16|0.13067
00:20:17|0.13067
00:20:18|0.13067
00:20:20|0.13067
00:20:21|0.13067
00:20:21|0.13067
00:20:22|0.13067
00:20:24|0.13067
00:20:25|0.13067
00:20:26|0.13067
00:20:26|0.13067
00:20:27|0.13067
00:20:28|0.13067
00:20:29|0.13067
00:20:30|0.13067
00:20:31|0.13078
00:20:32|0.13078
00:20:33|0.13078
00:20:34|0.13078
00:20:35|0.13078
00:20:36|0.13078
00:20:38|0.13078
00:20:39|0.13078
00:20:39|0.13078
00:20:40|0.13078
00:20:41|0.13078
00:20:42|0.13078
00:20:44|0.13078
00:20:44|0.13078
00:20:46|0.13078
00:20:47|0.13078
00:20:48|0.13078
00:20:49|0.13078
00:20:49|0.13078
00:20:50|0.13078
00:20:51|0.13078
00:20:52|0.13078
00:20:53|0.13078
00:20:54|0.13078
00:20:55|0.13078
00:20:56|0.13078
00:20:57|0.13078
00:20:58|0.13078
00:20:59|0.13078
00:21:00|0.13078
00:21:01|0.13078
00:21:02|0.13078
00:21:03|0.13078
00:21:04|0.13078
00:21:05|0.13078
00:21:06|0.13084
00:21:07|0.1308
00:21:08|0.1308
00:21:08|0.1308
00:21:09|0.1308
00:21:10|0.1308
00:21:11|0.1308
00:21:12|0.1308
00:21:13|0.1308
00:21:14|0.1308
00:21:15|0.1308
00:21:16|0.13074
00:21:17|0.13074
00:21:17|0.13074
00:21:18|0.13074
00:21:19|0.13074
00:21:20|0.13074
00:21:21|0.13087
00:21:22|0.13087
00:21:23|0.13087
00:21:24|0.13087
00:21:25|0.13087
00:21:26|0.13087
00:21:27|0.13087
00:21:28|0.13087
00:21:29|0.13087
00:21:30|0.13087
00:21:31|0.13087
00:21:31|0.13084
00:21:33|0.13084
00:21:35|0.13084
00:21:36|0.13084
00:21:37|0.13084
00:21:38|0.13084
00:21:39|0.13084
00:21:40|0.13084
00:21:41|0.13078
00:21:42|0.13078
00:21:44|0.13078
00:21:44|0.13078
00:21:46|0.13078
00:21:47|0.13076
00:21:48|0.1307
00:21:49|0.13074
00:21:50|0.13074
00:21:51|0.13074
00:21:52|0.13074
00:21:53|0.13074
00:21:54|0.13074
00:21:55|0.13067
00:21:56|0.13067
00:21:57|0.13067
00:21:58|0.13067
00:21:59|0.13067
00:22:00|0.13067
00:22:01|0.13067
00:22:02|0.13067
00:22:03|0.13067
00:22:04|0.13069
00:22:05|0.13069
00:22:06|0.13069
00:22:07|0.13069
00:22:08|0.13069
00:22:09|0.13069
00:22:11|0.13069
00:22:12|0.13069
00:22:13|0.13069
00:22:14|0.13069
00:22:16|0.13069
00:22:17|0.13061
00:22:18|0.13061
00:22:19|0.13061
00:22:20|0.13059
00:22:21|0.13059
00:22:21|0.13059
00:22:23|0.13059
00:22:24|0.13059
00:22:25|0.13059
00:22:25|0.13059
00:22:27|0.13059
00:22:28|0.13059
00:22:29|0.13059
00:22:30|0.13059
00:22:31|0.13059
00:22:33|0.13059
00:22:34|0.13059
00:22:35|0.13059
00:22:36|0.13059
00:22:37|0.13059
00:22:38|0.13059
00:22:39|0.13059
00:22:40|0.13059
00:22:41|0.13059
00:22:42|0.13059
00:22:43|0.13059
00:22:44|0.13059
00:22:45|0.13059
00:22:46|0.13059
00:22:47|0.13059
00:22:48|0.13059
00:22:49|0.13059
00:22:50|0.13059
00:22:50|0.13059
00:22:51|0.13059
00:22:52|0.13059
00:22:53|0.13059
00:22:54|0.13059
00:22:55|0.13059
00:22:55|0.13059
00:22:56|0.13059
00:22:57|0.13059
00:22:58|0.13059
00:22:59|0.13059
00:22:59|0.13059
00:23:01|0.13059
00:23:02|0.13059
00:23:03|0.13059
00:23:04|0.13059
00:23:05|0.13059
00:23:06|0.13059
00:23:07|0.13062
00:23:08|0.13062
00:23:09|0.13064
00:23:11|0.13064
00:23:12|0.13064
00:23:13|0.13064
00:23:13|0.13064
00:23:14|0.13064
00:23:16|0.13064
00:23:17|0.13064
00:23:18|0.13064
00:23:19|0.13064
00:23:21|0.13064
00:23:22|0.13064
00:23:24|0.13064
00:23:25|0.13064
00:23:26|0.13064
00:23:27|0.13064
00:23:28|0.13064
00:23:29|0.13064
00:23:30|0.13064
00:23:31|0.13064
00:23:32|0.13064
00:23:34|0.13064
00:23:35|0.13064
00:23:36|0.13064
00:23:37|0.13064
00:23:39|0.13064
00:23:40|0.13064
00:23:40|0.13064
00:23:41|0.13064
00:23:42|0.13064
00:23:43|0.13064
00:23:44|0.13072
00:23:45|0.13072
00:23:46|0.13072
00:23:47|0.13072
00:23:48|0.13072
00:23:49|0.13072
00:23:49|0.13072
00:23:50|0.13072
00:23:51|0.13072
00:23:52|0.13062
00:23:53|0.13062
00:23:55|0.13061
00:23:55|0.13061
00:23:57|0.13061
00:23:58|0.13069
00:23:59|0.13069
00:24:00|0.13069
00:24:01|0.13069
00:24:02|0.13069
00:24:03|0.13081
00:24:05|0.13073
00:24:06|0.13073
00:24:07|0.13073
00:24:08|0.13073
00:24:09|0.13073
00:24:11|0.13073
00:24:12|0.13073
00:24:12|0.13073
00:24:13|0.13074
00:24:14|0.13074
00:24:15|0.13074
00:24:16|0.13074
00:24:17|0.13074
00:24:18|0.13074
00:24:19|0.13074
00:24:20|0.13074
00:24:21|0.13074
00:24:22|0.13074
00:24:23|0.13074
00:24:25|0.13074
00:24:26|0.13074
00:24:26|0.13074
00:24:28|0.13074
00:24:29|0.13074
00:24:30|0.13078
00:24:31|0.13078
00:24:31|0.13078
00:24:32|0.13078
00:24:33|0.13078
00:24:35|0.13084
00:24:36|0.13084
00:24:37|0.13084
00:24:38|0.13084
00:24:39|0.13084
00:24:40|0.13084
00:24:41|0.13084
00:24:43|0.13084
00:24:43|0.13084
00:24:45|0.13084
00:24:46|0.13084
00:24:47|0.13084
00:24:47|0.13084
00:24:48|0.13084
00:24:49|0.13084
00:24:50|0.13079
00:24:51|0.13086
00:24:52|0.13086
00:24:53|0.13086
00:24:54|0.13086
00:24:55|0.13086
00:24:56|0.13086
00:24:57|0.13086
00:24:58|0.13086
00:24:59|0.13086
00:25:00|0.13086
00:25:00|0.13086
00:25:02|0.13086
00:25:03|0.13086
00:25:04|0.13086
00:25:04|0.13086
00:25:05|0.13086
00:25:06|0.13086
00:25:08|0.13086
00:25:09|0.13086
00:25:10|0.13086
00:25:11|0.13086
00:25:12|0.13086
00:25:13|0.13086
00:25:13|0.13086
00:25:14|0.13086
00:25:15|0.13086
00:25:16|0.13086
00:25:16|0.13086
00:25:17|0.13086
00:25:18|0.13086
00:25:19|0.13086
00:25:19|0.13086
00:25:20|0.13079
00:25:22|0.13079
00:25:23|0.13079
00:25:23|0.13079
00:25:25|0.13079
00:25:26|0.13079
00:25:26|0.13079
00:25:27|0.13079
00:25:29|0.13079
00:25:30|0.13079
00:25:30|0.13079
00:25:31|0.13079
00:25:32|0.13079
00:25:33|0.13079
00:25:34|0.13079
00:25:35|0.13078
00:25:37|0.13078
00:25:38|0.13078
00:25:39|0.13078
00:25:40|0.13078
00:25:41|0.13078
00:25:42|0.13078
00:25:43|0.13087
00:25:44|0.13087
00:25:45|0.13087
00:25:46|0.13087
00:25:47|0.13088
00:25:48|0.13088
00:25:49|0.13088
00:25:50|0.13088
00:25:51|0.13088
00:25:52|0.13088
00:25:53|0.13088
00:25:54|0.13088
00:25:55|0.13088
00:25:55|0.13095
00:25:56|0.13095
00:25:57|0.13095
00:25:57|0.13095
00:25:58|0.13095
00:25:59|0.13095
00:26:00|0.13095
00:26:01|0.13095
00:26:02|0.13095
00:26:03|0.13095
00:26:04|0.13095
00:26:05|0.13095
00:26:06|0.13095
00:26:07|0.13095
00:26:08|0.13095
00:26:09|0.13087
00:26:09|0.13087
00:26:10|0.13087
00:26:12|0.13087
00:26:13|0.13094
00:26:14|0.13094
00:26:15|0.13086
00:26:17|0.13094
00:26:18|0.13094
00:26:19|0.13094
00:26:20|0.13084
00:26:21|0.13084
00:26:22|0.13084
00:26:23|0.13084
00:26:24|0.13084
00:26:25|0.13084
00:26:26|0.13084
00:26:27|0.13084
00:26:28|0.13084
00:26:29|0.13084
00:26:30|0.13084
00:26:31|0.13084
00:26:32|0.13084
00:26:32|0.13084
00:26:33|0.13084
00:26:34|0.13084
00:26:35|0.13084
00:26:37|0.13084
00:26:38|0.13084
00:26:39|0.13084
00:26:40|0.13084
00:26:42|0.13084
00:26:43|0.13084
00:26:44|0.13084
00:26:45|0.1309
00:26:46|0.13091
00:26:46|0.13086
00:26:47|0.13086
00:26:48|0.13086
00:26:49|0.13087
00:26:50|0.13087
00:26:51|0.13087
00:26:52|0.13087
00:26:53|0.13087
00:26:53|0.13087
00:26:55|0.13087
00:26:56|0.13087
00:26:57|0.13087
00:26:57|0.13087
00:26:58|0.13087
00:26:59|0.13087
00:27:00|0.13087
00:27:01|0.13087
00:27:02|0.13087
00:27:03|0.13087
00:27:04|0.13087
00:27:05|0.13087
00:27:06|0.13087
00:27:07|0.13087
00:27:08|0.13087
00:27:09|0.13087
00:27:10|0.13087
00:27:10|0.13087
00:27:11|0.13087
00:27:12|0.13087
00:27:13|0.13087
00:27:14|0.13087
00:27:15|0.13087
00:27:16|0.13087
00:27:17|0.13087
00:27:18|0.13087
00:27:19|0.13088
00:27:19|0.13088
00:27:20|0.13088
00:27:21|0.13088
00:27:22|0.13088
00:27:23|0.13088
00:27:23|0.13088
00:27:24|0.13088
00:27:25|0.13088
00:27:26|0.13088
00:27:27|0.13088
00:27:28|0.13088
00:27:29|0.13088
00:27:30|0.13088
00:27:31|0.13088
00:27:32|0.13088
00:27:32|0.13089
00:27:33|0.13088
00:27:34|0.13087
00:27:35|0.13088
00:27:36|0.13088
00:27:37|0.13088
00:27:38|0.13088
00:27:40|0.13088
00:27:41|0.13088
00:27:42|0.13088
00:27:43|0.13088
00:27:44|0.13088
00:27:45|0.13088
00:27:47|0.13088
00:27:48|0.13088
00:27:49|0.13088
00:27:50|0.13088
00:27:51|0.13088
00:27:52|0.13088
00:27:53|0.13088
00:27:54|0.13088
00:27:55|0.13088
00:27:56|0.13088
00:27:57|0.13088
00:27:58|0.13088
00:27:59|0.13088
00:27:59|0.13088
00:28:00|0.13088
00:28:01|0.13088
00:28:02|0.13088
00:28:03|0.13088
00:28:04|0.13088
00:28:05|0.13088
00:28:06|0.13088
00:28:07|0.13088
00:28:08|0.13088
00:28:08|0.13088
00:28:09|0.13088
00:28:10|0.13088
00:28:11|0.13088
00:28:13|0.13088
00:28:14|0.13088
00:28:14|0.13088
00:28:15|0.13088
00:28:16|0.13088
00:28:17|0.13087
00:28:18|0.13087
00:28:19|0.13087
00:28:19|0.13087
00:28:20|0.13087
00:28:21|0.13087
00:28:22|0.13087
00:28:23|0.13087
00:28:24|0.13087
00:28:25|0.13087
00:28:25|0.13087
00:28:26|0.13087
00:28:27|0.13087
00:28:28|0.13087
00:28:29|0.13087
00:28:31|0.13087
00:28:31|0.13079
00:28:32|0.13079
00:28:33|0.13079
00:28:33|0.13079
00:28:35|0.13079
00:28:35|0.13079
00:28:36|0.13079
00:28:37|0.13079
00:28:38|0.13079
00:28:39|0.13079
00:28:40|0.13079
00:28:42|0.13079
00:28:42|0.13079
00:28:43|0.13079
00:28:44|0.13079
00:28:45|0.13079
00:28:46|0.13079
00:28:47|0.13079
00:28:48|0.13079
00:28:49|0.13079
00:28:50|0.13079
00:28:51|0.13079
00:28:52|0.13079
00:28:53|0.13079
00:28:54|0.13079
00:28:55|0.13079
00:28:56|0.13079
00:28:57|0.13079
00:28:58|0.13079
00:28:59|0.13079
00:29:00|0.13079
00:29:01|0.13079
00:29:02|0.13079
00:29:03|0.13091
00:29:04|0.13091
00:29:05|0.13091
00:29:06|0.13091
00:29:07|0.13091
00:29:07|0.13091
00:29:08|0.13091
00:29:09|0.13091
00:29:10|0.13091
00:29:11|0.13091
00:29:11|0.13091
00:29:12|0.13091
00:29:14|0.13091
00:29:14|0.13091
00:29:15|0.13091
00:29:17|0.13091
00:29:18|0.13091
00:29:18|0.13091
00:29:19|0.13091
00:29:20|0.13091
00:29:21|0.13091
00:29:22|0.1309
00:29:23|0.1309
00:29:24|0.1309
00:29:25|0.1309
00:29:26|0.1309
00:29:26|0.1309
00:29:27|0.1309
00:29:28|0.13091
00:29:29|0.13091
00:29:29|0.13091
00:29:30|0.13091
00:29:31|0.13091
00:29:32|0.13091
00:29:33|0.13091
00:29:34|0.13091
00:29:35|0.13091
00:29:36|0.13091
00:29:36|0.13091
00:29:37|0.13091
00:29:38|0.13091
00:29:40|0.13091
00:29:41|0.13091
00:29:43|0.13091
00:29:44|0.13091
00:29:45|0.13091
00:29:46|0.13091
00:29:47|0.13091
00:29:48|0.13091
00:29:48|0.13091
00:29:49|0.13091
00:29:50|0.13091
00:29:51|0.13091
00:29:52|0.13091
00:29:53|0.13091
00:29:54|0.13091
00:29:55|0.13091
00:29:56|0.13091
00:29:56|0.131
00:29:57|0.13092
00:29:58|0.13092
00:29:58|0.13092
00:29:59|0.13092
00:30:00|0.13095
00:30:02|0.13095
00:30:03|0.13095
00:30:04|0.13095
00:30:04|0.13095
00:30:05|0.13095
00:30:06|0.13095
00:30:07|0.131
00:30:08|0.131
00:30:09|0.131
00:30:10|0.131
00:30:11|0.131
00:30:12|0.131
00:30:13|0.131
00:30:14|0.131
00:30:15|0.131
00:30:15|0.131
00:30:17|0.131
00:30:17|0.131
00:30:18|0.131
00:30:19|0.131
00:30:20|0.131
00:30:21|0.131
00:30:22|0.131
00:30:22|0.131
00:30:23|0.131
00:30:24|0.131
00:30:25|0.13099
00:30:25|0.13099
00:30:26|0.13099
00:30:27|0.13099
00:30:28|0.13099
00:30:29|0.13099
00:30:29|0.13099
00:30:30|0.13109
00:30:31|0.13109
00:30:32|0.13109
00:30:32|0.13109
00:30:33|0.13109
00:30:34|0.13109
00:30:34|0.13109
00:30:35|0.13109
00:30:36|0.13109
00:30:36|0.13109
00:30:37|0.13109
00:30:38|0.13109
00:30:39|0.131
00:30:40|0.131
00:30:41|0.131
00:30:42|0.131
00:30:44|0.131
00:30:45|0.131
00:30:47|0.131
00:30:48|0.131
00:30:49|0.131
00:30:50|0.131
00:30:51|0.131
00:30:52|0.131
00:30:53|0.131
00:30:54|0.131
00:30:55|0.131
00:30:56|0.131
00:30:57|0.13102
00:30:58|0.13102
00:30:59|0.13102
00:31:00|0.13102
00:31:02|0.13102
00:31:03|0.13102
00:31:04|0.13102
00:31:05|0.13102
00:31:06|0.13102
00:31:06|0.13102
00:31:07|0.13102
00:31:08|0.13102
00:31:09|0.13102
00:31:10|0.13102
00:31:11|0.13102
00:31:12|0.13102
00:31:13|0.13102
00:31:13|0.13092
00:31:14|0.13092
00:31:15|0.13092
00:31:15|0.13092
00:31:16|0.13102
00:31:17|0.13102
00:31:17|0.13102
00:31:18|0.13102
00:31:19|0.13102
00:31:20|0.13102
00:31:21|0.13102
00:31:22|0.13102
00:31:23|0.13102
00:31:23|0.13102
00:31:24|0.13102
00:31:25|0.13102
00:31:26|0.13102
00:31:27|0.13102
00:31:28|0.13102
00:31:29|0.13102
00:31:30|0.13097
00:31:31|0.13097
00:31:31|0.13097
00:31:32|0.13097
00:31:33|0.13097
00:31:34|0.13097
00:31:35|0.13097
00:31:36|0.13097
00:31:36|0.13097
00:31:37|0.13097
00:31:38|0.13097
00:31:39|0.13097
00:31:40|0.13097
00:31:41|0.13097
00:31:42|0.13097
00:31:44|0.13097
00:31:45|0.13097
00:31:45|0.13099
00:31:46|0.1308
00:31:47|0.1308
00:31:48|0.13088
00:31:49|0.13088
00:31:50|0.13088
00:31:50|0.13088
00:31:51|0.13088
00:31:52|0.13088
00:31:53|0.13088
00:31:54|0.13088
00:31:55|0.13088
00:31:55|0.13088
00:31:57|0.13088
00:31:58|0.13088
00:31:58|0.13088
00:31:59|0.13088
00:32:00|0.13088
00:32:01|0.13088
00:32:03|0.13088
00:32:04|0.13088
00:32:04|0.13088
00:32:05|0.13088
00:32:06|0.13088
00:32:07|0.13088
00:32:08|0.13088
00:32:09|0.13088
00:32:10|0.13088
00:32:11|0.13088
00:32:12|0.13088
00:32:13|0.13079
00:32:14|0.13079
00:32:15|0.13079
00:32:15|0.13079
00:32:16|0.13079
00:32:17|0.13079
00:32:18|0.13079
00:32:19|0.13079
00:32:20|0.13079
00:32:20|0.13086
00:32:21|0.13086
00:32:22|0.13086
00:32:23|0.13086
00:32:23|0.13086
00:32:24|0.13086
00:32:25|0.13086
00:32:26|0.13086
00:32:28|0.13086
00:32:28|0.13086
00:32:29|0.13086
00:32:31|0.13086
00:32:31|0.13078
00:32:32|0.13078
00:32:33|0.13078
00:32:33|0.13078
00:32:34|0.13078
00:32:35|0.13078
00:32:36|0.13078
00:32:36|0.13078
00:32:37|0.13078
00:32:38|0.13078
00:32:39|0.13078
00:32:40|0.13078
00:32:40|0.13078
00:32:41|0.13078
00:32:42|0.13078
00:32:43|0.13084
00:32:44|0.13084
00:32:45|0.13084
00:32:46|0.13084
00:32:46|0.13084
00:32:47|0.13084
00:32:48|0.13084
00:32:49|0.13084
00:32:50|0.13084
00:32:51|0.13084
00:32:52|0.13084
00:32:52|0.13084
00:32:53|0.13084
00:32:54|0.13084
00:32:55|0.13088
00:32:55|0.13088
00:32:56|0.13088
00:32:57|0.13088
00:32:58|0.13087
00:32:59|0.1309
00:33:00|0.1309
00:33:01|0.1309
00:33:02|0.13087
00:33:03|0.13087
00:33:04|0.13087
00:33:05|0.13087
00:33:06|0.13087
00:33:07|0.13087
00:33:08|0.13087
00:33:08|0.13103
00:33:09|0.13103
00:33:11|0.13103
00:33:12|0.13103
00:33:13|0.13103
00:33:14|0.13109
00:33:14|0.13109
00:33:15|0.13109
00:33:17|0.13108
00:33:18|0.13108
00:33:19|0.13108
00:33:20|0.131
00:33:21|0.131
00:33:22|0.13108
00:33:24|0.13108
00:33:24|0.13107
00:33:25|0.13108
00:33:26|0.13108
00:33:27|0.13108
00:33:27|0.13108
00:33:28|0.13108
00:33:30|0.13101
00:33:30|0.13101
00:33:32|0.13101
00:33:33|0.13101
00:33:34|0.13101
00:33:34|0.13101
00:33:35|0.13101
00:33:36|0.13101
00:33:36|0.13101
00:33:37|0.13101
00:33:38|0.13101
00:33:39|0.13101
00:33:39|0.13101
00:33:40|0.13103
00:33:42|0.13103
00:33:42|0.13103
00:33:43|0.13103
00:33:44|0.13103
00:33:44|0.13103
00:33:45|0.13103
00:33:46|0.13103
00:33:47|0.13103
00:33:48|0.13103
00:33:48|0.13103
00:33:49|0.13103
00:33:50|0.13108
00:33:51|0.13108
00:33:51|0.13108
00:33:52|0.13108
00:33:53|0.13108
00:33:54|0.13108
00:33:55|0.13108
00:33:55|0.13108
00:33:56|0.13108
00:33:56|0.13108
00:33:57|0.13108
00:33:58|0.13108
00:33:59|0.13108
00:34:00|0.13108
00:34:01|0.13101
00:34:02|0.13108
00:34:03|0.13108
00:34:04|0.13108
00:34:05|0.13108
00:34:06|0.13108
00:34:07|0.13108
00:34:08|0.13101
00:34:09|0.13101
00:34:10|0.13101
00:34:11|0.13108
00:34:12|0.13108
00:34:13|0.13108
00:34:13|0.13108
00:34:14|0.13108
00:34:15|0.13108
00:34:16|0.13108
00:34:17|0.13108
00:34:18|0.13108
00:34:19|0.13108
00:34:20|0.13108
00:34:20|0.13108
00:34:21|0.13107
00:34:22|0.13107
00:34:23|0.13107
00:34:23|0.13107
00:34:24|0.13107
00:34:25|0.13107
00:34:26|0.13107
00:34:27|0.13107
00:34:28|0.13107
00:34:28|0.13107
00:34:30|0.13107
00:34:31|0.13107
00:34:32|0.13107
00:34:32|0.13107
00:34:33|0.13107
00:34:34|0.13107
00:34:35|0.13107
00:34:36|0.13107
00:34:37|0.13107
00:34:37|0.13107
00:34:38|0.13107
00:34:39|0.13105
00:34:40|0.13105
00:34:41|0.13105
00:34:42|0.13105
00:34:43|0.13105
00:34:43|0.13105
00:34:44|0.13105
00:34:45|0.13105
00:34:45|0.13105
00:34:46|0.13105
00:34:48|0.13105
00:34:48|0.13105
00:34:50|0.13105
00:34:50|0.13105
00:34:51|0.13105
00:34:52|0.13105
00:34:52|0.13105
00:34:53|0.13105
00:34:54|0.13095
00:34:55|0.13095
00:34:56|0.13087
00:34:56|0.13087
00:34:57|0.13087
00:34:57|0.13087
00:34:59|0.13078
00:35:00|0.13078
00:35:01|0.13078
00:35:02|0.13078
00:35:02|0.13088
00:35:03|0.13088
00:35:04|0.13088
00:35:05|0.13088
00:35:07|0.13078
00:35:08|0.13079
00:35:09|0.1308
00:35:10|0.13069
00:35:11|0.13069
00:35:12|0.13069
00:35:13|0.13069
00:35:14|0.13069
00:35:15|0.13069
00:35:16|0.13069
00:35:16|0.13069
00:35:17|0.13069
00:35:18|0.13069
00:35:18|0.13069
00:35:19|0.13069
00:35:20|0.13069
00:35:20|0.13069
00:35:21|0.13069
00:35:22|0.13069
00:35:22|0.13069
00:35:23|0.13069
00:35:23|0.13069
00:35:24|0.13069
00:35:25|0.13069
00:35:26|0.13069
00:35:26|0.13069
00:35:27|0.13069
00:35:28|0.13069
00:35:29|0.13069
00:35:30|0.13069
00:35:31|0.13069
00:35:31|0.13059
00:35:32|0.13059
00:35:33|0.13059
00:35:33|0.13059
00:35:35|0.13059
00:35:35|0.13059
00:35:36|0.13059
00:35:37|0.13059
00:35:37|0.13059
00:35:39|0.13059
00:35:40|0.13059
00:35:41|0.13059
00:35:41|0.13059
00:35:42|0.13059
00:35:42|0.13059
00:35:43|0.13059
00:35:44|0.13059
00:35:44|0.13059
00:35:46|0.13059
00:35:46|0.13059
00:35:47|0.13059
00:35:48|0.13059
00:35:48|0.13059
00:35:49|0.13059
00:35:50|0.13059
00:35:51|0.13059
00:35:52|0.13059
00:35:52|0.13059
00:35:53|0.13059
00:35:54|0.13059
00:35:54|0.13059
00:35:55|0.13059
00:35:56|0.13059
00:35:57|0.13059
00:35:58|0.13059
00:35:58|0.13059
00:35:59|0.13059
00:36:00|0.13059
00:36:01|0.13059
00:36:02|0.13059
00:36:02|0.13059
00:36:03|0.13059
00:36:04|0.13059
00:36:05|0.13059
00:36:07|0.13059
00:36:08|0.13079
00:36:09|0.13079
00:36:10|0.13079
00:36:11|0.13079
00:36:13|0.13079
00:36:13|0.13079
00:36:14|0.13079
00:36:15|0.13079
00:36:16|0.13079
00:36:17|0.13079
00:36:18|0.13079
00:36:19|0.13079
00:36:19|0.13079
00:36:20|0.13087
00:36:21|0.13087
00:36:21|0.13087
00:36:22|0.13087
00:36:23|0.13087
00:36:24|0.13087
00:36:25|0.13087
00:36:26|0.13087
00:36:26|0.13087
00:36:27|0.13087
00:36:28|0.13087
00:36:29|0.13087
00:36:30|0.13087
00:36:30|0.13087
00:36:31|0.13087
00:36:32|0.13087
00:36:33|0.13087
00:36:33|0.13087
00:36:34|0.13087
00:36:35|0.13088
00:36:36|0.13088
00:36:37|0.13088
00:36:38|0.13088
00:36:38|0.13088
00:36:39|0.13088
00:36:40|0.13088
00:36:40|0.13087
00:36:41|0.13087
00:36:42|0.13087
00:36:43|0.13087
00:36:44|0.13087
00:36:44|0.13087
00:36:45|0.13087
00:36:45|0.13087
00:36:46|0.13087
00:36:47|0.13087
00:36:48|0.13087
00:36:49|0.13087
00:36:50|0.13087
00:36:51|0.13087
00:36:52|0.13087
00:36:53|0.13087
00:36:53|0.13087
00:36:54|0.13087
00:36:55|0.13087
00:36:56|0.13087
00:36:58|0.13087
00:36:58|0.13087
00:36:59|0.13087
00:37:00|0.13087
00:37:00|0.13087
00:37:02|0.13087
00:37:02|0.13087
00:37:03|0.13075
00:37:04|0.13075
00:37:05|0.13075
00:37:06|0.13075
00:37:06|0.13075
00:37:08|0.13075
00:37:09|0.13075
00:37:09|0.13075
00:37:11|0.13075
00:37:12|0.13075
00:37:13|0.13075
00:37:14|0.13075
00:37:15|0.13075
00:37:16|0.13075
00:37:17|0.13075
00:37:18|0.13069
00:37:20|0.13069
00:37:21|0.13069
00:37:22|0.13069
00:37:23|0.13069
00:37:23|0.13069
00:37:24|0.13069
00:37:25|0.13082
00:37:26|0.13082
00:37:27|0.13082
00:37:28|0.13082
00:37:29|0.13082
00:37:30|0.13082
00:37:30|0.13082
00:37:31|0.13082
00:37:32|0.13082
00:37:33|0.13082
00:37:34|0.13082
00:37:35|0.13082
00:37:36|0.13082
00:37:37|0.13082
00:37:37|0.13082
00:37:38|0.13082
00:37:39|0.13082
00:37:40|0.13083
00:37:40|0.13083
00:37:41|0.13083
00:37:42|0.13083
00:37:43|0.13083
00:37:44|0.13083
00:37:45|0.13083
00:37:46|0.13083
00:37:46|0.13083
00:37:47|0.13083
00:37:47|0.13083
00:37:49|0.13083
00:37:49|0.13083
00:37:50|0.13083
00:37:50|0.13083
00:37:51|0.13083
00:37:52|0.13083
00:37:53|0.13083
00:37:54|0.13083
00:37:55|0.13082
00:37:55|0.13082
00:37:56|0.13082
00:37:57|0.13082
00:37:58|0.13082
00:37:59|0.13082
00:37:59|0.13082
00:38:00|0.13082
00:38:00|0.13082
00:38:01|0.13082
00:38:02|0.13082
00:38:03|0.13082
00:38:03|0.13082
00:38:04|0.13082
00:38:04|0.13082
00:38:05|0.13082
00:38:06|0.13082
00:38:08|0.13082
00:38:08|0.13082
00:38:09|0.13082
00:38:10|0.13082
00:38:11|0.13082
00:38:11|0.13082
00:38:13|0.13082
00:38:14|0.13082
00:38:15|0.13082
00:38:16|0.13082
00:38:17|0.13082
00:38:18|0.13082
00:38:19|0.13082
00:38:19|0.13082
00:38:20|0.13082
00:38:21|0.13082
00:38:22|0.13082
00:38:23|0.13082
00:38:23|0.13082
00:38:24|0.13082
00:38:25|0.13082
00:38:26|0.13082
00:38:27|0.13082
00:38:27|0.13082
00:38:28|0.13082
00:38:29|0.13082
00:38:30|0.13082
00:38:30|0.13082
00:38:31|0.13082
00:38:32|0.13082
00:38:33|0.13082
00:38:33|0.13082
00:38:34|0.13082
00:38:35|0.13082
00:38:36|0.13082
00:38:37|0.13082
00:38:38|0.13082
00:38:39|0.13082
00:38:40|0.13082
00:38:41|0.13082
00:38:42|0.13082
00:38:42|0.13082
00:38:43|0.13082
00:38:44|0.13082
00:38:45|0.13082
00:38:46|0.13082
00:38:46|0.13082
00:38:47|0.13082
00:38:48|0.13082
00:38:49|0.13082
00:38:50|0.13079
00:38:50|0.13079
00:38:52|0.13079
00:38:52|0.13079
00:38:53|0.13079
00:38:54|0.13079
00:38:54|0.13079
00:38:55|0.13079
00:38:56|0.13079
00:38:57|0.13079
00:38:58|0.13079
00:38:58|0.13079
00:38:59|0.13079
00:39:00|0.13079
00:39:01|0.13079
00:39:01|0.13079
00:39:03|0.13079
00:39:03|0.13079
00:39:04|0.13079
00:39:05|0.13079
00:39:06|0.13079
00:39:06|0.13079
00:39:07|0.13079
00:39:09|0.13079
00:39:10|0.13079
00:39:11|0.13075
00:39:12|0.13075
00:39:13|0.13068
00:39:14|0.13068
00:39:14|0.13068
00:39:16|0.13068
00:39:17|0.13068
00:39:18|0.13068
00:39:19|0.13068
00:39:20|0.13068
00:39:20|0.13068
00:39:22|0.13068
00:39:23|0.13068
00:39:25|0.13068
00:39:25|0.13068
00:39:26|0.13068
00:39:27|0.13068
00:39:28|0.13068
00:39:29|0.13068
00:39:30|0.13068
00:39:30|0.13068
00:39:31|0.13068
00:39:32|0.13068
00:39:33|0.13068
00:39:33|0.13068
00:39:34|0.13068
00:39:35|0.13068
00:39:35|0.13068
00:39:36|0.13068
00:39:37|0.13068
00:39:38|0.13068
00:39:38|0.13084
00:39:39|0.13084
00:39:40|0.13073
00:39:41|0.13073
00:39:42|0.13073
00:39:43|0.13073
00:39:43|0.13084
00:39:44|0.13084
00:39:45|0.13084
00:39:46|0.13084
00:39:47|0.13084
00:39:48|0.13084
00:39:49|0.13084
00:39:49|0.13084
00:39:50|0.13084
00:39:51|0.13084
00:39:51|0.13084
00:39:53|0.13084
00:39:54|0.13084
00:39:55|0.13084
00:39:56|0.13084
00:39:56|0.13084
00:39:57|0.13085
00:39:58|0.13085
00:39:59|0.13085
00:40:00|0.13085
00:40:01|0.13085
00:40:01|0.13085
00:40:02|0.13085
00:40:03|0.13085
00:40:04|0.13085
00:40:05|0.13085
00:40:05|0.13089
00:40:06|0.13089
00:40:08|0.13089
00:40:09|0.1309
00:40:10|0.1309
00:40:11|0.1309
00:40:12|0.1309
00:40:13|0.1309
00:40:14|0.1309
00:40:15|0.1309
00:40:16|0.1309
00:40:17|0.1309
00:40:18|0.1309
00:40:19|0.1309
00:40:20|0.1309
00:40:21|0.1309
00:40:22|0.1309
00:40:23|0.1309
00:40:24|0.1309
00:40:25|0.1309
00:40:25|0.1309
00:40:26|0.1309
00:40:27|0.1309
00:40:27|0.1309
00:40:28|0.1309
00:40:29|0.1309
00:40:30|0.1309
00:40:31|0.1309
00:40:31|0.1309
00:40:32|0.1309
00:40:32|0.1309
00:40:33|0.1309
00:40:34|0.1309
00:40:35|0.1309
00:40:35|0.1309
00:40:36|0.1309
00:40:37|0.1309
00:40:37|0.1309
00:40:38|0.1309
00:40:39|0.1309
00:40:40|0.1309
00:40:40|0.13088
00:40:41|0.13088
00:40:42|0.13088
00:40:43|0.13099
00:40:43|0.13099
00:40:44|0.13099
00:40:45|0.13099
00:40:46|0.13099
00:40:46|0.13099
00:40:47|0.13099
00:40:48|0.13099
00:40:49|0.13099
00:40:50|0.13099
00:40:50|0.13099
00:40:51|0.13099
00:40:52|0.13099
00:40:53|0.13099
00:40:53|0.13099
00:40:54|0.13099
00:40:55|0.13099
00:40:55|0.13099
00:40:56|0.13099
00:40:57|0.13099
00:40:58|0.13099
00:40:58|0.13099
00:40:59|0.13099
00:41:00|0.13099
00:41:00|0.13094
00:41:01|0.13094
00:41:02|0.13094
00:41:02|0.13094
00:41:03|0.13094
00:41:04|0.13094
00:41:04|0.13094
00:41:05|0.13088
00:41:06|0.13088
00:41:07|0.13088
00:41:08|0.13088
00:41:09|0.13088
00:41:10|0.13088
00:41:11|0.13088
00:41:12|0.13088
00:41:13|0.13086
00:41:14|0.13075
00:41:15|0.13075
00:41:16|0.13075
00:41:18|0.13071
00:41:18|0.13071
00:41:19|0.13071
00:41:20|0.13071
00:41:20|0.1307
00:41:21|0.13065
00:41:22|0.13065
00:41:23|0.13065
00:41:24|0.13071
00:41:25|0.13071
00:41:26|0.13071
00:41:27|0.13071
00:41:28|0.13071
00:41:29|0.13071
00:41:30|0.13071
00:41:31|0.13071
00:41:32|0.13071
00:41:33|0.13071
00:41:33|0.13071
00:41:34|0.13071
00:41:35|0.13071
00:41:36|0.13071
00:41:37|0.13071
00:41:37|0.13071
00:41:38|0.13071
00:41:39|0.13071
00:41:40|0.13071
00:41:41|0.13071
00:41:41|0.13071
00:41:42|0.13071
00:41:43|0.13071
00:41:44|0.13071
00:41:45|0.13071
00:41:46|0.13071
00:41:46|0.13071
00:41:48|0.13071
00:41:48|0.13071
00:41:49|0.13071
00:41:50|0.13071
00:41:51|0.13071
00:41:51|0.13066
00:41:52|0.13066
00:41:53|0.13066
00:41:54|0.1307
00:41:55|0.1307
00:41:55|0.1307
00:41:56|0.1307
00:41:57|0.1307
00:41:58|0.1307
00:41:58|0.1307
00:41:59|0.1307
00:42:00|0.1307
00:42:00|0.1307
00:42:02|0.13083
00:42:02|0.13083
00:42:03|0.13083
00:42:04|0.13076
00:42:05|0.13076
00:42:06|0.13076
00:42:07|0.13076
00:42:07|0.13076
00:42:09|0.1308
00:42:11|0.1308
00:42:12|0.1308
00:42:13|0.1308
00:42:14|0.1308
00:42:15|0.1308
00:42:16|0.1308
00:42:17|0.1308
00:42:18|0.1308
00:42:19|0.13092
00:42:20|0.13092
00:42:21|0.13092
00:42:22|0.13092
00:42:23|0.13091
00:42:24|0.13091
00:42:24|0.13091
00:42:26|0.13091
00:42:27|0.13091
00:42:28|0.13091
00:42:28|0.13091
00:42:29|0.13091
00:42:30|0.13091
00:42:31|0.13091
00:42:32|0.13091
00:42:33|0.13082
00:42:33|0.13082
00:42:34|0.13082
00:42:35|0.13082
00:42:35|0.13082
00:42:36|0.13082
00:42:37|0.13082
00:42:38|0.13082
00:42:39|0.13082
00:42:40|0.13082
00:42:41|0.13082
00:42:42|0.13082
00:42:43|0.13082
00:42:44|0.13082
00:42:45|0.13082
00:42:45|0.13074
00:42:46|0.13074
00:42:47|0.13074
00:42:47|0.13074
00:42:48|0.13074
00:42:49|0.13074
00:42:50|0.13074
00:42:51|0.13074
00:42:52|0.13072
00:42:53|0.13072
00:42:53|0.13072
00:42:54|0.13072
00:42:54|0.13072
00:42:55|0.13072
00:42:56|0.13072
00:42:56|0.13072
00:42:57|0.13072
00:42:58|0.13072
00:42:58|0.13072
00:42:59|0.13072
00:43:00|0.13072
00:43:01|0.13072
00:43:01|0.13072
00:43:03|0.13072
00:43:04|0.13072
00:43:05|0.13072
00:43:06|0.13072
00:43:08|0.13072
00:43:08|0.13072
00:43:10|0.13072
00:43:11|0.13072
00:43:13|0.13072
00:43:14|0.13072
00:43:15|0.13072
00:43:16|0.13072
00:43:16|0.13072
00:43:17|0.13072
00:43:18|0.13072
00:43:19|0.13072
00:43:20|0.13072
00:43:20|0.13072
00:43:21|0.13072
00:43:22|0.13072
00:43:23|0.13072
00:43:24|0.13072
00:43:24|0.13072
00:43:25|0.13072
00:43:26|0.13072
00:43:27|0.13072
00:43:28|0.13072
00:43:29|0.13072
00:43:30|0.13072
00:43:30|0.13072
00:43:31|0.13072
00:43:32|0.13072
00:43:32|0.13072
00:43:33|0.13072
00:43:34|0.13072
00:43:35|0.13072
00:43:36|0.13072
00:43:36|0.13072
00:43:37|0.13072
00:43:38|0.13072
00:43:39|0.13072
00:43:40|0.13072
00:43:40|0.13074
00:43:41|0.13079
00:43:42|0.13079
00:43:43|0.13079
00:43:45|0.13079
00:43:46|0.13079
00:43:47|0.13079
00:43:48|0.13079
00:43:49|0.13079
00:43:50|0.13079
00:43:51|0.13079
00:43:52|0.13079
00:43:53|0.13092
00:43:53|0.13092
00:43:54|0.13094
00:43:55|0.13094
00:43:56|0.13094
00:43:56|0.13094
00:43:57|0.13094
00:43:58|0.13094
00:43:59|0.13094
00:44:00|0.13094
00:44:00|0.13094
00:44:01|0.13094
00:44:02|0.13092
00:44:03|0.13092
00:44:04|0.13092
00:44:05|0.13092
00:44:05|0.13092
00:44:06|0.13092
00:44:07|0.13092
00:44:08|0.13092
00:44:09|0.13092
00:44:10|0.13092
00:44:11|0.13092
00:44:12|0.13092
00:44:13|0.13092
00:44:14|0.13092
00:44:14|0.13092
00:44:15|0.13092
00:44:16|0.13092
00:44:17|0.13092
00:44:18|0.13092
00:44:18|0.13092
00:44:19|0.13092
00:44:20|0.13092
00:44:21|0.13092
00:44:22|0.13092
00:44:23|0.13092
00:44:24|0.13092
00:44:25|0.13092
00:44:26|0.13081
00:44:27|0.13081
00:44:28|0.13081
00:44:29|0.13081
00:44:30|0.13081
00:44:31|0.13081
00:44:31|0.13081
00:44:32|0.13081
00:44:33|0.13081
00:44:34|0.13081
00:44:35|0.13081
00:44:36|0.13081
00:44:37|0.13081
00:44:37|0.13081
00:44:39|0.13081
00:44:39|0.13081
00:44:40|0.13081
00:44:41|0.13081
00:44:42|0.1309
00:44:42|0.1309
00:44:43|0.1309
00:44:44|0.1309
00:44:45|0.1309
00:44:46|0.1309
00:44:47|0.1309
00:44:48|0.1309
00:44:49|0.1309
00:44:50|0.1309
00:44:51|0.1309
00:44:52|0.1309
00:44:53|0.1309
00:44:53|0.1309
00:44:54|0.13092
00:44:54|0.13092
00:44:55|0.13092
00:44:56|0.13092
00:44:56|0.13092
00:44:57|0.13092
00:44:58|0.13092
00:44:59|0.13092
00:45:00|0.13092
00:45:00|0.13092
00:45:01|0.13092
00:45:02|0.13092
00:45:03|0.13092
00:45:03|0.13092
00:45:04|0.13092
00:45:05|0.13092
00:45:06|0.13092
00:45:07|0.13092
00:45:08|0.13095
00:45:09|0.13095
00:45:10|0.13095
00:45:11|0.13095
00:45:11|0.13095
00:45:12|0.13095
00:45:12|0.13095
00:45:13|0.13095
00:45:15|0.13095
00:45:15|0.13095
00:45:16|0.13095
00:45:17|0.13095
00:45:18|0.13095
00:45:18|0.13095
00:45:19|0.13095
00:45:20|0.13095
00:45:20|0.13095
00:45:21|0.13095
00:45:22|0.13095
00:45:23|0.13095
00:45:24|0.13095
00:45:25|0.13095
00:45:27|0.13095
00:45:28|0.13095
00:45:29|0.13095
00:45:30|0.13095
00:45:32|0.13095
00:45:32|0.13095
00:45:33|0.13095
00:45:34|0.13095
00:45:35|0.13095
00:45:36|0.13095
00:45:37|0.13095
00:45:37|0.13095
00:45:38|0.13095
00:45:39|0.13095
00:45:40|0.13099
00:45:40|0.13099
00:45:41|0.13099
00:45:42|0.13099
00:45:43|0.13099
00:45:44|0.13099
00:45:45|0.13099
00:45:46|0.13099
00:45:46|0.13099
00:45:47|0.13099
00:45:48|0.13099
00:45:48|0.13099
00:45:49|0.13099
00:45:49|0.13099
00:45:50|0.13099
00:45:51|0.13095
00:45:52|0.13095
00:45:52|0.1309
00:45:53|0.1309
00:45:54|0.1309
00:45:55|0.1309
00:45:55|0.1309
00:45:56|0.1309
00:45:56|0.1309
00:45:57|0.1309
00:45:58|0.1309
00:45:59|0.1309
00:45:59|0.1309
00:46:00|0.1309
00:46:01|0.1309
00:46:02|0.13088
00:46:03|0.13088
00:46:04|0.1308
00:46:05|0.1309
00:46:06|0.1309
00:46:06|0.1309
00:46:07|0.1309
00:46:08|0.1309
00:46:09|0.1309
00:46:10|0.1309
00:46:10|0.1309
00:46:11|0.1309
00:46:12|0.1309
00:46:12|0.1309
00:46:13|0.1309
00:46:13|0.1309
00:46:14|0.1309
00:46:15|0.1309
00:46:16|0.1309
00:46:17|0.1309
00:46:17|0.1309
00:46:18|0.1309
00:46:19|0.1309
00:46:19|0.1309
00:46:20|0.1309
00:46:21|0.1309
00:46:21|0.1309
00:46:22|0.1309
00:46:23|0.1309
00:46:24|0.1309
00:46:24|0.1309
00:46:26|0.1309
00:46:27|0.1309
00:46:27|0.1309
00:46:28|0.1309
00:46:29|0.1309
00:46:30|0.1309
00:46:31|0.1309
00:46:32|0.1309
00:46:33|0.1309
00:46:34|0.1309
00:46:35|0.1309
00:46:36|0.1309
00:46:37|0.13084
00:46:38|0.13084
00:46:39|0.13084
00:46:40|0.13078
00:46:40|0.13078
00:46:42|0.13078
00:46:43|0.13078
00:46:43|0.13078
00:46:44|0.13078
00:46:45|0.13078
00:46:46|0.13078
00:46:47|0.13078
00:46:48|0.13078
00:46:49|0.13078
00:46:49|0.13078
00:46:51|0.13078
00:46:51|0.13078
00:46:52|0.13079
00:46:53|0.13079
00:46:53|0.13086
00:46:54|0.13086
00:46:55|0.13086
00:46:56|0.13086
00:46:57|0.13086
00:46:57|0.13086
00:46:58|0.13086
00:46:59|0.13086
00:47:00|0.13086
00:47:01|0.13086
00:47:01|0.13086
00:47:02|0.13086
00:47:03|0.13079
00:47:04|0.13079
00:47:05|0.13079
00:47:05|0.13079
00:47:06|0.13078
00:47:07|0.1308
00:47:08|0.1308
00:47:09|0.1308
00:47:10|0.1308
00:47:11|0.1308
00:47:12|0.1308
00:47:12|0.1308
00:47:13|0.1308
00:47:14|0.1308
00:47:15|0.1308
00:47:15|0.1308
00:47:16|0.1308
00:47:17|0.1308
00:47:18|0.1308
00:47:19|0.1308
00:47:20|0.1308
00:47:21|0.1308
00:47:22|0.1308
00:47:22|0.1308
00:47:23|0.1308
00:47:24|0.1308
00:47:25|0.1308
00:47:25|0.1308
00:47:26|0.1308
00:47:27|0.1308
00:47:28|0.1308
00:47:30|0.1308
00:47:31|0.1308
00:47:31|0.1308
00:47:32|0.1308
00:47:34|0.1308
00:47:35|0.1308
00:47:36|0.1308
00:47:37|0.1308
00:47:38|0.1308
00:47:39|0.1308
00:47:40|0.1308
00:47:41|0.1308
00:47:41|0.1308
00:47:42|0.1308
00:47:43|0.1308
00:47:44|0.13083
00:47:45|0.13083
00:47:46|0.13083
00:47:47|0.13083
00:47:47|0.13083
00:47:48|0.13083
00:47:49|0.13083
00:47:50|0.13083
00:47:50|0.13083
00:47:51|0.13083
00:47:52|0.13083
00:47:53|0.13075
00:47:54|0.13075
00:47:55|0.13075
00:47:55|0.13075
00:47:56|0.13075
00:47:57|0.13074
00:47:57|0.13074
00:47:58|0.1307
00:47:59|0.13068
00:48:00|0.13068
00:48:00|0.13068
00:48:01|0.1308
00:48:02|0.1308
00:48:03|0.1308
00:48:03|0.1308
00:48:04|0.1308
00:48:05|0.1308
00:48:05|0.1308
00:48:06|0.1308
00:48:07|0.1308
00:48:08|0.1308
00:48:08|0.1308
00:48:09|0.1308
00:48:09|0.1308
00:48:10|0.1308
00:48:11|0.1308
00:48:11|0.1308
00:48:12|0.1308
00:48:13|0.1308
00:48:14|0.1308
00:48:15|0.13073
00:48:16|0.13073
00:48:16|0.13073
00:48:17|0.13073
00:48:18|0.13073
00:48:19|0.13073
00:48:19|0.13073
00:48:20|0.13073
00:48:20|0.13073
00:48:20|0.13073
00:48:21|0.13073
00:48:22|0.13073
00:48:23|0.13073
00:48:24|0.13073
00:48:25|0.13073
00:48:26|0.13073
00:48:27|0.13073
00:48:28|0.13073
00:48:29|0.13073
00:48:31|0.13073
00:48:32|0.13073
00:48:33|0.13073
00:48:34|0.13073
00:48:35|0.13073
00:48:36|0.13073
00:48:37|0.13073
00:48:38|0.13073
00:48:38|0.13073
00:48:39|0.13073
00:48:41|0.13073
00:48:41|0.13071
00:48:42|0.13071
00:48:42|0.13071
00:48:44|0.13071
00:48:44|0.13071
00:48:45|0.13061
00:48:46|0.13061
00:48:46|0.13072
00:48:47|0.13072
00:48:47|0.13072
00:48:48|0.13072
00:48:49|0.13072
00:48:49|0.13072
00:48:50|0.13072
00:48:51|0.13072
00:48:52|0.13072
00:48:52|0.13072
00:48:53|0.13072
00:48:54|0.13072
00:48:55|0.13072
00:48:55|0.13072
00:48:56|0.13072
00:48:57|0.13072
00:48:58|0.13072
00:48:59|0.13072
00:48:59|0.13066
00:49:00|0.13066
00:49:01|0.13066
00:49:02|0.13072
00:49:02|0.13072
00:49:03|0.13072
00:49:03|0.13072
00:49:04|0.13072
00:49:05|0.13071
00:49:05|0.13071
00:49:06|0.13071
00:49:07|0.13071
00:49:08|0.13071
00:49:09|0.13071
00:49:10|0.13071
00:49:11|0.13071
00:49:12|0.13071
00:49:12|0.13071
00:49:14|0.13071
00:49:14|0.13071
00:49:15|0.13071
00:49:16|0.1307
00:49:17|0.1307
00:49:17|0.1307
00:49:18|0.1307
00:49:19|0.1307
00:49:20|0.1307
00:49:20|0.1307
00:49:21|0.1307
00:49:22|0.13071
00:49:22|0.13071
00:49:23|0.13071
00:49:24|0.13071
00:49:24|0.13071
00:49:25|0.13071
00:49:26|0.13071
00:49:26|0.13071
00:49:27|0.13071
00:49:28|0.13071
00:49:29|0.13071
00:49:30|0.13071
00:49:31|0.13071
00:49:32|0.13071
00:49:33|0.13071
00:49:34|0.13071
00:49:35|0.13071
00:49:36|0.13071
00:49:37|0.13071
00:49:38|0.13073
00:49:39|0.13073
00:49:40|0.13073
00:49:41|0.13073
00:49:42|0.13073
00:49:44|0.13073
00:49:44|0.13073
00:49:45|0.13073
00:49:46|0.13073
00:49:47|0.13073
00:49:47|0.13074
00:49:48|0.13074
00:49:49|0.13074
00:49:50|0.13074
00:49:51|0.13074
00:49:52|0.13074
00:49:53|0.13074
00:49:54|0.13074
00:49:55|0.13074
00:49:56|0.13074
00:49:57|0.13074
00:49:58|0.13074
00:49:59|0.13074
00:49:59|0.13074
00:50:00|0.13074
00:50:01|0.13074
00:50:02|0.13074
00:50:02|0.13074
00:50:03|0.1308
00:50:04|0.1308
00:50:05|0.1308
00:50:06|0.13082
00:50:06|0.13082
00:50:07|0.13082
00:50:08|0.13082
00:50:09|0.13082
00:50:11|0.13082
00:50:11|0.13082
00:50:13|0.13082
00:50:14|0.13077
00:50:14|0.13077
00:50:15|0.13077
00:50:16|0.13077
00:50:16|0.13077
00:50:18|0.13077
00:50:19|0.13077
00:50:19|0.13077
00:50:20|0.13077
00:50:20|0.13077
00:50:21|0.13077
00:50:22|0.13077
00:50:22|0.13077
00:50:23|0.13077
00:50:24|0.13077
00:50:25|0.13077
00:50:25|0.13077
00:50:26|0.13077
00:50:26|0.13077
00:50:27|0.13077
00:50:27|0.13077
00:50:28|0.13076
00:50:29|0.13076
00:50:29|0.13076
00:50:31|0.13076
00:50:31|0.13076
00:50:32|0.13076
00:50:33|0.1307
00:50:34|0.1307
00:50:35|0.1307
00:50:35|0.1307
00:50:36|0.1307
00:50:37|0.1307
00:50:38|0.1307
00:50:39|0.1307
00:50:40|0.1307
00:50:40|0.13077
00:50:41|0.13077
00:50:42|0.13077
00:50:42|0.13077
00:50:43|0.13077
00:50:44|0.13077
00:50:45|0.13077
00:50:46|0.13077
00:50:46|0.13077
00:50:48|0.13077
00:50:49|0.13077
00:50:50|0.13077
00:50:50|0.13077
00:50:52|0.13077
00:50:53|0.13077
00:50:54|0.1307
00:50:54|0.13067
00:50:55|0.13068
00:50:56|0.13068
00:50:56|0.13068
00:50:57|0.13068
00:50:58|0.13068
00:50:59|0.13068
00:50:59|0.1307
00:51:00|0.1307
00:51:01|0.1307
00:51:02|0.1307
00:51:03|0.1307
00:51:04|0.1307
00:51:05|0.1307
00:51:05|0.1307
00:51:06|0.1307
00:51:07|0.1307
00:51:08|0.1307
00:51:08|0.1307
00:51:09|0.1307
00:51:10|0.1307
00:51:10|0.1307
00:51:11|0.1307
00:51:12|0.1307
00:51:13|0.1307
00:51:14|0.13074
00:51:15|0.13074
00:51:15|0.13074
00:51:16|0.13074
00:51:17|0.13074
00:51:18|0.13074
00:51:19|0.13077
00:51:19|0.13077
00:51:20|0.13077
00:51:21|0.13077
00:51:21|0.13077
00:51:22|0.13077
00:51:23|0.13077
00:51:24|0.13077
00:51:25|0.13077
00:51:25|0.13077
00:51:26|0.13077
00:51:27|0.13077
00:51:28|0.13077
00:51:29|0.13077
00:51:29|0.13077
00:51:31|0.13077
00:51:32|0.13077
00:51:33|0.13077
00:51:34|0.13077
00:51:35|0.13077
00:51:36|0.13077
00:51:37|0.13077
00:51:38|0.13077
00:51:39|0.13077
00:51:40|0.13077
00:51:41|0.13077
00:51:42|0.13077
00:51:43|0.13076
00:51:43|0.13076
00:51:44|0.13076
00:51:45|0.13076
00:51:45|0.13076
00:51:46|0.13076
00:51:47|0.13076
00:51:48|0.13076
00:51:49|0.13076
00:51:50|0.13076
00:51:50|0.13076
00:51:51|0.13076
00:51:52|0.13057
00:51:52|0.13049
00:51:53|0.13053
00:51:54|0.13053
00:51:55|0.13051
00:51:56|0.13051
00:51:57|0.13051
00:51:58|0.13051
00:51:59|0.13051
00:52:00|0.13051
00:52:01|0.13043
00:52:02|0.13043
00:52:03|0.13043
00:52:03|0.13043
00:52:04|0.13043
00:52:05|0.13065
00:52:07|0.13065
00:52:08|0.13065
00:52:08|0.13065
00:52:09|0.13065
00:52:10|0.13065
00:52:11|0.13063
00:52:11|0.13063
00:52:12|0.13063
00:52:13|0.13063
00:52:14|0.13063
00:52:15|0.13063
00:52:15|0.13063
00:52:17|0.13063
00:52:17|0.13063
00:52:18|0.13063
00:52:19|0.13063
00:52:20|0.13063
00:52:21|0.13063
00:52:22|0.13063
00:52:22|0.13063
00:52:23|0.13063
00:52:24|0.13063
00:52:25|0.13063
00:52:26|0.13063
00:52:26|0.13063
00:52:27|0.1306
00:52:28|0.13062
00:52:28|0.13062
00:52:29|0.13062
00:52:30|0.13062
00:52:31|0.13062
00:52:31|0.13062
00:52:32|0.13062
00:52:33|0.13062
00:52:34|0.13062
00:52:35|0.13062
00:52:36|0.13062
00:52:37|0.13062
00:52:38|0.1305
00:52:40|0.1305
00:52:40|0.1305
00:52:41|0.1305
00:52:42|0.1305
00:52:43|0.1305
00:52:44|0.1305
00:52:45|0.13046
00:52:45|0.13046
00:52:46|0.13046
00:52:47|0.13046
00:52:48|0.13041
00:52:49|0.13041
00:52:49|0.13041
00:52:50|0.13041
00:52:51|0.13041
00:52:52|0.13041
00:52:53|0.13041
00:52:53|0.13041
00:52:54|0.13041
00:52:55|0.13041
00:52:56|0.13041
00:52:57|0.13041
00:52:58|0.13041
00:52:58|0.13041
00:52:59|0.13041
00:53:00|0.13041
00:53:01|0.13044
00:53:02|0.13044
00:53:03|0.13044
00:53:03|0.13044
00:53:04|0.13044
00:53:05|0.13044
00:53:05|0.13044
00:53:06|0.13044
00:53:07|0.13044
00:53:08|0.13044
00:53:09|0.13044
00:53:10|0.13044
00:53:10|0.13044
00:53:11|0.13044
00:53:12|0.13044
00:53:13|0.13044
00:53:14|0.13044
00:53:15|0.13044
00:53:16|0.13044
00:53:17|0.13044
00:53:18|0.13044
00:53:19|0.13044
00:53:19|0.13044
00:53:20|0.13044
00:53:21|0.13044
00:53:22|0.13044
00:53:22|0.13044
00:53:23|0.13044
00:53:24|0.13044
00:53:24|0.1304
00:53:25|0.1304
00:53:25|0.1304
00:53:26|0.1304
00:53:27|0.1304
00:53:27|0.1304
00:53:29|0.1304
00:53:30|0.1304
00:53:31|0.13036
00:53:32|0.1303
00:53:33|0.1304
00:53:34|0.13045
00:53:35|0.13045
00:53:36|0.13045
00:53:37|0.13045
00:53:37|0.13045
00:53:39|0.13045
00:53:40|0.13045
00:53:41|0.13045
00:53:41|0.13045
00:53:42|0.13045
00:53:43|0.13045
00:53:44|0.13045
00:53:45|0.13045
00:53:46|0.13045
00:53:47|0.13045
00:53:47|0.13045
00:53:48|0.13045
00:53:49|0.13043
00:53:50|0.13043
00:53:50|0.13043
00:53:51|0.13043
00:53:52|0.13043
00:53:52|0.13043
00:53:54|0.13043
00:53:54|0.13043
00:53:55|0.13043
00:53:56|0.13043
00:53:57|0.13043
00:53:58|0.13043
00:53:59|0.13043
00:53:59|0.13043
00:54:01|0.13043
00:54:01|0.13043
00:54:02|0.13043
00:54:03|0.13043
00:54:04|0.13043
00:54:04|0.13043
00:54:05|0.13043
00:54:06|0.13039
00:54:07|0.13039
00:54:08|0.13039
00:54:09|0.13039
00:54:09|0.13039
00:54:10|0.13039
00:54:11|0.13043
00:54:12|0.13043
00:54:13|0.13043
00:54:13|0.13043
00:54:15|0.13039
00:54:15|0.13039
00:54:17|0.13039
00:54:17|0.13045
00:54:18|0.13045
00:54:19|0.13045
00:54:20|0.13045
00:54:21|0.13045
00:54:22|0.13045
00:54:22|0.13045
00:54:23|0.13045
00:54:24|0.13045
00:54:25|0.13045
00:54:26|0.13045
00:54:26|0.13045
00:54:27|0.13045
00:54:28|0.13045
00:54:29|0.13045
00:54:30|0.13045
00:54:31|0.13045
00:54:31|0.13045
00:54:32|0.13045
00:54:34|0.13045
00:54:34|0.13045
00:54:36|0.13045
00:54:36|0.13045
00:54:37|0.13045
00:54:38|0.13045
00:54:39|0.13045
00:54:40|0.13045
00:54:41|0.13045
00:54:42|0.13045
00:54:43|0.13045
00:54:45|0.13045
00:54:45|0.13045
00:54:46|0.13055
00:54:47|0.13057
00:54:48|0.13057
00:54:48|0.13057
00:54:49|0.13057
00:54:49|0.13057
00:54:50|0.13057
00:54:51|0.13057
00:54:52|0.13057
00:54:53|0.13057
00:54:54|0.13057
00:54:54|0.13057
00:54:55|0.13057
00:54:56|0.13057
00:54:56|0.13057
00:54:57|0.13052
00:54:57|0.13052
00:54:58|0.13052
00:54:59|0.13052
00:54:59|0.13052
00:55:00|0.13052
00:55:00|0.13052
00:55:01|0.13052
00:55:02|0.13052
00:55:03|0.13052
00:55:04|0.13052
00:55:04|0.13052
00:55:05|0.13052
00:55:07|0.13057
00:55:07|0.13057
00:55:08|0.13057
00:55:09|0.13057
00:55:10|0.13057
00:55:10|0.13057
00:55:12|0.13057
00:55:13|0.13057
00:55:14|0.13057
00:55:15|0.13057
00:55:15|0.13057
00:55:17|0.13057
00:55:18|0.13057
00:55:19|0.13057
00:55:20|0.13057
00:55:21|0.13057
00:55:21|0.13057
00:55:22|0.13057
00:55:23|0.13057
00:55:24|0.13057
00:55:25|0.13057
00:55:26|0.13057
00:55:26|0.13057
00:55:27|0.13057
00:55:27|0.13057
00:55:28|0.13057
00:55:29|0.13057
00:55:30|0.13057
00:55:30|0.13057
00:55:31|0.13057
00:55:31|0.13057
00:55:32|0.13057
00:55:32|0.13057
00:55:34|0.13057
00:55:34|0.13057
00:55:35|0.13057
00:55:36|0.13057
00:55:36|0.13057
00:55:37|0.13057
00:55:37|0.13057
00:55:38|0.13057
00:55:39|0.13057
00:55:40|0.13057
00:55:40|0.13057
00:55:41|0.13057
00:55:42|0.13062
00:55:44|0.13062
00:55:44|0.13062
00:55:45|0.13062
00:55:46|0.13062
00:55:46|0.13062
00:55:47|0.13062
00:55:48|0.13062
00:55:48|0.13062
00:55:49|0.13062
00:55:50|0.13062
00:55:50|0.13062
00:55:51|0.13062
00:55:52|0.13062
00:55:52|0.13062
00:55:53|0.13062
00:55:53|0.13062
00:55:54|0.13062
00:55:54|0.13062
00:55:55|0.13062
00:55:56|0.13062
00:55:57|0.13062
00:55:57|0.13062
00:55:58|0.13062
00:55:58|0.13062
00:55:59|0.13062
00:56:00|0.13062
00:56:01|0.13062
00:56:01|0.13062
00:56:02|0.13062
00:56:03|0.13062
00:56:04|0.13062
00:56:04|0.13061
00:56:05|0.13061
00:56:06|0.13061
00:56:07|0.13061
00:56:07|0.13061
00:56:08|0.13061
00:56:08|0.13061
00:56:09|0.13061
00:56:11|0.13061
00:56:11|0.13061
00:56:12|0.13061
00:56:13|0.13061
00:56:14|0.13061
00:56:14|0.13061
00:56:16|0.13061
00:56:17|0.13061
00:56:17|0.13061
00:56:18|0.13067
00:56:19|0.13067
00:56:20|0.13067
00:56:21|0.13067
00:56:22|0.13067
00:56:23|0.13067
00:56:23|0.13067
00:56:24|0.13067
00:56:24|0.13067
00:56:25|0.13067
00:56:27|0.13067
00:56:27|0.13067
00:56:28|0.13067
00:56:29|0.13067
00:56:30|0.13067
00:56:31|0.13067
00:56:32|0.13073
00:56:33|0.13073
00:56:34|0.13073
00:56:34|0.13074
00:56:35|0.13073
00:56:36|0.13073
00:56:37|0.13077
00:56:37|0.13077
00:56:38|0.1308
00:56:39|0.1308
00:56:40|0.1308
00:56:40|0.1308
00:56:42|0.1308
00:56:42|0.1308
00:56:43|0.1308
00:56:44|0.1308
00:56:45|0.1308
00:56:45|0.1308
00:56:46|0.1308
00:56:47|0.1308
00:56:48|0.1308
00:56:49|0.1308
00:56:49|0.1308
00:56:50|0.1308
00:56:51|0.1308
00:56:51|0.1308
00:56:51|0.1308
00:56:52|0.1308
00:56:53|0.1308
00:56:54|0.1308
00:56:54|0.1308
00:56:54|0.1308
00:56:55|0.1308
00:56:56|0.1308
00:56:56|0.1308
00:56:57|0.1308
00:56:58|0.1308
00:56:58|0.13075
00:56:59|0.13075
00:57:00|0.13076
00:57:00|0.13076
00:57:01|0.13076
00:57:01|0.13076
00:57:02|0.13076
00:57:02|0.13076
00:57:03|0.13076
00:57:03|0.13076
00:57:04|0.1307
00:57:04|0.1307
00:57:05|0.1307
00:57:06|0.1307
00:57:07|0.1307
00:57:08|0.1307
00:57:08|0.1307
00:57:09|0.1307
00:57:11|0.1307
00:57:12|0.1307
00:57:12|0.1307
00:57:14|0.1307
00:57:15|0.1307
00:57:15|0.1307
00:57:16|0.1307
00:57:16|0.1307
00:57:17|0.13076
00:57:18|0.13076
00:57:19|0.13076
00:57:19|0.13076
00:57:20|0.13076
00:57:20|0.13076
00:57:21|0.13066
00:57:22|0.13066
00:57:23|0.13066
00:57:23|0.13066
00:57:24|0.13066
00:57:25|0.13066
00:57:26|0.13066
00:57:26|0.13066
00:57:27|0.13066
00:57:28|0.13066
00:57:28|0.13066
00:57:30|0.13066
00:57:30|0.13066
00:57:31|0.13066
00:57:31|0.13066
00:57:32|0.13066
00:57:33|0.13066
00:57:33|0.13066
00:57:34|0.13066
00:57:35|0.13066
00:57:36|0.13066
00:57:37|0.13066
00:57:38|0.13066
00:57:38|0.13066
00:57:38|0.13066
00:57:39|0.13066
00:57:40|0.13066
00:57:40|0.13066
00:57:41|0.13066
00:57:41|0.13066
00:57:42|0.13066
00:57:43|0.13066
00:57:43|0.13066
00:57:44|0.13066
00:57:44|0.13066
00:57:45|0.13066
00:57:45|0.13066
00:57:46|0.13066
00:57:47|0.13066
00:57:47|0.13066
00:57:48|0.13066
00:57:49|0.13066
00:57:49|0.13066
00:57:50|0.13066
00:57:51|0.13066
00:57:51|0.13066
00:57:52|0.13066
00:57:52|0.13066
00:57:53|0.13066
00:57:53|0.13066
00:57:54|0.13066
00:57:54|0.13066
00:57:55|0.13066
00:57:56|0.13066
00:57:57|0.13066
00:57:57|0.13066
00:57:58|0.13066
00:57:59|0.13058
00:58:00|0.13057
00:58:00|0.13057
00:58:01|0.13057
00:58:01|0.13057
00:58:02|0.13057
00:58:03|0.13057
00:58:03|0.13057
00:58:04|0.13057
00:58:04|0.13057
00:58:05|0.13057
00:58:05|0.13057
00:58:06|0.13057
00:58:06|0.13057
00:58:07|0.13057
00:58:07|0.13057
00:58:09|0.13048
00:58:10|0.13048
00:58:11|0.13048
00:58:12|0.13048
00:58:13|0.13048
00:58:14|0.13048
00:58:15|0.13048
00:58:16|0.13048
00:58:17|0.13048
00:58:17|0.13048
00:58:18|0.13048
00:58:19|0.13048
00:58:20|0.13048
00:58:21|0.13048
00:58:22|0.13048
00:58:23|0.13048
00:58:24|0.13048
00:58:25|0.13048
00:58:26|0.13048
00:58:27|0.13048
00:58:27|0.13048
00:58:28|0.13048
00:58:29|0.13048
00:58:30|0.13048
00:58:30|0.13048
00:58:31|0.13048
00:58:31|0.13048
00:58:32|0.13048
00:58:32|0.13048
00:58:33|0.13048
00:58:34|0.13048
00:58:34|0.13048
00:58:35|0.13048
00:58:36|0.13048
00:58:37|0.13048
00:58:37|0.13048
00:58:38|0.13048
00:58:39|0.13048
00:58:39|0.13048
00:58:40|0.13048
00:58:41|0.13048
00:58:41|0.13048
00:58:42|0.13048
00:58:42|0.13048
00:58:43|0.13052
00:58:44|0.13052
00:58:45|0.13052
00:58:45|0.13052
00:58:46|0.13041
00:58:47|0.13041
00:58:48|0.13041
00:58:48|0.13041
00:58:49|0.13041
00:58:49|0.13041
00:58:50|0.13041
00:58:50|0.13041
00:58:51|0.13041
00:58:52|0.13052
00:58:52|0.13052
00:58:53|0.13052
00:58:53|0.13052
00:58:54|0.13052
00:58:55|0.13052
00:58:56|0.13052
00:58:56|0.13048
00:58:57|0.13048
00:58:57|0.13048
00:58:58|0.13048
00:58:58|0.13048
00:58:59|0.13048
00:59:00|0.13048
00:59:00|0.13048
00:59:01|0.13048
00:59:01|0.13048
00:59:02|0.13048
00:59:03|0.13048
00:59:03|0.13048
00:59:04|0.13048
00:59:05|0.13048
00:59:05|0.13048
00:59:06|0.13048
00:59:07|0.13048
00:59:07|0.13048
00:59:08|0.13048
00:59:09|0.13048
00:59:10|0.13048
00:59:11|0.13048
00:59:13|0.13048
00:59:14|0.13048
00:59:15|0.13048
00:59:16|0.13048
00:59:17|0.13048
00:59:17|0.13048
00:59:18|0.13048
00:59:18|0.13048
00:59:19|0.13048
00:59:20|0.13048
00:59:21|0.13048
00:59:22|0.13048
00:59:23|0.13048
00:59:24|0.13048
00:59:25|0.13041
00:59:26|0.13041
00:59:27|0.13041
00:59:28|0.13041
00:59:28|0.13041
00:59:29|0.13041
00:59:30|0.13041
00:59:31|0.13041
00:59:31|0.13041
00:59:32|0.13042
00:59:33|0.13042
00:59:33|0.13042
00:59:33|0.13042
00:59:34|0.13042
00:59:35|0.13042
00:59:36|0.13042
00:59:36|0.13042
00:59:37|0.13042
00:59:38|0.13042
00:59:38|0.13042
00:59:39|0.13042
00:59:40|0.13042
00:59:41|0.13043
00:59:41|0.13043
00:59:42|0.13043
00:59:43|0.13043
00:59:43|0.13043
00:59:44|0.13043
00:59:44|0.13043
00:59:44|0.13043
00:59:45|0.13043
00:59:46|0.13052
00:59:47|0.13052
00:59:47|0.13052
00:59:48|0.13052
00:59:48|0.13052
00:59:49|0.13052
00:59:49|0.13052
00:59:50|0.13052
00:59:51|0.13052
00:59:51|0.13052
00:59:52|0.13052
00:59:53|0.13052
00:59:53|0.13052
00:59:54|0.13052
00:59:54|0.13052
00:59:56|0.13052
00:59:56|0.13052
00:59:56|0.13052
00:59:57|0.13052
00:59:58|0.13052
00:59:58|0.13052
00:59:59|0.13052
00:59:59|0.13052
01:00:00|0.13052
01:00:01|0.13052
01:00:01|0.13052
01:00:02|0.13052
01:00:03|0.13052
01:00:03|0.13052
01:00:04|0.13052
01:00:04|0.13052
01:00:05|0.13065
01:00:05|0.13065
01:00:06|0.13065
01:00:07|0.13065
01:00:07|0.13065
01:00:08|0.13058
01:00:08|0.13058
01:00:10|0.13058
01:00:10|0.13043
01:00:12|0.13043
01:00:12|0.13043
01:00:13|0.13043
01:00:13|0.13043
01:00:15|0.13043
01:00:16|0.13043
01:00:16|0.13043
01:00:17|0.13043
01:00:18|0.13043
01:00:19|0.13043
01:00:20|0.13043
01:00:21|0.13043
01:00:22|0.13043
01:00:24|0.13043
01:00:25|0.13043
01:00:26|0.13064
01:00:27|0.13064
01:00:27|0.13064
01:00:28|0.13064
01:00:29|0.13064
01:00:29|0.13064
01:00:30|0.13064
01:00:31|0.13064
01:00:32|0.13064
01:00:32|0.13064
01:00:33|0.13064
01:00:34|0.13064
01:00:35|0.13064
01:00:36|0.13064
01:00:37|0.13064
01:00:37|0.13055
01:00:38|0.13055
01:00:39|0.13055
01:00:40|0.13055
01:00:41|0.13055
01:00:42|0.13055
01:00:42|0.13055
01:00:43|0.13055
01:00:44|0.13055
01:00:45|0.13055
01:00:45|0.13062
01:00:46|0.13062
01:00:47|0.13062
01:00:47|0.13062
01:00:48|0.13062
01:00:50|0.13062
01:00:51|0.13054
01:00:51|0.13054
01:00:52|0.13052
01:00:53|0.13052
01:00:53|0.13052
01:00:54|0.13052
01:00:54|0.13052
01:00:55|0.13052
01:00:55|0.1305
01:00:56|0.1305
01:00:57|0.1305
01:00:57|0.1305
01:00:58|0.1305
01:00:59|0.1305
01:01:00|0.1305
01:01:01|0.1305
01:01:01|0.1305
01:01:02|0.1305
01:01:03|0.1305
01:01:04|0.1305
01:01:05|0.1305
01:01:05|0.1305
01:01:06|0.1305
01:01:07|0.1305
01:01:08|0.1305
01:01:09|0.1305
01:01:09|0.1305
01:01:11|0.1305
01:01:12|0.1305
01:01:13|0.1305
01:01:13|0.1305
01:01:15|0.13041
01:01:16|0.13041
01:01:17|0.13041
01:01:18|0.13041
01:01:19|0.13041
01:01:19|0.13041
01:01:20|0.13041
01:01:21|0.13041
01:01:21|0.13041
01:01:22|0.13041
01:01:23|0.13041
01:01:24|0.13041
01:01:25|0.13041
01:01:26|0.13041
01:01:26|0.13041
01:01:27|0.13041
01:01:28|0.13041
01:01:29|0.13029
01:01:30|0.13029
01:01:31|0.13029
01:01:31|0.13029
01:01:32|0.13029
01:01:33|0.13029
01:01:34|0.13029
01:01:35|0.13029
01:01:36|0.13029
01:01:36|0.13029
01:01:37|0.13029
01:01:38|0.13027
01:01:39|0.13027
01:01:39|0.13027
01:01:40|0.13027
01:01:41|0.13027
01:01:42|0.13027
01:01:42|0.13027
01:01:43|0.13027
01:01:44|0.13025
01:01:45|0.13025
01:01:46|0.13025
01:01:46|0.13025
01:01:47|0.13025
01:01:48|0.13028
01:01:48|0.13028
01:01:49|0.13025
01:01:50|0.13023
01:01:51|0.13023
01:01:52|0.13023
01:01:52|0.13023
01:01:53|0.13023
01:01:53|0.13023
01:01:55|0.13023
01:01:56|0.13023
01:01:57|0.13023
01:01:57|0.13023
01:01:58|0.13023
01:01:58|0.13023
01:01:59|0.13023
01:02:00|0.13023
01:02:01|0.13023
01:02:02|0.13023
01:02:03|0.13023
01:02:04|0.13023
01:02:04|0.13022
01:02:05|0.13021
01:02:06|0.13021
01:02:06|0.13021
01:02:07|0.13021
01:02:08|0.13021
01:02:09|0.13021
01:02:09|0.13021
01:02:11|0.13021
01:02:11|0.13021
01:02:12|0.13021
01:02:14|0.13021
01:02:15|0.13021
01:02:16|0.13021
01:02:18|0.13021
01:02:19|0.13021
01:02:20|0.13036
01:02:21|0.13038
01:02:22|0.13038
01:02:23|0.13038
01:02:25|0.13038
01:02:26|0.13038
01:02:27|0.13038
01:02:27|0.13038
01:02:28|0.13038
01:02:29|0.13038
01:02:30|0.13038
01:02:30|0.13038
01:02:31|0.13038
01:02:32|0.13038
01:02:33|0.13038
01:02:33|0.13038
01:02:34|0.13038
01:02:35|0.13038
01:02:36|0.13038
01:02:37|0.13038
01:02:38|0.13038
01:02:38|0.13038
01:02:39|0.13038
01:02:39|0.13038
01:02:40|0.13038
01:02:41|0.13038
01:02:41|0.13038
01:02:42|0.13038
01:02:43|0.13038
01:02:44|0.13038
01:02:45|0.13038
01:02:45|0.13038
01:02:46|0.13038
01:02:47|0.13038
01:02:47|0.13038
01:02:48|0.13038
01:02:49|0.13038
01:02:50|0.13038
01:02:51|0.13038
01:02:52|0.13038
01:02:52|0.13038
01:02:53|0.13038
01:02:54|0.13038
01:02:54|0.13038
01:02:55|0.13038
01:02:56|0.13038
01:02:57|0.13038
01:02:58|0.13038
01:02:58|0.13038
01:02:59|0.13038
01:03:00|0.13038
01:03:01|0.13038
01:03:01|0.13038
01:03:02|0.13038
01:03:03|0.13038
01:03:04|0.13038
01:03:04|0.13038
01:03:05|0.13038
01:03:06|0.13038
01:03:07|0.13038
01:03:07|0.13038
01:03:08|0.13022
01:03:09|0.13022
01:03:10|0.13013
01:03:11|0.13012
01:03:13|0.13012
01:03:14|0.13012
01:03:15|0.13012
01:03:17|0.13016
01:03:18|0.13016
01:03:18|0.13016
01:03:19|0.13016
01:03:19|0.13016
01:03:20|0.13016
01:03:21|0.13016
01:03:22|0.13016
01:03:22|0.13016
01:03:23|0.13016
01:03:23|0.13016
01:03:24|0.13016
01:03:25|0.13016
01:03:26|0.13016
01:03:27|0.13016
01:03:27|0.13016
01:03:28|0.13016
01:03:29|0.13016
01:03:30|0.13016
01:03:31|0.13001
01:03:31|0.13
01:03:32|0.13
01:03:33|0.13
01:03:34|0.13
01:03:35|0.13
01:03:36|0.13
01:03:36|0.13
01:03:37|0.13
01:03:38|0.13
01:03:39|0.13
01:03:40|0.13
01:03:41|0.13
01:03:41|0.13
01:03:42|0.13
01:03:43|0.13002
01:03:43|0.13002
01:03:44|0.13005
01:03:45|0.13005
01:03:47|0.13005
01:03:47|0.13
01:03:48|0.13
01:03:48|0.13007
01:03:49|0.13014
01:03:50|0.13019
01:03:50|0.13019
01:03:51|0.13013
01:03:52|0.13013
01:03:52|0.13013
01:03:53|0.13013
01:03:53|0.13008
01:03:54|0.13008
01:03:54|0.13008
01:03:55|0.13008
01:03:56|0.13008
01:03:56|0.13008
01:03:57|0.13008
01:03:58|0.13008
01:03:58|0.13008
01:03:59|0.13008
01:04:00|0.13008
01:04:01|0.13008
01:04:03|0.13008
01:04:03|0.13008
01:04:05|0.13008
01:04:05|0.13008
01:04:06|0.13008
01:04:07|0.13008
01:04:07|0.13008
01:04:08|0.13008
01:04:08|0.13008
01:04:09|0.13008
01:04:10|0.13008
01:04:11|0.13008
01:04:12|0.13003
01:04:13|0.13003
01:04:14|0.13003
01:04:15|0.13003
01:04:16|0.13003
01:04:17|0.13003
01:04:19|0.13003
01:04:19|0.13003
01:04:20|0.13003
01:04:22|0.13003
01:04:22|0.13002
01:04:23|0.13001
01:04:24|0.13001
01:04:24|0.13018
01:04:25|0.13019
01:04:26|0.1302
01:04:26|0.1302
01:04:27|0.13019
01:04:27|0.13009
01:04:28|0.13009
01:04:28|0.13009
01:04:29|0.13019
01:04:30|0.13019
01:04:30|0.13019
01:04:31|0.13019
01:04:32|0.13019
01:04:32|0.13019
01:04:33|0.13019
01:04:34|0.13019
01:04:35|0.13019
01:04:35|0.13019
01:04:36|0.13024
01:04:37|0.13043
01:04:38|0.13043
01:04:39|0.13043
01:04:39|0.13028
01:04:41|0.13038
01:04:42|0.13038
01:04:43|0.13038
01:04:43|0.13038
01:04:44|0.13038
01:04:45|0.13032
01:04:45|0.13032
01:04:46|0.13032
01:04:47|0.13032
01:04:47|0.13032
01:04:48|0.13032
01:04:49|0.13032
01:04:50|0.13032
01:04:51|0.13019
01:04:52|0.13018
01:04:52|0.13018
01:04:53|0.13018
01:04:54|0.13018
01:04:54|0.13018
01:04:56|0.13018
01:04:56|0.13018
01:04:56|0.13019
01:04:57|0.13019
01:04:58|0.13019
01:04:58|0.13019
01:04:59|0.13019
01:05:00|0.13019
01:05:00|0.13019
01:05:01|0.13019
01:05:02|0.13019
01:05:04|0.13019
01:05:04|0.13019
01:05:05|0.13019
01:05:05|0.13019
01:05:07|0.13019
01:05:07|0.13019
01:05:08|0.13019
01:05:08|0.13019
01:05:09|0.13019
01:05:09|0.13019
01:05:10|0.13019
01:05:11|0.13019
01:05:12|0.13019
01:05:12|0.13019
01:05:13|0.13019
01:05:14|0.13019
01:05:14|0.13017
01:05:15|0.13017
01:05:16|0.13031
01:05:17|0.13031
01:05:18|0.13031
01:05:19|0.13031
01:05:19|0.13015
01:05:20|0.13015
01:05:21|0.13015
01:05:22|0.13015
01:05:23|0.13015
01:05:23|0.13015
01:05:25|0.13015
01:05:26|0.13015
01:05:27|0.13015
01:05:27|0.13015
01:05:28|0.13015
01:05:29|0.13015
01:05:29|0.13015
01:05:30|0.13015
01:05:30|0.13013
01:05:31|0.13019
01:05:32|0.1302
01:05:32|0.1302
01:05:33|0.13016
01:05:33|0.13016
01:05:34|0.13016
01:05:35|0.13012
01:05:36|0.13012
01:05:37|0.13012
01:05:39|0.13012
01:05:39|0.13012
01:05:40|0.13012
01:05:41|0.13012
01:05:42|0.13012
01:05:43|0.13012
01:05:43|0.13012
01:05:44|0.13
01:05:44|0.13
01:05:45|0.13
01:05:46|0.13
01:05:46|0.13
01:05:47|0.13
01:05:48|0.13
01:05:49|0.13
01:05:49|0.13
01:05:50|0.13
01:05:51|0.13
01:05:51|0.13
01:05:52|0.13
01:05:52|0.13
01:05:53|0.13
01:05:54|0.13
01:05:54|0.13
01:05:55|0.13
01:05:55|0.13
01:05:56|0.13
01:05:56|0.13
01:05:57|0.12981
01:05:58|0.12979
01:05:58|0.12975
01:05:59|0.12968
01:05:59|0.12972
01:06:00|0.12968
01:06:00|0.12968
01:06:01|0.1296
01:06:02|0.1296
01:06:04|0.12964
01:06:05|0.12952
01:06:06|0.12952
01:06:07|0.12957
01:06:08|0.12957
01:06:09|0.12957
01:06:10|0.12965
01:06:11|0.12964
01:06:12|0.12974
01:06:13|0.12974
01:06:14|0.12974
01:06:15|0.12974
01:06:16|0.12974
01:06:17|0.12974
01:06:18|0.12974
01:06:18|0.12994
01:06:19|0.12994
01:06:20|0.12994
01:06:21|0.12994
01:06:22|0.12994
01:06:22|0.12994
01:06:23|0.12994
01:06:24|0.12994
01:06:25|0.12987
01:06:26|0.12987
01:06:26|0.12987
01:06:27|0.12987
01:06:28|0.12987
01:06:29|0.12987
01:06:29|0.12987
01:06:30|0.12987
01:06:31|0.12987
01:06:31|0.12986
01:06:32|0.12986
01:06:33|0.12986
01:06:34|0.12986
01:06:34|0.12983
01:06:35|0.12979
01:06:36|0.12979
01:06:36|0.12979
01:06:37|0.12979
01:06:38|0.12983
01:06:39|0.12983
01:06:39|0.12984
01:06:40|0.12984
01:06:40|0.12984
01:06:41|0.12984
01:06:42|0.12997
01:06:42|0.12997
01:06:42|0.12997
01:06:43|0.12997
01:06:44|0.12997
01:06:45|0.12997
01:06:45|0.12997
01:06:46|0.12997
01:06:46|0.12997
01:06:47|0.12997
01:06:48|0.12997
01:06:48|0.12997
01:06:49|0.12997
01:06:49|0.12997
01:06:50|0.12997
01:06:51|0.12997
01:06:52|0.12997
01:06:53|0.12997
01:06:54|0.12997
01:06:54|0.12997
01:06:55|0.12997
01:06:56|0.12997
01:06:57|0.12997
01:06:57|0.12997
01:06:58|0.12997
01:06:59|0.12997
01:07:00|0.12997
01:07:00|0.1299
01:07:01|0.1299
01:07:02|0.1299
01:07:02|0.1299
01:07:03|0.1299
01:07:04|0.1299
01:07:05|0.12981
01:07:06|0.12981
01:07:06|0.12981
01:07:07|0.12981
01:07:08|0.12981
01:07:09|0.12981
01:07:10|0.12981
01:07:11|0.12986
01:07:12|0.12986
01:07:12|0.12986
01:07:13|0.12986
01:07:14|0.12986
01:07:15|0.12986
01:07:16|0.12986
01:07:17|0.12986
01:07:18|0.12986
01:07:18|0.12986
01:07:19|0.12986
01:07:20|0.12986
01:07:21|0.12986
01:07:22|0.12986
01:07:23|0.12986
01:07:23|0.12986
01:07:24|0.12986
01:07:25|0.12986
01:07:26|0.12986
01:07:27|0.12986
01:07:27|0.12986
01:07:28|0.12986
01:07:29|0.12986
01:07:30|0.12986
01:07:30|0.12986
01:07:31|0.12986
01:07:32|0.12986
01:07:33|0.12986
01:07:33|0.12986
01:07:34|0.12986
01:07:35|0.12986
01:07:36|0.12986
01:07:37|0.12986
01:07:38|0.1297
01:07:38|0.1297
01:07:39|0.1297
01:07:40|0.1297
01:07:41|0.1297
01:07:42|0.1297
01:07:42|0.1297
01:07:43|0.1297
01:07:44|0.1297
01:07:45|0.12972
01:07:46|0.12972
01:07:47|0.12972
01:07:47|0.12972
01:07:48|0.12972
01:07:49|0.12972
01:07:50|0.12972
01:07:50|0.12972
01:07:51|0.12972
01:07:52|0.12955
01:07:53|0.12955
01:07:53|0.12955
01:07:54|0.12962
01:07:55|0.12967
01:07:56|0.12969
01:07:56|0.12969
01:07:56|0.12969
01:07:58|0.12969
01:07:58|0.12972
01:07:59|0.12974
01:08:00|0.12974
01:08:01|0.12974
01:08:02|0.12974
01:08:04|0.12974
01:08:05|0.12969
01:08:07|0.12969
01:08:07|0.12967
01:08:08|0.12967
01:08:09|0.12967
01:08:10|0.12967
01:08:11|0.12967
01:08:11|0.12971
01:08:13|0.12971
01:08:14|0.12971
01:08:15|0.12971
01:08:16|0.12971
01:08:16|0.12971
01:08:17|0.12971
01:08:19|0.12971
01:08:19|0.12971
01:08:20|0.12972
01:08:21|0.12972
01:08:22|0.12972
01:08:23|0.12972
01:08:23|0.12972
01:08:24|0.12978
01:08:24|0.12978
01:08:25|0.12978
01:08:25|0.12978
01:08:26|0.12978
01:08:26|0.12978
01:08:27|0.12978
01:08:27|0.12978
01:08:28|0.12978
01:08:29|0.12978
01:08:29|0.12978
01:08:30|0.12978
01:08:31|0.12978
01:08:31|0.12978
01:08:32|0.12978
01:08:33|0.12978
01:08:33|0.12978
01:08:34|0.12978
01:08:35|0.12978
01:08:35|0.12978
01:08:35|0.12978
01:08:36|0.12978
01:08:36|0.12978
01:08:37|0.12978
01:08:38|0.12978
01:08:39|0.12978
01:08:40|0.12978
01:08:40|0.12982
01:08:41|0.12982
01:08:42|0.12982
01:08:43|0.12982
01:08:43|0.12982
01:08:44|0.12982
01:08:44|0.12982
01:08:45|0.12982
01:08:46|0.12984
01:08:46|0.12984
01:08:47|0.12983
01:08:48|0.12983
01:08:48|0.12983
01:08:49|0.12983
01:08:50|0.12983
01:08:51|0.12983
01:08:51|0.12981
01:08:52|0.12981
01:08:53|0.12981
01:08:53|0.12981
01:08:53|0.12981
01:08:54|0.12981
01:08:55|0.12982
01:08:56|0.12982
01:08:56|0.12982
01:08:57|0.12982
01:08:58|0.12982
01:08:58|0.12982
01:08:59|0.12986
01:09:00|0.12986
01:09:00|0.12986
01:09:01|0.12986
01:09:02|0.12986
01:09:03|0.12986
01:09:05|0.12986
01:09:06|0.12986
01:09:06|0.12986
01:09:07|0.12986
01:09:08|0.12986
01:09:09|0.12986
01:09:10|0.12986
01:09:11|0.12986
01:09:12|0.12986
01:09:13|0.12986
01:09:13|0.12986
01:09:14|0.12986
01:09:15|0.12986
01:09:15|0.12986
01:09:16|0.12986
01:09:17|0.12986
01:09:17|0.12993
01:09:18|0.12995
01:09:20|0.12995
01:09:21|0.12995
01:09:22|0.12995
01:09:23|0.12995
01:09:24|0.12995
01:09:24|0.12995
01:09:25|0.12995
01:09:25|0.12995
01:09:26|0.12995
01:09:27|0.12995
01:09:29|0.12995
01:09:29|0.12995
01:09:30|0.12995
01:09:31|0.12995
01:09:31|0.12995
01:09:32|0.12995
01:09:33|0.12995
01:09:34|0.12995
01:09:35|0.12995
01:09:35|0.12995
01:09:36|0.12986
01:09:37|0.12986
01:09:38|0.12986
01:09:38|0.12995
01:09:39|0.12995
01:09:39|0.12995
01:09:40|0.12995
01:09:41|0.12995
01:09:41|0.12995
01:09:42|0.12995
01:09:42|0.12995
01:09:43|0.12995
01:09:43|0.12995
01:09:44|0.12995
01:09:45|0.12995
01:09:45|0.12995
01:09:45|0.12995
01:09:46|0.12995
01:09:47|0.12995
01:09:47|0.12999
01:09:48|0.12999
01:09:49|0.12999
01:09:50|0.12999
01:09:50|0.13
01:09:51|0.13
01:09:52|0.13
01:09:53|0.13
01:09:53|0.13
01:09:54|0.13
01:09:54|0.13
01:09:55|0.13
01:09:56|0.13
01:09:56|0.13
01:09:57|0.13
01:09:57|0.13
01:09:58|0.13
01:09:58|0.13
01:09:59|0.12998
01:09:59|0.12998
01:10:00|0.12998
01:10:01|0.12998
01:10:01|0.12998
01:10:02|0.12998
01:10:04|0.12998
01:10:05|0.12998
01:10:05|0.12995
01:10:07|0.12995
01:10:08|0.12995
01:10:09|0.12995
01:10:10|0.12995
01:10:10|0.12995
01:10:11|0.12995
01:10:11|0.12995
01:10:12|0.12995
01:10:13|0.12995
01:10:13|0.12995
01:10:14|0.12995
01:10:15|0.12992
01:10:16|0.12992
01:10:17|0.12992
01:10:18|0.12992
01:10:19|0.1299
01:10:20|0.1299
01:10:21|0.1299
01:10:22|0.1299
01:10:22|0.12987
01:10:23|0.12987
01:10:24|0.12987
01:10:24|0.12987
01:10:25|0.12987
01:10:26|0.12987
01:10:26|0.12987
01:10:27|0.12987
01:10:28|0.12987
01:10:28|0.12987
01:10:29|0.12987
01:10:29|0.12987
01:10:29|0.12986
01:10:30|0.12982
01:10:30|0.12982
01:10:31|0.12982
01:10:32|0.12982
01:10:32|0.12982
01:10:33|0.12982
01:10:33|0.12982
01:10:34|0.12982
01:10:35|0.12982
01:10:35|0.12982
01:10:36|0.12982
01:10:36|0.12982
01:10:37|0.12982
01:10:37|0.12982
01:10:38|0.12976
01:10:38|0.12976
01:10:39|0.12984
01:10:39|0.12984
01:10:40|0.12984
01:10:40|0.12984
01:10:41|0.12984
01:10:42|0.12984
01:10:42|0.12984
01:10:43|0.12984
01:10:44|0.12984
01:10:44|0.12984
01:10:45|0.12976
01:10:45|0.12976
01:10:46|0.12976
01:10:46|0.12976
01:10:47|0.12976
01:10:48|0.12976
01:10:48|0.12976
01:10:49|0.12976
01:10:49|0.12976
01:10:50|0.12976
01:10:51|0.12976
01:10:52|0.12976
01:10:52|0.12976
01:10:53|0.12976
01:10:53|0.1298
01:10:54|0.1298
01:10:54|0.1298
01:10:55|0.1298
01:10:55|0.1298
01:10:56|0.1298
01:10:56|0.1298
01:10:56|0.1298
01:10:57|0.1298
01:10:57|0.1298
01:10:58|0.1298
01:10:59|0.1298
01:10:59|0.1298
01:11:00|0.12979
01:11:00|0.12979
01:11:01|0.12979
01:11:01|0.12979
01:11:02|0.12979
01:11:03|0.12979
01:11:04|0.12968
01:11:05|0.12968
01:11:06|0.12968
01:11:07|0.12968
01:11:08|0.12968
01:11:08|0.12968
01:11:09|0.12968
01:11:11|0.12968
01:11:11|0.12968
01:11:11|0.12968
01:11:12|0.12968
01:11:13|0.12968
01:11:13|0.12968
01:11:14|0.12968
01:11:14|0.12968
01:11:15|0.12968
01:11:16|0.12968
01:11:17|0.12968
01:11:19|0.12968
01:11:19|0.12968
01:11:20|0.12968
01:11:20|0.12968
01:11:21|0.12968
01:11:22|0.12974
01:11:23|0.12974
01:11:24|0.12974
01:11:24|0.12974
01:11:25|0.12974
01:11:25|0.12974
01:11:26|0.12974
01:11:28|0.12974
01:11:28|0.12974
01:11:29|0.12974
01:11:29|0.12974
01:11:30|0.12974
01:11:31|0.12975
01:11:31|0.12975
01:11:32|0.12975
01:11:32|0.12975
01:11:33|0.12975
01:11:34|0.12975
01:11:35|0.12975
01:11:36|0.12975
01:11:36|0.12975
01:11:37|0.12975
01:11:38|0.12975
01:11:39|0.12975
01:11:39|0.12975
01:11:40|0.12975
01:11:41|0.12975
01:11:42|0.12975
01:11:43|0.12961
01:11:44|0.12961
01:11:45|0.12961
01:11:45|0.12961
01:11:45|0.12961
01:11:46|0.12961
01:11:47|0.12961
01:11:47|0.12961
01:11:48|0.12961
01:11:48|0.12961
01:11:49|0.12961
01:11:49|0.12961
01:11:50|0.12961
01:11:51|0.12961
01:11:52|0.12961
01:11:52|0.12961
01:11:53|0.12961
01:11:53|0.1296
01:11:55|0.12966
01:11:55|0.12966
01:11:56|0.12966
01:11:57|0.12966
01:11:57|0.12966
01:11:58|0.12966
01:11:58|0.12966
01:11:59|0.12966
01:11:59|0.12966
01:12:00|0.12966
01:12:00|0.12966
01:12:01|0.12966
01:12:02|0.12966
01:12:02|0.12968
01:12:03|0.12968
01:12:03|0.12968
01:12:04|0.12968
01:12:04|0.12969
01:12:05|0.1297
01:12:06|0.1297
01:12:07|0.1297
01:12:08|0.1297
01:12:09|0.1297
01:12:09|0.1297
01:12:10|0.1297
01:12:11|0.1297
01:12:12|0.1297
01:12:12|0.1297
01:12:13|0.1297
01:12:14|0.1297
01:12:15|0.1297
01:12:16|0.1297
01:12:17|0.1297
01:12:18|0.12965
01:12:18|0.12962
01:12:19|0.12962
01:12:19|0.12962
01:12:20|0.12962
01:12:20|0.12964
01:12:21|0.12964
01:12:22|0.12964
01:12:23|0.12964
01:12:23|0.12964
01:12:24|0.12964
01:12:25|0.12964
01:12:26|0.12964
01:12:26|0.12964
01:12:27|0.12964
01:12:28|0.12964
01:12:28|0.12964
01:12:29|0.12964
01:12:30|0.12964
01:12:30|0.12964
01:12:31|0.1297
01:12:32|0.1297
01:12:33|0.1297
01:12:33|0.1297
01:12:35|0.1297
01:12:36|0.1297
01:12:36|0.12974
01:12:37|0.12973
01:12:39|0.12973
01:12:39|0.12973
01:12:40|0.12973
01:12:40|0.12973
01:12:41|0.12973
01:12:41|0.12973
01:12:42|0.12973
01:12:43|0.12973
01:12:43|0.12973
01:12:44|0.12973
01:12:45|0.12973
01:12:45|0.12973
01:12:47|0.12973
01:12:47|0.12973
01:12:48|0.12973
01:12:48|0.12973
01:12:49|0.12973
01:12:50|0.12973
01:12:51|0.12973
01:12:51|0.12973
01:12:51|0.12973
01:12:52|0.12973
01:12:52|0.12973
01:12:53|0.12973
01:12:54|0.12973
01:12:54|0.12973
01:12:55|0.12973
01:12:55|0.12973
01:12:56|0.12973
01:12:57|0.12973
01:12:57|0.12973
01:12:58|0.12973
01:12:59|0.12973
01:13:00|0.12973
01:13:01|0.12973
01:13:01|0.12973
01:13:02|0.12973
01:13:02|0.12973
01:13:03|0.12973
01:13:03|0.12973
01:13:03|0.12973
01:13:04|0.12973
01:13:05|0.12973
01:13:05|0.12973
01:13:06|0.12973
01:13:07|0.12973
01:13:08|0.12973
01:13:09|0.12973
01:13:09|0.12973
01:13:11|0.12973
01:13:12|0.12973
01:13:13|0.12973
01:13:14|0.12973
01:13:15|0.12973
01:13:15|0.12973
01:13:16|0.12973
01:13:17|0.12973
01:13:17|0.12973
01:13:18|0.12973
01:13:19|0.12973
01:13:20|0.12973
01:13:20|0.12973
01:13:21|0.12973
01:13:22|0.12973
01:13:23|0.12973
01:13:23|0.12973
01:13:24|0.12973
01:13:25|0.12973
01:13:26|0.12973
01:13:26|0.12973
01:13:27|0.12973
01:13:27|0.12973
01:13:28|0.12973
01:13:29|0.12973
01:13:30|0.12973
01:13:31|0.12973
01:13:31|0.12973
01:13:32|0.12973
01:13:33|0.12973
01:13:33|0.12973
01:13:34|0.12973
01:13:35|0.12973
01:13:35|0.12973
01:13:37|0.12973
01:13:37|0.12973
01:13:38|0.12981
01:13:39|0.12981
01:13:40|0.12981
01:13:40|0.12981
01:13:42|0.12981
01:13:42|0.12981
01:13:43|0.12981
01:13:43|0.12981
01:13:44|0.12981
01:13:45|0.12981
01:13:45|0.12981
01:13:46|0.12981
01:13:47|0.12981
01:13:47|0.12981
01:13:48|0.12981
01:13:49|0.12981
01:13:49|0.12981
01:13:51|0.12981
01:13:51|0.12981
01:13:52|0.12981
01:13:52|0.12981
01:13:53|0.12981
01:13:54|0.12983
01:13:54|0.12983
01:13:55|0.12983
01:13:56|0.12983
01:13:56|0.12983
01:13:57|0.12983
01:13:57|0.12983
01:13:58|0.12983
01:13:58|0.12983
01:13:59|0.12983
01:13:59|0.12983
01:14:00|0.12983
01:14:01|0.12983
01:14:01|0.12983
01:14:02|0.12983
01:14:03|0.12983
01:14:03|0.12983
01:14:04|0.12983
01:14:05|0.12983
01:14:05|0.12983
01:14:05|0.12983
01:14:06|0.12983
01:14:08|0.12983
01:14:08|0.12983
01:14:09|0.12983
01:14:10|0.12983
01:14:11|0.12983
01:14:12|0.12983
01:14:12|0.12983
01:14:13|0.12983
01:14:14|0.12983
01:14:15|0.12983
01:14:16|0.12983
01:14:16|0.12983
01:14:17|0.12983
01:14:18|0.12983
01:14:18|0.12983
01:14:19|0.12983
01:14:20|0.12983
01:14:21|0.12983
01:14:22|0.12983
01:14:23|0.12983
01:14:24|0.12983
01:14:24|0.12983
01:14:25|0.12983
01:14:26|0.12983
01:14:27|0.12983
01:14:27|0.12983
01:14:28|0.12983
01:14:29|0.12981
01:14:29|0.12981
01:14:30|0.12981
01:14:31|0.12981
01:14:32|0.12981
01:14:32|0.12981
01:14:33|0.12981
01:14:33|0.12981
01:14:34|0.12981
01:14:34|0.12981
01:14:35|0.12981
01:14:36|0.12981
01:14:37|0.12976
01:14:38|0.12976
01:14:38|0.12976
01:14:39|0.12976
01:14:41|0.12976
01:14:41|0.12976
01:14:42|0.12976
01:14:42|0.12981
01:14:43|0.12981
01:14:43|0.12981
01:14:44|0.12981
01:14:44|0.12981
01:14:45|0.12981
01:14:46|0.12981
01:14:46|0.12981
01:14:47|0.12981
01:14:47|0.12981
01:14:48|0.12981
01:14:48|0.12981
01:14:49|0.12981
01:14:50|0.12981
01:14:51|0.12974
01:14:51|0.12974
01:14:52|0.12974
01:14:53|0.12974
01:14:53|0.12974
01:14:54|0.12974
01:14:54|0.12974
01:14:54|0.12974
01:14:55|0.12974
01:14:55|0.12974
01:14:56|0.12974
01:14:56|0.12974
01:14:58|0.12974
01:14:58|0.12974
01:14:59|0.12982
01:15:00|0.12982
01:15:00|0.12982
01:15:01|0.12982
01:15:01|0.12982
01:15:03|0.12982
01:15:03|0.12978
01:15:04|0.12978
01:15:04|0.12978
01:15:05|0.12978
01:15:05|0.12978
01:15:06|0.12978
01:15:07|0.12978
01:15:08|0.12978
01:15:08|0.12976
01:15:09|0.12976
01:15:10|0.12976
01:15:11|0.12976
01:15:11|0.12976
01:15:12|0.12976
01:15:13|0.12976
01:15:14|0.12976
01:15:15|0.12982
01:15:15|0.12988
01:15:16|0.12988
01:15:16|0.12995
01:15:17|0.12995
01:15:18|0.12995
01:15:19|0.12995
01:15:19|0.12995
01:15:20|0.12995
01:15:20|0.12995
01:15:20|0.12995
01:15:21|0.12995
01:15:22|0.12995
01:15:22|0.12995
01:15:23|0.12995
01:15:23|0.12995
01:15:24|0.12995
01:15:24|0.12995
01:15:25|0.12995
01:15:25|0.12995
01:15:26|0.12995
01:15:26|0.12995
01:15:27|0.12995
01:15:28|0.12995
01:15:29|0.12995
01:15:29|0.12995
01:15:30|0.12995
01:15:30|0.12995
01:15:31|0.12995
01:15:31|0.12995
01:15:32|0.12995
01:15:32|0.12995
01:15:33|0.12995
01:15:33|0.12995
01:15:34|0.12995
01:15:35|0.12995
01:15:35|0.12988
01:15:35|0.12988
01:15:36|0.12988
01:15:37|0.12988
01:15:37|0.12988
01:15:38|0.12988
01:15:38|0.12988
01:15:38|0.12988
01:15:39|0.12988
01:15:40|0.12973
01:15:41|0.12973
01:15:41|0.12973
01:15:42|0.12973
01:15:42|0.12973
01:15:43|0.12973
01:15:43|0.12973
01:15:43|0.12973
01:15:44|0.12973
01:15:44|0.12973
01:15:45|0.12973
01:15:45|0.12973
01:15:45|0.12973
01:15:46|0.12973
01:15:46|0.12973
01:15:47|0.12973
01:15:48|0.12973
01:15:48|0.12973
01:15:49|0.12973
01:15:49|0.12973
01:15:50|0.12973
01:15:51|0.12973
01:15:51|0.12973
01:15:51|0.12973
01:15:53|0.12973
01:15:53|0.12973
01:15:54|0.12973
01:15:54|0.12971
01:15:55|0.12971
01:15:56|0.12971
01:15:56|0.12971
01:15:57|0.12971
01:15:57|0.12971
01:15:58|0.12971
01:15:58|0.12971
01:15:59|0.12971
01:16:00|0.12971
01:16:00|0.12971
01:16:01|0.12971
01:16:01|0.12971
01:16:02|0.12971
01:16:02|0.12971
01:16:03|0.12971
01:16:03|0.12971
01:16:04|0.12971
01:16:05|0.12971
01:16:05|0.12971
01:16:06|0.12971
01:16:06|0.12971
01:16:07|0.12965
01:16:07|0.12965
01:16:08|0.12965
01:16:08|0.12965
01:16:10|0.12965
01:16:10|0.12965
01:16:11|0.12965
01:16:13|0.12965
01:16:14|0.12965
01:16:15|0.12965
01:16:15|0.12965
01:16:16|0.12965
01:16:17|0.12965
01:16:18|0.12965
01:16:19|0.12965
01:16:20|0.12965
01:16:20|0.12965
01:16:21|0.12965
01:16:22|0.12965
01:16:23|0.12965
01:16:24|0.12965
01:16:25|0.12965
01:16:26|0.12968
01:16:26|0.12968
01:16:27|0.12968
01:16:27|0.12968
01:16:28|0.12968
01:16:29|0.12968
01:16:29|0.12968
01:16:30|0.12968
01:16:31|0.12968
01:16:31|0.12968
01:16:33|0.12968
01:16:33|0.12968
01:16:34|0.12968
01:16:34|0.12968
01:16:35|0.12968
01:16:36|0.12968
01:16:36|0.12968
01:16:37|0.12968
01:16:38|0.12968
01:16:38|0.12968
01:16:39|0.12968
01:16:40|0.12968
01:16:40|0.12968
01:16:41|0.12968
01:16:42|0.12968
01:16:42|0.12968
01:16:43|0.12968
01:16:43|0.12968
01:16:44|0.12968
01:16:45|0.12968
01:16:46|0.12967
01:16:47|0.12969
01:16:47|0.12969
01:16:48|0.12969
01:16:49|0.12969
01:16:49|0.12969
01:16:50|0.12969
01:16:51|0.12974
01:16:52|0.12974
01:16:53|0.12965
01:16:54|0.12965
01:16:55|0.12965
01:16:55|0.12965
01:16:56|0.12965
01:16:56|0.12965
01:16:57|0.12965
01:16:57|0.12965
01:16:58|0.12965
01:16:59|0.12965
01:17:00|0.12965
01:17:00|0.12965
01:17:01|0.12965
01:17:01|0.12965
01:17:02|0.12972
01:17:03|0.12972
01:17:03|0.12972
01:17:04|0.12972
01:17:04|0.12972
01:17:05|0.12972
01:17:05|0.12972
01:17:06|0.12972
01:17:06|0.12972
01:17:07|0.12972
01:17:08|0.12972
01:17:09|0.12972
01:17:10|0.12972
01:17:12|0.12972
01:17:13|0.12972
01:17:14|0.12974
01:17:15|0.12974
01:17:15|0.12974
01:17:16|0.12974
01:17:17|0.1297
01:17:17|0.1297
01:17:18|0.12967
01:17:19|0.12967
01:17:20|0.12968
01:17:22|0.12975
01:17:22|0.12975
01:17:23|0.12975
01:17:23|0.12975
01:17:24|0.12975
01:17:25|0.12975
01:17:26|0.12975
01:17:26|0.12975
01:17:27|0.12975
01:17:28|0.12975
01:17:29|0.12975
01:17:30|0.12975
01:17:30|0.12975
01:17:31|0.12975
01:17:32|0.12975
01:17:32|0.12975
01:17:33|0.12975
01:17:34|0.12975
01:17:35|0.12975
01:17:35|0.12975
01:17:36|0.12975
01:17:37|0.12975
01:17:37|0.12975
01:17:38|0.12975
01:17:39|0.12975
01:17:40|0.12975
01:17:40|0.12975
01:17:40|0.12975
01:17:41|0.12974
01:17:43|0.12974
01:17:43|0.12974
01:17:43|0.12974
01:17:45|0.12974
01:17:45|0.12974
01:17:46|0.12974
01:17:47|0.12974
01:17:47|0.12974
01:17:48|0.12974
01:17:49|0.12974
01:17:49|0.12974
01:17:51|0.12974
01:17:51|0.12974
01:17:53|0.12974
01:17:54|0.12974
01:17:55|0.12974
01:17:56|0.12974
01:17:57|0.12974
01:17:58|0.12974
01:17:58|0.12974
01:17:59|0.12974
01:18:00|0.12974
01:18:00|0.12975
01:18:01|0.12975
01:18:02|0.12975
01:18:02|0.12975
01:18:03|0.12975
01:18:04|0.12975
01:18:04|0.12975
01:18:05|0.12975
01:18:06|0.12975
01:18:06|0.12975
01:18:07|0.12975
01:18:07|0.12975
01:18:08|0.12975
01:18:08|0.12975
01:18:09|0.12975
01:18:10|0.12975
01:18:11|0.12975
01:18:11|0.12975
01:18:12|0.12975
01:18:13|0.12975
01:18:14|0.12975
01:18:15|0.12975
01:18:15|0.12975
01:18:16|0.12975
01:18:16|0.12975
01:18:17|0.12975
01:18:17|0.12975
01:18:18|0.12975
01:18:19|0.12975
01:18:20|0.12975
01:18:21|0.12975
01:18:21|0.12979
01:18:22|0.12979
01:18:23|0.12979
01:18:23|0.12979
01:18:24|0.12979
01:18:25|0.12979
01:18:25|0.12979
01:18:26|0.12979
01:18:26|0.12979
01:18:27|0.12979
01:18:28|0.12979
01:18:28|0.12979
01:18:29|0.12979
01:18:30|0.12979
01:18:30|0.12972
01:18:31|0.12972
01:18:32|0.12972
01:18:33|0.12972
01:18:33|0.12972
01:18:34|0.12972
01:18:35|0.12972
01:18:36|0.12972
01:18:36|0.12972
01:18:37|0.12972
01:18:38|0.12972
01:18:38|0.12972
01:18:39|0.12972
01:18:40|0.12972
01:18:40|0.12972
01:18:41|0.12972
01:18:41|0.12972
01:18:42|0.12972
01:18:43|0.12972
01:18:45|0.12972
01:18:46|0.12972
01:18:47|0.12972
01:18:49|0.12972
01:18:50|0.12972
01:18:50|0.12972
01:18:52|0.12972
01:18:53|0.12972
01:18:54|0.12972
01:18:55|0.12972
01:18:55|0.12968
01:18:56|0.12968
01:18:56|0.12968
01:18:57|0.12968
01:18:58|0.12961
01:18:59|0.12961
01:18:59|0.12961
01:19:00|0.12961
01:19:01|0.12961
01:19:02|0.12961
01:19:02|0.12961
01:19:03|0.12961
01:19:04|0.12961
01:19:05|0.12964
01:19:05|0.12964
01:19:06|0.12964
01:19:07|0.12964
01:19:07|0.12964
01:19:08|0.12964
01:19:08|0.12964
01:19:09|0.12964
01:19:10|0.12964
01:19:10|0.12964
01:19:12|0.12972
01:19:12|0.12972
01:19:14|0.12972
01:19:15|0.12972
01:19:16|0.12972
01:19:16|0.12965
01:19:17|0.12965
01:19:18|0.12965
01:19:18|0.12965
01:19:19|0.12965
01:19:20|0.12965
01:19:20|0.12965
01:19:21|0.12965
01:19:22|0.12965
01:19:22|0.12965
01:19:23|0.12965
01:19:23|0.12965
01:19:24|0.12965
01:19:24|0.12965
01:19:25|0.12965
01:19:26|0.12965
01:19:26|0.12965
01:19:27|0.12965
01:19:28|0.12965
01:19:28|0.12965
01:19:29|0.12965
01:19:29|0.12965
01:19:30|0.12965
01:19:31|0.12965
01:19:31|0.12965
01:19:32|0.12965
01:19:33|0.12965
01:19:34|0.12965
01:19:34|0.12965
01:19:35|0.12965
01:19:35|0.12965
01:19:36|0.12965
01:19:36|0.12965
01:19:37|0.12965
01:19:37|0.12965
01:19:38|0.12965
01:19:38|0.12965
01:19:39|0.12965
01:19:39|0.12965
01:19:40|0.12965
01:19:41|0.12965
01:19:42|0.12965
01:19:42|0.12965
01:19:44|0.12965
01:19:45|0.12965
01:19:46|0.12965
01:19:47|0.12965
01:19:48|0.12965
01:19:49|0.12965
01:19:51|0.12965
01:19:51|0.12965
01:19:52|0.12965
01:19:53|0.12965
01:19:54|0.12965
01:19:55|0.12965
01:19:56|0.12965
01:19:57|0.12965
01:19:58|0.12965
01:19:58|0.12965
01:19:59|0.12965
01:20:00|0.12965
01:20:00|0.12965
01:20:01|0.12965
01:20:02|0.12965
01:20:02|0.12972
01:20:03|0.12972
01:20:04|0.12968
01:20:05|0.12968
01:20:06|0.12968
01:20:06|0.12968
01:20:07|0.12968
01:20:07|0.12968
01:20:08|0.12968
01:20:09|0.12968
01:20:09|0.12968
01:20:10|0.12968
01:20:11|0.12968
01:20:11|0.12968
01:20:12|0.12967
01:20:12|0.12977
01:20:13|0.12981
01:20:14|0.12986
01:20:15|0.12974
01:20:15|0.12974
01:20:16|0.12974
01:20:17|0.12974
01:20:18|0.12974
01:20:19|0.12983
01:20:19|0.12983
01:20:20|0.12983
01:20:20|0.12983
01:20:22|0.12983
01:20:22|0.12983
01:20:23|0.12983
01:20:23|0.12983
01:20:24|0.12983
01:20:25|0.12983
01:20:25|0.12983
01:20:26|0.12983
01:20:27|0.12983
01:20:27|0.12983
01:20:28|0.12983
01:20:29|0.12983
01:20:29|0.12983
01:20:30|0.12983
01:20:31|0.12983
01:20:31|0.12983
01:20:32|0.12983
01:20:32|0.12983
01:20:33|0.12983
01:20:34|0.12983
01:20:35|0.12983
01:20:35|0.12983
01:20:36|0.12983
01:20:36|0.12983
01:20:37|0.12983
01:20:39|0.12983
01:20:40|0.12983
01:20:41|0.12983
01:20:42|0.12983
01:20:43|0.12992
01:20:44|0.12992
01:20:44|0.12992
01:20:46|0.12992
01:20:46|0.12992
01:20:47|0.12992
01:20:48|0.12992
01:20:49|0.1298
01:20:51|0.1298
01:20:52|0.1298
01:20:53|0.1298
01:20:54|0.1298
01:20:54|0.1298
01:20:55|0.1298
01:20:56|0.1298
01:20:57|0.1298
01:20:58|0.1298
01:20:58|0.1298
01:20:59|0.1298
01:20:59|0.12983
01:21:00|0.12983
01:21:01|0.12983
01:21:02|0.12983
01:21:02|0.12983
01:21:03|0.12983
01:21:04|0.12983
01:21:05|0.12983
01:21:05|0.12983
01:21:06|0.12983
01:21:06|0.12983
01:21:07|0.12983
01:21:08|0.12983
01:21:09|0.12978
01:21:09|0.12978
01:21:10|0.12978
01:21:10|0.12978
01:21:10|0.12978
01:21:12|0.12978
01:21:12|0.12978
01:21:13|0.12978
01:21:15|0.12978
01:21:15|0.12978
01:21:16|0.12978
01:21:17|0.12978
01:21:18|0.12978
01:21:19|0.12978
01:21:19|0.12978
01:21:20|0.12978
01:21:21|0.12985
01:21:21|0.12985
01:21:22|0.12985
01:21:23|0.12985
01:21:23|0.12985
01:21:25|0.12985
01:21:25|0.12985
01:21:26|0.12985
01:21:26|0.12985
01:21:27|0.12985
01:21:28|0.12985
01:21:29|0.12972
01:21:30|0.12972
01:21:30|0.12972
01:21:31|0.12972
01:21:32|0.12972
01:21:33|0.12972
01:21:33|0.12972
01:21:34|0.12972
01:21:35|0.12972
01:21:35|0.12972
01:21:36|0.12972
01:21:36|0.12972
01:21:37|0.12972
01:21:37|0.12972
01:21:38|0.12972
01:21:39|0.12972
01:21:40|0.12972
01:21:40|0.12972
01:21:41|0.12972
01:21:42|0.12983
01:21:43|0.12985
01:21:44|0.12985
01:21:45|0.12985
01:21:46|0.12985
01:21:46|0.12985
01:21:47|0.12985
01:21:49|0.12985
01:21:49|0.12985
01:21:50|0.12985
01:21:51|0.12985
01:21:52|0.12984
01:21:53|0.12984
01:21:53|0.12984
01:21:54|0.12984
01:21:54|0.12984
01:21:56|0.12984
01:21:56|0.12984
01:21:57|0.12984
01:21:57|0.12984
01:21:58|0.12984
01:21:59|0.12984
01:22:00|0.12984
01:22:00|0.12984
01:22:01|0.12984
01:22:02|0.12984
01:22:02|0.12981
01:22:03|0.12981
01:22:04|0.12981
01:22:04|0.12981
01:22:06|0.12981
01:22:06|0.12981
01:22:07|0.12981
01:22:08|0.12981
01:22:08|0.12981
01:22:09|0.12981
01:22:10|0.12981
01:22:10|0.12981
01:22:11|0.12981
01:22:11|0.12981
01:22:12|0.12981
01:22:13|0.12981
01:22:13|0.12981
01:22:15|0.12983
01:22:15|0.12983
01:22:16|0.12983
01:22:17|0.12983
01:22:17|0.12983
01:22:18|0.12983
01:22:19|0.12983
01:22:19|0.12983
01:22:20|0.12983
01:22:21|0.12972
01:22:22|0.12972
01:22:22|0.12972
01:22:23|0.12972
01:22:24|0.12972
01:22:24|0.12972
01:22:26|0.12972
01:22:26|0.12972
01:22:27|0.12972
01:22:29|0.12972
01:22:30|0.12972
01:22:30|0.12972
01:22:31|0.12972
01:22:32|0.12972
01:22:33|0.12972
01:22:33|0.12972
01:22:33|0.12972
01:22:34|0.12972
01:22:35|0.12972
01:22:35|0.12972
01:22:36|0.12972
01:22:37|0.12972
01:22:37|0.12972
01:22:38|0.12972
01:22:38|0.12972
01:22:39|0.12972
01:22:40|0.12972
01:22:40|0.12972
01:22:41|0.12972
01:22:42|0.12972
01:22:42|0.12972
01:22:43|0.12972
01:22:44|0.12972
01:22:45|0.12972
01:22:46|0.12972
01:22:47|0.12972
01:22:48|0.12972
01:22:48|0.12972
01:22:49|0.12972
01:22:49|0.12972
01:22:50|0.12972
01:22:51|0.1298
01:22:52|0.1298
01:22:53|0.1298
01:22:54|0.1298
01:22:54|0.1298
01:22:54|0.1298
01:22:55|0.1298
01:22:56|0.1298
01:22:57|0.1298
01:22:58|0.12973
01:22:58|0.12973
01:22:59|0.12973
01:22:59|0.12973
01:22:59|0.12973
01:23:00|0.12973
01:23:01|0.12973
01:23:02|0.12973
01:23:03|0.12973
01:23:04|0.12973
01:23:04|0.12973
01:23:05|0.12973
01:23:06|0.12973
01:23:06|0.12973
01:23:07|0.12973
01:23:08|0.12973
01:23:08|0.12973
01:23:09|0.12973
01:23:10|0.12973
01:23:10|0.12973
01:23:11|0.12973
01:23:11|0.12973
01:23:12|0.12973
01:23:13|0.12973
01:23:14|0.12973
01:23:15|0.12973
01:23:16|0.12971
01:23:17|0.12967
01:23:18|0.1297
01:23:19|0.1297
01:23:20|0.12964
01:23:20|0.12964
01:23:21|0.12964
01:23:21|0.12964
01:23:22|0.12964
01:23:22|0.12964
01:23:23|0.12964
01:23:23|0.12964
01:23:24|0.12964
01:23:24|0.12964
01:23:25|0.12964
01:23:26|0.12968
01:23:27|0.12968
01:23:28|0.12968
01:23:28|0.12968
01:23:29|0.12968
01:23:29|0.12968
01:23:30|0.12968
01:23:31|0.12968
01:23:31|0.12968
01:23:32|0.12968
01:23:32|0.12968
01:23:33|0.12968
01:23:34|0.12961
01:23:35|0.12961
01:23:35|0.12961
01:23:36|0.12961
01:23:37|0.12961
01:23:37|0.12961
01:23:38|0.12961
01:23:39|0.12961
01:23:39|0.12961
01:23:41|0.12961
01:23:42|0.12961
01:23:42|0.12961
01:23:44|0.12962
01:23:44|0.12962
01:23:45|0.12969
01:23:47|0.12969
01:23:47|0.12969
01:23:48|0.12969
01:23:49|0.12969
01:23:49|0.12969
01:23:49|0.12969
01:23:50|0.12969
01:23:51|0.12969
01:23:51|0.12969
01:23:52|0.12969
01:23:52|0.12969
01:23:53|0.12969
01:23:54|0.12969
01:23:54|0.12969
01:23:55|0.12969
01:23:56|0.12969
01:23:56|0.12969
01:23:57|0.12969
01:23:57|0.12969
01:23:58|0.12968
01:23:59|0.12968
01:23:59|0.12968
01:24:00|0.12968
01:24:01|0.12968
01:24:02|0.12968
01:24:03|0.12968
01:24:04|0.12968
01:24:04|0.12968
01:24:05|0.12968
01:24:06|0.12968
01:24:06|0.12968
01:24:07|0.12968
01:24:08|0.12968
01:24:08|0.12968
01:24:09|0.12968
01:24:10|0.12968
01:24:11|0.12968
01:24:11|0.12968
01:24:12|0.12968
01:24:12|0.12968
01:24:13|0.12968
01:24:14|0.12968
01:24:15|0.12968
01:24:15|0.12968
01:24:16|0.12968
01:24:16|0.12968
01:24:17|0.12964
01:24:18|0.12964
01:24:19|0.12964
01:24:19|0.12964
01:24:20|0.12964
01:24:21|0.12965
01:24:21|0.12965
01:24:22|0.12965
01:24:22|0.12965
01:24:23|0.12965
01:24:23|0.12965
01:24:24|0.12965
01:24:25|0.12965
01:24:25|0.12965
01:24:26|0.12965
01:24:26|0.12965
01:24:27|0.12965
01:24:27|0.12965
01:24:28|0.12965
01:24:29|0.12965
01:24:29|0.12965
01:24:30|0.12965
01:24:30|0.12965
01:24:31|0.12965
01:24:32|0.12965
01:24:33|0.12965
01:24:33|0.12965
01:24:33|0.12965
01:24:34|0.12965
01:24:35|0.12965
01:24:35|0.12965
01:24:36|0.12965
01:24:37|0.12965
01:24:38|0.12965
01:24:38|0.1296
01:24:39|0.1296
01:24:39|0.1296
01:24:41|0.1296
01:24:42|0.1296
01:24:43|0.1296
01:24:43|0.1296
01:24:45|0.12965
01:24:45|0.12965
01:24:46|0.12966
01:24:47|0.12971
01:24:47|0.12971
01:24:48|0.12971
01:24:49|0.12971
01:24:50|0.12971
01:24:50|0.1297
01:24:51|0.1297
01:24:52|0.1297
01:24:53|0.1297
01:24:54|0.1297
01:24:54|0.1297
01:24:55|0.1297
01:24:55|0.1297
01:24:56|0.1297
01:24:56|0.12971
01:24:57|0.12971
01:24:57|0.12971
01:24:59|0.12969
01:25:00|0.12969
01:25:00|0.12969
01:25:02|0.12969
01:25:03|0.1297
01:25:03|0.1297
01:25:05|0.1297
01:25:05|0.1297
01:25:06|0.1297
01:25:06|0.1297
01:25:07|0.1297
01:25:07|0.1297
01:25:08|0.1297
01:25:08|0.1297
01:25:09|0.1297
01:25:09|0.1297
01:25:10|0.1297
01:25:10|0.1297
01:25:10|0.1297
01:25:11|0.1297
01:25:12|0.1297
01:25:12|0.1297
01:25:12|0.1297
01:25:14|0.1297
01:25:15|0.1297
01:25:16|0.12962
01:25:17|0.12965
01:25:17|0.12965
01:25:18|0.12965
01:25:18|0.12965
01:25:19|0.12965
01:25:19|0.12959
01:25:20|0.12959
01:25:21|0.12959
01:25:21|0.12959
01:25:23|0.12959
01:25:23|0.12959
01:25:24|0.12959
01:25:24|0.12959
01:25:25|0.12959
01:25:25|0.12959
01:25:26|0.12959
01:25:26|0.12959
01:25:28|0.12959
01:25:28|0.12966
01:25:28|0.12966
01:25:29|0.12966
01:25:30|0.12966
01:25:30|0.12966
01:25:31|0.12966
01:25:31|0.12966
01:25:32|0.12966
01:25:32|0.12966
01:25:32|0.12966
01:25:33|0.12966
01:25:33|0.12966
01:25:34|0.12966
01:25:34|0.12966
01:25:34|0.12966
01:25:35|0.12966
01:25:35|0.12966
01:25:36|0.12966
01:25:36|0.12966
01:25:36|0.12966
01:25:37|0.12966
01:25:37|0.12966
01:25:38|0.12966
01:25:39|0.12966
01:25:40|0.12966
01:25:41|0.12966
01:25:42|0.12966
01:25:43|0.12966
01:25:44|0.12966
01:25:45|0.12966
01:25:46|0.12966
01:25:47|0.12966
01:25:47|0.12966
01:25:48|0.12966
01:25:49|0.12966
01:25:50|0.12958
01:25:50|0.12958
01:25:51|0.12956
01:25:52|0.12952
01:25:53|0.12952
01:25:54|0.12952
01:25:54|0.12952
01:25:56|0.12957
01:25:56|0.12945
01:25:57|0.12945
01:25:58|0.12945
01:25:58|0.12945
01:25:59|0.12945
01:25:59|0.12949
01:26:00|0.12949
01:26:00|0.12949
01:26:01|0.12949
01:26:01|0.12951
01:26:02|0.12951
01:26:02|0.12951
01:26:03|0.12951
01:26:04|0.12951
01:26:04|0.12951
01:26:05|0.12951
01:26:06|0.1295
01:26:06|0.1295
01:26:06|0.1295
01:26:08|0.1295
01:26:09|0.12945
01:26:09|0.12952
01:26:10|0.12952
01:26:11|0.12952
01:26:11|0.12952
01:26:12|0.12952
01:26:12|0.12952
01:26:13|0.12952
01:26:14|0.12952
01:26:15|0.12952
01:26:16|0.12952
01:26:17|0.12952
01:26:18|0.12952
01:26:19|0.1296
01:26:20|0.1296
01:26:20|0.1296
01:26:21|0.1296
01:26:21|0.1296
01:26:22|0.1296
01:26:23|0.1296
01:26:24|0.12957
01:26:24|0.12957
01:26:25|0.12957
01:26:26|0.12957
01:26:26|0.12957
01:26:28|0.12957
01:26:28|0.12957
01:26:28|0.12957
01:26:29|0.12957
01:26:29|0.12957
01:26:30|0.12957
01:26:31|0.12957
01:26:32|0.12957
01:26:32|0.12957
01:26:33|0.12957
01:26:34|0.12957
01:26:34|0.12957
01:26:34|0.12957
01:26:35|0.12957
01:26:36|0.12957
01:26:36|0.12957
01:26:37|0.12957
01:26:38|0.12957
01:26:38|0.12957
01:26:39|0.12957
01:26:40|0.12957
01:26:41|0.12957
01:26:41|0.12957
01:26:42|0.12957
01:26:43|0.12957
01:26:44|0.12957
01:26:45|0.12953
01:26:46|0.12953
01:26:46|0.12953
01:26:47|0.12953
01:26:48|0.12953
01:26:49|0.12953
01:26:50|0.12953
01:26:50|0.12953
01:26:51|0.12953
01:26:52|0.12953
01:26:52|0.12953
01:26:53|0.12953
01:26:53|0.12953
01:26:54|0.12953
01:26:55|0.12953
01:26:56|0.12953
01:26:56|0.12953
01:26:57|0.12968
01:26:58|0.12968
01:26:58|0.12968
01:26:59|0.12968
01:27:00|0.12968
01:27:00|0.12968
01:27:01|0.12968
01:27:01|0.12968
01:27:02|0.12968
01:27:03|0.12968
01:27:04|0.12968
01:27:05|0.12968
01:27:05|0.12968
01:27:06|0.12968
01:27:07|0.12956
01:27:08|0.12956
01:27:09|0.12956
01:27:09|0.12956
01:27:10|0.12956
01:27:10|0.12956
01:27:11|0.12956
01:27:12|0.12956
01:27:13|0.12956
01:27:13|0.12956
01:27:14|0.12956
01:27:14|0.12956
01:27:15|0.12956
01:27:15|0.1295
01:27:16|0.1295
01:27:16|0.1295
01:27:17|0.1295
01:27:17|0.1295
01:27:18|0.1295
01:27:19|0.1295
01:27:20|0.1295
01:27:21|0.12948
01:27:21|0.12948
01:27:22|0.12948
01:27:23|0.12948
01:27:24|0.12948
01:27:24|0.12948
01:27:25|0.12948
01:27:26|0.12948
01:27:26|0.12948
01:27:27|0.12948
01:27:28|0.12948
01:27:28|0.12948
01:27:29|0.12948
01:27:29|0.12948
01:27:30|0.12948
01:27:31|0.12952
01:27:31|0.12952
01:27:32|0.12952
01:27:32|0.12952
01:27:33|0.12952
01:27:34|0.12952
01:27:34|0.12952
01:27:36|0.12952
01:27:36|0.12951
01:27:37|0.12951
01:27:37|0.12951
01:27:38|0.12951
01:27:39|0.12951
01:27:39|0.12951
01:27:40|0.12951
01:27:41|0.12951
01:27:42|0.12951
01:27:43|0.12951
01:27:43|0.12951
01:27:44|0.12951
01:27:45|0.12958
01:27:46|0.12958
01:27:47|0.12958
01:27:48|0.12958
01:27:48|0.12958
01:27:50|0.12958
01:27:50|0.12958
01:27:51|0.12958
01:27:52|0.12958
01:27:52|0.12958
01:27:54|0.12958
01:27:55|0.12958
01:27:56|0.12958
01:27:57|0.12958
01:27:58|0.12958
01:27:59|0.12958
01:27:59|0.12958
01:28:00|0.12958
01:28:00|0.12958
01:28:01|0.12958
01:28:02|0.12958
01:28:02|0.12958
01:28:03|0.12958
01:28:03|0.12958
01:28:04|0.12958
01:28:05|0.12958
01:28:06|0.12958
01:28:06|0.12958
01:28:07|0.12958
01:28:07|0.12958
01:28:08|0.12951
01:28:08|0.12951
01:28:09|0.12951
01:28:10|0.12951
01:28:10|0.12951
01:28:11|0.12951
01:28:12|0.12951
01:28:13|0.12955
01:28:13|0.12955
01:28:13|0.12945
01:28:14|0.12945
01:28:14|0.12945
01:28:15|0.12945
01:28:16|0.12945
01:28:17|0.12945
01:28:17|0.12945
01:28:18|0.12945
01:28:19|0.1295
01:28:20|0.12949
01:28:21|0.12949
01:28:22|0.12949
01:28:23|0.12949
01:28:24|0.12949
01:28:25|0.1295
01:28:25|0.1295
01:28:27|0.1295
01:28:27|0.1295
01:28:28|0.1295
01:28:28|0.1295
01:28:29|0.1295
01:28:30|0.12963
01:28:30|0.12961
01:28:31|0.12969
01:28:32|0.1297
01:28:32|0.1297
01:28:33|0.12975
01:28:34|0.12975
01:28:34|0.12975
01:28:35|0.12975
01:28:35|0.12975
01:28:36|0.12975
01:28:37|0.12975
01:28:37|0.12975
01:28:37|0.12975
01:28:39|0.12975
01:28:39|0.12975
01:28:40|0.12975
01:28:41|0.12975
01:28:42|0.12975
01:28:42|0.12975
01:28:42|0.12975
01:28:43|0.12975
01:28:44|0.12975
01:28:45|0.12975
01:28:46|0.12975
01:28:46|0.12975
01:28:49|0.12975
01:28:50|0.12975
01:28:51|0.12975
01:28:51|0.12975
01:28:52|0.12977
01:28:52|0.12977
01:28:53|0.12977
01:28:54|0.12977
01:28:55|0.1298
01:28:55|0.1298
01:28:56|0.1298
01:28:56|0.1298
01:28:57|0.1298
01:28:58|0.1298
01:28:58|0.1298
01:28:59|0.1298
01:28:59|0.12976
01:29:00|0.12976
01:29:01|0.12976
01:29:01|0.12976
01:29:02|0.12976
01:29:02|0.12976
01:29:03|0.12976
01:29:04|0.12976
01:29:04|0.12976
01:29:05|0.12976
01:29:06|0.12976
01:29:06|0.12976
01:29:07|0.1297
01:29:08|0.1297
01:29:08|0.1297
01:29:09|0.1297
01:29:10|0.1297
01:29:11|0.1297
01:29:11|0.1297
01:29:12|0.1297
01:29:12|0.1297
01:29:13|0.1297
01:29:13|0.1297
01:29:14|0.1297
01:29:14|0.1297
01:29:14|0.1297
01:29:15|0.1297
01:29:16|0.1297
01:29:16|0.1297
01:29:17|0.1297
01:29:18|0.1297
01:29:18|0.1297
01:29:20|0.1297
01:29:20|0.1297
01:29:21|0.1297
01:29:22|0.1297
01:29:22|0.1297
01:29:23|0.1297
01:29:24|0.1297
01:29:25|0.1297
01:29:26|0.1297
01:29:26|0.1297
01:29:27|0.1297
01:29:28|0.1297
01:29:29|0.1297
01:29:30|0.1297
01:29:30|0.1297
01:29:31|0.1297
01:29:32|0.1297
01:29:33|0.1297
01:29:34|0.1297
01:29:34|0.1297
01:29:35|0.1297
01:29:35|0.1297
01:29:36|0.1297
01:29:37|0.1297
01:29:38|0.1297
01:29:38|0.1297
01:29:39|0.1297
01:29:39|0.1297
01:29:39|0.1297
01:29:40|0.1297
01:29:41|0.1297
01:29:42|0.12958
01:29:43|0.12958
01:29:44|0.12958
01:29:45|0.12958
01:29:45|0.12958
01:29:46|0.12958
01:29:47|0.12958
01:29:48|0.12958
01:29:48|0.12958
01:29:49|0.12958
01:29:50|0.12958
01:29:50|0.12958
01:29:51|0.12958
01:29:52|0.12958
01:29:53|0.12958
01:29:54|0.12958
01:29:54|0.12958
01:29:55|0.12958
01:29:55|0.12958
01:29:56|0.12958
01:29:57|0.12958
01:29:57|0.12958
01:29:58|0.12955
01:29:59|0.12955
01:29:59|0.12955
01:30:00|0.12955
01:30:01|0.12955
01:30:01|0.12955
01:30:02|0.12955
01:30:03|0.12955
01:30:04|0.12955
01:30:04|0.12954
01:30:05|0.12952
01:30:06|0.12952
01:30:07|0.12952
01:30:07|0.12952
01:30:08|0.12952
01:30:08|0.12952
01:30:09|0.12952
01:30:10|0.12952
01:30:10|0.12952
01:30:11|0.12952
01:30:12|0.12952
01:30:12|0.12952
01:30:13|0.12952
01:30:13|0.1295
01:30:14|0.1295
01:30:15|0.1295
01:30:16|0.1295
01:30:17|0.1295
01:30:18|0.1295
01:30:20|0.1295
01:30:21|0.12949
01:30:22|0.1295
01:30:23|0.1295
01:30:23|0.1295
01:30:24|0.1295
01:30:25|0.1295
01:30:25|0.1295
01:30:26|0.1295
01:30:27|0.1295
01:30:28|0.1295
01:30:28|0.1295
01:30:28|0.1295
01:30:29|0.1295
01:30:30|0.1295
01:30:30|0.1295
01:30:31|0.1295
01:30:32|0.1295
01:30:32|0.1295
01:30:33|0.1295
01:30:33|0.12968
01:30:34|0.12968
01:30:35|0.12968
01:30:35|0.12968
01:30:36|0.12974
01:30:36|0.12974
01:30:37|0.12974
01:30:37|0.12974
01:30:38|0.12974
01:30:39|0.12974
01:30:39|0.12974
01:30:40|0.12966
01:30:40|0.12966
01:30:41|0.12966
01:30:41|0.12966
01:30:41|0.12966
01:30:42|0.12974
01:30:42|0.12974
01:30:43|0.12974
01:30:43|0.12974
01:30:44|0.12974
01:30:46|0.12974
01:30:46|0.12974
01:30:46|0.12974
01:30:47|0.12974
01:30:48|0.12975
01:30:48|0.12975
01:30:49|0.12975
01:30:50|0.12975
01:30:50|0.12975
01:30:51|0.12975
01:30:51|0.12975
01:30:52|0.12975
01:30:53|0.12975
01:30:53|0.12975
01:30:54|0.12975
01:30:55|0.12975
01:30:55|0.12975
01:30:56|0.12975
01:30:57|0.12975
01:30:57|0.12975
01:30:58|0.12975
01:30:58|0.12975
01:30:59|0.12975
01:30:59|0.12975
01:31:00|0.12975
01:31:00|0.12975
01:31:00|0.12975
01:31:01|0.12975
01:31:02|0.12975
01:31:02|0.12975
01:31:03|0.12989
01:31:04|0.13
01:31:05|0.13
01:31:06|0.1301
01:31:07|0.13014
01:31:07|0.13014
01:31:07|0.13014
01:31:08|0.13013
01:31:08|0.13013
01:31:09|0.13013
01:31:10|0.13013
01:31:11|0.13013
01:31:12|0.13013
01:31:12|0.13013
01:31:13|0.13013
01:31:13|0.13013
01:31:14|0.13013
01:31:15|0.13013
01:31:16|0.13013
01:31:17|0.13013
01:31:18|0.13013
01:31:19|0.13013
01:31:20|0.13013
01:31:21|0.13013
01:31:22|0.1301
01:31:22|0.1301
01:31:23|0.1301
01:31:24|0.1301
01:31:25|0.1301
01:31:25|0.13017
01:31:26|0.13017
01:31:27|0.13017
01:31:27|0.13017
01:31:28|0.13017
01:31:28|0.13017
01:31:29|0.13017
01:31:29|0.13017
01:31:30|0.13017
01:31:30|0.13017
01:31:31|0.13017
01:31:32|0.1301
01:31:33|0.1301
01:31:34|0.1301
01:31:34|0.1301
01:31:36|0.1301
01:31:36|0.1301
01:31:37|0.1301
01:31:37|0.1301
01:31:38|0.1301
01:31:38|0.1301
01:31:39|0.1301
01:31:40|0.1301
01:31:41|0.1301
01:31:41|0.1301
01:31:42|0.1301
01:31:43|0.1301
01:31:43|0.1301
01:31:44|0.1301
01:31:45|0.1301
01:31:45|0.12997
01:31:46|0.12997
01:31:46|0.12997
01:31:47|0.12997
01:31:48|0.12997
01:31:49|0.12997
01:31:49|0.12997
01:31:50|0.12997
01:31:51|0.12997
01:31:51|0.12997
01:31:52|0.12997
01:31:52|0.12997
01:31:53|0.12997
01:31:54|0.12997
01:31:54|0.12997
01:31:55|0.12997
01:31:55|0.12997
01:31:56|0.12997
01:31:56|0.12997
01:31:57|0.12997
01:31:57|0.12997
01:31:58|0.12997
01:31:59|0.12997
01:31:59|0.12997
01:32:00|0.12997
01:32:00|0.12997
01:32:01|0.12997
01:32:01|0.12997
01:32:02|0.12997
01:32:03|0.12997
01:32:04|0.12997
01:32:05|0.13007
01:32:06|0.13008
01:32:07|0.13008
01:32:07|0.13002
01:32:08|0.13002
01:32:09|0.12992
01:32:10|0.12992
01:32:10|0.12992
01:32:11|0.12992
01:32:11|0.12992
01:32:12|0.12992
01:32:13|0.12992
01:32:14|0.13002
01:32:15|0.13002
01:32:15|0.13002
01:32:15|0.13002
01:32:16|0.13002
01:32:17|0.13
01:32:18|0.12988
01:32:18|0.12988
01:32:19|0.12988
01:32:20|0.12988
01:32:21|0.12988
01:32:22|0.13002
01:32:23|0.13002
01:32:23|0.13002
01:32:24|0.13002
01:32:24|0.13002
01:32:25|0.13002
01:32:26|0.13002
01:32:26|0.13002
01:32:27|0.13002
01:32:28|0.13002
01:32:28|0.13002
01:32:29|0.13002
01:32:30|0.13002
01:32:30|0.13002
01:32:31|0.13002
01:32:31|0.13002
01:32:32|0.13002
01:32:33|0.13002
01:32:33|0.13002
01:32:34|0.13002
01:32:34|0.13002
01:32:35|0.13002
01:32:36|0.13002
01:32:36|0.13002
01:32:37|0.13002
01:32:38|0.13002
01:32:39|0.12998
01:32:39|0.12998
01:32:40|0.12998
01:32:41|0.12998
01:32:41|0.12998
01:32:42|0.13001
01:32:42|0.13001
01:32:43|0.12993
01:32:44|0.12993
01:32:45|0.12993
01:32:45|0.12993
01:32:46|0.12993
01:32:47|0.12993
01:32:48|0.12993
01:32:49|0.12993
01:32:49|0.12993
01:32:50|0.12993
01:32:51|0.12993
01:32:52|0.12993
01:32:52|0.12993
01:32:53|0.12993
01:32:54|0.12993
01:32:55|0.12993
01:32:55|0.12993
01:32:56|0.12993
01:32:57|0.12993
01:32:57|0.12993
01:32:58|0.12993
01:32:59|0.12987
01:32:59|0.12987
01:33:00|0.12987
01:33:00|0.12987
01:33:01|0.12987
01:33:02|0.12987
01:33:02|0.12987
01:33:03|0.12987
01:33:04|0.12987
01:33:05|0.12987
01:33:06|0.12987
01:33:07|0.12987
01:33:08|0.12987
01:33:08|0.12987
01:33:08|0.12987
01:33:09|0.12987
01:33:10|0.12987
01:33:11|0.12987
01:33:11|0.12987
01:33:12|0.12998
01:33:13|0.12998
01:33:13|0.12998
01:33:14|0.12998
01:33:15|0.12998
01:33:15|0.12998
01:33:16|0.12998
01:33:16|0.12998
01:33:17|0.12998
01:33:17|0.12998
01:33:18|0.12998
01:33:19|0.12998
01:33:20|0.12998
01:33:21|0.12998
01:33:22|0.12998
01:33:22|0.12998
01:33:23|0.12998
01:33:23|0.12998
01:33:24|0.12998
01:33:24|0.12998
01:33:26|0.12998
01:33:27|0.12998
01:33:27|0.12998
01:33:28|0.12998
01:33:29|0.12996
01:33:30|0.12996
01:33:30|0.12996
01:33:32|0.12996
01:33:32|0.12996
01:33:33|0.12996
01:33:34|0.12996
01:33:35|0.12996
01:33:35|0.13002
01:33:37|0.13002
01:33:38|0.13002
01:33:38|0.13002
01:33:39|0.13002
01:33:40|0.13002
01:33:40|0.13002
01:33:41|0.13002
01:33:41|0.13002
01:33:42|0.13002
01:33:42|0.13002
01:33:43|0.13002
01:33:44|0.13002
01:33:44|0.13002
01:33:45|0.13002
01:33:46|0.13002
01:33:47|0.13002
01:33:47|0.13002
01:33:48|0.13002
01:33:49|0.13002
01:33:50|0.13002
01:33:51|0.13007
01:33:51|0.13007
01:33:52|0.13007
01:33:52|0.13007
01:33:54|0.13007
01:33:54|0.13007
01:33:56|0.13002
01:33:56|0.13002
01:33:57|0.13002
01:33:58|0.13002
01:33:59|0.13002
01:33:59|0.13002
01:34:00|0.13002
01:34:01|0.13002
01:34:01|0.13002
01:34:02|0.13002
01:34:03|0.13002
01:34:03|0.13002
01:34:04|0.13002
01:34:05|0.13002
01:34:06|0.13002
01:34:06|0.13002
01:34:06|0.13002
01:34:07|0.13002
01:34:07|0.13002
01:34:08|0.13002
01:34:08|0.13002
01:34:09|0.13002
01:34:10|0.13002
01:34:11|0.13002
01:34:11|0.13002
01:34:12|0.13002
01:34:12|0.13002
01:34:14|0.13002
01:34:14|0.13002
01:34:14|0.13002
01:34:15|0.13002
01:34:15|0.13002
01:34:16|0.13002
01:34:16|0.13002
01:34:17|0.13002
01:34:17|0.13002
01:34:18|0.13002
01:34:19|0.13002
01:34:20|0.13011
01:34:20|0.13011
01:34:21|0.13011
01:34:21|0.13011
01:34:23|0.13011
01:34:23|0.13011
01:34:24|0.13011
01:34:25|0.13006
01:34:26|0.13006
01:34:27|0.13006
01:34:28|0.13006
01:34:29|0.13002
01:34:30|0.13002
01:34:30|0.12998
01:34:31|0.12998
01:34:32|0.12992
01:34:33|0.12992
01:34:34|0.12992
01:34:34|0.12992
01:34:35|0.12992
01:34:35|0.12992
01:34:36|0.12992
01:34:37|0.12992
01:34:38|0.12992
01:34:39|0.12992
01:34:40|0.12992
01:34:41|0.12992
01:34:42|0.12992
01:34:42|0.12992
01:34:43|0.12992
01:34:44|0.12995
01:34:44|0.12995
01:34:45|0.12995
01:34:46|0.12995
01:34:46|0.12995
01:34:48|0.12995
01:34:48|0.12995
01:34:50|0.12992
01:34:50|0.12992
01:34:51|0.12992
01:34:52|0.12992
01:34:52|0.12992
01:34:54|0.12992
01:34:54|0.12992
01:34:55|0.12992
01:34:56|0.12992
01:34:56|0.12992
01:34:57|0.12992
01:34:58|0.12992
01:34:59|0.12992
01:34:59|0.12992
01:34:59|0.12992
01:35:00|0.12992
01:35:00|0.12992
01:35:01|0.12992
01:35:02|0.12992
01:35:03|0.12992
01:35:03|0.12992
01:35:04|0.12992
01:35:04|0.12997
01:35:05|0.12997
01:35:06|0.12997
01:35:06|0.12997
01:35:07|0.12997
01:35:08|0.12997
01:35:08|0.12997
01:35:09|0.12998
01:35:09|0.12998
01:35:10|0.12998
01:35:11|0.12998
01:35:11|0.12989
01:35:12|0.12989
01:35:13|0.12989
01:35:14|0.12989
01:35:14|0.12989
01:35:15|0.12989
01:35:16|0.12989
01:35:16|0.12989
01:35:16|0.12998
01:35:17|0.12998
01:35:18|0.13012
01:35:19|0.13012
01:35:20|0.13012
01:35:20|0.13012
01:35:21|0.13012
01:35:22|0.13012
01:35:22|0.13012
01:35:23|0.13012
01:35:24|0.13014
01:35:24|0.13014
01:35:25|0.13014
01:35:25|0.13015
01:35:26|0.13015
01:35:26|0.13015
01:35:26|0.13015
01:35:27|0.13015
01:35:28|0.13015
01:35:29|0.1301
01:35:30|0.1301
01:35:31|0.1301
01:35:31|0.1301
01:35:32|0.1301
01:35:33|0.1301
01:35:33|0.1301
01:35:34|0.1301
01:35:35|0.13017
01:35:35|0.13017
01:35:36|0.13015
01:35:37|0.13015
01:35:38|0.13033
01:35:39|0.13033
01:35:40|0.13019
01:35:40|0.13019
01:35:41|0.13019
01:35:41|0.13019
01:35:42|0.13019
01:35:43|0.13019
01:35:44|0.13019
01:35:45|0.13019
01:35:45|0.13019
01:35:45|0.13019
01:35:46|0.13019
01:35:47|0.13019
01:35:48|0.13019
01:35:48|0.13015
01:35:49|0.13015
01:35:49|0.13009
01:35:50|0.13009
01:35:50|0.13009
01:35:51|0.13009
01:35:52|0.13009
01:35:52|0.13009
01:35:53|0.13009
01:35:54|0.13009
01:35:55|0.13009
01:35:55|0.13015
01:35:56|0.13015
01:35:56|0.13015
01:35:57|0.13024
01:35:57|0.13024
01:35:58|0.13024
01:35:59|0.13024
01:36:00|0.13024
01:36:00|0.13024
01:36:01|0.13024
01:36:01|0.13024
01:36:02|0.13024
01:36:03|0.13024
01:36:04|0.13024
01:36:04|0.13024
01:36:05|0.13024
01:36:05|0.13024
01:36:06|0.13024
01:36:07|0.13024
01:36:07|0.13024
01:36:08|0.13024
01:36:08|0.13024
01:36:09|0.13024
01:36:09|0.13024
01:36:10|0.13024
01:36:10|0.13024
01:36:11|0.13024
01:36:12|0.13024
01:36:12|0.13024
01:36:13|0.13024
01:36:13|0.13024
01:36:14|0.13024
01:36:15|0.13024
01:36:15|0.13024
01:36:16|0.13024
01:36:16|0.13024
01:36:17|0.13024
01:36:18|0.13024
01:36:18|0.13025
01:36:18|0.13025
01:36:19|0.13025
01:36:19|0.13025
01:36:20|0.13025
01:36:21|0.13025
01:36:22|0.13025
01:36:23|0.13024
01:36:24|0.13024
01:36:26|0.13024
01:36:26|0.13024
01:36:27|0.13024
01:36:27|0.13024
01:36:28|0.13024
01:36:28|0.13024
01:36:29|0.13024
01:36:30|0.13024
01:36:30|0.13024
01:36:31|0.13024
01:36:31|0.13024
01:36:32|0.13024
01:36:34|0.13024
01:36:34|0.13024
01:36:35|0.13024
01:36:36|0.13024
01:36:37|0.13024
01:36:38|0.13024
01:36:38|0.13024
01:36:39|0.13024
01:36:40|0.13024
01:36:41|0.13024
01:36:42|0.13024
01:36:43|0.13025
01:36:43|0.13025
01:36:44|0.13025
01:36:44|0.13025
01:36:45|0.13025
01:36:46|0.13025
01:36:47|0.13025
01:36:47|0.13025
01:36:48|0.13025
01:36:49|0.13025
01:36:50|0.13025
01:36:50|0.13025
01:36:51|0.13025
01:36:51|0.13025
01:36:52|0.13025
01:36:53|0.13025
01:36:54|0.13025
01:36:55|0.13025
01:36:55|0.13025
01:36:56|0.13024
01:36:56|0.13024
01:36:57|0.13024
01:36:58|0.13024
01:36:58|0.13024
01:36:59|0.13024
01:36:59|0.13024
01:37:00|0.13024
01:37:00|0.13024
01:37:01|0.13024
01:37:01|0.13024
01:37:02|0.13032
01:37:02|0.13032
01:37:03|0.13032
01:37:04|0.13032
01:37:04|0.13032
01:37:04|0.13032
01:37:05|0.13032
01:37:06|0.13032
01:37:06|0.13032
01:37:07|0.13032
01:37:07|0.13032
01:37:08|0.13032
01:37:08|0.13032
01:37:10|0.13032
01:37:11|0.13032
01:37:11|0.13032
01:37:12|0.13032
01:37:12|0.13032
01:37:13|0.13033
01:37:13|0.13033
01:37:14|0.13037
01:37:14|0.13037
01:37:15|0.13037
01:37:15|0.13037
01:37:16|0.13037
01:37:16|0.13037
01:37:17|0.13037
01:37:17|0.13038
01:37:18|0.13042
01:37:19|0.13042
01:37:19|0.13042
01:37:20|0.13042
01:37:20|0.13042
01:37:22|0.13042
01:37:23|0.13042
01:37:24|0.13042
01:37:25|0.13042
01:37:26|0.13042
01:37:27|0.13042
01:37:28|0.13033
01:37:29|0.13033
01:37:29|0.13033
01:37:30|0.13033
01:37:31|0.13042
01:37:31|0.13042
01:37:32|0.13042
01:37:33|0.13042
01:37:33|0.13036
01:37:35|0.13036
01:37:36|0.13036
01:37:36|0.13036
01:37:37|0.13036
01:37:37|0.13036
01:37:39|0.13036
01:37:40|0.13036
01:37:40|0.13036
01:37:41|0.13036
01:37:42|0.13027
01:37:43|0.13028
01:37:44|0.13028
01:37:45|0.1303
01:37:45|0.1303
01:37:46|0.1303
01:37:47|0.1303
01:37:48|0.1303
01:37:48|0.1303
01:37:49|0.1303
01:37:49|0.1303
01:37:50|0.1303
01:37:50|0.1303
01:37:51|0.1303
01:37:51|0.1303
01:37:52|0.1303
01:37:52|0.1303
01:37:53|0.1303
01:37:54|0.1303
01:37:54|0.1303
01:37:55|0.1303
01:37:56|0.1303
01:37:56|0.13031
01:37:56|0.13031
01:37:57|0.13031
01:37:58|0.13031
01:37:59|0.13031
01:38:00|0.13031
01:38:00|0.13031
01:38:01|0.13031
01:38:01|0.13031
01:38:02|0.13031
01:38:02|0.13031
01:38:03|0.13031
01:38:03|0.13031
01:38:04|0.13031
01:38:05|0.13031
01:38:06|0.13031
01:38:06|0.13031
01:38:06|0.13031
01:38:07|0.13031
01:38:08|0.13031
01:38:08|0.13031
01:38:09|0.13031
01:38:09|0.13037
01:38:12|0.1304
01:38:12|0.1304
01:38:13|0.1304
01:38:13|0.1304
01:38:14|0.1304
01:38:16|0.1304
01:38:17|0.1304
01:38:17|0.1304
01:38:18|0.13042
01:38:18|0.13042
01:38:19|0.13042
01:38:19|0.13042
01:38:20|0.13042
01:38:21|0.13042
01:38:21|0.13042
01:38:23|0.13042
01:38:24|0.13042
01:38:25|0.13042
01:38:26|0.13042
01:38:27|0.13042
01:38:27|0.13042
01:38:28|0.13042
01:38:29|0.13042
01:38:29|0.13042
01:38:30|0.13042
01:38:31|0.13042
01:38:31|0.13042
01:38:32|0.13049
01:38:32|0.13049
01:38:33|0.1305
01:38:33|0.1305
01:38:34|0.1305
01:38:34|0.1305
01:38:35|0.1305
01:38:36|0.1305
01:38:36|0.1305
01:38:36|0.1305
01:38:37|0.1305
01:38:37|0.1305
01:38:38|0.1305
01:38:39|0.13056
01:38:40|0.13056
01:38:40|0.13056
01:38:41|0.13056
01:38:42|0.13056
01:38:42|0.13056
01:38:43|0.13056
01:38:44|0.1305
01:38:44|0.1305
01:38:45|0.1305
01:38:46|0.1305
01:38:47|0.1305
01:38:47|0.1305
01:38:48|0.1305
01:38:49|0.1305
01:38:49|0.1305
01:38:50|0.1305
01:38:50|0.13055
01:38:51|0.13055
01:38:52|0.13055
01:38:52|0.13055
01:38:53|0.13055
01:38:54|0.13055
01:38:54|0.13055
01:38:55|0.13055
01:38:56|0.13055
01:38:56|0.13055
01:38:57|0.13055
01:38:58|0.13056
01:38:59|0.13056
01:38:59|0.1305
01:39:00|0.1305
01:39:00|0.1305
01:39:01|0.1305
01:39:01|0.1305
01:39:02|0.13055
01:39:02|0.13055
01:39:03|0.13055
01:39:04|0.13055
01:39:05|0.13043
01:39:06|0.13043
01:39:07|0.13046
01:39:07|0.13045
01:39:08|0.13045
01:39:09|0.13045
01:39:09|0.13045
01:39:10|0.13047
01:39:11|0.13047
01:39:11|0.13047
01:39:12|0.13045
01:39:13|0.13045
01:39:14|0.13045
01:39:14|0.13046
01:39:15|0.13046
01:39:15|0.13046
01:39:15|0.13046
01:39:16|0.13046
01:39:16|0.13046
01:39:17|0.13046
01:39:17|0.13046
01:39:17|0.13046
01:39:18|0.13046
01:39:18|0.13046
01:39:19|0.13046
01:39:20|0.13046
01:39:20|0.13046
01:39:21|0.13046
01:39:21|0.13046
01:39:22|0.13046
01:39:23|0.13046
01:39:25|0.13046
01:39:25|0.13046
01:39:27|0.13046
01:39:27|0.13046
01:39:28|0.13046
01:39:28|0.13046
01:39:30|0.13046
01:39:31|0.13046
01:39:32|0.13046
01:39:32|0.13046
01:39:34|0.13046
01:39:34|0.13046
01:39:34|0.13046
01:39:35|0.13046
01:39:36|0.13046
01:39:37|0.13046
01:39:38|0.13046
01:39:39|0.13046
01:39:40|0.13046
01:39:41|0.13046
01:39:41|0.13046
01:39:42|0.13046
01:39:43|0.13046
01:39:43|0.13046
01:39:44|0.13046
01:39:44|0.13046
01:39:44|0.13046
01:39:45|0.13046
01:39:46|0.13046
01:39:47|0.13046
01:39:47|0.13046
01:39:48|0.13046
01:39:49|0.13046
01:39:49|0.13046
01:39:50|0.13046
01:39:50|0.13046
01:39:51|0.13046
01:39:52|0.13046
01:39:53|0.13047
01:39:54|0.13047
01:39:55|0.13047
01:39:55|0.13047
01:39:56|0.13047
01:39:56|0.13047
01:39:57|0.13047
01:39:58|0.13047
01:39:58|0.13047
01:40:00|0.13047
01:40:00|0.13047
01:40:01|0.13047
01:40:03|0.13047
01:40:03|0.13047
01:40:04|0.13047
01:40:05|0.13047
01:40:06|0.13047
01:40:07|0.13047
01:40:07|0.13047
01:40:08|0.13047
01:40:08|0.13047
01:40:09|0.13047
01:40:10|0.13046
01:40:11|0.13046
01:40:12|0.13046
01:40:13|0.13046
01:40:13|0.13046
01:40:14|0.13046
01:40:14|0.13046
01:40:15|0.13046
01:40:15|0.13046
01:40:16|0.13046
01:40:17|0.13046
01:40:17|0.13046
01:40:18|0.13046
01:40:19|0.13046
01:40:19|0.13046
01:40:21|0.13046
01:40:21|0.13046
01:40:22|0.13046
01:40:22|0.13046
01:40:23|0.13046
01:40:23|0.13046
01:40:24|0.13046
01:40:25|0.13046
01:40:26|0.13046
01:40:26|0.13045
01:40:27|0.13045
01:40:28|0.13045
01:40:28|0.13045
01:40:30|0.13045
01:40:30|0.13045
01:40:32|0.13045
01:40:33|0.13045
01:40:33|0.13045
01:40:34|0.13045
01:40:35|0.13045
01:40:35|0.13045
01:40:37|0.13045
01:40:37|0.13045
01:40:38|0.13045
01:40:39|0.13045
01:40:40|0.13045
01:40:40|0.13045
01:40:41|0.13045
01:40:42|0.13045
01:40:43|0.13037
01:40:44|0.13037
01:40:45|0.13037
01:40:45|0.13037
01:40:46|0.13037
01:40:46|0.13037
01:40:47|0.13037
01:40:48|0.13037
01:40:48|0.13038
01:40:49|0.13038
01:40:49|0.13038
01:40:50|0.13038
01:40:50|0.13038
01:40:51|0.13038
01:40:51|0.13038
01:40:52|0.13038
01:40:52|0.13038
01:40:53|0.13038
01:40:54|0.13038
01:40:54|0.13038
01:40:55|0.13038
01:40:56|0.13038
01:40:57|0.13038
01:40:58|0.13038
01:40:59|0.13038
01:40:59|0.13038
01:41:00|0.13038
01:41:00|0.13038
01:41:00|0.13038
01:41:01|0.13038
01:41:02|0.13038
01:41:03|0.13038
01:41:03|0.13038
01:41:05|0.13038
01:41:05|0.13038
01:41:06|0.13038
01:41:06|0.13038
01:41:07|0.13038
01:41:08|0.13038
01:41:08|0.13038
01:41:08|0.13038
01:41:09|0.13038
01:41:10|0.13038
01:41:10|0.13038
01:41:11|0.13038
01:41:11|0.13038
01:41:12|0.13038
01:41:13|0.13038
01:41:13|0.13038
01:41:14|0.13045
01:41:14|0.13045
01:41:15|0.13045
01:41:16|0.13045
01:41:16|0.13045
01:41:17|0.13045
01:41:18|0.13045
01:41:18|0.13045
01:41:19|0.13053
01:41:19|0.13053
01:41:20|0.13053
01:41:20|0.13053
01:41:20|0.13053
01:41:21|0.13053
01:41:22|0.13053
01:41:22|0.13053
01:41:22|0.13053
01:41:23|0.13053
01:41:24|0.13053
01:41:24|0.13053
01:41:25|0.13045
01:41:26|0.13045
01:41:27|0.13045
01:41:28|0.1304
01:41:29|0.1304
01:41:29|0.1304
01:41:31|0.1304
01:41:31|0.1304
01:41:32|0.1304
01:41:33|0.1304
01:41:34|0.1304
01:41:35|0.1304
01:41:36|0.1304
01:41:37|0.1304
01:41:37|0.1304
01:41:38|0.1304
01:41:39|0.1304
01:41:40|0.1304
01:41:41|0.1304
01:41:41|0.1304
01:41:42|0.1304
01:41:43|0.1304
01:41:44|0.1304
01:41:45|0.1304
01:41:46|0.1304
01:41:48|0.1304
01:41:48|0.1304
01:41:49|0.1304
01:41:49|0.1304
01:41:50|0.1304
01:41:50|0.1304
01:41:51|0.1304
01:41:52|0.1304
01:41:52|0.1304
01:41:53|0.1304
01:41:53|0.1304
01:41:54|0.1304
01:41:55|0.13041
01:41:56|0.13041
01:41:56|0.13041
01:41:57|0.13041
01:41:58|0.13041
01:41:58|0.13041
01:41:59|0.13041
01:42:00|0.13041
01:42:00|0.13041
01:42:01|0.13041
01:42:01|0.13041
01:42:02|0.13041
01:42:03|0.13041
01:42:04|0.13041
01:42:04|0.13041
01:42:05|0.13041
01:42:06|0.13041
01:42:06|0.13041
01:42:07|0.13041
01:42:08|0.13041
01:42:08|0.13041
01:42:09|0.13041
01:42:10|0.13041
01:42:10|0.13041
01:42:11|0.13066
01:42:11|0.13076
01:42:12|0.13076
01:42:13|0.13075
01:42:13|0.13075
01:42:14|0.13075
01:42:14|0.13075
01:42:15|0.13075
01:42:16|0.13079
01:42:16|0.13079
01:42:16|0.13079
01:42:17|0.13079
01:42:18|0.13079
01:42:19|0.13079
01:42:19|0.13079
01:42:20|0.13079
01:42:21|0.13079
01:42:21|0.13079
01:42:22|0.13079
01:42:23|0.13079
01:42:23|0.13079
01:42:24|0.13079
01:42:24|0.13079
01:42:25|0.13079
01:42:26|0.13079
01:42:26|0.13079
01:42:27|0.13079
01:42:28|0.13079
01:42:29|0.13079
01:42:30|0.13079
01:42:30|0.13079
01:42:31|0.13079
01:42:32|0.13079
01:42:32|0.13079
01:42:33|0.13079
01:42:34|0.13079
01:42:35|0.13066
01:42:36|0.13066
01:42:37|0.13066
01:42:38|0.13066
01:42:39|0.13066
01:42:40|0.13066
01:42:41|0.13066
01:42:42|0.13066
01:42:43|0.13066
01:42:45|0.13066
01:42:46|0.13056
01:42:47|0.13056
01:42:48|0.13056
01:42:48|0.13056
01:42:48|0.13056
01:42:49|0.13056
01:42:50|0.13056
01:42:50|0.13068
01:42:51|0.13068
01:42:52|0.13066
01:42:52|0.13066
01:42:53|0.13056
01:42:54|0.13056
01:42:54|0.13056
01:42:55|0.13056
01:42:56|0.13056
01:42:56|0.13056
01:42:57|0.13056
01:42:58|0.13056
01:42:58|0.13056
01:42:59|0.13056
01:42:59|0.13056
01:43:00|0.13056
01:43:00|0.13056
01:43:01|0.13056
01:43:02|0.13056
01:43:02|0.13056
01:43:02|0.13056
01:43:03|0.13056
01:43:04|0.13056
01:43:04|0.13056
01:43:05|0.13056
01:43:06|0.13055
01:43:06|0.13055
01:43:07|0.13055
01:43:07|0.13055
01:43:08|0.13055
01:43:09|0.13055
01:43:09|0.13055
01:43:10|0.13055
01:43:11|0.13055
01:43:11|0.13055
01:43:11|0.13055
01:43:12|0.13055
01:43:13|0.13055
01:43:13|0.13055
01:43:14|0.13055
01:43:15|0.13055
01:43:15|0.13055
01:43:16|0.13055
01:43:16|0.13055
01:43:17|0.13055
01:43:18|0.13055
01:43:18|0.13055
01:43:19|0.13055
01:43:19|0.13055
01:43:20|0.13055
01:43:20|0.13055
01:43:21|0.13055
01:43:21|0.13055
01:43:21|0.13055
01:43:22|0.13055
01:43:22|0.13055
01:43:23|0.13055
01:43:24|0.13055
01:43:24|0.13055
01:43:25|0.13055
01:43:26|0.13055
01:43:27|0.13055
01:43:27|0.13056
01:43:28|0.13056
01:43:28|0.13056
01:43:29|0.13056
01:43:30|0.13056
01:43:31|0.13056
01:43:32|0.13056
01:43:33|0.1306
01:43:34|0.13055
01:43:35|0.13055
01:43:36|0.13055
01:43:37|0.13055
01:43:37|0.13055
01:43:38|0.13066
01:43:40|0.13066
01:43:41|0.13066
01:43:42|0.13066
01:43:42|0.13066
01:43:43|0.13066
01:43:44|0.13069
01:43:44|0.13069
01:43:45|0.13069
01:43:46|0.13069
01:43:47|0.13069
01:43:47|0.13069
01:43:49|0.13069
01:43:49|0.13069
01:43:50|0.13069
01:43:51|0.13069
01:43:51|0.13069
01:43:52|0.13069
01:43:53|0.13069
01:43:54|0.13069
01:43:54|0.13069
01:43:55|0.13069
01:43:55|0.13069
01:43:56|0.13069
01:43:57|0.13058
01:43:57|0.13058
01:43:58|0.13058
01:43:58|0.13058
01:43:59|0.13058
01:43:59|0.13058
01:44:00|0.13058
01:44:01|0.13058
01:44:01|0.13058
01:44:02|0.13059
01:44:03|0.13059
01:44:03|0.13059
01:44:04|0.13059
01:44:05|0.13059
01:44:05|0.13059
01:44:06|0.13059
01:44:07|0.13059
01:44:08|0.13059
01:44:08|0.13059
01:44:09|0.13059
01:44:10|0.13059
01:44:10|0.13059
01:44:11|0.13059
01:44:12|0.13059
01:44:13|0.13059
01:44:13|0.13059
01:44:14|0.13059
01:44:14|0.13059
01:44:15|0.13059
01:44:15|0.13059
01:44:16|0.13059
01:44:16|0.13059
01:44:17|0.13059
01:44:17|0.13059
01:44:18|0.13059
01:44:19|0.13053
01:44:19|0.13052
01:44:20|0.13052
01:44:20|0.13052
01:44:21|0.13052
01:44:22|0.13052
01:44:22|0.13052
01:44:23|0.13052
01:44:23|0.13052
01:44:24|0.13052
01:44:25|0.13052
01:44:25|0.13052
01:44:26|0.13052
01:44:26|0.13052
01:44:27|0.13052
01:44:27|0.13052
01:44:28|0.13052
01:44:29|0.13052
01:44:29|0.13052
01:44:30|0.13055
01:44:31|0.13055
01:44:31|0.13055
01:44:32|0.13055
01:44:33|0.13055
01:44:34|0.13055
01:44:34|0.13055
01:44:35|0.13055
01:44:36|0.13055
01:44:37|0.13061
01:44:38|0.13061
01:44:39|0.1304
01:44:40|0.1304
01:44:41|0.1304
01:44:41|0.13026
01:44:43|0.13026
01:44:43|0.13025
01:44:44|0.13025
01:44:45|0.13035
01:44:46|0.13035
01:44:46|0.13035
01:44:48|0.13035
01:44:48|0.13035
01:44:49|0.13035
01:44:50|0.13035
01:44:51|0.13035
01:44:51|0.13035
01:44:52|0.13035
01:44:53|0.13035
01:44:54|0.13035
01:44:55|0.13035
01:44:56|0.13035
01:44:56|0.13035
01:44:57|0.13037
01:44:58|0.13037
01:44:58|0.1303
01:44:59|0.13015
01:44:59|0.13015
01:45:00|0.13015
01:45:01|0.13015
01:45:01|0.13015
01:45:02|0.13015
01:45:03|0.13021
01:45:03|0.13021
01:45:03|0.13021
01:45:04|0.13021
01:45:05|0.13019
01:45:05|0.13019
01:45:06|0.13019
01:45:06|0.13019
01:45:07|0.13019
01:45:08|0.13019
01:45:08|0.13012
01:45:09|0.13013
01:45:09|0.13013
01:45:10|0.13019
01:45:11|0.13019
01:45:12|0.1302
01:45:12|0.1302
01:45:13|0.1302
01:45:13|0.13018
01:45:14|0.13018
01:45:15|0.13018
01:45:15|0.13029
01:45:16|0.13029
01:45:16|0.13029
01:45:17|0.13029
01:45:17|0.13029
01:45:18|0.13029
01:45:18|0.13029
01:45:19|0.13029
01:45:19|0.13029
01:45:20|0.13029
01:45:20|0.13029
01:45:20|0.13029
01:45:21|0.13029
01:45:22|0.13029
01:45:22|0.13029
01:45:22|0.13029
01:45:23|0.13029
01:45:23|0.13029
01:45:24|0.13029
01:45:24|0.13029
01:45:25|0.13029
01:45:25|0.13028
01:45:26|0.13028
01:45:26|0.13028
01:45:27|0.13028
01:45:27|0.13028
01:45:28|0.13028
01:45:29|0.13048
01:45:29|0.13048
01:45:30|0.13048
01:45:31|0.13048
01:45:31|0.13048
01:45:32|0.13048
01:45:33|0.13048
01:45:33|0.13046
01:45:34|0.13046
01:45:35|0.13046
01:45:35|0.13046
01:45:36|0.13046
01:45:38|0.13046
01:45:39|0.13046
01:45:40|0.13046
01:45:41|0.13046
01:45:41|0.13046
01:45:43|0.13046
01:45:43|0.13046
01:45:44|0.13046
01:45:44|0.13046
01:45:45|0.13046
01:45:46|0.13046
01:45:46|0.13046
01:45:47|0.13046
01:45:47|0.13046
01:45:48|0.13046
01:45:48|0.13046
01:45:49|0.13046
01:45:50|0.13046
01:45:50|0.13046
01:45:51|0.13046
01:45:52|0.13046
01:45:52|0.13046
01:45:53|0.13046
01:45:53|0.13046
01:45:54|0.13046
01:45:55|0.13046
01:45:56|0.13049
01:45:57|0.13049
01:45:57|0.13049
01:45:58|0.13049
01:45:58|0.13049
01:45:59|0.13039
01:45:59|0.13039
01:46:00|0.13039
01:46:01|0.13039
01:46:01|0.13039
01:46:02|0.13039
01:46:03|0.13039
01:46:04|0.13039
01:46:04|0.13039
01:46:05|0.13039
01:46:05|0.13039
01:46:06|0.13039
01:46:06|0.13039
01:46:07|0.13039
01:46:07|0.13039
01:46:08|0.13039
01:46:08|0.13039
01:46:09|0.13039
01:46:09|0.13039
01:46:10|0.13039
01:46:10|0.13039
01:46:11|0.13039
01:46:11|0.13039
01:46:13|0.13039
01:46:13|0.13039
01:46:13|0.13039
01:46:14|0.13039
01:46:14|0.13039
01:46:16|0.13039
01:46:16|0.13039
01:46:17|0.13039
01:46:17|0.13038
01:46:18|0.13038
01:46:19|0.13038
01:46:19|0.13038
01:46:20|0.13038
01:46:21|0.13038
01:46:22|0.13038
01:46:22|0.13038
01:46:23|0.13038
01:46:23|0.13038
01:46:24|0.13038
01:46:24|0.13038
01:46:25|0.13038
01:46:25|0.13038
01:46:26|0.13038
01:46:27|0.13038
01:46:27|0.13038
01:46:28|0.13038
01:46:28|0.13038
01:46:29|0.13038
01:46:29|0.13038
01:46:30|0.13038
01:46:31|0.13038
01:46:32|0.13038
01:46:33|0.13039
01:46:34|0.13039
01:46:34|0.13039
01:46:35|0.13039
01:46:37|0.13039
01:46:37|0.13039
01:46:38|0.13039
01:46:39|0.13039
01:46:39|0.13039
01:46:39|0.13039
01:46:40|0.13039
01:46:42|0.13038
01:46:42|0.13038
01:46:43|0.13038
01:46:43|0.13038
01:46:44|0.13038
01:46:45|0.13038
01:46:45|0.13038
01:46:46|0.13034
01:46:47|0.13034
01:46:48|0.13034
01:46:49|0.13034
01:46:50|0.13034
01:46:50|0.13034
01:46:51|0.13034
01:46:52|0.13034
01:46:52|0.13034
01:46:53|0.13034
01:46:53|0.13034
01:46:54|0.13034
01:46:55|0.13034
01:46:55|0.13034
01:46:56|0.13034
01:46:57|0.13034
01:46:57|0.13034
01:46:58|0.13034
01:46:58|0.13034
01:46:59|0.13034
01:46:59|0.13034
01:47:00|0.13034
01:47:00|0.13034
01:47:01|0.13034
01:47:02|0.13034
01:47:03|0.13034
01:47:03|0.13034
01:47:04|0.13034
01:47:04|0.13034
01:47:05|0.13026
01:47:05|0.13025
01:47:06|0.13025
01:47:07|0.13027
01:47:07|0.13027
01:47:07|0.13027
01:47:08|0.13027
01:47:09|0.13027
01:47:09|0.13027
01:47:10|0.13027
01:47:10|0.13027
01:47:11|0.13027
01:47:11|0.13027
01:47:12|0.13027
01:47:13|0.13027
01:47:13|0.13027
01:47:14|0.13027
01:47:14|0.13027
01:47:15|0.13027
01:47:15|0.13027
01:47:16|0.13027
01:47:16|0.13027
01:47:18|0.13027
01:47:19|0.13027
01:47:19|0.13027
01:47:20|0.13027
01:47:21|0.13027
01:47:21|0.13027
01:47:22|0.13027
01:47:23|0.13028
01:47:23|0.13028
01:47:24|0.13028
01:47:24|0.13028
01:47:25|0.13028
01:47:26|0.13028
01:47:26|0.13028
01:47:27|0.13028
01:47:27|0.13028
01:47:28|0.13028
01:47:29|0.13028
01:47:30|0.13028
01:47:31|0.13028
01:47:32|0.13025
01:47:33|0.13025
01:47:34|0.13025
01:47:34|0.13025
01:47:36|0.13025
01:47:37|0.13025
01:47:37|0.13025
01:47:38|0.13025
01:47:39|0.13025
01:47:40|0.13025
01:47:41|0.13025
01:47:42|0.13025
01:47:43|0.13025
01:47:44|0.13025
01:47:45|0.13025
01:47:46|0.13025
01:47:47|0.13025
01:47:47|0.13025
01:47:48|0.13025
01:47:49|0.13025
01:47:50|0.13025
01:47:50|0.13025
01:47:52|0.13025
01:47:53|0.13025
01:47:53|0.13025
01:47:54|0.13025
01:47:54|0.13032
01:47:54|0.13032
01:47:55|0.13032
01:47:55|0.13032
01:47:56|0.13032
01:47:57|0.13032
01:47:59|0.13032
01:47:59|0.13032
01:48:01|0.13032
01:48:01|0.13032
01:48:02|0.13032
01:48:02|0.13032
01:48:03|0.13032
01:48:03|0.13032
01:48:04|0.13029
01:48:04|0.13029
01:48:05|0.13029
01:48:06|0.13029
01:48:06|0.13029
01:48:07|0.13029
01:48:08|0.13029
01:48:08|0.13029
01:48:09|0.13029
01:48:10|0.13029
01:48:11|0.13022
01:48:12|0.13022
01:48:13|0.13022
01:48:14|0.13022
01:48:14|0.13022
01:48:15|0.13022
01:48:15|0.13022
01:48:16|0.13022
01:48:17|0.13022
01:48:17|0.13022
01:48:18|0.13022
01:48:18|0.13022
01:48:19|0.13022
01:48:19|0.13022
01:48:20|0.13022
01:48:21|0.13022
01:48:21|0.13022
01:48:22|0.13022
01:48:23|0.13022
01:48:23|0.13022
01:48:24|0.13008
01:48:25|0.13005
01:48:26|0.13008
01:48:26|0.13008
01:48:27|0.13008
01:48:27|0.13008
01:48:28|0.13008
01:48:28|0.13008
01:48:28|0.13008
01:48:29|0.13008
01:48:29|0.13008
01:48:30|0.13008
01:48:31|0.13008
01:48:31|0.13008
01:48:32|0.13008
01:48:33|0.13008
01:48:34|0.13008
01:48:35|0.13008
01:48:36|0.13008
01:48:37|0.13008
01:48:38|0.13008
01:48:39|0.13008
01:48:40|0.13008
01:48:40|0.13008
01:48:41|0.13008
01:48:42|0.13006
01:48:43|0.13006
01:48:44|0.13006
01:48:44|0.13006
01:48:45|0.13006
01:48:46|0.13006
01:48:46|0.13006
01:48:47|0.13006
01:48:48|0.13009
01:48:49|0.13009
01:48:50|0.13009
01:48:51|0.13008
01:48:52|0.13008
01:48:53|0.13008
01:48:53|0.13008
01:48:54|0.13008
01:48:55|0.13008
01:48:56|0.13008
01:48:56|0.13008
01:48:57|0.13008
01:48:58|0.13008
01:48:58|0.13008
01:48:59|0.13008
01:48:59|0.13008
01:49:00|0.13008
01:49:00|0.13008
01:49:01|0.13008
01:49:01|0.13008
01:49:02|0.13008
01:49:03|0.13008
01:49:03|0.13008
01:49:04|0.13008
01:49:05|0.13008
01:49:06|0.13008
01:49:07|0.13008
01:49:07|0.13009
01:49:08|0.13009
01:49:08|0.13009
01:49:09|0.13009
01:49:10|0.13009
01:49:10|0.13009
01:49:11|0.13009
01:49:12|0.13009
01:49:12|0.13009
01:49:13|0.13009
01:49:13|0.13009
01:49:14|0.13009
01:49:14|0.13009
01:49:15|0.13009
01:49:15|0.13008
01:49:16|0.13009
01:49:16|0.13008
01:49:17|0.13008
01:49:18|0.13008
01:49:18|0.13008
01:49:19|0.13008
01:49:19|0.13008
01:49:20|0.13008
01:49:21|0.13009
01:49:21|0.13009
01:49:22|0.13009
01:49:22|0.13009
01:49:23|0.13009
01:49:23|0.13009
01:49:24|0.13009
01:49:24|0.13009
01:49:25|0.13009
01:49:25|0.13009
01:49:26|0.13023
01:49:26|0.13018
01:49:26|0.13018
01:49:27|0.13018
01:49:28|0.13018
01:49:28|0.13018
01:49:29|0.13018
01:49:29|0.13018
01:49:30|0.13018
01:49:31|0.13024
01:49:31|0.13024
01:49:32|0.13025
01:49:33|0.13026
01:49:34|0.13026
01:49:36|0.13026
01:49:36|0.13026
01:49:36|0.13026
01:49:38|0.13026
01:49:39|0.13026
01:49:40|0.13026
01:49:40|0.13026
01:49:41|0.13026
01:49:42|0.13026
01:49:42|0.13026
01:49:43|0.13026
01:49:44|0.13026
01:49:44|0.13026
01:49:45|0.13026
01:49:45|0.13026
01:49:45|0.13026
01:49:46|0.13026
01:49:47|0.13026
01:49:48|0.13026
01:49:49|0.13026
01:49:50|0.13026
01:49:50|0.13026
01:49:51|0.13026
01:49:52|0.13026
01:49:53|0.13016
01:49:53|0.13016
01:49:54|0.13016
01:49:55|0.13016
01:49:55|0.13016
01:49:56|0.13016
01:49:57|0.13016
01:49:58|0.13017
01:49:59|0.13017
01:49:59|0.13017
01:50:00|0.13017
01:50:01|0.13017
01:50:01|0.13017
01:50:02|0.13017
01:50:02|0.13017
01:50:03|0.13017
01:50:04|0.13017
01:50:04|0.13017
01:50:05|0.13017
01:50:05|0.13017
01:50:06|0.13017
01:50:07|0.13017
01:50:07|0.13017
01:50:08|0.13017
01:50:09|0.13017
01:50:10|0.13017
01:50:11|0.13017
01:50:11|0.13017
01:50:12|0.13017
01:50:12|0.13017
01:50:12|0.13017
01:50:14|0.13017
01:50:15|0.13017
01:50:15|0.13017
01:50:16|0.13017
01:50:16|0.13017
01:50:17|0.13017
01:50:18|0.13017
01:50:18|0.1302
01:50:19|0.1302
01:50:19|0.1302
01:50:19|0.1302
01:50:20|0.13029
01:50:21|0.13031
01:50:21|0.13031
01:50:21|0.13031
01:50:22|0.13031
01:50:22|0.13031
01:50:23|0.13031
01:50:23|0.13031
01:50:24|0.13031
01:50:24|0.13031
01:50:25|0.13031
01:50:26|0.13031
01:50:26|0.13031
01:50:27|0.13031
01:50:27|0.13031
01:50:28|0.13031
01:50:28|0.13031
01:50:29|0.13031
01:50:29|0.13031
01:50:29|0.13031
01:50:30|0.13031
01:50:31|0.13031
01:50:32|0.13031
01:50:34|0.13024
01:50:34|0.13024
01:50:34|0.13024
01:50:36|0.13024
01:50:36|0.13031
01:50:38|0.13031
01:50:39|0.13031
01:50:40|0.13031
01:50:41|0.13031
01:50:41|0.13031
01:50:41|0.13031
01:50:42|0.13031
01:50:43|0.13031
01:50:44|0.13031
01:50:44|0.13031
01:50:44|0.13026
01:50:45|0.13018
01:50:46|0.13022
01:50:47|0.13022
01:50:48|0.13022
01:50:49|0.1303
01:50:51|0.1303
01:50:51|0.1303
01:50:52|0.1303
01:50:52|0.1303
01:50:53|0.13026
01:50:53|0.13026
01:50:54|0.13026
01:50:55|0.13032
01:50:55|0.13032
01:50:56|0.13032
01:50:57|0.13032
01:50:58|0.13032
01:50:59|0.13032
01:51:00|0.13032
01:51:00|0.13032
01:51:01|0.13032
01:51:02|0.13032
01:51:02|0.13034
01:51:03|0.13034
01:51:03|0.13034
01:51:04|0.13034
01:51:04|0.13034
01:51:05|0.13034
01:51:06|0.13034
01:51:06|0.13034
01:51:06|0.13034
01:51:07|0.13034
01:51:08|0.13034
01:51:09|0.13034
01:51:10|0.13034
01:51:11|0.13026
01:51:11|0.13026
01:51:12|0.13026
01:51:12|0.13026
01:51:13|0.13026
01:51:13|0.13026
01:51:14|0.13026
01:51:15|0.13026
01:51:15|0.13026
01:51:16|0.13026
01:51:17|0.13021
01:51:18|0.1301
01:51:19|0.1301
01:51:20|0.1301
01:51:20|0.1301
01:51:20|0.1301
01:51:21|0.1301
01:51:22|0.1301
01:51:23|0.1301
01:51:23|0.1301
01:51:24|0.13009
01:51:24|0.13009
01:51:25|0.13009
01:51:25|0.13009
01:51:26|0.13009
01:51:26|0.13009
01:51:27|0.13009
01:51:28|0.13009
01:51:28|0.13011
01:51:29|0.13011
01:51:30|0.13011
01:51:30|0.13011
01:51:31|0.13011
01:51:32|0.13011
01:51:33|0.13011
01:51:34|0.13011
01:51:34|0.13011
01:51:36|0.13011
01:51:37|0.13011
01:51:38|0.13011
01:51:38|0.13011
01:51:40|0.13011
01:51:41|0.13011
01:51:42|0.13011
01:51:42|0.13011
01:51:43|0.13011
01:51:44|0.13011
01:51:45|0.13011
01:51:45|0.13011
01:51:46|0.13011
01:51:46|0.13011
01:51:48|0.13011
01:51:49|0.13025
01:51:49|0.13025
01:51:50|0.13025
01:51:50|0.13025
01:51:51|0.13025
01:51:52|0.13025
01:51:52|0.13025
01:51:53|0.13025
01:51:54|0.13025
01:51:55|0.13025
01:51:56|0.13025
01:51:57|0.13025
01:51:57|0.13025
01:51:58|0.13023
01:51:58|0.13023
01:51:59|0.13023
01:52:00|0.13023
01:52:00|0.13023
01:52:02|0.13023
01:52:02|0.13023
01:52:03|0.13023
01:52:03|0.13023
01:52:04|0.13023
01:52:05|0.13023
01:52:05|0.13021
01:52:06|0.13021
01:52:06|0.13021
01:52:07|0.13021
01:52:08|0.13021
01:52:08|0.13021
01:52:09|0.13021
01:52:09|0.13021
01:52:10|0.13021
01:52:11|0.13021
01:52:11|0.13021
01:52:12|0.13021
01:52:13|0.13021
01:52:14|0.13021
01:52:15|0.13021
01:52:15|0.13021
01:52:15|0.13021
01:52:16|0.13021
01:52:16|0.13017
01:52:17|0.13017
01:52:18|0.13017
01:52:19|0.13017
01:52:19|0.13017
01:52:20|0.13022
01:52:21|0.13022
01:52:21|0.13022
01:52:22|0.13022
01:52:22|0.13022
01:52:23|0.13022
01:52:23|0.13022
01:52:23|0.13022
01:52:24|0.13022
01:52:24|0.13022
01:52:25|0.13022
01:52:25|0.13022
01:52:26|0.13022
01:52:27|0.13022
01:52:27|0.13022
01:52:28|0.13022
01:52:28|0.13022
01:52:29|0.13022
01:52:30|0.13022
01:52:31|0.13022
01:52:31|0.1303
01:52:32|0.1303
01:52:32|0.1303
01:52:32|0.13018
01:52:33|0.13018
01:52:34|0.1302
01:52:34|0.1302
01:52:36|0.1302
01:52:37|0.1302
01:52:38|0.1302
01:52:39|0.1302
01:52:40|0.1302
01:52:41|0.1302
01:52:42|0.1302
01:52:42|0.1302
01:52:43|0.1302
01:52:44|0.1302
01:52:45|0.1302
01:52:46|0.1302
01:52:46|0.1302
01:52:47|0.13016
01:52:47|0.13016
01:52:48|0.13016
01:52:49|0.13016
01:52:49|0.13016
01:52:50|0.13016
01:52:51|0.13016
01:52:51|0.13016
01:52:52|0.13016
01:52:53|0.13016
01:52:54|0.13016
01:52:55|0.13016
01:52:56|0.13016
01:52:57|0.13016
01:52:58|0.13016
01:52:58|0.13016
01:52:59|0.13016
01:53:00|0.13016
01:53:00|0.13016
01:53:01|0.13016
01:53:02|0.13016
01:53:02|0.13016
01:53:03|0.13016
01:53:04|0.13016
01:53:04|0.13016
01:53:05|0.13016
01:53:06|0.13016
01:53:07|0.13016
01:53:08|0.13016
01:53:09|0.13016
01:53:09|0.13016
01:53:10|0.13016
01:53:11|0.13011
01:53:11|0.13011
01:53:12|0.13011
01:53:13|0.13018
01:53:13|0.13018
01:53:14|0.13018
01:53:15|0.13018
01:53:15|0.13018
01:53:16|0.13018
01:53:16|0.13018
01:53:17|0.13018
01:53:18|0.13018
01:53:19|0.13018
01:53:20|0.13018
01:53:20|0.13018
01:53:21|0.13018
01:53:21|0.13018
01:53:22|0.13018
01:53:22|0.13018
01:53:23|0.13018
01:53:23|0.13018
01:53:24|0.13018
01:53:24|0.13018
01:53:25|0.13018
01:53:26|0.13018
01:53:26|0.13018
01:53:27|0.13018
01:53:28|0.13018
01:53:28|0.13018
01:53:29|0.13018
01:53:29|0.13018
01:53:30|0.13018
01:53:30|0.13018
01:53:31|0.13018
01:53:31|0.13018
01:53:32|0.13018
01:53:33|0.13018
01:53:33|0.13018
01:53:33|0.13018
01:53:34|0.13018
01:53:34|0.13018
01:53:35|0.13018
01:53:36|0.13018
01:53:37|0.13018
01:53:38|0.13018
01:53:39|0.13018
01:53:39|0.13018
01:53:40|0.13018
01:53:41|0.13018
01:53:41|0.13018
01:53:42|0.13018
01:53:43|0.13018
01:53:44|0.13018
01:53:45|0.13018
01:53:46|0.13018
01:53:47|0.13018
01:53:48|0.13018
01:53:48|0.13018
01:53:49|0.13018
01:53:50|0.13018
01:53:51|0.13018
01:53:52|0.13018
01:53:53|0.13018
01:53:53|0.13018
01:53:54|0.13018
01:53:54|0.13018
01:53:55|0.13018
01:53:56|0.13018
01:53:57|0.13018
01:53:58|0.13018
01:53:59|0.13018
01:54:00|0.13018
01:54:00|0.13018
01:54:01|0.13018
01:54:02|0.13018
01:54:03|0.13018
01:54:03|0.13018
01:54:04|0.13018
01:54:04|0.13018
01:54:05|0.13018
01:54:06|0.13018
01:54:07|0.13018
01:54:07|0.13018
01:54:08|0.13018
01:54:09|0.13018
01:54:10|0.13018
01:54:11|0.13018
01:54:11|0.13018
01:54:11|0.13018
01:54:12|0.13018
01:54:13|0.13018
01:54:13|0.13018
01:54:14|0.13018
01:54:14|0.13018
01:54:15|0.13018
01:54:15|0.13018
01:54:15|0.13018
01:54:16|0.13018
01:54:17|0.13018
01:54:17|0.13018
01:54:18|0.13018
01:54:18|0.13018
01:54:19|0.13018
01:54:20|0.13018
01:54:21|0.13018
01:54:21|0.13018
01:54:22|0.13018
01:54:22|0.13018
01:54:23|0.13018
01:54:24|0.13018
01:54:24|0.13018
01:54:24|0.13018
01:54:26|0.13018
01:54:26|0.13018
01:54:26|0.13018
01:54:27|0.13018
01:54:28|0.13018
01:54:28|0.13018
01:54:28|0.13018
01:54:29|0.13018
01:54:29|0.13018
01:54:30|0.13018
01:54:31|0.13018
01:54:31|0.13018
01:54:31|0.1302
01:54:32|0.1302
01:54:32|0.1302
01:54:33|0.1302
01:54:33|0.1302
01:54:34|0.1302
01:54:35|0.1302
01:54:36|0.1302
01:54:37|0.1302
01:54:37|0.13018
01:54:38|0.13018
01:54:39|0.13018
01:54:40|0.13018
01:54:41|0.13018
01:54:42|0.13018
01:54:43|0.13018
01:54:43|0.13018
01:54:44|0.13018
01:54:45|0.13018
01:54:46|0.13018
01:54:47|0.13018
01:54:48|0.13018
01:54:49|0.13018
01:54:50|0.13018
01:54:51|0.13018
01:54:51|0.13018
01:54:52|0.13018
01:54:53|0.13018
01:54:53|0.13018
01:54:54|0.13018
01:54:55|0.13018
01:54:55|0.13018
01:54:56|0.13018
01:54:56|0.13018
01:54:57|0.13018
01:54:57|0.13018
01:54:58|0.13018
01:54:58|0.13018
01:54:59|0.13017
01:55:00|0.13017
01:55:00|0.13017
01:55:01|0.13017
01:55:02|0.13017
01:55:03|0.13017
01:55:03|0.13017
01:55:04|0.13017
01:55:05|0.13017
01:55:05|0.13017
01:55:06|0.13017
01:55:07|0.13017
01:55:08|0.13017
01:55:09|0.13017
01:55:09|0.13017
01:55:09|0.13017
01:55:10|0.13017
01:55:11|0.13017
01:55:11|0.13017
01:55:12|0.13017
01:55:12|0.13017
01:55:13|0.13017
01:55:13|0.13017
01:55:14|0.13017
01:55:14|0.13017
01:55:15|0.13017
01:55:16|0.13017
01:55:16|0.13017
01:55:17|0.13017
01:55:17|0.13017
01:55:18|0.13017
01:55:19|0.13017
01:55:19|0.13017
01:55:20|0.13017
01:55:21|0.13017
01:55:21|0.13017
01:55:21|0.13017
01:55:22|0.13017
01:55:22|0.13017
01:55:23|0.13017
01:55:23|0.13017
01:55:24|0.13017
01:55:24|0.13017
01:55:25|0.13017
01:55:25|0.13017
01:55:26|0.13017
01:55:26|0.13017
01:55:27|0.13017
01:55:27|0.13017
01:55:29|0.13017
01:55:29|0.13017
01:55:29|0.13017
01:55:30|0.13017
01:55:31|0.13017
01:55:31|0.13017
01:55:32|0.13017
01:55:32|0.13017
01:55:33|0.13017
01:55:33|0.13017
01:55:34|0.13017
01:55:34|0.13017
01:55:35|0.13017
01:55:36|0.13017
01:55:37|0.13017
01:55:38|0.13017
01:55:39|0.13017
01:55:40|0.13017
01:55:40|0.13017
01:55:41|0.13017
01:55:42|0.13017
01:55:43|0.13017
01:55:43|0.13017
01:55:45|0.13017
01:55:45|0.13017
01:55:46|0.13017
01:55:47|0.13017
01:55:48|0.13017
01:55:49|0.13017
01:55:49|0.13017
01:55:50|0.13017
01:55:50|0.13017
01:55:51|0.13017
01:55:52|0.13017
01:55:53|0.13017
01:55:54|0.13017
01:55:55|0.13017
01:55:56|0.13017
01:55:57|0.13017
01:55:58|0.13017
01:55:59|0.13017
01:56:00|0.13017
01:56:00|0.13017
01:56:01|0.13028
01:56:02|0.13028
01:56:02|0.13028
01:56:03|0.13028
01:56:04|0.13028
01:56:04|0.13028
01:56:06|0.13028
01:56:06|0.13028
01:56:07|0.13028
01:56:07|0.13028
01:56:07|0.13028
01:56:08|0.13028
01:56:09|0.13028
01:56:10|0.13028
01:56:10|0.13028
01:56:11|0.13028
01:56:11|0.13028
01:56:12|0.13028
01:56:13|0.13028
01:56:13|0.13028
01:56:14|0.13028
01:56:14|0.13028
01:56:15|0.13028
01:56:15|0.13028
01:56:16|0.13028
01:56:17|0.13028
01:56:18|0.13019
01:56:18|0.13019
01:56:19|0.13018
01:56:20|0.13018
01:56:20|0.13018
01:56:21|0.13018
01:56:21|0.13018
01:56:22|0.13015
01:56:22|0.13015
01:56:22|0.13015
01:56:23|0.13015
01:56:24|0.13018
01:56:24|0.13018
01:56:25|0.13018
01:56:26|0.13018
01:56:27|0.13018
01:56:27|0.13018
01:56:27|0.13018
01:56:28|0.13018
01:56:29|0.13018
01:56:29|0.13018
01:56:30|0.13018
01:56:30|0.13018
01:56:31|0.13018
01:56:31|0.13018
01:56:32|0.13018
01:56:32|0.13018
01:56:33|0.13016
01:56:33|0.13016
01:56:34|0.13016
01:56:34|0.13016
01:56:35|0.13016
01:56:36|0.1301
01:56:37|0.13016
01:56:37|0.13016
01:56:38|0.13016
01:56:39|0.13016
01:56:39|0.13016
01:56:40|0.13016
01:56:40|0.13016
01:56:41|0.13016
01:56:42|0.13016
01:56:42|0.13016
01:56:43|0.13016
01:56:43|0.13016
01:56:44|0.13018
01:56:45|0.13018
01:56:46|0.13018
01:56:47|0.13018
01:56:47|0.13018
01:56:49|0.13018
01:56:50|0.13018
01:56:51|0.13018
01:56:51|0.13018
01:56:53|0.13018
01:56:53|0.13018
01:56:54|0.13018
01:56:55|0.13018
01:56:56|0.13018
01:56:57|0.13018
01:56:58|0.13018
01:56:58|0.13018
01:56:59|0.13018
01:57:00|0.13018
01:57:01|0.13018
01:57:01|0.13018
01:57:02|0.13018
01:57:03|0.13018
01:57:03|0.13018
01:57:04|0.13018
01:57:04|0.13018
01:57:05|0.13018
01:57:06|0.13018
01:57:07|0.13018
01:57:08|0.13018
01:57:09|0.13018
01:57:10|0.13018
01:57:10|0.13018
01:57:11|0.13018
01:57:12|0.13018
01:57:13|0.13016
01:57:13|0.13016
01:57:14|0.13016
01:57:15|0.13016
01:57:16|0.13016
01:57:17|0.13016
01:57:17|0.13016
01:57:18|0.13016
01:57:19|0.13016
01:57:19|0.13016
01:57:20|0.13016
01:57:21|0.13016
01:57:22|0.13016
01:57:22|0.13016
01:57:23|0.13016
01:57:24|0.13016
01:57:25|0.13016
01:57:26|0.13016
01:57:26|0.13016
01:57:27|0.13016
01:57:28|0.13016
01:57:28|0.13016
01:57:29|0.13016
01:57:29|0.13016
01:57:30|0.13016
01:57:31|0.13016
01:57:31|0.13016
01:57:32|0.13018
01:57:32|0.13018
01:57:32|0.13018
01:57:33|0.13018
01:57:33|0.13018
01:57:34|0.13018
01:57:34|0.13018
01:57:35|0.13018
01:57:35|0.13018
01:57:36|0.13018
01:57:37|0.13018
01:57:38|0.13018
01:57:38|0.13018
01:57:40|0.13018
01:57:40|0.13018
01:57:41|0.13018
01:57:43|0.13018
01:57:44|0.13018
01:57:44|0.13018
01:57:45|0.13018
01:57:45|0.13018
01:57:46|0.13018
01:57:46|0.13018
01:57:48|0.13018
01:57:48|0.13018
01:57:49|0.13018
01:57:51|0.13018
01:57:52|0.13018
01:57:52|0.13018
01:57:53|0.13018
01:57:54|0.13018
01:57:55|0.13018
01:57:55|0.13018
01:57:56|0.13018
01:57:56|0.13018
01:57:57|0.13018
01:57:58|0.13018
01:57:58|0.13018
01:57:59|0.13018
01:58:00|0.13018
01:58:00|0.13018
01:58:02|0.13018
01:58:03|0.13018
01:58:03|0.13018
01:58:04|0.13018
01:58:05|0.13018
01:58:05|0.13018
01:58:06|0.13018
01:58:07|0.13018
01:58:08|0.13018
01:58:08|0.13018
01:58:09|0.13018
01:58:10|0.13018
01:58:10|0.13018
01:58:11|0.13018
01:58:12|0.13018
01:58:13|0.13018
01:58:14|0.13018
01:58:14|0.13018
01:58:15|0.13018
01:58:16|0.13018
01:58:16|0.13018
01:58:17|0.13022
01:58:18|0.13022
01:58:18|0.13022
01:58:19|0.13022
01:58:20|0.13022
01:58:20|0.13022
01:58:21|0.13022
01:58:21|0.13022
01:58:22|0.13022
01:58:22|0.13022
01:58:22|0.13022
01:58:23|0.13022
01:58:24|0.13022
01:58:24|0.13022
01:58:25|0.13022
01:58:25|0.13022
01:58:26|0.13022
01:58:26|0.13022
01:58:27|0.13022
01:58:27|0.13022
01:58:28|0.13022
01:58:28|0.13022
01:58:29|0.13022
01:58:30|0.13022
01:58:30|0.13022
01:58:31|0.13022
01:58:32|0.13022
01:58:32|0.13022
01:58:33|0.13022
01:58:33|0.13022
01:58:34|0.13022
01:58:34|0.13022
01:58:35|0.13022
01:58:36|0.13022
01:58:36|0.13022
01:58:36|0.13022
01:58:37|0.13022
01:58:37|0.13022
01:58:38|0.13022
01:58:39|0.13022
01:58:39|0.13022
01:58:40|0.13022
01:58:40|0.13022
01:58:41|0.13022
01:58:41|0.13022
01:58:42|0.13022
01:58:43|0.13022
01:58:43|0.13022
01:58:44|0.13022
01:58:44|0.13022
01:58:45|0.13022
01:58:45|0.13022
01:58:46|0.13022
01:58:46|0.13022
01:58:47|0.13022
01:58:47|0.13022
01:58:47|0.13022
01:58:48|0.13022
01:58:48|0.13022
01:58:49|0.13022
01:58:50|0.13022
01:58:51|0.13022
01:58:52|0.13022
01:58:52|0.13022
01:58:54|0.13022
01:58:54|0.13022
01:58:55|0.13022
01:58:56|0.13022
01:58:57|0.13022
01:58:57|0.13022
01:58:59|0.13022
01:59:00|0.13022
01:59:00|0.13022
01:59:01|0.13022
01:59:02|0.13022
01:59:02|0.13022
01:59:03|0.13022
01:59:04|0.13022
01:59:06|0.13022
01:59:06|0.13022
01:59:07|0.13022
01:59:08|0.13022
01:59:08|0.13022
01:59:09|0.13022
01:59:10|0.13022
01:59:10|0.13022
01:59:11|0.13022
01:59:11|0.13022
01:59:12|0.13022
01:59:13|0.13022
01:59:13|0.13022
01:59:14|0.13022
01:59:14|0.13022
01:59:15|0.13022
01:59:15|0.13022
01:59:16|0.13022
01:59:16|0.13022
01:59:17|0.13022
01:59:18|0.13022
01:59:18|0.13022
01:59:19|0.13022
01:59:19|0.13022
01:59:20|0.13022
01:59:20|0.13022
01:59:21|0.13022
01:59:22|0.13022
01:59:22|0.13022
01:59:23|0.13022
01:59:24|0.13022
01:59:24|0.13022
01:59:25|0.13022
01:59:25|0.13023
01:59:26|0.13023
01:59:27|0.13023
01:59:27|0.13027
01:59:28|0.13027
01:59:28|0.13027
01:59:29|0.13027
01:59:29|0.13027
01:59:30|0.13027
01:59:31|0.13027
01:59:31|0.13028
01:59:31|0.13028
01:59:32|0.13028
01:59:33|0.13028
01:59:33|0.13028
01:59:34|0.13028
01:59:35|0.13028
01:59:35|0.13028
01:59:36|0.13028
01:59:37|0.13028
01:59:37|0.13028
01:59:38|0.13028
01:59:38|0.13028
01:59:39|0.13028
01:59:39|0.13028
01:59:41|0.13028
01:59:41|0.13028
01:59:42|0.13028
01:59:42|0.13023
01:59:43|0.13023
01:59:43|0.13022
01:59:44|0.13022
01:59:45|0.13022
01:59:46|0.13023
01:59:46|0.13023
01:59:47|0.13023
01:59:48|0.13023
01:59:48|0.13023
01:59:49|0.13023
01:59:49|0.13021
01:59:50|0.13021
01:59:51|0.13021
01:59:52|0.13021
01:59:53|0.13021
01:59:53|0.13021
01:59:54|0.13021
01:59:55|0.13021
01:59:56|0.13021
01:59:57|0.13021
01:59:58|0.13021
01:59:59|0.13021
02:00:00|0.13021
02:00:01|0.13021
02:00:01|0.13021
02:00:02|0.13021
02:00:03|0.13021
02:00:04|0.13021
02:00:04|0.13021
02:00:06|0.13021
02:00:06|0.13021
02:00:07|0.13021
02:00:08|0.13021
02:00:08|0.13021
02:00:09|0.13021
02:00:10|0.13021
02:00:10|0.13021
02:00:11|0.13021
02:00:12|0.13021
02:00:12|0.13021
02:00:13|0.13021
02:00:13|0.13021
02:00:14|0.13021
02:00:14|0.13021
02:00:15|0.13021
02:00:16|0.13021
02:00:17|0.13021
02:00:17|0.13021
02:00:18|0.13021
02:00:19|0.13021
02:00:19|0.13021
02:00:20|0.13021
02:00:20|0.13021
02:00:21|0.13032
02:00:21|0.13036
02:00:22|0.13036
02:00:22|0.13036
02:00:23|0.13038
02:00:24|0.13041
02:00:24|0.13041
02:00:25|0.13041
02:00:25|0.13041
02:00:26|0.13041
02:00:27|0.13041
02:00:27|0.13041
02:00:28|0.13041
02:00:29|0.13041
02:00:29|0.13041
02:00:30|0.13041
02:00:30|0.13041
02:00:31|0.13038
02:00:32|0.13038
02:00:32|0.13038
02:00:33|0.13022
02:00:34|0.13022
02:00:34|0.13022
02:00:35|0.13022
02:00:35|0.13022
02:00:36|0.13022
02:00:36|0.13022
02:00:37|0.13022
02:00:38|0.13022
02:00:38|0.13022
02:00:39|0.13022
02:00:39|0.13022
02:00:40|0.13022
02:00:41|0.13022
02:00:41|0.13022
02:00:42|0.13022
02:00:43|0.13027
02:00:43|0.13027
02:00:44|0.13027
02:00:44|0.13027
02:00:45|0.13027
02:00:45|0.13032
02:00:46|0.13032
02:00:47|0.13032
02:00:48|0.13032
02:00:48|0.13032
02:00:49|0.13032
02:00:50|0.13032
02:00:50|0.13032
02:00:51|0.13032
02:00:52|0.13033
02:00:54|0.13033
02:00:55|0.13032
02:00:56|0.13028
02:00:58|0.13031
02:00:59|0.13031
02:01:00|0.13031
02:01:01|0.13031
02:01:02|0.13031
02:01:03|0.13027
02:01:04|0.13027
02:01:05|0.13027
02:01:06|0.13027
02:01:07|0.13027
02:01:08|0.13027
02:01:08|0.13027
02:01:09|0.13027
02:01:10|0.13027
02:01:11|0.13027
02:01:11|0.13027
02:01:12|0.13027
02:01:13|0.13027
02:01:14|0.13027
02:01:14|0.13027
02:01:15|0.13027
02:01:16|0.13027
02:01:17|0.13027
02:01:17|0.13027
02:01:18|0.13027
02:01:19|0.1302
02:01:19|0.13016
02:01:20|0.13016
02:01:21|0.13016
02:01:22|0.13016
02:01:23|0.13016
02:01:24|0.13014
02:01:24|0.13014
02:01:25|0.13014
02:01:25|0.13014
02:01:26|0.13014
02:01:27|0.1302
02:01:28|0.1302
02:01:28|0.1302
02:01:29|0.1302
02:01:29|0.1302
02:01:31|0.1302
02:01:32|0.1302
02:01:32|0.1302
02:01:33|0.1302
02:01:34|0.1302
02:01:34|0.1302
02:01:34|0.1302
02:01:35|0.1302
02:01:36|0.1302
02:01:36|0.1302
02:01:37|0.1302
02:01:37|0.1302
02:01:38|0.1302
02:01:39|0.1302
02:01:40|0.1302
02:01:41|0.1302
02:01:41|0.1301
02:01:42|0.1301
02:01:42|0.1301
02:01:43|0.1301
02:01:44|0.1301
02:01:45|0.1301
02:01:45|0.13011
02:01:46|0.13011
02:01:46|0.13011
02:01:47|0.13011
02:01:48|0.13011
02:01:49|0.13017
02:01:50|0.13017
02:01:51|0.13017
02:01:51|0.13017
02:01:52|0.13017
02:01:53|0.13017
02:01:54|0.13017
02:01:55|0.13017
02:01:55|0.13017
02:01:56|0.13017
02:01:57|0.13017
02:01:58|0.13017
02:01:58|0.13017
02:01:59|0.13017
02:02:00|0.13017
02:02:00|0.13017
02:02:01|0.13017
02:02:02|0.13017
02:02:03|0.1301
02:02:04|0.1301
02:02:05|0.13013
02:02:05|0.13013
02:02:07|0.13016
02:02:07|0.13023
02:02:08|0.13023
02:02:08|0.13023
02:02:09|0.13023
02:02:10|0.1302
02:02:10|0.1302
02:02:11|0.1302
02:02:12|0.1302
02:02:13|0.1302
02:02:14|0.1302
02:02:14|0.1302
02:02:15|0.1302
02:02:15|0.1302
02:02:16|0.1302
02:02:17|0.1302
02:02:19|0.1302
02:02:19|0.1302
02:02:20|0.1302
02:02:21|0.1302
02:02:22|0.1302
02:02:23|0.1302
02:02:23|0.1302
02:02:25|0.1302
02:02:25|0.1302
02:02:26|0.1302
02:02:27|0.13012
02:02:27|0.13012
02:02:29|0.13012
02:02:30|0.13012
02:02:31|0.13012
02:02:31|0.13012
02:02:32|0.13011
02:02:32|0.13011
02:02:33|0.13011
02:02:34|0.13011
02:02:35|0.13011
02:02:35|0.13011
02:02:36|0.13011
02:02:37|0.13011
02:02:37|0.13011
02:02:38|0.13011
02:02:38|0.13011
02:02:39|0.13011
02:02:40|0.13011
02:02:41|0.13011
02:02:41|0.13011
02:02:42|0.13011
02:02:43|0.13011
02:02:44|0.13011
02:02:45|0.13011
02:02:46|0.13011
02:02:47|0.13011
02:02:47|0.13011
02:02:48|0.13011
02:02:48|0.13011
02:02:49|0.13011
02:02:49|0.13011
02:02:50|0.13011
02:02:50|0.13011
02:02:51|0.13011
02:02:51|0.13011
02:02:52|0.13011
02:02:53|0.13011
02:02:53|0.13011
02:02:55|0.13011
02:02:56|0.13011
02:02:56|0.13011
02:02:57|0.13011
02:02:57|0.13011
02:02:58|0.13011
02:02:58|0.13011
02:02:59|0.13011
02:03:00|0.13011
02:03:01|0.13011
02:03:03|0.13011
02:03:04|0.13011
02:03:04|0.13011
02:03:05|0.13011
02:03:06|0.13011
02:03:08|0.13011
02:03:09|0.13012
02:03:10|0.13
02:03:11|0.13006
02:03:12|0.13006
02:03:13|0.13006
02:03:14|0.13006
02:03:15|0.13006
02:03:16|0.13006
02:03:16|0.13006
02:03:17|0.13006
02:03:18|0.13006
02:03:18|0.13006
02:03:19|0.13006
02:03:20|0.13006
02:03:20|0.13006
02:03:21|0.13006
02:03:22|0.13
02:03:23|0.13
02:03:24|0.13
02:03:24|0.13
02:03:25|0.13007
02:03:26|0.13007
02:03:26|0.13007
02:03:27|0.13007
02:03:27|0.13007
02:03:28|0.13007
02:03:29|0.13007
02:03:29|0.13007
02:03:30|0.13007
02:03:31|0.13007
02:03:31|0.13007
02:03:32|0.13007
02:03:33|0.13007
02:03:34|0.13007
02:03:34|0.13007
02:03:35|0.13007
02:03:36|0.13007
02:03:36|0.13007
02:03:37|0.13007
02:03:37|0.13007
02:03:38|0.13007
02:03:39|0.13007
02:03:39|0.13007
02:03:40|0.13007
02:03:40|0.13007
02:03:41|0.13007
02:03:41|0.13007
02:03:42|0.13007
02:03:42|0.13007
02:03:43|0.13007
02:03:44|0.13007
02:03:45|0.13007
02:03:46|0.13007
02:03:47|0.13007
02:03:49|0.13022
02:03:49|0.13025
02:03:51|0.13025
02:03:51|0.13025
02:03:52|0.13025
02:03:53|0.13025
02:03:53|0.13025
02:03:54|0.13025
02:03:56|0.13025
02:03:57|0.13018
02:03:58|0.13018
02:03:59|0.13018
02:04:00|0.13018
02:04:01|0.13025
02:04:02|0.13031
02:04:03|0.13035
02:04:04|0.13038
02:04:05|0.13045
02:04:06|0.1304
02:04:07|0.13055
02:04:08|0.13055
02:04:09|0.13055
02:04:10|0.1306
02:04:11|0.13056
02:04:11|0.13056
02:04:12|0.13056
02:04:13|0.13062
02:04:13|0.13062
02:04:13|0.13062
02:04:14|0.13062
02:04:15|0.13064
02:04:15|0.13068
02:04:16|0.13068
02:04:16|0.13068
02:04:17|0.13057
02:04:17|0.13068
02:04:18|0.13068
02:04:19|0.13068
02:04:19|0.13068
02:04:20|0.13068
02:04:21|0.13068
02:04:22|0.1306
02:04:22|0.1306
02:04:23|0.1306
02:04:24|0.1306
02:04:24|0.1306
02:04:25|0.1306
02:04:25|0.1306
02:04:26|0.13068
02:04:27|0.13068
02:04:27|0.13068
02:04:28|0.13068
02:04:29|0.1306
02:04:30|0.1306
02:04:30|0.1306
02:04:31|0.13059
02:04:32|0.13059
02:04:32|0.13059
02:04:34|0.13065
02:04:34|0.13065
02:04:35|0.13065
02:04:36|0.13065
02:04:37|0.13065
02:04:38|0.13066
02:04:39|0.13066
02:04:39|0.13066
02:04:40|0.13066
02:04:41|0.13068
02:04:42|0.13061
02:04:43|0.13061
02:04:44|0.13061
02:04:45|0.13061
02:04:46|0.13054
02:04:46|0.13054
02:04:47|0.13054
02:04:48|0.13054
02:04:49|0.13054
02:04:50|0.13054
02:04:51|0.13054
02:04:51|0.13054
02:04:52|0.13054
02:04:53|0.13054
02:04:54|0.13054
02:04:54|0.13054
02:04:55|0.13054
02:04:56|0.13054
02:04:57|0.13054
02:04:58|0.13054
02:04:58|0.13054
02:04:59|0.13054
02:04:59|0.13054
02:05:00|0.13054
02:05:01|0.13054
02:05:01|0.13054
02:05:02|0.13054
02:05:03|0.13047
02:05:04|0.13047
02:05:04|0.13047
02:05:05|0.13051
02:05:06|0.13051
02:05:07|0.13051
02:05:08|0.13051
02:05:09|0.13051
02:05:09|0.13048
02:05:10|0.13048
02:05:11|0.13048
02:05:11|0.13048
02:05:12|0.13048
02:05:12|0.13048
02:05:13|0.13048
02:05:13|0.13048
02:05:15|0.13048
02:05:16|0.13048
02:05:16|0.13048
02:05:17|0.13048
02:05:17|0.13048
02:05:19|0.13048
02:05:19|0.13048
02:05:20|0.13048
02:05:21|0.1305
02:05:21|0.1305
02:05:22|0.1305
02:05:22|0.1305
02:05:23|0.1305
02:05:24|0.1305
02:05:24|0.1305
02:05:25|0.1305
02:05:26|0.1305
02:05:26|0.1305
02:05:27|0.13062
02:05:28|0.13062
02:05:29|0.13062
02:05:30|0.13062
02:05:31|0.13062
02:05:31|0.13071
02:05:32|0.13071
02:05:33|0.13071
02:05:34|0.13071
02:05:35|0.13071
02:05:35|0.13054
02:05:36|0.13054
02:05:37|0.13054
02:05:38|0.13054
02:05:39|0.13054
02:05:40|0.13054
02:05:40|0.13054
02:05:41|0.13054
02:05:42|0.13054
02:05:42|0.13054
02:05:43|0.13054
02:05:44|0.13054
02:05:44|0.13054
02:05:45|0.13054
02:05:46|0.13054
02:05:46|0.13054
02:05:48|0.13062
02:05:48|0.13062
02:05:49|0.13062
02:05:50|0.13061
02:05:51|0.13064
02:05:51|0.13064
02:05:51|0.13064
02:05:52|0.13064
02:05:53|0.13064
02:05:54|0.1306
02:05:55|0.1306
02:05:55|0.1306
02:05:56|0.1306
02:05:56|0.1306
02:05:57|0.1306
02:05:58|0.1306
02:05:59|0.1306
02:06:00|0.1306
02:06:00|0.1306
02:06:01|0.1306
02:06:02|0.1306
02:06:03|0.1306
02:06:04|0.1306
02:06:04|0.13055
02:06:05|0.13055
02:06:06|0.13055
02:06:07|0.13054
02:06:07|0.13054
02:06:08|0.13054
02:06:09|0.13054
02:06:10|0.13054
02:06:11|0.13054
02:06:11|0.13054
02:06:12|0.13054
02:06:13|0.13054
02:06:14|0.13054
02:06:14|0.13054
02:06:15|0.13054
02:06:15|0.13054
02:06:16|0.13054
02:06:16|0.13054
02:06:17|0.13054
02:06:17|0.13054
02:06:18|0.13054
02:06:19|0.13054
02:06:20|0.13054
02:06:21|0.13054
02:06:21|0.13054
02:06:22|0.13054
02:06:23|0.13054
02:06:24|0.13054
02:06:25|0.13054
02:06:25|0.13054
02:06:26|0.13054
02:06:27|0.13054
02:06:27|0.13054
02:06:28|0.13054
02:06:29|0.13054
02:06:29|0.13054
02:06:30|0.13054
02:06:30|0.13054
02:06:31|0.13067
02:06:31|0.13067
02:06:32|0.13067
02:06:33|0.13067
02:06:34|0.13067
02:06:35|0.13067
02:06:35|0.13067
02:06:36|0.13067
02:06:37|0.13067
02:06:38|0.13067
02:06:39|0.13067
02:06:40|0.13067
02:06:41|0.13067
02:06:41|0.13067
02:06:42|0.13056
02:06:43|0.13056
02:06:44|0.13056
02:06:46|0.13056
02:06:47|0.13055
02:06:48|0.13055
02:06:49|0.13055
02:06:50|0.13055
02:06:51|0.13055
02:06:51|0.13055
02:06:52|0.13055
02:06:53|0.13055
02:06:54|0.13055
02:06:55|0.13055
02:06:55|0.13055
02:06:56|0.13055
02:06:57|0.13061
02:06:58|0.13061
02:06:58|0.13061
02:06:59|0.13061
02:07:00|0.13061
02:07:00|0.13061
02:07:01|0.13061
02:07:01|0.13061
02:07:02|0.13061
02:07:03|0.13061
02:07:03|0.13061
02:07:04|0.13061
02:07:05|0.13061
02:07:06|0.13061
02:07:06|0.13061
02:07:07|0.13061
02:07:07|0.13061
02:07:08|0.13061
02:07:09|0.13061
02:07:10|0.13061
02:07:10|0.13061
02:07:11|0.13049
02:07:12|0.13049
02:07:12|0.13061
02:07:13|0.13061
02:07:14|0.13061
02:07:15|0.13061
02:07:15|0.13061
02:07:16|0.13061
02:07:16|0.13061
02:07:17|0.13061
02:07:18|0.13061
02:07:18|0.13061
02:07:19|0.13061
02:07:19|0.13061
02:07:20|0.13061
02:07:21|0.13061
02:07:22|0.13061
02:07:22|0.13061
02:07:22|0.13061
02:07:23|0.13061
02:07:24|0.13061
02:07:24|0.13061
02:07:25|0.13061
02:07:26|0.13061
02:07:26|0.13061
02:07:27|0.13061
02:07:28|0.13061
02:07:28|0.13061
02:07:29|0.13061
02:07:29|0.13061
02:07:29|0.13061
02:07:30|0.13061
02:07:31|0.13061
02:07:32|0.13061
02:07:32|0.13061
02:07:33|0.13061
02:07:33|0.13061
02:07:34|0.13061
02:07:35|0.13061
02:07:35|0.13061
02:07:36|0.13061
02:07:37|0.13061
02:07:37|0.13061
02:07:38|0.13061
02:07:39|0.13055
02:07:40|0.13055
02:07:41|0.13055
02:07:42|0.13055
02:07:42|0.13055
02:07:43|0.13055
02:07:44|0.13055
02:07:45|0.13055
02:07:46|0.13055
02:07:47|0.13055
02:07:48|0.13055
02:07:49|0.13055
02:07:49|0.13055
02:07:51|0.13055
02:07:51|0.13062
02:07:52|0.13062
02:07:52|0.13062
02:07:54|0.13062
02:07:54|0.13064
02:07:55|0.13064
02:07:56|0.13064
02:07:56|0.13064
02:07:57|0.13064
02:07:58|0.13064
02:07:58|0.13065
02:07:59|0.13065
02:08:00|0.13065
02:08:01|0.13065
02:08:02|0.13065
02:08:03|0.13065
02:08:03|0.13065
02:08:04|0.13065
02:08:05|0.13065
02:08:06|0.13065
02:08:06|0.13065
02:08:07|0.13065
02:08:08|0.13065
02:08:08|0.13065
02:08:09|0.13065
02:08:09|0.13065
02:08:10|0.13065
02:08:11|0.13065
02:08:12|0.13065
02:08:13|0.13055
02:08:14|0.13055
02:08:14|0.13055
02:08:15|0.13055
02:08:16|0.13055
02:08:16|0.13055
02:08:17|0.13055
02:08:18|0.13055
02:08:18|0.13055
02:08:19|0.13055
02:08:20|0.13055
02:08:20|0.13055
02:08:21|0.13055
02:08:21|0.13055
02:08:22|0.13055
02:08:22|0.13055
02:08:23|0.13055
02:08:24|0.13055
02:08:25|0.13055
02:08:25|0.13055
02:08:26|0.13055
02:08:27|0.13055
02:08:27|0.13055
02:08:27|0.13055
02:08:28|0.13055
02:08:29|0.13055
02:08:30|0.13055
02:08:30|0.13055
02:08:31|0.13055
02:08:32|0.13055
02:08:32|0.13055
02:08:33|0.13055
02:08:33|0.13055
02:08:34|0.13055
02:08:35|0.13055
02:08:35|0.13055
02:08:37|0.13055
02:08:37|0.13055
02:08:38|0.13055
02:08:40|0.13055
02:08:41|0.13055
02:08:42|0.13055
02:08:42|0.13055
02:08:43|0.13065
02:08:44|0.13065
02:08:45|0.13065
02:08:47|0.13065
02:08:47|0.13065
02:08:48|0.13065
02:08:50|0.13065
02:08:51|0.13065
02:08:51|0.13065
02:08:52|0.13065
02:08:53|0.13065
02:08:53|0.13065
02:08:54|0.13065
02:08:55|0.13065
02:08:56|0.13062
02:08:57|0.13062
02:08:58|0.13062
02:08:58|0.13062
02:08:59|0.13062
02:09:00|0.13062
02:09:01|0.13062
02:09:02|0.13062
02:09:03|0.13062
02:09:03|0.13062
02:09:04|0.13062
02:09:05|0.13062
02:09:06|0.13062
02:09:06|0.13062
02:09:07|0.13062
02:09:08|0.13062
02:09:08|0.13062
02:09:09|0.13062
02:09:10|0.13059
02:09:10|0.13059
02:09:11|0.13059
02:09:12|0.13059
02:09:12|0.13059
02:09:13|0.13059
02:09:14|0.13063
02:09:14|0.13063
02:09:16|0.13063
02:09:16|0.13062
02:09:17|0.13062
02:09:17|0.13062
02:09:19|0.13062
02:09:20|0.13062
02:09:20|0.13062
02:09:21|0.13062
02:09:22|0.13062
02:09:22|0.13062
02:09:23|0.13062
02:09:24|0.13062
02:09:25|0.13062
02:09:25|0.13062
02:09:25|0.13062
02:09:26|0.13062
02:09:27|0.13062
02:09:27|0.13062
02:09:28|0.13062
02:09:29|0.13062
02:09:30|0.13062
02:09:30|0.13062
02:09:31|0.13062
02:09:31|0.13062
02:09:32|0.13062
02:09:33|0.13062
02:09:35|0.13062
02:09:36|0.13062
02:09:37|0.13062
02:09:38|0.13062
02:09:38|0.13062
02:09:40|0.13062
02:09:41|0.13062
02:09:42|0.13062
02:09:42|0.13062
02:09:43|0.13062
02:09:44|0.13062
02:09:45|0.13062
02:09:46|0.13062
02:09:47|0.13062
02:09:48|0.13062
02:09:48|0.13065
02:09:49|0.13065
02:09:50|0.13065
02:09:50|0.13066
02:09:51|0.13066
02:09:51|0.13066
02:09:53|0.13069
02:09:53|0.13069
02:09:54|0.13069
02:09:55|0.13069
02:09:55|0.13069
02:09:56|0.13069
02:09:57|0.13069
02:09:57|0.13069
02:09:58|0.13069
02:09:59|0.13069
02:10:00|0.13069
02:10:01|0.13069
02:10:02|0.13069
02:10:03|0.13069
02:10:03|0.13069
02:10:04|0.13069
02:10:05|0.13069
02:10:05|0.13069
02:10:06|0.13069
02:10:07|0.13069
02:10:08|0.13069
02:10:08|0.13069
02:10:09|0.13069
02:10:09|0.13069
02:10:10|0.13069
02:10:10|0.13069
02:10:11|0.13069
02:10:11|0.13069
02:10:12|0.13069
02:10:12|0.13069
02:10:13|0.13069
02:10:14|0.13069
02:10:15|0.13069
02:10:16|0.13068
02:10:17|0.13068
02:10:18|0.13068
02:10:18|0.13068
02:10:19|0.13068
02:10:19|0.13068
02:10:20|0.13068
02:10:21|0.13068
02:10:21|0.13068
02:10:22|0.13068
02:10:23|0.13068
02:10:23|0.13068
02:10:24|0.13068
02:10:24|0.13068
02:10:25|0.13068
02:10:25|0.13068
02:10:26|0.13068
02:10:27|0.13068
02:10:27|0.13068
02:10:28|0.13068
02:10:28|0.13068
02:10:29|0.13068
02:10:29|0.13068
02:10:30|0.13065
02:10:30|0.13065
02:10:31|0.13065
02:10:32|0.13065
02:10:32|0.13065
02:10:33|0.13065
02:10:34|0.13065
02:10:35|0.13065
02:10:37|0.13065
02:10:38|0.13065
02:10:39|0.13065
02:10:40|0.13065
02:10:42|0.13065
02:10:43|0.13065
02:10:44|0.13065
02:10:45|0.13065
02:10:46|0.13069
02:10:47|0.1306
02:10:48|0.1306
02:10:50|0.1306
02:10:51|0.1306
02:10:52|0.1306
02:10:53|0.13063
02:10:54|0.13063
02:10:54|0.13063
02:10:55|0.13063
02:10:56|0.13063
02:10:57|0.13063
02:10:58|0.13063
02:10:59|0.13063
02:11:00|0.13063
02:11:01|0.13063
02:11:02|0.13063
02:11:02|0.13063
02:11:03|0.13063
02:11:04|0.13063
02:11:05|0.13063
02:11:05|0.13063
02:11:06|0.13063
02:11:06|0.13063
02:11:07|0.13063
02:11:08|0.13063
02:11:09|0.13063
02:11:10|0.13063
02:11:10|0.13063
02:11:11|0.13063
02:11:12|0.13063
02:11:12|0.13063
02:11:13|0.13063
02:11:13|0.13063
02:11:14|0.13063
02:11:15|0.13063
02:11:16|0.13063
02:11:17|0.13063
02:11:17|0.13063
02:11:18|0.13063
02:11:18|0.13063
02:11:19|0.13063
02:11:20|0.13063
02:11:20|0.13063
02:11:21|0.13063
02:11:21|0.13063
02:11:22|0.13063
02:11:22|0.13063
02:11:23|0.13063
02:11:25|0.13063
02:11:25|0.13063
02:11:26|0.13063
02:11:27|0.1306
02:11:27|0.1306
02:11:27|0.1306
02:11:28|0.1306
02:11:29|0.1306
02:11:29|0.1306
02:11:31|0.1306
02:11:31|0.1306
02:11:32|0.1306
02:11:33|0.1306
02:11:34|0.1306
02:11:35|0.1306
02:11:36|0.1306
02:11:37|0.1306
02:11:38|0.1306
02:11:38|0.1306
02:11:39|0.1306
02:11:40|0.1306
02:11:41|0.1306
02:11:41|0.1306
02:11:43|0.1306
02:11:43|0.1306
02:11:44|0.1306
02:11:46|0.1306
02:11:46|0.1306
02:11:47|0.1306
02:11:48|0.1306
02:11:48|0.1306
02:11:49|0.1306
02:11:50|0.1306
02:11:51|0.1306
02:11:51|0.1306
02:11:52|0.1306
02:11:53|0.1306
02:11:53|0.1306
02:11:54|0.1306
02:11:55|0.1306
02:11:56|0.1306
02:11:56|0.1306
02:11:57|0.1306
02:11:59|0.1306
02:11:59|0.1306
02:12:00|0.1306
02:12:01|0.1306
02:12:01|0.1306
02:12:02|0.1306
02:12:03|0.1306
02:12:04|0.1306
02:12:05|0.1306
02:12:05|0.1306
02:12:05|0.1306
02:12:06|0.1306
02:12:08|0.1306
02:12:08|0.1306
02:12:09|0.1306
02:12:10|0.1306
02:12:11|0.1306
02:12:12|0.1306
02:12:12|0.1306
02:12:13|0.1306
02:12:14|0.1306
02:12:14|0.13063
02:12:15|0.13069
02:12:16|0.1307
02:12:16|0.1307
02:12:17|0.1307
02:12:18|0.1307
02:12:19|0.1307
02:12:19|0.1307
02:12:20|0.1307
02:12:21|0.13072
02:12:21|0.13072
02:12:22|0.13072
02:12:23|0.13072
02:12:23|0.13072
02:12:24|0.13072
02:12:24|0.13072
02:12:25|0.13072
02:12:26|0.13072
02:12:26|0.13069
02:12:27|0.13069
02:12:28|0.13069
02:12:28|0.13069
02:12:29|0.13069
02:12:30|0.13069
02:12:31|0.13069
02:12:33|0.13069
02:12:34|0.13069
02:12:34|0.13069
02:12:36|0.13069
02:12:36|0.13069
02:12:37|0.13069
02:12:38|0.13069
02:12:39|0.13069
02:12:40|0.13069
02:12:41|0.13069
02:12:42|0.13069
02:12:43|0.13073
02:12:43|0.13073
02:12:44|0.13073
02:12:45|0.13073
02:12:46|0.13073
02:12:47|0.13073
02:12:47|0.13073
02:12:48|0.13073
02:12:49|0.13073
02:12:50|0.13073
02:12:51|0.13073
02:12:52|0.13069
02:12:53|0.13069
02:12:53|0.13069
02:12:54|0.13069
02:12:55|0.13069
02:12:56|0.13069
02:12:56|0.13069
02:12:57|0.13069
02:12:58|0.13069
02:12:58|0.13069
02:13:00|0.13069
02:13:00|0.13069
02:13:01|0.13069
02:13:02|0.13069
02:13:02|0.13069
02:13:03|0.13062
02:13:04|0.13062
02:13:04|0.13062
02:13:05|0.13062
02:13:06|0.13062
02:13:07|0.13062
02:13:07|0.13062
02:13:08|0.13062
02:13:09|0.13062
02:13:10|0.13062
02:13:11|0.13062
02:13:12|0.13062
02:13:13|0.13062
02:13:14|0.13062
02:13:14|0.13062
02:13:15|0.13062
02:13:15|0.13062
02:13:16|0.13062
02:13:16|0.13062
02:13:17|0.13062
02:13:18|0.13062
02:13:19|0.13062
02:13:19|0.13062
02:13:20|0.13062
02:13:20|0.13062
02:13:21|0.13062
02:13:22|0.13062
02:13:23|0.13062
02:13:23|0.13062
02:13:24|0.13062
02:13:25|0.13062
02:13:25|0.13062
02:13:26|0.1306
02:13:27|0.1306
02:13:27|0.1306
02:13:28|0.1306
02:13:29|0.1306
02:13:29|0.1306
02:13:30|0.1306
02:13:31|0.1306
02:13:32|0.1306
02:13:33|0.1306
02:13:33|0.1306
02:13:34|0.1306
02:13:35|0.1306
02:13:36|0.1306
02:13:36|0.1306
02:13:37|0.1306
02:13:38|0.1306
02:13:39|0.13066
02:13:40|0.13066
02:13:41|0.13066
02:13:41|0.13066
02:13:42|0.13066
02:13:43|0.13066
02:13:44|0.13066
02:13:45|0.13066
02:13:45|0.13066
02:13:46|0.13066
02:13:47|0.13066
02:13:47|0.13066
02:13:48|0.13066
02:13:49|0.13066
02:13:49|0.13066
02:13:50|0.13066
02:13:50|0.13066
02:13:51|0.13066
02:13:51|0.13066
02:13:52|0.13066
02:13:53|0.13066
02:13:53|0.13066
02:13:54|0.13066
02:13:55|0.13066
02:13:56|0.13066
02:13:56|0.13066
02:13:57|0.13066
02:13:58|0.13066
02:13:59|0.13066
02:13:59|0.13066
02:14:01|0.13066
02:14:01|0.13066
02:14:02|0.13066
02:14:03|0.13066
02:14:03|0.13066
02:14:04|0.13066
02:14:05|0.13066
02:14:06|0.13066
02:14:06|0.13066
02:14:07|0.13066
02:14:08|0.13066
02:14:08|0.13059
02:14:09|0.13059
02:14:10|0.13059
02:14:11|0.13059
02:14:12|0.13059
02:14:12|0.13059
02:14:13|0.13059
02:14:13|0.13059
02:14:14|0.13059
02:14:15|0.13059
02:14:15|0.13059
02:14:16|0.13059
02:14:17|0.13059
02:14:17|0.13059
02:14:18|0.13059
02:14:19|0.13059
02:14:19|0.13059
02:14:20|0.13059
02:14:20|0.13059
02:14:21|0.13059
02:14:21|0.13059
02:14:22|0.13059
02:14:23|0.13059
02:14:24|0.13059
02:14:24|0.13059
02:14:25|0.13059
02:14:26|0.13059
02:14:26|0.13055
02:14:27|0.1305
02:14:28|0.1305
02:14:29|0.1305
02:14:29|0.13053
02:14:30|0.1305
02:14:31|0.1305
02:14:31|0.13038
02:14:32|0.13038
02:14:32|0.13038
02:14:33|0.13038
02:14:35|0.13038
02:14:35|0.13038
02:14:36|0.13038
02:14:38|0.13038
02:14:39|0.13038
02:14:40|0.13038
02:14:41|0.13038
02:14:42|0.13038
02:14:43|0.13038
02:14:44|0.13038
02:14:45|0.13038
02:14:46|0.13038
02:14:47|0.13038
02:14:47|0.13038
02:14:48|0.13038
02:14:49|0.13038
02:14:50|0.13038
02:14:50|0.13038
02:14:51|0.13038
02:14:52|0.13038
02:14:53|0.13038
02:14:55|0.13038
02:14:55|0.13038
02:14:56|0.13038
02:14:57|0.13038
02:14:58|0.13038
02:14:59|0.13038
02:14:59|0.13038
02:15:00|0.13038
02:15:01|0.13038
02:15:01|0.13038
02:15:03|0.13038
02:15:03|0.13038
02:15:04|0.13047
02:15:05|0.13047
02:15:05|0.13047
02:15:06|0.13047
02:15:07|0.13047
02:15:07|0.13047
02:15:08|0.13047
02:15:08|0.13047
02:15:09|0.13047
02:15:10|0.13047
02:15:10|0.13047
02:15:11|0.13047
02:15:11|0.13045
02:15:12|0.13045
02:15:13|0.13045
02:15:13|0.13045
02:15:14|0.13045
02:15:14|0.13045
02:15:15|0.13045
02:15:16|0.13045
02:15:16|0.13045
02:15:17|0.13045
02:15:17|0.13045
02:15:18|0.13045
02:15:18|0.13045
02:15:19|0.13045
02:15:19|0.13045
02:15:20|0.13045
02:15:21|0.13045
02:15:21|0.13045
02:15:22|0.13045
02:15:23|0.13045
02:15:23|0.13045
02:15:24|0.13045
02:15:25|0.13045
02:15:26|0.13045
02:15:26|0.13045
02:15:27|0.13045
02:15:28|0.13045
02:15:28|0.13045
02:15:29|0.13045
02:15:29|0.13045
02:15:30|0.13045
02:15:31|0.13045
02:15:31|0.13045
02:15:32|0.13045
02:15:32|0.13045
02:15:33|0.13045
02:15:34|0.13045
02:15:35|0.13045
02:15:35|0.13045
02:15:37|0.13045
02:15:38|0.13045
02:15:39|0.13045
02:15:40|0.13045
02:15:41|0.13045
02:15:41|0.13045
02:15:42|0.13045
02:15:43|0.13045
02:15:44|0.13045
02:15:45|0.13045
02:15:45|0.13045
02:15:46|0.13045
02:15:47|0.13045
02:15:47|0.13045
02:15:48|0.13045
02:15:49|0.13078
02:15:50|0.13067
02:15:50|0.13067
02:15:51|0.13067
02:15:52|0.13067
02:15:52|0.13067
02:15:53|0.13067
02:15:54|0.13067
02:15:54|0.13067
02:15:55|0.13067
02:15:56|0.13067
02:15:56|0.13067
02:15:57|0.13067
02:15:58|0.13067
02:15:58|0.13067
02:15:59|0.13067
02:16:00|0.13067
02:16:01|0.13067
02:16:01|0.13067
02:16:03|0.13067
02:16:04|0.13067
02:16:05|0.13067
02:16:05|0.13067
02:16:06|0.13067
02:16:07|0.13067
02:16:08|0.13067
02:16:08|0.13067
02:16:09|0.13067
02:16:09|0.13067
02:16:10|0.13067
02:16:11|0.13067
02:16:12|0.13067
02:16:12|0.13067
02:16:13|0.13067
02:16:13|0.13067
02:16:14|0.13067
02:16:14|0.13067
02:16:15|0.13067
02:16:16|0.13067
02:16:17|0.13067
02:16:17|0.13067
02:16:18|0.13067
02:16:19|0.13067
02:16:19|0.13067
02:16:20|0.13067
02:16:21|0.13067
02:16:21|0.13067
02:16:22|0.13067
02:16:23|0.13067
02:16:24|0.13058
02:16:25|0.13058
02:16:25|0.13058
02:16:26|0.13058
02:16:27|0.13058
02:16:27|0.13058
02:16:28|0.13058
02:16:29|0.13058
02:16:30|0.13058
02:16:31|0.13058
02:16:31|0.13058
02:16:32|0.13058
02:16:33|0.13058
02:16:33|0.13058
02:16:34|0.13058
02:16:35|0.13058
02:16:37|0.13064
02:16:38|0.13064
02:16:39|0.13064
02:16:40|0.13064
02:16:41|0.13064
02:16:42|0.13064
02:16:43|0.13064
02:16:43|0.13064
02:16:44|0.13064
02:16:46|0.13064
02:16:46|0.13064
02:16:47|0.13064
02:16:48|0.13064
02:16:49|0.13064
02:16:49|0.13045
02:16:51|0.13045
02:16:52|0.13045
02:16:53|0.13045
02:16:53|0.13045
02:16:54|0.13045
02:16:55|0.13045
02:16:56|0.13045
02:16:57|0.13034
02:16:58|0.13034
02:16:58|0.13034
02:16:59|0.13034
02:17:00|0.13034
02:17:00|0.13034
02:17:01|0.13034
02:17:01|0.13034
02:17:02|0.13034
02:17:03|0.13034
02:17:04|0.13034
02:17:05|0.13034
02:17:07|0.13034
02:17:08|0.13034
02:17:09|0.13034
02:17:10|0.13034
02:17:11|0.13036
02:17:12|0.13036
02:17:13|0.13036
02:17:14|0.13036
02:17:15|0.13036
02:17:15|0.13036
02:17:16|0.13036
02:17:17|0.13036
02:17:18|0.13036
02:17:18|0.13036
02:17:19|0.13036
02:17:20|0.13036
02:17:20|0.13036
02:17:21|0.13036
02:17:22|0.13036
02:17:22|0.13036
02:17:23|0.13032
02:17:24|0.13032
02:17:24|0.13032
02:17:25|0.13032
02:17:26|0.13032
02:17:27|0.13032
02:17:27|0.13032
02:17:28|0.13032
02:17:28|0.13032
02:17:29|0.13032
02:17:29|0.13032
02:17:30|0.13032
02:17:31|0.13032
02:17:31|0.13032
02:17:32|0.13032
02:17:32|0.13032
02:17:33|0.13032
02:17:34|0.13032
02:17:34|0.13032
02:17:35|0.13032
02:17:36|0.13032
02:17:38|0.13032
02:17:38|0.13032
02:17:39|0.13032
02:17:40|0.13032
02:17:40|0.13032
02:17:41|0.13034
02:17:42|0.13034
02:17:43|0.13034
02:17:44|0.13034
02:17:45|0.13034
02:17:46|0.13034
02:17:47|0.13034
02:17:47|0.13034
02:17:48|0.13034
02:17:49|0.13021
02:17:50|0.13021
02:17:50|0.13021
02:17:51|0.13021
02:17:52|0.13021
02:17:52|0.1302
02:17:53|0.1302
02:17:54|0.1302
02:17:55|0.1302
02:17:55|0.1302
02:17:56|0.1302
02:17:56|0.1302
02:17:57|0.13015
02:17:57|0.13022
02:17:58|0.13022
02:17:59|0.13022
02:17:59|0.13022
02:18:00|0.13022
02:18:01|0.13022
02:18:02|0.13022
02:18:03|0.13022
02:18:04|0.13022
02:18:05|0.13022
02:18:06|0.13022
02:18:07|0.13022
02:18:08|0.13022
02:18:09|0.13022
02:18:10|0.13022
02:18:10|0.13022
02:18:11|0.13022
02:18:11|0.13022
02:18:12|0.13022
02:18:13|0.13022
02:18:14|0.13022
02:18:16|0.13022
02:18:16|0.13011
02:18:17|0.13008
02:18:18|0.13008
02:18:19|0.13008
02:18:20|0.13
02:18:21|0.13001
02:18:21|0.13
02:18:22|0.13
02:18:23|0.13
02:18:23|0.13
02:18:24|0.13
02:18:25|0.13
02:18:26|0.13
02:18:27|0.13
02:18:28|0.13
02:18:28|0.13
02:18:29|0.13
02:18:30|0.13
02:18:31|0.13
02:18:32|0.13
02:18:32|0.13
02:18:33|0.13
02:18:34|0.13
02:18:35|0.13
02:18:35|0.13
02:18:36|0.13
02:18:36|0.13
02:18:37|0.13
02:18:38|0.13
02:18:39|0.13
02:18:40|0.13
02:18:41|0.13
02:18:41|0.13
02:18:42|0.13
02:18:43|0.13
02:18:43|0.13
02:18:44|0.13
02:18:46|0.13
02:18:46|0.13
02:18:47|0.13
02:18:48|0.13
02:18:48|0.13
02:18:49|0.13
02:18:50|0.13
02:18:51|0.13
02:18:52|0.13
02:18:52|0.13
02:18:54|0.13
02:18:54|0.13
02:18:55|0.13
02:18:55|0.13008
02:18:56|0.13008
02:18:56|0.13008
02:18:57|0.13008
02:18:57|0.13008
02:18:58|0.13008
02:18:59|0.13008
02:19:00|0.13008
02:19:00|0.13008
02:19:01|0.13008
02:19:02|0.13008
02:19:03|0.13008
02:19:05|0.13008
02:19:05|0.13008
02:19:06|0.13008
02:19:07|0.13008
02:19:08|0.13008
02:19:08|0.13008
02:19:09|0.13008
02:19:10|0.13008
02:19:10|0.13008
02:19:11|0.13008
02:19:11|0.13008
02:19:12|0.13008
02:19:13|0.13008
02:19:13|0.13008
02:19:14|0.13002
02:19:14|0.13002
02:19:15|0.13002
02:19:15|0.13002
02:19:16|0.13003
02:19:17|0.13003
02:19:18|0.13
02:19:19|0.13
02:19:19|0.13
02:19:20|0.13
02:19:21|0.13
02:19:21|0.13
02:19:22|0.13
02:19:23|0.13001
02:19:24|0.13001
02:19:25|0.13001
02:19:25|0.13001
02:19:26|0.13001
02:19:26|0.13001
02:19:27|0.13001
02:19:28|0.13001
02:19:29|0.13001
02:19:30|0.13001
02:19:31|0.13001
02:19:32|0.13001
02:19:33|0.13001
02:19:33|0.13001
02:19:34|0.13008
02:19:34|0.13008
02:19:35|0.13008
02:19:36|0.13008
02:19:36|0.13008
02:19:37|0.13008
02:19:38|0.13008
02:19:38|0.13008
02:19:39|0.12995
02:19:40|0.12995
02:19:41|0.12989
02:19:42|0.12989
02:19:42|0.12989
02:19:43|0.12983
02:19:44|0.12983
02:19:45|0.12983
02:19:46|0.12983
02:19:46|0.12988
02:19:47|0.12988
02:19:47|0.12988
02:19:48|0.12983
02:19:49|0.12983
02:19:49|0.12983
02:19:50|0.12983
02:19:52|0.12983
02:19:53|0.12983
02:19:54|0.12983
02:19:55|0.12983
02:19:55|0.12983
02:19:56|0.12983
02:19:57|0.12983
02:19:57|0.12983
02:19:58|0.12983
02:19:59|0.12983
02:20:00|0.12983
02:20:00|0.12983
02:20:01|0.12983
02:20:02|0.12983
02:20:03|0.12983
02:20:03|0.12983
02:20:04|0.12983
02:20:05|0.12983
02:20:06|0.12983
02:20:07|0.12983
02:20:07|0.12983
02:20:08|0.12983
02:20:09|0.12983
02:20:09|0.12983
02:20:10|0.12983
02:20:11|0.12983
02:20:12|0.12983
02:20:12|0.12983
02:20:13|0.12983
02:20:13|0.12983
02:20:14|0.12983
02:20:14|0.12983
02:20:15|0.12983
02:20:15|0.12983
02:20:16|0.12983
02:20:17|0.12983
02:20:17|0.12983
02:20:18|0.12983
02:20:19|0.12983
02:20:20|0.12983
02:20:21|0.12983
02:20:22|0.12983
02:20:22|0.12983
02:20:23|0.12983
02:20:23|0.12983
02:20:24|0.12983
02:20:25|0.12983
02:20:26|0.12983
02:20:26|0.12983
02:20:27|0.12983
02:20:29|0.12983
02:20:30|0.12996
02:20:30|0.12996
02:20:31|0.12996
02:20:32|0.12983
02:20:32|0.12983
02:20:33|0.12983
02:20:33|0.12983
02:20:34|0.12983
02:20:35|0.12983
02:20:35|0.12983
02:20:36|0.12983
02:20:37|0.12983
02:20:37|0.12983
02:20:38|0.12983
02:20:39|0.12983
02:20:39|0.12983
02:20:40|0.12983
02:20:40|0.12983
02:20:41|0.12983
02:20:42|0.12983
02:20:42|0.12983
02:20:43|0.12983
02:20:43|0.12983
02:20:43|0.12983
02:20:44|0.12983
02:20:45|0.12983
02:20:45|0.12983
02:20:45|0.12983
02:20:46|0.12983
02:20:47|0.12983
02:20:47|0.12983
02:20:48|0.12983
02:20:49|0.12983
02:20:49|0.12983
02:20:50|0.12983
02:20:51|0.12983
02:20:52|0.12983
02:20:53|0.12983
02:20:54|0.12983
02:20:55|0.12983
02:20:56|0.12983
02:20:56|0.12983
02:20:57|0.12983
02:20:58|0.12983
02:20:59|0.12983
02:20:59|0.12983
02:21:00|0.12983
02:21:01|0.12983
02:21:02|0.12983
02:21:03|0.12983
02:21:04|0.12983
02:21:05|0.12983
02:21:06|0.12983
02:21:06|0.12983
02:21:07|0.12983
02:21:07|0.12983
02:21:08|0.12983
02:21:08|0.12983
02:21:09|0.12983
02:21:10|0.12983
02:21:11|0.12983
02:21:11|0.12983
02:21:12|0.12983
02:21:12|0.12983
02:21:13|0.12983
02:21:13|0.12983
02:21:14|0.12983
02:21:15|0.12983
02:21:16|0.12983
02:21:16|0.12983
02:21:17|0.12983
02:21:17|0.12983
02:21:18|0.12983
02:21:18|0.12983
02:21:19|0.12983
02:21:20|0.12983
02:21:22|0.12983
02:21:23|0.12983
02:21:24|0.12983
02:21:25|0.12983
02:21:25|0.12983
02:21:26|0.12983
02:21:27|0.12983
02:21:28|0.12983
02:21:29|0.12983
02:21:29|0.12983
02:21:30|0.12983
02:21:31|0.12983
02:21:32|0.12983
02:21:32|0.12983
02:21:33|0.12983
02:21:33|0.12983
02:21:34|0.12983
02:21:34|0.12983
02:21:35|0.12983
02:21:36|0.12983
02:21:36|0.12983
02:21:37|0.12983
02:21:37|0.12983
02:21:38|0.12983
02:21:39|0.12983
02:21:39|0.12983
02:21:40|0.12983
02:21:40|0.12983
02:21:41|0.12983
02:21:42|0.12983
02:21:42|0.12983
02:21:43|0.12983
02:21:44|0.12986
02:21:45|0.12986
02:21:46|0.12986
02:21:46|0.12986
02:21:47|0.12986
02:21:48|0.12979
02:21:48|0.12979
02:21:49|0.12979
02:21:49|0.12979
02:21:50|0.12979
02:21:51|0.12979
02:21:51|0.12979
02:21:52|0.12979
02:21:53|0.12979
02:21:54|0.12979
02:21:55|0.12979
02:21:56|0.12979
02:21:56|0.12978
02:21:56|0.12978
02:21:57|0.12978
02:21:58|0.12978
02:21:59|0.12978
02:22:00|0.12978
02:22:00|0.12978
02:22:01|0.12978
02:22:01|0.12978
02:22:02|0.12978
02:22:03|0.12977
02:22:04|0.12977
02:22:04|0.12977
02:22:05|0.12977
02:22:06|0.12977
02:22:07|0.12977
02:22:08|0.12977
02:22:09|0.12977
02:22:10|0.12977
02:22:10|0.12977
02:22:12|0.12977
02:22:12|0.12977
02:22:13|0.12977
02:22:14|0.12979
02:22:15|0.12979
02:22:16|0.12979
02:22:17|0.12979
02:22:18|0.12979
02:22:18|0.12979
02:22:19|0.12979
02:22:20|0.12979
02:22:21|0.1299
02:22:21|0.13006
02:22:22|0.13006
02:22:23|0.13003
02:22:24|0.13003
02:22:24|0.13003
02:22:26|0.13003
02:22:26|0.13003
02:22:27|0.13003
02:22:27|0.13003
02:22:29|0.13003
02:22:29|0.13003
02:22:30|0.13003
02:22:31|0.13003
02:22:32|0.13003
02:22:32|0.13003
02:22:33|0.13003
02:22:34|0.12983
02:22:35|0.12983
02:22:35|0.12983
02:22:36|0.12983
02:22:37|0.12983
02:22:38|0.12983
02:22:39|0.12983
02:22:39|0.12983
02:22:40|0.12983
02:22:41|0.12983
02:22:41|0.12983
02:22:42|0.12983
02:22:42|0.12983
02:22:43|0.12983
02:22:44|0.12983
02:22:44|0.12983
02:22:45|0.12983
02:22:46|0.12983
02:22:47|0.12983
02:22:47|0.12983
02:22:48|0.12983
02:22:49|0.12983
02:22:50|0.12983
02:22:50|0.12983
02:22:50|0.12983
02:22:51|0.12983
02:22:52|0.12973
02:22:52|0.12973
02:22:53|0.12973
02:22:53|0.12973
02:22:54|0.12973
02:22:55|0.12973
02:22:56|0.12973
02:22:56|0.12973
02:22:57|0.12973
02:22:58|0.12973
02:22:59|0.12973
02:22:59|0.12973
02:23:00|0.12973
02:23:00|0.12973
02:23:01|0.12973
02:23:01|0.12973
02:23:02|0.12973
02:23:02|0.12973
02:23:03|0.12973
02:23:04|0.12973
02:23:05|0.12973
02:23:05|0.12973
02:23:06|0.12973
02:23:07|0.12973
02:23:08|0.12973
02:23:09|0.12973
02:23:10|0.12973
02:23:11|0.12973
02:23:11|0.12973
02:23:12|0.12973
02:23:13|0.12973
02:23:14|0.12973
02:23:14|0.12973
02:23:15|0.12973
02:23:16|0.12973
02:23:17|0.12973
02:23:17|0.12973
02:23:18|0.12973
02:23:19|0.12973
02:23:19|0.12973
02:23:20|0.12973
02:23:20|0.12973
02:23:21|0.12973
02:23:22|0.12973
02:23:23|0.12973
02:23:24|0.12973
02:23:25|0.12973
02:23:26|0.12973
02:23:27|0.12973
02:23:28|0.12973
02:23:29|0.12973
02:23:30|0.12973
02:23:30|0.12973
02:23:31|0.12973
02:23:32|0.12973
02:23:33|0.12973
02:23:33|0.12973
02:23:34|0.12973
02:23:35|0.12973
02:23:36|0.12973
02:23:37|0.12973
02:23:38|0.12973
02:23:38|0.12973
02:23:39|0.12973
02:23:40|0.12973
02:23:41|0.12973
02:23:41|0.12973
02:23:42|0.12973
02:23:43|0.12973
02:23:44|0.12973
02:23:45|0.12973
02:23:45|0.12973
02:23:46|0.12973
02:23:46|0.12973
02:23:47|0.12973
02:23:47|0.12973
02:23:48|0.12973
02:23:49|0.12973
02:23:49|0.12973
02:23:50|0.12973
02:23:51|0.12973
02:23:52|0.12973
02:23:53|0.12973
02:23:53|0.12973
02:23:55|0.12973
02:23:55|0.12973
02:23:56|0.12977
02:23:57|0.12977
02:23:58|0.12977
02:23:59|0.12977
02:24:00|0.12977
02:24:00|0.12983
02:24:02|0.12983
02:24:02|0.12983
02:24:03|0.12983
02:24:03|0.12983
02:24:04|0.12983
02:24:05|0.12983
02:24:06|0.12983
02:24:07|0.12983
02:24:08|0.12983
02:24:09|0.12983
02:24:10|0.12983
02:24:10|0.12983
02:24:11|0.12983
02:24:12|0.12983
02:24:13|0.12983
02:24:13|0.12983
02:24:14|0.12983
02:24:14|0.12983
02:24:15|0.12983
02:24:15|0.12983
02:24:16|0.12983
02:24:16|0.12983
02:24:17|0.12983
02:24:18|0.12983
02:24:18|0.12983
02:24:19|0.12983
02:24:20|0.12983
02:24:21|0.12983
02:24:21|0.12983
02:24:22|0.12983
02:24:23|0.12983
02:24:23|0.12983
02:24:24|0.12983
02:24:25|0.12983
02:24:25|0.12983
02:24:26|0.12983
02:24:27|0.12983
02:24:27|0.12983
02:24:28|0.12983
02:24:29|0.12983
02:24:29|0.12983
02:24:30|0.12983
02:24:31|0.12983
02:24:32|0.12983
02:24:33|0.12983
02:24:33|0.12983
02:24:34|0.12983
02:24:34|0.12983
02:24:35|0.12983
02:24:36|0.12983
02:24:37|0.12978
02:24:37|0.12978
02:24:38|0.12978
02:24:39|0.12978
02:24:39|0.12978
02:24:40|0.12978
02:24:41|0.12978
02:24:42|0.12978
02:24:42|0.12978
02:24:43|0.12978
02:24:43|0.12978
02:24:44|0.12978
02:24:44|0.12978
02:24:46|0.12978
02:24:46|0.12978
02:24:47|0.12978
02:24:48|0.12978
02:24:48|0.12978
02:24:49|0.12978
02:24:49|0.12974
02:24:50|0.12974
02:24:50|0.1296
02:24:51|0.12956
02:24:51|0.12956
02:24:52|0.12963
02:24:53|0.12963
02:24:53|0.12963
02:24:55|0.12963
02:24:55|0.12963
02:24:56|0.12963
02:24:57|0.12963
02:24:58|0.12962
02:24:59|0.12962
02:25:00|0.12962
02:25:00|0.12962
02:25:01|0.12952
02:25:01|0.12952
02:25:02|0.12952
02:25:03|0.12952
02:25:03|0.12952
02:25:04|0.12952
02:25:05|0.12954
02:25:05|0.12954
02:25:06|0.12954
02:25:06|0.12954
02:25:07|0.12954
02:25:08|0.12954
02:25:09|0.12961
02:25:10|0.12961
02:25:10|0.12961
02:25:11|0.12961
02:25:11|0.12961
02:25:12|0.12961
02:25:13|0.12961
02:25:13|0.12961
02:25:14|0.12961
02:25:14|0.12961
02:25:15|0.12961
02:25:16|0.12961
02:25:17|0.12961
02:25:18|0.12961
02:25:18|0.12961
02:25:18|0.12961
02:25:19|0.12956
02:25:20|0.12956
02:25:20|0.12956
02:25:21|0.12956
02:25:21|0.12956
02:25:21|0.12956
02:25:22|0.12956
02:25:22|0.12956
02:25:23|0.12956
02:25:23|0.12956
02:25:24|0.12956
02:25:25|0.12951
02:25:25|0.12951
02:25:26|0.12951
02:25:28|0.12951
02:25:28|0.12951
02:25:29|0.12951
02:25:29|0.12951
02:25:30|0.12951
02:25:31|0.12951
02:25:32|0.12951
02:25:32|0.12951
02:25:33|0.12951
02:25:33|0.12951
02:25:34|0.12951
02:25:34|0.12951
02:25:35|0.12951
02:25:35|0.12951
02:25:36|0.12951
02:25:36|0.12951
02:25:37|0.12963
02:25:38|0.12963
02:25:38|0.12963
02:25:39|0.12963
02:25:39|0.12963
02:25:40|0.12963
02:25:41|0.12963
02:25:41|0.12963
02:25:43|0.12963
02:25:43|0.12969
02:25:44|0.12969
02:25:44|0.12969
02:25:45|0.12969
02:25:46|0.12969
02:25:46|0.12969
02:25:46|0.12969
02:25:47|0.12969
02:25:48|0.12969
02:25:49|0.12969
02:25:49|0.12969
02:25:49|0.12969
02:25:50|0.12969
02:25:50|0.12969
02:25:51|0.12969
02:25:52|0.12969
02:25:52|0.12969
02:25:53|0.12969
02:25:54|0.12969
02:25:55|0.12969
02:25:56|0.12969
02:25:56|0.12969
02:25:58|0.12969
02:25:58|0.12978
02:26:00|0.12978
02:26:00|0.12978
02:26:02|0.12978
02:26:02|0.12978
02:26:03|0.12978
02:26:04|0.1298
02:26:04|0.1298
02:26:06|0.1298
02:26:06|0.1298
02:26:07|0.1298
02:26:08|0.1298
02:26:09|0.1298
02:26:10|0.1298
02:26:10|0.1298
02:26:11|0.1298
02:26:12|0.1298
02:26:12|0.1298
02:26:13|0.1298
02:26:14|0.1298
02:26:14|0.1298
02:26:14|0.1298
02:26:15|0.1298
02:26:16|0.1298
02:26:17|0.1298
02:26:18|0.12982
02:26:18|0.12982
02:26:19|0.12982
02:26:19|0.12982
02:26:20|0.12982
02:26:21|0.12982
02:26:22|0.12982
02:26:22|0.12982
02:26:22|0.12982
02:26:23|0.12982
02:26:25|0.12982
02:26:26|0.12982
02:26:26|0.12982
02:26:27|0.12982
02:26:28|0.12982
02:26:29|0.12982
02:26:30|0.12982
02:26:31|0.12982
02:26:31|0.12982
02:26:32|0.12982
02:26:33|0.12982
02:26:33|0.12972
02:26:34|0.12972
02:26:34|0.12972
02:26:35|0.12972
02:26:36|0.12972
02:26:37|0.12972
02:26:38|0.12972
02:26:38|0.12972
02:26:39|0.12972
02:26:40|0.12972
02:26:41|0.12972
02:26:42|0.12972
02:26:43|0.12972
02:26:44|0.12972
02:26:45|0.12972
02:26:47|0.12972
02:26:47|0.12972
02:26:47|0.12972
02:26:48|0.12972
02:26:49|0.12972
02:26:49|0.12972
02:26:50|0.12973
02:26:51|0.12973
02:26:52|0.12973
02:26:52|0.12973
02:26:53|0.12973
02:26:53|0.12973
02:26:54|0.12973
02:26:55|0.12973
02:26:55|0.12973
02:26:56|0.12973
02:26:56|0.12973
02:26:57|0.12973
02:26:58|0.12968
02:26:59|0.12968
02:27:00|0.12968
02:27:01|0.12965
02:27:02|0.12965
02:27:03|0.12965
02:27:04|0.12965
02:27:05|0.12965
02:27:06|0.12965
02:27:07|0.12965
02:27:07|0.12965
02:27:08|0.12965
02:27:09|0.12965
02:27:09|0.12965
02:27:10|0.12965
02:27:11|0.12965
02:27:11|0.12965
02:27:12|0.12965
02:27:13|0.12965
02:27:14|0.12965
02:27:15|0.12956
02:27:16|0.12956
02:27:16|0.12956
02:27:18|0.12956
02:27:18|0.12956
02:27:19|0.12956
02:27:20|0.12956
02:27:20|0.12956
02:27:21|0.12956
02:27:22|0.12956
02:27:22|0.12956
02:27:23|0.12956
02:27:23|0.12954
02:27:24|0.12954
02:27:24|0.1296
02:27:25|0.1296
02:27:26|0.1296
02:27:26|0.1296
02:27:27|0.1296
02:27:28|0.1296
02:27:28|0.1296
02:27:29|0.1296
02:27:30|0.1296
02:27:31|0.1296
02:27:31|0.1296
02:27:32|0.1296
02:27:32|0.1296
02:27:33|0.1296
02:27:35|0.12956
02:27:36|0.12956
02:27:36|0.12956
02:27:37|0.12956
02:27:37|0.12956
02:27:38|0.12956
02:27:38|0.12956
02:27:40|0.12956
02:27:40|0.12956
02:27:41|0.12956
02:27:42|0.12956
02:27:42|0.12956
02:27:43|0.12956
02:27:43|0.12956
02:27:44|0.12956
02:27:45|0.12956
02:27:46|0.12959
02:27:47|0.12959
02:27:47|0.12959
02:27:48|0.12959
02:27:49|0.12959
02:27:49|0.12959
02:27:50|0.12959
02:27:51|0.12959
02:27:51|0.12959
02:27:51|0.12959
02:27:52|0.12959
02:27:52|0.12959
02:27:53|0.12959
02:27:54|0.12959
02:27:55|0.12959
02:27:55|0.12959
02:27:57|0.12962
02:27:58|0.12962
02:27:58|0.12962
02:27:59|0.12962
02:28:00|0.12962
02:28:01|0.12962
02:28:01|0.12962
02:28:02|0.12968
02:28:04|0.12968
02:28:04|0.12968
02:28:05|0.12968
02:28:06|0.12968
02:28:06|0.12968
02:28:07|0.12968
02:28:07|0.12968
02:28:08|0.12968
02:28:09|0.12968
02:28:09|0.12968
02:28:10|0.12968
02:28:11|0.12968
02:28:11|0.12968
02:28:12|0.12968
02:28:13|0.12968
02:28:14|0.12968
02:28:14|0.12968
02:28:15|0.12968
02:28:16|0.12968
02:28:18|0.12968
02:28:19|0.12968
02:28:20|0.12968
02:28:21|0.12968
02:28:21|0.12968
02:28:22|0.12968
02:28:23|0.12968
02:28:23|0.12968
02:28:24|0.12968
02:28:25|0.12968
02:28:25|0.12968
02:28:26|0.12968
02:28:27|0.12968
02:28:30|0.12968
02:28:30|0.12968
02:28:32|0.12968
02:28:33|0.12964
02:28:34|0.12964
02:28:35|0.12964
02:28:36|0.12964
02:28:36|0.12964
02:28:37|0.12964
02:28:37|0.12964
02:28:38|0.12964
02:28:38|0.12964
02:28:39|0.12964
02:28:39|0.12964
02:28:40|0.12964
02:28:41|0.12964
02:28:42|0.12964
02:28:43|0.12964
02:28:46|0.12964
02:28:47|0.12964
02:28:48|0.12964
02:28:49|0.12964
02:28:50|0.12964
02:28:50|0.12964
02:28:51|0.12964
02:28:51|0.12964
02:28:52|0.12964
02:28:52|0.12964
02:28:53|0.12964
02:28:54|0.12964
02:28:55|0.12964
02:28:56|0.12964
02:28:57|0.12964
02:28:58|0.12961
02:28:59|0.12961
02:29:00|0.12961
02:29:01|0.1296
02:29:02|0.1296
02:29:03|0.1296
02:29:04|0.1296
02:29:04|0.1296
02:29:05|0.1296
02:29:06|0.1296
02:29:07|0.1296
02:29:08|0.1296
02:29:09|0.1296
02:29:10|0.12961
02:29:11|0.12961
02:29:12|0.12961
02:29:12|0.12961
02:29:14|0.12961
02:29:14|0.12961
02:29:15|0.12961
02:29:15|0.12961
02:29:16|0.12961
02:29:16|0.12961
02:29:17|0.12961
02:29:17|0.12961
02:29:18|0.12961
02:29:18|0.12961
02:29:19|0.12961
02:29:19|0.12961
02:29:20|0.12961
02:29:20|0.12961
02:29:21|0.12961
02:29:21|0.12961
02:29:22|0.12961
02:29:23|0.12961
02:29:23|0.12961
02:29:24|0.12961
02:29:24|0.12961
02:29:25|0.12961
02:29:26|0.12961
02:29:27|0.12961
02:29:28|0.12961
02:29:29|0.12961
02:29:29|0.12961
02:29:30|0.12961
02:29:31|0.12961
02:29:31|0.12961
02:29:32|0.12956
02:29:33|0.12956
02:29:34|0.12956
02:29:34|0.12956
02:29:35|0.12956
02:29:36|0.12956
02:29:37|0.12956
02:29:38|0.12956
02:29:39|0.12956
02:29:40|0.12956
02:29:41|0.12956
02:29:42|0.12956
02:29:43|0.12956
02:29:44|0.12956
02:29:44|0.12956
02:29:45|0.12956
02:29:46|0.12956
02:29:47|0.12956
02:29:48|0.12956
02:29:48|0.12966
02:29:49|0.12959
02:29:50|0.12959
02:29:50|0.12959
02:29:51|0.12959
02:29:52|0.12959
02:29:52|0.12959
02:29:53|0.12959
02:29:53|0.12959
02:29:54|0.12959
02:29:55|0.12956
02:29:56|0.12956
02:29:56|0.12956
02:29:57|0.12956
02:29:58|0.12956
02:29:59|0.12956
02:30:00|0.1295
02:30:01|0.1295
02:30:01|0.1295
02:30:02|0.1295
02:30:02|0.1295
02:30:03|0.1295
02:30:04|0.1295
02:30:05|0.1295
02:30:06|0.1295
02:30:06|0.1295
02:30:07|0.1295
02:30:08|0.1295
02:30:08|0.1295
02:30:09|0.1295
02:30:09|0.12956
02:30:10|0.12956
02:30:10|0.12956
02:30:11|0.12956
02:30:12|0.12956
02:30:12|0.12956
02:30:13|0.12956
02:30:14|0.12956
02:30:15|0.12956
02:30:15|0.12956
02:30:15|0.12956
02:30:16|0.12956
02:30:17|0.12956
02:30:17|0.12956
02:30:18|0.12956
02:30:18|0.12956
02:30:19|0.12956
02:30:20|0.12956
02:30:20|0.12956
02:30:21|0.12956
02:30:21|0.12956
02:30:22|0.12956
02:30:23|0.12956
02:30:23|0.12956
02:30:24|0.12956
02:30:24|0.12956
02:30:25|0.12956
02:30:26|0.12956
02:30:26|0.12956
02:30:28|0.12956
02:30:28|0.12956
02:30:29|0.12956
02:30:30|0.12956
02:30:31|0.12956
02:30:32|0.12956
02:30:32|0.12956
02:30:33|0.12956
02:30:34|0.12956
02:30:34|0.12956
02:30:35|0.12956
02:30:35|0.12956
02:30:36|0.12956
02:30:37|0.12956
02:30:39|0.12956
02:30:40|0.12956
02:30:41|0.12956
02:30:42|0.12956
02:30:42|0.12956
02:30:43|0.12956
02:30:44|0.12956
02:30:44|0.12956
02:30:45|0.12972
02:30:46|0.12972
02:30:47|0.12972
02:30:48|0.12971
02:30:49|0.12971
02:30:49|0.12971
02:30:50|0.12971
02:30:51|0.12971
02:30:51|0.12972
02:30:53|0.12972
02:30:53|0.12971
02:30:54|0.12971
02:30:54|0.12971
02:30:55|0.12971
02:30:57|0.12971
02:30:57|0.12971
02:30:58|0.12971
02:30:59|0.12971
02:31:00|0.12971
02:31:01|0.12977
02:31:02|0.12977
02:31:03|0.12977
02:31:04|0.12977
02:31:04|0.12978
02:31:05|0.12978
02:31:06|0.12978
02:31:06|0.12978
02:31:07|0.12978
02:31:08|0.12978
02:31:08|0.12978
02:31:08|0.12978
02:31:09|0.12978
02:31:10|0.12978
02:31:12|0.12978
02:31:13|0.12978
02:31:13|0.12978
02:31:14|0.12978
02:31:14|0.12978
02:31:15|0.12978
02:31:15|0.12978
02:31:16|0.12976
02:31:16|0.12976
02:31:17|0.12976
02:31:17|0.12976
02:31:18|0.12976
02:31:18|0.12976
02:31:19|0.12976
02:31:19|0.12976
02:31:20|0.12976
02:31:20|0.12976
02:31:21|0.12976
02:31:22|0.12976
02:31:23|0.12976
02:31:23|0.12976
02:31:24|0.12976
02:31:25|0.12976
02:31:25|0.12976
02:31:26|0.12976
02:31:26|0.12976
02:31:27|0.12976
02:31:28|0.12976
02:31:29|0.12976
02:31:30|0.12976
02:31:30|0.12976
02:31:31|0.12976
02:31:32|0.12976
02:31:33|0.12976
02:31:34|0.12976
02:31:34|0.12976
02:31:35|0.12976
02:31:35|0.12976
02:31:36|0.12976
02:31:36|0.12976
02:31:37|0.12976
02:31:38|0.12977
02:31:39|0.12982
02:31:40|0.12982
02:31:41|0.12982
02:31:42|0.12982
02:31:43|0.12982
02:31:43|0.12982
02:31:44|0.12982
02:31:46|0.12982
02:31:46|0.12982
02:31:47|0.12982
02:31:47|0.12982
02:31:48|0.12982
02:31:49|0.1298
02:31:49|0.1298
02:31:50|0.1298
02:31:51|0.1298
02:31:51|0.1298
02:31:52|0.1298
02:31:52|0.1298
02:31:53|0.1298
02:31:54|0.1298
02:31:54|0.12981
02:31:55|0.12981
02:31:56|0.12981
02:31:57|0.12981
02:31:57|0.12981
02:31:58|0.12981
02:31:59|0.12981
02:31:59|0.12981
02:32:01|0.12981
02:32:02|0.12981
02:32:03|0.12981
02:32:03|0.12978
02:32:05|0.12978
02:32:05|0.12978
02:32:06|0.12978
02:32:07|0.12978
02:32:08|0.12978
02:32:09|0.12978
02:32:10|0.12978
02:32:10|0.12978
02:32:11|0.12978
02:32:12|0.12976
02:32:13|0.12976
02:32:14|0.12976
02:32:14|0.12976
02:32:15|0.12976
02:32:15|0.12976
02:32:16|0.12976
02:32:17|0.12976
02:32:17|0.12976
02:32:18|0.12976
02:32:19|0.12976
02:32:20|0.12976
02:32:20|0.12976
02:32:21|0.12976
02:32:22|0.12976
02:32:23|0.12976
02:32:24|0.12976
02:32:24|0.12976
02:32:25|0.12976
02:32:26|0.12961
02:32:26|0.12961
02:32:27|0.12961
02:32:27|0.12961
02:32:28|0.12961
02:32:29|0.12961
02:32:29|0.12961
02:32:30|0.12961
02:32:30|0.12961
02:32:31|0.12961
02:32:31|0.12961
02:32:32|0.12961
02:32:33|0.12961
02:32:33|0.12961
02:32:34|0.12961
02:32:34|0.12961
02:32:35|0.12961
02:32:35|0.12961
02:32:36|0.12961
02:32:37|0.12961
02:32:37|0.12961
02:32:38|0.12961
02:32:38|0.12961
02:32:40|0.12961
02:32:41|0.12954
02:32:41|0.12954
02:32:42|0.12954
02:32:44|0.12954
02:32:44|0.12954
02:32:45|0.12954
02:32:46|0.12954
02:32:46|0.12954
02:32:47|0.12954
02:32:48|0.12954
02:32:48|0.12954
02:32:49|0.12954
02:32:49|0.12954
02:32:50|0.12954
02:32:51|0.12954
02:32:51|0.12954
02:32:52|0.12954
02:32:53|0.12954
02:32:54|0.12954
02:32:54|0.12954
02:32:55|0.12954
02:32:56|0.12954
02:32:56|0.12954
02:32:57|0.12954
02:32:58|0.12954
02:32:59|0.12954
02:32:59|0.12954
02:33:00|0.12945
02:33:01|0.12953
02:33:02|0.12953
02:33:03|0.12953
02:33:04|0.12953
02:33:05|0.12937
02:33:06|0.12935
02:33:07|0.12931
02:33:07|0.12936
02:33:08|0.12937
02:33:08|0.12935
02:33:09|0.12935
02:33:10|0.12935
02:33:10|0.12935
02:33:11|0.12935
02:33:12|0.12935
02:33:12|0.12935
02:33:13|0.1294
02:33:14|0.1294
02:33:15|0.1294
02:33:16|0.12941
02:33:16|0.12941
02:33:17|0.12932
02:33:18|0.12932
02:33:18|0.12932
02:33:19|0.12932
02:33:19|0.1292
02:33:20|0.12914
02:33:21|0.12914
02:33:21|0.12914
02:33:22|0.12923
02:33:23|0.12923
02:33:24|0.12923
02:33:25|0.12923
02:33:25|0.12923
02:33:27|0.12923
02:33:28|0.12923
02:33:29|0.12929
02:33:29|0.12929
02:33:30|0.12929
02:33:31|0.12929
02:33:31|0.12929
02:33:31|0.12929
02:33:32|0.12929
02:33:33|0.12929
02:33:33|0.12929
02:33:34|0.12929
02:33:35|0.12929
02:33:36|0.12932
02:33:36|0.12932
02:33:37|0.12932
02:33:38|0.12929
02:33:39|0.12929
02:33:39|0.12929
02:33:40|0.12929
02:33:40|0.12929
02:33:41|0.12929
02:33:41|0.12929
02:33:42|0.12929
02:33:43|0.12927
02:33:44|0.12927
02:33:45|0.12927
02:33:46|0.12927
02:33:46|0.12927
02:33:47|0.12927
02:33:47|0.12927
02:33:48|0.12927
02:33:48|0.12927
02:33:49|0.12927
02:33:50|0.12932
02:33:51|0.12932
02:33:52|0.12932
02:33:52|0.1293
02:33:53|0.1293
02:33:54|0.1293
02:33:54|0.1293
02:33:55|0.1293
02:33:56|0.12936
02:33:56|0.12936
02:33:57|0.12936
02:33:58|0.12936
02:33:59|0.12936
02:33:59|0.12936
02:34:00|0.12936
02:34:00|0.12936
02:34:01|0.12936
02:34:03|0.12936
02:34:03|0.12936
02:34:04|0.12936
02:34:05|0.12946
02:34:06|0.12946
02:34:06|0.12946
02:34:07|0.12946
02:34:08|0.12946
02:34:08|0.12946
02:34:09|0.12946
02:34:10|0.12946
02:34:10|0.12946
02:34:11|0.12946
02:34:12|0.12946
02:34:13|0.12946
02:34:13|0.12946
02:34:14|0.12946
02:34:14|0.12946
02:34:15|0.12946
02:34:15|0.12946
02:34:16|0.12946
02:34:17|0.12941
02:34:17|0.12941
02:34:18|0.12941
02:34:19|0.12941
02:34:20|0.12941
02:34:21|0.12941
02:34:21|0.12941
02:34:22|0.12941
02:34:22|0.12941
02:34:23|0.12941
02:34:23|0.12941
02:34:25|0.12941
02:34:26|0.12941
02:34:26|0.12941
02:34:27|0.12941
02:34:27|0.12941
02:34:28|0.12941
02:34:28|0.12941
02:34:29|0.12941
02:34:30|0.12941
02:34:31|0.12936
02:34:31|0.12936
02:34:33|0.12936
02:34:34|0.12936
02:34:35|0.12936
02:34:35|0.12936
02:34:36|0.12936
02:34:37|0.12936
02:34:38|0.12936
02:34:38|0.12936
02:34:39|0.12936
02:34:39|0.12936
02:34:40|0.12936
02:34:40|0.12936
02:34:41|0.12936
02:34:42|0.12938
02:34:42|0.12938
02:34:43|0.12938
02:34:43|0.12938
02:34:44|0.12938
02:34:44|0.12938
02:34:45|0.12938
02:34:45|0.12938
02:34:46|0.12938
02:34:46|0.12938
02:34:48|0.12938
02:34:48|0.12938
02:34:48|0.12938
02:34:49|0.12938
02:34:50|0.12938
02:34:51|0.12938
02:34:51|0.12936
02:34:52|0.12936
02:34:53|0.12936
02:34:53|0.12936
02:34:54|0.12936
02:34:54|0.12936
02:34:55|0.12936
02:34:56|0.12936
02:34:57|0.12936
02:34:57|0.12936
02:34:58|0.12938
02:34:58|0.12938
02:34:59|0.12938
02:34:59|0.12938
02:35:00|0.12938
02:35:00|0.12938
02:35:01|0.12938
02:35:02|0.12938
02:35:03|0.12938
02:35:04|0.12938
02:35:06|0.12938
02:35:06|0.12938
02:35:08|0.12938
02:35:08|0.12938
02:35:09|0.12938
02:35:10|0.12938
02:35:10|0.12938
02:35:11|0.12938
02:35:11|0.12938
02:35:12|0.12938
02:35:13|0.12943
02:35:13|0.12943
02:35:15|0.12943
02:35:15|0.12941
02:35:16|0.12941
02:35:17|0.12941
02:35:17|0.12941
02:35:18|0.12941
02:35:19|0.12941
02:35:19|0.12941
02:35:20|0.12941
02:35:21|0.12941
02:35:21|0.12941
02:35:22|0.12943
02:35:23|0.12946
02:35:23|0.12946
02:35:24|0.12946
02:35:24|0.12946
02:35:25|0.12946
02:35:26|0.12947
02:35:26|0.12947
02:35:27|0.12947
02:35:27|0.12947
02:35:28|0.12947
02:35:28|0.12947
02:35:29|0.12947
02:35:29|0.12947
02:35:30|0.12947
02:35:30|0.12947
02:35:31|0.12947
02:35:31|0.12947
02:35:32|0.12947
02:35:33|0.12947
02:35:34|0.12947
02:35:34|0.12947
02:35:35|0.12947
02:35:36|0.12947
02:35:37|0.12947
02:35:37|0.12947
02:35:38|0.12943
02:35:39|0.12943
02:35:40|0.12943
02:35:41|0.12943
02:35:41|0.12943
02:35:42|0.12943
02:35:43|0.12943
02:35:44|0.12943
02:35:44|0.12943
02:35:44|0.12943
02:35:46|0.12943
02:35:46|0.12943
02:35:46|0.12943
02:35:47|0.12943
02:35:47|0.12943
02:35:48|0.12941
02:35:49|0.12941
02:35:49|0.12941
02:35:50|0.12941
02:35:50|0.12941
02:35:51|0.12941
02:35:51|0.12939
02:35:52|0.12939
02:35:53|0.12939
02:35:53|0.12939
02:35:54|0.12939
02:35:55|0.12939
02:35:55|0.12939
02:35:56|0.12938
02:35:56|0.12936
02:35:57|0.12936
02:35:58|0.12936
02:35:58|0.12936
02:35:59|0.12936
02:35:59|0.12939
02:36:00|0.12939
02:36:01|0.12939
02:36:01|0.12939
02:36:02|0.12937
02:36:02|0.12937
02:36:03|0.12937
02:36:03|0.12937
02:36:05|0.12937
02:36:05|0.12937
02:36:06|0.12937
02:36:06|0.12937
02:36:08|0.12937
02:36:09|0.1293
02:36:10|0.1293
02:36:11|0.1293
02:36:12|0.1293
02:36:12|0.1293
02:36:13|0.1293
02:36:15|0.1293
02:36:15|0.1293
02:36:15|0.1293
02:36:16|0.1293
02:36:17|0.1293
02:36:18|0.1293
02:36:18|0.1293
02:36:19|0.1293
02:36:20|0.1293
02:36:20|0.1293
02:36:21|0.1293
02:36:22|0.1293
02:36:22|0.1293
02:36:23|0.1293
02:36:24|0.1293
02:36:24|0.1293
02:36:25|0.1293
02:36:26|0.1293
02:36:26|0.1293
02:36:28|0.1293
02:36:29|0.12917
02:36:30|0.12917
02:36:31|0.12917
02:36:32|0.12917
02:36:32|0.12915
02:36:33|0.12915
02:36:33|0.12915
02:36:34|0.12915
02:36:35|0.12915
02:36:35|0.12915
02:36:36|0.12928
02:36:37|0.12928
02:36:37|0.12928
02:36:38|0.12928
02:36:39|0.12928
02:36:40|0.12928
02:36:41|0.12928
02:36:41|0.12928
02:36:42|0.12928
02:36:43|0.12928
02:36:44|0.12924
02:36:44|0.12924
02:36:45|0.12924
02:36:45|0.12924
02:36:46|0.12924
02:36:46|0.12924
02:36:47|0.12934
02:36:48|0.12934
02:36:48|0.12934
02:36:49|0.12934
02:36:50|0.12926
02:36:50|0.12926
02:36:51|0.12926
02:36:52|0.12926
02:36:53|0.12926
02:36:53|0.12926
02:36:54|0.12926
02:36:54|0.12926
02:36:55|0.12926
02:36:55|0.12926
02:36:56|0.12926
02:36:56|0.12926
02:36:57|0.12926
02:36:57|0.12926
02:36:58|0.12926
02:36:58|0.12934
02:36:59|0.12934
02:37:00|0.12934
02:37:00|0.12934
02:37:01|0.12934
02:37:02|0.12934
02:37:02|0.12934
02:37:03|0.12934
02:37:03|0.12934
02:37:04|0.12934
02:37:06|0.12934
02:37:06|0.12934
02:37:07|0.12934
02:37:08|0.12934
02:37:08|0.12934
02:37:10|0.12934
02:37:11|0.12934
02:37:11|0.12934
02:37:12|0.12934
02:37:13|0.12934
02:37:14|0.12934
02:37:14|0.12934
02:37:16|0.12924
02:37:17|0.12921
02:37:18|0.12921
02:37:19|0.12921
02:37:20|0.12921
02:37:21|0.12921
02:37:21|0.12921
02:37:22|0.12928
02:37:23|0.12928
02:37:24|0.12928
02:37:25|0.12928
02:37:25|0.12928
02:37:26|0.12928
02:37:27|0.12928
02:37:28|0.12928
02:37:28|0.12928
02:37:29|0.12928
02:37:30|0.12928
02:37:31|0.12928
02:37:31|0.12928
02:37:32|0.12928
02:37:33|0.12928
02:37:33|0.12928
02:37:33|0.12928
02:37:34|0.12928
02:37:35|0.12928
02:37:36|0.12928
02:37:37|0.12928
02:37:38|0.12928
02:37:38|0.12928
02:37:39|0.12928
02:37:39|0.12911
02:37:40|0.12911
02:37:40|0.12911
02:37:41|0.12911
02:37:41|0.12911
02:37:42|0.12911
02:37:43|0.12911
02:37:44|0.12911
02:37:46|0.12911
02:37:47|0.12911
02:37:47|0.12911
02:37:48|0.12911
02:37:49|0.12911
02:37:50|0.12911
02:37:50|0.12911
02:37:52|0.12929
02:37:52|0.12929
02:37:53|0.12929
02:37:54|0.12929
02:37:54|0.12929
02:37:56|0.12929
02:37:56|0.12929
02:37:57|0.12929
02:37:58|0.12929
02:37:59|0.12929
02:37:59|0.12929
02:38:00|0.12929
02:38:00|0.12929
02:38:01|0.12929
02:38:02|0.12929
02:38:02|0.12929
02:38:03|0.12929
02:38:04|0.12929
02:38:04|0.12929
02:38:05|0.12929
02:38:06|0.12929
02:38:07|0.12929
02:38:08|0.12929
02:38:08|0.12929
02:38:10|0.12921
02:38:10|0.12921
02:38:11|0.12921
02:38:11|0.12921
02:38:13|0.12921
02:38:14|0.12921
02:38:15|0.12921
02:38:16|0.12921
02:38:17|0.12921
02:38:17|0.12921
02:38:18|0.12921
02:38:19|0.12921
02:38:20|0.12924
02:38:20|0.12924
02:38:21|0.12924
02:38:22|0.12924
02:38:22|0.12924
02:38:23|0.12924
02:38:23|0.12924
02:38:24|0.12924
02:38:24|0.12924
02:38:25|0.12914
02:38:25|0.12914
02:38:26|0.12914
02:38:27|0.12914
02:38:28|0.12914
02:38:28|0.12914
02:38:29|0.12914
02:38:29|0.12914
02:38:30|0.12914
02:38:30|0.12914
02:38:31|0.12914
02:38:32|0.12914
02:38:33|0.12914
02:38:33|0.12923
02:38:34|0.12923
02:38:35|0.12923
02:38:35|0.12923
02:38:36|0.12923
02:38:36|0.12923
02:38:37|0.12923
02:38:38|0.12923
02:38:39|0.12923
02:38:39|0.12923
02:38:40|0.12923
02:38:40|0.12908
02:38:41|0.12908
02:38:42|0.12908
02:38:43|0.12908
02:38:44|0.12908
02:38:45|0.12908
02:38:47|0.12908
02:38:47|0.12908
02:38:48|0.12917
02:38:50|0.12917
02:38:50|0.12917
02:38:51|0.12917
02:38:52|0.12917
02:38:52|0.12917
02:38:53|0.12917
02:38:53|0.12917
02:38:54|0.12917
02:38:55|0.12917
02:38:56|0.12917
02:38:56|0.12917
02:38:57|0.12917
02:38:58|0.12914
02:38:59|0.12914
02:38:59|0.12914
02:38:59|0.12914
02:39:00|0.12914
02:39:01|0.12914
02:39:02|0.12923
02:39:03|0.12925
02:39:03|0.12919
02:39:04|0.12919
02:39:04|0.12919
02:39:05|0.12919
02:39:06|0.12919
02:39:07|0.12919
02:39:07|0.12919
02:39:09|0.12919
02:39:09|0.12912
02:39:10|0.12912
02:39:11|0.12912
02:39:11|0.12912
02:39:12|0.12912
02:39:13|0.12912
02:39:13|0.12912
02:39:14|0.12912
02:39:15|0.12912
02:39:15|0.12912
02:39:16|0.12921
02:39:17|0.12921
02:39:18|0.12921
02:39:19|0.12921
02:39:20|0.12921
02:39:20|0.12913
02:39:21|0.12913
02:39:22|0.12913
02:39:23|0.12913
02:39:24|0.12913
02:39:24|0.12913
02:39:25|0.12913
02:39:26|0.12913
02:39:27|0.12913
02:39:27|0.12913
02:39:28|0.1291
02:39:29|0.1291
02:39:29|0.1291
02:39:30|0.1291
02:39:31|0.1291
02:39:31|0.1291
02:39:32|0.1291
02:39:33|0.1291
02:39:33|0.1291
02:39:34|0.1291
02:39:34|0.1291
02:39:35|0.1291
02:39:36|0.1291
02:39:36|0.1291
02:39:37|0.1291
02:39:37|0.1291
02:39:37|0.1291
02:39:38|0.12919
02:39:38|0.12919
02:39:39|0.12919
02:39:40|0.12919
02:39:40|0.12919
02:39:41|0.12919
02:39:42|0.12919
02:39:42|0.12919
02:39:43|0.12919
02:39:44|0.12919
02:39:45|0.12919
02:39:45|0.12919
02:39:46|0.12919
02:39:47|0.12919
02:39:48|0.12919
02:39:49|0.12919
02:39:50|0.12919
02:39:51|0.12919
02:39:52|0.12936
02:39:52|0.12942
02:39:53|0.12942
02:39:54|0.12942
02:39:54|0.12942
02:39:55|0.12942
02:39:55|0.12942
02:39:56|0.12942
02:39:57|0.12942
02:39:58|0.12942
02:39:58|0.12942
02:39:59|0.12942
02:40:00|0.12942
02:40:00|0.12942
02:40:01|0.12942
02:40:01|0.12942
02:40:02|0.12942
02:40:03|0.12942
02:40:03|0.12942
02:40:04|0.12942
02:40:05|0.12942
02:40:06|0.12942
02:40:07|0.12942
02:40:07|0.12931
02:40:08|0.12931
02:40:08|0.12931
02:40:09|0.12931
02:40:09|0.12931
02:40:10|0.12931
02:40:10|0.12931
02:40:11|0.12931
02:40:11|0.12931
02:40:12|0.12931
02:40:13|0.12931
02:40:14|0.12931
02:40:15|0.12931
02:40:15|0.12931
02:40:16|0.12931
02:40:17|0.12931
02:40:18|0.12935
02:40:18|0.12935
02:40:19|0.12934
02:40:20|0.12934
02:40:20|0.12934
02:40:20|0.12934
02:40:21|0.12934
02:40:21|0.12934
02:40:22|0.12934
02:40:22|0.12934
02:40:23|0.12934
02:40:23|0.12934
02:40:24|0.12934
02:40:24|0.12934
02:40:24|0.12934
02:40:25|0.12934
02:40:26|0.12934
02:40:26|0.12934
02:40:26|0.12934
02:40:27|0.12934
02:40:27|0.12934
02:40:28|0.12934
02:40:28|0.12934
02:40:29|0.12943
02:40:29|0.12948
02:40:30|0.12948
02:40:31|0.12952
02:40:31|0.12951
02:40:32|0.12955
02:40:33|0.12942
02:40:34|0.12942
02:40:34|0.12942
02:40:35|0.12942
02:40:36|0.12942
02:40:36|0.12942
02:40:37|0.12942
02:40:38|0.12942
02:40:38|0.12942
02:40:39|0.12942
02:40:40|0.12942
02:40:40|0.12942
02:40:41|0.12939
02:40:42|0.12939
02:40:42|0.12939
02:40:43|0.12939
02:40:44|0.12939
02:40:44|0.12939
02:40:45|0.12939
02:40:45|0.12939
02:40:46|0.12939
02:40:47|0.12939
02:40:48|0.12939
02:40:48|0.12939
02:40:49|0.12939
02:40:49|0.12939
02:40:50|0.12939
02:40:50|0.12939
02:40:51|0.12939
02:40:52|0.12939
02:40:53|0.12939
02:40:54|0.12939
02:40:54|0.12939
02:40:55|0.12939
02:40:55|0.12939
02:40:56|0.12939
02:40:56|0.12939
02:40:57|0.12939
02:40:58|0.12939
02:40:58|0.12939
02:40:59|0.12939
02:40:59|0.12939
02:41:00|0.12927
02:41:01|0.12927
02:41:01|0.12927
02:41:02|0.12927
02:41:02|0.12927
02:41:03|0.12927
02:41:04|0.12927
02:41:05|0.12927
02:41:05|0.12927
02:41:05|0.12927
02:41:07|0.12927
02:41:08|0.12927
02:41:08|0.12927
02:41:09|0.12927
02:41:09|0.12927
02:41:11|0.12918
02:41:11|0.12918
02:41:13|0.12918
02:41:13|0.12918
02:41:14|0.12918
02:41:14|0.12923
02:41:15|0.12923
02:41:16|0.12923
02:41:17|0.12923
02:41:17|0.12923
02:41:18|0.12923
02:41:19|0.12911
02:41:19|0.12911
02:41:20|0.12911
02:41:22|0.12911
02:41:22|0.12911
02:41:23|0.12911
02:41:24|0.12911
02:41:24|0.12911
02:41:25|0.1291
02:41:25|0.1291
02:41:26|0.1291
02:41:27|0.1291
02:41:28|0.1291
02:41:29|0.1291
02:41:30|0.1291
02:41:30|0.1291
02:41:31|0.1291
02:41:31|0.1291
02:41:33|0.1291
02:41:34|0.1291
02:41:35|0.1291
02:41:35|0.1291
02:41:36|0.1291
02:41:37|0.1291
02:41:39|0.12922
02:41:39|0.12922
02:41:40|0.12922
02:41:41|0.12922
02:41:42|0.12922
02:41:43|0.12914
02:41:44|0.12914
02:41:45|0.12914
02:41:46|0.12914
02:41:47|0.12914
02:41:48|0.12914
02:41:49|0.12914
02:41:50|0.12914
02:41:51|0.12914
02:41:51|0.12914
02:41:52|0.12914
02:41:53|0.12915
02:41:53|0.12916
02:41:54|0.12916
02:41:55|0.12916
02:41:55|0.12916
02:41:56|0.12916
02:41:56|0.12916
02:41:57|0.12916
02:41:58|0.12914
02:41:58|0.12914
02:41:59|0.12914
02:42:00|0.12914
02:42:00|0.12914
02:42:01|0.12914
02:42:01|0.12914
02:42:03|0.12914
02:42:04|0.12914
02:42:04|0.12914
02:42:05|0.12914
02:42:06|0.12913
02:42:07|0.12913
02:42:07|0.12913
02:42:08|0.12913
02:42:09|0.12913
02:42:10|0.12913
02:42:11|0.12913
02:42:12|0.12913
02:42:14|0.12913
02:42:14|0.12913
02:42:15|0.12908
02:42:16|0.12908
02:42:17|0.12908
02:42:17|0.12912
02:42:18|0.12912
02:42:19|0.12912
02:42:20|0.12912
02:42:21|0.12908
02:42:21|0.12908
02:42:22|0.12908
02:42:23|0.12908
02:42:23|0.12908
02:42:24|0.12908
02:42:25|0.12909
02:42:25|0.12909
02:42:26|0.12909
02:42:26|0.12909
02:42:26|0.12909
02:42:27|0.12909
02:42:28|0.12911
02:42:28|0.12911
02:42:28|0.12911
02:42:29|0.12911
02:42:29|0.12911
02:42:30|0.12911
02:42:30|0.12911
02:42:31|0.12911
02:42:31|0.12911
02:42:32|0.12911
02:42:33|0.12911
02:42:35|0.12911
02:42:35|0.12911
02:42:36|0.12911
02:42:37|0.12911
02:42:37|0.12911
02:42:39|0.12907
02:42:40|0.12907
02:42:41|0.12907
02:42:42|0.12907
02:42:42|0.12899
02:42:43|0.12897
02:42:44|0.1289
02:42:45|0.1289
02:42:46|0.12882
02:42:47|0.12873
02:42:48|0.12866
02:42:49|0.12866
02:42:49|0.12865
02:42:51|0.12865
02:42:51|0.12865
02:42:52|0.12867
02:42:53|0.12867
02:42:54|0.12872
02:42:55|0.12872
02:42:55|0.12872
02:42:56|0.12881
02:42:57|0.12881
02:42:58|0.12881
02:42:58|0.12881
02:42:58|0.12881
02:42:59|0.12881
02:42:59|0.12881
02:43:00|0.12881
02:43:00|0.12881
02:43:01|0.12881
02:43:02|0.1289
02:43:02|0.1289
02:43:03|0.1289
02:43:04|0.1289
02:43:05|0.1289
02:43:06|0.1289
02:43:06|0.1289
02:43:07|0.1289
02:43:08|0.1289
02:43:08|0.1289
02:43:09|0.1289
02:43:09|0.1289
02:43:10|0.1289
02:43:11|0.12884
02:43:11|0.12884
02:43:12|0.12884
02:43:12|0.12884
02:43:13|0.12873
02:43:14|0.12873
02:43:14|0.12873
02:43:15|0.12873
02:43:16|0.12873
02:43:16|0.12873
02:43:17|0.12873
02:43:18|0.12873
02:43:19|0.12873
02:43:19|0.12873
02:43:20|0.12873
02:43:20|0.12873
02:43:21|0.12873
02:43:21|0.12873
02:43:22|0.12873
02:43:22|0.12873
02:43:23|0.12873
02:43:23|0.1289
02:43:24|0.1289
02:43:25|0.1289
02:43:25|0.1289
02:43:26|0.1289
02:43:27|0.1289
02:43:27|0.1289
02:43:28|0.1289
02:43:28|0.1289
02:43:30|0.1289
02:43:30|0.1289
02:43:31|0.1289
02:43:31|0.1289
02:43:32|0.1289
02:43:32|0.1289
02:43:33|0.1289
02:43:33|0.1289
02:43:34|0.1289
02:43:34|0.1289
02:43:35|0.1289
02:43:36|0.1289
02:43:37|0.1289
02:43:38|0.1289
02:43:39|0.12894
02:43:39|0.12894
02:43:40|0.12894
02:43:41|0.12894
02:43:42|0.12894
02:43:42|0.12894
02:43:43|0.12894
02:43:44|0.12894
02:43:44|0.12894
02:43:46|0.12894
02:43:46|0.12894
02:43:47|0.12894
02:43:48|0.12894
02:43:49|0.12894
02:43:49|0.12894
02:43:50|0.12883
02:43:51|0.12883
02:43:52|0.12883
02:43:52|0.12883
02:43:53|0.12883
02:43:54|0.12883
02:43:55|0.12883
02:43:55|0.12883
02:43:56|0.12883
02:43:56|0.12883
02:43:57|0.12883
02:43:57|0.12883
02:43:58|0.12883
02:43:59|0.12883
02:44:00|0.12883
02:44:00|0.12883
02:44:01|0.12883
02:44:02|0.12883
02:44:03|0.12883
02:44:03|0.12883
02:44:04|0.12883
02:44:04|0.12883
02:44:05|0.12883
02:44:06|0.12883
02:44:07|0.12883
02:44:07|0.12883
02:44:08|0.12883
02:44:09|0.12883
02:44:09|0.12883
02:44:10|0.12883
02:44:10|0.12883
02:44:11|0.12883
02:44:11|0.12883
02:44:13|0.12883
02:44:13|0.12883
02:44:14|0.12883
02:44:14|0.12883
02:44:15|0.12883
02:44:15|0.12892
02:44:16|0.12892
02:44:16|0.12892
02:44:17|0.12892
02:44:18|0.12892
02:44:19|0.12892
02:44:19|0.12892
02:44:20|0.12892
02:44:20|0.12892
02:44:20|0.12892
02:44:21|0.12892
02:44:21|0.12892
02:44:22|0.12892
02:44:22|0.12892
02:44:23|0.12892
02:44:24|0.12892
02:44:24|0.12892
02:44:25|0.12892
02:44:25|0.12892
02:44:26|0.12874
02:44:26|0.12874
02:44:27|0.12874
02:44:27|0.12874
02:44:28|0.12874
02:44:28|0.12874
02:44:29|0.12874
02:44:30|0.12874
02:44:30|0.12874
02:44:31|0.12874
02:44:31|0.12874
02:44:31|0.12874
02:44:33|0.12874
02:44:33|0.12874
02:44:34|0.12874
02:44:35|0.12874
02:44:35|0.12874
02:44:37|0.12874
02:44:38|0.12874
02:44:39|0.12874
02:44:39|0.12874
02:44:40|0.12874
02:44:41|0.12874
02:44:42|0.12874
02:44:43|0.12874
02:44:44|0.12874
02:44:44|0.12874
02:44:45|0.12874
02:44:46|0.12874
02:44:47|0.12874
02:44:47|0.12874
02:44:48|0.12874
02:44:49|0.12874
02:44:49|0.12874
02:44:50|0.12874
02:44:51|0.12874
02:44:52|0.12874
02:44:53|0.12874
02:44:54|0.12874
02:44:55|0.12872
02:44:55|0.12872
02:44:57|0.12872
02:44:58|0.12872
02:44:59|0.12872
02:45:00|0.12872
02:45:01|0.12872
02:45:02|0.12872
02:45:02|0.12872
02:45:03|0.12872
02:45:04|0.12872
02:45:04|0.12872
02:45:05|0.12872
02:45:05|0.12872
02:45:06|0.12872
02:45:07|0.12872
02:45:08|0.12872
02:45:08|0.12872
02:45:09|0.12872
02:45:09|0.12872
02:45:10|0.12872
02:45:10|0.12872
02:45:11|0.12872
02:45:11|0.12864
02:45:12|0.12864
02:45:12|0.12864
02:45:13|0.12864
02:45:13|0.12864
02:45:14|0.12864
02:45:14|0.12864
02:45:15|0.12864
02:45:15|0.12864
02:45:16|0.12864
02:45:16|0.12864
02:45:17|0.12864
02:45:17|0.12864
02:45:17|0.12864
02:45:18|0.12864
02:45:19|0.12864
02:45:19|0.12872
02:45:20|0.12872
02:45:21|0.12872
02:45:22|0.12864
02:45:22|0.12864
02:45:23|0.12864
02:45:24|0.12864
02:45:25|0.12863
02:45:26|0.12863
02:45:26|0.12866
02:45:27|0.12866
02:45:28|0.12866
02:45:29|0.12866
02:45:31|0.12866
02:45:31|0.12866
02:45:31|0.12866
02:45:32|0.12866
02:45:32|0.12866
02:45:33|0.12866
02:45:33|0.12867
02:45:34|0.12867
02:45:34|0.12867
02:45:35|0.12867
02:45:36|0.12867
02:45:37|0.12867
02:45:38|0.12867
02:45:39|0.12867
02:45:40|0.12867
02:45:41|0.12867
02:45:42|0.12886
02:45:42|0.12886
02:45:43|0.12886
02:45:44|0.12886
02:45:44|0.12886
02:45:45|0.12874
02:45:47|0.12874
02:45:48|0.12874
02:45:49|0.12874
02:45:49|0.12874
02:45:50|0.12874
02:45:50|0.12874
02:45:52|0.12874
02:45:52|0.12893
02:45:53|0.12893
02:45:54|0.12893
02:45:55|0.12893
02:45:56|0.12893
02:45:56|0.12893
02:45:57|0.12893
02:45:58|0.12893
02:45:59|0.12893
02:46:00|0.12893
02:46:00|0.12899
02:46:01|0.12899
02:46:02|0.12888
02:46:02|0.12899
02:46:03|0.12899
02:46:04|0.12899
02:46:05|0.12899
02:46:06|0.12899
02:46:07|0.12899
02:46:07|0.12896
02:46:08|0.12896
02:46:08|0.12896
02:46:09|0.12896
02:46:10|0.12896
02:46:10|0.12896
02:46:11|0.12896
02:46:12|0.12896
02:46:12|0.12896
02:46:13|0.12896
02:46:14|0.12896
02:46:14|0.12896
02:46:15|0.12896
02:46:15|0.12896
02:46:15|0.12896
02:46:16|0.12896
02:46:17|0.12896
02:46:17|0.12896
02:46:18|0.12896
02:46:18|0.12896
02:46:19|0.12896
02:46:20|0.12896
02:46:20|0.12896
02:46:21|0.12896
02:46:21|0.12896
02:46:22|0.12896
02:46:23|0.12896
02:46:23|0.12896
02:46:24|0.12896
02:46:24|0.12896
02:46:25|0.12896
02:46:26|0.12896
02:46:28|0.12888
02:46:28|0.12883
02:46:29|0.12883
02:46:29|0.12883
02:46:30|0.12887
02:46:31|0.12889
02:46:31|0.12889
02:46:32|0.12889
02:46:32|0.12889
02:46:33|0.12889
02:46:34|0.12889
02:46:35|0.12889
02:46:36|0.12889
02:46:36|0.12889
02:46:37|0.12889
02:46:37|0.12889
02:46:38|0.12889
02:46:40|0.12889
02:46:40|0.12889
02:46:41|0.12889
02:46:42|0.12889
02:46:42|0.12889
02:46:43|0.12889
02:46:43|0.12889
02:46:44|0.12889
02:46:45|0.12889
02:46:46|0.12889
02:46:47|0.12889
02:46:47|0.12889
02:46:48|0.12889
02:46:49|0.12889
02:46:50|0.12889
02:46:50|0.12889
02:46:51|0.12896
02:46:51|0.12896
02:46:52|0.12888
02:46:53|0.12888
02:46:54|0.12888
02:46:55|0.12888
02:46:55|0.12888
02:46:56|0.12888
02:46:56|0.12888
02:46:57|0.12888
02:46:58|0.12893
02:46:59|0.12893
02:46:59|0.12893
02:47:00|0.12893
02:47:00|0.12893
02:47:02|0.12893
02:47:03|0.12893
02:47:03|0.12893
02:47:04|0.12893
02:47:05|0.12893
02:47:05|0.12893
02:47:06|0.12893
02:47:07|0.12893
02:47:07|0.12893
02:47:09|0.12893
02:47:09|0.12893
02:47:10|0.12893
02:47:11|0.12889
02:47:12|0.12889
02:47:12|0.12895
02:47:13|0.12895
02:47:14|0.12895
02:47:14|0.12895
02:47:15|0.12895
02:47:15|0.12895
02:47:16|0.12895
02:47:17|0.12895
02:47:17|0.12895
02:47:18|0.12895
02:47:19|0.12895
02:47:19|0.12896
02:47:20|0.12896
02:47:21|0.12896
02:47:22|0.12896
02:47:22|0.12896
02:47:23|0.12896
02:47:24|0.12896
02:47:24|0.12896
02:47:25|0.12896
02:47:25|0.12896
02:47:27|0.12896
02:47:28|0.12896
02:47:28|0.12896
02:47:29|0.12896
02:47:30|0.12896
02:47:30|0.12896
02:47:31|0.12896
02:47:31|0.12896
02:47:32|0.12896
02:47:33|0.12896
02:47:34|0.12896
02:47:35|0.12896
02:47:35|0.12896
02:47:36|0.12896
02:47:37|0.12896
02:47:38|0.12896
02:47:39|0.12876
02:47:39|0.12876
02:47:40|0.12876
02:47:41|0.12876
02:47:41|0.12876
02:47:43|0.12876
02:47:44|0.12876
02:47:44|0.12876
02:47:44|0.12876
02:47:45|0.12876
02:47:46|0.12892
02:47:46|0.12892
02:47:47|0.12892
02:47:48|0.12892
02:47:48|0.12882
02:47:49|0.12882
02:47:50|0.12882
02:47:51|0.12882
02:47:52|0.12882
02:47:52|0.12882
02:47:53|0.12882
02:47:54|0.12882
02:47:55|0.12882
02:47:55|0.12882
02:47:56|0.12882
02:47:56|0.12895
02:47:57|0.12895
02:47:57|0.12887
02:47:58|0.12887
02:47:58|0.12887
02:47:59|0.12887
02:48:00|0.12887
02:48:00|0.12887
02:48:01|0.12887
02:48:02|0.12887
02:48:03|0.12887
02:48:04|0.12887
02:48:05|0.12887
02:48:06|0.12887
02:48:07|0.12887
02:48:07|0.12887
02:48:08|0.12887
02:48:09|0.12887
02:48:10|0.12887
02:48:10|0.12887
02:48:11|0.12887
02:48:12|0.12887
02:48:13|0.12887
02:48:13|0.12887
02:48:14|0.12887
02:48:14|0.12887
02:48:15|0.12887
02:48:15|0.12887
02:48:16|0.12887
02:48:17|0.12895
02:48:18|0.12895
02:48:18|0.12895
02:48:18|0.12896
02:48:19|0.12896
02:48:20|0.12896
02:48:21|0.12896
02:48:21|0.12896
02:48:22|0.12896
02:48:23|0.12896
02:48:23|0.12896
02:48:24|0.12896
02:48:25|0.12896
02:48:25|0.12896
02:48:27|0.12888
02:48:27|0.12888
02:48:28|0.12888
02:48:28|0.12888
02:48:29|0.12888
02:48:30|0.12888
02:48:30|0.12888
02:48:31|0.12888
02:48:32|0.12888
02:48:32|0.12888
02:48:33|0.12888
02:48:33|0.12888
02:48:34|0.12888
02:48:34|0.12888
02:48:35|0.12888
02:48:36|0.12888
02:48:36|0.12888
02:48:37|0.12888
02:48:38|0.12888
02:48:38|0.12888
02:48:39|0.12896
02:48:40|0.12896
02:48:41|0.12896
02:48:41|0.12896
02:48:42|0.12896
02:48:43|0.12896
02:48:44|0.12896
02:48:45|0.12896
02:48:45|0.12896
02:48:46|0.12896
02:48:47|0.1289
02:48:48|0.1289
02:48:48|0.1289
02:48:49|0.1289
02:48:49|0.1289
02:48:50|0.1289
02:48:51|0.1289
02:48:51|0.1289
02:48:52|0.1289
02:48:53|0.1289
02:48:53|0.1289
02:48:54|0.12881
02:48:55|0.12881
02:48:56|0.12881
02:48:56|0.12881
02:48:56|0.12881
02:48:57|0.12888
02:48:58|0.12888
02:48:59|0.12888
02:48:59|0.12888
02:48:59|0.12888
02:49:00|0.12888
02:49:00|0.12888
02:49:01|0.12888
02:49:02|0.12888
02:49:02|0.12888
02:49:03|0.12888
02:49:03|0.12888
02:49:04|0.12888
02:49:05|0.12888
02:49:06|0.12888
02:49:06|0.12888
02:49:07|0.12888
02:49:08|0.12881
02:49:08|0.12881
02:49:09|0.12881
02:49:09|0.12881
02:49:10|0.12881
02:49:11|0.12881
02:49:12|0.12881
02:49:13|0.12881
02:49:13|0.12881
02:49:14|0.12881
02:49:15|0.12881
02:49:15|0.12881
02:49:16|0.12881
02:49:16|0.12881
02:49:17|0.12881
02:49:18|0.12881
02:49:18|0.12882
02:49:19|0.12882
02:49:20|0.12882
02:49:20|0.12882
02:49:21|0.12882
02:49:22|0.12882
02:49:22|0.12882
02:49:23|0.12882
02:49:24|0.12882
02:49:24|0.12881
02:49:25|0.12881
02:49:25|0.12881
02:49:26|0.12881
02:49:27|0.12881
02:49:27|0.12881
02:49:28|0.12881
02:49:29|0.12881
02:49:30|0.12881
02:49:31|0.12878
02:49:31|0.12878
02:49:32|0.12878
02:49:32|0.12878
02:49:33|0.12878
02:49:34|0.12878
02:49:35|0.12878
02:49:35|0.12878
02:49:36|0.12878
02:49:37|0.12878
02:49:37|0.12878
02:49:38|0.12879
02:49:39|0.12879
02:49:39|0.12866
02:49:40|0.12866
02:49:41|0.12866
02:49:41|0.12866
02:49:42|0.12866
02:49:43|0.12866
02:49:44|0.12881
02:49:44|0.12881
02:49:45|0.12881
02:49:46|0.12889
02:49:47|0.12889
02:49:47|0.12889
02:49:47|0.12889
02:49:48|0.12889
02:49:49|0.12889
02:49:49|0.12889
02:49:50|0.12889
02:49:51|0.12889
02:49:52|0.12889
02:49:52|0.12889
02:49:53|0.12889
02:49:53|0.12889
02:49:54|0.12889
02:49:54|0.12889
02:49:55|0.12889
02:49:55|0.12889
02:49:55|0.12889
02:49:56|0.12889
02:49:57|0.12889
02:49:58|0.12889
02:49:58|0.12889
02:49:58|0.12889
02:49:59|0.12889
02:49:59|0.12871
02:50:00|0.12871
02:50:00|0.12871
02:50:01|0.12871
02:50:02|0.1288
02:50:02|0.12881
02:50:03|0.12885
02:50:04|0.12885
02:50:04|0.12885
02:50:05|0.12885
02:50:06|0.12885
02:50:06|0.12885
02:50:08|0.12885
02:50:08|0.12885
02:50:10|0.12885
02:50:10|0.12885
02:50:11|0.12885
02:50:12|0.12885
02:50:13|0.12873
02:50:13|0.12873
02:50:14|0.12873
02:50:15|0.12873
02:50:15|0.12873
02:50:16|0.12873
02:50:16|0.12873
02:50:16|0.12873
02:50:17|0.12873
02:50:17|0.12873
02:50:18|0.12873
02:50:18|0.12873
02:50:19|0.12873
02:50:20|0.12873
02:50:20|0.12873
02:50:21|0.12873
02:50:22|0.12873
02:50:22|0.12874
02:50:23|0.12874
02:50:23|0.12874
02:50:24|0.12874
02:50:24|0.12874
02:50:25|0.12874
02:50:25|0.12883
02:50:26|0.12883
02:50:26|0.12883
02:50:27|0.12878
02:50:28|0.12878
02:50:28|0.12878
02:50:29|0.12878
02:50:30|0.12878
02:50:31|0.12874
02:50:31|0.12874
02:50:32|0.12874
02:50:33|0.12874
02:50:33|0.12874
02:50:33|0.12874
02:50:34|0.12874
02:50:35|0.12874
02:50:36|0.12874
02:50:36|0.12874
02:50:37|0.12874
02:50:37|0.12874
02:50:38|0.12874
02:50:39|0.12874
02:50:39|0.12874
02:50:40|0.12874
02:50:41|0.12893
02:50:41|0.12893
02:50:42|0.12893
02:50:42|0.12893
02:50:43|0.12893
02:50:44|0.12893
02:50:45|0.12893
02:50:46|0.12885
02:50:47|0.12885
02:50:47|0.12885
02:50:48|0.12885
02:50:49|0.12885
02:50:49|0.12885
02:50:50|0.12885
02:50:51|0.12885
02:50:51|0.12885
02:50:52|0.12885
02:50:53|0.12885
02:50:53|0.12885
02:50:54|0.12885
02:50:54|0.12885
02:50:55|0.12885
02:50:56|0.12885
02:50:56|0.12885
02:50:56|0.12885
02:50:57|0.12885
02:50:58|0.12885
02:50:58|0.12885
02:50:59|0.12885
02:51:00|0.12885
02:51:00|0.12885
02:51:00|0.12885
02:51:01|0.12885
02:51:02|0.12885
02:51:02|0.12885
02:51:03|0.12885
02:51:04|0.12885
02:51:05|0.12885
02:51:05|0.12885
02:51:06|0.12887
02:51:06|0.12887
02:51:08|0.12887
02:51:09|0.12887
02:51:09|0.12887
02:51:10|0.12887
02:51:11|0.12887
02:51:12|0.12887
02:51:13|0.12887
02:51:13|0.12887
02:51:14|0.12887
02:51:15|0.12887
02:51:16|0.12887
02:51:16|0.12887
02:51:17|0.12887
02:51:18|0.12887
02:51:18|0.12887
02:51:19|0.12887
02:51:19|0.12887
02:51:20|0.12887
02:51:21|0.12887
02:51:21|0.12887
02:51:22|0.12887
02:51:22|0.12887
02:51:23|0.12887
02:51:24|0.12887
02:51:24|0.12887
02:51:25|0.12887
02:51:25|0.12887
02:51:26|0.12887
02:51:27|0.12887
02:51:27|0.12887
02:51:28|0.12887
02:51:28|0.12887
02:51:29|0.12887
02:51:29|0.12887
02:51:30|0.12887
02:51:31|0.12887
02:51:31|0.12887
02:51:32|0.12887
02:51:33|0.12887
02:51:34|0.12887
02:51:35|0.12887
02:51:36|0.12887
02:51:37|0.12887
02:51:38|0.12887
02:51:39|0.12887
02:51:40|0.12887
02:51:41|0.12887
02:51:41|0.12887
02:51:42|0.12887
02:51:43|0.12887
02:51:43|0.12887
02:51:44|0.12887
02:51:45|0.12887
02:51:45|0.12887
02:51:46|0.12887
02:51:46|0.12887
02:51:48|0.12887
02:51:48|0.12887
02:51:49|0.12887
02:51:50|0.12887
02:51:51|0.12894
02:51:51|0.12894
02:51:52|0.12894
02:51:53|0.12894
02:51:53|0.12894
02:51:54|0.12894
02:51:55|0.12894
02:51:56|0.12894
02:51:56|0.129
02:51:57|0.129
02:51:57|0.129
02:51:58|0.129
02:51:58|0.129
02:51:59|0.129
02:52:00|0.129
02:52:01|0.129
02:52:02|0.129
02:52:02|0.129
02:52:03|0.129
02:52:04|0.129
02:52:05|0.129
02:52:06|0.129
02:52:07|0.129
02:52:07|0.129
02:52:08|0.129
02:52:09|0.129
02:52:10|0.129
02:52:11|0.129
02:52:11|0.129
02:52:12|0.129
02:52:12|0.129
02:52:13|0.129
02:52:13|0.129
02:52:14|0.129
02:52:14|0.129
02:52:15|0.129
02:52:16|0.12899
02:52:16|0.12899
02:52:17|0.12899
02:52:17|0.12899
02:52:18|0.12899
02:52:19|0.12899
02:52:19|0.12899
02:52:20|0.12899
02:52:20|0.12899
02:52:21|0.12899
02:52:22|0.12894
02:52:23|0.12894
02:52:23|0.12894
02:52:25|0.1289
02:52:25|0.1289
02:52:26|0.1289
02:52:27|0.1289
02:52:27|0.1289
02:52:28|0.1289
02:52:29|0.1289
02:52:29|0.1289
02:52:30|0.1289
02:52:31|0.1289
02:52:31|0.1289
02:52:32|0.1289
02:52:32|0.1289
02:52:33|0.1289
02:52:34|0.1289
02:52:34|0.1289
02:52:35|0.1289
02:52:35|0.1289
02:52:36|0.1289
02:52:37|0.12888
02:52:37|0.12888
02:52:38|0.12888
02:52:39|0.12888
02:52:39|0.12888
02:52:40|0.12888
02:52:41|0.12888
02:52:41|0.12888
02:52:42|0.12888
02:52:42|0.12888
02:52:43|0.12896
02:52:43|0.12896
02:52:44|0.12896
02:52:44|0.12896
02:52:45|0.12896
02:52:45|0.12896
02:52:46|0.12896
02:52:47|0.12896
02:52:48|0.12896
02:52:49|0.12896
02:52:50|0.12896
02:52:51|0.12896
02:52:52|0.12896
02:52:53|0.12896
02:52:54|0.12896
02:52:55|0.12896
02:52:55|0.12896
02:52:56|0.12896
02:52:57|0.12896
02:52:58|0.12887
02:52:59|0.12885
02:52:59|0.12884
02:53:00|0.12884
02:53:00|0.12884
02:53:01|0.12883
02:53:01|0.12883
02:53:02|0.12883
02:53:03|0.12883
02:53:04|0.12883
02:53:05|0.12883
02:53:05|0.12883
02:53:07|0.12883
02:53:08|0.12886
02:53:09|0.12886
02:53:10|0.12886
02:53:11|0.12886
02:53:12|0.12886
02:53:13|0.12886
02:53:13|0.12886
02:53:14|0.12886
02:53:14|0.12886
02:53:15|0.12886
02:53:17|0.12886
02:53:17|0.12886
02:53:18|0.12886
02:53:18|0.12886
02:53:19|0.12886
02:53:20|0.12886
02:53:21|0.12886
02:53:21|0.12886
02:53:22|0.12886
02:53:23|0.12886
02:53:23|0.12886
02:53:24|0.12886
02:53:24|0.12886
02:53:25|0.12891
02:53:25|0.12891
02:53:27|0.12891
02:53:28|0.12891
02:53:29|0.12891
02:53:30|0.12892
02:53:30|0.12892
02:53:31|0.12892
02:53:32|0.12893
02:53:32|0.12893
02:53:33|0.12893
02:53:34|0.12893
02:53:34|0.12893
02:53:34|0.12893
02:53:35|0.12893
02:53:36|0.12893
02:53:36|0.12893
02:53:36|0.12893
02:53:37|0.12893
02:53:38|0.12893
02:53:38|0.12893
02:53:39|0.12893
02:53:39|0.12893
02:53:40|0.12893
02:53:41|0.12893
02:53:42|0.12893
02:53:43|0.12893
02:53:43|0.12893
02:53:44|0.12893
02:53:44|0.12893
02:53:45|0.12893
02:53:46|0.12893
02:53:47|0.12893
02:53:48|0.12893
02:53:49|0.12893
02:53:49|0.12893
02:53:49|0.12893
02:53:50|0.12893
02:53:51|0.12893
02:53:52|0.12893
02:53:53|0.12893
02:53:54|0.12893
02:53:55|0.12893
02:53:56|0.12893
02:53:56|0.12893
02:53:58|0.12893
02:53:59|0.12891
02:54:00|0.12891
02:54:00|0.12891
02:54:02|0.12891
02:54:02|0.12891
02:54:03|0.12891
02:54:04|0.12891
02:54:04|0.12891
02:54:05|0.12891
02:54:05|0.12891
02:54:05|0.12891
02:54:06|0.12891
02:54:06|0.12891
02:54:07|0.12891
02:54:08|0.12891
02:54:08|0.12891
02:54:09|0.12891
02:54:10|0.12896
02:54:11|0.12896
02:54:11|0.12896
02:54:12|0.12896
02:54:13|0.12896
02:54:14|0.12896
02:54:14|0.12896
02:54:15|0.12896
02:54:16|0.12896
02:54:16|0.12896
02:54:17|0.12896
02:54:18|0.12896
02:54:19|0.12896
02:54:19|0.12896
02:54:20|0.12896
02:54:21|0.12896
02:54:21|0.12896
02:54:22|0.12896
02:54:23|0.12896
02:54:23|0.12896
02:54:24|0.12896
02:54:25|0.12896
02:54:25|0.12896
02:54:26|0.12896
02:54:26|0.12896
02:54:27|0.12896
02:54:28|0.12896
02:54:29|0.12896
02:54:30|0.12896
02:54:30|0.12896
02:54:31|0.12896
02:54:32|0.12896
02:54:33|0.12896
02:54:34|0.12896
02:54:35|0.12896
02:54:35|0.12896
02:54:36|0.12896
02:54:37|0.12896
02:54:37|0.12896
02:54:38|0.12896
02:54:38|0.12896
02:54:39|0.12896
02:54:40|0.12896
02:54:40|0.12887
02:54:41|0.12887
02:54:41|0.12887
02:54:42|0.12887
02:54:42|0.12887
02:54:43|0.12887
02:54:43|0.12887
02:54:44|0.12887
02:54:45|0.12887
02:54:46|0.12887
02:54:47|0.12887
02:54:47|0.12887
02:54:48|0.12887
02:54:49|0.12887
02:54:49|0.12887
02:54:50|0.12887
02:54:51|0.12887
02:54:52|0.12887
02:54:52|0.12887
02:54:53|0.12887
02:54:54|0.12887
02:54:54|0.12887
02:54:56|0.12876
02:54:56|0.12876
02:54:57|0.12876
02:54:58|0.12876
02:54:59|0.12876
02:54:59|0.12876
02:55:00|0.12876
02:55:01|0.12876
02:55:01|0.12876
02:55:02|0.12876
02:55:03|0.12876
02:55:04|0.12876
02:55:05|0.12883
02:55:06|0.12883
02:55:07|0.12883
02:55:07|0.12883
02:55:08|0.12883
02:55:09|0.12883
02:55:10|0.12894
02:55:11|0.12894
02:55:12|0.12894
02:55:13|0.12894
02:55:13|0.12894
02:55:14|0.12894
02:55:15|0.12894
02:55:15|0.12894
02:55:16|0.12894
02:55:17|0.12894
02:55:18|0.12894
02:55:18|0.12894
02:55:19|0.12894
02:55:19|0.12894
02:55:20|0.12894
02:55:20|0.12894
02:55:21|0.12894
02:55:21|0.12894
02:55:21|0.12894
02:55:22|0.12894
02:55:23|0.12894
02:55:23|0.12894
02:55:24|0.12894
02:55:25|0.12894
02:55:26|0.12883
02:55:26|0.12883
02:55:27|0.12883
02:55:27|0.12883
02:55:28|0.12883
02:55:29|0.12883
02:55:29|0.12883
02:55:30|0.12883
02:55:31|0.12883
02:55:31|0.12883
02:55:32|0.12883
02:55:32|0.12883
02:55:33|0.12872
02:55:33|0.12872
02:55:34|0.12872
02:55:35|0.12872
02:55:35|0.12872
02:55:36|0.12872
02:55:37|0.12872
02:55:37|0.12872
02:55:38|0.12872
02:55:39|0.12872
02:55:39|0.12874
02:55:40|0.12874
02:55:40|0.12874
02:55:41|0.12874
02:55:42|0.12874
02:55:42|0.12874
02:55:43|0.12874
02:55:43|0.12874
02:55:44|0.12874
02:55:45|0.12874
02:55:45|0.12874
02:55:46|0.12874
02:55:47|0.12874
02:55:48|0.12874
02:55:50|0.12874
02:55:51|0.12874
02:55:52|0.12874
02:55:53|0.12874
02:55:54|0.12874
02:55:54|0.12874
02:55:55|0.12874
02:55:56|0.12874
02:55:56|0.12874
02:55:57|0.12874
02:55:58|0.12874
02:55:59|0.12874
02:56:00|0.12878
02:56:00|0.12878
02:56:01|0.12878
02:56:01|0.12878
02:56:02|0.12878
02:56:02|0.12878
02:56:03|0.12878
02:56:04|0.12878
02:56:04|0.12885
02:56:05|0.12885
02:56:06|0.12885
02:56:07|0.12885
02:56:07|0.12885
02:56:07|0.12885
02:56:08|0.12885
02:56:09|0.12876
02:56:10|0.12884
02:56:11|0.12884
02:56:11|0.12884
02:56:11|0.12884
02:56:12|0.12884
02:56:12|0.12884
02:56:14|0.12884
02:56:15|0.12884
02:56:16|0.12884
02:56:16|0.12884
02:56:17|0.12884
02:56:18|0.12884
02:56:19|0.12884
02:56:19|0.12884
02:56:20|0.12884
02:56:20|0.12884
02:56:21|0.12884
02:56:22|0.12884
02:56:23|0.12884
02:56:24|0.12884
02:56:25|0.12884
02:56:26|0.12884
02:56:26|0.12888
02:56:28|0.12888
02:56:28|0.12888
02:56:29|0.12888
02:56:30|0.12888
02:56:31|0.12888
02:56:32|0.12888
02:56:32|0.12888
02:56:33|0.12888
02:56:34|0.12888
02:56:35|0.12888
02:56:36|0.12888
02:56:36|0.12888
02:56:37|0.12888
02:56:37|0.12888
02:56:38|0.12888
02:56:38|0.12888
02:56:39|0.12888
02:56:39|0.12888
02:56:40|0.12888
02:56:40|0.12888
02:56:41|0.12888
02:56:42|0.12888
02:56:42|0.12888
02:56:43|0.12888
02:56:43|0.12888
02:56:44|0.12888
02:56:45|0.12888
02:56:45|0.12888
02:56:46|0.12888
02:56:47|0.12886
02:56:47|0.12886
02:56:48|0.12886
02:56:50|0.12886
02:56:50|0.12886
02:56:50|0.12886
02:56:51|0.12886
02:56:52|0.12886
02:56:54|0.12886
02:56:54|0.12886
02:56:55|0.12886
02:56:56|0.12886
02:56:56|0.12886
02:56:57|0.12886
02:56:57|0.12886
02:56:58|0.12886
02:56:59|0.12886
02:56:59|0.12886
02:57:00|0.12886
02:57:01|0.12886
02:57:01|0.12886
02:57:02|0.12886
02:57:03|0.12886
02:57:04|0.12886
02:57:04|0.12886
02:57:05|0.12886
02:57:05|0.12886
02:57:06|0.12886
02:57:06|0.12886
02:57:07|0.12886
02:57:08|0.12886
02:57:09|0.12886
02:57:09|0.12886
02:57:10|0.12886
02:57:11|0.12886
02:57:12|0.12886
02:57:12|0.12886
02:57:13|0.12886
02:57:14|0.12886
02:57:14|0.12886
02:57:15|0.12886
02:57:15|0.12886
02:57:16|0.12886
02:57:17|0.12886
02:57:18|0.12886
02:57:19|0.12886
02:57:19|0.12886
02:57:20|0.12886
02:57:21|0.12886
02:57:22|0.12886
02:57:22|0.12886
02:57:23|0.12886
02:57:24|0.12886
02:57:24|0.12886
02:57:25|0.12886
02:57:25|0.12886
02:57:26|0.12886
02:57:26|0.12886
02:57:27|0.12886
02:57:28|0.12886
02:57:28|0.12886
02:57:29|0.12886
02:57:29|0.12886
02:57:30|0.12886
02:57:31|0.12886
02:57:31|0.12886
02:57:33|0.12886
02:57:33|0.12886
02:57:34|0.12886
02:57:35|0.12886
02:57:36|0.12886
02:57:36|0.12886
02:57:38|0.12886
02:57:39|0.12886
02:57:40|0.12886
02:57:40|0.12886
02:57:41|0.12886
02:57:41|0.12886
02:57:42|0.12886
02:57:42|0.12886
02:57:43|0.12886
02:57:44|0.12886
02:57:45|0.12886
02:57:46|0.12886
02:57:46|0.12886
02:57:47|0.12886
02:57:48|0.12886
02:57:48|0.12886
02:57:49|0.12886
02:57:50|0.12886
02:57:50|0.12886
02:57:50|0.12886
02:57:51|0.12886
02:57:52|0.12886
02:57:52|0.12886
02:57:53|0.12886
02:57:54|0.12886
02:57:55|0.12886
02:57:56|0.12886
02:57:56|0.12886
02:57:57|0.12886
02:57:57|0.12886
02:57:59|0.12886
02:57:59|0.12886
02:58:00|0.12886
02:58:01|0.12888
02:58:02|0.12888
02:58:03|0.12888
02:58:04|0.12888
02:58:05|0.12888
02:58:06|0.12888
02:58:06|0.12888
02:58:07|0.1289
02:58:08|0.1289
02:58:10|0.1289
02:58:10|0.1289
02:58:12|0.1289
02:58:12|0.1289
02:58:14|0.1289
02:58:15|0.1289
02:58:15|0.1289
02:58:16|0.1289
02:58:16|0.1289
02:58:17|0.1289
02:58:17|0.1289
02:58:18|0.1289
02:58:19|0.1289
02:58:20|0.1289
02:58:21|0.1289
02:58:22|0.1289
02:58:22|0.1289
02:58:23|0.1289
02:58:24|0.1289
02:58:24|0.1289
02:58:25|0.1289
02:58:26|0.1289
02:58:26|0.1289
02:58:27|0.1289
02:58:28|0.1289
02:58:29|0.1289
02:58:29|0.1289
02:58:30|0.1289
02:58:31|0.1289
02:58:31|0.1289
02:58:32|0.1289
02:58:33|0.1289
02:58:33|0.1289
02:58:34|0.1289
02:58:35|0.1289
02:58:35|0.1289
02:58:36|0.1289
02:58:36|0.1289
02:58:37|0.1289
02:58:38|0.1289
02:58:39|0.1289
02:58:39|0.1289
02:58:39|0.1289
02:58:40|0.1289
02:58:41|0.1289
02:58:41|0.1289
02:58:42|0.1289
02:58:43|0.1289
02:58:43|0.12883
02:58:44|0.12883
02:58:45|0.12883
02:58:46|0.12883
02:58:46|0.12883
02:58:47|0.12883
02:58:47|0.12883
02:58:48|0.12883
02:58:49|0.12883
02:58:49|0.12883
02:58:50|0.12883
02:58:50|0.12883
02:58:51|0.12889
02:58:51|0.12889
02:58:52|0.12889
02:58:53|0.12889
02:58:53|0.12889
02:58:53|0.12889
02:58:54|0.12889
02:58:55|0.12889
02:58:56|0.12889
02:58:57|0.12889
02:58:58|0.12889
02:58:58|0.12889
02:58:59|0.12889
02:59:00|0.12889
02:59:01|0.12889
02:59:02|0.12889
02:59:02|0.12889
02:59:03|0.12889
02:59:05|0.12889
02:59:05|0.12889
02:59:06|0.12889
02:59:07|0.12889
02:59:08|0.12889
02:59:09|0.12889
02:59:09|0.12889
02:59:10|0.12889
02:59:11|0.12889
02:59:11|0.12889
02:59:12|0.12889
02:59:13|0.12889
02:59:13|0.12889
02:59:14|0.12889
02:59:15|0.12889
02:59:15|0.12889
02:59:16|0.12889
02:59:16|0.12889
02:59:17|0.12889
02:59:18|0.12889
02:59:19|0.12887
02:59:19|0.12887
02:59:20|0.12887
02:59:21|0.12887
02:59:21|0.12887
02:59:22|0.12887
02:59:23|0.12887
02:59:24|0.12887
02:59:24|0.12887
02:59:25|0.12887
02:59:25|0.12887
02:59:26|0.12887
02:59:26|0.12887
02:59:26|0.12887
02:59:27|0.12887
02:59:29|0.12887
02:59:30|0.12887
02:59:31|0.12887
02:59:32|0.12887
02:59:33|0.12887
02:59:33|0.12887
02:59:34|0.12887
02:59:34|0.12887
02:59:35|0.12887
02:59:36|0.12887
02:59:37|0.12887
02:59:38|0.12898
02:59:38|0.12898
02:59:39|0.12898
02:59:40|0.12898
02:59:40|0.12898
02:59:41|0.12898
02:59:42|0.12898
02:59:43|0.12898
02:59:44|0.12898
02:59:45|0.12898
02:59:45|0.12898
02:59:45|0.12898
02:59:46|0.12898
02:59:46|0.12898
02:59:48|0.12898
02:59:49|0.12898
02:59:49|0.12898
02:59:50|0.12898
02:59:51|0.12898
02:59:52|0.12898
02:59:52|0.12898
02:59:53|0.12898
02:59:54|0.12898
02:59:55|0.12898
02:59:55|0.12898
02:59:56|0.12898
02:59:57|0.12898
02:59:57|0.12898
02:59:59|0.12898
02:59:59|0.12898
03:00:00|0.12898
03:00:01|0.12898
03:00:02|0.12898
03:00:03|0.12898
03:00:04|0.12898
03:00:05|0.12898
03:00:06|0.12898
03:00:07|0.12898
03:00:07|0.12898
03:00:08|0.12898
03:00:09|0.12898
03:00:10|0.12898
03:00:10|0.12898
03:00:11|0.12897
03:00:12|0.12897
03:00:12|0.12897
03:00:12|0.12897
03:00:14|0.12897
03:00:14|0.12897
03:00:15|0.12897
03:00:15|0.12897
03:00:16|0.12897
03:00:16|0.12897
03:00:17|0.12897
03:00:17|0.12897
03:00:17|0.12897
03:00:18|0.12897
03:00:18|0.12897
03:00:19|0.12897
03:00:19|0.12897
03:00:20|0.12897
03:00:20|0.12897
03:00:21|0.12897
03:00:21|0.12897
03:00:22|0.12897
03:00:22|0.12897
03:00:23|0.12897
03:00:23|0.12897
03:00:24|0.12897
03:00:24|0.12897
03:00:25|0.12897
03:00:26|0.12896
03:00:26|0.12896
03:00:27|0.12896
03:00:28|0.12896
03:00:29|0.12896
03:00:29|0.12896
03:00:31|0.12898
03:00:31|0.12922
03:00:33|0.12922
03:00:33|0.12938
03:00:34|0.1294
03:00:34|0.1294
03:00:35|0.12939
03:00:36|0.12939
03:00:36|0.12939
03:00:37|0.12939
03:00:37|0.12939
03:00:38|0.12939
03:00:39|0.12939
03:00:39|0.12939
03:00:40|0.12937
03:00:40|0.12937
03:00:41|0.12937
03:00:42|0.12937
03:00:42|0.12937
03:00:43|0.12937
03:00:43|0.12937
03:00:44|0.12937
03:00:44|0.12937
03:00:45|0.12937
03:00:45|0.12937
03:00:46|0.12937
03:00:46|0.12937
03:00:47|0.12919
03:00:48|0.12919
03:00:48|0.12919
03:00:49|0.12919
03:00:49|0.12919
03:00:50|0.12919
03:00:50|0.12919
03:00:51|0.12919
03:00:51|0.12919
03:00:52|0.12919
03:00:53|0.12919
03:00:54|0.12919
03:00:54|0.12919
03:00:55|0.12919
03:00:55|0.12919
03:00:55|0.12919
03:00:56|0.12919
03:00:56|0.12919
03:00:56|0.12919
03:00:58|0.12919
03:00:59|0.12919
03:00:59|0.12919
03:01:00|0.12915
03:01:01|0.12915
03:01:01|0.12915
03:01:02|0.12915
03:01:03|0.12915
03:01:04|0.12915
03:01:05|0.12915
03:01:06|0.12915
03:01:07|0.12915
03:01:07|0.12915
03:01:08|0.12915
03:01:09|0.12915
03:01:09|0.12915
03:01:10|0.12915
03:01:10|0.12915
03:01:11|0.12915
03:01:12|0.12915
03:01:12|0.12915
03:01:12|0.12915
03:01:13|0.12915
03:01:13|0.12915
03:01:14|0.12933
03:01:15|0.12933
03:01:15|0.12933
03:01:16|0.12933
03:01:17|0.12933
03:01:18|0.12933
03:01:18|0.12933
03:01:19|0.12933
03:01:20|0.12931
03:01:22|0.12931
03:01:22|0.12931
03:01:24|0.12931
03:01:24|0.12931
03:01:25|0.12931
03:01:25|0.12931
03:01:25|0.12931
03:01:27|0.12931
03:01:27|0.12931
03:01:28|0.12931
03:01:29|0.12931
03:01:30|0.12931
03:01:31|0.12931
03:01:32|0.12931
03:01:32|0.1293
03:01:33|0.1293
03:01:34|0.1293
03:01:35|0.1293
03:01:35|0.1293
03:01:37|0.1293
03:01:38|0.12933
03:01:39|0.12933
03:01:39|0.12933
03:01:40|0.12933
03:01:41|0.12933
03:01:42|0.12933
03:01:43|0.12933
03:01:44|0.12933
03:01:45|0.12933
03:01:45|0.12933
03:01:46|0.12933
03:01:47|0.12933
03:01:47|0.12933
03:01:48|0.12933
03:01:48|0.12933
03:01:49|0.12933
03:01:49|0.12933
03:01:50|0.12933
03:01:50|0.12933
03:01:51|0.12933
03:01:51|0.12933
03:01:52|0.12933
03:01:52|0.12933
03:01:54|0.12933
03:01:55|0.12933
03:01:55|0.1294
03:01:55|0.1294
03:01:56|0.1294
03:01:56|0.1294
03:01:57|0.12944
03:01:57|0.12944
03:01:58|0.12944
03:01:58|0.12944
03:02:00|0.12944
03:02:01|0.12944
03:02:03|0.12937
03:02:03|0.1294
03:02:04|0.1294
03:02:05|0.1294
03:02:07|0.1294
03:02:07|0.12941
03:02:08|0.12941
03:02:08|0.12941
03:02:09|0.12941
03:02:10|0.12941
03:02:10|0.12941
03:02:11|0.12941
03:02:11|0.12941
03:02:12|0.12941
03:02:12|0.12941
03:02:13|0.12941
03:02:13|0.12941
03:02:14|0.12941
03:02:14|0.12941
03:02:15|0.12945
03:02:16|0.12945
03:02:17|0.12945
03:02:17|0.12945
03:02:18|0.12945
03:02:19|0.12945
03:02:19|0.12945
03:02:20|0.12945
03:02:21|0.12945
03:02:22|0.12945
03:02:24|0.12941
03:02:24|0.12946
03:02:25|0.12946
03:02:26|0.1294
03:02:26|0.1294
03:02:27|0.1294
03:02:28|0.1294
03:02:29|0.1294
03:02:30|0.1294
03:02:30|0.1294
03:02:31|0.1294
03:02:32|0.1294
03:02:33|0.1294
03:02:33|0.1294
03:02:34|0.1294
03:02:35|0.1294
03:02:36|0.1294
03:02:36|0.1294
03:02:37|0.1294
03:02:37|0.1294
03:02:38|0.1294
03:02:39|0.1294
03:02:39|0.1294
03:02:40|0.1294
03:02:40|0.1294
03:02:41|0.1294
03:02:42|0.1294
03:02:43|0.1294
03:02:43|0.1294
03:02:44|0.1294
03:02:45|0.1294
03:02:46|0.1294
03:02:46|0.12934
03:02:46|0.12934
03:02:47|0.12934
03:02:48|0.12934
03:02:49|0.12943
03:02:49|0.12943
03:02:50|0.12943
03:02:50|0.12943
03:02:51|0.12943
03:02:51|0.12935
03:02:52|0.12935
03:02:53|0.12935
03:02:53|0.12935
03:02:54|0.12935
03:02:56|0.12935
03:02:56|0.12935
03:02:57|0.12935
03:02:58|0.12935
03:02:58|0.1294
03:02:58|0.1294
03:02:59|0.1294
03:03:00|0.12934
03:03:00|0.12934
03:03:02|0.12934
03:03:02|0.12934
03:03:03|0.12934
03:03:03|0.12934
03:03:05|0.12934
03:03:06|0.12934
03:03:07|0.12934
03:03:08|0.12934
03:03:08|0.12934
03:03:09|0.12934
03:03:10|0.12934
03:03:10|0.12934
03:03:11|0.12934
03:03:12|0.12934
03:03:13|0.12934
03:03:14|0.12934
03:03:14|0.12934
03:03:15|0.12934
03:03:15|0.12934
03:03:16|0.12934
03:03:17|0.12934
03:03:17|0.12934
03:03:18|0.12933
03:03:19|0.12933
03:03:20|0.12933
03:03:20|0.12933
03:03:21|0.12933
03:03:22|0.12933
03:03:23|0.12933
03:03:24|0.12933
03:03:24|0.12933
03:03:25|0.12933
03:03:25|0.12933
03:03:26|0.12933
03:03:27|0.12933
03:03:28|0.12933
03:03:28|0.12933
03:03:29|0.12933
03:03:30|0.12933
03:03:31|0.12933
03:03:32|0.12933
03:03:33|0.12933
03:03:34|0.12933
03:03:34|0.12933
03:03:35|0.12933
03:03:35|0.12933
03:03:36|0.12933
03:03:37|0.12933
03:03:37|0.12933
03:03:38|0.12933
03:03:39|0.12933
03:03:40|0.12933
03:03:40|0.12933
03:03:41|0.12933
03:03:42|0.12933
03:03:42|0.12934
03:03:43|0.12934
03:03:44|0.12934
03:03:44|0.12934
03:03:45|0.12934
03:03:45|0.12934
03:03:46|0.12934
03:03:47|0.12934
03:03:48|0.12934
03:03:48|0.12934
03:03:49|0.12934
03:03:49|0.12934
03:03:50|0.12934
03:03:51|0.12934
03:03:52|0.12934
03:03:52|0.12934
03:03:53|0.12934
03:03:53|0.12934
03:03:54|0.12934
03:03:55|0.12934
03:03:55|0.12934
03:03:56|0.12934
03:03:57|0.12934
03:03:58|0.12934
03:03:59|0.12934
03:03:59|0.12934
03:04:00|0.12934
03:04:02|0.12942
03:04:03|0.12942
03:04:04|0.12942
03:04:05|0.12942
03:04:05|0.12942
03:04:06|0.12942
03:04:07|0.12942
03:04:07|0.12942
03:04:08|0.12942
03:04:08|0.12942
03:04:09|0.12942
03:04:09|0.12942
03:04:10|0.12942
03:04:11|0.12942
03:04:13|0.12937
03:04:13|0.12941
03:04:14|0.12941
03:04:15|0.12941
03:04:16|0.12941
03:04:17|0.12941
03:04:17|0.12934
03:04:18|0.12926
03:04:19|0.12932
03:04:19|0.1292
03:04:20|0.1292
03:04:20|0.1293
03:04:21|0.1293
03:04:21|0.1293
03:04:23|0.1293
03:04:24|0.1293
03:04:25|0.1293
03:04:26|0.1293
03:04:27|0.1293
03:04:27|0.1293
03:04:28|0.1293
03:04:28|0.1293
03:04:29|0.1293
03:04:29|0.1293
03:04:31|0.1293
03:04:31|0.1293
03:04:32|0.1293
03:04:34|0.1293
03:04:35|0.1293
03:04:35|0.1293
03:04:36|0.1293
03:04:37|0.1293
03:04:37|0.1293
03:04:38|0.1293
03:04:39|0.1293
03:04:40|0.1293
03:04:40|0.1293
03:04:41|0.1293
03:04:42|0.1293
03:04:43|0.1293
03:04:44|0.1293
03:04:44|0.1293
03:04:45|0.1293
03:04:45|0.1293
03:04:46|0.1293
03:04:47|0.1293
03:04:47|0.1293
03:04:48|0.1293
03:04:48|0.1293
03:04:49|0.1293
03:04:50|0.1293
03:04:50|0.1293
03:04:51|0.1293
03:04:51|0.1293
03:04:52|0.1293
03:04:53|0.1293
03:04:54|0.1293
03:04:54|0.1293
03:04:55|0.1293
03:04:55|0.1293
03:04:56|0.1293
03:04:56|0.1293
03:04:57|0.1293
03:04:58|0.1293
03:04:58|0.1293
03:04:59|0.1293
03:04:59|0.1293
03:05:00|0.1293
03:05:01|0.12935
03:05:02|0.12929
03:05:03|0.12929
03:05:04|0.12929
03:05:06|0.12929
03:05:06|0.12929
03:05:07|0.12922
03:05:07|0.12922
03:05:08|0.12922
03:05:08|0.12922
03:05:09|0.12922
03:05:09|0.12922
03:05:10|0.12922
03:05:11|0.12922
03:05:12|0.12922
03:05:13|0.12922
03:05:14|0.12922
03:05:14|0.12922
03:05:15|0.12922
03:05:15|0.12922
03:05:16|0.12922
03:05:16|0.12922
03:05:17|0.12922
03:05:17|0.12922
03:05:18|0.12922
03:05:19|0.12922
03:05:19|0.12922
03:05:20|0.12922
03:05:20|0.12922
03:05:21|0.12922
03:05:22|0.12922
03:05:22|0.1293
03:05:23|0.1293
03:05:23|0.1293
03:05:25|0.1293
03:05:25|0.1293
03:05:26|0.12922
03:05:27|0.12921
03:05:28|0.12922
03:05:28|0.12922
03:05:28|0.12922
03:05:29|0.12922
03:05:30|0.12922
03:05:31|0.12922
03:05:31|0.12922
03:05:32|0.12922
03:05:33|0.12922
03:05:33|0.12922
03:05:34|0.12922
03:05:35|0.12922
03:05:36|0.12914
03:05:37|0.12917
03:05:37|0.12917
03:05:38|0.12917
03:05:39|0.12917
03:05:40|0.12917
03:05:41|0.12917
03:05:42|0.12917
03:05:42|0.12917
03:05:43|0.12917
03:05:44|0.12917
03:05:44|0.12917
03:05:45|0.12915
03:05:46|0.12915
03:05:47|0.12915
03:05:48|0.12915
03:05:48|0.12915
03:05:50|0.12915
03:05:51|0.12915
03:05:51|0.12915
03:05:52|0.12915
03:05:53|0.12915
03:05:53|0.12915
03:05:54|0.12913
03:05:55|0.12913
03:05:55|0.12913
03:05:56|0.12913
03:05:57|0.12913
03:05:58|0.12913
03:05:59|0.12913
03:05:59|0.12913
03:06:00|0.12913
03:06:01|0.12913
03:06:01|0.12913
03:06:02|0.12913
03:06:03|0.12913
03:06:04|0.12913
03:06:04|0.12913
03:06:05|0.12913
03:06:06|0.12913
03:06:06|0.12913
03:06:07|0.12913
03:06:08|0.12913
03:06:10|0.12913
03:06:10|0.12913
03:06:11|0.12913
03:06:11|0.12913
03:06:12|0.12913
03:06:13|0.12913
03:06:14|0.12913
03:06:14|0.12913
03:06:15|0.12913
03:06:16|0.12913
03:06:17|0.12913
03:06:18|0.12913
03:06:19|0.12913
03:06:19|0.129
03:06:20|0.129
03:06:21|0.129
03:06:22|0.129
03:06:23|0.129
03:06:23|0.129
03:06:23|0.129
03:06:24|0.129
03:06:25|0.129
03:06:25|0.1289
03:06:25|0.129
03:06:26|0.129
03:06:28|0.129
03:06:28|0.129
03:06:30|0.129
03:06:30|0.129
03:06:32|0.12897
03:06:32|0.12897
03:06:33|0.12897
03:06:34|0.12897
03:06:35|0.12897
03:06:36|0.12897
03:06:36|0.12897
03:06:37|0.12897
03:06:38|0.12897
03:06:38|0.12897
03:06:39|0.12897
03:06:40|0.12897
03:06:40|0.12897
03:06:41|0.12897
03:06:42|0.12897
03:06:42|0.12897
03:06:43|0.12897
03:06:44|0.12897
03:06:45|0.12897
03:06:46|0.12897
03:06:47|0.12897
03:06:48|0.12897
03:06:49|0.12897
03:06:49|0.12897
03:06:50|0.12897
03:06:51|0.12897
03:06:52|0.12897
03:06:53|0.12897
03:06:53|0.12897
03:06:54|0.12897
03:06:54|0.12897
03:06:55|0.12897
03:06:56|0.12897
03:06:57|0.12897
03:06:58|0.12897
03:06:58|0.12897
03:06:59|0.12897
03:07:00|0.12897
03:07:00|0.12897
03:07:01|0.12897
03:07:02|0.12897
03:07:03|0.12897
03:07:03|0.12897
03:07:04|0.12902
03:07:05|0.12902
03:07:06|0.12902
03:07:07|0.12902
03:07:08|0.12902
03:07:10|0.12902
03:07:10|0.12902
03:07:11|0.12902
03:07:11|0.12902
03:07:13|0.12902
03:07:14|0.12902
03:07:14|0.12902
03:07:15|0.12911
03:07:16|0.12911
03:07:17|0.12911
03:07:17|0.12911
03:07:18|0.12911
03:07:20|0.12911
03:07:20|0.12914
03:07:21|0.12924
03:07:21|0.12924
03:07:22|0.12924
03:07:23|0.12924
03:07:24|0.12924
03:07:25|0.12924
03:07:25|0.12924
03:07:26|0.12924
03:07:27|0.12924
03:07:28|0.12924
03:07:28|0.12924
03:07:28|0.12924
03:07:29|0.12924
03:07:30|0.12921
03:07:31|0.12921
03:07:31|0.12921
03:07:32|0.12921
03:07:32|0.12921
03:07:33|0.12921
03:07:33|0.12921
03:07:34|0.12921
03:07:35|0.12921
03:07:36|0.12921
03:07:36|0.12921
03:07:37|0.12921
03:07:38|0.12921
03:07:39|0.12921
03:07:40|0.12921
03:07:41|0.12921
03:07:42|0.12921
03:07:42|0.12921
03:07:43|0.12921
03:07:43|0.12921
03:07:44|0.12921
03:07:44|0.12921
03:07:45|0.12921
03:07:46|0.12921
03:07:46|0.12921
03:07:47|0.12921
03:07:47|0.12921
03:07:49|0.12921
03:07:49|0.12921
03:07:51|0.12921
03:07:52|0.12921
03:07:52|0.12921
03:07:53|0.12921
03:07:53|0.12921
03:07:54|0.12921
03:07:55|0.12921
03:07:56|0.12906
03:07:57|0.12906
03:07:58|0.12906
03:07:58|0.12906
03:07:59|0.12906
03:08:00|0.12906
03:08:01|0.12906
03:08:01|0.12906
03:08:02|0.12906
03:08:03|0.12906
03:08:04|0.12906
03:08:05|0.12906
03:08:05|0.12906
03:08:06|0.12906
03:08:06|0.129
03:08:07|0.129
03:08:08|0.129
03:08:09|0.129
03:08:09|0.129
03:08:10|0.129
03:08:10|0.129
03:08:11|0.129
03:08:11|0.129
03:08:12|0.129
03:08:12|0.129
03:08:13|0.129
03:08:14|0.129
03:08:14|0.129
03:08:15|0.129
03:08:17|0.129
03:08:17|0.129
03:08:18|0.129
03:08:18|0.129
03:08:19|0.129
03:08:20|0.129
03:08:21|0.129
03:08:21|0.129
03:08:22|0.129
03:08:22|0.12894
03:08:22|0.12894
03:08:23|0.12894
03:08:24|0.12894
03:08:24|0.12894
03:08:24|0.12894
03:08:25|0.12894
03:08:26|0.12894
03:08:26|0.12894
03:08:27|0.12894
03:08:28|0.12894
03:08:29|0.12894
03:08:30|0.12894
03:08:30|0.12894
03:08:31|0.12894
03:08:31|0.12897
03:08:32|0.12897
03:08:33|0.12897
03:08:34|0.12897
03:08:34|0.12897
03:08:35|0.12897
03:08:35|0.12897
03:08:36|0.12897
03:08:36|0.12897
03:08:37|0.12894
03:08:38|0.12894
03:08:39|0.12894
03:08:40|0.12894
03:08:41|0.12894
03:08:42|0.12894
03:08:43|0.12894
03:08:44|0.12894
03:08:45|0.12894
03:08:45|0.12894
03:08:46|0.12894
03:08:47|0.12894
03:08:48|0.12894
03:08:49|0.12894
03:08:50|0.12894
03:08:51|0.12893
03:08:51|0.12893
03:08:52|0.12892
03:08:53|0.12893
03:08:54|0.12893
03:08:55|0.12897
03:08:55|0.129
03:08:56|0.129
03:08:56|0.129
03:08:57|0.129
03:08:58|0.129
03:08:59|0.129
03:09:00|0.129
03:09:00|0.129
03:09:01|0.129
03:09:02|0.129
03:09:03|0.129
03:09:03|0.12894
03:09:04|0.12894
03:09:05|0.12894
03:09:05|0.12894
03:09:06|0.12894
03:09:07|0.12894
03:09:07|0.12894
03:09:08|0.12894
03:09:08|0.12894
03:09:09|0.12894
03:09:10|0.12894
03:09:11|0.12894
03:09:11|0.12894
03:09:12|0.12894
03:09:13|0.12894
03:09:14|0.12894
03:09:14|0.12894
03:09:15|0.12894
03:09:16|0.12894
03:09:17|0.12894
03:09:18|0.12894
03:09:18|0.12894
03:09:19|0.12894
03:09:20|0.12894
03:09:21|0.12894
03:09:21|0.12894
03:09:22|0.12894
03:09:23|0.12894
03:09:23|0.12894
03:09:24|0.12894
03:09:25|0.12894
03:09:25|0.12894
03:09:25|0.12908
03:09:26|0.12923
03:09:26|0.12923
03:09:27|0.12923
03:09:27|0.12923
03:09:28|0.12923
03:09:29|0.12923
03:09:30|0.1291
03:09:30|0.1291
03:09:31|0.1291
03:09:31|0.1291
03:09:32|0.1291
03:09:33|0.1291
03:09:34|0.1291
03:09:34|0.1291
03:09:34|0.1291
03:09:35|0.1291
03:09:36|0.1291
03:09:36|0.1291
03:09:37|0.12907
03:09:38|0.12907
03:09:39|0.12907
03:09:40|0.12907
03:09:41|0.12907
03:09:41|0.12907
03:09:42|0.12907
03:09:43|0.12907
03:09:44|0.12907
03:09:44|0.12907
03:09:45|0.12907
03:09:46|0.12907
03:09:46|0.12907
03:09:47|0.12907
03:09:48|0.12907
03:09:48|0.12907
03:09:49|0.12907
03:09:50|0.12907
03:09:51|0.12907
03:09:51|0.12907
03:09:52|0.12907
03:09:53|0.12907
03:09:53|0.12907
03:09:54|0.12907
03:09:55|0.12907
03:09:55|0.12907
03:09:55|0.12907
03:09:56|0.12907
03:09:57|0.12907
03:09:57|0.12907
03:09:58|0.12907
03:09:59|0.12907
03:10:00|0.12897
03:10:01|0.12897
03:10:01|0.12897
03:10:02|0.12897
03:10:03|0.12897
03:10:03|0.12897
03:10:04|0.12897
03:10:05|0.12897
03:10:06|0.12897
03:10:06|0.12897
03:10:07|0.12897
03:10:08|0.12897
03:10:08|0.12897
03:10:09|0.12897
03:10:09|0.12897
03:10:10|0.12897
03:10:10|0.12897
03:10:11|0.12897
03:10:11|0.12897
03:10:12|0.12897
03:10:13|0.12897
03:10:15|0.12897
03:10:15|0.12897
03:10:16|0.12897
03:10:17|0.12897
03:10:18|0.12897
03:10:19|0.12897
03:10:19|0.12897
03:10:20|0.12897
03:10:21|0.12897
03:10:22|0.12897
03:10:23|0.12897
03:10:24|0.12897
03:10:25|0.12897
03:10:26|0.12897
03:10:27|0.12897
03:10:27|0.12897
03:10:27|0.12897
03:10:28|0.12897
03:10:28|0.12897
03:10:29|0.12897
03:10:29|0.12897
03:10:30|0.12897
03:10:31|0.12897
03:10:31|0.12897
03:10:32|0.12897
03:10:33|0.12897
03:10:34|0.12897
03:10:34|0.12918
03:10:34|0.12918
03:10:35|0.12918
03:10:35|0.12918
03:10:36|0.12918
03:10:36|0.12918
03:10:37|0.12925
03:10:37|0.12925
03:10:38|0.12925
03:10:38|0.12925
03:10:40|0.12925
03:10:40|0.12925
03:10:41|0.12925
03:10:42|0.12925
03:10:43|0.12925
03:10:44|0.12925
03:10:44|0.12925
03:10:45|0.12925
03:10:46|0.12925
03:10:46|0.12925
03:10:47|0.12925
03:10:47|0.12925
03:10:48|0.12925
03:10:49|0.12925
03:10:50|0.12925
03:10:51|0.12925
03:10:52|0.12925
03:10:53|0.12925
03:10:54|0.12925
03:10:54|0.12925
03:10:55|0.12925
03:10:56|0.12925
03:10:56|0.12925
03:10:57|0.12925
03:10:58|0.12925
03:10:58|0.12925
03:10:59|0.12925
03:10:59|0.12925
03:11:00|0.12925
03:11:01|0.12925
03:11:02|0.12925
03:11:02|0.12926
03:11:03|0.12926
03:11:03|0.12926
03:11:04|0.12926
03:11:04|0.12926
03:11:05|0.12926
03:11:06|0.12926
03:11:07|0.12926
03:11:07|0.12926
03:11:08|0.12926
03:11:09|0.12926
03:11:09|0.12926
03:11:10|0.12926
03:11:10|0.12926
03:11:11|0.12926
03:11:12|0.12926
03:11:12|0.12926
03:11:13|0.12926
03:11:14|0.12926
03:11:15|0.12926
03:11:16|0.12926
03:11:16|0.12926
03:11:18|0.12926
03:11:18|0.12926
03:11:19|0.12926
03:11:19|0.12926
03:11:20|0.12926
03:11:21|0.12926
03:11:22|0.12926
03:11:22|0.12926
03:11:23|0.12926
03:11:24|0.12926
03:11:25|0.12926
03:11:26|0.12926
03:11:26|0.12926
03:11:27|0.12926
03:11:28|0.12926
03:11:28|0.12926
03:11:29|0.12926
03:11:29|0.12926
03:11:30|0.12926
03:11:30|0.12926
03:11:31|0.12926
03:11:31|0.12926
03:11:32|0.12926
03:11:33|0.12926
03:11:33|0.12926
03:11:34|0.12926
03:11:34|0.12926
03:11:35|0.12926
03:11:36|0.12926
03:11:36|0.12926
03:11:37|0.12926
03:11:38|0.12926
03:11:39|0.12926
03:11:40|0.12926
03:11:41|0.12926
03:11:41|0.12924
03:11:42|0.12925
03:11:43|0.12925
03:11:44|0.12925
03:11:44|0.12925
03:11:45|0.12924
03:11:46|0.12924
03:11:47|0.12924
03:11:48|0.12924
03:11:49|0.12924
03:11:49|0.12924
03:11:51|0.12924
03:11:52|0.12924
03:11:53|0.12924
03:11:53|0.12924
03:11:54|0.12924
03:11:55|0.12924
03:11:56|0.12924
03:11:57|0.12924
03:11:57|0.12924
03:11:58|0.12924
03:11:59|0.12924
03:12:00|0.12924
03:12:00|0.12924
03:12:01|0.12924
03:12:02|0.12924
03:12:03|0.12924
03:12:04|0.12924
03:12:05|0.12924
03:12:05|0.12924
03:12:06|0.12924
03:12:07|0.12924
03:12:08|0.12924
03:12:09|0.12924
03:12:10|0.12924
03:12:10|0.12924
03:12:11|0.12924
03:12:11|0.12924
03:12:12|0.12924
03:12:12|0.12924
03:12:13|0.12924
03:12:14|0.12924
03:12:14|0.12924
03:12:16|0.12924
03:12:16|0.12924
03:12:17|0.12924
03:12:19|0.12924
03:12:20|0.12924
03:12:20|0.12915
03:12:20|0.12915
03:12:21|0.12915
03:12:22|0.12915
03:12:23|0.12915
03:12:23|0.12915
03:12:24|0.12915
03:12:25|0.12915
03:12:25|0.12915
03:12:26|0.12915
03:12:26|0.12915
03:12:27|0.12915
03:12:28|0.12915
03:12:29|0.12915
03:12:30|0.12915
03:12:30|0.12922
03:12:31|0.12915
03:12:32|0.12915
03:12:32|0.12925
03:12:33|0.12925
03:12:34|0.12925
03:12:35|0.12925
03:12:36|0.12925
03:12:36|0.12931
03:12:37|0.12931
03:12:38|0.12931
03:12:38|0.12931
03:12:39|0.12931
03:12:40|0.12927
03:12:41|0.12927
03:12:42|0.12927
03:12:43|0.12927
03:12:43|0.12927
03:12:44|0.12927
03:12:44|0.12927
03:12:45|0.12927
03:12:46|0.12927
03:12:46|0.12927
03:12:46|0.12927
03:12:47|0.12927
03:12:47|0.12927
03:12:48|0.12927
03:12:48|0.12927
03:12:49|0.12927
03:12:49|0.12927
03:12:50|0.12927
03:12:51|0.12927
03:12:52|0.12923
03:12:53|0.12923
03:12:53|0.12923
03:12:54|0.12923
03:12:55|0.12923
03:12:56|0.12923
03:12:57|0.12923
03:12:58|0.12921
03:12:58|0.12921
03:12:59|0.12921
03:13:00|0.12921
03:13:00|0.12921
03:13:01|0.12921
03:13:02|0.12921
03:13:03|0.12921
03:13:04|0.12921
03:13:05|0.12921
03:13:06|0.12921
03:13:06|0.12921
03:13:07|0.12921
03:13:08|0.12921
03:13:09|0.12921
03:13:09|0.12921
03:13:10|0.12921
03:13:10|0.12921
03:13:11|0.12921
03:13:11|0.12921
03:13:13|0.12921
03:13:13|0.12921
03:13:15|0.12921
03:13:16|0.12921
03:13:17|0.12921
03:13:18|0.12921
03:13:19|0.12921
03:13:20|0.12921
03:13:20|0.12921
03:13:22|0.12921
03:13:22|0.12921
03:13:23|0.12921
03:13:24|0.12921
03:13:24|0.12921
03:13:25|0.12921
03:13:27|0.12921
03:13:27|0.12921
03:13:27|0.12933
03:13:28|0.12933
03:13:29|0.12933
03:13:29|0.12933
03:13:31|0.12933
03:13:31|0.12933
03:13:32|0.12933
03:13:32|0.12933
03:13:33|0.12933
03:13:34|0.12933
03:13:35|0.12933
03:13:35|0.12933
03:13:36|0.12933
03:13:36|0.12933
03:13:37|0.12933
03:13:37|0.12933
03:13:38|0.12933
03:13:38|0.12933
03:13:39|0.12933
03:13:40|0.12933
03:13:40|0.12933
03:13:41|0.12933
03:13:42|0.12933
03:13:43|0.12933
03:13:43|0.12933
03:13:44|0.12936
03:13:45|0.12936
03:13:45|0.12948
03:13:45|0.12948
03:13:46|0.12948
03:13:46|0.1295
03:13:47|0.1295
03:13:48|0.1295
03:13:48|0.12947
03:13:48|0.12947
03:13:49|0.12947
03:13:49|0.12947
03:13:51|0.12947
03:13:52|0.12947
03:13:53|0.12947
03:13:54|0.12947
03:13:55|0.12947
03:13:56|0.12947
03:13:56|0.12947
03:13:58|0.12947
03:13:59|0.12947
03:14:00|0.12947
03:14:00|0.12945
03:14:01|0.12945
03:14:02|0.12945
03:14:03|0.12945
03:14:04|0.12935
03:14:05|0.12936
03:14:06|0.12936
03:14:06|0.12936
03:14:07|0.12936
03:14:08|0.12936
03:14:09|0.12936
03:14:10|0.12936
03:14:10|0.12936
03:14:11|0.12936
03:14:12|0.12936
03:14:12|0.12936
03:14:13|0.12936
03:14:14|0.12936
03:14:15|0.12936
03:14:16|0.12936
03:14:17|0.12936
03:14:18|0.12936
03:14:19|0.12936
03:14:19|0.12936
03:14:21|0.12936
03:14:21|0.12936
03:14:22|0.12949
03:14:23|0.12943
03:14:23|0.12943
03:14:24|0.12943
03:14:24|0.12943
03:14:24|0.12943
03:14:25|0.12943
03:14:25|0.12943
03:14:25|0.12943
03:14:26|0.12943
03:14:27|0.12943
03:14:27|0.12943
03:14:28|0.12942
03:14:29|0.12942
03:14:30|0.12942
03:14:30|0.12942
03:14:31|0.12942
03:14:32|0.12942
03:14:32|0.12942
03:14:34|0.12942
03:14:34|0.12942
03:14:35|0.12942
03:14:36|0.12946
03:14:36|0.12946
03:14:37|0.12946
03:14:38|0.12946
03:14:39|0.12946
03:14:39|0.12946
03:14:40|0.12946
03:14:41|0.12946
03:14:42|0.12946
03:14:43|0.12946
03:14:44|0.12946
03:14:44|0.12946
03:14:45|0.12946
03:14:45|0.12946
03:14:46|0.12946
03:14:47|0.12946
03:14:48|0.12946
03:14:48|0.12946
03:14:49|0.12946
03:14:50|0.12946
03:14:50|0.12946
03:14:51|0.12946
03:14:51|0.12946
03:14:52|0.12946
03:14:53|0.12946
03:14:55|0.12946
03:14:55|0.12946
03:14:56|0.12946
03:14:56|0.12946
03:14:57|0.12946
03:14:58|0.12946
03:14:58|0.12946
03:14:59|0.12946
03:15:00|0.12946
03:15:01|0.12946
03:15:02|0.12946
03:15:03|0.12954
03:15:04|0.12954
03:15:04|0.12954
03:15:05|0.12954
03:15:05|0.12954
03:15:07|0.12954
03:15:07|0.12954
03:15:07|0.12954
03:15:08|0.12954
03:15:09|0.12954
03:15:10|0.12954
03:15:10|0.12954
03:15:11|0.12946
03:15:12|0.12946
03:15:12|0.12946
03:15:13|0.12946
03:15:13|0.12946
03:15:14|0.12946
03:15:15|0.12946
03:15:16|0.12946
03:15:16|0.12946
03:15:17|0.12946
03:15:18|0.12948
03:15:18|0.12948
03:15:18|0.12948
03:15:19|0.12948
03:15:19|0.12948
03:15:20|0.12948
03:15:21|0.12948
03:15:21|0.12948
03:15:21|0.12948
03:15:22|0.12948
03:15:22|0.12948
03:15:23|0.12948
03:15:23|0.12948
03:15:24|0.12948
03:15:25|0.12948
03:15:26|0.12948
03:15:26|0.12948
03:15:27|0.12948
03:15:27|0.12948
03:15:28|0.12948
03:15:29|0.12948
03:15:29|0.12948
03:15:30|0.12948
03:15:30|0.12948
03:15:31|0.12948
03:15:31|0.12948
03:15:32|0.12948
03:15:32|0.12954
03:15:33|0.12954
03:15:33|0.12955
03:15:34|0.12955
03:15:34|0.1295
03:15:35|0.12959
03:15:35|0.1294
03:15:36|0.1294
03:15:37|0.12944
03:15:37|0.12944
03:15:38|0.12944
03:15:39|0.12944
03:15:39|0.12944
03:15:40|0.12944
03:15:40|0.12944
03:15:41|0.12944
03:15:42|0.12944
03:15:42|0.12944
03:15:43|0.12944
03:15:44|0.12944
03:15:44|0.12944
03:15:45|0.12944
03:15:46|0.12944
03:15:47|0.12944
03:15:49|0.12944
03:15:49|0.12944
03:15:50|0.12944
03:15:51|0.12934
03:15:51|0.12941
03:15:52|0.12941
03:15:53|0.12941
03:15:54|0.12941
03:15:54|0.12941
03:15:55|0.12941
03:15:55|0.12941
03:15:56|0.12941
03:15:56|0.12941
03:15:57|0.12941
03:15:58|0.12941
03:15:59|0.12941
03:15:59|0.12941
03:16:00|0.12941
03:16:01|0.12941
03:16:01|0.12941
03:16:02|0.12941
03:16:03|0.12941
03:16:04|0.12941
03:16:04|0.12941
03:16:05|0.12941
03:16:06|0.12934
03:16:06|0.12931
03:16:07|0.12936
03:16:07|0.12936
03:16:08|0.12936
03:16:09|0.12936
03:16:09|0.12936
03:16:10|0.12936
03:16:10|0.12936
03:16:11|0.12936
03:16:11|0.12936
03:16:12|0.12936
03:16:13|0.12936
03:16:13|0.12936
03:16:13|0.12936
03:16:14|0.12936
03:16:14|0.12936
03:16:15|0.12936
03:16:15|0.12936
03:16:16|0.12936
03:16:17|0.12936
03:16:18|0.12936
03:16:18|0.12936
03:16:19|0.12936
03:16:20|0.12936
03:16:20|0.12936
03:16:20|0.12941
03:16:21|0.12941
03:16:22|0.12941
03:16:22|0.12941
03:16:23|0.12941
03:16:24|0.12941
03:16:25|0.12941
03:16:26|0.12941
03:16:26|0.12941
03:16:27|0.12941
03:16:27|0.12941
03:16:27|0.12941
03:16:28|0.12941
03:16:29|0.12941
03:16:30|0.12941
03:16:32|0.12938
03:16:32|0.12938
03:16:33|0.12938
03:16:34|0.12938
03:16:35|0.12938
03:16:35|0.12938
03:16:36|0.12938
03:16:36|0.12938
03:16:37|0.12938
03:16:38|0.12938
03:16:39|0.12938
03:16:40|0.12938
03:16:40|0.12938
03:16:41|0.12938
03:16:42|0.12938
03:16:43|0.12938
03:16:44|0.12938
03:16:45|0.12938
03:16:46|0.12938
03:16:47|0.12938
03:16:47|0.12938
03:16:48|0.12938
03:16:48|0.12938
03:16:50|0.12938
03:16:50|0.12938
03:16:51|0.12938
03:16:52|0.12938
03:16:53|0.12938
03:16:53|0.12938
03:16:54|0.12938
03:16:55|0.12945
03:16:56|0.12945
03:16:57|0.12946
03:16:58|0.12946
03:16:59|0.12946
03:17:00|0.12946
03:17:01|0.12946
03:17:02|0.12946
03:17:02|0.12946
03:17:03|0.12946
03:17:03|0.12946
03:17:04|0.12946
03:17:05|0.12946
03:17:06|0.12946
03:17:06|0.12946
03:17:07|0.12946
03:17:08|0.12946
03:17:09|0.12946
03:17:09|0.12946
03:17:10|0.12946
03:17:10|0.12938
03:17:11|0.12938
03:17:12|0.12938
03:17:12|0.12938
03:17:13|0.12938
03:17:13|0.12938
03:17:15|0.12938
03:17:15|0.12938
03:17:16|0.12938
03:17:16|0.12938
03:17:17|0.12938
03:17:18|0.12938
03:17:18|0.12938
03:17:18|0.12938
03:17:20|0.12938
03:17:20|0.12938
03:17:21|0.12938
03:17:21|0.12938
03:17:22|0.12938
03:17:23|0.12938
03:17:23|0.12938
03:17:24|0.12938
03:17:24|0.12938
03:17:25|0.12938
03:17:25|0.12938
03:17:26|0.12938
03:17:28|0.12938
03:17:28|0.12938
03:17:29|0.12938
03:17:29|0.12938
03:17:30|0.12938
03:17:31|0.12938
03:17:32|0.12938
03:17:33|0.12938
03:17:34|0.12938
03:17:35|0.12938
03:17:35|0.12938
03:17:36|0.12938
03:17:38|0.12938
03:17:39|0.12938
03:17:40|0.12938
03:17:41|0.12938
03:17:41|0.12938
03:17:42|0.12938
03:17:43|0.12938
03:17:43|0.12938
03:17:44|0.12938
03:17:45|0.12932
03:17:45|0.12929
03:17:46|0.12929
03:17:46|0.12929
03:17:47|0.12929
03:17:47|0.12929
03:17:48|0.12929
03:17:49|0.12929
03:17:50|0.12929
03:17:51|0.12929
03:17:51|0.12929
03:17:52|0.12929
03:17:52|0.12929
03:17:53|0.12929
03:17:54|0.12924
03:17:55|0.12929
03:17:55|0.12927
03:17:56|0.12915
03:17:56|0.12915
03:17:57|0.12915
03:17:58|0.12915
03:17:58|0.12915
03:17:59|0.12915
03:17:59|0.12915
03:18:00|0.12915
03:18:00|0.12915
03:18:01|0.12915
03:18:02|0.12915
03:18:03|0.12915
03:18:03|0.12915
03:18:04|0.12915
03:18:05|0.12915
03:18:05|0.12915
03:18:06|0.12915
03:18:06|0.12915
03:18:06|0.12915
03:18:07|0.12915
03:18:07|0.12915
03:18:08|0.12915
03:18:08|0.12915
03:18:09|0.12915
03:18:10|0.12915
03:18:11|0.12915
03:18:12|0.1292
03:18:13|0.1292
03:18:14|0.12928
03:18:14|0.12928
03:18:15|0.12928
03:18:15|0.12928
03:18:16|0.12928
03:18:17|0.12928
03:18:17|0.12928
03:18:18|0.12928
03:18:19|0.12928
03:18:19|0.12928
03:18:20|0.12928
03:18:21|0.12928
03:18:21|0.1293
03:18:22|0.1293
03:18:23|0.1293
03:18:24|0.1293
03:18:24|0.1293
03:18:25|0.1293
03:18:26|0.1293
03:18:26|0.1293
03:18:27|0.1293
03:18:28|0.1293
03:18:28|0.1293
03:18:29|0.1293
03:18:29|0.1293
03:18:30|0.1293
03:18:31|0.1293
03:18:33|0.1293
03:18:34|0.1293
03:18:35|0.1293
03:18:35|0.1293
03:18:36|0.1293
03:18:38|0.1293
03:18:38|0.1293
03:18:38|0.1293
03:18:39|0.1293
03:18:40|0.1293
03:18:41|0.1293
03:18:42|0.1293
03:18:43|0.1293
03:18:44|0.1293
03:18:44|0.1293
03:18:45|0.1293
03:18:46|0.1293
03:18:47|0.1293
03:18:47|0.1293
03:18:48|0.1293
03:18:49|0.1293
03:18:49|0.1293
03:18:50|0.1293
03:18:51|0.1293
03:18:51|0.1293
03:18:52|0.1293
03:18:53|0.1293
03:18:53|0.1293
03:18:54|0.1293
03:18:54|0.1293
03:18:55|0.1293
03:18:55|0.1293
03:18:56|0.1293
03:18:57|0.1293
03:18:58|0.1293
03:18:59|0.1293
03:18:59|0.1293
03:19:00|0.1293
03:19:00|0.1293
03:19:01|0.1293
03:19:02|0.1293
03:19:03|0.1293
03:19:04|0.1293
03:19:05|0.1293
03:19:06|0.1293
03:19:06|0.1293
03:19:07|0.1293
03:19:07|0.12925
03:19:08|0.12925
03:19:09|0.12925
03:19:10|0.12925
03:19:10|0.12925
03:19:12|0.12925
03:19:12|0.12925
03:19:13|0.12925
03:19:13|0.12925
03:19:13|0.12925
03:19:14|0.12925
03:19:15|0.12925
03:19:15|0.12923
03:19:16|0.12923
03:19:16|0.12919
03:19:17|0.12919
03:19:18|0.12919
03:19:18|0.12919
03:19:19|0.12919
03:19:19|0.12919
03:19:20|0.12919
03:19:21|0.12919
03:19:22|0.12919
03:19:22|0.12919
03:19:24|0.12919
03:19:24|0.12912
03:19:25|0.12912
03:19:25|0.12912
03:19:26|0.12912
03:19:26|0.12912
03:19:27|0.12909
03:19:28|0.12909
03:19:28|0.12909
03:19:29|0.12907
03:19:29|0.12907
03:19:30|0.12907
03:19:30|0.12907
03:19:30|0.12907
03:19:32|0.12907
03:19:33|0.12907
03:19:34|0.12907
03:19:35|0.12907
03:19:36|0.12907
03:19:36|0.12907
03:19:38|0.12907
03:19:38|0.12907
03:19:40|0.12917
03:19:41|0.12917
03:19:41|0.12917
03:19:42|0.12917
03:19:43|0.12917
03:19:44|0.12917
03:19:45|0.12917
03:19:45|0.12917
03:19:46|0.12917
03:19:47|0.12917
03:19:47|0.12917
03:19:48|0.12917
03:19:49|0.12917
03:19:49|0.12917
03:19:50|0.12925
03:19:51|0.12925
03:19:51|0.12925
03:19:52|0.12925
03:19:53|0.12925
03:19:53|0.12925
03:19:54|0.12925
03:19:54|0.12925
03:19:56|0.12925
03:19:56|0.12925
03:19:57|0.12925
03:19:58|0.12925
03:19:58|0.12925
03:19:59|0.12925
03:19:59|0.12915
03:20:00|0.12921
03:20:01|0.12915
03:20:01|0.12915
03:20:02|0.12915
03:20:03|0.12915
03:20:03|0.1291
03:20:04|0.1291
03:20:05|0.1291
03:20:05|0.1291
03:20:06|0.1291
03:20:07|0.1291
03:20:07|0.1291
03:20:08|0.1291
03:20:08|0.1291
03:20:09|0.1291
03:20:10|0.1291
03:20:11|0.1291
03:20:11|0.1291
03:20:12|0.1291
03:20:12|0.1291
03:20:13|0.1291
03:20:13|0.1291
03:20:14|0.1291
03:20:14|0.1291
03:20:15|0.1291
03:20:15|0.1291
03:20:16|0.1291
03:20:17|0.1291
03:20:17|0.1291
03:20:18|0.1291
03:20:18|0.1291
03:20:19|0.1291
03:20:19|0.1291
03:20:20|0.1291
03:20:21|0.1291
03:20:21|0.1291
03:20:21|0.1291
03:20:22|0.1291
03:20:22|0.1291
03:20:23|0.1291
03:20:23|0.1291
03:20:24|0.12924
03:20:24|0.12924
03:20:25|0.12924
03:20:25|0.12924
03:20:25|0.12924
03:20:26|0.12924
03:20:26|0.12924
03:20:27|0.12924
03:20:27|0.12924
03:20:28|0.12924
03:20:28|0.12924
03:20:29|0.12924
03:20:30|0.12923
03:20:30|0.12923
03:20:30|0.12923
03:20:31|0.12923
03:20:31|0.12923
03:20:31|0.12923
03:20:32|0.12923
03:20:33|0.12923
03:20:35|0.12916
03:20:36|0.12916
03:20:36|0.12916
03:20:37|0.12916
03:20:38|0.12916
03:20:39|0.12916
03:20:39|0.12916
03:20:40|0.12916
03:20:40|0.12916
03:20:41|0.12916
03:20:42|0.12916
03:20:42|0.12916
03:20:43|0.12916
03:20:43|0.12916
03:20:44|0.12916
03:20:44|0.12916
03:20:45|0.12916
03:20:46|0.12916
03:20:46|0.12916
03:20:47|0.12916
03:20:48|0.12916
03:20:48|0.12916
03:20:49|0.12916
03:20:50|0.12916
03:20:50|0.12916
03:20:51|0.12916
03:20:52|0.12916
03:20:52|0.12916
03:20:52|0.12916
03:20:53|0.12916
03:20:54|0.12916
03:20:55|0.12916
03:20:55|0.12916
03:20:55|0.12923
03:20:56|0.12916
03:20:57|0.12916
03:20:58|0.12916
03:20:59|0.12916
03:20:59|0.12916
03:21:00|0.12916
03:21:00|0.12916
03:21:01|0.12916
03:21:01|0.12916
03:21:02|0.12916
03:21:02|0.12922
03:21:04|0.12923
03:21:04|0.12923
03:21:05|0.12923
03:21:05|0.12923
03:21:06|0.12923
03:21:07|0.12923
03:21:08|0.12923
03:21:08|0.12923
03:21:09|0.12923
03:21:10|0.12923
03:21:11|0.12923
03:21:11|0.12923
03:21:12|0.12924
03:21:13|0.12924
03:21:14|0.12924
03:21:14|0.12924
03:21:15|0.12924
03:21:16|0.12924
03:21:17|0.12924
03:21:17|0.12924
03:21:18|0.12924
03:21:18|0.12924
03:21:19|0.12924
03:21:20|0.12924
03:21:20|0.12924
03:21:20|0.12924
03:21:21|0.12924
03:21:22|0.12924
03:21:23|0.12924
03:21:23|0.12924
03:21:24|0.12924
03:21:25|0.12924
03:21:25|0.12924
03:21:26|0.12924
03:21:27|0.12929
03:21:27|0.12929
03:21:28|0.12927
03:21:29|0.12927
03:21:29|0.12927
03:21:30|0.12927
03:21:30|0.12927
03:21:32|0.12927
03:21:33|0.12927
03:21:34|0.12927
03:21:35|0.12927
03:21:36|0.12927
03:21:37|0.12927
03:21:38|0.12927
03:21:39|0.12927
03:21:40|0.12927
03:21:40|0.12927
03:21:41|0.12927
03:21:42|0.12927
03:21:42|0.12927
03:21:43|0.12927
03:21:44|0.12927
03:21:44|0.12927
03:21:45|0.12927
03:21:46|0.12927
03:21:47|0.12926
03:21:48|0.12926
03:21:48|0.12926
03:21:49|0.12926
03:21:50|0.12926
03:21:50|0.12926
03:21:51|0.12926
03:21:51|0.12926
03:21:52|0.12926
03:21:53|0.12926
03:21:53|0.12926
03:21:54|0.12926
03:21:54|0.12926
03:21:55|0.12926
03:21:56|0.12926
03:21:57|0.12926
03:21:58|0.12926
03:21:58|0.12926
03:21:59|0.12924
03:21:59|0.12924
03:22:00|0.12924
03:22:00|0.12924
03:22:01|0.12924
03:22:02|0.12924
03:22:03|0.12924
03:22:04|0.12924
03:22:04|0.12924
03:22:05|0.12924
03:22:06|0.12924
03:22:07|0.12924
03:22:08|0.12924
03:22:08|0.12924
03:22:09|0.12924
03:22:10|0.12924
03:22:11|0.12924
03:22:11|0.12924
03:22:11|0.12924
03:22:12|0.12924
03:22:13|0.12924
03:22:14|0.12924
03:22:14|0.12924
03:22:15|0.12924
03:22:15|0.12924
03:22:16|0.12924
03:22:16|0.12924
03:22:16|0.12924
03:22:17|0.12924
03:22:18|0.12924
03:22:18|0.12924
03:22:19|0.12924
03:22:20|0.1293
03:22:20|0.1293
03:22:20|0.1293
03:22:21|0.1293
03:22:22|0.1293
03:22:22|0.1293
03:22:23|0.1293
03:22:23|0.1293
03:22:24|0.1293
03:22:24|0.1293
03:22:25|0.1293
03:22:26|0.1293
03:22:26|0.1293
03:22:26|0.1293
03:22:27|0.1293
03:22:27|0.1293
03:22:27|0.1293
03:22:28|0.1293
03:22:29|0.1293
03:22:29|0.1293
03:22:30|0.12925
03:22:31|0.12925
03:22:31|0.12925
03:22:32|0.12925
03:22:33|0.12925
03:22:34|0.12925
03:22:34|0.12925
03:22:35|0.12925
03:22:36|0.12925
03:22:36|0.12925
03:22:37|0.12925
03:22:38|0.12925
03:22:39|0.12925
03:22:40|0.12925
03:22:41|0.12925
03:22:41|0.12925
03:22:42|0.12925
03:22:43|0.12925
03:22:44|0.12925
03:22:44|0.12925
03:22:45|0.12925
03:22:46|0.12925
03:22:46|0.12925
03:22:47|0.12925
03:22:47|0.12925
03:22:48|0.12925
03:22:49|0.12925
03:22:50|0.12925
03:22:50|0.12925
03:22:51|0.12925
03:22:51|0.12925
03:22:52|0.12925
03:22:53|0.12933
03:22:53|0.12933
03:22:53|0.12933
03:22:54|0.12933
03:22:55|0.12933
03:22:55|0.12933
03:22:56|0.12933
03:22:57|0.12933
03:22:58|0.12933
03:22:59|0.12933
03:23:00|0.12933
03:23:01|0.12933
03:23:02|0.12933
03:23:02|0.1293
03:23:03|0.1293
03:23:04|0.1293
03:23:06|0.1293
03:23:06|0.1293
03:23:07|0.1293
03:23:07|0.1293
03:23:08|0.1293
03:23:09|0.1293
03:23:09|0.1293
03:23:10|0.1293
03:23:10|0.1293
03:23:11|0.1293
03:23:11|0.1293
03:23:12|0.1293
03:23:12|0.1293
03:23:13|0.1293
03:23:14|0.1293
03:23:14|0.1293
03:23:15|0.1293
03:23:15|0.1293
03:23:15|0.1293
03:23:16|0.1293
03:23:17|0.1293
03:23:18|0.1293
03:23:19|0.1293
03:23:20|0.1293
03:23:21|0.1293
03:23:22|0.1293
03:23:22|0.12926
03:23:23|0.12926
03:23:23|0.12926
03:23:24|0.12926
03:23:24|0.12926
03:23:25|0.12926
03:23:25|0.12926
03:23:26|0.12926
03:23:27|0.12926
03:23:27|0.12926
03:23:28|0.12926
03:23:28|0.12926
03:23:29|0.12926
03:23:29|0.12926
03:23:30|0.12926
03:23:31|0.12919
03:23:32|0.12919
03:23:32|0.12919
03:23:33|0.12919
03:23:35|0.12919
03:23:36|0.12919
03:23:37|0.12919
03:23:37|0.12919
03:23:39|0.12914
03:23:39|0.12914
03:23:40|0.12914
03:23:41|0.12914
03:23:42|0.12914
03:23:43|0.12914
03:23:43|0.12914
03:23:44|0.12914
03:23:44|0.12914
03:23:45|0.12914
03:23:46|0.12914
03:23:46|0.12914
03:23:47|0.12914
03:23:47|0.12914
03:23:48|0.12914
03:23:49|0.12914
03:23:50|0.1291
03:23:51|0.1291
03:23:52|0.1291
03:23:53|0.1291
03:23:54|0.1291
03:23:55|0.1291
03:23:55|0.1291
03:23:56|0.1291
03:23:57|0.12908
03:23:57|0.12908
03:23:58|0.12908
03:23:59|0.12908
03:24:00|0.12908
03:24:00|0.12908
03:24:01|0.12908
03:24:01|0.12908
03:24:02|0.12908
03:24:03|0.12908
03:24:04|0.12908
03:24:04|0.12908
03:24:05|0.12908
03:24:06|0.12908
03:24:06|0.12908
03:24:07|0.12908
03:24:07|0.12908
03:24:08|0.12908
03:24:09|0.12908
03:24:09|0.12908
03:24:10|0.12908
03:24:11|0.12908
03:24:12|0.12908
03:24:12|0.12908
03:24:13|0.12908
03:24:14|0.12908
03:24:14|0.12908
03:24:14|0.12908
03:24:15|0.12908
03:24:16|0.12908
03:24:16|0.12908
03:24:17|0.12908
03:24:18|0.12908
03:24:19|0.12903
03:24:19|0.129
03:24:20|0.129
03:24:20|0.12901
03:24:21|0.12901
03:24:22|0.12901
03:24:22|0.12901
03:24:23|0.12901
03:24:24|0.12901
03:24:25|0.12901
03:24:26|0.12901
03:24:26|0.12901
03:24:27|0.12901
03:24:27|0.12901
03:24:28|0.12901
03:24:28|0.12901
03:24:30|0.12901
03:24:31|0.12901
03:24:32|0.12901
03:24:32|0.12901
03:24:33|0.12902
03:24:34|0.12902
03:24:34|0.12902
03:24:35|0.12902
03:24:36|0.12902
03:24:36|0.12902
03:24:37|0.12902
03:24:38|0.129
03:24:39|0.129
03:24:40|0.129
03:24:40|0.129
03:24:41|0.129
03:24:42|0.129
03:24:43|0.129
03:24:43|0.129
03:24:44|0.129
03:24:44|0.129
03:24:45|0.129
03:24:45|0.129
03:24:46|0.129
03:24:46|0.129
03:24:47|0.129
03:24:47|0.12898
03:24:48|0.12898
03:24:49|0.12898
03:24:49|0.12898
03:24:50|0.12898
03:24:51|0.12898
03:24:52|0.12896
03:24:53|0.12896
03:24:54|0.12896
03:24:55|0.12896
03:24:56|0.12896
03:24:57|0.12896
03:24:57|0.12896
03:24:58|0.12896
03:24:59|0.12896
03:25:00|0.12896
03:25:01|0.12896
03:25:01|0.12896
03:25:02|0.12896
03:25:03|0.12892
03:25:04|0.12892
03:25:04|0.12892
03:25:05|0.12892
03:25:06|0.12892
03:25:06|0.12892
03:25:07|0.12892
03:25:08|0.12892
03:25:08|0.12892
03:25:10|0.12889
03:25:11|0.12889
03:25:11|0.12889
03:25:12|0.12889
03:25:12|0.12889
03:25:13|0.12889
03:25:13|0.12889
03:25:14|0.12896
03:25:14|0.12896
03:25:15|0.12901
03:25:16|0.129
03:25:16|0.129
03:25:17|0.129
03:25:17|0.129
03:25:18|0.129
03:25:18|0.129
03:25:18|0.129
03:25:19|0.129
03:25:19|0.12907
03:25:20|0.12907
03:25:21|0.12907
03:25:21|0.12907
03:25:22|0.12907
03:25:22|0.12907
03:25:22|0.129
03:25:23|0.129
03:25:24|0.129
03:25:25|0.129
03:25:26|0.129
03:25:26|0.129
03:25:27|0.129
03:25:28|0.129
03:25:29|0.129
03:25:30|0.129
03:25:31|0.129
03:25:31|0.129
03:25:32|0.129
03:25:32|0.129
03:25:33|0.129
03:25:34|0.129
03:25:34|0.129
03:25:35|0.129
03:25:35|0.129
03:25:36|0.12901
03:25:37|0.12901
03:25:38|0.12901
03:25:38|0.12901
03:25:39|0.12905
03:25:39|0.12905
03:25:40|0.129
03:25:41|0.12895
03:25:41|0.12895
03:25:42|0.12895
03:25:43|0.12895
03:25:43|0.12895
03:25:45|0.12895
03:25:45|0.12895
03:25:46|0.12895
03:25:46|0.12895
03:25:47|0.12895
03:25:47|0.12895
03:25:48|0.12895
03:25:48|0.12895
03:25:49|0.12905
03:25:49|0.12905
03:25:50|0.12905
03:25:50|0.12905
03:25:52|0.12905
03:25:53|0.12905
03:25:53|0.12905
03:25:55|0.12905
03:25:55|0.12905
03:25:56|0.12905
03:25:57|0.12905
03:25:57|0.12905
03:25:58|0.12905
03:25:58|0.12905
03:25:59|0.12905
03:26:00|0.12905
03:26:00|0.12905
03:26:01|0.12905
03:26:02|0.12905
03:26:03|0.12905
03:26:03|0.12905
03:26:04|0.12905
03:26:05|0.12905
03:26:05|0.12905
03:26:06|0.12905
03:26:07|0.12905
03:26:07|0.12905
03:26:08|0.12905
03:26:09|0.12905
03:26:09|0.12905
03:26:10|0.12905
03:26:11|0.12905
03:26:12|0.12905
03:26:12|0.12905
03:26:12|0.12905
03:26:13|0.12905
03:26:14|0.12905
03:26:15|0.12905
03:26:15|0.12905
03:26:16|0.12905
03:26:16|0.12905
03:26:17|0.12905
03:26:18|0.12905
03:26:18|0.12905
03:26:19|0.12905
03:26:20|0.12896
03:26:21|0.12896
03:26:21|0.12896
03:26:22|0.12896
03:26:22|0.12896
03:26:23|0.12896
03:26:24|0.12896
03:26:25|0.12905
03:26:26|0.129
03:26:27|0.129
03:26:28|0.129
03:26:30|0.129
03:26:31|0.129
03:26:31|0.129
03:26:32|0.129
03:26:33|0.129
03:26:33|0.129
03:26:34|0.129
03:26:35|0.129
03:26:36|0.129
03:26:36|0.129
03:26:37|0.129
03:26:38|0.129
03:26:39|0.129
03:26:40|0.129
03:26:41|0.129
03:26:41|0.129
03:26:42|0.129
03:26:43|0.129
03:26:43|0.129
03:26:43|0.129
03:26:44|0.129
03:26:44|0.129
03:26:45|0.129
03:26:46|0.129
03:26:46|0.129
03:26:47|0.129
03:26:47|0.129
03:26:48|0.129
03:26:49|0.129
03:26:50|0.129
03:26:51|0.129
03:26:52|0.129
03:26:52|0.129
03:26:53|0.129
03:26:54|0.129
03:26:55|0.129
03:26:55|0.129
03:26:56|0.12904
03:26:57|0.12904
03:26:58|0.12904
03:26:58|0.129
03:26:59|0.129
03:26:59|0.129
03:27:00|0.12897
03:27:01|0.12897
03:27:02|0.12897
03:27:02|0.12897
03:27:03|0.12897
03:27:04|0.12897
03:27:05|0.12897
03:27:06|0.12897
03:27:06|0.12897
03:27:07|0.12897
03:27:07|0.12897
03:27:08|0.12897
03:27:09|0.12894
03:27:10|0.12894
03:27:11|0.12894
03:27:12|0.12894
03:27:12|0.12894
03:27:13|0.12894
03:27:13|0.12894
03:27:14|0.12894
03:27:14|0.12894
03:27:15|0.12894
03:27:16|0.12894
03:27:17|0.12894
03:27:17|0.12894
03:27:18|0.12894
03:27:19|0.12894
03:27:19|0.12894
03:27:19|0.12894
03:27:20|0.12894
03:27:20|0.12894
03:27:21|0.12894
03:27:21|0.129
03:27:22|0.129
03:27:23|0.129
03:27:23|0.129
03:27:24|0.129
03:27:25|0.129
03:27:26|0.129
03:27:27|0.129
03:27:28|0.12895
03:27:28|0.12895
03:27:28|0.12895
03:27:29|0.12895
03:27:30|0.12895
03:27:30|0.12895
03:27:31|0.12895
03:27:31|0.12895
03:27:32|0.12895
03:27:33|0.12895
03:27:34|0.12895
03:27:35|0.12901
03:27:35|0.12901
03:27:36|0.12902
03:27:37|0.12902
03:27:38|0.12902
03:27:39|0.12902
03:27:41|0.12902
03:27:41|0.12902
03:27:42|0.12902
03:27:43|0.12902
03:27:43|0.129
03:27:44|0.129
03:27:44|0.129
03:27:45|0.129
03:27:46|0.129
03:27:46|0.129
03:27:47|0.129
03:27:47|0.129
03:27:48|0.129
03:27:49|0.129
03:27:50|0.129
03:27:50|0.129
03:27:51|0.129
03:27:52|0.129
03:27:53|0.129
03:27:54|0.129
03:27:54|0.129
03:27:55|0.129
03:27:56|0.129
03:27:57|0.129
03:27:57|0.129
03:27:58|0.129
03:27:59|0.129
03:28:00|0.129
03:28:02|0.129
03:28:02|0.129
03:28:03|0.129
03:28:04|0.129
03:28:04|0.129
03:28:05|0.129
03:28:06|0.129
03:28:07|0.129
03:28:07|0.129
03:28:08|0.129
03:28:09|0.129
03:28:10|0.129
03:28:11|0.129
03:28:11|0.129
03:28:12|0.129
03:28:14|0.129
03:28:14|0.129
03:28:15|0.129
03:28:16|0.12903
03:28:16|0.129
03:28:17|0.129
03:28:18|0.129
03:28:19|0.129
03:28:19|0.129
03:28:20|0.12902
03:28:20|0.12902
03:28:21|0.12902
03:28:22|0.12902
03:28:23|0.12902
03:28:24|0.12902
03:28:25|0.12902
03:28:25|0.12902
03:28:26|0.12902
03:28:26|0.12902
03:28:28|0.12902
03:28:29|0.12902
03:28:29|0.12903
03:28:30|0.12903
03:28:30|0.12903
03:28:32|0.12903
03:28:33|0.12903
03:28:33|0.12903
03:28:34|0.12903
03:28:35|0.12903
03:28:35|0.12903
03:28:36|0.12903
03:28:37|0.12903
03:28:38|0.12903
03:28:40|0.12892
03:28:40|0.12892
03:28:41|0.12892
03:28:42|0.12892
03:28:43|0.12892
03:28:44|0.12892
03:28:45|0.12892
03:28:46|0.12888
03:28:47|0.12889
03:28:47|0.12889
03:28:49|0.12889
03:28:50|0.12889
03:28:50|0.12889
03:28:51|0.12889
03:28:52|0.12889
03:28:52|0.12888
03:28:53|0.12888
03:28:53|0.12888
03:28:54|0.12888
03:28:56|0.12888
03:28:57|0.12888
03:28:57|0.12888
03:28:58|0.12888
03:28:58|0.12888
03:28:59|0.12888
03:28:59|0.12888
03:29:00|0.12888
03:29:00|0.12888
03:29:02|0.12888
03:29:02|0.12888
03:29:03|0.12888
03:29:04|0.12888
03:29:04|0.12888
03:29:05|0.12888
03:29:06|0.12888
03:29:07|0.12888
03:29:07|0.12888
03:29:08|0.12888
03:29:09|0.12888
03:29:09|0.12888
03:29:10|0.12888
03:29:11|0.12888
03:29:11|0.12888
03:29:12|0.12888
03:29:13|0.12888
03:29:13|0.12888
03:29:14|0.12888
03:29:14|0.12888
03:29:14|0.12888
03:29:15|0.12888
03:29:16|0.12888
03:29:17|0.12888
03:29:18|0.12888
03:29:18|0.12888
03:29:19|0.12888
03:29:19|0.12888
03:29:20|0.12888
03:29:20|0.12888
03:29:21|0.12888
03:29:21|0.12888
03:29:22|0.12888
03:29:23|0.12888
03:29:24|0.12888
03:29:24|0.12888
03:29:25|0.12888
03:29:26|0.12888
03:29:26|0.12888
03:29:27|0.12888
03:29:28|0.12888
03:29:29|0.12888
03:29:29|0.12888
03:29:31|0.12888
03:29:32|0.12888
03:29:32|0.12888
03:29:33|0.12888
03:29:34|0.12888
03:29:34|0.12888
03:29:35|0.12888
03:29:36|0.12882
03:29:37|0.12882
03:29:37|0.12882
03:29:38|0.12882
03:29:39|0.12878
03:29:40|0.12872
03:29:42|0.1287
03:29:43|0.1287
03:29:43|0.1287
03:29:44|0.1287
03:29:44|0.1288
03:29:45|0.1288
03:29:46|0.1288
03:29:46|0.1288
03:29:47|0.1288
03:29:48|0.1288
03:29:48|0.1288
03:29:49|0.1288
03:29:50|0.1288
03:29:51|0.1288
03:29:51|0.12873
03:29:52|0.12873
03:29:53|0.12867
03:29:53|0.12867
03:29:54|0.12867
03:29:55|0.12867
03:29:56|0.12872
03:29:57|0.12872
03:29:58|0.12872
03:29:59|0.12872
03:30:00|0.12866
03:30:01|0.12866
03:30:01|0.12866
03:30:02|0.12858
03:30:03|0.12854
03:30:04|0.12854
03:30:04|0.12854
03:30:05|0.12857
03:30:06|0.12831
03:30:06|0.12847
03:30:07|0.12847
03:30:07|0.12847
03:30:08|0.12838
03:30:08|0.12837
03:30:09|0.12832
03:30:09|0.12832
03:30:10|0.12831
03:30:10|0.12831
03:30:12|0.12831
03:30:12|0.12831
03:30:13|0.12844
03:30:13|0.12843
03:30:14|0.12843
03:30:14|0.12843
03:30:14|0.12845
03:30:15|0.12845
03:30:16|0.12845
03:30:16|0.12845
03:30:17|0.12845
03:30:17|0.12845
03:30:18|0.12845
03:30:19|0.12845
03:30:20|0.12845
03:30:20|0.12845
03:30:21|0.12842
03:30:21|0.12842
03:30:22|0.12846
03:30:23|0.12859
03:30:23|0.12856
03:30:24|0.12856
03:30:24|0.12867
03:30:25|0.12868
03:30:25|0.12868
03:30:26|0.12868
03:30:26|0.12868
03:30:27|0.12868
03:30:27|0.12868
03:30:28|0.12868
03:30:28|0.12868
03:30:28|0.12868
03:30:30|0.12868
03:30:30|0.12868
03:30:31|0.12868
03:30:32|0.12868
03:30:33|0.12868
03:30:34|0.12868
03:30:34|0.1287
03:30:35|0.1287
03:30:35|0.1287
03:30:36|0.12845
03:30:37|0.12845
03:30:38|0.12845
03:30:39|0.12845
03:30:40|0.12845
03:30:40|0.12845
03:30:41|0.12845
03:30:41|0.12845
03:30:43|0.12845
03:30:43|0.12845
03:30:44|0.12845
03:30:44|0.12845
03:30:45|0.12845
03:30:46|0.12845
03:30:47|0.12845
03:30:47|0.12845
03:30:47|0.12845
03:30:48|0.12845
03:30:49|0.12845
03:30:49|0.12845
03:30:50|0.12845
03:30:50|0.12845
03:30:51|0.12845
03:30:51|0.12845
03:30:52|0.12845
03:30:52|0.12845
03:30:53|0.12845
03:30:54|0.12845
03:30:55|0.12845
03:30:55|0.12847
03:30:56|0.12847
03:30:56|0.12847
03:30:57|0.12847
03:30:58|0.12847
03:30:58|0.12847
03:30:59|0.12847
03:31:00|0.12847
03:31:01|0.12847
03:31:01|0.12847
03:31:02|0.12847
03:31:03|0.12847
03:31:03|0.12847
03:31:04|0.12847
03:31:05|0.12852
03:31:06|0.12852
03:31:07|0.12852
03:31:07|0.12852
03:31:08|0.1286
03:31:08|0.1286
03:31:09|0.12852
03:31:10|0.12852
03:31:10|0.12852
03:31:11|0.12852
03:31:11|0.12852
03:31:13|0.1286
03:31:13|0.1286
03:31:13|0.1286
03:31:14|0.1286
03:31:14|0.1286
03:31:15|0.1286
03:31:15|0.1286
03:31:16|0.1286
03:31:16|0.1286
03:31:17|0.1286
03:31:18|0.1286
03:31:18|0.1286
03:31:19|0.1286
03:31:19|0.1286
03:31:20|0.1286
03:31:20|0.1286
03:31:21|0.1286
03:31:22|0.12852
03:31:22|0.12852
03:31:23|0.12852
03:31:23|0.12852
03:31:24|0.12852
03:31:24|0.12852
03:31:25|0.12852
03:31:25|0.12852
03:31:26|0.12852
03:31:27|0.12852
03:31:28|0.12852
03:31:28|0.12852
03:31:29|0.12852
03:31:30|0.12852
03:31:30|0.12852
03:31:32|0.12852
03:31:33|0.12852
03:31:34|0.12852
03:31:34|0.12852
03:31:35|0.12852
03:31:35|0.12852
03:31:36|0.12852
03:31:37|0.12852
03:31:37|0.12852
03:31:39|0.12852
03:31:39|0.12852
03:31:39|0.12852
03:31:40|0.12852
03:31:41|0.12852
03:31:42|0.12852
03:31:42|0.12852
03:31:43|0.12852
03:31:43|0.12852
03:31:44|0.12852
03:31:44|0.12852
03:31:45|0.12852
03:31:46|0.12852
03:31:46|0.12852
03:31:47|0.12852
03:31:47|0.12852
03:31:48|0.12852
03:31:48|0.12852
03:31:49|0.12852
03:31:50|0.12852
03:31:50|0.12852
03:31:51|0.12852
03:31:52|0.12852
03:31:53|0.12852
03:31:54|0.12852
03:31:54|0.12852
03:31:55|0.12852
03:31:55|0.12852
03:31:56|0.12852
03:31:56|0.12852
03:31:56|0.12852
03:31:57|0.12852
03:31:59|0.12852
03:31:59|0.12852
03:32:00|0.12852
03:32:00|0.12852
03:32:01|0.12852
03:32:02|0.12852
03:32:02|0.12845
03:32:03|0.12853
03:32:04|0.12853
03:32:05|0.12853
03:32:06|0.12853
03:32:06|0.12853
03:32:07|0.12853
03:32:08|0.12853
03:32:08|0.12845
03:32:09|0.12845
03:32:10|0.12845
03:32:11|0.12856
03:32:11|0.12856
03:32:12|0.12856
03:32:13|0.12856
03:32:14|0.12856
03:32:14|0.12856
03:32:15|0.12856
03:32:15|0.12866
03:32:16|0.12866
03:32:17|0.12866
03:32:17|0.12866
03:32:18|0.12866
03:32:19|0.12866
03:32:19|0.12884
03:32:20|0.12884
03:32:20|0.12884
03:32:21|0.12884
03:32:21|0.12884
03:32:22|0.12884
03:32:23|0.12884
03:32:23|0.12884
03:32:24|0.12884
03:32:25|0.12884
03:32:25|0.12884
03:32:26|0.12884
03:32:27|0.12884
03:32:28|0.12884
03:32:29|0.12884
03:32:29|0.12884
03:32:30|0.12884
03:32:30|0.12884
03:32:32|0.12884
03:32:33|0.12884
03:32:33|0.12884
03:32:34|0.12884
03:32:35|0.12884
03:32:35|0.12884
03:32:36|0.12884
03:32:36|0.12884
03:32:37|0.12884
03:32:38|0.12884
03:32:38|0.12884
03:32:40|0.12884
03:32:41|0.12884
03:32:41|0.12884
03:32:43|0.12884
03:32:43|0.12884
03:32:44|0.12884
03:32:45|0.12874
03:32:45|0.12874
03:32:46|0.12874
03:32:47|0.12874
03:32:47|0.12874
03:32:48|0.12874
03:32:49|0.12874
03:32:49|0.12874
03:32:50|0.12874
03:32:50|0.12874
03:32:51|0.12874
03:32:51|0.12874
03:32:52|0.12874
03:32:53|0.12874
03:32:54|0.12874
03:32:55|0.12874
03:32:55|0.12874
03:32:56|0.12874
03:32:57|0.12874
03:32:58|0.1288
03:32:59|0.1288
03:33:01|0.1288
03:33:01|0.1288
03:33:02|0.1288
03:33:03|0.1288
03:33:04|0.1288
03:33:04|0.1288
03:33:05|0.1288
03:33:05|0.1288
03:33:06|0.1288
03:33:07|0.1288
03:33:08|0.12873
03:33:09|0.12873
03:33:09|0.12873
03:33:10|0.12873
03:33:10|0.12873
03:33:11|0.12873
03:33:11|0.12873
03:33:12|0.12873
03:33:12|0.12873
03:33:13|0.12873
03:33:13|0.12873
03:33:14|0.12873
03:33:15|0.12873
03:33:15|0.12873
03:33:16|0.12874
03:33:17|0.12874
03:33:18|0.12874
03:33:19|0.12873
03:33:19|0.12873
03:33:20|0.12873
03:33:20|0.12873
03:33:21|0.12866
03:33:21|0.12866
03:33:22|0.12866
03:33:22|0.12866
03:33:23|0.12866
03:33:24|0.12866
03:33:24|0.12866
03:33:25|0.12866
03:33:25|0.12866
03:33:26|0.12866
03:33:26|0.12866
03:33:27|0.12866
03:33:27|0.12866
03:33:28|0.12866
03:33:28|0.12866
03:33:29|0.12866
03:33:29|0.12866
03:33:30|0.12866
03:33:30|0.12866
03:33:31|0.12866
03:33:31|0.12866
03:33:33|0.12866
03:33:33|0.12866
03:33:35|0.12866
03:33:35|0.12866
03:33:36|0.12866
03:33:37|0.12866
03:33:38|0.12866
03:33:38|0.12866
03:33:39|0.12866
03:33:40|0.12866
03:33:40|0.12866
03:33:41|0.12866
03:33:42|0.12866
03:33:42|0.12866
03:33:43|0.12866
03:33:44|0.12866
03:33:45|0.12874
03:33:46|0.12874
03:33:47|0.12874
03:33:47|0.12874
03:33:48|0.12874
03:33:49|0.12878
03:33:49|0.12878
03:33:50|0.12878
03:33:51|0.12878
03:33:52|0.12878
03:33:52|0.12878
03:33:53|0.12878
03:33:53|0.12878
03:33:54|0.12878
03:33:55|0.12878
03:33:56|0.12869
03:33:57|0.12869
03:33:57|0.12869
03:33:58|0.12869
03:33:59|0.12869
03:33:59|0.12869
03:34:00|0.12869
03:34:01|0.12869
03:34:02|0.12869
03:34:03|0.12869
03:34:03|0.12869
03:34:04|0.12869
03:34:05|0.12869
03:34:05|0.12869
03:34:06|0.12869
03:34:07|0.12869
03:34:07|0.12869
03:34:08|0.12869
03:34:09|0.12869
03:34:09|0.12869
03:34:10|0.12869
03:34:10|0.12869
03:34:11|0.12869
03:34:12|0.12869
03:34:12|0.12869
03:34:13|0.12869
03:34:14|0.12869
03:34:15|0.12869
03:34:15|0.12869
03:34:16|0.12865
03:34:17|0.12865
03:34:17|0.12865
03:34:17|0.12865
03:34:18|0.12865
03:34:18|0.12865
03:34:19|0.12865
03:34:19|0.12865
03:34:19|0.12865
03:34:20|0.12865
03:34:20|0.12865
03:34:21|0.12865
03:34:21|0.12865
03:34:22|0.12865
03:34:23|0.12865
03:34:23|0.12865
03:34:24|0.12865
03:34:24|0.12865
03:34:25|0.12865
03:34:25|0.12873
03:34:26|0.12873
03:34:26|0.12873
03:34:27|0.12873
03:34:28|0.12873
03:34:29|0.12873
03:34:29|0.12873
03:34:30|0.12873
03:34:30|0.12873
03:34:31|0.12873
03:34:32|0.12873
03:34:33|0.12873
03:34:34|0.12873
03:34:35|0.12873
03:34:36|0.12873
03:34:37|0.12873
03:34:38|0.12873
03:34:39|0.12873
03:34:40|0.12873
03:34:40|0.12873
03:34:41|0.12865
03:34:42|0.12865
03:34:43|0.12865
03:34:44|0.12865
03:34:44|0.12865
03:34:45|0.12865
03:34:45|0.12865
03:34:46|0.12865
03:34:46|0.12865
03:34:47|0.12865
03:34:48|0.12865
03:34:49|0.12865
03:34:49|0.12865
03:34:50|0.12865
03:34:51|0.12865
03:34:52|0.12865
03:34:52|0.12865
03:34:53|0.12865
03:34:54|0.12865
03:34:54|0.12865
03:34:56|0.12865
03:34:57|0.12865
03:34:57|0.12865
03:34:57|0.12865
03:34:58|0.12865
03:34:58|0.12865
03:34:59|0.12865
03:35:00|0.12865
03:35:00|0.12865
03:35:01|0.12865
03:35:02|0.12865
03:35:03|0.12865
03:35:03|0.12865
03:35:04|0.12865
03:35:04|0.12865
03:35:05|0.12865
03:35:06|0.12865
03:35:07|0.12865
03:35:07|0.12865
03:35:08|0.12865
03:35:08|0.12865
03:35:09|0.12865
03:35:10|0.12865
03:35:10|0.12865
03:35:10|0.12865
03:35:11|0.12865
03:35:11|0.12865
03:35:12|0.12865
03:35:13|0.12867
03:35:13|0.12867
03:35:14|0.12867
03:35:14|0.12867
03:35:15|0.12863
03:35:16|0.12863
03:35:16|0.12863
03:35:17|0.12863
03:35:17|0.12863
03:35:18|0.12863
03:35:19|0.12863
03:35:19|0.12863
03:35:20|0.12863
03:35:20|0.12863
03:35:21|0.12863
03:35:21|0.12863
03:35:22|0.12863
03:35:22|0.12863
03:35:23|0.12863
03:35:24|0.12863
03:35:25|0.12862
03:35:26|0.12869
03:35:26|0.12869
03:35:28|0.12869
03:35:29|0.12869
03:35:29|0.12869
03:35:30|0.1286
03:35:31|0.1286
03:35:31|0.1286
03:35:32|0.1286
03:35:33|0.1286
03:35:34|0.1286
03:35:35|0.1286
03:35:36|0.1286
03:35:38|0.1286
03:35:39|0.1286
03:35:40|0.1286
03:35:41|0.1286
03:35:41|0.1286
03:35:42|0.1286
03:35:42|0.1286
03:35:43|0.1286
03:35:44|0.1286
03:35:45|0.1286
03:35:46|0.12859
03:35:46|0.12859
03:35:47|0.12859
03:35:48|0.12859
03:35:48|0.1286
03:35:49|0.1286
03:35:50|0.1286
03:35:51|0.1286
03:35:51|0.1286
03:35:52|0.1286
03:35:53|0.1286
03:35:54|0.1286
03:35:54|0.1286
03:35:55|0.1286
03:35:55|0.1286
03:35:56|0.1286
03:35:57|0.1286
03:35:57|0.1286
03:35:58|0.1286
03:35:59|0.1285
03:35:59|0.1285
03:35:59|0.1285
03:36:00|0.1285
03:36:00|0.1285
03:36:01|0.1285
03:36:01|0.1285
03:36:02|0.1285
03:36:03|0.12851
03:36:04|0.12851
03:36:04|0.12851
03:36:05|0.12868
03:36:06|0.12868
03:36:06|0.12868
03:36:07|0.12868
03:36:07|0.12868
03:36:08|0.12868
03:36:09|0.12868
03:36:10|0.12868
03:36:11|0.12863
03:36:11|0.12863
03:36:12|0.12863
03:36:13|0.12863
03:36:13|0.12863
03:36:14|0.12863
03:36:14|0.12863
03:36:15|0.12863
03:36:15|0.12863
03:36:15|0.12863
03:36:16|0.12863
03:36:17|0.12863
03:36:17|0.12863
03:36:18|0.12863
03:36:18|0.12863
03:36:19|0.12863
03:36:20|0.12863
03:36:20|0.12863
03:36:21|0.12863
03:36:22|0.12863
03:36:22|0.12863
03:36:23|0.12863
03:36:24|0.12863
03:36:24|0.12863
03:36:25|0.12863
03:36:25|0.12863
03:36:27|0.12862
03:36:27|0.12862
03:36:28|0.12851
03:36:29|0.12851
03:36:29|0.12851
03:36:30|0.12851
03:36:31|0.12852
03:36:31|0.12852
03:36:32|0.12852
03:36:33|0.12852
03:36:33|0.12852
03:36:35|0.12859
03:36:36|0.12859
03:36:37|0.12859
03:36:37|0.12859
03:36:38|0.12859
03:36:39|0.1285
03:36:41|0.12858
03:36:41|0.1285
03:36:42|0.1285
03:36:43|0.1285
03:36:44|0.1285
03:36:45|0.12857
03:36:46|0.12857
03:36:46|0.12857
03:36:47|0.12857
03:36:48|0.12857
03:36:48|0.12857
03:36:49|0.12857
03:36:51|0.12857
03:36:51|0.12857
03:36:52|0.12857
03:36:52|0.12857
03:36:53|0.12857
03:36:53|0.12856
03:36:54|0.12849
03:36:55|0.12849
03:36:56|0.12849
03:36:57|0.12849
03:36:57|0.12849
03:36:58|0.12849
03:36:59|0.12849
03:37:00|0.12849
03:37:00|0.12856
03:37:02|0.12856
03:37:02|0.12856
03:37:03|0.12856
03:37:04|0.12856
03:37:04|0.12856
03:37:05|0.12856
03:37:05|0.12856
03:37:06|0.12856
03:37:07|0.12856
03:37:07|0.12856
03:37:07|0.12856
03:37:08|0.12856
03:37:09|0.12856
03:37:10|0.12856
03:37:10|0.12856
03:37:11|0.12856
03:37:11|0.12856
03:37:12|0.12856
03:37:12|0.12856
03:37:13|0.12856
03:37:13|0.12856
03:37:14|0.12856
03:37:14|0.12856
03:37:14|0.12856
03:37:15|0.12856
03:37:15|0.12856
03:37:16|0.12856
03:37:16|0.12856
03:37:16|0.12856
03:37:17|0.12856
03:37:18|0.12856
03:37:18|0.12856
03:37:19|0.12856
03:37:19|0.12856
03:37:20|0.12856
03:37:21|0.12856
03:37:22|0.12856
03:37:22|0.12856
03:37:23|0.12856
03:37:24|0.12856
03:37:25|0.12856
03:37:25|0.12856
03:37:25|0.12856
03:37:26|0.12856
03:37:27|0.12856
03:37:27|0.12856
03:37:28|0.12856
03:37:28|0.12856
03:37:29|0.12856
03:37:30|0.12856
03:37:30|0.12856
03:37:31|0.12856
03:37:32|0.12845
03:37:32|0.12845
03:37:33|0.12845
03:37:33|0.12845
03:37:34|0.12845
03:37:35|0.12845
03:37:36|0.12845
03:37:37|0.12845
03:37:38|0.12846
03:37:39|0.12846
03:37:40|0.12834
03:37:41|0.12834
03:37:41|0.12834
03:37:43|0.12834
03:37:43|0.12834
03:37:44|0.1283
03:37:44|0.12834
03:37:45|0.12834
03:37:46|0.12834
03:37:47|0.12834
03:37:47|0.12834
03:37:48|0.12834
03:37:48|0.12834
03:37:49|0.12834
03:37:50|0.12834
03:37:51|0.12834
03:37:52|0.12835
03:37:53|0.12835
03:37:54|0.12835
03:37:54|0.12835
03:37:55|0.12835
03:37:56|0.12835
03:37:56|0.12835
03:37:57|0.12835
03:37:58|0.12835
03:37:59|0.12835
03:38:00|0.12835
03:38:00|0.12835
03:38:01|0.12835
03:38:02|0.12835
03:38:03|0.12835
03:38:03|0.12835
03:38:04|0.12835
03:38:04|0.12835
03:38:05|0.12835
03:38:06|0.12851
03:38:06|0.12848
03:38:06|0.12848
03:38:07|0.12848
03:38:08|0.12848
03:38:08|0.12847
03:38:09|0.12847
03:38:09|0.12847
03:38:10|0.12847
03:38:11|0.12847
03:38:11|0.12847
03:38:12|0.12847
03:38:13|0.12847
03:38:14|0.12847
03:38:14|0.12847
03:38:15|0.12847
03:38:15|0.12847
03:38:16|0.12847
03:38:16|0.12847
03:38:17|0.12847
03:38:18|0.12847
03:38:18|0.12847
03:38:19|0.12847
03:38:19|0.12847
03:38:19|0.12847
03:38:20|0.12847
03:38:21|0.12851
03:38:21|0.12851
03:38:22|0.12851
03:38:22|0.12851
03:38:23|0.12851
03:38:23|0.12851
03:38:24|0.12851
03:38:25|0.12851
03:38:26|0.12851
03:38:26|0.12851
03:38:27|0.12851
03:38:27|0.1285
03:38:28|0.1285
03:38:29|0.1285
03:38:29|0.1285
03:38:30|0.1285
03:38:30|0.1285
03:38:31|0.1285
03:38:31|0.1285
03:38:32|0.1285
03:38:32|0.1285
03:38:32|0.1285
03:38:33|0.1285
03:38:34|0.1285
03:38:34|0.1285
03:38:35|0.1285
03:38:35|0.1285
03:38:36|0.1285
03:38:37|0.12855
03:38:38|0.12855
03:38:39|0.12855
03:38:39|0.12855
03:38:40|0.12843
03:38:41|0.12843
03:38:42|0.12843
03:38:43|0.12843
03:38:43|0.12843
03:38:44|0.12843
03:38:45|0.12843
03:38:46|0.12843
03:38:46|0.12843
03:38:47|0.12843
03:38:49|0.12842
03:38:50|0.12842
03:38:51|0.12842
03:38:51|0.12842
03:38:52|0.12842
03:38:53|0.12842
03:38:54|0.1284
03:38:55|0.12843
03:38:56|0.12843
03:38:57|0.12843
03:38:58|0.12843
03:38:59|0.12847
03:38:59|0.12847
03:39:00|0.12847
03:39:00|0.12847
03:39:02|0.12847
03:39:03|0.12847
03:39:03|0.12847
03:39:04|0.12847
03:39:04|0.12847
03:39:05|0.12847
03:39:06|0.12847
03:39:07|0.12847
03:39:08|0.12847
03:39:08|0.12847
03:39:08|0.12847
03:39:09|0.12847
03:39:10|0.12847
03:39:11|0.12847
03:39:12|0.12847
03:39:12|0.12847
03:39:12|0.12847
03:39:13|0.12847
03:39:14|0.12847
03:39:14|0.12847
03:39:15|0.12846
03:39:16|0.12846
03:39:17|0.12846
03:39:18|0.12846
03:39:18|0.12846
03:39:19|0.12846
03:39:20|0.12846
03:39:20|0.12846
03:39:21|0.12846
03:39:21|0.12846
03:39:22|0.12846
03:39:23|0.12846
03:39:24|0.12846
03:39:24|0.12846
03:39:24|0.12846
03:39:25|0.12846
03:39:25|0.12846
03:39:26|0.12846
03:39:27|0.12846
03:39:28|0.12846
03:39:28|0.12838
03:39:29|0.12845
03:39:29|0.12845
03:39:30|0.12845
03:39:30|0.12845
03:39:31|0.12845
03:39:32|0.12845
03:39:32|0.12845
03:39:33|0.12845
03:39:33|0.12845
03:39:34|0.12845
03:39:35|0.12845
03:39:35|0.12845
03:39:36|0.12845
03:39:37|0.12845
03:39:38|0.12845
03:39:40|0.12839
03:39:40|0.12839
03:39:41|0.12839
03:39:41|0.12839
03:39:42|0.12839
03:39:43|0.12839
03:39:43|0.12839
03:39:45|0.12839
03:39:46|0.12839
03:39:47|0.12839
03:39:48|0.1284
03:39:49|0.1284
03:39:50|0.1284
03:39:50|0.1284
03:39:51|0.1284
03:39:52|0.1284
03:39:53|0.1284
03:39:54|0.1284
03:39:54|0.1284
03:39:55|0.1284
03:39:55|0.1284
03:39:56|0.1284
03:39:57|0.1284
03:39:58|0.1284
03:39:58|0.1284
03:39:59|0.1284
03:40:00|0.12846
03:40:00|0.12846
03:40:01|0.12846
03:40:01|0.12846
03:40:02|0.12846
03:40:02|0.12846
03:40:03|0.12846
03:40:04|0.12846
03:40:05|0.1284
03:40:05|0.1284
03:40:06|0.1284
03:40:08|0.1284
03:40:08|0.1284
03:40:09|0.1284
03:40:09|0.1284
03:40:10|0.1284
03:40:10|0.1284
03:40:11|0.1284
03:40:12|0.1284
03:40:12|0.1284
03:40:13|0.12842
03:40:14|0.12842
03:40:14|0.12842
03:40:15|0.12842
03:40:16|0.12842
03:40:17|0.12842
03:40:17|0.12842
03:40:18|0.12842
03:40:18|0.12842
03:40:19|0.12842
03:40:19|0.12842
03:40:20|0.12842
03:40:20|0.12842
03:40:20|0.12842
03:40:21|0.12842
03:40:22|0.12842
03:40:23|0.12842
03:40:23|0.12842
03:40:23|0.12842
03:40:24|0.12842
03:40:25|0.12842
03:40:25|0.12842
03:40:26|0.12842
03:40:26|0.12842
03:40:27|0.1284
03:40:27|0.1284
03:40:28|0.1284
03:40:28|0.1284
03:40:29|0.1284
03:40:29|0.1284
03:40:30|0.1284
03:40:30|0.12842
03:40:31|0.12842
03:40:31|0.12842
03:40:32|0.12842
03:40:33|0.12842
03:40:33|0.12842
03:40:34|0.12842
03:40:34|0.12842
03:40:35|0.12831
03:40:35|0.12831
03:40:36|0.12831
03:40:36|0.12831
03:40:36|0.12831
03:40:37|0.12831
03:40:38|0.12831
03:40:39|0.12847
03:40:41|0.12847
03:40:42|0.12847
03:40:43|0.12847
03:40:45|0.12847
03:40:45|0.12847
03:40:46|0.12847
03:40:47|0.12847
03:40:48|0.12847
03:40:49|0.12847
03:40:49|0.12847
03:40:50|0.12847
03:40:51|0.12847
03:40:51|0.12847
03:40:53|0.12847
03:40:54|0.12847
03:40:55|0.12847
03:40:56|0.12847
03:40:57|0.12847
03:40:57|0.12847
03:40:58|0.12847
03:40:58|0.12847
03:40:59|0.12847
03:41:00|0.12847
03:41:00|0.12847
03:41:01|0.12847
03:41:02|0.12839
03:41:03|0.12839
03:41:03|0.12839
03:41:04|0.12839
03:41:05|0.12839
03:41:06|0.12862
03:41:07|0.12862
03:41:07|0.12862
03:41:08|0.12871
03:41:09|0.12871
03:41:09|0.12871
03:41:10|0.12871
03:41:10|0.12871
03:41:11|0.12871
03:41:11|0.12871
03:41:12|0.12871
03:41:12|0.12871
03:41:13|0.12871
03:41:13|0.12871
03:41:14|0.12871
03:41:15|0.12871
03:41:16|0.12871
03:41:17|0.12871
03:41:17|0.12871
03:41:18|0.12871
03:41:19|0.12871
03:41:19|0.12871
03:41:20|0.12871
03:41:20|0.12871
03:41:21|0.12871
03:41:22|0.12871
03:41:22|0.12871
03:41:23|0.12871
03:41:23|0.12871
03:41:23|0.12871
03:41:24|0.12871
03:41:24|0.12871
03:41:25|0.12871
03:41:26|0.12871
03:41:26|0.12871
03:41:27|0.12865
03:41:28|0.12865
03:41:28|0.12865
03:41:29|0.12865
03:41:29|0.12865
03:41:31|0.12865
03:41:31|0.12865
03:41:31|0.12865
03:41:32|0.12865
03:41:32|0.12865
03:41:33|0.12865
03:41:33|0.12865
03:41:33|0.12865
03:41:34|0.12865
03:41:35|0.1286
03:41:35|0.1286
03:41:36|0.1286
03:41:36|0.1286
03:41:37|0.1286
03:41:37|0.1286
03:41:37|0.1286
03:41:38|0.1286
03:41:39|0.1286
03:41:40|0.1286
03:41:41|0.1286
03:41:41|0.1286
03:41:42|0.1286
03:41:43|0.1286
03:41:44|0.1286
03:41:45|0.1286
03:41:46|0.1286
03:41:47|0.1286
03:41:48|0.1286
03:41:49|0.1286
03:41:49|0.12871
03:41:50|0.12871
03:41:51|0.12871
03:41:51|0.12871
03:41:52|0.12871
03:41:53|0.12871
03:41:54|0.12871
03:41:55|0.12872
03:41:55|0.12872
03:41:56|0.12872
03:41:57|0.12872
03:41:58|0.12872
03:41:58|0.12872
03:41:59|0.12872
03:42:00|0.12872
03:42:01|0.12872
03:42:01|0.12872
03:42:02|0.12872
03:42:03|0.12872
03:42:04|0.12872
03:42:05|0.12872
03:42:06|0.12872
03:42:06|0.12872
03:42:07|0.12872
03:42:08|0.12872
03:42:09|0.12872
03:42:10|0.12872
03:42:11|0.12872
03:42:12|0.12872
03:42:12|0.12872
03:42:14|0.12872
03:42:14|0.12872
03:42:14|0.12872
03:42:15|0.12872
03:42:15|0.12872
03:42:16|0.12872
03:42:17|0.12872
03:42:17|0.12872
03:42:18|0.12872
03:42:19|0.12872
03:42:19|0.12872
03:42:20|0.12872
03:42:20|0.12872
03:42:21|0.12872
03:42:21|0.12872
03:42:22|0.12872
03:42:23|0.12872
03:42:24|0.12872
03:42:24|0.12872
03:42:25|0.12872
03:42:25|0.12872
03:42:26|0.12872
03:42:27|0.12872
03:42:27|0.12872
03:42:28|0.12872
03:42:29|0.12872
03:42:29|0.12872
03:42:30|0.12872
03:42:30|0.12872
03:42:31|0.12872
03:42:32|0.12872
03:42:32|0.12872
03:42:33|0.12872
03:42:34|0.12872
03:42:34|0.12872
03:42:34|0.12872
03:42:35|0.12872
03:42:35|0.12872
03:42:36|0.12872
03:42:37|0.12872
03:42:37|0.12872
03:42:38|0.12872
03:42:38|0.12872
03:42:39|0.12872
03:42:39|0.12872
03:42:40|0.12872
03:42:42|0.12872
03:42:43|0.12872
03:42:43|0.12872
03:42:45|0.12872
03:42:45|0.12872
03:42:47|0.12872
03:42:47|0.12872
03:42:48|0.12872
03:42:49|0.12872
03:42:49|0.12872
03:42:50|0.12872
03:42:50|0.12872
03:42:51|0.12872
03:42:52|0.12872
03:42:53|0.12872
03:42:54|0.12872
03:42:55|0.12872
03:42:56|0.12872
03:42:57|0.12872
03:42:57|0.12872
03:42:58|0.12872
03:42:59|0.12872
03:43:00|0.12872
03:43:01|0.12872
03:43:02|0.12872
03:43:02|0.12872
03:43:03|0.12872
03:43:04|0.12872
03:43:05|0.12872
03:43:05|0.12872
03:43:06|0.12872
03:43:06|0.12879
03:43:07|0.12879
03:43:07|0.12879
03:43:08|0.12879
03:43:09|0.12879
03:43:10|0.12879
03:43:11|0.12879
03:43:12|0.12873
03:43:12|0.12873
03:43:13|0.12873
03:43:14|0.12873
03:43:15|0.12873
03:43:15|0.12873
03:43:16|0.12873
03:43:16|0.12873
03:43:16|0.12873
03:43:17|0.12873
03:43:18|0.12873
03:43:18|0.12873
03:43:19|0.12873
03:43:20|0.12873
03:43:20|0.12873
03:43:21|0.12873
03:43:21|0.12873
03:43:22|0.12873
03:43:22|0.12873
03:43:23|0.12868
03:43:23|0.12868
03:43:24|0.12868
03:43:24|0.12868
03:43:25|0.12868
03:43:26|0.12868
03:43:26|0.12868
03:43:27|0.12868
03:43:28|0.12868
03:43:28|0.12868
03:43:29|0.12868
03:43:30|0.12868
03:43:31|0.12868
03:43:31|0.12868
03:43:32|0.12868
03:43:32|0.12868
03:43:33|0.12868
03:43:33|0.12868
03:43:33|0.12868
03:43:34|0.12868
03:43:35|0.12868
03:43:35|0.12868
03:43:36|0.12868
03:43:37|0.12868
03:43:38|0.12868
03:43:38|0.12868
03:43:39|0.12868
03:43:40|0.12868
03:43:40|0.12868
03:43:41|0.12868
03:43:42|0.12868
03:43:43|0.12868
03:43:44|0.12868
03:43:45|0.12868
03:43:46|0.12868
03:43:47|0.12885
03:43:48|0.12886
03:43:49|0.12886
03:43:49|0.12886
03:43:50|0.12886
03:43:51|0.12886
03:43:51|0.12886
03:43:52|0.12886
03:43:53|0.12886
03:43:54|0.12886
03:43:55|0.12886
03:43:56|0.12886
03:43:56|0.12886
03:43:57|0.12886
03:43:58|0.12886
03:43:59|0.12886
03:43:59|0.12886
03:44:00|0.12886
03:44:01|0.12886
03:44:02|0.12886
03:44:02|0.12886
03:44:03|0.12886
03:44:04|0.12883
03:44:04|0.12883
03:44:05|0.12883
03:44:06|0.12883
03:44:07|0.12883
03:44:07|0.12883
03:44:08|0.12883
03:44:09|0.12883
03:44:09|0.12889
03:44:11|0.12889
03:44:11|0.12889
03:44:12|0.12889
03:44:13|0.12889
03:44:14|0.12889
03:44:14|0.12889
03:44:15|0.12889
03:44:16|0.12889
03:44:16|0.12889
03:44:17|0.12889
03:44:17|0.12889
03:44:18|0.12889
03:44:18|0.12889
03:44:19|0.12889
03:44:19|0.12889
03:44:20|0.12889
03:44:20|0.12889
03:44:21|0.12889
03:44:22|0.12889
03:44:23|0.12889
03:44:23|0.12889
03:44:24|0.12889
03:44:25|0.12889
03:44:26|0.12889
03:44:26|0.12889
03:44:27|0.12889
03:44:27|0.12889
03:44:28|0.12889
03:44:28|0.12889
03:44:28|0.12889
03:44:29|0.12889
03:44:29|0.12889
03:44:30|0.12889
03:44:31|0.12889
03:44:31|0.12889
03:44:32|0.12889
03:44:33|0.12889
03:44:33|0.12889
03:44:34|0.12889
03:44:34|0.12889
03:44:35|0.12889
03:44:35|0.12889
03:44:36|0.12889
03:44:37|0.12889
03:44:37|0.12889
03:44:38|0.12889
03:44:39|0.12889
03:44:39|0.12889
03:44:39|0.12889
03:44:40|0.12889
03:44:41|0.12889
03:44:41|0.12889
03:44:42|0.12889
03:44:44|0.12889
03:44:45|0.12889
03:44:46|0.12883
03:44:47|0.12883
03:44:47|0.12883
03:44:48|0.12883
03:44:49|0.12883
03:44:51|0.12883
03:44:51|0.12883
03:44:52|0.12883
03:44:52|0.12883
03:44:53|0.12883
03:44:54|0.1288
03:44:55|0.1288
03:44:56|0.1288
03:44:57|0.1288
03:44:57|0.1288
03:44:57|0.1288
03:44:59|0.1288
03:44:59|0.1288
03:45:00|0.1288
03:45:02|0.1288
03:45:02|0.1288
03:45:03|0.1288
03:45:04|0.1288
03:45:05|0.1288
03:45:06|0.1288
03:45:06|0.1288
03:45:07|0.1288
03:45:08|0.1288
03:45:08|0.1288
03:45:09|0.1288
03:45:09|0.1288
03:45:10|0.1288
03:45:10|0.1288
03:45:11|0.1288
03:45:12|0.1288
03:45:12|0.1288
03:45:13|0.1288
03:45:14|0.1288
03:45:16|0.1288
03:45:16|0.1288
03:45:17|0.1288
03:45:17|0.1288
03:45:18|0.1288
03:45:18|0.12883
03:45:19|0.12883
03:45:19|0.12883
03:45:20|0.12883
03:45:20|0.12883
03:45:21|0.12883
03:45:22|0.12883
03:45:23|0.12883
03:45:24|0.12883
03:45:24|0.12883
03:45:25|0.12883
03:45:25|0.12883
03:45:26|0.12883
03:45:26|0.12883
03:45:27|0.12883
03:45:27|0.12883
03:45:28|0.12883
03:45:28|0.12883
03:45:29|0.12883
03:45:29|0.12883
03:45:29|0.12883
03:45:30|0.12883
03:45:30|0.12883
03:45:31|0.12883
03:45:32|0.12883
03:45:32|0.12883
03:45:33|0.12883
03:45:33|0.12883
03:45:34|0.12883
03:45:34|0.12883
03:45:34|0.12883
03:45:35|0.12883
03:45:35|0.12883
03:45:36|0.12883
03:45:36|0.12883
03:45:37|0.12883
03:45:37|0.12883
03:45:37|0.12883
03:45:38|0.12883
03:45:39|0.12883
03:45:39|0.12883
03:45:39|0.12883
03:45:40|0.12883
03:45:40|0.12883
03:45:41|0.12883
03:45:42|0.12883
03:45:42|0.12883
03:45:43|0.12883
03:45:44|0.12874
03:45:45|0.12874
03:45:47|0.12874
03:45:47|0.12874
03:45:48|0.12874
03:45:48|0.12874
03:45:49|0.12874
03:45:51|0.12874
03:45:52|0.12874
03:45:53|0.12874
03:45:54|0.12874
03:45:54|0.12874
03:45:55|0.12874
03:45:56|0.12874
03:45:56|0.12874
03:45:57|0.12874
03:45:57|0.12874
03:45:58|0.12874
03:45:58|0.12874
03:45:59|0.12874
03:46:00|0.12874
03:46:01|0.12874
03:46:02|0.12874
03:46:03|0.12874
03:46:04|0.12874
03:46:04|0.12874
03:46:05|0.12874
03:46:06|0.12874
03:46:07|0.12874
03:46:08|0.12874
03:46:08|0.12874
03:46:09|0.12874
03:46:09|0.12874
03:46:10|0.12874
03:46:11|0.12874
03:46:11|0.12874
03:46:12|0.12874
03:46:13|0.12874
03:46:14|0.12874
03:46:15|0.12874
03:46:15|0.12874
03:46:16|0.12883
03:46:17|0.12883
03:46:18|0.12883
03:46:19|0.12883
03:46:19|0.12882
03:46:20|0.12882
03:46:21|0.12882
03:46:21|0.12882
03:46:22|0.12882
03:46:23|0.12882
03:46:23|0.12882
03:46:24|0.12882
03:46:25|0.12882
03:46:25|0.12882
03:46:26|0.12882
03:46:27|0.12882
03:46:27|0.12882
03:46:28|0.12882
03:46:29|0.12882
03:46:30|0.12882
03:46:30|0.12882
03:46:31|0.12882
03:46:31|0.12882
03:46:32|0.12882
03:46:32|0.12882
03:46:33|0.12882
03:46:34|0.12882
03:46:34|0.12882
03:46:35|0.12882
03:46:35|0.12876
03:46:36|0.12876
03:46:36|0.12876
03:46:37|0.12876
03:46:38|0.12876
03:46:38|0.12876
03:46:39|0.12886
03:46:40|0.12886
03:46:41|0.12886
03:46:42|0.12886
03:46:42|0.12886
03:46:43|0.12886
03:46:44|0.12886
03:46:44|0.12886
03:46:45|0.12886
03:46:46|0.12886
03:46:46|0.12886
03:46:48|0.12886
03:46:49|0.12886
03:46:49|0.12886
03:46:51|0.12886
03:46:52|0.12885
03:46:53|0.12885
03:46:54|0.12885
03:46:55|0.12885
03:46:56|0.12885
03:46:56|0.12885
03:46:57|0.12885
03:46:58|0.12885
03:46:59|0.12885
03:47:00|0.12885
03:47:01|0.12885
03:47:02|0.12885
03:47:02|0.12885
03:47:03|0.12885
03:47:03|0.12885
03:47:05|0.12885
03:47:05|0.12885
03:47:06|0.12885
03:47:07|0.12885
03:47:07|0.12885
03:47:08|0.12885
03:47:09|0.12885
03:47:09|0.12885
03:47:09|0.12885
03:47:10|0.12885
03:47:11|0.12885
03:47:12|0.12883
03:47:13|0.12883
03:47:13|0.12883
03:47:15|0.12883
03:47:15|0.12883
03:47:16|0.12883
03:47:16|0.12883
03:47:18|0.12885
03:47:18|0.12885
03:47:19|0.12885
03:47:20|0.12885
03:47:20|0.12885
03:47:21|0.12885
03:47:22|0.12885
03:47:23|0.1288
03:47:23|0.1288
03:47:24|0.1288
03:47:24|0.1288
03:47:25|0.1288
03:47:26|0.1288
03:47:27|0.1288
03:47:27|0.1288
03:47:28|0.1288
03:47:29|0.1288
03:47:30|0.1288
03:47:30|0.1288
03:47:30|0.1288
03:47:31|0.1288
03:47:31|0.1288
03:47:32|0.1288
03:47:32|0.1288
03:47:33|0.12876
03:47:34|0.12876
03:47:35|0.12876
03:47:35|0.12876
03:47:35|0.12876
03:47:36|0.12876
03:47:36|0.12876
03:47:37|0.12876
03:47:38|0.12876
03:47:38|0.12876
03:47:39|0.12876
03:47:40|0.12876
03:47:41|0.12876
03:47:42|0.12876
03:47:43|0.12876
03:47:44|0.12876
03:47:44|0.12876
03:47:45|0.12876
03:47:47|0.12876
03:47:47|0.12876
03:47:48|0.12876
03:47:49|0.12876
03:47:49|0.1288
03:47:50|0.1288
03:47:51|0.12894
03:47:51|0.12899
03:47:52|0.12899
03:47:53|0.12899
03:47:54|0.12899
03:47:55|0.12899
03:47:55|0.12899
03:47:56|0.12899
03:47:57|0.12899
03:47:57|0.12899
03:47:58|0.12899
03:47:59|0.12899
03:47:59|0.12899
03:48:00|0.12899
03:48:01|0.12899
03:48:02|0.12899
03:48:03|0.12899
03:48:04|0.12899
03:48:04|0.12899
03:48:04|0.12899
03:48:05|0.12899
03:48:06|0.12899
03:48:06|0.12899
03:48:07|0.12899
03:48:08|0.12899
03:48:08|0.12899
03:48:09|0.12899
03:48:10|0.12892
03:48:10|0.12892
03:48:12|0.12892
03:48:12|0.12892
03:48:13|0.12892
03:48:14|0.12892
03:48:15|0.12892
03:48:15|0.12892
03:48:16|0.12892
03:48:17|0.12892
03:48:19|0.12892
03:48:19|0.12888
03:48:19|0.12874
03:48:20|0.12874
03:48:21|0.12874
03:48:21|0.12874
03:48:21|0.12874
03:48:22|0.12874
03:48:23|0.12874
03:48:23|0.12874
03:48:24|0.12874
03:48:25|0.12874
03:48:25|0.12874
03:48:26|0.12874
03:48:27|0.12874
03:48:28|0.12874
03:48:28|0.12874
03:48:29|0.12874
03:48:30|0.12874
03:48:31|0.12874
03:48:32|0.12874
03:48:33|0.12874
03:48:33|0.12874
03:48:34|0.12874
03:48:34|0.12874
03:48:34|0.12874
03:48:35|0.12874
03:48:36|0.12874
03:48:36|0.12874
03:48:37|0.12874
03:48:38|0.12874
03:48:38|0.12874
03:48:39|0.12874
03:48:40|0.12874
03:48:41|0.12874
03:48:43|0.12874
03:48:44|0.12874
03:48:45|0.12874
03:48:46|0.12874
03:48:46|0.12874
03:48:48|0.12874
03:48:48|0.12879
03:48:49|0.12879
03:48:49|0.12879
03:48:50|0.12879
03:48:51|0.12879
03:48:51|0.12879
03:48:52|0.12879
03:48:53|0.12879
03:48:54|0.12879
03:48:55|0.12879
03:48:55|0.12879
03:48:56|0.12879
03:48:57|0.12879
03:48:57|0.12879
03:48:58|0.12879
03:48:59|0.12879
03:48:59|0.12879
03:49:00|0.12879
03:49:01|0.12879
03:49:02|0.12879
03:49:03|0.12879
03:49:03|0.12879
03:49:04|0.12879
03:49:04|0.12879
03:49:05|0.12879
03:49:06|0.12879
03:49:06|0.12879
03:49:07|0.12879
03:49:08|0.1287
03:49:08|0.1287
03:49:09|0.12868
03:49:09|0.12867
03:49:10|0.12867
03:49:10|0.12867
03:49:11|0.12867
03:49:13|0.12867
03:49:13|0.12867
03:49:14|0.12867
03:49:15|0.12867
03:49:16|0.12867
03:49:17|0.12867
03:49:18|0.12867
03:49:19|0.12867
03:49:19|0.12867
03:49:20|0.12867
03:49:20|0.12867
03:49:21|0.12867
03:49:22|0.12867
03:49:23|0.12867
03:49:24|0.12867
03:49:24|0.12867
03:49:26|0.12867
03:49:26|0.12867
03:49:27|0.12867
03:49:27|0.12865
03:49:28|0.12865
03:49:29|0.12865
03:49:30|0.12865
03:49:30|0.12865
03:49:31|0.12865
03:49:31|0.12865
03:49:32|0.12866
03:49:32|0.12866
03:49:33|0.12866
03:49:34|0.12866
03:49:34|0.12866
03:49:35|0.12866
03:49:36|0.12866
03:49:36|0.12854
03:49:37|0.12854
03:49:38|0.12854
03:49:38|0.12854
03:49:39|0.12854
03:49:40|0.12854
03:49:40|0.12854
03:49:41|0.12854
03:49:42|0.12854
03:49:42|0.12854
03:49:43|0.12854
03:49:44|0.12854
03:49:45|0.12854
03:49:46|0.12854
03:49:46|0.12861
03:49:47|0.12861
03:49:47|0.12861
03:49:49|0.12861
03:49:49|0.12861
03:49:51|0.12861
03:49:51|0.12861
03:49:52|0.12861
03:49:53|0.12861
03:49:53|0.12858
03:49:54|0.12858
03:49:54|0.12858
03:49:55|0.12858
03:49:56|0.12858
03:49:56|0.12858
03:49:57|0.12858
03:49:57|0.12858
03:49:58|0.12858
03:49:59|0.12858
03:50:00|0.12858
03:50:00|0.12858
03:50:01|0.12858
03:50:02|0.12858
03:50:02|0.12858
03:50:03|0.12858
03:50:04|0.12858
03:50:05|0.12858
03:50:05|0.12858
03:50:06|0.12858
03:50:07|0.12858
03:50:08|0.1286
03:50:09|0.1286
03:50:10|0.1286
03:50:10|0.1286
03:50:11|0.1286
03:50:12|0.1286
03:50:12|0.1286
03:50:13|0.1286
03:50:13|0.1286
03:50:14|0.1286
03:50:15|0.1286
03:50:16|0.1286
03:50:17|0.1286
03:50:18|0.1286
03:50:18|0.1286
03:50:18|0.1286
03:50:20|0.1286
03:50:20|0.1286
03:50:21|0.1286
03:50:22|0.1286
03:50:23|0.12845
03:50:24|0.12843
03:50:25|0.12843
03:50:25|0.12843
03:50:25|0.12843
03:50:27|0.12843
03:50:27|0.12843
03:50:28|0.12843
03:50:28|0.12843
03:50:29|0.12843
03:50:29|0.12843
03:50:30|0.12843
03:50:31|0.12843
03:50:31|0.12843
03:50:32|0.12843
03:50:32|0.12843
03:50:33|0.12843
03:50:33|0.12854
03:50:34|0.12854
03:50:35|0.12854
03:50:36|0.12854
03:50:36|0.12854
03:50:37|0.12854
03:50:37|0.12854
03:50:37|0.12854
03:50:38|0.12854
03:50:39|0.12854
03:50:39|0.12854
03:50:40|0.12854
03:50:41|0.12854
03:50:41|0.12854
03:50:42|0.12854
03:50:43|0.12854
03:50:44|0.12854
03:50:45|0.12854
03:50:45|0.12854
03:50:46|0.12854
03:50:47|0.12854
03:50:47|0.12844
03:50:48|0.12844
03:50:49|0.12841
03:50:50|0.1284
03:50:51|0.12839
03:50:51|0.12839
03:50:51|0.12839
03:50:52|0.12839
03:50:53|0.12839
03:50:54|0.12839
03:50:55|0.12839
03:50:56|0.12839
03:50:56|0.12839
03:50:57|0.12839
03:50:57|0.12839
03:50:58|0.12839
03:50:59|0.12839
03:51:00|0.12839
03:51:00|0.12839
03:51:01|0.12839
03:51:01|0.12848
03:51:02|0.12848
03:51:02|0.12848
03:51:02|0.12848
03:51:03|0.12848
03:51:03|0.12848
03:51:04|0.12848
03:51:05|0.12848
03:51:05|0.12848
03:51:06|0.12848
03:51:07|0.12848
03:51:07|0.12848
03:51:07|0.1285
03:51:08|0.1285
03:51:08|0.1285
03:51:09|0.1285
03:51:10|0.1285
03:51:10|0.1285
03:51:11|0.1285
03:51:11|0.1285
03:51:12|0.1285
03:51:12|0.1285
03:51:13|0.1285
03:51:13|0.1285
03:51:14|0.1285
03:51:14|0.1285
03:51:15|0.1285
03:51:16|0.1285
03:51:17|0.1285
03:51:18|0.1285
03:51:19|0.1285
03:51:20|0.1285
03:51:21|0.1285
03:51:22|0.1285
03:51:23|0.1285
03:51:24|0.1285
03:51:25|0.1285
03:51:26|0.1285
03:51:26|0.1285
03:51:27|0.12859
03:51:27|0.12859
03:51:28|0.12859
03:51:29|0.12859
03:51:29|0.12859
03:51:29|0.12859
03:51:30|0.12859
03:51:31|0.12859
03:51:31|0.12859
03:51:32|0.12859
03:51:32|0.12859
03:51:33|0.12859
03:51:34|0.1286
03:51:34|0.1286
03:51:35|0.1286
03:51:36|0.1286
03:51:36|0.1286
03:51:36|0.1286
03:51:37|0.1286
03:51:38|0.1286
03:51:39|0.1286
03:51:39|0.1286
03:51:40|0.1286
03:51:41|0.1286
03:51:41|0.1286
03:51:42|0.1286
03:51:43|0.1286
03:51:43|0.1286
03:51:44|0.1286
03:51:44|0.1286
03:51:46|0.1286
03:51:47|0.1286
03:51:48|0.1286
03:51:48|0.1286
03:51:49|0.1286
03:51:50|0.1286
03:51:50|0.1286
03:51:51|0.1286
03:51:52|0.1286
03:51:52|0.1286
03:51:53|0.1286
03:51:54|0.1286
03:51:54|0.1286
03:51:55|0.1286
03:51:56|0.1286
03:51:56|0.1286
03:51:57|0.1286
03:51:58|0.1286
03:51:59|0.1286
03:51:59|0.1286
03:52:00|0.1286
03:52:01|0.1286
03:52:02|0.1286
03:52:03|0.12852
03:52:04|0.12852
03:52:05|0.12852
03:52:05|0.12852
03:52:06|0.12852
03:52:07|0.12852
03:52:09|0.12852
03:52:09|0.12852
03:52:10|0.12852
03:52:11|0.12852
03:52:11|0.12852
03:52:12|0.12852
03:52:13|0.12852
03:52:13|0.12852
03:52:14|0.12852
03:52:14|0.12852
03:52:15|0.12852
03:52:15|0.12852
03:52:15|0.12852
03:52:17|0.12852
03:52:18|0.12852
03:52:19|0.12852
03:52:20|0.12848
03:52:21|0.12848
03:52:22|0.12848
03:52:23|0.12848
03:52:23|0.12848
03:52:25|0.12848
03:52:25|0.12848
03:52:26|0.12848
03:52:26|0.12848
03:52:27|0.12848
03:52:28|0.12848
03:52:29|0.12848
03:52:29|0.12848
03:52:30|0.12848
03:52:31|0.12848
03:52:31|0.12848
03:52:31|0.12858
03:52:32|0.12858
03:52:32|0.12858
03:52:33|0.1286
03:52:34|0.1286
03:52:35|0.1286
03:52:35|0.1286
03:52:36|0.1286
03:52:37|0.1286
03:52:37|0.1286
03:52:38|0.1286
03:52:39|0.1286
03:52:39|0.1286
03:52:40|0.1286
03:52:40|0.1286
03:52:41|0.1286
03:52:42|0.1286
03:52:43|0.1286
03:52:43|0.1286
03:52:44|0.1286
03:52:45|0.1286
03:52:45|0.1286
03:52:46|0.1286
03:52:46|0.1286
03:52:47|0.12865
03:52:48|0.12865
03:52:49|0.12865
03:52:50|0.12865
03:52:50|0.12865
03:52:51|0.12865
03:52:52|0.12865
03:52:53|0.12865
03:52:53|0.12865
03:52:54|0.12865
03:52:54|0.12865
03:52:55|0.12865
03:52:56|0.12865
03:52:56|0.12865
03:52:57|0.12865
03:52:57|0.12865
03:52:58|0.12865
03:52:59|0.12865
03:52:59|0.12865
03:53:00|0.12865
03:53:01|0.12865
03:53:01|0.12865
03:53:02|0.12865
03:53:03|0.12865
03:53:03|0.12865
03:53:04|0.12865
03:53:04|0.12855
03:53:06|0.12855
03:53:06|0.12855
03:53:06|0.12855
03:53:07|0.12855
03:53:08|0.12855
03:53:09|0.12855
03:53:09|0.12855
03:53:10|0.12855
03:53:10|0.12855
03:53:11|0.12855
03:53:12|0.12855
03:53:13|0.12855
03:53:13|0.12855
03:53:14|0.12855
03:53:15|0.12855
03:53:16|0.12855
03:53:17|0.12855
03:53:18|0.12855
03:53:19|0.12855
03:53:20|0.12855
03:53:21|0.12855
03:53:22|0.12855
03:53:23|0.12855
03:53:23|0.12855
03:53:24|0.12855
03:53:25|0.12855
03:53:26|0.12855
03:53:27|0.12855
03:53:27|0.12855
03:53:28|0.12855
03:53:28|0.12855
03:53:29|0.12855
03:53:30|0.12855
03:53:30|0.12855
03:53:31|0.12855
03:53:32|0.12855
03:53:32|0.12855
03:53:33|0.1285
03:53:33|0.1285
03:53:34|0.1285
03:53:35|0.1285
03:53:35|0.1285
03:53:36|0.1285
03:53:36|0.1285
03:53:37|0.1285
03:53:38|0.1285
03:53:38|0.12843
03:53:39|0.12843
03:53:40|0.12843
03:53:40|0.12843
03:53:42|0.12843
03:53:43|0.12843
03:53:44|0.12837
03:53:45|0.12837
03:53:45|0.12837
03:53:46|0.12837
03:53:47|0.12837
03:53:47|0.12837
03:53:48|0.12837
03:53:49|0.12837
03:53:50|0.12837
03:53:50|0.12837
03:53:51|0.12837
03:53:52|0.12837
03:53:53|0.12837
03:53:54|0.12837
03:53:54|0.12842
03:53:55|0.12842
03:53:56|0.12842
03:53:57|0.12842
03:53:58|0.12842
03:53:59|0.12842
03:53:59|0.12842
03:54:00|0.12842
03:54:01|0.12842
03:54:02|0.12842
03:54:03|0.12842
03:54:04|0.12842
03:54:04|0.12842
03:54:05|0.12842
03:54:05|0.12842
03:54:06|0.12842
03:54:07|0.12842
03:54:08|0.12842
03:54:09|0.12829
03:54:09|0.12826
03:54:09|0.12837
03:54:10|0.12837
03:54:11|0.12837
03:54:12|0.12837
03:54:12|0.12837
03:54:13|0.12837
03:54:14|0.12837
03:54:14|0.12824
03:54:15|0.12824
03:54:16|0.12824
03:54:17|0.12823
03:54:19|0.12829
03:54:20|0.12829
03:54:20|0.12829
03:54:21|0.12829
03:54:22|0.12829
03:54:24|0.12829
03:54:24|0.12829
03:54:25|0.12829
03:54:26|0.12829
03:54:26|0.12829
03:54:27|0.12829
03:54:27|0.12829
03:54:28|0.12829
03:54:29|0.12829
03:54:29|0.12829
03:54:30|0.12829
03:54:31|0.12829
03:54:31|0.12829
03:54:33|0.12829
03:54:33|0.12829
03:54:34|0.1283
03:54:35|0.1283
03:54:36|0.1283
03:54:36|0.1283
03:54:37|0.1283
03:54:38|0.1283
03:54:38|0.1283
03:54:39|0.1283
03:54:40|0.1283
03:54:40|0.1283
03:54:41|0.1283
03:54:41|0.1283
03:54:42|0.1283
03:54:42|0.1283
03:54:43|0.1283
03:54:43|0.1283
03:54:44|0.1283
03:54:45|0.1283
03:54:45|0.12848
03:54:46|0.1285
03:54:47|0.1285
03:54:48|0.1285
03:54:48|0.1285
03:54:49|0.1285
03:54:50|0.1285
03:54:51|0.1285
03:54:51|0.1285
03:54:52|0.1285
03:54:53|0.1285
03:54:53|0.1285
03:54:54|0.1285
03:54:55|0.1285
03:54:55|0.1285
03:54:55|0.1285
03:54:56|0.1285
03:54:57|0.1285
03:54:57|0.1285
03:54:58|0.1285
03:54:58|0.1285
03:54:59|0.1285
03:54:59|0.1285
03:55:00|0.1285
03:55:01|0.1285
03:55:01|0.1285
03:55:02|0.1285
03:55:03|0.1285
03:55:04|0.1285
03:55:04|0.1285
03:55:04|0.1285
03:55:05|0.1285
03:55:06|0.1285
03:55:06|0.1285
03:55:07|0.1285
03:55:07|0.1285
03:55:08|0.1285
03:55:09|0.1285
03:55:09|0.1285
03:55:10|0.1285
03:55:11|0.1285
03:55:11|0.1285
03:55:11|0.1285
03:55:12|0.1285
03:55:12|0.1285
03:55:13|0.1285
03:55:13|0.1285
03:55:13|0.1285
03:55:14|0.1285
03:55:15|0.1285
03:55:15|0.1285
03:55:16|0.1285
03:55:16|0.1285
03:55:17|0.1285
03:55:19|0.1285
03:55:19|0.1285
03:55:20|0.1285
03:55:21|0.1285
03:55:22|0.1285
03:55:22|0.1285
03:55:23|0.1285
03:55:24|0.1285
03:55:24|0.1285
03:55:25|0.1285
03:55:26|0.1285
03:55:26|0.1285
03:55:27|0.1285
03:55:28|0.1285
03:55:28|0.1285
03:55:29|0.1285
03:55:30|0.1285
03:55:31|0.1285
03:55:32|0.1285
03:55:32|0.1285
03:55:33|0.1285
03:55:33|0.1285
03:55:34|0.1285
03:55:35|0.1285
03:55:35|0.12844
03:55:35|0.12844
03:55:36|0.12844
03:55:36|0.12849
03:55:37|0.12839
03:55:38|0.12839
03:55:38|0.12839
03:55:39|0.12839
03:55:39|0.12839
03:55:40|0.12839
03:55:41|0.12839
03:55:41|0.12839
03:55:42|0.12839
03:55:42|0.12839
03:55:43|0.12839
03:55:43|0.12839
03:55:44|0.12839
03:55:44|0.12839
03:55:45|0.12839
03:55:46|0.12839
03:55:46|0.12839
03:55:47|0.12839
03:55:47|0.12839
03:55:48|0.12839
03:55:48|0.12839
03:55:49|0.12839
03:55:49|0.12839
03:55:49|0.12839
03:55:50|0.12834
03:55:51|0.12834
03:55:51|0.12834
03:55:52|0.12834
03:55:53|0.12834
03:55:54|0.12834
03:55:55|0.12834
03:55:56|0.12834
03:55:56|0.12834
03:55:57|0.12834
03:55:58|0.1284
03:55:58|0.1284
03:55:59|0.1284
03:55:59|0.1284
03:56:00|0.1284
03:56:00|0.1284
03:56:01|0.1284
03:56:01|0.1284
03:56:02|0.1284
03:56:03|0.1284
03:56:04|0.1284
03:56:05|0.12832
03:56:05|0.12832
03:56:06|0.12832
03:56:07|0.12832
03:56:07|0.12832
03:56:08|0.12832
03:56:09|0.12832
03:56:09|0.12828
03:56:10|0.12828
03:56:11|0.12828
03:56:11|0.12828
03:56:12|0.12828
03:56:13|0.12842
03:56:13|0.12842
03:56:14|0.12842
03:56:14|0.12842
03:56:16|0.12842
03:56:17|0.12842
03:56:17|0.12842
03:56:18|0.12842
03:56:19|0.12842
03:56:20|0.12842
03:56:21|0.12842
03:56:22|0.12842
03:56:22|0.12842
03:56:23|0.12842
03:56:23|0.12842
03:56:24|0.12842
03:56:25|0.12842
03:56:27|0.12842
03:56:27|0.12842
03:56:29|0.12842
03:56:29|0.12842
03:56:30|0.12842
03:56:31|0.12842
03:56:31|0.12842
03:56:32|0.12842
03:56:33|0.12842
03:56:34|0.12842
03:56:34|0.12842
03:56:34|0.12842
03:56:35|0.12842
03:56:36|0.12842
03:56:36|0.12842
03:56:37|0.12842
03:56:38|0.12842
03:56:38|0.12842
03:56:39|0.12842
03:56:40|0.1285
03:56:40|0.1285
03:56:40|0.1285
03:56:41|0.1285
03:56:42|0.1285
03:56:42|0.1285
03:56:43|0.1285
03:56:44|0.1285
03:56:44|0.1285
03:56:45|0.1285
03:56:45|0.1285
03:56:45|0.1285
03:56:46|0.1285
03:56:46|0.1285
03:56:47|0.1285
03:56:47|0.1285
03:56:48|0.1285
03:56:49|0.1285
03:56:50|0.1285
03:56:51|0.1285
03:56:51|0.1285
03:56:52|0.1285
03:56:52|0.1285
03:56:53|0.1285
03:56:53|0.1285
03:56:54|0.1285
03:56:54|0.1285
03:56:55|0.1285
03:56:56|0.1285
03:56:56|0.1285
03:56:58|0.1285
03:56:58|0.1285
03:56:59|0.1285
03:56:59|0.1285
03:57:00|0.1285
03:57:01|0.1285
03:57:01|0.1285
03:57:02|0.1285
03:57:02|0.1285
03:57:03|0.1285
03:57:03|0.1285
03:57:04|0.1285
03:57:05|0.1285
03:57:05|0.1285
03:57:06|0.1285
03:57:07|0.1285
03:57:08|0.1285
03:57:08|0.1285
03:57:09|0.1285
03:57:09|0.12857
03:57:10|0.12857
03:57:11|0.12857
03:57:11|0.12857
03:57:12|0.12857
03:57:12|0.12857
03:57:13|0.12857
03:57:13|0.12857
03:57:14|0.12857
03:57:15|0.12857
03:57:15|0.12857
03:57:15|0.12854
03:57:16|0.12854
03:57:16|0.12854
03:57:17|0.12854
03:57:17|0.12854
03:57:19|0.12854
03:57:19|0.12854
03:57:20|0.12854
03:57:21|0.12854
03:57:22|0.12847
03:57:23|0.12847
03:57:23|0.12847
03:57:24|0.12847
03:57:25|0.12847
03:57:26|0.12847
03:57:27|0.1285
03:57:27|0.1285
03:57:29|0.1285
03:57:29|0.1285
03:57:30|0.1285
03:57:31|0.1285
03:57:32|0.1285
03:57:32|0.1285
03:57:33|0.1285
03:57:33|0.1285
03:57:34|0.1285
03:57:35|0.1285
03:57:36|0.1285
03:57:36|0.1285
03:57:37|0.1285
03:57:38|0.1285
03:57:38|0.1285
03:57:39|0.1285
03:57:40|0.1285
03:57:41|0.1285
03:57:41|0.1285
03:57:42|0.12855
03:57:42|0.12855
03:57:43|0.12855
03:57:44|0.12871
03:57:45|0.12871
03:57:45|0.12871
03:57:46|0.12871
03:57:47|0.12871
03:57:47|0.12871
03:57:48|0.12871
03:57:48|0.12871
03:57:49|0.12871
03:57:50|0.12871
03:57:51|0.12871
03:57:51|0.12871
03:57:52|0.12871
03:57:52|0.12871
03:57:54|0.12871
03:57:54|0.12871
03:57:56|0.12871
03:57:56|0.12871
03:57:57|0.12871
03:57:58|0.12871
03:57:58|0.12871
03:57:59|0.12871
03:58:00|0.12871
03:58:00|0.12871
03:58:01|0.12871
03:58:02|0.12871
03:58:02|0.12871
03:58:03|0.12871
03:58:04|0.12871
03:58:05|0.12871
03:58:06|0.12871
03:58:06|0.12871
03:58:07|0.12871
03:58:07|0.12871
03:58:08|0.12871
03:58:09|0.12871
03:58:10|0.12871
03:58:11|0.12871
03:58:11|0.12871
03:58:12|0.12871
03:58:12|0.12871
03:58:13|0.12871
03:58:14|0.12871
03:58:15|0.1286
03:58:15|0.1286
03:58:16|0.12853
03:58:17|0.12849
03:58:17|0.12846
03:58:18|0.12846
03:58:18|0.12845
03:58:19|0.12845
03:58:19|0.12845
03:58:20|0.12845
03:58:21|0.12845
03:58:23|0.12845
03:58:24|0.12845
03:58:25|0.12845
03:58:25|0.12845
03:58:26|0.12845
03:58:26|0.12845
03:58:27|0.12845
03:58:28|0.12845
03:58:29|0.12845
03:58:30|0.12845
03:58:31|0.12845
03:58:31|0.12845
03:58:32|0.12845
03:58:33|0.12845
03:58:35|0.12845
03:58:36|0.1286
03:58:36|0.1286
03:58:37|0.1286
03:58:38|0.1286
03:58:38|0.1286
03:58:39|0.1286
03:58:40|0.12869
03:58:40|0.12869
03:58:41|0.12869
03:58:41|0.12869
03:58:42|0.12869
03:58:43|0.12869
03:58:43|0.12869
03:58:44|0.12869
03:58:44|0.12869
03:58:45|0.12869
03:58:45|0.12869
03:58:46|0.12869
03:58:47|0.12869
03:58:48|0.12869
03:58:49|0.12869
03:58:50|0.12869
03:58:50|0.12869
03:58:51|0.12869
03:58:52|0.12869
03:58:53|0.12869
03:58:54|0.12869
03:58:54|0.12869
03:58:55|0.12869
03:58:55|0.12869
03:58:56|0.12869
03:58:57|0.12869
03:58:57|0.12869
03:58:58|0.12869
03:58:59|0.12869
03:58:59|0.12869
03:59:00|0.12869
03:59:01|0.12869
03:59:01|0.12869
03:59:03|0.12869
03:59:03|0.12869
03:59:04|0.12869
03:59:05|0.12869
03:59:05|0.12869
03:59:06|0.12869
03:59:07|0.12869
03:59:07|0.12869
03:59:08|0.12869
03:59:08|0.12869
03:59:09|0.12869
03:59:09|0.12869
03:59:10|0.12869
03:59:10|0.12869
03:59:11|0.12869
03:59:11|0.12869
03:59:12|0.12869
03:59:13|0.12869
03:59:13|0.12869
03:59:14|0.12869
03:59:14|0.12869
03:59:15|0.12869
03:59:16|0.12869
03:59:16|0.12869
03:59:17|0.12869
03:59:17|0.12869
03:59:18|0.12869
03:59:19|0.12869
03:59:20|0.12869
03:59:20|0.12869
03:59:21|0.12869
03:59:22|0.12869
03:59:23|0.12869
03:59:24|0.12869
03:59:25|0.12869
03:59:26|0.12869
03:59:27|0.12877
03:59:27|0.12877
03:59:28|0.12877
03:59:29|0.12877
03:59:30|0.12877
03:59:30|0.12877
03:59:31|0.12877
03:59:33|0.12877
03:59:34|0.12877
03:59:35|0.12877
03:59:36|0.12877
03:59:37|0.12877
03:59:38|0.12869
03:59:38|0.12869
03:59:39|0.12869
03:59:40|0.12869
03:59:40|0.12869
03:59:41|0.12869
03:59:41|0.12869
03:59:42|0.12869
03:59:43|0.12869
03:59:44|0.12869
03:59:45|0.12869
03:59:45|0.12874
03:59:46|0.12874
03:59:47|0.12874
03:59:48|0.12874
03:59:49|0.12869
03:59:50|0.12869
03:59:50|0.12869
03:59:51|0.12869
03:59:51|0.12869
03:59:52|0.12869
03:59:53|0.12869
03:59:54|0.12869
03:59:55|0.12869
03:59:56|0.12869
03:59:56|0.12869
03:59:57|0.12869
03:59:58|0.12869
03:59:59|0.12861
04:00:00|0.12861
04:00:00|0.12861
04:00:01|0.12861
04:00:01|0.12861
04:00:02|0.12861
04:00:03|0.12861
04:00:04|0.12861
04:00:05|0.12861
04:00:05|0.12861
04:00:06|0.12861
04:00:07|0.12861
04:00:07|0.12861
04:00:08|0.12861
04:00:08|0.12864
04:00:09|0.12866
04:00:09|0.12866
04:00:10|0.12866
04:00:10|0.12867
04:00:11|0.12867
04:00:11|0.12874
04:00:12|0.12874
04:00:13|0.12874
04:00:14|0.12874
04:00:15|0.12874
04:00:15|0.12874
04:00:16|0.12874
04:00:16|0.12874
04:00:17|0.12874
04:00:17|0.12874
04:00:18|0.12874
04:00:19|0.12874
04:00:20|0.12874
04:00:20|0.12874
04:00:21|0.12874
04:00:21|0.12874
04:00:22|0.12874
04:00:22|0.12874
04:00:23|0.12874
04:00:25|0.12874
04:00:25|0.12874
04:00:26|0.12874
04:00:26|0.12874
04:00:27|0.12874
04:00:28|0.12874
04:00:29|0.12874
04:00:29|0.12874
04:00:30|0.12874
04:00:30|0.12874
04:00:31|0.12874
04:00:32|0.12874
04:00:33|0.12874
04:00:33|0.12874
04:00:33|0.12874
04:00:34|0.12874
04:00:35|0.12874
04:00:36|0.12874
04:00:37|0.12874
04:00:38|0.12874
04:00:40|0.12874
04:00:40|0.12875
04:00:41|0.12874
04:00:42|0.12874
04:00:43|0.12874
04:00:44|0.12874
04:00:45|0.12874
04:00:45|0.12874
04:00:46|0.12874
04:00:47|0.12876
04:00:48|0.12874
04:00:48|0.12874
04:00:49|0.12874
04:00:50|0.12877
04:00:51|0.12877
04:00:51|0.12877
04:00:52|0.12877
04:00:52|0.12877
04:00:53|0.12877
04:00:53|0.12877
04:00:54|0.12877
04:00:54|0.12877
04:00:54|0.12877
04:00:55|0.12877
04:00:56|0.12877
04:00:57|0.12877
04:00:57|0.12877
04:00:57|0.12877
04:00:58|0.12877
04:00:59|0.12876
04:01:00|0.1288
04:01:00|0.1288
04:01:00|0.1288
04:01:01|0.1288
04:01:02|0.12878
04:01:02|0.12878
04:01:03|0.12891
04:01:03|0.12891
04:01:04|0.12891
04:01:04|0.12891
04:01:05|0.12891
04:01:05|0.12891
04:01:05|0.12891
04:01:06|0.12891
04:01:06|0.12891
04:01:06|0.12891
04:01:07|0.12891
04:01:07|0.12891
04:01:08|0.12891
04:01:09|0.12891
04:01:09|0.12891
04:01:10|0.12891
04:01:11|0.1288
04:01:12|0.1288
04:01:12|0.1288
04:01:13|0.1288
04:01:13|0.1288
04:01:14|0.1288
04:01:14|0.1288
04:01:14|0.1288
04:01:15|0.1288
04:01:15|0.12888
04:01:16|0.12888
04:01:17|0.12888
04:01:17|0.12888
04:01:17|0.12888
04:01:18|0.12888
04:01:19|0.12886
04:01:19|0.12886
04:01:20|0.12886
04:01:20|0.12886
04:01:21|0.12884
04:01:21|0.12885
04:01:22|0.12885
04:01:23|0.12885
04:01:24|0.12884
04:01:24|0.12884
04:01:25|0.12884
04:01:26|0.12884
04:01:27|0.12884
04:01:27|0.12884
04:01:29|0.12884
04:01:29|0.12884
04:01:30|0.12884
04:01:30|0.12891
04:01:31|0.12891
04:01:31|0.12891
04:01:32|0.12889
04:01:32|0.12889
04:01:33|0.12889
04:01:33|0.12889
04:01:34|0.12889
04:01:35|0.12889
04:01:36|0.12889
04:01:36|0.12889
04:01:37|0.12889
04:01:37|0.12889
04:01:38|0.12889
04:01:39|0.12889
04:01:40|0.12889
04:01:40|0.12889
04:01:41|0.12889
04:01:42|0.12889
04:01:44|0.12889
04:01:44|0.12889
04:01:45|0.12883
04:01:46|0.12883
04:01:46|0.12883
04:01:47|0.12883
04:01:47|0.12886
04:01:48|0.12886
04:01:49|0.12886
04:01:49|0.12886
04:01:50|0.12886
04:01:51|0.12886
04:01:51|0.12886
04:01:52|0.12886
04:01:53|0.12886
04:01:53|0.12886
04:01:53|0.12886
04:01:54|0.12876
04:01:55|0.12876
04:01:56|0.12876
04:01:57|0.12876
04:01:58|0.12876
04:01:58|0.12876
04:01:59|0.12876
04:02:00|0.12876
04:02:01|0.12876
04:02:01|0.12876
04:02:02|0.12876
04:02:02|0.12876
04:02:03|0.12876
04:02:03|0.12876
04:02:04|0.12876
04:02:04|0.12869
04:02:05|0.12869
04:02:05|0.12869
04:02:06|0.12869
04:02:07|0.12869
04:02:08|0.12869
04:02:08|0.12869
04:02:09|0.12869
04:02:09|0.12869
04:02:10|0.12869
04:02:11|0.12869
04:02:11|0.12869
04:02:11|0.12869
04:02:12|0.12869
04:02:12|0.12869
04:02:13|0.12869
04:02:13|0.12869
04:02:14|0.12869
04:02:15|0.12869
04:02:16|0.12869
04:02:16|0.12869
04:02:17|0.12869
04:02:17|0.12869
04:02:18|0.12869
04:02:19|0.12869
04:02:20|0.12869
04:02:20|0.12869
04:02:20|0.12869
04:02:21|0.12869
04:02:21|0.12869
04:02:21|0.12869
04:02:22|0.12869
04:02:22|0.12869
04:02:23|0.12869
04:02:24|0.12869
04:02:24|0.12869
04:02:25|0.12869
04:02:27|0.12869
04:02:28|0.12869
04:02:29|0.12869
04:02:30|0.12869
04:02:31|0.12869
04:02:32|0.12869
04:02:32|0.12872
04:02:33|0.12872
04:02:33|0.12872
04:02:34|0.12872
04:02:35|0.12872
04:02:35|0.12872
04:02:36|0.12872
04:02:37|0.12872
04:02:38|0.12872
04:02:38|0.12872
04:02:39|0.12871
04:02:40|0.12871
04:02:41|0.12871
04:02:42|0.12871
04:02:42|0.12871
04:02:43|0.12871
04:02:44|0.12871
04:02:45|0.12871
04:02:46|0.12871
04:02:47|0.12871
04:02:48|0.12871
04:02:48|0.12871
04:02:49|0.12871
04:02:50|0.12871
04:02:51|0.12871
04:02:51|0.12871
04:02:52|0.12871
04:02:53|0.12871
04:02:53|0.12871
04:02:54|0.12871
04:02:55|0.12871
04:02:55|0.12871
04:02:57|0.12871
04:02:57|0.12871
04:02:58|0.12871
04:02:59|0.12871
04:02:59|0.12871
04:03:00|0.12871
04:03:01|0.12871
04:03:01|0.12871
04:03:01|0.12871
04:03:02|0.12864
04:03:03|0.12859
04:03:04|0.12852
04:03:04|0.12852
04:03:05|0.12852
04:03:06|0.12857
04:03:06|0.12857
04:03:07|0.12857
04:03:07|0.12857
04:03:08|0.12857
04:03:09|0.12857
04:03:09|0.12857
04:03:10|0.12857
04:03:10|0.12857
04:03:11|0.12862
04:03:11|0.12862
04:03:12|0.12862
04:03:13|0.12862
04:03:13|0.12861
04:03:14|0.12861
04:03:14|0.12861
04:03:15|0.12861
04:03:16|0.12861
04:03:17|0.12861
04:03:17|0.12861
04:03:18|0.12861
04:03:19|0.12861
04:03:19|0.12861
04:03:20|0.12861
04:03:20|0.12861
04:03:21|0.12861
04:03:22|0.12861
04:03:23|0.12861
04:03:23|0.12861
04:03:24|0.12861
04:03:24|0.12861
04:03:24|0.12861
04:03:25|0.12861
04:03:26|0.12861
04:03:27|0.12861
04:03:28|0.12861
04:03:29|0.12861
04:03:30|0.12861
04:03:30|0.12861
04:03:31|0.12861
04:03:32|0.1288
04:03:33|0.12884
04:03:34|0.12892
04:03:34|0.12892
04:03:35|0.12892
04:03:36|0.12892
04:03:36|0.12892
04:03:37|0.12892
04:03:38|0.12892
04:03:38|0.12892
04:03:39|0.12892
04:03:39|0.12892
04:03:40|0.12892
04:03:41|0.12892
04:03:41|0.12892
04:03:42|0.12892
04:03:43|0.12892
04:03:43|0.12892
04:03:44|0.12892
04:03:45|0.12892
04:03:46|0.12892
04:03:46|0.12892
04:03:47|0.12892
04:03:48|0.12892
04:03:48|0.12892
04:03:49|0.12892
04:03:50|0.12892
04:03:50|0.12892
04:03:51|0.12892
04:03:51|0.12892
04:03:53|0.12892
04:03:53|0.12892
04:03:54|0.12892
04:03:54|0.12892
04:03:56|0.12892
04:03:56|0.12884
04:03:57|0.12886
04:03:58|0.12886
04:03:59|0.12886
04:03:59|0.12886
04:04:00|0.12886
04:04:01|0.12886
04:04:01|0.12886
04:04:02|0.12886
04:04:03|0.12886
04:04:04|0.12886
04:04:04|0.12886
04:04:05|0.12886
04:04:05|0.12886
04:04:06|0.12886
04:04:07|0.12886
04:04:08|0.12886
04:04:08|0.12886
04:04:09|0.12886
04:04:10|0.12886
04:04:11|0.12886
04:04:12|0.12886
04:04:12|0.12886
04:04:13|0.12886
04:04:13|0.12886
04:04:14|0.12886
04:04:14|0.12886
04:04:15|0.12886
04:04:15|0.12886
04:04:16|0.12886
04:04:17|0.12886
04:04:17|0.12886
04:04:18|0.12886
04:04:18|0.12886
04:04:19|0.12886
04:04:20|0.12886
04:04:21|0.12886
04:04:21|0.12886
04:04:22|0.12886
04:04:22|0.12886
04:04:23|0.12886
04:04:23|0.12886
04:04:23|0.12886
04:04:24|0.12886
04:04:25|0.12886
04:04:25|0.12886
04:04:26|0.12886
04:04:27|0.12886
04:04:28|0.12886
04:04:29|0.12886
04:04:31|0.12886
04:04:31|0.12872
04:04:32|0.12872
04:04:32|0.12872
04:04:33|0.12872
04:04:34|0.12872
04:04:34|0.12872
04:04:35|0.12872
04:04:36|0.12872
04:04:36|0.12869
04:04:37|0.12869
04:04:38|0.12869
04:04:38|0.12869
04:04:39|0.12869
04:04:40|0.12869
04:04:40|0.12873
04:04:41|0.12873
04:04:42|0.12865
04:04:42|0.12865
04:04:43|0.12865
04:04:44|0.1286
04:04:45|0.12856
04:04:46|0.12849
04:04:47|0.12857
04:04:47|0.12856
04:04:48|0.12856
04:04:49|0.12866
04:04:50|0.12866
04:04:51|0.12862
04:04:51|0.12862
04:04:52|0.12862
04:04:53|0.12862
04:04:53|0.12862
04:04:55|0.12862
04:04:56|0.12862
04:04:56|0.12862
04:04:57|0.12862
04:04:58|0.12862
04:04:59|0.12874
04:04:59|0.12874
04:05:00|0.12874
04:05:01|0.12868
04:05:02|0.12874
04:05:03|0.12874
04:05:03|0.12874
04:05:04|0.12874
04:05:04|0.12874
04:05:05|0.12874
04:05:06|0.12874
04:05:07|0.12874
04:05:08|0.12874
04:05:08|0.12874
04:05:09|0.12874
04:05:09|0.12874
04:05:10|0.12874
04:05:10|0.12874
04:05:11|0.12874
04:05:12|0.12874
04:05:12|0.12874
04:05:13|0.12874
04:05:13|0.12874
04:05:14|0.12874
04:05:14|0.12874
04:05:14|0.12874
04:05:16|0.12874
04:05:16|0.12874
04:05:17|0.12874
04:05:18|0.12874
04:05:20|0.12874
04:05:20|0.12874
04:05:21|0.12874
04:05:21|0.12874
04:05:22|0.12874
04:05:22|0.12874
04:05:22|0.12874
04:05:23|0.12874
04:05:23|0.12874
04:05:24|0.12874
04:05:24|0.12874
04:05:24|0.12874
04:05:25|0.12874
04:05:25|0.12874
04:05:26|0.12874
04:05:27|0.12874
04:05:27|0.12874
04:05:27|0.12874
04:05:29|0.12874
04:05:29|0.12874
04:05:30|0.12874
04:05:30|0.12874
04:05:31|0.12874
04:05:31|0.12874
04:05:32|0.12872
04:05:32|0.12872
04:05:33|0.12872
04:05:34|0.12872
04:05:34|0.12872
04:05:34|0.12872
04:05:35|0.12872
04:05:35|0.1287
04:05:36|0.1287
04:05:36|0.1287
04:05:37|0.1287
04:05:37|0.1287
04:05:38|0.1287
04:05:39|0.1287
04:05:39|0.12873
04:05:40|0.12873
04:05:40|0.12873
04:05:41|0.12873
04:05:42|0.12873
04:05:43|0.12873
04:05:44|0.12873
04:05:44|0.12873
04:05:46|0.12874
04:05:47|0.12874
04:05:47|0.12874
04:05:48|0.12884
04:05:49|0.12884
04:05:49|0.12884
04:05:50|0.12884
04:05:51|0.12884
04:05:51|0.12884
04:05:52|0.12884
04:05:53|0.12884
04:05:54|0.12884
04:05:55|0.12884
04:05:55|0.12884
04:05:56|0.12884
04:05:57|0.12884
04:05:57|0.12884
04:05:58|0.12884
04:05:59|0.12884
04:05:59|0.12884
04:06:00|0.12891
04:06:00|0.12891
04:06:01|0.12891
04:06:02|0.12891
04:06:03|0.12884
04:06:04|0.12884
04:06:04|0.12884
04:06:05|0.12884
04:06:06|0.12884
04:06:06|0.12884
04:06:07|0.12884
04:06:08|0.12884
04:06:09|0.12881
04:06:09|0.12881
04:06:10|0.12881
04:06:11|0.12881
04:06:11|0.12881
04:06:12|0.12881
04:06:12|0.12881
04:06:13|0.12881
04:06:13|0.12881
04:06:14|0.12881
04:06:15|0.12881
04:06:15|0.12881
04:06:15|0.12881
04:06:16|0.12881
04:06:17|0.12881
04:06:18|0.12881
04:06:18|0.1289
04:06:18|0.1289
04:06:19|0.1289
04:06:19|0.1289
04:06:20|0.1289
04:06:21|0.1289
04:06:22|0.1289
04:06:22|0.12892
04:06:23|0.12892
04:06:24|0.12892
04:06:24|0.12892
04:06:25|0.12892
04:06:25|0.12892
04:06:26|0.12892
04:06:28|0.12892
04:06:28|0.12892
04:06:28|0.12892
04:06:30|0.12892
04:06:30|0.12892
04:06:31|0.12892
04:06:32|0.12892
04:06:32|0.12892
04:06:33|0.12892
04:06:35|0.12892
04:06:36|0.12892
04:06:36|0.12892
04:06:38|0.12892
04:06:38|0.12892
04:06:39|0.12892
04:06:39|0.12892
04:06:40|0.12892
04:06:40|0.12892
04:06:41|0.12892
04:06:41|0.129
04:06:42|0.129
04:06:43|0.129
04:06:44|0.129
04:06:45|0.129
04:06:46|0.129
04:06:46|0.129
04:06:48|0.129
04:06:49|0.129
04:06:49|0.129
04:06:50|0.129
04:06:51|0.129
04:06:52|0.129
04:06:53|0.129
04:06:53|0.129
04:06:54|0.129
04:06:55|0.129
04:06:56|0.129
04:06:56|0.129
04:06:57|0.129
04:06:58|0.129
04:06:58|0.129
04:06:59|0.129
04:06:59|0.129
04:07:00|0.129
04:07:01|0.129
04:07:02|0.12892
04:07:03|0.12892
04:07:04|0.12892
04:07:04|0.12892
04:07:05|0.12892
04:07:06|0.12892
04:07:07|0.12892
04:07:07|0.12892
04:07:08|0.12892
04:07:08|0.12892
04:07:09|0.12892
04:07:09|0.12896
04:07:10|0.12896
04:07:10|0.1289
04:07:11|0.1289
04:07:12|0.1289
04:07:12|0.1289
04:07:13|0.1289
04:07:13|0.1289
04:07:14|0.1289
04:07:15|0.1289
04:07:15|0.1289
04:07:16|0.1289
04:07:16|0.1289
04:07:17|0.1289
04:07:18|0.1289
04:07:19|0.1289
04:07:19|0.1289
04:07:21|0.1289
04:07:22|0.1289
04:07:22|0.1289
04:07:23|0.1289
04:07:23|0.1289
04:07:24|0.1289
04:07:24|0.1289
04:07:24|0.1289
04:07:25|0.1289
04:07:26|0.1289
04:07:26|0.1289
04:07:26|0.1289
04:07:27|0.12891
04:07:27|0.12891
04:07:28|0.12891
04:07:29|0.12891
04:07:29|0.12891
04:07:30|0.12891
04:07:31|0.12891
04:07:32|0.12891
04:07:33|0.12891
04:07:34|0.12891
04:07:35|0.12891
04:07:36|0.12891
04:07:36|0.12891
04:07:37|0.12891
04:07:37|0.12891
04:07:38|0.12891
04:07:39|0.12891
04:07:39|0.12892
04:07:40|0.12892
04:07:40|0.12892
04:07:41|0.12892
04:07:42|0.12892
04:07:43|0.12892
04:07:43|0.12892
04:07:44|0.12892
04:07:45|0.12892
04:07:46|0.12892
04:07:47|0.12892
04:07:48|0.12892
04:07:50|0.12892
04:07:50|0.12892
04:07:51|0.12892
04:07:52|0.12892
04:07:52|0.12892
04:07:53|0.12892
04:07:54|0.12892
04:07:54|0.12892
04:07:55|0.12892
04:07:55|0.12892
04:07:56|0.12892
04:07:57|0.12892
04:07:58|0.12892
04:07:59|0.12892
04:07:59|0.12892
04:07:59|0.12893
04:08:00|0.12893
04:08:01|0.12893
04:08:01|0.12893
04:08:02|0.12893
04:08:03|0.12893
04:08:04|0.12893
04:08:05|0.12893
04:08:06|0.12895
04:08:07|0.12895
04:08:07|0.12895
04:08:08|0.12895
04:08:09|0.12895
04:08:10|0.12895
04:08:11|0.12895
04:08:11|0.12895
04:08:12|0.12895
04:08:12|0.12895
04:08:13|0.12895
04:08:14|0.12895
04:08:14|0.12895
04:08:15|0.12895
04:08:16|0.12895
04:08:16|0.12895
04:08:17|0.12895
04:08:18|0.12895
04:08:18|0.12895
04:08:19|0.12895
04:08:20|0.12895
04:08:20|0.12895
04:08:21|0.12895
04:08:22|0.12895
04:08:22|0.12895
04:08:23|0.12895
04:08:24|0.12895
04:08:24|0.12895
04:08:25|0.12895
04:08:26|0.12895
04:08:26|0.12895
04:08:27|0.12895
04:08:27|0.12895
04:08:28|0.12895
04:08:29|0.12895
04:08:29|0.12895
04:08:30|0.12895
04:08:31|0.12895
04:08:32|0.12895
04:08:32|0.12895
04:08:33|0.12895
04:08:33|0.12895
04:08:34|0.12895
04:08:34|0.12895
04:08:35|0.12895
04:08:36|0.12895
04:08:37|0.12899
04:08:38|0.12899
04:08:38|0.12899
04:08:39|0.12899
04:08:40|0.12899
04:08:41|0.12899
04:08:42|0.12899
04:08:43|0.12899
04:08:45|0.12899
04:08:45|0.12899
04:08:46|0.12899
04:08:47|0.12899
04:08:48|0.12899
04:08:49|0.12899
04:08:50|0.12899
04:08:50|0.12899
04:08:51|0.12899
04:08:51|0.12899
04:08:52|0.12899
04:08:53|0.12899
04:08:53|0.12901
04:08:54|0.12901
04:08:55|0.12899
04:08:56|0.12901
04:08:56|0.12901
04:08:57|0.12901
04:08:57|0.12903
04:08:58|0.12903
04:08:58|0.12903
04:08:59|0.12903
04:09:00|0.12903
04:09:00|0.12903
04:09:01|0.12903
04:09:01|0.12903
04:09:02|0.12903
04:09:03|0.12903
04:09:04|0.12903
04:09:05|0.12903
04:09:05|0.12903
04:09:06|0.12909
04:09:07|0.12909
04:09:08|0.12909
04:09:08|0.12909
04:09:09|0.12909
04:09:10|0.12909
04:09:10|0.12909
04:09:11|0.12909
04:09:12|0.12909
04:09:12|0.12909
04:09:13|0.12909
04:09:14|0.12909
04:09:15|0.12909
04:09:15|0.12909
04:09:16|0.12909
04:09:16|0.12909
04:09:17|0.12909
04:09:18|0.12909
04:09:18|0.12909
04:09:19|0.12909
04:09:19|0.12909
04:09:20|0.12909
04:09:20|0.12909
04:09:21|0.12909
04:09:22|0.12909
04:09:22|0.12909
04:09:23|0.12909
04:09:23|0.12909
04:09:24|0.12909
04:09:24|0.12909
04:09:25|0.12909
04:09:26|0.12909
04:09:26|0.12909
04:09:27|0.12909
04:09:28|0.12909
04:09:29|0.12909
04:09:29|0.12909
04:09:30|0.12909
04:09:30|0.12909
04:09:31|0.12909
04:09:32|0.12909
04:09:33|0.12909
04:09:34|0.12909
04:09:34|0.12909
04:09:35|0.12909
04:09:36|0.12909
04:09:36|0.12909
04:09:37|0.12909
04:09:38|0.12909
04:09:38|0.12909
04:09:39|0.12909
04:09:40|0.12909
04:09:41|0.12909
04:09:41|0.12909
04:09:42|0.129
04:09:44|0.129
04:09:44|0.129
04:09:45|0.129
04:09:46|0.129
04:09:47|0.12901
04:09:48|0.12896
04:09:49|0.12896
04:09:50|0.12896
04:09:50|0.12896
04:09:51|0.12896
04:09:52|0.12896
04:09:52|0.12896
04:09:53|0.12896
04:09:54|0.12896
04:09:54|0.12896
04:09:55|0.12896
04:09:55|0.12896
04:09:56|0.12896
04:09:57|0.12896
04:09:58|0.12896
04:09:58|0.12896
04:09:59|0.12896
04:09:59|0.12896
04:10:00|0.12896
04:10:01|0.12896
04:10:02|0.12905
04:10:02|0.12905
04:10:03|0.12905
04:10:04|0.12905
04:10:05|0.12909
04:10:05|0.12909
04:10:06|0.12909
04:10:07|0.12909
04:10:08|0.12909
04:10:09|0.12893
04:10:09|0.12893
04:10:10|0.12893
04:10:10|0.12893
04:10:11|0.12893
04:10:11|0.12893
04:10:13|0.12893
04:10:13|0.12893
04:10:14|0.12893
04:10:14|0.12893
04:10:15|0.12893
04:10:15|0.12893
04:10:16|0.12893
04:10:16|0.12893
04:10:17|0.12893
04:10:18|0.12893
04:10:18|0.12893
04:10:19|0.12898
04:10:19|0.12898
04:10:20|0.12898
04:10:20|0.12898
04:10:21|0.12898
04:10:22|0.12898
04:10:22|0.12898
04:10:23|0.12898
04:10:23|0.12898
04:10:24|0.12898
04:10:24|0.12898
04:10:25|0.12898
04:10:25|0.12898
04:10:26|0.12898
04:10:26|0.12898
04:10:26|0.12898
04:10:27|0.12898
04:10:28|0.12898
04:10:28|0.12898
04:10:29|0.12898
04:10:29|0.12898
04:10:29|0.12898
04:10:30|0.12898
04:10:31|0.12898
04:10:31|0.12898
04:10:32|0.12898
04:10:33|0.12898
04:10:34|0.12898
04:10:35|0.12898
04:10:35|0.12898
04:10:36|0.12898
04:10:36|0.12898
04:10:37|0.12898
04:10:37|0.12898
04:10:38|0.12898
04:10:39|0.12898
04:10:39|0.12898
04:10:40|0.12897
04:10:41|0.12898
04:10:42|0.12898
04:10:42|0.12898
04:10:44|0.12898
04:10:44|0.12898
04:10:45|0.12898
04:10:46|0.12898
04:10:47|0.12898
04:10:48|0.12898
04:10:48|0.12898
04:10:49|0.12898
04:10:50|0.12898
04:10:50|0.12898
04:10:51|0.12898
04:10:52|0.12898
04:10:52|0.12898
04:10:53|0.12897
04:10:53|0.12897
04:10:54|0.12897
04:10:55|0.12896
04:10:56|0.12896
04:10:56|0.12896
04:10:57|0.12896
04:10:58|0.12896
04:10:58|0.12896
04:10:59|0.12896
04:11:00|0.12896
04:11:01|0.12896
04:11:01|0.12898
04:11:02|0.12898
04:11:03|0.12898
04:11:04|0.12898
04:11:04|0.12898
04:11:05|0.12898
04:11:05|0.12898
04:11:06|0.12873
04:11:08|0.12876
04:11:08|0.12876
04:11:09|0.12876
04:11:10|0.12876
04:11:10|0.12876
04:11:11|0.12894
04:11:12|0.12894
04:11:12|0.12894
04:11:13|0.12894
04:11:13|0.12894
04:11:13|0.12894
04:11:14|0.12894
04:11:15|0.12894
04:11:16|0.12894
04:11:16|0.12894
04:11:17|0.12894
04:11:17|0.12894
04:11:18|0.12894
04:11:18|0.12894
04:11:19|0.12894
04:11:20|0.12894
04:11:20|0.12894
04:11:20|0.12894
04:11:21|0.12894
04:11:22|0.12894
04:11:22|0.12894
04:11:23|0.12894
04:11:23|0.12894
04:11:24|0.12894
04:11:24|0.12894
04:11:25|0.12894
04:11:25|0.12894
04:11:26|0.12894
04:11:27|0.12894
04:11:27|0.12894
04:11:27|0.12894
04:11:28|0.12894
04:11:28|0.12894
04:11:29|0.12894
04:11:30|0.12894
04:11:30|0.12894
04:11:31|0.12894
04:11:31|0.12894
04:11:32|0.12894
04:11:33|0.12894
04:11:33|0.12894
04:11:34|0.12894
04:11:35|0.12894
04:11:36|0.12894
04:11:36|0.12894
04:11:37|0.12894
04:11:38|0.12894
04:11:38|0.12894
04:11:39|0.12894
04:11:39|0.12894
04:11:41|0.12894
04:11:41|0.12894
04:11:42|0.12894
04:11:43|0.12894
04:11:44|0.12894
04:11:46|0.12894
04:11:47|0.12894
04:11:47|0.12894
04:11:48|0.12894
04:11:49|0.12894
04:11:49|0.12894
04:11:50|0.12894
04:11:50|0.12894
04:11:51|0.12895
04:11:52|0.12895
04:11:53|0.12895
04:11:54|0.12895
04:11:55|0.12895
04:11:55|0.12895
04:11:56|0.12895
04:11:57|0.12895
04:11:57|0.129
04:11:58|0.129
04:11:58|0.129
04:11:58|0.129
04:11:59|0.129
04:12:00|0.129
04:12:01|0.129
04:12:02|0.129
04:12:02|0.129
04:12:03|0.129
04:12:04|0.129
04:12:04|0.129
04:12:05|0.129
04:12:05|0.129
04:12:06|0.129
04:12:07|0.129
04:12:07|0.129
04:12:08|0.129
04:12:09|0.129
04:12:10|0.129
04:12:10|0.129
04:12:11|0.129
04:12:12|0.129
04:12:12|0.129
04:12:13|0.12896
04:12:14|0.12896
04:12:15|0.12896
04:12:16|0.12896
04:12:17|0.12896
04:12:17|0.12896
04:12:18|0.12896
04:12:19|0.12896
04:12:19|0.12896
04:12:20|0.12896
04:12:21|0.12896
04:12:21|0.12896
04:12:22|0.12896
04:12:23|0.12896
04:12:23|0.12896
04:12:24|0.12896
04:12:25|0.12899
04:12:26|0.12899
04:12:26|0.1289
04:12:27|0.1289
04:12:27|0.1289
04:12:28|0.129
04:12:29|0.129
04:12:30|0.129
04:12:30|0.129
04:12:31|0.129
04:12:32|0.129
04:12:32|0.129
04:12:33|0.129
04:12:34|0.129
04:12:34|0.12899
04:12:35|0.12899
04:12:35|0.12899
04:12:36|0.12893
04:12:37|0.12893
04:12:37|0.12893
04:12:38|0.12893
04:12:39|0.12893
04:12:40|0.12893
04:12:40|0.12895
04:12:41|0.129
04:12:41|0.129
04:12:42|0.129
04:12:43|0.129
04:12:43|0.129
04:12:44|0.129
04:12:45|0.129
04:12:46|0.129
04:12:46|0.129
04:12:47|0.129
04:12:48|0.129
04:12:49|0.129
04:12:49|0.129
04:12:50|0.129
04:12:51|0.129
04:12:52|0.129
04:12:52|0.129
04:12:53|0.129
04:12:54|0.129
04:12:55|0.129
04:12:55|0.129
04:12:56|0.129
04:12:57|0.129
04:12:57|0.129
04:12:59|0.129
04:12:59|0.129
04:13:00|0.129
04:13:01|0.129
04:13:02|0.129
04:13:03|0.129
04:13:03|0.129
04:13:04|0.129
04:13:05|0.129
04:13:06|0.129
04:13:07|0.129
04:13:07|0.129
04:13:08|0.129
04:13:08|0.129
04:13:09|0.129
04:13:10|0.1291
04:13:11|0.1291
04:13:12|0.1291
04:13:12|0.1291
04:13:13|0.1291
04:13:13|0.1291
04:13:14|0.1291
04:13:14|0.1291
04:13:15|0.1291
04:13:15|0.1291
04:13:16|0.1291
04:13:16|0.1291
04:13:17|0.1291
04:13:17|0.1291
04:13:19|0.1291
04:13:19|0.1291
04:13:20|0.1291
04:13:21|0.1291
04:13:21|0.1291
04:13:22|0.1291
04:13:23|0.1291
04:13:23|0.1291
04:13:24|0.12906
04:13:24|0.12906
04:13:25|0.12906
04:13:25|0.12902
04:13:26|0.12902
04:13:26|0.12902
04:13:27|0.12902
04:13:27|0.12902
04:13:28|0.12902
04:13:29|0.12902
04:13:30|0.1291
04:13:30|0.1291
04:13:31|0.1291
04:13:31|0.1291
04:13:32|0.1291
04:13:33|0.1291
04:13:33|0.1291
04:13:34|0.1291
04:13:35|0.1291
04:13:35|0.12907
04:13:36|0.12907
04:13:36|0.12907
04:13:38|0.12907
04:13:38|0.12907
04:13:39|0.12907
04:13:40|0.12909
04:13:40|0.12909
04:13:41|0.12909
04:13:41|0.12909
04:13:42|0.12909
04:13:42|0.12909
04:13:43|0.12909
04:13:43|0.12909
04:13:44|0.12909
04:13:45|0.12909
04:13:46|0.12909
04:13:48|0.12896
04:13:49|0.12896
04:13:50|0.12896
04:13:50|0.12896
04:13:51|0.12896
04:13:51|0.12896
04:13:52|0.12896
04:13:53|0.12896
04:13:53|0.12896
04:13:54|0.12896
04:13:55|0.12909
04:13:55|0.12909
04:13:56|0.12909
04:13:57|0.12909
04:13:58|0.12909
04:13:58|0.12909
04:13:59|0.12909
04:14:00|0.12909
04:14:01|0.12909
04:14:01|0.12909
04:14:02|0.12909
04:14:03|0.1291
04:14:04|0.1291
04:14:04|0.1291
04:14:05|0.1291
04:14:06|0.1291
04:14:06|0.1291
04:14:07|0.1291
04:14:08|0.12902
04:14:08|0.12902
04:14:09|0.12902
04:14:10|0.12902
04:14:11|0.12902
04:14:12|0.12902
04:14:12|0.12902
04:14:13|0.12902
04:14:14|0.12902
04:14:14|0.12902
04:14:15|0.12902
04:14:16|0.12902
04:14:17|0.12902
04:14:18|0.12902
04:14:18|0.12902
04:14:19|0.12902
04:14:19|0.12902
04:14:20|0.12902
04:14:21|0.12902
04:14:21|0.12902
04:14:22|0.12902
04:14:23|0.12902
04:14:24|0.1291
04:14:24|0.1291
04:14:25|0.1291
04:14:25|0.1291
04:14:26|0.1291
04:14:26|0.1291
04:14:27|0.1291
04:14:27|0.1291
04:14:28|0.1291
04:14:29|0.1291
04:14:29|0.1291
04:14:30|0.1291
04:14:31|0.1291
04:14:31|0.1291
04:14:32|0.1291
04:14:32|0.1291
04:14:33|0.1291
04:14:34|0.1291
04:14:34|0.1291
04:14:35|0.1291
04:14:35|0.1291
04:14:36|0.1291
04:14:37|0.1291
04:14:37|0.1291
04:14:37|0.1291
04:14:38|0.1291
04:14:38|0.1291
04:14:39|0.1291
04:14:39|0.1291
04:14:40|0.1291
04:14:40|0.1291
04:14:41|0.1291
04:14:41|0.1291
04:14:42|0.1291
04:14:42|0.1291
04:14:43|0.1291
04:14:44|0.1291
04:14:44|0.1291
04:14:45|0.1291
04:14:46|0.1291
04:14:47|0.12914
04:14:48|0.12914
04:14:49|0.12914
04:14:49|0.12914
04:14:50|0.12914
04:14:50|0.12914
04:14:51|0.1291
04:14:51|0.1291
04:14:52|0.1291
04:14:53|0.1291
04:14:54|0.12914
04:14:54|0.12914
04:14:55|0.12914
04:14:56|0.12914
04:14:57|0.12914
04:14:58|0.12914
04:14:58|0.12914
04:14:58|0.12914
04:14:59|0.12914
04:15:00|0.12914
04:15:01|0.12914
04:15:02|0.12914
04:15:03|0.12914
04:15:05|0.12914
04:15:06|0.12914
04:15:07|0.12914
04:15:07|0.12914
04:15:08|0.12914
04:15:08|0.12914
04:15:09|0.12915
04:15:10|0.12915
04:15:11|0.12915
04:15:11|0.12915
04:15:12|0.12915
04:15:12|0.12915
04:15:13|0.12915
04:15:14|0.12915
04:15:15|0.12915
04:15:15|0.12915
04:15:16|0.12915
04:15:16|0.12915
04:15:17|0.12915
04:15:17|0.12915
04:15:18|0.12915
04:15:18|0.12915
04:15:19|0.12915
04:15:19|0.12915
04:15:20|0.12915
04:15:20|0.12915
04:15:21|0.12915
04:15:21|0.12915
04:15:22|0.12915
04:15:22|0.12915
04:15:23|0.1291
04:15:24|0.1291
04:15:24|0.1291
04:15:24|0.1291
04:15:25|0.1291
04:15:26|0.1291
04:15:27|0.1291
04:15:27|0.1291
04:15:28|0.1291
04:15:28|0.12915
04:15:29|0.12915
04:15:29|0.12915
04:15:30|0.12915
04:15:31|0.12915
04:15:32|0.12915
04:15:32|0.12907
04:15:33|0.12907
04:15:33|0.12907
04:15:33|0.12907
04:15:34|0.12907
04:15:34|0.12907
04:15:35|0.12907
04:15:35|0.12907
04:15:35|0.12907
04:15:36|0.12907
04:15:37|0.12907
04:15:37|0.12907
04:15:37|0.12907
04:15:38|0.12907
04:15:38|0.12907
04:15:38|0.12907
04:15:39|0.12907
04:15:39|0.12907
04:15:40|0.12907
04:15:40|0.12907
04:15:41|0.12907
04:15:41|0.12907
04:15:43|0.12907
04:15:44|0.12907
04:15:44|0.12907
04:15:45|0.12907
04:15:45|0.12907
04:15:46|0.12907
04:15:47|0.12907
04:15:48|0.12907
04:15:49|0.12907
04:15:49|0.12907
04:15:50|0.12907
04:15:50|0.12907
04:15:51|0.12907
04:15:53|0.12907
04:15:53|0.12907
04:15:54|0.12907
04:15:55|0.12907
04:15:55|0.12907
04:15:56|0.12907
04:15:57|0.12907
04:15:57|0.12907
04:15:58|0.12907
04:15:59|0.12907
04:16:00|0.12907
04:16:01|0.12907
04:16:01|0.12907
04:16:02|0.12907
04:16:03|0.12907
04:16:04|0.12907
04:16:04|0.12907
04:16:05|0.12907
04:16:06|0.12907
04:16:07|0.12907
04:16:08|0.12907
04:16:08|0.12907
04:16:09|0.12907
04:16:09|0.12907
04:16:10|0.12907
04:16:11|0.12907
04:16:12|0.12907
04:16:12|0.12907
04:16:13|0.12907
04:16:14|0.12907
04:16:14|0.12915
04:16:15|0.12915
04:16:15|0.12915
04:16:16|0.12915
04:16:16|0.12915
04:16:17|0.12915
04:16:18|0.12915
04:16:18|0.12915
04:16:19|0.12915
04:16:20|0.12915
04:16:21|0.12915
04:16:22|0.12915
04:16:22|0.12915
04:16:23|0.12915
04:16:23|0.12915
04:16:24|0.12915
04:16:25|0.12915
04:16:26|0.12915
04:16:26|0.12915
04:16:27|0.12915
04:16:27|0.12915
04:16:27|0.12915
04:16:28|0.12915
04:16:29|0.1291
04:16:29|0.1291
04:16:30|0.1291
04:16:31|0.1291
04:16:31|0.1291
04:16:32|0.1291
04:16:32|0.1291
04:16:33|0.1291
04:16:34|0.1291
04:16:34|0.1291
04:16:35|0.1291
04:16:35|0.1291
04:16:36|0.1291
04:16:37|0.1291
04:16:38|0.1291
04:16:38|0.1291
04:16:39|0.1291
04:16:39|0.1291
04:16:40|0.1291
04:16:40|0.1291
04:16:41|0.1291
04:16:41|0.1291
04:16:42|0.1291
04:16:42|0.1291
04:16:44|0.1291
04:16:45|0.1291
04:16:46|0.1291
04:16:46|0.12915
04:16:47|0.12915
04:16:47|0.12915
04:16:48|0.12915
04:16:49|0.12915
04:16:50|0.12915
04:16:51|0.12915
04:16:51|0.12915
04:16:52|0.12915
04:16:53|0.12915
04:16:53|0.12915
04:16:54|0.12915
04:16:54|0.12915
04:16:55|0.12915
04:16:56|0.12915
04:16:56|0.12915
04:16:57|0.12915
04:16:58|0.12915
04:16:58|0.12915
04:16:59|0.12915
04:16:59|0.12915
04:17:00|0.12915
04:17:01|0.12915
04:17:02|0.12915
04:17:02|0.12915
04:17:04|0.12915
04:17:05|0.12915
04:17:06|0.12915
04:17:07|0.12915
04:17:08|0.12915
04:17:08|0.12915
04:17:09|0.12915
04:17:10|0.12915
04:17:10|0.12915
04:17:11|0.12915
04:17:11|0.12915
04:17:13|0.12915
04:17:13|0.12915
04:17:14|0.12915
04:17:15|0.12915
04:17:16|0.12915
04:17:16|0.12915
04:17:18|0.12915
04:17:18|0.12915
04:17:19|0.12915
04:17:20|0.12915
04:17:20|0.12915
04:17:21|0.12915
04:17:22|0.1292
04:17:23|0.1292
04:17:24|0.1292
04:17:24|0.1292
04:17:25|0.1292
04:17:26|0.1292
04:17:26|0.1292
04:17:27|0.1292
04:17:28|0.1292
04:17:28|0.1292
04:17:29|0.1292
04:17:30|0.1292
04:17:30|0.1292
04:17:31|0.1292
04:17:31|0.1292
04:17:32|0.1292
04:17:33|0.1292
04:17:33|0.1292
04:17:34|0.1292
04:17:34|0.1292
04:17:35|0.1292
04:17:36|0.1292
04:17:36|0.1292
04:17:37|0.1292
04:17:37|0.12921
04:17:37|0.12921
04:17:38|0.12921
04:17:39|0.12921
04:17:40|0.12921
04:17:40|0.12921
04:17:40|0.12921
04:17:41|0.12921
04:17:41|0.12921
04:17:42|0.12921
04:17:42|0.12921
04:17:44|0.12921
04:17:45|0.12921
04:17:46|0.12925
04:17:46|0.12925
04:17:46|0.12925
04:17:47|0.12925
04:17:48|0.12925
04:17:48|0.12925
04:17:49|0.12925
04:17:49|0.12925
04:17:50|0.12925
04:17:51|0.12925
04:17:52|0.12925
04:17:53|0.12925
04:17:54|0.12967
04:17:55|0.12974
04:17:55|0.12974
04:17:57|0.12964
04:17:57|0.12965
04:17:58|0.12944
04:17:59|0.12953
04:17:59|0.12953
04:18:00|0.12953
04:18:01|0.12953
04:18:02|0.12953
04:18:02|0.12953
04:18:04|0.12924
04:18:04|0.12919
04:18:06|0.12919
04:18:06|0.12927
04:18:07|0.12913
04:18:08|0.12913
04:18:08|0.12913
04:18:09|0.12927
04:18:10|0.12927
04:18:11|0.12927
04:18:11|0.12927
04:18:12|0.12927
04:18:12|0.12927
04:18:13|0.12927
04:18:13|0.12927
04:18:14|0.12927
04:18:15|0.12927
04:18:16|0.12927
04:18:16|0.12927
04:18:17|0.12927
04:18:18|0.12927
04:18:18|0.12927
04:18:20|0.12915
04:18:20|0.12915
04:18:21|0.12915
04:18:22|0.12915
04:18:22|0.12915
04:18:23|0.12915
04:18:23|0.12915
04:18:24|0.12915
04:18:25|0.12915
04:18:25|0.12913
04:18:26|0.1291
04:18:27|0.1291
04:18:28|0.1291
04:18:28|0.12914
04:18:29|0.12914
04:18:30|0.12914
04:18:31|0.12914
04:18:31|0.12914
04:18:32|0.12914
04:18:34|0.12914
04:18:34|0.12914
04:18:35|0.12914
04:18:36|0.12914
04:18:37|0.12914
04:18:37|0.12914
04:18:38|0.12914
04:18:38|0.12914
04:18:39|0.12925
04:18:39|0.12925
04:18:40|0.12925
04:18:40|0.12925
04:18:41|0.12925
04:18:41|0.12925
04:18:42|0.12925
04:18:42|0.12925
04:18:43|0.12925
04:18:43|0.12925
04:18:44|0.12925
04:18:45|0.12925
04:18:45|0.12925
04:18:46|0.12925
04:18:47|0.12925
04:18:48|0.12925
04:18:49|0.12925
04:18:49|0.12925
04:18:50|0.12925
04:18:50|0.12925
04:18:51|0.12925
04:18:52|0.12925
04:18:53|0.12925
04:18:54|0.12925
04:18:55|0.12925
04:18:55|0.12925
04:18:56|0.12925
04:18:57|0.12925
04:18:57|0.12925
04:18:58|0.12925
04:18:58|0.12925
04:18:59|0.12925
04:18:59|0.12925
04:19:00|0.12925
04:19:01|0.12925
04:19:02|0.12925
04:19:03|0.12925
04:19:04|0.12915
04:19:05|0.12915
04:19:06|0.12915
04:19:07|0.1293
04:19:08|0.1293
04:19:08|0.1293
04:19:09|0.1293
04:19:10|0.1293
04:19:10|0.1293
04:19:11|0.1293
04:19:12|0.1293
04:19:13|0.1293
04:19:13|0.1293
04:19:14|0.1293
04:19:15|0.1293
04:19:15|0.1293
04:19:16|0.1293
04:19:17|0.1293
04:19:17|0.1293
04:19:18|0.1293
04:19:19|0.1293
04:19:20|0.1293
04:19:20|0.1293
04:19:21|0.1293
04:19:21|0.1293
04:19:22|0.1293
04:19:23|0.1293
04:19:23|0.1293
04:19:24|0.1293
04:19:25|0.1293
04:19:25|0.1293
04:19:26|0.1293
04:19:27|0.1293
04:19:27|0.1293
04:19:28|0.1293
04:19:29|0.1293
04:19:30|0.12917
04:19:30|0.12917
04:19:31|0.12917
04:19:32|0.12917
04:19:32|0.12917
04:19:33|0.12915
04:19:33|0.12915
04:19:34|0.12915
04:19:34|0.12915
04:19:35|0.12915
04:19:35|0.12915
04:19:37|0.12915
04:19:37|0.12915
04:19:38|0.12915
04:19:38|0.12915
04:19:39|0.12915
04:19:39|0.12915
04:19:40|0.12915
04:19:40|0.12915
04:19:41|0.12915
04:19:41|0.12915
04:19:42|0.12915
04:19:43|0.12915
04:19:43|0.12915
04:19:44|0.12915
04:19:45|0.12915
04:19:46|0.12915
04:19:46|0.12915
04:19:47|0.12915
04:19:48|0.12915
04:19:48|0.12915
04:19:50|0.12922
04:19:50|0.12922
04:19:51|0.12922
04:19:51|0.12922
04:19:53|0.12922
04:19:54|0.12922
04:19:54|0.12922
04:19:55|0.12922
04:19:56|0.12922
04:19:57|0.12922
04:19:57|0.12922
04:19:58|0.12922
04:19:59|0.12922
04:20:00|0.12922
04:20:00|0.12922
04:20:01|0.12922
04:20:02|0.12922
04:20:02|0.12922
04:20:03|0.12922
04:20:04|0.12922
04:20:04|0.12922
04:20:05|0.12922
04:20:06|0.12922
04:20:07|0.12922
04:20:07|0.12922
04:20:08|0.12922
04:20:09|0.12922
04:20:09|0.12922
04:20:10|0.12922
04:20:10|0.12922
04:20:11|0.12922
04:20:12|0.12922
04:20:13|0.12922
04:20:14|0.12922
04:20:14|0.12922
04:20:15|0.12922
04:20:16|0.12922
04:20:17|0.12922
04:20:18|0.12922
04:20:18|0.12922
04:20:19|0.12922
04:20:19|0.12922
04:20:19|0.12922
04:20:20|0.12922
04:20:21|0.12922
04:20:21|0.12922
04:20:22|0.12922
04:20:22|0.12922
04:20:23|0.12922
04:20:24|0.12922
04:20:24|0.12922
04:20:25|0.12922
04:20:25|0.12922
04:20:26|0.12922
04:20:27|0.12922
04:20:27|0.12922
04:20:28|0.12922
04:20:28|0.12922
04:20:29|0.12922
04:20:29|0.12922
04:20:30|0.12921
04:20:30|0.12921
04:20:31|0.12921
04:20:31|0.12921
04:20:32|0.12921
04:20:32|0.12921
04:20:33|0.12921
04:20:33|0.12921
04:20:34|0.12921
04:20:34|0.12922
04:20:34|0.12933
04:20:35|0.12933
04:20:35|0.12933
04:20:36|0.12933
04:20:37|0.12933
04:20:37|0.12933
04:20:38|0.12933
04:20:38|0.12933
04:20:39|0.12933
04:20:39|0.12933
04:20:40|0.12933
04:20:41|0.12933
04:20:41|0.1292
04:20:41|0.1292
04:20:42|0.1292
04:20:42|0.1292
04:20:43|0.1292
04:20:44|0.12922
04:20:44|0.12922
04:20:45|0.12922
04:20:46|0.12922
04:20:47|0.12922
04:20:48|0.12922
04:20:48|0.12922
04:20:50|0.12917
04:20:50|0.12917
04:20:51|0.12917
04:20:53|0.12917
04:20:53|0.12917
04:20:54|0.12917
04:20:54|0.12917
04:20:55|0.12917
04:20:57|0.12917
04:20:58|0.12917
04:20:59|0.12917
04:20:59|0.12916
04:21:00|0.12915
04:21:00|0.12915
04:21:01|0.12915
04:21:02|0.12915
04:21:03|0.12915
04:21:04|0.12915
04:21:05|0.12915
04:21:06|0.12915
04:21:06|0.12915
04:21:07|0.12915
04:21:08|0.12915
04:21:09|0.12915
04:21:09|0.12915
04:21:10|0.12915
04:21:11|0.12915
04:21:11|0.12915
04:21:12|0.12915
04:21:13|0.12915
04:21:13|0.12915
04:21:14|0.12915
04:21:14|0.12915
04:21:15|0.12915
04:21:16|0.12915
04:21:17|0.12915
04:21:18|0.12915
04:21:19|0.12915
04:21:20|0.12915
04:21:21|0.12915
04:21:21|0.12915
04:21:22|0.12915
04:21:23|0.12918
04:21:23|0.12918
04:21:24|0.12918
04:21:25|0.12918
04:21:26|0.12918
04:21:26|0.12918
04:21:27|0.12918
04:21:27|0.12918
04:21:28|0.12918
04:21:28|0.12918
04:21:29|0.12918
04:21:30|0.12918
04:21:31|0.12918
04:21:31|0.12918
04:21:32|0.12918
04:21:32|0.12918
04:21:32|0.12918
04:21:33|0.12918
04:21:34|0.12918
04:21:34|0.12918
04:21:34|0.12918
04:21:36|0.12918
04:21:36|0.12918
04:21:37|0.12918
04:21:37|0.12918
04:21:38|0.12918
04:21:39|0.12918
04:21:40|0.12918
04:21:40|0.12918
04:21:41|0.12918
04:21:42|0.12918
04:21:42|0.12918
04:21:43|0.12918
04:21:44|0.12918
04:21:45|0.12918
04:21:45|0.12918
04:21:46|0.12918
04:21:46|0.12918
04:21:47|0.12918
04:21:47|0.12918
04:21:48|0.12918
04:21:49|0.12918
04:21:49|0.12918
04:21:50|0.12918
04:21:50|0.12918
04:21:51|0.12918
04:21:51|0.12918
04:21:52|0.12918
04:21:53|0.12918
04:21:54|0.12918
04:21:55|0.12918
04:21:56|0.12918
04:21:56|0.12918
04:21:57|0.12918
04:21:57|0.12918
04:21:58|0.12918
04:21:59|0.12918
04:22:00|0.12918
04:22:01|0.12918
04:22:03|0.12918
04:22:03|0.12918
04:22:04|0.12918
04:22:05|0.12918
04:22:05|0.12918
04:22:07|0.12924
04:22:07|0.12924
04:22:08|0.12917
04:22:09|0.12917
04:22:10|0.12917
04:22:11|0.12917
04:22:11|0.12917
04:22:12|0.12917
04:22:13|0.12917
04:22:13|0.12917
04:22:14|0.12917
04:22:15|0.12917
04:22:15|0.12917
04:22:16|0.12917
04:22:17|0.12917
04:22:17|0.12917
04:22:18|0.12917
04:22:19|0.12917
04:22:19|0.12917
04:22:20|0.12917
04:22:22|0.12917
04:22:22|0.12917
04:22:22|0.12917
04:22:24|0.12917
04:22:25|0.12917
04:22:25|0.12917
04:22:26|0.12917
04:22:27|0.12917
04:22:27|0.12917
04:22:28|0.12917
04:22:28|0.12917
04:22:29|0.12917
04:22:30|0.12917
04:22:31|0.12924
04:22:31|0.12924
04:22:32|0.12924
04:22:32|0.12924
04:22:33|0.12924
04:22:34|0.12924
04:22:35|0.12924
04:22:35|0.12924
04:22:36|0.12924
04:22:37|0.12918
04:22:38|0.12918
04:22:38|0.12918
04:22:39|0.12918
04:22:39|0.12918
04:22:40|0.12918
04:22:40|0.12918
04:22:41|0.12917
04:22:42|0.12917
04:22:42|0.12917
04:22:43|0.12917
04:22:44|0.12917
04:22:44|0.12917
04:22:45|0.12917
04:22:45|0.12917
04:22:46|0.12917
04:22:47|0.12917
04:22:47|0.1292
04:22:47|0.1292
04:22:48|0.1292
04:22:48|0.1292
04:22:49|0.1292
04:22:50|0.1292
04:22:51|0.1292
04:22:52|0.12929
04:22:53|0.12929
04:22:54|0.12929
04:22:54|0.12929
04:22:55|0.12929
04:22:55|0.12929
04:22:55|0.12929
04:22:56|0.12929
04:22:57|0.12926
04:22:57|0.12926
04:22:59|0.12926
04:23:00|0.12926
04:23:01|0.12926
04:23:03|0.12926
04:23:03|0.12926
04:23:03|0.12926
04:23:04|0.12926
04:23:05|0.12926
04:23:05|0.12926
04:23:06|0.12926
04:23:06|0.12926
04:23:07|0.12926
04:23:08|0.12926
04:23:09|0.12912
04:23:10|0.12912
04:23:11|0.12912
04:23:11|0.12912
04:23:13|0.12912
04:23:14|0.12912
04:23:14|0.12912
04:23:15|0.12912
04:23:16|0.12912
04:23:16|0.12912
04:23:17|0.12912
04:23:19|0.12912
04:23:19|0.12912
04:23:20|0.12912
04:23:21|0.12912
04:23:22|0.12912
04:23:22|0.12912
04:23:23|0.12912
04:23:24|0.12912
04:23:24|0.12912
04:23:24|0.12912
04:23:25|0.12912
04:23:26|0.12912
04:23:27|0.12912
04:23:27|0.1292
04:23:28|0.1292
04:23:29|0.1292
04:23:29|0.1292
04:23:31|0.1292
04:23:31|0.1292
04:23:32|0.1292
04:23:32|0.1292
04:23:33|0.1292
04:23:34|0.1292
04:23:34|0.1292
04:23:35|0.1292
04:23:35|0.1292
04:23:36|0.1292
04:23:37|0.1292
04:23:37|0.1292
04:23:38|0.12908
04:23:38|0.12907
04:23:39|0.12907
04:23:40|0.12907
04:23:40|0.12907
04:23:40|0.12907
04:23:41|0.12907
04:23:42|0.12907
04:23:42|0.12907
04:23:43|0.12907
04:23:44|0.12915
04:23:44|0.12915
04:23:45|0.12915
04:23:46|0.12915
04:23:46|0.1292
04:23:47|0.12924
04:23:47|0.12924
04:23:48|0.12924
04:23:49|0.12924
04:23:49|0.12924
04:23:50|0.12924
04:23:50|0.12924
04:23:51|0.12924
04:23:52|0.12924
04:23:52|0.12924
04:23:53|0.12925
04:23:53|0.12925
04:23:54|0.12925
04:23:55|0.12938
04:23:56|0.12938
04:23:57|0.12938
04:23:57|0.12945
04:23:58|0.12945
04:23:59|0.12945
04:24:01|0.12945
04:24:02|0.12945
04:24:02|0.12945
04:24:03|0.12945
04:24:04|0.12945
04:24:04|0.12945
04:24:05|0.12945
04:24:06|0.12945
04:24:06|0.12945
04:24:07|0.12945
04:24:08|0.12945
04:24:08|0.12945
04:24:09|0.12945
04:24:09|0.12945
04:24:11|0.12949
04:24:12|0.12949
04:24:13|0.12949
04:24:14|0.12949
04:24:15|0.12949
04:24:16|0.12949
04:24:17|0.12957
04:24:17|0.12957
04:24:18|0.12957
04:24:19|0.12938
04:24:20|0.12938
04:24:21|0.12953
04:24:22|0.12953
04:24:23|0.12953
04:24:23|0.12948
04:24:24|0.12948
04:24:25|0.12948
04:24:26|0.12927
04:24:26|0.12927
04:24:27|0.12927
04:24:28|0.12927
04:24:28|0.12933
04:24:29|0.12933
04:24:30|0.12933
04:24:31|0.12933
04:24:31|0.12934
04:24:32|0.12934
04:24:33|0.12934
04:24:33|0.12934
04:24:34|0.12934
04:24:35|0.12934
04:24:36|0.12934
04:24:37|0.12934
04:24:37|0.12934
04:24:39|0.12934
04:24:39|0.12934
04:24:40|0.12934
04:24:41|0.1294
04:24:41|0.1294
04:24:42|0.1294
04:24:42|0.1294
04:24:43|0.1294
04:24:43|0.1294
04:24:44|0.1294
04:24:44|0.1294
04:24:45|0.1294
04:24:46|0.1294
04:24:46|0.1294
04:24:47|0.1294
04:24:47|0.1294
04:24:48|0.1294
04:24:49|0.12947
04:24:50|0.12947
04:24:51|0.12947
04:24:51|0.12947
04:24:52|0.12947
04:24:52|0.12947
04:24:53|0.12947
04:24:53|0.12947
04:24:54|0.12947
04:24:55|0.12942
04:24:56|0.12942
04:24:56|0.12942
04:24:57|0.12942
04:24:57|0.12942
04:24:58|0.12942
04:24:58|0.12942
04:24:59|0.12942
04:25:01|0.12942
04:25:02|0.12942
04:25:02|0.12942
04:25:03|0.12942
04:25:04|0.12942
04:25:04|0.12942
04:25:05|0.12942
04:25:06|0.12942
04:25:07|0.12942
04:25:08|0.12942
04:25:08|0.12942
04:25:08|0.12942
04:25:09|0.12942
04:25:10|0.12942
04:25:10|0.1295
04:25:11|0.12955
04:25:12|0.12955
04:25:13|0.12955
04:25:14|0.12955
04:25:15|0.12955
04:25:16|0.12955
04:25:16|0.12955
04:25:17|0.12955
04:25:18|0.12955
04:25:18|0.12955
04:25:19|0.12957
04:25:20|0.12957
04:25:20|0.12957
04:25:21|0.12957
04:25:21|0.12952
04:25:22|0.12952
04:25:23|0.12952
04:25:23|0.12952
04:25:23|0.12952
04:25:24|0.12958
04:25:25|0.12958
04:25:26|0.12958
04:25:27|0.12958
04:25:28|0.12958
04:25:28|0.12958
04:25:29|0.12958
04:25:30|0.12958
04:25:30|0.12958
04:25:31|0.12958
04:25:31|0.12958
04:25:32|0.12958
04:25:32|0.12947
04:25:32|0.12947
04:25:33|0.12947
04:25:33|0.12947
04:25:34|0.12947
04:25:34|0.12947
04:25:35|0.12947
04:25:35|0.12947
04:25:35|0.12947
04:25:36|0.12947
04:25:37|0.12947
04:25:37|0.12953
04:25:37|0.12953
04:25:38|0.12953
04:25:38|0.12953
04:25:39|0.12953
04:25:39|0.12953
04:25:40|0.12953
04:25:41|0.12953
04:25:41|0.12953
04:25:42|0.12953
04:25:42|0.12953
04:25:43|0.12953
04:25:44|0.12953
04:25:44|0.12953
04:25:45|0.12953
04:25:45|0.12953
04:25:46|0.12951
04:25:47|0.12951
04:25:48|0.12951
04:25:49|0.12951
04:25:49|0.12951
04:25:50|0.12951
04:25:51|0.12959
04:25:51|0.12959
04:25:52|0.12959
04:25:53|0.12959
04:25:54|0.12959
04:25:55|0.12959
04:25:56|0.12959
04:25:57|0.12959
04:25:57|0.12959
04:25:58|0.12959
04:25:59|0.12959
04:25:59|0.12959
04:26:00|0.12959
04:26:01|0.12959
04:26:02|0.12951
04:26:03|0.12951
04:26:04|0.12951
04:26:05|0.12951
04:26:05|0.12951
04:26:06|0.12951
04:26:07|0.12951
04:26:08|0.12951
04:26:09|0.12951
04:26:10|0.12949
04:26:11|0.12949
04:26:12|0.12949
04:26:12|0.12949
04:26:13|0.12949
04:26:14|0.12949
04:26:15|0.12949
04:26:15|0.12949
04:26:16|0.12949
04:26:17|0.12949
04:26:17|0.12949
04:26:18|0.12949
04:26:19|0.12949
04:26:19|0.12949
04:26:20|0.12949
04:26:20|0.12945
04:26:21|0.12945
04:26:21|0.12945
04:26:22|0.12945
04:26:22|0.12945
04:26:24|0.12945
04:26:24|0.12945
04:26:25|0.12945
04:26:25|0.12945
04:26:25|0.12945
04:26:26|0.12945
04:26:27|0.12945
04:26:28|0.12945
04:26:28|0.12945
04:26:29|0.12945
04:26:29|0.12945
04:26:30|0.12945
04:26:30|0.12945
04:26:31|0.12945
04:26:31|0.12941
04:26:32|0.12941
04:26:32|0.12941
04:26:33|0.12941
04:26:34|0.12934
04:26:35|0.12934
04:26:35|0.12934
04:26:36|0.12934
04:26:37|0.12934
04:26:38|0.12934
04:26:38|0.12934
04:26:39|0.12934
04:26:40|0.12934
04:26:41|0.12934
04:26:41|0.12934
04:26:42|0.12934
04:26:43|0.12934
04:26:43|0.12934
04:26:44|0.12934
04:26:45|0.12934
04:26:45|0.12934
04:26:46|0.12934
04:26:47|0.12934
04:26:48|0.12934
04:26:48|0.12934
04:26:49|0.12934
04:26:50|0.12934
04:26:52|0.12934
04:26:53|0.12934
04:26:54|0.12934
04:26:55|0.12934
04:26:55|0.12934
04:26:56|0.12934
04:26:57|0.12934
04:26:58|0.12934
04:26:59|0.12934
04:26:59|0.12934
04:27:00|0.12934
04:27:01|0.12934
04:27:02|0.12934
04:27:03|0.12934
04:27:04|0.12934
04:27:06|0.12934
04:27:07|0.12934
04:27:07|0.12934
04:27:08|0.12934
04:27:09|0.12934
04:27:09|0.12934
04:27:10|0.12934
04:27:11|0.12934
04:27:12|0.12934
04:27:12|0.12934
04:27:13|0.12934
04:27:14|0.12934
04:27:14|0.12949
04:27:15|0.12949
04:27:16|0.12949
04:27:17|0.12949
04:27:17|0.12949
04:27:18|0.12949
04:27:18|0.12949
04:27:19|0.12949
04:27:20|0.12949
04:27:20|0.12949
04:27:21|0.12949
04:27:21|0.12949
04:27:22|0.12949
04:27:23|0.12949
04:27:24|0.12949
04:27:25|0.12949
04:27:26|0.12949
04:27:26|0.12949
04:27:27|0.12949
04:27:27|0.12949
04:27:28|0.12942
04:27:29|0.12942
04:27:29|0.12942
04:27:30|0.12942
04:27:31|0.12942
04:27:31|0.12942
04:27:32|0.12942
04:27:32|0.12942
04:27:33|0.12942
04:27:34|0.12942
04:27:34|0.12942
04:27:35|0.12942
04:27:36|0.12942
04:27:37|0.12942
04:27:37|0.12942
04:27:38|0.12942
04:27:39|0.12942
04:27:41|0.12942
04:27:41|0.12942
04:27:42|0.12942
04:27:42|0.12942
04:27:43|0.12942
04:27:44|0.12942
04:27:44|0.12942
04:27:45|0.12942
04:27:46|0.12942
04:27:46|0.12942
04:27:47|0.12942
04:27:48|0.12942
04:27:48|0.12942
04:27:48|0.12941
04:27:49|0.12934
04:27:50|0.12934
04:27:50|0.12934
04:27:51|0.12944
04:27:52|0.12944
04:27:52|0.12944
04:27:53|0.12944
04:27:53|0.12944
04:27:54|0.12944
04:27:55|0.12944
04:27:55|0.12944
04:27:56|0.12944
04:27:56|0.12944
04:27:57|0.12944
04:27:57|0.12935
04:27:58|0.12935
04:27:59|0.12935
04:27:59|0.12935
04:28:00|0.12935
04:28:01|0.12935
04:28:01|0.12935
04:28:01|0.12935
04:28:02|0.12935
04:28:02|0.12935
04:28:04|0.12935
04:28:05|0.12945
04:28:06|0.12945
04:28:07|0.12945
04:28:09|0.12945
04:28:09|0.12945
04:28:10|0.12945
04:28:10|0.12945
04:28:11|0.12945
04:28:11|0.12945
04:28:12|0.12945
04:28:13|0.12945
04:28:14|0.12945
04:28:14|0.12945
04:28:15|0.12945
04:28:16|0.12945
04:28:16|0.12945
04:28:17|0.12945
04:28:17|0.12945
04:28:18|0.12945
04:28:18|0.12945
04:28:19|0.12945
04:28:20|0.12945
04:28:20|0.12957
04:28:21|0.12957
04:28:22|0.12957
04:28:22|0.12957
04:28:23|0.12957
04:28:24|0.12957
04:28:24|0.12957
04:28:25|0.1296
04:28:26|0.1296
04:28:26|0.1296
04:28:27|0.1296
04:28:28|0.1296
04:28:28|0.12959
04:28:29|0.12959
04:28:30|0.1296
04:28:30|0.1296
04:28:30|0.1296
04:28:31|0.1296
04:28:31|0.1296
04:28:32|0.1296
04:28:33|0.1296
04:28:33|0.1296
04:28:34|0.1296
04:28:34|0.12966
04:28:34|0.12966
04:28:35|0.12966
04:28:35|0.12966
04:28:36|0.12966
04:28:37|0.12966
04:28:38|0.12966
04:28:38|0.12958
04:28:38|0.12958
04:28:39|0.12958
04:28:39|0.12958
04:28:40|0.12958
04:28:42|0.12958
04:28:42|0.12958
04:28:43|0.12958
04:28:44|0.12958
04:28:45|0.12958
04:28:45|0.12958
04:28:46|0.12958
04:28:47|0.12958
04:28:48|0.12958
04:28:48|0.12958
04:28:49|0.12958
04:28:49|0.12958
04:28:50|0.12958
04:28:51|0.12958
04:28:52|0.12958
04:28:53|0.12958
04:28:53|0.12958
04:28:54|0.12958
04:28:54|0.12958
04:28:55|0.12958
04:28:55|0.12958
04:28:56|0.12958
04:28:57|0.1296
04:28:57|0.1296
04:28:58|0.1296
04:28:59|0.1296
04:28:59|0.1296
04:29:00|0.1296
04:29:00|0.1296
04:29:01|0.1296
04:29:02|0.1296
04:29:02|0.1296
04:29:03|0.1296
04:29:04|0.1296
04:29:05|0.1296
04:29:06|0.1296
04:29:08|0.1296
04:29:09|0.1296
04:29:10|0.1296
04:29:11|0.1296
04:29:12|0.1296
04:29:13|0.1296
04:29:13|0.1296
04:29:15|0.1296
04:29:15|0.1296
04:29:16|0.1296
04:29:16|0.1296
04:29:17|0.1296
04:29:18|0.1296
04:29:18|0.1296
04:29:19|0.1296
04:29:19|0.1296
04:29:20|0.1296
04:29:20|0.1296
04:29:20|0.1296
04:29:22|0.1296
04:29:22|0.1296
04:29:23|0.1296
04:29:24|0.1296
04:29:24|0.1296
04:29:25|0.1296
04:29:25|0.1296
04:29:26|0.1296
04:29:27|0.1296
04:29:27|0.1296
04:29:28|0.12952
04:29:29|0.12952
04:29:29|0.12952
04:29:30|0.12952
04:29:30|0.12952
04:29:31|0.12944
04:29:31|0.12935
04:29:32|0.12935
04:29:32|0.12935
04:29:33|0.12935
04:29:34|0.12935
04:29:34|0.12935
04:29:35|0.12935
04:29:36|0.12935
04:29:36|0.12935
04:29:37|0.12935
04:29:37|0.12935
04:29:38|0.12935
04:29:39|0.12935
04:29:39|0.12935
04:29:40|0.12935
04:29:40|0.12935
04:29:41|0.12935
04:29:42|0.12935
04:29:43|0.12935
04:29:44|0.12935
04:29:44|0.12935
04:29:44|0.12935
04:29:45|0.12935
04:29:46|0.12935
04:29:46|0.12935
04:29:47|0.12935
04:29:48|0.12935
04:29:48|0.12935
04:29:49|0.12935
04:29:49|0.12935
04:29:50|0.12935
04:29:51|0.12935
04:29:52|0.12935
04:29:53|0.12935
04:29:54|0.12935
04:29:54|0.12935
04:29:55|0.12935
04:29:55|0.12935
04:29:56|0.12935
04:29:56|0.12935
04:29:56|0.12935
04:29:57|0.12935
04:29:58|0.12935
04:29:59|0.12935
04:30:00|0.12935
04:30:00|0.12935
04:30:01|0.12951
04:30:01|0.12951
04:30:02|0.12951
04:30:02|0.12951
04:30:03|0.12951
04:30:04|0.12951
04:30:05|0.12951
04:30:06|0.12951
04:30:07|0.12943
04:30:07|0.12943
04:30:08|0.12943
04:30:09|0.12943
04:30:10|0.12943
04:30:10|0.12943
04:30:11|0.12943
04:30:12|0.12943
04:30:13|0.12944
04:30:13|0.12944
04:30:14|0.12944
04:30:15|0.12944
04:30:16|0.12944
04:30:16|0.12944
04:30:17|0.12944
04:30:18|0.12944
04:30:18|0.12944
04:30:19|0.12944
04:30:19|0.12944
04:30:20|0.12944
04:30:21|0.12944
04:30:21|0.12944
04:30:22|0.12944
04:30:22|0.12944
04:30:22|0.12944
04:30:23|0.12944
04:30:24|0.12944
04:30:24|0.12944
04:30:25|0.12944
04:30:25|0.12944
04:30:26|0.12944
04:30:27|0.12944
04:30:28|0.12944
04:30:29|0.12944
04:30:29|0.12944
04:30:29|0.12944
04:30:30|0.12944
04:30:30|0.12944
04:30:31|0.12944
04:30:31|0.12958
04:30:32|0.12958
04:30:32|0.12958
04:30:33|0.12958
04:30:33|0.12958
04:30:34|0.12958
04:30:35|0.12958
04:30:36|0.12958
04:30:36|0.12958
04:30:37|0.12958
04:30:37|0.12958
04:30:38|0.12958
04:30:38|0.12958
04:30:39|0.12958
04:30:39|0.12958
04:30:40|0.12958
04:30:41|0.12958
04:30:41|0.12958
04:30:42|0.12958
04:30:43|0.12958
04:30:44|0.12958
04:30:44|0.12953
04:30:45|0.12953
04:30:45|0.12953
04:30:46|0.12958
04:30:46|0.12958
04:30:47|0.12958
04:30:47|0.12958
04:30:48|0.12958
04:30:49|0.12953
04:30:49|0.12953
04:30:50|0.12953
04:30:51|0.12953
04:30:52|0.12953
04:30:52|0.12953
04:30:53|0.12953
04:30:54|0.12953
04:30:54|0.12953
04:30:55|0.12953
04:30:55|0.12953
04:30:56|0.12953
04:30:57|0.12953
04:30:58|0.12953
04:30:58|0.12953
04:30:59|0.12953
04:31:00|0.12953
04:31:00|0.12953
04:31:00|0.12953
04:31:01|0.12953
04:31:02|0.12953
04:31:03|0.12953
04:31:03|0.12953
04:31:04|0.12953
04:31:04|0.12953
04:31:05|0.12953
04:31:05|0.12953
04:31:07|0.12953
04:31:08|0.12953
04:31:09|0.12953
04:31:10|0.12953
04:31:11|0.12953
04:31:12|0.1296
04:31:13|0.1296
04:31:14|0.1296
04:31:14|0.1296
04:31:15|0.1296
04:31:16|0.1296
04:31:17|0.1296
04:31:18|0.1296
04:31:18|0.1296
04:31:19|0.1296
04:31:19|0.1296
04:31:19|0.1296
04:31:20|0.1296
04:31:21|0.1296
04:31:22|0.1296
04:31:23|0.1296
04:31:24|0.1296
04:31:24|0.1296
04:31:25|0.1296
04:31:25|0.1296
04:31:26|0.1296
04:31:27|0.12953
04:31:27|0.12953
04:31:27|0.12953
04:31:28|0.12953
04:31:28|0.12953
04:31:29|0.12953
04:31:30|0.12953
04:31:31|0.12946
04:31:31|0.12946
04:31:32|0.12946
04:31:32|0.12946
04:31:33|0.12946
04:31:33|0.12946
04:31:34|0.12946
04:31:35|0.12946
04:31:36|0.12946
04:31:37|0.12946
04:31:38|0.12946
04:31:38|0.12946
04:31:39|0.12946
04:31:39|0.12946
04:31:40|0.12946
04:31:41|0.12946
04:31:42|0.12946
04:31:42|0.12946
04:31:42|0.12946
04:31:43|0.12946
04:31:44|0.12946
04:31:44|0.12946
04:31:45|0.12946
04:31:45|0.12946
04:31:46|0.12946
04:31:47|0.12946
04:31:47|0.12946
04:31:48|0.12946
04:31:48|0.12946
04:31:49|0.12952
04:31:50|0.12952
04:31:51|0.12952
04:31:51|0.12953
04:31:52|0.12953
04:31:53|0.12953
04:31:54|0.12953
04:31:54|0.12947
04:31:55|0.12947
04:31:55|0.12947
04:31:56|0.12947
04:31:57|0.12946
04:31:57|0.12946
04:31:58|0.12946
04:31:58|0.12946
04:31:59|0.12946
04:32:00|0.12946
04:32:00|0.12947
04:32:01|0.12947
04:32:02|0.12947
04:32:02|0.12947
04:32:03|0.12947
04:32:04|0.12947
04:32:05|0.12947
04:32:05|0.12947
04:32:07|0.12947
04:32:08|0.12947
04:32:09|0.12947
04:32:09|0.12947
04:32:10|0.12947
04:32:11|0.12947
04:32:12|0.12947
04:32:13|0.12947
04:32:13|0.12947
04:32:15|0.12947
04:32:15|0.1295
04:32:16|0.1295
04:32:17|0.1295
04:32:18|0.1295
04:32:19|0.1295
04:32:20|0.1295
04:32:21|0.1295
04:32:22|0.1295
04:32:23|0.1295
04:32:23|0.1295
04:32:24|0.12941
04:32:25|0.12949
04:32:26|0.12949
04:32:26|0.12943
04:32:27|0.12943
04:32:27|0.12943
04:32:28|0.1295
04:32:29|0.1295
04:32:30|0.1295
04:32:30|0.1295
04:32:31|0.1295
04:32:31|0.1295
04:32:32|0.1295
04:32:33|0.1295
04:32:33|0.1295
04:32:34|0.1295
04:32:34|0.1295
04:32:34|0.1295
04:32:35|0.1295
04:32:35|0.1295
04:32:36|0.1295
04:32:37|0.1295
04:32:38|0.1295
04:32:39|0.1295
04:32:40|0.1295
04:32:41|0.1295
04:32:41|0.1295
04:32:42|0.1295
04:32:43|0.1295
04:32:43|0.1295
04:32:44|0.1295
04:32:45|0.1295
04:32:46|0.1295
04:32:46|0.1295
04:32:47|0.1295
04:32:48|0.1295
04:32:49|0.1296
04:32:50|0.1296
04:32:50|0.1296
04:32:51|0.1296
04:32:52|0.1296
04:32:53|0.1296
04:32:53|0.1296
04:32:54|0.1296
04:32:55|0.1296
04:32:56|0.1296
04:32:57|0.1296
04:32:57|0.1296
04:32:58|0.1296
04:32:59|0.1296
04:32:59|0.1296
04:33:00|0.1296
04:33:01|0.1296
04:33:01|0.1296
04:33:01|0.1296
04:33:03|0.1296
04:33:03|0.1296
04:33:04|0.1296
04:33:05|0.1296
04:33:06|0.1296
04:33:06|0.1296
04:33:07|0.1296
04:33:07|0.1296
04:33:08|0.1296
04:33:09|0.1296
04:33:10|0.1296
04:33:11|0.1296
04:33:12|0.1296
04:33:13|0.1296
04:33:14|0.1296
04:33:14|0.1296
04:33:15|0.1296
04:33:15|0.1296
04:33:16|0.1296
04:33:16|0.1296
04:33:17|0.1296
04:33:18|0.1296
04:33:18|0.1296
04:33:18|0.1296
04:33:19|0.1296
04:33:19|0.1296
04:33:20|0.1296
04:33:21|0.1296
04:33:21|0.1296
04:33:22|0.1296
04:33:23|0.1296
04:33:24|0.1296
04:33:24|0.1296
04:33:25|0.1296
04:33:25|0.1296
04:33:26|0.1296
04:33:27|0.1296
04:33:28|0.1296
04:33:29|0.1296
04:33:29|0.1296
04:33:30|0.1296
04:33:30|0.1296
04:33:31|0.1296
04:33:32|0.1296
04:33:32|0.1296
04:33:33|0.1296
04:33:33|0.12973
04:33:35|0.12973
04:33:35|0.12973
04:33:35|0.12973
04:33:36|0.12973
04:33:37|0.12973
04:33:37|0.12973
04:33:38|0.12973
04:33:39|0.12977
04:33:40|0.12977
04:33:42|0.12985
04:33:43|0.12985
04:33:44|0.12985
04:33:45|0.12985
04:33:45|0.12985
04:33:46|0.12985
04:33:47|0.12985
04:33:48|0.12985
04:33:49|0.12985
04:33:50|0.12985
04:33:50|0.12978
04:33:51|0.12978
04:33:51|0.12978
04:33:52|0.12978
04:33:54|0.12978
04:33:54|0.12978
04:33:55|0.12978
04:33:56|0.12978
04:33:57|0.12978
04:33:58|0.12978
04:33:58|0.12978
04:33:59|0.12978
04:34:00|0.12978
04:34:01|0.12978
04:34:01|0.12978
04:34:01|0.12978
04:34:02|0.12978
04:34:03|0.12978
04:34:04|0.12978
04:34:04|0.12978
04:34:05|0.12978
04:34:05|0.12978
04:34:06|0.12973
04:34:06|0.12973
04:34:07|0.12973
04:34:07|0.12973
04:34:08|0.12973
04:34:09|0.12973
04:34:09|0.12966
04:34:11|0.12963
04:34:12|0.12963
04:34:13|0.12963
04:34:13|0.12963
04:34:15|0.12963
04:34:15|0.12963
04:34:16|0.12963
04:34:17|0.12963
04:34:18|0.12963
04:34:18|0.12963
04:34:19|0.12963
04:34:20|0.12963
04:34:21|0.12963
04:34:21|0.12963
04:34:22|0.12963
04:34:22|0.1297
04:34:23|0.1297
04:34:24|0.1297
04:34:25|0.1297
04:34:25|0.1297
04:34:26|0.1297
04:34:26|0.1297
04:34:27|0.1297
04:34:28|0.1297
04:34:29|0.1297
04:34:29|0.1297
04:34:30|0.1297
04:34:31|0.1297
04:34:31|0.12974
04:34:32|0.12974
04:34:33|0.12974
04:34:33|0.12974
04:34:34|0.12974
04:34:35|0.12974
04:34:36|0.12974
04:34:36|0.12974
04:34:37|0.12974
04:34:37|0.12974
04:34:38|0.12974
04:34:39|0.12974
04:34:40|0.12974
04:34:41|0.12974
04:34:41|0.12974
04:34:42|0.12974
04:34:43|0.12974
04:34:44|0.12974
04:34:44|0.12974
04:34:45|0.12974
04:34:46|0.12974
04:34:46|0.12975
04:34:47|0.12978
04:34:48|0.12978
04:34:49|0.12983
04:34:50|0.12983
04:34:50|0.12983
04:34:51|0.12983
04:34:52|0.12983
04:34:52|0.12983
04:34:54|0.12983
04:34:54|0.12983
04:34:55|0.12983
04:34:55|0.12983
04:34:56|0.12983
04:34:56|0.12983
04:34:56|0.12983
04:34:57|0.12975
04:34:58|0.12975
04:34:58|0.12975
04:34:59|0.12975
04:35:00|0.12975
04:35:01|0.12975
04:35:02|0.12975
04:35:03|0.12975
04:35:03|0.12975
04:35:04|0.12975
04:35:05|0.12971
04:35:06|0.12971
04:35:06|0.12971
04:35:07|0.12971
04:35:07|0.12971
04:35:08|0.12971
04:35:09|0.12971
04:35:09|0.12971
04:35:10|0.12971
04:35:10|0.12971
04:35:11|0.12971
04:35:11|0.12971
04:35:13|0.12971
04:35:14|0.12971
04:35:15|0.12971
04:35:15|0.12971
04:35:16|0.12971
04:35:16|0.12971
04:35:17|0.12971
04:35:17|0.12971
04:35:18|0.12971
04:35:19|0.12971
04:35:20|0.12971
04:35:21|0.12971
04:35:21|0.12971
04:35:22|0.12971
04:35:22|0.12971
04:35:23|0.12971
04:35:23|0.12971
04:35:24|0.12971
04:35:24|0.12977
04:35:25|0.12977
04:35:26|0.12977
04:35:26|0.12977
04:35:27|0.12977
04:35:27|0.12977
04:35:28|0.12977
04:35:29|0.12977
04:35:29|0.12977
04:35:30|0.12977
04:35:30|0.12977
04:35:31|0.12977
04:35:31|0.12977
04:35:32|0.12977
04:35:32|0.12977
04:35:33|0.12977
04:35:33|0.12977
04:35:34|0.12977
04:35:34|0.12977
04:35:35|0.12977
04:35:35|0.12977
04:35:36|0.12977
04:35:37|0.12977
04:35:37|0.12977
04:35:38|0.12977
04:35:38|0.12977
04:35:39|0.12977
04:35:39|0.12977
04:35:40|0.12977
04:35:41|0.12977
04:35:41|0.12977
04:35:42|0.12977
04:35:43|0.12977
04:35:44|0.12977
04:35:45|0.12977
04:35:46|0.12977
04:35:46|0.12977
04:35:47|0.12977
04:35:48|0.12977
04:35:48|0.12977
04:35:49|0.12977
04:35:50|0.12977
04:35:51|0.12977
04:35:52|0.12977
04:35:53|0.12977
04:35:54|0.12977
04:35:55|0.12977
04:35:56|0.12977
04:35:56|0.12977
04:35:57|0.12977
04:35:57|0.12977
04:35:58|0.12977
04:35:59|0.12977
04:35:59|0.12977
04:36:00|0.12977
04:36:01|0.12977
04:36:01|0.12977
04:36:02|0.12977
04:36:02|0.12977
04:36:03|0.12977
04:36:04|0.12977
04:36:04|0.12977
04:36:05|0.12977
04:36:05|0.12977
04:36:06|0.12977
04:36:07|0.12977
04:36:08|0.12977
04:36:08|0.12977
04:36:09|0.12977
04:36:09|0.12977
04:36:10|0.12977
04:36:10|0.12977
04:36:11|0.12977
04:36:12|0.12977
04:36:12|0.12977
04:36:13|0.12977
04:36:14|0.12977
04:36:14|0.12977
04:36:16|0.12977
04:36:17|0.12977
04:36:17|0.12977
04:36:18|0.12977
04:36:18|0.12977
04:36:19|0.12977
04:36:20|0.12977
04:36:21|0.12977
04:36:22|0.12977
04:36:22|0.12977
04:36:22|0.12977
04:36:23|0.12977
04:36:24|0.12977
04:36:25|0.12977
04:36:26|0.12977
04:36:27|0.12977
04:36:28|0.12977
04:36:28|0.12977
04:36:29|0.12977
04:36:30|0.12977
04:36:31|0.12977
04:36:31|0.12977
04:36:32|0.12977
04:36:32|0.12977
04:36:33|0.12977
04:36:33|0.12977
04:36:34|0.12977
04:36:35|0.12977
04:36:36|0.12977
04:36:36|0.12977
04:36:37|0.12977
04:36:37|0.12977
04:36:38|0.12977
04:36:38|0.12977
04:36:39|0.12977
04:36:39|0.12977
04:36:39|0.12977
04:36:40|0.12977
04:36:41|0.12977
04:36:42|0.12977
04:36:43|0.12977
04:36:45|0.12977
04:36:45|0.12977
04:36:47|0.12977
04:36:48|0.12977
04:36:49|0.12977
04:36:50|0.12977
04:36:50|0.12977
04:36:51|0.12977
04:36:52|0.12977
04:36:53|0.12977
04:36:54|0.12975
04:36:55|0.12975
04:36:55|0.12954
04:36:56|0.12954
04:36:57|0.1296
04:36:57|0.12955
04:36:58|0.12955
04:36:59|0.12955
04:37:00|0.12955
04:37:00|0.12955
04:37:01|0.12955
04:37:02|0.12955
04:37:03|0.12955
04:37:04|0.12955
04:37:04|0.12955
04:37:04|0.12955
04:37:06|0.12957
04:37:06|0.12957
04:37:07|0.12957
04:37:08|0.12957
04:37:08|0.12957
04:37:09|0.12957
04:37:10|0.12957
04:37:10|0.12957
04:37:11|0.12957
04:37:12|0.12957
04:37:12|0.12957
04:37:13|0.12957
04:37:13|0.12957
04:37:14|0.12957
04:37:15|0.12974
04:37:15|0.12974
04:37:16|0.12974
04:37:16|0.12974
04:37:17|0.12974
04:37:17|0.12974
04:37:17|0.12974
04:37:18|0.12974
04:37:19|0.12974
04:37:20|0.12974
04:37:20|0.12974
04:37:21|0.12974
04:37:21|0.12974
04:37:22|0.12974
04:37:22|0.12974
04:37:23|0.12974
04:37:24|0.12974
04:37:25|0.12974
04:37:25|0.12974
04:37:26|0.12974
04:37:27|0.12974
04:37:28|0.12974
04:37:29|0.12974
04:37:29|0.12974
04:37:30|0.12974
04:37:30|0.12974
04:37:31|0.12974
04:37:32|0.12974
04:37:32|0.12974
04:37:33|0.12974
04:37:34|0.12963
04:37:34|0.12963
04:37:35|0.12963
04:37:36|0.12963
04:37:36|0.12963
04:37:37|0.12963
04:37:38|0.12975
04:37:39|0.12975
04:37:39|0.12975
04:37:40|0.12975
04:37:41|0.12972
04:37:41|0.12972
04:37:42|0.12972
04:37:43|0.12972
04:37:44|0.12972
04:37:45|0.12972
04:37:46|0.12972
04:37:47|0.12972
04:37:48|0.12972
04:37:49|0.12972
04:37:49|0.12972
04:37:50|0.12972
04:37:50|0.12972
04:37:52|0.12972
04:37:52|0.12973
04:37:54|0.12971
04:37:54|0.12971
04:37:55|0.12971
04:37:56|0.12971
04:37:56|0.12971
04:37:57|0.12971
04:37:57|0.12971
04:37:58|0.12971
04:37:59|0.12971
04:38:00|0.12971
04:38:00|0.12972
04:38:01|0.12972
04:38:02|0.12972
04:38:03|0.12959
04:38:04|0.12951
04:38:04|0.12959
04:38:05|0.1296
04:38:06|0.1296
04:38:06|0.1296
04:38:07|0.1296
04:38:07|0.1296
04:38:08|0.1296
04:38:09|0.1296
04:38:09|0.1296
04:38:10|0.12969
04:38:11|0.12969
04:38:11|0.12969
04:38:12|0.12969
04:38:13|0.12969
04:38:14|0.12969
04:38:15|0.12969
04:38:16|0.12969
04:38:17|0.12969
04:38:17|0.12969
04:38:18|0.12968
04:38:20|0.12968
04:38:20|0.12968
04:38:21|0.12969
04:38:22|0.12969
04:38:22|0.12969
04:38:23|0.12969
04:38:24|0.12969
04:38:24|0.12968
04:38:25|0.12968
04:38:26|0.12969
04:38:27|0.12967
04:38:27|0.12967
04:38:28|0.12958
04:38:29|0.12964
04:38:30|0.12958
04:38:31|0.12958
04:38:32|0.12958
04:38:32|0.12958
04:38:33|0.12958
04:38:33|0.12958
04:38:34|0.12958
04:38:34|0.12958
04:38:35|0.12958
04:38:35|0.12958
04:38:36|0.12958
04:38:37|0.12958
04:38:37|0.12958
04:38:38|0.12958
04:38:38|0.12958
04:38:38|0.12958
04:38:39|0.12958
04:38:39|0.12958
04:38:40|0.12958
04:38:40|0.12958
04:38:41|0.12958
04:38:42|0.12958
04:38:42|0.12958
04:38:43|0.12958
04:38:44|0.12958
04:38:45|0.12958
04:38:46|0.12958
04:38:47|0.12958
04:38:48|0.12958
04:38:48|0.12958
04:38:49|0.12958
04:38:50|0.12958
04:38:51|0.12958
04:38:51|0.12958
04:38:53|0.12958
04:38:53|0.12958
04:38:54|0.12967
04:38:55|0.12967
04:38:55|0.12967
04:38:56|0.12967
04:38:57|0.12967
04:38:58|0.12967
04:38:58|0.12967
04:38:59|0.12967
04:39:00|0.12967
04:39:00|0.12967
04:39:01|0.12967
04:39:02|0.12967
04:39:03|0.12967
04:39:03|0.12967
04:39:04|0.12967
04:39:05|0.12967
04:39:05|0.12958
04:39:06|0.12958
04:39:07|0.12958
04:39:07|0.12965
04:39:08|0.12965
04:39:09|0.12965
04:39:09|0.12965
04:39:10|0.12965
04:39:11|0.12965
04:39:12|0.12958
04:39:12|0.12958
04:39:12|0.12958
04:39:13|0.12958
04:39:14|0.12958
04:39:14|0.12958
04:39:15|0.12958
04:39:16|0.12958
04:39:16|0.12958
04:39:17|0.12958
04:39:17|0.12958
04:39:18|0.12958
04:39:18|0.12958
04:39:19|0.12958
04:39:20|0.12958
04:39:22|0.12965
04:39:23|0.1295
04:39:24|0.12958
04:39:25|0.12959
04:39:25|0.12959
04:39:26|0.12959
04:39:27|0.12959
04:39:27|0.12959
04:39:28|0.12959
04:39:28|0.12959
04:39:29|0.12959
04:39:29|0.12959
04:39:30|0.12959
04:39:30|0.12959
04:39:31|0.12959
04:39:31|0.12959
04:39:32|0.12959
04:39:33|0.12959
04:39:34|0.12959
04:39:35|0.1296
04:39:35|0.1296
04:39:36|0.1296
04:39:37|0.1296
04:39:38|0.1296
04:39:38|0.12961
04:39:39|0.12961
04:39:39|0.12961
04:39:39|0.12961
04:39:40|0.12958
04:39:41|0.12958
04:39:41|0.12958
04:39:42|0.12962
04:39:43|0.12962
04:39:43|0.12962
04:39:44|0.12962
04:39:45|0.12962
04:39:46|0.12962
04:39:47|0.12962
04:39:48|0.12972
04:39:49|0.12974
04:39:49|0.12974
04:39:51|0.12974
04:39:51|0.12974
04:39:52|0.12974
04:39:53|0.12974
04:39:54|0.12974
04:39:55|0.12958
04:39:55|0.12958
04:39:56|0.12965
04:39:57|0.12963
04:39:57|0.12963
04:39:58|0.12964
04:39:59|0.12963
04:39:59|0.12963
04:40:00|0.12959
04:40:01|0.12959
04:40:02|0.12959
04:40:03|0.12959
04:40:03|0.12959
04:40:04|0.12959
04:40:05|0.12959
04:40:05|0.12959
04:40:06|0.12959
04:40:07|0.12959
04:40:07|0.12959
04:40:07|0.12959
04:40:08|0.12959
04:40:10|0.12959
04:40:10|0.12959
04:40:11|0.1296
04:40:11|0.1296
04:40:12|0.1296
04:40:13|0.1296
04:40:13|0.1296
04:40:14|0.1296
04:40:14|0.1296
04:40:14|0.12957
04:40:15|0.12957
04:40:15|0.12957
04:40:16|0.12957
04:40:16|0.12957
04:40:17|0.12957
04:40:17|0.12957
04:40:18|0.12957
04:40:19|0.12957
04:40:20|0.12957
04:40:20|0.12957
04:40:22|0.12957
04:40:22|0.12957
04:40:23|0.12957
04:40:23|0.12957
04:40:23|0.12957
04:40:24|0.12957
04:40:24|0.12957
04:40:25|0.12957
04:40:25|0.12957
04:40:26|0.12957
04:40:26|0.12957
04:40:27|0.12957
04:40:27|0.12957
04:40:27|0.12957
04:40:28|0.12957
04:40:29|0.12957
04:40:29|0.12957
04:40:30|0.12964
04:40:30|0.12964
04:40:30|0.12964
04:40:31|0.12964
04:40:32|0.12964
04:40:33|0.12964
04:40:33|0.12964
04:40:34|0.12964
04:40:34|0.12964
04:40:35|0.12964
04:40:35|0.12964
04:40:36|0.12964
04:40:36|0.12964
04:40:37|0.12964
04:40:37|0.12964
04:40:38|0.12964
04:40:39|0.12964
04:40:39|0.12964
04:40:40|0.12955
04:40:40|0.12955
04:40:41|0.12955
04:40:41|0.12955
04:40:42|0.12955
04:40:43|0.12955
04:40:43|0.12955
04:40:44|0.12955
04:40:44|0.12955
04:40:46|0.12955
04:40:47|0.12955
04:40:47|0.12955
04:40:47|0.12955
04:40:49|0.12955
04:40:49|0.12955
04:40:50|0.12955
04:40:51|0.12968
04:40:52|0.12973
04:40:52|0.12973
04:40:53|0.12973
04:40:54|0.12973
04:40:55|0.12973
04:40:56|0.12973
04:40:57|0.12973
04:40:57|0.12973
04:40:58|0.12973
04:40:58|0.12973
04:40:59|0.12973
04:41:00|0.12969
04:41:00|0.12969
04:41:01|0.12969
04:41:01|0.12969
04:41:02|0.12969
04:41:03|0.12969
04:41:04|0.12969
04:41:04|0.12969
04:41:05|0.12969
04:41:05|0.12969
04:41:06|0.12969
04:41:07|0.12969
04:41:07|0.12969
04:41:08|0.12969
04:41:09|0.12954
04:41:09|0.12954
04:41:10|0.12954
04:41:10|0.12954
04:41:11|0.12954
04:41:12|0.12954
04:41:12|0.12954
04:41:13|0.12954
04:41:13|0.12954
04:41:14|0.12954
04:41:15|0.12954
04:41:15|0.12954
04:41:16|0.12954
04:41:17|0.12954
04:41:17|0.12954
04:41:17|0.12954
04:41:18|0.12954
04:41:18|0.12954
04:41:19|0.12954
04:41:20|0.12954
04:41:21|0.12954
04:41:22|0.12954
04:41:24|0.12954
04:41:24|0.12954
04:41:25|0.12954
04:41:25|0.12954
04:41:26|0.12959
04:41:27|0.12959
04:41:27|0.12959
04:41:28|0.12959
04:41:28|0.12959
04:41:29|0.12959
04:41:29|0.12959
04:41:30|0.12959
04:41:31|0.12959
04:41:32|0.12959
04:41:32|0.12959
04:41:33|0.12959
04:41:33|0.12959
04:41:34|0.12959
04:41:34|0.12959
04:41:35|0.12959
04:41:35|0.12959
04:41:36|0.12959
04:41:36|0.12959
04:41:37|0.12959
04:41:37|0.12959
04:41:38|0.12959
04:41:39|0.12959
04:41:40|0.12959
04:41:40|0.12959
04:41:40|0.12959
04:41:41|0.12959
04:41:42|0.12959
04:41:42|0.12959
04:41:42|0.12959
04:41:43|0.12963
04:41:44|0.12963
04:41:44|0.12963
04:41:45|0.12963
04:41:45|0.12963
04:41:46|0.12963
04:41:47|0.12963
04:41:48|0.12963
04:41:49|0.12963
04:41:50|0.12967
04:41:51|0.12967
04:41:52|0.12967
04:41:53|0.12967
04:41:54|0.12967
04:41:54|0.12967
04:41:55|0.12967
04:41:55|0.12967
04:41:56|0.12967
04:41:56|0.12967
04:41:57|0.12967
04:41:58|0.12967
04:41:59|0.12967
04:41:59|0.12967
04:42:00|0.12967
04:42:01|0.12967
04:42:02|0.12967
04:42:02|0.12967
04:42:03|0.12967
04:42:04|0.12967
04:42:05|0.12967
04:42:05|0.12967
04:42:06|0.12967
04:42:07|0.12967
04:42:07|0.12967
04:42:08|0.12967
04:42:09|0.12967
04:42:09|0.12967
04:42:10|0.12967
04:42:10|0.12967
04:42:11|0.12967
04:42:12|0.12967
04:42:12|0.12964
04:42:13|0.12964
04:42:14|0.12964
04:42:14|0.12964
04:42:15|0.12964
04:42:16|0.12964
04:42:16|0.12964
04:42:17|0.12964
04:42:18|0.12964
04:42:19|0.12963
04:42:19|0.12956
04:42:20|0.12956
04:42:21|0.12956
04:42:22|0.12956
04:42:22|0.12956
04:42:23|0.12956
04:42:24|0.12956
04:42:24|0.12956
04:42:25|0.12956
04:42:27|0.12956
04:42:27|0.12956
04:42:28|0.12956
04:42:29|0.12956
04:42:30|0.12945
04:42:31|0.12938
04:42:31|0.12938
04:42:32|0.12938
04:42:33|0.12938
04:42:33|0.12938
04:42:34|0.12938
04:42:35|0.12938
04:42:36|0.12938
04:42:36|0.12938
04:42:36|0.12938
04:42:37|0.12938
04:42:37|0.12938
04:42:38|0.12938
04:42:39|0.12938
04:42:39|0.12938
04:42:40|0.12938
04:42:41|0.12938
04:42:41|0.12938
04:42:42|0.12944
04:42:42|0.12944
04:42:43|0.12944
04:42:44|0.12944
04:42:44|0.12944
04:42:45|0.12938
04:42:46|0.12938
04:42:47|0.12938
04:42:47|0.12938
04:42:48|0.12938
04:42:49|0.12938
04:42:50|0.12936
04:42:51|0.12939
04:42:51|0.12939
04:42:52|0.12939
04:42:53|0.12939
04:42:54|0.12939
04:42:55|0.12939
04:42:55|0.12939
04:42:56|0.12939
04:42:56|0.12939
04:42:58|0.12939
04:42:58|0.12939
04:42:59|0.12939
04:43:00|0.12939
04:43:00|0.12949
04:43:01|0.12949
04:43:01|0.12949
04:43:02|0.12949
04:43:03|0.12949
04:43:04|0.12949
04:43:04|0.12949
04:43:05|0.12949
04:43:06|0.12949
04:43:06|0.12949
04:43:07|0.12949
04:43:07|0.12949
04:43:07|0.12949
04:43:08|0.12949
04:43:09|0.12949
04:43:09|0.12949
04:43:10|0.12949
04:43:11|0.12949
04:43:12|0.12957
04:43:12|0.12957
04:43:13|0.12957
04:43:13|0.12957
04:43:14|0.12957
04:43:14|0.12957
04:43:15|0.12957
04:43:16|0.12957
04:43:16|0.12957
04:43:17|0.12957
04:43:18|0.12957
04:43:18|0.12957
04:43:19|0.12957
04:43:20|0.12957
04:43:20|0.12957
04:43:21|0.12957
04:43:22|0.12957
04:43:23|0.12957
04:43:23|0.12957
04:43:24|0.12957
04:43:25|0.12957
04:43:26|0.12957
04:43:26|0.12957
04:43:27|0.12957
04:43:28|0.12957
04:43:28|0.12957
04:43:29|0.12957
04:43:30|0.12957
04:43:30|0.12957
04:43:31|0.12957
04:43:32|0.12957
04:43:32|0.12957
04:43:33|0.12957
04:43:34|0.12957
04:43:34|0.12957
04:43:35|0.12957
04:43:36|0.12957
04:43:36|0.12957
04:43:37|0.12957
04:43:37|0.12957
04:43:38|0.12957
04:43:39|0.12957
04:43:39|0.12957
04:43:40|0.12957
04:43:40|0.12957
04:43:41|0.12957
04:43:42|0.12957
04:43:43|0.12957
04:43:44|0.12957
04:43:45|0.12957
04:43:45|0.12957
04:43:45|0.12957
04:43:46|0.12957
04:43:47|0.12957
04:43:47|0.12957
04:43:48|0.12957
04:43:49|0.12957
04:43:50|0.12957
04:43:51|0.12957
04:43:51|0.12957
04:43:52|0.12957
04:43:52|0.12957
04:43:53|0.12957
04:43:54|0.12957
04:43:54|0.12957
04:43:55|0.12957
04:43:56|0.12957
04:43:56|0.12957
04:43:57|0.12957
04:43:57|0.12957
04:43:58|0.12957
04:43:59|0.12957
04:43:59|0.12957
04:44:00|0.12957
04:44:01|0.12957
04:44:01|0.12957
04:44:03|0.12957
04:44:03|0.12957
04:44:04|0.12957
04:44:05|0.12957
04:44:05|0.12957
04:44:05|0.12957
04:44:06|0.12957
04:44:07|0.12957
04:44:07|0.12957
04:44:08|0.12957
04:44:08|0.12957
04:44:09|0.12957
04:44:09|0.1296
04:44:10|0.1296
04:44:10|0.1296
04:44:11|0.1296
04:44:11|0.1296
04:44:12|0.1296
04:44:13|0.1296
04:44:13|0.1296
04:44:14|0.1296
04:44:14|0.1296
04:44:15|0.1296
04:44:15|0.12952
04:44:16|0.12952
04:44:17|0.12952
04:44:18|0.12952
04:44:19|0.12952
04:44:19|0.12952
04:44:20|0.12952
04:44:20|0.12952
04:44:21|0.12952
04:44:22|0.12952
04:44:22|0.12952
04:44:23|0.12959
04:44:24|0.12959
04:44:25|0.12959
04:44:26|0.12959
04:44:27|0.1295
04:44:28|0.1295
04:44:29|0.1295
04:44:30|0.1295
04:44:30|0.1295
04:44:31|0.1295
04:44:32|0.1295
04:44:33|0.1295
04:44:34|0.1295
04:44:34|0.1295
04:44:36|0.1295
04:44:36|0.1295
04:44:37|0.1295
04:44:38|0.1295
04:44:39|0.1295
04:44:39|0.1295
04:44:40|0.1295
04:44:40|0.1295
04:44:41|0.1295
04:44:42|0.1295
04:44:43|0.12953
04:44:44|0.12953
04:44:45|0.12953
04:44:46|0.12953
04:44:47|0.12953
04:44:48|0.12953
04:44:49|0.12953
04:44:50|0.12953
04:44:50|0.12953
04:44:51|0.12953
04:44:51|0.12953
04:44:52|0.12953
04:44:53|0.12953
04:44:53|0.12953
04:44:54|0.12944
04:44:55|0.12944
04:44:55|0.12944
04:44:56|0.12944
04:44:57|0.12944
04:44:58|0.12944
04:44:59|0.12944
04:44:59|0.12944
04:45:00|0.12944
04:45:01|0.12944
04:45:02|0.12944
04:45:03|0.12944
04:45:03|0.12944
04:45:04|0.12944
04:45:04|0.12944
04:45:05|0.12944
04:45:05|0.12944
04:45:06|0.12944
04:45:07|0.12944
04:45:08|0.12944
04:45:08|0.12944
04:45:09|0.12944
04:45:10|0.12944
04:45:11|0.12944
04:45:11|0.12944
04:45:12|0.12944
04:45:12|0.12944
04:45:13|0.12944
04:45:13|0.12944
04:45:13|0.12944
04:45:14|0.12944
04:45:14|0.12944
04:45:15|0.12944
04:45:15|0.12944
04:45:16|0.12944
04:45:16|0.12944
04:45:17|0.12944
04:45:18|0.12944
04:45:18|0.12944
04:45:18|0.12944
04:45:19|0.12944
04:45:19|0.12944
04:45:20|0.12944
04:45:20|0.12944
04:45:21|0.12944
04:45:21|0.12944
04:45:22|0.12944
04:45:23|0.12944
04:45:24|0.12944
04:45:24|0.12944
04:45:25|0.12944
04:45:26|0.12944
04:45:27|0.12944
04:45:28|0.12944
04:45:29|0.12944
04:45:30|0.12944
04:45:31|0.12944
04:45:32|0.12946
04:45:32|0.12946
04:45:33|0.12946
04:45:34|0.12946
04:45:35|0.12946
04:45:36|0.12946
04:45:37|0.12946
04:45:37|0.12946
04:45:38|0.12946
04:45:39|0.12946
04:45:39|0.12944
04:45:41|0.12944
04:45:41|0.12944
04:45:42|0.12944
04:45:42|0.12944
04:45:43|0.12944
04:45:43|0.12944
04:45:44|0.12944
04:45:45|0.12944
04:45:45|0.12944
04:45:46|0.12944
04:45:46|0.12944
04:45:47|0.12944
04:45:48|0.12944
04:45:49|0.12944
04:45:50|0.12944
04:45:51|0.12944
04:45:52|0.12944
04:45:53|0.12944
04:45:54|0.12944
04:45:54|0.12944
04:45:55|0.12944
04:45:56|0.12944
04:45:57|0.12944
04:45:58|0.12944
04:45:59|0.12944
04:45:59|0.12944
04:46:00|0.12944
04:46:01|0.12944
04:46:01|0.12944
04:46:02|0.12944
04:46:02|0.12944
04:46:03|0.12944
04:46:04|0.12944
04:46:05|0.12944
04:46:05|0.12944
04:46:06|0.12944
04:46:07|0.12944
04:46:07|0.12944
04:46:08|0.12944
04:46:08|0.12944
04:46:09|0.12944
04:46:09|0.12944
04:46:11|0.12944
04:46:11|0.12944
04:46:12|0.12939
04:46:12|0.12937
04:46:13|0.12937
04:46:14|0.12937
04:46:15|0.12944
04:46:16|0.12944
04:46:17|0.12944
04:46:17|0.12944
04:46:18|0.12944
04:46:19|0.12944
04:46:19|0.12944
04:46:20|0.12944
04:46:20|0.12944
04:46:21|0.12944
04:46:22|0.12944
04:46:22|0.12944
04:46:22|0.12944
04:46:23|0.12944
04:46:24|0.12944
04:46:25|0.12944
04:46:26|0.12944
04:46:27|0.12944
04:46:28|0.12944
04:46:29|0.12944
04:46:30|0.12944
04:46:30|0.12944
04:46:31|0.12944
04:46:31|0.12944
04:46:32|0.12944
04:46:32|0.12944
04:46:33|0.12944
04:46:34|0.12944
04:46:34|0.12944
04:46:35|0.12944
04:46:35|0.12944
04:46:36|0.12944
04:46:36|0.12944
04:46:38|0.12944
04:46:39|0.12944
04:46:39|0.12944
04:46:40|0.12944
04:46:40|0.12944
04:46:41|0.12944
04:46:42|0.12947
04:46:43|0.12947
04:46:43|0.12947
04:46:44|0.12947
04:46:44|0.12947
04:46:45|0.12947
04:46:46|0.12952
04:46:47|0.1295
04:46:48|0.1295
04:46:49|0.1295
04:46:50|0.1295
04:46:51|0.1295
04:46:52|0.1295
04:46:53|0.1295
04:46:54|0.1295
04:46:55|0.1295
04:46:56|0.1295
04:46:57|0.1295
04:46:57|0.1295
04:46:58|0.1295
04:46:59|0.1295
04:47:00|0.1295
04:47:01|0.1295
04:47:02|0.1295
04:47:03|0.1295
04:47:04|0.1295
04:47:05|0.1295
04:47:06|0.1295
04:47:06|0.12951
04:47:07|0.12957
04:47:08|0.12957
04:47:08|0.12957
04:47:09|0.12957
04:47:10|0.1295
04:47:10|0.1295
04:47:11|0.12949
04:47:12|0.12949
04:47:12|0.12949
04:47:13|0.12949
04:47:14|0.12949
04:47:15|0.12949
04:47:15|0.12949
04:47:16|0.12949
04:47:16|0.12949
04:47:17|0.12949
04:47:18|0.12949
04:47:18|0.12949
04:47:19|0.12949
04:47:19|0.12949
04:47:20|0.12949
04:47:21|0.12949
04:47:21|0.12949
04:47:22|0.12949
04:47:22|0.12949
04:47:23|0.12949
04:47:23|0.12949
04:47:24|0.12949
04:47:25|0.12949
04:47:26|0.12949
04:47:26|0.12949
04:47:27|0.12949
04:47:27|0.12949
04:47:28|0.12949
04:47:28|0.12949
04:47:29|0.12942
04:47:30|0.12942
04:47:31|0.12942
04:47:31|0.12942
04:47:32|0.12942
04:47:32|0.12942
04:47:33|0.12942
04:47:33|0.12942
04:47:34|0.12942
04:47:35|0.12942
04:47:35|0.12942
04:47:36|0.12942
04:47:37|0.12947
04:47:38|0.12947
04:47:38|0.12947
04:47:39|0.12947
04:47:40|0.12947
04:47:41|0.12947
04:47:41|0.12947
04:47:43|0.12947
04:47:43|0.12947
04:47:44|0.12947
04:47:44|0.12947
04:47:45|0.12947
04:47:46|0.12947
04:47:47|0.12947
04:47:49|0.12947
04:47:50|0.12947
04:47:50|0.12947
04:47:52|0.12947
04:47:53|0.12947
04:47:54|0.12947
04:47:55|0.12947
04:47:56|0.12947
04:47:56|0.12947
04:47:57|0.12947
04:47:57|0.12947
04:47:59|0.12947
04:47:59|0.12947
04:48:00|0.12947
04:48:01|0.12947
04:48:01|0.12947
04:48:02|0.12947
04:48:03|0.12947
04:48:03|0.12947
04:48:04|0.12947
04:48:05|0.12947
04:48:06|0.12947
04:48:07|0.12947
04:48:08|0.12947
04:48:08|0.12947
04:48:09|0.12947
04:48:10|0.12947
04:48:11|0.12947
04:48:12|0.12947
04:48:13|0.12947
04:48:13|0.12947
04:48:14|0.12947
04:48:15|0.12947
04:48:16|0.12947
04:48:16|0.12947
04:48:18|0.12947
04:48:18|0.12947
04:48:19|0.12947
04:48:19|0.12947
04:48:20|0.12947
04:48:21|0.12947
04:48:21|0.12947
04:48:22|0.12947
04:48:23|0.12947
04:48:23|0.12947
04:48:24|0.12947
04:48:25|0.12947
04:48:25|0.12947
04:48:26|0.12947
04:48:27|0.12947
04:48:28|0.12947
04:48:29|0.12947
04:48:30|0.12945
04:48:31|0.12945
04:48:32|0.12945
04:48:33|0.12945
04:48:34|0.12945
04:48:34|0.12945
04:48:35|0.12945
04:48:36|0.12945
04:48:36|0.12945
04:48:37|0.12945
04:48:38|0.12945
04:48:39|0.12945
04:48:39|0.12945
04:48:40|0.12945
04:48:40|0.12956
04:48:41|0.12956
04:48:42|0.12956
04:48:42|0.12956
04:48:43|0.12956
04:48:43|0.12956
04:48:44|0.12956
04:48:45|0.12956
04:48:45|0.12956
04:48:46|0.12956
04:48:46|0.12956
04:48:46|0.12954
04:48:47|0.12954
04:48:48|0.12954
04:48:49|0.12954
04:48:49|0.12954
04:48:50|0.12954
04:48:51|0.12954
04:48:52|0.12954
04:48:52|0.12954
04:48:53|0.12954
04:48:54|0.12954
04:48:55|0.12954
04:48:56|0.12954
04:48:57|0.12954
04:48:58|0.12954
04:48:59|0.12954
04:49:00|0.12954
04:49:01|0.12954
04:49:02|0.12954
04:49:03|0.12954
04:49:03|0.12954
04:49:04|0.12954
04:49:05|0.12954
04:49:05|0.12954
04:49:06|0.12954
04:49:07|0.12954
04:49:08|0.12954
04:49:09|0.12954
04:49:10|0.12954
04:49:10|0.12954
04:49:11|0.12954
04:49:12|0.12954
04:49:13|0.12954
04:49:13|0.12954
04:49:14|0.12954
04:49:14|0.12954
04:49:15|0.12954
04:49:16|0.12954
04:49:16|0.12954
04:49:17|0.12954
04:49:17|0.12954
04:49:18|0.12954
04:49:18|0.12954
04:49:19|0.12954
04:49:19|0.12954
04:49:20|0.12954
04:49:21|0.12954
04:49:21|0.12954
04:49:22|0.12954
04:49:23|0.12954
04:49:23|0.12954
04:49:23|0.12954
04:49:25|0.12954
04:49:25|0.12954
04:49:26|0.12954
04:49:26|0.12954
04:49:27|0.12954
04:49:28|0.12954
04:49:29|0.12954
04:49:31|0.12954
04:49:31|0.12954
04:49:32|0.12954
04:49:33|0.12954
04:49:34|0.12954
04:49:34|0.12954
04:49:35|0.12954
04:49:36|0.12954
04:49:36|0.12954
04:49:37|0.12954
04:49:38|0.12954
04:49:39|0.12954
04:49:39|0.12954
04:49:41|0.12954
04:49:41|0.12954
04:49:42|0.12954
04:49:43|0.12954
04:49:44|0.12954
04:49:45|0.12954
04:49:45|0.12954
04:49:46|0.12954
04:49:47|0.12954
04:49:48|0.12954
04:49:49|0.12954
04:49:50|0.12954
04:49:51|0.12954
04:49:51|0.12954
04:49:52|0.12954
04:49:53|0.12954
04:49:54|0.12954
04:49:54|0.12954
04:49:55|0.12946
04:49:56|0.12945
04:49:56|0.12945
04:49:57|0.12945
04:49:57|0.12945
04:49:58|0.12945
04:49:58|0.12945
04:49:59|0.12945
04:50:00|0.12945
04:50:00|0.12943
04:50:01|0.12943
04:50:02|0.12943
04:50:02|0.12943
04:50:03|0.12943
04:50:03|0.12943
04:50:04|0.12953
04:50:05|0.12953
04:50:06|0.12953
04:50:06|0.12945
04:50:07|0.12945
04:50:08|0.12945
04:50:08|0.12945
04:50:09|0.12945
04:50:10|0.12945
04:50:11|0.12945
04:50:11|0.12943
04:50:12|0.12943
04:50:13|0.12943
04:50:13|0.12943
04:50:14|0.12943
04:50:14|0.12943
04:50:15|0.12943
04:50:16|0.12943
04:50:16|0.12943
04:50:17|0.12951
04:50:18|0.12951
04:50:18|0.12951
04:50:19|0.12951
04:50:20|0.12951
04:50:20|0.12951
04:50:20|0.12951
04:50:21|0.12951
04:50:21|0.12951
04:50:22|0.12951
04:50:22|0.12951
04:50:23|0.12951
04:50:24|0.12951
04:50:24|0.12951
04:50:25|0.1295
04:50:25|0.1295
04:50:26|0.1295
04:50:26|0.1295
04:50:27|0.1295
04:50:27|0.12951
04:50:28|0.12951
04:50:29|0.12951
04:50:30|0.12951
04:50:30|0.12951
04:50:31|0.12951
04:50:32|0.12951
04:50:32|0.12951
04:50:33|0.12951
04:50:34|0.12951
04:50:34|0.12951
04:50:35|0.12951
04:50:36|0.12951
04:50:36|0.12951
04:50:37|0.12951
04:50:37|0.12951
04:50:38|0.12951
04:50:39|0.12951
04:50:39|0.12951
04:50:39|0.12951
04:50:40|0.12951
04:50:41|0.12951
04:50:41|0.12951
04:50:41|0.12951
04:50:42|0.12951
04:50:43|0.12951
04:50:45|0.12951
04:50:45|0.12951
04:50:46|0.12951
04:50:47|0.12951
04:50:47|0.12951
04:50:48|0.12951
04:50:49|0.12951
04:50:49|0.12951
04:50:50|0.12951
04:50:51|0.12951
04:50:52|0.12951
04:50:53|0.12951
04:50:53|0.12951
04:50:55|0.12951
04:50:55|0.12951
04:50:56|0.12951
04:50:57|0.12951
04:50:58|0.12951
04:50:58|0.12951
04:50:59|0.12951
04:50:59|0.12951
04:51:00|0.12951
04:51:01|0.12951
04:51:01|0.12943
04:51:01|0.12943
04:51:02|0.12943
04:51:02|0.12943
04:51:03|0.12943
04:51:04|0.12943
04:51:04|0.12943
04:51:05|0.12943
04:51:05|0.12943
04:51:06|0.12943
04:51:07|0.12943
04:51:08|0.12943
04:51:08|0.12943
04:51:09|0.12943
04:51:09|0.12943
04:51:11|0.12943
04:51:11|0.12943
04:51:12|0.12943
04:51:12|0.12943
04:51:13|0.12943
04:51:13|0.12943
04:51:14|0.12943
04:51:15|0.12943
04:51:16|0.12943
04:51:16|0.12943
04:51:17|0.12943
04:51:17|0.12943
04:51:18|0.12943
04:51:19|0.12943
04:51:19|0.12951
04:51:20|0.12951
04:51:21|0.12951
04:51:21|0.12951
04:51:22|0.12951
04:51:23|0.12946
04:51:24|0.12946
04:51:24|0.12946
04:51:25|0.12946
04:51:26|0.12951
04:51:27|0.12951
04:51:27|0.12951
04:51:28|0.12951
04:51:28|0.12951
04:51:29|0.12951
04:51:30|0.12951
04:51:31|0.12951
04:51:31|0.12951
04:51:32|0.12951
04:51:33|0.12951
04:51:34|0.12945
04:51:35|0.12945
04:51:35|0.12945
04:51:36|0.12945
04:51:37|0.12945
04:51:38|0.12945
04:51:39|0.12945
04:51:40|0.12945
04:51:41|0.12945
04:51:41|0.12945
04:51:42|0.12945
04:51:42|0.12945
04:51:43|0.12945
04:51:43|0.12945
04:51:44|0.12945
04:51:44|0.12945
04:51:45|0.12945
04:51:46|0.12945
04:51:46|0.12945
04:51:47|0.12945
04:51:47|0.12951
04:51:48|0.12951
04:51:48|0.12951
04:51:49|0.12951
04:51:50|0.12951
04:51:50|0.12954
04:51:51|0.12954
04:51:52|0.12954
04:51:52|0.12954
04:51:53|0.12954
04:51:54|0.12954
04:51:54|0.12954
04:51:55|0.12954
04:51:56|0.12954
04:51:57|0.12954
04:51:58|0.12954
04:52:00|0.12954
04:52:00|0.12954
04:52:01|0.12954
04:52:02|0.12954
04:52:03|0.12954
04:52:03|0.12954
04:52:04|0.12942
04:52:04|0.12942
04:52:05|0.12942
04:52:06|0.12942
04:52:06|0.12943
04:52:07|0.12951
04:52:08|0.12951
04:52:08|0.12951
04:52:09|0.12951
04:52:09|0.12951
04:52:10|0.12951
04:52:11|0.12951
04:52:12|0.12943
04:52:14|0.12943
04:52:15|0.12943
04:52:15|0.12943
04:52:16|0.12943
04:52:17|0.12943
04:52:18|0.12943
04:52:18|0.12943
04:52:19|0.12943
04:52:20|0.12943
04:52:20|0.12943
04:52:21|0.12943
04:52:21|0.12943
04:52:22|0.12943
04:52:22|0.12943
04:52:23|0.12943
04:52:24|0.12943
04:52:24|0.12948
04:52:25|0.12948
04:52:26|0.12948
04:52:27|0.12948
04:52:28|0.12948
04:52:29|0.12947
04:52:29|0.12947
04:52:31|0.12947
04:52:31|0.12947
04:52:33|0.12947
04:52:34|0.12947
04:52:34|0.12947
04:52:35|0.12947
04:52:36|0.12947
04:52:37|0.12947
04:52:37|0.12947
04:52:38|0.12947
04:52:39|0.12947
04:52:39|0.12947
04:52:40|0.12947
04:52:41|0.12948
04:52:42|0.12948
04:52:43|0.12948
04:52:43|0.12948
04:52:44|0.12948
04:52:44|0.1295
04:52:45|0.1295
04:52:46|0.1295
04:52:46|0.1295
04:52:48|0.1295
04:52:48|0.12946
04:52:48|0.12946
04:52:49|0.12946
04:52:50|0.12946
04:52:50|0.12946
04:52:51|0.12946
04:52:52|0.12946
04:52:52|0.12946
04:52:53|0.12946
04:52:54|0.12946
04:52:55|0.12946
04:52:56|0.12946
04:52:56|0.12946
04:52:57|0.12946
04:52:58|0.12946
04:52:59|0.12949
04:52:59|0.12949
04:53:00|0.12949
04:53:01|0.12949
04:53:02|0.12949
04:53:02|0.12949
04:53:03|0.12949
04:53:03|0.12949
04:53:04|0.12949
04:53:05|0.12949
04:53:05|0.12949
04:53:06|0.12949
04:53:07|0.12946
04:53:08|0.12946
04:53:08|0.12946
04:53:09|0.12946
04:53:10|0.12946
04:53:11|0.12946
04:53:12|0.12946
04:53:13|0.12946
04:53:14|0.12949
04:53:15|0.12949
04:53:16|0.12949
04:53:17|0.12949
04:53:17|0.12949
04:53:18|0.1295
04:53:18|0.12954
04:53:19|0.12954
04:53:20|0.12954
04:53:21|0.12954
04:53:21|0.12954
04:53:22|0.12954
04:53:22|0.12954
04:53:23|0.12954
04:53:24|0.12954
04:53:24|0.12954
04:53:25|0.12954
04:53:25|0.12954
04:53:26|0.12954
04:53:27|0.12954
04:53:28|0.12954
04:53:29|0.12954
04:53:30|0.12954
04:53:30|0.12961
04:53:31|0.12961
04:53:32|0.12946
04:53:33|0.12951
04:53:33|0.12951
04:53:34|0.12951
04:53:35|0.12951
04:53:35|0.12951
04:53:37|0.12951
04:53:37|0.12951
04:53:38|0.12951
04:53:39|0.12951
04:53:39|0.12947
04:53:40|0.12947
04:53:40|0.12947
04:53:41|0.12947
04:53:42|0.12947
04:53:43|0.12947
04:53:44|0.12947
04:53:45|0.12947
04:53:45|0.12944
04:53:46|0.12943
04:53:47|0.12943
04:53:47|0.12937
04:53:48|0.12937
04:53:49|0.12934
04:53:49|0.12934
04:53:50|0.12934
04:53:51|0.12937
04:53:52|0.12937
04:53:52|0.12937
04:53:52|0.12937
04:53:53|0.12937
04:53:54|0.12932
04:53:54|0.12932
04:53:55|0.12932
04:53:56|0.12932
04:53:56|0.12932
04:53:56|0.12927
04:53:57|0.12927
04:53:58|0.12927
04:53:59|0.12927
04:54:00|0.12927
04:54:00|0.12927
04:54:01|0.12927
04:54:01|0.12927
04:54:02|0.12927
04:54:02|0.12927
04:54:03|0.12927
04:54:03|0.12927
04:54:04|0.12927
04:54:05|0.12931
04:54:05|0.12931
04:54:06|0.12931
04:54:06|0.12931
04:54:07|0.12931
04:54:07|0.12931
04:54:08|0.12921
04:54:09|0.12921
04:54:09|0.12921
04:54:09|0.12921
04:54:10|0.12921
04:54:10|0.12921
04:54:11|0.12921
04:54:11|0.12921
04:54:12|0.12928
04:54:13|0.12928
04:54:14|0.12929
04:54:15|0.12929
04:54:16|0.12929
04:54:16|0.12921
04:54:17|0.12921
04:54:18|0.12921
04:54:19|0.12921
04:54:19|0.12914
04:54:20|0.12914
04:54:20|0.12914
04:54:21|0.12914
04:54:21|0.12914
04:54:22|0.12914
04:54:23|0.12914
04:54:24|0.12914
04:54:24|0.12914
04:54:26|0.12914
04:54:26|0.12914
04:54:27|0.12937
04:54:28|0.12937
04:54:29|0.12937
04:54:30|0.12937
04:54:30|0.12937
04:54:31|0.12937
04:54:32|0.12937
04:54:33|0.12937
04:54:33|0.12922
04:54:35|0.12922
04:54:36|0.12922
04:54:36|0.12922
04:54:37|0.12922
04:54:38|0.12922
04:54:39|0.12931
04:54:39|0.12931
04:54:40|0.12931
04:54:41|0.12931
04:54:41|0.12931
04:54:42|0.12931
04:54:43|0.12931
04:54:43|0.12931
04:54:44|0.12931
04:54:45|0.12931
04:54:45|0.12931
04:54:46|0.12931
04:54:47|0.12931
04:54:48|0.12931
04:54:48|0.12931
04:54:49|0.12931
04:54:50|0.12932
04:54:50|0.12932
04:54:51|0.12932
04:54:52|0.12932
04:54:53|0.12932
04:54:53|0.12932
04:54:54|0.12931
04:54:55|0.12931
04:54:55|0.12931
04:54:56|0.12931
04:54:56|0.12931
04:54:57|0.12931
04:54:58|0.12931
04:54:59|0.12931
04:54:59|0.12931
04:55:00|0.12931
04:55:01|0.12931
04:55:01|0.12931
04:55:02|0.12931
04:55:03|0.12931
04:55:03|0.12931
04:55:04|0.12931
04:55:05|0.12931
04:55:05|0.12931
04:55:06|0.1293
04:55:07|0.1293
04:55:07|0.1293
04:55:08|0.1293
04:55:08|0.1293
04:55:09|0.1293
04:55:09|0.1293
04:55:10|0.1293
04:55:10|0.1293
04:55:11|0.1293
04:55:11|0.1293
04:55:13|0.1293
04:55:14|0.1293
04:55:14|0.1293
04:55:15|0.1293
04:55:17|0.1293
04:55:17|0.1293
04:55:18|0.1293
04:55:18|0.1293
04:55:19|0.1293
04:55:20|0.1293
04:55:20|0.1293
04:55:22|0.12927
04:55:22|0.12927
04:55:23|0.12927
04:55:24|0.12927
04:55:24|0.12927
04:55:26|0.12927
04:55:26|0.12927
04:55:26|0.12927
04:55:28|0.12927
04:55:28|0.12927
04:55:29|0.12927
04:55:30|0.12933
04:55:30|0.12933
04:55:31|0.12933
04:55:32|0.12933
04:55:32|0.12929
04:55:33|0.12929
04:55:34|0.12929
04:55:34|0.12929
04:55:35|0.12929
04:55:35|0.12929
04:55:37|0.12929
04:55:37|0.12929
04:55:38|0.12929
04:55:39|0.12929
04:55:39|0.12929
04:55:40|0.12929
04:55:40|0.12929
04:55:41|0.12929
04:55:42|0.12929
04:55:42|0.12929
04:55:43|0.12929
04:55:43|0.12929
04:55:44|0.12929
04:55:45|0.12929
04:55:45|0.12929
04:55:46|0.12929
04:55:46|0.12929
04:55:47|0.12929
04:55:47|0.12929
04:55:48|0.12929
04:55:49|0.12929
04:55:49|0.12929
04:55:50|0.12929
04:55:50|0.12933
04:55:51|0.12933
04:55:52|0.12933
04:55:53|0.12933
04:55:53|0.12933
04:55:53|0.12933
04:55:54|0.12933
04:55:54|0.12933
04:55:55|0.12933
04:55:55|0.12933
04:55:56|0.12933
04:55:57|0.12933
04:55:57|0.12933
04:55:58|0.12933
04:55:58|0.12933
04:55:58|0.12933
04:55:59|0.12933
04:55:59|0.12933
04:56:00|0.12933
04:56:00|0.12933
04:56:01|0.12933
04:56:01|0.12933
04:56:02|0.12933
04:56:02|0.12939
04:56:03|0.12939
04:56:03|0.12939
04:56:04|0.12939
04:56:05|0.12939
04:56:06|0.12939
04:56:06|0.12939
04:56:07|0.12939
04:56:08|0.12947
04:56:09|0.12947
04:56:11|0.12947
04:56:12|0.12947
04:56:12|0.12947
04:56:13|0.12947
04:56:14|0.12947
04:56:15|0.12947
04:56:16|0.12947
04:56:17|0.12934
04:56:19|0.12934
04:56:19|0.12934
04:56:21|0.12934
04:56:21|0.12934
04:56:22|0.12934
04:56:22|0.12934
04:56:23|0.12934
04:56:24|0.12934
04:56:24|0.12934
04:56:25|0.12934
04:56:25|0.12934
04:56:26|0.12934
04:56:26|0.12943
04:56:27|0.12943
04:56:28|0.12943
04:56:29|0.12943
04:56:30|0.12943
04:56:30|0.12943
04:56:31|0.12943
04:56:33|0.12943
04:56:33|0.12943
04:56:33|0.12943
04:56:34|0.12943
04:56:35|0.12943
04:56:36|0.12943
04:56:36|0.12943
04:56:37|0.12943
04:56:37|0.12943
04:56:38|0.12943
04:56:38|0.12943
04:56:39|0.12943
04:56:39|0.12943
04:56:40|0.12943
04:56:40|0.12943
04:56:41|0.12943
04:56:42|0.12943
04:56:43|0.12943
04:56:44|0.12943
04:56:44|0.12943
04:56:45|0.12943
04:56:45|0.12943
04:56:46|0.12943
04:56:46|0.12943
04:56:47|0.12943
04:56:48|0.12943
04:56:49|0.12931
04:56:49|0.12931
04:56:50|0.12931
04:56:50|0.12931
04:56:51|0.12931
04:56:51|0.12931
04:56:52|0.12931
04:56:53|0.12931
04:56:54|0.12931
04:56:55|0.12931
04:56:55|0.12931
04:56:56|0.12931
04:56:57|0.12913
04:56:58|0.12913
04:56:58|0.12913
04:56:59|0.12913
04:56:59|0.12913
04:57:00|0.12913
04:57:01|0.12913
04:57:01|0.12913
04:57:02|0.12913
04:57:02|0.12913
04:57:03|0.12913
04:57:03|0.12913
04:57:04|0.12913
04:57:05|0.12913
04:57:05|0.12913
04:57:06|0.12913
04:57:06|0.12913
04:57:07|0.12913
04:57:08|0.12913
04:57:09|0.12913
04:57:09|0.12913
04:57:11|0.12913
04:57:12|0.12913
04:57:13|0.12913
04:57:14|0.12913
04:57:15|0.12913
04:57:16|0.12913
04:57:17|0.12917
04:57:18|0.12912
04:57:19|0.12912
04:57:19|0.12912
04:57:20|0.12912
04:57:21|0.1292
04:57:21|0.1292
04:57:22|0.1292
04:57:23|0.1292
04:57:23|0.1292
04:57:24|0.1292
04:57:24|0.1292
04:57:25|0.1292
04:57:25|0.1292
04:57:26|0.1292
04:57:27|0.1292
04:57:27|0.1292
04:57:28|0.1292
04:57:28|0.1292
04:57:29|0.1292
04:57:30|0.1292
04:57:30|0.1292
04:57:31|0.1292
04:57:32|0.1292
04:57:32|0.1292
04:57:33|0.1292
04:57:34|0.1292
04:57:34|0.12915
04:57:35|0.12915
04:57:36|0.12915
04:57:37|0.12915
04:57:37|0.12915
04:57:38|0.12915
04:57:38|0.12915
04:57:40|0.12915
04:57:40|0.12915
04:57:41|0.12915
04:57:41|0.12915
04:57:42|0.12915
04:57:42|0.12915
04:57:43|0.12915
04:57:43|0.12915
04:57:44|0.12915
04:57:45|0.12915
04:57:45|0.12915
04:57:46|0.12915
04:57:47|0.12915
04:57:48|0.12915
04:57:49|0.12915
04:57:50|0.12915
04:57:51|0.12915
04:57:52|0.12915
04:57:52|0.12915
04:57:53|0.12915
04:57:54|0.12915
04:57:54|0.12915
04:57:55|0.12915
04:57:55|0.12915
04:57:56|0.12915
04:57:57|0.12915
04:57:58|0.1293
04:57:59|0.1293
04:57:59|0.1293
04:58:00|0.1293
04:58:00|0.1293
04:58:01|0.1293
04:58:02|0.1293
04:58:03|0.1293
04:58:04|0.1293
04:58:05|0.1293
04:58:05|0.1293
04:58:05|0.1293
04:58:06|0.1293
04:58:07|0.1293
04:58:08|0.1293
04:58:08|0.1293
04:58:09|0.1293
04:58:10|0.1293
04:58:10|0.12942
04:58:11|0.12942
04:58:13|0.12942
04:58:13|0.12942
04:58:14|0.12942
04:58:14|0.12942
04:58:15|0.12942
04:58:16|0.12942
04:58:16|0.12942
04:58:17|0.12942
04:58:18|0.12935
04:58:18|0.12935
04:58:18|0.12935
04:58:19|0.12935
04:58:19|0.12935
04:58:20|0.12935
04:58:21|0.12935
04:58:22|0.12935
04:58:22|0.12935
04:58:23|0.12935
04:58:25|0.12935
04:58:25|0.12935
04:58:26|0.12935
04:58:27|0.12935
04:58:27|0.12935
04:58:28|0.12935
04:58:29|0.12935
04:58:30|0.12935
04:58:30|0.12935
04:58:31|0.12935
04:58:32|0.12935
04:58:32|0.12935
04:58:33|0.12935
04:58:33|0.12935
04:58:34|0.12935
04:58:35|0.12935
04:58:36|0.12935
04:58:37|0.12934
04:58:38|0.12934
04:58:38|0.12934
04:58:38|0.12934
04:58:39|0.12934
04:58:39|0.12934
04:58:40|0.12934
04:58:40|0.12934
04:58:41|0.12934
04:58:42|0.12934
04:58:42|0.12934
04:58:43|0.12934
04:58:43|0.12934
04:58:44|0.12934
04:58:45|0.12934
04:58:45|0.12934
04:58:46|0.12934
04:58:47|0.12934
04:58:47|0.12934
04:58:48|0.12934
04:58:49|0.12948
04:58:50|0.12948
04:58:50|0.12948
04:58:51|0.12948
04:58:51|0.12948
04:58:52|0.12948
04:58:53|0.12948
04:58:53|0.12948
04:58:54|0.12948
04:58:54|0.12948
04:58:55|0.12948
04:58:56|0.12948
04:58:57|0.12948
04:58:57|0.12948
04:58:58|0.12948
04:58:58|0.12948
04:58:59|0.12948
04:58:59|0.12948
04:59:00|0.12935
04:59:00|0.12935
04:59:01|0.12935
04:59:02|0.12935
04:59:02|0.12935
04:59:03|0.12935
04:59:04|0.12935
04:59:04|0.12935
04:59:05|0.12935
04:59:05|0.12935
04:59:06|0.12935
04:59:06|0.12936
04:59:07|0.12936
04:59:08|0.12945
04:59:08|0.12945
04:59:08|0.12945
04:59:09|0.12945
04:59:10|0.12945
04:59:11|0.12945
04:59:12|0.12939
04:59:13|0.12939
04:59:14|0.12939
04:59:15|0.12939
04:59:17|0.12939
04:59:18|0.12939
04:59:18|0.12917
04:59:19|0.12917
04:59:19|0.12917
04:59:20|0.12917
04:59:21|0.12917
04:59:21|0.12917
04:59:22|0.12917
04:59:23|0.12922
04:59:23|0.12922
04:59:24|0.12922
04:59:25|0.12922
04:59:25|0.12922
04:59:26|0.12922
04:59:27|0.12922
04:59:27|0.12922
04:59:28|0.12922
04:59:29|0.12922
04:59:29|0.12922
04:59:30|0.12922
04:59:31|0.12922
04:59:32|0.12922
04:59:32|0.12922
04:59:34|0.12922
04:59:35|0.12922
04:59:35|0.12922
04:59:36|0.12922
04:59:37|0.12922
04:59:38|0.12922
04:59:39|0.12922
04:59:40|0.12922
04:59:41|0.12922
04:59:41|0.12922
04:59:42|0.12922
04:59:43|0.12922
04:59:43|0.12922
04:59:44|0.12922
04:59:45|0.12922
04:59:45|0.12922
04:59:46|0.12922
04:59:46|0.12922
04:59:47|0.12922
04:59:48|0.12922
04:59:48|0.12922
04:59:49|0.12922
04:59:49|0.12922
04:59:50|0.12922
04:59:50|0.12922
04:59:51|0.12922
04:59:53|0.12922
04:59:53|0.12922
04:59:54|0.12922
04:59:55|0.12922
04:59:56|0.12922
04:59:56|0.12922
04:59:57|0.12922
04:59:58|0.12922
04:59:59|0.12922
04:59:59|0.12922
05:00:00|0.12922
05:00:00|0.12922
05:00:01|0.12922
05:00:01|0.12922
05:00:02|0.12922
05:00:03|0.12922
05:00:04|0.12922
05:00:05|0.12921
05:00:05|0.12921
05:00:06|0.12921
05:00:07|0.12921
05:00:08|0.12921
05:00:08|0.12921
05:00:09|0.12921
05:00:10|0.12921
05:00:10|0.12921
05:00:11|0.12921
05:00:13|0.12921
05:00:14|0.12921
05:00:14|0.12934
05:00:15|0.12934
05:00:15|0.12934
05:00:16|0.12946
05:00:17|0.12946
05:00:17|0.12946
05:00:18|0.12946
05:00:19|0.12946
05:00:19|0.12946
05:00:21|0.12946
05:00:21|0.12946
05:00:22|0.12946
05:00:22|0.12946
05:00:23|0.12946
05:00:24|0.12946
05:00:25|0.12946
05:00:26|0.12946
05:00:26|0.12946
05:00:27|0.12946
05:00:27|0.12946
05:00:28|0.12946
05:00:28|0.12946
05:00:29|0.12946
05:00:29|0.12946
05:00:30|0.12946
05:00:31|0.12946
05:00:31|0.12941
05:00:31|0.12941
05:00:32|0.12941
05:00:32|0.12941
05:00:33|0.12941
05:00:34|0.12941
05:00:34|0.12941
05:00:35|0.12941
05:00:35|0.12941
05:00:35|0.12941
05:00:36|0.12941
05:00:37|0.12941
05:00:37|0.12941
05:00:38|0.12946
05:00:38|0.12946
05:00:39|0.12946
05:00:40|0.12946
05:00:40|0.12946
05:00:41|0.12946
05:00:41|0.12946
05:00:42|0.12946
05:00:43|0.12946
05:00:44|0.12946
05:00:44|0.12946
05:00:45|0.12946
05:00:45|0.12946
05:00:46|0.12946
05:00:46|0.12946
05:00:47|0.12946
05:00:48|0.12946
05:00:48|0.12946
05:00:49|0.12946
05:00:49|0.12946
05:00:50|0.12946
05:00:50|0.12946
05:00:50|0.12946
05:00:51|0.12946
05:00:51|0.12946
05:00:52|0.12946
05:00:52|0.12946
05:00:53|0.12946
05:00:53|0.12946
05:00:54|0.12946
05:00:55|0.12951
05:00:55|0.12951
05:00:55|0.12951
05:00:56|0.12951
05:00:56|0.12947
05:00:57|0.12947
05:00:58|0.12952
05:00:58|0.12952
05:00:59|0.12952
05:00:59|0.12952
05:01:00|0.12952
05:01:00|0.12952
05:01:01|0.12952
05:01:01|0.12952
05:01:02|0.12952
05:01:02|0.12952
05:01:03|0.12952
05:01:03|0.12952
05:01:04|0.12952
05:01:05|0.12952
05:01:06|0.12952
05:01:07|0.12952
05:01:08|0.12952
05:01:09|0.12952
05:01:10|0.12952
05:01:10|0.12952
05:01:10|0.12952
05:01:12|0.12952
05:01:13|0.12952
05:01:14|0.12952
05:01:15|0.12952
05:01:15|0.12952
05:01:16|0.12952
05:01:17|0.12952
05:01:18|0.12952
05:01:18|0.12953
05:01:19|0.12953
05:01:20|0.12953
05:01:21|0.12953
05:01:21|0.12953
05:01:22|0.12953
05:01:22|0.12953
05:01:23|0.12953
05:01:24|0.12953
05:01:25|0.12953
05:01:25|0.12953
05:01:26|0.12953
05:01:27|0.12953
05:01:28|0.12953
05:01:28|0.12953
05:01:29|0.12953
05:01:30|0.12953
05:01:30|0.12953
05:01:31|0.12953
05:01:31|0.12953
05:01:32|0.12953
05:01:33|0.12953
05:01:33|0.12953
05:01:34|0.12953
05:01:35|0.12965
05:01:35|0.12965
05:01:36|0.12965
05:01:37|0.12965
05:01:38|0.12965
05:01:39|0.12965
05:01:40|0.12965
05:01:40|0.12965
05:01:41|0.12965
05:01:42|0.12965
05:01:42|0.12965
05:01:43|0.12965
05:01:44|0.12965
05:01:45|0.12965
05:01:45|0.12965
05:01:46|0.12965
05:01:47|0.12965
05:01:47|0.12965
05:01:48|0.12965
05:01:48|0.12963
05:01:49|0.12966
05:01:49|0.12966
05:01:50|0.12966
05:01:51|0.12966
05:01:51|0.12966
05:01:52|0.12966
05:01:53|0.12967
05:01:54|0.12967
05:01:54|0.12967
05:01:55|0.12967
05:01:56|0.12967
05:01:56|0.12967
05:01:57|0.12967
05:01:57|0.12967
05:01:58|0.12967
05:01:59|0.12967
05:02:00|0.12967
05:02:01|0.12967
05:02:01|0.12967
05:02:01|0.12967
05:02:02|0.12967
05:02:03|0.12967
05:02:03|0.12967
05:02:04|0.12957
05:02:04|0.12957
05:02:05|0.12957
05:02:06|0.12957
05:02:07|0.12957
05:02:08|0.12957
05:02:09|0.12957
05:02:10|0.12957
05:02:11|0.12965
05:02:13|0.12965
05:02:14|0.12965
05:02:14|0.12965
05:02:15|0.12965
05:02:16|0.12965
05:02:17|0.12965
05:02:17|0.12965
05:02:18|0.12965
05:02:19|0.12965
05:02:20|0.12965
05:02:20|0.12965
05:02:20|0.12965
05:02:21|0.12965
05:02:22|0.1295
05:02:23|0.1295
05:02:23|0.1295
05:02:24|0.12959
05:02:25|0.12959
05:02:25|0.12959
05:02:26|0.12959
05:02:27|0.12959
05:02:27|0.12959
05:02:28|0.12959
05:02:29|0.12959
05:02:29|0.12959
05:02:30|0.12959
05:02:30|0.12959
05:02:31|0.12959
05:02:32|0.12959
05:02:33|0.12959
05:02:34|0.12959
05:02:34|0.12959
05:02:35|0.12959
05:02:36|0.12959
05:02:37|0.12959
05:02:37|0.12959
05:02:38|0.12959
05:02:38|0.12959
05:02:39|0.12959
05:02:40|0.12959
05:02:40|0.12959
05:02:41|0.12959
05:02:42|0.12959
05:02:43|0.12959
05:02:44|0.12959
05:02:45|0.12959
05:02:45|0.12959
05:02:46|0.12959
05:02:47|0.12959
05:02:47|0.12959
05:02:48|0.12959
05:02:49|0.12959
05:02:50|0.12959
05:02:50|0.12959
05:02:51|0.12959
05:02:51|0.12959
05:02:52|0.12959
05:02:53|0.12959
05:02:53|0.12962
05:02:54|0.12962
05:02:54|0.12962
05:02:55|0.12962
05:02:55|0.12962
05:02:56|0.12962
05:02:57|0.12962
05:02:58|0.12962
05:02:58|0.12962
05:02:59|0.12962
05:02:59|0.12962
05:03:00|0.12962
05:03:01|0.12962
05:03:01|0.12962
05:03:02|0.12962
05:03:02|0.12962
05:03:03|0.12962
05:03:04|0.12962
05:03:05|0.12962
05:03:05|0.12962
05:03:06|0.12962
05:03:07|0.12962
05:03:08|0.12962
05:03:09|0.12962
05:03:10|0.12951
05:03:11|0.12951
05:03:13|0.12951
05:03:14|0.12951
05:03:14|0.12951
05:03:15|0.12951
05:03:15|0.12951
05:03:16|0.12951
05:03:17|0.12951
05:03:17|0.12951
05:03:18|0.12951
05:03:19|0.12951
05:03:19|0.12951
05:03:20|0.12951
05:03:21|0.12951
05:03:21|0.12951
05:03:22|0.12951
05:03:22|0.12951
05:03:23|0.12951
05:03:24|0.12951
05:03:24|0.12951
05:03:25|0.12951
05:03:26|0.12953
05:03:26|0.12953
05:03:27|0.12951
05:03:27|0.12951
05:03:29|0.12951
05:03:29|0.12953
05:03:30|0.12953
05:03:31|0.12953
05:03:31|0.12953
05:03:32|0.12953
05:03:32|0.12953
05:03:33|0.12953
05:03:34|0.12953
05:03:35|0.12953
05:03:35|0.12953
05:03:36|0.12953
05:03:36|0.12953
05:03:37|0.12953
05:03:38|0.12953
05:03:38|0.12953
05:03:38|0.12953
05:03:39|0.12953
05:03:39|0.12953
05:03:40|0.12953
05:03:41|0.12953
05:03:41|0.12953
05:03:42|0.12953
05:03:43|0.12953
05:03:43|0.12953
05:03:45|0.12953
05:03:45|0.12953
05:03:46|0.12953
05:03:47|0.12953
05:03:47|0.12953
05:03:48|0.12953
05:03:48|0.12953
05:03:49|0.12953
05:03:50|0.12953
05:03:51|0.12953
05:03:52|0.12953
05:03:52|0.12953
05:03:53|0.12953
05:03:54|0.12953
05:03:54|0.12953
05:03:54|0.12953
05:03:55|0.12953
05:03:56|0.12953
05:03:56|0.12953
05:03:57|0.12953
05:03:58|0.12953
05:03:58|0.12953
05:03:59|0.12953
05:03:59|0.12953
05:04:00|0.12953
05:04:01|0.12953
05:04:01|0.12953
05:04:02|0.12953
05:04:02|0.12953
05:04:03|0.12953
05:04:03|0.12953
05:04:04|0.12953
05:04:04|0.12953
05:04:05|0.12953
05:04:05|0.12953
05:04:07|0.12953
05:04:07|0.12953
05:04:08|0.12953
05:04:08|0.12953
05:04:10|0.12953
05:04:11|0.12953
05:04:12|0.12953
05:04:12|0.12953
05:04:13|0.12953
05:04:15|0.12953
05:04:15|0.12953
05:04:16|0.12953
05:04:17|0.12953
05:04:17|0.12953
05:04:18|0.12953
05:04:19|0.12953
05:04:20|0.12953
05:04:21|0.12953
05:04:22|0.12953
05:04:23|0.12953
05:04:23|0.12953
05:04:24|0.12953
05:04:25|0.12961
05:04:26|0.12961
05:04:26|0.12961
05:04:27|0.12961
05:04:28|0.12953
05:04:28|0.12953
05:04:29|0.12953
05:04:29|0.12953
05:04:30|0.12953
05:04:31|0.12953
05:04:31|0.12953
05:04:32|0.12953
05:04:33|0.12953
05:04:33|0.12953
05:04:34|0.12961
05:04:35|0.12961
05:04:36|0.12961
05:04:36|0.12961
05:04:37|0.12961
05:04:38|0.12961
05:04:39|0.12961
05:04:40|0.12961
05:04:40|0.12961
05:04:41|0.12962
05:04:42|0.12962
05:04:43|0.12962
05:04:44|0.12962
05:04:45|0.12962
05:04:46|0.12962
05:04:48|0.12962
05:04:48|0.12962
05:04:49|0.12962
05:04:49|0.12962
05:04:50|0.12962
05:04:50|0.12962
05:04:51|0.12962
05:04:52|0.12962
05:04:52|0.12962
05:04:53|0.12962
05:04:54|0.12962
05:04:54|0.12962
05:04:55|0.12962
05:04:56|0.12962
05:04:57|0.12962
05:04:57|0.12962
05:04:58|0.12962
05:04:59|0.12953
05:05:00|0.12953
05:05:00|0.12953
05:05:01|0.12953
05:05:02|0.12953
05:05:02|0.12953
05:05:03|0.12953
05:05:04|0.12953
05:05:04|0.12953
05:05:05|0.12953
05:05:05|0.12953
05:05:06|0.12953
05:05:06|0.12953
05:05:07|0.12953
05:05:07|0.12953
05:05:08|0.12953
05:05:08|0.12953
05:05:08|0.12953
05:05:10|0.12953
05:05:10|0.12953
05:05:12|0.12953
05:05:13|0.12953
05:05:14|0.12953
05:05:15|0.12953
05:05:15|0.12953
05:05:16|0.12953
05:05:17|0.12953
05:05:18|0.12953
05:05:18|0.12953
05:05:19|0.12953
05:05:20|0.12953
05:05:20|0.12953
05:05:21|0.12953
05:05:22|0.12953
05:05:22|0.12953
05:05:23|0.12953
05:05:23|0.12953
05:05:24|0.12953
05:05:24|0.12953
05:05:25|0.12953
05:05:25|0.12953
05:05:26|0.12953
05:05:27|0.12953
05:05:27|0.12953
05:05:28|0.12953
05:05:28|0.12953
05:05:29|0.12953
05:05:30|0.12952
05:05:30|0.12957
05:05:31|0.12957
05:05:31|0.12957
05:05:32|0.12957
05:05:33|0.12957
05:05:33|0.12957
05:05:34|0.12957
05:05:34|0.12957
05:05:35|0.12957
05:05:36|0.12957
05:05:37|0.12957
05:05:38|0.12957
05:05:38|0.12957
05:05:39|0.12957
05:05:40|0.12957
05:05:40|0.12957
05:05:41|0.12957
05:05:41|0.12957
05:05:42|0.12957
05:05:42|0.12957
05:05:43|0.12957
05:05:43|0.12957
05:05:44|0.12957
05:05:44|0.12957
05:05:45|0.12957
05:05:47|0.12957
05:05:47|0.12957
05:05:48|0.12957
05:05:50|0.12957
05:05:51|0.12957
05:05:51|0.12957
05:05:52|0.12957
05:05:53|0.12957
05:05:54|0.12957
05:05:54|0.12957
05:05:55|0.12957
05:05:55|0.12957
05:05:55|0.12957
05:05:56|0.12957
05:05:57|0.12957
05:05:58|0.12957
05:05:59|0.12957
05:05:59|0.12957
05:05:59|0.12957
05:06:00|0.12957
05:06:01|0.12955
05:06:02|0.12955
05:06:03|0.1295
05:06:04|0.1295
05:06:05|0.1295
05:06:06|0.1295
05:06:06|0.12941
05:06:06|0.12941
05:06:07|0.12941
05:06:08|0.12941
05:06:08|0.12941
05:06:09|0.12941
05:06:10|0.12941
05:06:11|0.12941
05:06:11|0.12941
05:06:12|0.12941
05:06:12|0.12941
05:06:12|0.12941
05:06:13|0.12941
05:06:14|0.12941
05:06:14|0.12941
05:06:14|0.12941
05:06:15|0.12941
05:06:16|0.12941
05:06:17|0.12941
05:06:17|0.12941
05:06:18|0.12941
05:06:19|0.12941
05:06:20|0.12941
05:06:21|0.12941
05:06:22|0.12941
05:06:22|0.12941
05:06:23|0.12941
05:06:24|0.12941
05:06:25|0.12941
05:06:25|0.12941
05:06:26|0.12941
05:06:26|0.12941
05:06:27|0.12941
05:06:27|0.12951
05:06:28|0.12951
05:06:29|0.12951
05:06:29|0.12951
05:06:30|0.12951
05:06:31|0.12951
05:06:32|0.12951
05:06:32|0.12951
05:06:33|0.12951
05:06:34|0.12948
05:06:35|0.12948
05:06:35|0.12948
05:06:36|0.12948
05:06:36|0.12948
05:06:37|0.12948
05:06:37|0.12948
05:06:39|0.12948
05:06:40|0.12945
05:06:40|0.12945
05:06:41|0.12945
05:06:42|0.12945
05:06:42|0.12945
05:06:43|0.12945
05:06:44|0.12945
05:06:44|0.12945
05:06:44|0.12945
05:06:45|0.12945
05:06:46|0.12946
05:06:47|0.12946
05:06:48|0.12946
05:06:48|0.12946
05:06:49|0.12946
05:06:50|0.12946
05:06:50|0.12946
05:06:52|0.12946
05:06:53|0.12946
05:06:54|0.12946
05:06:55|0.12946
05:06:56|0.12946
05:06:57|0.1293
05:06:57|0.1293
05:06:58|0.12933
05:06:59|0.12933
05:07:00|0.12933
05:07:00|0.12933
05:07:01|0.12933
05:07:01|0.12933
05:07:02|0.12933
05:07:03|0.12933
05:07:04|0.12933
05:07:05|0.12933
05:07:06|0.12933
05:07:06|0.12933
05:07:07|0.12933
05:07:07|0.12933
05:07:08|0.12933
05:07:08|0.12933
05:07:09|0.12946
05:07:09|0.12946
05:07:10|0.12947
05:07:11|0.12944
05:07:11|0.12944
05:07:13|0.12944
05:07:13|0.12944
05:07:15|0.12944
05:07:16|0.12944
05:07:17|0.12944
05:07:18|0.12944
05:07:19|0.12944
05:07:19|0.12947
05:07:20|0.12947
05:07:21|0.12947
05:07:22|0.12947
05:07:23|0.12947
05:07:23|0.12947
05:07:24|0.12947
05:07:24|0.12947
05:07:25|0.12947
05:07:26|0.12947
05:07:26|0.12947
05:07:27|0.12947
05:07:28|0.12947
05:07:29|0.12947
05:07:29|0.12947
05:07:30|0.12947
05:07:30|0.12947
05:07:31|0.12952
05:07:32|0.12952
05:07:32|0.12952
05:07:33|0.12952
05:07:33|0.12952
05:07:34|0.12952
05:07:34|0.12952
05:07:35|0.12948
05:07:36|0.12948
05:07:36|0.12948
05:07:37|0.12948
05:07:38|0.12948
05:07:38|0.12948
05:07:39|0.12948
05:07:40|0.12948
05:07:41|0.12944
05:07:42|0.12944
05:07:42|0.12944
05:07:43|0.12944
05:07:44|0.12944
05:07:44|0.12944
05:07:45|0.12944
05:07:46|0.12944
05:07:47|0.12944
05:07:47|0.12944
05:07:49|0.12944
05:07:49|0.12944
05:07:50|0.12944
05:07:51|0.12944
05:07:51|0.12944
05:07:53|0.12944
05:07:53|0.12944
05:07:54|0.12944
05:07:55|0.12948
05:07:56|0.12948
05:07:57|0.12939
05:07:58|0.12939
05:07:59|0.12939
05:08:00|0.12939
05:08:01|0.12939
05:08:01|0.12939
05:08:02|0.12939
05:08:03|0.12939
05:08:04|0.12939
05:08:06|0.12939
05:08:06|0.12939
05:08:07|0.12939
05:08:08|0.12939
05:08:08|0.12939
05:08:09|0.12939
05:08:10|0.1294
05:08:10|0.1294
05:08:11|0.1294
05:08:12|0.1294
05:08:13|0.1294
05:08:13|0.1294
05:08:14|0.1294
05:08:15|0.1294
05:08:15|0.1294
05:08:16|0.1294
05:08:17|0.12947
05:08:17|0.1294
05:08:18|0.1294
05:08:19|0.1294
05:08:20|0.1294
05:08:20|0.1294
05:08:20|0.1294
05:08:21|0.1294
05:08:22|0.1294
05:08:22|0.1294
05:08:24|0.1294
05:08:24|0.1294
05:08:25|0.1294
05:08:25|0.1294
05:08:26|0.1294
05:08:27|0.1294
05:08:28|0.1294
05:08:28|0.1294
05:08:29|0.1294
05:08:30|0.1294
05:08:30|0.1294
05:08:31|0.1294
05:08:31|0.1294
05:08:32|0.1294
05:08:32|0.1294
05:08:33|0.1294
05:08:34|0.1294
05:08:35|0.1294
05:08:35|0.1294
05:08:36|0.1294
05:08:36|0.1294
05:08:36|0.1294
05:08:37|0.1294
05:08:37|0.1294
05:08:38|0.1294
05:08:38|0.1294
05:08:39|0.12947
05:08:40|0.12947
05:08:40|0.12947
05:08:41|0.12947
05:08:42|0.12947
05:08:42|0.12947
05:08:43|0.12947
05:08:44|0.12947
05:08:44|0.12947
05:08:45|0.12947
05:08:46|0.12947
05:08:46|0.12947
05:08:47|0.12946
05:08:48|0.12946
05:08:49|0.12946
05:08:50|0.12946
05:08:51|0.12946
05:08:53|0.12946
05:08:54|0.12948
05:08:54|0.12948
05:08:55|0.12948
05:08:55|0.12948
05:08:57|0.12948
05:08:57|0.12948
05:08:58|0.12948
05:08:59|0.12948
05:08:59|0.12948
05:09:00|0.12948
05:09:01|0.12948
05:09:02|0.12948
05:09:03|0.12948
05:09:04|0.12948
05:09:05|0.12948
05:09:06|0.12948
05:09:07|0.12948
05:09:07|0.12948
05:09:09|0.12948
05:09:10|0.12948
05:09:10|0.12948
05:09:11|0.12948
05:09:12|0.12948
05:09:13|0.12948
05:09:14|0.12948
05:09:15|0.12948
05:09:16|0.12948
05:09:16|0.12948
05:09:17|0.12948
05:09:18|0.12948
05:09:19|0.12948
05:09:19|0.12948
05:09:20|0.12948
05:09:20|0.12948
05:09:21|0.12948
05:09:21|0.12948
05:09:22|0.12948
05:09:23|0.12948
05:09:23|0.12948
05:09:24|0.12948
05:09:25|0.12948
05:09:25|0.12948
05:09:26|0.12948
05:09:26|0.12948
05:09:28|0.12948
05:09:28|0.12948
05:09:29|0.12948
05:09:29|0.12948
05:09:30|0.12948
05:09:31|0.12948
05:09:31|0.12948
05:09:32|0.12948
05:09:33|0.12948
05:09:33|0.12948
05:09:34|0.12948
05:09:34|0.12948
05:09:35|0.12948
05:09:36|0.12948
05:09:36|0.12928
05:09:37|0.12936
05:09:39|0.12936
05:09:39|0.12936
05:09:40|0.12936
05:09:40|0.12936
05:09:41|0.12936
05:09:42|0.12936
05:09:42|0.12936
05:09:43|0.12936
05:09:44|0.12936
05:09:45|0.12936
05:09:45|0.12936
05:09:46|0.12936
05:09:46|0.12936
05:09:47|0.12936
05:09:47|0.12936
05:09:48|0.12936
05:09:48|0.12936
05:09:50|0.12936
05:09:51|0.12936
05:09:51|0.12936
05:09:52|0.12936
05:09:52|0.12936
05:09:54|0.12936
05:09:54|0.12936
05:09:55|0.12936
05:09:56|0.12936
05:09:56|0.12936
05:09:57|0.12936
05:09:58|0.12936
05:09:59|0.12936
05:10:01|0.12935
05:10:02|0.12935
05:10:02|0.12936
05:10:03|0.12936
05:10:04|0.12936
05:10:05|0.12936
05:10:05|0.12936
05:10:06|0.12928
05:10:07|0.12928
05:10:07|0.12928
05:10:08|0.12928
05:10:09|0.12928
05:10:09|0.12928
05:10:10|0.12928
05:10:11|0.12928
05:10:11|0.12928
05:10:12|0.12928
05:10:12|0.12928
05:10:13|0.12928
05:10:14|0.12928
05:10:14|0.12928
05:10:15|0.12928
05:10:16|0.12928
05:10:16|0.12928
05:10:17|0.12928
05:10:17|0.12928
05:10:18|0.12928
05:10:19|0.12928
05:10:19|0.12928
05:10:20|0.12928
05:10:21|0.12928
05:10:21|0.12928
05:10:22|0.12928
05:10:22|0.12928
05:10:23|0.12928
05:10:23|0.12928
05:10:24|0.12928
05:10:24|0.12928
05:10:25|0.12938
05:10:25|0.12955
05:10:26|0.12954
05:10:26|0.12954
05:10:27|0.12954
05:10:27|0.12954
05:10:28|0.12954
05:10:28|0.12954
05:10:29|0.12954
05:10:30|0.12954
05:10:31|0.12954
05:10:31|0.12954
05:10:32|0.12954
05:10:32|0.12954
05:10:33|0.12954
05:10:34|0.12954
05:10:35|0.12954
05:10:35|0.12954
05:10:36|0.12954
05:10:36|0.12954
05:10:37|0.12954
05:10:37|0.12954
05:10:38|0.12954
05:10:39|0.12954
05:10:39|0.12954
05:10:40|0.12954
05:10:40|0.12954
05:10:41|0.12954
05:10:42|0.12954
05:10:42|0.12954
05:10:42|0.12954
05:10:43|0.12954
05:10:43|0.12954
05:10:44|0.12924
05:10:44|0.12924
05:10:45|0.12924
05:10:46|0.12924
05:10:46|0.12924
05:10:47|0.12924
05:10:47|0.12924
05:10:48|0.12912
05:10:48|0.12912
05:10:49|0.12912
05:10:50|0.12912
05:10:51|0.12912
05:10:52|0.12912
05:10:52|0.12912
05:10:53|0.12919
05:10:53|0.12926
05:10:55|0.12926
05:10:55|0.12926
05:10:56|0.12926
05:10:56|0.12926
05:10:57|0.12926
05:10:58|0.12926
05:10:59|0.1293
05:11:01|0.1293
05:11:02|0.1293
05:11:03|0.1294
05:11:04|0.1294
05:11:05|0.1294
05:11:05|0.1294
05:11:06|0.1294
05:11:07|0.1294
05:11:07|0.1294
05:11:09|0.1294
05:11:09|0.1294
05:11:10|0.1294
05:11:10|0.1294
05:11:11|0.1294
05:11:11|0.1294
05:11:12|0.1294
05:11:12|0.1294
05:11:13|0.1294
05:11:14|0.1294
05:11:14|0.1294
05:11:15|0.1294
05:11:16|0.1294
05:11:16|0.12939
05:11:17|0.12939
05:11:18|0.12939
05:11:18|0.12939
05:11:19|0.12939
05:11:20|0.12939
05:11:21|0.12939
05:11:21|0.12939
05:11:22|0.12939
05:11:23|0.12939
05:11:24|0.12939
05:11:24|0.12939
05:11:25|0.12939
05:11:25|0.12939
05:11:26|0.12939
05:11:27|0.12939
05:11:28|0.12937
05:11:28|0.12937
05:11:29|0.12937
05:11:30|0.12937
05:11:31|0.12937
05:11:31|0.12937
05:11:32|0.12937
05:11:32|0.12937
05:11:33|0.12937
05:11:33|0.12937
05:11:34|0.12937
05:11:34|0.12937
05:11:35|0.12937
05:11:36|0.12937
05:11:37|0.12937
05:11:37|0.12937
05:11:38|0.12937
05:11:38|0.12937
05:11:39|0.12937
05:11:39|0.12935
05:11:40|0.12935
05:11:41|0.12935
05:11:41|0.12929
05:11:42|0.12929
05:11:43|0.12937
05:11:43|0.12937
05:11:44|0.12937
05:11:45|0.12937
05:11:45|0.12937
05:11:46|0.12937
05:11:47|0.12937
05:11:47|0.12937
05:11:48|0.12937
05:11:48|0.12937
05:11:49|0.12937
05:11:49|0.12937
05:11:50|0.12931
05:11:51|0.12931
05:11:52|0.12931
05:11:53|0.12931
05:11:54|0.12931
05:11:55|0.12931
05:11:56|0.12931
05:11:57|0.12931
05:11:59|0.12931
05:12:00|0.12931
05:12:01|0.12931
05:12:01|0.12931
05:12:02|0.12931
05:12:03|0.12931
05:12:04|0.12931
05:12:05|0.12931
05:12:07|0.12931
05:12:07|0.12931
05:12:08|0.12931
05:12:09|0.12931
05:12:09|0.12931
05:12:10|0.12931
05:12:10|0.12931
05:12:11|0.12931
05:12:12|0.12931
05:12:12|0.12931
05:12:13|0.12931
05:12:13|0.12931
05:12:14|0.12931
05:12:15|0.12931
05:12:16|0.12931
05:12:16|0.12931
05:12:17|0.12931
05:12:18|0.12931
05:12:19|0.12931
05:12:20|0.12931
05:12:20|0.12934
05:12:21|0.12934
05:12:22|0.12934
05:12:22|0.12934
05:12:23|0.12934
05:12:24|0.12934
05:12:25|0.12934
05:12:25|0.12931
05:12:26|0.12931
05:12:27|0.12931
05:12:27|0.12931
05:12:28|0.12931
05:12:29|0.12931
05:12:30|0.12931
05:12:31|0.12931
05:12:31|0.12931
05:12:32|0.12931
05:12:33|0.12931
05:12:33|0.12931
05:12:34|0.12931
05:12:34|0.12931
05:12:35|0.12931
05:12:36|0.12931
05:12:36|0.12931
05:12:37|0.12931
05:12:37|0.12931
05:12:38|0.12931
05:12:38|0.12931
05:12:39|0.12931
05:12:39|0.12931
05:12:40|0.12931
05:12:40|0.12931
05:12:41|0.12931
05:12:42|0.12931
05:12:43|0.1294
05:12:43|0.1294
05:12:44|0.1294
05:12:44|0.1294
05:12:45|0.1294
05:12:46|0.1294
05:12:47|0.1294
05:12:47|0.1294
05:12:48|0.1294
05:12:49|0.1294
05:12:49|0.1294
05:12:50|0.1294
05:12:50|0.1294
05:12:51|0.1294
05:12:52|0.1294
05:12:53|0.1294
05:12:54|0.1294
05:12:54|0.1294
05:12:55|0.1294
05:12:56|0.1294
05:12:57|0.1294
05:12:57|0.1294
05:12:58|0.1294
05:12:59|0.1294
05:12:59|0.1294
05:13:01|0.1294
05:13:01|0.1294
05:13:02|0.1294
05:13:02|0.1294
05:13:03|0.1294
05:13:04|0.1294
05:13:05|0.1294
05:13:06|0.1294
05:13:07|0.12942
05:13:08|0.12942
05:13:08|0.12942
05:13:10|0.12942
05:13:10|0.12942
05:13:12|0.12942
05:13:13|0.12942
05:13:13|0.12942
05:13:14|0.12942
05:13:15|0.12942
05:13:15|0.12947
05:13:16|0.12947
05:13:17|0.12947
05:13:17|0.12946
05:13:18|0.12946
05:13:19|0.12946
05:13:19|0.12946
05:13:20|0.12946
05:13:21|0.12946
05:13:22|0.12946
05:13:23|0.12946
05:13:23|0.12946
05:13:24|0.12946
05:13:24|0.12946
05:13:25|0.12946
05:13:26|0.12946
05:13:27|0.12946
05:13:28|0.12946
05:13:28|0.12946
05:13:29|0.12946
05:13:30|0.12946
05:13:31|0.12946
05:13:31|0.12946
05:13:32|0.12946
05:13:33|0.12946
05:13:34|0.12946
05:13:35|0.12945
05:13:35|0.12945
05:13:36|0.12945
05:13:36|0.12945
05:13:37|0.12945
05:13:37|0.12945
05:13:38|0.12945
05:13:39|0.12945
05:13:40|0.12945
05:13:40|0.12945
05:13:41|0.12945
05:13:41|0.12945
05:13:42|0.12945
05:13:43|0.12945
05:13:43|0.12945
05:13:44|0.12945
05:13:44|0.12945
05:13:45|0.12945
05:13:46|0.12945
05:13:46|0.12945
05:13:47|0.12945
05:13:47|0.12945
05:13:48|0.12945
05:13:49|0.12945
05:13:49|0.12945
05:13:50|0.12945
05:13:50|0.12945
05:13:51|0.12945
05:13:52|0.12945
05:13:53|0.12945
05:13:54|0.12945
05:13:55|0.12945
05:13:56|0.12945
05:13:57|0.12945
05:13:57|0.12945
05:13:58|0.12945
05:13:59|0.12945
05:14:01|0.12944
05:14:02|0.12944
05:14:02|0.12944
05:14:03|0.12944
05:14:03|0.12944
05:14:04|0.12944
05:14:05|0.12944
05:14:06|0.12944
05:14:07|0.12944
05:14:07|0.12944
05:14:08|0.12944
05:14:08|0.12944
05:14:09|0.12944
05:14:10|0.12944
05:14:10|0.12944
05:14:12|0.12944
05:14:12|0.12944
05:14:13|0.12944
05:14:13|0.12944
05:14:14|0.12944
05:14:15|0.12944
05:14:16|0.12944
05:14:17|0.12944
05:14:18|0.12944
05:14:19|0.12944
05:14:20|0.12944
05:14:20|0.12944
05:14:21|0.12944
05:14:21|0.12944
05:14:22|0.12944
05:14:23|0.12944
05:14:23|0.12944
05:14:24|0.12944
05:14:25|0.12944
05:14:25|0.12944
05:14:26|0.12944
05:14:27|0.12944
05:14:28|0.12944
05:14:28|0.12944
05:14:29|0.12944
05:14:30|0.12944
05:14:31|0.12944
05:14:31|0.12944
05:14:32|0.12944
05:14:32|0.12944
05:14:33|0.12944
05:14:34|0.1293
05:14:35|0.1293
05:14:36|0.12925
05:14:37|0.12925
05:14:37|0.12925
05:14:38|0.12925
05:14:38|0.12925
05:14:39|0.12925
05:14:40|0.12925
05:14:40|0.12925
05:14:41|0.12925
05:14:42|0.12925
05:14:42|0.12925
05:14:43|0.12925
05:14:43|0.12927
05:14:44|0.12927
05:14:45|0.12927
05:14:45|0.12927
05:14:46|0.12927
05:14:47|0.12925
05:14:48|0.12922
05:14:48|0.12922
05:14:48|0.12922
05:14:49|0.12922
05:14:49|0.12922
05:14:50|0.12922
05:14:51|0.12926
05:14:51|0.12935
05:14:53|0.12936
05:14:53|0.12936
05:14:55|0.12936
05:14:55|0.12936
05:14:55|0.12936
05:14:56|0.12936
05:14:57|0.12936
05:14:58|0.12936
05:14:59|0.12936
05:14:59|0.12936
05:15:00|0.12936
05:15:01|0.12936
05:15:02|0.12936
05:15:03|0.12936
05:15:03|0.12936
05:15:05|0.12936
05:15:05|0.12936
05:15:06|0.12936
05:15:06|0.12936
05:15:07|0.12936
05:15:08|0.12936
05:15:08|0.12936
05:15:09|0.12936
05:15:10|0.12936
05:15:10|0.12936
05:15:10|0.12936
05:15:11|0.12936
05:15:12|0.12936
05:15:13|0.12936
05:15:13|0.12936
05:15:14|0.12936
05:15:15|0.12936
05:15:15|0.12936
05:15:16|0.12936
05:15:16|0.12936
05:15:17|0.12936
05:15:17|0.12936
05:15:18|0.12936
05:15:19|0.12936
05:15:20|0.12936
05:15:20|0.12936
05:15:21|0.12936
05:15:21|0.12936
05:15:22|0.12936
05:15:24|0.12936
05:15:24|0.12936
05:15:25|0.12936
05:15:25|0.12936
05:15:26|0.12936
05:15:26|0.12936
05:15:26|0.12936
05:15:27|0.12936
05:15:28|0.12936
05:15:28|0.12936
05:15:29|0.12936
05:15:30|0.12936
05:15:31|0.12936
05:15:31|0.12936
05:15:31|0.12936
05:15:33|0.12936
05:15:33|0.12936
05:15:34|0.12936
05:15:34|0.12936
05:15:35|0.12936
05:15:36|0.12936
05:15:36|0.12941
05:15:37|0.12941
05:15:38|0.12941
05:15:38|0.12941
05:15:39|0.12941
05:15:40|0.12941
05:15:40|0.12941
05:15:41|0.12941
05:15:42|0.12941
05:15:42|0.12941
05:15:43|0.12941
05:15:44|0.12941
05:15:44|0.12941
05:15:45|0.12941
05:15:45|0.12941
05:15:46|0.12941
05:15:46|0.12941
05:15:47|0.12941
05:15:47|0.12941
05:15:47|0.12941
05:15:48|0.12941
05:15:48|0.12941
05:15:49|0.12941
05:15:50|0.12941
05:15:50|0.12932
05:15:51|0.12932
05:15:51|0.12932
05:15:52|0.12932
05:15:52|0.12932
05:15:53|0.12932
05:15:53|0.12932
05:15:54|0.12932
05:15:55|0.12932
05:15:56|0.12932
05:15:58|0.12932
05:15:59|0.12932
05:15:59|0.12932
05:16:01|0.12932
05:16:02|0.12932
05:16:03|0.12932
05:16:04|0.12932
05:16:04|0.12934
05:16:05|0.12934
05:16:06|0.12934
05:16:07|0.12934
05:16:08|0.12934
05:16:09|0.12934
05:16:09|0.12934
05:16:10|0.12934
05:16:10|0.12934
05:16:12|0.12934
05:16:12|0.12934
05:16:13|0.12941
05:16:14|0.12941
05:16:15|0.12941
05:16:15|0.12941
05:16:17|0.12941
05:16:18|0.12941
05:16:18|0.12941
05:16:19|0.12941
05:16:20|0.12941
05:16:21|0.12941
05:16:22|0.12941
05:16:23|0.12941
05:16:23|0.12941
05:16:24|0.12941
05:16:24|0.12941
05:16:25|0.12941
05:16:25|0.12941
05:16:26|0.12941
05:16:28|0.12941
05:16:28|0.12941
05:16:30|0.12941
05:16:30|0.12941
05:16:32|0.12941
05:16:32|0.12941
05:16:33|0.12941
05:16:33|0.12941
05:16:34|0.12941
05:16:35|0.12941
05:16:36|0.12941
05:16:36|0.12941
05:16:37|0.12941
05:16:38|0.12941
05:16:38|0.12941
05:16:39|0.12941
05:16:40|0.12941
05:16:41|0.12941
05:16:41|0.12941
05:16:42|0.12941
05:16:42|0.12941
05:16:43|0.12941
05:16:44|0.12941
05:16:45|0.12941
05:16:45|0.12941
05:16:46|0.12941
05:16:46|0.12941
05:16:47|0.12941
05:16:48|0.12941
05:16:48|0.12941
05:16:49|0.12941
05:16:49|0.12941
05:16:49|0.12941
05:16:50|0.12941
05:16:50|0.12941
05:16:51|0.12941
05:16:52|0.1294
05:16:52|0.1294
05:16:53|0.1294
05:16:54|0.1294
05:16:54|0.1294
05:16:54|0.1294
05:16:55|0.1294
05:16:57|0.1294
05:16:57|0.12936
05:16:59|0.12936
05:16:59|0.12936
05:17:00|0.12936
05:17:01|0.1294
05:17:02|0.12941
05:17:03|0.12941
05:17:03|0.12941
05:17:04|0.12941
05:17:05|0.12941
05:17:05|0.12941
05:17:06|0.12941
05:17:06|0.12941
05:17:07|0.12941
05:17:07|0.12944
05:17:08|0.12958
05:17:09|0.12958
05:17:10|0.12958
05:17:11|0.12958
05:17:11|0.12958
05:17:12|0.12958
05:17:13|0.12958
05:17:14|0.12958
05:17:14|0.12958
05:17:15|0.12958
05:17:16|0.12958
05:17:17|0.12958
05:17:18|0.12949
05:17:19|0.12949
05:17:20|0.12949
05:17:21|0.12949
05:17:22|0.12949
05:17:22|0.12949
05:17:22|0.12949
05:17:23|0.12949
05:17:24|0.12949
05:17:24|0.12949
05:17:25|0.12949
05:17:25|0.12949
05:17:25|0.12949
05:17:26|0.12949
05:17:27|0.12949
05:17:27|0.12949
05:17:28|0.12949
05:17:29|0.12949
05:17:30|0.12949
05:17:30|0.12949
05:17:31|0.12949
05:17:32|0.12949
05:17:32|0.12949
05:17:33|0.12949
05:17:34|0.12949
05:17:34|0.12949
05:17:35|0.12949
05:17:36|0.12949
05:17:36|0.12949
05:17:37|0.12949
05:17:37|0.12949
05:17:38|0.12949
05:17:39|0.12945
05:17:40|0.12945
05:17:40|0.12945
05:17:41|0.12945
05:17:42|0.12945
05:17:43|0.12945
05:17:44|0.12945
05:17:44|0.12945
05:17:45|0.12945
05:17:46|0.12945
05:17:46|0.12945
05:17:47|0.12945
05:17:47|0.12945
05:17:48|0.12945
05:17:49|0.12945
05:17:49|0.12945
05:17:50|0.12945
05:17:51|0.12945
05:17:52|0.12945
05:17:52|0.12956
05:17:53|0.12956
05:17:53|0.12949
05:17:54|0.12949
05:17:54|0.12949
05:17:55|0.12949
05:17:55|0.12949
05:17:56|0.12949
05:17:57|0.12949
05:17:58|0.12949
05:17:59|0.12949
05:18:00|0.12949
05:18:01|0.12949
05:18:02|0.12949
05:18:03|0.12949
05:18:04|0.12949
05:18:05|0.12949
05:18:06|0.12949
05:18:06|0.12949
05:18:07|0.12949
05:18:08|0.12949
05:18:09|0.12949
05:18:10|0.12949
05:18:11|0.12949
05:18:12|0.12949
05:18:13|0.12949
05:18:13|0.12949
05:18:14|0.12949
05:18:14|0.12952
05:18:15|0.12952
05:18:16|0.12952
05:18:16|0.12952
05:18:17|0.12952
05:18:18|0.12952
05:18:19|0.12952
05:18:20|0.12952
05:18:20|0.12952
05:18:21|0.12952
05:18:22|0.12952
05:18:23|0.12952
05:18:24|0.12955
05:18:24|0.12955
05:18:25|0.1295
05:18:26|0.1295
05:18:27|0.1295
05:18:27|0.1295
05:18:28|0.1295
05:18:28|0.12954
05:18:29|0.12963
05:18:30|0.12963
05:18:30|0.12963
05:18:31|0.12963
05:18:32|0.12963
05:18:33|0.12963
05:18:33|0.12963
05:18:34|0.12963
05:18:35|0.12963
05:18:35|0.12963
05:18:36|0.12963
05:18:37|0.12963
05:18:38|0.12963
05:18:39|0.12963
05:18:39|0.12963
05:18:39|0.12963
05:18:40|0.12963
05:18:41|0.12963
05:18:42|0.12963
05:18:42|0.12963
05:18:43|0.12963
05:18:43|0.12963
05:18:44|0.12963
05:18:44|0.12963
05:18:45|0.12963
05:18:45|0.12963
05:18:46|0.12963
05:18:47|0.12963
05:18:48|0.12963
05:18:49|0.12963
05:18:49|0.12963
05:18:50|0.12963
05:18:50|0.12963
05:18:51|0.12963
05:18:52|0.12963
05:18:52|0.12963
05:18:53|0.12948
05:18:54|0.12948
05:18:55|0.12948
05:18:56|0.12948
05:18:57|0.12948
05:18:58|0.12948
05:18:59|0.12948
05:19:00|0.12948
05:19:00|0.12948
05:19:01|0.12948
05:19:02|0.12948
05:19:03|0.12948
05:19:03|0.12948
05:19:04|0.12948
05:19:05|0.12948
05:19:06|0.12953
05:19:06|0.12953
05:19:07|0.12953
05:19:07|0.12953
05:19:08|0.12953
05:19:08|0.12953
05:19:09|0.12953
05:19:10|0.12953
05:19:11|0.12953
05:19:11|0.12953
05:19:12|0.12953
05:19:13|0.12953
05:19:13|0.12953
05:19:14|0.12956
05:19:15|0.12956
05:19:15|0.12956
05:19:16|0.12956
05:19:16|0.12956
05:19:17|0.12956
05:19:17|0.12956
05:19:18|0.12956
05:19:18|0.12956
05:19:19|0.12956
05:19:20|0.12956
05:19:21|0.12949
05:19:22|0.12949
05:19:22|0.12949
05:19:23|0.12956
05:19:24|0.12956
05:19:25|0.12956
05:19:26|0.12956
05:19:26|0.12956
05:19:27|0.12956
05:19:28|0.12956
05:19:29|0.12956
05:19:29|0.12956
05:19:30|0.12956
05:19:31|0.12956
05:19:32|0.12955
05:19:33|0.12955
05:19:33|0.12955
05:19:34|0.12955
05:19:35|0.12955
05:19:36|0.12955
05:19:37|0.12955
05:19:38|0.12955
05:19:39|0.12955
05:19:39|0.12955
05:19:40|0.12955
05:19:40|0.12955
05:19:41|0.12955
05:19:42|0.12955
05:19:43|0.12955
05:19:44|0.12955
05:19:44|0.12955
05:19:45|0.12955
05:19:46|0.12955
05:19:46|0.12945
05:19:47|0.12945
05:19:48|0.12945
05:19:49|0.12945
05:19:49|0.12945
05:19:50|0.12945
05:19:50|0.12945
05:19:51|0.12945
05:19:52|0.12945
05:19:52|0.12956
05:19:53|0.12956
05:19:54|0.12956
05:19:54|0.12948
05:19:54|0.12948
05:19:55|0.12942
05:19:56|0.12936
05:19:57|0.12936
05:19:57|0.12936
05:19:58|0.12936
05:19:58|0.12936
05:19:59|0.12936
05:19:59|0.12936
05:20:00|0.12936
05:20:01|0.12936
05:20:01|0.12936
05:20:02|0.12936
05:20:02|0.12936
05:20:03|0.12936
05:20:04|0.12936
05:20:04|0.12936
05:20:05|0.12936
05:20:05|0.12936
05:20:06|0.12936
05:20:07|0.12936
05:20:08|0.12936
05:20:09|0.12936
05:20:09|0.12936
05:20:10|0.12936
05:20:11|0.12936
05:20:12|0.12916
05:20:12|0.12916
05:20:12|0.12916
05:20:13|0.12927
05:20:14|0.12927
05:20:14|0.12925
05:20:15|0.12926
05:20:16|0.12925
05:20:16|0.12925
05:20:17|0.12925
05:20:17|0.12925
05:20:18|0.12925
05:20:19|0.12925
05:20:19|0.12925
05:20:19|0.12926
05:20:20|0.12928
05:20:21|0.12928
05:20:22|0.12936
05:20:23|0.12927
05:20:24|0.12927
05:20:25|0.12927
05:20:26|0.12927
05:20:26|0.12927
05:20:27|0.12927
05:20:28|0.12927
05:20:28|0.12927
05:20:29|0.12927
05:20:30|0.12927
05:20:30|0.12927
05:20:31|0.12927
05:20:31|0.12927
05:20:32|0.12927
05:20:33|0.12927
05:20:33|0.12927
05:20:34|0.12927
05:20:35|0.12927
05:20:36|0.12927
05:20:36|0.12935
05:20:37|0.12935
05:20:37|0.12932
05:20:38|0.12941
05:20:38|0.12941
05:20:39|0.12941
05:20:39|0.12941
05:20:40|0.12941
05:20:41|0.12941
05:20:41|0.12941
05:20:41|0.12941
05:20:42|0.12941
05:20:42|0.12941
05:20:43|0.12941
05:20:44|0.12928
05:20:44|0.12928
05:20:44|0.12928
05:20:45|0.12928
05:20:46|0.12928
05:20:46|0.12928
05:20:47|0.12928
05:20:48|0.12928
05:20:48|0.12928
05:20:49|0.12928
05:20:50|0.12928
05:20:50|0.12928
05:20:51|0.12928
05:20:51|0.12928
05:20:52|0.12928
05:20:52|0.12928
05:20:53|0.12928
05:20:54|0.12928
05:20:54|0.12928
05:20:54|0.12928
05:20:55|0.12928
05:20:56|0.12928
05:20:57|0.12924
05:20:57|0.12921
05:20:58|0.12921
05:20:59|0.12921
05:20:59|0.12921
05:21:00|0.12918
05:21:01|0.12918
05:21:01|0.12925
05:21:02|0.12925
05:21:03|0.12925
05:21:03|0.12925
05:21:04|0.12925
05:21:04|0.12925
05:21:05|0.12905
05:21:06|0.12914
05:21:07|0.12914
05:21:07|0.12914
05:21:08|0.1292
05:21:09|0.12923
05:21:09|0.12922
05:21:10|0.12922
05:21:10|0.12922
05:21:11|0.12922
05:21:11|0.12907
05:21:12|0.12907
05:21:13|0.12917
05:21:13|0.12917
05:21:14|0.12917
05:21:15|0.12917
05:21:15|0.12918
05:21:15|0.12918
05:21:16|0.12918
05:21:17|0.1293
05:21:17|0.1293
05:21:18|0.1293
05:21:19|0.1293
05:21:19|0.1293
05:21:20|0.1293
05:21:21|0.1293
05:21:22|0.1293
05:21:23|0.1293
05:21:24|0.12929
05:21:25|0.12929
05:21:26|0.1293
05:21:26|0.12929
05:21:27|0.12929
05:21:28|0.12927
05:21:29|0.12927
05:21:30|0.12927
05:21:30|0.12927
05:21:31|0.12927
05:21:32|0.12927
05:21:32|0.12927
05:21:33|0.12927
05:21:34|0.12927
05:21:35|0.12929
05:21:35|0.12929
05:21:36|0.12929
05:21:37|0.12929
05:21:37|0.1293
05:21:38|0.1293
05:21:39|0.12927
05:21:39|0.12927
05:21:40|0.12927
05:21:41|0.1293
05:21:42|0.1293
05:21:43|0.1293
05:21:43|0.12924
05:21:44|0.12924
05:21:44|0.12924
05:21:45|0.12924
05:21:45|0.12924
05:21:46|0.12924
05:21:47|0.12924
05:21:47|0.12924
05:21:48|0.12924
05:21:49|0.12928
05:21:50|0.12929
05:21:50|0.12929
05:21:51|0.12928
05:21:51|0.12928
05:21:52|0.12928
05:21:53|0.12928
05:21:54|0.12928
05:21:54|0.12928
05:21:55|0.12928
05:21:55|0.12928
05:21:56|0.12928
05:21:56|0.12928
05:21:57|0.12928
05:21:58|0.12932
05:21:58|0.12932
05:21:59|0.12932
05:22:00|0.12933
05:22:00|0.12934
05:22:01|0.12933
05:22:02|0.12933
05:22:03|0.12931
05:22:03|0.12931
05:22:04|0.12931
05:22:05|0.12931
05:22:06|0.12933
05:22:06|0.12933
05:22:07|0.12933
05:22:08|0.12933
05:22:08|0.12933
05:22:09|0.12933
05:22:10|0.12933
05:22:10|0.12933
05:22:11|0.12933
05:22:12|0.12933
05:22:13|0.1293
05:22:13|0.1293
05:22:13|0.1293
05:22:14|0.1293
05:22:15|0.1293
05:22:16|0.1293
05:22:16|0.1293
05:22:17|0.1293
05:22:17|0.1293
05:22:18|0.1293
05:22:18|0.1293
05:22:19|0.1293
05:22:20|0.1293
05:22:20|0.1293
05:22:21|0.12926
05:22:21|0.12926
05:22:23|0.12918
05:22:24|0.12919
05:22:25|0.12925
05:22:26|0.12925
05:22:27|0.12925
05:22:28|0.12925
05:22:28|0.12925
05:22:29|0.12925
05:22:30|0.12931
05:22:31|0.12931
05:22:32|0.12931
05:22:33|0.12932
05:22:34|0.12932
05:22:36|0.12932
05:22:37|0.12932
05:22:38|0.12932
05:22:39|0.12932
05:22:39|0.12932
05:22:40|0.12932
05:22:40|0.12933
05:22:41|0.12933
05:22:42|0.12933
05:22:43|0.12933
05:22:43|0.12933
05:22:45|0.12933
05:22:45|0.12933
05:22:46|0.12934
05:22:47|0.12934
05:22:47|0.1293
05:22:48|0.1293
05:22:48|0.1293
05:22:49|0.1293
05:22:50|0.1293
05:22:51|0.1293
05:22:51|0.12928
05:22:52|0.12928
05:22:53|0.12928
05:22:54|0.12928
05:22:55|0.12928
05:22:56|0.12928
05:22:56|0.12928
05:22:57|0.12928
05:22:58|0.12928
05:22:59|0.12928
05:23:00|0.12928
05:23:00|0.12924
05:23:01|0.12924
05:23:02|0.12924
05:23:02|0.12924
05:23:03|0.12924
05:23:03|0.12924
05:23:04|0.12921
05:23:05|0.12921
05:23:06|0.12921
05:23:06|0.12919
05:23:07|0.12919
05:23:08|0.12919
05:23:09|0.12919
05:23:09|0.12924
05:23:10|0.12924
05:23:10|0.12923
05:23:11|0.12914
05:23:12|0.12914
05:23:12|0.12914
05:23:13|0.12914
05:23:14|0.12914
05:23:14|0.12917
05:23:15|0.12924
05:23:15|0.12924
05:23:16|0.12924
05:23:17|0.12924
05:23:17|0.12916
05:23:18|0.12916
05:23:18|0.12916
05:23:19|0.12916
05:23:20|0.12916
05:23:20|0.12916
05:23:21|0.12916
05:23:21|0.12929
05:23:22|0.12929
05:23:22|0.12926
05:23:24|0.12926
05:23:25|0.12926
05:23:26|0.12926
05:23:27|0.12922
05:23:28|0.12922
05:23:29|0.12922
05:23:30|0.12922
05:23:31|0.12922
05:23:32|0.12922
05:23:32|0.12922
05:23:33|0.12915
05:23:34|0.1291
05:23:35|0.12917
05:23:35|0.12916
05:23:36|0.12916
05:23:37|0.12916
05:23:38|0.12916
05:23:38|0.12916
05:23:39|0.12918
05:23:40|0.12918
05:23:41|0.12918
05:23:42|0.12918
05:23:42|0.12918
05:23:43|0.12918
05:23:44|0.12921
05:23:44|0.12921
05:23:45|0.12921
05:23:46|0.12921
05:23:47|0.12921
05:23:47|0.12921
05:23:48|0.12921
05:23:48|0.12924
05:23:49|0.12924
05:23:49|0.12924
05:23:50|0.12924
05:23:51|0.12924
05:23:51|0.12924
05:23:52|0.12924
05:23:54|0.12924
05:23:54|0.12924
05:23:55|0.12924
05:23:56|0.12925
05:23:57|0.12925
05:23:57|0.12925
05:23:58|0.12925
05:23:59|0.12925
05:23:59|0.12925
05:24:00|0.12925
05:24:01|0.12925
05:24:01|0.12918
05:24:02|0.12918
05:24:02|0.12918
05:24:03|0.12918
05:24:04|0.12918
05:24:05|0.12918
05:24:05|0.12918
05:24:05|0.12918
05:24:06|0.12918
05:24:07|0.12918
05:24:08|0.12918
05:24:09|0.12918
05:24:09|0.12918
05:24:10|0.12918
05:24:10|0.12918
05:24:11|0.12918
05:24:12|0.12918
05:24:13|0.12918
05:24:13|0.12918
05:24:13|0.12918
05:24:14|0.12918
05:24:14|0.12918
05:24:15|0.12918
05:24:15|0.12918
05:24:16|0.12918
05:24:16|0.12918
05:24:17|0.12918
05:24:18|0.12918
05:24:18|0.12918
05:24:19|0.12918
05:24:20|0.12918
05:24:20|0.12918
05:24:21|0.12918
05:24:22|0.12919
05:24:22|0.12919
05:24:23|0.1292
05:24:24|0.1292
05:24:25|0.1292
05:24:26|0.1292
05:24:27|0.1292
05:24:28|0.12919
05:24:29|0.12919
05:24:30|0.12919
05:24:31|0.12921
05:24:32|0.12918
05:24:33|0.12918
05:24:34|0.12918
05:24:35|0.12918
05:24:36|0.1292
05:24:37|0.12917
05:24:38|0.12921
05:24:38|0.12915
05:24:40|0.12915
05:24:40|0.12915
05:24:40|0.12915
05:24:41|0.12915
05:24:42|0.12915
05:24:43|0.12915
05:24:44|0.12915
05:24:44|0.1291
05:24:45|0.1291
05:24:46|0.1291
05:24:47|0.1291
05:24:48|0.1291
05:24:48|0.12915
05:24:49|0.12915
05:24:49|0.12915
05:24:50|0.12915
05:24:50|0.12915
05:24:51|0.12915
05:24:51|0.12915
05:24:52|0.12915
05:24:53|0.12915
05:24:54|0.12915
05:24:55|0.12915
05:24:55|0.12915
05:24:56|0.12915
05:24:57|0.12915
05:24:58|0.12915
05:24:58|0.12915
05:24:59|0.1291
05:25:00|0.1291
05:25:00|0.1291
05:25:01|0.1291
05:25:02|0.1291
05:25:03|0.1291
05:25:04|0.1291
05:25:05|0.1291
05:25:06|0.1291
05:25:06|0.1291
05:25:07|0.1291
05:25:08|0.1291
05:25:09|0.1291
05:25:10|0.1291
05:25:10|0.1291
05:25:10|0.1291
05:25:11|0.1291
05:25:11|0.12914
05:25:12|0.12914
05:25:12|0.12914
05:25:13|0.12914
05:25:13|0.12914
05:25:14|0.12914
05:25:15|0.12914
05:25:15|0.12922
05:25:16|0.12924
05:25:16|0.12929
05:25:17|0.12929
05:25:17|0.12929
05:25:18|0.12929
05:25:19|0.12929
05:25:19|0.12929
05:25:20|0.12929
05:25:20|0.12929
05:25:21|0.12929
05:25:21|0.12929
05:25:21|0.12929
05:25:22|0.12919
05:25:23|0.12919
05:25:23|0.12919
05:25:24|0.12919
05:25:25|0.12919
05:25:25|0.12919
05:25:26|0.12919
05:25:27|0.12919
05:25:27|0.12919
05:25:28|0.12919
05:25:29|0.12919
05:25:30|0.12919
05:25:30|0.12919
05:25:31|0.12919
05:25:31|0.12919
05:25:33|0.12919
05:25:34|0.12923
05:25:35|0.12919
05:25:37|0.12923
05:25:38|0.1292
05:25:39|0.1292
05:25:40|0.1292
05:25:41|0.1292
05:25:42|0.1292
05:25:43|0.1292
05:25:44|0.1292
05:25:45|0.1292
05:25:45|0.1292
05:25:46|0.1292
05:25:47|0.1292
05:25:48|0.1292
05:25:48|0.1292
05:25:49|0.12919
05:25:49|0.12919
05:25:50|0.12919
05:25:51|0.12919
05:25:52|0.12919
05:25:52|0.12919
05:25:53|0.12919
05:25:53|0.12919
05:25:53|0.12919
05:25:54|0.12919
05:25:55|0.12919
05:25:56|0.12919
05:25:56|0.12919
05:25:57|0.12919
05:25:57|0.12919
05:25:57|0.12919
05:25:58|0.12919
05:25:58|0.12919
05:25:59|0.12919
05:26:00|0.12919
05:26:00|0.12919
05:26:01|0.12919
05:26:02|0.12919
05:26:02|0.12919
05:26:03|0.12919
05:26:03|0.12919
05:26:03|0.12919
05:26:04|0.12919
05:26:05|0.12919
05:26:05|0.12919
05:26:06|0.12917
05:26:07|0.12917
05:26:07|0.12917
05:26:08|0.12917
05:26:09|0.12917
05:26:09|0.12917
05:26:10|0.12917
05:26:10|0.12917
05:26:11|0.12917
05:26:11|0.12917
05:26:12|0.12917
05:26:13|0.12917
05:26:13|0.12918
05:26:14|0.12918
05:26:15|0.12918
05:26:15|0.12918
05:26:16|0.12918
05:26:16|0.12918
05:26:17|0.12918
05:26:17|0.12918
05:26:18|0.12918
05:26:18|0.12918
05:26:19|0.12918
05:26:19|0.12918
05:26:20|0.12918
05:26:20|0.12918
05:26:21|0.12918
05:26:21|0.12918
05:26:22|0.12918
05:26:22|0.12918
05:26:22|0.12918
05:26:23|0.12918
05:26:23|0.12918
05:26:24|0.12918
05:26:24|0.12918
05:26:25|0.12918
05:26:26|0.12918
05:26:27|0.12918
05:26:27|0.12918
05:26:28|0.12918
05:26:28|0.12918
05:26:29|0.12918
05:26:30|0.12918
05:26:31|0.12918
05:26:31|0.12918
05:26:32|0.12918
05:26:32|0.12918
05:26:33|0.12918
05:26:33|0.12918
05:26:33|0.12918
05:26:34|0.12918
05:26:35|0.12918
05:26:35|0.12918
05:26:36|0.12918
05:26:37|0.12913
05:26:38|0.12911
05:26:39|0.12911
05:26:40|0.12911
05:26:40|0.12911
05:26:41|0.12918
05:26:42|0.12918
05:26:43|0.12918
05:26:43|0.12918
05:26:44|0.12918
05:26:45|0.12918
05:26:46|0.12918
05:26:47|0.12918
05:26:48|0.12918
05:26:48|0.12918
05:26:49|0.12918
05:26:50|0.12918
05:26:50|0.12918
05:26:51|0.12918
05:26:51|0.12918
05:26:53|0.12918
05:26:54|0.12918
05:26:54|0.12918
05:26:55|0.12918
05:26:55|0.12918
05:26:56|0.12918
05:26:56|0.12918
05:26:57|0.12918
05:26:58|0.12918
05:26:58|0.12918
05:26:59|0.12918
05:26:59|0.12918
05:27:00|0.12918
05:27:00|0.12916
05:27:01|0.12916
05:27:02|0.12916
05:27:03|0.12916
05:27:03|0.12916
05:27:04|0.12916
05:27:05|0.12916
05:27:06|0.12916
05:27:06|0.12916
05:27:07|0.12916
05:27:07|0.12916
05:27:08|0.12916
05:27:08|0.12916
05:27:09|0.12916
05:27:10|0.12916
05:27:10|0.12916
05:27:11|0.12916
05:27:11|0.12916
05:27:12|0.12916
05:27:12|0.12916
05:27:13|0.12916
05:27:14|0.12916
05:27:15|0.12913
05:27:15|0.12913
05:27:15|0.12918
05:27:16|0.12918
05:27:16|0.12918
05:27:17|0.12918
05:27:17|0.12918
05:27:18|0.12918
05:27:18|0.12912
05:27:19|0.12912
05:27:20|0.12912
05:27:20|0.12912
05:27:22|0.1291
05:27:22|0.1291
05:27:23|0.1291
05:27:23|0.1291
05:27:24|0.12912
05:27:24|0.12912
05:27:24|0.12912
05:27:25|0.12912
05:27:26|0.12912
05:27:26|0.12912
05:27:27|0.12912
05:27:28|0.12907
05:27:29|0.12914
05:27:29|0.12914
05:27:31|0.12914
05:27:32|0.12914
05:27:33|0.12914
05:27:34|0.12914
05:27:34|0.12914
05:27:36|0.12914
05:27:36|0.12914
05:27:38|0.12914
05:27:39|0.12914
05:27:40|0.12914
05:27:41|0.12914
05:27:42|0.12914
05:27:43|0.12914
05:27:43|0.12916
05:27:44|0.12916
05:27:44|0.12916
05:27:45|0.12916
05:27:46|0.12915
05:27:46|0.12914
05:27:47|0.12916
05:27:48|0.12916
05:27:49|0.12912
05:27:50|0.12912
05:27:50|0.12912
05:27:51|0.12912
05:27:52|0.12912
05:27:52|0.12912
05:27:53|0.12912
05:27:53|0.12912
05:27:54|0.12912
05:27:55|0.12908
05:27:56|0.12914
05:27:56|0.12914
05:27:57|0.12914
05:27:58|0.12914
05:27:58|0.12914
05:27:59|0.12914
05:28:00|0.12914
05:28:01|0.12914
05:28:02|0.12914
05:28:03|0.12914
05:28:03|0.12914
05:28:04|0.12914
05:28:05|0.12907
05:28:05|0.12907
05:28:06|0.12907
05:28:07|0.12907
05:28:07|0.12907
05:28:08|0.12907
05:28:09|0.12907
05:28:09|0.12902
05:28:10|0.12902
05:28:11|0.129
05:28:11|0.12898
05:28:13|0.12902
05:28:13|0.12902
05:28:14|0.12902
05:28:14|0.12902
05:28:15|0.12902
05:28:15|0.12902
05:28:17|0.12902
05:28:17|0.12895
05:28:18|0.12895
05:28:19|0.12895
05:28:19|0.12895
05:28:20|0.12895
05:28:21|0.12895
05:28:22|0.12895
05:28:22|0.12895
05:28:24|0.12895
05:28:24|0.12895
05:28:25|0.12895
05:28:26|0.12895
05:28:26|0.12895
05:28:27|0.12895
05:28:27|0.12895
05:28:28|0.12895
05:28:28|0.12895
05:28:29|0.12895
05:28:30|0.12885
05:28:30|0.12897
05:28:32|0.12897
05:28:33|0.12897
05:28:33|0.1289
05:28:34|0.1289
05:28:34|0.1289
05:28:35|0.1289
05:28:36|0.12891
05:28:36|0.129
05:28:37|0.129
05:28:38|0.129
05:28:38|0.129
05:28:39|0.129
05:28:40|0.129
05:28:41|0.129
05:28:41|0.129
05:28:41|0.129
05:28:42|0.129
05:28:43|0.129
05:28:43|0.129
05:28:43|0.129
05:28:44|0.129
05:28:45|0.129
05:28:46|0.129
05:28:46|0.12895
05:28:47|0.12895
05:28:49|0.12892
05:28:49|0.12892
05:28:50|0.12892
05:28:51|0.12892
05:28:52|0.12892
05:28:52|0.12892
05:28:53|0.12892
05:28:53|0.12892
05:28:54|0.12892
05:28:54|0.12892
05:28:55|0.12892
05:28:55|0.12892
05:28:56|0.12892
05:28:57|0.12892
05:28:58|0.12892
05:28:58|0.12892
05:28:59|0.12891
05:28:59|0.12887
05:29:00|0.12887
05:29:01|0.12887
05:29:01|0.12887
05:29:02|0.12887
05:29:03|0.12887
05:29:04|0.12887
05:29:05|0.12887
05:29:05|0.12887
05:29:06|0.12887
05:29:07|0.12887
05:29:08|0.12887
05:29:08|0.12887
05:29:09|0.12887
05:29:11|0.12887
05:29:11|0.12891
05:29:12|0.12891
05:29:12|0.12891
05:29:13|0.12891
05:29:14|0.12891
05:29:14|0.12891
05:29:15|0.12891
05:29:15|0.12891
05:29:16|0.12891
05:29:17|0.12891
05:29:18|0.12891
05:29:18|0.12891
05:29:19|0.12891
05:29:20|0.12891
05:29:20|0.12891
05:29:21|0.12891
05:29:22|0.12891
05:29:23|0.12891
05:29:23|0.12891
05:29:24|0.12891
05:29:25|0.12884
05:29:25|0.12884
05:29:26|0.12879
05:29:27|0.12862
05:29:27|0.12871
05:29:28|0.12854
05:29:29|0.12876
05:29:30|0.12878
05:29:30|0.12878
05:29:31|0.12878
05:29:32|0.1287
05:29:32|0.1287
05:29:33|0.12881
05:29:34|0.12878
05:29:34|0.12878
05:29:35|0.1288
05:29:36|0.1288
05:29:36|0.1288
05:29:37|0.1288
05:29:39|0.12869
05:29:39|0.12875
05:29:40|0.12875
05:29:41|0.12875
05:29:43|0.12875
05:29:43|0.12875
05:29:44|0.12875
05:29:45|0.12875
05:29:46|0.1287
05:29:46|0.12879
05:29:47|0.12879
05:29:47|0.12878
05:29:48|0.12878
05:29:48|0.12878
05:29:49|0.12878
05:29:49|0.12878
05:29:50|0.12878
05:29:51|0.12878
05:29:51|0.12878
05:29:52|0.12878
05:29:53|0.12866
05:29:54|0.12867
05:29:55|0.12878
05:29:56|0.12878
05:29:57|0.12878
05:29:58|0.12878
05:29:58|0.12878
05:29:59|0.12878
05:30:00|0.12878
05:30:00|0.12878
05:30:02|0.12878
05:30:03|0.12878
05:30:04|0.12878
05:30:05|0.12878
05:30:05|0.12878
05:30:05|0.12878
05:30:06|0.12878
05:30:07|0.12878
05:30:07|0.12878
05:30:08|0.12878
05:30:08|0.12878
05:30:09|0.12865
05:30:09|0.1287
05:30:10|0.1287
05:30:11|0.1287
05:30:12|0.1287
05:30:12|0.1287
05:30:13|0.1286
05:30:14|0.1286
05:30:14|0.1286
05:30:15|0.1286
05:30:16|0.1286
05:30:17|0.12865
05:30:17|0.12865
05:30:18|0.12865
05:30:18|0.12865
05:30:19|0.12865
05:30:19|0.12864
05:30:20|0.12864
05:30:20|0.12864
05:30:21|0.12864
05:30:21|0.12864
05:30:22|0.12864
05:30:22|0.12864
05:30:23|0.12864
05:30:23|0.12864
05:30:24|0.12864
05:30:24|0.12864
05:30:25|0.12874
05:30:25|0.12874
05:30:26|0.12874
05:30:27|0.12874
05:30:27|0.12874
05:30:28|0.12874
05:30:28|0.12874
05:30:29|0.12874
05:30:30|0.1288
05:30:30|0.1288
05:30:31|0.1288
05:30:32|0.1288
05:30:32|0.1288
05:30:33|0.1288
05:30:34|0.1288
05:30:34|0.1288
05:30:35|0.1288
05:30:36|0.1288
05:30:36|0.1288
05:30:37|0.1288
05:30:37|0.1288
05:30:38|0.1288
05:30:39|0.1288
05:30:40|0.1288
05:30:40|0.1288
05:30:41|0.12887
05:30:42|0.12887
05:30:43|0.12887
05:30:43|0.12887
05:30:44|0.12887
05:30:45|0.12887
05:30:46|0.12887
05:30:46|0.12887
05:30:46|0.12887
05:30:47|0.12887
05:30:47|0.12887
05:30:48|0.12887
05:30:49|0.12887
05:30:49|0.12887
05:30:50|0.12887
05:30:50|0.12887
05:30:51|0.12873
05:30:52|0.12873
05:30:52|0.12873
05:30:53|0.12873
05:30:54|0.12873
05:30:55|0.12873
05:30:55|0.12873
05:30:56|0.12873
05:30:57|0.12873
05:30:57|0.12882
05:30:58|0.12882
05:30:58|0.12882
05:30:59|0.12882
05:30:59|0.12882
05:31:00|0.12882
05:31:01|0.1288
05:31:01|0.12887
05:31:02|0.12885
05:31:03|0.12892
05:31:04|0.12892
05:31:05|0.12892
05:31:06|0.12892
05:31:06|0.12896
05:31:07|0.12896
05:31:08|0.12896
05:31:08|0.12896
05:31:09|0.12896
05:31:10|0.12896
05:31:10|0.12893
05:31:11|0.12893
05:31:12|0.12893
05:31:12|0.12893
05:31:14|0.12893
05:31:14|0.12893
05:31:15|0.12893
05:31:15|0.12893
05:31:16|0.12901
05:31:16|0.12901
05:31:17|0.12901
05:31:17|0.12901
05:31:18|0.12901
05:31:19|0.12901
05:31:19|0.12901
05:31:20|0.12901
05:31:21|0.1291
05:31:21|0.1291
05:31:21|0.1291
05:31:22|0.1291
05:31:22|0.1291
05:31:23|0.1291
05:31:24|0.12912
05:31:24|0.12912
05:31:25|0.12912
05:31:25|0.12912
05:31:26|0.12912
05:31:27|0.12912
05:31:28|0.12912
05:31:28|0.12912
05:31:29|0.12912
05:31:29|0.12912
05:31:30|0.12912
05:31:30|0.12912
05:31:32|0.1291
05:31:33|0.1291
05:31:34|0.12904
05:31:34|0.12904
05:31:35|0.12904
05:31:36|0.12904
05:31:37|0.1291
05:31:38|0.12904
05:31:39|0.12904
05:31:40|0.12904
05:31:41|0.12904
05:31:42|0.12904
05:31:43|0.12904
05:31:44|0.12904
05:31:45|0.12904
05:31:45|0.12904
05:31:46|0.12904
05:31:47|0.12904
05:31:48|0.12904
05:31:49|0.12904
05:31:49|0.12904
05:31:50|0.12904
05:31:50|0.12904
05:31:51|0.12904
05:31:51|0.12904
05:31:51|0.12904
05:31:52|0.12904
05:31:52|0.12904
05:31:53|0.12904
05:31:54|0.12904
05:31:55|0.12912
05:31:55|0.12912
05:31:56|0.12912
05:31:56|0.12907
05:31:58|0.12907
05:31:58|0.12907
05:31:59|0.12907
05:32:00|0.12907
05:32:01|0.12907
05:32:02|0.12907
05:32:02|0.12907
05:32:03|0.12907
05:32:03|0.12907
05:32:04|0.12907
05:32:04|0.12907
05:32:05|0.12907
05:32:05|0.12907
05:32:06|0.12907
05:32:07|0.12907
05:32:08|0.12907
05:32:08|0.12907
05:32:09|0.12907
05:32:10|0.12907
05:32:10|0.12907
05:32:11|0.12907
05:32:12|0.12907
05:32:13|0.12907
05:32:13|0.12912
05:32:14|0.12912
05:32:14|0.12912
05:32:16|0.12912
05:32:16|0.12912
05:32:17|0.12912
05:32:18|0.12912
05:32:19|0.12912
05:32:20|0.12912
05:32:21|0.12912
05:32:21|0.12912
05:32:22|0.12912
05:32:22|0.12912
05:32:23|0.12912
05:32:23|0.12912
05:32:24|0.12912
05:32:24|0.12912
05:32:25|0.12912
05:32:26|0.12912
05:32:26|0.12912
05:32:27|0.12912
05:32:27|0.12912
05:32:28|0.12912
05:32:30|0.12912
05:32:31|0.12912
05:32:31|0.12912
05:32:32|0.12912
05:32:33|0.12912
05:32:34|0.12912
05:32:35|0.12912
05:32:35|0.12912
05:32:36|0.12912
05:32:37|0.12912
05:32:37|0.12912
05:32:39|0.12909
05:32:40|0.12909
05:32:40|0.12909
05:32:42|0.12904
05:32:42|0.12904
05:32:43|0.12904
05:32:44|0.12904
05:32:45|0.12904
05:32:46|0.12895
05:32:46|0.12895
05:32:47|0.12895
05:32:47|0.12895
05:32:48|0.12895
05:32:49|0.12895
05:32:49|0.12895
05:32:50|0.12895
05:32:51|0.12895
05:32:52|0.12895
05:32:52|0.12895
05:32:53|0.12895
05:32:54|0.12895
05:32:54|0.12895
05:32:55|0.12895
05:32:56|0.12895
05:32:56|0.12895
05:32:57|0.12895
05:32:57|0.12895
05:32:58|0.12895
05:32:59|0.12895
05:32:59|0.12895
05:33:00|0.12895
05:33:01|0.12895
05:33:02|0.12895
05:33:03|0.12895
05:33:04|0.12895
05:33:04|0.12895
05:33:05|0.12895
05:33:05|0.12895
05:33:06|0.12895
05:33:06|0.12895
05:33:07|0.12895
05:33:08|0.12895
05:33:08|0.12895
05:33:09|0.12895
05:33:10|0.12901
05:33:10|0.12901
05:33:11|0.12901
05:33:12|0.12901
05:33:13|0.12896
05:33:13|0.12896
05:33:14|0.12896
05:33:15|0.12896
05:33:15|0.12895
05:33:16|0.12895
05:33:17|0.12895
05:33:18|0.12895
05:33:18|0.12895
05:33:19|0.12895
05:33:19|0.12895
05:33:20|0.12895
05:33:20|0.12895
05:33:21|0.12904
05:33:22|0.12904
05:33:22|0.12904
05:33:23|0.12904
05:33:23|0.12904
05:33:24|0.12902
05:33:25|0.12902
05:33:26|0.12902
05:33:27|0.12902
05:33:28|0.12902
05:33:29|0.12902
05:33:29|0.12902
05:33:30|0.12902
05:33:30|0.12902
05:33:31|0.12902
05:33:31|0.12905
05:33:31|0.12905
05:33:32|0.12905
05:33:33|0.12905
05:33:34|0.12905
05:33:35|0.12905
05:33:36|0.12905
05:33:36|0.12905
05:33:37|0.12905
05:33:38|0.12905
05:33:39|0.12896
05:33:40|0.12896
05:33:41|0.12896
05:33:41|0.12896
05:33:42|0.12896
05:33:43|0.12896
05:33:44|0.12896
05:33:45|0.12896
05:33:46|0.12896
05:33:47|0.12896
05:33:47|0.12896
05:33:48|0.12896
05:33:49|0.12896
05:33:50|0.12896
05:33:50|0.12896
05:33:51|0.12896
05:33:51|0.12896
05:33:51|0.12896
05:33:52|0.12896
05:33:53|0.12896
05:33:53|0.12896
05:33:54|0.12896
05:33:55|0.12896
05:33:55|0.12896
05:33:55|0.12896
05:33:56|0.12896
05:33:57|0.12896
05:33:57|0.12896
05:33:58|0.12896
05:33:59|0.12896
05:34:00|0.12896
05:34:00|0.12896
05:34:01|0.12896
05:34:02|0.12896
05:34:02|0.12896
05:34:03|0.12896
05:34:03|0.12896
05:34:04|0.12896
05:34:04|0.12896
05:34:05|0.12896
05:34:05|0.12896
05:34:06|0.12896
05:34:07|0.12896
05:34:07|0.12896
05:34:08|0.12896
05:34:08|0.12896
05:34:09|0.12896
05:34:10|0.12896
05:34:10|0.12896
05:34:11|0.12896
05:34:12|0.12896
05:34:12|0.12896
05:34:13|0.12896
05:34:13|0.12896
05:34:14|0.12896
05:34:14|0.12896
05:34:15|0.12896
05:34:15|0.12896
05:34:16|0.12896
05:34:17|0.12896
05:34:17|0.12896
05:34:19|0.12896
05:34:19|0.12896
05:34:19|0.12914
05:34:20|0.12914
05:34:20|0.12914
05:34:21|0.12914
05:34:21|0.12914
05:34:22|0.12914
05:34:23|0.12914
05:34:23|0.12914
05:34:24|0.12914
05:34:25|0.12914
05:34:26|0.12914
05:34:26|0.12914
05:34:26|0.12914
05:34:28|0.12914
05:34:28|0.12914
05:34:29|0.12914
05:34:29|0.12914
05:34:30|0.12914
05:34:30|0.12914
05:34:31|0.12906
05:34:31|0.12906
05:34:31|0.12906
05:34:32|0.12906
05:34:33|0.12906
05:34:33|0.12914
05:34:34|0.12914
05:34:35|0.12914
05:34:35|0.12914
05:34:36|0.12914
05:34:36|0.12914
05:34:37|0.12914
05:34:37|0.12914
05:34:38|0.12914
05:34:38|0.12914
05:34:39|0.12914
05:34:40|0.12914
05:34:41|0.12914
05:34:42|0.12914
05:34:43|0.12914
05:34:43|0.12914
05:34:44|0.12914
05:34:45|0.1291
05:34:45|0.1291
05:34:46|0.1291
05:34:47|0.1291
05:34:48|0.1291
05:34:48|0.1291
05:34:49|0.1291
05:34:50|0.1291
05:34:51|0.1291
05:34:51|0.1291
05:34:52|0.1291
05:34:53|0.1291
05:34:54|0.1291
05:34:55|0.1291
05:34:56|0.1291
05:34:57|0.1291
05:34:58|0.12903
05:34:59|0.12903
05:34:59|0.12903
05:35:01|0.12903
05:35:01|0.12903
05:35:03|0.12903
05:35:03|0.12903
05:35:04|0.12903
05:35:04|0.12903
05:35:05|0.12903
05:35:05|0.12903
05:35:06|0.12903
05:35:06|0.12903
05:35:07|0.12903
05:35:07|0.12914
05:35:08|0.12914
05:35:08|0.12914
05:35:09|0.12914
05:35:09|0.12914
05:35:10|0.12914
05:35:10|0.12914
05:35:11|0.12914
05:35:11|0.12914
05:35:12|0.12914
05:35:12|0.12914
05:35:13|0.12914
05:35:13|0.12914
05:35:14|0.12914
05:35:14|0.12914
05:35:14|0.12914
05:35:15|0.12914
05:35:16|0.12914
05:35:16|0.12914
05:35:17|0.12914
05:35:17|0.12914
05:35:17|0.12914
05:35:18|0.12914
05:35:18|0.12914
05:35:19|0.12914
05:35:20|0.12895
05:35:20|0.12895
05:35:21|0.12895
05:35:21|0.12895
05:35:22|0.12895
05:35:22|0.12885
05:35:22|0.12885
05:35:23|0.12885
05:35:23|0.12885
05:35:23|0.12894
05:35:24|0.12894
05:35:24|0.12894
05:35:25|0.12894
05:35:26|0.12894
05:35:26|0.12882
05:35:27|0.12876
05:35:27|0.12882
05:35:28|0.12882
05:35:28|0.12882
05:35:28|0.12875
05:35:29|0.12882
05:35:30|0.12882
05:35:30|0.12882
05:35:30|0.1287
05:35:31|0.1287
05:35:31|0.12882
05:35:32|0.12882
05:35:32|0.12885
05:35:33|0.12885
05:35:33|0.12885
05:35:34|0.12885
05:35:34|0.12885
05:35:35|0.12885
05:35:36|0.12885
05:35:36|0.12885
05:35:37|0.12874
05:35:37|0.12874
05:35:38|0.12874
05:35:38|0.12874
05:35:39|0.12874
05:35:39|0.12874
05:35:40|0.12874
05:35:41|0.12874
05:35:42|0.12874
05:35:42|0.12874
05:35:43|0.12874
05:35:43|0.12874
05:35:44|0.12874
05:35:45|0.12874
05:35:45|0.12874
05:35:47|0.12872
05:35:48|0.12872
05:35:49|0.12872
05:35:50|0.12872
05:35:51|0.12872
05:35:51|0.12872
05:35:52|0.12872
05:35:52|0.12872
05:35:53|0.12872
05:35:54|0.12872
05:35:55|0.1288
05:35:55|0.1288
05:35:56|0.12882
05:35:57|0.12882
05:35:57|0.12882
05:35:58|0.12882
05:35:59|0.12882
05:36:00|0.12882
05:36:01|0.12882
05:36:01|0.12882
05:36:03|0.12882
05:36:03|0.12882
05:36:04|0.12882
05:36:05|0.12884
05:36:06|0.12884
05:36:06|0.12884
05:36:08|0.12884
05:36:08|0.12884
05:36:09|0.12884
05:36:10|0.12884
05:36:10|0.12884
05:36:11|0.12884
05:36:12|0.12884
05:36:12|0.12884
05:36:13|0.12884
05:36:14|0.12884
05:36:15|0.12884
05:36:15|0.12884
05:36:16|0.12884
05:36:17|0.12884
05:36:18|0.12884
05:36:18|0.12884
05:36:19|0.12884
05:36:19|0.12884
05:36:20|0.12884
05:36:21|0.12884
05:36:22|0.12884
05:36:22|0.12884
05:36:23|0.12888
05:36:24|0.12886
05:36:24|0.12886
05:36:25|0.12886
05:36:26|0.12886
05:36:27|0.12886
05:36:28|0.12886
05:36:28|0.12886
05:36:29|0.12881
05:36:30|0.12881
05:36:30|0.12881
05:36:31|0.12881
05:36:31|0.12881
05:36:32|0.12881
05:36:32|0.12881
05:36:33|0.12881
05:36:34|0.12881
05:36:35|0.12881
05:36:35|0.12882
05:36:36|0.12882
05:36:38|0.12882
05:36:38|0.12882
05:36:39|0.12872
05:36:40|0.12872
05:36:40|0.12872
05:36:41|0.12872
05:36:42|0.12872
05:36:42|0.12883
05:36:42|0.12883
05:36:43|0.12883
05:36:44|0.12883
05:36:44|0.12885
05:36:45|0.12885
05:36:46|0.12885
05:36:47|0.12885
05:36:47|0.12885
05:36:48|0.12883
05:36:49|0.12883
05:36:49|0.12883
05:36:50|0.12883
05:36:51|0.12879
05:36:51|0.12888
05:36:52|0.12888
05:36:53|0.12888
05:36:53|0.12888
05:36:55|0.12888
05:36:55|0.12888
05:36:56|0.12888
05:36:57|0.12888
05:36:57|0.12888
05:36:58|0.12888
05:36:59|0.12888
05:36:59|0.12888
05:37:00|0.12888
05:37:01|0.12888
05:37:01|0.12888
05:37:02|0.12882
05:37:03|0.12882
05:37:04|0.12882
05:37:05|0.12882
05:37:06|0.12882
05:37:07|0.12882
05:37:08|0.12882
05:37:09|0.12882
05:37:09|0.12882
05:37:10|0.12882
05:37:10|0.12882
05:37:11|0.12882
05:37:11|0.12882
05:37:12|0.12884
05:37:13|0.12888
05:37:13|0.12888
05:37:14|0.12888
05:37:14|0.12888
05:37:15|0.12888
05:37:16|0.12888
05:37:17|0.12888
05:37:18|0.12888
05:37:19|0.12888
05:37:19|0.12888
05:37:20|0.12888
05:37:20|0.12888
05:37:21|0.12888
05:37:22|0.12888
05:37:23|0.12888
05:37:23|0.12888
05:37:24|0.12888
05:37:24|0.12888
05:37:25|0.12888
05:37:25|0.12888
05:37:26|0.12888
05:37:27|0.12888
05:37:27|0.12888
05:37:28|0.12888
05:37:28|0.12888
05:37:29|0.12888
05:37:29|0.12888
05:37:30|0.12888
05:37:30|0.12888
05:37:31|0.12888
05:37:31|0.12888
05:37:32|0.12888
05:37:32|0.12888
05:37:33|0.12888
05:37:33|0.12888
05:37:34|0.12889
05:37:34|0.12889
05:37:35|0.12889
05:37:36|0.12889
05:37:36|0.12889
05:37:37|0.12889
05:37:37|0.12889
05:37:38|0.12889
05:37:39|0.12889
05:37:39|0.12889
05:37:40|0.12889
05:37:41|0.12889
05:37:41|0.12889
05:37:42|0.12889
05:37:42|0.12889
05:37:43|0.12889
05:37:43|0.12889
05:37:44|0.12889
05:37:45|0.12889
05:37:45|0.12889
05:37:46|0.12889
05:37:46|0.12885
05:37:47|0.12885
05:37:48|0.12885
05:37:49|0.12885
05:37:51|0.12884
05:37:52|0.12883
05:37:52|0.12883
05:37:53|0.12883
05:37:54|0.12884
05:37:54|0.12884
05:37:55|0.12884
05:37:56|0.12884
05:37:56|0.12884
05:37:57|0.12884
05:37:58|0.12884
05:37:58|0.12884
05:37:59|0.12884
05:37:59|0.12884
05:38:00|0.12884
05:38:01|0.12884
05:38:01|0.12884
05:38:02|0.12884
05:38:03|0.12882
05:38:04|0.12882
05:38:05|0.12882
05:38:06|0.12882
05:38:07|0.12882
05:38:07|0.12882
05:38:08|0.12882
05:38:09|0.12882
05:38:10|0.12882
05:38:10|0.12882
05:38:11|0.12877
05:38:11|0.12877
05:38:12|0.12877
05:38:12|0.12877
05:38:13|0.12877
05:38:14|0.12877
05:38:14|0.1288
05:38:15|0.12878
05:38:15|0.12878
05:38:16|0.12878
05:38:17|0.12878
05:38:18|0.12878
05:38:18|0.12878
05:38:19|0.12878
05:38:20|0.12878
05:38:21|0.12878
05:38:21|0.12886
05:38:22|0.12886
05:38:22|0.12886
05:38:23|0.12886
05:38:24|0.12886
05:38:24|0.12886
05:38:25|0.12886
05:38:25|0.12886
05:38:26|0.12886
05:38:26|0.12886
05:38:27|0.12879
05:38:28|0.12879
05:38:28|0.12879
05:38:29|0.12878
05:38:29|0.12878
05:38:31|0.12873
05:38:31|0.12873
05:38:32|0.12873
05:38:33|0.12873
05:38:33|0.12873
05:38:34|0.12873
05:38:35|0.12873
05:38:35|0.12873
05:38:36|0.12873
05:38:37|0.12873
05:38:38|0.12873
05:38:38|0.12873
05:38:39|0.12873
05:38:40|0.12873
05:38:41|0.12879
05:38:42|0.12879
05:38:43|0.12872
05:38:43|0.12872
05:38:45|0.12872
05:38:45|0.12872
05:38:46|0.12862
05:38:46|0.12862
05:38:46|0.1287
05:38:47|0.1287
05:38:48|0.1287
05:38:48|0.1287
05:38:49|0.1287
05:38:51|0.12869
05:38:52|0.12869
05:38:53|0.12869
05:38:53|0.12869
05:38:54|0.12846
05:38:55|0.12857
05:38:55|0.12857
05:38:55|0.12857
05:38:56|0.12857
05:38:57|0.12857
05:38:58|0.12857
05:38:58|0.12857
05:38:59|0.12857
05:38:59|0.12857
05:39:00|0.12857
05:39:01|0.12857
05:39:01|0.12857
05:39:02|0.12856
05:39:02|0.12856
05:39:03|0.12856
05:39:04|0.12856
05:39:05|0.12857
05:39:06|0.12857
05:39:07|0.12857
05:39:07|0.12857
05:39:08|0.12858
05:39:09|0.12858
05:39:09|0.12858
05:39:10|0.12866
05:39:11|0.12866
05:39:12|0.12866
05:39:13|0.12866
05:39:13|0.12866
05:39:14|0.12866
05:39:15|0.12866
05:39:15|0.12866
05:39:16|0.12866
05:39:17|0.12866
05:39:18|0.12866
05:39:18|0.12866
05:39:19|0.12866
05:39:20|0.12866
05:39:20|0.12864
05:39:20|0.12864
05:39:21|0.12864
05:39:21|0.12864
05:39:22|0.12864
05:39:22|0.12864
05:39:23|0.12864
05:39:24|0.12864
05:39:25|0.12864
05:39:25|0.12864
05:39:26|0.12864
05:39:26|0.12858
05:39:27|0.12858
05:39:27|0.12858
05:39:28|0.12858
05:39:28|0.12858
05:39:29|0.12858
05:39:29|0.12858
05:39:29|0.12858
05:39:30|0.12858
05:39:31|0.12858
05:39:31|0.12858
05:39:32|0.12858
05:39:32|0.12858
05:39:33|0.12858
05:39:34|0.12858
05:39:34|0.12858
05:39:35|0.12858
05:39:36|0.12858
05:39:36|0.12858
05:39:37|0.12858
05:39:38|0.12858
05:39:38|0.12858
05:39:39|0.12858
05:39:40|0.12858
05:39:40|0.12858
05:39:40|0.12858
05:39:42|0.12858
05:39:43|0.12858
05:39:43|0.12858
05:39:45|0.12858
05:39:46|0.12858
05:39:47|0.12858
05:39:48|0.1286
05:39:49|0.12875
05:39:50|0.12875
05:39:50|0.12864
05:39:51|0.12874
05:39:51|0.12866
05:39:52|0.12866
05:39:53|0.12866
05:39:54|0.12866
05:39:55|0.12868
05:39:56|0.12868
05:39:57|0.12868
05:39:57|0.12868
05:39:58|0.12868
05:39:59|0.12868
05:39:59|0.12868
05:39:59|0.12868
05:40:00|0.12873
05:40:00|0.12873
05:40:02|0.12873
05:40:03|0.12873
05:40:04|0.12863
05:40:05|0.12863
05:40:05|0.12864
05:40:06|0.12864
05:40:07|0.1287
05:40:07|0.1287
05:40:07|0.1287
05:40:08|0.1287
05:40:09|0.1287
05:40:09|0.1287
05:40:10|0.1287
05:40:11|0.1287
05:40:11|0.1287
05:40:12|0.1287
05:40:13|0.1287
05:40:14|0.1287
05:40:15|0.1287
05:40:15|0.1287
05:40:15|0.12856
05:40:16|0.12856
05:40:16|0.12856
05:40:17|0.12856
05:40:17|0.12863
05:40:18|0.12862
05:40:19|0.12862
05:40:19|0.12862
05:40:20|0.12862
05:40:21|0.12862
05:40:22|0.12862
05:40:22|0.12862
05:40:22|0.12862
05:40:23|0.12862
05:40:24|0.12855
05:40:24|0.12855
05:40:24|0.12855
05:40:25|0.12855
05:40:25|0.12855
05:40:26|0.12855
05:40:26|0.12855
05:40:27|0.12855
05:40:27|0.12855
05:40:28|0.12855
05:40:28|0.12855
05:40:29|0.12868
05:40:29|0.12859
05:40:29|0.12859
05:40:30|0.12859
05:40:30|0.12859
05:40:31|0.12858
05:40:31|0.12857
05:40:32|0.12857
05:40:33|0.12857
05:40:33|0.12855
05:40:34|0.12855
05:40:34|0.12855
05:40:35|0.12855
05:40:35|0.12855
05:40:36|0.12855
05:40:36|0.12855
05:40:37|0.12855
05:40:37|0.12855
05:40:38|0.12866
05:40:38|0.12873
05:40:39|0.12873
05:40:39|0.12873
05:40:39|0.12873
05:40:40|0.12873
05:40:40|0.12873
05:40:40|0.12873
05:40:41|0.12873
05:40:42|0.12873
05:40:42|0.12873
05:40:43|0.12873
05:40:45|0.12873
05:40:46|0.12873
05:40:47|0.12873
05:40:47|0.12873
05:40:47|0.12873
05:40:48|0.12873
05:40:49|0.12873
05:40:50|0.12867
05:40:51|0.12861
05:40:52|0.12861
05:40:53|0.12861
05:40:54|0.12861
05:40:55|0.12861
05:40:56|0.12861
05:40:57|0.12861
05:40:58|0.12861
05:40:58|0.12861
05:40:59|0.12859
05:40:59|0.12859
05:40:59|0.12859
05:41:00|0.12859
05:41:01|0.12859
05:41:01|0.12859
05:41:02|0.12859
05:41:03|0.12859
05:41:04|0.12859
05:41:05|0.12859
05:41:06|0.12859
05:41:06|0.12859
05:41:07|0.12859
05:41:07|0.12859
05:41:08|0.12859
05:41:08|0.12859
05:41:09|0.12859
05:41:10|0.12859
05:41:11|0.12859
05:41:11|0.12859
05:41:12|0.12859
05:41:12|0.12859
05:41:12|0.12859
05:41:13|0.12859
05:41:14|0.12859
05:41:14|0.12859
05:41:15|0.12859
05:41:15|0.12859
05:41:16|0.12871
05:41:16|0.12871
05:41:17|0.12871
05:41:18|0.12871
05:41:18|0.12871
05:41:19|0.12871
05:41:19|0.12871
05:41:20|0.12871
05:41:20|0.12871
05:41:21|0.12871
05:41:21|0.12871
05:41:22|0.12871
05:41:22|0.12871
05:41:23|0.12871
05:41:24|0.12871
05:41:24|0.12871
05:41:25|0.12871
05:41:25|0.12871
05:41:26|0.12871
05:41:26|0.12871
05:41:27|0.12871
05:41:28|0.12871
05:41:28|0.12871
05:41:29|0.12871
05:41:30|0.12871
05:41:30|0.12871
05:41:31|0.12871
05:41:32|0.1287
05:41:32|0.1287
05:41:33|0.1287
05:41:34|0.1287
05:41:35|0.1287
05:41:35|0.1287
05:41:36|0.1287
05:41:36|0.1287
05:41:37|0.1287
05:41:38|0.1287
05:41:38|0.1287
05:41:39|0.12882
05:41:39|0.12882
05:41:40|0.12887
05:41:40|0.12887
05:41:41|0.12887
05:41:41|0.12887
05:41:42|0.12893
05:41:43|0.12893
05:41:44|0.12893
05:41:45|0.12892
05:41:46|0.12892
05:41:47|0.12892
05:41:47|0.12892
05:41:48|0.12892
05:41:49|0.12892
05:41:50|0.12892
05:41:50|0.12892
05:41:51|0.12907
05:41:52|0.12907
05:41:53|0.12898
05:41:54|0.12898
05:41:55|0.12895
05:41:56|0.12895
05:41:57|0.12895
05:41:57|0.12895
05:41:58|0.12895
05:41:59|0.12895
05:41:59|0.12895
05:42:00|0.12895
05:42:01|0.12895
05:42:02|0.12895
05:42:03|0.12896
05:42:03|0.12896
05:42:04|0.12896
05:42:05|0.12896
05:42:06|0.12896
05:42:06|0.12896
05:42:07|0.12896
05:42:09|0.12896
05:42:09|0.12896
05:42:10|0.12896
05:42:11|0.12896
05:42:11|0.12896
05:42:12|0.12896
05:42:12|0.12896
05:42:13|0.12896
05:42:13|0.12896
05:42:14|0.12896
05:42:15|0.12896
05:42:15|0.12896
05:42:16|0.12896
05:42:17|0.12896
05:42:18|0.12896
05:42:18|0.12896
05:42:19|0.12896
05:42:20|0.12896
05:42:20|0.12896
05:42:21|0.12896
05:42:22|0.12896
05:42:23|0.12896
05:42:24|0.12896
05:42:24|0.12896
05:42:25|0.12896
05:42:25|0.12896
05:42:26|0.12896
05:42:27|0.12896
05:42:27|0.12896
05:42:28|0.12881
05:42:29|0.12875
05:42:30|0.12875
05:42:30|0.12875
05:42:31|0.12875
05:42:31|0.12875
05:42:32|0.12875
05:42:32|0.12875
05:42:33|0.12875
05:42:34|0.12879
05:42:34|0.12879
05:42:35|0.12879
05:42:36|0.12879
05:42:36|0.12879
05:42:37|0.12879
05:42:38|0.12879
05:42:38|0.12879
05:42:39|0.12879
05:42:40|0.12879
05:42:40|0.12876
05:42:41|0.12876
05:42:42|0.12876
05:42:42|0.12876
05:42:43|0.12876
05:42:43|0.12879
05:42:43|0.12879
05:42:44|0.12879
05:42:45|0.12876
05:42:46|0.12876
05:42:47|0.12888
05:42:47|0.12893
05:42:48|0.12893
05:42:48|0.12891
05:42:49|0.12891
05:42:49|0.12891
05:42:50|0.12891
05:42:51|0.12891
05:42:51|0.12891
05:42:53|0.12891
05:42:53|0.12891
05:42:54|0.12891
05:42:54|0.12891
05:42:55|0.12891
05:42:56|0.12891
05:42:57|0.12891
05:42:58|0.12891
05:42:59|0.12891
05:43:00|0.12899
05:43:00|0.12903
05:43:02|0.12901
05:43:02|0.12901
05:43:03|0.12901
05:43:04|0.12901
05:43:04|0.12901
05:43:05|0.129
05:43:06|0.12884
05:43:06|0.12884
05:43:07|0.12884
05:43:08|0.12884
05:43:08|0.12884
05:43:09|0.12888
05:43:10|0.12888
05:43:11|0.12888
05:43:12|0.12888
05:43:12|0.12888
05:43:12|0.12888
05:43:13|0.12888
05:43:14|0.12888
05:43:14|0.12888
05:43:15|0.12888
05:43:16|0.12886
05:43:16|0.12886
05:43:17|0.12886
05:43:18|0.12886
05:43:18|0.12886
05:43:19|0.12886
05:43:20|0.12886
05:43:21|0.12886
05:43:21|0.12886
05:43:22|0.12886
05:43:23|0.12886
05:43:24|0.12886
05:43:24|0.12886
05:43:25|0.12885
05:43:26|0.12885
05:43:26|0.12885
05:43:27|0.12885
05:43:28|0.12885
05:43:29|0.12885
05:43:29|0.12885
05:43:30|0.12885
05:43:30|0.12885
05:43:31|0.12885
05:43:32|0.12885
05:43:32|0.12885
05:43:33|0.12885
05:43:33|0.12885
05:43:34|0.12888
05:43:35|0.12888
05:43:36|0.12884
05:43:37|0.12884
05:43:37|0.12884
05:43:38|0.12884
05:43:39|0.12884
05:43:39|0.12884
05:43:40|0.12884
05:43:40|0.12882
05:43:41|0.12882
05:43:41|0.12882
05:43:41|0.12882
05:43:42|0.12882
05:43:42|0.12882
05:43:43|0.12882
05:43:43|0.12882
05:43:44|0.12882
05:43:45|0.12882
05:43:45|0.12882
05:43:46|0.12881
05:43:48|0.12881
05:43:48|0.1288
05:43:49|0.1288
05:43:49|0.1288
05:43:50|0.12881
05:43:51|0.12881
05:43:52|0.12881
05:43:53|0.12881
05:43:54|0.12881
05:43:54|0.12881
05:43:56|0.12881
05:43:56|0.12881
05:43:57|0.12881
05:43:58|0.12881
05:43:58|0.12881
05:43:59|0.12881
05:44:00|0.12892
05:44:00|0.12892
05:44:01|0.12892
05:44:02|0.12892
05:44:03|0.12892
05:44:04|0.1289
05:44:05|0.1289
05:44:06|0.1289
05:44:06|0.1289
05:44:07|0.1289
05:44:08|0.1289
05:44:09|0.1289
05:44:10|0.1289
05:44:11|0.1289
05:44:11|0.1289
05:44:12|0.12895
05:44:13|0.12895
05:44:14|0.12895
05:44:14|0.12895
05:44:15|0.12895
05:44:16|0.12882
05:44:16|0.12882
05:44:18|0.12882
05:44:18|0.12882
05:44:19|0.12882
05:44:20|0.12882
05:44:21|0.12882
05:44:22|0.12882
05:44:22|0.12882
05:44:23|0.12882
05:44:24|0.12882
05:44:24|0.12882
05:44:25|0.12882
05:44:26|0.12882
05:44:26|0.12882
05:44:27|0.12882
05:44:27|0.12882
05:44:28|0.12882
05:44:29|0.12882
05:44:30|0.12882
05:44:30|0.12882
05:44:31|0.12882
05:44:32|0.12882
05:44:33|0.12882
05:44:33|0.12882
05:44:34|0.12882
05:44:35|0.12882
05:44:35|0.12882
05:44:36|0.12882
05:44:37|0.12882
05:44:37|0.12882
05:44:38|0.12882
05:44:38|0.12882
05:44:39|0.12882
05:44:39|0.12868
05:44:40|0.12868
05:44:40|0.12868
05:44:41|0.12873
05:44:43|0.12861
05:44:43|0.12861
05:44:44|0.12861
05:44:45|0.12861
05:44:45|0.12861
05:44:46|0.12861
05:44:46|0.12859
05:44:47|0.12859
05:44:48|0.12859
05:44:48|0.12859
05:44:49|0.12859
05:44:50|0.12859
05:44:51|0.12859
05:44:52|0.1286
05:44:53|0.1286
05:44:54|0.1286
05:44:54|0.1286
05:44:55|0.1286
05:44:55|0.1286
05:44:56|0.1286
05:44:57|0.1286
05:44:57|0.1286
05:44:58|0.1286
05:44:58|0.1286
05:44:59|0.1286
05:44:59|0.1286
05:45:00|0.1286
05:45:00|0.1286
05:45:01|0.1286
05:45:02|0.1286
05:45:03|0.1286
05:45:03|0.1286
05:45:04|0.1286
05:45:05|0.1286
05:45:06|0.1286
05:45:06|0.1286
05:45:07|0.1286
05:45:08|0.1286
05:45:08|0.1286
05:45:09|0.1286
05:45:09|0.1286
05:45:10|0.12859
05:45:12|0.12859
05:45:12|0.12859
05:45:13|0.12859
05:45:13|0.12859
05:45:14|0.12859
05:45:14|0.12859
05:45:15|0.12859
05:45:15|0.12859
05:45:16|0.12859
05:45:16|0.12859
05:45:17|0.12859
05:45:17|0.12859
05:45:18|0.12859
05:45:19|0.12859
05:45:20|0.12859
05:45:21|0.12859
05:45:22|0.12859
05:45:22|0.1286
05:45:22|0.1286
05:45:23|0.1286
05:45:24|0.12858
05:45:25|0.12858
05:45:26|0.12858
05:45:27|0.12858
05:45:27|0.12858
05:45:27|0.12858
05:45:29|0.12858
05:45:29|0.12858
05:45:29|0.12858
05:45:30|0.12858
05:45:30|0.12858
05:45:31|0.12858
05:45:32|0.12858
05:45:32|0.12865
05:45:33|0.12875
05:45:33|0.12875
05:45:35|0.12875
05:45:36|0.12875
05:45:36|0.12875
05:45:36|0.12875
05:45:37|0.12875
05:45:38|0.12875
05:45:38|0.12875
05:45:38|0.12875
05:45:39|0.12875
05:45:40|0.12875
05:45:40|0.12875
05:45:41|0.12875
05:45:41|0.12875
05:45:42|0.12875
05:45:43|0.12875
05:45:43|0.12875
05:45:44|0.12875
05:45:45|0.12875
05:45:46|0.12875
05:45:46|0.12875
05:45:46|0.12875
05:45:47|0.12875
05:45:48|0.12875
05:45:48|0.12875
05:45:49|0.12875
05:45:50|0.12875
05:45:51|0.12875
05:45:52|0.12875
05:45:53|0.12875
05:45:53|0.12875
05:45:54|0.12875
05:45:55|0.12875
05:45:55|0.12875
05:45:56|0.12875
05:45:56|0.12875
05:45:57|0.12875
05:45:57|0.12875
05:45:58|0.12875
05:45:58|0.12875
05:45:58|0.12875
05:45:59|0.12875
05:46:00|0.12875
05:46:00|0.12875
05:46:01|0.12875
05:46:02|0.12875
05:46:02|0.12878
05:46:02|0.12878
05:46:03|0.12878
05:46:03|0.12878
05:46:04|0.12878
05:46:05|0.12878
05:46:06|0.12878
05:46:06|0.12878
05:46:07|0.12878
05:46:08|0.12878
05:46:09|0.12878
05:46:09|0.12878
05:46:10|0.12878
05:46:10|0.12878
05:46:11|0.12876
05:46:11|0.12876
05:46:12|0.12876
05:46:12|0.12892
05:46:13|0.12892
05:46:13|0.12896
05:46:15|0.12896
05:46:15|0.12896
05:46:16|0.12882
05:46:16|0.12882
05:46:17|0.12882
05:46:18|0.12882
05:46:18|0.12882
05:46:18|0.12882
05:46:19|0.12882
05:46:19|0.12882
05:46:20|0.12882
05:46:21|0.12882
05:46:22|0.12882
05:46:23|0.12882
05:46:24|0.12882
05:46:25|0.12882
05:46:25|0.12882
05:46:26|0.12882
05:46:27|0.12891
05:46:28|0.12891
05:46:29|0.12891
05:46:30|0.12891
05:46:30|0.12891
05:46:31|0.12891
05:46:32|0.12891
05:46:33|0.12891
05:46:33|0.12891
05:46:34|0.12891
05:46:34|0.12891
05:46:35|0.12891
05:46:35|0.12891
05:46:36|0.12891
05:46:36|0.12893
05:46:37|0.12893
05:46:38|0.12893
05:46:38|0.12893
05:46:39|0.12893
05:46:40|0.12893
05:46:40|0.12893
05:46:41|0.12893
05:46:42|0.12893
05:46:42|0.12893
05:46:43|0.12893
05:46:43|0.12893
05:46:44|0.12893
05:46:45|0.12893
05:46:45|0.12893
05:46:46|0.12893
05:46:47|0.12893
05:46:47|0.12893
05:46:48|0.12893
05:46:48|0.12893
05:46:49|0.12893
05:46:50|0.12893
05:46:50|0.12894
05:46:52|0.12894
05:46:53|0.12894
05:46:54|0.12894
05:46:55|0.12894
05:46:55|0.12894
05:46:56|0.12894
05:46:56|0.12894
05:46:57|0.12894
05:46:58|0.12894
05:46:58|0.12894
05:46:59|0.12894
05:47:00|0.12894
05:47:00|0.12894
05:47:01|0.12894
05:47:02|0.1289
05:47:03|0.1289
05:47:04|0.1289
05:47:05|0.1289
05:47:06|0.1289
05:47:06|0.1289
05:47:07|0.1289
05:47:08|0.1289
05:47:08|0.1289
05:47:09|0.1289
05:47:10|0.1289
05:47:10|0.1289
05:47:11|0.1289
05:47:11|0.1289
05:47:12|0.1289
05:47:12|0.1289
05:47:13|0.12892
05:47:14|0.12895
05:47:14|0.12895
05:47:15|0.12895
05:47:16|0.12895
05:47:17|0.12895
05:47:17|0.12895
05:47:18|0.12895
05:47:18|0.12895
05:47:19|0.12895
05:47:20|0.12895
05:47:20|0.12895
05:47:20|0.12895
05:47:21|0.12895
05:47:22|0.12895
05:47:23|0.12895
05:47:24|0.12895
05:47:25|0.12895
05:47:25|0.12895
05:47:26|0.12895
05:47:26|0.12895
05:47:28|0.12895
05:47:28|0.12895
05:47:29|0.12895
05:47:30|0.12902
05:47:31|0.12902
05:47:32|0.12902
05:47:32|0.12902
05:47:33|0.12902
05:47:33|0.12902
05:47:34|0.12902
05:47:35|0.12902
05:47:35|0.12902
05:47:36|0.12902
05:47:36|0.12902
05:47:37|0.12902
05:47:37|0.12902
05:47:39|0.12902
05:47:39|0.12902
05:47:40|0.12902
05:47:40|0.12902
05:47:41|0.12902
05:47:42|0.12902
05:47:42|0.12902
05:47:43|0.12902
05:47:43|0.12902
05:47:44|0.12902
05:47:44|0.12902
05:47:45|0.12902
05:47:46|0.12902
05:47:47|0.12902
05:47:47|0.12902
05:47:48|0.12902
05:47:48|0.12902
05:47:49|0.12902
05:47:50|0.12902
05:47:50|0.12902
05:47:51|0.12902
05:47:51|0.12902
05:47:52|0.12902
05:47:54|0.12902
05:47:55|0.12903
05:47:56|0.12903
05:47:57|0.12903
05:47:58|0.12903
05:47:59|0.12903
05:48:00|0.12903
05:48:00|0.12903
05:48:02|0.12902
05:48:03|0.12902
05:48:04|0.12902
05:48:04|0.12902
05:48:05|0.12902
05:48:06|0.12902
05:48:07|0.12902
05:48:08|0.12902
05:48:08|0.12902
05:48:09|0.12902
05:48:10|0.12902
05:48:10|0.12902
05:48:11|0.12902
05:48:12|0.12902
05:48:12|0.12897
05:48:13|0.12896
05:48:15|0.12896
05:48:15|0.12896
05:48:16|0.12896
05:48:16|0.12896
05:48:17|0.12896
05:48:17|0.12896
05:48:18|0.12896
05:48:19|0.12896
05:48:19|0.12896
05:48:20|0.12896
05:48:20|0.12896
05:48:21|0.12896
05:48:22|0.12895
05:48:22|0.12895
05:48:23|0.12891
05:48:24|0.12891
05:48:24|0.12891
05:48:25|0.12891
05:48:26|0.12891
05:48:27|0.12891
05:48:27|0.12891
05:48:28|0.12891
05:48:28|0.12891
05:48:29|0.12891
05:48:29|0.12891
05:48:29|0.12891
05:48:30|0.12891
05:48:31|0.12891
05:48:32|0.12891
05:48:33|0.12891
05:48:34|0.12891
05:48:34|0.12891
05:48:35|0.12891
05:48:35|0.12891
05:48:36|0.12891
05:48:36|0.12891
05:48:37|0.12891
05:48:38|0.12891
05:48:38|0.12891
05:48:39|0.12891
05:48:40|0.12891
05:48:40|0.12891
05:48:41|0.12891
05:48:42|0.12891
05:48:42|0.12891
05:48:43|0.12891
05:48:43|0.12891
05:48:43|0.12891
05:48:44|0.12891
05:48:45|0.12891
05:48:45|0.12891
05:48:46|0.12891
05:48:46|0.12891
05:48:47|0.12891
05:48:47|0.12891
05:48:48|0.12891
05:48:48|0.12891
05:48:49|0.12891
05:48:50|0.12891
05:48:51|0.12891
05:48:51|0.1289
05:48:52|0.1289
05:48:52|0.1289
05:48:53|0.1289
05:48:55|0.1289
05:48:56|0.12894
05:48:57|0.12894
05:48:58|0.12894
05:48:59|0.12893
05:49:00|0.12893
05:49:01|0.12893
05:49:02|0.12894
05:49:03|0.12893
05:49:05|0.12893
05:49:05|0.12893
05:49:06|0.12893
05:49:06|0.12893
05:49:07|0.12893
05:49:08|0.12896
05:49:09|0.12896
05:49:09|0.12896
05:49:10|0.12896
05:49:11|0.12896
05:49:12|0.12896
05:49:12|0.12896
05:49:13|0.12896
05:49:14|0.12896
05:49:15|0.12896
05:49:15|0.12896
05:49:16|0.12896
05:49:16|0.12896
05:49:17|0.12896
05:49:18|0.12896
05:49:18|0.12896
05:49:19|0.12896
05:49:20|0.12896
05:49:21|0.12896
05:49:21|0.12896
05:49:21|0.12894
05:49:22|0.12894
05:49:22|0.12894
05:49:23|0.12894
05:49:24|0.12894
05:49:24|0.12894
05:49:25|0.12894
05:49:26|0.12894
05:49:26|0.12894
05:49:27|0.12894
05:49:27|0.12894
05:49:28|0.12894
05:49:29|0.12894
05:49:29|0.12894
05:49:30|0.12894
05:49:31|0.12894
05:49:32|0.12894
05:49:32|0.12894
05:49:33|0.12894
05:49:33|0.12894
05:49:34|0.12894
05:49:35|0.12894
05:49:35|0.12894
05:49:36|0.12894
05:49:36|0.12894
05:49:37|0.12894
05:49:38|0.12894
05:49:39|0.12901
05:49:39|0.12894
05:49:40|0.12894
05:49:41|0.12894
05:49:41|0.12894
05:49:41|0.12894
05:49:42|0.12894
05:49:42|0.12894
05:49:43|0.12894
05:49:44|0.12894
05:49:45|0.12894
05:49:46|0.12894
05:49:46|0.12894
05:49:47|0.12894
05:49:48|0.12894
05:49:48|0.12894
05:49:49|0.12894
05:49:49|0.12894
05:49:50|0.12906
05:49:50|0.12906
05:49:51|0.12906
05:49:52|0.12906
05:49:52|0.12906
05:49:52|0.12906
05:49:53|0.12906
05:49:54|0.12906
05:49:55|0.12906
05:49:56|0.12911
05:49:56|0.12911
05:49:58|0.12911
05:49:58|0.12911
05:49:59|0.12911
05:50:00|0.12911
05:50:01|0.12911
05:50:01|0.12911
05:50:02|0.12911
05:50:03|0.12911
05:50:04|0.12911
05:50:05|0.12911
05:50:06|0.12911
05:50:06|0.12911
05:50:07|0.12911
05:50:07|0.12911
05:50:08|0.12911
05:50:08|0.12911
05:50:09|0.12911
05:50:10|0.12911
05:50:10|0.12911
05:50:11|0.12911
05:50:11|0.12911
05:50:12|0.12911
05:50:12|0.12911
05:50:13|0.12911
05:50:13|0.12914
05:50:14|0.12914
05:50:15|0.12914
05:50:15|0.12914
05:50:16|0.12914
05:50:16|0.12914
05:50:17|0.12914
05:50:17|0.12914
05:50:18|0.12914
05:50:19|0.12914
05:50:20|0.12914
05:50:21|0.12914
05:50:21|0.12914
05:50:22|0.12914
05:50:22|0.12914
05:50:23|0.12909
05:50:23|0.12909
05:50:24|0.12909
05:50:25|0.12909
05:50:26|0.12909
05:50:26|0.12909
05:50:26|0.12909
05:50:27|0.12909
05:50:27|0.12909
05:50:28|0.12909
05:50:29|0.12909
05:50:29|0.12909
05:50:30|0.12909
05:50:30|0.12907
05:50:31|0.12907
05:50:32|0.12907
05:50:32|0.12907
05:50:33|0.12907
05:50:33|0.12907
05:50:34|0.12907
05:50:34|0.12907
05:50:35|0.12907
05:50:35|0.12907
05:50:36|0.12907
05:50:36|0.12907
05:50:37|0.12907
05:50:38|0.12907
05:50:38|0.12907
05:50:38|0.12907
05:50:39|0.12907
05:50:39|0.12907
05:50:39|0.12907
05:50:40|0.12907
05:50:40|0.12907
05:50:41|0.12907
05:50:41|0.12907
05:50:42|0.12907
05:50:42|0.12907
05:50:42|0.12907
05:50:43|0.12907
05:50:43|0.12907
05:50:44|0.12907
05:50:45|0.12907
05:50:45|0.12907
05:50:46|0.12907
05:50:46|0.12907
05:50:47|0.12907
05:50:47|0.12907
05:50:47|0.12907
05:50:48|0.12907
05:50:48|0.12907
05:50:48|0.12907
05:50:49|0.12907
05:50:50|0.12907
05:50:50|0.12907
05:50:51|0.12907
05:50:51|0.12907
05:50:52|0.12907
05:50:52|0.12907
05:50:53|0.12907
05:50:54|0.12907
05:50:54|0.12914
05:50:55|0.12914
05:50:56|0.12914
05:50:57|0.12914
05:50:58|0.12903
05:50:59|0.12902
05:51:00|0.12902
05:51:01|0.12899
05:51:02|0.12902
05:51:02|0.12902
05:51:03|0.12902
05:51:03|0.12902
05:51:04|0.12902
05:51:05|0.12902
05:51:05|0.12902
05:51:06|0.12902
05:51:06|0.12902
05:51:07|0.12905
05:51:07|0.12905
05:51:08|0.12905
05:51:09|0.12905
05:51:09|0.12905
05:51:10|0.12905
05:51:11|0.12905
05:51:11|0.12905
05:51:11|0.12912
05:51:12|0.12912
05:51:13|0.12911
05:51:14|0.12911
05:51:14|0.12912
05:51:15|0.12912
05:51:15|0.12912
05:51:16|0.12912
05:51:17|0.12912
05:51:18|0.12912
05:51:18|0.12912
05:51:20|0.12912
05:51:20|0.12912
05:51:21|0.12912
05:51:22|0.12912
05:51:22|0.12912
05:51:23|0.12912
05:51:23|0.12912
05:51:25|0.12912
05:51:25|0.12912
05:51:26|0.12912
05:51:26|0.12912
05:51:27|0.12912
05:51:28|0.12912
05:51:28|0.1291
05:51:29|0.1291
05:51:29|0.1291
05:51:30|0.1291
05:51:31|0.1291
05:51:31|0.1291
05:51:32|0.1291
05:51:33|0.1291
05:51:34|0.1291
05:51:35|0.1291
05:51:35|0.1291
05:51:36|0.1291
05:51:37|0.1291
05:51:38|0.1291
05:51:39|0.1291
05:51:39|0.1291
05:51:40|0.1291
05:51:41|0.1291
05:51:41|0.1291
05:51:42|0.12912
05:51:42|0.12901
05:51:43|0.12911
05:51:44|0.12911
05:51:45|0.12911
05:51:45|0.12911
05:51:46|0.12911
05:51:46|0.12911
05:51:47|0.12911
05:51:47|0.12911
05:51:49|0.12911
05:51:49|0.1291
05:51:49|0.1291
05:51:50|0.1291
05:51:50|0.1291
05:51:50|0.1291
05:51:51|0.1291
05:51:51|0.1291
05:51:52|0.1291
05:51:53|0.1291
05:51:53|0.1291
05:51:54|0.1291
05:51:54|0.1291
05:51:55|0.1291
05:51:55|0.1291
05:51:56|0.1291
05:51:56|0.1291
05:51:57|0.1291
05:51:59|0.1291
05:52:00|0.12908
05:52:01|0.12908
05:52:01|0.12911
05:52:02|0.12911
05:52:02|0.12911
05:52:03|0.12911
05:52:04|0.12911
05:52:05|0.12911
05:52:05|0.12911
05:52:06|0.12911
05:52:07|0.12911
05:52:07|0.12911
05:52:08|0.12911
05:52:09|0.12911
05:52:10|0.12911
05:52:11|0.12911
05:52:12|0.12911
05:52:12|0.12911
05:52:13|0.12911
05:52:14|0.12911
05:52:15|0.12909
05:52:16|0.12909
05:52:17|0.12909
05:52:17|0.12909
05:52:18|0.12909
05:52:18|0.12909
05:52:19|0.12902
05:52:20|0.12902
05:52:22|0.12902
05:52:23|0.12902
05:52:23|0.12902
05:52:24|0.12902
05:52:24|0.12902
05:52:25|0.12902
05:52:26|0.12904
05:52:26|0.12904
05:52:27|0.12904
05:52:27|0.12904
05:52:28|0.12904
05:52:28|0.12908
05:52:29|0.12908
05:52:29|0.12908
05:52:30|0.12909
05:52:30|0.12909
05:52:31|0.12909
05:52:32|0.12908
05:52:32|0.12908
05:52:33|0.12908
05:52:34|0.12908
05:52:35|0.12908
05:52:35|0.12908
05:52:36|0.12908
05:52:37|0.12908
05:52:37|0.12908
05:52:38|0.12908
05:52:39|0.12908
05:52:39|0.12908
05:52:40|0.12908
05:52:41|0.12908
05:52:41|0.12908
05:52:43|0.12908
05:52:43|0.12905
05:52:45|0.12905
05:52:46|0.12905
05:52:46|0.12905
05:52:47|0.12905
05:52:47|0.12904
05:52:48|0.12904
05:52:48|0.12905
05:52:49|0.12905
05:52:49|0.12905
05:52:50|0.12905
05:52:50|0.12907
05:52:51|0.12907
05:52:51|0.12907
05:52:52|0.12907
05:52:52|0.12907
05:52:53|0.12907
05:52:54|0.12907
05:52:54|0.12907
05:52:55|0.12907
05:52:56|0.12907
05:52:56|0.12907
05:52:57|0.12906
05:52:58|0.12906
05:52:58|0.12906
05:52:59|0.12908
05:53:00|0.12908
05:53:00|0.12908
05:53:01|0.12908
05:53:02|0.12907
05:53:03|0.12907
05:53:03|0.12907
05:53:05|0.12907
05:53:05|0.12907
05:53:06|0.12907
05:53:07|0.12907
05:53:07|0.12907
05:53:08|0.12907
05:53:08|0.12907
05:53:09|0.12907
05:53:09|0.12908
05:53:10|0.12908
05:53:10|0.12908
05:53:11|0.12908
05:53:12|0.12908
05:53:12|0.12909
05:53:13|0.12909
05:53:14|0.12908
05:53:14|0.12908
05:53:15|0.12909
05:53:16|0.12909
05:53:17|0.12909
05:53:17|0.12909
05:53:18|0.12909
05:53:19|0.12909
05:53:19|0.12909
05:53:20|0.12909
05:53:21|0.12909
05:53:22|0.12913
05:53:22|0.12913
05:53:24|0.12913
05:53:25|0.12913
05:53:26|0.12906
05:53:26|0.12914
05:53:27|0.12914
05:53:28|0.12914
05:53:28|0.12914
05:53:29|0.12914
05:53:30|0.12914
05:53:30|0.12914
05:53:31|0.12914
05:53:32|0.12913
05:53:32|0.12913
05:53:33|0.12913
05:53:33|0.12913
05:53:35|0.12913
05:53:36|0.12913
05:53:36|0.12913
05:53:37|0.12913
05:53:38|0.12913
05:53:39|0.12907
05:53:40|0.12903
05:53:41|0.12903
05:53:41|0.12902
05:53:42|0.12902
05:53:43|0.129
05:53:44|0.129
05:53:45|0.12902
05:53:45|0.12902
05:53:47|0.12905
05:53:47|0.12905
05:53:48|0.12905
05:53:49|0.12905
05:53:49|0.12905
05:53:50|0.12905
05:53:51|0.12905
05:53:52|0.12905
05:53:53|0.12906
05:53:53|0.12906
05:53:54|0.12906
05:53:55|0.12906
05:53:56|0.12906
05:53:57|0.12906
05:53:57|0.12906
05:53:58|0.12906
05:53:59|0.12906
05:53:59|0.12908
05:54:00|0.12908
05:54:00|0.12908
05:54:01|0.12908
05:54:02|0.12908
05:54:03|0.12907
05:54:03|0.12909
05:54:04|0.12909
05:54:05|0.12909
05:54:06|0.12904
05:54:06|0.12911
05:54:07|0.12911
05:54:07|0.12911
05:54:08|0.12911
05:54:08|0.12911
05:54:09|0.1291
05:54:09|0.1291
05:54:11|0.1291
05:54:11|0.12912
05:54:12|0.12912
05:54:12|0.12912
05:54:13|0.12913
05:54:14|0.12913
05:54:15|0.12913
05:54:15|0.12912
05:54:16|0.12912
05:54:17|0.12911
05:54:18|0.12908
05:54:18|0.12908
05:54:19|0.12908
05:54:20|0.12908
05:54:20|0.12908
05:54:22|0.1291
05:54:22|0.1291
05:54:23|0.12907
05:54:23|0.12907
05:54:24|0.12907
05:54:25|0.12907
05:54:26|0.12907
05:54:26|0.12907
05:54:27|0.12907
05:54:27|0.12907
05:54:28|0.12907
05:54:29|0.12907
05:54:29|0.12907
05:54:30|0.129
05:54:31|0.129
05:54:31|0.129
05:54:32|0.129
05:54:33|0.129
05:54:33|0.129
05:54:35|0.129
05:54:35|0.12908
05:54:36|0.12908
05:54:37|0.12907
05:54:37|0.12907
05:54:38|0.12907
05:54:39|0.12907
05:54:40|0.12907
05:54:41|0.12907
05:54:41|0.12907
05:54:42|0.12908
05:54:43|0.12908
05:54:43|0.12908
05:54:43|0.12908
05:54:44|0.12908
05:54:45|0.12908
05:54:46|0.12901
05:54:46|0.12901
05:54:46|0.12901
05:54:47|0.12901
05:54:47|0.12901
05:54:48|0.12901
05:54:49|0.12901
05:54:50|0.12908
05:54:50|0.12908
05:54:51|0.12909
05:54:52|0.12909
05:54:53|0.12909
05:54:53|0.12909
05:54:54|0.12909
05:54:54|0.12909
05:54:55|0.12909
05:54:55|0.12909
05:54:56|0.12909
05:54:56|0.12909
05:54:57|0.12909
05:54:58|0.12909
05:54:59|0.12909
05:54:59|0.12909
05:55:00|0.12909
05:55:01|0.12909
05:55:02|0.12909
05:55:03|0.12909
05:55:03|0.12909
05:55:04|0.12909
05:55:04|0.12909
05:55:05|0.12909
05:55:06|0.12909
05:55:06|0.12908
05:55:07|0.12908
05:55:08|0.12908
05:55:08|0.12908
05:55:09|0.12908
05:55:09|0.12907
05:55:10|0.12907
05:55:11|0.12908
05:55:11|0.12908
05:55:12|0.12909
05:55:12|0.12909
05:55:13|0.12909
05:55:13|0.12909
05:55:15|0.12909
05:55:15|0.12909
05:55:16|0.12909
05:55:16|0.12909
05:55:17|0.12909
05:55:18|0.12909
05:55:20|0.12909
05:55:20|0.12909
05:55:20|0.12909
05:55:21|0.12909
05:55:21|0.12909
05:55:22|0.12907
05:55:23|0.12907
05:55:23|0.12907
05:55:24|0.12907
05:55:24|0.12907
05:55:25|0.12907
05:55:26|0.12907
05:55:26|0.12907
05:55:26|0.12907
05:55:27|0.12907
05:55:27|0.12907
05:55:28|0.12907
05:55:28|0.12907
05:55:29|0.12907
05:55:30|0.12907
05:55:30|0.12907
05:55:31|0.12907
05:55:32|0.1291
05:55:32|0.1291
05:55:32|0.1291
05:55:33|0.1291
05:55:33|0.1291
05:55:34|0.1291
05:55:34|0.1291
05:55:35|0.1291
05:55:36|0.1291
05:55:38|0.1291
05:55:39|0.1291
05:55:39|0.1291
05:55:41|0.1291
05:55:41|0.12909
05:55:42|0.12909
05:55:43|0.12909
05:55:43|0.12908
05:55:44|0.12907
05:55:44|0.12911
05:55:45|0.12911
05:55:46|0.12911
05:55:46|0.12911
05:55:47|0.12911
05:55:47|0.12905
05:55:48|0.12905
05:55:48|0.12911
05:55:49|0.12911
05:55:50|0.12911
05:55:51|0.12914
05:55:52|0.12914
05:55:52|0.12914
05:55:53|0.12914
05:55:54|0.12914
05:55:55|0.12914
05:55:55|0.12914
05:55:56|0.1291
05:55:57|0.1291
05:55:57|0.1291
05:55:58|0.1291
05:55:59|0.12913
05:55:59|0.12913
05:56:00|0.12913
05:56:00|0.12913
05:56:01|0.12912
05:56:01|0.12912
05:56:02|0.12912
05:56:03|0.12912
05:56:03|0.12912
05:56:04|0.12909
05:56:05|0.12909
05:56:06|0.12903
05:56:06|0.12903
05:56:07|0.12903
05:56:08|0.12903
05:56:08|0.12903
05:56:09|0.12903
05:56:09|0.12907
05:56:10|0.12907
05:56:11|0.12907
05:56:11|0.12907
05:56:12|0.12907
05:56:13|0.12907
05:56:13|0.12907
05:56:14|0.12907
05:56:14|0.12907
05:56:14|0.12907
05:56:15|0.12907
05:56:16|0.12907
05:56:16|0.12907
05:56:17|0.12907
05:56:17|0.12907
05:56:18|0.12907
05:56:19|0.12907
05:56:20|0.12907
05:56:21|0.12907
05:56:21|0.12907
05:56:22|0.12907
05:56:22|0.12907
05:56:23|0.12907
05:56:24|0.12907
05:56:24|0.12907
05:56:25|0.12907
05:56:25|0.12907
05:56:26|0.12907
05:56:26|0.12907
05:56:27|0.12907
05:56:28|0.12907
05:56:29|0.12907
05:56:29|0.12907
05:56:30|0.12907
05:56:31|0.12907
05:56:31|0.12907
05:56:31|0.12907
05:56:32|0.12907
05:56:33|0.12907
05:56:33|0.12907
05:56:34|0.12908
05:56:34|0.12908
05:56:35|0.12908
05:56:35|0.12908
05:56:36|0.12908
05:56:37|0.12908
05:56:37|0.12908
05:56:39|0.12906
05:56:40|0.12906
05:56:41|0.12906
05:56:41|0.12906
05:56:42|0.12906
05:56:43|0.12906
05:56:43|0.12906
05:56:44|0.12906
05:56:45|0.12906
05:56:47|0.12905
05:56:48|0.12905
05:56:48|0.12905
05:56:49|0.12905
05:56:50|0.12905
05:56:51|0.12903
05:56:51|0.12903
05:56:51|0.12903
05:56:52|0.12903
05:56:52|0.12903
05:56:53|0.12903
05:56:54|0.12903
05:56:54|0.12902
05:56:55|0.12904
05:56:56|0.12904
05:56:56|0.129
05:56:57|0.129
05:56:58|0.129
05:56:59|0.12897
05:56:59|0.12902
05:57:00|0.12902
05:57:00|0.12902
05:57:01|0.12902
05:57:02|0.129
05:57:02|0.12901
05:57:03|0.129
05:57:04|0.129
05:57:05|0.129
05:57:05|0.129
05:57:06|0.129
05:57:06|0.129
05:57:07|0.129
05:57:07|0.129
05:57:08|0.129
05:57:08|0.129
05:57:09|0.129
05:57:10|0.129
05:57:10|0.129
05:57:11|0.129
05:57:12|0.129
05:57:13|0.129
05:57:14|0.12901
05:57:14|0.12901
05:57:15|0.12901
05:57:15|0.129
05:57:16|0.129
05:57:17|0.129
05:57:18|0.12901
05:57:19|0.12901
05:57:19|0.12901
05:57:20|0.12901
05:57:21|0.12911
05:57:22|0.12911
05:57:23|0.12908
05:57:24|0.12908
05:57:25|0.12908
05:57:25|0.12908
05:57:26|0.12908
05:57:27|0.12908
05:57:27|0.12908
05:57:28|0.12926
05:57:29|0.12919
05:57:29|0.12919
05:57:30|0.12919
05:57:31|0.12919
05:57:31|0.12919
05:57:32|0.12911
05:57:32|0.12911
05:57:33|0.12911
05:57:33|0.12911
05:57:34|0.12911
05:57:35|0.12911
05:57:36|0.12911
05:57:36|0.12911
05:57:37|0.12911
05:57:38|0.12911
05:57:39|0.12918
05:57:39|0.12918
05:57:40|0.12918
05:57:40|0.12913
05:57:41|0.12913
05:57:43|0.12919
05:57:44|0.12919
05:57:44|0.12919
05:57:45|0.12918
05:57:46|0.12918
05:57:47|0.12918
05:57:48|0.12918
05:57:48|0.12918
05:57:49|0.12918
05:57:51|0.12918
05:57:51|0.12918
05:57:52|0.12908
05:57:52|0.12908
05:57:53|0.12908
05:57:53|0.12908
05:57:54|0.12908
05:57:55|0.12908
05:57:56|0.12908
05:57:56|0.12908
05:57:56|0.12908
05:57:57|0.12908
05:57:58|0.12908
05:57:59|0.12908
05:57:59|0.12908
05:58:00|0.12908
05:58:01|0.12908
05:58:02|0.12908
05:58:02|0.12908
05:58:03|0.12908
05:58:03|0.12908
05:58:04|0.12908
05:58:05|0.12908
05:58:05|0.12908
05:58:06|0.12908
05:58:06|0.12908
05:58:07|0.12908
05:58:08|0.12908
05:58:08|0.12908
05:58:09|0.12908
05:58:10|0.12908
05:58:10|0.12908
05:58:11|0.12908
05:58:11|0.1291
05:58:12|0.1291
05:58:12|0.12903
05:58:13|0.12903
05:58:14|0.129
05:58:14|0.129
05:58:15|0.129
05:58:16|0.129
05:58:17|0.129
05:58:18|0.129
05:58:19|0.129
05:58:20|0.12906
05:58:21|0.12906
05:58:21|0.12906
05:58:22|0.12906
05:58:23|0.12906
05:58:24|0.12906
05:58:25|0.12906
05:58:26|0.12906
05:58:26|0.12906
05:58:27|0.12906
05:58:28|0.12906
05:58:29|0.12905
05:58:30|0.12905
05:58:30|0.129
05:58:30|0.129
05:58:31|0.12905
05:58:32|0.12905
05:58:33|0.12905
05:58:34|0.12905
05:58:35|0.12905
05:58:35|0.12905
05:58:36|0.12905
05:58:36|0.12905
05:58:37|0.12904
05:58:38|0.12904
05:58:39|0.12906
05:58:40|0.12906
05:58:40|0.12906
05:58:41|0.12906
05:58:42|0.12904
05:58:43|0.12904
05:58:43|0.12906
05:58:44|0.12906
05:58:44|0.12907
05:58:45|0.12907
05:58:46|0.12912
05:58:47|0.12905
05:58:47|0.12905
05:58:48|0.12905
05:58:49|0.12908
05:58:51|0.12907
05:58:52|0.12907
05:58:53|0.12907
05:58:53|0.12907
05:58:54|0.12907
05:58:54|0.12907
05:58:55|0.12907
05:58:56|0.12907
05:58:56|0.12907
05:58:56|0.12907
05:58:57|0.12907
05:58:58|0.12907
05:58:59|0.12906
05:58:59|0.12906
05:59:00|0.12906
05:59:00|0.12906
05:59:01|0.12906
05:59:01|0.12906
05:59:02|0.12906
05:59:02|0.12906
05:59:03|0.12906
05:59:04|0.12904
05:59:05|0.12904
05:59:05|0.12904
05:59:07|0.12904
05:59:07|0.12904
05:59:08|0.12904
05:59:08|0.12904
05:59:09|0.12904
05:59:09|0.12904
05:59:10|0.12904
05:59:11|0.12904
05:59:12|0.12904
05:59:12|0.12904
05:59:13|0.12904
05:59:13|0.12904
05:59:15|0.12904
05:59:15|0.12904
05:59:15|0.12904
05:59:16|0.12904
05:59:17|0.12904
05:59:17|0.12904
05:59:18|0.12904
05:59:19|0.12904
05:59:20|0.12907
05:59:21|0.1292
05:59:22|0.12921
05:59:23|0.12926
05:59:24|0.12925
05:59:25|0.12925
05:59:25|0.12925
05:59:26|0.12925
05:59:26|0.12925
05:59:27|0.12925
05:59:28|0.12925
05:59:29|0.12925
05:59:30|0.12925
05:59:31|0.12925
05:59:31|0.12925
05:59:32|0.12925
05:59:32|0.12925
05:59:33|0.12925
05:59:34|0.12925
05:59:35|0.12925
05:59:36|0.12925
05:59:37|0.12925
05:59:37|0.12925
05:59:38|0.12925
05:59:38|0.12925
05:59:39|0.12925
05:59:41|0.12927
05:59:41|0.12927
05:59:42|0.12927
05:59:43|0.12927
05:59:43|0.12927
05:59:44|0.12927
05:59:45|0.12927
05:59:46|0.12927
05:59:46|0.12932
05:59:47|0.12927
05:59:48|0.12927
05:59:48|0.1293
05:59:49|0.12926
05:59:49|0.12926
05:59:50|0.12926
05:59:50|0.12929
05:59:51|0.12929
05:59:52|0.12929
05:59:52|0.12929
05:59:53|0.12929
05:59:54|0.12929
05:59:54|0.12922
05:59:55|0.12922
05:59:55|0.12922
05:59:56|0.12922
05:59:57|0.12922
05:59:58|0.12922
05:59:59|0.12922
05:59:59|0.12922
06:00:00|0.12922
06:00:00|0.12922
06:00:01|0.12924
06:00:02|0.12924
06:00:03|0.12924
06:00:03|0.12924
06:00:04|0.12924
06:00:05|0.12924
06:00:05|0.12924
06:00:06|0.12924
06:00:07|0.12924
06:00:08|0.12934
06:00:08|0.12935
06:00:09|0.1294
06:00:09|0.12933
06:00:10|0.12933
06:00:11|0.12933
06:00:11|0.12933
06:00:12|0.12933
06:00:13|0.12937
06:00:14|0.1294
06:00:16|0.12941
06:00:16|0.12941
06:00:17|0.12941
06:00:18|0.12941
06:00:19|0.12948
06:00:19|0.12948
06:00:21|0.12948
06:00:21|0.1295
06:00:22|0.1295
06:00:22|0.1295
06:00:24|0.12957
06:00:24|0.12949
06:00:25|0.12949
06:00:25|0.12939
06:00:26|0.12939
06:00:27|0.12927
06:00:27|0.12938
06:00:28|0.12928
06:00:29|0.12935
06:00:30|0.12935
06:00:30|0.12935
06:00:31|0.12935
06:00:32|0.12913
06:00:33|0.12913
06:00:33|0.12913
06:00:34|0.12913
06:00:34|0.12913
06:00:35|0.12913
06:00:35|0.12913
06:00:35|0.12913
06:00:36|0.12913
06:00:36|0.12913
06:00:37|0.12913
06:00:37|0.12913
06:00:38|0.12913
06:00:38|0.12913
06:00:39|0.12933
06:00:39|0.12933
06:00:40|0.12933
06:00:41|0.12933
06:00:41|0.12933
06:00:42|0.12933
06:00:42|0.12933
06:00:43|0.12933
06:00:44|0.12933
06:00:45|0.12933
06:00:46|0.12933
06:00:46|0.12922
06:00:46|0.12922
06:00:47|0.12922
06:00:48|0.12922
06:00:49|0.12922
06:00:49|0.12922
06:00:50|0.12922
06:00:50|0.12922
06:00:51|0.12922
06:00:51|0.12922
06:00:51|0.12922
06:00:52|0.12922
06:00:53|0.12922
06:00:53|0.12922
06:00:54|0.12922
06:00:54|0.12911
06:00:55|0.12911
06:00:55|0.12911
06:00:56|0.12911
06:00:57|0.12911
06:00:57|0.12911
06:00:58|0.12911
06:00:58|0.12911
06:00:59|0.12911
06:00:59|0.12911
06:01:00|0.12911
06:01:00|0.12911
06:01:01|0.12911
06:01:01|0.12911
06:01:02|0.12911
06:01:03|0.12911
06:01:03|0.12911
06:01:04|0.12911
06:01:05|0.12911
06:01:06|0.12911
06:01:06|0.12911
06:01:06|0.12911
06:01:07|0.12911
06:01:07|0.12911
06:01:08|0.12911
06:01:09|0.12911
06:01:09|0.12911
06:01:10|0.12911
06:01:11|0.12905
06:01:11|0.12905
06:01:12|0.12905
06:01:12|0.12905
06:01:12|0.12905
06:01:13|0.12905
06:01:14|0.12905
06:01:15|0.12905
06:01:16|0.12905
06:01:16|0.12905
06:01:17|0.1291
06:01:18|0.1291
06:01:19|0.1291
06:01:20|0.1291
06:01:21|0.1291
06:01:22|0.1291
06:01:23|0.1291
06:01:24|0.1291
06:01:24|0.1291
06:01:26|0.1291
06:01:26|0.1291
06:01:27|0.1291
06:01:27|0.1291
06:01:28|0.1291
06:01:29|0.1291
06:01:30|0.1291
06:01:30|0.1291
06:01:30|0.1291
06:01:31|0.12914
06:01:32|0.12914
06:01:33|0.12914
06:01:33|0.12914
06:01:34|0.12915
06:01:35|0.12915
06:01:35|0.12915
06:01:36|0.12915
06:01:37|0.12915
06:01:37|0.12915
06:01:38|0.12915
06:01:38|0.12915
06:01:38|0.12915
06:01:39|0.12915
06:01:40|0.12915
06:01:40|0.12915
06:01:40|0.12915
06:01:41|0.12915
06:01:41|0.12915
06:01:42|0.12915
06:01:43|0.12915
06:01:43|0.12915
06:01:44|0.12915
06:01:44|0.12915
06:01:45|0.12915
06:01:46|0.12908
06:01:46|0.12908
06:01:46|0.12908
06:01:47|0.12907
06:01:48|0.12908
06:01:48|0.12908
06:01:49|0.12908
06:01:50|0.12908
06:01:50|0.12908
06:01:51|0.12908
06:01:52|0.12908
06:01:52|0.12908
06:01:53|0.12908
06:01:53|0.12908
06:01:54|0.12908
06:01:55|0.12908
06:01:55|0.12908
06:01:56|0.12908
06:01:57|0.12908
06:01:57|0.12908
06:01:58|0.12908
06:01:58|0.12908
06:01:59|0.12908
06:02:00|0.12908
06:02:00|0.12908
06:02:01|0.12908
06:02:01|0.12908
06:02:02|0.12908
06:02:03|0.12908
06:02:04|0.12908
06:02:05|0.12908
06:02:06|0.12908
06:02:06|0.12907
06:02:07|0.12907
06:02:07|0.12907
06:02:08|0.12907
06:02:09|0.12907
06:02:09|0.12907
06:02:10|0.12907
06:02:11|0.12907
06:02:12|0.12908
06:02:12|0.12908
06:02:13|0.12908
06:02:14|0.12908
06:02:14|0.12913
06:02:16|0.12908
06:02:16|0.12908
06:02:17|0.12908
06:02:18|0.12908
06:02:19|0.12908
06:02:19|0.12908
06:02:19|0.12908
06:02:20|0.12908
06:02:21|0.12908
06:02:22|0.12908
06:02:22|0.12908
06:02:24|0.12908
06:02:24|0.12908
06:02:25|0.12908
06:02:26|0.12908
06:02:27|0.12908
06:02:28|0.12908
06:02:29|0.12908
06:02:29|0.12908
06:02:30|0.12908
06:02:31|0.12908
06:02:32|0.12917
06:02:33|0.12915
06:02:33|0.12915
06:02:34|0.12915
06:02:34|0.12915
06:02:35|0.12915
06:02:35|0.12915
06:02:37|0.1292
06:02:37|0.12921
06:02:38|0.12921
06:02:38|0.12921
06:02:39|0.12921
06:02:39|0.12921
06:02:40|0.12921
06:02:41|0.12921
06:02:42|0.12921
06:02:43|0.12927
06:02:43|0.12927
06:02:44|0.12927
06:02:44|0.12927
06:02:45|0.12934
06:02:46|0.12934
06:02:46|0.12934
06:02:47|0.12934
06:02:47|0.12934
06:02:47|0.12939
06:02:48|0.12939
06:02:49|0.12938
06:02:49|0.12938
06:02:50|0.12938
06:02:50|0.12938
06:02:50|0.12938
06:02:51|0.12938
06:02:51|0.12938
06:02:52|0.1294
06:02:53|0.1294
06:02:54|0.1294
06:02:54|0.1294
06:02:54|0.1294
06:02:55|0.1294
06:02:56|0.1294
06:02:56|0.1294
06:02:57|0.1294
06:02:57|0.1294
06:02:58|0.1294
06:02:58|0.1294
06:02:58|0.1294
06:02:59|0.1294
06:02:59|0.1294
06:03:00|0.1294
06:03:01|0.1294
06:03:01|0.1294
06:03:01|0.1294
06:03:03|0.12935
06:03:03|0.12935
06:03:04|0.12935
06:03:04|0.12935
06:03:05|0.12935
06:03:06|0.12935
06:03:06|0.12935
06:03:07|0.12935
06:03:07|0.12935
06:03:08|0.12935
06:03:09|0.12935
06:03:10|0.12935
06:03:10|0.12935
06:03:11|0.12935
06:03:11|0.12936
06:03:12|0.12936
06:03:12|0.12936
06:03:13|0.12936
06:03:14|0.12936
06:03:14|0.12936
06:03:16|0.12936
06:03:17|0.12936
06:03:18|0.12936
06:03:19|0.12936
06:03:20|0.12936
06:03:20|0.12936
06:03:21|0.12936
06:03:22|0.12936
06:03:23|0.12936
06:03:23|0.12936
06:03:24|0.12936
06:03:24|0.12936
06:03:25|0.12936
06:03:26|0.12936
06:03:26|0.12936
06:03:27|0.12936
06:03:28|0.12939
06:03:28|0.12939
06:03:29|0.12939
06:03:30|0.12939
06:03:30|0.12939
06:03:31|0.12933
06:03:32|0.12933
06:03:32|0.12933
06:03:33|0.12933
06:03:33|0.12933
06:03:34|0.12933
06:03:35|0.12933
06:03:35|0.12933
06:03:36|0.12933
06:03:36|0.12933
06:03:37|0.12933
06:03:37|0.12933
06:03:38|0.12933
06:03:39|0.12933
06:03:39|0.12933
06:03:40|0.12933
06:03:41|0.12933
06:03:41|0.12933
06:03:42|0.12933
06:03:43|0.12933
06:03:44|0.12927
06:03:45|0.12927
06:03:46|0.12927
06:03:46|0.12927
06:03:47|0.12927
06:03:48|0.12927
06:03:48|0.12927
06:03:50|0.12927
06:03:50|0.12927
06:03:52|0.12927
06:03:53|0.12925
06:03:53|0.12925
06:03:54|0.12925
06:03:54|0.12925
06:03:55|0.12925
06:03:56|0.12925
06:03:56|0.12925
06:03:56|0.12925
06:03:57|0.12925
06:03:58|0.12925
06:03:58|0.12925
06:03:59|0.12925
06:04:00|0.12925
06:04:00|0.12925
06:04:01|0.12925
06:04:01|0.12925
06:04:03|0.12925
06:04:03|0.12925
06:04:04|0.12924
06:04:04|0.12924
06:04:05|0.12924
06:04:05|0.12924
06:04:07|0.12924
06:04:08|0.12924
06:04:08|0.12924
06:04:09|0.12924
06:04:10|0.12924
06:04:10|0.12924
06:04:11|0.12924
06:04:12|0.12924
06:04:13|0.12924
06:04:13|0.12924
06:04:14|0.12924
06:04:14|0.12924
06:04:15|0.12924
06:04:15|0.12924
06:04:16|0.12924
06:04:16|0.12924
06:04:17|0.12924
06:04:18|0.12924
06:04:18|0.12924
06:04:19|0.12924
06:04:19|0.12924
06:04:20|0.12924
06:04:20|0.12924
06:04:21|0.12924
06:04:21|0.12925
06:04:22|0.12925
06:04:23|0.12925
06:04:24|0.12925
06:04:24|0.12925
06:04:25|0.12925
06:04:25|0.12925
06:04:26|0.12925
06:04:27|0.12925
06:04:27|0.12925
06:04:29|0.12925
06:04:29|0.12925
06:04:29|0.12925
06:04:30|0.12925
06:04:31|0.12918
06:04:31|0.12918
06:04:32|0.12918
06:04:33|0.12918
06:04:33|0.12918
06:04:34|0.12918
06:04:35|0.12918
06:04:36|0.12918
06:04:37|0.12909
06:04:38|0.12909
06:04:39|0.12909
06:04:39|0.12909
06:04:40|0.12909
06:04:40|0.12909
06:04:41|0.12909
06:04:41|0.12909
06:04:42|0.12909
06:04:43|0.12911
06:04:44|0.12911
06:04:44|0.12911
06:04:45|0.12911
06:04:45|0.12911
06:04:46|0.12911
06:04:46|0.12911
06:04:47|0.12911
06:04:48|0.12911
06:04:49|0.1291
06:04:49|0.1291
06:04:50|0.1291
06:04:50|0.1291
06:04:51|0.1291
06:04:51|0.1291
06:04:52|0.1291
06:04:52|0.1291
06:04:53|0.1291
06:04:53|0.1291
06:04:54|0.1291
06:04:55|0.1291
06:04:56|0.1291
06:04:56|0.1291
06:04:57|0.1291
06:04:57|0.1291
06:04:58|0.1291
06:04:58|0.1291
06:05:00|0.1291
06:05:00|0.1291
06:05:01|0.1291
06:05:01|0.1291
06:05:02|0.1291
06:05:03|0.1291
06:05:03|0.1291
06:05:05|0.1291
06:05:05|0.1291
06:05:06|0.1291
06:05:07|0.1291
06:05:07|0.1291
06:05:08|0.1291
06:05:09|0.1291
06:05:10|0.1291
06:05:10|0.1291
06:05:11|0.1291
06:05:12|0.1291
06:05:12|0.1291
06:05:13|0.1291
06:05:14|0.1291
06:05:14|0.12918
06:05:15|0.12918
06:05:16|0.12918
06:05:16|0.12918
06:05:17|0.12918
06:05:17|0.12918
06:05:18|0.12918
06:05:19|0.12918
06:05:19|0.12918
06:05:20|0.12918
06:05:20|0.12918
06:05:21|0.12918
06:05:22|0.12918
06:05:22|0.12918
06:05:22|0.12918
06:05:23|0.12918
06:05:23|0.12918
06:05:24|0.12918
06:05:25|0.12918
06:05:25|0.12918
06:05:26|0.12918
06:05:26|0.12918
06:05:26|0.12918
06:05:27|0.12918
06:05:28|0.12918
06:05:28|0.12918
06:05:30|0.12918
06:05:30|0.12918
06:05:31|0.12918
06:05:31|0.12918
06:05:32|0.12918
06:05:32|0.12918
06:05:33|0.12917
06:05:33|0.12917
06:05:34|0.12917
06:05:34|0.12917
06:05:35|0.12917
06:05:35|0.12917
06:05:36|0.12917
06:05:37|0.12917
06:05:37|0.12917
06:05:38|0.12917
06:05:39|0.12917
06:05:40|0.12917
06:05:40|0.12917
06:05:40|0.12917
06:05:41|0.12917
06:05:42|0.12917
06:05:42|0.12917
06:05:43|0.12917
06:05:44|0.12917
06:05:44|0.12926
06:05:45|0.12926
06:05:45|0.12926
06:05:46|0.12926
06:05:46|0.12938
06:05:47|0.12938
06:05:47|0.12938
06:05:48|0.12938
06:05:48|0.1294
06:05:49|0.1294
06:05:49|0.1294
06:05:49|0.1294
06:05:50|0.1294
06:05:50|0.1294
06:05:50|0.1294
06:05:51|0.1294
06:05:51|0.1294
06:05:52|0.1294
06:05:52|0.1294
06:05:53|0.1294
06:05:54|0.1294
06:05:54|0.1294
06:05:55|0.1294
06:05:56|0.1294
06:05:56|0.1294
06:05:57|0.1294
06:05:58|0.1294
06:05:58|0.1294
06:05:58|0.1294
06:05:59|0.1294
06:06:00|0.1294
06:06:00|0.1294
06:06:01|0.1294
06:06:02|0.1294
06:06:02|0.1294
06:06:03|0.1294
06:06:03|0.1294
06:06:04|0.1294
06:06:04|0.1294
06:06:05|0.1294
06:06:07|0.1294
06:06:07|0.1294
06:06:08|0.1294
06:06:08|0.1294
06:06:08|0.1294
06:06:09|0.1294
06:06:10|0.1294
06:06:11|0.1294
06:06:12|0.1294
06:06:12|0.1294
06:06:13|0.1294
06:06:14|0.1294
06:06:15|0.1294
06:06:15|0.1294
06:06:16|0.1294
06:06:17|0.1294
06:06:18|0.1294
06:06:18|0.1294
06:06:20|0.1294
06:06:20|0.1294
06:06:21|0.1294
06:06:21|0.1294
06:06:23|0.1294
06:06:24|0.1294
06:06:24|0.1294
06:06:25|0.1294
06:06:26|0.1294
06:06:26|0.1294
06:06:27|0.1294
06:06:28|0.1294
06:06:28|0.1294
06:06:29|0.1294
06:06:30|0.1294
06:06:30|0.1294
06:06:31|0.1294
06:06:31|0.1294
06:06:32|0.1294
06:06:33|0.1294
06:06:33|0.1294
06:06:34|0.1294
06:06:35|0.1294
06:06:35|0.1294
06:06:36|0.1294
06:06:37|0.1294
06:06:38|0.1294
06:06:38|0.1294
06:06:39|0.1294
06:06:40|0.1294
06:06:41|0.1294
06:06:41|0.1294
06:06:42|0.1294
06:06:43|0.1294
06:06:44|0.1294
06:06:45|0.1294
06:06:45|0.1294
06:06:46|0.1294
06:06:46|0.1294
06:06:47|0.1294
06:06:48|0.1294
06:06:48|0.12937
06:06:49|0.12937
06:06:49|0.12937
06:06:50|0.12937
06:06:51|0.12937
06:06:52|0.12937
06:06:52|0.12937
06:06:53|0.12937
06:06:54|0.12937
06:06:54|0.12937
06:06:55|0.12937
06:06:56|0.12937
06:06:56|0.12937
06:06:57|0.12937
06:06:58|0.12937
06:06:58|0.12937
06:06:59|0.12937
06:07:00|0.12937
06:07:00|0.12937
06:07:01|0.12937
06:07:02|0.12937
06:07:02|0.12937
06:07:03|0.12946
06:07:03|0.12946
06:07:04|0.12946
06:07:05|0.12946
06:07:05|0.12946
06:07:05|0.12946
06:07:07|0.12946
06:07:07|0.12946
06:07:08|0.12946
06:07:09|0.12946
06:07:09|0.12946
06:07:10|0.12957
06:07:11|0.12972
06:07:13|0.12981
06:07:13|0.12981
06:07:14|0.12981
06:07:15|0.12981
06:07:15|0.12981
06:07:16|0.12981
06:07:17|0.12981
06:07:18|0.12981
06:07:19|0.12981
06:07:20|0.12981
06:07:21|0.12981
06:07:22|0.12981
06:07:22|0.12981
06:07:22|0.12976
06:07:23|0.12976
06:07:24|0.12976
06:07:25|0.12966
06:07:25|0.12966
06:07:26|0.12966
06:07:26|0.12966
06:07:27|0.12966
06:07:28|0.12966
06:07:29|0.12972
06:07:29|0.12972
06:07:30|0.12968
06:07:30|0.12968
06:07:31|0.12968
06:07:31|0.12968
06:07:32|0.12968
06:07:33|0.12968
06:07:33|0.12968
06:07:34|0.12968
06:07:34|0.12968
06:07:35|0.12968
06:07:35|0.12968
06:07:36|0.12968
06:07:36|0.12968
06:07:37|0.12968
06:07:38|0.12968
06:07:38|0.12968
06:07:39|0.12968
06:07:40|0.12968
06:07:41|0.12967
06:07:41|0.12967
06:07:43|0.12967
06:07:43|0.12967
06:07:44|0.12967
06:07:44|0.12967
06:07:44|0.12967
06:07:45|0.12967
06:07:47|0.12967
06:07:47|0.12967
06:07:47|0.12967
06:07:48|0.12967
06:07:49|0.12967
06:07:50|0.12967
06:07:50|0.12967
06:07:50|0.12967
06:07:51|0.12967
06:07:51|0.12967
06:07:52|0.12967
06:07:52|0.12967
06:07:53|0.12967
06:07:54|0.12967
06:07:54|0.12967
06:07:55|0.12967
06:07:56|0.12967
06:07:56|0.12967
06:07:57|0.12967
06:07:57|0.12967
06:07:58|0.12967
06:07:59|0.12967
06:07:59|0.12967
06:08:00|0.12966
06:08:00|0.12966
06:08:01|0.12966
06:08:01|0.12966
06:08:02|0.12966
06:08:02|0.12966
06:08:03|0.12966
06:08:03|0.12966
06:08:04|0.12966
06:08:05|0.12966
06:08:05|0.12966
06:08:06|0.12966
06:08:06|0.12966
06:08:06|0.12966
06:08:07|0.12966
06:08:08|0.12966
06:08:09|0.12966
06:08:10|0.12966
06:08:10|0.12966
06:08:11|0.12966
06:08:11|0.12966
06:08:12|0.12966
06:08:13|0.12968
06:08:14|0.12968
06:08:15|0.12968
06:08:16|0.12968
06:08:17|0.12968
06:08:18|0.12968
06:08:19|0.12968
06:08:20|0.12968
06:08:20|0.12972
06:08:21|0.12972
06:08:21|0.12972
06:08:22|0.12972
06:08:23|0.12972
06:08:23|0.12972
06:08:24|0.12972
06:08:25|0.12972
06:08:25|0.12972
06:08:26|0.12972
06:08:26|0.12972
06:08:27|0.12972
06:08:27|0.12972
06:08:28|0.12972
06:08:29|0.12972
06:08:30|0.12972
06:08:30|0.12972
06:08:31|0.12972
06:08:31|0.12972
06:08:32|0.12972
06:08:32|0.12972
06:08:33|0.12972
06:08:34|0.12972
06:08:34|0.12972
06:08:35|0.12972
06:08:36|0.12972
06:08:37|0.12972
06:08:37|0.12972
06:08:38|0.12972
06:08:39|0.12972
06:08:40|0.12972
06:08:40|0.12972
06:08:41|0.12972
06:08:42|0.12972
06:08:43|0.12972
06:08:45|0.12978
06:08:45|0.12978
06:08:46|0.12978
06:08:46|0.12978
06:08:47|0.12981
06:08:47|0.12981
06:08:47|0.12981
06:08:48|0.12981
06:08:49|0.12981
06:08:49|0.12981
06:08:50|0.12981
06:08:51|0.12981
06:08:52|0.12981
06:08:52|0.12981
06:08:52|0.12981
06:08:53|0.12981
06:08:53|0.12981
06:08:54|0.12981
06:08:55|0.12981
06:08:56|0.12981
06:08:57|0.12981
06:08:58|0.12981
06:08:59|0.12981
06:09:00|0.12981
06:09:00|0.12981
06:09:00|0.12981
06:09:01|0.12981
06:09:02|0.12981
06:09:02|0.12981
06:09:03|0.12981
06:09:04|0.12981
06:09:05|0.12981
06:09:05|0.12981
06:09:06|0.12981
06:09:06|0.12981
06:09:07|0.12981
06:09:08|0.12981
06:09:09|0.1298
06:09:10|0.1298
06:09:10|0.1298
06:09:11|0.1298
06:09:12|0.1298
06:09:13|0.12981
06:09:13|0.12983
06:09:14|0.12983
06:09:15|0.12983
06:09:16|0.12983
06:09:18|0.12983
06:09:19|0.12983
06:09:19|0.12983
06:09:20|0.12983
06:09:21|0.12983
06:09:22|0.12983
06:09:23|0.12983
06:09:24|0.12983
06:09:25|0.12983
06:09:26|0.12983
06:09:26|0.12983
06:09:27|0.12983
06:09:27|0.12983
06:09:28|0.12983
06:09:29|0.12983
06:09:29|0.12983
06:09:30|0.12983
06:09:31|0.1298
06:09:32|0.1298
06:09:33|0.1298
06:09:35|0.1298
06:09:35|0.12972
06:09:36|0.12972
06:09:37|0.12972
06:09:37|0.12972
06:09:38|0.12972
06:09:39|0.12966
06:09:40|0.12966
06:09:40|0.12948
06:09:41|0.1294
06:09:42|0.1294
06:09:43|0.1294
06:09:44|0.1294
06:09:45|0.1294
06:09:46|0.1294
06:09:47|0.1294
06:09:48|0.12948
06:09:49|0.12948
06:09:49|0.12948
06:09:50|0.12948
06:09:50|0.12948
06:09:51|0.12948
06:09:52|0.12957
06:09:52|0.12969
06:09:53|0.12968
06:09:53|0.12968
06:09:54|0.12979
06:09:55|0.12979
06:09:55|0.12979
06:09:56|0.12979
06:09:56|0.12979
06:09:57|0.12979
06:09:57|0.12979
06:09:58|0.12979
06:09:59|0.12979
06:10:00|0.12979
06:10:00|0.12979
06:10:01|0.12979
06:10:01|0.12979
06:10:02|0.12979
06:10:02|0.12979
06:10:03|0.12979
06:10:03|0.12979
06:10:04|0.12979
06:10:05|0.12979
06:10:05|0.12979
06:10:06|0.12979
06:10:06|0.12979
06:10:07|0.12979
06:10:08|0.12979
06:10:09|0.12979
06:10:10|0.12979
06:10:11|0.12979
06:10:11|0.12979
06:10:12|0.12979
06:10:13|0.1298
06:10:14|0.1298
06:10:15|0.1298
06:10:15|0.1298
06:10:16|0.1298
06:10:16|0.1298
06:10:17|0.1298
06:10:17|0.1298
06:10:18|0.1298
06:10:19|0.1298
06:10:20|0.1298
06:10:21|0.1298
06:10:22|0.1298
06:10:22|0.1298
06:10:23|0.1298
06:10:23|0.1298
06:10:24|0.1298
06:10:24|0.1298
06:10:25|0.1298
06:10:25|0.1298
06:10:26|0.1298
06:10:27|0.12973
06:10:27|0.12973
06:10:28|0.12973
06:10:29|0.12973
06:10:30|0.12973
06:10:30|0.12973
06:10:31|0.12973
06:10:32|0.12973
06:10:32|0.12973
06:10:33|0.12973
06:10:34|0.12973
06:10:34|0.12973
06:10:34|0.12973
06:10:35|0.12973
06:10:35|0.12973
06:10:36|0.12973
06:10:36|0.12973
06:10:37|0.12973
06:10:38|0.12973
06:10:38|0.12973
06:10:39|0.12965
06:10:39|0.12964
06:10:40|0.12964
06:10:40|0.12964
06:10:41|0.12964
06:10:42|0.12964
06:10:43|0.12964
06:10:43|0.12964
06:10:44|0.12964
06:10:45|0.12964
06:10:46|0.12964
06:10:46|0.12964
06:10:47|0.12964
06:10:47|0.12964
06:10:48|0.12953
06:10:49|0.12953
06:10:50|0.12953
06:10:50|0.12949
06:10:51|0.1295
06:10:51|0.1295
06:10:52|0.1295
06:10:52|0.1295
06:10:53|0.12945
06:10:54|0.12945
06:10:55|0.12945
06:10:55|0.12945
06:10:56|0.12945
06:10:56|0.12945
06:10:57|0.12945
06:10:57|0.12945
06:10:58|0.12945
06:10:59|0.12945
06:10:59|0.12945
06:11:00|0.12945
06:11:01|0.12945
06:11:01|0.12945
06:11:02|0.12945
06:11:02|0.12945
06:11:02|0.1294
06:11:03|0.1294
06:11:03|0.1294
06:11:04|0.1294
06:11:05|0.1294
06:11:05|0.1294
06:11:07|0.1294
06:11:07|0.1294
06:11:08|0.1294
06:11:09|0.1294
06:11:09|0.1294
06:11:10|0.1294
06:11:10|0.1294
06:11:11|0.1294
06:11:12|0.1294
06:11:12|0.1294
06:11:14|0.12953
06:11:14|0.12953
06:11:15|0.12953
06:11:15|0.12953
06:11:16|0.12953
06:11:17|0.12953
06:11:17|0.12953
06:11:18|0.12953
06:11:18|0.12953
06:11:19|0.12953
06:11:20|0.12967
06:11:20|0.12967
06:11:21|0.12967
06:11:22|0.12967
06:11:22|0.12967
06:11:23|0.12967
06:11:23|0.12967
06:11:25|0.12967
06:11:26|0.12967
06:11:26|0.12967
06:11:27|0.12967
06:11:28|0.12967
06:11:29|0.12967
06:11:30|0.12959
06:11:30|0.12959
06:11:31|0.12959
06:11:32|0.12959
06:11:33|0.12959
06:11:33|0.12959
06:11:33|0.12964
06:11:35|0.12964
06:11:36|0.12964
06:11:36|0.12964
06:11:36|0.12964
06:11:37|0.12964
06:11:38|0.12964
06:11:39|0.12964
06:11:39|0.12964
06:11:40|0.12964
06:11:40|0.12964
06:11:41|0.12964
06:11:41|0.12964
06:11:42|0.12964
06:11:43|0.12964
06:11:44|0.12959
06:11:45|0.12959
06:11:46|0.12959
06:11:47|0.12959
06:11:47|0.12959
06:11:49|0.12948
06:11:50|0.12948
06:11:50|0.12948
06:11:51|0.12948
06:11:51|0.12948
06:11:52|0.12948
06:11:53|0.12948
06:11:53|0.12948
06:11:54|0.12948
06:11:55|0.12948
06:11:56|0.12948
06:11:57|0.12948
06:11:58|0.12948
06:11:59|0.12948
06:12:00|0.12948
06:12:00|0.1295
06:12:01|0.1295
06:12:01|0.1295
06:12:02|0.1295
06:12:03|0.1295
06:12:04|0.1295
06:12:05|0.1295
06:12:05|0.1295
06:12:06|0.1295
06:12:07|0.1295
06:12:08|0.1295
06:12:08|0.1295
06:12:09|0.1295
06:12:09|0.1295
06:12:10|0.1295
06:12:11|0.1295
06:12:12|0.1294
06:12:13|0.1294
06:12:13|0.1294
06:12:14|0.12944
06:12:15|0.12944
06:12:16|0.12944
06:12:16|0.12941
06:12:17|0.12941
06:12:17|0.12941
06:12:18|0.12941
06:12:18|0.12941
06:12:19|0.12941
06:12:19|0.12941
06:12:20|0.12941
06:12:21|0.12941
06:12:21|0.12941
06:12:22|0.12941
06:12:22|0.12941
06:12:23|0.12941
06:12:24|0.12941
06:12:24|0.1294
06:12:25|0.1294
06:12:26|0.1294
06:12:27|0.1294
06:12:28|0.1294
06:12:29|0.1294
06:12:29|0.1294
06:12:30|0.12943
06:12:31|0.12943
06:12:32|0.12943
06:12:33|0.12943
06:12:33|0.12943
06:12:34|0.12943
06:12:35|0.12943
06:12:35|0.12943
06:12:36|0.12943
06:12:36|0.12943
06:12:37|0.12943
06:12:37|0.12943
06:12:39|0.12943
06:12:39|0.12943
06:12:39|0.1294
06:12:40|0.1294
06:12:41|0.1294
06:12:41|0.1294
06:12:42|0.1294
06:12:42|0.1294
06:12:43|0.1294
06:12:44|0.1294
06:12:44|0.1294
06:12:45|0.1294
06:12:46|0.1294
06:12:47|0.1294
06:12:48|0.1294
06:12:49|0.1294
06:12:49|0.1294
06:12:50|0.12941
06:12:51|0.12941
06:12:52|0.12941
06:12:53|0.12941
06:12:53|0.1294
06:12:53|0.1294
06:12:54|0.1294
06:12:55|0.1294
06:12:55|0.1294
06:12:55|0.1294
06:12:56|0.1294
06:12:56|0.1294
06:12:57|0.1294
06:12:57|0.1294
06:12:58|0.1294
06:12:59|0.1294
06:13:00|0.1294
06:13:01|0.1294
06:13:01|0.1294
06:13:02|0.1294
06:13:03|0.1294
06:13:04|0.1294
06:13:04|0.1294
06:13:05|0.1294
06:13:06|0.1294
06:13:06|0.1294
06:13:07|0.1294
06:13:07|0.1294
06:13:08|0.1294
06:13:09|0.1294
06:13:10|0.1294
06:13:10|0.1294
06:13:11|0.1294
06:13:11|0.12942
06:13:12|0.12942
06:13:13|0.1294
06:13:13|0.1294
06:13:14|0.1294
06:13:15|0.1294
06:13:16|0.1294
06:13:17|0.1294
06:13:17|0.1294
06:13:18|0.12943
06:13:18|0.12943
06:13:20|0.12943
06:13:20|0.1294
06:13:21|0.1294
06:13:22|0.1294
06:13:23|0.1294
06:13:23|0.1294
06:13:24|0.1294
06:13:25|0.1294
06:13:26|0.12937
06:13:27|0.1294
06:13:27|0.1294
06:13:28|0.1294
06:13:28|0.12937
06:13:29|0.12937
06:13:30|0.12937
06:13:30|0.1294
06:13:31|0.1294
06:13:31|0.1294
06:13:33|0.1294
06:13:33|0.1294
06:13:35|0.1294
06:13:35|0.1294
06:13:36|0.1294
06:13:36|0.1294
06:13:37|0.1294
06:13:37|0.1294
06:13:37|0.1294
06:13:38|0.1294
06:13:39|0.1294
06:13:39|0.1294
06:13:40|0.1294
06:13:41|0.1294
06:13:41|0.12935
06:13:41|0.12934
06:13:42|0.12934
06:13:43|0.12934
06:13:43|0.12934
06:13:44|0.12934
06:13:44|0.12934
06:13:45|0.12934
06:13:46|0.12934
06:13:47|0.12934
06:13:47|0.12934
06:13:48|0.12934
06:13:49|0.12934
06:13:50|0.12934
06:13:51|0.12934
06:13:51|0.12932
06:13:51|0.12932
06:13:52|0.12932
06:13:53|0.12932
06:13:54|0.12932
06:13:55|0.12932
06:13:56|0.12932
06:13:56|0.1293
06:13:56|0.12924
06:13:57|0.12924
06:13:58|0.12924
06:13:58|0.12924
06:14:00|0.12924
06:14:01|0.12924
06:14:01|0.12933
06:14:02|0.12933
06:14:03|0.12933
06:14:03|0.12933
06:14:04|0.12933
06:14:04|0.12933
06:14:05|0.12933
06:14:06|0.12933
06:14:06|0.12933
06:14:07|0.12933
06:14:07|0.12933
06:14:08|0.12933
06:14:09|0.12933
06:14:09|0.12933
06:14:10|0.12933
06:14:10|0.12933
06:14:11|0.12933
06:14:12|0.12933
06:14:13|0.12933
06:14:14|0.12933
06:14:14|0.12933
06:14:15|0.12933
06:14:15|0.12933
06:14:16|0.12933
06:14:17|0.12933
06:14:17|0.12933
06:14:18|0.12933
06:14:19|0.12933
06:14:19|0.12933
06:14:21|0.12933
06:14:22|0.12933
06:14:23|0.12928
06:14:24|0.12928
06:14:25|0.12928
06:14:26|0.12928
06:14:27|0.12928
06:14:28|0.12928
06:14:29|0.12928
06:14:29|0.12928
06:14:30|0.12928
06:14:31|0.12928
06:14:31|0.12928
06:14:32|0.12928
06:14:32|0.12928
06:14:33|0.12928
06:14:34|0.12928
06:14:34|0.12928
06:14:35|0.12928
06:14:36|0.12928
06:14:37|0.12928
06:14:37|0.12928
06:14:38|0.12928
06:14:39|0.12928
06:14:40|0.12928
06:14:41|0.12928
06:14:42|0.12928
06:14:42|0.12928
06:14:43|0.12928
06:14:44|0.12928
06:14:45|0.12928
06:14:45|0.12913
06:14:47|0.12913
06:14:47|0.12913
06:14:48|0.12913
06:14:48|0.12913
06:14:49|0.12913
06:14:50|0.12913
06:14:50|0.12913
06:14:52|0.12913
06:14:53|0.12913
06:14:53|0.12913
06:14:54|0.12913
06:14:55|0.12913
06:14:55|0.12913
06:14:56|0.12913
06:14:57|0.12913
06:14:58|0.12913
06:14:58|0.12913
06:14:59|0.12913
06:15:00|0.12913
06:15:01|0.12913
06:15:02|0.12913
06:15:03|0.12913
06:15:04|0.12913
06:15:04|0.12913
06:15:05|0.12913
06:15:07|0.12913
06:15:07|0.12913
06:15:08|0.12913
06:15:08|0.12913
06:15:09|0.12913
06:15:09|0.12913
06:15:10|0.12918
06:15:11|0.12918
06:15:11|0.12918
06:15:12|0.12918
06:15:12|0.12918
06:15:13|0.12918
06:15:13|0.12923
06:15:15|0.12923
06:15:15|0.12923
06:15:16|0.12923
06:15:16|0.12923
06:15:17|0.12923
06:15:18|0.12923
06:15:18|0.12923
06:15:19|0.12923
06:15:19|0.12923
06:15:21|0.12923
06:15:22|0.12923
06:15:23|0.12923
06:15:24|0.12923
06:15:25|0.12915
06:15:25|0.12915
06:15:26|0.12915
06:15:27|0.12915
06:15:28|0.12915
06:15:29|0.12915
06:15:29|0.12915
06:15:30|0.12915
06:15:31|0.12927
06:15:31|0.12927
06:15:32|0.12927
06:15:33|0.12927
06:15:34|0.12927
06:15:34|0.12927
06:15:35|0.12927
06:15:36|0.12927
06:15:36|0.12927
06:15:36|0.12927
06:15:37|0.12927
06:15:38|0.12927
06:15:38|0.12927
06:15:39|0.12927
06:15:40|0.12927
06:15:40|0.12927
06:15:41|0.12927
06:15:41|0.12927
06:15:42|0.12927
06:15:43|0.12927
06:15:44|0.12927
06:15:44|0.12927
06:15:45|0.12927
06:15:46|0.12927
06:15:46|0.12927
06:15:47|0.12927
06:15:48|0.12927
06:15:49|0.12927
06:15:49|0.12927
06:15:50|0.12927
06:15:50|0.12927
06:15:51|0.12927
06:15:51|0.12927
06:15:51|0.12927
06:15:52|0.12927
06:15:53|0.12927
06:15:54|0.12927
06:15:54|0.12913
06:15:55|0.1291
06:15:55|0.1291
06:15:56|0.1291
06:15:56|0.1291
06:15:57|0.1291
06:15:57|0.1291
06:15:58|0.1291
06:15:58|0.1291
06:15:59|0.1291
06:16:00|0.1291
06:16:00|0.1291
06:16:01|0.1291
06:16:01|0.1291
06:16:02|0.1291
06:16:02|0.1291
06:16:03|0.1291
06:16:03|0.1291
06:16:04|0.1291
06:16:04|0.1291
06:16:05|0.1291
06:16:05|0.1291
06:16:06|0.1291
06:16:07|0.1291
06:16:07|0.1291
06:16:08|0.1291
06:16:08|0.1291
06:16:09|0.1291
06:16:09|0.1291
06:16:10|0.1291
06:16:10|0.1291
06:16:11|0.1291
06:16:12|0.1291
06:16:12|0.1291
06:16:13|0.1291
06:16:13|0.1291
06:16:14|0.1291
06:16:14|0.1291
06:16:15|0.1291
06:16:15|0.1291
06:16:16|0.1291
06:16:16|0.12917
06:16:17|0.12917
06:16:17|0.12917
06:16:18|0.12926
06:16:19|0.12926
06:16:19|0.12926
06:16:20|0.12926
06:16:21|0.12926
06:16:22|0.12926
06:16:24|0.12926
06:16:25|0.12928
06:16:26|0.12928
06:16:27|0.12928
06:16:27|0.12928
06:16:29|0.12928
06:16:30|0.12928
06:16:31|0.12928
06:16:32|0.12928
06:16:32|0.12928
06:16:33|0.12928
06:16:33|0.12928
06:16:34|0.12928
06:16:34|0.12928
06:16:35|0.12928
06:16:36|0.12928
06:16:37|0.12928
06:16:37|0.12928
06:16:38|0.12934
06:16:39|0.12943
06:16:39|0.12942
06:16:41|0.12942
06:16:42|0.12941
06:16:42|0.12941
06:16:43|0.12941
06:16:44|0.12941
06:16:45|0.12941
06:16:46|0.12941
06:16:46|0.12941
06:16:47|0.12941
06:16:47|0.12941
06:16:48|0.12941
06:16:49|0.12941
06:16:50|0.12941
06:16:51|0.12941
06:16:52|0.12941
06:16:53|0.12941
06:16:53|0.12941
06:16:54|0.12941
06:16:55|0.12941
06:16:55|0.12941
06:16:56|0.12941
06:16:57|0.12941
06:16:58|0.12941
06:16:59|0.12941
06:17:00|0.12941
06:17:01|0.12941
06:17:02|0.12941
06:17:02|0.12941
06:17:03|0.12941
06:17:04|0.12941
06:17:04|0.12934
06:17:05|0.12934
06:17:05|0.12934
06:17:06|0.12934
06:17:07|0.12934
06:17:07|0.12934
06:17:08|0.12934
06:17:09|0.12934
06:17:10|0.12934
06:17:10|0.12934
06:17:11|0.12934
06:17:11|0.12934
06:17:12|0.12934
06:17:13|0.12934
06:17:13|0.12934
06:17:14|0.12934
06:17:15|0.12934
06:17:15|0.12934
06:17:16|0.12934
06:17:16|0.12934
06:17:17|0.12934
06:17:18|0.12934
06:17:19|0.12934
06:17:19|0.12933
06:17:20|0.12933
06:17:21|0.12933
06:17:22|0.12933
06:17:23|0.12933
06:17:24|0.12933
06:17:25|0.12933
06:17:26|0.12933
06:17:26|0.12933
06:17:27|0.12933
06:17:28|0.12933
06:17:29|0.12933
06:17:30|0.12933
06:17:31|0.12933
06:17:32|0.12925
06:17:33|0.12929
06:17:34|0.12929
06:17:34|0.12929
06:17:35|0.12929
06:17:35|0.12929
06:17:36|0.12929
06:17:36|0.12929
06:17:37|0.12928
06:17:38|0.12928
06:17:39|0.12928
06:17:39|0.12928
06:17:40|0.12928
06:17:40|0.12928
06:17:41|0.12928
06:17:41|0.12928
06:17:43|0.12928
06:17:44|0.12928
06:17:44|0.12928
06:17:45|0.12928
06:17:46|0.12928
06:17:46|0.12924
06:17:47|0.12924
06:17:47|0.12924
06:17:48|0.12924
06:17:49|0.12924
06:17:50|0.12924
06:17:51|0.12924
06:17:52|0.12928
06:17:53|0.12928
06:17:54|0.12928
06:17:54|0.12928
06:17:55|0.12928
06:17:56|0.12928
06:17:56|0.12928
06:17:57|0.12928
06:17:58|0.12928
06:17:59|0.12928
06:18:00|0.12928
06:18:00|0.12928
06:18:01|0.12928
06:18:02|0.12928
06:18:03|0.12928
06:18:03|0.12928
06:18:04|0.12928
06:18:04|0.12928
06:18:05|0.12928
06:18:06|0.12928
06:18:06|0.12928
06:18:07|0.12928
06:18:07|0.12928
06:18:08|0.12928
06:18:09|0.12928
06:18:10|0.12928
06:18:11|0.12928
06:18:11|0.12928
06:18:12|0.12928
06:18:13|0.12928
06:18:14|0.12928
06:18:14|0.12928
06:18:14|0.12928
06:18:15|0.12928
06:18:15|0.12928
06:18:16|0.12928
06:18:16|0.12928
06:18:17|0.12928
06:18:18|0.12928
06:18:19|0.12928
06:18:20|0.12928
06:18:20|0.12928
06:18:21|0.12928
06:18:21|0.12928
06:18:23|0.12928
06:18:23|0.12928
06:18:25|0.12928
06:18:25|0.12928
06:18:26|0.12928
06:18:27|0.12928
06:18:27|0.12928
06:18:29|0.12928
06:18:29|0.12928
06:18:30|0.12928
06:18:30|0.12928
06:18:31|0.12928
06:18:31|0.12928
06:18:32|0.12925
06:18:33|0.12925
06:18:34|0.12925
06:18:34|0.12922
06:18:35|0.12922
06:18:35|0.12922
06:18:36|0.12922
06:18:37|0.12922
06:18:38|0.12922
06:18:38|0.12922
06:18:39|0.12922
06:18:40|0.12922
06:18:41|0.12922
06:18:41|0.12922
06:18:42|0.12922
06:18:43|0.12922
06:18:43|0.12922
06:18:44|0.12922
06:18:45|0.12922
06:18:46|0.12922
06:18:46|0.12922
06:18:47|0.12922
06:18:48|0.12922
06:18:48|0.12922
06:18:49|0.12922
06:18:49|0.12922
06:18:50|0.12922
06:18:50|0.12922
06:18:51|0.12922
06:18:51|0.12922
06:18:52|0.12922
06:18:53|0.12922
06:18:54|0.12922
06:18:54|0.12922
06:18:55|0.12922
06:18:56|0.12922
06:18:57|0.12922
06:18:58|0.12922
06:18:58|0.12922
06:18:59|0.12922
06:18:59|0.12922
06:19:00|0.12922
06:19:01|0.12922
06:19:01|0.12922
06:19:02|0.12922
06:19:03|0.12922
06:19:04|0.12922
06:19:04|0.12922
06:19:05|0.12922
06:19:06|0.12922
06:19:06|0.12922
06:19:08|0.12922
06:19:09|0.12913
06:19:10|0.12913
06:19:10|0.12913
06:19:11|0.12913
06:19:12|0.12913
06:19:12|0.12913
06:19:13|0.12913
06:19:14|0.12913
06:19:14|0.12913
06:19:15|0.12913
06:19:15|0.12913
06:19:16|0.12913
06:19:17|0.12913
06:19:17|0.12913
06:19:18|0.12913
06:19:18|0.12913
06:19:19|0.12913
06:19:20|0.12913
06:19:20|0.12913
06:19:21|0.12913
06:19:22|0.12913
06:19:23|0.12913
06:19:24|0.12913
06:19:25|0.12913
06:19:27|0.12913
06:19:28|0.12913
06:19:28|0.12913
06:19:30|0.12913
06:19:31|0.12913
06:19:31|0.12913
06:19:32|0.12913
06:19:33|0.12913
06:19:33|0.12913
06:19:34|0.12913
06:19:34|0.12913
06:19:35|0.12913
06:19:35|0.12913
06:19:36|0.12913
06:19:37|0.12913
06:19:37|0.12914
06:19:38|0.12914
06:19:39|0.12913
06:19:39|0.12913
06:19:40|0.12913
06:19:41|0.12913
06:19:42|0.12913
06:19:43|0.12913
06:19:43|0.12913
06:19:44|0.12913
06:19:44|0.12914
06:19:45|0.12914
06:19:45|0.12914
06:19:46|0.12914
06:19:46|0.12914
06:19:47|0.12914
06:19:49|0.12914
06:19:49|0.12914
06:19:50|0.12914
06:19:51|0.12914
06:19:51|0.12914
06:19:52|0.12914
06:19:53|0.12914
06:19:54|0.12914
06:19:55|0.12914
06:19:56|0.12914
06:19:57|0.12914
06:19:58|0.12914
06:19:59|0.12914
06:19:59|0.12914
06:20:00|0.12914
06:20:01|0.12914
06:20:01|0.12914
06:20:02|0.12914
06:20:02|0.12914
06:20:03|0.12914
06:20:03|0.12914
06:20:04|0.12914
06:20:04|0.12914
06:20:05|0.12914
06:20:06|0.12914
06:20:07|0.12914
06:20:07|0.12914
06:20:08|0.12914
06:20:08|0.12914
06:20:09|0.12914
06:20:10|0.12914
06:20:10|0.12914
06:20:11|0.12914
06:20:11|0.12914
06:20:12|0.12914
06:20:13|0.12914
06:20:13|0.12914
06:20:14|0.12914
06:20:14|0.12914
06:20:15|0.12914
06:20:16|0.12914
06:20:17|0.12914
06:20:17|0.12914
06:20:17|0.12914
06:20:19|0.12914
06:20:19|0.12914
06:20:20|0.12914
06:20:21|0.12917
06:20:21|0.12917
06:20:22|0.12917
06:20:22|0.12917
06:20:23|0.12917
06:20:24|0.12917
06:20:24|0.12917
06:20:25|0.12917
06:20:27|0.12917
06:20:28|0.12912
06:20:28|0.12912
06:20:30|0.12912
06:20:30|0.12912
06:20:31|0.12912
06:20:31|0.12912
06:20:32|0.12912
06:20:32|0.12912
06:20:33|0.12912
06:20:34|0.12912
06:20:34|0.12912
06:20:35|0.12912
06:20:35|0.12912
06:20:35|0.12917
06:20:36|0.12917
06:20:37|0.12917
06:20:38|0.12917
06:20:38|0.12917
06:20:39|0.12917
06:20:40|0.12917
06:20:40|0.12917
06:20:41|0.12917
06:20:42|0.12917
06:20:42|0.12917
06:20:43|0.12917
06:20:43|0.12917
06:20:44|0.12917
06:20:45|0.12917
06:20:45|0.12917
06:20:46|0.12917
06:20:46|0.12917
06:20:47|0.12917
06:20:47|0.12917
06:20:48|0.12917
06:20:48|0.12917
06:20:49|0.12917
06:20:50|0.12916
06:20:50|0.12916
06:20:51|0.12916
06:20:51|0.12916
06:20:52|0.12916
06:20:53|0.12916
06:20:53|0.12916
06:20:54|0.12916
06:20:54|0.12916
06:20:54|0.12916
06:20:56|0.12916
06:20:57|0.12916
06:20:58|0.12911
06:20:59|0.12905
06:20:59|0.12905
06:21:00|0.12905
06:21:01|0.12905
06:21:02|0.12905
06:21:03|0.12905
06:21:03|0.12905
06:21:04|0.12905
06:21:04|0.12905
06:21:05|0.12905
06:21:06|0.12905
06:21:06|0.12905
06:21:07|0.12905
06:21:07|0.12905
06:21:08|0.12905
06:21:08|0.12905
06:21:10|0.12905
06:21:10|0.12905
06:21:10|0.12905
06:21:11|0.12905
06:21:12|0.12905
06:21:13|0.12905
06:21:14|0.12905
06:21:14|0.12905
06:21:15|0.12905
06:21:15|0.12905
06:21:16|0.12905
06:21:16|0.12905
06:21:17|0.12905
06:21:17|0.12905
06:21:18|0.12905
06:21:18|0.12905
06:21:19|0.12905
06:21:19|0.12905
06:21:21|0.12905
06:21:21|0.12905
06:21:22|0.12905
06:21:23|0.12905
06:21:23|0.12905
06:21:24|0.12905
06:21:24|0.12905
06:21:24|0.12905
06:21:26|0.12905
06:21:27|0.12905
06:21:28|0.12905
06:21:28|0.12905
06:21:29|0.12905
06:21:29|0.12905
06:21:30|0.12905
06:21:31|0.12905
06:21:32|0.12905
06:21:33|0.12905
06:21:34|0.12908
06:21:34|0.12908
06:21:35|0.12908
06:21:36|0.12908
06:21:36|0.12908
06:21:37|0.12908
06:21:38|0.12908
06:21:39|0.12908
06:21:39|0.12908
06:21:40|0.12917
06:21:41|0.12924
06:21:42|0.12924
06:21:43|0.12924
06:21:43|0.12924
06:21:44|0.12924
06:21:45|0.12924
06:21:46|0.12924
06:21:46|0.12924
06:21:47|0.12924
06:21:47|0.12924
06:21:48|0.12924
06:21:48|0.12924
06:21:49|0.12924
06:21:49|0.12924
06:21:50|0.12924
06:21:50|0.12924
06:21:50|0.12924
06:21:51|0.12924
06:21:52|0.12924
06:21:52|0.12924
06:21:53|0.12924
06:21:53|0.12924
06:21:54|0.12924
06:21:54|0.12924
06:21:54|0.12924
06:21:55|0.12924
06:21:56|0.12924
06:21:57|0.12924
06:21:58|0.12924
06:21:58|0.12924
06:21:59|0.12924
06:21:59|0.12924
06:22:01|0.12924
06:22:02|0.12924
06:22:02|0.12924
06:22:03|0.12924
06:22:03|0.12924
06:22:04|0.12924
06:22:04|0.12917
06:22:05|0.12917
06:22:05|0.12917
06:22:06|0.12917
06:22:07|0.12917
06:22:07|0.12917
06:22:08|0.12917
06:22:09|0.12917
06:22:09|0.12917
06:22:10|0.12917
06:22:10|0.12917
06:22:11|0.12917
06:22:11|0.12917
06:22:12|0.12917
06:22:13|0.12917
06:22:14|0.12917
06:22:14|0.12917
06:22:15|0.12917
06:22:15|0.12917
06:22:16|0.12917
06:22:17|0.12917
06:22:18|0.12917
06:22:19|0.12917
06:22:19|0.12917
06:22:20|0.12917
06:22:21|0.12917
06:22:21|0.12917
06:22:22|0.12917
06:22:23|0.12917
06:22:24|0.12917
06:22:25|0.1291
06:22:25|0.1291
06:22:26|0.1291
06:22:27|0.1291
06:22:28|0.1291
06:22:29|0.1291
06:22:30|0.1291
06:22:31|0.1291
06:22:31|0.1291
06:22:32|0.1291
06:22:33|0.1291
06:22:33|0.1291
06:22:34|0.1291
06:22:34|0.1291
06:22:35|0.1291
06:22:35|0.1291
06:22:36|0.1291
06:22:37|0.1291
06:22:37|0.12909
06:22:38|0.12909
06:22:38|0.12909
06:22:39|0.12909
06:22:39|0.12909
06:22:40|0.12909
06:22:41|0.12909
06:22:41|0.12909
06:22:42|0.12909
06:22:43|0.12909
06:22:43|0.12909
06:22:44|0.12909
06:22:45|0.12909
06:22:46|0.12909
06:22:46|0.12909
06:22:47|0.12909
06:22:48|0.12909
06:22:48|0.12909
06:22:49|0.12909
06:22:50|0.12909
06:22:51|0.12909
06:22:51|0.12909
06:22:52|0.12909
06:22:53|0.12909
06:22:53|0.12909
06:22:54|0.12909
06:22:54|0.12905
06:22:55|0.12905
06:22:56|0.12905
06:22:56|0.12905
06:22:56|0.12905
06:22:57|0.12905
06:22:58|0.12905
06:22:58|0.12905
06:22:59|0.12909
06:23:00|0.12909
06:23:01|0.12909
06:23:02|0.12909
06:23:02|0.12909
06:23:03|0.12909
06:23:04|0.12909
06:23:05|0.12909
06:23:05|0.12909
06:23:07|0.12904
06:23:07|0.12904
06:23:08|0.12908
06:23:09|0.12908
06:23:09|0.12909
06:23:09|0.12909
06:23:10|0.12909
06:23:10|0.12909
06:23:11|0.12909
06:23:12|0.12909
06:23:13|0.12909
06:23:13|0.12909
06:23:14|0.12909
06:23:15|0.12909
06:23:15|0.12909
06:23:16|0.12909
06:23:17|0.12909
06:23:17|0.12909
06:23:17|0.12909
06:23:18|0.12909
06:23:19|0.12909
06:23:19|0.12909
06:23:20|0.12909
06:23:21|0.12909
06:23:22|0.12909
06:23:22|0.12909
06:23:23|0.12909
06:23:23|0.12909
06:23:24|0.12909
06:23:24|0.12909
06:23:24|0.12909
06:23:25|0.12909
06:23:25|0.12909
06:23:26|0.12909
06:23:27|0.12909
06:23:28|0.12909
06:23:29|0.12873
06:23:29|0.12872
06:23:29|0.12887
06:23:30|0.12887
06:23:31|0.12887
06:23:32|0.12887
06:23:33|0.12887
06:23:34|0.12887
06:23:34|0.12887
06:23:35|0.12887
06:23:36|0.12887
06:23:36|0.12887
06:23:37|0.12887
06:23:37|0.12887
06:23:38|0.12887
06:23:39|0.12873
06:23:40|0.12873
06:23:40|0.12873
06:23:41|0.12873
06:23:41|0.12873
06:23:42|0.12873
06:23:42|0.12873
06:23:43|0.12873
06:23:44|0.12873
06:23:44|0.12879
06:23:45|0.12879
06:23:46|0.12872
06:23:46|0.12872
06:23:47|0.12881
06:23:48|0.12881
06:23:48|0.12881
06:23:49|0.12881
06:23:49|0.12881
06:23:50|0.12881
06:23:51|0.12881
06:23:51|0.12881
06:23:52|0.12881
06:23:53|0.12881
06:23:53|0.12881
06:23:53|0.12881
06:23:54|0.12881
06:23:55|0.12881
06:23:55|0.12881
06:23:55|0.12881
06:23:56|0.12881
06:23:57|0.12881
06:23:57|0.12878
06:23:58|0.12878
06:24:00|0.12878
06:24:00|0.12878
06:24:01|0.12878
06:24:02|0.12878
06:24:02|0.12878
06:24:03|0.12887
06:24:04|0.12887
06:24:04|0.12887
06:24:05|0.12887
06:24:06|0.12887
06:24:07|0.12887
06:24:08|0.12887
06:24:08|0.12887
06:24:09|0.12886
06:24:10|0.12884
06:24:10|0.12884
06:24:10|0.12884
06:24:11|0.12884
06:24:12|0.12884
06:24:12|0.12884
06:24:13|0.12884
06:24:14|0.12883
06:24:15|0.12883
06:24:16|0.12883
06:24:16|0.12883
06:24:17|0.12883
06:24:18|0.12883
06:24:18|0.12883
06:24:19|0.12883
06:24:19|0.12883
06:24:20|0.12883
06:24:21|0.12883
06:24:21|0.12883
06:24:22|0.12883
06:24:23|0.12883
06:24:24|0.12883
06:24:24|0.12892
06:24:25|0.12892
06:24:25|0.12892
06:24:26|0.129
06:24:27|0.129
06:24:27|0.129
06:24:29|0.12909
06:24:29|0.12909
06:24:31|0.12909
06:24:31|0.12909
06:24:32|0.12909
06:24:33|0.12909
06:24:33|0.12909
06:24:34|0.12909
06:24:35|0.12909
06:24:36|0.12909
06:24:36|0.12909
06:24:37|0.12902
06:24:37|0.12902
06:24:38|0.12902
06:24:38|0.12902
06:24:39|0.12902
06:24:39|0.12902
06:24:40|0.12902
06:24:40|0.12902
06:24:41|0.12902
06:24:41|0.12902
06:24:42|0.12902
06:24:42|0.12902
06:24:43|0.12902
06:24:44|0.12902
06:24:44|0.12896
06:24:45|0.12896
06:24:45|0.12899
06:24:46|0.12899
06:24:46|0.12899
06:24:47|0.12899
06:24:47|0.12899
06:24:48|0.12899
06:24:49|0.12882
06:24:49|0.12882
06:24:50|0.12882
06:24:50|0.12882
06:24:51|0.12882
06:24:51|0.12882
06:24:52|0.12882
06:24:52|0.12882
06:24:53|0.12882
06:24:54|0.12882
06:24:55|0.12882
06:24:56|0.12882
06:24:56|0.12882
06:24:57|0.12882
06:24:59|0.12882
06:24:59|0.12882
06:25:00|0.12882
06:25:01|0.12882
06:25:02|0.12882
06:25:03|0.12882
06:25:04|0.12882
06:25:05|0.12882
06:25:06|0.12882
06:25:07|0.12882
06:25:08|0.12882
06:25:09|0.12882
06:25:10|0.12882
06:25:11|0.12882
06:25:12|0.12882
06:25:12|0.12882
06:25:13|0.12882
06:25:13|0.12882
06:25:13|0.12882
06:25:15|0.12882
06:25:15|0.12882
06:25:16|0.12882
06:25:17|0.12882
06:25:17|0.12882
06:25:18|0.12882
06:25:19|0.12882
06:25:19|0.12896
06:25:20|0.12896
06:25:21|0.12896
06:25:22|0.12896
06:25:22|0.12896
06:25:23|0.12896
06:25:24|0.12896
06:25:25|0.12896
06:25:26|0.12896
06:25:26|0.12896
06:25:27|0.12896
06:25:27|0.12896
06:25:28|0.12896
06:25:29|0.12896
06:25:29|0.12896
06:25:30|0.129
06:25:31|0.129
06:25:32|0.129
06:25:33|0.129
06:25:34|0.129
06:25:34|0.129
06:25:35|0.129
06:25:35|0.129
06:25:36|0.129
06:25:37|0.129
06:25:38|0.129
06:25:38|0.129
06:25:39|0.129
06:25:39|0.129
06:25:40|0.129
06:25:40|0.129
06:25:42|0.129
06:25:42|0.129
06:25:43|0.129
06:25:43|0.129
06:25:44|0.129
06:25:45|0.129
06:25:45|0.129
06:25:45|0.129
06:25:46|0.129
06:25:46|0.129
06:25:47|0.129
06:25:47|0.129
06:25:48|0.129
06:25:48|0.129
06:25:49|0.129
06:25:50|0.129
06:25:51|0.129
06:25:52|0.129
06:25:53|0.129
06:25:53|0.129
06:25:54|0.129
06:25:54|0.129
06:25:54|0.129
06:25:55|0.129
06:25:56|0.129
06:25:57|0.12913
06:25:58|0.12913
06:26:00|0.12913
06:26:00|0.12913
06:26:01|0.12913
06:26:01|0.12913
06:26:02|0.12913
06:26:03|0.12913
06:26:03|0.12913
06:26:04|0.12913
06:26:05|0.12913
06:26:05|0.12913
06:26:06|0.12913
06:26:06|0.12913
06:26:07|0.12913
06:26:08|0.12913
06:26:09|0.12913
06:26:09|0.12913
06:26:10|0.12913
06:26:11|0.12913
06:26:11|0.12913
06:26:12|0.12913
06:26:12|0.12913
06:26:14|0.12913
06:26:15|0.12913
06:26:15|0.12908
06:26:16|0.12908
06:26:17|0.12908
06:26:17|0.12908
06:26:18|0.12908
06:26:19|0.12908
06:26:20|0.12908
06:26:20|0.12908
06:26:21|0.12908
06:26:22|0.12908
06:26:22|0.12908
06:26:23|0.12908
06:26:24|0.12908
06:26:24|0.12908
06:26:25|0.12908
06:26:25|0.12908
06:26:26|0.12908
06:26:27|0.12908
06:26:27|0.12908
06:26:28|0.12908
06:26:29|0.12908
06:26:29|0.12908
06:26:30|0.12908
06:26:31|0.12908
06:26:32|0.12908
06:26:33|0.12908
06:26:34|0.12908
06:26:34|0.12908
06:26:35|0.12908
06:26:35|0.12908
06:26:36|0.12908
06:26:37|0.12904
06:26:37|0.12904
06:26:38|0.12908
06:26:39|0.12908
06:26:39|0.12908
06:26:40|0.12908
06:26:41|0.12908
06:26:42|0.12906
06:26:43|0.12898
06:26:43|0.12898
06:26:44|0.12898
06:26:44|0.12898
06:26:44|0.12898
06:26:45|0.12898
06:26:46|0.12898
06:26:47|0.12898
06:26:48|0.12898
06:26:48|0.12898
06:26:49|0.12898
06:26:49|0.12898
06:26:50|0.12898
06:26:50|0.12898
06:26:51|0.12898
06:26:51|0.12898
06:26:52|0.12898
06:26:53|0.12898
06:26:53|0.12898
06:26:54|0.12898
06:26:54|0.12898
06:26:55|0.12898
06:26:55|0.12898
06:26:55|0.12898
06:26:57|0.12898
06:26:58|0.12898
06:26:59|0.12915
06:27:00|0.12915
06:27:01|0.12915
06:27:03|0.12915
06:27:04|0.12915
06:27:05|0.12915
06:27:06|0.12915
06:27:07|0.12915
06:27:08|0.12915
06:27:08|0.12915
06:27:09|0.12915
06:27:10|0.12915
06:27:10|0.12915
06:27:11|0.12915
06:27:12|0.12915
06:27:12|0.12915
06:27:13|0.12915
06:27:13|0.12898
06:27:15|0.12898
06:27:15|0.12898
06:27:16|0.12898
06:27:16|0.12898
06:27:17|0.12898
06:27:18|0.12898
06:27:19|0.12898
06:27:19|0.12898
06:27:20|0.12898
06:27:21|0.12898
06:27:22|0.129
06:27:23|0.129
06:27:24|0.12901
06:27:25|0.12901
06:27:25|0.12901
06:27:26|0.12901
06:27:27|0.12901
06:27:27|0.12893
06:27:28|0.12893
06:27:29|0.12893
06:27:30|0.12893
06:27:30|0.12893
06:27:31|0.12893
06:27:32|0.12893
06:27:33|0.12896
06:27:33|0.12896
06:27:34|0.12891
06:27:35|0.12891
06:27:35|0.12891
06:27:35|0.12891
06:27:36|0.12891
06:27:37|0.12893
06:27:38|0.12893
06:27:38|0.12893
06:27:39|0.12893
06:27:40|0.12893
06:27:40|0.12893
06:27:40|0.12893
06:27:41|0.12893
06:27:41|0.12893
06:27:41|0.12893
06:27:42|0.12893
06:27:43|0.12893
06:27:43|0.12893
06:27:43|0.12898
06:27:44|0.12898
06:27:45|0.12899
06:27:45|0.12899
06:27:46|0.12899
06:27:46|0.12899
06:27:47|0.12899
06:27:48|0.12899
06:27:48|0.12899
06:27:49|0.12899
06:27:49|0.12899
06:27:50|0.12893
06:27:50|0.12893
06:27:51|0.12893
06:27:52|0.12893
06:27:53|0.12893
06:27:53|0.12893
06:27:54|0.12893
06:27:54|0.12893
06:27:54|0.12893
06:27:55|0.12901
06:27:56|0.12901
06:27:57|0.12901
06:27:58|0.12901
06:27:59|0.12901
06:28:00|0.12901
06:28:01|0.12901
06:28:01|0.12903
06:28:02|0.12903
06:28:03|0.12903
06:28:05|0.12903
06:28:05|0.12903
06:28:06|0.12903
06:28:07|0.12903
06:28:08|0.12903
06:28:08|0.12903
06:28:09|0.12903
06:28:10|0.12903
06:28:11|0.12903
06:28:11|0.12903
06:28:12|0.12903
06:28:13|0.12903
06:28:13|0.12903
06:28:14|0.12903
06:28:15|0.12903
06:28:16|0.12903
06:28:16|0.12903
06:28:17|0.12903
06:28:18|0.12903
06:28:18|0.12903
06:28:19|0.12903
06:28:19|0.12903
06:28:20|0.12892
06:28:20|0.12892
06:28:21|0.12892
06:28:22|0.12892
06:28:22|0.12892
06:28:23|0.12892
06:28:24|0.12892
06:28:25|0.12892
06:28:26|0.12892
06:28:26|0.12892
06:28:27|0.12892
06:28:28|0.12892
06:28:28|0.12892
06:28:29|0.12892
06:28:30|0.12892
06:28:30|0.12892
06:28:31|0.12892
06:28:32|0.12892
06:28:33|0.12892
06:28:33|0.12892
06:28:34|0.12892
06:28:35|0.12892
06:28:35|0.12892
06:28:36|0.12892
06:28:36|0.12892
06:28:37|0.12892
06:28:38|0.12887
06:28:39|0.1289
06:28:39|0.1289
06:28:40|0.1289
06:28:40|0.1289
06:28:41|0.1289
06:28:41|0.1289
06:28:43|0.1289
06:28:43|0.1289
06:28:44|0.1289
06:28:45|0.1289
06:28:45|0.1289
06:28:46|0.1289
06:28:47|0.12892
06:28:48|0.12892
06:28:49|0.12892
06:28:49|0.12892
06:28:49|0.12892
06:28:50|0.12892
06:28:51|0.12892
06:28:52|0.12892
06:28:53|0.12892
06:28:53|0.12892
06:28:55|0.12892
06:28:55|0.12892
06:28:56|0.12892
06:28:56|0.12892
06:28:57|0.12892
06:28:57|0.12892
06:28:58|0.12892
06:28:59|0.12892
06:29:00|0.12892
06:29:02|0.12892
06:29:02|0.12892
06:29:03|0.12892
06:29:04|0.12892
06:29:05|0.12892
06:29:05|0.12892
06:29:06|0.12892
06:29:07|0.12893
06:29:08|0.12893
06:29:08|0.12893
06:29:09|0.12892
06:29:10|0.12889
06:29:10|0.12889
06:29:11|0.12893
06:29:12|0.12893
06:29:12|0.12893
06:29:13|0.12893
06:29:14|0.12893
06:29:15|0.12893
06:29:16|0.12895
06:29:16|0.12895
06:29:17|0.12895
06:29:18|0.12895
06:29:18|0.12895
06:29:19|0.12895
06:29:19|0.12895
06:29:20|0.12895
06:29:21|0.12895
06:29:22|0.12895
06:29:22|0.12895
06:29:23|0.12895
06:29:24|0.12895
06:29:25|0.12889
06:29:26|0.1289
06:29:27|0.1289
06:29:28|0.1289
06:29:29|0.1289
06:29:30|0.1289
06:29:30|0.1289
06:29:31|0.12892
06:29:32|0.12892
06:29:32|0.12892
06:29:33|0.12892
06:29:33|0.12892
06:29:34|0.12892
06:29:35|0.12892
06:29:35|0.12892
06:29:36|0.12892
06:29:37|0.12892
06:29:37|0.12892
06:29:38|0.12892
06:29:38|0.12892
06:29:39|0.12892
06:29:40|0.12892
06:29:40|0.12892
06:29:41|0.12892
06:29:42|0.12892
06:29:43|0.12892
06:29:43|0.12892
06:29:44|0.12892
06:29:45|0.12892
06:29:45|0.12894
06:29:46|0.12894
06:29:46|0.12894
06:29:47|0.12894
06:29:47|0.12894
06:29:48|0.12894
06:29:48|0.12894
06:29:49|0.12894
06:29:49|0.12897
06:29:50|0.12897
06:29:51|0.12897
06:29:51|0.12897
06:29:52|0.12897
06:29:52|0.12897
06:29:53|0.12897
06:29:54|0.12897
06:29:55|0.12897
06:29:56|0.12897
06:29:57|0.12897
06:29:58|0.12897
06:29:58|0.12897
06:29:58|0.12902
06:30:00|0.12902
06:30:00|0.12902
06:30:01|0.12902
06:30:02|0.12902
06:30:02|0.12902
06:30:03|0.12902
06:30:03|0.12902
06:30:05|0.12902
06:30:06|0.12902
06:30:06|0.12902
06:30:07|0.12902
06:30:07|0.12902
06:30:08|0.12907
06:30:09|0.12907
06:30:10|0.12907
06:30:10|0.12907
06:30:11|0.12907
06:30:11|0.12907
06:30:12|0.12907
06:30:12|0.12907
06:30:13|0.12914
06:30:13|0.12914
06:30:13|0.12916
06:30:15|0.12916
06:30:15|0.12919
06:30:16|0.12919
06:30:16|0.12919
06:30:17|0.12919
06:30:17|0.12919
06:30:18|0.12919
06:30:19|0.12921
06:30:19|0.12921
06:30:19|0.12921
06:30:20|0.12921
06:30:21|0.12921
06:30:21|0.12921
06:30:22|0.12921
06:30:22|0.12921
06:30:23|0.12921
06:30:23|0.12921
06:30:23|0.12921
06:30:24|0.12922
06:30:24|0.12925
06:30:25|0.12925
06:30:25|0.12925
06:30:26|0.12925
06:30:26|0.12925
06:30:27|0.12925
06:30:27|0.12928
06:30:28|0.12928
06:30:28|0.12928
06:30:29|0.12928
06:30:29|0.12928
06:30:29|0.12928
06:30:30|0.12928
06:30:30|0.12928
06:30:31|0.12928
06:30:31|0.12928
06:30:32|0.12928
06:30:32|0.12928
06:30:33|0.12928
06:30:33|0.12928
06:30:34|0.12928
06:30:34|0.12928
06:30:35|0.12928
06:30:35|0.12928
06:30:36|0.12928
06:30:36|0.12924
06:30:37|0.12924
06:30:37|0.12924
06:30:38|0.12924
06:30:38|0.12924
06:30:39|0.12924
06:30:39|0.12924
06:30:40|0.12924
06:30:41|0.12924
06:30:41|0.12924
06:30:42|0.12924
06:30:42|0.12924
06:30:43|0.12924
06:30:43|0.12924
06:30:44|0.12924
06:30:44|0.12924
06:30:45|0.12924
06:30:45|0.12933
06:30:46|0.12936
06:30:46|0.12943
06:30:47|0.12943
06:30:47|0.12943
06:30:48|0.12943
06:30:48|0.12943
06:30:49|0.12943
06:30:49|0.12943
06:30:50|0.12943
06:30:50|0.12943
06:30:50|0.12943
06:30:51|0.12943
06:30:51|0.12943
06:30:51|0.12943
06:30:52|0.12943
06:30:52|0.12944
06:30:53|0.12944
06:30:53|0.12944
06:30:54|0.12944
06:30:56|0.12944
06:30:56|0.12944
06:30:56|0.12944
06:30:57|0.12944
06:30:58|0.12944
06:30:59|0.12944
06:30:59|0.12948
06:31:00|0.12948
06:31:01|0.12948
06:31:02|0.12948
06:31:04|0.12952
06:31:04|0.12952
06:31:05|0.12952
06:31:06|0.12952
06:31:06|0.12952
06:31:07|0.12952
06:31:08|0.12952
06:31:09|0.12952
06:31:09|0.12952
06:31:10|0.12953
06:31:10|0.12953
06:31:11|0.12953
06:31:12|0.12953
06:31:13|0.12953
06:31:14|0.12953
06:31:14|0.12953
06:31:15|0.12952
06:31:15|0.12952
06:31:15|0.12952
06:31:16|0.12952
06:31:17|0.12952
06:31:17|0.12952
06:31:18|0.12952
06:31:19|0.12952
06:31:20|0.1295
06:31:20|0.1295
06:31:21|0.1295
06:31:22|0.1295
06:31:22|0.1295
06:31:23|0.12945
06:31:23|0.12945
06:31:24|0.12945
06:31:25|0.12945
06:31:25|0.12945
06:31:26|0.12945
06:31:27|0.12945
06:31:27|0.12945
06:31:27|0.12945
06:31:28|0.12945
06:31:28|0.12945
06:31:29|0.12945
06:31:29|0.12945
06:31:30|0.12945
06:31:30|0.12945
06:31:31|0.12945
06:31:32|0.12944
06:31:33|0.12944
06:31:34|0.12944
06:31:34|0.12944
06:31:35|0.12944
06:31:35|0.12944
06:31:36|0.12949
06:31:37|0.12949
06:31:37|0.12949
06:31:38|0.12948
06:31:38|0.12948
06:31:39|0.12948
06:31:40|0.12948
06:31:40|0.12948
06:31:41|0.12948
06:31:41|0.12948
06:31:42|0.12948
06:31:42|0.12948
06:31:43|0.12948
06:31:44|0.12948
06:31:44|0.12948
06:31:45|0.12948
06:31:45|0.12948
06:31:46|0.12948
06:31:46|0.12948
06:31:47|0.12948
06:31:47|0.12948
06:31:48|0.12948
06:31:48|0.12948
06:31:50|0.12948
06:31:51|0.12948
06:31:51|0.12948
06:31:53|0.12948
06:31:54|0.12949
06:31:56|0.12949
06:31:57|0.12949
06:31:58|0.12949
06:31:58|0.12949
06:31:59|0.12949
06:32:00|0.12949
06:32:00|0.12949
06:32:02|0.12949
06:32:02|0.12949
06:32:03|0.12942
06:32:04|0.12942
06:32:04|0.12942
06:32:05|0.12942
06:32:06|0.12942
06:32:07|0.12945
06:32:07|0.12945
06:32:08|0.12945
06:32:08|0.12945
06:32:09|0.12945
06:32:09|0.12948
06:32:10|0.12948
06:32:11|0.12948
06:32:11|0.12954
06:32:12|0.12954
06:32:13|0.12954
06:32:13|0.12954
06:32:14|0.12954
06:32:15|0.12954
06:32:16|0.12954
06:32:16|0.12954
06:32:16|0.12954
06:32:17|0.12954
06:32:18|0.12954
06:32:19|0.12954
06:32:19|0.12954
06:32:20|0.12954
06:32:21|0.12954
06:32:22|0.12954
06:32:22|0.12954
06:32:23|0.12954
06:32:23|0.12954
06:32:24|0.12954
06:32:24|0.12954
06:32:25|0.12954
06:32:25|0.12954
06:32:25|0.12954
06:32:26|0.12954
06:32:27|0.12954
06:32:27|0.12954
06:32:28|0.12954
06:32:28|0.12954
06:32:29|0.12954
06:32:30|0.12954
06:32:30|0.1296
06:32:31|0.1296
06:32:32|0.1296
06:32:32|0.1296
06:32:33|0.1296
06:32:33|0.1296
06:32:34|0.12964
06:32:35|0.12964
06:32:36|0.12964
06:32:36|0.12964
06:32:37|0.12964
06:32:37|0.12964
06:32:38|0.12964
06:32:38|0.12964
06:32:39|0.12964
06:32:40|0.12967
06:32:40|0.12952
06:32:41|0.12952
06:32:41|0.12952
06:32:42|0.12952
06:32:43|0.12952
06:32:43|0.12952
06:32:44|0.12952
06:32:45|0.12952
06:32:45|0.12952
06:32:46|0.12952
06:32:46|0.12952
06:32:47|0.12952
06:32:47|0.12952
06:32:47|0.12952
06:32:48|0.12952
06:32:49|0.12952
06:32:50|0.12952
06:32:51|0.12952
06:32:51|0.12952
06:32:53|0.12952
06:32:54|0.12952
06:32:55|0.12952
06:32:56|0.12952
06:32:57|0.12952
06:32:58|0.12952
06:32:59|0.12952
06:33:00|0.12952
06:33:00|0.12952
06:33:02|0.12952
06:33:03|0.12952
06:33:04|0.12952
06:33:05|0.12952
06:33:06|0.12952
06:33:07|0.12952
06:33:07|0.12952
06:33:08|0.12952
06:33:09|0.12952
06:33:10|0.12952
06:33:11|0.12952
06:33:11|0.12952
06:33:12|0.12963
06:33:12|0.12963
06:33:13|0.12963
06:33:13|0.12963
06:33:14|0.12963
06:33:15|0.12963
06:33:15|0.12963
06:33:16|0.12963
06:33:16|0.12963
06:33:17|0.12963
06:33:17|0.12963
06:33:18|0.12963
06:33:18|0.12963
06:33:19|0.12963
06:33:19|0.12963
06:33:20|0.12963
06:33:20|0.12963
06:33:21|0.12963
06:33:21|0.12963
06:33:22|0.12963
06:33:22|0.12963
06:33:23|0.12963
06:33:23|0.12963
06:33:23|0.12963
06:33:24|0.12963
06:33:25|0.12971
06:33:25|0.12972
06:33:26|0.12972
06:33:26|0.12972
06:33:27|0.12972
06:33:27|0.12972
06:33:28|0.12972
06:33:28|0.12972
06:33:29|0.12972
06:33:30|0.12972
06:33:30|0.12972
06:33:31|0.12972
06:33:32|0.12972
06:33:32|0.12972
06:33:33|0.12972
06:33:34|0.12972
06:33:34|0.12972
06:33:35|0.12972
06:33:35|0.12972
06:33:36|0.12973
06:33:37|0.12973
06:33:38|0.12973
06:33:39|0.12973
06:33:39|0.12974
06:33:39|0.12974
06:33:40|0.12974
06:33:41|0.12974
06:33:41|0.12973
06:33:42|0.12973
06:33:43|0.12972
06:33:44|0.12978
06:33:44|0.12978
06:33:45|0.12978
06:33:45|0.12978
06:33:46|0.12978
06:33:46|0.12978
06:33:47|0.12978
06:33:48|0.12978
06:33:48|0.12978
06:33:49|0.12978
06:33:49|0.12978
06:33:51|0.12978
06:33:52|0.12978
06:33:53|0.12978
06:33:54|0.12978
06:33:56|0.12978
06:33:57|0.12978
06:33:58|0.12972
06:33:59|0.12972
06:34:00|0.12972
06:34:01|0.12972
06:34:02|0.12972
06:34:03|0.12972
06:34:04|0.12972
06:34:05|0.12972
06:34:06|0.12972
06:34:06|0.12972
06:34:06|0.12974
06:34:07|0.12974
06:34:08|0.12974
06:34:08|0.12974
06:34:09|0.12974
06:34:10|0.1298
06:34:10|0.1298
06:34:11|0.1298
06:34:11|0.1298
06:34:12|0.1298
06:34:13|0.1298
06:34:13|0.1298
06:34:14|0.1298
06:34:14|0.1298
06:34:15|0.1298
06:34:16|0.1298
06:34:16|0.1298
06:34:17|0.1298
06:34:18|0.1298
06:34:18|0.12973
06:34:18|0.12973
06:34:19|0.12973
06:34:20|0.12973
06:34:20|0.12973
06:34:21|0.12974
06:34:22|0.12974
06:34:22|0.12974
06:34:23|0.12974
06:34:23|0.12974
06:34:23|0.12974
06:34:24|0.12974
06:34:25|0.12974
06:34:25|0.12974
06:34:26|0.12974
06:34:27|0.12974
06:34:28|0.12974
06:34:28|0.12974
06:34:29|0.12974
06:34:30|0.12974
06:34:30|0.12974
06:34:31|0.12974
06:34:31|0.12974
06:34:32|0.12974
06:34:33|0.12974
06:34:34|0.12974
06:34:34|0.12974
06:34:35|0.12974
06:34:35|0.12974
06:34:35|0.12974
06:34:36|0.12974
06:34:37|0.12974
06:34:38|0.12974
06:34:38|0.12974
06:34:39|0.12974
06:34:40|0.12974
06:34:40|0.12974
06:34:40|0.12974
06:34:41|0.12974
06:34:42|0.12974
06:34:42|0.12974
06:34:44|0.12974
06:34:45|0.12966
06:34:45|0.12966
06:34:46|0.12966
06:34:47|0.12966
06:34:47|0.12966
06:34:48|0.12966
06:34:49|0.12966
06:34:49|0.12966
06:34:50|0.12966
06:34:51|0.12966
06:34:51|0.12966
06:34:53|0.12954
06:34:53|0.12954
06:34:54|0.12954
06:34:55|0.12954
06:34:56|0.12948
06:34:56|0.12948
06:34:57|0.12948
06:34:58|0.12948
06:34:58|0.12953
06:34:59|0.12953
06:35:00|0.12953
06:35:01|0.12953
06:35:02|0.12953
06:35:03|0.12953
06:35:03|0.12953
06:35:03|0.12953
06:35:05|0.12953
06:35:06|0.12951
06:35:07|0.12951
06:35:07|0.12951
06:35:08|0.12951
06:35:08|0.12951
06:35:09|0.12951
06:35:09|0.12951
06:35:10|0.12951
06:35:10|0.12951
06:35:11|0.12951
06:35:12|0.12951
06:35:12|0.12951
06:35:13|0.12951
06:35:13|0.12951
06:35:14|0.12951
06:35:15|0.12951
06:35:16|0.12951
06:35:16|0.12951
06:35:17|0.12951
06:35:17|0.12951
06:35:18|0.12951
06:35:18|0.12951
06:35:19|0.12951
06:35:20|0.12951
06:35:20|0.12951
06:35:21|0.12951
06:35:21|0.12951
06:35:21|0.12951
06:35:22|0.12951
06:35:22|0.12951
06:35:23|0.12951
06:35:23|0.12951
06:35:24|0.12951
06:35:24|0.12951
06:35:25|0.12951
06:35:25|0.12951
06:35:27|0.12951
06:35:27|0.12951
06:35:28|0.12951
06:35:28|0.12951
06:35:29|0.12951
06:35:30|0.12951
06:35:30|0.12951
06:35:31|0.12951
06:35:31|0.12951
06:35:32|0.12951
06:35:32|0.12951
06:35:33|0.12951
06:35:34|0.12951
06:35:34|0.12951
06:35:35|0.12951
06:35:35|0.12951
06:35:35|0.12951
06:35:36|0.12951
06:35:37|0.12951
06:35:37|0.12951
06:35:38|0.12951
06:35:38|0.12951
06:35:39|0.12951
06:35:39|0.12951
06:35:40|0.12951
06:35:40|0.12951
06:35:41|0.12951
06:35:42|0.12951
06:35:43|0.12951
06:35:44|0.12951
06:35:45|0.12951
06:35:46|0.12951
06:35:46|0.12951
06:35:47|0.12951
06:35:47|0.12951
06:35:48|0.12951
06:35:49|0.12951
06:35:50|0.12951
06:35:50|0.12951
06:35:51|0.12951
06:35:53|0.12951
06:35:53|0.12951
06:35:54|0.12951
06:35:56|0.12951
06:35:56|0.12951
06:35:57|0.12951
06:35:58|0.12951
06:35:58|0.12951
06:35:59|0.12951
06:36:00|0.12951
06:36:01|0.12951
06:36:01|0.12951
06:36:02|0.12951
06:36:03|0.12951
06:36:03|0.12951
06:36:04|0.12951
06:36:04|0.12951
06:36:05|0.12951
06:36:05|0.12958
06:36:06|0.12958
06:36:07|0.12958
06:36:07|0.12951
06:36:08|0.12951
06:36:09|0.12951
06:36:10|0.12951
06:36:10|0.12951
06:36:11|0.12951
06:36:12|0.12951
06:36:12|0.12951
06:36:13|0.12951
06:36:13|0.12951
06:36:14|0.12951
06:36:15|0.12951
06:36:15|0.12951
06:36:16|0.12951
06:36:16|0.12951
06:36:17|0.12951
06:36:18|0.12951
06:36:19|0.12951
06:36:19|0.12951
06:36:20|0.12951
06:36:20|0.12951
06:36:21|0.12951
06:36:22|0.12951
06:36:23|0.12951
06:36:23|0.12951
06:36:23|0.12951
06:36:24|0.12951
06:36:24|0.12951
06:36:25|0.12951
06:36:26|0.12951
06:36:26|0.12951
06:36:27|0.12951
06:36:27|0.12951
06:36:28|0.12951
06:36:28|0.12953
06:36:29|0.12953
06:36:29|0.12953
06:36:30|0.12953
06:36:30|0.12953
06:36:31|0.12953
06:36:31|0.12953
06:36:32|0.12953
06:36:32|0.12953
06:36:33|0.12953
06:36:34|0.12953
06:36:35|0.12953
06:36:35|0.12953
06:36:36|0.12953
06:36:37|0.12953
06:36:38|0.12953
06:36:38|0.12953
06:36:39|0.12953
06:36:40|0.12953
06:36:40|0.12953
06:36:40|0.12953
06:36:41|0.12953
06:36:42|0.12953
06:36:43|0.12947
06:36:44|0.12947
06:36:45|0.12947
06:36:46|0.12947
06:36:47|0.12947
06:36:47|0.12947
06:36:48|0.12947
06:36:48|0.12947
06:36:49|0.12947
06:36:50|0.12947
06:36:50|0.12947
06:36:51|0.12947
06:36:51|0.12947
06:36:52|0.12947
06:36:53|0.12947
06:36:54|0.1294
06:36:55|0.1294
06:36:56|0.12927
06:36:56|0.12929
06:36:57|0.12931
06:36:59|0.12931
06:37:00|0.12931
06:37:00|0.12931
06:37:01|0.12931
06:37:02|0.12927
06:37:03|0.12927
06:37:03|0.12926
06:37:04|0.12926
06:37:05|0.12926
06:37:05|0.12926
06:37:06|0.12926
06:37:06|0.12924
06:37:07|0.12922
06:37:08|0.12922
06:37:08|0.12923
06:37:09|0.12923
06:37:09|0.12923
06:37:10|0.12923
06:37:10|0.12923
06:37:11|0.12923
06:37:12|0.12923
06:37:13|0.12923
06:37:13|0.12923
06:37:14|0.12923
06:37:15|0.12923
06:37:15|0.12923
06:37:16|0.12923
06:37:17|0.12923
06:37:17|0.12923
06:37:18|0.12923
06:37:19|0.12923
06:37:19|0.12923
06:37:20|0.12923
06:37:20|0.12923
06:37:22|0.12923
06:37:22|0.12923
06:37:23|0.12923
06:37:23|0.12923
06:37:24|0.12923
06:37:24|0.12923
06:37:25|0.12923
06:37:26|0.12923
06:37:27|0.12923
06:37:28|0.12923
06:37:28|0.12923
06:37:29|0.12923
06:37:29|0.12923
06:37:30|0.12923
06:37:30|0.12923
06:37:31|0.12923
06:37:31|0.12923
06:37:32|0.12923
06:37:32|0.12923
06:37:33|0.12924
06:37:33|0.12924
06:37:34|0.12924
06:37:35|0.12924
06:37:36|0.12924
06:37:37|0.12924
06:37:38|0.12924
06:37:39|0.12924
06:37:39|0.12924
06:37:40|0.12924
06:37:41|0.12924
06:37:41|0.12924
06:37:42|0.12924
06:37:43|0.12924
06:37:44|0.12924
06:37:45|0.12924
06:37:46|0.12924
06:37:47|0.12924
06:37:48|0.12924
06:37:49|0.12924
06:37:49|0.12924
06:37:50|0.12924
06:37:52|0.12924
06:37:52|0.12924
06:37:54|0.12924
06:37:54|0.12924
06:37:55|0.12924
06:37:56|0.12924
06:37:57|0.12924
06:37:58|0.12924
06:37:58|0.12924
06:37:58|0.12924
06:37:59|0.12924
06:38:00|0.12924
06:38:00|0.12924
06:38:01|0.12924
06:38:01|0.12924
06:38:02|0.12924
06:38:02|0.12924
06:38:03|0.12924
06:38:04|0.12924
06:38:05|0.12924
06:38:06|0.12932
06:38:06|0.12932
06:38:07|0.12932
06:38:07|0.12932
06:38:08|0.12932
06:38:08|0.12932
06:38:09|0.12932
06:38:10|0.12932
06:38:11|0.12932
06:38:11|0.12932
06:38:12|0.12932
06:38:13|0.12932
06:38:13|0.12932
06:38:13|0.12932
06:38:15|0.12932
06:38:16|0.12932
06:38:16|0.12932
06:38:17|0.12932
06:38:17|0.12932
06:38:18|0.12932
06:38:19|0.12932
06:38:19|0.12932
06:38:20|0.12932
06:38:21|0.12944
06:38:21|0.12944
06:38:21|0.12942
06:38:22|0.12942
06:38:22|0.12942
06:38:23|0.12942
06:38:24|0.12942
06:38:24|0.12942
06:38:25|0.12942
06:38:25|0.12942
06:38:25|0.12942
06:38:26|0.12942
06:38:27|0.12942
06:38:27|0.12942
06:38:28|0.12942
06:38:28|0.12942
06:38:29|0.12942
06:38:29|0.12942
06:38:30|0.12949
06:38:30|0.12949
06:38:31|0.12949
06:38:31|0.12946
06:38:32|0.12946
06:38:32|0.12946
06:38:33|0.12946
06:38:33|0.12946
06:38:34|0.12946
06:38:35|0.12946
06:38:35|0.12946
06:38:36|0.12946
06:38:36|0.12946
06:38:36|0.12946
06:38:37|0.12946
06:38:38|0.12946
06:38:38|0.12946
06:38:38|0.12946
06:38:39|0.12946
06:38:39|0.12946
06:38:40|0.12942
06:38:40|0.12942
06:38:41|0.12942
06:38:42|0.12942
06:38:42|0.12942
06:38:43|0.12942
06:38:43|0.12942
06:38:44|0.12942
06:38:45|0.12942
06:38:46|0.12942
06:38:47|0.12942
06:38:49|0.12942
06:38:49|0.12942
06:38:50|0.12942
06:38:51|0.12942
06:38:53|0.12942
06:38:53|0.12942
06:38:54|0.12942
06:38:55|0.12942
06:38:55|0.12942
06:38:56|0.12942
06:38:56|0.12942
06:38:57|0.12942
06:38:57|0.12942
06:38:58|0.12942
06:38:58|0.12942
06:38:59|0.12942
06:38:59|0.12942
06:39:00|0.12942
06:39:01|0.12942
06:39:01|0.12942
06:39:02|0.12942
06:39:02|0.12942
06:39:03|0.12942
06:39:03|0.12942
06:39:04|0.12942
06:39:05|0.12942
06:39:06|0.12942
06:39:06|0.12942
06:39:07|0.12942
06:39:08|0.12942
06:39:08|0.12942
06:39:09|0.12942
06:39:10|0.12942
06:39:10|0.12942
06:39:11|0.12942
06:39:11|0.12942
06:39:12|0.12942
06:39:13|0.12942
06:39:13|0.12942
06:39:14|0.12942
06:39:15|0.12942
06:39:15|0.12948
06:39:16|0.12948
06:39:16|0.12948
06:39:17|0.12948
06:39:17|0.12948
06:39:18|0.12949
06:39:19|0.1296
06:39:19|0.1296
06:39:21|0.1296
06:39:21|0.1296
06:39:22|0.1296
06:39:22|0.1296
06:39:23|0.12951
06:39:23|0.12951
06:39:24|0.12951
06:39:24|0.12951
06:39:25|0.12951
06:39:26|0.12949
06:39:26|0.12949
06:39:27|0.12949
06:39:27|0.12949
06:39:28|0.12949
06:39:28|0.12949
06:39:29|0.12949
06:39:30|0.12949
06:39:31|0.12949
06:39:31|0.12949
06:39:32|0.12949
06:39:33|0.12949
06:39:33|0.12949
06:39:34|0.12949
06:39:35|0.12949
06:39:35|0.12949
06:39:36|0.12949
06:39:36|0.12949
06:39:37|0.12949
06:39:38|0.12949
06:39:39|0.12949
06:39:39|0.12949
06:39:40|0.12949
06:39:41|0.12949
06:39:41|0.12949
06:39:42|0.12949
06:39:43|0.12949
06:39:43|0.12949
06:39:44|0.12949
06:39:44|0.12949
06:39:44|0.12949
06:39:46|0.12949
06:39:46|0.12949
06:39:47|0.12949
06:39:49|0.12949
06:39:50|0.12949
06:39:51|0.12949
06:39:52|0.12949
06:39:52|0.12949
06:39:53|0.12949
06:39:54|0.12949
06:39:55|0.12949
06:39:56|0.12949
06:39:57|0.12949
06:39:57|0.12949
06:39:58|0.12949
06:39:58|0.12949
06:39:59|0.12949
06:40:00|0.12949
06:40:01|0.12949
06:40:01|0.12949
06:40:02|0.12949
06:40:03|0.12949
06:40:03|0.12949
06:40:04|0.12949
06:40:05|0.12949
06:40:05|0.12949
06:40:06|0.12949
06:40:06|0.12949
06:40:07|0.12949
06:40:08|0.12949
06:40:09|0.12949
06:40:09|0.12949
06:40:10|0.12949
06:40:10|0.12949
06:40:11|0.12949
06:40:11|0.12949
06:40:12|0.12949
06:40:12|0.12949
06:40:13|0.12949
06:40:14|0.12949
06:40:14|0.12949
06:40:15|0.12949
06:40:16|0.12949
06:40:16|0.12949
06:40:18|0.12949
06:40:18|0.12949
06:40:18|0.12949
06:40:19|0.12949
06:40:20|0.12949
06:40:20|0.12949
06:40:21|0.12949
06:40:22|0.12949
06:40:23|0.12949
06:40:24|0.12949
06:40:24|0.12949
06:40:24|0.12949
06:40:25|0.12949
06:40:25|0.12949
06:40:26|0.12949
06:40:26|0.12949
06:40:26|0.12949
06:40:27|0.12949
06:40:28|0.12949
06:40:29|0.12949
06:40:29|0.12949
06:40:29|0.12949
06:40:30|0.12949
06:40:30|0.12949
06:40:31|0.12949
06:40:31|0.12949
06:40:32|0.12949
06:40:33|0.12949
06:40:33|0.12949
06:40:34|0.12949
06:40:34|0.12949
06:40:34|0.12949
06:40:36|0.12949
06:40:36|0.12949
06:40:37|0.12949
06:40:37|0.12949
06:40:38|0.12949
06:40:39|0.12949
06:40:39|0.12944
06:40:39|0.12945
06:40:40|0.12945
06:40:41|0.12945
06:40:41|0.12945
06:40:42|0.12945
06:40:42|0.12945
06:40:43|0.12945
06:40:43|0.12945
06:40:44|0.12945
06:40:44|0.12945
06:40:45|0.12945
06:40:45|0.12945
06:40:47|0.12945
06:40:48|0.12945
06:40:49|0.12945
06:40:50|0.12945
06:40:51|0.12945
06:40:52|0.12945
06:40:52|0.12945
06:40:53|0.12945
06:40:54|0.12945
06:40:55|0.12945
06:40:56|0.12945
06:40:56|0.12945
06:40:57|0.12945
06:40:58|0.12945
06:40:59|0.12945
06:41:00|0.12945
06:41:01|0.12945
06:41:02|0.12945
06:41:02|0.12945
06:41:03|0.12945
06:41:04|0.12945
06:41:05|0.12945
06:41:06|0.12945
06:41:06|0.12945
06:41:06|0.12945
06:41:07|0.12949
06:41:08|0.12949
06:41:09|0.12949
06:41:09|0.12949
06:41:10|0.12949
06:41:10|0.12949
06:41:11|0.12949
06:41:11|0.12949
06:41:12|0.12949
06:41:13|0.12949
06:41:14|0.12949
06:41:14|0.12949
06:41:16|0.12949
06:41:16|0.12949
06:41:16|0.12949
06:41:17|0.12949
06:41:17|0.12949
06:41:18|0.12949
06:41:18|0.12949
06:41:18|0.12949
06:41:19|0.12949
06:41:20|0.12949
06:41:20|0.12948
06:41:21|0.12948
06:41:22|0.12948
06:41:22|0.12948
06:41:23|0.12948
06:41:24|0.12949
06:41:25|0.12949
06:41:25|0.12949
06:41:26|0.12949
06:41:27|0.12949
06:41:27|0.12949
06:41:27|0.12949
06:41:29|0.12948
06:41:29|0.12948
06:41:30|0.12948
06:41:31|0.12948
06:41:31|0.12948
06:41:32|0.12948
06:41:33|0.12948
06:41:33|0.12948
06:41:34|0.12948
06:41:35|0.12948
06:41:36|0.12948
06:41:36|0.12948
06:41:37|0.12948
06:41:37|0.12948
06:41:37|0.12948
06:41:38|0.12948
06:41:39|0.12948
06:41:40|0.12948
06:41:40|0.12948
06:41:41|0.12948
06:41:41|0.12948
06:41:42|0.12948
06:41:43|0.12948
06:41:43|0.12948
06:41:44|0.12948
06:41:45|0.12948
06:41:46|0.12948
06:41:47|0.12948
06:41:48|0.12948
06:41:49|0.12948
06:41:50|0.12948
06:41:51|0.12948
06:41:52|0.12947
06:41:53|0.12947
06:41:54|0.12947
06:41:54|0.12947
06:41:56|0.12949
06:41:57|0.12961
06:41:57|0.12969
06:41:58|0.12972
06:41:59|0.12972
06:42:00|0.12972
06:42:01|0.12972
06:42:02|0.12972
06:42:02|0.12972
06:42:03|0.12972
06:42:05|0.12972
06:42:05|0.12972
06:42:06|0.12972
06:42:07|0.12972
06:42:07|0.12972
06:42:08|0.12972
06:42:09|0.12961
06:42:09|0.12961
06:42:10|0.12961
06:42:11|0.12961
06:42:12|0.12961
06:42:13|0.12961
06:42:13|0.12961
06:42:14|0.12961
06:42:14|0.12961
06:42:15|0.12961
06:42:16|0.1297
06:42:16|0.12969
06:42:17|0.12969
06:42:17|0.12969
06:42:18|0.12969
06:42:18|0.12969
06:42:19|0.12969
06:42:20|0.12961
06:42:20|0.12961
06:42:22|0.12961
06:42:23|0.12961
06:42:24|0.12961
06:42:25|0.12961
06:42:26|0.12961
06:42:27|0.12961
06:42:28|0.12961
06:42:28|0.12961
06:42:30|0.12961
06:42:30|0.12961
06:42:30|0.12961
06:42:31|0.12961
06:42:31|0.12961
06:42:32|0.12961
06:42:33|0.12961
06:42:33|0.12961
06:42:34|0.12961
06:42:34|0.12961
06:42:35|0.12961
06:42:36|0.12961
06:42:36|0.12961
06:42:37|0.12961
06:42:38|0.12961
06:42:38|0.12961
06:42:39|0.12961
06:42:39|0.12961
06:42:40|0.12961
06:42:40|0.12961
06:42:41|0.12961
06:42:42|0.12961
06:42:42|0.12961
06:42:43|0.12961
06:42:43|0.12961
06:42:44|0.12961
06:42:45|0.12961
06:42:46|0.12961
06:42:46|0.12961
06:42:47|0.12961
06:42:47|0.12961
06:42:48|0.12961
06:42:49|0.12961
06:42:50|0.12961
06:42:50|0.12961
06:42:51|0.12961
06:42:52|0.12961
06:42:53|0.12961
06:42:54|0.12961
06:42:55|0.12961
06:42:55|0.12961
06:42:56|0.12961
06:42:57|0.12961
06:42:58|0.12961
06:42:59|0.12961
06:42:59|0.12961
06:43:01|0.12961
06:43:01|0.12971
06:43:02|0.12971
06:43:03|0.12971
06:43:04|0.12971
06:43:04|0.12971
06:43:05|0.12971
06:43:05|0.12971
06:43:06|0.12971
06:43:07|0.12971
06:43:08|0.12971
06:43:08|0.12971
06:43:09|0.12971
06:43:09|0.12971
06:43:10|0.12971
06:43:11|0.12971
06:43:12|0.12971
06:43:12|0.12971
06:43:13|0.12971
06:43:13|0.12971
06:43:14|0.12971
06:43:15|0.12971
06:43:15|0.12971
06:43:16|0.12971
06:43:17|0.12971
06:43:18|0.12971
06:43:18|0.12972
06:43:18|0.12972
06:43:19|0.12972
06:43:20|0.12973
06:43:21|0.12973
06:43:21|0.12973
06:43:21|0.12973
06:43:22|0.12973
06:43:22|0.12973
06:43:23|0.12973
06:43:24|0.12973
06:43:24|0.12973
06:43:25|0.12979
06:43:26|0.12979
06:43:27|0.12979
06:43:28|0.12979
06:43:29|0.12979
06:43:30|0.12979
06:43:31|0.12979
06:43:31|0.12979
06:43:32|0.12979
06:43:32|0.12979
06:43:33|0.12979
06:43:33|0.12979
06:43:34|0.12979
06:43:35|0.12979
06:43:36|0.12979
06:43:36|0.12979
06:43:37|0.12979
06:43:38|0.12979
06:43:39|0.12979
06:43:40|0.12979
06:43:40|0.12979
06:43:41|0.12974
06:43:42|0.12974
06:43:42|0.12974
06:43:43|0.12974
06:43:44|0.12974
06:43:45|0.1298
06:43:46|0.1298
06:43:46|0.1298
06:43:46|0.1298
06:43:48|0.1298
06:43:48|0.12978
06:43:49|0.12978
06:43:50|0.12978
06:43:52|0.12978
06:43:53|0.12978
06:43:53|0.12978
06:43:54|0.12978
06:43:54|0.12985
06:43:55|0.12987
06:43:56|0.12987
06:43:57|0.12987
06:43:58|0.12987
06:43:58|0.12987
06:43:59|0.12987
06:44:00|0.12987
06:44:01|0.12987
06:44:01|0.12987
06:44:02|0.12987
06:44:03|0.12987
06:44:04|0.12982
06:44:05|0.1298
06:44:05|0.1298
06:44:06|0.1298
06:44:07|0.1298
06:44:08|0.1298
06:44:09|0.1298
06:44:09|0.1298
06:44:11|0.12987
06:44:11|0.12987
06:44:13|0.12987
06:44:14|0.12987
06:44:14|0.12987
06:44:15|0.12987
06:44:15|0.12987
06:44:16|0.12987
06:44:16|0.12987
06:44:17|0.12987
06:44:17|0.12987
06:44:18|0.12987
06:44:19|0.12987
06:44:19|0.12987
06:44:19|0.12987
06:44:20|0.12987
06:44:21|0.12987
06:44:22|0.12987
06:44:23|0.12987
06:44:24|0.12987
06:44:24|0.12987
06:44:25|0.12987
06:44:26|0.12991
06:44:27|0.12991
06:44:28|0.12991
06:44:29|0.12991
06:44:29|0.12991
06:44:30|0.12991
06:44:31|0.12991
06:44:31|0.12991
06:44:32|0.12991
06:44:32|0.12991
06:44:33|0.12991
06:44:34|0.12991
06:44:35|0.12991
06:44:36|0.12991
06:44:37|0.12991
06:44:37|0.12991
06:44:38|0.12991
06:44:38|0.12991
06:44:39|0.12991
06:44:40|0.12991
06:44:40|0.12991
06:44:41|0.12991
06:44:42|0.12991
06:44:42|0.12991
06:44:43|0.12991
06:44:43|0.12991
06:44:44|0.12991
06:44:45|0.12991
06:44:45|0.12984
06:44:46|0.12984
06:44:46|0.12984
06:44:47|0.12984
06:44:48|0.12984
06:44:48|0.12984
06:44:49|0.12984
06:44:50|0.12984
06:44:51|0.12991
06:44:52|0.12983
06:44:53|0.12983
06:44:55|0.12983
06:44:55|0.12983
06:44:56|0.12983
06:44:58|0.12983
06:44:58|0.12983
06:44:59|0.12983
06:44:59|0.12983
06:45:00|0.12983
06:45:01|0.12983
06:45:02|0.12983
06:45:03|0.12983
06:45:03|0.12983
06:45:04|0.12983
06:45:05|0.12983
06:45:05|0.12983
06:45:06|0.12983
06:45:06|0.12983
06:45:07|0.12983
06:45:08|0.12997
06:45:08|0.13
06:45:09|0.13
06:45:09|0.13
06:45:09|0.13
06:45:10|0.13
06:45:10|0.13
06:45:11|0.13
06:45:11|0.13
06:45:12|0.13
06:45:13|0.13
06:45:13|0.13
06:45:13|0.12996
06:45:14|0.12996
06:45:14|0.12996
06:45:15|0.12996
06:45:15|0.13
06:45:16|0.13
06:45:16|0.13
06:45:17|0.13
06:45:17|0.13
06:45:18|0.13
06:45:18|0.13
06:45:18|0.13
06:45:19|0.13
06:45:20|0.12995
06:45:20|0.12995
06:45:21|0.12995
06:45:22|0.12995
06:45:22|0.12995
06:45:23|0.12995
06:45:23|0.12995
06:45:24|0.12995
06:45:25|0.12999
06:45:26|0.12999
06:45:27|0.12993
06:45:28|0.12993
06:45:28|0.12999
06:45:29|0.12999
06:45:29|0.12999
06:45:30|0.12999
06:45:30|0.12999
06:45:31|0.12999
06:45:32|0.12999
06:45:33|0.12999
06:45:33|0.12999
06:45:34|0.12999
06:45:35|0.13
06:45:35|0.13
06:45:36|0.13
06:45:36|0.13
06:45:37|0.13
06:45:37|0.13
06:45:38|0.13
06:45:39|0.13
06:45:39|0.13012
06:45:40|0.13012
06:45:41|0.13012
06:45:41|0.13012
06:45:42|0.13012
06:45:42|0.13012
06:45:43|0.13012
06:45:43|0.13012
06:45:44|0.13012
06:45:45|0.13012
06:45:46|0.13006
06:45:46|0.13011
06:45:46|0.13011
06:45:47|0.13011
06:45:48|0.13011
06:45:48|0.13011
06:45:49|0.13004
06:45:50|0.13004
06:45:51|0.13004
06:45:52|0.13004
06:45:52|0.13004
06:45:53|0.13004
06:45:53|0.13004
06:45:54|0.13004
06:45:56|0.13004
06:45:56|0.13004
06:45:57|0.13004
06:45:57|0.13004
06:45:58|0.13004
06:45:59|0.13004
06:45:59|0.13004
06:46:00|0.13008
06:46:01|0.13008
06:46:01|0.13008
06:46:02|0.13008
06:46:03|0.13012
06:46:04|0.13012
06:46:05|0.13012
06:46:06|0.13012
06:46:07|0.13012
06:46:07|0.13012
06:46:07|0.13012
06:46:08|0.13012
06:46:09|0.13013
06:46:10|0.13005
06:46:10|0.13005
06:46:11|0.13005
06:46:12|0.13005
06:46:13|0.13005
06:46:13|0.13005
06:46:14|0.13005
06:46:15|0.13005
06:46:15|0.13005
06:46:16|0.13005
06:46:16|0.13005
06:46:17|0.13005
06:46:17|0.13005
06:46:18|0.13005
06:46:18|0.13005
06:46:18|0.13005
06:46:19|0.13005
06:46:19|0.13005
06:46:20|0.13005
06:46:20|0.13005
06:46:21|0.13005
06:46:21|0.13006
06:46:22|0.13006
06:46:22|0.13004
06:46:23|0.13004
06:46:24|0.13004
06:46:25|0.12992
06:46:26|0.12992
06:46:27|0.12992
06:46:27|0.12991
06:46:28|0.12991
06:46:29|0.12981
06:46:30|0.12981
06:46:31|0.12981
06:46:31|0.12981
06:46:32|0.12981
06:46:33|0.12981
06:46:33|0.12981
06:46:34|0.12981
06:46:34|0.12981
06:46:35|0.12981
06:46:35|0.12981
06:46:36|0.12981
06:46:37|0.12981
06:46:38|0.12981
06:46:39|0.12981
06:46:39|0.12981
06:46:40|0.12981
06:46:41|0.12981
06:46:41|0.12981
06:46:42|0.12981
06:46:43|0.12981
06:46:44|0.12981
06:46:45|0.12981
06:46:45|0.12981
06:46:46|0.12981
06:46:47|0.12981
06:46:48|0.12981
06:46:48|0.12981
06:46:49|0.12981
06:46:49|0.12981
06:46:49|0.12981
06:46:50|0.12988
06:46:51|0.12988
06:46:52|0.12988
06:46:52|0.12988
06:46:52|0.12988
06:46:53|0.12988
06:46:53|0.12988
06:46:54|0.12988
06:46:55|0.12981
06:46:55|0.12981
06:46:56|0.12981
06:46:56|0.12981
06:46:57|0.12981
06:46:57|0.12981
06:46:57|0.12981
06:46:58|0.12981
06:46:58|0.12981
06:46:59|0.12981
06:46:59|0.12981
06:47:00|0.12981
06:47:01|0.12981
06:47:02|0.12981
06:47:03|0.12981
06:47:04|0.12981
06:47:04|0.12981
06:47:06|0.12981
06:47:07|0.12981
06:47:07|0.12981
06:47:08|0.12981
06:47:08|0.12981
06:47:09|0.12981
06:47:10|0.12981
06:47:11|0.12981
06:47:11|0.12981
06:47:12|0.12981
06:47:13|0.12981
06:47:13|0.12997
06:47:14|0.12997
06:47:14|0.12997
06:47:15|0.12997
06:47:15|0.1299
06:47:16|0.1299
06:47:17|0.1299
06:47:17|0.1299
06:47:18|0.1299
06:47:18|0.1299
06:47:18|0.1299
06:47:19|0.1299
06:47:19|0.1299
06:47:20|0.1299
06:47:20|0.12994
06:47:21|0.12994
06:47:21|0.12994
06:47:22|0.12994
06:47:22|0.12994
06:47:23|0.12994
06:47:24|0.12994
06:47:24|0.12994
06:47:25|0.12994
06:47:25|0.12994
06:47:26|0.12994
06:47:27|0.12994
06:47:27|0.12994
06:47:28|0.13
06:47:29|0.13
06:47:30|0.13
06:47:31|0.13
06:47:32|0.13015
06:47:33|0.13011
06:47:33|0.13025
06:47:34|0.13025
06:47:35|0.13025
06:47:35|0.13025
06:47:36|0.13025
06:47:36|0.13025
06:47:37|0.13025
06:47:38|0.13018
06:47:39|0.13018
06:47:39|0.13012
06:47:40|0.13012
06:47:40|0.13012
06:47:41|0.13012
06:47:41|0.13012
06:47:42|0.13012
06:47:43|0.13012
06:47:43|0.13012
06:47:44|0.13012
06:47:45|0.13012
06:47:46|0.13012
06:47:47|0.13012
06:47:47|0.13012
06:47:48|0.13012
06:47:49|0.13012
06:47:50|0.13012
06:47:50|0.13012
06:47:51|0.13012
06:47:52|0.13012
06:47:52|0.13012
06:47:53|0.13012
06:47:53|0.13012
06:47:54|0.13012
06:47:54|0.13012
06:47:55|0.13012
06:47:56|0.13012
06:47:56|0.13012
06:47:57|0.13012
06:47:57|0.13012
06:47:58|0.13012
06:47:59|0.13012
06:48:00|0.13012
06:48:00|0.13012
06:48:01|0.13012
06:48:02|0.13012
06:48:03|0.13012
06:48:03|0.13012
06:48:04|0.13012
06:48:05|0.13012
06:48:06|0.13012
06:48:06|0.13012
06:48:07|0.13012
06:48:07|0.13012
06:48:08|0.13012
06:48:08|0.13012
06:48:09|0.13012
06:48:10|0.13012
06:48:10|0.13012
06:48:11|0.13012
06:48:12|0.13012
06:48:12|0.13012
06:48:13|0.13012
06:48:13|0.13012
06:48:14|0.13012
06:48:14|0.13011
06:48:15|0.13011
06:48:16|0.13011
06:48:17|0.12998
06:48:17|0.12994
06:48:18|0.12994
06:48:18|0.12994
06:48:20|0.12994
06:48:21|0.12994
06:48:21|0.12994
06:48:22|0.12994
06:48:23|0.12994
06:48:23|0.12994
06:48:24|0.12994
06:48:25|0.12994
06:48:25|0.12994
06:48:26|0.12994
06:48:26|0.12994
06:48:26|0.12994
06:48:27|0.12997
06:48:28|0.12997
06:48:29|0.12997
06:48:30|0.12997
06:48:31|0.12997
06:48:32|0.12996
06:48:32|0.12996
06:48:33|0.12996
06:48:34|0.12996
06:48:35|0.12996
06:48:35|0.12996
06:48:36|0.12996
06:48:36|0.12996
06:48:37|0.12996
06:48:38|0.12996
06:48:38|0.12996
06:48:39|0.12996
06:48:40|0.12996
06:48:41|0.12996
06:48:41|0.12996
06:48:43|0.12996
06:48:43|0.1299
06:48:44|0.1299
06:48:45|0.1299
06:48:46|0.1299
06:48:46|0.12992
06:48:47|0.12992
06:48:48|0.12992
06:48:49|0.12992
06:48:49|0.12992
06:48:50|0.12992
06:48:50|0.12992
06:48:51|0.12992
06:48:52|0.12992
06:48:52|0.12992
06:48:53|0.12992
06:48:53|0.12992
06:48:54|0.12992
06:48:55|0.12992
06:48:55|0.12992
06:48:56|0.12992
06:48:57|0.12992
06:48:57|0.12992
06:48:58|0.12992
06:48:59|0.12992
06:49:00|0.12992
06:49:00|0.12992
06:49:01|0.12992
06:49:02|0.12992
06:49:02|0.12991
06:49:03|0.1297
06:49:04|0.1297
06:49:05|0.1297
06:49:05|0.1297
06:49:06|0.1297
06:49:07|0.1297
06:49:07|0.1297
06:49:08|0.1297
06:49:08|0.1297
06:49:09|0.1297
06:49:10|0.13002
06:49:11|0.13002
06:49:11|0.13002
06:49:12|0.13002
06:49:12|0.13002
06:49:13|0.13002
06:49:14|0.13002
06:49:14|0.13002
06:49:15|0.13002
06:49:16|0.13002
06:49:17|0.13002
06:49:17|0.13002
06:49:17|0.13002
06:49:18|0.13002
06:49:19|0.13002
06:49:19|0.13002
06:49:20|0.1299
06:49:20|0.1299
06:49:20|0.1299
06:49:21|0.1299
06:49:23|0.1299
06:49:23|0.1299
06:49:23|0.1299
06:49:24|0.12994
06:49:25|0.12994
06:49:25|0.12994
06:49:25|0.12994
06:49:26|0.12994
06:49:26|0.12994
06:49:27|0.12994
06:49:28|0.12994
06:49:28|0.12994
06:49:29|0.12994
06:49:29|0.12994
06:49:31|0.12994
06:49:32|0.12994
06:49:32|0.12994
06:49:33|0.12994
06:49:34|0.12994
06:49:34|0.12994
06:49:35|0.12994
06:49:36|0.12994
06:49:36|0.12994
06:49:37|0.12994
06:49:38|0.12994
06:49:38|0.12994
06:49:38|0.12994
06:49:39|0.12994
06:49:40|0.12994
06:49:40|0.12994
06:49:41|0.12994
06:49:42|0.12994
06:49:43|0.12994
06:49:43|0.12983
06:49:44|0.12983
06:49:45|0.12983
06:49:46|0.12983
06:49:46|0.12983
06:49:47|0.12983
06:49:47|0.12983
06:49:48|0.12983
06:49:49|0.12983
06:49:49|0.12983
06:49:50|0.12983
06:49:50|0.12983
06:49:51|0.12983
06:49:52|0.12982
06:49:52|0.12982
06:49:53|0.12982
06:49:54|0.12982
06:49:54|0.12982
06:49:55|0.12982
06:49:55|0.12982
06:49:56|0.12982
06:49:56|0.12982
06:49:57|0.12982
06:49:57|0.12982
06:49:58|0.12982
06:49:59|0.12982
06:49:59|0.12981
06:50:00|0.12981
06:50:00|0.12981
06:50:00|0.12981
06:50:01|0.12981
06:50:02|0.12981
06:50:02|0.12981
06:50:03|0.12981
06:50:04|0.12981
06:50:04|0.12981
06:50:05|0.12993
06:50:05|0.12993
06:50:06|0.12993
06:50:06|0.12993
06:50:07|0.12993
06:50:07|0.12993
06:50:08|0.12993
06:50:08|0.12982
06:50:08|0.12982
06:50:09|0.12982
06:50:10|0.12982
06:50:10|0.12982
06:50:10|0.12982
06:50:11|0.12982
06:50:11|0.12982
06:50:12|0.12982
06:50:13|0.12982
06:50:13|0.12982
06:50:13|0.12982
06:50:14|0.12982
06:50:14|0.12982
06:50:15|0.12982
06:50:15|0.12982
06:50:16|0.12982
06:50:17|0.12982
06:50:17|0.12982
06:50:18|0.12982
06:50:18|0.12982
06:50:19|0.12982
06:50:19|0.12982
06:50:20|0.12982
06:50:20|0.12982
06:50:20|0.12982
06:50:21|0.12982
06:50:21|0.12982
06:50:22|0.12982
06:50:22|0.12982
06:50:23|0.12982
06:50:23|0.12982
06:50:24|0.12982
06:50:25|0.12982
06:50:25|0.12982
06:50:26|0.12982
06:50:26|0.12982
06:50:27|0.12982
06:50:28|0.12982
06:50:29|0.1299
06:50:29|0.12985
06:50:30|0.12985
06:50:32|0.12985
06:50:33|0.12985
06:50:33|0.12985
06:50:34|0.12985
06:50:35|0.12985
06:50:36|0.12985
06:50:36|0.12985
06:50:37|0.12985
06:50:38|0.12985
06:50:39|0.12986
06:50:40|0.12986
06:50:40|0.12986
06:50:41|0.12986
06:50:42|0.12986
06:50:42|0.12986
06:50:43|0.12986
06:50:43|0.12986
06:50:44|0.12986
06:50:46|0.12986
06:50:46|0.12986
06:50:47|0.12986
06:50:47|0.12986
06:50:48|0.12986
06:50:48|0.12999
06:50:49|0.12999
06:50:50|0.12999
06:50:51|0.12999
06:50:52|0.12999
06:50:53|0.12999
06:50:53|0.12999
06:50:55|0.12999
06:50:55|0.12999
06:50:56|0.12999
06:50:57|0.12999
06:50:57|0.12999
06:50:58|0.12999
06:50:58|0.12999
06:50:59|0.12999
06:51:00|0.12999
06:51:00|0.12999
06:51:01|0.12999
06:51:01|0.12999
06:51:02|0.12999
06:51:02|0.12999
06:51:03|0.12999
06:51:04|0.12999
06:51:04|0.12999
06:51:05|0.12999
06:51:06|0.12999
06:51:06|0.12999
06:51:07|0.12999
06:51:08|0.12999
06:51:08|0.12999
06:51:09|0.12999
06:51:09|0.12999
06:51:10|0.12999
06:51:11|0.12999
06:51:11|0.12999
06:51:12|0.12999
06:51:12|0.12999
06:51:13|0.12999
06:51:14|0.12999
06:51:15|0.12999
06:51:15|0.1299
06:51:16|0.1299
06:51:17|0.1299
06:51:17|0.1299
06:51:18|0.12997
06:51:19|0.12997
06:51:19|0.12997
06:51:20|0.12997
06:51:20|0.12997
06:51:21|0.12997
06:51:21|0.12997
06:51:21|0.12997
06:51:22|0.12997
06:51:23|0.12997
06:51:23|0.12997
06:51:24|0.12997
06:51:25|0.12997
06:51:25|0.12997
06:51:26|0.12997
06:51:27|0.12997
06:51:27|0.12997
06:51:27|0.12997
06:51:28|0.12997
06:51:29|0.12997
06:51:29|0.12997
06:51:30|0.12997
06:51:31|0.12997
06:51:32|0.12997
06:51:33|0.12997
06:51:33|0.12997
06:51:35|0.12997
06:51:35|0.12997
06:51:36|0.12988
06:51:37|0.12988
06:51:37|0.12988
06:51:38|0.12988
06:51:38|0.12988
06:51:39|0.12988
06:51:40|0.12988
06:51:40|0.12988
06:51:41|0.12988
06:51:41|0.12988
06:51:42|0.13035
06:51:43|0.13036
06:51:43|0.13036
06:51:44|0.13042
06:51:45|0.13043
06:51:45|0.13043
06:51:46|0.13043
06:51:46|0.13043
06:51:47|0.13043
06:51:48|0.13043
06:51:48|0.13024
06:51:49|0.13024
06:51:50|0.13024
06:51:50|0.13024
06:51:51|0.13024
06:51:51|0.13024
06:51:52|0.13024
06:51:52|0.13024
06:51:53|0.13024
06:51:54|0.13024
06:51:55|0.13036
06:51:56|0.13036
06:51:56|0.13036
06:51:57|0.13036
06:51:57|0.13036
06:51:58|0.13036
06:51:59|0.13036
06:51:59|0.13036
06:52:00|0.13036
06:52:01|0.13036
06:52:01|0.13036
06:52:02|0.13027
06:52:03|0.13027
06:52:03|0.13027
06:52:04|0.13027
06:52:04|0.13027
06:52:05|0.13027
06:52:06|0.13027
06:52:07|0.13027
06:52:08|0.13027
06:52:08|0.13021
06:52:09|0.13021
06:52:09|0.13019
06:52:10|0.13019
06:52:11|0.13019
06:52:11|0.13019
06:52:12|0.13019
06:52:12|0.13019
06:52:13|0.13019
06:52:14|0.13019
06:52:14|0.13019
06:52:15|0.13018
06:52:15|0.13018
06:52:16|0.13028
06:52:16|0.13028
06:52:17|0.13028
06:52:17|0.13028
06:52:18|0.13028
06:52:19|0.13017
06:52:20|0.13017
06:52:20|0.13026
06:52:21|0.13026
06:52:22|0.13026
06:52:23|0.13026
06:52:23|0.13026
06:52:24|0.13018
06:52:24|0.13018
06:52:25|0.13018
06:52:26|0.13017
06:52:27|0.13017
06:52:28|0.13017
06:52:28|0.13017
06:52:29|0.13017
06:52:29|0.13017
06:52:30|0.13017
06:52:30|0.13017
06:52:31|0.13017
06:52:31|0.13017
06:52:33|0.13017
06:52:33|0.13017
06:52:34|0.13017
06:52:35|0.13017
06:52:35|0.13017
06:52:36|0.13017
06:52:37|0.13017
06:52:38|0.13017
06:52:38|0.13017
06:52:40|0.13017
06:52:40|0.13017
06:52:41|0.13017
06:52:43|0.13019
06:52:43|0.13019
06:52:44|0.13019
06:52:44|0.13019
06:52:45|0.13019
06:52:45|0.13022
06:52:46|0.13022
06:52:46|0.13022
06:52:47|0.13022
06:52:48|0.13022
06:52:48|0.13026
06:52:49|0.13026
06:52:50|0.13026
06:52:50|0.13026
06:52:51|0.13026
06:52:52|0.13026
06:52:52|0.13026
06:52:53|0.13026
06:52:53|0.13026
06:52:54|0.13026
06:52:55|0.13026
06:52:55|0.13026
06:52:56|0.13018
06:52:56|0.13018
06:52:57|0.13018
06:52:58|0.13018
06:52:58|0.13018
06:52:59|0.13018
06:52:59|0.13018
06:53:00|0.13018
06:53:01|0.13018
06:53:01|0.13019
06:53:02|0.13019
06:53:03|0.13019
06:53:03|0.13013
06:53:05|0.13013
06:53:06|0.13023
06:53:06|0.13016
06:53:07|0.13016
06:53:08|0.13016
06:53:08|0.13016
06:53:08|0.13016
06:53:10|0.13016
06:53:11|0.13016
06:53:11|0.13016
06:53:12|0.13016
06:53:13|0.13016
06:53:13|0.13016
06:53:14|0.13016
06:53:15|0.13016
06:53:15|0.13016
06:53:16|0.13016
06:53:17|0.13016
06:53:18|0.13016
06:53:19|0.13025
06:53:19|0.1302
06:53:20|0.1302
06:53:20|0.1302
06:53:21|0.1302
06:53:21|0.1302
06:53:21|0.1302
06:53:22|0.13024
06:53:23|0.13024
06:53:23|0.13024
06:53:24|0.13024
06:53:25|0.13024
06:53:26|0.13024
06:53:27|0.13024
06:53:27|0.13024
06:53:29|0.13026
06:53:29|0.13026
06:53:30|0.13026
06:53:31|0.13026
06:53:31|0.13026
06:53:32|0.13026
06:53:33|0.13026
06:53:34|0.13026
06:53:36|0.13026
06:53:37|0.13035
06:53:38|0.13035
06:53:39|0.13035
06:53:40|0.13035
06:53:40|0.13035
06:53:41|0.13035
06:53:42|0.1303
06:53:43|0.1303
06:53:44|0.1303
06:53:45|0.1303
06:53:46|0.1303
06:53:46|0.1303
06:53:47|0.13036
06:53:48|0.13036
06:53:48|0.13036
06:53:49|0.1303
06:53:50|0.1303
06:53:51|0.1303
06:53:51|0.1303
06:53:52|0.13041
06:53:53|0.13041
06:53:53|0.13041
06:53:54|0.13041
06:53:54|0.13035
06:53:55|0.13034
06:53:56|0.13033
06:53:56|0.13033
06:53:56|0.13033
06:53:57|0.13033
06:53:58|0.13033
06:53:58|0.13033
06:53:59|0.13033
06:54:00|0.13033
06:54:00|0.13033
06:54:01|0.13033
06:54:02|0.13033
06:54:02|0.13033
06:54:03|0.13033
06:54:04|0.13033
06:54:04|0.13033
06:54:05|0.13033
06:54:05|0.13033
06:54:06|0.13033
06:54:07|0.13034
06:54:08|0.13034
06:54:08|0.13042
06:54:09|0.13042
06:54:10|0.13042
06:54:10|0.13043
06:54:11|0.13044
06:54:12|0.13044
06:54:12|0.13044
06:54:14|0.13044
06:54:15|0.13044
06:54:16|0.13038
06:54:16|0.13041
06:54:17|0.13041
06:54:17|0.13041
06:54:18|0.13041
06:54:19|0.13035
06:54:19|0.13035
06:54:20|0.13035
06:54:21|0.13044
06:54:21|0.13044
06:54:23|0.13036
06:54:24|0.13036
06:54:24|0.13036
06:54:25|0.13036
06:54:25|0.13036
06:54:26|0.13046
06:54:27|0.13049
06:54:28|0.13056
06:54:29|0.13037
06:54:30|0.13049
06:54:31|0.13049
06:54:32|0.13049
06:54:33|0.13049
06:54:33|0.13049
06:54:34|0.13049
06:54:34|0.13038
06:54:35|0.13038
06:54:35|0.13038
06:54:36|0.13038
06:54:37|0.13038
06:54:38|0.13038
06:54:39|0.13038
06:54:39|0.13059
06:54:39|0.13059
06:54:40|0.13059
06:54:41|0.13059
06:54:42|0.13045
06:54:43|0.13045
06:54:44|0.13045
06:54:44|0.13045
06:54:45|0.13045
06:54:46|0.13045
06:54:46|0.13045
06:54:48|0.13045
06:54:48|0.13045
06:54:49|0.13039
06:54:49|0.13039
06:54:50|0.13039
06:54:51|0.13039
06:54:51|0.13039
06:54:52|0.13039
06:54:52|0.13039
06:54:53|0.13039
06:54:54|0.13039
06:54:54|0.13039
06:54:55|0.13039
06:54:56|0.13039
06:54:56|0.13039
06:54:56|0.13039
06:54:57|0.13039
06:54:57|0.13039
06:54:58|0.13039
06:54:58|0.13039
06:54:59|0.13039
06:55:00|0.13039
06:55:01|0.13048
06:55:01|0.13039
06:55:02|0.13039
06:55:02|0.13039
06:55:02|0.13039
06:55:03|0.13039
06:55:04|0.13039
06:55:04|0.13039
06:55:05|0.13039
06:55:06|0.13039
06:55:06|0.13045
06:55:07|0.13045
06:55:08|0.13045
06:55:09|0.13045
06:55:11|0.13045
06:55:12|0.13045
06:55:13|0.13045
06:55:13|0.13042
06:55:14|0.13042
06:55:15|0.13042
06:55:15|0.13042
06:55:16|0.13042
06:55:16|0.13042
06:55:17|0.13042
06:55:17|0.13042
06:55:18|0.13042
06:55:19|0.13042
06:55:19|0.13042
06:55:20|0.1304
06:55:20|0.1304
06:55:21|0.1304
06:55:22|0.1304
06:55:22|0.1304
06:55:22|0.1304
06:55:23|0.1304
06:55:23|0.1304
06:55:24|0.13048
06:55:24|0.13048
06:55:25|0.13048
06:55:25|0.13048
06:55:26|0.13048
06:55:27|0.13045
06:55:28|0.13045
06:55:28|0.13045
06:55:28|0.13045
06:55:30|0.13045
06:55:31|0.13038
06:55:32|0.13038
06:55:33|0.13038
06:55:34|0.13038
06:55:34|0.13038
06:55:35|0.13038
06:55:36|0.13038
06:55:37|0.13038
06:55:37|0.13038
06:55:38|0.13038
06:55:38|0.13038
06:55:39|0.13039
06:55:40|0.13039
06:55:41|0.13039
06:55:41|0.13041
06:55:41|0.13041
06:55:42|0.13041
06:55:43|0.13041
06:55:43|0.13041
06:55:43|0.13041
06:55:44|0.13041
06:55:45|0.13041
06:55:46|0.13041
06:55:46|0.13041
06:55:47|0.13041
06:55:48|0.13041
06:55:48|0.13041
06:55:49|0.13041
06:55:49|0.13041
06:55:50|0.13041
06:55:50|0.13041
06:55:51|0.13041
06:55:52|0.13041
06:55:53|0.13035
06:55:53|0.13035
06:55:53|0.13035
06:55:55|0.13035
06:55:56|0.13029
06:55:56|0.13026
06:55:57|0.13026
06:55:57|0.13026
06:55:58|0.13026
06:55:58|0.13026
06:55:59|0.13026
06:55:59|0.13026
06:56:00|0.13026
06:56:01|0.13026
06:56:02|0.13026
06:56:02|0.13015
06:56:03|0.13011
06:56:03|0.13011
06:56:04|0.13011
06:56:04|0.13011
06:56:04|0.13011
06:56:05|0.13011
06:56:05|0.13011
06:56:06|0.13011
06:56:06|0.13019
06:56:07|0.13019
06:56:07|0.13019
06:56:08|0.13022
06:56:09|0.13022
06:56:10|0.13022
06:56:11|0.13022
06:56:12|0.13022
06:56:12|0.13022
06:56:14|0.13022
06:56:15|0.13022
06:56:16|0.13015
06:56:17|0.13015
06:56:18|0.13015
06:56:18|0.13015
06:56:19|0.13015
06:56:20|0.13015
06:56:21|0.13015
06:56:22|0.13015
06:56:23|0.13015
06:56:24|0.13015
06:56:24|0.13015
06:56:25|0.13015
06:56:26|0.13015
06:56:26|0.1301
06:56:27|0.1301
06:56:27|0.13018
06:56:28|0.13018
06:56:29|0.13018
06:56:29|0.13018
06:56:30|0.13018
06:56:30|0.13018
06:56:31|0.13018
06:56:32|0.13018
06:56:32|0.13018
06:56:33|0.13018
06:56:34|0.13018
06:56:34|0.13018
06:56:35|0.13018
06:56:35|0.13018
06:56:36|0.13018
06:56:37|0.13018
06:56:38|0.13018
06:56:39|0.13018
06:56:40|0.13018
06:56:40|0.13018
06:56:41|0.13018
06:56:42|0.13018
06:56:42|0.13018
06:56:43|0.13018
06:56:44|0.13015
06:56:45|0.13014
06:56:46|0.13014
06:56:46|0.13014
06:56:47|0.13014
06:56:47|0.13014
06:56:48|0.13014
06:56:49|0.13014
06:56:49|0.13014
06:56:50|0.13014
06:56:51|0.13014
06:56:52|0.13014
06:56:52|0.13017
06:56:53|0.13017
06:56:54|0.13017
06:56:54|0.13021
06:56:55|0.13021
06:56:56|0.13021
06:56:56|0.13021
06:56:57|0.13021
06:56:57|0.13021
06:56:58|0.13021
06:56:58|0.13021
06:56:59|0.13021
06:56:59|0.13021
06:56:59|0.13016
06:57:00|0.13016
06:57:01|0.13016
06:57:01|0.13016
06:57:02|0.13019
06:57:03|0.13019
06:57:04|0.13026
06:57:04|0.13026
06:57:05|0.13026
06:57:06|0.13026
06:57:07|0.13026
06:57:07|0.13026
06:57:08|0.13026
06:57:08|0.13026
06:57:10|0.13024
06:57:11|0.13024
06:57:11|0.13024
06:57:12|0.13024
06:57:13|0.13024
06:57:14|0.13024
06:57:16|0.13024
06:57:16|0.13024
06:57:17|0.13024
06:57:18|0.13024
06:57:18|0.13024
06:57:19|0.13024
06:57:20|0.13024
06:57:21|0.13024
06:57:21|0.13024
06:57:22|0.13024
06:57:23|0.13024
06:57:24|0.13014
06:57:25|0.13014
06:57:26|0.13014
06:57:26|0.13014
06:57:27|0.13014
06:57:27|0.13014
06:57:28|0.13014
06:57:29|0.13014
06:57:30|0.13014
06:57:31|0.13014
06:57:31|0.13014
06:57:32|0.13014
06:57:32|0.13014
06:57:33|0.13014
06:57:33|0.13014
06:57:34|0.13014
06:57:34|0.13014
06:57:35|0.13014
06:57:36|0.13014
06:57:36|0.13014
06:57:37|0.13014
06:57:38|0.13014
06:57:39|0.13014
06:57:40|0.13014
06:57:41|0.13014
06:57:41|0.13014
06:57:42|0.13014
06:57:43|0.13
06:57:44|0.13
06:57:45|0.13
06:57:46|0.13
06:57:47|0.13
06:57:47|0.12999
06:57:48|0.12999
06:57:48|0.13008
06:57:49|0.13008
06:57:50|0.13008
06:57:51|0.13008
06:57:52|0.13008
06:57:53|0.13008
06:57:54|0.13008
06:57:55|0.13008
06:57:55|0.13008
06:57:56|0.13008
06:57:57|0.13008
06:57:57|0.13008
06:57:58|0.13008
06:57:59|0.13011
06:57:59|0.13011
06:58:00|0.13011
06:58:01|0.13011
06:58:02|0.13011
06:58:02|0.13011
06:58:04|0.13011
06:58:05|0.13011
06:58:05|0.13011
06:58:06|0.13011
06:58:06|0.13011
06:58:06|0.13011
06:58:07|0.13011
06:58:08|0.13011
06:58:08|0.13011
06:58:08|0.13011
06:58:09|0.13011
06:58:10|0.13013
06:58:11|0.13013
06:58:11|0.13013
06:58:12|0.13013
06:58:13|0.13013
06:58:14|0.13013
06:58:15|0.13013
06:58:16|0.13013
06:58:16|0.13013
06:58:17|0.13013
06:58:18|0.13013
06:58:19|0.13013
06:58:19|0.13013
06:58:20|0.13013
06:58:21|0.13013
06:58:22|0.13013
06:58:22|0.13013
06:58:23|0.13013
06:58:24|0.13013
06:58:25|0.13013
06:58:25|0.13013
06:58:25|0.13013
06:58:26|0.13013
06:58:27|0.13013
06:58:28|0.13013
06:58:28|0.13013
06:58:28|0.13013
06:58:29|0.13013
06:58:30|0.13013
06:58:31|0.13013
06:58:31|0.13013
06:58:32|0.13013
06:58:32|0.13013
06:58:33|0.13013
06:58:33|0.13013
06:58:34|0.13013
06:58:35|0.13013
06:58:35|0.13013
06:58:36|0.13013
06:58:37|0.13013
06:58:38|0.13013
06:58:39|0.13013
06:58:40|0.13013
06:58:40|0.13013
06:58:41|0.13013
06:58:42|0.13022
06:58:42|0.13022
06:58:43|0.13022
06:58:44|0.13019
06:58:45|0.13019
06:58:45|0.13019
06:58:46|0.13019
06:58:47|0.13019
06:58:47|0.13014
06:58:48|0.13014
06:58:49|0.13014
06:58:49|0.13014
06:58:50|0.13014
06:58:51|0.13024
06:58:52|0.13024
06:58:53|0.13024
06:58:53|0.13024
06:58:54|0.13024
06:58:55|0.13024
06:58:55|0.13024
06:58:56|0.13024
06:58:56|0.13024
06:58:56|0.13024
06:58:57|0.13024
06:58:58|0.13014
06:58:59|0.13014
06:58:59|0.13014
06:59:00|0.13014
06:59:00|0.13014
06:59:01|0.13014
06:59:01|0.13014
06:59:02|0.13014
06:59:03|0.13014
06:59:04|0.13014
06:59:05|0.13014
06:59:05|0.13023
06:59:06|0.13023
06:59:06|0.13023
06:59:07|0.13023
06:59:08|0.13023
06:59:08|0.13023
06:59:09|0.13023
06:59:11|0.13023
06:59:11|0.13023
06:59:12|0.13023
06:59:13|0.13023
06:59:14|0.13023
06:59:15|0.13023
06:59:17|0.13023
06:59:17|0.13023
06:59:18|0.13025
06:59:19|0.13025
06:59:19|0.13025
06:59:20|0.13025
06:59:20|0.13025
06:59:21|0.13025
06:59:21|0.13025
06:59:22|0.13033
06:59:23|0.13033
06:59:24|0.13033
06:59:24|0.13033
06:59:25|0.13033
06:59:25|0.13033
06:59:26|0.13033
06:59:26|0.13033
06:59:27|0.13033
06:59:28|0.13038
06:59:28|0.13038
06:59:29|0.13038
06:59:30|0.13038
06:59:31|0.13038
06:59:31|0.13038
06:59:32|0.13038
06:59:32|0.13038
06:59:32|0.13038
06:59:33|0.13038
06:59:33|0.13038
06:59:33|0.13038
06:59:34|0.13038
06:59:35|0.13038
06:59:35|0.13045
06:59:36|0.13045
06:59:37|0.13045
06:59:37|0.13045
06:59:38|0.13045
06:59:39|0.13045
06:59:40|0.13045
06:59:40|0.13045
06:59:41|0.13045
06:59:41|0.13045
06:59:42|0.13045
06:59:43|0.13045
06:59:43|0.13052
06:59:43|0.13052
06:59:44|0.13052
06:59:45|0.13052
06:59:45|0.13052
06:59:47|0.13052
06:59:47|0.13052
06:59:48|0.1305
06:59:48|0.1305
06:59:49|0.1305
06:59:49|0.1305
06:59:50|0.1305
06:59:50|0.1305
06:59:51|0.1305
06:59:52|0.1305
06:59:53|0.1305
06:59:53|0.1305
06:59:54|0.1305
06:59:55|0.1305
06:59:56|0.13043
06:59:56|0.13043
06:59:57|0.13043
06:59:58|0.13043
06:59:59|0.13043
06:59:59|0.13046
07:00:00|0.13046
07:00:01|0.13046
07:00:01|0.13046
07:00:02|0.13043
07:00:03|0.13043
07:00:04|0.13043
07:00:04|0.13043
07:00:05|0.13043
07:00:06|0.13043
07:00:07|0.1304
07:00:07|0.1304
07:00:08|0.1304
07:00:08|0.1304
07:00:09|0.1304
07:00:10|0.1304
07:00:10|0.1304
07:00:11|0.13046
07:00:11|0.13046
07:00:12|0.13038
07:00:13|0.13038
07:00:13|0.13038
07:00:14|0.13038
07:00:15|0.13038
07:00:16|0.13038
07:00:16|0.13038
07:00:17|0.13038
07:00:18|0.13038
07:00:18|0.13038
07:00:19|0.13038
07:00:19|0.13038
07:00:20|0.13038
07:00:21|0.13038
07:00:21|0.13038
07:00:22|0.13038
07:00:22|0.13043
07:00:23|0.13043
07:00:24|0.13043
07:00:24|0.13043
07:00:25|0.13038
07:00:25|0.13038
07:00:26|0.13039
07:00:26|0.13038
07:00:27|0.13038
07:00:27|0.13038
07:00:28|0.13038
07:00:28|0.13038
07:00:29|0.13043
07:00:29|0.13043
07:00:30|0.13043
07:00:30|0.13038
07:00:31|0.13038
07:00:31|0.13038
07:00:32|0.13038
07:00:32|0.13038
07:00:33|0.13038
07:00:33|0.13038
07:00:33|0.13043
07:00:34|0.13043
07:00:34|0.13043
07:00:35|0.13043
07:00:35|0.13043
07:00:36|0.13043
07:00:36|0.13043
07:00:37|0.13043
07:00:37|0.13043
07:00:37|0.13043
07:00:38|0.13043
07:00:39|0.13043
07:00:40|0.13043
07:00:40|0.13043
07:00:42|0.13043
07:00:43|0.13043
07:00:44|0.13043
07:00:45|0.13043
07:00:46|0.13043
07:00:47|0.13043
07:00:48|0.13043
07:00:49|0.13043
07:00:49|0.13043
07:00:50|0.13043
07:00:51|0.13043
07:00:51|0.13043
07:00:52|0.13043
07:00:52|0.13043
07:00:53|0.13043
07:00:54|0.13043
07:00:55|0.13043
07:00:55|0.13043
07:00:56|0.13043
07:00:57|0.13043
07:00:58|0.13043
07:00:58|0.13043
07:00:59|0.13043
07:01:00|0.13043
07:01:00|0.13043
07:01:01|0.13043
07:01:02|0.13043
07:01:02|0.13043
07:01:03|0.13043
07:01:03|0.13043
07:01:04|0.13043
07:01:04|0.13043
07:01:05|0.13043
07:01:06|0.13043
07:01:06|0.1304
07:01:06|0.1304
07:01:07|0.1304
07:01:08|0.1304
07:01:09|0.1304
07:01:09|0.13038
07:01:09|0.1304
07:01:10|0.1304
07:01:11|0.1304
07:01:12|0.13039
07:01:12|0.13043
07:01:13|0.13043
07:01:14|0.13043
07:01:14|0.13043
07:01:15|0.13043
07:01:16|0.13043
07:01:17|0.13038
07:01:17|0.13038
07:01:18|0.1305
07:01:19|0.13056
07:01:19|0.13056
07:01:19|0.13056
07:01:20|0.13056
07:01:21|0.13056
07:01:22|0.13056
07:01:22|0.13056
07:01:23|0.13056
07:01:24|0.13056
07:01:25|0.13042
07:01:25|0.13042
07:01:25|0.13042
07:01:26|0.13042
07:01:27|0.13052
07:01:27|0.13052
07:01:28|0.13052
07:01:29|0.13052
07:01:29|0.13052
07:01:29|0.13052
07:01:30|0.13052
07:01:31|0.13052
07:01:31|0.13052
07:01:32|0.13052
07:01:32|0.13052
07:01:33|0.13052
07:01:33|0.13052
07:01:34|0.13044
07:01:35|0.13044
07:01:35|0.13044
07:01:36|0.13044
07:01:37|0.13044
07:01:37|0.13044
07:01:38|0.13051
07:01:38|0.13051
07:01:39|0.13055
07:01:40|0.13055
07:01:41|0.13055
07:01:42|0.13055
07:01:42|0.13055
07:01:44|0.13055
07:01:45|0.13055
07:01:46|0.13055
07:01:48|0.13055
07:01:48|0.13055
07:01:49|0.13044
07:01:50|0.13044
07:01:50|0.13044
07:01:51|0.13044
07:01:52|0.13045
07:01:53|0.13045
07:01:54|0.13045
07:01:55|0.13045
07:01:55|0.13045
07:01:56|0.13056
07:01:57|0.13057
07:01:57|0.13057
07:01:58|0.13055
07:01:59|0.13055
07:02:00|0.13055
07:02:01|0.13055
07:02:01|0.13055
07:02:01|0.13055
07:02:03|0.13055
07:02:03|0.13055
07:02:04|0.13055
07:02:04|0.13055
07:02:05|0.13055
07:02:06|0.13055
07:02:07|0.13055
07:02:07|0.13055
07:02:08|0.13055
07:02:09|0.13055
07:02:10|0.13055
07:02:10|0.13055
07:02:11|0.13055
07:02:11|0.13055
07:02:12|0.13055
07:02:12|0.13055
07:02:13|0.13055
07:02:14|0.13055
07:02:14|0.13055
07:02:15|0.13055
07:02:16|0.13055
07:02:17|0.13055
07:02:18|0.13055
07:02:18|0.13055
07:02:19|0.13055
07:02:20|0.13055
07:02:20|0.13055
07:02:21|0.13055
07:02:21|0.13055
07:02:22|0.13055
07:02:22|0.13055
07:02:23|0.13055
07:02:24|0.13056
07:02:25|0.13056
07:02:25|0.13056
07:02:26|0.13056
07:02:26|0.13056
07:02:27|0.13056
07:02:28|0.13056
07:02:29|0.13056
07:02:30|0.13056
07:02:30|0.13056
07:02:31|0.1305
07:02:31|0.1305
07:02:32|0.1305
07:02:33|0.1305
07:02:33|0.1305
07:02:34|0.1305
07:02:35|0.13054
07:02:35|0.13073
07:02:36|0.1307
07:02:36|0.13074
07:02:36|0.13074
07:02:37|0.1307
07:02:37|0.1307
07:02:38|0.1307
07:02:39|0.1307
07:02:39|0.1307
07:02:40|0.1307
07:02:40|0.1307
07:02:41|0.13073
07:02:42|0.13073
07:02:43|0.13073
07:02:44|0.13073
07:02:45|0.13068
07:02:46|0.13068
07:02:47|0.13068
07:02:48|0.13068
07:02:49|0.13068
07:02:49|0.13068
07:02:51|0.13074
07:02:51|0.13074
07:02:52|0.1307
07:02:53|0.1307
07:02:53|0.1307
07:02:54|0.1307
07:02:55|0.1307
07:02:56|0.13071
07:02:57|0.13071
07:02:57|0.13071
07:02:58|0.13071
07:02:59|0.13065
07:03:00|0.13065
07:03:01|0.13065
07:03:02|0.13065
07:03:03|0.13063
07:03:03|0.13052
07:03:04|0.13052
07:03:05|0.13052
07:03:06|0.1305
07:03:06|0.1305
07:03:07|0.1305
07:03:07|0.1305
07:03:08|0.1305
07:03:08|0.1305
07:03:09|0.1305
07:03:10|0.13051
07:03:11|0.13056
07:03:12|0.13056
07:03:12|0.13056
07:03:13|0.13056
07:03:15|0.13056
07:03:15|0.13056
07:03:16|0.13056
07:03:16|0.13056
07:03:17|0.13056
07:03:18|0.13056
07:03:18|0.13056
07:03:19|0.13056
07:03:20|0.13056
07:03:20|0.13073
07:03:21|0.13076
07:03:22|0.13076
07:03:24|0.13076
07:03:24|0.13073
07:03:24|0.13073
07:03:25|0.13073
07:03:26|0.13073
07:03:26|0.13077
07:03:27|0.13077
07:03:27|0.13077
07:03:28|0.13077
07:03:28|0.1308
07:03:29|0.1308
07:03:29|0.1308
07:03:30|0.1308
07:03:30|0.1308
07:03:31|0.13081
07:03:32|0.13081
07:03:32|0.13081
07:03:33|0.13079
07:03:34|0.13079
07:03:34|0.13079
07:03:35|0.13079
07:03:35|0.1308
07:03:36|0.1308
07:03:36|0.1308
07:03:37|0.1308
07:03:37|0.1308
07:03:38|0.1308
07:03:38|0.1308
07:03:39|0.1308
07:03:40|0.1308
07:03:40|0.13098
07:03:41|0.13099
07:03:42|0.13104
07:03:43|0.13101
07:03:43|0.13099
07:03:45|0.13099
07:03:46|0.13104
07:03:46|0.13099
07:03:47|0.13099
07:03:48|0.13099
07:03:49|0.13098
07:03:50|0.13085
07:03:51|0.13064
07:03:51|0.13055
07:03:52|0.13054
07:03:53|0.13054
07:03:54|0.13054
07:03:54|0.13054
07:03:55|0.13054
07:03:56|0.13054
07:03:56|0.13054
07:03:57|0.13054
07:03:57|0.13054
07:03:58|0.13054
07:03:58|0.13054
07:04:00|0.13053
07:04:00|0.13053
07:04:01|0.13053
07:04:02|0.13062
07:04:02|0.13062
07:04:03|0.13062
07:04:04|0.13062
07:04:04|0.13062
07:04:05|0.13062
07:04:06|0.13062
07:04:06|0.1306
07:04:07|0.1306
07:04:08|0.1306
07:04:09|0.13066
07:04:09|0.13066
07:04:10|0.13066
07:04:10|0.13066
07:04:11|0.13063
07:04:12|0.13063
07:04:13|0.13057
07:04:13|0.13057
07:04:13|0.13057
07:04:14|0.13057
07:04:14|0.13057
07:04:14|0.13057
07:04:15|0.13057
07:04:16|0.13057
07:04:16|0.13057
07:04:17|0.13057
07:04:18|0.13057
07:04:18|0.13057
07:04:19|0.13057
07:04:19|0.13057
07:04:20|0.13057
07:04:20|0.13057
07:04:21|0.13057
07:04:22|0.13057
07:04:22|0.13057
07:04:23|0.13057
07:04:23|0.13057
07:04:24|0.13057
07:04:24|0.13067
07:04:25|0.13067
07:04:26|0.13067
07:04:26|0.13067
07:04:27|0.13067
07:04:28|0.13067
07:04:29|0.13067
07:04:29|0.13063
07:04:30|0.13063
07:04:31|0.13072
07:04:31|0.13072
07:04:32|0.13073
07:04:32|0.13073
07:04:33|0.13073
07:04:33|0.13073
07:04:34|0.13073
07:04:34|0.13073
07:04:35|0.13065
07:04:36|0.13065
07:04:36|0.13065
07:04:37|0.13065
07:04:37|0.13065
07:04:38|0.13065
07:04:38|0.13065
07:04:39|0.13065
07:04:39|0.13065
07:04:40|0.13065
07:04:40|0.13065
07:04:41|0.13065
07:04:41|0.13065
07:04:42|0.13065
07:04:43|0.13065
07:04:44|0.13067
07:04:44|0.13067
07:04:45|0.13067
07:04:46|0.13067
07:04:47|0.13067
07:04:48|0.13067
07:04:49|0.13067
07:04:49|0.13067
07:04:51|0.13067
07:04:51|0.13067
07:04:52|0.13067
07:04:53|0.13067
07:04:54|0.13071
07:04:55|0.13068
07:04:56|0.13067
07:04:56|0.13067
07:04:56|0.13067
07:04:57|0.13067
07:04:58|0.13067
07:04:58|0.13067
07:04:59|0.13067
07:05:00|0.13067
07:05:00|0.13067
07:05:01|0.13067
07:05:02|0.13067
07:05:02|0.13067
07:05:03|0.13051
07:05:03|0.13051
07:05:04|0.13051
07:05:05|0.13051
07:05:05|0.13051
07:05:06|0.13051
07:05:07|0.13051
07:05:08|0.13051
07:05:08|0.13063
07:05:08|0.13063
07:05:09|0.13063
07:05:09|0.13064
07:05:10|0.13064
07:05:10|0.13064
07:05:11|0.13064
07:05:12|0.13064
07:05:12|0.13064
07:05:13|0.13064
07:05:13|0.13064
07:05:14|0.13064
07:05:14|0.13064
07:05:15|0.13064
07:05:15|0.13064
07:05:16|0.13064
07:05:16|0.13064
07:05:17|0.13064
07:05:17|0.13064
07:05:17|0.13064
07:05:18|0.13064
07:05:19|0.13064
07:05:19|0.13064
07:05:19|0.13064
07:05:20|0.13064
07:05:20|0.13064
07:05:21|0.13064
07:05:21|0.13064
07:05:22|0.13064
07:05:22|0.13064
07:05:23|0.13064
07:05:24|0.13064
07:05:25|0.13064
07:05:25|0.13064
07:05:26|0.13064
07:05:26|0.13064
07:05:27|0.13064
07:05:27|0.13064
07:05:27|0.13064
07:05:28|0.13064
07:05:28|0.13064
07:05:29|0.13064
07:05:29|0.13064
07:05:30|0.13064
07:05:30|0.13064
07:05:31|0.13064
07:05:31|0.13062
07:05:31|0.13062
07:05:32|0.13062
07:05:32|0.13062
07:05:32|0.13062
07:05:33|0.13062
07:05:34|0.13066
07:05:34|0.13066
07:05:35|0.13066
07:05:35|0.13066
07:05:36|0.13066
07:05:36|0.13064
07:05:37|0.13064
07:05:37|0.13064
07:05:37|0.13064
07:05:38|0.13064
07:05:38|0.13064
07:05:39|0.13066
07:05:39|0.13066
07:05:40|0.13066
07:05:41|0.13066
07:05:41|0.13066
07:05:42|0.13066
07:05:42|0.13066
07:05:43|0.13066
07:05:43|0.13066
07:05:44|0.13066
07:05:45|0.13066
07:05:45|0.13066
07:05:46|0.13052
07:05:47|0.13052
07:05:49|0.13052
07:05:49|0.13052
07:05:50|0.13052
07:05:50|0.13052
07:05:51|0.13052
07:05:52|0.13052
07:05:53|0.13052
07:05:54|0.13052
07:05:55|0.13065
07:05:56|0.13065
07:05:57|0.13067
07:05:58|0.13067
07:05:59|0.13067
07:06:00|0.13067
07:06:00|0.13063
07:06:00|0.13063
07:06:01|0.13063
07:06:02|0.13065
07:06:03|0.13065
07:06:04|0.13065
07:06:04|0.13065
07:06:05|0.13065
07:06:06|0.13065
07:06:06|0.13065
07:06:07|0.13065
07:06:08|0.13065
07:06:08|0.13065
07:06:09|0.13063
07:06:10|0.13063
07:06:10|0.13063
07:06:11|0.13063
07:06:12|0.13063
07:06:12|0.13063
07:06:13|0.13063
07:06:13|0.13063
07:06:14|0.13063
07:06:15|0.13063
07:06:15|0.13063
07:06:16|0.13063
07:06:17|0.13063
07:06:18|0.13067
07:06:18|0.13067
07:06:18|0.13067
07:06:19|0.13067
07:06:20|0.13067
07:06:20|0.13067
07:06:21|0.13067
07:06:22|0.13067
07:06:23|0.13067
07:06:23|0.13072
07:06:24|0.13072
07:06:25|0.1306
07:06:25|0.1306
07:06:25|0.1306
07:06:26|0.1306
07:06:26|0.1306
07:06:27|0.1306
07:06:28|0.1306
07:06:28|0.1306
07:06:29|0.1306
07:06:29|0.1306
07:06:30|0.1306
07:06:30|0.1306
07:06:31|0.1306
07:06:31|0.1306
07:06:32|0.1306
07:06:32|0.1306
07:06:33|0.13063
07:06:33|0.13063
07:06:34|0.13063
07:06:34|0.13063
07:06:35|0.13063
07:06:35|0.13063
07:06:36|0.13063
07:06:36|0.13063
07:06:36|0.13063
07:06:37|0.13063
07:06:37|0.13063
07:06:38|0.13063
07:06:38|0.13061
07:06:39|0.13061
07:06:39|0.13061
07:06:40|0.13061
07:06:40|0.13061
07:06:41|0.13061
07:06:42|0.13061
07:06:42|0.13061
07:06:43|0.13061
07:06:44|0.13064
07:06:44|0.13064
07:06:45|0.13064
07:06:46|0.13055
07:06:47|0.13055
07:06:48|0.13055
07:06:49|0.13055
07:06:50|0.13055
07:06:51|0.13055
07:06:52|0.13055
07:06:53|0.13055
07:06:54|0.13055
07:06:55|0.13055
07:06:56|0.13055
07:06:57|0.13055
07:06:58|0.13061
07:06:58|0.13061
07:06:59|0.13061
07:06:59|0.13061
07:07:00|0.13061
07:07:01|0.13061
07:07:01|0.13061
07:07:02|0.13061
07:07:03|0.13061
07:07:04|0.13061
07:07:04|0.13055
07:07:05|0.13055
07:07:06|0.13055
07:07:07|0.13055
07:07:07|0.13055
07:07:08|0.13055
07:07:09|0.13055
07:07:09|0.13055
07:07:10|0.13055
07:07:10|0.13055
07:07:11|0.13055
07:07:11|0.13055
07:07:12|0.13055
07:07:12|0.13055
07:07:13|0.13055
07:07:14|0.13055
07:07:14|0.13055
07:07:15|0.13055
07:07:15|0.13055
07:07:16|0.13055
07:07:16|0.13055
07:07:17|0.13055
07:07:17|0.13055
07:07:18|0.13055
07:07:18|0.13055
07:07:19|0.13055
07:07:20|0.13055
07:07:20|0.13055
07:07:21|0.13055
07:07:21|0.1306
07:07:21|0.1306
07:07:22|0.1306
07:07:23|0.13051
07:07:23|0.13051
07:07:23|0.13051
07:07:24|0.13051
07:07:25|0.13051
07:07:25|0.13051
07:07:26|0.13051
07:07:27|0.13051
07:07:27|0.13051
07:07:28|0.13051
07:07:29|0.13051
07:07:29|0.13051
07:07:31|0.13051
07:07:31|0.13051
07:07:32|0.13057
07:07:32|0.13057
07:07:33|0.13057
07:07:33|0.13057
07:07:34|0.13057
07:07:34|0.13057
07:07:35|0.13057
07:07:36|0.1306
07:07:36|0.1306
07:07:37|0.1306
07:07:37|0.1306
07:07:37|0.1306
07:07:38|0.1306
07:07:39|0.1306
07:07:39|0.1306
07:07:40|0.1306
07:07:40|0.1306
07:07:41|0.1306
07:07:41|0.1306
07:07:42|0.1306
07:07:42|0.1306
07:07:43|0.1306
07:07:43|0.1306
07:07:44|0.1306
07:07:44|0.1306
07:07:45|0.1306
07:07:45|0.1306
07:07:46|0.1306
07:07:47|0.1306
07:07:49|0.1306
07:07:50|0.13068
07:07:51|0.13068
07:07:52|0.13068
07:07:52|0.13068
07:07:53|0.13068
07:07:54|0.13068
07:07:55|0.13068
07:07:56|0.13068
07:07:57|0.13068
07:07:58|0.13064
07:07:58|0.13064
07:07:59|0.13064
07:08:00|0.13064
07:08:01|0.13064
07:08:02|0.13064
07:08:02|0.13064
07:08:03|0.13072
07:08:04|0.13072
07:08:04|0.13064
07:08:05|0.13064
07:08:05|0.13064
07:08:06|0.13064
07:08:07|0.13064
07:08:08|0.13064
07:08:09|0.13064
07:08:10|0.13064
07:08:10|0.13064
07:08:10|0.13064
07:08:11|0.13064
07:08:12|0.13064
07:08:12|0.13064
07:08:14|0.13064
07:08:15|0.13064
07:08:15|0.13066
07:08:16|0.13066
07:08:17|0.13066
07:08:17|0.13066
07:08:18|0.13082
07:08:18|0.13082
07:08:18|0.13082
07:08:19|0.13082
07:08:20|0.13082
07:08:20|0.13082
07:08:21|0.13082
07:08:21|0.13082
07:08:22|0.13082
07:08:22|0.13075
07:08:23|0.13075
07:08:24|0.13075
07:08:24|0.13074
07:08:25|0.13074
07:08:25|0.13069
07:08:25|0.13069
07:08:26|0.13076
07:08:26|0.13077
07:08:27|0.13077
07:08:27|0.13077
07:08:28|0.13077
07:08:29|0.13077
07:08:29|0.13077
07:08:31|0.13056
07:08:31|0.13056
07:08:32|0.13067
07:08:33|0.13067
07:08:33|0.13067
07:08:34|0.13067
07:08:34|0.13067
07:08:34|0.13067
07:08:35|0.13067
07:08:36|0.13056
07:08:36|0.13056
07:08:37|0.13056
07:08:38|0.13056
07:08:38|0.13056
07:08:38|0.13056
07:08:39|0.13056
07:08:40|0.13056
07:08:40|0.13056
07:08:40|0.13056
07:08:42|0.13056
07:08:42|0.13056
07:08:43|0.13056
07:08:43|0.13056
07:08:44|0.13056
07:08:44|0.13056
07:08:44|0.13056
07:08:45|0.13056
07:08:46|0.13056
07:08:46|0.13056
07:08:47|0.13056
07:08:48|0.13051
07:08:50|0.13055
07:08:51|0.13055
07:08:52|0.13055
07:08:52|0.13055
07:08:54|0.13057
07:08:54|0.13057
07:08:55|0.13057
07:08:56|0.13057
07:08:57|0.13057
07:08:57|0.1304
07:08:58|0.1304
07:08:59|0.13051
07:09:00|0.13051
07:09:01|0.13051
07:09:03|0.13051
07:09:03|0.13051
07:09:04|0.13051
07:09:05|0.13051
07:09:05|0.13051
07:09:06|0.13051
07:09:06|0.13051
07:09:07|0.13051
07:09:07|0.13051
07:09:08|0.13051
07:09:09|0.13051
07:09:09|0.13051
07:09:10|0.13051
07:09:11|0.13051
07:09:11|0.13034
07:09:12|0.13034
07:09:13|0.13034
07:09:13|0.13034
07:09:14|0.13049
07:09:15|0.13049
07:09:16|0.1304
07:09:16|0.13036
07:09:17|0.13034
07:09:18|0.13034
07:09:18|0.13042
07:09:19|0.13042
07:09:20|0.13042
07:09:20|0.13046
07:09:20|0.13046
07:09:21|0.13046
07:09:21|0.13046
07:09:22|0.13024
07:09:24|0.13028
07:09:24|0.13028
07:09:25|0.13028
07:09:26|0.13028
07:09:26|0.13027
07:09:27|0.13027
07:09:27|0.13026
07:09:28|0.13026
07:09:28|0.13026
07:09:29|0.13026
07:09:30|0.13026
07:09:30|0.13025
07:09:32|0.13025
07:09:32|0.13025
07:09:33|0.13025
07:09:34|0.13025
07:09:34|0.13025
07:09:35|0.13025
07:09:36|0.13025
07:09:36|0.13025
07:09:37|0.1301
07:09:37|0.1301
07:09:38|0.1301
07:09:38|0.13013
07:09:39|0.13013
07:09:39|0.13013
07:09:40|0.13013
07:09:40|0.13013
07:09:41|0.13013
07:09:41|0.13013
07:09:42|0.13005
07:09:43|0.13005
07:09:43|0.13005
07:09:44|0.13005
07:09:45|0.13005
07:09:45|0.13005
07:09:46|0.13005
07:09:47|0.13005
07:09:47|0.13005
07:09:49|0.13005
07:09:49|0.13005
07:09:50|0.13005
07:09:51|0.13021
07:09:52|0.13026
07:09:53|0.1304
07:09:54|0.1304
07:09:54|0.13045
07:09:55|0.13045
07:09:56|0.1305
07:09:57|0.13043
07:09:58|0.13057
07:09:58|0.13057
07:09:59|0.13052
07:10:00|0.13052
07:10:00|0.13058
07:10:01|0.13051
07:10:01|0.13051
07:10:02|0.13051
07:10:04|0.13045
07:10:04|0.13045
07:10:05|0.13045
07:10:06|0.13045
07:10:06|0.13045
07:10:08|0.13045
07:10:08|0.13045
07:10:08|0.13045
07:10:09|0.13045
07:10:09|0.13045
07:10:10|0.13045
07:10:10|0.13045
07:10:11|0.13045
07:10:11|0.13045
07:10:12|0.13045
07:10:14|0.13045
07:10:14|0.13045
07:10:15|0.13045
07:10:15|0.13045
07:10:16|0.13053
07:10:17|0.13053
07:10:17|0.13053
07:10:18|0.13053
07:10:18|0.13063
07:10:19|0.13063
07:10:20|0.13055
07:10:21|0.13064
07:10:21|0.13064
07:10:22|0.13051
07:10:23|0.13063
07:10:24|0.13063
07:10:25|0.13063
07:10:25|0.13063
07:10:26|0.13063
07:10:26|0.13063
07:10:27|0.13063
07:10:27|0.13063
07:10:28|0.13063
07:10:28|0.13063
07:10:29|0.13063
07:10:29|0.13063
07:10:29|0.13063
07:10:30|0.13063
07:10:31|0.13063
07:10:31|0.13063
07:10:32|0.13063
07:10:32|0.13063
07:10:34|0.13063
07:10:34|0.13064
07:10:35|0.13064
07:10:35|0.13064
07:10:36|0.13068
07:10:36|0.13068
07:10:37|0.13068
07:10:37|0.13068
07:10:38|0.13068
07:10:38|0.13068
07:10:39|0.13068
07:10:39|0.13068
07:10:40|0.13068
07:10:41|0.13068
07:10:41|0.13068
07:10:42|0.13074
07:10:42|0.13074
07:10:43|0.13074
07:10:43|0.13074
07:10:44|0.13074
07:10:44|0.13074
07:10:45|0.13074
07:10:45|0.13074
07:10:45|0.13074
07:10:46|0.13079
07:10:46|0.13079
07:10:47|0.13079
07:10:48|0.1308
07:10:49|0.1308
07:10:50|0.1308
07:10:51|0.13069
07:10:52|0.13069
07:10:52|0.13069
07:10:53|0.13069
07:10:53|0.13069
07:10:55|0.13069
07:10:56|0.13069
07:10:56|0.13069
07:10:57|0.13069
07:10:58|0.13069
07:10:58|0.13069
07:10:59|0.13069
07:11:00|0.13069
07:11:00|0.13069
07:11:01|0.13069
07:11:01|0.13069
07:11:02|0.13069
07:11:02|0.13069
07:11:04|0.1308
07:11:04|0.1308
07:11:05|0.1308
07:11:06|0.1308
07:11:08|0.1308
07:11:08|0.13071
07:11:09|0.13071
07:11:09|0.13071
07:11:10|0.13071
07:11:11|0.13071
07:11:12|0.13071
07:11:13|0.13081
07:11:13|0.13081
07:11:14|0.13081
07:11:14|0.13083
07:11:15|0.13083
07:11:16|0.13083
07:11:16|0.13083
07:11:17|0.13083
07:11:18|0.13083
07:11:19|0.13083
07:11:19|0.13083
07:11:20|0.13083
07:11:20|0.13083
07:11:21|0.13083
07:11:22|0.13082
07:11:22|0.13082
07:11:23|0.13082
07:11:24|0.13077
07:11:24|0.13077
07:11:25|0.13077
07:11:26|0.13077
07:11:26|0.13077
07:11:27|0.13077
07:11:27|0.13077
07:11:28|0.13077
07:11:29|0.13077
07:11:29|0.13077
07:11:30|0.13077
07:11:30|0.13073
07:11:31|0.13073
07:11:31|0.13073
07:11:32|0.13073
07:11:32|0.13073
07:11:33|0.13073
07:11:33|0.13084
07:11:34|0.13085
07:11:34|0.13085
07:11:34|0.13075
07:11:35|0.13075
07:11:35|0.13075
07:11:36|0.13075
07:11:36|0.13075
07:11:37|0.13075
07:11:37|0.13075
07:11:38|0.13085
07:11:39|0.13083
07:11:40|0.13083
07:11:40|0.13083
07:11:40|0.13083
07:11:41|0.13083
07:11:42|0.13074
07:11:43|0.13074
07:11:44|0.13077
07:11:44|0.13077
07:11:45|0.13077
07:11:46|0.13077
07:11:46|0.13077
07:11:47|0.13077
07:11:48|0.13077
07:11:49|0.13077
07:11:49|0.13069
07:11:50|0.13069
07:11:51|0.13067
07:11:51|0.13067
07:11:52|0.13067
07:11:53|0.13067
07:11:53|0.13067
07:11:54|0.13067
07:11:54|0.13067
07:11:55|0.13067
07:11:55|0.13067
07:11:56|0.13067
07:11:57|0.13067
07:11:57|0.13067
07:11:58|0.13067
07:11:59|0.13067
07:12:00|0.13067
07:12:00|0.13067
07:12:01|0.1306
07:12:01|0.1306
07:12:02|0.1306
07:12:03|0.1306
07:12:04|0.1306
07:12:05|0.1306
07:12:06|0.1306
07:12:07|0.1306
07:12:08|0.13057
07:12:09|0.13057
07:12:10|0.13057
07:12:11|0.13057
07:12:11|0.13057
07:12:12|0.13057
07:12:13|0.13057
07:12:14|0.13057
07:12:14|0.13057
07:12:16|0.1305
07:12:16|0.1305
07:12:17|0.1305
07:12:18|0.1305
07:12:18|0.1305
07:12:18|0.1305
07:12:19|0.1305
07:12:20|0.1305
07:12:21|0.1305
07:12:21|0.1305
07:12:22|0.1305
07:12:23|0.13056
07:12:24|0.13056
07:12:24|0.13056
07:12:25|0.13056
07:12:25|0.13056
07:12:26|0.13056
07:12:27|0.13056
07:12:27|0.13044
07:12:27|0.13044
07:12:28|0.13044
07:12:28|0.13049
07:12:29|0.13049
07:12:30|0.13049
07:12:31|0.13049
07:12:31|0.13049
07:12:32|0.13049
07:12:33|0.13049
07:12:34|0.13049
07:12:34|0.13049
07:12:35|0.13049
07:12:35|0.13049
07:12:36|0.13038
07:12:36|0.13038
07:12:37|0.13038
07:12:38|0.13038
07:12:38|0.13038
07:12:39|0.13038
07:12:40|0.13038
07:12:40|0.13038
07:12:40|0.13038
07:12:41|0.13038
07:12:42|0.13038
07:12:42|0.13038
07:12:43|0.13038
07:12:44|0.13038
07:12:44|0.13038
07:12:45|0.13038
07:12:47|0.13038
07:12:47|0.13038
07:12:48|0.13038
07:12:49|0.13038
07:12:49|0.13035
07:12:50|0.13035
07:12:51|0.13035
07:12:52|0.13035
07:12:52|0.13035
07:12:54|0.13035
07:12:54|0.13035
07:12:55|0.13035
07:12:56|0.13035
07:12:56|0.13035
07:12:57|0.13035
07:12:58|0.13035
07:12:59|0.13035
07:12:59|0.13038
07:13:00|0.13038
07:13:00|0.13038
07:13:01|0.13038
07:13:02|0.13038
07:13:02|0.13038
07:13:02|0.13038
07:13:03|0.13038
07:13:04|0.13038
07:13:05|0.13038
07:13:05|0.13038
07:13:06|0.13038
07:13:07|0.13038
07:13:08|0.13038
07:13:09|0.13038
07:13:09|0.13038
07:13:10|0.13038
07:13:10|0.13038
07:13:11|0.13038
07:13:11|0.13038
07:13:12|0.13038
07:13:13|0.13039
07:13:14|0.13039
07:13:14|0.13039
07:13:15|0.13039
07:13:16|0.13039
07:13:16|0.13039
07:13:17|0.13039
07:13:18|0.13039
07:13:18|0.13039
07:13:19|0.13039
07:13:19|0.13039
07:13:19|0.13039
07:13:20|0.13039
07:13:21|0.13039
07:13:22|0.13039
07:13:23|0.13039
07:13:23|0.13039
07:13:23|0.13034
07:13:24|0.13034
07:13:25|0.13035
07:13:25|0.13035
07:13:26|0.13035
07:13:27|0.13035
07:13:28|0.13035
07:13:28|0.13035
07:13:28|0.13035
07:13:29|0.13035
07:13:30|0.13035
07:13:31|0.13035
07:13:31|0.13035
07:13:31|0.13035
07:13:32|0.13035
07:13:32|0.13035
07:13:33|0.13035
07:13:34|0.13035
07:13:34|0.13035
07:13:35|0.13035
07:13:36|0.13035
07:13:37|0.13035
07:13:38|0.13035
07:13:38|0.13035
07:13:39|0.13035
07:13:40|0.13035
07:13:40|0.13035
07:13:41|0.13035
07:13:41|0.13035
07:13:42|0.13035
07:13:43|0.13035
07:13:43|0.13035
07:13:44|0.13035
07:13:44|0.13035
07:13:45|0.13035
07:13:46|0.13035
07:13:47|0.13035
07:13:48|0.13035
07:13:49|0.13035
07:13:49|0.13035
07:13:51|0.13026
07:13:52|0.13026
07:13:53|0.13026
07:13:54|0.13026
07:13:55|0.1301
07:13:56|0.1301
07:13:57|0.1301
07:13:58|0.1301
07:13:58|0.13015
07:13:59|0.13015
07:14:00|0.13015
07:14:01|0.12996
07:14:02|0.12996
07:14:02|0.13007
07:14:03|0.13007
07:14:03|0.13007
07:14:04|0.13007
07:14:05|0.13007
07:14:06|0.13007
07:14:06|0.13007
07:14:07|0.13003
07:14:07|0.13003
07:14:08|0.13003
07:14:09|0.13003
07:14:10|0.13003
07:14:11|0.13003
07:14:12|0.13003
07:14:12|0.13003
07:14:13|0.13003
07:14:13|0.13003
07:14:14|0.13003
07:14:14|0.13003
07:14:15|0.13003
07:14:16|0.13003
07:14:17|0.13003
07:14:18|0.13003
07:14:18|0.13003
07:14:19|0.13003
07:14:20|0.13003
07:14:21|0.13003
07:14:22|0.13015
07:14:22|0.13015
07:14:23|0.13015
07:14:24|0.13015
07:14:24|0.13015
07:14:25|0.13015
07:14:26|0.13015
07:14:26|0.13015
07:14:27|0.1302
07:14:27|0.1302
07:14:28|0.1302
07:14:29|0.1302
07:14:30|0.1302
07:14:31|0.13014
07:14:32|0.13014
07:14:32|0.13014
07:14:33|0.13014
07:14:33|0.13014
07:14:34|0.13014
07:14:35|0.13014
07:14:35|0.13014
07:14:36|0.13014
07:14:36|0.13014
07:14:37|0.13014
07:14:37|0.13014
07:14:38|0.13014
07:14:38|0.13014
07:14:39|0.13014
07:14:40|0.13014
07:14:40|0.13014
07:14:41|0.13014
07:14:41|0.13014
07:14:42|0.13014
07:14:43|0.13014
07:14:43|0.13014
07:14:43|0.13026
07:14:44|0.13026
07:14:45|0.13026
07:14:45|0.13026
07:14:46|0.13026
07:14:46|0.13026
07:14:47|0.13026
07:14:48|0.13026
07:14:49|0.13026
07:14:50|0.13034
07:14:50|0.13036
07:14:51|0.13036
07:14:52|0.13036
07:14:53|0.13036
07:14:53|0.13036
07:14:54|0.13043
07:14:55|0.13043
07:14:55|0.13043
07:14:56|0.13043
07:14:56|0.13036
07:14:57|0.13036
07:14:58|0.13036
07:14:59|0.13036
07:14:59|0.13036
07:15:00|0.13036
07:15:01|0.13037
07:15:01|0.13037
07:15:02|0.13037
07:15:03|0.13037
07:15:04|0.13044
07:15:04|0.13044
07:15:05|0.13044
07:15:05|0.13044
07:15:06|0.13044
07:15:07|0.13044
07:15:08|0.13044
07:15:08|0.13044
07:15:09|0.13044
07:15:10|0.13044
07:15:10|0.13044
07:15:11|0.13037
07:15:11|0.13037
07:15:12|0.13037
07:15:12|0.13037
07:15:13|0.13037
07:15:14|0.13037
07:15:15|0.13042
07:15:15|0.13042
07:15:16|0.13042
07:15:17|0.13042
07:15:17|0.13042
07:15:18|0.13042
07:15:19|0.13042
07:15:20|0.13042
07:15:20|0.13042
07:15:21|0.13042
07:15:22|0.13042
07:15:23|0.1304
07:15:23|0.13037
07:15:24|0.13037
07:15:25|0.13037
07:15:25|0.13037
07:15:26|0.13037
07:15:27|0.13025
07:15:27|0.13029
07:15:28|0.13029
07:15:29|0.13029
07:15:29|0.13029
07:15:30|0.13029
07:15:31|0.13029
07:15:32|0.13029
07:15:32|0.13029
07:15:33|0.13029
07:15:33|0.13029
07:15:34|0.13029
07:15:35|0.13029
07:15:35|0.13029
07:15:35|0.13029
07:15:36|0.13029
07:15:37|0.13029
07:15:37|0.13029
07:15:38|0.13029
07:15:38|0.13029
07:15:39|0.13029
07:15:39|0.13029
07:15:40|0.13029
07:15:40|0.13029
07:15:41|0.13029
07:15:41|0.13029
07:15:42|0.13029
07:15:43|0.13029
07:15:43|0.13029
07:15:44|0.13029
07:15:45|0.13029
07:15:45|0.13029
07:15:46|0.13029
07:15:46|0.13029
07:15:46|0.13029
07:15:48|0.13029
07:15:49|0.13029
07:15:50|0.13024
07:15:51|0.13024
07:15:52|0.13024
07:15:53|0.13024
07:15:54|0.13024
07:15:55|0.13024
07:15:56|0.13024
07:15:56|0.13024
07:15:57|0.13024
07:15:57|0.13024
07:15:58|0.13024
07:15:59|0.13024
07:16:00|0.13024
07:16:01|0.13024
07:16:01|0.13024
07:16:02|0.13024
07:16:02|0.13024
07:16:03|0.13024
07:16:03|0.13024
07:16:03|0.13024
07:16:04|0.13024
07:16:05|0.13024
07:16:06|0.13024
07:16:06|0.13024
07:16:06|0.13024
07:16:07|0.13024
07:16:08|0.13024
07:16:08|0.13024
07:16:09|0.13024
07:16:10|0.13024
07:16:11|0.13024
07:16:12|0.13024
07:16:12|0.13024
07:16:13|0.13024
07:16:14|0.13024
07:16:14|0.13024
07:16:15|0.13024
07:16:16|0.13024
07:16:16|0.13024
07:16:18|0.13024
07:16:18|0.13024
07:16:19|0.13024
07:16:19|0.13024
07:16:20|0.13024
07:16:21|0.13024
07:16:21|0.13024
07:16:22|0.13021
07:16:23|0.13021
07:16:23|0.13017
07:16:24|0.13017
07:16:24|0.13017
07:16:25|0.13017
07:16:25|0.13017
07:16:26|0.13017
07:16:26|0.13017
07:16:28|0.13017
07:16:29|0.13017
07:16:29|0.13017
07:16:30|0.13024
07:16:31|0.13024
07:16:31|0.13024
07:16:32|0.13024
07:16:33|0.13033
07:16:33|0.13033
07:16:34|0.13033
07:16:35|0.13033
07:16:36|0.13033
07:16:37|0.13033
07:16:38|0.13033
07:16:39|0.13033
07:16:40|0.13033
07:16:41|0.13033
07:16:41|0.13033
07:16:42|0.13033
07:16:43|0.13033
07:16:43|0.13033
07:16:44|0.13033
07:16:44|0.13033
07:16:45|0.13033
07:16:45|0.13033
07:16:46|0.13033
07:16:46|0.13033
07:16:48|0.13033
07:16:49|0.13019
07:16:49|0.13027
07:16:50|0.13027
07:16:51|0.13027
07:16:51|0.13027
07:16:53|0.13027
07:16:53|0.13027
07:16:54|0.13027
07:16:54|0.13027
07:16:55|0.13027
07:16:56|0.13027
07:16:56|0.13027
07:16:57|0.13027
07:16:58|0.13027
07:16:59|0.13027
07:16:59|0.13027
07:17:00|0.13027
07:17:01|0.13027
07:17:01|0.13027
07:17:02|0.13027
07:17:02|0.13027
07:17:03|0.13027
07:17:03|0.13027
07:17:04|0.13027
07:17:05|0.13027
07:17:05|0.13027
07:17:06|0.13027
07:17:07|0.13027
07:17:07|0.13025
07:17:08|0.13025
07:17:09|0.13025
07:17:09|0.13018
07:17:10|0.13018
07:17:11|0.13018
07:17:12|0.13018
07:17:12|0.13018
07:17:13|0.13018
07:17:14|0.13018
07:17:14|0.13018
07:17:15|0.13018
07:17:16|0.13018
07:17:17|0.13018
07:17:18|0.13018
07:17:18|0.13018
07:17:19|0.13018
07:17:19|0.13018
07:17:20|0.13018
07:17:20|0.13018
07:17:21|0.13018
07:17:21|0.13018
07:17:21|0.13018
07:17:22|0.13018
07:17:23|0.13018
07:17:23|0.13018
07:17:24|0.13018
07:17:25|0.13018
07:17:25|0.13018
07:17:26|0.13018
07:17:26|0.13018
07:17:28|0.13018
07:17:28|0.13018
07:17:29|0.13018
07:17:30|0.13019
07:17:30|0.13019
07:17:31|0.13019
07:17:32|0.13019
07:17:32|0.13019
07:17:33|0.13019
07:17:34|0.13019
07:17:35|0.13019
07:17:35|0.13019
07:17:36|0.13019
07:17:37|0.13019
07:17:37|0.13019
07:17:38|0.13019
07:17:38|0.13019
07:17:39|0.13019
07:17:39|0.13019
07:17:40|0.13019
07:17:41|0.13019
07:17:42|0.13028
07:17:43|0.13028
07:17:43|0.13028
07:17:44|0.13021
07:17:45|0.13021
07:17:46|0.13021
07:17:47|0.13021
07:17:48|0.13021
07:17:49|0.13021
07:17:50|0.13021
07:17:51|0.13021
07:17:51|0.13027
07:17:52|0.13027
07:17:53|0.13027
07:17:54|0.13027
07:17:56|0.13027
07:17:56|0.13027
07:17:57|0.13027
07:17:58|0.13027
07:17:58|0.13017
07:17:59|0.13017
07:18:00|0.13017
07:18:00|0.13017
07:18:01|0.13017
07:18:02|0.13017
07:18:02|0.13017
07:18:03|0.13017
07:18:04|0.13017
07:18:05|0.13017
07:18:05|0.13017
07:18:06|0.13017
07:18:07|0.13017
07:18:08|0.13017
07:18:08|0.13017
07:18:09|0.13017
07:18:09|0.13017
07:18:10|0.13019
07:18:11|0.13017
07:18:13|0.13015
07:18:13|0.13017
07:18:15|0.13017
07:18:15|0.13017
07:18:16|0.13017
07:18:17|0.13017
07:18:18|0.13017
07:18:19|0.13017
07:18:19|0.13017
07:18:20|0.13017
07:18:20|0.13017
07:18:21|0.13017
07:18:22|0.13017
07:18:22|0.13017
07:18:23|0.13017
07:18:23|0.13017
07:18:24|0.13017
07:18:25|0.13017
07:18:25|0.13017
07:18:26|0.13017
07:18:27|0.13017
07:18:28|0.13017
07:18:28|0.13017
07:18:29|0.13017
07:18:29|0.13017
07:18:30|0.13017
07:18:31|0.13017
07:18:31|0.13017
07:18:32|0.13017
07:18:32|0.13017
07:18:33|0.13017
07:18:34|0.13017
07:18:35|0.13017
07:18:36|0.13017
07:18:36|0.13017
07:18:37|0.13017
07:18:38|0.13017
07:18:38|0.13017
07:18:39|0.13017
07:18:40|0.13017
07:18:40|0.13017
07:18:41|0.13017
07:18:41|0.13017
07:18:42|0.13017
07:18:42|0.13016
07:18:43|0.13016
07:18:44|0.13016
07:18:44|0.13019
07:18:45|0.13019
07:18:45|0.13019
07:18:46|0.13019
07:18:47|0.13019
07:18:48|0.13027
07:18:48|0.13027
07:18:50|0.13027
07:18:50|0.13027
07:18:52|0.13027
07:18:52|0.13027
07:18:53|0.13027
07:18:54|0.13027
07:18:55|0.13027
07:18:55|0.13027
07:18:56|0.13027
07:18:56|0.13027
07:18:57|0.13027
07:18:58|0.13027
07:18:58|0.13027
07:18:59|0.13027
07:19:00|0.13027
07:19:00|0.13023
07:19:01|0.13023
07:19:02|0.13023
07:19:02|0.13023
07:19:03|0.13023
07:19:03|0.13023
07:19:04|0.13023
07:19:05|0.13023
07:19:06|0.13027
07:19:07|0.13027
07:19:07|0.13027
07:19:08|0.13027
07:19:09|0.13027
07:19:10|0.13027
07:19:11|0.13027
07:19:11|0.1303
07:19:12|0.13042
07:19:13|0.13042
07:19:13|0.13044
07:19:15|0.13044
07:19:16|0.13044
07:19:17|0.13031
07:19:17|0.13031
07:19:18|0.13031
07:19:19|0.13045
07:19:19|0.13045
07:19:20|0.13045
07:19:21|0.13045
07:19:22|0.13045
07:19:22|0.13045
07:19:23|0.13045
07:19:24|0.13045
07:19:24|0.13045
07:19:25|0.13047
07:19:25|0.13047
07:19:26|0.13047
07:19:26|0.13047
07:19:27|0.13047
07:19:28|0.13047
07:19:28|0.13047
07:19:29|0.13047
07:19:30|0.13047
07:19:30|0.13047
07:19:32|0.13047
07:19:33|0.13047
07:19:33|0.13047
07:19:34|0.13047
07:19:34|0.13047
07:19:35|0.13047
07:19:36|0.13047
07:19:37|0.13047
07:19:37|0.13047
07:19:38|0.13047
07:19:38|0.13047
07:19:39|0.13047
07:19:39|0.13047
07:19:40|0.13047
07:19:40|0.13047
07:19:41|0.13047
07:19:42|0.13047
07:19:42|0.13047
07:19:43|0.13047
07:19:43|0.13047
07:19:44|0.13047
07:19:45|0.13047
07:19:45|0.13047
07:19:46|0.13047
07:19:47|0.13047
07:19:48|0.13047
07:19:48|0.13047
07:19:49|0.13047
07:19:49|0.13047
07:19:50|0.13047
07:19:51|0.13047
07:19:51|0.13047
07:19:52|0.13041
07:19:53|0.13041
07:19:54|0.13041
07:19:55|0.13041
07:19:56|0.13041
07:19:57|0.13042
07:19:57|0.1305
07:19:59|0.1305
07:19:59|0.1305
07:20:00|0.1305
07:20:00|0.1305
07:20:01|0.1305
07:20:02|0.1305
07:20:02|0.1305
07:20:03|0.1305
07:20:04|0.1305
07:20:05|0.1305
07:20:06|0.13054
07:20:06|0.13054
07:20:07|0.13054
07:20:07|0.13054
07:20:07|0.13054
07:20:08|0.13054
07:20:09|0.13054
07:20:09|0.13054
07:20:10|0.13054
07:20:11|0.13057
07:20:11|0.13059
07:20:12|0.13059
07:20:13|0.13059
07:20:15|0.13059
07:20:15|0.13059
07:20:16|0.13059
07:20:16|0.1307
07:20:17|0.1307
07:20:18|0.1307
07:20:18|0.1307
07:20:19|0.1307
07:20:20|0.1307
07:20:20|0.1307
07:20:21|0.1307
07:20:22|0.1307
07:20:22|0.13078
07:20:22|0.13078
07:20:23|0.13078
07:20:24|0.13078
07:20:24|0.13071
07:20:25|0.13071
07:20:26|0.13071
07:20:26|0.13071
07:20:27|0.13071
07:20:27|0.13071
07:20:29|0.13071
07:20:30|0.13071
07:20:30|0.13071
07:20:31|0.13071
07:20:32|0.13071
07:20:32|0.13071
07:20:33|0.13071
07:20:34|0.13071
07:20:34|0.13071
07:20:35|0.13071
07:20:36|0.13071
07:20:36|0.13071
07:20:37|0.13071
07:20:38|0.13071
07:20:39|0.13071
07:20:39|0.13071
07:20:40|0.13071
07:20:40|0.13071
07:20:41|0.13078
07:20:41|0.13078
07:20:41|0.13078
07:20:42|0.13078
07:20:43|0.13078
07:20:44|0.13057
07:20:44|0.13062
07:20:45|0.13062
07:20:46|0.13062
07:20:46|0.13062
07:20:47|0.13055
07:20:48|0.13055
07:20:48|0.13055
07:20:49|0.13055
07:20:49|0.13055
07:20:50|0.13055
07:20:50|0.13055
07:20:51|0.13055
07:20:52|0.13055
07:20:53|0.13055
07:20:53|0.13055
07:20:55|0.13063
07:20:55|0.13075
07:20:56|0.13075
07:20:57|0.13075
07:20:58|0.13075
07:20:59|0.13075
07:21:00|0.13075
07:21:01|0.13073
07:21:02|0.13073
07:21:03|0.13073
07:21:04|0.13073
07:21:04|0.13075
07:21:05|0.13075
07:21:06|0.13075
07:21:07|0.13075
07:21:08|0.13075
07:21:09|0.13076
07:21:10|0.13076
07:21:10|0.13076
07:21:11|0.13076
07:21:11|0.13076
07:21:12|0.13076
07:21:13|0.13076
07:21:13|0.13076
07:21:14|0.13081
07:21:15|0.13081
07:21:15|0.13081
07:21:15|0.13081
07:21:16|0.13081
07:21:17|0.13081
07:21:17|0.13081
07:21:19|0.13081
07:21:19|0.13081
07:21:20|0.13081
07:21:20|0.13081
07:21:21|0.13082
07:21:21|0.13082
07:21:22|0.13082
07:21:23|0.13082
07:21:23|0.13086
07:21:24|0.13086
07:21:25|0.13081
07:21:25|0.13081
07:21:26|0.13081
07:21:27|0.13081
07:21:28|0.13081
07:21:28|0.13081
07:21:28|0.13081
07:21:29|0.13081
07:21:29|0.13081
07:21:29|0.13081
07:21:30|0.13081
07:21:31|0.13081
07:21:33|0.13101
07:21:33|0.13097
07:21:34|0.13096
07:21:35|0.13096
07:21:35|0.13096
07:21:35|0.13096
07:21:37|0.13096
07:21:38|0.13096
07:21:38|0.13093
07:21:39|0.13092
07:21:40|0.13092
07:21:40|0.13092
07:21:41|0.13092
07:21:42|0.13092
07:21:43|0.13099
07:21:43|0.13099
07:21:44|0.13099
07:21:45|0.13101
07:21:45|0.13093
07:21:46|0.13093
07:21:47|0.13093
07:21:48|0.13093
07:21:49|0.13093
07:21:50|0.13099
07:21:50|0.13099
07:21:50|0.13099
07:21:51|0.13099
07:21:52|0.13099
07:21:52|0.13099
07:21:54|0.13105
07:21:54|0.13113
07:21:55|0.13114
07:21:56|0.13116
07:21:57|0.13102
07:21:57|0.13106
07:21:58|0.13106
07:21:59|0.13106
07:22:00|0.13124
07:22:00|0.13112
07:22:01|0.1313
07:22:02|0.1313
07:22:02|0.13125
07:22:03|0.13128
07:22:03|0.13128
07:22:04|0.13124
07:22:04|0.13115
07:22:05|0.13113
07:22:05|0.13113
07:22:06|0.13122
07:22:07|0.13122
07:22:07|0.13122
07:22:08|0.13122
07:22:08|0.13122
07:22:09|0.13122
07:22:10|0.13114
07:22:11|0.13114
07:22:11|0.13114
07:22:12|0.13114
07:22:12|0.13114
07:22:13|0.13114
07:22:14|0.13114
07:22:14|0.13114
07:22:15|0.13114
07:22:16|0.13114
07:22:16|0.13114
07:22:17|0.13114
07:22:19|0.13114
07:22:19|0.13114
07:22:20|0.13114
07:22:21|0.13106
07:22:22|0.13103
07:22:23|0.13102
07:22:23|0.13102
07:22:24|0.13084
07:22:24|0.1309
07:22:25|0.1309
07:22:26|0.1309
07:22:26|0.1309
07:22:27|0.1309
07:22:27|0.1309
07:22:28|0.1309
07:22:29|0.1309
07:22:29|0.1309
07:22:30|0.1309
07:22:31|0.1309
07:22:32|0.13103
07:22:32|0.13103
07:22:33|0.13103
07:22:33|0.13103
07:22:34|0.13103
07:22:35|0.13103
07:22:35|0.13116
07:22:36|0.13116
07:22:37|0.13116
07:22:38|0.13116
07:22:38|0.13116
07:22:39|0.13116
07:22:39|0.13116
07:22:40|0.13116
07:22:40|0.13116
07:22:41|0.13116
07:22:41|0.13135
07:22:42|0.13135
07:22:43|0.13135
07:22:44|0.13135
07:22:44|0.13135
07:22:45|0.13136
07:22:46|0.13136
07:22:47|0.13136
07:22:48|0.13138
07:22:48|0.13135
07:22:49|0.13139
07:22:50|0.13139
07:22:51|0.13139
07:22:51|0.13141
07:22:52|0.13141
07:22:53|0.13144
07:22:54|0.13144
07:22:55|0.13144
07:22:56|0.13144
07:22:56|0.13144
07:22:58|0.13146
07:22:58|0.1314
07:22:59|0.1314
07:23:00|0.1314
07:23:00|0.13149
07:23:01|0.13149
07:23:02|0.13149
07:23:02|0.13154
07:23:03|0.13158
07:23:04|0.13155
07:23:05|0.13158
07:23:06|0.13159
07:23:06|0.13162
07:23:07|0.13162
07:23:07|0.13162
07:23:08|0.13155
07:23:08|0.13155
07:23:09|0.13155
07:23:10|0.13149
07:23:10|0.13139
07:23:11|0.13126
07:23:11|0.13126
07:23:12|0.13111
07:23:13|0.13123
07:23:13|0.13112
07:23:14|0.13112
07:23:15|0.13112
07:23:16|0.13126
07:23:16|0.13126
07:23:16|0.13126
07:23:17|0.13126
07:23:18|0.13132
07:23:19|0.13132
07:23:20|0.1313
07:23:20|0.13128
07:23:21|0.13128
07:23:22|0.13128
07:23:22|0.13128
07:23:23|0.13128
07:23:24|0.13119
07:23:25|0.13124
07:23:25|0.13124
07:23:26|0.13124
07:23:27|0.13124
07:23:28|0.13124
07:23:28|0.1313
07:23:29|0.13133
07:23:30|0.13133
07:23:30|0.13133
07:23:32|0.13133
07:23:33|0.13133
07:23:33|0.13133
07:23:34|0.13133
07:23:34|0.13133
07:23:35|0.13133
07:23:35|0.13132
07:23:36|0.13132
07:23:37|0.13131
07:23:38|0.13133
07:23:39|0.13133
07:23:40|0.13131
07:23:40|0.13132
07:23:41|0.13132
07:23:41|0.13132
07:23:42|0.13132
07:23:43|0.13132
07:23:44|0.13132
07:23:44|0.13132
07:23:45|0.13132
07:23:45|0.13132
07:23:46|0.13132
07:23:47|0.13132
07:23:48|0.13132
07:23:49|0.13132
07:23:50|0.13132
07:23:51|0.13132
07:23:52|0.13131
07:23:52|0.13131
07:23:53|0.13131
07:23:53|0.13136
07:23:54|0.13136
07:23:55|0.13136
07:23:55|0.13136
07:23:56|0.13131
07:23:57|0.13131
07:23:57|0.13131
07:23:58|0.13131
07:23:59|0.13131
07:23:59|0.13131
07:24:00|0.13135
07:24:00|0.13135
07:24:02|0.13135
07:24:03|0.13135
07:24:03|0.13135
07:24:04|0.13135
07:24:05|0.13136
07:24:06|0.13136
07:24:06|0.13137
07:24:07|0.13137
07:24:08|0.13137
07:24:08|0.13137
07:24:09|0.13137
07:24:10|0.13137
07:24:11|0.13137
07:24:11|0.13137
07:24:12|0.13137
07:24:12|0.13137
07:24:13|0.13131
07:24:14|0.13131
07:24:14|0.13131
07:24:15|0.13131
07:24:15|0.13131
07:24:16|0.13131
07:24:16|0.13131
07:24:17|0.13131
07:24:17|0.13131
07:24:18|0.13131
07:24:19|0.13131
07:24:19|0.13131
07:24:20|0.13131
07:24:21|0.13131
07:24:22|0.13131
07:24:23|0.13131
07:24:23|0.13148
07:24:24|0.13138
07:24:25|0.13146
07:24:25|0.13146
07:24:26|0.13146
07:24:27|0.13146
07:24:27|0.13146
07:24:28|0.13146
07:24:28|0.13146
07:24:29|0.13146
07:24:29|0.1315
07:24:29|0.1315
07:24:30|0.13148
07:24:31|0.13148
07:24:32|0.13148
07:24:33|0.13148
07:24:33|0.13148
07:24:34|0.13159
07:24:35|0.13159
07:24:35|0.13159
07:24:36|0.13159
07:24:36|0.13159
07:24:38|0.1317
07:24:38|0.13181
07:24:39|0.13181
07:24:40|0.13169
07:24:41|0.13177
07:24:41|0.13152
07:24:42|0.13158
07:24:43|0.13172
07:24:44|0.13172
07:24:45|0.13161
07:24:45|0.13161
07:24:46|0.13161
07:24:46|0.13161
07:24:48|0.13161
07:24:49|0.13175
07:24:50|0.13175
07:24:51|0.13175
07:24:51|0.1316
07:24:52|0.1316
07:24:52|0.1316
07:24:53|0.1316
07:24:54|0.1316
07:24:55|0.1316
07:24:55|0.13154
07:24:56|0.13154
07:24:56|0.13154
07:24:57|0.13154
07:24:59|0.13154
07:25:00|0.13151
07:25:00|0.13151
07:25:01|0.13151
07:25:02|0.13151
07:25:03|0.13162
07:25:04|0.13154
07:25:04|0.13164
07:25:05|0.13164
07:25:05|0.13164
07:25:06|0.13164
07:25:06|0.13164
07:25:07|0.13165
07:25:07|0.13168
07:25:08|0.13172
07:25:09|0.13173
07:25:09|0.13176
07:25:10|0.13176
07:25:10|0.13176
07:25:12|0.13176
07:25:12|0.13176
07:25:12|0.13176
07:25:13|0.13176
07:25:14|0.13173
07:25:14|0.13173
07:25:15|0.13173
07:25:15|0.13176
07:25:16|0.13185
07:25:17|0.13185
07:25:18|0.13183
07:25:18|0.13183
07:25:19|0.13183
07:25:19|0.13183
07:25:20|0.13183
07:25:20|0.13181
07:25:21|0.13181
07:25:22|0.13174
07:25:22|0.13174
07:25:23|0.13179
07:25:23|0.13179
07:25:25|0.13179
07:25:25|0.13179
07:25:26|0.13179
07:25:26|0.13179
07:25:27|0.13179
07:25:28|0.13183
07:25:28|0.13183
07:25:29|0.13183
07:25:30|0.13183
07:25:30|0.13183
07:25:30|0.13183
07:25:31|0.13183
07:25:31|0.13183
07:25:32|0.13183
07:25:32|0.13183
07:25:33|0.13183
07:25:34|0.13179
07:25:34|0.13179
07:25:35|0.13179
07:25:35|0.13179
07:25:37|0.13179
07:25:37|0.13179
07:25:38|0.13172
07:25:38|0.13172
07:25:39|0.13172
07:25:40|0.13172
07:25:40|0.13185
07:25:41|0.13185
07:25:41|0.13185
07:25:41|0.13183
07:25:42|0.13183
07:25:43|0.13183
07:25:43|0.13183
07:25:44|0.1317
07:25:44|0.13171
07:25:45|0.13171
07:25:46|0.13171
07:25:47|0.13176
07:25:47|0.13176
07:25:48|0.13176
07:25:49|0.13176
07:25:50|0.13176
07:25:50|0.13183
07:25:51|0.1318
07:25:52|0.13181
07:25:53|0.13172
07:25:54|0.13172
07:25:55|0.13172
07:25:56|0.13172
07:25:56|0.13172
07:25:57|0.13181
07:25:58|0.13176
07:25:59|0.13181
07:25:59|0.13181
07:26:00|0.13181
07:26:00|0.13181
07:26:01|0.13181
07:26:02|0.13181
07:26:02|0.13181
07:26:03|0.13173
07:26:04|0.13173
07:26:04|0.13173
07:26:05|0.13173
07:26:06|0.13173
07:26:06|0.13181
07:26:07|0.13181
07:26:08|0.13181
07:26:09|0.13181
07:26:09|0.13181
07:26:10|0.13181
07:26:11|0.1318
07:26:12|0.1318
07:26:13|0.1318
07:26:13|0.1318
07:26:14|0.1318
07:26:14|0.1318
07:26:14|0.1318
07:26:15|0.13172
07:26:15|0.13172
07:26:16|0.13172
07:26:17|0.13172
07:26:17|0.13172
07:26:17|0.13172
07:26:18|0.13172
07:26:19|0.13172
07:26:19|0.13172
07:26:20|0.13172
07:26:21|0.13172
07:26:21|0.1318
07:26:23|0.13171
07:26:24|0.13171
07:26:25|0.13171
07:26:26|0.13179
07:26:27|0.13179
07:26:28|0.13179
07:26:29|0.13172
07:26:30|0.13172
07:26:31|0.13172
07:26:32|0.13172
07:26:33|0.13172
07:26:33|0.13186
07:26:34|0.13186
07:26:35|0.13182
07:26:36|0.13182
07:26:36|0.13171
07:26:37|0.13171
07:26:37|0.13171
07:26:38|0.13171
07:26:39|0.1318
07:26:40|0.13172
07:26:41|0.13172
07:26:41|0.13172
07:26:42|0.13172
07:26:42|0.13172
07:26:43|0.13172
07:26:44|0.13172
07:26:44|0.13172
07:26:45|0.13172
07:26:45|0.13172
07:26:46|0.13172
07:26:47|0.13172
07:26:47|0.13172
07:26:48|0.13172
07:26:49|0.13184
07:26:50|0.13184
07:26:51|0.13178
07:26:51|0.13178
07:26:52|0.13184
07:26:52|0.13184
07:26:53|0.13184
07:26:54|0.13184
07:26:54|0.13184
07:26:55|0.13184
07:26:55|0.13184
07:26:56|0.13184
07:26:57|0.13184
07:26:57|0.13176
07:26:58|0.13176
07:26:59|0.13176
07:27:00|0.13176
07:27:01|0.13183
07:27:02|0.13182
07:27:02|0.13182
07:27:03|0.13182
07:27:03|0.13176
07:27:04|0.13174
07:27:05|0.13179
07:27:05|0.13179
07:27:06|0.13179
07:27:06|0.13179
07:27:07|0.13179
07:27:08|0.13178
07:27:09|0.13178
07:27:09|0.13178
07:27:10|0.13178
07:27:10|0.13178
07:27:11|0.13172
07:27:12|0.13172
07:27:12|0.13172
07:27:13|0.13172
07:27:13|0.13172
07:27:13|0.13172
07:27:14|0.13172
07:27:15|0.13172
07:27:16|0.13172
07:27:17|0.13172
07:27:17|0.13181
07:27:18|0.13181
07:27:19|0.13181
07:27:20|0.13181
07:27:20|0.13181
07:27:20|0.13181
07:27:21|0.13181
07:27:22|0.13181
07:27:22|0.13181
07:27:23|0.13181
07:27:23|0.13181
07:27:25|0.13181
07:27:25|0.13181
07:27:26|0.13181
07:27:26|0.13181
07:27:27|0.13181
07:27:28|0.13181
07:27:28|0.13181
07:27:29|0.13181
07:27:29|0.13181
07:27:30|0.13181
07:27:31|0.13181
07:27:32|0.13179
07:27:32|0.13179
07:27:33|0.1318
07:27:34|0.1318
07:27:34|0.1318
07:27:35|0.1318
07:27:35|0.1318
07:27:36|0.1318
07:27:36|0.1318
07:27:37|0.13176
07:27:37|0.13176
07:27:37|0.13176
07:27:38|0.13176
07:27:39|0.13176
07:27:39|0.13173
07:27:40|0.13178
07:27:41|0.13178
07:27:41|0.13178
07:27:42|0.13178
07:27:43|0.13178
07:27:43|0.13178
07:27:43|0.13178
07:27:44|0.13178
07:27:45|0.13178
07:27:45|0.13178
07:27:46|0.13178
07:27:46|0.13178
07:27:47|0.13178
07:27:47|0.13178
07:27:48|0.13171
07:27:49|0.13171
07:27:49|0.13171
07:27:49|0.13171
07:27:50|0.13171
07:27:50|0.13171
07:27:51|0.13171
07:27:52|0.13179
07:27:53|0.13179
07:27:54|0.13179
07:27:55|0.13179
07:27:56|0.13179
07:27:56|0.13179
07:27:58|0.13179
07:27:59|0.13179
07:28:00|0.13179
07:28:01|0.13178
07:28:02|0.13178
07:28:03|0.13178
07:28:04|0.13178
07:28:05|0.13178
07:28:06|0.13178
07:28:07|0.13177
07:28:07|0.13177
07:28:08|0.13177
07:28:08|0.13177
07:28:09|0.13177
07:28:09|0.13177
07:28:10|0.13177
07:28:11|0.13177
07:28:11|0.13177
07:28:12|0.13177
07:28:12|0.13177
07:28:13|0.13177
07:28:13|0.13173
07:28:14|0.13173
07:28:14|0.13173
07:28:15|0.13173
07:28:16|0.13173
07:28:17|0.13173
07:28:18|0.13173
07:28:19|0.13172
07:28:19|0.13172
07:28:20|0.13172
07:28:20|0.13172
07:28:21|0.13177
07:28:22|0.13177
07:28:22|0.13172
07:28:23|0.13172
07:28:24|0.13172
07:28:24|0.13172
07:28:25|0.13172
07:28:26|0.13172
07:28:26|0.13172
07:28:27|0.13172
07:28:28|0.13172
07:28:28|0.13172
07:28:29|0.13177
07:28:30|0.13177
07:28:30|0.13177
07:28:31|0.13177
07:28:32|0.13177
07:28:33|0.13177
07:28:33|0.13177
07:28:34|0.13177
07:28:35|0.13177
07:28:35|0.13177
07:28:36|0.13177
07:28:37|0.13178
07:28:38|0.13178
07:28:38|0.13178
07:28:38|0.13178
07:28:39|0.13178
07:28:40|0.13178
07:28:41|0.13178
07:28:42|0.13178
07:28:42|0.13178
07:28:43|0.13177
07:28:43|0.13177
07:28:43|0.13177
07:28:44|0.13177
07:28:44|0.13172
07:28:45|0.13172
07:28:45|0.13172
07:28:46|0.13172
07:28:46|0.13172
07:28:47|0.13172
07:28:47|0.13172
07:28:48|0.13172
07:28:49|0.13172
07:28:49|0.13172
07:28:50|0.13178
07:28:50|0.13178
07:28:51|0.13178
07:28:51|0.13179
07:28:52|0.13179
07:28:53|0.13179
07:28:53|0.13179
07:28:54|0.13179
07:28:56|0.13179
07:28:56|0.13179
07:28:57|0.13179
07:28:58|0.13179
07:28:58|0.13179
07:28:59|0.13179
07:28:59|0.13179
07:29:00|0.13179
07:29:01|0.13179
07:29:02|0.13179
07:29:03|0.13179
07:29:03|0.13179
07:29:04|0.13179
07:29:05|0.13178
07:29:05|0.13178
07:29:06|0.13178
07:29:07|0.13179
07:29:07|0.13179
07:29:08|0.13179
07:29:09|0.13179
07:29:09|0.13179
07:29:10|0.1318
07:29:11|0.1318
07:29:11|0.1318
07:29:12|0.1318
07:29:13|0.13192
07:29:14|0.13192
07:29:15|0.13193
07:29:16|0.13193
07:29:17|0.13193
07:29:18|0.13193
07:29:18|0.13193
07:29:18|0.13193
07:29:19|0.13184
07:29:19|0.13184
07:29:20|0.13193
07:29:21|0.13184
07:29:22|0.13184
07:29:22|0.13184
07:29:23|0.13184
07:29:23|0.13184
07:29:24|0.13184
07:29:24|0.13184
07:29:25|0.13184
07:29:26|0.13185
07:29:27|0.13185
07:29:27|0.13185
07:29:27|0.13185
07:29:28|0.13185
07:29:29|0.13191
07:29:30|0.13185
07:29:31|0.13185
07:29:31|0.13185
07:29:32|0.13185
07:29:33|0.13185
07:29:34|0.13189
07:29:35|0.13189
07:29:36|0.1319
07:29:36|0.13193
07:29:37|0.13193
07:29:38|0.13193
07:29:38|0.13193
07:29:39|0.13193
07:29:40|0.13193
07:29:40|0.13193
07:29:42|0.13193
07:29:42|0.13193
07:29:43|0.13193
07:29:44|0.13194
07:29:45|0.13196
07:29:46|0.13196
07:29:46|0.13196
07:29:47|0.13196
07:29:48|0.13196
07:29:49|0.13196
07:29:49|0.13198
07:29:50|0.13198
07:29:51|0.13198
07:29:52|0.13198
07:29:52|0.13198
07:29:53|0.13198
07:29:53|0.13198
07:29:53|0.13198
07:29:54|0.13198
07:29:54|0.13198
07:29:55|0.13198
07:29:56|0.13198
07:29:56|0.13199
07:29:56|0.13199
07:29:57|0.13199
07:29:58|0.13199
07:29:58|0.13199
07:29:59|0.13199
07:30:00|0.13199
07:30:01|0.13199
07:30:02|0.13199
07:30:03|0.13199
07:30:04|0.132
07:30:05|0.132
07:30:06|0.132
07:30:07|0.132
07:30:08|0.132
07:30:08|0.132
07:30:09|0.132
07:30:10|0.132
07:30:10|0.13203
07:30:11|0.13203
07:30:11|0.13203
07:30:12|0.13203
07:30:12|0.13203
07:30:13|0.13205
07:30:13|0.13205
07:30:14|0.13205
07:30:14|0.13205
07:30:15|0.13205
07:30:15|0.13205
07:30:16|0.13205
07:30:17|0.13205
07:30:17|0.13204
07:30:18|0.13205
07:30:18|0.13198
07:30:19|0.13205
07:30:19|0.13205
07:30:20|0.13205
07:30:20|0.13205
07:30:21|0.13205
07:30:21|0.13205
07:30:21|0.13205
07:30:22|0.13205
07:30:22|0.13205
07:30:23|0.13203
07:30:25|0.13198
07:30:25|0.13206
07:30:26|0.13206
07:30:27|0.13206
07:30:27|0.13206
07:30:28|0.13206
07:30:28|0.13206
07:30:29|0.13208
07:30:29|0.13205
07:30:30|0.13205
07:30:31|0.13205
07:30:31|0.13205
07:30:32|0.13209
07:30:32|0.13209
07:30:33|0.13209
07:30:33|0.13209
07:30:34|0.13205
07:30:34|0.13209
07:30:35|0.13209
07:30:36|0.13209
07:30:36|0.13209
07:30:37|0.13209
07:30:38|0.13209
07:30:38|0.13209
07:30:39|0.13209
07:30:40|0.13209
07:30:40|0.13209
07:30:41|0.13209
07:30:42|0.13209
07:30:44|0.13209
07:30:44|0.13209
07:30:44|0.13209
07:30:46|0.13206
07:30:46|0.13206
07:30:46|0.13194
07:30:47|0.13192
07:30:47|0.13197
07:30:48|0.13183
07:30:49|0.1318
07:30:50|0.13182
07:30:50|0.13188
07:30:51|0.13188
07:30:51|0.13188
07:30:52|0.13188
07:30:52|0.13188
07:30:53|0.13188
07:30:54|0.13188
07:30:54|0.13188
07:30:55|0.13181
07:30:56|0.13181
07:30:56|0.13188
07:30:56|0.13188
07:30:57|0.13188
07:30:57|0.13188
07:30:58|0.13188
07:30:58|0.13188
07:30:58|0.13188
07:30:59|0.13188
07:31:00|0.13188
07:31:00|0.13181
07:31:00|0.13179
07:31:01|0.13171
07:31:01|0.1317
07:31:02|0.13168
07:31:03|0.13168
07:31:04|0.1317
07:31:05|0.13165
07:31:05|0.13176
07:31:06|0.13176
07:31:07|0.13175
07:31:07|0.13176
07:31:08|0.13176
07:31:09|0.13175
07:31:09|0.13175
07:31:10|0.13175
07:31:11|0.13175
07:31:11|0.13175
07:31:13|0.13185
07:31:13|0.13185
07:31:14|0.13175
07:31:14|0.13174
07:31:15|0.13174
07:31:15|0.13174
07:31:16|0.1318
07:31:16|0.1318
07:31:17|0.1318
07:31:18|0.1318
07:31:19|0.1318
07:31:19|0.13183
07:31:20|0.13178
07:31:20|0.13178
07:31:21|0.13178
07:31:21|0.13178
07:31:22|0.13178
07:31:23|0.13178
07:31:24|0.13182
07:31:25|0.13182
07:31:26|0.13184
07:31:26|0.13184
07:31:27|0.13184
07:31:28|0.13184
07:31:29|0.13184
07:31:30|0.13184
07:31:31|0.13178
07:31:31|0.13178
07:31:32|0.13178
07:31:32|0.13178
07:31:33|0.13178
07:31:33|0.13178
07:31:34|0.13182
07:31:34|0.13182
07:31:35|0.13182
07:31:36|0.13182
07:31:36|0.13182
07:31:37|0.13182
07:31:38|0.13179
07:31:39|0.13179
07:31:40|0.13179
07:31:41|0.13181
07:31:42|0.13181
07:31:43|0.13181
07:31:43|0.13181
07:31:44|0.13181
07:31:44|0.13185
07:31:45|0.13176
07:31:46|0.13176
07:31:46|0.13176
07:31:47|0.13181
07:31:47|0.13181
07:31:48|0.13181
07:31:49|0.13181
07:31:49|0.13181
07:31:50|0.13181
07:31:50|0.13181
07:31:51|0.13181
07:31:52|0.13181
07:31:52|0.13181
07:31:53|0.13181
07:31:53|0.13181
07:31:54|0.13181
07:31:55|0.13181
07:31:55|0.13175
07:31:56|0.13176
07:31:57|0.13176
07:31:57|0.13176
07:31:58|0.13176
07:31:58|0.13176
07:31:59|0.13176
07:31:59|0.13176
07:32:00|0.13176
07:32:01|0.13168
07:32:01|0.13168
07:32:02|0.13168
07:32:02|0.1316
07:32:03|0.13165
07:32:05|0.13153
07:32:05|0.13153
07:32:05|0.13153
07:32:06|0.13162
07:32:07|0.13162
07:32:09|0.13162
07:32:09|0.13162
07:32:10|0.13162
07:32:11|0.13162
07:32:12|0.13162
07:32:13|0.13162
07:32:14|0.13158
07:32:15|0.13154
07:32:16|0.13156
07:32:16|0.13156
07:32:16|0.13156
07:32:18|0.13156
07:32:18|0.13156
07:32:19|0.13158
07:32:20|0.13166
07:32:21|0.13166
07:32:22|0.13166
07:32:23|0.1317
07:32:23|0.1317
07:32:24|0.1317
07:32:24|0.1317
07:32:25|0.13184
07:32:26|0.13189
07:32:27|0.13189
07:32:28|0.13189
07:32:30|0.13189
07:32:30|0.13189
07:32:30|0.13189
07:32:32|0.13189
07:32:33|0.13189
07:32:33|0.13183
07:32:34|0.13183
07:32:34|0.13183
07:32:35|0.13183
07:32:36|0.13183
07:32:36|0.13183
07:32:37|0.13183
07:32:37|0.13183
07:32:38|0.13183
07:32:38|0.13183
07:32:39|0.13183
07:32:40|0.13187
07:32:42|0.13187
07:32:42|0.13187
07:32:43|0.13187
07:32:43|0.13187
07:32:44|0.13187
07:32:45|0.13187
07:32:45|0.13186
07:32:46|0.13186
07:32:46|0.13186
07:32:47|0.13179
07:32:48|0.13179
07:32:48|0.13179
07:32:49|0.13188
07:32:50|0.13188
07:32:50|0.13188
07:32:51|0.13188
07:32:52|0.13188
07:32:52|0.13188
07:32:53|0.13186
07:32:53|0.13186
07:32:54|0.13186
07:32:54|0.13186
07:32:55|0.13186
07:32:55|0.13186
07:32:56|0.13186
07:32:57|0.13186
07:32:57|0.13186
07:32:58|0.13186
07:32:58|0.13186
07:32:59|0.13186
07:32:59|0.13186
07:33:00|0.13172
07:33:02|0.13179
07:33:02|0.13179
07:33:03|0.13179
07:33:04|0.13179
07:33:05|0.13179
07:33:06|0.13179
07:33:06|0.13179
07:33:07|0.13179
07:33:08|0.13179
07:33:09|0.13172
07:33:09|0.13172
07:33:10|0.13172
07:33:11|0.13172
07:33:11|0.13172
07:33:12|0.13172
07:33:13|0.13172
07:33:14|0.13172
07:33:15|0.13172
07:33:15|0.13172
07:33:16|0.13172
07:33:17|0.13172
07:33:18|0.13176
07:33:19|0.13176
07:33:20|0.13176
07:33:21|0.13176
07:33:22|0.13167
07:33:23|0.13167
07:33:24|0.13167
07:33:25|0.13167
07:33:26|0.13167
07:33:26|0.13167
07:33:28|0.13167
07:33:29|0.1319
07:33:30|0.13184
07:33:31|0.13184
07:33:32|0.13184
07:33:33|0.13184
07:33:33|0.13184
07:33:34|0.13184
07:33:35|0.13184
07:33:36|0.13184
07:33:36|0.13184
07:33:37|0.13184
07:33:37|0.13184
07:33:38|0.13189
07:33:39|0.13185
07:33:40|0.13185
07:33:40|0.13191
07:33:41|0.13191
07:33:42|0.13191
07:33:42|0.13191
07:33:43|0.13191
07:33:44|0.13191
07:33:44|0.13193
07:33:45|0.13193
07:33:46|0.13193
07:33:46|0.13193
07:33:46|0.13193
07:33:47|0.13193
07:33:48|0.13193
07:33:49|0.13187
07:33:49|0.13187
07:33:50|0.13187
07:33:51|0.13187
07:33:52|0.13197
07:33:52|0.13197
07:33:53|0.13197
07:33:53|0.13197
07:33:54|0.13197
07:33:54|0.13197
07:33:54|0.13197
07:33:55|0.13197
07:33:55|0.13194
07:33:56|0.13194
07:33:56|0.13194
07:33:57|0.13194
07:33:57|0.13191
07:33:58|0.13191
07:33:59|0.13191
07:34:00|0.13197
07:34:00|0.13204
07:34:01|0.1321
07:34:02|0.1321
07:34:02|0.13211
07:34:03|0.13211
07:34:03|0.13211
07:34:04|0.13211
07:34:05|0.13209
07:34:05|0.1321
07:34:06|0.1321
07:34:06|0.1321
07:34:07|0.13212
07:34:08|0.13217
07:34:08|0.13214
07:34:09|0.13218
07:34:10|0.13219
07:34:10|0.13213
07:34:11|0.13219
07:34:11|0.13218
07:34:12|0.13218
07:34:12|0.13217
07:34:13|0.13217
07:34:13|0.13218
07:34:13|0.13218
07:34:14|0.13218
07:34:15|0.13218
07:34:16|0.13209
07:34:16|0.13207
07:34:17|0.13207
07:34:17|0.13207
07:34:18|0.13209
07:34:18|0.13209
07:34:19|0.13209
07:34:20|0.13208
07:34:21|0.13208
07:34:22|0.13197
07:34:23|0.13193
07:34:24|0.13189
07:34:25|0.13174
07:34:25|0.13172
07:34:26|0.13174
07:34:27|0.13174
07:34:27|0.13174
07:34:28|0.13174
07:34:28|0.13174
07:34:30|0.13174
07:34:30|0.13174
07:34:31|0.13174
07:34:31|0.13174
07:34:32|0.13186
07:34:33|0.13186
07:34:34|0.13186
07:34:34|0.13186
07:34:35|0.13186
07:34:36|0.13186
07:34:37|0.13185
07:34:37|0.13185
07:34:38|0.13185
07:34:38|0.13185
07:34:39|0.13185
07:34:40|0.13185
07:34:40|0.13185
07:34:41|0.13185
07:34:42|0.13185
07:34:43|0.13185
07:34:43|0.13185
07:34:44|0.13185
07:34:45|0.13185
07:34:45|0.13185
07:34:46|0.13185
07:34:46|0.13185
07:34:47|0.13185
07:34:47|0.13185
07:34:48|0.13185
07:34:48|0.13185
07:34:49|0.13185
07:34:50|0.13185
07:34:50|0.13186
07:34:51|0.13186
07:34:52|0.13186
07:34:52|0.13186
07:34:53|0.13197
07:34:53|0.13197
07:34:54|0.13197
07:34:55|0.13197
07:34:56|0.13197
07:34:57|0.13197
07:34:57|0.13197
07:34:57|0.13197
07:34:58|0.13197
07:34:59|0.13197
07:34:59|0.13209
07:34:59|0.13209
07:35:00|0.13209
07:35:01|0.13205
07:35:02|0.13205
07:35:03|0.13205
07:35:03|0.13205
07:35:04|0.13205
07:35:05|0.13205
07:35:06|0.13205
07:35:07|0.13214
07:35:08|0.13214
07:35:08|0.13214
07:35:09|0.13214
07:35:09|0.13214
07:35:10|0.13214
07:35:11|0.13214
07:35:11|0.13214
07:35:11|0.13214
07:35:13|0.13214
07:35:13|0.13211
07:35:14|0.13209
07:35:15|0.13209
07:35:15|0.13209
07:35:16|0.13209
07:35:17|0.13216
07:35:18|0.13214
07:35:19|0.13205
07:35:20|0.13205
07:35:21|0.13205
07:35:22|0.13198
07:35:22|0.13197
07:35:24|0.13207
07:35:24|0.13207
07:35:25|0.13207
07:35:26|0.13207
07:35:27|0.13207
07:35:27|0.13207
07:35:29|0.13207
07:35:29|0.13207
07:35:30|0.13207
07:35:30|0.13207
07:35:31|0.13205
07:35:31|0.13205
07:35:32|0.13205
07:35:32|0.13205
07:35:33|0.13204
07:35:34|0.13204
07:35:35|0.13204
07:35:36|0.13204
07:35:37|0.13216
07:35:37|0.13216
07:35:38|0.13216
07:35:39|0.13216
07:35:39|0.13216
07:35:39|0.13216
07:35:40|0.13216
07:35:40|0.13216
07:35:41|0.13216
07:35:42|0.13216
07:35:42|0.13216
07:35:43|0.13216
07:35:43|0.13209
07:35:44|0.13209
07:35:44|0.13209
07:35:45|0.13209
07:35:46|0.13209
07:35:46|0.1321
07:35:47|0.1321
07:35:48|0.1321
07:35:49|0.1321
07:35:50|0.1321
07:35:50|0.1321
07:35:51|0.1321
07:35:51|0.13217
07:35:52|0.13217
07:35:53|0.13217
07:35:53|0.13217
07:35:54|0.13217
07:35:55|0.13217
07:35:55|0.13217
07:35:56|0.13217
07:35:56|0.13217
07:35:57|0.13218
07:35:57|0.13218
07:35:58|0.13218
07:35:59|0.13218
07:35:59|0.13218
07:36:00|0.13218
07:36:01|0.13218
07:36:01|0.13209
07:36:02|0.13218
07:36:02|0.13218
07:36:03|0.13218
07:36:03|0.13218
07:36:04|0.13218
07:36:05|0.13218
07:36:05|0.13218
07:36:06|0.13218
07:36:06|0.13218
07:36:07|0.13218
07:36:08|0.13218
07:36:08|0.13217
07:36:09|0.13217
07:36:09|0.13213
07:36:10|0.13213
07:36:11|0.13218
07:36:11|0.13218
07:36:13|0.13218
07:36:13|0.13218
07:36:14|0.13218
07:36:15|0.13218
07:36:15|0.13218
07:36:17|0.13218
07:36:17|0.13218
07:36:18|0.13218
07:36:19|0.13215
07:36:21|0.13215
07:36:22|0.13218
07:36:23|0.13218
07:36:24|0.13218
07:36:24|0.13218
07:36:25|0.13218
07:36:26|0.13218
07:36:26|0.13214
07:36:27|0.13218
07:36:27|0.13218
07:36:28|0.13218
07:36:28|0.1322
07:36:29|0.13228
07:36:29|0.13232
07:36:31|0.13235
07:36:31|0.13237
07:36:32|0.1324
07:36:33|0.1324
07:36:33|0.1324
07:36:34|0.13239
07:36:35|0.13241
07:36:36|0.13241
07:36:37|0.13241
07:36:37|0.13241
07:36:38|0.13247
07:36:39|0.1325
07:36:39|0.1325
07:36:40|0.1325
07:36:41|0.13233
07:36:41|0.13233
07:36:42|0.13216
07:36:43|0.13213
07:36:43|0.13222
07:36:44|0.13214
07:36:44|0.13221
07:36:45|0.13221
07:36:45|0.1322
07:36:46|0.13213
07:36:47|0.13225
07:36:48|0.13226
07:36:48|0.13226
07:36:49|0.13226
07:36:50|0.13226
07:36:50|0.13226
07:36:51|0.13232
07:36:51|0.13232
07:36:53|0.13234
07:36:53|0.13234
07:36:54|0.13234
07:36:55|0.13234
07:36:55|0.13234
07:36:56|0.13234
07:36:57|0.13234
07:36:57|0.13234
07:36:58|0.13226
07:36:59|0.13226
07:37:00|0.13226
07:37:00|0.13226
07:37:01|0.13226
07:37:02|0.13227
07:37:04|0.13235
07:37:04|0.13229
07:37:05|0.13229
07:37:05|0.13229
07:37:06|0.13235
07:37:07|0.13234
07:37:08|0.13245
07:37:08|0.13245
07:37:09|0.13245
07:37:10|0.13245
07:37:10|0.13245
07:37:11|0.13245
07:37:12|0.13245
07:37:12|0.13246
07:37:12|0.13246
07:37:13|0.13246
07:37:13|0.13246
07:37:14|0.13241
07:37:14|0.13241
07:37:15|0.13241
07:37:15|0.13241
07:37:16|0.13241
07:37:16|0.1325
07:37:17|0.13247
07:37:17|0.13253
07:37:18|0.13253
07:37:18|0.13253
07:37:20|0.13255
07:37:20|0.13249
07:37:21|0.1325
07:37:23|0.13255
07:37:23|0.13263
07:37:24|0.13263
07:37:25|0.13256
07:37:25|0.1326
07:37:26|0.1326
07:37:27|0.1326
07:37:28|0.1326
07:37:28|0.13254
07:37:29|0.13263
07:37:29|0.13263
07:37:30|0.13263
07:37:31|0.13263
07:37:31|0.13263
07:37:32|0.13263
07:37:32|0.13264
07:37:33|0.13264
07:37:34|0.13264
07:37:34|0.13264
07:37:34|0.13257
07:37:35|0.13257
07:37:36|0.13257
07:37:37|0.13257
07:37:37|0.13257
07:37:38|0.13257
07:37:39|0.13254
07:37:40|0.13254
07:37:41|0.13254
07:37:41|0.13254
07:37:42|0.1326
07:37:43|0.13264
07:37:44|0.13261
07:37:45|0.13261
07:37:46|0.13261
07:37:46|0.13259
07:37:46|0.13259
07:37:47|0.13259
07:37:47|0.13259
07:37:48|0.13254
07:37:49|0.13264
07:37:50|0.13264
07:37:50|0.13264
07:37:50|0.13264
07:37:51|0.13264
07:37:51|0.13264
07:37:52|0.13264
07:37:52|0.13264
07:37:53|0.13264
07:37:54|0.13268
07:37:54|0.13268
07:37:55|0.13268
07:37:56|0.13268
07:37:56|0.13268
07:37:57|0.13268
07:37:58|0.13265
07:37:59|0.13265
07:38:00|0.13268
07:38:00|0.13262
07:38:01|0.1327
07:38:01|0.1327
07:38:02|0.1327
07:38:03|0.13271
07:38:04|0.13271
07:38:04|0.13271
07:38:05|0.13271
07:38:05|0.13271
07:38:05|0.13271
07:38:06|0.1327
07:38:07|0.1327
07:38:07|0.13271
07:38:07|0.13271
07:38:08|0.13271
07:38:09|0.13271
07:38:09|0.13269
07:38:10|0.13273
07:38:10|0.13278
07:38:11|0.13278
07:38:12|0.13272
07:38:12|0.1327
07:38:12|0.1327
07:38:13|0.1327
07:38:13|0.1327
07:38:14|0.1327
07:38:15|0.13278
07:38:15|0.13278
07:38:16|0.13278
07:38:16|0.13278
07:38:17|0.13278
07:38:17|0.13278
07:38:18|0.13278
07:38:19|0.13278
07:38:19|0.13278
07:38:20|0.1327
07:38:20|0.1327
07:38:21|0.1327
07:38:22|0.1327
07:38:23|0.1327
07:38:23|0.13268
07:38:24|0.13268
07:38:24|0.13268
07:38:26|0.13274
07:38:27|0.13267
07:38:27|0.13274
07:38:28|0.13275
07:38:29|0.13275
07:38:30|0.13275
07:38:30|0.13275
07:38:31|0.1328
07:38:32|0.1328
07:38:33|0.1328
07:38:33|0.1328
07:38:34|0.1328
07:38:35|0.1328
07:38:35|0.13278
07:38:35|0.13278
07:38:36|0.13268
07:38:36|0.13275
07:38:38|0.13275
07:38:39|0.13275
07:38:39|0.13275
07:38:40|0.13279
07:38:40|0.13279
07:38:41|0.13279
07:38:42|0.13272
07:38:42|0.1328
07:38:44|0.1328
07:38:44|0.1328
07:38:46|0.1328
07:38:47|0.1328
07:38:47|0.13292
07:38:49|0.1329
07:38:50|0.13299
07:38:50|0.1328
07:38:51|0.13285
07:38:51|0.13285
07:38:52|0.13285
07:38:53|0.13285
07:38:53|0.13285
07:38:54|0.13285
07:38:55|0.13285
07:38:56|0.13284
07:38:57|0.13284
07:38:57|0.13284
07:38:58|0.1329
07:38:59|0.1329
07:39:00|0.1329
07:39:01|0.13271
07:39:02|0.13271
07:39:03|0.13279
07:39:03|0.13261
07:39:04|0.13265
07:39:05|0.13268
07:39:06|0.13269
07:39:07|0.1326
07:39:08|0.13256
07:39:08|0.13258
07:39:09|0.13262
07:39:09|0.13256
07:39:10|0.13263
07:39:10|0.13263
07:39:11|0.13265
07:39:11|0.1324
07:39:12|0.13237
07:39:13|0.13227
07:39:14|0.13237
07:39:15|0.13222
07:39:16|0.13222
07:39:17|0.13223
07:39:17|0.13248
07:39:18|0.13248
07:39:18|0.13248
07:39:19|0.13248
07:39:19|0.13248
07:39:20|0.13248
07:39:21|0.13248
07:39:22|0.13248
07:39:22|0.13248
07:39:23|0.13256
07:39:24|0.13256
07:39:25|0.13249
07:39:26|0.13249
07:39:27|0.13252
07:39:28|0.13266
07:39:29|0.13266
07:39:29|0.13266
07:39:30|0.13273
07:39:31|0.13266
07:39:32|0.13271
07:39:32|0.13272
07:39:33|0.13272
07:39:33|0.13272
07:39:34|0.13272
07:39:35|0.13272
07:39:36|0.13272
07:39:36|0.13272
07:39:37|0.13265
07:39:38|0.13265
07:39:39|0.13265
07:39:39|0.13265
07:39:40|0.13265
07:39:40|0.13265
07:39:41|0.13265
07:39:42|0.13265
07:39:42|0.13271
07:39:43|0.13271
07:39:44|0.13271
07:39:45|0.13271
07:39:46|0.13263
07:39:47|0.13263
07:39:47|0.13264
07:39:47|0.13264
07:39:48|0.13264
07:39:49|0.13264
07:39:50|0.13264
07:39:50|0.13264
07:39:50|0.13264
07:39:52|0.13271
07:39:52|0.13271
07:39:53|0.13271
07:39:54|0.13271
07:39:55|0.13271
07:39:55|0.13271
07:39:56|0.13271
07:39:57|0.13271
07:39:57|0.13271
07:39:58|0.13271
07:39:58|0.13271
07:40:00|0.13271
07:40:00|0.13271
07:40:01|0.13271
07:40:02|0.13277
07:40:03|0.13277
07:40:03|0.13273
07:40:04|0.13273
07:40:05|0.13273
07:40:05|0.13249
07:40:06|0.13253
07:40:06|0.13253
07:40:07|0.13253
07:40:08|0.13255
07:40:08|0.1325
07:40:09|0.1325
07:40:09|0.1325
07:40:10|0.1325
07:40:10|0.1325
07:40:11|0.1325
07:40:11|0.13253
07:40:12|0.13253
07:40:13|0.13244
07:40:13|0.13244
07:40:14|0.13244
07:40:14|0.13244
07:40:15|0.13244
07:40:16|0.13251
07:40:18|0.13251
07:40:18|0.13251
07:40:19|0.13251
07:40:20|0.13251
07:40:20|0.13251
07:40:21|0.13251
07:40:22|0.13251
07:40:23|0.13251
07:40:23|0.13251
07:40:23|0.13251
07:40:25|0.13251
07:40:25|0.13251
07:40:26|0.13251
07:40:27|0.13251
07:40:27|0.13245
07:40:28|0.13245
07:40:29|0.13245
07:40:29|0.13245
07:40:29|0.13245
07:40:30|0.13245
07:40:30|0.13245
07:40:31|0.13245
07:40:32|0.13245
07:40:33|0.13253
07:40:33|0.13266
07:40:34|0.13266
07:40:34|0.13266
07:40:35|0.13259
07:40:35|0.13267
07:40:36|0.13267
07:40:37|0.13267
07:40:37|0.13262
07:40:38|0.13262
07:40:39|0.13262
07:40:39|0.13263
07:40:40|0.13263
07:40:41|0.13263
07:40:41|0.13263
07:40:42|0.13263
07:40:43|0.1327
07:40:44|0.13269
07:40:44|0.13269
07:40:45|0.13269
07:40:45|0.13269
07:40:46|0.13269
07:40:47|0.13266
07:40:48|0.13266
07:40:49|0.1326
07:40:49|0.1326
07:40:50|0.1326
07:40:51|0.1326
07:40:51|0.13265
07:40:52|0.13271
07:40:53|0.13271
07:40:53|0.13271
07:40:54|0.13271
07:40:55|0.13282
07:40:56|0.13275
07:40:56|0.13275
07:40:58|0.13274
07:40:59|0.13274
07:40:59|0.13274
07:41:01|0.13275
07:41:02|0.13275
07:41:03|0.13269
07:41:03|0.13269
07:41:04|0.13269
07:41:05|0.13269
07:41:05|0.13269
07:41:06|0.13269
07:41:07|0.1327
07:41:07|0.13253
07:41:08|0.13253
07:41:08|0.13253
07:41:09|0.13251
07:41:10|0.13252
07:41:10|0.13252
07:41:11|0.13252
07:41:11|0.13252
07:41:12|0.13252
07:41:12|0.13252
07:41:13|0.13252
07:41:14|0.13252
07:41:15|0.13252
07:41:15|0.13252
07:41:16|0.13254
07:41:17|0.13254
07:41:18|0.13254
07:41:18|0.13254
07:41:19|0.13254
07:41:19|0.13254
07:41:20|0.13254
07:41:20|0.13254
07:41:21|0.13254
07:41:21|0.13255
07:41:22|0.13255
07:41:22|0.13255
07:41:23|0.13255
07:41:24|0.13255
07:41:25|0.13255
07:41:25|0.13262
07:41:26|0.13262
07:41:26|0.13262
07:41:27|0.13273
07:41:28|0.13273
07:41:29|0.13263
07:41:29|0.13263
07:41:29|0.13263
07:41:30|0.13264
07:41:30|0.13264
07:41:31|0.13264
07:41:32|0.13266
07:41:32|0.13266
07:41:33|0.13264
07:41:33|0.13264
07:41:34|0.13264
07:41:35|0.13264
07:41:35|0.13264
07:41:36|0.13257
07:41:36|0.13264
07:41:37|0.13264
07:41:38|0.13264
07:41:38|0.13264
07:41:39|0.13264
07:41:39|0.13264
07:41:40|0.13264
07:41:41|0.13264
07:41:42|0.13264
07:41:42|0.13264
07:41:43|0.13264
07:41:44|0.13264
07:41:44|0.13263
07:41:44|0.13263
07:41:45|0.13263
07:41:46|0.13263
07:41:46|0.13264
07:41:47|0.13264
07:41:47|0.13264
07:41:48|0.13264
07:41:49|0.13264
07:41:50|0.1327
07:41:52|0.13264
07:41:53|0.13264
07:41:53|0.13264
07:41:55|0.13264
07:41:55|0.13264
07:41:56|0.13264
07:41:57|0.13264
07:41:57|0.13264
07:41:58|0.13264
07:41:58|0.13264
07:41:59|0.13264
07:42:00|0.13264
07:42:01|0.13264
07:42:02|0.13264
07:42:02|0.13268
07:42:03|0.13268
07:42:03|0.13268
07:42:05|0.13268
07:42:06|0.13268
07:42:06|0.13267
07:42:08|0.13265
07:42:09|0.13265
07:42:10|0.13265
07:42:10|0.13265
07:42:11|0.13265
07:42:12|0.13265
07:42:12|0.13265
07:42:13|0.13265
07:42:13|0.13265
07:42:14|0.13265
07:42:14|0.13254
07:42:15|0.13259
07:42:16|0.13264
07:42:17|0.13264
07:42:17|0.13264
07:42:18|0.13264
07:42:19|0.13264
07:42:19|0.13263
07:42:20|0.13263
07:42:21|0.13263
07:42:22|0.13258
07:42:22|0.13254
07:42:23|0.13254
07:42:24|0.13268
07:42:25|0.13274
07:42:26|0.13274
07:42:27|0.13274
07:42:27|0.13274
07:42:28|0.13274
07:42:29|0.13274
07:42:29|0.13274
07:42:30|0.13274
07:42:31|0.13274
07:42:31|0.13266
07:42:32|0.13266
07:42:32|0.13266
07:42:33|0.13266
07:42:34|0.13266
07:42:34|0.13266
07:42:35|0.13265
07:42:35|0.13265
07:42:36|0.13265
07:42:37|0.13265
07:42:37|0.13266
07:42:38|0.13266
07:42:39|0.13265
07:42:40|0.13262
07:42:40|0.13262
07:42:40|0.13262
07:42:41|0.13262
07:42:42|0.13262
07:42:42|0.13262
07:42:43|0.13262
07:42:43|0.13262
07:42:44|0.13262
07:42:44|0.13263
07:42:45|0.13263
07:42:46|0.13263
07:42:46|0.13263
07:42:47|0.13263
07:42:47|0.13263
07:42:48|0.13262
07:42:49|0.13263
07:42:50|0.13263
07:42:51|0.13263
07:42:51|0.13275
07:42:52|0.13282
07:42:53|0.13294
07:42:54|0.13294
07:42:55|0.13294
07:42:56|0.13281
07:42:56|0.13281
07:42:57|0.13281
07:42:57|0.13273
07:42:58|0.1329
07:42:59|0.13288
07:43:01|0.13299
07:43:01|0.13291
07:43:03|0.13291
07:43:03|0.13291
07:43:04|0.13291
07:43:06|0.13291
07:43:07|0.13291
07:43:08|0.13291
07:43:08|0.13291
07:43:09|0.13291
07:43:10|0.13298
07:43:10|0.13298
07:43:11|0.13298
07:43:12|0.13298
07:43:13|0.13298
07:43:13|0.13298
07:43:14|0.13292
07:43:14|0.13292
07:43:15|0.13292
07:43:16|0.13292
07:43:17|0.13293
07:43:17|0.13293
07:43:18|0.13293
07:43:19|0.13293
07:43:19|0.13299
07:43:20|0.13299
07:43:20|0.1329
07:43:21|0.1329
07:43:21|0.1329
07:43:22|0.1329
07:43:22|0.1329
07:43:23|0.1329
07:43:23|0.1329
07:43:24|0.13289
07:43:25|0.13289
07:43:26|0.13289
07:43:27|0.13289
07:43:27|0.13289
07:43:28|0.13289
07:43:29|0.13289
07:43:29|0.13289
07:43:30|0.13289
07:43:30|0.13289
07:43:31|0.13289
07:43:31|0.13284
07:43:32|0.13284
07:43:32|0.13284
07:43:33|0.13284
07:43:34|0.13284
07:43:34|0.13288
07:43:35|0.13288
07:43:36|0.13288
07:43:37|0.13288
07:43:37|0.13288
07:43:38|0.13288
07:43:39|0.13288
07:43:39|0.13282
07:43:40|0.13288
07:43:40|0.13288
07:43:41|0.13288
07:43:42|0.13288
07:43:42|0.13288
07:43:43|0.13288
07:43:44|0.13289
07:43:44|0.13289
07:43:45|0.13289
07:43:45|0.13289
07:43:46|0.13289
07:43:46|0.13289
07:43:47|0.13289
07:43:47|0.13289
07:43:48|0.1329
07:43:48|0.1329
07:43:49|0.13289
07:43:49|0.1329
07:43:50|0.1329
07:43:52|0.13284
07:43:52|0.1329
07:43:53|0.1329
07:43:53|0.1329
07:43:54|0.1329
07:43:54|0.1329
07:43:55|0.1329
07:43:56|0.1329
07:43:56|0.1329
07:43:57|0.1329
07:43:59|0.1329
07:44:00|0.1329
07:44:01|0.13291
07:44:02|0.13291
07:44:03|0.13291
07:44:04|0.13295
07:44:05|0.13292
07:44:06|0.13292
07:44:07|0.13292
07:44:07|0.13298
07:44:08|0.13298
07:44:09|0.13292
07:44:10|0.13292
07:44:11|0.13292
07:44:11|0.13292
07:44:12|0.13292
07:44:13|0.13292
07:44:14|0.13292
07:44:15|0.13292
07:44:15|0.13292
07:44:16|0.13292
07:44:17|0.13292
07:44:18|0.13295
07:44:18|0.13295
07:44:20|0.13308
07:44:20|0.13309
07:44:21|0.13309
07:44:22|0.13308
07:44:23|0.13308
07:44:24|0.13313
07:44:24|0.13306
07:44:25|0.13301
07:44:26|0.13297
07:44:26|0.13297
07:44:27|0.13297
07:44:28|0.13306
07:44:28|0.13306
07:44:29|0.13306
07:44:29|0.13306
07:44:30|0.13301
07:44:31|0.13297
07:44:31|0.13297
07:44:32|0.13305
07:44:32|0.13305
07:44:33|0.13305
07:44:34|0.13306
07:44:35|0.13306
07:44:35|0.13306
07:44:36|0.13306
07:44:36|0.13306
07:44:37|0.13306
07:44:38|0.13306
07:44:38|0.13306
07:44:39|0.13306
07:44:40|0.13306
07:44:41|0.13304
07:44:41|0.13305
07:44:42|0.13305
07:44:42|0.13304
07:44:43|0.13304
07:44:44|0.1331
07:44:45|0.13314
07:44:46|0.13314
07:44:46|0.13314
07:44:47|0.13311
07:44:48|0.13302
07:44:49|0.13302
07:44:49|0.13302
07:44:51|0.13302
07:44:52|0.133
07:44:54|0.133
07:44:54|0.133
07:44:55|0.13306
07:44:56|0.13306
07:44:57|0.13306
07:44:57|0.13306
07:44:58|0.13316
07:44:59|0.13316
07:45:00|0.13317
07:45:00|0.13313
07:45:01|0.13305
07:45:02|0.13311
07:45:02|0.13311
07:45:03|0.13311
07:45:04|0.13316
07:45:05|0.13305
07:45:05|0.13305
07:45:06|0.13305
07:45:07|0.13302
07:45:07|0.13313
07:45:08|0.13313
07:45:09|0.13313
07:45:09|0.13313
07:45:10|0.13313
07:45:11|0.13312
07:45:11|0.13303
07:45:12|0.13302
07:45:12|0.13297
07:45:12|0.13297
07:45:13|0.13297
07:45:14|0.13301
07:45:15|0.13301
07:45:15|0.13301
07:45:16|0.13301
07:45:16|0.13298
07:45:17|0.13298
07:45:17|0.13298
07:45:17|0.13298
07:45:18|0.13298
07:45:19|0.13298
07:45:19|0.13298
07:45:20|0.13298
07:45:20|0.13322
07:45:20|0.13313
07:45:22|0.13314
07:45:22|0.13314
07:45:22|0.13314
07:45:23|0.13314
07:45:23|0.13322
07:45:24|0.13322
07:45:24|0.13322
07:45:26|0.13314
07:45:27|0.13314
07:45:28|0.13322
07:45:29|0.13318
07:45:29|0.13322
07:45:30|0.13322
07:45:31|0.13321
07:45:31|0.13316
07:45:31|0.13316
07:45:33|0.13314
07:45:33|0.13308
07:45:34|0.13308
07:45:34|0.13329
07:45:35|0.13332
07:45:36|0.13339
07:45:37|0.13336
07:45:37|0.13337
07:45:38|0.13337
07:45:38|0.13337
07:45:39|0.13337
07:45:39|0.1334
07:45:40|0.13329
07:45:41|0.13334
07:45:42|0.13336
07:45:43|0.13331
07:45:44|0.13338
07:45:44|0.13332
07:45:45|0.13332
07:45:46|0.13332
07:45:47|0.13336
07:45:48|0.13329
07:45:49|0.13329
07:45:49|0.13339
07:45:50|0.13339
07:45:51|0.13339
07:45:51|0.13339
07:45:51|0.13339
07:45:52|0.13339
07:45:54|0.13327
07:45:54|0.13327
07:45:55|0.13327
07:45:56|0.13323
07:45:57|0.13321
07:45:58|0.13321
07:45:59|0.13323
07:46:00|0.13323
07:46:01|0.13307
07:46:02|0.13307
07:46:02|0.133
07:46:03|0.133
07:46:04|0.13313
07:46:05|0.13313
07:46:06|0.13313
07:46:07|0.13313
07:46:07|0.13319
07:46:08|0.13319
07:46:09|0.13319
07:46:10|0.13319
07:46:11|0.13319
07:46:12|0.13322
07:46:13|0.13322
07:46:13|0.13316
07:46:14|0.13311
07:46:14|0.13311
07:46:15|0.13322
07:46:15|0.13322
07:46:16|0.13321
07:46:17|0.13321
07:46:17|0.13327
07:46:18|0.13327
07:46:19|0.13327
07:46:20|0.13327
07:46:20|0.1333
07:46:22|0.1333
07:46:22|0.1333
07:46:22|0.1333
07:46:23|0.1333
07:46:23|0.1333
07:46:24|0.1333
07:46:25|0.13328
07:46:26|0.13328
07:46:27|0.13328
07:46:28|0.13328
07:46:28|0.13328
07:46:29|0.13328
07:46:29|0.13328
07:46:30|0.13328
07:46:30|0.13328
07:46:31|0.13322
07:46:32|0.13321
07:46:32|0.13321
07:46:33|0.13317
07:46:34|0.13317
07:46:34|0.13317
07:46:35|0.1331
07:46:35|0.1331
07:46:36|0.1331
07:46:37|0.13314
07:46:37|0.13314
07:46:38|0.13313
07:46:39|0.13313
07:46:39|0.13313
07:46:40|0.13313
07:46:41|0.13313
07:46:41|0.13313
07:46:43|0.13313
07:46:43|0.13313
07:46:45|0.13313
07:46:45|0.13313
07:46:46|0.13314
07:46:47|0.13314
07:46:48|0.13314
07:46:50|0.13313
07:46:50|0.13313
07:46:51|0.13313
07:46:51|0.13312
07:46:52|0.13312
07:46:53|0.13313
07:46:53|0.13313
07:46:54|0.13318
07:46:55|0.13313
07:46:56|0.13313
07:46:57|0.13313
07:46:58|0.13313
07:46:59|0.13313
07:46:59|0.13313
07:47:00|0.13313
07:47:01|0.13313
07:47:01|0.13313
07:47:02|0.13313
07:47:03|0.13314
07:47:04|0.13312
07:47:05|0.13312
07:47:06|0.13313
07:47:06|0.13313
07:47:07|0.13313
07:47:08|0.13313
07:47:08|0.13317
07:47:09|0.13317
07:47:10|0.13317
07:47:11|0.13309
07:47:12|0.13315
07:47:12|0.13314
07:47:13|0.13314
07:47:14|0.13313
07:47:15|0.13315
07:47:15|0.13315
07:47:16|0.13315
07:47:17|0.13315
07:47:17|0.13315
07:47:18|0.13315
07:47:19|0.13309
07:47:19|0.13309
07:47:20|0.13309
07:47:20|0.13316
07:47:21|0.13316
07:47:21|0.13316
07:47:22|0.13316
07:47:23|0.13316
07:47:24|0.13316
07:47:24|0.13316
07:47:24|0.13316
07:47:25|0.13316
07:47:25|0.13315
07:47:27|0.13315
07:47:27|0.13315
07:47:27|0.13315
07:47:28|0.13315
07:47:28|0.13315
07:47:29|0.13315
07:47:29|0.13305
07:47:30|0.13305
07:47:30|0.13305
07:47:31|0.13305
07:47:32|0.13305
07:47:32|0.13312
07:47:33|0.13305
07:47:33|0.13305
07:47:33|0.13305
07:47:35|0.13311
07:47:35|0.13311
07:47:36|0.13311
07:47:36|0.13311
07:47:37|0.13311
07:47:38|0.13311
07:47:38|0.1331
07:47:39|0.1331
07:47:39|0.13308
07:47:40|0.13305
07:47:41|0.13305
07:47:41|0.13305
07:47:42|0.13305
07:47:42|0.133
07:47:43|0.13285
07:47:44|0.13278
07:47:45|0.13282
07:47:45|0.1329
07:47:47|0.13296
07:47:47|0.13296
07:47:48|0.13296
07:47:49|0.13296
07:47:49|0.13296
07:47:50|0.13307
07:47:50|0.13307
07:47:51|0.13307
07:47:52|0.13301
07:47:53|0.13301
07:47:54|0.13308
07:47:55|0.13308
07:47:55|0.13308
07:47:57|0.13308
07:47:57|0.13308
07:47:57|0.13308
07:47:59|0.13308
07:47:59|0.1331
07:48:00|0.13303
07:48:01|0.13303
07:48:03|0.13303
07:48:04|0.13303
07:48:04|0.13303
07:48:05|0.13303
07:48:06|0.13303
07:48:06|0.13303
07:48:07|0.13303
07:48:07|0.13303
07:48:08|0.13303
07:48:09|0.13286
07:48:09|0.13296
07:48:10|0.13296
07:48:11|0.13296
07:48:11|0.13296
07:48:12|0.13295
07:48:12|0.13295
07:48:13|0.13295
07:48:13|0.13295
07:48:14|0.13302
07:48:15|0.13278
07:48:15|0.13278
07:48:16|0.13278
07:48:16|0.13287
07:48:17|0.13287
07:48:17|0.13287
07:48:18|0.13288
07:48:18|0.13288
07:48:19|0.13288
07:48:20|0.13275
07:48:21|0.13281
07:48:21|0.13281
07:48:22|0.13281
07:48:22|0.13287
07:48:23|0.13287
07:48:23|0.13287
07:48:24|0.13287
07:48:24|0.133
07:48:25|0.13293
07:48:26|0.13293
07:48:26|0.13293
07:48:26|0.13293
07:48:27|0.13293
07:48:28|0.13293
07:48:29|0.13293
07:48:29|0.13293
07:48:30|0.13299
07:48:30|0.13299
07:48:31|0.13299
07:48:32|0.13299
07:48:32|0.13305
07:48:33|0.13305
07:48:33|0.13305
07:48:34|0.13305
07:48:34|0.13305
07:48:35|0.13305
07:48:36|0.13305
07:48:37|0.13305
07:48:37|0.13303
07:48:38|0.13303
07:48:39|0.13303
07:48:39|0.13303
07:48:40|0.13303
07:48:40|0.13303
07:48:41|0.13303
07:48:41|0.13304
07:48:42|0.13304
07:48:43|0.13298
07:48:45|0.13298
07:48:46|0.13298
07:48:47|0.13294
07:48:48|0.13294
07:48:49|0.13294
07:48:50|0.13294
07:48:51|0.13294
07:48:52|0.13303
07:48:52|0.13326
07:48:53|0.13319
07:48:53|0.13324
07:48:54|0.13309
07:48:55|0.13309
07:48:56|0.13315
07:48:57|0.13315
07:48:57|0.13319
07:48:58|0.13319
07:48:58|0.13315
07:48:59|0.13315
07:49:00|0.13315
07:49:01|0.13324
07:49:01|0.13316
07:49:02|0.13316
07:49:03|0.13316
07:49:04|0.13316
07:49:04|0.13322
07:49:06|0.13322
07:49:07|0.13322
07:49:07|0.13322
07:49:08|0.13322
07:49:08|0.13322
07:49:09|0.13322
07:49:09|0.13322
07:49:10|0.13322
07:49:10|0.13333
07:49:11|0.1334
07:49:11|0.1334
07:49:12|0.13338
07:49:12|0.13338
07:49:13|0.13338
07:49:13|0.13332
07:49:14|0.13337
07:49:15|0.13337
07:49:16|0.13337
07:49:17|0.13337
07:49:18|0.13333
07:49:19|0.13333
07:49:19|0.13334
07:49:20|0.13334
07:49:20|0.13339
07:49:21|0.13339
07:49:21|0.13341
07:49:22|0.13341
07:49:23|0.13341
07:49:23|0.13341
07:49:24|0.13341
07:49:25|0.13341
07:49:25|0.13341
07:49:25|0.13341
07:49:26|0.13341
07:49:26|0.13341
07:49:27|0.13341
07:49:27|0.13335
07:49:28|0.13335
07:49:28|0.13324
07:49:29|0.13324
07:49:30|0.13324
07:49:30|0.13331
07:49:31|0.13324
07:49:32|0.13317
07:49:32|0.13317
07:49:33|0.13317
07:49:34|0.13322
07:49:34|0.13318
07:49:35|0.13318
07:49:35|0.13323
07:49:36|0.13323
07:49:36|0.13323
07:49:37|0.13316
07:49:37|0.13316
07:49:38|0.133
07:49:38|0.13316
07:49:39|0.13312
07:49:39|0.13312
07:49:40|0.13312
07:49:41|0.13312
07:49:41|0.13326
07:49:42|0.13326
07:49:42|0.13323
07:49:42|0.13323
07:49:43|0.13323
07:49:44|0.13326
07:49:45|0.13326
07:49:47|0.1331
07:49:47|0.1331
07:49:48|0.1331
07:49:49|0.1331
07:49:50|0.13327
07:49:51|0.13327
07:49:52|0.13327
07:49:53|0.13327
07:49:53|0.13323
07:49:54|0.13323
07:49:55|0.13314
07:49:55|0.13314
07:49:56|0.13314
07:49:56|0.13314
07:49:57|0.13314
07:49:58|0.13325
07:49:59|0.13341
07:50:00|0.13341
07:50:00|0.13341
07:50:01|0.13341
07:50:02|0.13341
07:50:03|0.13336
07:50:04|0.13338
07:50:05|0.13339
07:50:06|0.13329
07:50:07|0.13329
07:50:07|0.13329
07:50:08|0.13329
07:50:09|0.13329
07:50:09|0.13329
07:50:10|0.13329
07:50:10|0.13331
07:50:10|0.13331
07:50:12|0.13331
07:50:12|0.13338
07:50:13|0.13338
07:50:13|0.13338
07:50:14|0.13338
07:50:14|0.13338
07:50:16|0.13338
07:50:16|0.13338
07:50:17|0.13338
07:50:18|0.13334
07:50:18|0.13334
07:50:19|0.13334
07:50:20|0.13333
07:50:21|0.13339
07:50:21|0.13339
07:50:22|0.13339
07:50:23|0.13339
07:50:23|0.13339
07:50:24|0.13339
07:50:24|0.13341
07:50:25|0.13342
07:50:25|0.13342
07:50:26|0.13342
07:50:26|0.13342
07:50:27|0.13341
07:50:27|0.13341
07:50:28|0.13341
07:50:29|0.13341
07:50:29|0.13341
07:50:29|0.13341
07:50:30|0.13341
07:50:31|0.13342
07:50:31|0.13335
07:50:32|0.13335
07:50:33|0.13342
07:50:33|0.13342
07:50:34|0.13339
07:50:35|0.13339
07:50:36|0.13339
07:50:36|0.13342
07:50:37|0.13342
07:50:37|0.13342
07:50:38|0.13342
07:50:38|0.13342
07:50:39|0.13342
07:50:39|0.13342
07:50:40|0.13342
07:50:40|0.13342
07:50:40|0.13339
07:50:41|0.13339
07:50:41|0.13339
07:50:42|0.13339
07:50:42|0.13342
07:50:42|0.13342
07:50:43|0.13342
07:50:43|0.13335
07:50:43|0.13341
07:50:45|0.13341
07:50:45|0.13341
07:50:46|0.13341
07:50:48|0.13341
07:50:49|0.13341
07:50:49|0.13341
07:50:50|0.13341
07:50:50|0.13341
07:50:51|0.13344
07:50:51|0.13345
07:50:52|0.13346
07:50:52|0.13346
07:50:53|0.13346
07:50:54|0.13346
07:50:54|0.13336
07:50:55|0.13336
07:50:55|0.13345
07:50:56|0.13345
07:50:57|0.13345
07:50:59|0.13345
07:50:59|0.13345
07:51:00|0.13339
07:51:00|0.13339
07:51:01|0.13345
07:51:02|0.13345
07:51:03|0.13345
07:51:03|0.13345
07:51:04|0.13345
07:51:04|0.13339
07:51:05|0.13339
07:51:05|0.13339
07:51:06|0.1334
07:51:07|0.1334
07:51:07|0.1334
07:51:08|0.13323
07:51:09|0.13326
07:51:09|0.13325
07:51:10|0.13317
07:51:11|0.13316
07:51:12|0.13316
07:51:12|0.13311
07:51:13|0.13311
07:51:14|0.1332
07:51:14|0.1332
07:51:15|0.1332
07:51:16|0.13317
07:51:16|0.13323
07:51:17|0.13317
07:51:17|0.13317
07:51:18|0.13317
07:51:18|0.13317
07:51:19|0.13317
07:51:19|0.13317
07:51:20|0.13317
07:51:20|0.13317
07:51:21|0.13317
07:51:22|0.13316
07:51:22|0.13316
07:51:23|0.13316
07:51:23|0.13316
07:51:24|0.13316
07:51:24|0.13316
07:51:25|0.13316
07:51:26|0.13316
07:51:27|0.13314
07:51:27|0.13313
07:51:28|0.13304
07:51:28|0.13311
07:51:29|0.13311
07:51:30|0.13311
07:51:30|0.13311
07:51:31|0.13311
07:51:32|0.13311
07:51:33|0.13311
07:51:33|0.13311
07:51:34|0.13311
07:51:34|0.13311
07:51:35|0.13301
07:51:35|0.13301
07:51:35|0.13301
07:51:36|0.13301
07:51:37|0.13301
07:51:37|0.13301
07:51:37|0.13301
07:51:38|0.13301
07:51:39|0.13287
07:51:39|0.1329
07:51:39|0.133
07:51:40|0.13302
07:51:40|0.13302
07:51:41|0.13302
07:51:42|0.133
07:51:42|0.133
07:51:43|0.133
07:51:44|0.133
07:51:44|0.133
07:51:45|0.133
07:51:46|0.133
07:51:47|0.133
07:51:48|0.133
07:51:49|0.133
07:51:49|0.133
07:51:50|0.133
07:51:51|0.133
07:51:51|0.133
07:51:52|0.13308
07:51:53|0.13302
07:51:54|0.13302
07:51:54|0.13303
07:51:55|0.13303
07:51:56|0.13303
07:51:57|0.13303
07:51:57|0.13302
07:51:58|0.13302
07:51:59|0.133
07:51:59|0.13294
07:52:00|0.13294
07:52:01|0.13298
07:52:01|0.13294
07:52:02|0.13298
07:52:03|0.13298
07:52:03|0.13298
07:52:04|0.13299
07:52:05|0.13299
07:52:05|0.13299
07:52:06|0.13299
07:52:08|0.13299
07:52:08|0.13299
07:52:09|0.13299
07:52:10|0.13299
07:52:10|0.13299
07:52:11|0.13299
07:52:11|0.13299
07:52:12|0.13299
07:52:12|0.13299
07:52:13|0.13299
07:52:14|0.133
07:52:15|0.133
07:52:16|0.133
07:52:16|0.133
07:52:16|0.13298
07:52:17|0.13298
07:52:18|0.13298
07:52:18|0.13295
07:52:19|0.13295
07:52:20|0.13295
07:52:20|0.13295
07:52:21|0.13299
07:52:21|0.13297
07:52:22|0.13297
07:52:23|0.13297
07:52:23|0.13297
07:52:24|0.13297
07:52:25|0.13297
07:52:25|0.13294
07:52:25|0.13294
07:52:26|0.13294
07:52:26|0.13294
07:52:26|0.13294
07:52:27|0.13294
07:52:28|0.13294
07:52:28|0.13294
07:52:29|0.13294
07:52:29|0.13294
07:52:30|0.13296
07:52:31|0.13296
07:52:31|0.13296
07:52:32|0.13296
07:52:32|0.13296
07:52:33|0.13294
07:52:34|0.13286
07:52:34|0.13286
07:52:35|0.13292
07:52:36|0.13284
07:52:36|0.13281
07:52:37|0.13282
07:52:38|0.13282
07:52:38|0.13282
07:52:39|0.13282
07:52:39|0.13282
07:52:40|0.13282
07:52:40|0.13282
07:52:41|0.13282
07:52:42|0.13289
07:52:42|0.13289
07:52:43|0.13285
07:52:43|0.13285
07:52:43|0.13285
07:52:44|0.13289
07:52:45|0.13291
07:52:45|0.13291
07:52:45|0.13288
07:52:46|0.13287
07:52:47|0.13286
07:52:47|0.13287
07:52:49|0.13287
07:52:50|0.13287
07:52:50|0.13287
07:52:51|0.13287
07:52:53|0.13294
07:52:53|0.13294
07:52:54|0.13302
07:52:55|0.13311
07:52:55|0.13311
07:52:56|0.13311
07:52:57|0.13311
07:52:58|0.13311
07:52:59|0.13314
07:53:00|0.13314
07:53:01|0.13313
07:53:01|0.13313
07:53:02|0.13318
07:53:03|0.13318
07:53:04|0.13318
07:53:05|0.13318
07:53:05|0.13318
07:53:07|0.13318
07:53:07|0.13318
07:53:08|0.13318
07:53:09|0.13318
07:53:09|0.13315
07:53:10|0.13315
07:53:10|0.13315
07:53:11|0.13332
07:53:12|0.13331
07:53:13|0.13331
07:53:14|0.13331
07:53:15|0.13331
07:53:15|0.13331
07:53:16|0.13327
07:53:17|0.13327
07:53:17|0.13327
07:53:18|0.13327
07:53:19|0.13331
07:53:20|0.13331
07:53:20|0.13331
07:53:21|0.13331
07:53:22|0.13331
07:53:23|0.13331
07:53:23|0.13325
07:53:24|0.13325
07:53:24|0.13325
07:53:25|0.13325
07:53:25|0.13325
07:53:26|0.13325
07:53:26|0.13325
07:53:27|0.13325
07:53:28|0.13324
07:53:29|0.13331
07:53:29|0.13331
07:53:30|0.13326
07:53:30|0.13333
07:53:31|0.13333
07:53:31|0.1334
07:53:32|0.1334
07:53:33|0.1334
07:53:33|0.1334
07:53:34|0.13332
07:53:35|0.13332
07:53:36|0.13332
07:53:36|0.13332
07:53:37|0.13332
07:53:37|0.13332
07:53:38|0.13332
07:53:39|0.13333
07:53:40|0.13332
07:53:41|0.13332
07:53:41|0.13332
07:53:42|0.13328
07:53:42|0.13328
07:53:43|0.13332
07:53:43|0.13332
07:53:44|0.1334
07:53:44|0.1334
07:53:45|0.1334
07:53:45|0.1334
07:53:46|0.1334
07:53:46|0.1334
07:53:46|0.13335
07:53:47|0.13335
07:53:48|0.13332
07:53:49|0.13328
07:53:50|0.13326
07:53:51|0.13326
07:53:52|0.13326
07:53:53|0.13326
07:53:54|0.13326
07:53:55|0.13326
07:53:55|0.13326
07:53:56|0.13326
07:53:56|0.13326
07:53:56|0.13326
07:53:57|0.13326
07:53:58|0.13326
07:53:59|0.13324
07:54:00|0.13324
07:54:01|0.13324
07:54:02|0.13324
07:54:03|0.13319
07:54:04|0.1333
07:54:05|0.1333
07:54:06|0.1333
07:54:07|0.1333
07:54:07|0.1333
07:54:09|0.1333
07:54:09|0.1333
07:54:10|0.1333
07:54:10|0.1333
07:54:11|0.13329
07:54:12|0.13329
07:54:12|0.13329
07:54:13|0.13329
07:54:13|0.13329
07:54:14|0.13329
07:54:15|0.13329
07:54:15|0.13329
07:54:16|0.13329
07:54:17|0.13329
07:54:18|0.13329
07:54:18|0.13336
07:54:19|0.13336
07:54:20|0.13336
07:54:20|0.13336
07:54:21|0.1333
07:54:21|0.1333
07:54:22|0.1333
07:54:23|0.1333
07:54:23|0.1333
07:54:24|0.13338
07:54:24|0.13338
07:54:25|0.13338
07:54:25|0.13338
07:54:25|0.13338
07:54:26|0.13338
07:54:27|0.13339
07:54:27|0.13339
07:54:28|0.13339
07:54:28|0.13339
07:54:29|0.13339
07:54:30|0.13339
07:54:30|0.13339
07:54:31|0.13339
07:54:31|0.13339
07:54:32|0.13339
07:54:33|0.13339
07:54:33|0.1333
07:54:34|0.1333
07:54:35|0.1333
07:54:35|0.1333
07:54:36|0.1333
07:54:36|0.13329
07:54:37|0.13329
07:54:37|0.13329
07:54:38|0.13329
07:54:39|0.13329
07:54:39|0.13333
07:54:40|0.13329
07:54:41|0.13329
07:54:41|0.13329
07:54:41|0.13329
07:54:42|0.13329
07:54:43|0.13329
07:54:43|0.13329
07:54:44|0.13329
07:54:44|0.13329
07:54:44|0.13329
07:54:45|0.13329
07:54:45|0.13329
07:54:46|0.13329
07:54:46|0.13326
07:54:47|0.13326
07:54:48|0.13337
07:54:49|0.13337
07:54:49|0.13339
07:54:50|0.13335
07:54:51|0.13335
07:54:51|0.13348
07:54:52|0.1335
07:54:53|0.1335
07:54:54|0.13355
07:54:54|0.13355
07:54:55|0.13355
07:54:56|0.13369
07:54:57|0.13363
07:54:58|0.1337
07:55:00|0.13363
07:55:00|0.13362
07:55:01|0.13358
07:55:02|0.13358
07:55:03|0.13359
07:55:04|0.13359
07:55:04|0.13355
07:55:05|0.13355
07:55:06|0.13358
07:55:06|0.13352
07:55:07|0.13352
07:55:07|0.13357
07:55:08|0.13354
07:55:08|0.13354
07:55:09|0.13354
07:55:09|0.13354
07:55:10|0.13358
07:55:10|0.13358
07:55:11|0.13358
07:55:12|0.13357
07:55:12|0.13358
07:55:13|0.13365
07:55:14|0.13365
07:55:14|0.13369
07:55:15|0.13369
07:55:16|0.13363
07:55:16|0.13363
07:55:17|0.13363
07:55:17|0.13363
07:55:18|0.13363
07:55:18|0.13366
07:55:19|0.13366
07:55:19|0.13366
07:55:20|0.13369
07:55:21|0.13361
07:55:21|0.13361
07:55:21|0.13363
07:55:22|0.1337
07:55:22|0.1337
07:55:23|0.1337
07:55:24|0.13368
07:55:24|0.13368
07:55:24|0.13368
07:55:25|0.13368
07:55:25|0.13368
07:55:26|0.13359
07:55:27|0.13366
07:55:27|0.13365
07:55:28|0.13365
07:55:28|0.1337
07:55:29|0.13369
07:55:29|0.13369
07:55:30|0.13363
07:55:30|0.1336
07:55:31|0.13354
07:55:32|0.13354
07:55:33|0.13354
07:55:33|0.13353
07:55:34|0.13353
07:55:34|0.13353
07:55:35|0.13354
07:55:36|0.13353
07:55:36|0.13353
07:55:36|0.13353
07:55:38|0.13359
07:55:39|0.13359
07:55:40|0.13359
07:55:40|0.13358
07:55:41|0.13358
07:55:41|0.13362
07:55:42|0.13364
07:55:43|0.13372
07:55:43|0.13372
07:55:44|0.13372
07:55:44|0.13373
07:55:45|0.13373
07:55:45|0.13386
07:55:46|0.13382
07:55:46|0.13379
07:55:47|0.13386
07:55:47|0.13387
07:55:48|0.13387
07:55:49|0.134
07:55:50|0.13386
07:55:51|0.13386
07:55:52|0.13387
07:55:53|0.13386
07:55:54|0.13387
07:55:55|0.13387
07:55:56|0.13377
07:55:57|0.13375
07:55:58|0.1337
07:55:59|0.13363
07:56:00|0.13362
07:56:01|0.13363
07:56:02|0.13354
07:56:03|0.13366
07:56:04|0.13375
07:56:05|0.13372
07:56:06|0.13373
07:56:07|0.13384
07:56:07|0.13384
07:56:08|0.13384
07:56:09|0.13389
07:56:09|0.13391
07:56:10|0.13391
07:56:11|0.13391
07:56:11|0.13391
07:56:12|0.13391
07:56:13|0.13391
07:56:14|0.13391
07:56:14|0.13391
07:56:15|0.13391
07:56:16|0.13391
07:56:16|0.13393
07:56:17|0.13395
07:56:18|0.13393
07:56:18|0.13393
07:56:20|0.13398
07:56:21|0.134
07:56:21|0.13394
07:56:22|0.13394
07:56:22|0.13399
07:56:23|0.13406
07:56:24|0.13406
07:56:24|0.13404
07:56:25|0.13405
07:56:26|0.13405
07:56:26|0.13411
07:56:27|0.13411
07:56:27|0.13411
07:56:28|0.13393
07:56:29|0.1338
07:56:30|0.13381
07:56:30|0.13381
07:56:30|0.13405
07:56:31|0.13398
07:56:32|0.13398
07:56:32|0.13405
07:56:33|0.13396
07:56:34|0.13398
07:56:34|0.13398
07:56:35|0.13398
07:56:36|0.13406
07:56:36|0.13406
07:56:36|0.13393
07:56:37|0.13393
07:56:38|0.13402
07:56:38|0.13402
07:56:39|0.13402
07:56:39|0.13394
07:56:39|0.13394
07:56:40|0.13394
07:56:41|0.13394
07:56:41|0.13392
07:56:42|0.13379
07:56:42|0.13384
07:56:43|0.13391
07:56:44|0.1339
07:56:44|0.13396
07:56:45|0.13396
07:56:45|0.13396
07:56:46|0.13396
07:56:46|0.13396
07:56:47|0.1339
07:56:48|0.13384
07:56:48|0.1338
07:56:49|0.1338
07:56:49|0.1338
07:56:50|0.1338
07:56:51|0.13379
07:56:51|0.13377
07:56:52|0.13377
07:56:53|0.13375
07:56:54|0.1337
07:56:55|0.13371
07:56:55|0.13371
07:56:56|0.13371
07:56:57|0.1337
07:56:58|0.13388
07:56:59|0.13388
07:57:00|0.13388
07:57:01|0.1339
07:57:02|0.13375
07:57:03|0.13379
07:57:04|0.13385
07:57:05|0.13385
07:57:05|0.13385
07:57:05|0.13385
07:57:06|0.13384
07:57:07|0.13394
07:57:07|0.13381
07:57:08|0.13387
07:57:08|0.13379
07:57:09|0.13377
07:57:10|0.13384
07:57:10|0.13384
07:57:11|0.13384
07:57:12|0.1338
07:57:13|0.1338
07:57:13|0.1338
07:57:14|0.13382
07:57:15|0.13381
07:57:16|0.13392
07:57:16|0.13381
07:57:17|0.13381
07:57:17|0.13381
07:57:18|0.13381
07:57:18|0.13385
07:57:19|0.13385
07:57:19|0.13385
07:57:20|0.13385
07:57:21|0.13385
07:57:22|0.13385
07:57:23|0.13385
07:57:23|0.13385
07:57:24|0.13385
07:57:24|0.13385
07:57:26|0.13385
07:57:26|0.13385
07:57:27|0.13385
07:57:27|0.13385
07:57:28|0.13385
07:57:28|0.1338
07:57:28|0.1338
07:57:29|0.13382
07:57:30|0.13384
07:57:31|0.13383
07:57:31|0.13383
07:57:32|0.13383
07:57:32|0.13383
07:57:33|0.13383
07:57:33|0.13383
07:57:34|0.1338
07:57:35|0.1338
07:57:35|0.1338
07:57:36|0.1338
07:57:37|0.1338
07:57:37|0.1338
07:57:38|0.13381
07:57:38|0.13381
07:57:39|0.13376
07:57:39|0.13381
07:57:40|0.13381
07:57:41|0.13381
07:57:41|0.13381
07:57:42|0.13381
07:57:42|0.13381
07:57:43|0.13376
07:57:44|0.1338
07:57:45|0.1338
07:57:45|0.13382
07:57:46|0.13382
07:57:46|0.13382
07:57:47|0.13382
07:57:47|0.13386
07:57:48|0.13386
07:57:48|0.13386
07:57:49|0.13386
07:57:50|0.13376
07:57:50|0.13383
07:57:51|0.13386
07:57:51|0.13379
07:57:52|0.13379
07:57:53|0.13379
07:57:54|0.13372
07:57:55|0.13371
07:57:56|0.13371
07:57:57|0.13365
07:57:58|0.13351
07:57:59|0.13343
07:58:00|0.13339
07:58:01|0.13338
07:58:02|0.13347
07:58:03|0.13335
07:58:04|0.1334
07:58:05|0.13323
07:58:06|0.13324
07:58:06|0.13324
07:58:07|0.13324
07:58:08|0.13324
07:58:09|0.13324
07:58:09|0.13325
07:58:10|0.13325
07:58:11|0.13322
07:58:11|0.13322
07:58:12|0.13322
07:58:13|0.13322
07:58:13|0.13355
07:58:14|0.13331
07:58:15|0.13334
07:58:16|0.13338
07:58:16|0.13338
07:58:17|0.1334
07:58:18|0.1334
07:58:18|0.13353
07:58:19|0.13353
07:58:19|0.13354
07:58:20|0.13355
07:58:21|0.13355
07:58:21|0.13349
07:58:23|0.13349
07:58:23|0.13348
07:58:24|0.13348
07:58:25|0.13348
07:58:26|0.13348
07:58:26|0.13348
07:58:27|0.13348
07:58:27|0.13348
07:58:28|0.13365
07:58:29|0.13359
07:58:29|0.13352
07:58:30|0.13353
07:58:30|0.13353
07:58:31|0.13353
07:58:31|0.13353
07:58:32|0.13353
07:58:32|0.13353
07:58:33|0.13371
07:58:33|0.13371
07:58:34|0.13365
07:58:35|0.13361
07:58:35|0.13361
07:58:36|0.13361
07:58:37|0.13366
07:58:38|0.13367
07:58:38|0.13367
07:58:38|0.13367
07:58:39|0.13367
07:58:39|0.13367
07:58:40|0.13367
07:58:40|0.13367
07:58:41|0.13362
07:58:42|0.13362
07:58:42|0.13366
07:58:43|0.13368
07:58:43|0.13368
07:58:44|0.13368
07:58:44|0.13367
07:58:45|0.13367
07:58:45|0.13367
07:58:46|0.13367
07:58:46|0.13367
07:58:47|0.13367
07:58:48|0.1337
07:58:48|0.13354
07:58:49|0.13354
07:58:49|0.13354
07:58:50|0.13354
07:58:50|0.13354
07:58:50|0.13354
07:58:51|0.13364
07:58:51|0.13364
07:58:52|0.13364
07:58:52|0.13364
07:58:54|0.13348
07:58:55|0.13354
07:58:56|0.13354
07:58:57|0.1335
07:58:58|0.1335
07:58:59|0.1335
07:59:00|0.13357
07:59:01|0.13357
07:59:02|0.13357
07:59:02|0.13357
07:59:03|0.13357
07:59:04|0.13357
07:59:04|0.13353
07:59:05|0.13353
07:59:05|0.13353
07:59:06|0.13349
07:59:07|0.13354
07:59:08|0.13351
07:59:09|0.13351
07:59:10|0.13351
07:59:10|0.13353
07:59:11|0.13353
07:59:11|0.13354
07:59:12|0.13358
07:59:13|0.13358
07:59:14|0.13352
07:59:14|0.13352
07:59:15|0.13356
07:59:16|0.13356
07:59:17|0.13356
07:59:18|0.1334
07:59:18|0.13333
07:59:19|0.13334
07:59:19|0.13334
07:59:20|0.13327
07:59:21|0.13332
07:59:21|0.13332
07:59:23|0.13332
07:59:23|0.13332
07:59:24|0.13332
07:59:24|0.13332
07:59:25|0.13345
07:59:26|0.13345
07:59:27|0.1334
07:59:27|0.1334
07:59:28|0.1334
07:59:29|0.13344
07:59:30|0.13344
07:59:30|0.13344
07:59:31|0.1334
07:59:32|0.1334
07:59:32|0.1334
07:59:32|0.13351
07:59:34|0.13351
07:59:34|0.13351
07:59:35|0.13351
07:59:36|0.13351
07:59:36|0.13351
07:59:37|0.13351
07:59:38|0.13351
07:59:39|0.13351
07:59:39|0.13351
07:59:40|0.1335
07:59:40|0.1335
07:59:41|0.1335
07:59:41|0.1335
07:59:42|0.1335
07:59:42|0.1335
07:59:43|0.13371
07:59:43|0.13371
07:59:44|0.13357
07:59:44|0.13357
07:59:45|0.13357
07:59:45|0.13357
07:59:46|0.13357
07:59:46|0.13357
07:59:47|0.13357
07:59:47|0.13357
07:59:48|0.13357
07:59:48|0.13357
07:59:49|0.13357
07:59:49|0.13357
07:59:50|0.13357
07:59:51|0.13367
07:59:52|0.13367
07:59:53|0.13367
07:59:54|0.13371
07:59:55|0.13371
07:59:57|0.13371
07:59:57|0.13371
07:59:58|0.13371
07:59:59|0.13371
08:00:00|0.13371
08:00:00|0.13371
08:00:01|0.13371
08:00:02|0.13371
08:00:03|0.13371
08:00:04|0.13371
08:00:05|0.13367
08:00:05|0.13371
08:00:06|0.1337
08:00:07|0.1337
08:00:07|0.1337
08:00:08|0.1337
08:00:09|0.1337
08:00:10|0.1337
08:00:11|0.1337
08:00:11|0.13372
08:00:12|0.13372
08:00:13|0.13372
08:00:13|0.13372
08:00:13|0.1337
08:00:14|0.1337
08:00:14|0.1337
08:00:16|0.1337
08:00:16|0.13372
08:00:17|0.13372
08:00:17|0.13372
08:00:18|0.13372
08:00:18|0.13372
08:00:18|0.13372
08:00:20|0.1337
08:00:21|0.13372
08:00:21|0.13372
08:00:21|0.13372
08:00:23|0.1337
08:00:23|0.13371
08:00:23|0.13371
08:00:24|0.13371
08:00:24|0.13371
08:00:25|0.1337
08:00:25|0.1337
08:00:26|0.1337
08:00:26|0.1337
08:00:26|0.13357
08:00:27|0.13362
08:00:27|0.13362
08:00:28|0.13364
08:00:28|0.13364
08:00:28|0.13363
08:00:29|0.13363
08:00:30|0.13363
08:00:30|0.13363
08:00:30|0.13363
08:00:31|0.13363
08:00:32|0.13363
08:00:32|0.1337
08:00:33|0.13357
08:00:33|0.13368
08:00:33|0.13368
08:00:34|0.13368
08:00:35|0.13368
08:00:35|0.13368
08:00:35|0.13368
08:00:36|0.13368
08:00:36|0.13368
08:00:37|0.13366
08:00:37|0.13366
08:00:38|0.13366
08:00:38|0.13366
08:00:38|0.13366
08:00:39|0.13366
08:00:40|0.13355
08:00:40|0.1336
08:00:40|0.13343
08:00:41|0.13342
08:00:41|0.13342
08:00:42|0.13342
08:00:42|0.13353
08:00:42|0.13342
08:00:43|0.13342
08:00:43|0.13342
08:00:44|0.13342
08:00:44|0.13342
08:00:45|0.13342
08:00:45|0.13352
08:00:46|0.13352
08:00:47|0.13352
08:00:47|0.13352
08:00:48|0.13352
08:00:48|0.13351
08:00:49|0.13359
08:00:49|0.13359
08:00:50|0.13359
08:00:50|0.13359
08:00:51|0.13359
08:00:51|0.13359
08:00:52|0.13359
08:00:52|0.13359
08:00:52|0.13359
08:00:53|0.13359
08:00:53|0.13359
08:00:54|0.13359
08:00:55|0.13363
08:00:56|0.13363
08:00:57|0.13363
08:00:57|0.13368
08:00:58|0.13357
08:00:59|0.13356
08:01:00|0.13365
08:01:01|0.1338
08:01:02|0.1338
08:01:02|0.13375
08:01:03|0.13375
08:01:04|0.13375
08:01:05|0.13375
08:01:06|0.13375
08:01:07|0.13375
08:01:07|0.13361
08:01:08|0.13361
08:01:09|0.13363
08:01:10|0.1337
08:01:10|0.1337
08:01:11|0.1337
08:01:11|0.1337
08:01:12|0.1337
08:01:13|0.13373
08:01:13|0.13373
08:01:13|0.13369
08:01:15|0.13369
08:01:15|0.13369
08:01:16|0.13369
08:01:16|0.13369
08:01:17|0.13369
08:01:18|0.13369
08:01:19|0.13369
08:01:19|0.13369
08:01:20|0.13369
08:01:20|0.13369
08:01:21|0.13369
08:01:21|0.13369
08:01:22|0.13369
08:01:22|0.13369
08:01:23|0.13369
08:01:23|0.13387
08:01:24|0.13387
08:01:24|0.13387
08:01:25|0.13389
08:01:26|0.13389
08:01:26|0.13389
08:01:27|0.13389
08:01:28|0.13389
08:01:29|0.13389
08:01:29|0.13389
08:01:29|0.1339
08:01:30|0.1339
08:01:31|0.1339
08:01:31|0.1339
08:01:32|0.1339
08:01:33|0.1339
08:01:33|0.1339
08:01:34|0.1339
08:01:34|0.1339
08:01:35|0.1339
08:01:36|0.13389
08:01:37|0.1339
08:01:37|0.1339
08:01:38|0.1339
08:01:38|0.1339
08:01:39|0.13389
08:01:40|0.13389
08:01:41|0.13389
08:01:41|0.13394
08:01:42|0.13394
08:01:42|0.13394
08:01:43|0.13394
08:01:43|0.13394
08:01:44|0.13394
08:01:44|0.13394
08:01:45|0.13394
08:01:45|0.13394
08:01:45|0.13394
08:01:46|0.13394
08:01:46|0.13394
08:01:47|0.13394
08:01:47|0.13394
08:01:48|0.13394
08:01:49|0.13394
08:01:50|0.13399
08:01:50|0.13399
08:01:51|0.13399
08:01:51|0.13403
08:01:52|0.13403
08:01:52|0.13403
08:01:53|0.13403
08:01:54|0.134
08:01:54|0.13409
08:01:55|0.13409
08:01:56|0.13411
08:01:57|0.13411
08:01:58|0.13399
08:01:59|0.13392
08:02:00|0.13377
08:02:01|0.13377
08:02:02|0.1339
08:02:03|0.13387
08:02:05|0.13398
08:02:05|0.13385
08:02:06|0.1339
08:02:07|0.1339
08:02:08|0.1339
08:02:08|0.1339
08:02:09|0.13397
08:02:10|0.13397
08:02:10|0.13397
08:02:11|0.134
08:02:12|0.13407
08:02:12|0.13406
08:02:13|0.13406
08:02:13|0.13406
08:02:14|0.13406
08:02:14|0.13406
08:02:16|0.13406
08:02:17|0.13406
08:02:17|0.13406
08:02:17|0.1341
08:02:18|0.13405
08:02:18|0.13405
08:02:19|0.13405
08:02:20|0.13405
08:02:20|0.13405
08:02:21|0.13405
08:02:22|0.13405
08:02:23|0.13398
08:02:23|0.1341
08:02:24|0.1341
08:02:25|0.1341
08:02:26|0.1341
08:02:28|0.13411
08:02:28|0.1342
08:02:29|0.1342
08:02:29|0.13416
08:02:30|0.13416
08:02:30|0.13413
08:02:31|0.13415
08:02:32|0.13415
08:02:32|0.13415
08:02:33|0.13415
08:02:33|0.1339
08:02:34|0.1339
08:02:34|0.13391
08:02:34|0.13391
08:02:35|0.13398
08:02:35|0.13399
08:02:36|0.13399
08:02:36|0.13396
08:02:37|0.13396
08:02:37|0.13399
08:02:38|0.13399
08:02:38|0.13399
08:02:39|0.13399
08:02:39|0.1339
08:02:40|0.13391
08:02:41|0.13391
08:02:41|0.13391
08:02:42|0.13393
08:02:43|0.13393
08:02:43|0.13393
08:02:44|0.13394
08:02:44|0.13394
08:02:44|0.13394
08:02:45|0.13388
08:02:45|0.13388
08:02:46|0.13388
08:02:46|0.13388
08:02:47|0.13395
08:02:47|0.13388
08:02:48|0.13395
08:02:48|0.13395
08:02:49|0.13411
08:02:49|0.13411
08:02:50|0.13411
08:02:51|0.13411
08:02:51|0.13406
08:02:52|0.13394
08:02:52|0.13394
08:02:53|0.13394
08:02:53|0.13405
08:02:54|0.13405
08:02:54|0.13405
08:02:55|0.13405
08:02:55|0.13405
08:02:55|0.13405
08:02:57|0.13405
08:02:58|0.13394
08:02:59|0.13399
08:03:00|0.134
08:03:01|0.134
08:03:02|0.134
08:03:02|0.13392
08:03:03|0.13392
08:03:04|0.134
08:03:05|0.134
08:03:06|0.13402
08:03:07|0.13402
08:03:08|0.13402
08:03:08|0.13408
08:03:09|0.13399
08:03:10|0.13399
08:03:10|0.134
08:03:10|0.134
08:03:11|0.13407
08:03:12|0.13407
08:03:12|0.13407
08:03:13|0.13407
08:03:13|0.13408
08:03:14|0.13408
08:03:14|0.13408
08:03:15|0.13408
08:03:15|0.13404
08:03:16|0.13404
08:03:16|0.13404
08:03:17|0.13404
08:03:18|0.13404
08:03:18|0.13404
08:03:19|0.13404
08:03:20|0.13409
08:03:20|0.13409
08:03:21|0.13409
08:03:21|0.13409
08:03:22|0.13409
08:03:22|0.13409
08:03:23|0.13409
08:03:24|0.13392
08:03:25|0.134
08:03:25|0.134
08:03:26|0.13401
08:03:27|0.13401
08:03:28|0.13401
08:03:28|0.13401
08:03:29|0.13401
08:03:29|0.13401
08:03:30|0.13401
08:03:31|0.13392
08:03:31|0.13392
08:03:32|0.13393
08:03:32|0.13393
08:03:33|0.13393
08:03:34|0.13393
08:03:34|0.134
08:03:34|0.13393
08:03:35|0.13393
08:03:35|0.13393
08:03:36|0.13397
08:03:36|0.13397
08:03:36|0.13397
08:03:37|0.13397
08:03:38|0.13397
08:03:38|0.13397
08:03:39|0.13397
08:03:39|0.13397
08:03:40|0.13397
08:03:40|0.13397
08:03:41|0.13397
08:03:41|0.13397
08:03:42|0.13397
08:03:42|0.13397
08:03:43|0.13397
08:03:44|0.13397
08:03:44|0.13397
08:03:45|0.13397
08:03:46|0.13392
08:03:46|0.13394
08:03:47|0.13393
08:03:47|0.13392
08:03:48|0.13392
08:03:48|0.13392
08:03:48|0.13392
08:03:49|0.13392
08:03:49|0.13392
08:03:50|0.13392
08:03:51|0.13392
08:03:52|0.13389
08:03:53|0.1338
08:03:53|0.1338
08:03:54|0.13387
08:03:54|0.13387
08:03:55|0.13387
08:03:55|0.13387
08:03:56|0.13387
08:03:56|0.13387
08:03:57|0.13389
08:03:58|0.13403
08:03:59|0.13403
08:04:00|0.13404
08:04:01|0.13402
08:04:02|0.13403
08:04:03|0.1339
08:04:04|0.1339
08:04:05|0.13391
08:04:06|0.13397
08:04:07|0.13389
08:04:08|0.13389
08:04:08|0.13398
08:04:09|0.13398
08:04:09|0.13401
08:04:10|0.13401
08:04:10|0.13401
08:04:10|0.13401
08:04:11|0.13401
08:04:12|0.13401
08:04:13|0.13401
08:04:13|0.13401
08:04:14|0.13401
08:04:15|0.13401
08:04:16|0.13401
08:04:16|0.13401
08:04:17|0.13401
08:04:18|0.13401
08:04:18|0.13392
08:04:19|0.13392
08:04:19|0.134
08:04:20|0.134
08:04:20|0.13398
08:04:21|0.13398
08:04:21|0.13398
08:04:22|0.13398
08:04:23|0.13398
08:04:23|0.13398
08:04:24|0.1339
08:04:24|0.1339
08:04:25|0.1339
08:04:26|0.1339
08:04:27|0.1339
08:04:28|0.1339
08:04:28|0.13398
08:04:29|0.13398
08:04:29|0.13398
08:04:30|0.13398
08:04:30|0.13398
08:04:31|0.13398
08:04:32|0.134
08:04:32|0.13398
08:04:33|0.13398
08:04:34|0.13398
08:04:35|0.13398
08:04:35|0.13398
08:04:36|0.13398
08:04:37|0.13398
08:04:38|0.13382
08:04:38|0.13382
08:04:39|0.13382
08:04:40|0.13393
08:04:40|0.13393
08:04:41|0.13393
08:04:41|0.13393
08:04:42|0.13393
08:04:42|0.13393
08:04:42|0.13393
08:04:43|0.13393
08:04:44|0.13393
08:04:44|0.13393
08:04:45|0.13386
08:04:45|0.13386
08:04:46|0.13386
08:04:46|0.13386
08:04:47|0.13386
08:04:47|0.13394
08:04:48|0.13394
08:04:48|0.13394
08:04:49|0.13394
08:04:49|0.13394
08:04:49|0.13394
08:04:50|0.13394
08:04:50|0.13394
08:04:51|0.13394
08:04:51|0.13394
08:04:52|0.13394
08:04:52|0.13394
08:04:53|0.13403
08:04:53|0.13403
08:04:54|0.13394
08:04:54|0.13394
08:04:55|0.13401
08:04:55|0.13394
08:04:57|0.13401
08:04:57|0.13401
08:04:58|0.13401
08:04:59|0.13401
08:05:00|0.13401
08:05:01|0.13401
08:05:02|0.13408
08:05:03|0.13384
08:05:04|0.13394
08:05:05|0.13394
08:05:06|0.13394
08:05:06|0.13394
08:05:07|0.13394
08:05:08|0.13394
08:05:08|0.13398
08:05:09|0.13398
08:05:10|0.13398
08:05:10|0.13398
08:05:11|0.13398
08:05:12|0.13398
08:05:12|0.13397
08:05:13|0.13397
08:05:14|0.13397
08:05:14|0.13397
08:05:14|0.13397
08:05:15|0.13397
08:05:15|0.13397
08:05:16|0.13394
08:05:16|0.13394
08:05:17|0.13394
08:05:17|0.134
08:05:17|0.134
08:05:18|0.134
08:05:18|0.134
08:05:19|0.134
08:05:20|0.13396
08:05:20|0.13396
08:05:21|0.13396
08:05:21|0.1341
08:05:23|0.13399
08:05:23|0.13399
08:05:24|0.13399
08:05:25|0.13399
08:05:25|0.13399
08:05:26|0.13399
08:05:26|0.13399
08:05:26|0.13402
08:05:27|0.13402
08:05:28|0.13402
08:05:28|0.1341
08:05:29|0.1341
08:05:30|0.1341
08:05:30|0.1341
08:05:31|0.13406
08:05:31|0.13406
08:05:33|0.13399
08:05:33|0.13399
08:05:34|0.13399
08:05:34|0.13399
08:05:34|0.13399
08:05:35|0.13399
08:05:35|0.13399
08:05:36|0.13399
08:05:36|0.13394
08:05:37|0.13392
08:05:37|0.13392
08:05:38|0.13392
08:05:38|0.13392
08:05:39|0.13392
08:05:39|0.13393
08:05:40|0.13393
08:05:40|0.13393
08:05:41|0.13388
08:05:41|0.13385
08:05:42|0.13385
08:05:43|0.13385
08:05:44|0.13398
08:05:44|0.13398
08:05:45|0.13398
08:05:46|0.13398
08:05:46|0.13396
08:05:47|0.13396
08:05:47|0.13396
08:05:48|0.13388
08:05:48|0.13408
08:05:49|0.13408
08:05:49|0.13408
08:05:50|0.134
08:05:50|0.134
08:05:51|0.134
08:05:51|0.134
08:05:52|0.134
08:05:52|0.134
08:05:53|0.134
08:05:53|0.134
08:05:53|0.134
08:05:54|0.13405
08:05:54|0.13405
08:05:55|0.13405
08:05:56|0.13405
08:05:57|0.13405
08:05:57|0.13405
08:05:57|0.13405
08:05:58|0.13405
08:05:58|0.13405
08:05:58|0.13405
08:06:00|0.13405
08:06:01|0.13405
08:06:02|0.13405
08:06:03|0.13405
08:06:03|0.13406
08:06:04|0.13396
08:06:05|0.13396
08:06:06|0.13396
08:06:07|0.13396
08:06:08|0.13396
08:06:08|0.13396
08:06:09|0.13396
08:06:10|0.13396
08:06:10|0.13396
08:06:11|0.13396
08:06:12|0.13396
08:06:13|0.13407
08:06:13|0.13407
08:06:14|0.13407
08:06:15|0.13409
08:06:15|0.13409
08:06:16|0.1341
08:06:16|0.1341
08:06:17|0.1341
08:06:17|0.13407
08:06:18|0.13407
08:06:19|0.13407
08:06:19|0.13407
08:06:20|0.13407
08:06:20|0.13407
08:06:21|0.13407
08:06:21|0.13407
08:06:22|0.13402
08:06:23|0.13407
08:06:23|0.13407
08:06:24|0.13407
08:06:25|0.13407
08:06:26|0.13407
08:06:26|0.134
08:06:27|0.134
08:06:28|0.134
08:06:29|0.134
08:06:29|0.134
08:06:30|0.134
08:06:30|0.134
08:06:31|0.134
08:06:32|0.134
08:06:32|0.134
08:06:33|0.134
08:06:34|0.134
08:06:34|0.13403
08:06:34|0.13403
08:06:35|0.13403
08:06:36|0.13403
08:06:36|0.13403
08:06:37|0.13403
08:06:38|0.13403
08:06:38|0.13403
08:06:39|0.13403
08:06:39|0.13397
08:06:40|0.13397
08:06:40|0.13397
08:06:41|0.134
08:06:41|0.134
08:06:42|0.134
08:06:43|0.134
08:06:44|0.134
08:06:45|0.134
08:06:45|0.13402
08:06:46|0.13402
08:06:47|0.13402
08:06:48|0.13402
08:06:48|0.13402
08:06:49|0.13402
08:06:50|0.13402
08:06:50|0.13402
08:06:51|0.13402
08:06:51|0.13408
08:06:52|0.13408
08:06:53|0.13408
08:06:54|0.13408
08:06:55|0.13408
08:06:55|0.13408
08:06:56|0.13397
08:06:57|0.1339
08:06:58|0.1339
08:06:59|0.1339
08:07:00|0.1341
08:07:01|0.1341
08:07:02|0.13403
08:07:02|0.13403
08:07:04|0.13403
08:07:05|0.13403
08:07:06|0.13403
08:07:07|0.13403
08:07:07|0.13403
08:07:08|0.13396
08:07:08|0.13396
08:07:09|0.13396
08:07:10|0.13396
08:07:10|0.13396
08:07:11|0.13392
08:07:12|0.13392
08:07:12|0.13392
08:07:13|0.13392
08:07:13|0.13392
08:07:14|0.13392
08:07:15|0.13393
08:07:16|0.13393
08:07:17|0.13402
08:07:17|0.13402
08:07:18|0.13402
08:07:18|0.13402
08:07:19|0.13402
08:07:19|0.13402
08:07:20|0.13397
08:07:21|0.13397
08:07:22|0.13397
08:07:23|0.13397
08:07:23|0.13397
08:07:24|0.13397
08:07:24|0.13406
08:07:25|0.13392
08:07:26|0.1338
08:07:26|0.13389
08:07:27|0.13381
08:07:27|0.13381
08:07:28|0.1338
08:07:29|0.13384
08:07:29|0.13389
08:07:30|0.13389
08:07:31|0.13389
08:07:31|0.13389
08:07:32|0.13389
08:07:32|0.13404
08:07:33|0.13404
08:07:33|0.13404
08:07:34|0.13404
08:07:34|0.13404
08:07:35|0.13404
08:07:35|0.13404
08:07:36|0.13404
08:07:37|0.1339
08:07:37|0.1339
08:07:38|0.1339
08:07:38|0.13399
08:07:39|0.13399
08:07:40|0.13399
08:07:40|0.1339
08:07:41|0.1339
08:07:42|0.1339
08:07:43|0.1339
08:07:43|0.13403
08:07:44|0.13403
08:07:45|0.13403
08:07:45|0.13403
08:07:46|0.13403
08:07:47|0.13403
08:07:48|0.13403
08:07:48|0.13403
08:07:49|0.13403
08:07:49|0.13403
08:07:50|0.13403
08:07:50|0.13403
08:07:51|0.13403
08:07:52|0.134
08:07:53|0.134
08:07:53|0.134
08:07:54|0.134
08:07:55|0.134
08:07:56|0.134
08:07:57|0.13399
08:07:58|0.13399
08:07:58|0.13399
08:08:00|0.13399
08:08:01|0.13399
08:08:02|0.13397
08:08:03|0.13397
08:08:04|0.13397
08:08:05|0.13397
08:08:06|0.13397
08:08:07|0.13397
08:08:08|0.13397
08:08:09|0.13394
08:08:09|0.13394
08:08:10|0.13394
08:08:10|0.13394
08:08:11|0.13389
08:08:12|0.13389
08:08:12|0.13388
08:08:13|0.13388
08:08:13|0.134
08:08:14|0.134
08:08:15|0.134
08:08:15|0.134
08:08:16|0.134
08:08:16|0.134
08:08:17|0.134
08:08:18|0.13399
08:08:18|0.13399
08:08:19|0.13399
08:08:20|0.13399
08:08:21|0.13399
08:08:21|0.134
08:08:22|0.134
08:08:22|0.134
08:08:23|0.134
08:08:23|0.134
08:08:24|0.134
08:08:25|0.134
08:08:25|0.13399
08:08:27|0.13399
08:08:27|0.13399
08:08:28|0.13399
08:08:28|0.13391
08:08:29|0.13391
08:08:30|0.13391
08:08:30|0.13391
08:08:31|0.13391
08:08:32|0.13391
08:08:32|0.13391
08:08:33|0.13391
08:08:33|0.13391
08:08:34|0.134
08:08:34|0.134
08:08:36|0.134
08:08:37|0.134
08:08:37|0.134
08:08:38|0.134
08:08:39|0.134
08:08:40|0.134
08:08:40|0.134
08:08:41|0.134
08:08:42|0.13384
08:08:43|0.13391
08:08:43|0.13391
08:08:44|0.13391
08:08:45|0.13391
08:08:45|0.13381
08:08:46|0.13381
08:08:47|0.13381
08:08:47|0.13381
08:08:48|0.13381
08:08:49|0.13381
08:08:49|0.13381
08:08:50|0.13398
08:08:50|0.13392
08:08:51|0.13392
08:08:52|0.13392
08:08:53|0.13392
08:08:54|0.13392
08:08:54|0.13392
08:08:55|0.13392
08:08:55|0.13392
08:08:56|0.13392
08:08:56|0.13392
08:08:57|0.13392
08:08:58|0.13392
08:09:00|0.13392
08:09:00|0.13392
08:09:02|0.13392
08:09:02|0.13387
08:09:03|0.13387
08:09:04|0.13387
08:09:04|0.13387
08:09:05|0.13387
08:09:06|0.13387
08:09:07|0.13387
08:09:08|0.13387
08:09:08|0.13387
08:09:09|0.13387
08:09:11|0.13387
08:09:11|0.13387
08:09:12|0.13387
08:09:12|0.13387
08:09:13|0.13387
08:09:14|0.13387
08:09:14|0.13387
08:09:15|0.13387
08:09:16|0.13387
08:09:16|0.13387
08:09:17|0.13387
08:09:17|0.13387
08:09:18|0.13387
08:09:18|0.13387
08:09:19|0.13387
08:09:20|0.13387
08:09:20|0.13387
08:09:21|0.13387
08:09:21|0.13387
08:09:22|0.13387
08:09:22|0.13387
08:09:23|0.13387
08:09:24|0.13387
08:09:25|0.13387
08:09:25|0.13395
08:09:26|0.13395
08:09:27|0.13395
08:09:27|0.13395
08:09:28|0.13395
08:09:29|0.13395
08:09:29|0.13395
08:09:29|0.13395
08:09:30|0.13395
08:09:30|0.13395
08:09:31|0.13395
08:09:31|0.13395
08:09:32|0.13395
08:09:33|0.13395
08:09:34|0.13395
08:09:34|0.13395
08:09:34|0.13395
08:09:35|0.13395
08:09:36|0.13395
08:09:36|0.13395
08:09:37|0.13395
08:09:38|0.13395
08:09:38|0.13395
08:09:39|0.13397
08:09:39|0.13397
08:09:40|0.13397
08:09:41|0.13397
08:09:42|0.13397
08:09:42|0.13397
08:09:44|0.13397
08:09:45|0.13397
08:09:45|0.13397
08:09:46|0.13397
08:09:47|0.13397
08:09:48|0.13397
08:09:48|0.13397
08:09:49|0.13397
08:09:50|0.13397
08:09:50|0.13397
08:09:51|0.13397
08:09:51|0.13397
08:09:52|0.13395
08:09:53|0.13395
08:09:53|0.13395
08:09:54|0.13395
08:09:55|0.13395
08:09:55|0.13395
08:09:56|0.13395
08:09:56|0.13395
08:09:57|0.13395
08:09:57|0.13395
08:09:59|0.13395
08:10:00|0.13395
08:10:01|0.13395
08:10:03|0.13395
08:10:03|0.13395
08:10:04|0.13395
08:10:05|0.13395
08:10:05|0.13395
08:10:06|0.13395
08:10:06|0.13395
08:10:07|0.13395
08:10:07|0.13395
08:10:08|0.13395
08:10:08|0.13395
08:10:09|0.13395
08:10:10|0.13395
08:10:10|0.13395
08:10:10|0.13399
08:10:11|0.134
08:10:12|0.13405
08:10:12|0.13405
08:10:13|0.13405
08:10:13|0.13405
08:10:14|0.13405
08:10:14|0.13405
08:10:15|0.13405
08:10:15|0.13405
08:10:16|0.13405
08:10:16|0.13405
08:10:17|0.13405
08:10:18|0.13405
08:10:18|0.13405
08:10:18|0.13405
08:10:19|0.13405
08:10:19|0.13409
08:10:20|0.13415
08:10:20|0.13422
08:10:21|0.13423
08:10:22|0.13426
08:10:22|0.13427
08:10:23|0.13429
08:10:23|0.13432
08:10:24|0.13431
08:10:24|0.13431
08:10:24|0.13425
08:10:25|0.13415
08:10:25|0.13425
08:10:26|0.1342
08:10:26|0.13421
08:10:27|0.13422
08:10:27|0.13425
08:10:28|0.13415
08:10:28|0.13419
08:10:29|0.13404
08:10:29|0.1338
08:10:30|0.13383
08:10:31|0.13388
08:10:31|0.13479
08:10:32|0.13499
08:10:32|0.13474
08:10:33|0.13454
08:10:33|0.1344
08:10:34|0.13438
08:10:34|0.13467
08:10:35|0.13447
08:10:35|0.13481
08:10:36|0.13462
08:10:37|0.13482
08:10:37|0.13494
08:10:38|0.13493
08:10:39|0.1349
08:10:39|0.13489
08:10:40|0.13468
08:10:40|0.13468
08:10:41|0.13482
08:10:41|0.13472
08:10:42|0.1348
08:10:42|0.1348
08:10:43|0.13482
08:10:44|0.13442
08:10:44|0.1345
08:10:45|0.13462
08:10:45|0.13462
08:10:46|0.13455
08:10:47|0.13455
08:10:47|0.13442
08:10:48|0.13442
08:10:48|0.13443
08:10:49|0.13458
08:10:49|0.13458
08:10:50|0.13458
08:10:50|0.13464
08:10:51|0.13481
08:10:51|0.1351
08:10:52|0.13487
08:10:53|0.135
08:10:53|0.13492
08:10:54|0.13489
08:10:54|0.13489
08:10:55|0.13489
08:10:55|0.135
08:10:56|0.135
08:10:56|0.13491
08:10:57|0.13479
08:10:57|0.13479
08:10:58|0.13493
08:10:58|0.13493
08:10:59|0.13493
08:10:59|0.13477
08:11:00|0.13477
08:11:01|0.13477
08:11:02|0.13479
08:11:04|0.13489
08:11:05|0.1349
08:11:06|0.1349
08:11:07|0.13492
08:11:08|0.13473
08:11:08|0.13478
08:11:09|0.13477
08:11:09|0.13502
08:11:10|0.13502
08:11:10|0.13479
08:11:12|0.13497
08:11:12|0.1348
08:11:13|0.13496
08:11:13|0.13496
08:11:14|0.13496
08:11:15|0.13496
08:11:15|0.13492
08:11:16|0.13492
08:11:17|0.13492
08:11:18|0.13511
08:11:18|0.13494
08:11:19|0.13497
08:11:19|0.13497
08:11:20|0.13497
08:11:20|0.13497
08:11:21|0.13497
08:11:21|0.13508
08:11:22|0.13509
08:11:22|0.13495
08:11:23|0.13495
08:11:24|0.13488
08:11:25|0.13488
08:11:25|0.13487
08:11:26|0.13492
08:11:26|0.13488
08:11:27|0.13494
08:11:28|0.1347
08:11:28|0.13488
08:11:29|0.13488
08:11:30|0.13488
08:11:30|0.13499
08:11:31|0.13502
08:11:32|0.13502
08:11:32|0.13495
08:11:33|0.13496
08:11:34|0.13484
08:11:34|0.13488
08:11:34|0.13488
08:11:35|0.13488
08:11:36|0.13488
08:11:37|0.13502
08:11:38|0.13502
08:11:38|0.13497
08:11:39|0.13497
08:11:39|0.13497
08:11:40|0.13497
08:11:40|0.13489
08:11:41|0.13489
08:11:41|0.13489
08:11:42|0.13489
08:11:42|0.13489
08:11:43|0.13489
08:11:44|0.13496
08:11:44|0.13486
08:11:45|0.13494
08:11:46|0.13494
08:11:46|0.13494
08:11:47|0.13494
08:11:48|0.13497
08:11:49|0.13497
08:11:49|0.135
08:11:50|0.13491
08:11:50|0.13491
08:11:51|0.13491
08:11:52|0.13491
08:11:52|0.13491
08:11:53|0.135
08:11:54|0.135
08:11:55|0.13494
08:11:56|0.13502
08:11:56|0.13502
08:11:57|0.13495
08:11:57|0.13495
08:11:58|0.13502
08:11:59|0.13503
08:11:59|0.13503
08:12:00|0.13499
08:12:00|0.135
08:12:01|0.135
08:12:02|0.13497
08:12:03|0.13497
08:12:04|0.13496
08:12:04|0.135
08:12:05|0.135
08:12:05|0.135
08:12:06|0.135
08:12:07|0.135
08:12:07|0.13504
08:12:08|0.13504
08:12:09|0.13504
08:12:10|0.13504
08:12:11|0.13495
08:12:11|0.13495
08:12:12|0.13495
08:12:13|0.13495
08:12:14|0.13503
08:12:14|0.13503
08:12:15|0.13503
08:12:15|0.13503
08:12:15|0.13503
08:12:16|0.13495
08:12:17|0.13495
08:12:17|0.13495
08:12:18|0.13491
08:12:19|0.13488
08:12:20|0.13488
08:12:21|0.13488
08:12:22|0.13494
08:12:24|0.13495
08:12:24|0.13489
08:12:25|0.13501
08:12:26|0.13489
08:12:27|0.13488
08:12:27|0.13488
08:12:28|0.13488
08:12:29|0.13489
08:12:30|0.13488
08:12:30|0.13488
08:12:31|0.13488
08:12:31|0.13488
08:12:32|0.13488
08:12:33|0.13493
08:12:33|0.13501
08:12:34|0.13501
08:12:35|0.13501
08:12:35|0.13501
08:12:36|0.13501
08:12:37|0.13489
08:12:38|0.1349
08:12:39|0.1349
08:12:39|0.13484
08:12:41|0.13495
08:12:41|0.13495
08:12:42|0.13495
08:12:42|0.13499
08:12:43|0.13491
08:12:44|0.13491
08:12:46|0.13489
08:12:46|0.13489
08:12:47|0.13489
08:12:48|0.135
08:12:49|0.1349
08:12:49|0.1349
08:12:50|0.135
08:12:51|0.13494
08:12:52|0.13494
08:12:52|0.13494
08:12:53|0.13494
08:12:54|0.13494
08:12:55|0.13494
08:12:56|0.13491
08:12:56|0.13495
08:12:57|0.13495
08:12:58|0.13495
08:12:59|0.13495
08:13:00|0.13495
08:13:00|0.13495
08:13:01|0.13495
08:13:01|0.13495
08:13:02|0.13495
08:13:03|0.13495
08:13:04|0.13478
08:13:05|0.1348
08:13:05|0.1349
08:13:06|0.1349
08:13:07|0.1349
08:13:08|0.13489
08:13:08|0.13489
08:13:09|0.13489
08:13:09|0.13489
08:13:10|0.13489
08:13:10|0.13489
08:13:11|0.13482
08:13:11|0.13496
08:13:12|0.13496
08:13:13|0.13496
08:13:13|0.13496
08:13:14|0.13497
08:13:14|0.13497
08:13:15|0.13497
08:13:16|0.13497
08:13:16|0.13497
08:13:17|0.13517
08:13:17|0.13517
08:13:18|0.13517
08:13:19|0.13522
08:13:20|0.13506
08:13:20|0.13505
08:13:21|0.13515
08:13:22|0.13514
08:13:22|0.13514
08:13:23|0.13514
08:13:24|0.13514
08:13:24|0.13514
08:13:25|0.13514
08:13:26|0.13515
08:13:26|0.13508
08:13:27|0.13506
08:13:28|0.13499
08:13:29|0.13499
08:13:29|0.13507
08:13:30|0.13514
08:13:31|0.13514
08:13:32|0.13514
08:13:32|0.13514
08:13:33|0.13514
08:13:33|0.13514
08:13:34|0.13515
08:13:34|0.13515
08:13:35|0.13515
08:13:36|0.13516
08:13:37|0.13515
08:13:38|0.1352
08:13:39|0.1352
08:13:39|0.1352
08:13:40|0.13521
08:13:41|0.13526
08:13:42|0.13526
08:13:42|0.13529
08:13:43|0.13523
08:13:43|0.13528
08:13:45|0.13521
08:13:46|0.13526
08:13:47|0.13526
08:13:48|0.13525
08:13:48|0.13525
08:13:49|0.13525
08:13:49|0.13525
08:13:50|0.13525
08:13:51|0.13521
08:13:52|0.13525
08:13:53|0.13525
08:13:53|0.13521
08:13:54|0.13521
08:13:55|0.13521
08:13:55|0.13521
08:13:56|0.13521
08:13:56|0.13521
08:13:57|0.13527
08:13:58|0.13521
08:13:59|0.1353
08:13:59|0.13537
08:14:01|0.13532
08:14:02|0.13533
08:14:03|0.13537
08:14:04|0.13537
08:14:05|0.13534
08:14:06|0.13541
08:14:07|0.13541
08:14:07|0.13542
08:14:08|0.13532
08:14:09|0.13524
08:14:10|0.1353
08:14:10|0.1353
08:14:11|0.13524
08:14:12|0.13532
08:14:12|0.13531
08:14:13|0.13524
08:14:14|0.13524
08:14:15|0.1353
08:14:15|0.1353
08:14:16|0.1353
08:14:16|0.1353
08:14:18|0.13522
08:14:18|0.13525
08:14:18|0.13525
08:14:19|0.13525
08:14:20|0.1353
08:14:20|0.13523
08:14:21|0.1353
08:14:22|0.13521
08:14:22|0.13532
08:14:23|0.13532
08:14:24|0.13532
08:14:25|0.13532
08:14:26|0.13541
08:14:26|0.13541
08:14:27|0.13541
08:14:28|0.13541
08:14:29|0.13532
08:14:30|0.13532
08:14:31|0.13532
08:14:31|0.13532
08:14:32|0.13532
08:14:32|0.13532
08:14:33|0.13539
08:14:34|0.13539
08:14:34|0.13542
08:14:35|0.13545
08:14:35|0.13545
08:14:36|0.13545
08:14:37|0.13533
08:14:38|0.13533
08:14:38|0.13532
08:14:39|0.13532
08:14:40|0.13532
08:14:41|0.13532
08:14:41|0.13546
08:14:42|0.13537
08:14:42|0.13543
08:14:43|0.13543
08:14:44|0.13543
08:14:44|0.13558
08:14:45|0.13558
08:14:46|0.13561
08:14:47|0.13562
08:14:47|0.13554
08:14:48|0.13555
08:14:48|0.13561
08:14:49|0.13561
08:14:50|0.13558
08:14:50|0.13556
08:14:52|0.13564
08:14:52|0.13561
08:14:52|0.13561
08:14:53|0.13561
08:14:54|0.13561
08:14:55|0.13564
08:14:56|0.13564
08:14:56|0.13561
08:14:57|0.13561
08:14:58|0.13561
08:14:58|0.13563
08:14:59|0.13563
08:14:59|0.13565
08:15:00|0.13565
08:15:01|0.13565
08:15:01|0.13566
08:15:02|0.13568
08:15:03|0.13567
08:15:04|0.13566
08:15:06|0.1357
08:15:07|0.13568
08:15:08|0.13555
08:15:08|0.13561
08:15:09|0.13557
08:15:10|0.1357
08:15:10|0.13568
08:15:11|0.13568
08:15:11|0.13568
08:15:12|0.13568
08:15:13|0.13568
08:15:13|0.13568
08:15:14|0.13563
08:15:14|0.13562
08:15:15|0.13563
08:15:16|0.13561
08:15:16|0.13561
08:15:17|0.1355
08:15:17|0.13569
08:15:18|0.13569
08:15:19|0.13569
08:15:19|0.13574
08:15:21|0.1357
08:15:21|0.13569
08:15:22|0.13569
08:15:22|0.13569
08:15:22|0.1356
08:15:23|0.1356
08:15:24|0.13552
08:15:24|0.1355
08:15:25|0.1355
08:15:26|0.1355
08:15:26|0.13551
08:15:26|0.13551
08:15:27|0.13551
08:15:28|0.13566
08:15:29|0.1357
08:15:29|0.13569
08:15:30|0.13574
08:15:30|0.13574
08:15:30|0.13569
08:15:31|0.13569
08:15:32|0.13569
08:15:32|0.13569
08:15:33|0.13569
08:15:34|0.13569
08:15:34|0.1356
08:15:35|0.13574
08:15:36|0.13569
08:15:36|0.13569
08:15:37|0.13569
08:15:38|0.13556
08:15:38|0.13571
08:15:39|0.13571
08:15:39|0.13571
08:15:41|0.1358
08:15:42|0.13579
08:15:43|0.13575
08:15:44|0.13575
08:15:45|0.13562
08:15:46|0.13576
08:15:47|0.13576
08:15:48|0.13555
08:15:49|0.1356
08:15:50|0.13555
08:15:50|0.13555
08:15:51|0.13564
08:15:51|0.13562
08:15:52|0.13562
08:15:53|0.13562
08:15:54|0.13563
08:15:55|0.13551
08:15:55|0.1355
08:15:56|0.13538
08:15:57|0.13538
08:15:58|0.1353
08:15:58|0.13534
08:15:59|0.13534
08:16:00|0.13544
08:16:00|0.13546
08:16:01|0.13554
08:16:01|0.13546
08:16:01|0.13546
08:16:02|0.13551
08:16:03|0.13546
08:16:04|0.1355
08:16:04|0.13532
08:16:05|0.13532
08:16:06|0.13543
08:16:06|0.13544
08:16:07|0.13589
08:16:08|0.136
08:16:08|0.13595
08:16:09|0.13598
08:16:10|0.13591
08:16:10|0.13595
08:16:11|0.13595
08:16:12|0.13584
08:16:13|0.13595
08:16:13|0.13597
08:16:14|0.13597
08:16:14|0.136
08:16:15|0.136
08:16:16|0.13595
08:16:16|0.13595
08:16:17|0.13595
08:16:18|0.13591
08:16:18|0.13587
08:16:19|0.13606
08:16:19|0.13606
08:16:21|0.13607
08:16:21|0.13594
08:16:22|0.13601
08:16:23|0.13602
08:16:24|0.13595
08:16:24|0.13602
08:16:25|0.13604
08:16:25|0.13604
08:16:26|0.13599
08:16:27|0.13592
08:16:27|0.13592
08:16:28|0.13599
08:16:29|0.13621
08:16:29|0.13625
08:16:30|0.13627
08:16:30|0.13628
08:16:31|0.13622
08:16:31|0.13615
08:16:33|0.13635
08:16:34|0.13633
08:16:35|0.13632
08:16:35|0.13648
08:16:36|0.13652
08:16:37|0.13669
08:16:37|0.13667
08:16:38|0.13657
08:16:38|0.1366
08:16:39|0.1366
08:16:39|0.1367
08:16:40|0.13657
08:16:41|0.13653
08:16:41|0.13662
08:16:42|0.13647
08:16:43|0.1365
08:16:43|0.1365
08:16:44|0.1365
08:16:44|0.13649
08:16:45|0.13649
08:16:46|0.13634
08:16:46|0.13616
08:16:47|0.13632
08:16:48|0.13607
08:16:49|0.13588
08:16:50|0.13588
08:16:51|0.13589
08:16:52|0.13592
08:16:52|0.13592
08:16:53|0.13603
08:16:53|0.13607
08:16:54|0.13607
08:16:54|0.13604
08:16:55|0.13623
08:16:56|0.13634
08:16:56|0.13625
08:16:57|0.13625
08:16:57|0.13644
08:16:58|0.13662
08:16:59|0.13652
08:16:59|0.13651
08:17:00|0.13632
08:17:01|0.13632
08:17:02|0.13633
08:17:02|0.13633
08:17:03|0.13637
08:17:04|0.13618
08:17:05|0.13628
08:17:06|0.13625
08:17:07|0.13625
08:17:07|0.13631
08:17:08|0.13633
08:17:08|0.13637
08:17:09|0.13641
08:17:09|0.13645
08:17:10|0.13645
08:17:11|0.1365
08:17:12|0.13648
08:17:12|0.13648
08:17:13|0.13648
08:17:13|0.13648
08:17:14|0.13647
08:17:15|0.13648
08:17:16|0.1365
08:17:16|0.1365
08:17:17|0.1365
08:17:17|0.1365
08:17:17|0.1365
08:17:18|0.1365
08:17:18|0.13651
08:17:19|0.13651
08:17:20|0.13653
08:17:20|0.13657
08:17:20|0.13657
08:17:21|0.13657
08:17:21|0.13657
08:17:22|0.13666
08:17:23|0.13666
08:17:24|0.13661
08:17:25|0.13665
08:17:25|0.13665
08:17:26|0.13665
08:17:27|0.1367
08:17:28|0.13665
08:17:28|0.13665
08:17:29|0.13665
08:17:29|0.13663
08:17:30|0.13663
08:17:31|0.137
08:17:32|0.13679
08:17:32|0.13692
08:17:34|0.13689
08:17:34|0.13673
08:17:35|0.13687
08:17:36|0.13696
08:17:37|0.13681
08:17:37|0.13682
08:17:39|0.13708
08:17:40|0.13694
08:17:41|0.13707
08:17:42|0.13698
08:17:42|0.13703
08:17:43|0.13695
08:17:45|0.13701
08:17:45|0.13705
08:17:46|0.13706
08:17:47|0.13713
08:17:48|0.13695
08:17:49|0.13705
08:17:49|0.13698
08:17:50|0.13691
08:17:51|0.13692
08:17:51|0.13698
08:17:52|0.13698
08:17:53|0.13703
08:17:54|0.13716
08:17:54|0.13709
08:17:55|0.13715
08:17:56|0.137
08:17:57|0.1369
08:17:57|0.13698
08:17:58|0.13704
08:17:58|0.13704
08:17:59|0.13704
08:17:59|0.13694
08:18:00|0.13694
08:18:01|0.137
08:18:02|0.13699
08:18:03|0.13691
08:18:03|0.13698
08:18:04|0.13693
08:18:05|0.13699
08:18:05|0.13699
08:18:06|0.13689
08:18:07|0.13675
08:18:07|0.13671
08:18:08|0.1367
08:18:09|0.13677
08:18:09|0.13663
08:18:10|0.13669
08:18:11|0.13651
08:18:11|0.13644
08:18:12|0.13656
08:18:12|0.13665
08:18:13|0.13663
08:18:13|0.1365
08:18:14|0.13657
08:18:15|0.1366
08:18:15|0.13653
08:18:16|0.1365
08:18:17|0.13649
08:18:17|0.13639
08:18:18|0.13633
08:18:19|0.13632
08:18:19|0.13643
08:18:20|0.13658
08:18:20|0.13648
08:18:21|0.1365
08:18:21|0.1365
08:18:21|0.13653
08:18:22|0.13653
08:18:24|0.13668
08:18:24|0.13661
08:18:24|0.13675
08:18:25|0.13675
08:18:26|0.13675
08:18:27|0.13677
08:18:28|0.13682
08:18:29|0.13682
08:18:29|0.13687
08:18:30|0.13687
08:18:31|0.13686
08:18:31|0.13684
08:18:32|0.13684
08:18:33|0.13684
08:18:34|0.13684
08:18:34|0.13677
08:18:35|0.1368
08:18:35|0.13681
08:18:36|0.13684
08:18:37|0.13684
08:18:37|0.13687
08:18:38|0.1369
08:18:39|0.1369
08:18:39|0.13684
08:18:39|0.13691
08:18:40|0.13691
08:18:40|0.13691
08:18:41|0.13691
08:18:41|0.13691
08:18:41|0.13691
08:18:42|0.1369
08:18:42|0.13693
08:18:44|0.13695
08:18:44|0.13689
08:18:46|0.13695
08:18:47|0.13694
08:18:48|0.13705
08:18:49|0.13705
08:18:50|0.13704
08:18:51|0.13696
08:18:52|0.13684
08:18:53|0.13684
08:18:53|0.13684
08:18:54|0.13684
08:18:54|0.13691
08:18:55|0.13696
08:18:56|0.13696
08:18:56|0.13696
08:18:57|0.13696
08:18:58|0.13684
08:18:59|0.13684
08:18:59|0.13685
08:19:00|0.13685
08:19:00|0.13685
08:19:01|0.1369
08:19:02|0.1369
08:19:03|0.13684
08:19:04|0.13684
08:19:04|0.13686
08:19:05|0.1369
08:19:06|0.13695
08:19:06|0.13698
08:19:07|0.13698
08:19:08|0.13698
08:19:09|0.13696
08:19:10|0.13696
08:19:11|0.13696
08:19:12|0.137
08:19:12|0.13706
08:19:14|0.13691
08:19:14|0.13693
08:19:15|0.13693
08:19:15|0.13697
08:19:16|0.13697
08:19:17|0.13697
08:19:17|0.13697
08:19:18|0.13697
08:19:19|0.137
08:19:19|0.137
08:19:21|0.13705
08:19:21|0.13701
08:19:23|0.13715
08:19:24|0.13706
08:19:24|0.13706
08:19:26|0.13706
08:19:26|0.13712
08:19:27|0.13714
08:19:27|0.13714
08:19:28|0.13708
08:19:29|0.13702
08:19:30|0.13702
08:19:30|0.13698
08:19:31|0.13698
08:19:31|0.13699
08:19:32|0.13712
08:19:34|0.13712
08:19:34|0.13713
08:19:35|0.13712
08:19:35|0.13712
08:19:36|0.13702
08:19:37|0.1371
08:19:37|0.13711
08:19:38|0.13711
08:19:38|0.13711
08:19:39|0.13711
08:19:39|0.13714
08:19:40|0.13714
08:19:41|0.13714
08:19:41|0.13714
08:19:42|0.13714
08:19:43|0.13715
08:19:43|0.13705
08:19:44|0.13705
08:19:44|0.13714
08:19:46|0.13715
08:19:46|0.13715
08:19:47|0.13706
08:19:48|0.13706
08:19:49|0.13712
08:19:49|0.13715
08:19:50|0.13709
08:19:51|0.13709
08:19:51|0.13709
08:19:52|0.13709
08:19:54|0.13712
08:19:54|0.13709
08:19:55|0.13709
08:19:56|0.13709
08:19:57|0.13709
08:19:57|0.13706
08:19:58|0.13706
08:19:59|0.13707
08:20:00|0.13707
08:20:00|0.13712
08:20:01|0.13712
08:20:02|0.13709
08:20:02|0.13714
08:20:04|0.13713
08:20:04|0.13715
08:20:05|0.13711
08:20:05|0.13715
08:20:06|0.13715
08:20:07|0.13715
08:20:07|0.13715
08:20:08|0.13715
08:20:08|0.13715
08:20:10|0.13715
08:20:11|0.13715
08:20:11|0.13712
08:20:12|0.13712
08:20:12|0.13712
08:20:13|0.13712
08:20:14|0.13712
08:20:14|0.13713
08:20:15|0.13715
08:20:15|0.13715
08:20:16|0.13712
08:20:16|0.13712
08:20:17|0.13725
08:20:17|0.1372
08:20:18|0.1372
08:20:18|0.13727
08:20:19|0.13729
08:20:19|0.13729
08:20:20|0.13729
08:20:20|0.13729
08:20:21|0.13725
08:20:21|0.13725
08:20:22|0.13726
08:20:22|0.1373
08:20:23|0.1373
08:20:23|0.13721
08:20:25|0.13727
08:20:25|0.13722
08:20:26|0.13722
08:20:27|0.13725
08:20:27|0.13725
08:20:28|0.13725
08:20:29|0.13725
08:20:30|0.13725
08:20:31|0.13725
08:20:31|0.13725
08:20:32|0.13722
08:20:33|0.13722
08:20:33|0.13722
08:20:33|0.13722
08:20:34|0.13722
08:20:34|0.13722
08:20:35|0.13725
08:20:35|0.13727
08:20:36|0.13725
08:20:36|0.13725
08:20:37|0.13725
08:20:37|0.13725
08:20:38|0.13725
08:20:38|0.13725
08:20:39|0.13726
08:20:39|0.13722
08:20:40|0.13725
08:20:40|0.13725
08:20:41|0.13724
08:20:42|0.13724
08:20:43|0.13726
08:20:44|0.13731
08:20:45|0.13731
08:20:46|0.13726
08:20:47|0.13726
08:20:49|0.13727
08:20:49|0.13731
08:20:50|0.13731
08:20:50|0.13736
08:20:51|0.13735
08:20:52|0.13745
08:20:53|0.13764
08:20:54|0.13766
08:20:55|0.13777
08:20:56|0.1377
08:20:56|0.1377
08:20:57|0.13766
08:20:57|0.13766
08:20:58|0.13766
08:20:59|0.1376
08:20:59|0.13768
08:21:00|0.13767
08:21:01|0.13777
08:21:02|0.13765
08:21:03|0.1377
08:21:03|0.13759
08:21:03|0.13766
08:21:04|0.13766
08:21:05|0.13757
08:21:06|0.13763
08:21:06|0.1378
08:21:07|0.13776
08:21:07|0.13781
08:21:08|0.1378
08:21:09|0.13789
08:21:09|0.13789
08:21:10|0.13782
08:21:10|0.13776
08:21:11|0.13786
08:21:12|0.13776
08:21:12|0.13784
08:21:13|0.13779
08:21:14|0.1379
08:21:14|0.13789
08:21:15|0.13784
08:21:15|0.13784
08:21:16|0.13784
08:21:17|0.1379
08:21:17|0.13773
08:21:18|0.13774
08:21:18|0.13772
08:21:19|0.13773
08:21:20|0.13757
08:21:20|0.13757
08:21:22|0.13756
08:21:23|0.13756
08:21:23|0.1376
08:21:24|0.13759
08:21:24|0.13762
08:21:25|0.13773
08:21:26|0.13787
08:21:27|0.1377
08:21:28|0.13771
08:21:29|0.13766
08:21:30|0.13774
08:21:31|0.13777
08:21:32|0.13772
08:21:32|0.1378
08:21:33|0.13771
08:21:33|0.13759
08:21:34|0.1377
08:21:34|0.13755
08:21:35|0.13752
08:21:35|0.13734
08:21:36|0.13736
08:21:37|0.13741
08:21:38|0.1374
08:21:38|0.1374
08:21:39|0.13738
08:21:40|0.13734
08:21:41|0.13727
08:21:42|0.13725
08:21:42|0.13726
08:21:43|0.13725
08:21:43|0.13728
08:21:44|0.13727
08:21:45|0.13717
08:21:45|0.13718
08:21:46|0.1372
08:21:47|0.13724
08:21:48|0.13728
08:21:50|0.1375
08:21:51|0.13749
08:21:51|0.13748
08:21:52|0.13748
08:21:53|0.13745
08:21:53|0.13745
08:21:54|0.13727
08:21:55|0.13742
08:21:56|0.13743
08:21:57|0.13748
08:21:58|0.13754
08:21:58|0.13753
08:21:59|0.13753
08:22:00|0.13753
08:22:01|0.13753
08:22:02|0.13753
08:22:02|0.13753
08:22:03|0.13753
08:22:04|0.13753
08:22:04|0.13753
08:22:05|0.13746
08:22:05|0.13749
08:22:06|0.1376
08:22:07|0.1376
08:22:08|0.1376
08:22:08|0.13764
08:22:09|0.1376
08:22:09|0.1376
08:22:10|0.13756
08:22:11|0.13758
08:22:11|0.13763
08:22:12|0.1376
08:22:12|0.1376
08:22:13|0.1376
08:22:14|0.13772
08:22:14|0.13774
08:22:15|0.13774
08:22:16|0.13774
08:22:16|0.13771
08:22:16|0.13771
08:22:17|0.13779
08:22:18|0.13779
08:22:19|0.13779
08:22:20|0.13779
08:22:20|0.13779
08:22:21|0.13779
08:22:22|0.13756
08:22:22|0.13756
08:22:24|0.13751
08:22:25|0.13754
08:22:26|0.13754
08:22:27|0.1375
08:22:28|0.13756
08:22:29|0.13756
08:22:29|0.13756
08:22:30|0.13751
08:22:31|0.13751
08:22:32|0.13754
08:22:33|0.13754
08:22:34|0.13765
08:22:35|0.13765
08:22:35|0.13751
08:22:35|0.13751
08:22:36|0.13751
08:22:37|0.13751
08:22:38|0.13751
08:22:38|0.13753
08:22:39|0.13753
08:22:40|0.13752
08:22:40|0.13752
08:22:41|0.13756
08:22:41|0.13756
08:22:42|0.13756
08:22:42|0.13756
08:22:42|0.13756
08:22:43|0.13756
08:22:44|0.13758
08:22:44|0.13758
08:22:45|0.13751
08:22:45|0.13756
08:22:46|0.13756
08:22:47|0.13756
08:22:48|0.13756
08:22:49|0.1375
08:22:49|0.1375
08:22:50|0.13739
08:22:51|0.13745
08:22:52|0.13745
08:22:52|0.13745
08:22:54|0.13744
08:22:55|0.13744
08:22:56|0.13744
08:22:57|0.13752
08:22:57|0.13741
08:22:58|0.13741
08:22:59|0.13745
08:23:00|0.13745
08:23:00|0.13741
08:23:01|0.13741
08:23:02|0.13745
08:23:03|0.13745
08:23:04|0.13745
08:23:05|0.13745
08:23:06|0.13741
08:23:07|0.13741
08:23:08|0.13744
08:23:08|0.13744
08:23:09|0.13744
08:23:09|0.13744
08:23:11|0.13744
08:23:11|0.13739
08:23:12|0.13741
08:23:12|0.13741
08:23:13|0.13743
08:23:13|0.13745
08:23:14|0.13745
08:23:15|0.13745
08:23:16|0.13745
08:23:16|0.13745
08:23:17|0.13745
08:23:18|0.13744
08:23:19|0.13744
08:23:20|0.13745
08:23:20|0.13749
08:23:21|0.13749
08:23:22|0.13745
08:23:23|0.13725
08:23:24|0.13722
08:23:25|0.13724
08:23:26|0.13724
08:23:27|0.13724
08:23:28|0.13724
08:23:28|0.13721
08:23:28|0.1373
08:23:29|0.1373
08:23:30|0.1373
08:23:31|0.13734
08:23:32|0.13725
08:23:32|0.13721
08:23:33|0.13721
08:23:34|0.13722
08:23:34|0.13726
08:23:35|0.13722
08:23:36|0.13718
08:23:37|0.13726
08:23:38|0.13721
08:23:38|0.13716
08:23:39|0.13716
08:23:40|0.13716
08:23:41|0.13716
08:23:41|0.13717
08:23:42|0.13705
08:23:42|0.13725
08:23:43|0.13724
08:23:44|0.13728
08:23:45|0.13728
08:23:45|0.13684
08:23:46|0.13704
08:23:48|0.13688
08:23:49|0.13687
08:23:50|0.13685
08:23:51|0.1367
08:23:51|0.13664
08:23:53|0.13659
08:23:53|0.13658
08:23:54|0.13654
08:23:55|0.13654
08:23:56|0.13648
08:23:56|0.13662
08:23:57|0.13646
08:23:58|0.13646
08:23:59|0.13647
08:24:00|0.13657
08:24:00|0.13649
08:24:01|0.13655
08:24:02|0.13642
08:24:03|0.13635
08:24:04|0.13637
08:24:04|0.13637
08:24:05|0.13638
08:24:05|0.13638
08:24:06|0.13632
08:24:07|0.13632
08:24:07|0.13636
08:24:09|0.1365
08:24:09|0.13637
08:24:10|0.1365
08:24:11|0.13653
08:24:11|0.13649
08:24:12|0.13649
08:24:13|0.1366
08:24:14|0.13655
08:24:14|0.13651
08:24:15|0.13661
08:24:16|0.13663
08:24:17|0.13663
08:24:17|0.13651
08:24:18|0.13664
08:24:19|0.13664
08:24:19|0.13677
08:24:20|0.13686
08:24:21|0.13683
08:24:22|0.13685
08:24:22|0.13686
08:24:23|0.13686
08:24:24|0.13683
08:24:24|0.13699
08:24:25|0.13688
08:24:26|0.13687
08:24:27|0.13678
08:24:28|0.13696
08:24:29|0.13693
08:24:30|0.13693
08:24:30|0.13698
08:24:31|0.13698
08:24:32|0.13702
08:24:32|0.13702
08:24:34|0.13689
08:24:35|0.13699
08:24:35|0.13698
08:24:36|0.13698
08:24:36|0.13703
08:24:37|0.13698
08:24:37|0.13698
08:24:38|0.13698
08:24:38|0.13699
08:24:39|0.13696
08:24:39|0.13692
08:24:40|0.13692
08:24:41|0.1369
08:24:42|0.13696
08:24:42|0.13696
08:24:43|0.13696
08:24:43|0.13696
08:24:44|0.13696
08:24:45|0.13701
08:24:46|0.13696
08:24:48|0.13701
08:24:48|0.13701
08:24:49|0.13695
08:24:50|0.13712
08:24:51|0.13697
08:24:52|0.13697
08:24:52|0.13701
08:24:53|0.13701
08:24:53|0.13701
08:24:54|0.13696
08:24:55|0.13697
08:24:56|0.13705
08:24:56|0.13705
08:24:57|0.13705
08:24:57|0.13705
08:24:58|0.13687
08:24:58|0.13698
08:24:59|0.13698
08:25:00|0.13703
08:25:00|0.13701
08:25:01|0.13702
08:25:01|0.13709
08:25:02|0.13709
08:25:03|0.13709
08:25:03|0.13709
08:25:05|0.13704
08:25:05|0.13703
08:25:06|0.13703
08:25:06|0.13703
08:25:07|0.13704
08:25:08|0.13704
08:25:08|0.13704
08:25:09|0.13704
08:25:09|0.13708
08:25:10|0.13713
08:25:11|0.13713
08:25:12|0.13707
08:25:12|0.1371
08:25:13|0.1371
08:25:13|0.13707
08:25:14|0.13702
08:25:14|0.13702
08:25:15|0.13709
08:25:15|0.13708
08:25:16|0.13711
08:25:16|0.13709
08:25:17|0.13708
08:25:18|0.13708
08:25:18|0.13708
08:25:19|0.13708
08:25:19|0.13708
08:25:20|0.13708
08:25:20|0.13712
08:25:21|0.13712
08:25:22|0.13712
08:25:22|0.13708
08:25:23|0.13708
08:25:24|0.13708
08:25:25|0.13709
08:25:25|0.13729
08:25:26|0.13729
08:25:26|0.13727
08:25:27|0.13727
08:25:27|0.13727
08:25:27|0.13722
08:25:28|0.13722
08:25:28|0.13722
08:25:29|0.13712
08:25:29|0.13709
08:25:30|0.13709
08:25:30|0.13709
08:25:31|0.13718
08:25:32|0.13709
08:25:32|0.13721
08:25:33|0.13721
08:25:33|0.13721
08:25:34|0.13721
08:25:35|0.13706
08:25:36|0.13703
08:25:37|0.1371
08:25:38|0.13709
08:25:39|0.13709
08:25:39|0.13709
08:25:40|0.13718
08:25:41|0.13713
08:25:41|0.13713
08:25:42|0.13713
08:25:42|0.13718
08:25:43|0.13717
08:25:44|0.1372
08:25:44|0.1372
08:25:45|0.13721
08:25:46|0.13721
08:25:47|0.13726
08:25:48|0.13721
08:25:49|0.13721
08:25:49|0.13721
08:25:50|0.13726
08:25:51|0.13721
08:25:52|0.13727
08:25:53|0.13727
08:25:53|0.13725
08:25:54|0.13725
08:25:55|0.13725
08:25:55|0.13725
08:25:56|0.13721
08:25:57|0.13725
08:25:58|0.13721
08:25:59|0.13725
08:26:00|0.1371
08:26:00|0.13717
08:26:01|0.13717
08:26:03|0.13719
08:26:03|0.13719
08:26:04|0.13725
08:26:05|0.13725
08:26:06|0.13722
08:26:07|0.13721
08:26:08|0.13725
08:26:08|0.13725
08:26:09|0.13725
08:26:09|0.13725
08:26:10|0.13719
08:26:11|0.13719
08:26:11|0.13724
08:26:12|0.13724
08:26:12|0.13724
08:26:13|0.13724
08:26:13|0.13724
08:26:14|0.13723
08:26:15|0.13723
08:26:15|0.13719
08:26:16|0.13719
08:26:17|0.13703
08:26:17|0.13703
08:26:18|0.13703
08:26:18|0.13703
08:26:19|0.13703
08:26:20|0.13704
08:26:20|0.13713
08:26:21|0.13714
08:26:22|0.13718
08:26:23|0.13718
08:26:23|0.13718
08:26:23|0.13718
08:26:24|0.13713
08:26:25|0.13704
08:26:26|0.13704
08:26:26|0.13704
08:26:27|0.13777
08:26:27|0.13768
08:26:28|0.13766
08:26:28|0.13758
08:26:29|0.13757
08:26:29|0.13757
08:26:30|0.13757
08:26:31|0.1376
08:26:31|0.13757
08:26:32|0.13756
08:26:32|0.13763
08:26:33|0.13763
08:26:33|0.13763
08:26:34|0.13751
08:26:35|0.13768
08:26:36|0.13769
08:26:37|0.13769
08:26:38|0.13779
08:26:39|0.13785
08:26:40|0.13761
08:26:41|0.13792
08:26:41|0.13797
08:26:42|0.13797
08:26:43|0.13797
08:26:43|0.13792
08:26:44|0.13788
08:26:45|0.13793
08:26:45|0.13779
08:26:46|0.1378
08:26:47|0.1378
08:26:47|0.1378
08:26:48|0.13799
08:26:49|0.13799
08:26:49|0.13798
08:26:50|0.13798
08:26:50|0.13798
08:26:51|0.13798
08:26:53|0.13786
08:26:53|0.1378
08:26:54|0.13797
08:26:54|0.13797
08:26:55|0.13797
08:26:56|0.13797
08:26:56|0.13792
08:26:58|0.13792
08:26:58|0.13791
08:26:59|0.13793
08:27:00|0.13776
08:27:00|0.13766
08:27:00|0.13794
08:27:01|0.13786
08:27:02|0.13789
08:27:03|0.13789
08:27:03|0.13781
08:27:04|0.13781
08:27:05|0.13781
08:27:06|0.13783
08:27:07|0.13782
08:27:07|0.13782
08:27:09|0.13782
08:27:09|0.13785
08:27:10|0.13785
08:27:10|0.13773
08:27:11|0.13784
08:27:12|0.13784
08:27:12|0.13779
08:27:13|0.13779
08:27:14|0.13781
08:27:14|0.13781
08:27:15|0.13785
08:27:15|0.13784
08:27:16|0.13784
08:27:17|0.13784
08:27:18|0.13777
08:27:18|0.13773
08:27:19|0.13773
08:27:20|0.13774
08:27:21|0.13774
08:27:21|0.13758
08:27:22|0.13758
08:27:23|0.13762
08:27:24|0.1377
08:27:24|0.1377
08:27:25|0.13775
08:27:26|0.13775
08:27:26|0.13787
08:27:27|0.13787
08:27:28|0.13786
08:27:28|0.13786
08:27:29|0.13786
08:27:30|0.13786
08:27:31|0.13779
08:27:32|0.13779
08:27:32|0.13787
08:27:33|0.13787
08:27:33|0.13791
08:27:33|0.13799
08:27:34|0.13799
08:27:35|0.13799
08:27:36|0.13799
08:27:37|0.13794
08:27:37|0.13794
08:27:38|0.13797
08:27:40|0.13797
08:27:41|0.13797
08:27:42|0.13785
08:27:42|0.13786
08:27:43|0.13786
08:27:44|0.13793
08:27:45|0.13793
08:27:45|0.13793
08:27:46|0.13793
08:27:47|0.13793
08:27:48|0.13784
08:27:49|0.13793
08:27:50|0.13793
08:27:51|0.13793
08:27:52|0.13798
08:27:53|0.13799
08:27:54|0.13799
08:27:54|0.13799
08:27:55|0.13799
08:27:55|0.13799
08:27:56|0.13799
08:27:57|0.13799
08:27:58|0.13799
08:27:58|0.13798
08:27:59|0.13798
08:28:00|0.13785
08:28:01|0.13788
08:28:02|0.13789
08:28:03|0.13799
08:28:04|0.13799
08:28:04|0.138
08:28:05|0.138
08:28:06|0.13799
08:28:06|0.13799
08:28:07|0.138
08:28:08|0.138
08:28:08|0.138
08:28:10|0.138
08:28:11|0.13794
08:28:11|0.13801
08:28:12|0.13801
08:28:12|0.13802
08:28:13|0.13802
08:28:14|0.138
08:28:15|0.13807
08:28:16|0.13807
08:28:16|0.13807
08:28:17|0.13807
08:28:17|0.13805
08:28:18|0.138
08:28:18|0.138
08:28:19|0.13805
08:28:20|0.138
08:28:20|0.138
08:28:21|0.138
08:28:21|0.138
08:28:22|0.13798
08:28:23|0.13794
08:28:23|0.13794
08:28:24|0.13801
08:28:24|0.13801
08:28:25|0.13795
08:28:26|0.13796
08:28:27|0.13796
08:28:27|0.138
08:28:28|0.13796
08:28:29|0.13796
08:28:29|0.13796
08:28:30|0.13796
08:28:31|0.13796
08:28:31|0.13796
08:28:32|0.138
08:28:32|0.138
08:28:33|0.138
08:28:33|0.138
08:28:34|0.13806
08:28:34|0.13822
08:28:35|0.13833
08:28:35|0.13839
08:28:36|0.1384
08:28:36|0.1385
08:28:37|0.13848
08:28:38|0.13847
08:28:38|0.13847
08:28:39|0.13846
08:28:41|0.13853
08:28:41|0.13858
08:28:42|0.13858
08:28:43|0.13844
08:28:43|0.13849
08:28:44|0.13834
08:28:45|0.13846
08:28:46|0.13846
08:28:47|0.13858
08:28:47|0.13851
08:28:48|0.13851
08:28:49|0.13851
08:28:49|0.13851
08:28:50|0.13851
08:28:51|0.13856
08:28:52|0.13844
08:28:53|0.13843
08:28:54|0.13843
08:28:54|0.13829
08:28:55|0.13839
08:28:56|0.13833
08:28:57|0.13843
08:28:58|0.13849
08:28:58|0.13842
08:28:59|0.13834
08:29:00|0.13834
08:29:00|0.13842
08:29:01|0.13847
08:29:02|0.13844
08:29:03|0.13837
08:29:03|0.13857
08:29:04|0.13857
08:29:04|0.13849
08:29:05|0.13826
08:29:06|0.13827
08:29:07|0.13818
08:29:08|0.13828
08:29:08|0.1384
08:29:09|0.1384
08:29:09|0.13844
08:29:10|0.13831
08:29:11|0.13863
08:29:12|0.13875
08:29:13|0.13864
08:29:13|0.13864
08:29:14|0.13867
08:29:14|0.13877
08:29:15|0.13863
08:29:15|0.13855
08:29:16|0.13855
08:29:17|0.13868
08:29:18|0.13875
08:29:19|0.1388
08:29:19|0.1388
08:29:20|0.1388
08:29:21|0.13879
08:29:21|0.1388
08:29:22|0.1388
08:29:22|0.1388
08:29:22|0.1388
08:29:23|0.13867
08:29:24|0.1388
08:29:24|0.13868
08:29:25|0.13868
08:29:26|0.13867
08:29:26|0.13867
08:29:27|0.13867
08:29:28|0.13872
08:29:29|0.13871
08:29:30|0.13867
08:29:30|0.13864
08:29:31|0.13868
08:29:31|0.13865
08:29:33|0.13875
08:29:33|0.13875
08:29:34|0.13874
08:29:35|0.13874
08:29:36|0.1388
08:29:37|0.1388
08:29:37|0.13881
08:29:38|0.13877
08:29:39|0.13878
08:29:39|0.13876
08:29:40|0.1388
08:29:42|0.13879
08:29:42|0.13888
08:29:43|0.13882
08:29:43|0.13887
08:29:44|0.13884
08:29:44|0.13884
08:29:45|0.13889
08:29:46|0.13886
08:29:47|0.13888
08:29:47|0.13886
08:29:48|0.13886
08:29:48|0.1387
08:29:50|0.13869
08:29:51|0.13877
08:29:52|0.13877
08:29:52|0.13872
08:29:53|0.13872
08:29:54|0.13875
08:29:55|0.13864
08:29:55|0.13877
08:29:56|0.13887
08:29:57|0.13881
08:29:58|0.13889
08:29:58|0.13889
08:29:59|0.139
08:30:00|0.139
08:30:01|0.13893
08:30:02|0.13899
08:30:03|0.13898
08:30:04|0.13894
08:30:04|0.13897
08:30:05|0.13899
08:30:06|0.13894
08:30:07|0.13889
08:30:07|0.1388
08:30:09|0.13867
08:30:09|0.13875
08:30:09|0.13833
08:30:10|0.13835
08:30:10|0.13829
08:30:11|0.13827
08:30:11|0.13831
08:30:12|0.13826
08:30:12|0.13841
08:30:13|0.1382
08:30:13|0.13821
08:30:14|0.13834
08:30:15|0.13819
08:30:15|0.13831
08:30:16|0.13834
08:30:16|0.13835
08:30:17|0.13849
08:30:18|0.13874
08:30:19|0.13857
08:30:20|0.1385
08:30:20|0.13859
08:30:21|0.13859
08:30:21|0.13871
08:30:22|0.13881
08:30:23|0.13881
08:30:23|0.13881
08:30:24|0.13881
08:30:24|0.13869
08:30:25|0.13863
08:30:25|0.13859
08:30:26|0.13859
08:30:26|0.13852
08:30:27|0.13853
08:30:27|0.13853
08:30:28|0.13864
08:30:29|0.13867
08:30:29|0.13868
08:30:30|0.13868
08:30:31|0.13867
08:30:31|0.13867
08:30:31|0.13872
08:30:32|0.13872
08:30:33|0.13872
08:30:33|0.13872
08:30:34|0.13867
08:30:34|0.13864
08:30:35|0.13862
08:30:36|0.13862
08:30:36|0.13867
08:30:36|0.13866
08:30:37|0.13866
08:30:37|0.13866
08:30:38|0.13867
08:30:38|0.13864
08:30:39|0.13867
08:30:39|0.13867
08:30:40|0.13877
08:30:40|0.13877
08:30:41|0.13865
08:30:42|0.13865
08:30:43|0.13866
08:30:44|0.13867
08:30:44|0.13869
08:30:45|0.13869
08:30:46|0.1387
08:30:47|0.1387
08:30:47|0.13872
08:30:47|0.13853
08:30:48|0.13853
08:30:49|0.13853
08:30:49|0.13869
08:30:50|0.13869
08:30:50|0.1387
08:30:51|0.1387
08:30:52|0.13864
08:30:53|0.13855
08:30:54|0.13863
08:30:55|0.13857
08:30:56|0.13861
08:30:56|0.13861
08:30:58|0.1386
08:30:58|0.1386
08:30:59|0.1386
08:31:00|0.13843
08:31:02|0.13847
08:31:03|0.13847
08:31:03|0.13844
08:31:04|0.13844
08:31:04|0.13843
08:31:06|0.13842
08:31:07|0.13839
08:31:08|0.13839
08:31:09|0.13839
08:31:10|0.13834
08:31:11|0.13846
08:31:11|0.13846
08:31:12|0.13846
08:31:12|0.13837
08:31:13|0.13846
08:31:13|0.13863
08:31:13|0.13863
08:31:14|0.13858
08:31:15|0.1388
08:31:17|0.13885
08:31:17|0.13892
08:31:18|0.13892
08:31:18|0.13892
08:31:19|0.13892
08:31:19|0.13894
08:31:20|0.13894
08:31:21|0.13894
08:31:22|0.13895
08:31:22|0.1389
08:31:23|0.1389
08:31:23|0.13879
08:31:24|0.13884
08:31:24|0.13873
08:31:25|0.13873
08:31:26|0.13873
08:31:27|0.13866
08:31:28|0.13875
08:31:28|0.13874
08:31:29|0.13874
08:31:29|0.13865
08:31:30|0.13862
08:31:30|0.13881
08:31:31|0.13876
08:31:32|0.13881
08:31:33|0.13881
08:31:34|0.139
08:31:34|0.1392
08:31:35|0.13904
08:31:35|0.1392
08:31:36|0.13907
08:31:36|0.13907
08:31:37|0.13907
08:31:38|0.13907
08:31:38|0.13907
08:31:38|0.13912
08:31:39|0.13912
08:31:40|0.13907
08:31:40|0.13907
08:31:41|0.13907
08:31:41|0.13912
08:31:42|0.13924
08:31:44|0.13938
08:31:45|0.13951
08:31:45|0.13951
08:31:45|0.13951
08:31:46|0.13951
08:31:47|0.13951
08:31:47|0.13946
08:31:49|0.13934
08:31:49|0.13914
08:31:50|0.13925
08:31:50|0.13933
08:31:51|0.13951
08:31:52|0.13949
08:31:53|0.1395
08:31:53|0.1395
08:31:54|0.13947
08:31:55|0.13946
08:31:55|0.13946
08:31:56|0.13947
08:31:57|0.13957
08:31:57|0.13956
08:31:58|0.13956
08:31:58|0.13956
08:31:59|0.13952
08:32:00|0.13934
08:32:00|0.13938
08:32:02|0.13937
08:32:03|0.13947
08:32:04|0.13937
08:32:05|0.13935
08:32:06|0.13943
08:32:07|0.13939
08:32:08|0.13948
08:32:09|0.13948
08:32:10|0.13941
08:32:11|0.13945
08:32:12|0.13945
08:32:13|0.13933
08:32:13|0.13939
08:32:14|0.13943
08:32:15|0.13944
08:32:15|0.13943
08:32:16|0.13943
08:32:17|0.13948
08:32:18|0.1395
08:32:18|0.1395
08:32:19|0.1395
08:32:19|0.1395
08:32:20|0.1395
08:32:21|0.13945
08:32:21|0.13948
08:32:22|0.13949
08:32:23|0.13949
08:32:23|0.13949
08:32:24|0.13949
08:32:25|0.13949
08:32:25|0.1395
08:32:26|0.1395
08:32:27|0.13949
08:32:27|0.1395
08:32:28|0.1395
08:32:28|0.1395
08:32:29|0.13949
08:32:29|0.13944
08:32:30|0.13944
08:32:30|0.13949
08:32:31|0.13945
08:32:32|0.13949
08:32:32|0.13948
08:32:32|0.13948
08:32:33|0.1395
08:32:34|0.1395
08:32:34|0.1395
08:32:35|0.1395
08:32:35|0.1395
08:32:36|0.13959
08:32:37|0.13958
08:32:37|0.13959
08:32:38|0.13959
08:32:39|0.1395
08:32:39|0.1395
08:32:40|0.13956
08:32:41|0.13956
08:32:42|0.13961
08:32:43|0.13961
08:32:44|0.1397
08:32:45|0.13961
08:32:46|0.13964
08:32:47|0.13956
08:32:48|0.1397
08:32:49|0.1397
08:32:50|0.13965
08:32:51|0.13963
08:32:52|0.13963
08:32:52|0.13969
08:32:53|0.13975
08:32:55|0.1397
08:32:55|0.13975
08:32:56|0.13967
08:32:57|0.13979
08:32:58|0.13979
08:32:59|0.13958
08:33:00|0.13974
08:33:01|0.13969
08:33:01|0.1397
08:33:02|0.13984
08:33:03|0.13973
08:33:04|0.13984
08:33:05|0.1399
08:33:06|0.13988
08:33:07|0.13988
08:33:08|0.13981
08:33:08|0.13981
08:33:10|0.13987
08:33:10|0.1399
08:33:11|0.1399
08:33:12|0.1399
08:33:12|0.13984
08:33:13|0.13984
08:33:13|0.13979
08:33:14|0.13984
08:33:14|0.13972
08:33:15|0.13983
08:33:15|0.13983
08:33:16|0.1399
08:33:17|0.1399
08:33:17|0.13984
08:33:18|0.1399
08:33:19|0.1399
08:33:20|0.13971
08:33:20|0.13984
08:33:21|0.13971
08:33:21|0.13976
08:33:22|0.13983
08:33:22|0.13983
08:33:23|0.1397
08:33:24|0.13978
08:33:24|0.13978
08:33:25|0.13974
08:33:26|0.13974
08:33:27|0.13974
08:33:28|0.13984
08:33:28|0.13988
08:33:29|0.13977
08:33:29|0.13988
08:33:30|0.13988
08:33:31|0.13988
08:33:31|0.1398
08:33:32|0.1398
08:33:32|0.13987
08:33:33|0.13987
08:33:33|0.13987
08:33:34|0.1399
08:33:35|0.1399
08:33:35|0.13985
08:33:36|0.13985
08:33:36|0.13985
08:33:37|0.13989
08:33:37|0.13989
08:33:38|0.13989
08:33:39|0.13989
08:33:40|0.13986
08:33:40|0.13985
08:33:41|0.13985
08:33:41|0.13985
08:33:42|0.13985
08:33:42|0.1399
08:33:43|0.1399
08:33:43|0.1399
08:33:45|0.1399
08:33:46|0.13993
08:33:46|0.13995
08:33:47|0.13995
08:33:48|0.13995
08:33:49|0.14
08:33:50|0.13999
08:33:51|0.13999
08:33:52|0.13998
08:33:53|0.13998
08:33:54|0.13998
08:33:55|0.13998
08:33:56|0.13998
08:33:57|0.13998
08:33:58|0.13995
08:33:58|0.13998
08:33:59|0.14
08:34:00|0.14
08:34:01|0.13984
08:34:02|0.13987
08:34:03|0.13971
08:34:04|0.1397
08:34:05|0.13969
08:34:06|0.13969
08:34:08|0.13966
08:34:08|0.13979
08:34:10|0.1398
08:34:11|0.13977
08:34:12|0.13977
08:34:13|0.13978
08:34:14|0.13977
08:34:15|0.13972
08:34:16|0.13981
08:34:16|0.13972
08:34:17|0.13994
08:34:18|0.13985
08:34:18|0.13985
08:34:19|0.13998
08:34:19|0.13998
08:34:21|0.13988
08:34:21|0.13988
08:34:22|0.13982
08:34:22|0.13994
08:34:23|0.13994
08:34:24|0.13994
08:34:24|0.1399
08:34:26|0.13982
08:34:27|0.13982
08:34:27|0.13982
08:34:28|0.13982
08:34:29|0.13978
08:34:30|0.13993
08:34:30|0.13995
08:34:31|0.13995
08:34:31|0.13987
08:34:32|0.13987
08:34:33|0.13997
08:34:34|0.13997
08:34:34|0.13997
08:34:35|0.13997
08:34:36|0.13991
08:34:37|0.13994
08:34:37|0.14
08:34:38|0.14
08:34:38|0.13995
08:34:39|0.13995
08:34:40|0.13994
08:34:41|0.13994
08:34:41|0.13996
08:34:42|0.13997
08:34:43|0.13997
08:34:43|0.13999
08:34:43|0.13999
08:34:44|0.13995
08:34:45|0.14
08:34:46|0.14
08:34:47|0.14
08:34:47|0.13999
08:34:48|0.13995
08:34:48|0.13995
08:34:49|0.13999
08:34:49|0.14
08:34:50|0.13999
08:34:50|0.13999
08:34:51|0.14
08:34:52|0.14
08:34:53|0.14
08:34:54|0.14
08:34:54|0.14
08:34:56|0.1399
08:34:56|0.13986
08:34:58|0.13989
08:34:59|0.13997
08:34:59|0.13997
08:35:00|0.1399
08:35:01|0.13997
08:35:02|0.1399
08:35:02|0.14
08:35:03|0.14
08:35:04|0.13995
08:35:05|0.1398
08:35:06|0.1398
08:35:07|0.1398
08:35:08|0.13996
08:35:09|0.13996
08:35:09|0.13996
08:35:10|0.13996
08:35:11|0.13996
08:35:12|0.13996
08:35:12|0.14
08:35:13|0.14
08:35:13|0.14
08:35:14|0.14
08:35:15|0.13996
08:35:15|0.14
08:35:16|0.14
08:35:17|0.13979
08:35:18|0.13986
08:35:18|0.13982
08:35:19|0.13993
08:35:20|0.13992
08:35:20|0.13982
08:35:21|0.13982
08:35:22|0.13978
08:35:22|0.13978
08:35:23|0.13978
08:35:24|0.13983
08:35:24|0.13983
08:35:25|0.13983
08:35:25|0.13983
08:35:26|0.13983
08:35:26|0.13983
08:35:28|0.13987
08:35:28|0.13987
08:35:29|0.1399
08:35:30|0.13995
08:35:31|0.13995
08:35:31|0.13996
08:35:32|0.13996
08:35:32|0.13996
08:35:32|0.13996
08:35:33|0.13996
08:35:34|0.13999
08:35:34|0.13999
08:35:35|0.13999
08:35:36|0.13999
08:35:36|0.13988
08:35:37|0.13988
08:35:38|0.13998
08:35:38|0.13998
08:35:39|0.13998
08:35:40|0.13998
08:35:40|0.13996
08:35:41|0.13991
08:35:41|0.13991
08:35:42|0.13999
08:35:42|0.13992
08:35:43|0.13995
08:35:43|0.13995
08:35:44|0.13995
08:35:45|0.13983
08:35:46|0.13991
08:35:47|0.13991
08:35:48|0.13986
08:35:49|0.13986
08:35:50|0.13988
08:35:50|0.13983
08:35:52|0.13992
08:35:52|0.1399
08:35:53|0.1399
08:35:54|0.13995
08:35:55|0.14
08:35:55|0.13995
08:35:55|0.1399
08:35:56|0.1399
08:35:56|0.13991
08:35:58|0.13991
08:35:59|0.13995
08:35:59|0.13995
08:36:00|0.13995
08:36:00|0.13991
08:36:01|0.13991
08:36:02|0.13991
08:36:03|0.1399
08:36:03|0.13986
08:36:04|0.1399
08:36:05|0.13996
08:36:06|0.13984
08:36:07|0.13983
08:36:08|0.13989
08:36:09|0.13989
08:36:10|0.14
08:36:10|0.13995
08:36:11|0.13995
08:36:12|0.13992
08:36:13|0.13992
08:36:13|0.13992
08:36:14|0.13991
08:36:15|0.13999
08:36:15|0.13999
08:36:16|0.13999
08:36:16|0.13999
08:36:17|0.13993
08:36:18|0.1399
08:36:18|0.1399
08:36:19|0.13987
08:36:20|0.13987
08:36:20|0.13979
08:36:22|0.13979
08:36:22|0.13979
08:36:23|0.13984
08:36:24|0.13986
08:36:24|0.13986
08:36:25|0.13986
08:36:25|0.13986
08:36:26|0.13987
08:36:27|0.13987
08:36:28|0.13987
08:36:28|0.13987
08:36:30|0.13988
08:36:31|0.13998
08:36:32|0.13998
08:36:32|0.13998
08:36:33|0.13998
08:36:33|0.13999
08:36:34|0.13999
08:36:34|0.14
08:36:34|0.14
08:36:35|0.13999
08:36:36|0.13999
08:36:36|0.14
08:36:37|0.14
08:36:37|0.14
08:36:38|0.13993
08:36:39|0.13986
08:36:40|0.13996
08:36:40|0.13999
08:36:41|0.13999
08:36:42|0.13994
08:36:43|0.13994
08:36:43|0.13994
08:36:43|0.13999
08:36:44|0.13999
08:36:45|0.13999
08:36:46|0.13997
08:36:47|0.14
08:36:48|0.13999
08:36:48|0.13999
08:36:49|0.14
08:36:49|0.13998
08:36:50|0.14
08:36:51|0.13997
08:36:52|0.13997
08:36:52|0.14
08:36:53|0.14
08:36:54|0.14
08:36:54|0.14
08:36:55|0.14
08:36:56|0.13999
08:36:56|0.14
08:36:58|0.14
08:36:58|0.14
08:36:59|0.13997
08:37:00|0.14
08:37:00|0.13997
08:37:01|0.14
08:37:01|0.13998
08:37:02|0.13997
08:37:03|0.14
08:37:04|0.13997
08:37:04|0.14
08:37:05|0.14
08:37:05|0.13999
08:37:06|0.13999
08:37:07|0.13999
08:37:07|0.13999
08:37:08|0.13999
08:37:09|0.13997
08:37:09|0.13999
08:37:10|0.13999
08:37:10|0.13999
08:37:11|0.13999
08:37:12|0.13999
08:37:12|0.13999
08:37:13|0.13999
08:37:14|0.13999
08:37:15|0.13996
08:37:16|0.13982
08:37:17|0.13982
08:37:18|0.13991
08:37:19|0.13991
08:37:20|0.13991
08:37:21|0.13989
08:37:22|0.13978
08:37:23|0.13996
08:37:24|0.13991
08:37:24|0.13995
08:37:25|0.13995
08:37:26|0.13978
08:37:27|0.13986
08:37:28|0.13988
08:37:28|0.13988
08:37:29|0.13988
08:37:30|0.13989
08:37:30|0.13989
08:37:31|0.13984
08:37:31|0.13981
08:37:32|0.13985
08:37:33|0.13978
08:37:33|0.13978
08:37:34|0.13989
08:37:35|0.13995
08:37:35|0.13977
08:37:36|0.13977
08:37:37|0.13977
08:37:37|0.13971
08:37:38|0.13971
08:37:39|0.13971
08:37:40|0.13978
08:37:40|0.13975
08:37:41|0.13975
08:37:42|0.13975
08:37:43|0.1397
08:37:44|0.13969
08:37:44|0.1397
08:37:45|0.13973
08:37:46|0.13973
08:37:46|0.13973
08:37:48|0.13973
08:37:48|0.13974
08:37:49|0.13976
08:37:49|0.1397
08:37:50|0.1397
08:37:51|0.1397
08:37:51|0.13969
08:37:52|0.13969
08:37:53|0.13969
08:37:54|0.13978
08:37:54|0.13973
08:37:55|0.13973
08:37:57|0.1397
08:37:57|0.13979
08:37:58|0.13979
08:37:59|0.13984
08:38:00|0.13984
08:38:00|0.13984
08:38:01|0.13956
08:38:02|0.13956
08:38:02|0.13964
08:38:03|0.13973
08:38:04|0.13973
08:38:04|0.13973
08:38:05|0.13973
08:38:05|0.13973
08:38:07|0.13969
08:38:07|0.13969
08:38:08|0.13969
08:38:08|0.13969
08:38:09|0.13969
08:38:10|0.13969
08:38:11|0.13965
08:38:12|0.13965
08:38:13|0.13972
08:38:14|0.13972
08:38:14|0.13949
08:38:15|0.13949
08:38:15|0.13933
08:38:16|0.13931
08:38:17|0.13914
08:38:18|0.13917
08:38:18|0.13917
08:38:18|0.13919
08:38:19|0.13919
08:38:20|0.13901
08:38:20|0.13898
08:38:21|0.13901
08:38:21|0.13899
08:38:23|0.13871
08:38:23|0.13864
08:38:24|0.13884
08:38:24|0.13867
08:38:25|0.13878
08:38:26|0.13867
08:38:27|0.13866
08:38:28|0.13866
08:38:28|0.13866
08:38:29|0.13858
08:38:29|0.13861
08:38:30|0.1384
08:38:31|0.1384
08:38:31|0.1384
08:38:32|0.13857
08:38:33|0.13857
08:38:33|0.13858
08:38:34|0.13844
08:38:35|0.13881
08:38:36|0.13892
08:38:36|0.13886
08:38:37|0.13886
08:38:38|0.13876
08:38:38|0.13887
08:38:39|0.13887
08:38:40|0.13886
08:38:41|0.13889
08:38:42|0.13889
08:38:42|0.13874
08:38:43|0.1388
08:38:44|0.13895
08:38:44|0.13891
08:38:45|0.1389
08:38:46|0.13889
08:38:47|0.13895
08:38:47|0.13895
08:38:48|0.13889
08:38:49|0.13895
08:38:50|0.13895
08:38:50|0.13871
08:38:51|0.13893
08:38:51|0.13894
08:38:52|0.13894
08:38:52|0.13885
08:38:53|0.13885
08:38:54|0.13885
08:38:55|0.13882
08:38:56|0.13882
08:38:57|0.13882
08:38:57|0.13882
08:38:58|0.13882
08:38:59|0.13885
08:38:59|0.13882
08:39:00|0.13888
08:39:01|0.13888
08:39:02|0.13885
08:39:03|0.13866
08:39:03|0.13866
08:39:04|0.13865
08:39:04|0.13872
08:39:06|0.13866
08:39:06|0.13866
08:39:07|0.13876
08:39:08|0.13862
08:39:08|0.13883
08:39:09|0.13884
08:39:10|0.13869
08:39:11|0.13873
08:39:12|0.13873
08:39:13|0.13873
08:39:14|0.13884
08:39:14|0.13884
08:39:15|0.13879
08:39:15|0.1387
08:39:16|0.1387
08:39:17|0.13869
08:39:18|0.13868
08:39:19|0.13855
08:39:20|0.13855
08:39:21|0.1387
08:39:22|0.13845
08:39:23|0.13866
08:39:24|0.13836
08:39:24|0.13851
08:39:25|0.1384
08:39:26|0.13829
08:39:27|0.13829
08:39:27|0.13829
08:39:28|0.13831
08:39:29|0.1385
08:39:29|0.13829
08:39:30|0.1383
08:39:31|0.13841
08:39:32|0.13824
08:39:32|0.13839
08:39:33|0.13833
08:39:33|0.13843
08:39:34|0.13834
08:39:35|0.13834
08:39:36|0.13834
08:39:37|0.13834
08:39:37|0.13834
08:39:38|0.13834
08:39:38|0.13834
08:39:39|0.13834
08:39:39|0.13826
08:39:39|0.13826
08:39:40|0.13834
08:39:41|0.13834
08:39:42|0.13834
08:39:43|0.13832
08:39:43|0.1384
08:39:44|0.13833
08:39:45|0.13839
08:39:45|0.13839
08:39:46|0.13844
08:39:47|0.13848
08:39:47|0.13848
08:39:48|0.13848
08:39:49|0.13848
08:39:49|0.13848
08:39:50|0.13848
08:39:51|0.13841
08:39:51|0.13859
08:39:52|0.13857
08:39:53|0.13849
08:39:54|0.1385
08:39:54|0.1385
08:39:55|0.13842
08:39:56|0.13842
08:39:56|0.1384
08:39:57|0.1383
08:39:57|0.1383
08:39:58|0.13834
08:39:58|0.13834
08:39:59|0.13841
08:40:00|0.13841
08:40:01|0.13816
08:40:02|0.13816
08:40:02|0.13816
08:40:03|0.13828
08:40:04|0.13833
08:40:04|0.13821
08:40:05|0.13821
08:40:05|0.13833
08:40:06|0.13833
08:40:06|0.13823
08:40:07|0.13817
08:40:08|0.13823
08:40:08|0.13823
08:40:09|0.13823
08:40:10|0.13832
08:40:10|0.13824
08:40:11|0.13824
08:40:12|0.13824
08:40:12|0.13824
08:40:13|0.13824
08:40:13|0.13825
08:40:14|0.13825
08:40:14|0.13834
08:40:15|0.13834
08:40:16|0.13833
08:40:16|0.13838
08:40:17|0.13849
08:40:18|0.13849
08:40:18|0.13852
08:40:19|0.13851
08:40:20|0.13851
08:40:20|0.13851
08:40:21|0.13851
08:40:21|0.13844
08:40:22|0.13844
08:40:22|0.13842
08:40:23|0.13842
08:40:23|0.13842
08:40:25|0.13849
08:40:25|0.13844
08:40:26|0.13844
08:40:27|0.13844
08:40:28|0.1385
08:40:29|0.1385
08:40:30|0.1385
08:40:30|0.1385
08:40:31|0.13847
08:40:32|0.13848
08:40:33|0.13842
08:40:34|0.13847
08:40:34|0.13848
08:40:35|0.13848
08:40:36|0.13844
08:40:36|0.13844
08:40:37|0.13848
08:40:38|0.13848
08:40:39|0.13841
08:40:39|0.13847
08:40:40|0.13842
08:40:41|0.13842
08:40:41|0.13842
08:40:42|0.13838
08:40:43|0.13827
08:40:43|0.13819
08:40:44|0.13819
08:40:45|0.13824
08:40:46|0.13824
08:40:46|0.13824
08:40:47|0.13819
08:40:47|0.13819
08:40:48|0.13819
08:40:49|0.13815
08:40:49|0.13801
08:40:50|0.13796
08:40:51|0.13805
08:40:51|0.13805
08:40:52|0.13802
08:40:53|0.1382
08:40:54|0.13825
08:40:54|0.13823
08:40:54|0.13819
08:40:55|0.13819
08:40:55|0.13819
08:40:56|0.13819
08:40:57|0.13822
08:40:58|0.13822
08:40:58|0.13822
08:40:59|0.13803
08:40:59|0.13803
08:41:00|0.13803
08:41:01|0.13803
08:41:01|0.13803
08:41:02|0.13803
08:41:03|0.13803
08:41:03|0.13803
08:41:04|0.13803
08:41:05|0.13803
08:41:05|0.13811
08:41:06|0.13811
08:41:06|0.13812
08:41:07|0.13812
08:41:07|0.13819
08:41:08|0.13808
08:41:08|0.13809
08:41:09|0.13797
08:41:09|0.13797
08:41:11|0.1381
08:41:11|0.13798
08:41:12|0.13798
08:41:12|0.13798
08:41:13|0.13798
08:41:14|0.13802
08:41:14|0.13802
08:41:15|0.13802
08:41:16|0.13811
08:41:16|0.13811
08:41:17|0.13822
08:41:17|0.13822
08:41:18|0.13823
08:41:19|0.13823
08:41:20|0.13823
08:41:21|0.13823
08:41:23|0.13822
08:41:23|0.13815
08:41:24|0.13815
08:41:25|0.13821
08:41:26|0.13832
08:41:27|0.13825
08:41:29|0.1383
08:41:29|0.13807
08:41:30|0.13817
08:41:31|0.13817
08:41:32|0.13803
08:41:32|0.13803
08:41:34|0.13803
08:41:35|0.13803
08:41:35|0.13803
08:41:36|0.13803
08:41:36|0.13803
08:41:37|0.13803
08:41:38|0.13803
08:41:39|0.13803
08:41:40|0.13803
08:41:41|0.13809
08:41:41|0.13809
08:41:42|0.13809
08:41:43|0.13815
08:41:43|0.13815
08:41:44|0.13815
08:41:44|0.13815
08:41:45|0.13815
08:41:46|0.13815
08:41:46|0.13815
08:41:47|0.13815
08:41:47|0.13815
08:41:48|0.13815
08:41:49|0.13815
08:41:49|0.13813
08:41:50|0.13813
08:41:50|0.13813
08:41:52|0.13813
08:41:52|0.13797
08:41:52|0.13799
08:41:53|0.13787
08:41:54|0.13802
08:41:54|0.13802
08:41:55|0.13802
08:41:56|0.13802
08:41:56|0.13802
08:41:57|0.13801
08:41:57|0.13801
08:41:58|0.13801
08:41:58|0.13802
08:41:59|0.13792
08:42:00|0.13792
08:42:01|0.13792
08:42:01|0.13792
08:42:02|0.13792
08:42:03|0.13793
08:42:03|0.13788
08:42:04|0.13788
08:42:05|0.13791
08:42:05|0.13795
08:42:06|0.13795
08:42:06|0.13803
08:42:07|0.13803
08:42:07|0.13803
08:42:08|0.13812
08:42:08|0.13813
08:42:09|0.13813
08:42:10|0.13813
08:42:11|0.13814
08:42:12|0.1381
08:42:13|0.13806
08:42:13|0.13801
08:42:14|0.13801
08:42:15|0.13801
08:42:16|0.13794
08:42:17|0.13794
08:42:18|0.13801
08:42:19|0.13799
08:42:20|0.13799
08:42:21|0.13798
08:42:21|0.13799
08:42:23|0.13799
08:42:24|0.13806
08:42:25|0.13807
08:42:26|0.13803
08:42:26|0.13812
08:42:28|0.13812
08:42:29|0.13804
08:42:30|0.13804
08:42:30|0.13804
08:42:31|0.13804
08:42:32|0.13803
08:42:32|0.13806
08:42:33|0.13806
08:42:34|0.13806
08:42:35|0.13808
08:42:36|0.13806
08:42:36|0.13811
08:42:37|0.13811
08:42:37|0.13811
08:42:38|0.13799
08:42:39|0.13799
08:42:39|0.13799
08:42:40|0.13799
08:42:41|0.13799
08:42:41|0.13797
08:42:42|0.13799
08:42:43|0.13799
08:42:43|0.13797
08:42:44|0.13798
08:42:45|0.13798
08:42:46|0.13798
08:42:46|0.13798
08:42:47|0.13798
08:42:48|0.13798
08:42:49|0.13794
08:42:49|0.13793
08:42:50|0.13793
08:42:51|0.13793
08:42:51|0.13793
08:42:52|0.13789
08:42:53|0.13789
08:42:53|0.13789
08:42:53|0.13788
08:42:54|0.13788
08:42:54|0.13788
08:42:55|0.13782
08:42:56|0.13797
08:42:56|0.1379
08:42:57|0.13789
08:42:57|0.13795
08:42:58|0.13789
08:42:59|0.13789
08:43:00|0.13789
08:43:00|0.13775
08:43:01|0.13775
08:43:01|0.13775
08:43:02|0.13791
08:43:02|0.1379
08:43:02|0.1379
08:43:03|0.1379
08:43:04|0.1379
08:43:05|0.1379
08:43:05|0.1379
08:43:06|0.1379
08:43:07|0.13784
08:43:07|0.13775
08:43:08|0.13785
08:43:09|0.13776
08:43:10|0.13775
08:43:11|0.13775
08:43:12|0.13791
08:43:13|0.13786
08:43:14|0.13786
08:43:14|0.13786
08:43:15|0.13786
08:43:16|0.13786
08:43:17|0.13786
08:43:17|0.13779
08:43:19|0.13779
08:43:19|0.13779
08:43:21|0.13787
08:43:21|0.13786
08:43:23|0.13786
08:43:23|0.13786
08:43:24|0.13786
08:43:25|0.13779
08:43:26|0.13779
08:43:27|0.13779
08:43:28|0.13779
08:43:29|0.13779
08:43:29|0.13787
08:43:30|0.13785
08:43:31|0.13785
08:43:31|0.13785
08:43:32|0.13785
08:43:33|0.13785
08:43:33|0.13785
08:43:34|0.13792
08:43:34|0.13786
08:43:35|0.13797
08:43:36|0.13797
08:43:37|0.13797
08:43:37|0.13797
08:43:38|0.13797
08:43:39|0.13795
08:43:39|0.13795
08:43:40|0.13795
08:43:41|0.13785
08:43:42|0.13785
08:43:43|0.13785
08:43:43|0.13793
08:43:44|0.13793
08:43:45|0.13803
08:43:45|0.13804
08:43:46|0.13804
08:43:47|0.13804
08:43:48|0.13799
08:43:48|0.13799
08:43:49|0.13799
08:43:49|0.13799
08:43:50|0.13799
08:43:51|0.13799
08:43:51|0.13803
08:43:52|0.13804
08:43:52|0.13804
08:43:53|0.13802
08:43:54|0.13802
08:43:55|0.1379
08:43:55|0.13794
08:43:56|0.13785
08:43:57|0.13786
08:43:57|0.13786
08:43:58|0.13798
08:43:59|0.13788
08:43:59|0.13788
08:44:00|0.13794
08:44:00|0.13794
08:44:01|0.13794
08:44:02|0.13789
08:44:02|0.13789
08:44:03|0.13789
08:44:04|0.13789
08:44:04|0.13789
08:44:05|0.13789
08:44:05|0.13789
08:44:07|0.13789
08:44:08|0.13789
08:44:08|0.13789
08:44:09|0.13789
08:44:09|0.13789
08:44:10|0.1379
08:44:11|0.13794
08:44:11|0.13801
08:44:12|0.13794
08:44:12|0.13794
08:44:13|0.13794
08:44:13|0.13801
08:44:15|0.13794
08:44:15|0.13794
08:44:16|0.13801
08:44:17|0.13795
08:44:18|0.13791
08:44:18|0.13805
08:44:19|0.13805
08:44:20|0.13805
08:44:20|0.13805
08:44:21|0.13805
08:44:22|0.13801
08:44:23|0.13801
08:44:24|0.13805
08:44:25|0.13805
08:44:26|0.13805
08:44:27|0.13799
08:44:27|0.13799
08:44:28|0.13799
08:44:29|0.13804
08:44:29|0.13804
08:44:30|0.13804
08:44:31|0.13804
08:44:32|0.13804
08:44:32|0.13804
08:44:33|0.13804
08:44:34|0.13804
08:44:34|0.13801
08:44:35|0.13798
08:44:36|0.13798
08:44:36|0.13799
08:44:37|0.13803
08:44:38|0.13803
08:44:39|0.13803
08:44:40|0.13803
08:44:40|0.13803
08:44:41|0.13803
08:44:42|0.13803
08:44:42|0.13803
08:44:43|0.13803
08:44:44|0.13803
08:44:45|0.13803
08:44:46|0.13803
08:44:46|0.13803
08:44:47|0.13803
08:44:48|0.13797
08:44:49|0.13797
08:44:50|0.13797
08:44:50|0.13798
08:44:51|0.13798
08:44:51|0.13798
08:44:52|0.13798
08:44:53|0.13786
08:44:53|0.13799
08:44:54|0.13803
08:44:55|0.13803
08:44:55|0.13802
08:44:56|0.13802
08:44:57|0.13802
08:44:58|0.13802
08:44:58|0.13802
08:44:59|0.13802
08:45:00|0.138
08:45:00|0.138
08:45:01|0.138
08:45:01|0.138
08:45:02|0.138
08:45:03|0.13799
08:45:04|0.13799
08:45:04|0.13799
08:45:05|0.13799
08:45:05|0.13799
08:45:06|0.13799
08:45:06|0.13795
08:45:07|0.13795
08:45:08|0.13795
08:45:09|0.13785
08:45:10|0.13795
08:45:11|0.13785
08:45:12|0.13785
08:45:12|0.13785
08:45:13|0.13785
08:45:13|0.13785
08:45:14|0.13785
08:45:15|0.13791
08:45:16|0.13791
08:45:16|0.1379
08:45:17|0.13786
08:45:18|0.13788
08:45:19|0.13785
08:45:20|0.13785
08:45:21|0.13789
08:45:22|0.13785
08:45:23|0.13787
08:45:24|0.13789
08:45:24|0.13794
08:45:25|0.13794
08:45:25|0.13794
08:45:26|0.13791
08:45:27|0.13794
08:45:27|0.13791
08:45:28|0.13789
08:45:29|0.13777
08:45:29|0.13777
08:45:30|0.13777
08:45:30|0.13777
08:45:31|0.1379
08:45:32|0.1379
08:45:32|0.1379
08:45:33|0.1379
08:45:34|0.1379
08:45:34|0.1379
08:45:35|0.1379
08:45:35|0.13787
08:45:36|0.13787
08:45:36|0.13787
08:45:37|0.13787
08:45:37|0.13788
08:45:38|0.13788
08:45:38|0.13788
08:45:39|0.13783
08:45:39|0.13782
08:45:40|0.13782
08:45:40|0.13782
08:45:40|0.13782
08:45:41|0.13782
08:45:41|0.13782
08:45:42|0.13782
08:45:43|0.13782
08:45:43|0.13782
08:45:44|0.13782
08:45:45|0.13782
08:45:45|0.13782
08:45:46|0.13782
08:45:46|0.13783
08:45:47|0.13778
08:45:47|0.13783
08:45:48|0.13783
08:45:49|0.13783
08:45:49|0.13783
08:45:49|0.13783
08:45:50|0.13783
08:45:50|0.13778
08:45:51|0.13778
08:45:52|0.13783
08:45:52|0.13783
08:45:53|0.13783
08:45:53|0.13783
08:45:54|0.13785
08:45:54|0.13785
08:45:55|0.13785
08:45:56|0.13785
08:45:56|0.13788
08:45:57|0.13788
08:45:57|0.13788
08:45:58|0.13788
08:45:58|0.13796
08:45:59|0.13796
08:45:59|0.13796
08:46:00|0.13796
08:46:00|0.13796
08:46:01|0.13796
08:46:01|0.13796
08:46:02|0.1379
08:46:03|0.1379
08:46:03|0.1379
08:46:04|0.1379
08:46:04|0.1379
08:46:04|0.1379
08:46:05|0.13791
08:46:05|0.1379
08:46:06|0.1379
08:46:07|0.1379
08:46:08|0.13789
08:46:09|0.1379
08:46:10|0.13789
08:46:11|0.13789
08:46:12|0.13788
08:46:12|0.13783
08:46:13|0.13788
08:46:14|0.13788
08:46:15|0.13783
08:46:16|0.13783
08:46:16|0.13783
08:46:17|0.13788
08:46:18|0.13783
08:46:19|0.13783
08:46:20|0.13784
08:46:21|0.13791
08:46:21|0.1379
08:46:22|0.13785
08:46:23|0.13791
08:46:24|0.1379
08:46:25|0.1379
08:46:26|0.1379
08:46:26|0.1379
08:46:27|0.13843
08:46:28|0.13876
08:46:29|0.13859
08:46:29|0.13852
08:46:30|0.13852
08:46:31|0.13859
08:46:32|0.13859
08:46:33|0.13859
08:46:33|0.13859
08:46:34|0.13859
08:46:35|0.13866
08:46:36|0.13862
08:46:36|0.13878
08:46:38|0.13878
08:46:39|0.13882
08:46:39|0.13881
08:46:40|0.13875
08:46:41|0.13894
08:46:42|0.13894
08:46:43|0.13894
08:46:44|0.13889
08:46:44|0.13866
08:46:45|0.1386
08:46:46|0.13852
08:46:46|0.1383
08:46:47|0.13839
08:46:48|0.13836
08:46:49|0.13835
08:46:50|0.13831
08:46:50|0.13809
08:46:51|0.13809
08:46:52|0.13809
08:46:53|0.13827
08:46:53|0.13839
08:46:54|0.13839
08:46:54|0.13842
08:46:55|0.13842
08:46:55|0.13834
08:46:56|0.13834
08:46:56|0.13834
08:46:57|0.13838
08:46:58|0.13817
08:46:59|0.13814
08:47:00|0.13827
08:47:01|0.13813
08:47:01|0.13839
08:47:02|0.13839
08:47:03|0.13856
08:47:04|0.13856
08:47:04|0.13863
08:47:05|0.13861
08:47:06|0.13859
08:47:06|0.13859
08:47:07|0.13858
08:47:08|0.13876
08:47:08|0.13868
08:47:09|0.13868
08:47:10|0.13875
08:47:10|0.13877
08:47:10|0.13877
08:47:11|0.13877
08:47:12|0.13877
08:47:13|0.13871
08:47:13|0.13877
08:47:14|0.13887
08:47:14|0.13885
08:47:15|0.13877
08:47:16|0.13877
08:47:16|0.13878
08:47:17|0.13878
08:47:18|0.13881
08:47:19|0.13881
08:47:20|0.13881
08:47:21|0.1389
08:47:21|0.1389
08:47:22|0.13867
08:47:22|0.13867
08:47:23|0.13867
08:47:24|0.13867
08:47:25|0.13867
08:47:26|0.13867
08:47:27|0.13867
08:47:27|0.13867
08:47:28|0.13867
08:47:29|0.13887
08:47:30|0.13887
08:47:30|0.13889
08:47:31|0.13889
08:47:32|0.13889
08:47:33|0.13889
08:47:34|0.13899
08:47:34|0.13893
08:47:35|0.13893
08:47:36|0.13914
08:47:37|0.13936
08:47:38|0.13927
08:47:38|0.1393
08:47:40|0.13918
08:47:40|0.13918
08:47:41|0.13928
08:47:42|0.1393
08:47:43|0.1393
08:47:43|0.1393
08:47:44|0.1393
08:47:45|0.13918
08:47:46|0.13918
08:47:46|0.14079
08:47:47|0.14066
08:47:48|0.14046
08:47:48|0.14049
08:47:49|0.14026
08:47:50|0.14089
08:47:51|0.14096
08:47:51|0.14081
08:47:52|0.14057
08:47:52|0.1402
08:47:53|0.14038
08:47:53|0.1405
08:47:54|0.14042
08:47:55|0.14082
08:47:55|0.14071
08:47:57|0.14019
08:47:57|0.14044
08:47:58|0.14018
08:47:58|0.13999
08:47:59|0.14001
08:47:59|0.14031
08:48:00|0.14025
08:48:01|0.14011
08:48:01|0.14002
08:48:02|0.14008
08:48:02|0.13998
08:48:03|0.1402
08:48:03|0.14007
08:48:04|0.14013
08:48:05|0.14021
08:48:06|0.14021
08:48:07|0.14017
08:48:07|0.14032
08:48:08|0.14072
08:48:09|0.14065
08:48:09|0.14074
08:48:10|0.14074
08:48:11|0.1407
08:48:13|0.1409
08:48:14|0.14066
08:48:15|0.14088
08:48:16|0.14081
08:48:16|0.14077
08:48:17|0.14076
08:48:18|0.14076
08:48:18|0.14076
08:48:19|0.14067
08:48:20|0.14076
08:48:21|0.1408
08:48:21|0.14081
08:48:22|0.14073
08:48:23|0.14088
08:48:23|0.1409
08:48:23|0.14089
08:48:25|0.14092
08:48:25|0.141
08:48:26|0.14099
08:48:27|0.14132
08:48:27|0.14116
08:48:29|0.14128
08:48:30|0.14119
08:48:31|0.14142
08:48:32|0.14152
08:48:33|0.14199
08:48:34|0.14184
08:48:35|0.14195
08:48:35|0.14176
08:48:36|0.1416
08:48:37|0.14163
08:48:38|0.14152
08:48:39|0.14123
08:48:40|0.14139
08:48:40|0.14135
08:48:41|0.14133
08:48:42|0.14145
08:48:43|0.14157
08:48:43|0.14165
08:48:44|0.14165
08:48:45|0.14162
08:48:46|0.14157
08:48:46|0.14143
08:48:47|0.14156
08:48:47|0.14156
08:48:48|0.14182
08:48:49|0.14199
08:48:49|0.14181
08:48:50|0.14199
08:48:50|0.142
08:48:51|0.142
08:48:52|0.142
08:48:53|0.14214
08:48:53|0.14205
08:48:54|0.14211
08:48:55|0.14197
08:48:55|0.14193
08:48:56|0.14185
08:48:56|0.14187
08:48:57|0.14187
08:48:58|0.14187
08:48:58|0.14198
08:48:59|0.14185
08:48:59|0.14214
08:49:00|0.14212
08:49:01|0.14222
08:49:01|0.14222
08:49:02|0.14222
08:49:02|0.1423
08:49:02|0.14226
08:49:03|0.14217
08:49:04|0.1421
08:49:05|0.14204
08:49:05|0.14208
08:49:05|0.14193
08:49:06|0.14208
08:49:07|0.14208
08:49:07|0.14208
08:49:08|0.14222
08:49:08|0.14209
08:49:08|0.14209
08:49:09|0.14221
08:49:09|0.14213
08:49:10|0.1422
08:49:11|0.14229
08:49:11|0.14229
08:49:12|0.1423
08:49:13|0.14234
08:49:14|0.14234
08:49:15|0.14235
08:49:16|0.1424
08:49:16|0.14237
08:49:17|0.14223
08:49:17|0.14232
08:49:18|0.14226
08:49:18|0.1425
08:49:19|0.1425
08:49:20|0.1425
08:49:21|0.14246
08:49:21|0.14246
08:49:23|0.14246
08:49:23|0.14232
08:49:25|0.14243
08:49:25|0.14248
08:49:26|0.14239
08:49:27|0.1426
08:49:28|0.1426
08:49:29|0.14269
08:49:30|0.14314
08:49:32|0.14278
08:49:32|0.14297
08:49:33|0.14283
08:49:33|0.14295
08:49:34|0.14312
08:49:34|0.14296
08:49:35|0.14308
08:49:36|0.14309
08:49:37|0.14295
08:49:38|0.14307
08:49:39|0.14315
08:49:39|0.14303
08:49:40|0.14292
08:49:41|0.14291
08:49:42|0.14273
08:49:43|0.14236
08:49:44|0.14268
08:49:45|0.14266
08:49:45|0.14276
08:49:46|0.14265
08:49:47|0.14264
08:49:48|0.14264
08:49:48|0.14272
08:49:49|0.14279
08:49:49|0.14266
08:49:50|0.14253
08:49:51|0.14252
08:49:51|0.14252
08:49:52|0.14252
08:49:53|0.14271
08:49:54|0.14272
08:49:54|0.14273
08:49:55|0.14273
08:49:56|0.14254
08:49:56|0.14254
08:49:57|0.14261
08:49:58|0.14261
08:49:59|0.14261
08:49:59|0.14264
08:50:00|0.14264
08:50:01|0.14259
08:50:02|0.1427
08:50:03|0.14269
08:50:03|0.14269
08:50:05|0.14269
08:50:05|0.14269
08:50:06|0.14269
08:50:06|0.14271
08:50:07|0.14271
08:50:08|0.14271
08:50:09|0.14271
08:50:09|0.14269
08:50:10|0.14269
08:50:11|0.14269
08:50:12|0.142
08:50:12|0.1421
08:50:13|0.14197
08:50:13|0.14214
08:50:14|0.14221
08:50:14|0.1421
08:50:15|0.14223
08:50:16|0.14206
08:50:16|0.14188
08:50:17|0.14205
08:50:17|0.14192
08:50:18|0.14203
08:50:18|0.14195
08:50:19|0.14195
08:50:20|0.14182
08:50:21|0.14186
08:50:22|0.14164
08:50:24|0.1418
08:50:25|0.1419
08:50:26|0.14191
08:50:27|0.14178
08:50:27|0.14175
08:50:28|0.14175
08:50:29|0.14166
08:50:30|0.14162
08:50:31|0.14163
08:50:32|0.14163
08:50:32|0.14168
08:50:33|0.14151
08:50:33|0.14151
08:50:34|0.14162
08:50:35|0.1417
08:50:36|0.14151
08:50:36|0.14161
08:50:37|0.14156
08:50:37|0.14156
08:50:38|0.14156
08:50:38|0.14156
08:50:39|0.14156
08:50:40|0.1416
08:50:40|0.14166
08:50:41|0.14157
08:50:41|0.14157
08:50:42|0.14164
08:50:42|0.14164
08:50:42|0.14157
08:50:43|0.14159
08:50:44|0.14159
08:50:44|0.14159
08:50:45|0.14168
08:50:45|0.14159
08:50:46|0.1416
08:50:46|0.1416
08:50:47|0.14151
08:50:47|0.14159
08:50:48|0.14158
08:50:48|0.14161
08:50:49|0.14161
08:50:49|0.14161
08:50:50|0.14161
08:50:50|0.14161
08:50:51|0.14158
08:50:51|0.14158
08:50:52|0.14167
08:50:52|0.14171
08:50:53|0.14171
08:50:54|0.14165
08:50:55|0.14162
08:50:55|0.14161
08:50:56|0.14174
08:50:56|0.14185
08:50:57|0.14172
08:50:58|0.14173
08:50:58|0.14173
08:50:59|0.14171
08:50:59|0.14175
08:51:00|0.14175
08:51:01|0.14167
08:51:02|0.1417
08:51:02|0.14174
08:51:03|0.14169
08:51:03|0.14169
08:51:04|0.14169
08:51:05|0.14176
08:51:05|0.14176
08:51:05|0.14187
08:51:06|0.1417
08:51:07|0.14171
08:51:08|0.14171
08:51:08|0.14171
08:51:09|0.14181
08:51:09|0.14181
08:51:10|0.14181
08:51:10|0.1418
08:51:10|0.14171
08:51:11|0.14171
08:51:12|0.14181
08:51:13|0.14181
08:51:14|0.14181
08:51:14|0.14181
08:51:15|0.14175
08:51:15|0.14175
08:51:16|0.14175
08:51:16|0.14198
08:51:17|0.14189
08:51:17|0.14182
08:51:18|0.14182
08:51:18|0.14175
08:51:19|0.14175
08:51:19|0.1418
08:51:20|0.1418
08:51:20|0.14181
08:51:22|0.14192
08:51:23|0.14192
08:51:23|0.14192
08:51:24|0.142
08:51:24|0.14182
08:51:25|0.14182
08:51:26|0.14198
08:51:26|0.142
08:51:28|0.142
08:51:29|0.142
08:51:29|0.14192
08:51:30|0.14192
08:51:31|0.14192
08:51:31|0.14198
08:51:32|0.14181
08:51:32|0.14181
08:51:33|0.1419
08:51:34|0.14192
08:51:35|0.14198
08:51:35|0.14192
08:51:36|0.14198
08:51:37|0.142
08:51:38|0.14206
08:51:38|0.14206
08:51:39|0.14206
08:51:40|0.14217
08:51:40|0.14217
08:51:41|0.14217
08:51:42|0.14283
08:51:43|0.14353
08:51:43|0.1432
08:51:44|0.14321
08:51:44|0.14336
08:51:45|0.14314
08:51:46|0.14329
08:51:47|0.14325
08:51:47|0.14329
08:51:48|0.14336
08:51:49|0.14357
08:51:50|0.14316
08:51:50|0.1431
08:51:51|0.14354
08:51:51|0.1436
08:51:52|0.14333
08:51:52|0.14333
08:51:53|0.14375
08:51:53|0.1438
08:51:54|0.14351
08:51:54|0.14335
08:51:55|0.14375
08:51:56|0.1438
08:51:57|0.14351
08:51:57|0.14358
08:51:58|0.14362
08:51:59|0.14365
08:52:00|0.14365
08:52:00|0.14372
08:52:01|0.14365
08:52:02|0.14387
08:52:03|0.144
08:52:03|0.14376
08:52:04|0.14395
08:52:05|0.14376
08:52:05|0.14389
08:52:06|0.14379
08:52:06|0.14394
08:52:07|0.14388
08:52:07|0.14374
08:52:08|0.14374
08:52:08|0.14374
08:52:08|0.14382
08:52:09|0.14393
08:52:09|0.14389
08:52:10|0.14399
08:52:11|0.14499
08:52:12|0.14483
08:52:13|0.14452
08:52:13|0.14462
08:52:14|0.14466
08:52:14|0.14482
08:52:15|0.14488
08:52:15|0.14475
08:52:16|0.14483
08:52:17|0.1447
08:52:17|0.14422
08:52:18|0.14444
08:52:18|0.14429
08:52:19|0.14465
08:52:20|0.14449
08:52:20|0.14461
08:52:21|0.14465
08:52:22|0.14476
08:52:23|0.14457
08:52:24|0.14415
08:52:25|0.14404
08:52:27|0.14408
08:52:28|0.14405
08:52:29|0.14403
08:52:30|0.14386
08:52:31|0.14342
08:52:32|0.14369
08:52:33|0.14344
08:52:34|0.14359
08:52:35|0.14347
08:52:36|0.1432
08:52:37|0.14337
08:52:38|0.1432
08:52:39|0.1434
08:52:40|0.14312
08:52:40|0.14359
08:52:41|0.14345
08:52:42|0.14352
08:52:43|0.14363
08:52:44|0.14363
08:52:44|0.14363
08:52:45|0.14343
08:52:46|0.14343
08:52:47|0.14357
08:52:47|0.14355
08:52:48|0.14378
08:52:49|0.14382
08:52:50|0.14382
08:52:50|0.14399
08:52:51|0.14393
08:52:51|0.14403
08:52:52|0.14403
08:52:52|0.14403
08:52:53|0.14407
08:52:53|0.14418
08:52:54|0.14409
08:52:55|0.14417
08:52:56|0.14402
08:52:57|0.14413
08:52:57|0.14413
08:52:58|0.14403
08:52:59|0.14419
08:52:59|0.14419
08:52:59|0.14419
08:53:00|0.14433
08:53:00|0.14441
08:53:01|0.14445
08:53:01|0.14457
08:53:02|0.14454
08:53:03|0.14447
08:53:03|0.1448
08:53:04|0.14463
08:53:04|0.14465
08:53:05|0.14455
08:53:06|0.14458
08:53:06|0.14479
08:53:07|0.14465
08:53:08|0.14457
08:53:08|0.14488
08:53:08|0.14488
08:53:09|0.14488
08:53:10|0.14487
08:53:11|0.14463
08:53:11|0.14474
08:53:12|0.14485
08:53:12|0.14485
08:53:13|0.14486
08:53:13|0.14482
08:53:13|0.14482
08:53:14|0.1448
08:53:15|0.14485
08:53:16|0.14497
08:53:16|0.14533
08:53:17|0.14533
08:53:18|0.14541
08:53:18|0.14539
08:53:19|0.14543
08:53:20|0.14545
08:53:21|0.14549
08:53:21|0.14553
08:53:22|0.14544
08:53:23|0.14543
08:53:24|0.14557
08:53:25|0.14543
08:53:26|0.14553
08:53:27|0.14496
08:53:28|0.145
08:53:28|0.14504
08:53:29|0.14535
08:53:30|0.14518
08:53:31|0.14516
08:53:31|0.14496
08:53:32|0.14505
08:53:33|0.14488
08:53:33|0.14485
08:53:34|0.14506
08:53:35|0.14539
08:53:35|0.14507
08:53:36|0.14537
08:53:37|0.14544
08:53:38|0.14486
08:53:39|0.14507
08:53:39|0.14499
08:53:40|0.14496
08:53:41|0.14502
08:53:41|0.14491
08:53:42|0.14501
08:53:43|0.14501
08:53:44|0.14485
08:53:45|0.14492
08:53:45|0.14502
08:53:46|0.14502
08:53:47|0.14489
08:53:47|0.14486
08:53:48|0.1449
08:53:49|0.14487
08:53:50|0.14487
08:53:50|0.14487
08:53:51|0.14497
08:53:51|0.14497
08:53:52|0.14497
08:53:53|0.14497
08:53:53|0.14497
08:53:54|0.14498
08:53:54|0.14497
08:53:55|0.14497
08:53:56|0.14497
08:53:56|0.14495
08:53:57|0.14498
08:53:57|0.14498
08:53:58|0.14498
08:53:58|0.14498
08:53:59|0.14498
08:53:59|0.14498
08:54:00|0.145
08:54:00|0.14499
08:54:01|0.14499
08:54:01|0.14491
08:54:02|0.1449
08:54:03|0.14474
08:54:04|0.14439
08:54:05|0.1443
08:54:06|0.14425
08:54:07|0.14433
08:54:08|0.14431
08:54:09|0.14418
08:54:09|0.1443
08:54:10|0.1443
08:54:10|0.1443
08:54:12|0.14401
08:54:13|0.1442
08:54:13|0.14408
08:54:14|0.14379
08:54:16|0.14381
08:54:16|0.14384
08:54:17|0.14387
08:54:18|0.14391
08:54:18|0.14394
08:54:19|0.14388
08:54:20|0.14391
08:54:20|0.14359
08:54:21|0.14383
08:54:22|0.14383
08:54:23|0.14377
08:54:24|0.14366
08:54:25|0.14357
08:54:27|0.14325
08:54:27|0.14326
08:54:29|0.14356
08:54:29|0.14357
08:54:30|0.14325
08:54:30|0.14341
08:54:31|0.14344
08:54:32|0.14342
08:54:33|0.14345
08:54:34|0.1437
08:54:34|0.1437
08:54:35|0.14371
08:54:35|0.14371
08:54:36|0.14371
08:54:37|0.14354
08:54:38|0.14372
08:54:38|0.14372
08:54:39|0.14372
08:54:40|0.14381
08:54:40|0.14371
08:54:41|0.14371
08:54:42|0.14368
08:54:43|0.14378
08:54:43|0.14369
08:54:44|0.14373
08:54:45|0.14371
08:54:46|0.1438
08:54:46|0.14371
08:54:46|0.14371
08:54:47|0.14371
08:54:48|0.14395
08:54:49|0.14401
08:54:50|0.14401
08:54:50|0.14408
08:54:51|0.14408
08:54:52|0.14408
08:54:52|0.14413
08:54:52|0.14413
08:54:53|0.14413
08:54:53|0.14413
08:54:54|0.14408
08:54:54|0.14409
08:54:55|0.14409
08:54:56|0.14409
08:54:56|0.14371
08:54:57|0.14402
08:54:58|0.14402
08:54:58|0.14399
08:54:59|0.14405
08:55:00|0.14404
08:55:01|0.14399
08:55:01|0.14404
08:55:01|0.14404
08:55:02|0.14404
08:55:03|0.14404
08:55:03|0.14403
08:55:04|0.14403
08:55:05|0.14396
08:55:05|0.14396
08:55:06|0.1439
08:55:07|0.14402
08:55:07|0.14394
08:55:08|0.14394
08:55:09|0.14398
08:55:09|0.14398
08:55:10|0.14396
08:55:11|0.14391
08:55:12|0.14386
08:55:13|0.14378
08:55:13|0.14378
08:55:14|0.14382
08:55:14|0.14382
08:55:15|0.1438
08:55:16|0.14379
08:55:16|0.14383
08:55:17|0.14371
08:55:18|0.14378
08:55:19|0.14371
08:55:19|0.14371
08:55:20|0.14378
08:55:20|0.1437
08:55:21|0.1437
08:55:22|0.14367
08:55:23|0.14354
08:55:24|0.14355
08:55:25|0.14356
08:55:26|0.14356
08:55:27|0.14372
08:55:28|0.14371
08:55:29|0.14345
08:55:29|0.14345
08:55:30|0.14372
08:55:30|0.1436
08:55:31|0.1437
08:55:31|0.1436
08:55:32|0.1436
08:55:33|0.1436
08:55:33|0.14387
08:55:34|0.14387
08:55:34|0.14395
08:55:35|0.14385
08:55:35|0.14385
08:55:35|0.14385
08:55:36|0.14385
08:55:37|0.14385
08:55:37|0.14385
08:55:38|0.14378
08:55:39|0.14383
08:55:39|0.14383
08:55:40|0.14383
08:55:40|0.14383
08:55:41|0.14383
08:55:42|0.14384
08:55:42|0.14409
08:55:43|0.14404
08:55:43|0.14392
08:55:44|0.14389
08:55:45|0.14395
08:55:45|0.144
08:55:45|0.14399
08:55:46|0.144
08:55:47|0.144
08:55:47|0.14412
08:55:48|0.14411
08:55:49|0.14403
08:55:49|0.14403
08:55:50|0.14403
08:55:51|0.14399
08:55:51|0.14411
08:55:52|0.14406
08:55:52|0.1438
08:55:53|0.14404
08:55:53|0.14404
08:55:54|0.14403
08:55:54|0.14401
08:55:55|0.14373
08:55:56|0.14373
08:55:57|0.14372
08:55:57|0.14371
08:55:59|0.14342
08:56:00|0.14342
08:56:00|0.14342
08:56:01|0.14339
08:56:01|0.14339
08:56:02|0.14348
08:56:02|0.14325
08:56:03|0.14339
08:56:03|0.14339
08:56:04|0.14328
08:56:04|0.14325
08:56:05|0.14327
08:56:06|0.14328
08:56:06|0.14325
08:56:07|0.14338
08:56:07|0.14338
08:56:08|0.14336
08:56:08|0.14368
08:56:10|0.1436
08:56:11|0.14327
08:56:11|0.14327
08:56:12|0.14327
08:56:12|0.14347
08:56:14|0.1435
08:56:14|0.14357
08:56:15|0.14347
08:56:16|0.14334
08:56:16|0.14334
08:56:17|0.14343
08:56:19|0.14346
08:56:19|0.14344
08:56:20|0.14345
08:56:20|0.1433
08:56:21|0.14368
08:56:21|0.14368
08:56:22|0.14368
08:56:22|0.14368
08:56:23|0.14337
08:56:24|0.14328
08:56:25|0.14343
08:56:26|0.1433
08:56:26|0.1433
08:56:27|0.14331
08:56:28|0.14321
08:56:29|0.14321
08:56:30|0.14331
08:56:30|0.14324
08:56:31|0.14317
08:56:32|0.14322
08:56:32|0.14325
08:56:33|0.14325
08:56:34|0.14325
08:56:34|0.14335
08:56:35|0.14335
08:56:36|0.14335
08:56:36|0.14335
08:56:37|0.14335
08:56:38|0.14319
08:56:38|0.14317
08:56:39|0.14317
08:56:39|0.14316
08:56:39|0.14316
08:56:40|0.14316
08:56:40|0.14321
08:56:41|0.14331
08:56:42|0.14324
08:56:43|0.14326
08:56:44|0.14317
08:56:45|0.1431
08:56:46|0.14305
08:56:47|0.14305
08:56:48|0.14304
08:56:49|0.14314
08:56:50|0.14317
08:56:50|0.14319
08:56:50|0.1432
08:56:51|0.1431
08:56:52|0.14316
08:56:53|0.14312
08:56:53|0.14312
08:56:54|0.14311
08:56:55|0.14311
08:56:55|0.14317
08:56:56|0.14317
08:56:56|0.14311
08:56:57|0.14311
08:56:57|0.14317
08:56:58|0.14302
08:56:58|0.14302
08:56:59|0.14309
08:56:59|0.14315
08:57:00|0.14311
08:57:00|0.14302
08:57:01|0.14303
08:57:02|0.14302
08:57:02|0.14305
08:57:03|0.14305
08:57:04|0.1431
08:57:05|0.14304
08:57:05|0.1431
08:57:06|0.14308
08:57:06|0.14308
08:57:07|0.14304
08:57:07|0.14309
08:57:08|0.14311
08:57:09|0.14311
08:57:10|0.14311
08:57:11|0.14308
08:57:11|0.14313
08:57:12|0.14313
08:57:13|0.1431
08:57:14|0.143
08:57:15|0.14302
08:57:15|0.14306
08:57:16|0.14305
08:57:16|0.14301
08:57:17|0.14305
08:57:17|0.143
08:57:19|0.14301
08:57:19|0.1429
08:57:20|0.14271
08:57:22|0.14256
08:57:22|0.14187
08:57:23|0.14179
08:57:23|0.14203
08:57:24|0.14178
08:57:24|0.14209
08:57:25|0.14216
08:57:26|0.14186
08:57:27|0.14213
08:57:27|0.14202
08:57:28|0.14184
08:57:28|0.14179
08:57:29|0.14179
08:57:29|0.14179
08:57:30|0.14183
08:57:31|0.14176
08:57:32|0.14193
08:57:32|0.14202
08:57:33|0.14208
08:57:34|0.1421
08:57:35|0.1421
08:57:35|0.1421
08:57:36|0.142
08:57:37|0.14216
08:57:38|0.14209
08:57:39|0.1421
08:57:39|0.14209
08:57:40|0.14194
08:57:40|0.14181
08:57:41|0.14178
08:57:42|0.14162
08:57:42|0.14185
08:57:43|0.14185
08:57:43|0.14159
08:57:44|0.14198
08:57:44|0.142
08:57:45|0.14215
08:57:46|0.14221
08:57:47|0.14216
08:57:48|0.14201
08:57:48|0.14209
08:57:49|0.14221
08:57:50|0.14208
08:57:51|0.14191
08:57:51|0.1421
08:57:52|0.1421
08:57:52|0.14205
08:57:53|0.14212
08:57:53|0.14198
08:57:54|0.14216
08:57:54|0.14198
08:57:55|0.14217
08:57:56|0.14219
08:57:57|0.14226
08:57:57|0.14247
08:57:58|0.14247
08:57:59|0.1422
08:57:59|0.14221
08:57:59|0.14221
08:58:00|0.14221
08:58:00|0.14228
08:58:01|0.14229
08:58:01|0.14229
08:58:02|0.14229
08:58:03|0.14221
08:58:03|0.14228
08:58:04|0.14228
08:58:04|0.14214
08:58:05|0.1423
08:58:05|0.1423
08:58:06|0.14229
08:58:06|0.14227
08:58:07|0.14226
08:58:08|0.14254
08:58:08|0.14254
08:58:09|0.14235
08:58:10|0.14235
08:58:11|0.14234
08:58:12|0.14234
08:58:12|0.14234
08:58:13|0.14212
08:58:14|0.14226
08:58:15|0.14226
08:58:15|0.14229
08:58:16|0.14229
08:58:16|0.14227
08:58:18|0.14217
08:58:19|0.14217
08:58:20|0.14224
08:58:20|0.14217
08:58:21|0.14225
08:58:21|0.14217
08:58:22|0.14216
08:58:23|0.14221
08:58:23|0.14227
08:58:24|0.14227
08:58:25|0.14219
08:58:25|0.14219
08:58:26|0.14221
08:58:27|0.14221
08:58:28|0.14221
08:58:28|0.14221
08:58:29|0.14225
08:58:30|0.1423
08:58:30|0.1423
08:58:31|0.14234
08:58:32|0.14232
08:58:33|0.14226
08:58:34|0.14237
08:58:34|0.14226
08:58:35|0.14233
08:58:35|0.14225
08:58:36|0.14225
08:58:36|0.14222
08:58:37|0.14222
08:58:37|0.14222
08:58:38|0.14222
08:58:39|0.14222
08:58:40|0.14222
08:58:40|0.14222
08:58:41|0.14229
08:58:42|0.14231
08:58:42|0.1424
08:58:43|0.1424
08:58:44|0.1424
08:58:45|0.14232
08:58:45|0.14232
08:58:46|0.14223
08:58:47|0.14231
08:58:48|0.14224
08:58:48|0.14224
08:58:49|0.14232
08:58:50|0.14225
08:58:51|0.14225
08:58:52|0.14225
08:58:52|0.14225
08:58:54|0.14229
08:58:54|0.14229
08:58:55|0.14229
08:58:55|0.14229
08:58:56|0.14243
08:58:56|0.14243
08:58:57|0.14233
08:58:57|0.14233
08:58:58|0.14226
08:58:59|0.14223
08:58:59|0.14223
08:59:00|0.14223
08:59:01|0.14225
08:59:02|0.14224
08:59:03|0.14222
08:59:03|0.14219
08:59:04|0.14216
08:59:05|0.14216
08:59:06|0.14216
08:59:06|0.14216
08:59:07|0.14216
08:59:07|0.14216
08:59:08|0.14216
08:59:08|0.14221
08:59:09|0.14222
08:59:10|0.14211
08:59:11|0.14211
08:59:12|0.14211
08:59:13|0.14221
08:59:14|0.14221
08:59:15|0.1421
08:59:15|0.1421
08:59:16|0.14218
08:59:17|0.14212
08:59:18|0.14212
08:59:19|0.14218
08:59:20|0.14218
08:59:20|0.14203
08:59:21|0.14203
08:59:22|0.142
08:59:23|0.142
08:59:23|0.142
08:59:24|0.14198
08:59:25|0.14189
08:59:25|0.14186
08:59:25|0.14181
08:59:26|0.14181
08:59:26|0.14181
08:59:27|0.14181
08:59:28|0.14181
08:59:29|0.14215
08:59:30|0.14187
08:59:31|0.14197
08:59:32|0.14186
08:59:33|0.14187
08:59:33|0.14195
08:59:35|0.14195
08:59:35|0.14195
08:59:36|0.14195
08:59:36|0.14195
08:59:37|0.14193
08:59:38|0.14185
08:59:39|0.14185
08:59:40|0.14185
08:59:41|0.14185
08:59:41|0.14185
08:59:42|0.14185
08:59:42|0.14185
08:59:43|0.14197
08:59:44|0.14197
08:59:44|0.14197
08:59:45|0.14197
08:59:46|0.14197
08:59:47|0.14197
08:59:48|0.14203
08:59:48|0.14203
08:59:49|0.14203
08:59:49|0.142
08:59:50|0.14213
08:59:51|0.14213
08:59:51|0.14213
08:59:52|0.14213
08:59:53|0.14213
08:59:53|0.14203
08:59:54|0.14203
08:59:54|0.14203
08:59:55|0.14203
08:59:55|0.14203
08:59:56|0.14214
08:59:57|0.14214
08:59:57|0.14214
08:59:58|0.14202
08:59:58|0.14202
08:59:59|0.14203
09:00:00|0.14203
09:00:00|0.14203
09:00:00|0.142
09:00:01|0.14191
09:00:02|0.14185
09:00:04|0.14185
09:00:04|0.1419
09:00:05|0.1419
09:00:05|0.14194
09:00:06|0.14194
09:00:06|0.14194
09:00:07|0.142
09:00:07|0.142
09:00:08|0.142
09:00:09|0.14204
09:00:10|0.142
09:00:10|0.14204
09:00:11|0.14204
09:00:11|0.14204
09:00:12|0.14205
09:00:13|0.14202
09:00:15|0.14212
09:00:15|0.14212
09:00:16|0.14212
09:00:16|0.14205
09:00:17|0.1421
09:00:17|0.14207
09:00:18|0.14206
09:00:19|0.14206
09:00:19|0.14209
09:00:20|0.14211
09:00:21|0.14228
09:00:21|0.14226
09:00:22|0.14226
09:00:23|0.14226
09:00:23|0.14214
09:00:24|0.14214
09:00:25|0.14229
09:00:25|0.14218
09:00:26|0.142
09:00:26|0.14216
09:00:27|0.14216
09:00:27|0.14232
09:00:28|0.14239
09:00:29|0.1425
09:00:29|0.14257
09:00:30|0.14271
09:00:30|0.14296
09:00:30|0.14296
09:00:31|0.1434
09:00:32|0.14372
09:00:33|0.14334
09:00:33|0.14358
09:00:34|0.14372
09:00:34|0.14374
09:00:35|0.14392
09:00:35|0.1439
09:00:36|0.14394
09:00:37|0.14391
09:00:37|0.14393
09:00:37|0.144
09:00:38|0.144
09:00:38|0.144
09:00:39|0.14431
09:00:39|0.14423
09:00:40|0.14421
09:00:40|0.14433
09:00:41|0.14419
09:00:41|0.14409
09:00:41|0.14429
09:00:42|0.1441
09:00:43|0.14423
09:00:44|0.14415
09:00:45|0.1442
09:00:46|0.14406
09:00:47|0.14374
09:00:48|0.14331
09:00:48|0.14336
09:00:49|0.14336
09:00:49|0.14338
09:00:50|0.14343
09:00:51|0.14353
09:00:51|0.14384
09:00:52|0.14408
09:00:52|0.14405
09:00:53|0.1441
09:00:53|0.14392
09:00:54|0.14367
09:00:55|0.14399
09:00:56|0.14397
09:00:56|0.14396
09:00:56|0.14396
09:00:57|0.14368
09:00:58|0.14344
09:00:58|0.14366
09:00:59|0.1439
09:00:59|0.14384
09:01:00|0.14375
09:01:01|0.14361
09:01:01|0.14372
09:01:01|0.14394
09:01:02|0.14394
09:01:02|0.14394
09:01:03|0.14394
09:01:03|0.14394
09:01:04|0.14381
09:01:04|0.14381
09:01:05|0.14382
09:01:05|0.14382
09:01:05|0.14381
09:01:06|0.14381
09:01:07|0.144
09:01:07|0.14393
09:01:08|0.14404
09:01:08|0.14396
09:01:08|0.14396
09:01:09|0.14396
09:01:11|0.14398
09:01:11|0.14401
09:01:12|0.14427
09:01:13|0.14439
09:01:14|0.14425
09:01:15|0.14432
09:01:16|0.14441
09:01:17|0.14428
09:01:18|0.14429
09:01:19|0.1442
09:01:20|0.14401
09:01:21|0.14428
09:01:21|0.14427
09:01:22|0.14399
09:01:23|0.14393
09:01:24|0.14393
09:01:24|0.14385
09:01:25|0.14393
09:01:26|0.14394
09:01:27|0.14403
09:01:27|0.14403
09:01:28|0.14378
09:01:29|0.1438
09:01:30|0.14386
09:01:31|0.14386
09:01:32|0.14402
09:01:32|0.14402
09:01:34|0.14374
09:01:35|0.1438
09:01:35|0.1438
09:01:36|0.14374
09:01:36|0.14378
09:01:37|0.14378
09:01:38|0.1439
09:01:38|0.1439
09:01:39|0.14395
09:01:39|0.14413
09:01:39|0.14413
09:01:40|0.14413
09:01:40|0.14413
09:01:41|0.14406
09:01:41|0.14401
09:01:42|0.14397
09:01:43|0.14391
09:01:43|0.14392
09:01:44|0.14392
09:01:45|0.14409
09:01:45|0.1439
09:01:46|0.14392
09:01:47|0.14387
09:01:47|0.14375
09:01:48|0.14363
09:01:48|0.14363
09:01:49|0.14382
09:01:49|0.14382
09:01:50|0.14382
09:01:50|0.14382
09:01:51|0.14382
09:01:52|0.14382
09:01:52|0.1438
09:01:53|0.14373
09:01:54|0.14385
09:01:55|0.1437
09:01:55|0.14339
09:01:56|0.14338
09:01:57|0.14348
09:01:57|0.14336
09:01:58|0.14327
09:01:58|0.14327
09:01:59|0.14336
09:01:59|0.14336
09:02:00|0.14336
09:02:01|0.14328
09:02:01|0.1433
09:02:02|0.1433
09:02:02|0.14329
09:02:03|0.14329
09:02:04|0.14309
09:02:04|0.14309
09:02:05|0.14309
09:02:06|0.14323
09:02:06|0.14306
09:02:07|0.14306
09:02:07|0.14323
09:02:08|0.14323
09:02:09|0.1432
09:02:09|0.1432
09:02:10|0.14324
09:02:11|0.14323
09:02:12|0.14328
09:02:12|0.14323
09:02:13|0.14321
09:02:14|0.14322
09:02:16|0.14319
09:02:16|0.14327
09:02:18|0.14325
09:02:19|0.14334
09:02:19|0.14325
09:02:21|0.14325
09:02:22|0.14332
09:02:22|0.14343
09:02:23|0.14343
09:02:24|0.14352
09:02:25|0.14352
09:02:25|0.14334
09:02:26|0.14334
09:02:26|0.14349
09:02:27|0.14349
09:02:27|0.14335
09:02:28|0.14335
09:02:29|0.14335
09:02:30|0.14323
09:02:30|0.14284
09:02:31|0.14265
09:02:32|0.14265
09:02:32|0.14264
09:02:33|0.14264
09:02:34|0.1428
09:02:34|0.14278
09:02:35|0.14278
09:02:36|0.14263
09:02:37|0.14263
09:02:37|0.14293
09:02:38|0.14293
09:02:39|0.14274
09:02:40|0.1428
09:02:40|0.1428
09:02:41|0.1428
09:02:42|0.14263
09:02:42|0.14292
09:02:43|0.14192
09:02:44|0.1418
09:02:45|0.1418
09:02:46|0.14188
09:02:47|0.1418
09:02:47|0.14198
09:02:48|0.14196
09:02:49|0.14183
09:02:50|0.14196
09:02:50|0.14216
09:02:50|0.14232
09:02:51|0.14231
09:02:51|0.14234
09:02:52|0.14237
09:02:53|0.14238
09:02:53|0.14232
09:02:54|0.14232
09:02:55|0.14219
09:02:56|0.14246
09:02:56|0.14246
09:02:58|0.14239
09:02:59|0.14237
09:02:59|0.14237
09:03:00|0.14228
09:03:01|0.14207
09:03:02|0.14199
09:03:02|0.14217
09:03:03|0.1421
09:03:04|0.142
09:03:04|0.142
09:03:05|0.142
09:03:05|0.142
09:03:05|0.142
09:03:06|0.1421
09:03:07|0.14209
09:03:07|0.14259
09:03:08|0.14252
09:03:09|0.14231
09:03:10|0.14231
09:03:11|0.14238
09:03:12|0.14221
09:03:12|0.14226
09:03:12|0.14216
09:03:13|0.14206
09:03:14|0.14212
09:03:14|0.14212
09:03:16|0.14212
09:03:16|0.14217
09:03:17|0.14218
09:03:19|0.14218
09:03:20|0.14218
09:03:20|0.14231
09:03:22|0.14225
09:03:23|0.14219
09:03:23|0.14219
09:03:24|0.14219
09:03:25|0.14224
09:03:25|0.14224
09:03:26|0.1422
09:03:27|0.1422
09:03:28|0.14219
09:03:29|0.14209
09:03:30|0.14209
09:03:31|0.14211
09:03:31|0.1422
09:03:32|0.1422
09:03:33|0.14233
09:03:33|0.14225
09:03:34|0.14225
09:03:34|0.14225
09:03:35|0.14244
09:03:36|0.14243
09:03:37|0.14244
09:03:37|0.14248
09:03:38|0.14249
09:03:39|0.14249
09:03:40|0.14249
09:03:40|0.14272
09:03:41|0.14262
09:03:42|0.14273
09:03:43|0.14279
09:03:43|0.14263
09:03:44|0.14297
09:03:44|0.14297
09:03:45|0.14293
09:03:45|0.14286
09:03:46|0.14286
09:03:46|0.14286
09:03:47|0.14291
09:03:47|0.14291
09:03:48|0.14323
09:03:49|0.14323
09:03:49|0.14322
09:03:50|0.14322
09:03:51|0.14296
09:03:52|0.14282
09:03:53|0.14263
09:03:53|0.14263
09:03:54|0.1425
09:03:55|0.1425
09:03:56|0.14253
09:03:57|0.14243
09:03:58|0.14243
09:03:59|0.14243
09:04:00|0.14257
09:04:01|0.14244
09:04:02|0.14244
09:04:03|0.14235
09:04:04|0.14235
09:04:04|0.14241
09:04:05|0.14241
09:04:05|0.14241
09:04:06|0.1424
09:04:07|0.14228
09:04:08|0.14201
09:04:08|0.14202
09:04:09|0.14191
09:04:10|0.14191
09:04:10|0.14191
09:04:11|0.14191
09:04:12|0.1419
09:04:12|0.14199
09:04:13|0.14197
09:04:14|0.14197
09:04:14|0.14197
09:04:16|0.14201
09:04:17|0.14203
09:04:18|0.1421
09:04:19|0.142
09:04:20|0.14201
09:04:22|0.14218
09:04:22|0.14218
09:04:24|0.14211
09:04:24|0.14211
09:04:25|0.14224
09:04:26|0.14224
09:04:27|0.14229
09:04:28|0.1423
09:04:29|0.14231
09:04:29|0.14231
09:04:30|0.14236
09:04:31|0.14235
09:04:31|0.14229
09:04:32|0.14229
09:04:33|0.14235
09:04:34|0.14235
09:04:35|0.14235
09:04:36|0.14235
09:04:37|0.14224
09:04:38|0.14224
09:04:38|0.14224
09:04:39|0.14202
09:04:40|0.14227
09:04:41|0.14215
09:04:42|0.14204
09:04:42|0.14212
09:04:42|0.14212
09:04:43|0.14212
09:04:43|0.14201
09:04:44|0.14201
09:04:45|0.14194
09:04:45|0.14189
09:04:46|0.14176
09:04:47|0.14174
09:04:48|0.1416
09:04:48|0.14149
09:04:50|0.14136
09:04:50|0.14155
09:04:51|0.14155
09:04:52|0.14146
09:04:52|0.14145
09:04:52|0.14137
09:04:53|0.14145
09:04:54|0.14141
09:04:54|0.14176
09:04:55|0.14176
09:04:55|0.14176
09:04:56|0.14176
09:04:56|0.14172
09:04:57|0.14181
09:04:57|0.14178
09:04:58|0.14172
09:04:58|0.14172
09:04:59|0.14172
09:04:59|0.14161
09:05:00|0.14148
09:05:02|0.14154
09:05:02|0.14153
09:05:03|0.14153
09:05:03|0.14147
09:05:04|0.14142
09:05:05|0.14142
09:05:05|0.14142
09:05:05|0.14138
09:05:06|0.14134
09:05:07|0.14135
09:05:07|0.1412
09:05:08|0.1412
09:05:08|0.1412
09:05:10|0.14113
09:05:10|0.14132
09:05:10|0.14115
09:05:11|0.14118
09:05:12|0.14113
09:05:13|0.14111
09:05:13|0.14093
09:05:14|0.14072
09:05:14|0.14083
09:05:15|0.14081
09:05:16|0.14088
09:05:17|0.1411
09:05:18|0.1411
09:05:19|0.1412
09:05:20|0.14107
09:05:20|0.14117
09:05:21|0.14103
09:05:22|0.14119
09:05:23|0.14098
09:05:23|0.14102
09:05:24|0.14101
09:05:25|0.14103
09:05:26|0.14114
09:05:26|0.141
09:05:27|0.14082
09:05:28|0.1409
09:05:29|0.14091
09:05:30|0.14091
09:05:30|0.14091
09:05:31|0.14091
09:05:31|0.14084
09:05:32|0.14075
09:05:33|0.1407
09:05:34|0.14076
09:05:34|0.14068
09:05:35|0.14029
09:05:36|0.14044
09:05:36|0.14031
09:05:37|0.14063
09:05:37|0.14038
09:05:38|0.14012
09:05:39|0.14048
09:05:40|0.1402
09:05:41|0.14021
09:05:41|0.14011
09:05:42|0.13996
09:05:43|0.14
09:05:43|0.14
09:05:44|0.14
09:05:45|0.14
09:05:46|0.14017
09:05:47|0.14031
09:05:47|0.14017
09:05:48|0.14042
09:05:49|0.14019
09:05:50|0.14031
09:05:50|0.14018
09:05:51|0.14021
09:05:51|0.13982
09:05:52|0.13982
09:05:52|0.14007
09:05:53|0.13985
09:05:53|0.14006
09:05:54|0.14006
09:05:55|0.14006
09:05:55|0.14006
09:05:56|0.14006
09:05:56|0.13993
09:05:57|0.13996
09:05:58|0.1398
09:05:58|0.13993
09:05:59|0.13992
09:05:59|0.13992
09:05:59|0.13992
09:06:00|0.1398
09:06:01|0.13988
09:06:01|0.13996
09:06:02|0.13994
09:06:03|0.13972
09:06:04|0.13979
09:06:05|0.13946
09:06:05|0.1396
09:06:06|0.1394
09:06:07|0.1395
09:06:07|0.13923
09:06:08|0.13947
09:06:08|0.13943
09:06:09|0.13932
09:06:09|0.13931
09:06:10|0.13931
09:06:10|0.13908
09:06:11|0.13937
09:06:11|0.13941
09:06:11|0.13941
09:06:12|0.1395
09:06:13|0.13952
09:06:15|0.1394
09:06:16|0.13946
09:06:16|0.13941
09:06:17|0.13944
09:06:17|0.13945
09:06:18|0.13921
09:06:19|0.13925
09:06:20|0.13923
09:06:21|0.13916
09:06:22|0.1391
09:06:22|0.1392
09:06:23|0.1391
09:06:24|0.1392
09:06:24|0.13922
09:06:25|0.1392
09:06:26|0.1392
09:06:26|0.13905
09:06:27|0.13912
09:06:28|0.13901
09:06:29|0.13895
09:06:30|0.13892
09:06:30|0.139
09:06:31|0.13898
09:06:32|0.13869
09:06:32|0.13892
09:06:33|0.13892
09:06:34|0.13891
09:06:35|0.13908
09:06:35|0.1391
09:06:36|0.13926
09:06:37|0.1392
09:06:38|0.1398
09:06:38|0.13998
09:06:39|0.13986
09:06:39|0.13995
09:06:40|0.14
09:06:40|0.14
09:06:41|0.14
09:06:41|0.14006
09:06:42|0.14014
09:06:43|0.14027
09:06:43|0.14034
09:06:44|0.14056
09:06:45|0.1404
09:06:45|0.14047
09:06:46|0.14055
09:06:47|0.14058
09:06:48|0.1406
09:06:48|0.1406
09:06:49|0.1406
09:06:50|0.1405
09:06:50|0.14059
09:06:51|0.14077
09:06:51|0.14077
09:06:52|0.1407
09:06:52|0.14067
09:06:53|0.14067
09:06:53|0.14075
09:06:54|0.14058
09:06:55|0.14078
09:06:55|0.14063
09:06:56|0.14062
09:06:57|0.14082
09:06:57|0.14079
09:06:58|0.14079
09:06:58|0.14079
09:06:59|0.14069
09:06:59|0.14059
09:07:00|0.14059
09:07:00|0.14063
09:07:01|0.14063
09:07:02|0.14061
09:07:02|0.14061
09:07:03|0.14061
09:07:03|0.14061
09:07:04|0.14078
09:07:04|0.14078
09:07:05|0.14075
09:07:06|0.14079
09:07:06|0.14091
09:07:07|0.14087
09:07:07|0.14094
09:07:08|0.14094
09:07:08|0.14093
09:07:09|0.14067
09:07:10|0.14067
09:07:10|0.14091
09:07:11|0.14079
09:07:11|0.14091
09:07:12|0.14095
09:07:12|0.14104
09:07:13|0.14104
09:07:14|0.14116
09:07:15|0.1412
09:07:16|0.14128
09:07:17|0.14128
09:07:18|0.14134
09:07:19|0.14136
09:07:20|0.14128
09:07:21|0.14128
09:07:21|0.14137
09:07:22|0.14138
09:07:22|0.14138
09:07:23|0.14142
09:07:23|0.14142
09:07:24|0.14142
09:07:25|0.14142
09:07:26|0.14142
09:07:26|0.14138
09:07:27|0.1415
09:07:29|0.1415
09:07:29|0.14143
09:07:30|0.14152
09:07:30|0.14149
09:07:31|0.14146
09:07:32|0.14152
09:07:32|0.14152
09:07:33|0.14156
09:07:33|0.14156
09:07:34|0.14156
09:07:35|0.14175
09:07:36|0.14175
09:07:36|0.14164
09:07:37|0.14175
09:07:38|0.14171
09:07:39|0.14188
09:07:39|0.1419
09:07:40|0.14185
09:07:41|0.14189
09:07:41|0.14189
09:07:42|0.14189
09:07:43|0.14179
09:07:44|0.14154
09:07:44|0.14164
09:07:45|0.14154
09:07:45|0.14154
09:07:46|0.14144
09:07:47|0.14158
09:07:47|0.14153
09:07:48|0.14159
09:07:48|0.1417
09:07:49|0.1417
09:07:50|0.14169
09:07:51|0.14164
09:07:51|0.1417
09:07:52|0.14169
09:07:52|0.14114
09:07:53|0.1411
09:07:54|0.14111
09:07:54|0.14089
09:07:55|0.14082
09:07:56|0.14093
09:07:56|0.14088
09:07:57|0.14079
09:07:57|0.14085
09:07:58|0.14074
09:07:59|0.14075
09:07:59|0.14069
09:07:59|0.14069
09:08:00|0.14069
09:08:01|0.14041
09:08:01|0.14041
09:08:02|0.1405
09:08:02|0.1405
09:08:03|0.14028
09:08:04|0.14028
09:08:04|0.14007
09:08:05|0.14007
09:08:05|0.14007
09:08:06|0.14021
09:08:08|0.1402
09:08:09|0.14016
09:08:09|0.14016
09:08:10|0.13989
09:08:10|0.14006
09:08:11|0.14006
09:08:11|0.14009
09:08:12|0.14009
09:08:13|0.13992
09:08:13|0.14009
09:08:14|0.14009
09:08:15|0.13998
09:08:16|0.13986
09:08:17|0.13976
09:08:18|0.13981
09:08:19|0.1396
09:08:20|0.13955
09:08:21|0.13955
09:08:22|0.13967
09:08:23|0.13955
09:08:24|0.14004
09:08:25|0.14014
09:08:25|0.14007
09:08:26|0.14012
09:08:27|0.14008
09:08:28|0.14017
09:08:30|0.14001
09:08:30|0.13999
09:08:31|0.14006
09:08:31|0.14006
09:08:32|0.14002
09:08:32|0.14004
09:08:33|0.13983
09:08:33|0.13997
09:08:34|0.13992
09:08:35|0.13985
09:08:36|0.1398
09:08:36|0.13981
09:08:37|0.13981
09:08:38|0.13969
09:08:39|0.13977
09:08:39|0.13977
09:08:40|0.1396
09:08:41|0.1396
09:08:42|0.1396
09:08:43|0.1397
09:08:44|0.1397
09:08:45|0.1397
09:08:45|0.1397
09:08:46|0.1398
09:08:48|0.13971
09:08:49|0.13985
09:08:49|0.13985
09:08:50|0.1398
09:08:51|0.1399
09:08:51|0.1399
09:08:52|0.1399
09:08:53|0.1399
09:08:54|0.13992
09:08:55|0.13985
09:08:55|0.13985
09:08:56|0.13998
09:08:57|0.14
09:08:58|0.14014
09:08:58|0.14019
09:08:59|0.14009
09:09:00|0.14009
09:09:00|0.14011
09:09:01|0.14015
09:09:02|0.1401
09:09:02|0.1401
09:09:03|0.1401
09:09:04|0.14001
09:09:04|0.14011
09:09:05|0.14011
09:09:06|0.14011
09:09:06|0.14012
09:09:07|0.14005
09:09:08|0.14
09:09:08|0.14
09:09:08|0.13977
09:09:09|0.13977
09:09:10|0.13986
09:09:10|0.13986
09:09:11|0.13986
09:09:11|0.13986
09:09:12|0.13985
09:09:13|0.13977
09:09:13|0.13972
09:09:14|0.13972
09:09:15|0.13972
09:09:15|0.13972
09:09:16|0.13966
09:09:17|0.1397
09:09:17|0.1396
09:09:18|0.13951
09:09:19|0.13931
09:09:20|0.13931
09:09:21|0.13929
09:09:21|0.13921
09:09:22|0.13921
09:09:23|0.13905
09:09:23|0.13906
09:09:24|0.13906
09:09:24|0.13928
09:09:25|0.13908
09:09:26|0.13925
09:09:27|0.13911
09:09:27|0.13929
09:09:28|0.13942
09:09:29|0.13924
09:09:29|0.13924
09:09:30|0.13924
09:09:31|0.13946
09:09:31|0.13946
09:09:32|0.13936
09:09:33|0.13936
09:09:33|0.13945
09:09:34|0.13941
09:09:35|0.13944
09:09:36|0.13945
09:09:37|0.13949
09:09:37|0.13949
09:09:38|0.13936
09:09:39|0.13928
09:09:40|0.13932
09:09:41|0.13924
09:09:42|0.13934
09:09:43|0.13934
09:09:44|0.13934
09:09:44|0.13934
09:09:45|0.13931
09:09:46|0.13931
09:09:46|0.13929
09:09:47|0.13929
09:09:47|0.13929
09:09:48|0.13929
09:09:50|0.13926
09:09:50|0.13926
09:09:51|0.13919
09:09:52|0.13911
09:09:52|0.13902
09:09:53|0.13896
09:09:54|0.13896
09:09:54|0.13906
09:09:56|0.13906
09:09:56|0.13909
09:09:57|0.13902
09:09:58|0.13902
09:09:58|0.13902
09:09:59|0.139
09:10:00|0.13915
09:10:01|0.13915
09:10:01|0.1391
09:10:02|0.1391
09:10:02|0.13912
09:10:03|0.13929
09:10:04|0.1393
09:10:04|0.13916
09:10:05|0.13935
09:10:05|0.13934
09:10:05|0.13934
09:10:06|0.13926
09:10:07|0.13951
09:10:07|0.13951
09:10:08|0.13944
09:10:09|0.13944
09:10:09|0.13944
09:10:10|0.13944
09:10:11|0.13944
09:10:11|0.1394
09:10:12|0.13938
09:10:12|0.13938
09:10:12|0.13949
09:10:13|0.13949
09:10:14|0.13947
09:10:14|0.13942
09:10:15|0.13942
09:10:16|0.13942
09:10:16|0.13939
09:10:16|0.13939
09:10:17|0.13939
09:10:18|0.13939
09:10:19|0.13939
09:10:20|0.13932
09:10:21|0.13937
09:10:22|0.13926
09:10:23|0.13926
09:10:23|0.13927
09:10:24|0.13938
09:10:25|0.1394
09:10:25|0.1394
09:10:26|0.13929
09:10:26|0.13943
09:10:27|0.13943
09:10:27|0.13943
09:10:28|0.13944
09:10:29|0.13931
09:10:29|0.13933
09:10:30|0.13934
09:10:31|0.13934
09:10:31|0.1395
09:10:32|0.1395
09:10:32|0.13952
09:10:33|0.13959
09:10:33|0.13959
09:10:33|0.13954
09:10:34|0.13958
09:10:35|0.13941
09:10:36|0.13941
09:10:36|0.13946
09:10:37|0.13936
09:10:38|0.13933
09:10:39|0.13933
09:10:39|0.13933
09:10:40|0.13933
09:10:40|0.13932
09:10:41|0.13932
09:10:42|0.13932
09:10:43|0.13928
09:10:43|0.13928
09:10:44|0.13921
09:10:45|0.13921
09:10:46|0.13932
09:10:46|0.13933
09:10:47|0.13933
09:10:48|0.13929
09:10:48|0.13933
09:10:49|0.13938
09:10:49|0.13938
09:10:50|0.13955
09:10:51|0.13969
09:10:51|0.13978
09:10:51|0.13995
09:10:52|0.13974
09:10:53|0.13974
09:10:53|0.1399
09:10:54|0.1399
09:10:55|0.1399
09:10:56|0.13993
09:10:56|0.13994
09:10:57|0.13994
09:10:58|0.13998
09:10:58|0.13991
09:10:58|0.13999
09:10:59|0.13999
09:11:00|0.13999
09:11:00|0.14009
09:11:01|0.14033
09:11:02|0.14014
09:11:02|0.14028
09:11:03|0.14014
09:11:03|0.14028
09:11:03|0.14012
09:11:04|0.14012
09:11:04|0.14012
09:11:05|0.14006
09:11:05|0.14002
09:11:06|0.14002
09:11:06|0.13981
09:11:07|0.13981
09:11:07|0.14
09:11:07|0.13973
09:11:08|0.13992
09:11:09|0.1397
09:11:10|0.1397
09:11:10|0.1397
09:11:11|0.1397
09:11:11|0.13994
09:11:12|0.13998
09:11:13|0.13998
09:11:13|0.13987
09:11:14|0.13988
09:11:14|0.13989
09:11:15|0.1399
09:11:15|0.13979
09:11:16|0.13998
09:11:17|0.13987
09:11:18|0.14
09:11:19|0.14
09:11:20|0.14001
09:11:21|0.14
09:11:22|0.1401
09:11:22|0.1403
09:11:22|0.1402
09:11:23|0.1402
09:11:24|0.14017
09:11:25|0.14016
09:11:26|0.14016
09:11:27|0.14016
09:11:27|0.14016
09:11:28|0.14026
09:11:29|0.14002
09:11:30|0.13993
09:11:31|0.14021
09:11:32|0.14015
09:11:32|0.14015
09:11:33|0.14014
09:11:34|0.14014
09:11:34|0.14025
09:11:35|0.14025
09:11:36|0.14018
09:11:37|0.14028
09:11:37|0.14041
09:11:38|0.14051
09:11:39|0.14051
09:11:40|0.14051
09:11:40|0.14046
09:11:41|0.14065
09:11:42|0.14063
09:11:43|0.14062
09:11:44|0.14061
09:11:44|0.14045
09:11:45|0.14065
09:11:45|0.14053
09:11:47|0.14076
09:11:47|0.14067
09:11:48|0.1406
09:11:48|0.14047
09:11:49|0.14063
09:11:50|0.14063
09:11:51|0.14068
09:11:51|0.1406
09:11:52|0.1406
09:11:52|0.1406
09:11:53|0.14061
09:11:54|0.14074
09:11:54|0.1406
09:11:55|0.14073
09:11:55|0.14096
09:11:56|0.14087
09:11:57|0.1408
09:11:58|0.14079
09:11:59|0.14078
09:11:59|0.14076
09:12:00|0.14092
09:12:01|0.14093
09:12:01|0.14087
09:12:02|0.14094
09:12:03|0.14096
09:12:03|0.1409
09:12:04|0.14088
09:12:05|0.14105
09:12:05|0.14083
09:12:06|0.14085
09:12:07|0.14085
09:12:08|0.14085
09:12:09|0.14102
09:12:10|0.14082
09:12:10|0.14077
09:12:10|0.14097
09:12:11|0.14097
09:12:12|0.14097
09:12:12|0.14105
09:12:13|0.14119
09:12:14|0.14129
09:12:15|0.14117
09:12:15|0.14111
09:12:16|0.14108
09:12:16|0.14113
09:12:17|0.14128
09:12:18|0.14114
09:12:19|0.14118
09:12:20|0.14119
09:12:21|0.14111
09:12:21|0.14113
09:12:22|0.1411
09:12:23|0.14091
09:12:24|0.14115
09:12:25|0.14115
09:12:25|0.14105
09:12:26|0.14107
09:12:26|0.14107
09:12:27|0.14109
09:12:28|0.14094
09:12:28|0.14107
09:12:29|0.14117
09:12:29|0.14117
09:12:30|0.14117
09:12:30|0.1411
09:12:31|0.1411
09:12:32|0.14117
09:12:32|0.14117
09:12:33|0.14117
09:12:33|0.14128
09:12:34|0.14129
09:12:35|0.14129
09:12:36|0.14129
09:12:37|0.14129
09:12:37|0.14129
09:12:38|0.14129
09:12:39|0.14129
09:12:40|0.14129
09:12:41|0.1411
09:12:42|0.14116
09:12:42|0.14121
09:12:43|0.14121
09:12:44|0.14121
09:12:45|0.14108
09:12:45|0.14108
09:12:46|0.14108
09:12:47|0.14107
09:12:48|0.14096
09:12:49|0.14101
09:12:50|0.14101
09:12:51|0.14101
09:12:51|0.14104
09:12:52|0.14102
09:12:52|0.14102
09:12:53|0.14102
09:12:54|0.1412
09:12:54|0.14107
09:12:55|0.14109
09:12:56|0.14109
09:12:56|0.14109
09:12:57|0.14109
09:12:58|0.14109
09:12:58|0.14109
09:12:59|0.14103
09:12:59|0.14103
09:12:59|0.14094
09:13:00|0.14094
09:13:01|0.14096
09:13:02|0.14096
09:13:02|0.14096
09:13:03|0.14102
09:13:04|0.14094
09:13:05|0.14095
09:13:06|0.14081
09:13:06|0.14079
09:13:07|0.14078
09:13:07|0.14061
09:13:08|0.14061
09:13:08|0.14046
09:13:09|0.14046
09:13:10|0.14047
09:13:10|0.14058
09:13:11|0.14036
09:13:11|0.1403
09:13:12|0.1403
09:13:13|0.1403
09:13:13|0.14048
09:13:14|0.14048
09:13:15|0.14047
09:13:15|0.14047
09:13:16|0.14047
09:13:16|0.1404
09:13:17|0.14046
09:13:18|0.14047
09:13:18|0.14048
09:13:19|0.14048
09:13:20|0.14048
09:13:21|0.14058
09:13:22|0.14046
09:13:22|0.14064
09:13:23|0.14064
09:13:24|0.14082
09:13:24|0.14071
09:13:25|0.14067
09:13:26|0.14078
09:13:27|0.14078
09:13:27|0.14079
09:13:28|0.14061
09:13:29|0.14061
09:13:29|0.14082
09:13:30|0.14082
09:13:31|0.14068
09:13:32|0.14068
09:13:32|0.14068
09:13:33|0.14059
09:13:34|0.14071
09:13:34|0.1406
09:13:35|0.14058
09:13:35|0.14053
09:13:36|0.14028
09:13:36|0.14028
09:13:37|0.14024
09:13:38|0.14041
09:13:38|0.14035
09:13:40|0.14048
09:13:41|0.14048
09:13:42|0.14053
09:13:43|0.14036
09:13:44|0.14023
09:13:44|0.14023
09:13:45|0.14023
09:13:45|0.14023
09:13:46|0.14023
09:13:47|0.14028
09:13:47|0.14051
09:13:48|0.14047
09:13:49|0.1404
09:13:50|0.14044
09:13:51|0.14058
09:13:51|0.14058
09:13:52|0.14058
09:13:53|0.14056
09:13:53|0.14042
09:13:54|0.14056
09:13:55|0.14041
09:13:56|0.14041
09:13:56|0.14054
09:13:57|0.14054
09:13:58|0.14054
09:13:58|0.14054
09:13:58|0.14058
09:13:59|0.14058
09:14:00|0.14059
09:14:00|0.1406
09:14:01|0.1406
09:14:01|0.14039
09:14:02|0.14039
09:14:03|0.14039
09:14:04|0.14009
09:14:05|0.14009
09:14:05|0.14035
09:14:06|0.14035
09:14:06|0.14033
09:14:07|0.14019
09:14:07|0.14019
09:14:08|0.14009
09:14:09|0.14021
09:14:09|0.13991
09:14:10|0.13979
09:14:11|0.13979
09:14:12|0.13979
09:14:12|0.13995
09:14:13|0.13986
09:14:13|0.13986
09:14:14|0.13988
09:14:15|0.14021
09:14:16|0.14021
09:14:17|0.14023
09:14:17|0.14034
09:14:18|0.14034
09:14:19|0.14017
09:14:19|0.14017
09:14:20|0.14018
09:14:21|0.14023
09:14:22|0.13984
09:14:23|0.1397
09:14:24|0.1397
09:14:25|0.13997
09:14:26|0.13991
09:14:27|0.13961
09:14:28|0.13983
09:14:29|0.13983
09:14:29|0.13982
09:14:30|0.13982
09:14:30|0.13981
09:14:31|0.13981
09:14:31|0.13981
09:14:32|0.13981
09:14:32|0.13981
09:14:32|0.13981
09:14:33|0.13982
09:14:34|0.13982
09:14:35|0.13981
09:14:35|0.13982
09:14:36|0.13982
09:14:37|0.13982
09:14:37|0.13968
09:14:38|0.13976
09:14:39|0.13983
09:14:39|0.13981
09:14:41|0.13982
09:14:42|0.13979
09:14:43|0.13956
09:14:44|0.13963
09:14:44|0.13963
09:14:44|0.13963
09:14:45|0.13963
09:14:47|0.1397
09:14:47|0.1397
09:14:48|0.13973
09:14:49|0.13972
09:14:49|0.13967
09:14:50|0.13967
09:14:50|0.13967
09:14:51|0.13975
09:14:51|0.13963
09:14:52|0.13963
09:14:53|0.13965
09:14:54|0.13963
09:14:54|0.13962
09:14:55|0.13962
09:14:55|0.13962
09:14:56|0.13975
09:14:57|0.13967
09:14:57|0.13967
09:14:58|0.13976
09:14:59|0.13968
09:15:01|0.13963
09:15:01|0.13951
09:15:02|0.13951
09:15:02|0.1395
09:15:03|0.13959
09:15:04|0.13959
09:15:04|0.13947
09:15:05|0.13958
09:15:06|0.13958
09:15:06|0.13948
09:15:07|0.13956
09:15:08|0.13954
09:15:08|0.13954
09:15:09|0.13954
09:15:09|0.13936
09:15:10|0.13933
09:15:10|0.13944
09:15:12|0.13948
09:15:12|0.13948
09:15:13|0.13948
09:15:13|0.13929
09:15:13|0.13929
09:15:14|0.13938
09:15:14|0.13919
09:15:15|0.13919
09:15:15|0.13926
09:15:16|0.13935
09:15:16|0.13933
09:15:17|0.13934
09:15:17|0.13934
09:15:18|0.13934
09:15:18|0.13934
09:15:19|0.13934
09:15:20|0.13937
09:15:20|0.13937
09:15:20|0.13943
09:15:21|0.13944
09:15:22|0.13952
09:15:23|0.13945
09:15:23|0.13946
09:15:24|0.13946
09:15:24|0.13946
09:15:25|0.13946
09:15:25|0.13923
09:15:26|0.13914
09:15:27|0.13897
09:15:27|0.139
09:15:28|0.13928
09:15:28|0.13936
09:15:29|0.13936
09:15:30|0.13936
09:15:31|0.13923
09:15:31|0.13914
09:15:32|0.13906
09:15:33|0.13906
09:15:33|0.13868
09:15:34|0.13883
09:15:35|0.13903
09:15:35|0.13903
09:15:36|0.13902
09:15:36|0.13914
09:15:38|0.13906
09:15:38|0.13906
09:15:39|0.13929
09:15:40|0.1391
09:15:40|0.1391
09:15:41|0.1391
09:15:42|0.1391
09:15:43|0.13916
09:15:44|0.13904
09:15:45|0.13904
09:15:46|0.13904
09:15:47|0.13904
09:15:48|0.13901
09:15:49|0.13901
09:15:49|0.13901
09:15:50|0.1391
09:15:51|0.13909
09:15:51|0.13897
09:15:52|0.13894
09:15:53|0.13889
09:15:54|0.13891
09:15:55|0.13891
09:15:57|0.13896
09:15:57|0.13896
09:15:58|0.13896
09:15:59|0.13886
09:16:00|0.13878
09:16:00|0.13878
09:16:01|0.13877
09:16:02|0.13877
09:16:03|0.13883
09:16:03|0.13872
09:16:04|0.13877
09:16:05|0.13877
09:16:06|0.13878
09:16:06|0.1388
09:16:07|0.1388
09:16:07|0.13879
09:16:08|0.13879
09:16:08|0.13868
09:16:09|0.13868
09:16:09|0.13868
09:16:10|0.1387
09:16:10|0.13869
09:16:11|0.13877
09:16:12|0.13877
09:16:12|0.13877
09:16:12|0.13867
09:16:13|0.13868
09:16:13|0.13873
09:16:14|0.13873
09:16:14|0.13865
09:16:15|0.13865
09:16:15|0.13865
09:16:16|0.13865
09:16:17|0.13877
09:16:17|0.13889
09:16:18|0.1389
09:16:18|0.1389
09:16:19|0.13878
09:16:20|0.13879
09:16:20|0.13879
09:16:21|0.13855
09:16:21|0.13853
09:16:22|0.1386
09:16:22|0.13859
09:16:23|0.13849
09:16:24|0.13864
09:16:25|0.13849
09:16:26|0.13849
09:16:26|0.1385
09:16:26|0.1385
09:16:27|0.13846
09:16:27|0.13848
09:16:28|0.13867
09:16:28|0.13867
09:16:29|0.13867
09:16:29|0.13867
09:16:30|0.13863
09:16:30|0.13863
09:16:31|0.13863
09:16:32|0.13863
09:16:32|0.13857
09:16:33|0.13856
09:16:33|0.13878
09:16:34|0.13876
09:16:34|0.13879
09:16:35|0.13874
09:16:35|0.13874
09:16:36|0.13863
09:16:36|0.13863
09:16:37|0.13863
09:16:37|0.13859
09:16:38|0.13859
09:16:38|0.1386
09:16:38|0.13863
09:16:39|0.13863
09:16:39|0.13863
09:16:40|0.13854
09:16:41|0.13855
09:16:42|0.13866
09:16:43|0.13874
09:16:44|0.13872
09:16:46|0.1387
09:16:47|0.1387
09:16:48|0.1387
09:16:49|0.1387
09:16:50|0.1387
09:16:51|0.1387
09:16:52|0.1387
09:16:52|0.1387
09:16:53|0.13874
09:16:54|0.13876
09:16:55|0.13869
09:16:55|0.13859
09:16:56|0.13856
09:16:57|0.13856
09:16:57|0.13858
09:16:58|0.13858
09:16:59|0.13858
09:16:59|0.13872
09:17:00|0.13872
09:17:00|0.13858
09:17:00|0.13868
09:17:01|0.13855
09:17:01|0.13855
09:17:02|0.13855
09:17:03|0.13855
09:17:03|0.13864
09:17:04|0.13864
09:17:05|0.13864
09:17:05|0.13864
09:17:06|0.13864
09:17:07|0.13886
09:17:07|0.1388
09:17:08|0.13898
09:17:08|0.13899
09:17:09|0.139
09:17:10|0.13901
09:17:10|0.13901
09:17:11|0.13918
09:17:12|0.13918
09:17:12|0.1391
09:17:13|0.1391
09:17:13|0.13933
09:17:14|0.13933
09:17:14|0.13933
09:17:15|0.13933
09:17:15|0.13941
09:17:15|0.13941
09:17:16|0.13941
09:17:17|0.13958
09:17:17|0.13975
09:17:17|0.13974
09:17:18|0.13982
09:17:18|0.13983
09:17:19|0.13983
09:17:20|0.14029
09:17:20|0.14021
09:17:21|0.13982
09:17:22|0.13961
09:17:22|0.13988
09:17:23|0.13988
09:17:24|0.13974
09:17:26|0.13984
09:17:27|0.14018
09:17:27|0.14024
09:17:28|0.14011
09:17:28|0.14011
09:17:29|0.14024
09:17:29|0.14
09:17:30|0.13999
09:17:31|0.14006
09:17:32|0.14006
09:17:32|0.13955
09:17:33|0.13969
09:17:33|0.13963
09:17:33|0.13963
09:17:34|0.1398
09:17:35|0.13979
09:17:36|0.13992
09:17:36|0.13991
09:17:37|0.13991
09:17:38|0.13993
09:17:39|0.13993
09:17:39|0.14006
09:17:39|0.14011
09:17:40|0.14011
09:17:41|0.14011
09:17:41|0.14033
09:17:42|0.14032
09:17:43|0.14038
09:17:44|0.14045
09:17:45|0.14049
09:17:46|0.1405
09:17:46|0.14058
09:17:48|0.14045
09:17:49|0.14055
09:17:49|0.14054
09:17:50|0.1406
09:17:51|0.1406
09:17:52|0.1409
09:17:53|0.141
09:17:53|0.14072
09:17:54|0.141
09:17:55|0.141
09:17:56|0.141
09:17:56|0.14108
09:17:57|0.14108
09:17:58|0.14108
09:17:58|0.14083
09:17:59|0.14083
09:17:59|0.14091
09:18:00|0.14074
09:18:01|0.1406
09:18:02|0.14066
09:18:02|0.14066
09:18:03|0.14066
09:18:04|0.14063
09:18:04|0.14058
09:18:05|0.14058
09:18:05|0.14055
09:18:06|0.14056
09:18:06|0.14058
09:18:07|0.14058
09:18:08|0.14057
09:18:08|0.1405
09:18:09|0.1405
09:18:09|0.14044
09:18:10|0.14043
09:18:10|0.14043
09:18:11|0.14043
09:18:12|0.14048
09:18:12|0.14048
09:18:13|0.14048
09:18:13|0.14048
09:18:14|0.1405
09:18:14|0.1405
09:18:15|0.1405
09:18:15|0.1405
09:18:16|0.1405
09:18:17|0.14062
09:18:18|0.14062
09:18:18|0.14062
09:18:19|0.14059
09:18:19|0.14059
09:18:20|0.14069
09:18:20|0.14069
09:18:21|0.14069
09:18:21|0.14069
09:18:22|0.1407
09:18:23|0.14072
09:18:23|0.14087
09:18:24|0.14087
09:18:24|0.14118
09:18:26|0.14122
09:18:27|0.14123
09:18:27|0.14119
09:18:28|0.14116
09:18:28|0.14112
09:18:28|0.14106
09:18:29|0.14106
09:18:29|0.14109
09:18:30|0.14109
09:18:31|0.14119
09:18:31|0.14121
09:18:32|0.14121
09:18:32|0.14122
09:18:32|0.14122
09:18:33|0.14122
09:18:34|0.14122
09:18:34|0.1411
09:18:35|0.14118
09:18:35|0.14129
09:18:36|0.14116
09:18:37|0.14109
09:18:37|0.14116
09:18:38|0.14116
09:18:38|0.14119
09:18:39|0.14134
09:18:39|0.14134
09:18:40|0.14134
09:18:40|0.14147
09:18:41|0.1415
09:18:42|0.1415
09:18:42|0.1415
09:18:43|0.1415
09:18:44|0.14147
09:18:45|0.14136
09:18:46|0.14132
09:18:47|0.14132
09:18:47|0.14141
09:18:48|0.14141
09:18:50|0.1415
09:18:51|0.14143
09:18:52|0.14151
09:18:52|0.14156
09:18:53|0.14156
09:18:54|0.1417
09:18:55|0.14159
09:18:55|0.1416
09:18:56|0.14151
09:18:57|0.14154
09:18:57|0.14161
09:18:58|0.14161
09:18:59|0.14161
09:18:59|0.14163
09:19:00|0.14164
09:19:01|0.14154
09:19:02|0.14151
09:19:03|0.14153
09:19:03|0.1416
09:19:04|0.14183
09:19:05|0.14183
09:19:05|0.14183
09:19:06|0.14181
09:19:06|0.14181
09:19:07|0.14181
09:19:08|0.14168
09:19:08|0.14147
09:19:09|0.14147
09:19:09|0.14149
09:19:10|0.14149
09:19:10|0.14124
09:19:11|0.14142
09:19:12|0.14143
09:19:13|0.14123
09:19:13|0.14119
09:19:14|0.14103
09:19:15|0.14094
09:19:16|0.14102
09:19:16|0.1409
09:19:17|0.1409
09:19:18|0.14091
09:19:18|0.14127
09:19:19|0.14127
09:19:19|0.14115
09:19:20|0.14115
09:19:20|0.14121
09:19:20|0.14108
09:19:21|0.14114
09:19:21|0.14114
09:19:22|0.14089
09:19:22|0.14092
09:19:23|0.14092
09:19:24|0.1408
09:19:24|0.1408
09:19:25|0.14094
09:19:26|0.14084
09:19:26|0.14084
09:19:27|0.14084
09:19:28|0.14084
09:19:29|0.14085
09:19:29|0.14068
09:19:30|0.14068
09:19:30|0.14085
09:19:31|0.14085
09:19:32|0.1409
09:19:32|0.1409
09:19:33|0.1409
09:19:33|0.1409
09:19:35|0.1409
09:19:36|0.14089
09:19:36|0.14099
09:19:37|0.14099
09:19:38|0.141
09:19:38|0.14099
09:19:39|0.14099
09:19:40|0.14099
09:19:41|0.14103
09:19:42|0.14107
09:19:42|0.14118
09:19:43|0.14116
09:19:43|0.14115
09:19:44|0.14115
09:19:45|0.14115
09:19:46|0.14115
09:19:47|0.14115
09:19:48|0.14115
09:19:48|0.14121
09:19:49|0.14142
09:19:50|0.14142
09:19:51|0.14143
09:19:51|0.14147
09:19:53|0.14173
09:19:53|0.14171
09:19:54|0.1416
09:19:55|0.14154
09:19:55|0.1415
09:19:57|0.1411
09:19:58|0.14116
09:19:58|0.14119
09:19:59|0.14146
09:20:00|0.14146
09:20:00|0.14147
09:20:01|0.14147
09:20:02|0.14127
09:20:02|0.14127
09:20:03|0.14139
09:20:04|0.14123
09:20:05|0.14121
09:20:06|0.14102
09:20:06|0.141
09:20:07|0.14122
09:20:08|0.14104
09:20:08|0.14104
09:20:09|0.14104
09:20:09|0.14104
09:20:10|0.14104
09:20:10|0.14104
09:20:11|0.14104
09:20:12|0.14103
09:20:13|0.14107
09:20:13|0.14107
09:20:14|0.14107
09:20:14|0.14107
09:20:15|0.14107
09:20:16|0.14107
09:20:16|0.14107
09:20:17|0.14104
09:20:17|0.14108
09:20:18|0.14108
09:20:18|0.14108
09:20:19|0.14108
09:20:19|0.14108
09:20:20|0.14108
09:20:20|0.14108
09:20:20|0.14108
09:20:21|0.14108
09:20:22|0.14108
09:20:22|0.14111
09:20:23|0.14111
09:20:23|0.14117
09:20:24|0.14107
09:20:24|0.14121
09:20:25|0.14121
09:20:26|0.14123
09:20:27|0.14123
09:20:28|0.14104
09:20:28|0.14103
09:20:29|0.14099
09:20:30|0.14099
09:20:30|0.14106
09:20:32|0.14106
09:20:32|0.14106
09:20:33|0.1412
09:20:33|0.14099
09:20:34|0.141
09:20:34|0.14081
09:20:35|0.14073
09:20:36|0.14073
09:20:36|0.14081
09:20:37|0.14075
09:20:38|0.14059
09:20:38|0.14053
09:20:39|0.14053
09:20:39|0.14053
09:20:40|0.14075
09:20:40|0.14072
09:20:41|0.14072
09:20:41|0.14072
09:20:43|0.14067
09:20:43|0.14067
09:20:44|0.14067
09:20:45|0.14073
09:20:45|0.14073
09:20:47|0.14085
09:20:47|0.14085
09:20:48|0.14082
09:20:49|0.14082
09:20:49|0.14077
09:20:50|0.14082
09:20:51|0.14075
09:20:51|0.14075
09:20:51|0.14075
09:20:52|0.14066
09:20:52|0.14066
09:20:54|0.14066
09:20:54|0.14066
09:20:55|0.14068
09:20:55|0.14068
09:20:56|0.14068
09:20:57|0.14064
09:20:57|0.14064
09:20:58|0.14051
09:20:59|0.14112
09:21:00|0.14112
09:21:01|0.14104
09:21:02|0.14116
09:21:02|0.14101
09:21:03|0.14101
09:21:03|0.14104
09:21:04|0.14104
09:21:04|0.14104
09:21:05|0.14111
09:21:06|0.14096
09:21:06|0.14096
09:21:07|0.14096
09:21:07|0.14096
09:21:08|0.14096
09:21:08|0.14096
09:21:09|0.14109
09:21:09|0.14101
09:21:10|0.14113
09:21:10|0.14113
09:21:10|0.14113
09:21:11|0.14113
09:21:11|0.14113
09:21:12|0.14096
09:21:12|0.14099
09:21:13|0.14099
09:21:14|0.14098
09:21:14|0.14098
09:21:15|0.14102
09:21:15|0.14091
09:21:16|0.14099
09:21:16|0.14099
09:21:17|0.14099
09:21:17|0.14099
09:21:18|0.14098
09:21:18|0.14096
09:21:19|0.14096
09:21:19|0.14096
09:21:20|0.14096
09:21:21|0.14097
09:21:22|0.14097
09:21:22|0.14093
09:21:23|0.14098
09:21:24|0.14098
09:21:24|0.14088
09:21:25|0.14088
09:21:26|0.14088
09:21:27|0.14098
09:21:28|0.141
09:21:29|0.14087
09:21:30|0.14096
09:21:31|0.14096
09:21:32|0.14097
09:21:33|0.14096
09:21:34|0.14096
09:21:34|0.14102
09:21:35|0.14102
09:21:36|0.14102
09:21:37|0.14102
09:21:37|0.141
09:21:38|0.14084
09:21:39|0.14084
09:21:39|0.1409
09:21:40|0.14079
09:21:40|0.14082
09:21:41|0.14082
09:21:41|0.14089
09:21:42|0.14087
09:21:43|0.14089
09:21:43|0.14089
09:21:44|0.14086
09:21:44|0.14093
09:21:45|0.14093
09:21:45|0.14093
09:21:46|0.14093
09:21:47|0.14083
09:21:47|0.14091
09:21:48|0.14091
09:21:49|0.14091
09:21:49|0.14091
09:21:51|0.14091
09:21:52|0.1409
09:21:52|0.1409
09:21:53|0.1409
09:21:54|0.1409
09:21:54|0.1409
09:21:55|0.1409
09:21:56|0.14094
09:21:57|0.1409
09:21:58|0.1409
09:21:59|0.1409
09:21:59|0.1409
09:21:59|0.1409
09:22:00|0.1409
09:22:00|0.14089
09:22:01|0.14089
09:22:01|0.1409
09:22:02|0.1409
09:22:03|0.14086
09:22:04|0.14073
09:22:04|0.14073
09:22:05|0.14059
09:22:06|0.14059
09:22:07|0.14069
09:22:08|0.14069
09:22:08|0.14069
09:22:09|0.14069
09:22:09|0.14069
09:22:10|0.1406
09:22:11|0.1406
09:22:11|0.1406
09:22:12|0.1406
09:22:12|0.1406
09:22:13|0.14041
09:22:13|0.14041
09:22:14|0.14041
09:22:15|0.14041
09:22:16|0.14042
09:22:16|0.14042
09:22:16|0.14042
09:22:17|0.14042
09:22:18|0.14046
09:22:18|0.14046
09:22:19|0.14046
09:22:19|0.14046
09:22:20|0.14055
09:22:20|0.14083
09:22:21|0.14086
09:22:22|0.14074
09:22:22|0.1409
09:22:23|0.1409
09:22:23|0.14088
09:22:24|0.14088
09:22:25|0.14079
09:22:26|0.14079
09:22:26|0.14081
09:22:27|0.14075
09:22:28|0.14087
09:22:29|0.14077
09:22:29|0.14077
09:22:31|0.14078
09:22:31|0.14077
09:22:32|0.14077
09:22:33|0.14077
09:22:34|0.14062
09:22:34|0.1415
09:22:35|0.14136
09:22:36|0.1415
09:22:37|0.14149
09:22:38|0.1415
09:22:39|0.14149
09:22:39|0.14149
09:22:40|0.14149
09:22:42|0.14149
09:22:42|0.14173
09:22:43|0.14173
09:22:43|0.14173
09:22:44|0.14173
09:22:45|0.14173
09:22:45|0.14157
09:22:47|0.14159
09:22:48|0.14159
09:22:49|0.14159
09:22:50|0.14164
09:22:50|0.14164
09:22:51|0.14164
09:22:52|0.14164
09:22:52|0.14154
09:22:53|0.14154
09:22:54|0.14154
09:22:54|0.14154
09:22:55|0.14154
09:22:55|0.14164
09:22:56|0.14164
09:22:56|0.14164
09:22:57|0.14151
09:22:57|0.14151
09:22:58|0.14151
09:22:58|0.14155
09:22:59|0.14196
09:23:00|0.14193
09:23:00|0.142
09:23:01|0.142
09:23:02|0.1419
09:23:03|0.14185
09:23:04|0.14181
09:23:04|0.14181
09:23:05|0.1418
09:23:05|0.14173
09:23:05|0.1418
09:23:06|0.14184
09:23:06|0.14199
09:23:07|0.14199
09:23:07|0.14198
09:23:08|0.14189
09:23:09|0.14188
09:23:10|0.14187
09:23:10|0.142
09:23:11|0.14205
09:23:12|0.14217
09:23:13|0.1421
09:23:13|0.14213
09:23:14|0.14207
09:23:14|0.14207
09:23:14|0.14207
09:23:15|0.14207
09:23:15|0.14203
09:23:16|0.14203
09:23:16|0.14203
09:23:17|0.14203
09:23:17|0.14216
09:23:18|0.14216
09:23:19|0.14198
09:23:19|0.1423
09:23:20|0.1423
09:23:21|0.1423
09:23:21|0.14232
09:23:22|0.14223
09:23:23|0.14232
09:23:23|0.14193
09:23:23|0.14173
09:23:24|0.14184
09:23:25|0.14166
09:23:25|0.14166
09:23:26|0.14166
09:23:26|0.14166
09:23:27|0.14149
09:23:28|0.14185
09:23:29|0.14169
09:23:30|0.14173
09:23:30|0.14159
09:23:31|0.14159
09:23:32|0.14163
09:23:33|0.14149
09:23:34|0.14145
09:23:34|0.14145
09:23:36|0.14124
09:23:36|0.14113
09:23:37|0.14129
09:23:37|0.14129
09:23:37|0.14132
09:23:38|0.14146
09:23:39|0.14145
09:23:40|0.14151
09:23:40|0.14151
09:23:41|0.14156
09:23:42|0.14142
09:23:42|0.14128
09:23:43|0.14131
09:23:44|0.14131
09:23:45|0.14131
09:23:45|0.1412
09:23:46|0.1412
09:23:47|0.1412
09:23:48|0.1412
09:23:48|0.1412
09:23:49|0.14128
09:23:50|0.1412
09:23:50|0.1412
09:23:50|0.1412
09:23:52|0.14128
09:23:52|0.14153
09:23:53|0.14153
09:23:54|0.1415
09:23:54|0.14151
09:23:55|0.14159
09:23:56|0.14172
09:23:56|0.14172
09:23:57|0.14159
09:23:58|0.14159
09:23:58|0.14159
09:23:59|0.14159
09:24:00|0.14159
09:24:00|0.14169
09:24:01|0.14158
09:24:02|0.14159
09:24:02|0.14159
09:24:03|0.14151
09:24:04|0.14128
09:24:04|0.14128
09:24:05|0.14115
09:24:06|0.14116
09:24:07|0.14127
09:24:07|0.14127
09:24:08|0.14127
09:24:08|0.14127
09:24:09|0.14127
09:24:10|0.14126
09:24:11|0.14104
09:24:11|0.14104
09:24:11|0.14104
09:24:12|0.14118
09:24:13|0.14106
09:24:13|0.14106
09:24:14|0.14106
09:24:15|0.14106
09:24:16|0.14093
09:24:17|0.141
09:24:17|0.141
09:24:18|0.14111
09:24:18|0.14105
09:24:19|0.14105
09:24:20|0.14105
09:24:20|0.14107
09:24:21|0.14111
09:24:21|0.14111
09:24:21|0.14097
09:24:22|0.14097
09:24:23|0.14097
09:24:23|0.14117
09:24:24|0.14128
09:24:24|0.1412
09:24:25|0.14129
09:24:26|0.14119
09:24:27|0.1412
09:24:27|0.1412
09:24:28|0.1412
09:24:29|0.1412
09:24:29|0.1412
09:24:30|0.14125
09:24:30|0.14125
09:24:31|0.1412
09:24:32|0.14129
09:24:32|0.14138
09:24:33|0.1415
09:24:33|0.1415
09:24:34|0.1415
09:24:35|0.1415
09:24:35|0.1415
09:24:36|0.14158
09:24:37|0.14159
09:24:38|0.14167
09:24:38|0.14167
09:24:38|0.14167
09:24:39|0.14167
09:24:40|0.14153
09:24:41|0.14153
09:24:41|0.14153
09:24:42|0.14153
09:24:43|0.14145
09:24:44|0.14145
09:24:45|0.14156
09:24:46|0.14155
09:24:47|0.14173
09:24:48|0.14173
09:24:49|0.14173
09:24:50|0.14162
09:24:51|0.14163
09:24:52|0.14161
09:24:53|0.14158
09:24:53|0.14158
09:24:54|0.14158
09:24:55|0.14161
09:24:56|0.14152
09:24:57|0.14159
09:24:57|0.14159
09:24:58|0.14159
09:24:59|0.14159
09:25:00|0.14146
09:25:00|0.14158
09:25:00|0.1415
09:25:01|0.14141
09:25:02|0.1412
09:25:03|0.14126
09:25:04|0.14121
09:25:04|0.14121
09:25:05|0.14132
09:25:05|0.14132
09:25:06|0.14132
09:25:07|0.14132
09:25:08|0.14136
09:25:09|0.14136
09:25:09|0.14136
09:25:10|0.14138
09:25:11|0.14138
09:25:12|0.14138
09:25:12|0.14138
09:25:13|0.1414
09:25:14|0.1414
09:25:14|0.14129
09:25:15|0.14129
09:25:15|0.14149
09:25:16|0.14146
09:25:17|0.14146
09:25:17|0.14146
09:25:18|0.14152
09:25:19|0.14152
09:25:20|0.14149
09:25:21|0.14149
09:25:22|0.14137
09:25:23|0.14138
09:25:23|0.14138
09:25:24|0.14138
09:25:24|0.14138
09:25:24|0.14138
09:25:25|0.14138
09:25:26|0.14138
09:25:26|0.14138
09:25:27|0.14138
09:25:28|0.14157
09:25:28|0.14157
09:25:29|0.14169
09:25:31|0.14169
09:25:32|0.14164
09:25:32|0.14164
09:25:33|0.14164
09:25:34|0.14155
09:25:35|0.14155
09:25:35|0.14155
09:25:35|0.14155
09:25:36|0.14156
09:25:37|0.14148
09:25:38|0.14148
09:25:38|0.14148
09:25:39|0.14148
09:25:40|0.14148
09:25:41|0.1415
09:25:42|0.14149
09:25:43|0.14149
09:25:43|0.14149
09:25:44|0.14149
09:25:44|0.14149
09:25:45|0.14149
09:25:46|0.14202
09:25:47|0.14205
09:25:48|0.14194
09:25:49|0.14226
09:25:49|0.14226
09:25:50|0.14226
09:25:51|0.14216
09:25:51|0.14237
09:25:52|0.14226
09:25:53|0.14179
09:25:53|0.14194
09:25:54|0.14194
09:25:54|0.14175
09:25:55|0.14197
09:25:56|0.14196
09:25:56|0.14196
09:25:58|0.14196
09:25:58|0.14211
09:25:59|0.14211
09:25:59|0.14222
09:26:00|0.14201
09:26:01|0.1423
09:26:02|0.14239
09:26:02|0.14239
09:26:03|0.14202
09:26:04|0.14207
09:26:04|0.14202
09:26:05|0.14208
09:26:06|0.14222
09:26:07|0.14239
09:26:08|0.14201
09:26:09|0.14198
09:26:09|0.14165
09:26:10|0.14192
09:26:10|0.14192
09:26:10|0.14192
09:26:11|0.14192
09:26:11|0.14192
09:26:12|0.14192
09:26:13|0.14179
09:26:14|0.14179
09:26:14|0.14179
09:26:15|0.14179
09:26:15|0.14179
09:26:16|0.14184
09:26:16|0.14184
09:26:17|0.14171
09:26:18|0.14177
09:26:18|0.1418
09:26:19|0.14187
09:26:20|0.14187
09:26:20|0.14189
09:26:21|0.14185
09:26:21|0.1418
09:26:22|0.1418
09:26:22|0.1418
09:26:23|0.1418
09:26:23|0.1418
09:26:23|0.1418
09:26:24|0.1418
09:26:25|0.14194
09:26:26|0.14194
09:26:26|0.14194
09:26:27|0.14194
09:26:27|0.14194
09:26:29|0.14196
09:26:29|0.14196
09:26:29|0.14197
09:26:30|0.14199
09:26:31|0.14199
09:26:32|0.14199
09:26:33|0.14199
09:26:33|0.14186
09:26:34|0.14201
09:26:34|0.14201
09:26:35|0.14201
09:26:35|0.14201
09:26:36|0.1419
09:26:37|0.14179
09:26:37|0.1419
09:26:38|0.1419
09:26:38|0.1419
09:26:39|0.1418
09:26:40|0.1418
09:26:41|0.1418
09:26:41|0.14183
09:26:42|0.14183
09:26:44|0.14185
09:26:45|0.14185
09:26:46|0.14198
09:26:47|0.14198
09:26:48|0.14201
09:26:49|0.14194
09:26:49|0.14201
09:26:50|0.14201
09:26:51|0.14201
09:26:52|0.14215
09:26:52|0.14215
09:26:53|0.14217
09:26:54|0.14217
09:26:55|0.14217
09:26:56|0.14217
09:26:56|0.14217
09:26:57|0.14217
09:26:57|0.1421
09:26:58|0.14199
09:26:59|0.14207
09:27:00|0.14212
09:27:01|0.14212
09:27:01|0.14205
09:27:02|0.14207
09:27:03|0.14187
09:27:04|0.14187
09:27:05|0.14183
09:27:05|0.14184
09:27:06|0.14177
09:27:06|0.14161
09:27:07|0.14157
09:27:08|0.14161
09:27:09|0.14166
09:27:09|0.14157
09:27:10|0.14154
09:27:10|0.14154
09:27:12|0.14173
09:27:13|0.14166
09:27:13|0.14167
09:27:14|0.14168
09:27:15|0.14171
09:27:15|0.14153
09:27:16|0.14172
09:27:17|0.14173
09:27:17|0.14166
09:27:18|0.14166
09:27:19|0.14151
09:27:20|0.14156
09:27:21|0.14156
09:27:21|0.14155
09:27:22|0.14155
09:27:22|0.14155
09:27:23|0.14165
09:27:23|0.14165
09:27:24|0.14165
09:27:25|0.14165
09:27:25|0.14168
09:27:26|0.14157
09:27:26|0.14157
09:27:27|0.14164
09:27:27|0.14164
09:27:28|0.1416
09:27:29|0.1416
09:27:29|0.1416
09:27:30|0.14173
09:27:30|0.14191
09:27:31|0.14185
09:27:31|0.14185
09:27:32|0.1419
09:27:33|0.142
09:27:33|0.14183
09:27:34|0.14183
09:27:35|0.14188
09:27:36|0.14188
09:27:36|0.14188
09:27:37|0.14188
09:27:38|0.14188
09:27:39|0.14187
09:27:39|0.14187
09:27:40|0.1417
09:27:40|0.14166
09:27:41|0.14157
09:27:42|0.14145
09:27:42|0.14144
09:27:43|0.14144
09:27:44|0.14164
09:27:45|0.14155
09:27:46|0.14155
09:27:47|0.14155
09:27:48|0.1417
09:27:48|0.14193
09:27:49|0.14193
09:27:50|0.14188
09:27:50|0.14181
09:27:52|0.14183
09:27:53|0.14191
09:27:53|0.14178
09:27:55|0.14189
09:27:56|0.14217
09:27:57|0.14216
09:27:57|0.14226
09:27:58|0.14234
09:27:59|0.14249
09:28:00|0.14249
09:28:01|0.14249
09:28:01|0.14249
09:28:02|0.14236
09:28:03|0.14255
09:28:03|0.14259
09:28:04|0.14259
09:28:05|0.1425
09:28:06|0.14241
09:28:07|0.14203
09:28:07|0.14214
09:28:08|0.14227
09:28:09|0.14211
09:28:09|0.14211
09:28:10|0.14218
09:28:11|0.1422
09:28:11|0.1422
09:28:12|0.14235
09:28:12|0.14235
09:28:13|0.14224
09:28:14|0.14224
09:28:14|0.14196
09:28:15|0.14191
09:28:15|0.14173
09:28:16|0.14187
09:28:16|0.14187
09:28:18|0.14187
09:28:18|0.14187
09:28:19|0.14187
09:28:19|0.14187
09:28:20|0.14187
09:28:20|0.14173
09:28:21|0.14174
09:28:21|0.14184
09:28:22|0.14185
09:28:22|0.14185
09:28:23|0.14185
09:28:23|0.14187
09:28:24|0.14187
09:28:25|0.14187
09:28:25|0.14187
09:28:26|0.14164
09:28:27|0.14173
09:28:28|0.14173
09:28:29|0.14161
09:28:30|0.14175
09:28:31|0.14175
09:28:32|0.14175
09:28:33|0.14197
09:28:34|0.14197
09:28:35|0.14199
09:28:35|0.14215
09:28:36|0.14218
09:28:37|0.1422
09:28:38|0.1422
09:28:40|0.14219
09:28:40|0.14219
09:28:41|0.14219
09:28:41|0.14219
09:28:42|0.14219
09:28:43|0.14219
09:28:43|0.14218
09:28:44|0.14218
09:28:45|0.14213
09:28:46|0.14199
09:28:46|0.14216
09:28:47|0.14216
09:28:48|0.14207
09:28:48|0.14204
09:28:49|0.14204
09:28:49|0.14204
09:28:50|0.1422
09:28:51|0.1422
09:28:52|0.1422
09:28:52|0.14224
09:28:53|0.14215
09:28:53|0.14225
09:28:54|0.14216
09:28:55|0.142
09:28:56|0.142
09:28:56|0.14207
09:28:57|0.14207
09:28:57|0.14207
09:28:58|0.14211
09:28:58|0.14211
09:28:59|0.14211
09:28:59|0.14211
09:29:00|0.142
09:29:00|0.1419
09:29:01|0.14193
09:29:03|0.14193
09:29:03|0.14189
09:29:04|0.14189
09:29:05|0.14189
09:29:05|0.14195
09:29:06|0.14181
09:29:06|0.14184
09:29:07|0.1419
09:29:08|0.1419
09:29:08|0.1419
09:29:09|0.14194
09:29:10|0.14202
09:29:11|0.14197
09:29:12|0.14207
09:29:12|0.14207
09:29:13|0.14207
09:29:13|0.14206
09:29:14|0.14206
09:29:15|0.14206
09:29:15|0.14206
09:29:16|0.14206
09:29:16|0.14206
09:29:17|0.14206
09:29:17|0.14206
09:29:18|0.14206
09:29:18|0.14206
09:29:19|0.14216
09:29:20|0.14219
09:29:20|0.14219
09:29:21|0.14204
09:29:22|0.14234
09:29:22|0.14211
09:29:23|0.1422
09:29:24|0.14216
09:29:24|0.14216
09:29:25|0.14216
09:29:26|0.14236
09:29:26|0.14236
09:29:27|0.14236
09:29:27|0.14236
09:29:28|0.14236
09:29:29|0.1426
09:29:29|0.14249
09:29:30|0.1427
09:29:30|0.14261
09:29:32|0.14276
09:29:32|0.14247
09:29:33|0.14237
09:29:33|0.14231
09:29:35|0.14198
09:29:35|0.14187
09:29:37|0.14153
09:29:37|0.1416
09:29:38|0.14152
09:29:39|0.14173
09:29:40|0.14174
09:29:40|0.14185
09:29:41|0.14185
09:29:41|0.14185
09:29:43|0.14178
09:29:44|0.14172
09:29:44|0.14169
09:29:45|0.14161
09:29:46|0.14161
09:29:46|0.14161
09:29:47|0.14161
09:29:48|0.14161
09:29:49|0.14161
09:29:50|0.14158
09:29:50|0.14158
09:29:51|0.14161
09:29:52|0.14161
09:29:53|0.14162
09:29:54|0.14161
09:29:55|0.14186
09:29:56|0.14191
09:29:57|0.14212
09:29:57|0.14211
09:29:58|0.14224
09:29:59|0.14224
09:29:59|0.14224
09:30:00|0.14208
09:30:01|0.14194
09:30:02|0.14194
09:30:03|0.142
09:30:03|0.142
09:30:04|0.142
09:30:04|0.14198
09:30:05|0.142
09:30:05|0.14204
09:30:06|0.14192
09:30:07|0.14199
09:30:07|0.1419
09:30:08|0.1419
09:30:08|0.142
09:30:09|0.142
09:30:10|0.142
09:30:10|0.14207
09:30:11|0.14207
09:30:12|0.14197
09:30:13|0.14198
09:30:13|0.14198
09:30:14|0.14197
09:30:14|0.14201
09:30:15|0.14214
09:30:15|0.14193
09:30:16|0.14192
09:30:16|0.14215
09:30:17|0.14215
09:30:17|0.14215
09:30:18|0.14215
09:30:18|0.14226
09:30:19|0.14226
09:30:20|0.14226
09:30:22|0.1424
09:30:23|0.14238
09:30:24|0.14238
09:30:24|0.14251
09:30:25|0.14231
09:30:26|0.14245
09:30:26|0.14246
09:30:26|0.14242
09:30:27|0.14221
09:30:27|0.1422
09:30:28|0.14236
09:30:29|0.14222
09:30:29|0.14201
09:30:30|0.14213
09:30:31|0.14208
09:30:31|0.14204
09:30:32|0.14241
09:30:32|0.14242
09:30:33|0.14253
09:30:33|0.14246
09:30:35|0.14264
09:30:36|0.14271
09:30:36|0.14271
09:30:37|0.14271
09:30:38|0.14285
09:30:38|0.14285
09:30:39|0.14234
09:30:40|0.14211
09:30:40|0.14201
09:30:41|0.14198
09:30:41|0.14202
09:30:42|0.14201
09:30:42|0.14202
09:30:42|0.14192
09:30:43|0.1419
09:30:44|0.14203
09:30:44|0.14203
09:30:44|0.14203
09:30:45|0.14224
09:30:46|0.14239
09:30:46|0.1424
09:30:47|0.14239
09:30:48|0.14236
09:30:48|0.14236
09:30:49|0.14236
09:30:50|0.14236
09:30:50|0.14238
09:30:50|0.14229
09:30:51|0.14229
09:30:52|0.14229
09:30:53|0.14229
09:30:53|0.14205
09:30:54|0.142
09:30:55|0.14211
09:30:55|0.14222
09:30:56|0.142
09:30:57|0.14201
09:30:58|0.1421
09:30:58|0.1421
09:30:59|0.142
09:31:00|0.142
09:31:00|0.142
09:31:01|0.142
09:31:01|0.142
09:31:02|0.142
09:31:03|0.14192
09:31:03|0.14192
09:31:04|0.14198
09:31:05|0.14202
09:31:05|0.14202
09:31:06|0.14202
09:31:07|0.14207
09:31:07|0.1423
09:31:07|0.1423
09:31:08|0.1423
09:31:08|0.14246
09:31:09|0.14246
09:31:09|0.14224
09:31:09|0.14224
09:31:10|0.14224
09:31:10|0.14227
09:31:11|0.14227
09:31:12|0.14218
09:31:12|0.14218
09:31:12|0.14218
09:31:13|0.14212
09:31:14|0.14207
09:31:14|0.14211
09:31:15|0.14204
09:31:15|0.14204
09:31:16|0.14204
09:31:16|0.14204
09:31:17|0.14202
09:31:17|0.14217
09:31:18|0.14212
09:31:19|0.14214
09:31:19|0.14218
09:31:20|0.14215
09:31:20|0.14222
09:31:21|0.14222
09:31:22|0.14232
09:31:23|0.14232
09:31:24|0.14212
09:31:24|0.14211
09:31:24|0.14211
09:31:26|0.14211
09:31:26|0.14211
09:31:26|0.14211
09:31:27|0.14211
09:31:28|0.14211
09:31:28|0.14198
09:31:29|0.14198
09:31:29|0.14215
09:31:29|0.14215
09:31:31|0.14226
09:31:32|0.14226
09:31:33|0.14226
09:31:33|0.14222
09:31:34|0.14218
09:31:35|0.14218
09:31:36|0.14216
09:31:37|0.1422
09:31:38|0.1423
09:31:39|0.14235
09:31:39|0.14235
09:31:40|0.14235
09:31:40|0.14218
09:31:40|0.14218
09:31:41|0.14218
09:31:41|0.14218
09:31:42|0.14228
09:31:43|0.14228
09:31:44|0.1423
09:31:45|0.1423
09:31:45|0.1423
09:31:46|0.1423
09:31:47|0.14277
09:31:47|0.14289
09:31:48|0.14267
09:31:49|0.14255
09:31:50|0.14256
09:31:51|0.14253
09:31:51|0.14261
09:31:52|0.14274
09:31:52|0.14269
09:31:53|0.1427
09:31:54|0.14283
09:31:54|0.14279
09:31:55|0.14279
09:31:56|0.14296
09:31:57|0.14285
09:31:58|0.14278
09:31:58|0.14285
09:31:59|0.14283
09:31:59|0.14287
09:32:00|0.14291
09:32:00|0.14296
09:32:01|0.14288
09:32:01|0.14285
09:32:02|0.14292
09:32:03|0.14286
09:32:03|0.14286
09:32:04|0.14283
09:32:04|0.14276
09:32:05|0.14277
09:32:05|0.14278
09:32:06|0.14286
09:32:07|0.14291
09:32:08|0.14278
09:32:08|0.14282
09:32:09|0.14282
09:32:09|0.1428
09:32:10|0.14288
09:32:11|0.14288
09:32:11|0.14282
09:32:13|0.14286
09:32:13|0.143
09:32:14|0.14303
09:32:14|0.14299
09:32:15|0.14304
09:32:15|0.14312
09:32:17|0.14315
09:32:17|0.14312
09:32:18|0.14311
09:32:18|0.14311
09:32:19|0.14327
09:32:19|0.14328
09:32:20|0.14329
09:32:21|0.14341
09:32:21|0.14344
09:32:22|0.14341
09:32:23|0.14341
09:32:24|0.14349
09:32:25|0.14343
09:32:26|0.14339
09:32:26|0.14285
09:32:27|0.14266
09:32:28|0.14273
09:32:28|0.14292
09:32:29|0.14273
09:32:29|0.14286
09:32:30|0.14273
09:32:31|0.14293
09:32:31|0.14293
09:32:32|0.14285
09:32:33|0.14302
09:32:33|0.14302
09:32:34|0.14302
09:32:34|0.14298
09:32:35|0.14298
09:32:36|0.14298
09:32:37|0.14293
09:32:38|0.14293
09:32:40|0.14299
09:32:41|0.14308
09:32:41|0.14298
09:32:42|0.14285
09:32:43|0.14299
09:32:44|0.14298
09:32:45|0.14298
09:32:46|0.1428
09:32:46|0.14273
09:32:47|0.14283
09:32:48|0.14281
09:32:48|0.14293
09:32:49|0.14293
09:32:49|0.14294
09:32:50|0.143
09:32:51|0.143
09:32:51|0.14299
09:32:52|0.14298
09:32:52|0.14289
09:32:53|0.14289
09:32:54|0.143
09:32:55|0.14301
09:32:56|0.14326
09:32:56|0.14321
09:32:57|0.14321
09:32:57|0.14338
09:32:58|0.14338
09:32:58|0.14335
09:32:59|0.14328
09:33:00|0.14328
09:33:01|0.14329
09:33:01|0.14372
09:33:02|0.14371
09:33:02|0.14357
09:33:03|0.14363
09:33:04|0.14356
09:33:04|0.14349
09:33:05|0.14349
09:33:06|0.14342
09:33:06|0.14375
09:33:07|0.14376
09:33:07|0.14383
09:33:08|0.14382
09:33:09|0.14378
09:33:09|0.14381
09:33:10|0.14382
09:33:11|0.14375
09:33:11|0.14375
09:33:12|0.14361
09:33:13|0.14365
09:33:14|0.14346
09:33:15|0.14335
09:33:16|0.14336
09:33:17|0.14353
09:33:18|0.14353
09:33:18|0.14353
09:33:18|0.14365
09:33:19|0.14349
09:33:20|0.1435
09:33:21|0.14372
09:33:22|0.14372
09:33:23|0.1436
09:33:24|0.14347
09:33:25|0.1435
09:33:25|0.14345
09:33:26|0.14345
09:33:26|0.14347
09:33:27|0.14348
09:33:28|0.1434
09:33:29|0.14343
09:33:29|0.14343
09:33:30|0.14353
09:33:31|0.14353
09:33:32|0.14345
09:33:33|0.14335
09:33:33|0.14339
09:33:34|0.14339
09:33:35|0.14323
09:33:35|0.14323
09:33:36|0.14328
09:33:37|0.14331
09:33:38|0.14331
09:33:38|0.14347
09:33:39|0.1436
09:33:40|0.14363
09:33:41|0.14363
09:33:41|0.14338
09:33:42|0.14324
09:33:42|0.1433
09:33:43|0.1433
09:33:44|0.14334
09:33:44|0.14334
09:33:45|0.14334
09:33:46|0.14364
09:33:47|0.14369
09:33:47|0.14366
09:33:48|0.14397
09:33:49|0.1439
09:33:50|0.14382
09:33:50|0.144
09:33:51|0.144
09:33:52|0.14408
09:33:53|0.14428
09:33:54|0.14433
09:33:54|0.14433
09:33:55|0.1443
09:33:56|0.14423
09:33:56|0.14423
09:33:57|0.14431
09:33:58|0.14429
09:33:58|0.14411
09:33:59|0.14422
09:34:00|0.14397
09:34:00|0.14397
09:34:01|0.14384
09:34:02|0.14384
09:34:03|0.14381
09:34:03|0.14396
09:34:04|0.14396
09:34:04|0.14401
09:34:05|0.14401
09:34:05|0.14401
09:34:06|0.14401
09:34:06|0.14417
09:34:07|0.14416
09:34:07|0.14413
09:34:07|0.14417
09:34:08|0.14412
09:34:08|0.14412
09:34:09|0.1444
09:34:09|0.14438
09:34:10|0.14439
09:34:10|0.14431
09:34:11|0.14431
09:34:11|0.14434
09:34:12|0.14427
09:34:13|0.1443
09:34:13|0.14404
09:34:14|0.14404
09:34:14|0.14417
09:34:15|0.14425
09:34:16|0.1442
09:34:17|0.1441
09:34:18|0.14428
09:34:19|0.14434
09:34:20|0.14445
09:34:20|0.14436
09:34:21|0.14444
09:34:22|0.14441
09:34:23|0.14442
09:34:24|0.14471
09:34:24|0.14487
09:34:25|0.14481
09:34:25|0.14485
09:34:26|0.14488
09:34:27|0.1449
09:34:28|0.1448
09:34:29|0.1447
09:34:30|0.14471
09:34:30|0.14484
09:34:31|0.14468
09:34:32|0.14442
09:34:33|0.14448
09:34:34|0.14425
09:34:34|0.14425
09:34:35|0.14453
09:34:36|0.14473
09:34:37|0.14494
09:34:37|0.145
09:34:38|0.145
09:34:39|0.14491
09:34:39|0.145
09:34:40|0.145
09:34:41|0.14499
09:34:42|0.14487
09:34:42|0.14485
09:34:42|0.14478
09:34:43|0.14478
09:34:44|0.14481
09:34:44|0.14478
09:34:45|0.14478
09:34:45|0.14478
09:34:46|0.14478
09:34:46|0.14478
09:34:47|0.14479
09:34:48|0.14483
09:34:49|0.14486
09:34:49|0.14484
09:34:50|0.14489
09:34:51|0.14472
09:34:51|0.1449
09:34:52|0.14483
09:34:53|0.14477
09:34:55|0.14477
09:34:55|0.14477
09:34:56|0.14487
09:34:56|0.14487
09:34:57|0.14485
09:34:58|0.1449
09:34:58|0.145
09:34:59|0.145
09:34:59|0.14499
09:35:00|0.14499
09:35:00|0.14483
09:35:01|0.14494
09:35:02|0.14495
09:35:02|0.14495
09:35:04|0.14495
09:35:04|0.14492
09:35:05|0.14492
09:35:05|0.14492
09:35:06|0.14492
09:35:06|0.14492
09:35:07|0.14492
09:35:08|0.14466
09:35:08|0.1449
09:35:09|0.14473
09:35:09|0.14455
09:35:10|0.14435
09:35:11|0.14426
09:35:11|0.14434
09:35:12|0.14423
09:35:13|0.14439
09:35:14|0.14446
09:35:15|0.14454
09:35:16|0.14453
09:35:16|0.14455
09:35:17|0.14455
09:35:18|0.14453
09:35:18|0.14453
09:35:19|0.14455
09:35:19|0.14454
09:35:20|0.14433
09:35:20|0.14436
09:35:21|0.14423
09:35:22|0.14427
09:35:23|0.14427
09:35:24|0.14434
09:35:24|0.14427
09:35:25|0.14422
09:35:26|0.14413
09:35:27|0.14406
09:35:27|0.14412
09:35:28|0.14403
09:35:28|0.14384
09:35:29|0.14375
09:35:30|0.14381
09:35:31|0.14375
09:35:31|0.14375
09:35:31|0.14375
09:35:32|0.14383
09:35:33|0.14373
09:35:34|0.14373
09:35:34|0.14386
09:35:34|0.14386
09:35:35|0.14386
09:35:36|0.14386
09:35:36|0.14386
09:35:37|0.14399
09:35:37|0.14398
09:35:38|0.14413
09:35:39|0.14417
09:35:39|0.14415
09:35:40|0.14431
09:35:40|0.14431
09:35:41|0.14445
09:35:42|0.14445
09:35:42|0.14424
09:35:43|0.14424
09:35:43|0.14435
09:35:44|0.14417
09:35:44|0.14417
09:35:44|0.14434
09:35:45|0.1442
09:35:45|0.14412
09:35:46|0.14412
09:35:47|0.14393
09:35:47|0.14393
09:35:48|0.14395
09:35:48|0.14387
09:35:49|0.14383
09:35:50|0.14383
09:35:50|0.14389
09:35:51|0.1439
09:35:51|0.14394
09:35:52|0.14394
09:35:52|0.14394
09:35:53|0.14404
09:35:54|0.14404
09:35:54|0.14413
09:35:55|0.14421
09:35:56|0.14419
09:35:56|0.14419
09:35:57|0.14428
09:35:57|0.14428
09:35:58|0.14422
09:35:59|0.14414
09:35:59|0.14414
09:35:59|0.14414
09:36:00|0.14414
09:36:00|0.14414
09:36:01|0.14414
09:36:02|0.14414
09:36:02|0.14416
09:36:03|0.14416
09:36:04|0.14416
09:36:04|0.1443
09:36:06|0.14431
09:36:07|0.14426
09:36:07|0.14426
09:36:08|0.14426
09:36:09|0.14419
09:36:09|0.14406
09:36:10|0.14392
09:36:11|0.14392
09:36:12|0.14407
09:36:12|0.14395
09:36:13|0.14395
09:36:14|0.14404
09:36:16|0.14432
09:36:17|0.14445
09:36:17|0.14428
09:36:18|0.14428
09:36:18|0.14442
09:36:19|0.14443
09:36:20|0.14443
09:36:21|0.14443
09:36:21|0.14447
09:36:23|0.14467
09:36:24|0.14468
09:36:24|0.14493
09:36:25|0.14497
09:36:26|0.14497
09:36:27|0.14466
09:36:27|0.14479
09:36:28|0.14479
09:36:29|0.14458
09:36:30|0.14477
09:36:31|0.14447
09:36:32|0.14455
09:36:32|0.14455
09:36:33|0.14453
09:36:33|0.1448
09:36:34|0.1448
09:36:34|0.14536
09:36:35|0.14534
09:36:36|0.14542
09:36:36|0.14538
09:36:37|0.14545
09:36:37|0.14547
09:36:38|0.14557
09:36:38|0.14566
09:36:39|0.14567
09:36:40|0.14588
09:36:40|0.146
09:36:41|0.146
09:36:42|0.14586
09:36:42|0.146
09:36:43|0.14621
09:36:44|0.14625
09:36:44|0.14599
09:36:45|0.14586
09:36:45|0.14572
09:36:46|0.14549
09:36:47|0.14559
09:36:47|0.14587
09:36:47|0.14565
09:36:48|0.14568
09:36:49|0.14581
09:36:49|0.14593
09:36:50|0.14589
09:36:51|0.14592
09:36:51|0.1462
09:36:52|0.14623
09:36:53|0.14634
09:36:53|0.146
09:36:54|0.14638
09:36:54|0.1462
09:36:55|0.1462
09:36:55|0.1465
09:36:56|0.14646
09:36:57|0.14658
09:36:57|0.14661
09:36:58|0.14671
09:36:59|0.14671
09:36:59|0.14671
09:37:00|0.14668
09:37:00|0.1465
09:37:01|0.14671
09:37:01|0.14652
09:37:02|0.14671
09:37:02|0.1467
09:37:03|0.14641
09:37:03|0.14624
09:37:04|0.14629
09:37:05|0.14654
09:37:05|0.14621
09:37:06|0.14641
09:37:06|0.14623
09:37:08|0.14616
09:37:08|0.14605
09:37:08|0.14624
09:37:09|0.1463
09:37:10|0.14631
09:37:10|0.14628
09:37:11|0.14637
09:37:11|0.14637
09:37:11|0.14635
09:37:12|0.14634
09:37:13|0.14627
09:37:13|0.1463
09:37:14|0.14646
09:37:15|0.14642
09:37:16|0.14617
09:37:17|0.14647
09:37:18|0.14639
09:37:20|0.1464
09:37:20|0.14668
09:37:21|0.14668
09:37:22|0.14668
09:37:22|0.1465
09:37:23|0.1465
09:37:25|0.14667
09:37:25|0.14658
09:37:26|0.14659
09:37:26|0.14671
09:37:27|0.14671
09:37:28|0.14681
09:37:28|0.14655
09:37:29|0.14667
09:37:31|0.14657
09:37:32|0.1465
09:37:32|0.14654
09:37:33|0.14653
09:37:34|0.14652
09:37:34|0.14655
09:37:35|0.14655
09:37:36|0.14655
09:37:36|0.14679
09:37:37|0.14665
09:37:39|0.14664
09:37:39|0.14661
09:37:40|0.1466
09:37:41|0.14648
09:37:41|0.14627
09:37:43|0.14631
09:37:43|0.14637
09:37:45|0.14638
09:37:46|0.14634
09:37:46|0.14649
09:37:47|0.14642
09:37:48|0.14642
09:37:48|0.14677
09:37:49|0.14652
09:37:50|0.14667
09:37:50|0.14667
09:37:51|0.14637
09:37:51|0.14637
09:37:52|0.1462
09:37:53|0.1463
09:37:53|0.14627
09:37:54|0.14627
09:37:55|0.14627
09:37:55|0.14639
09:37:56|0.14639
09:37:56|0.14601
09:37:57|0.14605
09:37:58|0.14605
09:37:58|0.14605
09:37:59|0.14607
09:38:00|0.14608
09:38:00|0.14575
09:38:01|0.14555
09:38:02|0.14558
09:38:03|0.14567
09:38:03|0.14574
09:38:04|0.14563
09:38:06|0.14557
09:38:07|0.14543
09:38:08|0.14583
09:38:09|0.1455
09:38:09|0.14553
09:38:10|0.1455
09:38:11|0.14571
09:38:11|0.14565
09:38:13|0.14579
09:38:13|0.14588
09:38:13|0.1456
09:38:14|0.14562
09:38:15|0.14578
09:38:15|0.14578
09:38:17|0.14543
09:38:17|0.14561
09:38:18|0.14543
09:38:18|0.14557
09:38:19|0.14556
09:38:19|0.14568
09:38:20|0.14581
09:38:22|0.14576
09:38:22|0.146
09:38:23|0.14581
09:38:24|0.14577
09:38:24|0.14566
09:38:25|0.1457
09:38:25|0.14571
09:38:26|0.14571
09:38:27|0.14571
09:38:27|0.14585
09:38:28|0.14581
09:38:29|0.14582
09:38:29|0.14574
09:38:30|0.14597
09:38:31|0.14597
09:38:32|0.14587
09:38:32|0.14569
09:38:33|0.14561
09:38:33|0.14561
09:38:34|0.14596
09:38:35|0.14592
09:38:35|0.14592
09:38:36|0.14582
09:38:37|0.14565
09:38:37|0.1459
09:38:37|0.1459
09:38:38|0.1459
09:38:39|0.1459
09:38:40|0.14584
09:38:40|0.14576
09:38:41|0.14575
09:38:42|0.14581
09:38:42|0.1455
09:38:43|0.14567
09:38:44|0.14567
09:38:45|0.14542
09:38:46|0.14548
09:38:46|0.14548
09:38:48|0.14544
09:38:48|0.14534
09:38:49|0.14533
09:38:50|0.14542
09:38:51|0.14536
09:38:52|0.14514
09:38:53|0.14518
09:38:54|0.14517
09:38:55|0.145
09:38:55|0.14513
09:38:56|0.14508
09:38:57|0.14518
09:38:57|0.1452
09:38:58|0.145
09:38:59|0.14503
09:39:00|0.14502
09:39:00|0.14492
09:39:01|0.14492
09:39:01|0.14491
09:39:02|0.14499
09:39:03|0.14482
09:39:04|0.14466
09:39:04|0.14467
09:39:05|0.1448
09:39:05|0.1448
09:39:06|0.14486
09:39:07|0.14486
09:39:07|0.14482
09:39:09|0.14493
09:39:09|0.14494
09:39:10|0.14494
09:39:11|0.14477
09:39:12|0.14488
09:39:13|0.14482
09:39:13|0.14483
09:39:15|0.14481
09:39:16|0.1445
09:39:17|0.14479
09:39:18|0.14495
09:39:18|0.1448
09:39:19|0.1448
09:39:20|0.1448
09:39:20|0.14434
09:39:21|0.14459
09:39:22|0.14446
09:39:23|0.14444
09:39:23|0.14459
09:39:24|0.1446
09:39:25|0.14449
09:39:25|0.14453
09:39:26|0.14453
09:39:27|0.14453
09:39:28|0.14453
09:39:28|0.14472
09:39:29|0.14456
09:39:29|0.14464
09:39:30|0.14461
09:39:31|0.1446
09:39:32|0.14461
09:39:33|0.14461
09:39:33|0.14454
09:39:34|0.14448
09:39:34|0.1446
09:39:35|0.14476
09:39:36|0.14479
09:39:36|0.14478
09:39:37|0.14472
09:39:38|0.14465
09:39:39|0.14467
09:39:39|0.1446
09:39:40|0.14479
09:39:41|0.14502
09:39:41|0.14511
09:39:42|0.1453
09:39:43|0.14492
09:39:43|0.1452
09:39:43|0.14506
09:39:45|0.14517
09:39:45|0.14517
09:39:46|0.14518
09:39:47|0.1452
09:39:47|0.1452
09:39:48|0.1452
09:39:49|0.14506
09:39:50|0.14506
09:39:51|0.14508
09:39:51|0.14515
09:39:53|0.14524
09:39:53|0.14525
09:39:53|0.14517
09:39:54|0.14525
09:39:55|0.14525
09:39:55|0.14528
09:39:56|0.14536
09:39:57|0.14542
09:39:58|0.14535
09:39:58|0.14548
09:39:59|0.14538
09:40:00|0.14539
09:40:00|0.14539
09:40:01|0.14545
09:40:02|0.14554
09:40:02|0.14548
09:40:03|0.14542
09:40:04|0.14547
09:40:04|0.14538
09:40:05|0.14531
09:40:05|0.14521
09:40:06|0.14521
09:40:06|0.14517
09:40:07|0.14517
09:40:07|0.14513
09:40:08|0.14513
09:40:08|0.14513
09:40:09|0.14506
09:40:09|0.14506
09:40:10|0.14513
09:40:10|0.14513
09:40:11|0.14509
09:40:11|0.14509
09:40:12|0.14479
09:40:13|0.14479
09:40:14|0.1446
09:40:14|0.1446
09:40:15|0.1445
09:40:16|0.14469
09:40:17|0.1445
09:40:18|0.14446
09:40:19|0.14438
09:40:19|0.14438
09:40:20|0.14438
09:40:21|0.14433
09:40:21|0.14431
09:40:23|0.14421
09:40:23|0.14421
09:40:24|0.14436
09:40:25|0.14434
09:40:25|0.1441
09:40:26|0.1441
09:40:26|0.1441
09:40:27|0.14429
09:40:27|0.14436
09:40:28|0.14448
09:40:29|0.1446
09:40:29|0.14445
09:40:30|0.14459
09:40:31|0.14466
09:40:31|0.14463
09:40:32|0.14463
09:40:32|0.14463
09:40:33|0.14471
09:40:34|0.14477
09:40:34|0.14472
09:40:35|0.14472
09:40:35|0.14471
09:40:36|0.14459
09:40:36|0.14459
09:40:37|0.14459
09:40:37|0.14418
09:40:38|0.14418
09:40:38|0.14418
09:40:39|0.14457
09:40:40|0.1445
09:40:40|0.1447
09:40:41|0.1447
09:40:41|0.14461
09:40:42|0.1447
09:40:43|0.1445
09:40:44|0.14449
09:40:45|0.14469
09:40:46|0.14469
09:40:47|0.14473
09:40:48|0.14476
09:40:48|0.14476
09:40:49|0.14467
09:40:50|0.14467
09:40:51|0.1447
09:40:51|0.1447
09:40:52|0.1447
09:40:52|0.1446
09:40:53|0.1446
09:40:54|0.1447
09:40:54|0.1447
09:40:55|0.14467
09:40:56|0.14467
09:40:56|0.14456
09:40:57|0.14431
09:40:57|0.14431
09:40:58|0.14453
09:40:58|0.14441
09:41:00|0.14424
09:41:00|0.14424
09:41:00|0.14443
09:41:01|0.1442
09:41:02|0.1442
09:41:02|0.14435
09:41:03|0.1442
09:41:03|0.1442
09:41:04|0.14427
09:41:04|0.14433
09:41:05|0.14435
09:41:06|0.14435
09:41:06|0.14435
09:41:07|0.14435
09:41:07|0.14422
09:41:08|0.14427
09:41:08|0.14426
09:41:09|0.14416
09:41:10|0.14417
09:41:10|0.14417
09:41:10|0.14417
09:41:11|0.14417
09:41:11|0.14417
09:41:12|0.14417
09:41:12|0.14417
09:41:13|0.14417
09:41:13|0.14417
09:41:14|0.14417
09:41:14|0.14417
09:41:15|0.14422
09:41:15|0.14424
09:41:16|0.14424
09:41:17|0.1443
09:41:19|0.14435
09:41:19|0.14435
09:41:20|0.14435
09:41:21|0.14423
09:41:22|0.14439
09:41:22|0.14439
09:41:23|0.14439
09:41:23|0.14441
09:41:24|0.14441
09:41:25|0.14447
09:41:26|0.14446
09:41:27|0.14446
09:41:28|0.14455
09:41:28|0.14459
09:41:29|0.14451
09:41:29|0.14451
09:41:30|0.14451
09:41:31|0.14447
09:41:32|0.14449
09:41:33|0.14446
09:41:33|0.14441
09:41:34|0.14441
09:41:35|0.14441
09:41:36|0.14441
09:41:36|0.14427
09:41:37|0.14427
09:41:37|0.14427
09:41:38|0.14427
09:41:39|0.14427
09:41:39|0.14421
09:41:40|0.14416
09:41:41|0.14416
09:41:41|0.1442
09:41:42|0.14429
09:41:43|0.14425
09:41:43|0.14435
09:41:44|0.14438
09:41:45|0.14438
09:41:45|0.14449
09:41:46|0.14431
09:41:47|0.14431
09:41:48|0.1442
09:41:49|0.14428
09:41:49|0.14421
09:41:50|0.14421
09:41:51|0.14434
09:41:51|0.14433
09:41:52|0.14441
09:41:53|0.14441
09:41:54|0.14443
09:41:54|0.1446
09:41:55|0.1446
09:41:55|0.14473
09:41:56|0.14473
09:41:56|0.14473
09:41:57|0.14459
09:41:58|0.14459
09:41:58|0.14477
09:41:59|0.14473
09:41:59|0.1446
09:42:00|0.1446
09:42:00|0.1447
09:42:01|0.1447
09:42:02|0.1447
09:42:03|0.1447
09:42:04|0.14473
09:42:04|0.14473
09:42:05|0.14473
09:42:05|0.14473
09:42:06|0.14473
09:42:07|0.14473
09:42:07|0.14473
09:42:07|0.14473
09:42:08|0.14473
09:42:09|0.14474
09:42:09|0.14482
09:42:10|0.14482
09:42:11|0.1448
09:42:11|0.1448
09:42:12|0.1448
09:42:12|0.14492
09:42:13|0.14475
09:42:13|0.14487
09:42:14|0.14497
09:42:14|0.14497
09:42:15|0.14497
09:42:15|0.14482
09:42:16|0.14482
09:42:17|0.14482
09:42:18|0.14499
09:42:19|0.14499
09:42:20|0.145
09:42:21|0.1449
09:42:22|0.145
09:42:22|0.14491
09:42:24|0.14506
09:42:24|0.14492
09:42:25|0.14493
09:42:26|0.14498
09:42:27|0.145
09:42:28|0.14526
09:42:28|0.14526
09:42:29|0.14519
09:42:30|0.14525
09:42:31|0.14533
09:42:31|0.14533
09:42:32|0.14535
09:42:33|0.14535
09:42:33|0.14549
09:42:34|0.14549
09:42:34|0.14549
09:42:35|0.14549
09:42:36|0.14574
09:42:36|0.14563
09:42:37|0.14563
09:42:37|0.14563
09:42:38|0.14583
09:42:38|0.14567
09:42:39|0.14574
09:42:40|0.14574
09:42:40|0.14587
09:42:41|0.14587
09:42:42|0.14576
09:42:42|0.14585
09:42:44|0.14588
09:42:45|0.14569
09:42:46|0.14573
09:42:46|0.14592
09:42:47|0.14593
09:42:47|0.14588
09:42:48|0.14588
09:42:48|0.146
09:42:49|0.146
09:42:50|0.1461
09:42:51|0.14609
09:42:51|0.1461
09:42:52|0.14618
09:42:53|0.14609
09:42:53|0.146
09:42:54|0.14588
09:42:55|0.14571
09:42:55|0.1457
09:42:56|0.14568
09:42:56|0.14565
09:42:57|0.14565
09:42:58|0.14571
09:42:58|0.14572
09:42:59|0.14582
09:42:59|0.14577
09:43:00|0.14561
09:43:01|0.14564
09:43:02|0.14576
09:43:02|0.14573
09:43:03|0.14576
09:43:03|0.14581
09:43:04|0.14581
09:43:04|0.14583
09:43:05|0.14583
09:43:06|0.14583
09:43:06|0.14593
09:43:07|0.14604
09:43:08|0.14583
09:43:09|0.14578
09:43:10|0.14578
09:43:10|0.14578
09:43:11|0.14578
09:43:11|0.14593
09:43:12|0.14584
09:43:12|0.14584
09:43:12|0.14584
09:43:13|0.14584
09:43:14|0.14591
09:43:15|0.14591
09:43:15|0.14591
09:43:16|0.14583
09:43:17|0.14575
09:43:17|0.14574
09:43:18|0.14574
09:43:19|0.14579
09:43:20|0.14579
09:43:20|0.14575
09:43:21|0.14574
09:43:22|0.14574
09:43:22|0.1458
09:43:23|0.14598
09:43:24|0.14579
09:43:24|0.14583
09:43:25|0.14583
09:43:25|0.14583
09:43:26|0.14583
09:43:27|0.14583
09:43:27|0.14596
09:43:28|0.14596
09:43:29|0.14596
09:43:29|0.14588
09:43:30|0.14588
09:43:30|0.14583
09:43:31|0.1459
09:43:31|0.14588
09:43:32|0.14581
09:43:32|0.14591
09:43:33|0.14584
09:43:34|0.14596
09:43:34|0.14596
09:43:35|0.14586
09:43:36|0.14589
09:43:36|0.14588
09:43:37|0.14589
09:43:38|0.14581
09:43:38|0.14587
09:43:39|0.14585
09:43:40|0.14591
09:43:42|0.14592
09:43:42|0.14574
09:43:44|0.14574
09:43:44|0.1459
09:43:45|0.14587
09:43:45|0.14587
09:43:46|0.14586
09:43:47|0.14614
09:43:47|0.14614
09:43:48|0.14615
09:43:49|0.14617
09:43:50|0.14604
09:43:51|0.14627
09:43:51|0.14617
09:43:52|0.14617
09:43:53|0.14615
09:43:54|0.14615
09:43:55|0.14615
09:43:55|0.14626
09:43:56|0.14615
09:43:57|0.146
09:43:57|0.14606
09:43:57|0.14605
09:43:58|0.14612
09:43:58|0.14612
09:43:59|0.14608
09:44:00|0.14594
09:44:01|0.14594
09:44:02|0.14594
09:44:02|0.14573
09:44:03|0.14593
09:44:04|0.14594
09:44:05|0.14594
09:44:05|0.14616
09:44:06|0.14626
09:44:07|0.14618
09:44:08|0.14619
09:44:09|0.14621
09:44:09|0.14621
09:44:10|0.14622
09:44:11|0.14593
09:44:11|0.14593
09:44:12|0.14595
09:44:13|0.14583
09:44:14|0.14583
09:44:14|0.14589
09:44:15|0.14592
09:44:15|0.14592
09:44:16|0.1459
09:44:17|0.1459
09:44:18|0.1459
09:44:19|0.14588
09:44:20|0.14606
09:44:21|0.14596
09:44:22|0.14596
09:44:23|0.14595
09:44:24|0.14603
09:44:24|0.14604
09:44:25|0.14611
09:44:26|0.14607
09:44:26|0.14603
09:44:27|0.14603
09:44:27|0.14603
09:44:28|0.14593
09:44:29|0.14593
09:44:30|0.14599
09:44:30|0.14599
09:44:31|0.14599
09:44:32|0.146
09:44:33|0.146
09:44:34|0.146
09:44:34|0.14603
09:44:35|0.14603
09:44:35|0.14588
09:44:36|0.14588
09:44:37|0.14591
09:44:38|0.14591
09:44:39|0.14587
09:44:39|0.14588
09:44:40|0.14588
09:44:41|0.14588
09:44:41|0.14588
09:44:42|0.14588
09:44:42|0.14588
09:44:43|0.14588
09:44:44|0.14602
09:44:45|0.14603
09:44:45|0.14603
09:44:46|0.14603
09:44:46|0.14603
09:44:47|0.14601
09:44:48|0.146
09:44:49|0.146
09:44:50|0.14596
09:44:50|0.146
09:44:51|0.146
09:44:51|0.146
09:44:52|0.14595
09:44:53|0.14595
09:44:53|0.14598
09:44:54|0.146
09:44:54|0.14603
09:44:55|0.14603
09:44:55|0.14603
09:44:57|0.1461
09:44:58|0.14602
09:44:58|0.146
09:44:59|0.146
09:45:00|0.14609
09:45:00|0.14609
09:45:01|0.14602
09:45:02|0.14602
09:45:02|0.14602
09:45:03|0.14602
09:45:03|0.14597
09:45:04|0.14593
09:45:04|0.14569
09:45:05|0.14569
09:45:05|0.1456
09:45:06|0.1456
09:45:06|0.1456
09:45:07|0.14569
09:45:07|0.14575
09:45:08|0.14571
09:45:08|0.14571
09:45:09|0.1456
09:45:09|0.1456
09:45:10|0.14533
09:45:10|0.14525
09:45:11|0.145
09:45:12|0.1451
09:45:12|0.14532
09:45:12|0.14532
09:45:13|0.14528
09:45:14|0.14518
09:45:14|0.14538
09:45:15|0.14539
09:45:15|0.14525
09:45:16|0.14529
09:45:16|0.14529
09:45:17|0.14528
09:45:17|0.14528
09:45:18|0.14528
09:45:19|0.14528
09:45:20|0.14528
09:45:21|0.14528
09:45:22|0.1452
09:45:22|0.14521
09:45:24|0.14522
09:45:25|0.14527
09:45:25|0.14527
09:45:26|0.14527
09:45:27|0.14527
09:45:27|0.14481
09:45:28|0.14507
09:45:28|0.145
09:45:29|0.14483
09:45:29|0.14473
09:45:30|0.14491
09:45:30|0.14476
09:45:31|0.14488
09:45:31|0.14493
09:45:31|0.14493
09:45:32|0.14476
09:45:32|0.14491
09:45:33|0.14491
09:45:34|0.14498
09:45:34|0.14498
09:45:34|0.14493
09:45:35|0.14502
09:45:36|0.14503
09:45:36|0.14494
09:45:38|0.14494
09:45:39|0.14494
09:45:39|0.14462
09:45:40|0.14486
09:45:40|0.14472
09:45:42|0.14467
09:45:43|0.14463
09:45:43|0.14472
09:45:44|0.14473
09:45:45|0.14478
09:45:46|0.14479
09:45:46|0.14479
09:45:47|0.14479
09:45:48|0.14479
09:45:48|0.145
09:45:49|0.145
09:45:49|0.14518
09:45:50|0.14518
09:45:50|0.14518
09:45:51|0.14518
09:45:51|0.14516
09:45:52|0.14509
09:45:52|0.14509
09:45:53|0.14509
09:45:53|0.14509
09:45:54|0.14509
09:45:54|0.14518
09:45:55|0.14518
09:45:55|0.14518
09:45:56|0.14514
09:45:56|0.14514
09:45:56|0.14514
09:45:58|0.14514
09:45:58|0.14478
09:45:59|0.14479
09:45:59|0.14457
09:46:00|0.14459
09:46:00|0.14459
09:46:02|0.14477
09:46:03|0.14472
09:46:03|0.14467
09:46:04|0.14481
09:46:05|0.14481
09:46:05|0.14481
09:46:06|0.14481
09:46:06|0.14481
09:46:07|0.14481
09:46:07|0.14481
09:46:09|0.14481
09:46:09|0.14497
09:46:10|0.14497
09:46:11|0.14496
09:46:12|0.14496
09:46:12|0.14491
09:46:13|0.14491
09:46:14|0.14499
09:46:15|0.14491
09:46:15|0.14491
09:46:16|0.14491
09:46:16|0.1449
09:46:18|0.14491
09:46:18|0.14483
09:46:18|0.1447
09:46:19|0.14478
09:46:20|0.14478
09:46:21|0.14467
09:46:22|0.14461
09:46:22|0.14439
09:46:23|0.14411
09:46:23|0.14408
09:46:23|0.14424
09:46:24|0.14409
09:46:25|0.14404
09:46:25|0.14404
09:46:26|0.14404
09:46:27|0.14415
09:46:28|0.14415
09:46:28|0.14401
09:46:29|0.1441
09:46:30|0.14416
09:46:31|0.14409
09:46:31|0.14409
09:46:32|0.14403
09:46:32|0.14414
09:46:33|0.14414
09:46:34|0.14424
09:46:34|0.14405
09:46:35|0.14391
09:46:35|0.14417
09:46:36|0.14417
09:46:37|0.14417
09:46:37|0.14411
09:46:38|0.144
09:46:39|0.14401
09:46:39|0.14439
09:46:40|0.14439
09:46:41|0.14435
09:46:41|0.14434
09:46:42|0.14451
09:46:43|0.14451
09:46:44|0.1445
09:46:44|0.1446
09:46:45|0.14442
09:46:46|0.14441
09:46:47|0.14448
09:46:48|0.14448
09:46:48|0.14448
09:46:49|0.14435
09:46:50|0.14444
09:46:51|0.14441
09:46:51|0.14441
09:46:52|0.14445
09:46:53|0.14447
09:46:54|0.14447
09:46:54|0.14447
09:46:55|0.14447
09:46:56|0.14429
09:46:56|0.14436
09:46:57|0.14436
09:46:57|0.1443
09:46:58|0.1442
09:46:59|0.14419
09:47:00|0.14411
09:47:00|0.14411
09:47:01|0.14423
09:47:03|0.14436
09:47:04|0.14441
09:47:04|0.14441
09:47:05|0.14441
09:47:06|0.14442
09:47:07|0.14442
09:47:07|0.14442
09:47:08|0.14446
09:47:08|0.14448
09:47:09|0.14448
09:47:10|0.14442
09:47:11|0.14426
09:47:12|0.14423
09:47:12|0.14409
09:47:13|0.14409
09:47:14|0.14409
09:47:14|0.14409
09:47:15|0.14409
09:47:15|0.14409
09:47:16|0.14409
09:47:16|0.14409
09:47:17|0.14409
09:47:18|0.1442
09:47:18|0.14448
09:47:19|0.14435
09:47:20|0.14435
09:47:20|0.14435
09:47:21|0.14429
09:47:21|0.14429
09:47:22|0.14429
09:47:22|0.14439
09:47:23|0.14439
09:47:23|0.14439
09:47:24|0.1444
09:47:24|0.1444
09:47:25|0.1444
09:47:26|0.14454
09:47:26|0.14449
09:47:27|0.14449
09:47:28|0.1446
09:47:28|0.1446
09:47:29|0.1446
09:47:30|0.1446
09:47:30|0.1446
09:47:31|0.14461
09:47:31|0.14461
09:47:32|0.14461
09:47:32|0.14461
09:47:33|0.14461
09:47:34|0.14461
09:47:34|0.14477
09:47:35|0.14477
09:47:35|0.14477
09:47:36|0.14477
09:47:36|0.14476
09:47:36|0.14476
09:47:37|0.14476
09:47:38|0.14476
09:47:38|0.14476
09:47:39|0.14479
09:47:39|0.14479
09:47:40|0.14488
09:47:40|0.14488
09:47:41|0.14497
09:47:41|0.145
09:47:42|0.14543
09:47:42|0.1452
09:47:42|0.1452
09:47:44|0.14546
09:47:45|0.14507
09:47:45|0.14523
09:47:46|0.14523
09:47:47|0.14523
09:47:47|0.1455
09:47:48|0.14551
09:47:49|0.14536
09:47:50|0.14547
09:47:51|0.1455
09:47:52|0.14543
09:47:53|0.14543
09:47:53|0.14543
09:47:54|0.14551
09:47:55|0.14565
09:47:56|0.14565
09:47:57|0.14549
09:47:57|0.14563
09:47:59|0.14549
09:47:59|0.14547
09:48:00|0.14539
09:48:00|0.14535
09:48:01|0.14535
09:48:02|0.14536
09:48:03|0.14536
09:48:04|0.1453
09:48:05|0.14537
09:48:05|0.14514
09:48:07|0.14514
09:48:07|0.14505
09:48:08|0.14472
09:48:09|0.14477
09:48:10|0.14481
09:48:11|0.14481
09:48:11|0.14502
09:48:12|0.14502
09:48:13|0.14479
09:48:13|0.14479
09:48:14|0.14485
09:48:15|0.14487
09:48:15|0.145
09:48:16|0.145
09:48:17|0.14501
09:48:17|0.14511
09:48:18|0.14511
09:48:18|0.14511
09:48:19|0.14511
09:48:20|0.14526
09:48:20|0.14518
09:48:21|0.14518
09:48:21|0.14519
09:48:22|0.14519
09:48:23|0.14519
09:48:23|0.14519
09:48:23|0.1452
09:48:24|0.1452
09:48:24|0.1452
09:48:25|0.14511
09:48:26|0.14491
09:48:27|0.14491
09:48:27|0.145
09:48:28|0.14487
09:48:28|0.14497
09:48:29|0.14475
09:48:29|0.14478
09:48:30|0.14488
09:48:30|0.14488
09:48:31|0.14473
09:48:32|0.14487
09:48:32|0.1449
09:48:33|0.1449
09:48:33|0.1449
09:48:34|0.1449
09:48:35|0.14477
09:48:35|0.14477
09:48:35|0.14477
09:48:36|0.14477
09:48:37|0.14495
09:48:37|0.14495
09:48:38|0.14495
09:48:38|0.14495
09:48:38|0.14495
09:48:39|0.14495
09:48:40|0.14495
09:48:41|0.1449
09:48:41|0.14479
09:48:42|0.14467
09:48:42|0.14467
09:48:43|0.14467
09:48:44|0.14467
09:48:44|0.14467
09:48:44|0.14467
09:48:46|0.14452
09:48:46|0.14455
09:48:46|0.14455
09:48:47|0.14469
09:48:48|0.14449
09:48:48|0.1445
09:48:49|0.1445
09:48:50|0.1445
09:48:51|0.14438
09:48:52|0.14417
09:48:53|0.14405
09:48:53|0.14405
09:48:54|0.14431
09:48:54|0.14426
09:48:55|0.14426
09:48:56|0.14433
09:48:57|0.1443
09:48:58|0.14432
09:48:59|0.14429
09:49:00|0.144
09:49:00|0.144
09:49:01|0.144
09:49:02|0.14419
09:49:02|0.14406
09:49:03|0.14405
09:49:04|0.14405
09:49:04|0.14405
09:49:04|0.144
09:49:05|0.144
09:49:06|0.14393
09:49:07|0.14407
09:49:08|0.14407
09:49:08|0.144
09:49:09|0.144
09:49:09|0.14408
09:49:10|0.14408
09:49:11|0.14394
09:49:11|0.1439
09:49:12|0.1438
09:49:12|0.14367
09:49:13|0.14381
09:49:14|0.14391
09:49:14|0.14374
09:49:15|0.14374
09:49:16|0.14378
09:49:17|0.14376
09:49:18|0.14376
09:49:18|0.14387
09:49:19|0.14387
09:49:19|0.14387
09:49:20|0.14371
09:49:21|0.14379
09:49:21|0.14371
09:49:22|0.14362
09:49:23|0.1436
09:49:24|0.14347
09:49:24|0.14346
09:49:25|0.14346
09:49:25|0.14346
09:49:25|0.14347
09:49:26|0.14347
09:49:26|0.14346
09:49:27|0.14346
09:49:27|0.14355
09:49:28|0.14357
09:49:28|0.14357
09:49:29|0.14347
09:49:30|0.14347
09:49:31|0.1436
09:49:32|0.14346
09:49:33|0.14346
09:49:34|0.14338
09:49:34|0.14338
09:49:35|0.1434
09:49:36|0.1434
09:49:36|0.1434
09:49:37|0.1434
09:49:37|0.14349
09:49:38|0.14333
09:49:38|0.14334
09:49:38|0.14334
09:49:39|0.14334
09:49:40|0.14333
09:49:40|0.14333
09:49:41|0.14339
09:49:41|0.14337
09:49:42|0.14339
09:49:43|0.14335
09:49:44|0.14337
09:49:44|0.14343
09:49:44|0.14341
09:49:46|0.14349
09:49:46|0.1435
09:49:47|0.1435
09:49:49|0.14365
09:49:50|0.14352
09:49:51|0.14352
09:49:52|0.14336
09:49:52|0.1435
09:49:53|0.14347
09:49:54|0.14347
09:49:55|0.14347
09:49:55|0.14352
09:49:56|0.14352
09:49:56|0.14351
09:49:57|0.14351
09:49:58|0.14351
09:49:59|0.1434
09:49:59|0.14323
09:50:00|0.14326
09:50:01|0.14336
09:50:02|0.14341
09:50:03|0.14325
09:50:04|0.14329
09:50:05|0.14329
09:50:06|0.14329
09:50:08|0.14336
09:50:08|0.14337
09:50:09|0.14337
09:50:09|0.14328
09:50:10|0.14342
09:50:11|0.14343
09:50:11|0.14343
09:50:12|0.14343
09:50:12|0.14349
09:50:13|0.14346
09:50:14|0.14344
09:50:14|0.14344
09:50:15|0.14325
09:50:15|0.14325
09:50:16|0.14325
09:50:16|0.14325
09:50:16|0.14339
09:50:17|0.14339
09:50:17|0.14339
09:50:18|0.14339
09:50:18|0.14339
09:50:19|0.14339
09:50:19|0.14336
09:50:20|0.1434
09:50:21|0.14349
09:50:22|0.14349
09:50:22|0.14349
09:50:23|0.14348
09:50:24|0.14343
09:50:24|0.14343
09:50:25|0.14343
09:50:26|0.14343
09:50:26|0.14341
09:50:27|0.14341
09:50:27|0.14342
09:50:28|0.14347
09:50:28|0.14347
09:50:29|0.14347
09:50:29|0.14349
09:50:30|0.14344
09:50:30|0.14344
09:50:31|0.1435
09:50:31|0.14357
09:50:32|0.14356
09:50:32|0.14383
09:50:32|0.14387
09:50:33|0.14379
09:50:33|0.14382
09:50:34|0.14379
09:50:34|0.14379
09:50:34|0.14379
09:50:35|0.14379
09:50:36|0.14385
09:50:37|0.14385
09:50:38|0.14385
09:50:38|0.14394
09:50:38|0.14379
09:50:39|0.14379
09:50:39|0.14379
09:50:40|0.14387
09:50:40|0.14387
09:50:41|0.14387
09:50:42|0.14387
09:50:42|0.14387
09:50:43|0.14389
09:50:43|0.14389
09:50:44|0.14389
09:50:44|0.14389
09:50:44|0.14381
09:50:45|0.14381
09:50:45|0.14381
09:50:46|0.14381
09:50:47|0.14379
09:50:48|0.14379
09:50:49|0.14386
09:50:50|0.14381
09:50:51|0.14381
09:50:51|0.14389
09:50:52|0.14385
09:50:53|0.14385
09:50:54|0.14375
09:50:55|0.14375
09:50:55|0.14375
09:50:56|0.14375
09:50:56|0.14375
09:50:57|0.14375
09:50:58|0.14375
09:50:59|0.14375
09:50:59|0.14375
09:51:00|0.14375
09:51:00|0.14375
09:51:01|0.14375
09:51:01|0.14375
09:51:02|0.14382
09:51:03|0.14382
09:51:03|0.14382
09:51:04|0.14385
09:51:04|0.14379
09:51:05|0.14379
09:51:06|0.14385
09:51:07|0.14382
09:51:08|0.14369
09:51:09|0.14369
09:51:09|0.14369
09:51:10|0.14369
09:51:11|0.14369
09:51:11|0.14369
09:51:12|0.14377
09:51:13|0.14377
09:51:14|0.14374
09:51:15|0.14385
09:51:16|0.14389
09:51:17|0.14389
09:51:18|0.14389
09:51:19|0.14379
09:51:21|0.14384
09:51:21|0.14384
09:51:21|0.14384
09:51:22|0.14384
09:51:23|0.14384
09:51:24|0.14377
09:51:24|0.14379
09:51:25|0.14379
09:51:26|0.14379
09:51:27|0.14379
09:51:27|0.14379
09:51:28|0.14379
09:51:28|0.14379
09:51:29|0.14379
09:51:29|0.14378
09:51:30|0.1438
09:51:30|0.14392
09:51:30|0.14392
09:51:31|0.14392
09:51:31|0.14366
09:51:33|0.14367
09:51:33|0.14372
09:51:34|0.14372
09:51:35|0.14367
09:51:35|0.14367
09:51:35|0.14367
09:51:36|0.14367
09:51:36|0.14371
09:51:37|0.14367
09:51:37|0.14372
09:51:38|0.14372
09:51:38|0.14368
09:51:39|0.14368
09:51:40|0.14368
09:51:40|0.14372
09:51:41|0.14372
09:51:41|0.14355
09:51:42|0.14355
09:51:42|0.1436
09:51:43|0.14346
09:51:44|0.1436
09:51:44|0.1436
09:51:44|0.14368
09:51:45|0.14368
09:51:45|0.14352
09:51:46|0.14352
09:51:47|0.14361
09:51:48|0.14347
09:51:49|0.14347
09:51:50|0.14347
09:51:50|0.14347
09:51:51|0.14356
09:51:52|0.1436
09:51:53|0.14327
09:51:53|0.1434
09:51:54|0.1434
09:51:55|0.14341
09:51:55|0.14341
09:51:56|0.14345
09:51:56|0.14345
09:51:57|0.14345
09:51:58|0.14345
09:51:58|0.14345
09:51:58|0.14345
09:51:59|0.14345
09:51:59|0.14345
09:52:00|0.14345
09:52:00|0.14345
09:52:01|0.14345
09:52:02|0.14345
09:52:02|0.14342
09:52:02|0.14342
09:52:03|0.14342
09:52:04|0.14334
09:52:04|0.14343
09:52:05|0.14343
09:52:05|0.14343
09:52:06|0.14343
09:52:07|0.14343
09:52:08|0.14345
09:52:09|0.14345
09:52:10|0.14345
09:52:11|0.14345
09:52:11|0.14345
09:52:12|0.14345
09:52:13|0.1435
09:52:14|0.1435
09:52:15|0.1435
09:52:16|0.1435
09:52:16|0.1435
09:52:17|0.1435
09:52:18|0.14352
09:52:19|0.14358
09:52:19|0.14359
09:52:20|0.14359
09:52:21|0.14362
09:52:22|0.14362
09:52:22|0.14349
09:52:23|0.14349
09:52:23|0.14349
09:52:24|0.14349
09:52:24|0.14349
09:52:24|0.14349
09:52:25|0.14349
09:52:25|0.14349
09:52:26|0.14349
09:52:27|0.14365
09:52:27|0.14365
09:52:28|0.14365
09:52:29|0.14365
09:52:30|0.14365
09:52:30|0.14365
09:52:31|0.14365
09:52:31|0.14365
09:52:32|0.14364
09:52:33|0.14364
09:52:33|0.14356
09:52:34|0.14356
09:52:34|0.14356
09:52:35|0.14356
09:52:35|0.14356
09:52:36|0.14356
09:52:36|0.1436
09:52:37|0.14361
09:52:37|0.14358
09:52:38|0.14358
09:52:39|0.14359
09:52:39|0.14359
09:52:39|0.14359
09:52:40|0.14359
09:52:40|0.1436
09:52:41|0.1436
09:52:42|0.1436
09:52:42|0.14371
09:52:43|0.14371
09:52:44|0.14371
09:52:45|0.14371
09:52:46|0.14371
09:52:47|0.14371
09:52:48|0.14371
09:52:49|0.14371
09:52:50|0.14364
09:52:51|0.14364
09:52:52|0.14364
09:52:52|0.1437
09:52:54|0.1437
09:52:54|0.1437
09:52:55|0.1437
09:52:55|0.1437
09:52:56|0.1437
09:52:56|0.1437
09:52:57|0.1437
09:52:58|0.1437
09:52:58|0.14371
09:52:59|0.14382
09:52:59|0.14395
09:53:00|0.14395
09:53:01|0.1439
09:53:01|0.1439
09:53:01|0.1439
09:53:02|0.1439
09:53:03|0.1439
09:53:03|0.1439
09:53:04|0.14385
09:53:05|0.14385
09:53:06|0.14378
09:53:06|0.14373
09:53:07|0.14373
09:53:09|0.14373
09:53:09|0.14376
09:53:11|0.14376
09:53:12|0.14383
09:53:13|0.14383
09:53:13|0.14383
09:53:14|0.14383
09:53:15|0.14383
09:53:15|0.14383
09:53:16|0.14383
09:53:17|0.14383
09:53:17|0.14383
09:53:18|0.14383
09:53:18|0.14385
09:53:19|0.14385
09:53:20|0.14385
09:53:20|0.14385
09:53:21|0.14385
09:53:21|0.14376
09:53:22|0.14376
09:53:23|0.14376
09:53:23|0.14376
09:53:23|0.14376
09:53:25|0.14386
09:53:26|0.14386
09:53:26|0.14386
09:53:27|0.14383
09:53:28|0.14383
09:53:29|0.14383
09:53:30|0.14383
09:53:30|0.14383
09:53:30|0.14383
09:53:31|0.14383
09:53:32|0.14383
09:53:32|0.14383
09:53:33|0.14383
09:53:34|0.14383
09:53:34|0.14383
09:53:35|0.14383
09:53:35|0.14383
09:53:36|0.14383
09:53:37|0.14383
09:53:37|0.14383
09:53:38|0.14383
09:53:39|0.14383
09:53:39|0.14383
09:53:40|0.14374
09:53:40|0.14373
09:53:41|0.14373
09:53:41|0.14374
09:53:42|0.14374
09:53:43|0.14374
09:53:44|0.14374
09:53:44|0.14374
09:53:45|0.14374
09:53:46|0.14367
09:53:46|0.14367
09:53:47|0.14367
09:53:48|0.14377
09:53:48|0.14377
09:53:49|0.14377
09:53:50|0.14377
09:53:50|0.14377
09:53:51|0.14376
09:53:52|0.1438
09:53:52|0.14371
09:53:53|0.14374
09:53:54|0.14374
09:53:55|0.14374
09:53:56|0.1437
09:53:57|0.1437
09:53:57|0.1437
09:53:58|0.1437
09:53:58|0.14374
09:53:59|0.14374
09:54:00|0.1437
09:54:00|0.1437
09:54:01|0.14373
09:54:02|0.14373
09:54:03|0.1435
09:54:03|0.14358
09:54:04|0.14358
09:54:05|0.1435
09:54:05|0.1434
09:54:06|0.1434
09:54:07|0.1434
09:54:07|0.1434
09:54:08|0.1434
09:54:08|0.1434
09:54:09|0.1434
09:54:10|0.1434
09:54:11|0.14348
09:54:12|0.14348
09:54:13|0.14348
09:54:13|0.14341
09:54:14|0.14341
09:54:14|0.14341
09:54:15|0.14341
09:54:16|0.14341
09:54:17|0.14341
09:54:17|0.14341
09:54:18|0.14348
09:54:19|0.14343
09:54:20|0.14363
09:54:20|0.14347
09:54:21|0.14372
09:54:22|0.14348
09:54:23|0.14347
09:54:23|0.14344
09:54:24|0.14344
09:54:25|0.14344
09:54:26|0.14344
09:54:27|0.14349
09:54:28|0.14349
09:54:28|0.14367
09:54:30|0.14367
09:54:30|0.14367
09:54:31|0.14367
09:54:31|0.14367
09:54:32|0.14367
09:54:33|0.14371
09:54:33|0.1435
09:54:34|0.14351
09:54:34|0.14351
09:54:35|0.14351
09:54:36|0.14351
09:54:37|0.14351
09:54:37|0.14348
09:54:38|0.14348
09:54:38|0.14358
09:54:39|0.14358
09:54:40|0.14357
09:54:41|0.14357
09:54:41|0.14357
09:54:41|0.14352
09:54:42|0.14352
09:54:43|0.14352
09:54:43|0.14352
09:54:44|0.14374
09:54:44|0.14361
09:54:45|0.14359
09:54:46|0.14359
09:54:46|0.1438
09:54:47|0.14392
09:54:48|0.14376
09:54:50|0.14366
09:54:50|0.14364
09:54:51|0.14364
09:54:52|0.14364
09:54:53|0.14364
09:54:54|0.14364
09:54:55|0.14364
09:54:55|0.14355
09:54:56|0.14365
09:54:57|0.14365
09:54:57|0.14365
09:54:58|0.14365
09:54:58|0.14349
09:54:59|0.14349
09:55:00|0.14349
09:55:00|0.14345
09:55:01|0.14345
09:55:01|0.14348
09:55:01|0.14348
09:55:02|0.1435
09:55:03|0.1435
09:55:04|0.1434
09:55:04|0.1434
09:55:05|0.1434
09:55:05|0.14346
09:55:06|0.14346
09:55:07|0.14346
09:55:08|0.14346
09:55:08|0.14354
09:55:09|0.14354
09:55:09|0.14354
09:55:11|0.14336
09:55:11|0.14348
09:55:12|0.14341
09:55:13|0.1434
09:55:14|0.14328
09:55:15|0.14338
09:55:16|0.14342
09:55:17|0.14336
09:55:17|0.14336
09:55:18|0.14327
09:55:18|0.14336
09:55:19|0.14336
09:55:19|0.1435
09:55:20|0.1435
09:55:21|0.143
09:55:21|0.14322
09:55:21|0.14322
09:55:22|0.14318
09:55:22|0.1432
09:55:23|0.14316
09:55:23|0.14343
09:55:24|0.14364
09:55:24|0.14362
09:55:25|0.1436
09:55:25|0.1436
09:55:26|0.14361
09:55:26|0.14361
09:55:28|0.14345
09:55:29|0.1435
09:55:30|0.1435
09:55:31|0.14352
09:55:31|0.14336
09:55:32|0.14336
09:55:32|0.14336
09:55:33|0.14323
09:55:34|0.14328
09:55:35|0.14328
09:55:36|0.14329
09:55:36|0.14324
09:55:37|0.14333
09:55:38|0.14333
09:55:39|0.14333
09:55:39|0.14333
09:55:40|0.14331
09:55:41|0.14351
09:55:42|0.1435
09:55:43|0.1435
09:55:44|0.14338
09:55:44|0.14338
09:55:44|0.14348
09:55:45|0.14348
09:55:45|0.1435
09:55:46|0.1435
09:55:47|0.1435
09:55:47|0.1435
09:55:48|0.1435
09:55:48|0.14338
09:55:49|0.14338
09:55:50|0.14338
09:55:51|0.14338
09:55:51|0.1434
09:55:52|0.1434
09:55:52|0.1434
09:55:53|0.1434
09:55:54|0.14343
09:55:54|0.14343
09:55:55|0.14346
09:55:55|0.1435
09:55:56|0.1435
09:55:56|0.1435
09:55:57|0.14344
09:55:58|0.14344
09:55:59|0.14344
09:56:00|0.14344
09:56:00|0.14345
09:56:01|0.14345
09:56:01|0.14345
09:56:02|0.14339
09:56:02|0.14339
09:56:03|0.14339
09:56:03|0.14339
09:56:05|0.14338
09:56:05|0.14338
09:56:06|0.14339
09:56:06|0.14341
09:56:07|0.14342
09:56:07|0.14342
09:56:08|0.14331
09:56:08|0.14331
09:56:09|0.14332
09:56:09|0.14332
09:56:10|0.14341
09:56:11|0.14341
09:56:11|0.14341
09:56:12|0.14341
09:56:13|0.14341
09:56:13|0.14341
09:56:14|0.1434
09:56:15|0.1434
09:56:15|0.1434
09:56:16|0.1434
09:56:16|0.1434
09:56:17|0.14336
09:56:18|0.14342
09:56:18|0.14342
09:56:18|0.14342
09:56:19|0.14342
09:56:19|0.14342
09:56:20|0.14342
09:56:20|0.14342
09:56:21|0.14342
09:56:21|0.14342
09:56:22|0.14342
09:56:23|0.14342
09:56:24|0.14345
09:56:24|0.14342
09:56:25|0.14342
09:56:25|0.14342
09:56:25|0.14342
09:56:26|0.14342
09:56:26|0.14342
09:56:28|0.14342
09:56:28|0.14343
09:56:29|0.14335
09:56:30|0.14346
09:56:31|0.14346
09:56:32|0.14345
09:56:33|0.14345
09:56:34|0.14345
09:56:34|0.14345
09:56:35|0.14343
09:56:35|0.14343
09:56:36|0.14343
09:56:36|0.14343
09:56:37|0.14343
09:56:38|0.14343
09:56:38|0.1434
09:56:39|0.1434
09:56:40|0.1434
09:56:41|0.1434
09:56:41|0.1434
09:56:42|0.1434
09:56:43|0.14339
09:56:44|0.14338
09:56:45|0.14335
09:56:45|0.14335
09:56:46|0.14336
09:56:47|0.1434
09:56:48|0.1434
09:56:48|0.14349
09:56:49|0.14341
09:56:50|0.14341
09:56:50|0.14341
09:56:51|0.14341
09:56:52|0.14341
09:56:52|0.14342
09:56:53|0.14342
09:56:54|0.14342
09:56:55|0.14342
09:56:56|0.14349
09:56:56|0.14349
09:56:57|0.14349
09:56:58|0.14349
09:56:59|0.14349
09:57:01|0.14351
09:57:01|0.14359
09:57:02|0.14359
09:57:02|0.14347
09:57:03|0.14347
09:57:04|0.14347
09:57:04|0.14347
09:57:05|0.14357
09:57:05|0.14357
09:57:06|0.14357
09:57:07|0.14343
09:57:08|0.14358
09:57:08|0.14358
09:57:09|0.14358
09:57:09|0.14358
09:57:10|0.14358
09:57:10|0.14356
09:57:10|0.14356
09:57:11|0.14359
09:57:11|0.14359
09:57:12|0.14359
09:57:13|0.1436
09:57:13|0.14363
09:57:14|0.1436
09:57:14|0.14365
09:57:15|0.14365
09:57:15|0.14365
09:57:16|0.14365
09:57:16|0.14365
09:57:17|0.14365
09:57:19|0.14377
09:57:19|0.14367
09:57:20|0.14367
09:57:20|0.14376
09:57:21|0.14378
09:57:21|0.14378
09:57:22|0.14378
09:57:23|0.14378
09:57:24|0.14382
09:57:24|0.14382
09:57:25|0.14385
09:57:25|0.14385
09:57:26|0.14393
09:57:26|0.14389
09:57:27|0.14389
09:57:27|0.14387
09:57:28|0.14387
09:57:29|0.14387
09:57:31|0.14383
09:57:32|0.14388
09:57:32|0.14389
09:57:33|0.14389
09:57:34|0.14389
09:57:34|0.14389
09:57:35|0.1439
09:57:35|0.14373
09:57:36|0.14366
09:57:37|0.14359
09:57:38|0.1436
09:57:39|0.1436
09:57:39|0.1436
09:57:40|0.14374
09:57:41|0.14374
09:57:42|0.14359
09:57:43|0.14359
09:57:43|0.14349
09:57:44|0.14349
09:57:44|0.14341
09:57:45|0.14341
09:57:46|0.14344
09:57:46|0.14347
09:57:48|0.14347
09:57:48|0.14348
09:57:50|0.14345
09:57:51|0.14345
09:57:52|0.1433
09:57:52|0.14348
09:57:53|0.14348
09:57:54|0.14348
09:57:54|0.14347
09:57:55|0.14347
09:57:56|0.14345
09:57:57|0.14338
09:57:58|0.14338
09:57:59|0.14338
09:57:59|0.14338
09:58:00|0.14338
09:58:00|0.14341
09:58:02|0.14335
09:58:02|0.14335
09:58:03|0.14335
09:58:04|0.14335
09:58:05|0.14335
09:58:05|0.14335
09:58:06|0.14335
09:58:06|0.14335
09:58:07|0.1434
09:58:08|0.14335
09:58:08|0.14345
09:58:09|0.14345
09:58:09|0.14345
09:58:10|0.14345
09:58:11|0.14345
09:58:12|0.14345
09:58:13|0.14345
09:58:13|0.14345
09:58:14|0.14345
09:58:15|0.14345
09:58:15|0.14345
09:58:16|0.14345
09:58:16|0.14345
09:58:17|0.14345
09:58:17|0.14345
09:58:18|0.14345
09:58:18|0.14345
09:58:19|0.14345
09:58:19|0.14348
09:58:20|0.14348
09:58:21|0.14348
09:58:21|0.14348
09:58:22|0.14345
09:58:23|0.14347
09:58:23|0.1432
09:58:24|0.14319
09:58:24|0.14319
09:58:25|0.14319
09:58:26|0.14319
09:58:26|0.14327
09:58:27|0.14327
09:58:28|0.14331
09:58:29|0.1432
09:58:30|0.14319
09:58:31|0.14318
09:58:32|0.14311
09:58:33|0.14311
09:58:34|0.14304
09:58:34|0.14293
09:58:35|0.14282
09:58:36|0.1429
09:58:36|0.14285
09:58:37|0.14272
09:58:38|0.14288
09:58:38|0.14281
09:58:39|0.14241
09:58:40|0.14251
09:58:40|0.14231
09:58:41|0.14231
09:58:42|0.14253
09:58:43|0.1426
09:58:44|0.14269
09:58:45|0.14288
09:58:46|0.14286
09:58:46|0.14289
09:58:47|0.14293
09:58:48|0.14293
09:58:49|0.14296
09:58:50|0.14293
09:58:50|0.14332
09:58:51|0.14332
09:58:52|0.14327
09:58:52|0.14327
09:58:53|0.14314
09:58:54|0.14311
09:58:54|0.14311
09:58:55|0.14311
09:58:56|0.14311
09:58:56|0.14311
09:58:57|0.14311
09:58:58|0.14316
09:58:59|0.14316
09:59:00|0.14323
09:59:01|0.14323
09:59:02|0.14304
09:59:03|0.14307
09:59:03|0.14307
09:59:04|0.14307
09:59:05|0.14288
09:59:05|0.14296
09:59:06|0.14314
09:59:07|0.14314
09:59:08|0.14315
09:59:08|0.14307
09:59:09|0.14307
09:59:09|0.1432
09:59:10|0.14304
09:59:11|0.14304
09:59:11|0.14304
09:59:12|0.14315
09:59:13|0.14315
09:59:13|0.14315
09:59:14|0.14315
09:59:15|0.14304
09:59:15|0.14304
09:59:16|0.14302
09:59:17|0.143
09:59:17|0.14316
09:59:18|0.14316
09:59:19|0.14307
09:59:19|0.1432
09:59:20|0.14315
09:59:21|0.14312
09:59:21|0.14323
09:59:22|0.14314
09:59:23|0.14314
09:59:23|0.14314
09:59:24|0.14314
09:59:24|0.14314
09:59:25|0.14316
09:59:25|0.14316
09:59:26|0.14317
09:59:27|0.14322
09:59:27|0.14322
09:59:27|0.14322
09:59:28|0.14322
09:59:28|0.14322
09:59:29|0.14322
09:59:29|0.14322
09:59:30|0.14304
09:59:31|0.14281
09:59:31|0.14304
09:59:33|0.14311
09:59:33|0.14311
09:59:34|0.14311
09:59:35|0.14299
09:59:36|0.14285
09:59:37|0.14291
09:59:37|0.14291
09:59:37|0.14291
09:59:38|0.14291
09:59:39|0.14308
09:59:39|0.14306
09:59:40|0.14307
09:59:41|0.14307
09:59:41|0.14307
09:59:43|0.14309
09:59:43|0.14322
09:59:44|0.14319
09:59:45|0.1432
09:59:45|0.14324
09:59:46|0.14324
09:59:46|0.14337
09:59:47|0.14337
09:59:48|0.14332
09:59:48|0.14332
09:59:49|0.14332
09:59:50|0.14332
09:59:50|0.1433
09:59:51|0.1433
09:59:51|0.14333
09:59:52|0.14337
09:59:53|0.14337
09:59:54|0.14348
09:59:54|0.14337
09:59:56|0.14337
09:59:56|0.14332
09:59:58|0.14316
09:59:59|0.14331
09:59:59|0.14318
10:00:00|0.14318
10:00:01|0.14318
10:00:02|0.14318
10:00:02|0.14319
10:00:03|0.14319
10:00:04|0.14316
10:00:04|0.14316
10:00:05|0.14331
10:00:06|0.14331
10:00:06|0.14331
10:00:07|0.14331
10:00:07|0.14331
10:00:08|0.14331
10:00:08|0.14331
10:00:09|0.14331
10:00:10|0.1431
10:00:11|0.1431
10:00:11|0.1431
10:00:11|0.1431
10:00:12|0.1431
10:00:13|0.14324
10:00:13|0.14327
10:00:13|0.14327
10:00:14|0.14331
10:00:14|0.14324
10:00:15|0.14323
10:00:16|0.14327
10:00:16|0.14327
10:00:17|0.14329
10:00:17|0.14329
10:00:18|0.14329
10:00:18|0.14323
10:00:19|0.14316
10:00:20|0.14316
10:00:20|0.14316
10:00:21|0.14316
10:00:21|0.14316
10:00:21|0.14316
10:00:22|0.14316
10:00:23|0.14329
10:00:23|0.14327
10:00:23|0.14327
10:00:24|0.14327
10:00:24|0.14325
10:00:25|0.14325
10:00:25|0.14325
10:00:26|0.14333
10:00:27|0.14337
10:00:27|0.14335
10:00:27|0.14335
10:00:28|0.14339
10:00:29|0.14348
10:00:29|0.14348
10:00:30|0.14348
10:00:30|0.14348
10:00:31|0.14348
10:00:32|0.14348
10:00:32|0.14348
10:00:34|0.14348
10:00:34|0.14344
10:00:35|0.14348
10:00:35|0.14341
10:00:36|0.14334
10:00:38|0.14315
10:00:38|0.14332
10:00:39|0.14332
10:00:39|0.14334
10:00:40|0.14338
10:00:40|0.14334
10:00:41|0.14334
10:00:41|0.14334
10:00:41|0.1433
10:00:42|0.1433
10:00:43|0.1433
10:00:43|0.1433
10:00:44|0.14317
10:00:44|0.14311
10:00:45|0.14323
10:00:45|0.14323
10:00:46|0.14322
10:00:47|0.14323
10:00:47|0.14323
10:00:48|0.14323
10:00:48|0.14323
10:00:49|0.14323
10:00:50|0.14323
10:00:51|0.14323
10:00:52|0.14323
10:00:52|0.14329
10:00:53|0.14329
10:00:54|0.14329
10:00:54|0.14329
10:00:55|0.14329
10:00:55|0.14329
10:00:56|0.14329
10:00:56|0.1432
10:00:57|0.14333
10:00:57|0.14333
10:00:58|0.14333
10:00:59|0.14364
10:00:59|0.14368
10:01:00|0.14372
10:01:01|0.14372
10:01:02|0.14374
10:01:03|0.14358
10:01:04|0.14358
10:01:05|0.14358
10:01:05|0.1436
10:01:06|0.14361
10:01:07|0.14361
10:01:08|0.14361
10:01:08|0.14361
10:01:09|0.14361
10:01:09|0.14373
10:01:10|0.14373
10:01:11|0.14376
10:01:12|0.14376
10:01:12|0.14365
10:01:13|0.14369
10:01:14|0.14369
10:01:14|0.14369
10:01:15|0.14369
10:01:15|0.14369
10:01:16|0.14372
10:01:16|0.14372
10:01:17|0.14352
10:01:18|0.14353
10:01:19|0.14346
10:01:19|0.14352
10:01:20|0.14324
10:01:20|0.14324
10:01:20|0.1434
10:01:21|0.1434
10:01:21|0.1434
10:01:21|0.14346
10:01:22|0.14346
10:01:22|0.14346
10:01:23|0.14346
10:01:24|0.14373
10:01:24|0.14369
10:01:26|0.14369
10:01:26|0.14369
10:01:27|0.14369
10:01:27|0.14369
10:01:28|0.14369
10:01:28|0.14369
10:01:28|0.14369
10:01:29|0.14369
10:01:29|0.14353
10:01:30|0.14353
10:01:30|0.14354
10:01:31|0.14354
10:01:32|0.14354
10:01:33|0.14354
10:01:35|0.14354
10:01:35|0.14354
10:01:35|0.14354
10:01:36|0.14354
10:01:37|0.14347
10:01:38|0.14347
10:01:38|0.14347
10:01:39|0.14345
10:01:40|0.14338
10:01:40|0.14329
10:01:41|0.14337
10:01:42|0.14327
10:01:42|0.14324
10:01:43|0.14323
10:01:44|0.14322
10:01:44|0.1433
10:01:45|0.1433
10:01:46|0.1433
10:01:47|0.14321
10:01:47|0.14321
10:01:48|0.14331
10:01:49|0.14333
10:01:49|0.14326
10:01:49|0.14328
10:01:50|0.14333
10:01:50|0.14333
10:01:51|0.14335
10:01:52|0.14335
10:01:52|0.14331
10:01:53|0.14328
10:01:53|0.1433
10:01:54|0.1433
10:01:55|0.14322
10:01:55|0.14322
10:01:56|0.14322
10:01:57|0.14322
10:01:57|0.14322
10:01:58|0.14315
10:01:58|0.14315
10:01:59|0.14315
10:02:00|0.14322
10:02:01|0.14307
10:02:01|0.14316
10:02:02|0.14316
10:02:03|0.14315
10:02:03|0.14316
10:02:03|0.14316
10:02:04|0.1432
10:02:04|0.1432
10:02:05|0.14312
10:02:06|0.14305
10:02:06|0.14305
10:02:07|0.14305
10:02:08|0.14315
10:02:08|0.14309
10:02:09|0.14309
10:02:10|0.143
10:02:11|0.14301
10:02:12|0.14301
10:02:12|0.14301
10:02:13|0.14301
10:02:14|0.14303
10:02:15|0.14303
10:02:15|0.14304
10:02:17|0.14299
10:02:17|0.14299
10:02:18|0.14329
10:02:19|0.14321
10:02:20|0.14329
10:02:21|0.14329
10:02:22|0.1433
10:02:22|0.1433
10:02:23|0.1433
10:02:23|0.1433
10:02:23|0.1433
10:02:24|0.14334
10:02:24|0.14334
10:02:25|0.14353
10:02:26|0.14353
10:02:26|0.14359
10:02:26|0.14359
10:02:27|0.14359
10:02:28|0.14355
10:02:28|0.14353
10:02:29|0.14353
10:02:29|0.14353
10:02:30|0.14359
10:02:30|0.14359
10:02:31|0.14358
10:02:32|0.14359
10:02:33|0.1436
10:02:34|0.1436
10:02:34|0.1436
10:02:35|0.1436
10:02:36|0.1436
10:02:36|0.14342
10:02:38|0.14354
10:02:39|0.14352
10:02:40|0.14352
10:02:41|0.14355
10:02:42|0.14355
10:02:43|0.14361
10:02:44|0.14361
10:02:45|0.14362
10:02:46|0.14353
10:02:48|0.14354
10:02:48|0.14354
10:02:49|0.14354
10:02:50|0.14352
10:02:50|0.14352
10:02:50|0.14357
10:02:51|0.14357
10:02:52|0.14357
10:02:52|0.14357
10:02:53|0.14346
10:02:54|0.14346
10:02:54|0.14346
10:02:55|0.14346
10:02:56|0.14346
10:02:56|0.14325
10:02:57|0.14334
10:02:57|0.14334
10:02:58|0.14334
10:02:59|0.14334
10:02:59|0.14334
10:03:00|0.14334
10:03:01|0.14334
10:03:02|0.14334
10:03:03|0.14335
10:03:04|0.14335
10:03:05|0.14335
10:03:06|0.1432
10:03:06|0.1432
10:03:07|0.14321
10:03:08|0.1432
10:03:09|0.14336
10:03:10|0.14336
10:03:10|0.14329
10:03:11|0.14329
10:03:12|0.14329
10:03:12|0.14329
10:03:13|0.14329
10:03:13|0.14321
10:03:13|0.14321
10:03:14|0.14321
10:03:14|0.14321
10:03:15|0.14321
10:03:16|0.14321
10:03:16|0.14326
10:03:17|0.1432
10:03:18|0.1432
10:03:18|0.1432
10:03:19|0.1432
10:03:19|0.14329
10:03:20|0.14329
10:03:22|0.14329
10:03:22|0.14329
10:03:23|0.14329
10:03:23|0.14329
10:03:24|0.14329
10:03:25|0.14323
10:03:25|0.14323
10:03:26|0.14323
10:03:26|0.14323
10:03:27|0.14323
10:03:27|0.14323
10:03:27|0.14323
10:03:28|0.14335
10:03:28|0.14335
10:03:29|0.14335
10:03:29|0.14335
10:03:30|0.14335
10:03:30|0.14338
10:03:31|0.14349
10:03:31|0.14349
10:03:32|0.14349
10:03:33|0.14349
10:03:33|0.14349
10:03:34|0.14354
10:03:35|0.14354
10:03:35|0.14356
10:03:36|0.14361
10:03:36|0.14361
10:03:37|0.14356
10:03:38|0.14362
10:03:38|0.14362
10:03:39|0.14362
10:03:40|0.14362
10:03:41|0.14362
10:03:42|0.14362
10:03:43|0.14362
10:03:44|0.14359
10:03:45|0.14354
10:03:45|0.14354
10:03:46|0.14354
10:03:47|0.14357
10:03:47|0.14357
10:03:48|0.14357
10:03:48|0.14362
10:03:49|0.14362
10:03:50|0.14362
10:03:51|0.14362
10:03:51|0.14362
10:03:52|0.14362
10:03:52|0.14395
10:03:53|0.14395
10:03:53|0.14399
10:03:54|0.14379
10:03:54|0.14399
10:03:55|0.14399
10:03:55|0.14419
10:03:56|0.14406
10:03:56|0.14428
10:03:57|0.14428
10:03:58|0.14405
10:03:59|0.1441
10:03:59|0.14401
10:04:00|0.14401
10:04:00|0.1441
10:04:01|0.1441
10:04:02|0.1441
10:04:03|0.14402
10:04:04|0.14402
10:04:04|0.14412
10:04:05|0.14412
10:04:05|0.14412
10:04:06|0.14412
10:04:07|0.14428
10:04:08|0.14421
10:04:09|0.1443
10:04:09|0.14453
10:04:10|0.14453
10:04:10|0.14451
10:04:11|0.14435
10:04:12|0.1445
10:04:12|0.14438
10:04:13|0.14438
10:04:13|0.14451
10:04:14|0.14456
10:04:14|0.14462
10:04:15|0.14445
10:04:15|0.14449
10:04:16|0.14449
10:04:17|0.14449
10:04:18|0.14449
10:04:18|0.1446
10:04:20|0.14458
10:04:20|0.14458
10:04:21|0.1446
10:04:21|0.1446
10:04:22|0.14458
10:04:23|0.14458
10:04:24|0.14468
10:04:25|0.14453
10:04:26|0.1444
10:04:26|0.14456
10:04:27|0.14456
10:04:28|0.14454
10:04:28|0.14446
10:04:29|0.14457
10:04:30|0.14457
10:04:31|0.14457
10:04:31|0.14457
10:04:32|0.14457
10:04:33|0.14461
10:04:34|0.14461
10:04:34|0.14468
10:04:35|0.1448
10:04:36|0.14496
10:04:37|0.14483
10:04:38|0.1448
10:04:39|0.14499
10:04:40|0.14502
10:04:40|0.14511
10:04:41|0.14505
10:04:42|0.14509
10:04:43|0.1451
10:04:43|0.14487
10:04:44|0.14487
10:04:44|0.14511
10:04:46|0.14511
10:04:47|0.14521
10:04:47|0.14521
10:04:48|0.14511
10:04:49|0.14531
10:04:50|0.14514
10:04:51|0.1452
10:04:51|0.14517
10:04:52|0.14511
10:04:53|0.14511
10:04:54|0.14511
10:04:54|0.14515
10:04:55|0.14526
10:04:56|0.14518
10:04:57|0.14519
10:04:57|0.1452
10:04:58|0.14522
10:04:59|0.145
10:05:00|0.145
10:05:00|0.14508
10:05:01|0.14508
10:05:01|0.14519
10:05:02|0.14505
10:05:02|0.14534
10:05:04|0.14545
10:05:05|0.1454
10:05:06|0.14528
10:05:06|0.1454
10:05:07|0.1454
10:05:08|0.1454
10:05:08|0.1454
10:05:08|0.14549
10:05:09|0.14536
10:05:10|0.14533
10:05:10|0.1454
10:05:11|0.14555
10:05:12|0.14542
10:05:12|0.14555
10:05:13|0.14564
10:05:13|0.14557
10:05:14|0.14557
10:05:14|0.14572
10:05:15|0.14572
10:05:16|0.14565
10:05:17|0.14563
10:05:17|0.14561
10:05:18|0.14551
10:05:18|0.14555
10:05:19|0.1455
10:05:19|0.14576
10:05:20|0.1457
10:05:20|0.14563
10:05:21|0.14563
10:05:22|0.14569
10:05:22|0.14556
10:05:23|0.14563
10:05:23|0.14568
10:05:24|0.1457
10:05:24|0.1457
10:05:25|0.1457
10:05:26|0.14569
10:05:26|0.1455
10:05:27|0.1453
10:05:27|0.1453
10:05:28|0.1453
10:05:28|0.14533
10:05:29|0.14544
10:05:29|0.14547
10:05:30|0.14547
10:05:30|0.14547
10:05:31|0.14531
10:05:31|0.14515
10:05:32|0.14516
10:05:32|0.14521
10:05:33|0.14517
10:05:33|0.1451
10:05:34|0.1451
10:05:34|0.1451
10:05:34|0.1451
10:05:35|0.14515
10:05:36|0.14509
10:05:37|0.14509
10:05:38|0.14505
10:05:38|0.14518
10:05:39|0.14518
10:05:40|0.14504
10:05:41|0.14464
10:05:41|0.14464
10:05:42|0.14477
10:05:42|0.14481
10:05:43|0.14481
10:05:44|0.14465
10:05:45|0.14458
10:05:46|0.14466
10:05:46|0.1444
10:05:47|0.14442
10:05:48|0.14442
10:05:49|0.14456
10:05:49|0.14458
10:05:49|0.14445
10:05:50|0.14445
10:05:51|0.14445
10:05:52|0.14445
10:05:52|0.14445
10:05:53|0.14487
10:05:54|0.14485
10:05:55|0.14485
10:05:56|0.14485
10:05:56|0.1448
10:05:57|0.1448
10:05:58|0.14476
10:05:58|0.14476
10:06:00|0.145
10:06:00|0.14572
10:06:00|0.14571
10:06:01|0.14563
10:06:02|0.14573
10:06:02|0.14568
10:06:03|0.14558
10:06:04|0.14573
10:06:05|0.14559
10:06:06|0.14586
10:06:06|0.14572
10:06:07|0.14567
10:06:08|0.14581
10:06:08|0.14573
10:06:09|0.1458
10:06:09|0.14563
10:06:10|0.14586
10:06:10|0.1465
10:06:11|0.14624
10:06:11|0.14652
10:06:12|0.14657
10:06:13|0.14664
10:06:13|0.14659
10:06:14|0.14668
10:06:14|0.14627
10:06:15|0.14642
10:06:16|0.14611
10:06:17|0.14649
10:06:17|0.14655
10:06:18|0.14672
10:06:18|0.14672
10:06:19|0.14667
10:06:20|0.14671
10:06:20|0.14673
10:06:21|0.14673
10:06:22|0.1473
10:06:23|0.1472
10:06:23|0.14719
10:06:24|0.14733
10:06:24|0.14741
10:06:24|0.14741
10:06:25|0.14732
10:06:26|0.14737
10:06:26|0.14719
10:06:27|0.14707
10:06:27|0.14695
10:06:28|0.14688
10:06:29|0.1465
10:06:29|0.14672
10:06:30|0.14664
10:06:31|0.14664
10:06:31|0.14654
10:06:31|0.14654
10:06:32|0.14647
10:06:32|0.14659
10:06:33|0.14672
10:06:34|0.14678
10:06:35|0.14668
10:06:35|0.14697
10:06:35|0.14702
10:06:36|0.14692
10:06:37|0.14707
10:06:38|0.14727
10:06:39|0.14732
10:06:40|0.14732
10:06:41|0.14732
10:06:42|0.14725
10:06:43|0.14736
10:06:44|0.14742
10:06:45|0.14734
10:06:46|0.14732
10:06:46|0.14689
10:06:47|0.14657
10:06:48|0.14704
10:06:49|0.1468
10:06:50|0.14693
10:06:51|0.14671
10:06:52|0.14659
10:06:52|0.14659
10:06:53|0.14666
10:06:54|0.14662
10:06:54|0.14735
10:06:55|0.14735
10:06:55|0.14739
10:06:56|0.14739
10:06:56|0.14739
10:06:57|0.14742
10:06:58|0.14742
10:06:58|0.1474
10:06:59|0.14736
10:06:59|0.14743
10:07:00|0.14743
10:07:01|0.14761
10:07:02|0.14759
10:07:02|0.14744
10:07:02|0.14739
10:07:03|0.14735
10:07:04|0.14731
10:07:04|0.1472
10:07:04|0.14729
10:07:05|0.14734
10:07:06|0.14683
10:07:07|0.14682
10:07:07|0.14658
10:07:08|0.14677
10:07:08|0.14649
10:07:09|0.14675
10:07:10|0.14658
10:07:10|0.14671
10:07:11|0.14681
10:07:12|0.1468
10:07:12|0.14719
10:07:13|0.14695
10:07:13|0.14706
10:07:14|0.14708
10:07:14|0.14705
10:07:16|0.14706
10:07:16|0.14723
10:07:17|0.14707
10:07:17|0.14712
10:07:18|0.14711
10:07:19|0.14705
10:07:19|0.14696
10:07:20|0.14683
10:07:20|0.14669
10:07:21|0.14669
10:07:21|0.14669
10:07:22|0.14686
10:07:22|0.14662
10:07:23|0.14652
10:07:23|0.14668
10:07:24|0.14668
10:07:25|0.14651
10:07:25|0.14664
10:07:26|0.14664
10:07:26|0.14659
10:07:27|0.14651
10:07:27|0.14662
10:07:28|0.14651
10:07:28|0.14643
10:07:29|0.14643
10:07:29|0.1462
10:07:30|0.1462
10:07:30|0.1462
10:07:31|0.14629
10:07:32|0.14629
10:07:32|0.14632
10:07:33|0.14634
10:07:33|0.14634
10:07:34|0.1463
10:07:34|0.14617
10:07:35|0.14617
10:07:36|0.14617
10:07:37|0.14617
10:07:37|0.14626
10:07:38|0.14629
10:07:39|0.14625
10:07:41|0.14624
10:07:42|0.14621
10:07:42|0.14735
10:07:43|0.14735
10:07:45|0.147
10:07:45|0.147
10:07:46|0.14679
10:07:47|0.14697
10:07:48|0.14729
10:07:50|0.14715
10:07:50|0.14729
10:07:51|0.14735
10:07:52|0.14747
10:07:53|0.14711
10:07:53|0.14697
10:07:54|0.14692
10:07:55|0.14706
10:07:56|0.14706
10:07:56|0.14697
10:07:58|0.14728
10:07:58|0.14733
10:07:59|0.14721
10:07:59|0.14721
10:08:00|0.14724
10:08:01|0.14729
10:08:01|0.14719
10:08:02|0.14719
10:08:03|0.14771
10:08:04|0.14769
10:08:04|0.14771
10:08:05|0.14751
10:08:05|0.1479
10:08:06|0.14778
10:08:07|0.14789
10:08:08|0.148
10:08:08|0.14781
10:08:09|0.148
10:08:10|0.148
10:08:10|0.148
10:08:11|0.14799
10:08:12|0.148
10:08:12|0.14813
10:08:13|0.14823
10:08:13|0.1484
10:08:14|0.14814
10:08:15|0.14818
10:08:15|0.14824
10:08:16|0.14823
10:08:16|0.14821
10:08:17|0.14823
10:08:17|0.14811
10:08:17|0.14827
10:08:18|0.14808
10:08:19|0.14816
10:08:19|0.14816
10:08:20|0.14824
10:08:20|0.14812
10:08:21|0.14808
10:08:21|0.14808
10:08:22|0.14793
10:08:22|0.1481
10:08:23|0.14804
10:08:23|0.14799
10:08:24|0.14793
10:08:24|0.14762
10:08:25|0.14762
10:08:26|0.14776
10:08:26|0.14777
10:08:27|0.14771
10:08:28|0.14753
10:08:29|0.14751
10:08:29|0.14766
10:08:30|0.1474
10:08:30|0.14762
10:08:31|0.14742
10:08:32|0.14721
10:08:32|0.14737
10:08:33|0.14739
10:08:33|0.14739
10:08:34|0.14745
10:08:35|0.1474
10:08:36|0.14762
10:08:36|0.14759
10:08:36|0.14759
10:08:37|0.14759
10:08:37|0.14759
10:08:38|0.14746
10:08:39|0.14749
10:08:40|0.14745
10:08:41|0.14773
10:08:42|0.14753
10:08:43|0.14753
10:08:43|0.14776
10:08:44|0.14762
10:08:45|0.14772
10:08:46|0.14769
10:08:47|0.14769
10:08:47|0.14761
10:08:48|0.14761
10:08:49|0.14761
10:08:49|0.14768
10:08:49|0.14758
10:08:50|0.14758
10:08:50|0.14747
10:08:51|0.14735
10:08:52|0.14722
10:08:53|0.1473
10:08:53|0.14721
10:08:54|0.14704
10:08:54|0.14726
10:08:55|0.14726
10:08:55|0.14726
10:08:56|0.14732
10:08:57|0.14726
10:08:58|0.1473
10:08:59|0.14727
10:09:00|0.14729
10:09:00|0.1473
10:09:01|0.14737
10:09:02|0.14729
10:09:02|0.14729
10:09:03|0.14729
10:09:04|0.14729
10:09:05|0.1473
10:09:06|0.14733
10:09:07|0.14733
10:09:07|0.14719
10:09:08|0.14734
10:09:08|0.14728
10:09:09|0.14711
10:09:10|0.14701
10:09:10|0.14733
10:09:11|0.14717
10:09:12|0.14731
10:09:13|0.14718
10:09:14|0.14735
10:09:14|0.14712
10:09:15|0.14712
10:09:16|0.14697
10:09:17|0.14713
10:09:18|0.14725
10:09:19|0.14725
10:09:19|0.14799
10:09:20|0.14778
10:09:20|0.14769
10:09:22|0.14773
10:09:22|0.14763
10:09:22|0.14755
10:09:23|0.14752
10:09:23|0.14755
10:09:24|0.14755
10:09:25|0.14776
10:09:25|0.14789
10:09:27|0.14789
10:09:27|0.14771
10:09:27|0.14802
10:09:28|0.14776
10:09:28|0.14776
10:09:30|0.14798
10:09:30|0.148
10:09:31|0.14796
10:09:32|0.14791
10:09:32|0.1477
10:09:33|0.14774
10:09:34|0.14773
10:09:35|0.14789
10:09:35|0.14811
10:09:36|0.14797
10:09:37|0.14811
10:09:37|0.14827
10:09:38|0.14828
10:09:38|0.14837
10:09:39|0.1482
10:09:40|0.14829
10:09:41|0.1481
10:09:42|0.14851
10:09:43|0.14828
10:09:43|0.14797
10:09:44|0.14797
10:09:45|0.14807
10:09:47|0.14849
10:09:47|0.14847
10:09:47|0.14845
10:09:48|0.14845
10:09:49|0.14843
10:09:50|0.14832
10:09:51|0.14808
10:09:51|0.14831
10:09:52|0.14802
10:09:52|0.14797
10:09:53|0.14809
10:09:54|0.14811
10:09:55|0.14814
10:09:56|0.14804
10:09:56|0.14793
10:09:57|0.14831
10:09:58|0.14788
10:09:59|0.14787
10:09:59|0.14863
10:10:00|0.14879
10:10:00|0.14869
10:10:01|0.14873
10:10:02|0.14889
10:10:03|0.14879
10:10:03|0.14852
10:10:04|0.14862
10:10:05|0.14859
10:10:05|0.14862
10:10:06|0.14878
10:10:07|0.14899
10:10:07|0.14872
10:10:08|0.14873
10:10:08|0.14859
10:10:09|0.14887
10:10:09|0.14836
10:10:10|0.14834
10:10:11|0.14855
10:10:12|0.14846
10:10:12|0.14837
10:10:13|0.14851
10:10:14|0.14856
10:10:14|0.14858
10:10:15|0.14876
10:10:16|0.14882
10:10:16|0.14897
10:10:17|0.14882
10:10:18|0.14897
10:10:18|0.14878
10:10:19|0.14894
10:10:19|0.14881
10:10:20|0.14881
10:10:21|0.14877
10:10:21|0.14883
10:10:22|0.14883
10:10:22|0.14882
10:10:22|0.14882
10:10:23|0.14894
10:10:23|0.14895
10:10:24|0.14882
10:10:24|0.14881
10:10:25|0.14883
10:10:25|0.14891
10:10:26|0.14891
10:10:26|0.14882
10:10:27|0.14882
10:10:27|0.149
10:10:27|0.149
10:10:28|0.149
10:10:28|0.14888
10:10:29|0.14888
10:10:29|0.14897
10:10:29|0.14885
10:10:30|0.14895
10:10:30|0.14895
10:10:31|0.14885
10:10:31|0.14882
10:10:32|0.149
10:10:32|0.14883
10:10:33|0.14883
10:10:33|0.14883
10:10:34|0.14883
10:10:34|0.14852
10:10:34|0.14855
10:10:35|0.14879
10:10:35|0.14872
10:10:36|0.14887
10:10:36|0.14887
10:10:36|0.14887
10:10:37|0.14883
10:10:37|0.14883
10:10:38|0.14898
10:10:39|0.149
10:10:39|0.149
10:10:40|0.149
10:10:40|0.14908
10:10:41|0.14906
10:10:42|0.14914
10:10:43|0.14909
10:10:43|0.14905
10:10:45|0.14915
10:10:46|0.14897
10:10:46|0.14722
10:10:48|0.14741
10:10:49|0.1479
10:10:49|0.14791
10:10:50|0.1475
10:10:51|0.14764
10:10:51|0.14794
10:10:52|0.14794
10:10:53|0.1478
10:10:53|0.14803
10:10:53|0.14812
10:10:54|0.14795
10:10:55|0.1478
10:10:55|0.14797
10:10:57|0.14762
10:10:57|0.14764
10:10:58|0.14764
10:10:58|0.1477
10:10:58|0.1477
10:10:59|0.14793
10:10:59|0.14776
10:11:00|0.14775
10:11:01|0.14774
10:11:02|0.14797
10:11:02|0.14775
10:11:03|0.14771
10:11:03|0.1479
10:11:04|0.14803
10:11:05|0.14812
10:11:05|0.14802
10:11:06|0.14746
10:11:07|0.14775
10:11:07|0.1478
10:11:08|0.14736
10:11:08|0.1477
10:11:09|0.14769
10:11:09|0.14737
10:11:10|0.14761
10:11:10|0.14746
10:11:11|0.14753
10:11:12|0.14673
10:11:13|0.14701
10:11:13|0.14685
10:11:13|0.14697
10:11:14|0.14729
10:11:15|0.14721
10:11:16|0.14721
10:11:16|0.14714
10:11:17|0.1471
10:11:18|0.14712
10:11:18|0.14677
10:11:19|0.14686
10:11:19|0.14709
10:11:20|0.14709
10:11:21|0.14698
10:11:21|0.14699
10:11:22|0.147
10:11:23|0.14716
10:11:23|0.14716
10:11:23|0.14716
10:11:24|0.14716
10:11:25|0.14715
10:11:26|0.14712
10:11:26|0.14702
10:11:27|0.14709
10:11:27|0.14709
10:11:27|0.14707
10:11:28|0.14707
10:11:28|0.14706
10:11:29|0.14706
10:11:30|0.14701
10:11:31|0.147
10:11:31|0.14708
10:11:32|0.14692
10:11:33|0.14705
10:11:33|0.14708
10:11:34|0.14705
10:11:34|0.147
10:11:34|0.14737
10:11:35|0.14736
10:11:35|0.14736
10:11:36|0.14735
10:11:36|0.14707
10:11:37|0.14712
10:11:37|0.14708
10:11:38|0.14708
10:11:38|0.14708
10:11:38|0.14721
10:11:39|0.14722
10:11:39|0.14727
10:11:40|0.14726
10:11:40|0.14735
10:11:41|0.14736
10:11:42|0.14718
10:11:43|0.14743
10:11:44|0.1475
10:11:45|0.14717
10:11:46|0.14735
10:11:46|0.14728
10:11:47|0.14741
10:11:48|0.14765
10:11:49|0.14762
10:11:49|0.14737
10:11:50|0.14757
10:11:51|0.14742
10:11:52|0.1476
10:11:53|0.1476
10:11:54|0.14756
10:11:54|0.14756
10:11:55|0.14739
10:11:56|0.14764
10:11:56|0.14764
10:11:57|0.14757
10:11:57|0.14749
10:11:58|0.14744
10:11:59|0.14744
10:11:59|0.14758
10:12:00|0.14758
10:12:00|0.14758
10:12:01|0.1475
10:12:02|0.14743
10:12:04|0.14723
10:12:04|0.14719
10:12:05|0.14719
10:12:06|0.14734
10:12:07|0.14734
10:12:07|0.14737
10:12:08|0.14752
10:12:09|0.14744
10:12:10|0.14744
10:12:10|0.14761
10:12:11|0.14762
10:12:12|0.14787
10:12:12|0.14773
10:12:13|0.14773
10:12:13|0.14787
10:12:14|0.148
10:12:14|0.14785
10:12:15|0.14785
10:12:15|0.14787
10:12:16|0.14786
10:12:16|0.14786
10:12:17|0.14803
10:12:18|0.14803
10:12:19|0.14803
10:12:19|0.14803
10:12:20|0.14803
10:12:20|0.14797
10:12:21|0.14812
10:12:22|0.14813
10:12:23|0.14813
10:12:23|0.14839
10:12:23|0.14842
10:12:24|0.14839
10:12:25|0.14842
10:12:25|0.14819
10:12:26|0.14842
10:12:27|0.14825
10:12:28|0.14823
10:12:28|0.14823
10:12:28|0.14831
10:12:29|0.14831
10:12:30|0.14837
10:12:30|0.14837
10:12:31|0.14837
10:12:31|0.1484
10:12:32|0.14843
10:12:32|0.14851
10:12:33|0.14841
10:12:34|0.14851
10:12:34|0.14841
10:12:35|0.1485
10:12:36|0.14869
10:12:36|0.14862
10:12:37|0.14862
10:12:37|0.14862
10:12:38|0.14879
10:12:39|0.14879
10:12:39|0.14862
10:12:40|0.14867
10:12:40|0.14867
10:12:41|0.14863
10:12:41|0.14854
10:12:42|0.14853
10:12:42|0.14851
10:12:43|0.14851
10:12:44|0.14842
10:12:46|0.14849
10:12:47|0.1486
10:12:48|0.14879
10:12:49|0.14873
10:12:50|0.14874
10:12:50|0.14879
10:12:52|0.14888
10:12:53|0.14919
10:12:54|0.1495
10:12:55|0.14951
10:12:55|0.14955
10:12:56|0.14949
10:12:57|0.14974
10:12:58|0.14962
10:12:58|0.14957
10:12:59|0.14905
10:12:59|0.14905
10:13:00|0.1489
10:13:01|0.14885
10:13:01|0.14903
10:13:02|0.14903
10:13:03|0.14929
10:13:04|0.14895
10:13:04|0.14895
10:13:05|0.14898
10:13:06|0.14882
10:13:06|0.1487
10:13:07|0.14881
10:13:08|0.1488
10:13:09|0.14864
10:13:09|0.14876
10:13:10|0.14877
10:13:11|0.14876
10:13:12|0.14899
10:13:12|0.14897
10:13:13|0.14897
10:13:13|0.14894
10:13:13|0.14894
10:13:14|0.14894
10:13:15|0.14894
10:13:16|0.14894
10:13:17|0.14881
10:13:18|0.1488
10:13:19|0.1488
10:13:19|0.14876
10:13:19|0.14879
10:13:20|0.14881
10:13:20|0.14881
10:13:21|0.14879
10:13:22|0.14857
10:13:22|0.14863
10:13:23|0.14863
10:13:23|0.14863
10:13:23|0.14863
10:13:24|0.14871
10:13:24|0.14868
10:13:25|0.14871
10:13:25|0.1487
10:13:26|0.14846
10:13:26|0.14857
10:13:27|0.14843
10:13:27|0.1485
10:13:28|0.14826
10:13:28|0.14863
10:13:29|0.14858
10:13:30|0.14877
10:13:30|0.1485
10:13:31|0.14872
10:13:31|0.14858
10:13:31|0.14858
10:13:32|0.14858
10:13:32|0.1486
10:13:33|0.14848
10:13:33|0.14848
10:13:34|0.14827
10:13:35|0.14836
10:13:35|0.14836
10:13:36|0.14836
10:13:37|0.14851
10:13:37|0.14851
10:13:38|0.1485
10:13:38|0.14841
10:13:38|0.1484
10:13:39|0.1484
10:13:40|0.14841
10:13:41|0.1484
10:13:41|0.14834
10:13:42|0.14827
10:13:43|0.14831
10:13:43|0.14832
10:13:44|0.14839
10:13:44|0.14839
10:13:46|0.14832
10:13:47|0.14833
10:13:48|0.148
10:13:49|0.14832
10:13:50|0.14832
10:13:50|0.14836
10:13:51|0.14832
10:13:52|0.14828
10:13:53|0.14827
10:13:54|0.14807
10:13:54|0.14831
10:13:56|0.14823
10:13:56|0.1483
10:13:57|0.1483
10:13:58|0.1483
10:13:58|0.14832
10:13:59|0.14824
10:13:59|0.14824
10:14:01|0.14814
10:14:02|0.14813
10:14:02|0.14813
10:14:03|0.14812
10:14:04|0.14812
10:14:04|0.14821
10:14:05|0.1485
10:14:06|0.1485
10:14:06|0.14853
10:14:07|0.14845
10:14:07|0.14846
10:14:08|0.14823
10:14:09|0.14824
10:14:10|0.14851
10:14:11|0.1483
10:14:11|0.1483
10:14:12|0.1483
10:14:13|0.14834
10:14:14|0.14834
10:14:14|0.14834
10:14:15|0.14834
10:14:16|0.14843
10:14:17|0.14858
10:14:17|0.14863
10:14:18|0.14876
10:14:19|0.14876
10:14:19|0.14872
10:14:20|0.14872
10:14:20|0.14872
10:14:20|0.1489
10:14:21|0.1489
10:14:21|0.14894
10:14:22|0.14894
10:14:23|0.14893
10:14:24|0.1489
10:14:25|0.1489
10:14:25|0.14886
10:14:26|0.14887
10:14:27|0.14885
10:14:28|0.14872
10:14:28|0.14865
10:14:29|0.14865
10:14:29|0.14878
10:14:30|0.14878
10:14:30|0.14878
10:14:31|0.14878
10:14:31|0.14878
10:14:32|0.14878
10:14:32|0.14878
10:14:33|0.14895
10:14:34|0.14923
10:14:34|0.14917
10:14:35|0.14917
10:14:35|0.14918
10:14:36|0.14918
10:14:37|0.14922
10:14:37|0.14884
10:14:37|0.14908
10:14:38|0.14872
10:14:38|0.149
10:14:39|0.14898
10:14:39|0.14895
10:14:40|0.14851
10:14:40|0.14888
10:14:41|0.14859
10:14:42|0.14869
10:14:42|0.14869
10:14:43|0.14869
10:14:43|0.14859
10:14:44|0.14864
10:14:44|0.14863
10:14:45|0.14881
10:14:46|0.14873
10:14:48|0.14889
10:14:48|0.14889
10:14:49|0.14872
10:14:50|0.14875
10:14:51|0.14898
10:14:52|0.14872
10:14:53|0.14874
10:14:54|0.14864
10:14:55|0.14869
10:14:56|0.14869
10:14:57|0.14868
10:14:58|0.14868
10:14:58|0.14881
10:14:59|0.14869
10:15:00|0.14828
10:15:01|0.1481
10:15:02|0.14827
10:15:02|0.14831
10:15:03|0.14831
10:15:04|0.14841
10:15:04|0.14841
10:15:05|0.14834
10:15:06|0.14804
10:15:07|0.1482
10:15:08|0.1482
10:15:09|0.1482
10:15:09|0.148
10:15:10|0.14801
10:15:10|0.14808
10:15:11|0.14801
10:15:11|0.14801
10:15:11|0.14795
10:15:12|0.14771
10:15:13|0.14791
10:15:13|0.14791
10:15:14|0.148
10:15:14|0.14789
10:15:15|0.14788
10:15:16|0.14798
10:15:16|0.14798
10:15:17|0.14798
10:15:17|0.14783
10:15:18|0.14779
10:15:18|0.14771
10:15:19|0.14788
10:15:19|0.14782
10:15:20|0.14743
10:15:20|0.14762
10:15:21|0.14762
10:15:21|0.14748
10:15:22|0.14733
10:15:23|0.14729
10:15:23|0.14729
10:15:24|0.14721
10:15:24|0.14727
10:15:24|0.14727
10:15:25|0.14719
10:15:26|0.14731
10:15:26|0.14731
10:15:27|0.14726
10:15:27|0.1471
10:15:28|0.1471
10:15:28|0.1469
10:15:28|0.147
10:15:29|0.14691
10:15:30|0.14698
10:15:31|0.14699
10:15:31|0.14684
10:15:32|0.14692
10:15:33|0.14687
10:15:33|0.14684
10:15:34|0.14684
10:15:34|0.14699
10:15:35|0.14699
10:15:35|0.14699
10:15:36|0.14699
10:15:36|0.14686
10:15:36|0.14683
10:15:37|0.14698
10:15:37|0.14676
10:15:38|0.14673
10:15:38|0.14688
10:15:39|0.147
10:15:39|0.14699
10:15:40|0.147
10:15:40|0.14693
10:15:40|0.14696
10:15:41|0.14694
10:15:42|0.14699
10:15:42|0.14698
10:15:43|0.14699
10:15:43|0.14689
10:15:43|0.14684
10:15:44|0.14693
10:15:44|0.147
10:15:45|0.14669
10:15:45|0.14684
10:15:46|0.14696
10:15:46|0.14696
10:15:47|0.147
10:15:49|0.147
10:15:49|0.14718
10:15:49|0.1472
10:15:51|0.14709
10:15:52|0.14737
10:15:53|0.14733
10:15:54|0.14733
10:15:55|0.14757
10:15:56|0.14747
10:15:57|0.14756
10:15:57|0.14777
10:15:58|0.14784
10:15:59|0.14819
10:15:59|0.14788
10:16:01|0.14799
10:16:01|0.14796
10:16:02|0.14813
10:16:03|0.14807
10:16:03|0.14787
10:16:04|0.14787
10:16:04|0.14823
10:16:05|0.14824
10:16:06|0.14812
10:16:07|0.14812
10:16:08|0.14809
10:16:08|0.14809
10:16:09|0.14796
10:16:09|0.1484
10:16:10|0.14823
10:16:11|0.14823
10:16:11|0.14823
10:16:12|0.14822
10:16:13|0.14816
10:16:14|0.1481
10:16:15|0.1481
10:16:15|0.1481
10:16:16|0.1482
10:16:16|0.1482
10:16:17|0.14832
10:16:18|0.14843
10:16:19|0.148
10:16:20|0.14795
10:16:21|0.14791
10:16:21|0.14775
10:16:22|0.14775
10:16:22|0.14773
10:16:23|0.14789
10:16:23|0.1478
10:16:24|0.1478
10:16:24|0.1478
10:16:25|0.1477
10:16:26|0.1477
10:16:26|0.1478
10:16:27|0.1478
10:16:27|0.14776
10:16:28|0.14779
10:16:28|0.14779
10:16:29|0.14779
10:16:29|0.14779
10:16:29|0.14779
10:16:30|0.1479
10:16:31|0.14774
10:16:32|0.1479
10:16:32|0.14781
10:16:33|0.14781
10:16:33|0.14781
10:16:34|0.14754
10:16:35|0.14788
10:16:35|0.14777
10:16:36|0.14784
10:16:36|0.14784
10:16:37|0.14783
10:16:37|0.14783
10:16:38|0.14807
10:16:39|0.14807
10:16:39|0.14787
10:16:40|0.14787
10:16:41|0.14786
10:16:41|0.14795
10:16:42|0.14795
10:16:43|0.14781
10:16:43|0.14787
10:16:43|0.14787
10:16:44|0.14784
10:16:44|0.14784
10:16:45|0.14786
10:16:46|0.14806
10:16:46|0.14785
10:16:47|0.14793
10:16:48|0.14793
10:16:49|0.14781
10:16:50|0.14797
10:16:51|0.14791
10:16:52|0.1479
10:16:53|0.14816
10:16:53|0.14797
10:16:53|0.14797
10:16:54|0.14797
10:16:55|0.14797
10:16:56|0.14808
10:16:56|0.14808
10:16:57|0.14819
10:16:58|0.14819
10:16:59|0.14823
10:17:00|0.14806
10:17:00|0.14806
10:17:00|0.1484
10:17:01|0.14865
10:17:02|0.14844
10:17:02|0.14867
10:17:03|0.14867
10:17:03|0.14858
10:17:04|0.14858
10:17:05|0.14845
10:17:06|0.14869
10:17:07|0.14854
10:17:08|0.14854
10:17:09|0.14854
10:17:09|0.14854
10:17:10|0.14842
10:17:11|0.14856
10:17:11|0.14854
10:17:12|0.1485
10:17:12|0.1485
10:17:13|0.14866
10:17:13|0.14855
10:17:14|0.14838
10:17:14|0.14857
10:17:15|0.14819
10:17:16|0.14845
10:17:17|0.14805
10:17:17|0.14831
10:17:18|0.14831
10:17:19|0.1482
10:17:20|0.14839
10:17:20|0.14836
10:17:21|0.14836
10:17:22|0.14836
10:17:22|0.14834
10:17:23|0.14834
10:17:23|0.14792
10:17:24|0.14801
10:17:25|0.14831
10:17:25|0.148
10:17:26|0.148
10:17:27|0.14818
10:17:27|0.14805
10:17:28|0.14805
10:17:28|0.14805
10:17:29|0.14817
10:17:30|0.14814
10:17:30|0.14814
10:17:31|0.1482
10:17:32|0.14822
10:17:33|0.14821
10:17:33|0.14821
10:17:34|0.14821
10:17:35|0.1482
10:17:35|0.14814
10:17:35|0.14814
10:17:36|0.1482
10:17:37|0.1482
10:17:37|0.14813
10:17:38|0.14813
10:17:38|0.14813
10:17:38|0.14813
10:17:39|0.14818
10:17:40|0.14818
10:17:41|0.14813
10:17:42|0.14813
10:17:42|0.14813
10:17:42|0.14813
10:17:43|0.14813
10:17:44|0.1482
10:17:45|0.14802
10:17:46|0.14801
10:17:47|0.14811
10:17:48|0.14811
10:17:49|0.14801
10:17:49|0.14816
10:17:51|0.14817
10:17:52|0.14818
10:17:53|0.14809
10:17:54|0.14809
10:17:54|0.14808
10:17:55|0.14808
10:17:56|0.14808
10:17:57|0.14808
10:17:58|0.14802
10:17:59|0.14802
10:18:00|0.14802
10:18:00|0.14802
10:18:01|0.14808
10:18:02|0.14808
10:18:03|0.14802
10:18:04|0.14714
10:18:05|0.14727
10:18:06|0.14737
10:18:07|0.14711
10:18:07|0.1471
10:18:08|0.1471
10:18:09|0.14709
10:18:10|0.1474
10:18:10|0.1474
10:18:12|0.14725
10:18:13|0.14729
10:18:14|0.14727
10:18:14|0.14723
10:18:15|0.14723
10:18:16|0.14723
10:18:17|0.14729
10:18:17|0.14745
10:18:18|0.14725
10:18:18|0.14735
10:18:20|0.14716
10:18:21|0.1473
10:18:22|0.14723
10:18:22|0.14726
10:18:23|0.14726
10:18:24|0.14726
10:18:24|0.14719
10:18:25|0.14719
10:18:25|0.14736
10:18:26|0.14737
10:18:27|0.1475
10:18:27|0.1475
10:18:28|0.1475
10:18:29|0.1475
10:18:29|0.1475
10:18:30|0.1475
10:18:30|0.1475
10:18:31|0.14738
10:18:32|0.14738
10:18:32|0.1475
10:18:33|0.1475
10:18:34|0.1475
10:18:34|0.14742
10:18:35|0.14714
10:18:36|0.14714
10:18:37|0.14714
10:18:38|0.14725
10:18:38|0.14725
10:18:39|0.14735
10:18:40|0.14735
10:18:40|0.14734
10:18:41|0.14734
10:18:41|0.14729
10:18:42|0.14729
10:18:42|0.14728
10:18:43|0.14736
10:18:43|0.14736
10:18:44|0.14736
10:18:44|0.14736
10:18:45|0.14736
10:18:45|0.14736
10:18:46|0.14744
10:18:47|0.14744
10:18:47|0.14744
10:18:48|0.14735
10:18:49|0.14728
10:18:50|0.14726
10:18:52|0.14726
10:18:52|0.14722
10:18:53|0.14734
10:18:54|0.14735
10:18:55|0.14735
10:18:56|0.14735
10:18:56|0.14736
10:18:57|0.14736
10:18:58|0.14735
10:18:59|0.14741
10:18:59|0.14741
10:19:00|0.14747
10:19:01|0.1474
10:19:02|0.14738
10:19:03|0.14707
10:19:03|0.147
10:19:04|0.147
10:19:04|0.147
10:19:05|0.14701
10:19:06|0.14701
10:19:06|0.14715
10:19:07|0.1472
10:19:08|0.14709
10:19:08|0.14709
10:19:09|0.14702
10:19:10|0.14722
10:19:11|0.147
10:19:12|0.147
10:19:12|0.14714
10:19:13|0.14709
10:19:13|0.147
10:19:14|0.147
10:19:14|0.147
10:19:15|0.147
10:19:16|0.14707
10:19:16|0.14707
10:19:17|0.14707
10:19:18|0.14703
10:19:18|0.14703
10:19:19|0.14703
10:19:20|0.14708
10:19:21|0.14709
10:19:21|0.14709
10:19:22|0.14709
10:19:22|0.14711
10:19:23|0.14719
10:19:23|0.14719
10:19:24|0.14719
10:19:24|0.1474
10:19:25|0.14733
10:19:25|0.14733
10:19:26|0.14734
10:19:26|0.14734
10:19:27|0.14711
10:19:27|0.14711
10:19:28|0.14711
10:19:29|0.1472
10:19:30|0.14721
10:19:30|0.14721
10:19:31|0.14714
10:19:31|0.14714
10:19:32|0.1471
10:19:33|0.14703
10:19:33|0.14702
10:19:34|0.14702
10:19:34|0.14702
10:19:35|0.1471
10:19:35|0.147
10:19:36|0.147
10:19:37|0.147
10:19:37|0.14713
10:19:37|0.1471
10:19:38|0.1471
10:19:38|0.14719
10:19:39|0.14719
10:19:39|0.14718
10:19:39|0.14718
10:19:40|0.14718
10:19:40|0.14718
10:19:41|0.14718
10:19:41|0.14716
10:19:42|0.14713
10:19:42|0.14713
10:19:43|0.14709
10:19:43|0.14709
10:19:44|0.14709
10:19:44|0.14712
10:19:45|0.14712
10:19:45|0.14712
10:19:46|0.14718
10:19:46|0.14718
10:19:47|0.14718
10:19:47|0.14718
10:19:48|0.1472
10:19:48|0.1472
10:19:48|0.1472
10:19:49|0.1472
10:19:49|0.1472
10:19:51|0.14735
10:19:52|0.14735
10:19:53|0.1473
10:19:55|0.14748
10:19:55|0.14748
10:19:56|0.14748
10:19:57|0.14748
10:19:58|0.14748
10:19:58|0.14748
10:19:59|0.14748
10:19:59|0.14748
10:20:00|0.14748
10:20:01|0.14748
10:20:02|0.14736
10:20:03|0.1474
10:20:04|0.14714
10:20:04|0.14685
10:20:05|0.14695
10:20:05|0.14695
10:20:06|0.14696
10:20:07|0.14696
10:20:07|0.14698
10:20:08|0.14698
10:20:09|0.14698
10:20:09|0.14698
10:20:10|0.14697
10:20:10|0.1469
10:20:10|0.1469
10:20:11|0.1469
10:20:12|0.1469
10:20:12|0.1469
10:20:13|0.1469
10:20:13|0.1469
10:20:14|0.14685
10:20:15|0.14696
10:20:16|0.14695
10:20:16|0.1469
10:20:17|0.1469
10:20:18|0.1469
10:20:18|0.1469
10:20:19|0.1469
10:20:19|0.14709
10:20:20|0.147
10:20:20|0.14701
10:20:21|0.14701
10:20:21|0.14701
10:20:22|0.14701
10:20:22|0.14712
10:20:23|0.14706
10:20:25|0.14706
10:20:25|0.14706
10:20:26|0.14706
10:20:26|0.14713
10:20:27|0.14713
10:20:28|0.14713
10:20:28|0.14706
10:20:30|0.14712
10:20:31|0.14712
10:20:31|0.14707
10:20:31|0.14702
10:20:32|0.14702
10:20:32|0.14702
10:20:33|0.14701
10:20:34|0.14705
10:20:34|0.14705
10:20:34|0.14705
10:20:35|0.14705
10:20:36|0.14699
10:20:37|0.14699
10:20:37|0.14712
10:20:38|0.14714
10:20:39|0.14721
10:20:39|0.14721
10:20:40|0.14714
10:20:40|0.14721
10:20:41|0.14721
10:20:41|0.14721
10:20:42|0.14721
10:20:42|0.14722
10:20:43|0.14722
10:20:43|0.14722
10:20:44|0.14721
10:20:44|0.14718
10:20:45|0.14727
10:20:45|0.14727
10:20:45|0.1472
10:20:46|0.1472
10:20:46|0.1472
10:20:47|0.1472
10:20:47|0.1472
10:20:48|0.1472
10:20:48|0.14717
10:20:49|0.14723
10:20:49|0.14723
10:20:50|0.14722
10:20:50|0.14722
10:20:50|0.14722
10:20:51|0.14722
10:20:51|0.14725
10:20:52|0.14726
10:20:54|0.14732
10:20:54|0.14732
10:20:54|0.14732
10:20:55|0.14732
10:20:56|0.14731
10:20:57|0.14731
10:20:58|0.14725
10:20:59|0.14725
10:21:00|0.14729
10:21:00|0.14728
10:21:01|0.14728
10:21:01|0.14729
10:21:02|0.14729
10:21:03|0.14729
10:21:03|0.14725
10:21:04|0.14717
10:21:05|0.14717
10:21:05|0.14705
10:21:06|0.14705
10:21:07|0.14712
10:21:07|0.14712
10:21:08|0.14713
10:21:08|0.14713
10:21:09|0.14713
10:21:09|0.14709
10:21:10|0.14709
10:21:11|0.14709
10:21:12|0.14707
10:21:12|0.14714
10:21:13|0.14714
10:21:14|0.14714
10:21:15|0.14714
10:21:15|0.1469
10:21:17|0.14692
10:21:17|0.14692
10:21:17|0.14692
10:21:18|0.14692
10:21:19|0.14699
10:21:19|0.14699
10:21:21|0.14711
10:21:21|0.14708
10:21:22|0.14708
10:21:22|0.14707
10:21:22|0.14708
10:21:23|0.14708
10:21:23|0.14708
10:21:24|0.14708
10:21:25|0.14712
10:21:25|0.14728
10:21:27|0.14728
10:21:27|0.14728
10:21:28|0.14728
10:21:29|0.14728
10:21:30|0.14718
10:21:31|0.14718
10:21:31|0.14718
10:21:31|0.14711
10:21:32|0.14727
10:21:32|0.14727
10:21:33|0.14727
10:21:34|0.14717
10:21:34|0.14727
10:21:35|0.14727
10:21:36|0.14733
10:21:37|0.14728
10:21:38|0.14736
10:21:39|0.14736
10:21:39|0.14729
10:21:40|0.14715
10:21:41|0.14716
10:21:41|0.14701
10:21:42|0.14714
10:21:42|0.14715
10:21:43|0.14715
10:21:43|0.14715
10:21:44|0.14715
10:21:45|0.14715
10:21:46|0.14707
10:21:46|0.14715
10:21:47|0.14715
10:21:47|0.14716
10:21:47|0.14716
10:21:48|0.14716
10:21:48|0.14716
10:21:49|0.14714
10:21:49|0.14713
10:21:50|0.14713
10:21:50|0.14714
10:21:51|0.14714
10:21:51|0.14714
10:21:51|0.14698
10:21:52|0.14698
10:21:52|0.14705
10:21:54|0.14709
10:21:54|0.14708
10:21:56|0.14708
10:21:56|0.14704
10:21:58|0.14704
10:21:58|0.14705
10:21:59|0.14709
10:21:59|0.14708
10:22:00|0.14712
10:22:01|0.147
10:22:02|0.14712
10:22:03|0.14712
10:22:03|0.14702
10:22:04|0.14702
10:22:05|0.14696
10:22:05|0.14695
10:22:06|0.14695
10:22:06|0.14694
10:22:07|0.14694
10:22:07|0.14694
10:22:08|0.14694
10:22:09|0.14701
10:22:09|0.14701
10:22:10|0.1469
10:22:10|0.1469
10:22:10|0.147
10:22:11|0.147
10:22:12|0.147
10:22:12|0.147
10:22:12|0.14696
10:22:13|0.14696
10:22:14|0.14696
10:22:14|0.14696
10:22:15|0.14696
10:22:16|0.14696
10:22:16|0.14696
10:22:17|0.14696
10:22:17|0.14696
10:22:18|0.147
10:22:19|0.147
10:22:20|0.147
10:22:21|0.14694
10:22:22|0.147
10:22:23|0.14713
10:22:23|0.14714
10:22:24|0.1471
10:22:25|0.14715
10:22:26|0.14714
10:22:26|0.14714
10:22:27|0.14714
10:22:28|0.14714
10:22:29|0.14714
10:22:29|0.1472
10:22:29|0.1471
10:22:30|0.1471
10:22:31|0.14727
10:22:32|0.14727
10:22:33|0.14727
10:22:33|0.14725
10:22:34|0.14725
10:22:35|0.14725
10:22:35|0.1471
10:22:36|0.14716
10:22:37|0.14716
10:22:38|0.14707
10:22:38|0.14699
10:22:39|0.14704
10:22:39|0.14704
10:22:40|0.14704
10:22:41|0.14703
10:22:42|0.14699
10:22:43|0.14701
10:22:43|0.14699
10:22:44|0.14699
10:22:44|0.147
10:22:46|0.14694
10:22:46|0.14699
10:22:47|0.14699
10:22:48|0.14692
10:22:48|0.14692
10:22:49|0.14692
10:22:50|0.14692
10:22:51|0.14692
10:22:52|0.1469
10:22:53|0.1469
10:22:53|0.14682
10:22:54|0.14679
10:22:55|0.14679
10:22:55|0.14682
10:22:56|0.14676
10:22:57|0.14678
10:22:57|0.14678
10:22:58|0.14678
10:22:58|0.14678
10:22:59|0.14669
10:23:00|0.14678
10:23:00|0.14677
10:23:01|0.14677
10:23:02|0.14677
10:23:03|0.14679
10:23:03|0.14672
10:23:04|0.14686
10:23:05|0.14687
10:23:05|0.14687
10:23:06|0.14687
10:23:06|0.14681
10:23:07|0.14687
10:23:07|0.14681
10:23:08|0.14679
10:23:08|0.14687
10:23:09|0.14695
10:23:10|0.14697
10:23:10|0.14697
10:23:11|0.14697
10:23:11|0.14687
10:23:12|0.14687
10:23:13|0.14688
10:23:14|0.14687
10:23:15|0.147
10:23:16|0.14687
10:23:16|0.14684
10:23:17|0.14684
10:23:17|0.14684
10:23:18|0.14684
10:23:18|0.14686
10:23:19|0.14692
10:23:19|0.14692
10:23:20|0.1469
10:23:20|0.1469
10:23:21|0.14692
10:23:21|0.14701
10:23:23|0.14701
10:23:23|0.1475
10:23:24|0.14793
10:23:24|0.14764
10:23:25|0.1478
10:23:25|0.14786
10:23:26|0.14793
10:23:27|0.14775
10:23:27|0.14791
10:23:28|0.14791
10:23:29|0.14804
10:23:29|0.14778
10:23:30|0.14816
10:23:30|0.14812
10:23:31|0.14811
10:23:32|0.14808
10:23:33|0.1485
10:23:34|0.14846
10:23:34|0.14868
10:23:35|0.14844
10:23:36|0.14831
10:23:37|0.1481
10:23:38|0.14804
10:23:38|0.14801
10:23:39|0.14818
10:23:39|0.14818
10:23:40|0.14825
10:23:41|0.14824
10:23:41|0.14826
10:23:42|0.14828
10:23:42|0.14819
10:23:43|0.1485
10:23:44|0.14841
10:23:45|0.14829
10:23:45|0.14855
10:23:46|0.14831
10:23:46|0.14826
10:23:47|0.148
10:23:48|0.14781
10:23:48|0.14778
10:23:49|0.14792
10:23:50|0.14798
10:23:51|0.14798
10:23:52|0.14776
10:23:53|0.14753
10:23:54|0.1476
10:23:54|0.14743
10:23:55|0.14726
10:23:55|0.14701
10:23:56|0.14735
10:23:56|0.14726
10:23:57|0.14716
10:23:57|0.14687
10:23:58|0.14688
10:23:59|0.14707
10:23:59|0.14683
10:24:00|0.14683
10:24:01|0.14675
10:24:02|0.14675
10:24:03|0.14666
10:24:04|0.14666
10:24:04|0.1468
10:24:05|0.14678
10:24:06|0.14684
10:24:06|0.14684
10:24:07|0.14684
10:24:07|0.14682
10:24:08|0.14682
10:24:08|0.14682
10:24:09|0.14682
10:24:10|0.14668
10:24:10|0.14666
10:24:11|0.14681
10:24:12|0.14668
10:24:13|0.14668
10:24:13|0.14675
10:24:14|0.1468
10:24:14|0.1468
10:24:15|0.1468
10:24:16|0.14677
10:24:16|0.14683
10:24:17|0.14686
10:24:18|0.14696
10:24:19|0.14696
10:24:20|0.14704
10:24:20|0.14713
10:24:20|0.147
10:24:21|0.14708
10:24:22|0.14707
10:24:22|0.14691
10:24:23|0.14714
10:24:23|0.14716
10:24:24|0.14695
10:24:25|0.14732
10:24:26|0.14731
10:24:26|0.14738
10:24:27|0.14718
10:24:28|0.14718
10:24:28|0.14735
10:24:29|0.14738
10:24:29|0.14745
10:24:30|0.14743
10:24:31|0.14748
10:24:32|0.14798
10:24:33|0.14776
10:24:34|0.14803
10:24:34|0.1475
10:24:35|0.14749
10:24:36|0.1475
10:24:37|0.14735
10:24:38|0.1475
10:24:39|0.1475
10:24:39|0.14739
10:24:40|0.1475
10:24:41|0.1475
10:24:41|0.1475
10:24:43|0.14749
10:24:43|0.1475
10:24:44|0.1475
10:24:44|0.14744
10:24:45|0.14733
10:24:46|0.14733
10:24:46|0.14733
10:24:47|0.14729
10:24:48|0.14729
10:24:49|0.14731
10:24:50|0.14731
10:24:50|0.14746
10:24:51|0.14745
10:24:51|0.14745
10:24:52|0.14745
10:24:52|0.14748
10:24:53|0.14736
10:24:54|0.14748
10:24:54|0.1475
10:24:55|0.1475
10:24:55|0.14735
10:24:56|0.14735
10:24:56|0.14735
10:24:57|0.14731
10:24:57|0.14731
10:24:58|0.14735
10:24:58|0.14735
10:24:59|0.14735
10:24:59|0.1475
10:25:00|0.14745
10:25:01|0.14743
10:25:01|0.14743
10:25:02|0.14736
10:25:02|0.1475
10:25:02|0.1475
10:25:03|0.14748
10:25:04|0.14741
10:25:05|0.1474
10:25:05|0.14739
10:25:06|0.14739
10:25:07|0.14739
10:25:07|0.14731
10:25:07|0.14731
10:25:08|0.14735
10:25:09|0.1471
10:25:09|0.1471
10:25:10|0.14725
10:25:11|0.14709
10:25:11|0.14712
10:25:12|0.147
10:25:12|0.14703
10:25:13|0.1469
10:25:13|0.14702
10:25:14|0.14682
10:25:15|0.14682
10:25:15|0.14682
10:25:15|0.1468
10:25:16|0.14689
10:25:16|0.14666
10:25:17|0.14687
10:25:17|0.14687
10:25:18|0.14687
10:25:19|0.14687
10:25:19|0.14685
10:25:19|0.14685
10:25:20|0.14685
10:25:20|0.14685
10:25:20|0.14685
10:25:21|0.14685
10:25:22|0.14675
10:25:22|0.14687
10:25:23|0.14676
10:25:24|0.14688
10:25:24|0.1471
10:25:25|0.1471
10:25:26|0.14726
10:25:27|0.14726
10:25:27|0.14712
10:25:28|0.14676
10:25:28|0.14676
10:25:29|0.14688
10:25:29|0.14668
10:25:30|0.14675
10:25:30|0.14709
10:25:30|0.14679
10:25:31|0.14679
10:25:31|0.14681
10:25:32|0.1469
10:25:32|0.1469
10:25:33|0.1469
10:25:33|0.14694
10:25:35|0.14684
10:25:36|0.14684
10:25:37|0.14682
10:25:38|0.14677
10:25:39|0.14678
10:25:40|0.14689
10:25:41|0.14678
10:25:41|0.14697
10:25:42|0.14689
10:25:43|0.14694
10:25:44|0.14693
10:25:45|0.14698
10:25:46|0.14695
10:25:47|0.14695
10:25:47|0.14694
10:25:48|0.14694
10:25:49|0.14699
10:25:49|0.147
10:25:50|0.147
10:25:50|0.147
10:25:51|0.14708
10:25:52|0.14708
10:25:52|0.14711
10:25:53|0.14711
10:25:54|0.14705
10:25:54|0.14704
10:25:55|0.14706
10:25:56|0.147
10:25:56|0.147
10:25:57|0.14695
10:25:58|0.14709
10:25:58|0.14709
10:25:59|0.14707
10:25:59|0.14707
10:26:00|0.147
10:26:01|0.14683
10:26:01|0.14695
10:26:02|0.14695
10:26:03|0.14695
10:26:03|0.14695
10:26:04|0.14695
10:26:05|0.14695
10:26:05|0.14692
10:26:07|0.14693
10:26:07|0.14709
10:26:07|0.14708
10:26:08|0.14709
10:26:08|0.147
10:26:09|0.14688
10:26:09|0.14688
10:26:10|0.14691
10:26:11|0.14687
10:26:12|0.14687
10:26:12|0.14706
10:26:12|0.14701
10:26:13|0.14701
10:26:13|0.14701
10:26:13|0.14701
10:26:14|0.14701
10:26:14|0.14694
10:26:15|0.14693
10:26:15|0.14697
10:26:16|0.14686
10:26:16|0.14686
10:26:17|0.14679
10:26:17|0.14679
10:26:18|0.14679
10:26:18|0.14679
10:26:19|0.14698
10:26:20|0.14698
10:26:20|0.14685
10:26:21|0.14692
10:26:21|0.14692
10:26:22|0.14672
10:26:23|0.14666
10:26:23|0.14676
10:26:24|0.14676
10:26:25|0.14676
10:26:25|0.14676
10:26:26|0.14676
10:26:26|0.14676
10:26:27|0.14676
10:26:27|0.14682
10:26:28|0.14682
10:26:28|0.14682
10:26:29|0.14685
10:26:30|0.14674
10:26:30|0.1467
10:26:31|0.1467
10:26:31|0.1467
10:26:32|0.14671
10:26:32|0.14671
10:26:33|0.14671
10:26:33|0.14662
10:26:35|0.1465
10:26:36|0.1463
10:26:36|0.14629
10:26:37|0.14658
10:26:38|0.1463
10:26:39|0.14673
10:26:40|0.14647
10:26:41|0.1463
10:26:42|0.14621
10:26:43|0.14612
10:26:44|0.14611
10:26:45|0.14598
10:26:46|0.14597
10:26:46|0.14616
10:26:47|0.14616
10:26:47|0.14601
10:26:48|0.14601
10:26:48|0.14601
10:26:49|0.14601
10:26:50|0.14597
10:26:51|0.14603
10:26:51|0.14602
10:26:53|0.14586
10:26:53|0.14586
10:26:54|0.14586
10:26:55|0.14561
10:26:55|0.1454
10:26:56|0.1454
10:26:57|0.14541
10:26:57|0.14536
10:26:58|0.14539
10:26:58|0.14539
10:26:59|0.14541
10:27:00|0.14527
10:27:00|0.1454
10:27:01|0.14537
10:27:02|0.14525
10:27:03|0.14502
10:27:03|0.145
10:27:04|0.14512
10:27:05|0.14519
10:27:05|0.14513
10:27:06|0.145
10:27:07|0.145
10:27:08|0.14501
10:27:09|0.145
10:27:09|0.14502
10:27:10|0.1448
10:27:11|0.14501
10:27:12|0.14458
10:27:13|0.14454
10:27:13|0.14467
10:27:14|0.14456
10:27:14|0.14469
10:27:15|0.14479
10:27:15|0.14472
10:27:17|0.14488
10:27:17|0.14454
10:27:18|0.1446
10:27:18|0.14445
10:27:19|0.14464
10:27:20|0.14461
10:27:20|0.14445
10:27:21|0.14446
10:27:22|0.14445
10:27:22|0.14428
10:27:23|0.1441
10:27:23|0.14446
10:27:24|0.1445
10:27:24|0.14433
10:27:25|0.14452
10:27:26|0.1444
10:27:26|0.14434
10:27:27|0.14435
10:27:27|0.14443
10:27:28|0.14443
10:27:29|0.14452
10:27:29|0.14452
10:27:30|0.14469
10:27:31|0.14448
10:27:31|0.14427
10:27:31|0.14445
10:27:32|0.14445
10:27:33|0.14429
10:27:34|0.14432
10:27:34|0.14432
10:27:35|0.14432
10:27:36|0.14446
10:27:37|0.14448
10:27:38|0.14413
10:27:38|0.1444
10:27:39|0.1444
10:27:40|0.1444
10:27:40|0.14433
10:27:42|0.1443
10:27:42|0.14402
10:27:43|0.1442
10:27:44|0.14412
10:27:44|0.14405
10:27:45|0.1441
10:27:45|0.14413
10:27:46|0.14426
10:27:47|0.14427
10:27:47|0.14401
10:27:48|0.14421
10:27:49|0.14342
10:27:49|0.14408
10:27:50|0.14369
10:27:51|0.14342
10:27:51|0.1438
10:27:52|0.14374
10:27:53|0.14368
10:27:54|0.14375
10:27:55|0.1435
10:27:56|0.14337
10:27:57|0.14369
10:27:57|0.14356
10:27:58|0.14356
10:27:58|0.14356
10:27:59|0.14355
10:28:00|0.14339
10:28:02|0.14355
10:28:03|0.14346
10:28:03|0.14349
10:28:04|0.14322
10:28:05|0.14314
10:28:06|0.14325
10:28:07|0.14354
10:28:07|0.14359
10:28:08|0.14359
10:28:08|0.14356
10:28:09|0.14332
10:28:10|0.14335
10:28:10|0.14329
10:28:11|0.14346
10:28:12|0.14346
10:28:12|0.14344
10:28:13|0.14344
10:28:13|0.14355
10:28:14|0.14349
10:28:15|0.14349
10:28:15|0.14351
10:28:15|0.14335
10:28:16|0.1434
10:28:17|0.14358
10:28:17|0.1436
10:28:18|0.1436
10:28:19|0.14392
10:28:19|0.14391
10:28:20|0.1437
10:28:21|0.14371
10:28:22|0.14376
10:28:22|0.14371
10:28:23|0.14358
10:28:23|0.14374
10:28:24|0.14378
10:28:24|0.1437
10:28:25|0.14382
10:28:25|0.14391
10:28:26|0.14384
10:28:26|0.14378
10:28:27|0.14389
10:28:28|0.14378
10:28:28|0.14328
10:28:28|0.143
10:28:30|0.14361
10:28:30|0.14352
10:28:31|0.1435
10:28:32|0.14338
10:28:33|0.14339
10:28:34|0.14357
10:28:34|0.14358
10:28:34|0.14358
10:28:35|0.14358
10:28:35|0.14358
10:28:36|0.14362
10:28:37|0.14358
10:28:38|0.14397
10:28:38|0.14395
10:28:39|0.14378
10:28:40|0.144
10:28:40|0.14388
10:28:42|0.144
10:28:43|0.144
10:28:43|0.144
10:28:45|0.1441
10:28:46|0.14414
10:28:46|0.14418
10:28:47|0.14397
10:28:48|0.14413
10:28:49|0.1441
10:28:49|0.1442
10:28:50|0.1441
10:28:50|0.1441
10:28:51|0.14422
10:28:52|0.1444
10:28:52|0.14413
10:28:53|0.14425
10:28:54|0.1441
10:28:55|0.1441
10:28:55|0.14434
10:28:56|0.14422
10:28:56|0.1441
10:28:57|0.14411
10:28:57|0.1441
10:28:58|0.14419
10:28:59|0.14415
10:28:59|0.1441
10:29:00|0.14411
10:29:01|0.14413
10:29:03|0.14439
10:29:04|0.14434
10:29:05|0.1441
10:29:05|0.144
10:29:07|0.14407
10:29:07|0.14381
10:29:07|0.1437
10:29:08|0.14386
10:29:08|0.14382
10:29:09|0.14381
10:29:09|0.14381
10:29:10|0.14381
10:29:11|0.14367
10:29:11|0.1436
10:29:12|0.1436
10:29:13|0.14365
10:29:13|0.14367
10:29:14|0.14365
10:29:15|0.14375
10:29:15|0.14357
10:29:16|0.14385
10:29:17|0.14333
10:29:18|0.1437
10:29:19|0.14368
10:29:19|0.14365
10:29:20|0.14356
10:29:21|0.1436
10:29:22|0.14365
10:29:23|0.14374
10:29:23|0.14371
10:29:24|0.14371
10:29:25|0.14385
10:29:26|0.14415
10:29:26|0.14406
10:29:27|0.14389
10:29:28|0.1439
10:29:28|0.14396
10:29:29|0.14398
10:29:29|0.14397
10:29:30|0.14411
10:29:31|0.14405
10:29:32|0.14401
10:29:33|0.14414
10:29:33|0.14417
10:29:34|0.14407
10:29:34|0.14407
10:29:36|0.14394
10:29:37|0.14395
10:29:37|0.14416
10:29:38|0.14428
10:29:39|0.1441
10:29:40|0.14393
10:29:41|0.14405
10:29:41|0.14409
10:29:42|0.14409
10:29:43|0.14403
10:29:43|0.14404
10:29:44|0.14407
10:29:45|0.1441
10:29:46|0.1441
10:29:46|0.14406
10:29:47|0.14406
10:29:47|0.14406
10:29:48|0.14406
10:29:48|0.14402
10:29:49|0.14402
10:29:49|0.14402
10:29:50|0.14394
10:29:51|0.14394
10:29:52|0.14374
10:29:52|0.14375
10:29:53|0.14384
10:29:53|0.14375
10:29:54|0.14367
10:29:55|0.14353
10:29:55|0.14358
10:29:56|0.14357
10:29:56|0.14349
10:29:57|0.1434
10:29:58|0.14349
10:29:58|0.1434
10:29:58|0.14349
10:29:59|0.14349
10:30:00|0.14338
10:30:01|0.14351
10:30:02|0.14351
10:30:03|0.14356
10:30:04|0.14347
10:30:05|0.14349
10:30:06|0.143
10:30:07|0.14345
10:30:07|0.14351
10:30:08|0.14375
10:30:09|0.14364
10:30:09|0.14356
10:30:10|0.14356
10:30:10|0.14354
10:30:11|0.14354
10:30:12|0.14376
10:30:12|0.1435
10:30:13|0.14328
10:30:14|0.14345
10:30:14|0.14348
10:30:15|0.14352
10:30:15|0.14356
10:30:16|0.14338
10:30:16|0.14329
10:30:17|0.14329
10:30:17|0.14329
10:30:18|0.14325
10:30:18|0.14325
10:30:19|0.14325
10:30:19|0.14323
10:30:20|0.14323
10:30:21|0.14333
10:30:22|0.14308
10:30:22|0.14307
10:30:23|0.1431
10:30:23|0.14301
10:30:24|0.14308
10:30:24|0.14317
10:30:25|0.14304
10:30:26|0.14304
10:30:27|0.14306
10:30:27|0.1431
10:30:27|0.14296
10:30:28|0.14298
10:30:29|0.14306
10:30:29|0.14298
10:30:30|0.1429
10:30:31|0.14274
10:30:32|0.14279
10:30:32|0.14201
10:30:33|0.14214
10:30:34|0.14178
10:30:34|0.14208
10:30:35|0.14176
10:30:36|0.14159
10:30:36|0.14196
10:30:37|0.14195
10:30:38|0.1411
10:30:39|0.14162
10:30:39|0.14151
10:30:40|0.14162
10:30:41|0.14126
10:30:41|0.14152
10:30:42|0.14152
10:30:43|0.14159
10:30:43|0.14161
10:30:44|0.14152
10:30:45|0.14165
10:30:45|0.14134
10:30:46|0.1415
10:30:46|0.1411
10:30:47|0.14145
10:30:47|0.14142
10:30:48|0.1411
10:30:49|0.14134
10:30:49|0.14126
10:30:50|0.141
10:30:51|0.14109
10:30:51|0.1413
10:30:52|0.1413
10:30:52|0.14083
10:30:53|0.141
10:30:54|0.14111
10:30:54|0.1413
10:30:55|0.14089
10:30:55|0.14085
10:30:56|0.14109
10:30:56|0.14109
10:30:57|0.14083
10:30:57|0.14106
10:30:58|0.14101
10:30:58|0.14098
10:30:59|0.14105
10:30:59|0.14108
10:31:00|0.14083
10:31:00|0.14099
10:31:01|0.141
10:31:01|0.14079
10:31:02|0.14072
10:31:03|0.14078
10:31:04|0.14041
10:31:04|0.1402
10:31:05|0.14
10:31:06|0.14015
10:31:07|0.14
10:31:08|0.14
10:31:09|0.13979
10:31:09|0.13987
10:31:10|0.1397
10:31:11|0.13968
10:31:12|0.13957
10:31:13|0.13951
10:31:14|0.1396
10:31:15|0.13959
10:31:15|0.13917
10:31:16|0.13899
10:31:16|0.13933
10:31:17|0.13913
10:31:18|0.13867
10:31:18|0.13906
10:31:20|0.13888
10:31:20|0.13908
10:31:20|0.13821
10:31:21|0.13834
10:31:22|0.13799
10:31:23|0.13837
10:31:23|0.13878
10:31:24|0.13839
10:31:25|0.13838
10:31:25|0.13862
10:31:27|0.1388
10:31:28|0.13831
10:31:28|0.13829
10:31:29|0.13757
10:31:29|0.13749
10:31:29|0.13884
10:31:30|0.13773
10:31:31|0.13848
10:31:32|0.13793
10:31:32|0.13807
10:31:33|0.13786
10:31:33|0.13811
10:31:34|0.13807
10:31:35|0.13804
10:31:35|0.1375
10:31:36|0.13768
10:31:36|0.13841
10:31:38|0.13805
10:31:38|0.13814
10:31:39|0.13839
10:31:40|0.13839
10:31:41|0.13805
10:31:42|0.13832
10:31:42|0.13805
10:31:43|0.13835
10:31:44|0.1384
10:31:45|0.13809
10:31:46|0.13819
10:31:47|0.13821
10:31:47|0.13824
10:31:48|0.13832
10:31:49|0.13842
10:31:50|0.13823
10:31:51|0.13843
10:31:51|0.13823
10:31:52|0.13843
10:31:53|0.1383
10:31:54|0.13838
10:31:54|0.13823
10:31:55|0.1383
10:31:55|0.13802
10:31:56|0.13835
10:31:56|0.13817
10:31:57|0.13842
10:31:57|0.13843
10:31:58|0.13843
10:31:58|0.13833
10:31:59|0.13843
10:31:59|0.1383
10:32:00|0.13862
10:32:00|0.1384
10:32:02|0.13852
10:32:02|0.13839
10:32:02|0.138
10:32:03|0.13805
10:32:04|0.13853
10:32:04|0.13846
10:32:05|0.1383
10:32:06|0.1384
10:32:07|0.13857
10:32:08|0.13865
10:32:08|0.13884
10:32:09|0.13865
10:32:10|0.13866
10:32:11|0.13865
10:32:11|0.13859
10:32:12|0.1384
10:32:13|0.13851
10:32:13|0.13864
10:32:14|0.13846
10:32:14|0.13846
10:32:15|0.13862
10:32:16|0.13865
10:32:17|0.1389
10:32:17|0.13903
10:32:18|0.13845
10:32:19|0.13845
10:32:20|0.13874
10:32:20|0.13914
10:32:21|0.13929
10:32:21|0.13928
10:32:22|0.1394
10:32:23|0.13924
10:32:23|0.13952
10:32:24|0.13944
10:32:25|0.13952
10:32:26|0.13955
10:32:26|0.13961
10:32:27|0.13947
10:32:27|0.1396
10:32:28|0.13961
10:32:28|0.13927
10:32:29|0.13941
10:32:29|0.13971
10:32:30|0.13945
10:32:31|0.13972
10:32:31|0.13951
10:32:32|0.13952
10:32:32|0.13974
10:32:33|0.13946
10:32:34|0.13951
10:32:35|0.13958
10:32:36|0.13958
10:32:37|0.13974
10:32:37|0.1396
10:32:38|0.13977
10:32:39|0.13977
10:32:40|0.13997
10:32:40|0.14005
10:32:41|0.14012
10:32:42|0.14007
10:32:42|0.14049
10:32:43|0.14049
10:32:44|0.14061
10:32:45|0.14052
10:32:46|0.14001
10:32:47|0.13994
10:32:48|0.14019
10:32:48|0.14018
10:32:49|0.14045
10:32:49|0.14048
10:32:50|0.1412
10:32:50|0.14093
10:32:51|0.14126
10:32:52|0.1413
10:32:52|0.14132
10:32:53|0.14113
10:32:54|0.14144
10:32:55|0.14124
10:32:55|0.14081
10:32:56|0.14118
10:32:57|0.14111
10:32:58|0.14059
10:32:58|0.14104
10:33:00|0.14094
10:33:01|0.14057
10:33:01|0.1409
10:33:02|0.14065
10:33:02|0.14218
10:33:03|0.142
10:33:04|0.14152
10:33:04|0.1412
10:33:05|0.14167
10:33:06|0.14135
10:33:07|0.14149
10:33:08|0.142
10:33:09|0.1411
10:33:10|0.14109
10:33:10|0.14075
10:33:11|0.14078
10:33:11|0.14081
10:33:12|0.14101
10:33:13|0.14093
10:33:13|0.1408
10:33:14|0.1408
10:33:15|0.14099
10:33:16|0.14085
10:33:17|0.14128
10:33:17|0.14082
10:33:18|0.14094
10:33:18|0.1413
10:33:19|0.141
10:33:20|0.1413
10:33:21|0.14124
10:33:22|0.141
10:33:22|0.14134
10:33:23|0.14107
10:33:23|0.1413
10:33:24|0.1413
10:33:24|0.14122
10:33:25|0.14121
10:33:25|0.14118
10:33:26|0.14115
10:33:27|0.14138
10:33:27|0.14118
10:33:27|0.1413
10:33:28|0.14154
10:33:29|0.14135
10:33:29|0.14135
10:33:30|0.14135
10:33:31|0.14147
10:33:31|0.14116
10:33:33|0.14116
10:33:33|0.14112
10:33:34|0.14134
10:33:34|0.1412
10:33:35|0.1412
10:33:36|0.14141
10:33:37|0.14193
10:33:38|0.14144
10:33:39|0.14143
10:33:40|0.1413
10:33:41|0.1414
10:33:41|0.14117
10:33:41|0.14117
10:33:43|0.14138
10:33:43|0.14135
10:33:44|0.14133
10:33:45|0.14133
10:33:45|0.14132
10:33:46|0.14142
10:33:47|0.14121
10:33:48|0.14121
10:33:49|0.14154
10:33:50|0.14155
10:33:50|0.14125
10:33:51|0.14151
10:33:51|0.14151
10:33:52|0.14151
10:33:53|0.14151
10:33:53|0.14158
10:33:54|0.14143
10:33:55|0.14143
10:33:55|0.14143
10:33:56|0.14156
10:33:56|0.14136
10:33:56|0.14136
10:33:57|0.14152
10:33:58|0.14152
10:33:59|0.14152
10:34:00|0.14122
10:34:00|0.14122
10:34:01|0.14125
10:34:02|0.14134
10:34:02|0.14116
10:34:03|0.14104
10:34:04|0.14108
10:34:04|0.14108
10:34:05|0.141
10:34:06|0.14101
10:34:07|0.14044
10:34:08|0.14071
10:34:08|0.1407
10:34:10|0.14043
10:34:11|0.14046
10:34:12|0.14014
10:34:12|0.1401
10:34:13|0.14007
10:34:14|0.14053
10:34:15|0.14059
10:34:16|0.14054
10:34:16|0.14037
10:34:17|0.14041
10:34:17|0.1404
10:34:18|0.14048
10:34:19|0.1404
10:34:20|0.14008
10:34:21|0.14009
10:34:22|0.14001
10:34:22|0.13983
10:34:23|0.13983
10:34:23|0.13959
10:34:25|0.13949
10:34:25|0.13953
10:34:26|0.13991
10:34:26|0.13977
10:34:27|0.13976
10:34:27|0.13976
10:34:28|0.13962
10:34:28|0.13961
10:34:29|0.13972
10:34:30|0.13954
10:34:30|0.13931
10:34:31|0.13926
10:34:31|0.13921
10:34:32|0.13904
10:34:33|0.13895
10:34:34|0.13879
10:34:34|0.13864
10:34:35|0.13884
10:34:35|0.1386
10:34:36|0.13892
10:34:38|0.13867
10:34:39|0.13909
10:34:39|0.13899
10:34:41|0.13888
10:34:41|0.13871
10:34:42|0.13871
10:34:43|0.13898
10:34:43|0.13897
10:34:45|0.13892
10:34:45|0.13892
10:34:46|0.13873
10:34:47|0.13889
10:34:47|0.13889
10:34:48|0.13861
10:34:48|0.13865
10:34:49|0.13865
10:34:49|0.13879
10:34:50|0.1386
10:34:51|0.13852
10:34:52|0.13837
10:34:53|0.13808
10:34:54|0.1381
10:34:55|0.13863
10:34:56|0.13853
10:34:56|0.1387
10:34:57|0.13868
10:34:58|0.13887
10:34:59|0.1387
10:35:00|0.13861
10:35:01|0.13883
10:35:02|0.13879
10:35:02|0.13878
10:35:03|0.13879
10:35:04|0.13893
10:35:05|0.13877
10:35:06|0.13878
10:35:07|0.13902
10:35:08|0.13889
10:35:08|0.13911
10:35:09|0.13896
10:35:10|0.13917
10:35:10|0.13923
10:35:11|0.13923
10:35:11|0.13932
10:35:11|0.13923
10:35:12|0.13921
10:35:12|0.13885
10:35:14|0.13914
10:35:14|0.13884
10:35:15|0.13885
10:35:16|0.13882
10:35:17|0.13909
10:35:18|0.13919
10:35:19|0.1389
10:35:19|0.13897
10:35:20|0.13903
10:35:20|0.13899
10:35:21|0.13918
10:35:21|0.13913
10:35:22|0.13884
10:35:23|0.13884
10:35:23|0.13906
10:35:24|0.13908
10:35:24|0.13877
10:35:25|0.13877
10:35:25|0.13933
10:35:25|0.13906
10:35:26|0.13932
10:35:26|0.1393
10:35:27|0.13875
10:35:27|0.13926
10:35:28|0.13921
10:35:28|0.13914
10:35:29|0.13927
10:35:30|0.13926
10:35:31|0.13951
10:35:32|0.13952
10:35:32|0.13952
10:35:33|0.13963
10:35:33|0.13984
10:35:34|0.13987
10:35:35|0.14
10:35:35|0.13998
10:35:36|0.14006
10:35:37|0.14004
10:35:37|0.14005
10:35:38|0.14018
10:35:39|0.14016
10:35:39|0.14019
10:35:40|0.14003
10:35:40|0.14004
10:35:41|0.14001
10:35:42|0.13967
10:35:42|0.13977
10:35:43|0.13983
10:35:44|0.14009
10:35:44|0.14
10:35:45|0.14
10:35:46|0.13998
10:35:46|0.13998
10:35:47|0.14016
10:35:47|0.1398
10:35:47|0.14009
10:35:48|0.13983
10:35:49|0.14008
10:35:49|0.13987
10:35:49|0.14014
10:35:51|0.14018
10:35:51|0.14023
10:35:52|0.14023
10:35:53|0.14031
10:35:54|0.14038
10:35:55|0.14026
10:35:56|0.14016
10:35:57|0.14043
10:35:58|0.14055
10:35:58|0.14063
10:35:59|0.14063
10:36:00|0.14072
10:36:01|0.14055
10:36:01|0.14066
10:36:02|0.1407
10:36:03|0.14049
10:36:04|0.1405
10:36:05|0.14049
10:36:05|0.14045
10:36:06|0.14046
10:36:07|0.14027
10:36:08|0.14006
10:36:08|0.14029
10:36:09|0.14
10:36:09|0.14049
10:36:10|0.14001
10:36:11|0.14014
10:36:11|0.14004
10:36:12|0.14004
10:36:12|0.14032
10:36:12|0.14032
10:36:13|0.1401
10:36:13|0.1405
10:36:14|0.14048
10:36:14|0.14063
10:36:15|0.1406
10:36:16|0.1406
10:36:16|0.1406
10:36:17|0.14042
10:36:18|0.14061
10:36:18|0.14061
10:36:19|0.14066
10:36:19|0.14047
10:36:21|0.14095
10:36:22|0.14081
10:36:22|0.14092
10:36:23|0.14086
10:36:24|0.14066
10:36:24|0.1408
10:36:25|0.14065
10:36:26|0.14062
10:36:26|0.14063
10:36:27|0.14063
10:36:27|0.1407
10:36:28|0.1407
10:36:29|0.14041
10:36:29|0.14041
10:36:30|0.14041
10:36:30|0.14041
10:36:31|0.14078
10:36:32|0.14065
10:36:32|0.14065
10:36:33|0.14065
10:36:34|0.14077
10:36:34|0.14067
10:36:34|0.14067
10:36:35|0.14067
10:36:36|0.14067
10:36:36|0.14082
10:36:36|0.14082
10:36:38|0.14068
10:36:39|0.14055
10:36:40|0.14069
10:36:40|0.1407
10:36:41|0.14067
10:36:43|0.14091
10:36:43|0.141
10:36:43|0.14093
10:36:44|0.14093
10:36:44|0.141
10:36:45|0.141
10:36:45|0.141
10:36:46|0.141
10:36:47|0.14093
10:36:48|0.141
10:36:49|0.14084
10:36:49|0.14084
10:36:50|0.14084
10:36:50|0.14087
10:36:51|0.14087
10:36:52|0.1409
10:36:53|0.141
10:36:54|0.14103
10:36:54|0.14125
10:36:55|0.14145
10:36:57|0.14151
10:36:57|0.14135
10:36:58|0.14151
10:36:58|0.14151
10:36:59|0.1415
10:36:59|0.1417
10:37:00|0.14169
10:37:00|0.14172
10:37:01|0.14172
10:37:02|0.14177
10:37:03|0.14191
10:37:04|0.14178
10:37:05|0.14177
10:37:06|0.14151
10:37:06|0.1418
10:37:07|0.14192
10:37:08|0.1416
10:37:09|0.1416
10:37:09|0.14174
10:37:10|0.14154
10:37:10|0.14154
10:37:11|0.14181
10:37:11|0.14182
10:37:12|0.14171
10:37:13|0.1418
10:37:14|0.1419
10:37:15|0.1419
10:37:15|0.14219
10:37:16|0.14219
10:37:16|0.14219
10:37:17|0.14225
10:37:18|0.14226
10:37:18|0.14204
10:37:19|0.14218
10:37:20|0.14233
10:37:20|0.14219
10:37:21|0.14259
10:37:22|0.14267
10:37:23|0.14266
10:37:24|0.14278
10:37:25|0.14276
10:37:25|0.14255
10:37:26|0.1424
10:37:27|0.14231
10:37:27|0.14266
10:37:28|0.14266
10:37:28|0.14269
10:37:29|0.14269
10:37:29|0.14257
10:37:30|0.14235
10:37:30|0.14239
10:37:31|0.14261
10:37:33|0.14251
10:37:33|0.14228
10:37:34|0.14244
10:37:35|0.14244
10:37:36|0.14244
10:37:36|0.14241
10:37:36|0.14244
10:37:37|0.14244
10:37:38|0.14243
10:37:39|0.14239
10:37:39|0.14239
10:37:41|0.14242
10:37:42|0.14235
10:37:43|0.14223
10:37:44|0.14223
10:37:44|0.14231
10:37:45|0.14209
10:37:45|0.14233
10:37:46|0.14203
10:37:47|0.14203
10:37:48|0.14207
10:37:48|0.1421
10:37:49|0.14183
10:37:50|0.1419
10:37:50|0.14203
10:37:51|0.14203
10:37:51|0.14197
10:37:51|0.14205
10:37:52|0.14205
10:37:53|0.14197
10:37:54|0.1421
10:37:55|0.1421
10:37:56|0.1421
10:37:57|0.14217
10:37:58|0.14198
10:37:58|0.14198
10:37:59|0.14191
10:38:00|0.14208
10:38:01|0.14204
10:38:01|0.14204
10:38:02|0.14203
10:38:03|0.14206
10:38:03|0.14206
10:38:04|0.14206
10:38:05|0.14192
10:38:06|0.14204
10:38:06|0.14204
10:38:07|0.14198
10:38:07|0.14203
10:38:08|0.14202
10:38:09|0.14183
10:38:10|0.14188
10:38:11|0.14188
10:38:12|0.14208
10:38:12|0.14213
10:38:13|0.14213
10:38:14|0.14205
10:38:14|0.14205
10:38:15|0.14214
10:38:15|0.14219
10:38:16|0.14187
10:38:16|0.14192
10:38:17|0.14192
10:38:17|0.14192
10:38:19|0.14181
10:38:20|0.14192
10:38:21|0.1417
10:38:22|0.14109
10:38:23|0.14135
10:38:23|0.14098
10:38:24|0.14152
10:38:25|0.1417
10:38:25|0.14159
10:38:26|0.14131
10:38:26|0.14094
10:38:28|0.14094
10:38:29|0.14096
10:38:29|0.14063
10:38:30|0.14074
10:38:30|0.14074
10:38:30|0.14083
10:38:31|0.14053
10:38:31|0.14043
10:38:32|0.14069
10:38:33|0.1405
10:38:34|0.14041
10:38:34|0.14051
10:38:35|0.14048
10:38:35|0.14045
10:38:36|0.14045
10:38:37|0.14045
10:38:37|0.14043
10:38:37|0.14003
10:38:38|0.14017
10:38:39|0.14036
10:38:40|0.14032
10:38:41|0.14068
10:38:42|0.14055
10:38:43|0.14046
10:38:44|0.14073
10:38:44|0.14073
10:38:45|0.14073
10:38:46|0.14067
10:38:47|0.14109
10:38:47|0.14099
10:38:48|0.14131
10:38:49|0.1415
10:38:50|0.14153
10:38:50|0.14168
10:38:51|0.14143
10:38:52|0.14166
10:38:53|0.14172
10:38:54|0.14158
10:38:55|0.1418
10:38:56|0.14178
10:38:57|0.14166
10:38:58|0.14192
10:38:58|0.14135
10:38:59|0.14135
10:38:59|0.14172
10:39:00|0.1416
10:39:01|0.14175
10:39:01|0.14165
10:39:02|0.14169
10:39:02|0.14164
10:39:03|0.14199
10:39:03|0.142
10:39:04|0.142
10:39:05|0.142
10:39:05|0.142
10:39:05|0.1422
10:39:06|0.14199
10:39:07|0.14195
10:39:08|0.142
10:39:08|0.142
10:39:09|0.142
10:39:10|0.142
10:39:10|0.14187
10:39:11|0.14187
10:39:11|0.14189
10:39:12|0.14171
10:39:12|0.14167
10:39:13|0.1417
10:39:14|0.14172
10:39:15|0.14168
10:39:15|0.14168
10:39:17|0.14148
10:39:17|0.14148
10:39:18|0.14148
10:39:19|0.14156
10:39:19|0.14154
10:39:20|0.14138
10:39:21|0.14118
10:39:21|0.14132
10:39:22|0.14132
10:39:23|0.14132
10:39:23|0.14134
10:39:24|0.14121
10:39:25|0.1412
10:39:25|0.14119
10:39:26|0.14119
10:39:27|0.14117
10:39:27|0.14117
10:39:28|0.14109
10:39:29|0.14092
10:39:29|0.1409
10:39:30|0.14103
10:39:30|0.14103
10:39:31|0.14085
10:39:32|0.14085
10:39:33|0.14085
10:39:33|0.14085
10:39:34|0.14084
10:39:35|0.14118
10:39:35|0.14118
10:39:36|0.14106
10:39:36|0.14111
10:39:37|0.14086
10:39:37|0.14086
10:39:38|0.14086
10:39:38|0.14086
10:39:39|0.14086
10:39:39|0.14086
10:39:40|0.14086
10:39:41|0.1411
10:39:41|0.1411
10:39:42|0.14108
10:39:43|0.1411
10:39:44|0.14089
10:39:45|0.141
10:39:46|0.14106
10:39:48|0.14106
10:39:49|0.1409
10:39:49|0.14103
10:39:50|0.1411
10:39:51|0.14099
10:39:52|0.14121
10:39:53|0.14121
10:39:53|0.14117
10:39:54|0.14109
10:39:54|0.14126
10:39:55|0.14126
10:39:55|0.14127
10:39:56|0.14127
10:39:57|0.14134
10:39:58|0.14148
10:39:59|0.14128
10:40:00|0.14128
10:40:00|0.14147
10:40:01|0.14147
10:40:01|0.1413
10:40:03|0.1413
10:40:03|0.14141
10:40:04|0.14141
10:40:05|0.14141
10:40:05|0.14129
10:40:06|0.14121
10:40:06|0.14114
10:40:06|0.14135
10:40:07|0.14138
10:40:08|0.14112
10:40:08|0.1413
10:40:09|0.14136
10:40:10|0.14153
10:40:10|0.14107
10:40:11|0.14115
10:40:13|0.14129
10:40:13|0.14109
10:40:13|0.14109
10:40:14|0.14109
10:40:14|0.14109
10:40:15|0.14114
10:40:15|0.14102
10:40:16|0.14084
10:40:16|0.14101
10:40:17|0.14105
10:40:17|0.14084
10:40:19|0.14084
10:40:20|0.14082
10:40:20|0.14082
10:40:21|0.14092
10:40:22|0.14061
10:40:22|0.1406
10:40:23|0.14057
10:40:23|0.14062
10:40:24|0.14051
10:40:25|0.14055
10:40:26|0.14042
10:40:26|0.14061
10:40:27|0.14092
10:40:27|0.141
10:40:28|0.14037
10:40:28|0.1406
10:40:29|0.1406
10:40:29|0.14038
10:40:30|0.1406
10:40:30|0.1406
10:40:30|0.14079
10:40:31|0.14069
10:40:31|0.14068
10:40:32|0.14054
10:40:33|0.14054
10:40:33|0.14054
10:40:33|0.14054
10:40:34|0.14061
10:40:34|0.14082
10:40:35|0.14082
10:40:35|0.14082
10:40:36|0.14061
10:40:36|0.14061
10:40:37|0.14061
10:40:37|0.14061
10:40:38|0.14061
10:40:38|0.1408
10:40:39|0.14097
10:40:40|0.14075
10:40:40|0.14075
10:40:41|0.14064
10:40:42|0.14077
10:40:43|0.1408
10:40:44|0.1408
10:40:45|0.14095
10:40:46|0.14091
10:40:47|0.141
10:40:47|0.1411
10:40:48|0.1411
10:40:49|0.1411
10:40:49|0.1411
10:40:50|0.14107
10:40:50|0.14125
10:40:51|0.14125
10:40:52|0.14125
10:40:52|0.14127
10:40:53|0.14155
10:40:53|0.14157
10:40:54|0.14157
10:40:55|0.14138
10:40:55|0.1415
10:40:56|0.14137
10:40:57|0.14149
10:40:57|0.14125
10:40:58|0.14168
10:40:59|0.14184
10:41:00|0.14184
10:41:00|0.14184
10:41:01|0.14184
10:41:02|0.14186
10:41:03|0.14186
10:41:03|0.14192
10:41:04|0.14164
10:41:05|0.14164
10:41:05|0.142
10:41:06|0.14197
10:41:06|0.14188
10:41:07|0.14194
10:41:08|0.14197
10:41:08|0.142
10:41:09|0.14202
10:41:10|0.14208
10:41:10|0.1422
10:41:11|0.14222
10:41:12|0.1421
10:41:12|0.14222
10:41:13|0.14221
10:41:13|0.14221
10:41:14|0.14221
10:41:14|0.14221
10:41:15|0.14208
10:41:16|0.14188
10:41:16|0.14181
10:41:17|0.14181
10:41:18|0.14178
10:41:18|0.14168
10:41:19|0.14168
10:41:20|0.14168
10:41:21|0.14168
10:41:22|0.14168
10:41:23|0.14184
10:41:23|0.14183
10:41:24|0.14157
10:41:25|0.14175
10:41:25|0.1416
10:41:26|0.14165
10:41:27|0.14168
10:41:27|0.14168
10:41:27|0.14142
10:41:28|0.14156
10:41:29|0.14156
10:41:29|0.14156
10:41:30|0.14141
10:41:30|0.14122
10:41:31|0.14122
10:41:32|0.14132
10:41:32|0.14132
10:41:33|0.14132
10:41:33|0.14134
10:41:34|0.14169
10:41:34|0.14169
10:41:35|0.14169
10:41:35|0.14156
10:41:36|0.14148
10:41:37|0.14148
10:41:37|0.1416
10:41:38|0.1416
10:41:38|0.1416
10:41:39|0.1416
10:41:39|0.14137
10:41:40|0.14141
10:41:41|0.14139
10:41:42|0.14152
10:41:43|0.14135
10:41:44|0.1413
10:41:45|0.14139
10:41:45|0.14136
10:41:45|0.14136
10:41:46|0.14136
10:41:47|0.14152
10:41:48|0.14121
10:41:49|0.14121
10:41:50|0.1412
10:41:50|0.1412
10:41:51|0.14133
10:41:52|0.14133
10:41:53|0.1415
10:41:53|0.14161
10:41:54|0.14162
10:41:55|0.1414
10:41:56|0.14186
10:41:57|0.14186
10:41:57|0.14169
10:41:58|0.14168
10:41:59|0.14168
10:42:00|0.14186
10:42:01|0.14168
10:42:01|0.14168
10:42:02|0.14168
10:42:03|0.14162
10:42:03|0.14176
10:42:04|0.1417
10:42:05|0.1417
10:42:05|0.14172
10:42:06|0.14153
10:42:06|0.14142
10:42:07|0.14187
10:42:07|0.14187
10:42:08|0.14131
10:42:09|0.14117
10:42:09|0.14149
10:42:10|0.14122
10:42:11|0.14122
10:42:12|0.14123
10:42:12|0.14123
10:42:13|0.14123
10:42:13|0.1411
10:42:14|0.14099
10:42:14|0.14099
10:42:15|0.14099
10:42:15|0.14099
10:42:16|0.14105
10:42:17|0.14089
10:42:17|0.1408
10:42:18|0.14076
10:42:19|0.14091
10:42:20|0.14093
10:42:21|0.14093
10:42:21|0.14093
10:42:22|0.14093
10:42:23|0.14093
10:42:23|0.14087
10:42:24|0.14081
10:42:25|0.14081
10:42:26|0.14094
10:42:26|0.14091
10:42:27|0.14084
10:42:28|0.14084
10:42:29|0.14084
10:42:29|0.14082
10:42:30|0.14082
10:42:31|0.14082
10:42:32|0.1408
10:42:33|0.14077
10:42:33|0.14086
10:42:34|0.14086
10:42:34|0.14086
10:42:35|0.14086
10:42:36|0.14075
10:42:36|0.14077
10:42:37|0.14077
10:42:38|0.14066
10:42:38|0.14066
10:42:39|0.14066
10:42:40|0.1405
10:42:40|0.1407
10:42:40|0.14033
10:42:41|0.14033
10:42:42|0.14
10:42:42|0.14004
10:42:43|0.14002
10:42:44|0.14006
10:42:44|0.14024
10:42:46|0.14
10:42:46|0.14047
10:42:47|0.14024
10:42:48|0.14024
10:42:49|0.14024
10:42:50|0.14024
10:42:51|0.14027
10:42:51|0.14027
10:42:52|0.14027
10:42:52|0.14047
10:42:53|0.14026
10:42:54|0.14026
10:42:55|0.14042
10:42:56|0.14042
10:42:57|0.14042
10:42:57|0.14048
10:42:58|0.14048
10:42:59|0.14045
10:42:59|0.14045
10:43:00|0.14045
10:43:01|0.14045
10:43:01|0.14082
10:43:02|0.14082
10:43:03|0.14092
10:43:04|0.1413
10:43:04|0.1413
10:43:05|0.1413
10:43:05|0.1413
10:43:06|0.14128
10:43:07|0.14128
10:43:08|0.14125
10:43:09|0.14089
10:43:09|0.14067
10:43:10|0.14067
10:43:11|0.14069
10:43:11|0.1409
10:43:12|0.1409
10:43:13|0.1409
10:43:13|0.14092
10:43:14|0.14094
10:43:14|0.14093
10:43:15|0.14093
10:43:16|0.14092
10:43:16|0.14135
10:43:17|0.14109
10:43:18|0.1415
10:43:19|0.14095
10:43:21|0.14102
10:43:21|0.14102
10:43:22|0.14097
10:43:23|0.14076
10:43:23|0.14072
10:43:24|0.14072
10:43:24|0.14072
10:43:25|0.14067
10:43:26|0.1405
10:43:27|0.14071
10:43:27|0.14063
10:43:28|0.14063
10:43:28|0.14075
10:43:29|0.14047
10:43:30|0.14041
10:43:31|0.14075
10:43:31|0.14075
10:43:32|0.14075
10:43:32|0.1408
10:43:33|0.1408
10:43:34|0.14076
10:43:34|0.14076
10:43:35|0.14114
10:43:36|0.14099
10:43:36|0.14108
10:43:37|0.14108
10:43:37|0.14093
10:43:38|0.14095
10:43:38|0.14084
10:43:39|0.14084
10:43:39|0.14084
10:43:40|0.14084
10:43:40|0.14084
10:43:41|0.14084
10:43:42|0.14102
10:43:42|0.14102
10:43:43|0.14095
10:43:44|0.14075
10:43:45|0.14075
10:43:47|0.14075
10:43:47|0.14067
10:43:48|0.14067
10:43:49|0.141
10:43:49|0.141
10:43:51|0.141
10:43:51|0.14088
10:43:52|0.14065
10:43:52|0.14064
10:43:53|0.14052
10:43:54|0.14052
10:43:55|0.1404
10:43:55|0.14079
10:43:56|0.14051
10:43:57|0.14051
10:43:57|0.14022
10:43:58|0.14049
10:43:59|0.14028
10:44:00|0.14041
10:44:00|0.14006
10:44:01|0.14006
10:44:01|0.14006
10:44:02|0.14
10:44:03|0.13993
10:44:04|0.1399
10:44:04|0.1399
10:44:05|0.1399
10:44:05|0.14013
10:44:06|0.14026
10:44:07|0.14
10:44:08|0.14
10:44:09|0.14002
10:44:09|0.14002
10:44:09|0.14
10:44:10|0.14
10:44:10|0.14
10:44:10|0.14008
10:44:11|0.14014
10:44:11|0.14014
10:44:12|0.14
10:44:12|0.14
10:44:13|0.14018
10:44:14|0.14008
10:44:14|0.14022
10:44:15|0.14022
10:44:15|0.14022
10:44:16|0.14016
10:44:16|0.14015
10:44:17|0.14043
10:44:18|0.14042
10:44:18|0.14042
10:44:19|0.14042
10:44:20|0.14045
10:44:21|0.14045
10:44:21|0.14041
10:44:22|0.14043
10:44:23|0.14043
10:44:23|0.14043
10:44:24|0.14031
10:44:24|0.14029
10:44:25|0.14025
10:44:26|0.14015
10:44:27|0.1402
10:44:28|0.14043
10:44:28|0.14043
10:44:28|0.1403
10:44:29|0.1403
10:44:30|0.14043
10:44:30|0.14052
10:44:31|0.14064
10:44:32|0.14058
10:44:32|0.14081
10:44:33|0.14081
10:44:33|0.14081
10:44:34|0.14113
10:44:35|0.14126
10:44:35|0.14126
10:44:36|0.14105
10:44:36|0.14072
10:44:37|0.14072
10:44:38|0.14118
10:44:38|0.14075
10:44:39|0.14075
10:44:39|0.14075
10:44:40|0.14075
10:44:40|0.14119
10:44:40|0.14119
10:44:41|0.14119
10:44:42|0.14091
10:44:42|0.14125
10:44:43|0.14125
10:44:43|0.14125
10:44:44|0.14125
10:44:45|0.14126
10:44:46|0.14092
10:44:47|0.14104
10:44:47|0.14078
10:44:48|0.14052
10:44:49|0.14052
10:44:50|0.14045
10:44:51|0.14048
10:44:51|0.14044
10:44:52|0.14028
10:44:52|0.14036
10:44:53|0.1402
10:44:54|0.14012
10:44:55|0.14012
10:44:56|0.14029
10:44:57|0.14048
10:44:58|0.14013
10:44:58|0.14046
10:44:59|0.14046
10:45:00|0.1404
10:45:00|0.1404
10:45:02|0.1401
10:45:02|0.14
10:45:03|0.14
10:45:04|0.14
10:45:05|0.1399
10:45:05|0.14003
10:45:06|0.1399
10:45:07|0.14005
10:45:07|0.14014
10:45:08|0.14001
10:45:09|0.14001
10:45:09|0.14027
10:45:10|0.14009
10:45:10|0.14009
10:45:11|0.14009
10:45:11|0.1399
10:45:12|0.14001
10:45:12|0.14001
10:45:13|0.14012
10:45:13|0.14012
10:45:14|0.14011
10:45:14|0.14
10:45:15|0.14009
10:45:15|0.13998
10:45:16|0.14018
10:45:16|0.14015
10:45:17|0.14015
10:45:17|0.14042
10:45:18|0.13987
10:45:18|0.13997
10:45:18|0.13988
10:45:19|0.13988
10:45:20|0.13902
10:45:20|0.13916
10:45:21|0.13903
10:45:21|0.13912
10:45:22|0.13901
10:45:22|0.13904
10:45:23|0.139
10:45:23|0.13874
10:45:24|0.13899
10:45:26|0.13957
10:45:26|0.14003
10:45:27|0.14011
10:45:27|0.13998
10:45:29|0.13946
10:45:30|0.13999
10:45:31|0.13979
10:45:31|0.14001
10:45:32|0.14029
10:45:32|0.14024
10:45:33|0.14049
10:45:34|0.14036
10:45:34|0.14046
10:45:35|0.14044
10:45:36|0.14027
10:45:37|0.14014
10:45:38|0.14032
10:45:38|0.14027
10:45:39|0.14027
10:45:39|0.14027
10:45:40|0.14027
10:45:40|0.14027
10:45:42|0.14037
10:45:42|0.14023
10:45:43|0.14031
10:45:44|0.14023
10:45:45|0.14007
10:45:46|0.14005
10:45:46|0.14008
10:45:48|0.14009
10:45:48|0.14009
10:45:49|0.14009
10:45:50|0.14016
10:45:51|0.14046
10:45:51|0.1405
10:45:52|0.14047
10:45:53|0.14065
10:45:54|0.14065
10:45:54|0.14037
10:45:54|0.14063
10:45:55|0.14063
10:45:56|0.14049
10:45:56|0.14069
10:45:57|0.1407
10:45:58|0.14084
10:45:58|0.14084
10:45:59|0.1408
10:46:00|0.1408
10:46:00|0.14074
10:46:01|0.14092
10:46:02|0.14068
10:46:03|0.14059
10:46:03|0.14059
10:46:04|0.14063
10:46:05|0.14053
10:46:06|0.14072
10:46:06|0.1405
10:46:07|0.1405
10:46:07|0.14078
10:46:08|0.14086
10:46:08|0.14091
10:46:09|0.14091
10:46:10|0.14091
10:46:11|0.14083
10:46:11|0.14056
10:46:12|0.14065
10:46:12|0.1405
10:46:12|0.1405
10:46:13|0.14063
10:46:13|0.14048
10:46:14|0.14048
10:46:15|0.14031
10:46:15|0.14023
10:46:16|0.14016
10:46:16|0.14016
10:46:16|0.14005
10:46:17|0.14005
10:46:17|0.14005
10:46:18|0.14027
10:46:18|0.14008
10:46:19|0.14
10:46:20|0.13971
10:46:20|0.13968
10:46:21|0.13968
10:46:21|0.13968
10:46:21|0.13987
10:46:23|0.13982
10:46:23|0.13981
10:46:23|0.13983
10:46:25|0.13978
10:46:25|0.13978
10:46:26|0.13978
10:46:26|0.13986
10:46:28|0.13977
10:46:28|0.13978
10:46:29|0.13983
10:46:30|0.13983
10:46:31|0.13971
10:46:31|0.13971
10:46:33|0.14002
10:46:33|0.14015
10:46:33|0.14015
10:46:34|0.14038
10:46:35|0.13999
10:46:36|0.14012
10:46:36|0.13987
10:46:37|0.13987
10:46:38|0.14008
10:46:39|0.14
10:46:40|0.13983
10:46:41|0.13973
10:46:42|0.1399
10:46:43|0.13968
10:46:44|0.13956
10:46:45|0.13963
10:46:45|0.1396
10:46:46|0.1396
10:46:47|0.13959
10:46:48|0.13946
10:46:49|0.1395
10:46:49|0.1395
10:46:51|0.1397
10:46:51|0.1398
10:46:52|0.1399
10:46:53|0.13995
10:46:54|0.13969
10:46:55|0.13969
10:46:55|0.13987
10:46:56|0.13984
10:46:57|0.14003
10:46:57|0.13983
10:46:58|0.14003
10:46:59|0.14
10:46:59|0.13961
10:47:00|0.13948
10:47:01|0.13948
10:47:01|0.13952
10:47:02|0.13981
10:47:02|0.13953
10:47:03|0.13935
10:47:04|0.13937
10:47:04|0.13965
10:47:05|0.13983
10:47:06|0.13921
10:47:07|0.13952
10:47:07|0.13952
10:47:09|0.13972
10:47:09|0.13945
10:47:10|0.13945
10:47:11|0.13959
10:47:12|0.13964
10:47:12|0.13969
10:47:13|0.13969
10:47:14|0.13979
10:47:15|0.13976
10:47:15|0.1398
10:47:16|0.1398
10:47:16|0.13994
10:47:17|0.13971
10:47:17|0.14037
10:47:18|0.13996
10:47:19|0.13985
10:47:20|0.13985
10:47:20|0.13985
10:47:21|0.13991
10:47:21|0.13997
10:47:22|0.14028
10:47:22|0.14029
10:47:23|0.14029
10:47:24|0.14016
10:47:24|0.14016
10:47:24|0.14036
10:47:26|0.14046
10:47:27|0.14063
10:47:27|0.14054
10:47:28|0.14087
10:47:29|0.14087
10:47:29|0.14057
10:47:31|0.14088
10:47:32|0.14063
10:47:33|0.14086
10:47:34|0.14064
10:47:34|0.14096
10:47:35|0.141
10:47:35|0.141
10:47:36|0.14124
10:47:36|0.14124
10:47:37|0.14124
10:47:37|0.14124
10:47:39|0.14122
10:47:40|0.14122
10:47:41|0.14122
10:47:42|0.14124
10:47:42|0.14098
10:47:43|0.14104
10:47:44|0.14118
10:47:45|0.14084
10:47:46|0.14084
10:47:46|0.14084
10:47:47|0.14082
10:47:48|0.1408
10:47:49|0.1408
10:47:49|0.14084
10:47:50|0.14084
10:47:51|0.14084
10:47:52|0.14131
10:47:53|0.14131
10:47:53|0.14116
10:47:54|0.1414
10:47:55|0.14105
10:47:55|0.14123
10:47:56|0.14074
10:47:56|0.14131
10:47:57|0.14129
10:47:57|0.14125
10:47:57|0.14129
10:47:58|0.14101
10:47:59|0.14099
10:47:59|0.14099
10:48:00|0.14099
10:48:00|0.14099
10:48:01|0.14124
10:48:02|0.14127
10:48:02|0.14104
10:48:03|0.14104
10:48:03|0.14104
10:48:04|0.14104
10:48:04|0.14103
10:48:05|0.14111
10:48:06|0.14116
10:48:06|0.14112
10:48:07|0.14112
10:48:07|0.14086
10:48:08|0.14086
10:48:09|0.14085
10:48:09|0.14085
10:48:10|0.14085
10:48:11|0.14108
10:48:11|0.14123
10:48:12|0.14123
10:48:12|0.14128
10:48:13|0.14111
10:48:14|0.14124
10:48:15|0.14123
10:48:16|0.14112
10:48:16|0.14105
10:48:17|0.14109
10:48:17|0.14109
10:48:18|0.14106
10:48:19|0.14106
10:48:20|0.14087
10:48:21|0.14091
10:48:22|0.14106
10:48:23|0.14088
10:48:24|0.14088
10:48:25|0.14105
10:48:25|0.14109
10:48:26|0.14109
10:48:26|0.14104
10:48:27|0.14098
10:48:27|0.14085
10:48:28|0.14085
10:48:29|0.14091
10:48:30|0.14115
10:48:31|0.14096
10:48:31|0.14096
10:48:32|0.14096
10:48:32|0.14117
10:48:34|0.14118
10:48:34|0.14128
10:48:35|0.14128
10:48:36|0.14115
10:48:36|0.14129
10:48:37|0.14112
10:48:38|0.14112
10:48:39|0.14132
10:48:40|0.14132
10:48:40|0.14138
10:48:41|0.14138
10:48:42|0.14154
10:48:42|0.14154
10:48:43|0.14155
10:48:43|0.14155
10:48:44|0.14158
10:48:44|0.14168
10:48:46|0.1417
10:48:47|0.14172
10:48:47|0.14175
10:48:48|0.14175
10:48:48|0.14194
10:48:49|0.14174
10:48:50|0.14174
10:48:51|0.14178
10:48:52|0.14178
10:48:52|0.14178
10:48:53|0.14175
10:48:54|0.14184
10:48:54|0.14184
10:48:55|0.14173
10:48:56|0.14148
10:48:56|0.14148
10:48:57|0.14148
10:48:57|0.14143
10:48:58|0.14158
10:48:58|0.14158
10:48:59|0.14158
10:48:59|0.14102
10:49:00|0.141
10:49:00|0.141
10:49:01|0.141
10:49:01|0.14067
10:49:02|0.14053
10:49:03|0.14069
10:49:03|0.14069
10:49:04|0.1407
10:49:05|0.14089
10:49:06|0.14127
10:49:06|0.14116
10:49:07|0.1413
10:49:07|0.14142
10:49:08|0.1413
10:49:08|0.1413
10:49:08|0.1413
10:49:09|0.1413
10:49:10|0.14131
10:49:11|0.14131
10:49:12|0.14122
10:49:12|0.14165
10:49:13|0.14152
10:49:13|0.14155
10:49:14|0.14155
10:49:14|0.14155
10:49:15|0.14155
10:49:15|0.14155
10:49:15|0.14155
10:49:16|0.14138
10:49:16|0.14138
10:49:17|0.14138
10:49:17|0.14128
10:49:18|0.1414
10:49:19|0.1414
10:49:19|0.1412
10:49:20|0.1412
10:49:20|0.14123
10:49:22|0.14125
10:49:23|0.14122
10:49:24|0.14122
10:49:25|0.14122
10:49:26|0.14122
10:49:27|0.14122
10:49:28|0.14123
10:49:29|0.14134
10:49:30|0.14134
10:49:30|0.14134
10:49:32|0.14134
10:49:32|0.14147
10:49:33|0.14139
10:49:34|0.14146
10:49:35|0.14155
10:49:36|0.14144
10:49:36|0.1413
10:49:37|0.1413
10:49:38|0.14139
10:49:38|0.14139
10:49:39|0.14139
10:49:39|0.14147
10:49:40|0.14147
10:49:41|0.14139
10:49:41|0.14139
10:49:43|0.14155
10:49:44|0.14147
10:49:44|0.14147
10:49:45|0.14147
10:49:46|0.14147
10:49:46|0.14155
10:49:47|0.14178
10:49:48|0.14196
10:49:49|0.142
10:49:49|0.142
10:49:50|0.142
10:49:50|0.142
10:49:51|0.14184
10:49:51|0.14186
10:49:52|0.14186
10:49:54|0.14222
10:49:54|0.14185
10:49:55|0.14207
10:49:56|0.14195
10:49:57|0.14189
10:49:57|0.14189
10:49:58|0.14228
10:50:00|0.14238
10:50:00|0.14229
10:50:01|0.14217
10:50:02|0.14223
10:50:03|0.14199
10:50:03|0.14199
10:50:03|0.14205
10:50:04|0.14205
10:50:05|0.14199
10:50:05|0.142
10:50:06|0.142
10:50:07|0.14219
10:50:07|0.14236
10:50:08|0.14236
10:50:09|0.14218
10:50:09|0.14218
10:50:10|0.14222
10:50:11|0.14233
10:50:11|0.14204
10:50:12|0.14204
10:50:13|0.14207
10:50:13|0.1424
10:50:14|0.14216
10:50:14|0.14216
10:50:15|0.14219
10:50:15|0.14228
10:50:16|0.14228
10:50:16|0.14228
10:50:17|0.14228
10:50:17|0.14213
10:50:18|0.14241
10:50:18|0.14241
10:50:19|0.1421
10:50:20|0.14233
10:50:20|0.14243
10:50:21|0.14243
10:50:21|0.14228
10:50:22|0.14243
10:50:22|0.1424
10:50:24|0.1424
10:50:24|0.14244
10:50:25|0.14244
10:50:25|0.14246
10:50:26|0.14246
10:50:27|0.14246
10:50:28|0.14246
10:50:29|0.14246
10:50:30|0.14246
10:50:30|0.14246
10:50:30|0.14246
10:50:31|0.14246
10:50:31|0.14246
10:50:32|0.14246
10:50:32|0.14246
10:50:33|0.14246
10:50:33|0.14246
10:50:34|0.14246
10:50:34|0.14246
10:50:35|0.14246
10:50:35|0.1424
10:50:36|0.14218
10:50:37|0.14238
10:50:38|0.14238
10:50:39|0.14238
10:50:39|0.14218
10:50:39|0.14218
10:50:40|0.14244
10:50:40|0.14244
10:50:41|0.14244
10:50:42|0.14246
10:50:42|0.1426
10:50:44|0.14263
10:50:45|0.14278
10:50:46|0.14279
10:50:47|0.14251
10:50:48|0.14279
10:50:48|0.14258
10:50:49|0.14258
10:50:50|0.14268
10:50:50|0.14291
10:50:51|0.14291
10:50:52|0.14299
10:50:53|0.143
10:50:54|0.143
10:50:55|0.14299
10:50:56|0.14321
10:50:56|0.14322
10:50:57|0.14326
10:50:58|0.14327
10:50:59|0.14301
10:51:00|0.14333
10:51:00|0.14333
10:51:01|0.14332
10:51:02|0.14336
10:51:03|0.14327
10:51:04|0.14333
10:51:04|0.14336
10:51:05|0.14336
10:51:05|0.14337
10:51:06|0.14326
10:51:07|0.14336
10:51:07|0.14354
10:51:08|0.14365
10:51:08|0.1434
10:51:09|0.14344
10:51:10|0.1435
10:51:10|0.14342
10:51:11|0.14342
10:51:12|0.14344
10:51:12|0.14336
10:51:13|0.14338
10:51:14|0.14333
10:51:15|0.14334
10:51:16|0.14319
10:51:17|0.14333
10:51:18|0.1433
10:51:19|0.14318
10:51:19|0.14351
10:51:20|0.14327
10:51:20|0.14327
10:51:21|0.14341
10:51:21|0.14341
10:51:22|0.14344
10:51:22|0.14351
10:51:23|0.14351
10:51:23|0.14342
10:51:24|0.14342
10:51:25|0.14326
10:51:26|0.14336
10:51:27|0.14338
10:51:28|0.14338
10:51:29|0.14342
10:51:30|0.14353
10:51:30|0.1437
10:51:30|0.14372
10:51:31|0.14372
10:51:32|0.14368
10:51:32|0.14368
10:51:33|0.14365
10:51:34|0.1439
10:51:34|0.14398
10:51:35|0.14409
10:51:36|0.14402
10:51:36|0.14414
10:51:37|0.14417
10:51:38|0.14404
10:51:39|0.14376
10:51:39|0.14403
10:51:40|0.14409
10:51:41|0.14396
10:51:41|0.14418
10:51:41|0.14426
10:51:43|0.14429
10:51:44|0.14428
10:51:45|0.14441
10:51:46|0.14444
10:51:46|0.14456
10:51:47|0.14456
10:51:47|0.14435
10:51:48|0.14455
10:51:49|0.14476
10:51:50|0.14468
10:51:51|0.14444
10:51:52|0.14414
10:51:52|0.14447
10:51:53|0.14445
10:51:53|0.14447
10:51:54|0.14418
10:51:55|0.14401
10:51:56|0.14441
10:51:56|0.14425
10:51:57|0.14431
10:51:57|0.14405
10:51:58|0.14374
10:51:58|0.14391
10:51:59|0.14391
10:52:00|0.14422
10:52:00|0.14399
10:52:01|0.14395
10:52:02|0.14378
10:52:03|0.14366
10:52:03|0.14381
10:52:04|0.14381
10:52:04|0.14372
10:52:05|0.14352
10:52:06|0.14344
10:52:06|0.14354
10:52:07|0.14324
10:52:08|0.14337
10:52:08|0.14327
10:52:09|0.14342
10:52:09|0.14327
10:52:10|0.14327
10:52:11|0.14322
10:52:11|0.1432
10:52:12|0.14319
10:52:12|0.14299
10:52:13|0.14321
10:52:13|0.14319
10:52:13|0.14325
10:52:14|0.14313
10:52:15|0.14343
10:52:16|0.14338
10:52:16|0.14324
10:52:17|0.14324
10:52:17|0.14326
10:52:18|0.14312
10:52:19|0.14316
10:52:19|0.14316
10:52:20|0.14318
10:52:20|0.14299
10:52:20|0.14327
10:52:21|0.14327
10:52:22|0.14327
10:52:22|0.14325
10:52:23|0.1431
10:52:23|0.14318
10:52:24|0.14326
10:52:24|0.14343
10:52:25|0.14358
10:52:25|0.14349
10:52:26|0.14331
10:52:26|0.14371
10:52:27|0.14384
10:52:28|0.14389
10:52:28|0.14357
10:52:29|0.14357
10:52:29|0.14357
10:52:30|0.14352
10:52:31|0.14391
10:52:31|0.14386
10:52:31|0.14386
10:52:32|0.14386
10:52:32|0.14386
10:52:33|0.14373
10:52:34|0.14373
10:52:34|0.14391
10:52:35|0.14396
10:52:36|0.14396
10:52:36|0.14396
10:52:36|0.14396
10:52:37|0.14397
10:52:37|0.14397
10:52:38|0.14397
10:52:39|0.14397
10:52:40|0.14397
10:52:40|0.14388
10:52:40|0.14397
10:52:41|0.14405
10:52:42|0.14405
10:52:42|0.14396
10:52:44|0.14397
10:52:45|0.14375
10:52:46|0.14397
10:52:47|0.14399
10:52:47|0.14393
10:52:48|0.14408
10:52:49|0.144
10:52:50|0.14391
10:52:51|0.14412
10:52:52|0.14395
10:52:53|0.14412
10:52:54|0.14412
10:52:54|0.14393
10:52:55|0.14412
10:52:56|0.14412
10:52:56|0.14412
10:52:57|0.14387
10:52:57|0.14387
10:52:58|0.14399
10:52:59|0.14399
10:53:00|0.144
10:53:00|0.14412
10:53:01|0.14427
10:53:02|0.14436
10:53:03|0.14436
10:53:03|0.14441
10:53:05|0.14441
10:53:05|0.14421
10:53:06|0.14418
10:53:06|0.14418
10:53:06|0.14411
10:53:07|0.14411
10:53:08|0.14391
10:53:09|0.14418
10:53:10|0.14418
10:53:10|0.14408
10:53:11|0.14407
10:53:12|0.1441
10:53:12|0.1441
10:53:13|0.14401
10:53:13|0.14401
10:53:13|0.14426
10:53:14|0.14441
10:53:14|0.14441
10:53:15|0.14416
10:53:15|0.14416
10:53:16|0.14433
10:53:17|0.14405
10:53:17|0.14431
10:53:18|0.14447
10:53:18|0.14447
10:53:19|0.14447
10:53:20|0.14435
10:53:21|0.14435
10:53:22|0.14447
10:53:22|0.14463
10:53:23|0.14462
10:53:23|0.14463
10:53:24|0.14477
10:53:25|0.14477
10:53:25|0.1447
10:53:26|0.14447
10:53:27|0.1448
10:53:28|0.14478
10:53:28|0.14493
10:53:30|0.1447
10:53:30|0.14508
10:53:31|0.14535
10:53:31|0.14548
10:53:32|0.14541
10:53:33|0.14535
10:53:33|0.14552
10:53:34|0.1453
10:53:35|0.14512
10:53:36|0.14521
10:53:37|0.14519
10:53:37|0.14553
10:53:38|0.1453
10:53:39|0.14517
10:53:39|0.14531
10:53:40|0.1448
10:53:40|0.14492
10:53:40|0.14478
10:53:41|0.14478
10:53:42|0.14498
10:53:43|0.14485
10:53:43|0.1454
10:53:45|0.14537
10:53:46|0.14534
10:53:46|0.14528
10:53:48|0.1453
10:53:49|0.1453
10:53:50|0.14526
10:53:51|0.14487
10:53:52|0.14499
10:53:52|0.14516
10:53:53|0.14525
10:53:53|0.14525
10:53:54|0.14494
10:53:54|0.14486
10:53:55|0.14486
10:53:55|0.14496
10:53:56|0.14483
10:53:57|0.14536
10:53:58|0.14485
10:53:58|0.14528
10:53:59|0.14528
10:54:00|0.14534
10:54:00|0.14534
10:54:01|0.14537
10:54:02|0.14506
10:54:03|0.14529
10:54:04|0.14511
10:54:04|0.14529
10:54:05|0.14529
10:54:06|0.14507
10:54:07|0.14533
10:54:07|0.14533
10:54:07|0.14527
10:54:08|0.14527
10:54:08|0.14527
10:54:09|0.14507
10:54:09|0.14507
10:54:10|0.14507
10:54:10|0.14531
10:54:11|0.1454
10:54:11|0.14546
10:54:12|0.14553
10:54:13|0.14565
10:54:13|0.14569
10:54:14|0.1456
10:54:14|0.14563
10:54:15|0.14563
10:54:15|0.14545
10:54:16|0.14545
10:54:16|0.14569
10:54:17|0.14555
10:54:17|0.14567
10:54:18|0.14566
10:54:18|0.14566
10:54:19|0.14577
10:54:20|0.14561
10:54:21|0.14542
10:54:21|0.14562
10:54:22|0.14562
10:54:23|0.14555
10:54:23|0.14543
10:54:23|0.14561
10:54:24|0.14561
10:54:24|0.14561
10:54:25|0.14591
10:54:25|0.14589
10:54:26|0.14589
10:54:27|0.14558
10:54:28|0.14581
10:54:29|0.14544
10:54:31|0.14568
10:54:31|0.14589
10:54:32|0.14543
10:54:33|0.14543
10:54:34|0.14543
10:54:34|0.14533
10:54:35|0.14556
10:54:35|0.14547
10:54:36|0.14543
10:54:37|0.14543
10:54:38|0.14553
10:54:39|0.14541
10:54:40|0.14566
10:54:40|0.14526
10:54:41|0.14518
10:54:41|0.14518
10:54:42|0.14517
10:54:42|0.14525
10:54:43|0.14525
10:54:44|0.14496
10:54:45|0.14479
10:54:46|0.14461
10:54:47|0.14448
10:54:48|0.14438
10:54:48|0.14484
10:54:49|0.14463
10:54:50|0.14438
10:54:51|0.14446
10:54:52|0.14458
10:54:53|0.14483
10:54:54|0.14501
10:54:55|0.14438
10:54:56|0.1444
10:54:56|0.14401
10:54:57|0.14407
10:54:58|0.14409
10:54:58|0.14409
10:54:59|0.14377
10:55:00|0.14408
10:55:01|0.14442
10:55:01|0.14446
10:55:03|0.14438
10:55:03|0.14441
10:55:04|0.14441
10:55:04|0.14441
10:55:05|0.14441
10:55:05|0.14437
10:55:05|0.14437
10:55:06|0.14437
10:55:07|0.14444
10:55:07|0.1445
10:55:08|0.14441
10:55:08|0.14441
10:55:09|0.14441
10:55:09|0.1445
10:55:10|0.14441
10:55:10|0.14484
10:55:11|0.14477
10:55:11|0.14477
10:55:12|0.14487
10:55:12|0.14506
10:55:13|0.14498
10:55:13|0.14524
10:55:14|0.14524
10:55:15|0.14536
10:55:15|0.1454
10:55:16|0.14517
10:55:16|0.145
10:55:17|0.14527
10:55:17|0.14518
10:55:18|0.14539
10:55:18|0.14491
10:55:19|0.14491
10:55:19|0.14476
10:55:20|0.14529
10:55:20|0.14529
10:55:21|0.14529
10:55:21|0.1455
10:55:22|0.14541
10:55:23|0.14578
10:55:23|0.14578
10:55:24|0.14578
10:55:24|0.14559
10:55:25|0.14585
10:55:25|0.14585
10:55:25|0.14581
10:55:26|0.14564
10:55:26|0.14585
10:55:27|0.14574
10:55:27|0.14574
10:55:28|0.14574
10:55:28|0.14585
10:55:29|0.14585
10:55:30|0.14585
10:55:31|0.14594
10:55:32|0.14599
10:55:33|0.14598
10:55:33|0.14594
10:55:35|0.14586
10:55:35|0.14586
10:55:36|0.14599
10:55:36|0.146
10:55:37|0.146
10:55:37|0.14592
10:55:38|0.14606
10:55:39|0.14612
10:55:40|0.14637
10:55:40|0.14638
10:55:41|0.14633
10:55:42|0.14645
10:55:43|0.14682
10:55:44|0.14664
10:55:44|0.14679
10:55:46|0.14705
10:55:47|0.14707
10:55:48|0.14743
10:55:50|0.14707
10:55:51|0.14747
10:55:52|0.14731
10:55:53|0.14757
10:55:53|0.14757
10:55:54|0.14728
10:55:55|0.1475
10:55:55|0.14729
10:55:56|0.14729
10:55:57|0.1474
10:55:58|0.14744
10:55:58|0.14768
10:55:59|0.14771
10:56:00|0.14753
10:56:01|0.14776
10:56:02|0.14759
10:56:02|0.14762
10:56:02|0.1475
10:56:04|0.148
10:56:04|0.14794
10:56:05|0.14769
10:56:06|0.14749
10:56:06|0.14749
10:56:07|0.14739
10:56:07|0.14689
10:56:08|0.14689
10:56:08|0.14662
10:56:09|0.14698
10:56:09|0.14659
10:56:10|0.14692
10:56:11|0.14635
10:56:12|0.14674
10:56:12|0.14662
10:56:13|0.14692
10:56:13|0.1469
10:56:14|0.14652
10:56:15|0.14652
10:56:15|0.14675
10:56:16|0.14651
10:56:16|0.14694
10:56:17|0.14664
10:56:17|0.14676
10:56:18|0.14666
10:56:19|0.14663
10:56:19|0.14702
10:56:20|0.14697
10:56:20|0.14661
10:56:21|0.1468
10:56:21|0.14669
10:56:22|0.14738
10:56:23|0.14692
10:56:24|0.14672
10:56:25|0.14679
10:56:25|0.14721
10:56:25|0.14696
10:56:26|0.14696
10:56:26|0.14696
10:56:27|0.1472
10:56:27|0.1468
10:56:28|0.14692
10:56:29|0.14697
10:56:30|0.14691
10:56:30|0.14669
10:56:31|0.14683
10:56:32|0.14679
10:56:32|0.14686
10:56:33|0.14698
10:56:34|0.14671
10:56:34|0.14697
10:56:35|0.14729
10:56:36|0.14729
10:56:37|0.14711
10:56:38|0.14711
10:56:38|0.14746
10:56:38|0.14746
10:56:39|0.14725
10:56:39|0.14755
10:56:40|0.14727
10:56:41|0.14755
10:56:41|0.14756
10:56:43|0.14746
10:56:44|0.14751
10:56:44|0.14776
10:56:45|0.14776
10:56:47|0.14772
10:56:48|0.14739
10:56:48|0.14737
10:56:50|0.1473
10:56:50|0.14722
10:56:52|0.14698
10:56:53|0.14699
10:56:53|0.14678
10:56:54|0.14678
10:56:54|0.14686
10:56:55|0.14648
10:56:56|0.14677
10:56:57|0.14677
10:56:57|0.14677
10:56:58|0.14653
10:56:59|0.14653
10:56:59|0.14653
10:57:00|0.14695
10:57:01|0.14695
10:57:01|0.14712
10:57:02|0.14642
10:57:03|0.14642
10:57:03|0.14668
10:57:04|0.14668
10:57:05|0.14686
10:57:06|0.1466
10:57:06|0.14675
10:57:07|0.14679
10:57:07|0.14679
10:57:08|0.14679
10:57:08|0.14681
10:57:09|0.14683
10:57:10|0.14658
10:57:11|0.14675
10:57:11|0.14675
10:57:12|0.14687
10:57:13|0.14689
10:57:13|0.14668
10:57:14|0.14693
10:57:14|0.14693
10:57:15|0.14691
10:57:16|0.14703
10:57:16|0.14705
10:57:17|0.14727
10:57:17|0.14713
10:57:18|0.14739
10:57:19|0.147
10:57:20|0.147
10:57:20|0.14723
10:57:21|0.14695
10:57:22|0.14718
10:57:22|0.14718
10:57:23|0.14718
10:57:24|0.14706
10:57:24|0.14723
10:57:25|0.14723
10:57:25|0.14723
10:57:26|0.14747
10:57:27|0.14747
10:57:27|0.14728
10:57:28|0.14705
10:57:29|0.147
10:57:29|0.14718
10:57:30|0.14726
10:57:30|0.14726
10:57:31|0.14726
10:57:31|0.14723
10:57:32|0.14723
10:57:33|0.147
10:57:33|0.14696
10:57:34|0.14737
10:57:35|0.14775
10:57:36|0.14775
10:57:37|0.14693
10:57:38|0.14727
10:57:39|0.14727
10:57:39|0.14723
10:57:40|0.14702
10:57:41|0.1475
10:57:41|0.14718
10:57:42|0.14738
10:57:43|0.14701
10:57:43|0.14691
10:57:44|0.14663
10:57:46|0.14669
10:57:46|0.14676
10:57:47|0.14671
10:57:49|0.14654
10:57:49|0.14656
10:57:50|0.14631
10:57:51|0.14659
10:57:52|0.14656
10:57:52|0.14671
10:57:54|0.14677
10:57:54|0.1466
10:57:55|0.14662
10:57:56|0.14655
10:57:57|0.14656
10:57:57|0.14655
10:57:58|0.14655
10:57:59|0.14677
10:58:00|0.14666
10:58:00|0.14669
10:58:01|0.14702
10:58:02|0.14703
10:58:02|0.14738
10:58:02|0.14738
10:58:03|0.14697
10:58:04|0.14719
10:58:05|0.14717
10:58:06|0.14711
10:58:06|0.14713
10:58:07|0.14713
10:58:07|0.14713
10:58:08|0.14711
10:58:09|0.14717
10:58:09|0.14685
10:58:10|0.14685
10:58:10|0.14711
10:58:11|0.14711
10:58:12|0.14682
10:58:12|0.14657
10:58:13|0.148
10:58:13|0.14822
10:58:14|0.14779
10:58:14|0.14848
10:58:15|0.14802
10:58:16|0.14756
10:58:16|0.14793
10:58:17|0.14821
10:58:17|0.14819
10:58:18|0.14833
10:58:18|0.14827
10:58:19|0.1479
10:58:19|0.1475
10:58:20|0.14804
10:58:20|0.14752
10:58:21|0.14753
10:58:21|0.14765
10:58:22|0.14784
10:58:23|0.14784
10:58:23|0.14765
10:58:24|0.14749
10:58:24|0.14726
10:58:25|0.14727
10:58:25|0.14755
10:58:26|0.14755
10:58:27|0.14657
10:58:27|0.14652
10:58:28|0.14656
10:58:28|0.14677
10:58:29|0.14686
10:58:29|0.14675
10:58:30|0.14679
10:58:31|0.1465
10:58:31|0.14685
10:58:32|0.14678
10:58:33|0.14645
10:58:33|0.14676
10:58:35|0.1466
10:58:35|0.14666
10:58:37|0.14632
10:58:37|0.14654
10:58:38|0.14631
10:58:39|0.14633
10:58:39|0.14633
10:58:40|0.14659
10:58:41|0.1467
10:58:41|0.14669
10:58:42|0.14669
10:58:43|0.14633
10:58:44|0.14633
10:58:45|0.14632
10:58:46|0.14637
10:58:48|0.14652
10:58:48|0.14628
10:58:49|0.14662
10:58:50|0.14663
10:58:50|0.14656
10:58:51|0.14644
10:58:51|0.14667
10:58:52|0.14667
10:58:53|0.14648
10:58:54|0.14634
10:58:55|0.14654
10:58:55|0.14631
10:58:56|0.1464
10:58:57|0.14631
10:58:57|0.14643
10:58:57|0.14643
10:58:58|0.14643
10:58:59|0.14665
10:59:00|0.14651
10:59:01|0.14642
10:59:02|0.14661
10:59:02|0.14651
10:59:03|0.14641
10:59:04|0.14651
10:59:04|0.1464
10:59:05|0.14658
10:59:06|0.1464
10:59:06|0.14631
10:59:07|0.14652
10:59:07|0.14647
10:59:08|0.14647
10:59:08|0.14626
10:59:08|0.14626
10:59:09|0.14627
10:59:10|0.14613
10:59:10|0.14642
10:59:11|0.14649
10:59:12|0.14637
10:59:12|0.14638
10:59:13|0.14638
10:59:14|0.14622
10:59:14|0.14648
10:59:15|0.14622
10:59:15|0.14622
10:59:16|0.14646
10:59:16|0.14647
10:59:17|0.14642
10:59:17|0.14622
10:59:18|0.14644
10:59:18|0.14615
10:59:19|0.14635
10:59:20|0.14598
10:59:20|0.14615
10:59:21|0.14624
10:59:21|0.14602
10:59:22|0.14599
10:59:22|0.14585
10:59:23|0.14603
10:59:23|0.14603
10:59:24|0.14603
10:59:24|0.14603
10:59:25|0.14563
10:59:25|0.14559
10:59:26|0.1455
10:59:26|0.14528
10:59:27|0.14549
10:59:28|0.1452
10:59:28|0.14541
10:59:28|0.14541
10:59:29|0.14541
10:59:30|0.14534
10:59:31|0.14563
10:59:31|0.14559
10:59:32|0.14559
10:59:32|0.14591
10:59:33|0.1456
10:59:34|0.1456
10:59:34|0.14605
10:59:35|0.14628
10:59:36|0.14572
10:59:36|0.14579
10:59:36|0.14579
10:59:38|0.14583
10:59:38|0.14587
10:59:39|0.14615
10:59:40|0.14602
10:59:40|0.14622
10:59:41|0.14628
10:59:41|0.1463
10:59:43|0.14628
10:59:44|0.14636
10:59:45|0.14651
10:59:45|0.14664
10:59:46|0.14665
10:59:48|0.14665
10:59:48|0.14687
10:59:49|0.14719
10:59:50|0.1475
10:59:51|0.14721
10:59:51|0.14749
10:59:52|0.14706
10:59:53|0.14721
10:59:54|0.14694
10:59:55|0.14738
10:59:55|0.14733
10:59:56|0.14725
10:59:57|0.14733
10:59:58|0.14694
10:59:58|0.14694
10:59:59|0.1473
11:00:00|0.14716
11:00:01|0.14691
11:00:01|0.14648
11:00:02|0.1467
11:00:02|0.14637
11:00:03|0.14627
11:00:04|0.14621
11:00:04|0.14615
11:00:05|0.14603
11:00:06|0.1462
11:00:07|0.14614
11:00:07|0.14602
11:00:08|0.14615
11:00:08|0.14623
11:00:09|0.14623
11:00:10|0.14588
11:00:10|0.14587
11:00:10|0.14611
11:00:12|0.14612
11:00:12|0.14612
11:00:12|0.14614
11:00:13|0.14614
11:00:13|0.14634
11:00:14|0.14634
11:00:14|0.14637
11:00:15|0.1464
11:00:15|0.14649
11:00:16|0.14649
11:00:16|0.14654
11:00:17|0.14692
11:00:17|0.14682
11:00:18|0.14695
11:00:18|0.14709
11:00:19|0.14658
11:00:19|0.14715
11:00:19|0.14658
11:00:20|0.14674
11:00:20|0.14684
11:00:21|0.14729
11:00:21|0.14711
11:00:22|0.14728
11:00:22|0.14731
11:00:22|0.1475
11:00:23|0.1475
11:00:23|0.14767
11:00:24|0.14752
11:00:24|0.14769
11:00:25|0.14795
11:00:25|0.14795
11:00:26|0.14795
11:00:26|0.14795
11:00:27|0.14795
11:00:27|0.1475
11:00:28|0.148
11:00:28|0.14736
11:00:29|0.14788
11:00:29|0.14783
11:00:31|0.14746
11:00:31|0.14765
11:00:32|0.14784
11:00:33|0.14777
11:00:33|0.14788
11:00:34|0.14755
11:00:34|0.14755
11:00:34|0.14784
11:00:35|0.148
11:00:36|0.14798
11:00:37|0.14846
11:00:37|0.14835
11:00:38|0.14826
11:00:39|0.14876
11:00:39|0.14876
11:00:40|0.14858
11:00:40|0.14889
11:00:40|0.14897
11:00:41|0.14897
11:00:42|0.14876
11:00:43|0.1485
11:00:44|0.14856
11:00:45|0.14899
11:00:46|0.14878
11:00:47|0.14863
11:00:48|0.14893
11:00:49|0.14883
11:00:50|0.1482
11:00:51|0.14871
11:00:51|0.14851
11:00:52|0.1488
11:00:52|0.14884
11:00:53|0.1488
11:00:53|0.14837
11:00:54|0.1484
11:00:55|0.14834
11:00:56|0.14866
11:00:56|0.1483
11:00:57|0.14847
11:00:58|0.1489
11:00:58|0.1489
11:00:59|0.14882
11:00:59|0.14863
11:01:00|0.14892
11:01:00|0.14932
11:01:01|0.14914
11:01:02|0.14875
11:01:02|0.14887
11:01:03|0.14911
11:01:04|0.14913
11:01:05|0.14922
11:01:05|0.14897
11:01:06|0.14943
11:01:06|0.14951
11:01:08|0.14938
11:01:08|0.15
11:01:09|0.14992
11:01:10|0.14995
11:01:11|0.15004
11:01:11|0.15023
11:01:12|0.15051
11:01:12|0.15089
11:01:13|0.1503
11:01:13|0.15039
11:01:13|0.15045
11:01:14|0.15108
11:01:14|0.1509
11:01:15|0.15104
11:01:15|0.15078
11:01:16|0.15042
11:01:16|0.1512
11:01:17|0.1509
11:01:17|0.1514
11:01:18|0.15112
11:01:19|0.15178
11:01:19|0.1515
11:01:20|0.15177
11:01:21|0.15166
11:01:21|0.15153
11:01:22|0.15117
11:01:22|0.1513
11:01:23|0.1512
11:01:24|0.15087
11:01:25|0.15097
11:01:25|0.15108
11:01:26|0.15141
11:01:26|0.15105
11:01:27|0.15105
11:01:28|0.15156
11:01:28|0.15104
11:01:29|0.1515
11:01:29|0.1515
11:01:30|0.1515
11:01:31|0.15146
11:01:31|0.15122
11:01:31|0.15116
11:01:32|0.15146
11:01:33|0.15107
11:01:34|0.15092
11:01:34|0.15125
11:01:34|0.151
11:01:35|0.15117
11:01:36|0.15119
11:01:36|0.151
11:01:37|0.15066
11:01:38|0.15063
11:01:38|0.15002
11:01:39|0.15003
11:01:39|0.15001
11:01:40|0.15045
11:01:40|0.15007
11:01:41|0.15019
11:01:41|0.15001
11:01:42|0.15012
11:01:42|0.15021
11:01:43|0.14992
11:01:44|0.15036
11:01:45|0.15006
11:01:46|0.15012
11:01:47|0.15
11:01:48|0.14978
11:01:49|0.15053
11:01:49|0.14994
11:01:50|0.14988
11:01:51|0.14946
11:01:52|0.14939
11:01:52|0.14943
11:01:53|0.14953
11:01:54|0.14911
11:01:55|0.14891
11:01:55|0.14896
11:01:56|0.14924
11:01:57|0.14934
11:01:58|0.14984
11:01:58|0.14981
11:01:59|0.14996
11:01:59|0.15005
11:02:00|0.15005
11:02:01|0.15006
11:02:01|0.15
11:02:02|0.14988
11:02:03|0.15025
11:02:04|0.15014
11:02:04|0.14996
11:02:04|0.15028
11:02:05|0.15029
11:02:05|0.15029
11:02:06|0.14998
11:02:07|0.15021
11:02:08|0.15046
11:02:08|0.15052
11:02:08|0.15071
11:02:09|0.15059
11:02:09|0.15082
11:02:10|0.15082
11:02:10|0.15078
11:02:11|0.15105
11:02:11|0.15076
11:02:12|0.15091
11:02:12|0.15053
11:02:13|0.151
11:02:13|0.15067
11:02:14|0.15078
11:02:14|0.15084
11:02:16|0.15068
11:02:16|0.1509
11:02:17|0.15084
11:02:17|0.15093
11:02:18|0.15095
11:02:18|0.15098
11:02:19|0.15085
11:02:19|0.15078
11:02:19|0.15072
11:02:20|0.15095
11:02:20|0.15067
11:02:21|0.15072
11:02:22|0.15082
11:02:23|0.15099
11:02:24|0.15072
11:02:24|0.15091
11:02:25|0.15079
11:02:25|0.15066
11:02:26|0.151
11:02:26|0.15087
11:02:27|0.1509
11:02:27|0.15042
11:02:28|0.15011
11:02:29|0.15062
11:02:30|0.15062
11:02:30|0.15025
11:02:31|0.15036
11:02:31|0.15007
11:02:32|0.15
11:02:33|0.15054
11:02:33|0.15064
11:02:33|0.1504
11:02:34|0.15049
11:02:35|0.15094
11:02:35|0.15072
11:02:35|0.15072
11:02:36|0.151
11:02:36|0.151
11:02:37|0.151
11:02:39|0.15097
11:02:39|0.151
11:02:40|0.151
11:02:41|0.151
11:02:41|0.15099
11:02:42|0.151
11:02:42|0.15081
11:02:43|0.1508
11:02:44|0.151
11:02:45|0.15106
11:02:45|0.15111
11:02:46|0.15086
11:02:46|0.15092
11:02:47|0.15092
11:02:48|0.15066
11:02:49|0.15098
11:02:49|0.15077
11:02:50|0.15112
11:02:50|0.15098
11:02:51|0.15035
11:02:52|0.15033
11:02:53|0.1505
11:02:54|0.15033
11:02:54|0.15086
11:02:55|0.15058
11:02:55|0.1505
11:02:56|0.15089
11:02:57|0.15074
11:02:57|0.15049
11:02:58|0.15048
11:02:58|0.15097
11:02:58|0.15091
11:02:59|0.15052
11:03:00|0.1505
11:03:01|0.15051
11:03:02|0.15058
11:03:03|0.151
11:03:03|0.15099
11:03:04|0.15089
11:03:05|0.1506
11:03:06|0.15099
11:03:06|0.15093
11:03:07|0.15093
11:03:08|0.15085
11:03:08|0.15078
11:03:09|0.15076
11:03:10|0.15076
11:03:11|0.15087
11:03:12|0.15087
11:03:13|0.15086
11:03:13|0.15084
11:03:14|0.15097
11:03:14|0.15104
11:03:15|0.15104
11:03:15|0.15104
11:03:16|0.15111
11:03:16|0.15088
11:03:17|0.15097
11:03:17|0.151
11:03:18|0.15092
11:03:18|0.15087
11:03:19|0.15078
11:03:19|0.15099
11:03:20|0.15059
11:03:22|0.15082
11:03:22|0.15084
11:03:23|0.1512
11:03:23|0.15118
11:03:24|0.15122
11:03:24|0.15093
11:03:25|0.15093
11:03:25|0.15138
11:03:26|0.1515
11:03:27|0.15158
11:03:27|0.15136
11:03:28|0.15155
11:03:29|0.15191
11:03:29|0.1519
11:03:30|0.15152
11:03:31|0.15198
11:03:32|0.15177
11:03:32|0.15188
11:03:33|0.15168
11:03:33|0.15197
11:03:34|0.15181
11:03:34|0.15178
11:03:35|0.15168
11:03:36|0.15277
11:03:36|0.1527
11:03:36|0.15277
11:03:38|0.15247
11:03:38|0.1522
11:03:39|0.15217
11:03:40|0.15249
11:03:41|0.15212
11:03:41|0.15223
11:03:42|0.15217
11:03:42|0.15217
11:03:43|0.1525
11:03:44|0.15229
11:03:45|0.15224
11:03:45|0.152
11:03:46|0.15277
11:03:47|0.15135
11:03:48|0.15158
11:03:48|0.15163
11:03:49|0.152
11:03:51|0.15221
11:03:51|0.15217
11:03:52|0.15195
11:03:52|0.1523
11:03:53|0.15188
11:03:54|0.15183
11:03:55|0.15191
11:03:55|0.15199
11:03:56|0.15217
11:03:56|0.15174
11:03:57|0.15199
11:03:58|0.15199
11:03:58|0.15162
11:03:59|0.15188
11:03:59|0.15186
11:04:00|0.15155
11:04:01|0.15183
11:04:01|0.15176
11:04:02|0.15144
11:04:03|0.15136
11:04:03|0.15158
11:04:05|0.15157
11:04:05|0.15155
11:04:07|0.15123
11:04:07|0.15108
11:04:08|0.15089
11:04:08|0.15098
11:04:09|0.15098
11:04:09|0.15127
11:04:10|0.1515
11:04:11|0.1515
11:04:11|0.15158
11:04:12|0.15161
11:04:12|0.15117
11:04:13|0.15102
11:04:13|0.15138
11:04:14|0.15157
11:04:14|0.15157
11:04:15|0.15121
11:04:15|0.15147
11:04:16|0.15147
11:04:16|0.15105
11:04:17|0.15101
11:04:18|0.15102
11:04:18|0.15107
11:04:19|0.15107
11:04:20|0.15131
11:04:21|0.15138
11:04:21|0.15144
11:04:22|0.15131
11:04:22|0.15161
11:04:23|0.1515
11:04:23|0.1514
11:04:24|0.15173
11:04:25|0.15155
11:04:26|0.15131
11:04:26|0.15148
11:04:27|0.15176
11:04:28|0.15097
11:04:28|0.15143
11:04:30|0.15101
11:04:31|0.15165
11:04:32|0.15132
11:04:32|0.15279
11:04:33|0.15294
11:04:33|0.15273
11:04:34|0.15299
11:04:36|0.15292
11:04:37|0.15297
11:04:37|0.15245
11:04:38|0.15293
11:04:38|0.15253
11:04:39|0.15281
11:04:39|0.15289
11:04:39|0.15286
11:04:40|0.1525
11:04:41|0.15259
11:04:42|0.1537
11:04:42|0.15324
11:04:42|0.15345
11:04:43|0.1532
11:04:44|0.15306
11:04:44|0.15307
11:04:45|0.15328
11:04:45|0.15315
11:04:46|0.15476
11:04:47|0.15486
11:04:47|0.15431
11:04:49|0.15451
11:04:49|0.15445
11:04:50|0.15414
11:04:51|0.1543
11:04:51|0.15387
11:04:52|0.15384
11:04:52|0.15302
11:04:53|0.15343
11:04:53|0.15322
11:04:54|0.15373
11:04:54|0.15334
11:04:55|0.15345
11:04:55|0.1533
11:04:56|0.1538
11:04:56|0.15302
11:04:57|0.15319
11:04:58|0.15312
11:04:59|0.15294
11:04:59|0.15252
11:05:00|0.1525
11:05:01|0.1529
11:05:01|0.15317
11:05:02|0.15383
11:05:03|0.15373
11:05:03|0.15358
11:05:05|0.15341
11:05:05|0.15389
11:05:06|0.15346
11:05:07|0.15352
11:05:07|0.15404
11:05:08|0.15351
11:05:08|0.15402
11:05:08|0.1537
11:05:09|0.15402
11:05:09|0.15397
11:05:10|0.154
11:05:10|0.15427
11:05:11|0.15422
11:05:12|0.15406
11:05:12|0.15459
11:05:13|0.15496
11:05:13|0.155
11:05:14|0.15479
11:05:14|0.155
11:05:15|0.155
11:05:16|0.15534
11:05:16|0.1544
11:05:16|0.15406
11:05:17|0.154
11:05:18|0.15445
11:05:18|0.15434
11:05:19|0.15396
11:05:19|0.15453
11:05:19|0.15526
11:05:20|0.15524
11:05:20|0.15486
11:05:21|0.155
11:05:21|0.1551
11:05:23|0.15452
11:05:23|0.15458
11:05:24|0.15489
11:05:24|0.15463
11:05:25|0.15443
11:05:25|0.15437
11:05:27|0.15462
11:05:28|0.15411
11:05:29|0.15392
11:05:30|0.15373
11:05:30|0.15388
11:05:31|0.1539
11:05:32|0.15395
11:05:32|0.15373
11:05:33|0.1539
11:05:33|0.15356
11:05:34|0.15358
11:05:34|0.15431
11:05:35|0.15383
11:05:36|0.15394
11:05:37|0.15415
11:05:37|0.15345
11:05:38|0.15335
11:05:38|0.15328
11:05:39|0.15313
11:05:40|0.15302
11:05:40|0.15321
11:05:41|0.15313
11:05:42|0.15334
11:05:43|0.15302
11:05:44|0.15321
11:05:44|0.15305
11:05:45|0.15319
11:05:46|0.15296
11:05:47|0.15314
11:05:47|0.15301
11:05:49|0.15296
11:05:50|0.15316
11:05:50|0.15314
11:05:51|0.15299
11:05:51|0.15315
11:05:51|0.15314
11:05:52|0.15276
11:05:52|0.15231
11:05:53|0.15266
11:05:54|0.15256
11:05:54|0.1525
11:05:55|0.15236
11:05:56|0.15201
11:05:56|0.15224
11:05:57|0.15265
11:05:57|0.15218
11:05:58|0.15206
11:05:59|0.15241
11:06:00|0.15212
11:06:01|0.15219
11:06:01|0.15181
11:06:02|0.15168
11:06:02|0.15168
11:06:03|0.15182
11:06:04|0.15188
11:06:04|0.15172
11:06:05|0.15139
11:06:05|0.15184
11:06:06|0.15195
11:06:06|0.15187
11:06:07|0.15187
11:06:08|0.15144
11:06:08|0.15175
11:06:09|0.15156
11:06:10|0.15174
11:06:11|0.15183
11:06:12|0.15217
11:06:12|0.1521
11:06:13|0.15238
11:06:13|0.15238
11:06:14|0.15247
11:06:14|0.15171
11:06:15|0.15181
11:06:16|0.15174
11:06:16|0.15146
11:06:17|0.15152
11:06:18|0.15126
11:06:18|0.15142
11:06:19|0.15168
11:06:19|0.15126
11:06:20|0.15127
11:06:20|0.15146
11:06:21|0.15132
11:06:21|0.15109
11:06:22|0.1514
11:06:22|0.15121
11:06:23|0.15136
11:06:23|0.15119
11:06:24|0.15132
11:06:24|0.15132
11:06:25|0.15128
11:06:26|0.15127
11:06:27|0.15121
11:06:28|0.151
11:06:28|0.151
11:06:29|0.15081
11:06:30|0.15053
11:06:31|0.15063
11:06:32|0.15078
11:06:33|0.15113
11:06:34|0.15112
11:06:34|0.15112
11:06:35|0.15082
11:06:35|0.15111
11:06:36|0.15108
11:06:36|0.15134
11:06:37|0.15112
11:06:38|0.15143
11:06:38|0.1513
11:06:40|0.15126
11:06:41|0.1514
11:06:41|0.151
11:06:42|0.1513
11:06:42|0.15133
11:06:43|0.1517
11:06:44|0.1517
11:06:45|0.15176
11:06:45|0.15157
11:06:46|0.15157
11:06:46|0.15158
11:06:47|0.1518
11:06:47|0.15199
11:06:48|0.15199
11:06:48|0.15199
11:06:49|0.152
11:06:49|0.152
11:06:50|0.152
11:06:51|0.15216
11:06:51|0.15193
11:06:52|0.1519
11:06:53|0.15202
11:06:54|0.152
11:06:54|0.15204
11:06:55|0.15216
11:06:56|0.15224
11:06:56|0.15234
11:06:57|0.15257
11:06:58|0.15256
11:06:58|0.15214
11:06:59|0.15222
11:06:59|0.15249
11:07:00|0.15242
11:07:02|0.15241
11:07:02|0.1526
11:07:03|0.15262
11:07:04|0.1527
11:07:04|0.15255
11:07:06|0.15263
11:07:06|0.1526
11:07:07|0.15269
11:07:08|0.15255
11:07:08|0.1529
11:07:09|0.1529
11:07:10|0.15277
11:07:11|0.15282
11:07:11|0.15271
11:07:11|0.15233
11:07:12|0.15266
11:07:13|0.15318
11:07:14|0.15291
11:07:15|0.153
11:07:16|0.15278
11:07:17|0.15273
11:07:18|0.1529
11:07:18|0.15274
11:07:19|0.15248
11:07:20|0.15275
11:07:21|0.1529
11:07:21|0.15268
11:07:22|0.15288
11:07:23|0.15287
11:07:24|0.1529
11:07:25|0.15262
11:07:25|0.15263
11:07:26|0.15263
11:07:26|0.15269
11:07:27|0.15287
11:07:28|0.15289
11:07:29|0.15281
11:07:30|0.15279
11:07:31|0.15302
11:07:32|0.15313
11:07:33|0.15295
11:07:33|0.15302
11:07:34|0.15279
11:07:34|0.15298
11:07:35|0.15302
11:07:36|0.15301
11:07:37|0.15279
11:07:38|0.15281
11:07:38|0.15283
11:07:39|0.15282
11:07:39|0.15283
11:07:40|0.15283
11:07:41|0.15283
11:07:42|0.15283
11:07:42|0.15282
11:07:43|0.15282
11:07:44|0.15281
11:07:44|0.15271
11:07:45|0.15264
11:07:45|0.15266
11:07:46|0.15264
11:07:46|0.15262
11:07:47|0.15265
11:07:48|0.15252
11:07:48|0.15232
11:07:49|0.15232
11:07:50|0.15221
11:07:51|0.15223
11:07:51|0.15191
11:07:52|0.15198
11:07:53|0.15156
11:07:53|0.15177
11:07:54|0.15172
11:07:54|0.15172
11:07:55|0.15213
11:07:56|0.15211
11:07:57|0.15211
11:07:57|0.15177
11:07:58|0.15192
11:07:58|0.15192
11:07:59|0.15192
11:07:59|0.1517
11:08:00|0.15192
11:08:00|0.15178
11:08:01|0.15148
11:08:02|0.15142
11:08:02|0.15148
11:08:03|0.15148
11:08:03|0.15142
11:08:04|0.15173
11:08:05|0.15181
11:08:05|0.15182
11:08:06|0.1516
11:08:07|0.1516
11:08:08|0.15161
11:08:09|0.15152
11:08:09|0.15117
11:08:10|0.15149
11:08:10|0.15123
11:08:11|0.15151
11:08:12|0.15148
11:08:12|0.15192
11:08:13|0.15171
11:08:13|0.15176
11:08:14|0.15189
11:08:14|0.15194
11:08:15|0.15222
11:08:15|0.15222
11:08:16|0.1522
11:08:17|0.15222
11:08:17|0.15222
11:08:18|0.1523
11:08:19|0.1523
11:08:20|0.15232
11:08:21|0.15222
11:08:22|0.15232
11:08:22|0.15224
11:08:23|0.15224
11:08:24|0.15221
11:08:25|0.15222
11:08:25|0.15232
11:08:26|0.15232
11:08:26|0.15257
11:08:27|0.15256
11:08:28|0.1525
11:08:28|0.15268
11:08:29|0.15283
11:08:30|0.15276
11:08:31|0.15282
11:08:32|0.15265
11:08:33|0.15293
11:08:34|0.15276
11:08:34|0.15281
11:08:35|0.15299
11:08:35|0.15289
11:08:36|0.15297
11:08:36|0.15298
11:08:37|0.15256
11:08:38|0.15286
11:08:38|0.15276
11:08:39|0.15274
11:08:40|0.15258
11:08:40|0.15261
11:08:41|0.15297
11:08:42|0.15294
11:08:42|0.15295
11:08:43|0.15276
11:08:44|0.15278
11:08:45|0.15268
11:08:46|0.15283
11:08:47|0.15283
11:08:48|0.15265
11:08:48|0.15254
11:08:49|0.1527
11:08:49|0.15277
11:08:50|0.1527
11:08:51|0.15266
11:08:51|0.15265
11:08:52|0.1522
11:08:52|0.15249
11:08:53|0.15221
11:08:54|0.15226
11:08:54|0.15189
11:08:55|0.15194
11:08:56|0.1518
11:08:56|0.15193
11:08:58|0.15189
11:08:59|0.15191
11:08:59|0.15197
11:08:59|0.15192
11:09:00|0.15192
11:09:01|0.15183
11:09:02|0.15183
11:09:03|0.15174
11:09:03|0.15174
11:09:04|0.15174
11:09:05|0.15187
11:09:05|0.15187
11:09:06|0.15187
11:09:06|0.15187
11:09:08|0.15187
11:09:09|0.15183
11:09:09|0.15183
11:09:10|0.15199
11:09:11|0.15211
11:09:11|0.15217
11:09:11|0.15216
11:09:12|0.15216
11:09:13|0.152
11:09:14|0.152
11:09:14|0.15209
11:09:15|0.15209
11:09:15|0.15247
11:09:17|0.1526
11:09:18|0.15247
11:09:18|0.15228
11:09:19|0.15232
11:09:20|0.15232
11:09:21|0.15233
11:09:21|0.15227
11:09:22|0.15232
11:09:22|0.1526
11:09:23|0.1526
11:09:23|0.15248
11:09:24|0.15253
11:09:24|0.15253
11:09:25|0.15246
11:09:25|0.15245
11:09:26|0.15245
11:09:26|0.15228
11:09:27|0.15228
11:09:28|0.1522
11:09:28|0.1522
11:09:28|0.15264
11:09:29|0.15264
11:09:30|0.15383
11:09:31|0.15363
11:09:31|0.15343
11:09:32|0.15341
11:09:32|0.15364
11:09:33|0.15396
11:09:35|0.15407
11:09:35|0.15406
11:09:36|0.15409
11:09:37|0.15397
11:09:37|0.15384
11:09:38|0.15415
11:09:39|0.15397
11:09:40|0.15402
11:09:41|0.15439
11:09:41|0.15462
11:09:42|0.15477
11:09:42|0.15471
11:09:43|0.15458
11:09:44|0.15443
11:09:44|0.15422
11:09:45|0.15426
11:09:45|0.15419
11:09:46|0.15419
11:09:47|0.15438
11:09:47|0.15448
11:09:48|0.15402
11:09:48|0.15385
11:09:49|0.15406
11:09:50|0.15414
11:09:50|0.15386
11:09:51|0.15399
11:09:51|0.154
11:09:52|0.15455
11:09:53|0.15496
11:09:53|0.15494
11:09:54|0.15494
11:09:55|0.1546
11:09:55|0.15409
11:09:56|0.1544
11:09:57|0.15402
11:09:58|0.15405
11:09:59|0.15404
11:10:00|0.15401
11:10:01|0.15532
11:10:02|0.15443
11:10:02|0.15474
11:10:03|0.155
11:10:03|0.15488
11:10:04|0.15512
11:10:04|0.15496
11:10:05|0.15514
11:10:06|0.15516
11:10:06|0.15482
11:10:07|0.15465
11:10:07|0.15502
11:10:08|0.15508
11:10:09|0.15483
11:10:09|0.155
11:10:10|0.15528
11:10:10|0.15535
11:10:11|0.15548
11:10:11|0.15544
11:10:12|0.15565
11:10:12|0.15579
11:10:13|0.15582
11:10:14|0.15583
11:10:14|0.15595
11:10:15|0.15628
11:10:15|0.15627
11:10:16|0.15627
11:10:16|0.15603
11:10:17|0.15587
11:10:18|0.15602
11:10:18|0.15565
11:10:19|0.15578
11:10:19|0.15568
11:10:21|0.15541
11:10:21|0.1556
11:10:21|0.15561
11:10:22|0.15562
11:10:22|0.15551
11:10:23|0.15571
11:10:23|0.15572
11:10:24|0.15587
11:10:25|0.15576
11:10:25|0.15565
11:10:26|0.15577
11:10:26|0.1555
11:10:27|0.15619
11:10:28|0.15628
11:10:28|0.15614
11:10:29|0.15611
11:10:29|0.156
11:10:30|0.15633
11:10:30|0.15611
11:10:30|0.15618
11:10:31|0.15626
11:10:32|0.15627
11:10:32|0.15627
11:10:33|0.15641
11:10:33|0.15641
11:10:33|0.1563
11:10:34|0.15633
11:10:35|0.1562
11:10:35|0.15606
11:10:36|0.1559
11:10:36|0.15554
11:10:38|0.15545
11:10:38|0.15549
11:10:39|0.15581
11:10:39|0.15541
11:10:40|0.15552
11:10:41|0.15527
11:10:42|0.15498
11:10:43|0.15476
11:10:44|0.15475
11:10:44|0.15501
11:10:45|0.15506
11:10:46|0.15474
11:10:46|0.15476
11:10:47|0.15488
11:10:48|0.15474
11:10:48|0.15482
11:10:49|0.15477
11:10:50|0.15473
11:10:51|0.155
11:10:51|0.15492
11:10:51|0.15492
11:10:52|0.15488
11:10:52|0.15471
11:10:53|0.15481
11:10:53|0.15516
11:10:54|0.15492
11:10:54|0.155
11:10:55|0.15502
11:10:56|0.15514
11:10:56|0.15511
11:10:57|0.15492
11:10:57|0.15492
11:10:58|0.15504
11:10:58|0.15492
11:10:59|0.155
11:11:00|0.15511
11:11:00|0.1552
11:11:01|0.15556
11:11:02|0.15529
11:11:03|0.15507
11:11:03|0.15525
11:11:05|0.155
11:11:05|0.15462
11:11:06|0.15446
11:11:06|0.15439
11:11:07|0.15519
11:11:08|0.15484
11:11:09|0.1548
11:11:10|0.15486
11:11:10|0.15453
11:11:11|0.15461
11:11:11|0.15441
11:11:12|0.15441
11:11:12|0.15443
11:11:12|0.15444
11:11:13|0.1545
11:11:13|0.15448
11:11:14|0.1543
11:11:15|0.15428
11:11:15|0.15444
11:11:16|0.15439
11:11:16|0.15428
11:11:17|0.15419
11:11:17|0.15445
11:11:18|0.15395
11:11:19|0.154
11:11:20|0.15413
11:11:20|0.15374
11:11:22|0.15361
11:11:22|0.15381
11:11:23|0.15378
11:11:23|0.15412
11:11:24|0.15398
11:11:25|0.15395
11:11:26|0.15402
11:11:26|0.1537
11:11:27|0.15388
11:11:27|0.15385
11:11:28|0.15347
11:11:28|0.15375
11:11:29|0.15349
11:11:30|0.15384
11:11:30|0.15379
11:11:30|0.15383
11:11:32|0.154
11:11:33|0.15425
11:11:34|0.15433
11:11:35|0.15426
11:11:35|0.15461
11:11:36|0.15461
11:11:37|0.15442
11:11:38|0.15459
11:11:38|0.15459
11:11:39|0.15438
11:11:40|0.15481
11:11:41|0.15477
11:11:41|0.15493
11:11:42|0.1548
11:11:43|0.1548
11:11:44|0.15461
11:11:44|0.15465
11:11:45|0.15478
11:11:46|0.15463
11:11:47|0.15481
11:11:48|0.15478
11:11:49|0.15477
11:11:49|0.15451
11:11:50|0.15467
11:11:51|0.15479
11:11:51|0.1548
11:11:52|0.15471
11:11:53|0.15463
11:11:53|0.15463
11:11:53|0.15452
11:11:54|0.15463
11:11:55|0.15449
11:11:55|0.15417
11:11:56|0.15414
11:11:56|0.15413
11:11:57|0.15415
11:11:58|0.15413
11:11:58|0.15413
11:11:59|0.15455
11:12:00|0.15455
11:12:01|0.1544
11:12:02|0.1544
11:12:03|0.15432
11:12:03|0.154
11:12:04|0.1537
11:12:05|0.15368
11:12:05|0.15427
11:12:06|0.15399
11:12:06|0.15404
11:12:07|0.15413
11:12:08|0.15407
11:12:09|0.15398
11:12:09|0.15425
11:12:10|0.15422
11:12:10|0.15422
11:12:11|0.1543
11:12:12|0.15385
11:12:13|0.15402
11:12:13|0.15407
11:12:14|0.15411
11:12:15|0.15427
11:12:16|0.15427
11:12:16|0.15427
11:12:17|0.15443
11:12:17|0.1545
11:12:18|0.15437
11:12:18|0.15437
11:12:18|0.15437
11:12:19|0.15462
11:12:20|0.15462
11:12:20|0.1545
11:12:21|0.15457
11:12:22|0.15516
11:12:22|0.15524
11:12:22|0.15505
11:12:23|0.15537
11:12:23|0.15535
11:12:24|0.15514
11:12:25|0.15514
11:12:25|0.15492
11:12:26|0.15492
11:12:26|0.15525
11:12:27|0.15504
11:12:27|0.15507
11:12:28|0.15503
11:12:28|0.15503
11:12:29|0.15505
11:12:30|0.15472
11:12:30|0.15487
11:12:31|0.15482
11:12:32|0.15474
11:12:33|0.15488
11:12:33|0.15462
11:12:33|0.15478
11:12:35|0.15507
11:12:35|0.155
11:12:36|0.15501
11:12:36|0.15526
11:12:37|0.15526
11:12:37|0.15526
11:12:38|0.15509
11:12:39|0.15509
11:12:39|0.15509
11:12:40|0.15522
11:12:40|0.15507
11:12:41|0.15451
11:12:41|0.15484
11:12:42|0.15444
11:12:43|0.15435
11:12:44|0.15433
11:12:44|0.15422
11:12:45|0.15439
11:12:46|0.15438
11:12:47|0.15418
11:12:48|0.15447
11:12:49|0.1547
11:12:49|0.15452
11:12:50|0.15472
11:12:50|0.15423
11:12:50|0.15423
11:12:51|0.15423
11:12:52|0.1544
11:12:53|0.15439
11:12:53|0.15439
11:12:54|0.15453
11:12:55|0.1542
11:12:55|0.15427
11:12:56|0.154
11:12:56|0.15443
11:12:57|0.15412
11:12:58|0.15419
11:12:59|0.15421
11:12:59|0.15421
11:13:00|0.15443
11:13:00|0.15443
11:13:02|0.15446
11:13:03|0.15432
11:13:04|0.15421
11:13:04|0.15372
11:13:05|0.15387
11:13:06|0.15388
11:13:06|0.15394
11:13:07|0.15384
11:13:07|0.1537
11:13:08|0.15397
11:13:08|0.15377
11:13:09|0.1539
11:13:10|0.15388
11:13:11|0.15374
11:13:12|0.15375
11:13:13|0.15395
11:13:13|0.15395
11:13:13|0.15395
11:13:14|0.15421
11:13:15|0.15417
11:13:15|0.15386
11:13:16|0.15386
11:13:17|0.15379
11:13:17|0.15373
11:13:18|0.15373
11:13:18|0.15398
11:13:19|0.15398
11:13:19|0.15385
11:13:20|0.15385
11:13:20|0.15383
11:13:21|0.15411
11:13:21|0.15414
11:13:22|0.15406
11:13:23|0.15428
11:13:24|0.15419
11:13:24|0.15423
11:13:24|0.15416
11:13:25|0.1543
11:13:26|0.15417
11:13:26|0.15417
11:13:27|0.15401
11:13:28|0.15399
11:13:28|0.15403
11:13:29|0.15403
11:13:29|0.15396
11:13:30|0.15394
11:13:31|0.1534
11:13:31|0.15356
11:13:32|0.15312
11:13:33|0.15326
11:13:34|0.15314
11:13:34|0.153
11:13:36|0.15273
11:13:37|0.15263
11:13:38|0.15245
11:13:39|0.15289
11:13:40|0.15308
11:13:41|0.15249
11:13:42|0.15283
11:13:43|0.15286
11:13:43|0.15305
11:13:44|0.15326
11:13:45|0.15291
11:13:46|0.15305
11:13:47|0.15311
11:13:47|0.15344
11:13:48|0.15309
11:13:49|0.15326
11:13:50|0.15317
11:13:51|0.15306
11:13:51|0.15305
11:13:52|0.15305
11:13:53|0.15295
11:13:53|0.15293
11:13:54|0.15267
11:13:55|0.15267
11:13:56|0.15257
11:13:57|0.15257
11:13:57|0.15256
11:13:58|0.15256
11:13:58|0.15244
11:13:59|0.15246
11:14:00|0.15247
11:14:00|0.15234
11:14:02|0.15247
11:14:03|0.15234
11:14:04|0.15224
11:14:05|0.15224
11:14:05|0.15244
11:14:06|0.15244
11:14:07|0.15224
11:14:08|0.15202
11:14:08|0.15224
11:14:09|0.1521
11:14:10|0.152
11:14:11|0.15215
11:14:11|0.15222
11:14:12|0.152
11:14:13|0.15215
11:14:14|0.15214
11:14:14|0.15215
11:14:15|0.15215
11:14:16|0.15206
11:14:17|0.15218
11:14:17|0.15249
11:14:18|0.15246
11:14:19|0.15246
11:14:19|0.15229
11:14:21|0.15219
11:14:21|0.15249
11:14:22|0.15272
11:14:23|0.15281
11:14:24|0.15274
11:14:24|0.15274
11:14:25|0.15268
11:14:26|0.15268
11:14:27|0.15269
11:14:28|0.15242
11:14:28|0.15234
11:14:29|0.15251
11:14:30|0.1522
11:14:31|0.1524
11:14:32|0.15239
11:14:33|0.15217
11:14:34|0.15227
11:14:35|0.15203
11:14:36|0.15227
11:14:37|0.15227
11:14:37|0.15264
11:14:38|0.15274
11:14:39|0.15259
11:14:40|0.15271
11:14:40|0.15288
11:14:41|0.1529
11:14:42|0.15293
11:14:42|0.15293
11:14:43|0.15294
11:14:44|0.1525
11:14:44|0.15264
11:14:45|0.15256
11:14:46|0.15256
11:14:46|0.15273
11:14:47|0.15273
11:14:48|0.15291
11:14:48|0.1529
11:14:49|0.1529
11:14:49|0.1529
11:14:50|0.15276
11:14:51|0.15282
11:14:52|0.15271
11:14:52|0.15268
11:14:53|0.1527
11:14:54|0.1527
11:14:55|0.15253
11:14:55|0.15266
11:14:56|0.15266
11:14:57|0.1525
11:14:58|0.1525
11:14:59|0.15249
11:14:59|0.15247
11:15:00|0.15247
11:15:01|0.15247
11:15:01|0.15227
11:15:03|0.15216
11:15:03|0.15179
11:15:04|0.15188
11:15:05|0.1518
11:15:06|0.15167
11:15:07|0.1508
11:15:07|0.1509
11:15:08|0.15147
11:15:08|0.15119
11:15:09|0.15129
11:15:09|0.15128
11:15:10|0.15124
11:15:11|0.15133
11:15:12|0.15103
11:15:13|0.15099
11:15:13|0.15111
11:15:14|0.15094
11:15:14|0.15091
11:15:15|0.15137
11:15:16|0.15137
11:15:17|0.15116
11:15:17|0.15111
11:15:18|0.15136
11:15:18|0.15131
11:15:19|0.15114
11:15:19|0.15115
11:15:20|0.15116
11:15:20|0.15116
11:15:21|0.15127
11:15:22|0.15129
11:15:22|0.1514
11:15:23|0.15136
11:15:23|0.15145
11:15:24|0.15144
11:15:25|0.15173
11:15:25|0.15173
11:15:27|0.15143
11:15:27|0.15149
11:15:28|0.15149
11:15:29|0.15181
11:15:30|0.15083
11:15:32|0.15076
11:15:32|0.15064
11:15:33|0.1506
11:15:33|0.15037
11:15:34|0.15019
11:15:35|0.15039
11:15:35|0.15025
11:15:36|0.15033
11:15:36|0.15038
11:15:37|0.15092
11:15:38|0.15092
11:15:38|0.15092
11:15:39|0.151
11:15:40|0.15122
11:15:40|0.15122
11:15:41|0.15133
11:15:42|0.15126
11:15:43|0.15109
11:15:43|0.15119
11:15:44|0.15122
11:15:45|0.15122
11:15:45|0.15107
11:15:46|0.1511
11:15:47|0.15105
11:15:47|0.15108
11:15:48|0.15108
11:15:49|0.15138
11:15:51|0.15112
11:15:51|0.15091
11:15:51|0.15097
11:15:52|0.15109
11:15:53|0.15122
11:15:53|0.15119
11:15:54|0.15142
11:15:55|0.15127
11:15:56|0.15128
11:15:56|0.15125
11:15:57|0.15131
11:15:58|0.15124
11:15:59|0.15091
11:15:59|0.15091
11:16:00|0.15091
11:16:01|0.15138
11:16:01|0.15125
11:16:02|0.15135
11:16:02|0.15129
11:16:02|0.15131
11:16:03|0.15121
11:16:04|0.15124
11:16:04|0.15135
11:16:05|0.15131
11:16:05|0.15115
11:16:06|0.15119
11:16:06|0.15142
11:16:07|0.1512
11:16:08|0.15126
11:16:09|0.15124
11:16:09|0.15124
11:16:10|0.15124
11:16:11|0.15107
11:16:11|0.1512
11:16:12|0.15102
11:16:12|0.15102
11:16:13|0.15114
11:16:14|0.15114
11:16:14|0.15107
11:16:15|0.15114
11:16:15|0.15129
11:16:16|0.15138
11:16:17|0.15135
11:16:17|0.15115
11:16:17|0.15105
11:16:19|0.151
11:16:19|0.15109
11:16:20|0.15101
11:16:20|0.15099
11:16:21|0.15075
11:16:22|0.15069
11:16:22|0.15083
11:16:23|0.15094
11:16:23|0.15094
11:16:24|0.1509
11:16:25|0.15095
11:16:26|0.15081
11:16:26|0.15075
11:16:26|0.15075
11:16:27|0.1506
11:16:28|0.15089
11:16:29|0.15083
11:16:30|0.151
11:16:31|0.15136
11:16:32|0.15158
11:16:33|0.15171
11:16:34|0.15184
11:16:35|0.15187
11:16:35|0.15187
11:16:35|0.15225
11:16:36|0.15225
11:16:37|0.1523
11:16:38|0.15234
11:16:38|0.15201
11:16:39|0.15212
11:16:39|0.15203
11:16:40|0.15224
11:16:41|0.15253
11:16:41|0.15293
11:16:42|0.15323
11:16:42|0.15311
11:16:43|0.15345
11:16:43|0.15283
11:16:43|0.15247
11:16:44|0.15251
11:16:44|0.15262
11:16:45|0.15305
11:16:45|0.15309
11:16:46|0.1536
11:16:47|0.15364
11:16:48|0.15337
11:16:48|0.15375
11:16:49|0.15372
11:16:49|0.1534
11:16:50|0.154
11:16:51|0.15426
11:16:51|0.1547
11:16:52|0.15466
11:16:52|0.15435
11:16:53|0.15395
11:16:53|0.15349
11:16:54|0.15353
11:16:54|0.15365
11:16:55|0.1544
11:16:56|0.15447
11:16:57|0.15401
11:16:57|0.15423
11:16:58|0.15399
11:16:59|0.15422
11:16:59|0.15399
11:17:00|0.15397
11:17:00|0.15352
11:17:01|0.15336
11:17:01|0.15362
11:17:01|0.1534
11:17:02|0.15328
11:17:02|0.15331
11:17:03|0.15352
11:17:04|0.15357
11:17:04|0.15357
11:17:05|0.15362
11:17:05|0.15346
11:17:06|0.15349
11:17:07|0.15354
11:17:08|0.15357
11:17:08|0.15385
11:17:08|0.15385
11:17:09|0.15385
11:17:10|0.1538
11:17:11|0.15424
11:17:11|0.15421
11:17:11|0.15437
11:17:12|0.15443
11:17:12|0.15465
11:17:13|0.15488
11:17:14|0.15488
11:17:14|0.15509
11:17:15|0.15544
11:17:15|0.15513
11:17:16|0.15534
11:17:17|0.15543
11:17:18|0.15541
11:17:19|0.15516
11:17:19|0.15495
11:17:20|0.15516
11:17:20|0.15488
11:17:21|0.15457
11:17:21|0.15471
11:17:22|0.15439
11:17:22|0.15436
11:17:22|0.1544
11:17:23|0.1541
11:17:24|0.15401
11:17:24|0.15365
11:17:25|0.15375
11:17:25|0.15394
11:17:26|0.15368
11:17:26|0.15355
11:17:27|0.15374
11:17:28|0.15384
11:17:28|0.15387
11:17:28|0.15387
11:17:30|0.15365
11:17:31|0.15355
11:17:32|0.15364
11:17:34|0.15376
11:17:35|0.15365
11:17:36|0.15392
11:17:37|0.15398
11:17:38|0.15348
11:17:39|0.15325
11:17:40|0.15332
11:17:40|0.15332
11:17:42|0.15385
11:17:42|0.1537
11:17:43|0.15355
11:17:44|0.15369
11:17:45|0.15365
11:17:45|0.15405
11:17:46|0.15403
11:17:48|0.15413
11:17:48|0.15423
11:17:49|0.15435
11:17:49|0.15437
11:17:50|0.15391
11:17:50|0.15399
11:17:51|0.15399
11:17:52|0.15411
11:17:52|0.15433
11:17:53|0.15413
11:17:54|0.15411
11:17:55|0.1542
11:17:55|0.1542
11:17:56|0.15422
11:17:57|0.15423
11:17:58|0.15428
11:17:58|0.15407
11:17:58|0.15425
11:17:59|0.15425
11:18:00|0.15428
11:18:00|0.15428
11:18:02|0.15425
11:18:02|0.15425
11:18:03|0.15425
11:18:04|0.15401
11:18:05|0.15402
11:18:06|0.15422
11:18:06|0.15425
11:18:06|0.15408
11:18:07|0.15412
11:18:07|0.15412
11:18:08|0.15418
11:18:08|0.15409
11:18:08|0.15409
11:18:10|0.15414
11:18:10|0.1541
11:18:11|0.15403
11:18:12|0.15411
11:18:12|0.15403
11:18:13|0.15403
11:18:13|0.15397
11:18:14|0.15365
11:18:14|0.15356
11:18:15|0.15333
11:18:15|0.1535
11:18:16|0.1535
11:18:17|0.15377
11:18:17|0.15369
11:18:18|0.15381
11:18:18|0.15401
11:18:19|0.1538
11:18:19|0.15392
11:18:20|0.15419
11:18:21|0.15396
11:18:21|0.15398
11:18:22|0.15395
11:18:23|0.15385
11:18:23|0.15411
11:18:24|0.15394
11:18:24|0.15414
11:18:25|0.15414
11:18:26|0.15418
11:18:26|0.15385
11:18:27|0.15363
11:18:28|0.15335
11:18:28|0.15375
11:18:29|0.15362
11:18:29|0.15359
11:18:30|0.15362
11:18:30|0.15359
11:18:32|0.15359
11:18:32|0.15353
11:18:33|0.15353
11:18:34|0.15336
11:18:35|0.15341
11:18:35|0.15366
11:18:36|0.15365
11:18:38|0.15349
11:18:38|0.1536
11:18:39|0.15346
11:18:40|0.15346
11:18:40|0.15351
11:18:41|0.15343
11:18:42|0.15353
11:18:42|0.15353
11:18:43|0.15359
11:18:44|0.15348
11:18:44|0.15355
11:18:45|0.15332
11:18:46|0.15319
11:18:46|0.15345
11:18:47|0.1534
11:18:48|0.1534
11:18:48|0.1534
11:18:49|0.15358
11:18:50|0.1536
11:18:51|0.1536
11:18:52|0.15375
11:18:52|0.15375
11:18:53|0.15375
11:18:53|0.15374
11:18:54|0.15384
11:18:55|0.15384
11:18:55|0.15391
11:18:56|0.15375
11:18:57|0.15375
11:18:57|0.15362
11:18:58|0.1536
11:18:58|0.1536
11:19:00|0.15381
11:19:00|0.15369
11:19:00|0.15383
11:19:02|0.15376
11:19:02|0.15376
11:19:04|0.15378
11:19:04|0.15378
11:19:05|0.15385
11:19:05|0.15385
11:19:07|0.15381
11:19:07|0.15391
11:19:08|0.15391
11:19:08|0.15394
11:19:09|0.1544
11:19:10|0.15526
11:19:11|0.15547
11:19:11|0.15557
11:19:12|0.15542
11:19:12|0.15526
11:19:13|0.1554
11:19:14|0.15523
11:19:14|0.15491
11:19:15|0.1549
11:19:15|0.15479
11:19:16|0.15464
11:19:16|0.15477
11:19:17|0.15503
11:19:17|0.15492
11:19:18|0.15467
11:19:18|0.15467
11:19:19|0.15472
11:19:20|0.15485
11:19:20|0.15517
11:19:20|0.15534
11:19:21|0.15537
11:19:21|0.1553
11:19:22|0.1553
11:19:22|0.1552
11:19:23|0.15532
11:19:23|0.15569
11:19:24|0.15531
11:19:25|0.15573
11:19:26|0.15557
11:19:26|0.15526
11:19:26|0.1553
11:19:28|0.15547
11:19:29|0.15546
11:19:29|0.1555
11:19:30|0.1555
11:19:31|0.15529
11:19:32|0.15559
11:19:33|0.15671
11:19:34|0.15656
11:19:35|0.15615
11:19:36|0.15604
11:19:37|0.15613
11:19:38|0.15612
11:19:39|0.15666
11:19:39|0.1567
11:19:40|0.15655
11:19:41|0.15668
11:19:42|0.15678
11:19:43|0.15686
11:19:43|0.157
11:19:44|0.157
11:19:45|0.157
11:19:46|0.15719
11:19:47|0.15669
11:19:47|0.15679
11:19:48|0.15605
11:19:48|0.15617
11:19:49|0.15656
11:19:50|0.15655
11:19:50|0.15646
11:19:50|0.15652
11:19:51|0.15651
11:19:52|0.15672
11:19:52|0.15681
11:19:53|0.157
11:19:54|0.15678
11:19:54|0.15619
11:19:55|0.15668
11:19:56|0.15668
11:19:56|0.15658
11:19:56|0.15658
11:19:58|0.1566
11:19:58|0.15636
11:19:59|0.15619
11:19:59|0.156
11:20:00|0.1569
11:20:01|0.15607
11:20:02|0.15615
11:20:03|0.15602
11:20:04|0.15572
11:20:05|0.15569
11:20:06|0.1559
11:20:06|0.15592
11:20:07|0.15586
11:20:07|0.15581
11:20:08|0.15581
11:20:09|0.15548
11:20:09|0.15564
11:20:10|0.1558
11:20:10|0.15571
11:20:11|0.15571
11:20:11|0.15561
11:20:11|0.15562
11:20:12|0.15562
11:20:13|0.15559
11:20:13|0.15559
11:20:14|0.15548
11:20:15|0.15568
11:20:15|0.1558
11:20:16|0.15585
11:20:16|0.15573
11:20:17|0.15571
11:20:18|0.15597
11:20:18|0.15615
11:20:19|0.15635
11:20:20|0.15648
11:20:20|0.15665
11:20:21|0.15648
11:20:21|0.15674
11:20:22|0.1568
11:20:22|0.1568
11:20:23|0.15692
11:20:24|0.15697
11:20:25|0.15674
11:20:26|0.15696
11:20:27|0.15703
11:20:28|0.15705
11:20:29|0.1578
11:20:29|0.1578
11:20:30|0.1578
11:20:31|0.15779
11:20:31|0.15766
11:20:32|0.15772
11:20:33|0.15763
11:20:34|0.15758
11:20:35|0.1578
11:20:35|0.1578
11:20:36|0.15763
11:20:37|0.15764
11:20:37|0.1578
11:20:38|0.15779
11:20:39|0.15782
11:20:40|0.15766
11:20:40|0.15777
11:20:42|0.15783
11:20:42|0.15694
11:20:43|0.15714
11:20:43|0.1567
11:20:44|0.15853
11:20:44|0.1582
11:20:45|0.15825
11:20:46|0.15797
11:20:46|0.15752
11:20:47|0.15743
11:20:48|0.15761
11:20:49|0.15755
11:20:49|0.15752
11:20:49|0.15732
11:20:50|0.15751
11:20:51|0.1576
11:20:53|0.15769
11:20:53|0.15749
11:20:54|0.15744
11:20:55|0.15721
11:20:55|0.15749
11:20:56|0.15726
11:20:56|0.15743
11:20:57|0.15743
11:20:58|0.1576
11:20:59|0.1576
11:20:59|0.1576
11:21:00|0.1577
11:21:01|0.15768
11:21:01|0.15772
11:21:02|0.15774
11:21:03|0.15817
11:21:03|0.15799
11:21:04|0.15828
11:21:04|0.15833
11:21:05|0.15833
11:21:06|0.15783
11:21:06|0.15745
11:21:07|0.15743
11:21:07|0.15738
11:21:08|0.15736
11:21:09|0.15736
11:21:09|0.15704
11:21:10|0.15736
11:21:11|0.15718
11:21:11|0.15717
11:21:11|0.15727
11:21:12|0.15731
11:21:13|0.15745
11:21:13|0.15722
11:21:13|0.15757
11:21:14|0.15764
11:21:14|0.15764
11:21:15|0.1577
11:21:16|0.15763
11:21:16|0.15766
11:21:17|0.15762
11:21:18|0.15721
11:21:18|0.15747
11:21:19|0.15748
11:21:19|0.15743
11:21:20|0.15734
11:21:21|0.15718
11:21:21|0.15711
11:21:22|0.15713
11:21:23|0.15706
11:21:23|0.15683
11:21:23|0.15671
11:21:24|0.15671
11:21:24|0.15691
11:21:25|0.15685
11:21:26|0.15685
11:21:26|0.15652
11:21:27|0.15628
11:21:28|0.15652
11:21:28|0.15633
11:21:29|0.15655
11:21:30|0.15641
11:21:30|0.15641
11:21:31|0.15669
11:21:31|0.15662
11:21:33|0.15698
11:21:33|0.1569
11:21:34|0.15698
11:21:35|0.15683
11:21:36|0.15665
11:21:37|0.1568
11:21:37|0.1567
11:21:38|0.15694
11:21:39|0.15701
11:21:40|0.157
11:21:40|0.15683
11:21:41|0.15703
11:21:42|0.15698
11:21:42|0.15698
11:21:43|0.15708
11:21:44|0.15707
11:21:45|0.15695
11:21:46|0.15687
11:21:47|0.1568
11:21:48|0.15692
11:21:48|0.15691
11:21:49|0.15691
11:21:49|0.15709
11:21:50|0.15707
11:21:51|0.15707
11:21:52|0.15688
11:21:52|0.157
11:21:53|0.15683
11:21:54|0.15692
11:21:55|0.15686
11:21:56|0.15659
11:21:57|0.15683
11:21:58|0.15674
11:21:59|0.15691
11:21:59|0.15691
11:22:00|0.15659
11:22:01|0.15652
11:22:01|0.15644
11:22:02|0.15635
11:22:03|0.15648
11:22:03|0.15648
11:22:03|0.15648
11:22:04|0.15648
11:22:04|0.15648
11:22:05|0.15635
11:22:06|0.156
11:22:06|0.15621
11:22:07|0.15621
11:22:08|0.15627
11:22:08|0.15623
11:22:09|0.156
11:22:10|0.156
11:22:11|0.1559
11:22:11|0.15581
11:22:11|0.15605
11:22:12|0.15596
11:22:13|0.15599
11:22:14|0.15607
11:22:15|0.15584
11:22:15|0.15585
11:22:16|0.15585
11:22:16|0.15581
11:22:17|0.15581
11:22:17|0.15581
11:22:18|0.15604
11:22:19|0.15607
11:22:20|0.15609
11:22:20|0.15609
11:22:21|0.15632
11:22:21|0.15617
11:22:22|0.15629
11:22:22|0.15629
11:22:23|0.15631
11:22:23|0.15642
11:22:23|0.15633
11:22:24|0.15646
11:22:24|0.15634
11:22:25|0.15638
11:22:25|0.15638
11:22:25|0.15638
11:22:26|0.15651
11:22:26|0.15628
11:22:26|0.15634
11:22:28|0.15628
11:22:29|0.15649
11:22:30|0.15649
11:22:30|0.15647
11:22:31|0.1563
11:22:32|0.1563
11:22:34|0.15617
11:22:35|0.15628
11:22:35|0.15627
11:22:36|0.15629
11:22:37|0.15631
11:22:38|0.15631
11:22:38|0.15629
11:22:39|0.15629
11:22:40|0.15652
11:22:41|0.15652
11:22:41|0.15651
11:22:42|0.15637
11:22:43|0.15619
11:22:44|0.15617
11:22:45|0.15633
11:22:46|0.15643
11:22:47|0.15641
11:22:48|0.15642
11:22:49|0.15627
11:22:49|0.15619
11:22:50|0.15619
11:22:51|0.15636
11:22:51|0.15636
11:22:52|0.1563
11:22:53|0.1563
11:22:53|0.15638
11:22:54|0.15628
11:22:55|0.15628
11:22:55|0.15625
11:22:56|0.1563
11:22:57|0.15623
11:22:58|0.15623
11:22:59|0.15617
11:23:00|0.15628
11:23:00|0.15627
11:23:01|0.15627
11:23:02|0.15617
11:23:02|0.15627
11:23:03|0.15591
11:23:03|0.15591
11:23:04|0.15581
11:23:04|0.15581
11:23:05|0.15581
11:23:05|0.15523
11:23:06|0.15511
11:23:07|0.15503
11:23:08|0.15535
11:23:08|0.15521
11:23:09|0.15534
11:23:10|0.15522
11:23:11|0.15529
11:23:12|0.15527
11:23:12|0.15531
11:23:12|0.15551
11:23:13|0.15551
11:23:14|0.15551
11:23:14|0.1554
11:23:14|0.15553
11:23:15|0.1554
11:23:16|0.15565
11:23:16|0.15565
11:23:17|0.15565
11:23:17|0.15542
11:23:18|0.1554
11:23:18|0.1554
11:23:19|0.1554
11:23:20|0.1554
11:23:20|0.15514
11:23:22|0.15511
11:23:22|0.15535
11:23:23|0.15524
11:23:23|0.15526
11:23:24|0.15539
11:23:24|0.1552
11:23:25|0.1552
11:23:25|0.15538
11:23:26|0.15537
11:23:26|0.15539
11:23:27|0.1552
11:23:28|0.15522
11:23:29|0.15569
11:23:30|0.1554
11:23:31|0.15534
11:23:31|0.15527
11:23:33|0.15528
11:23:33|0.15529
11:23:34|0.15533
11:23:35|0.15525
11:23:36|0.15521
11:23:36|0.15521
11:23:37|0.15513
11:23:38|0.15517
11:23:38|0.15509
11:23:39|0.15509
11:23:40|0.15509
11:23:41|0.15507
11:23:42|0.15517
11:23:42|0.15517
11:23:43|0.15517
11:23:44|0.15516
11:23:45|0.15517
11:23:47|0.15529
11:23:47|0.15534
11:23:48|0.15524
11:23:49|0.15516
11:23:50|0.15517
11:23:50|0.1553
11:23:51|0.15519
11:23:51|0.15519
11:23:52|0.15509
11:23:53|0.15531
11:23:54|0.1553
11:23:54|0.15518
11:23:55|0.15518
11:23:56|0.15552
11:23:57|0.15547
11:23:57|0.1553
11:23:58|0.15529
11:23:59|0.15518
11:23:59|0.15519
11:24:00|0.15519
11:24:01|0.15533
11:24:02|0.1553
11:24:02|0.1553
11:24:03|0.15524
11:24:03|0.15524
11:24:04|0.15524
11:24:04|0.15524
11:24:05|0.15504
11:24:05|0.15518
11:24:06|0.15516
11:24:07|0.15516
11:24:08|0.15535
11:24:08|0.1553
11:24:09|0.15565
11:24:10|0.15545
11:24:10|0.15521
11:24:11|0.15526
11:24:11|0.15544
11:24:12|0.15544
11:24:13|0.1555
11:24:14|0.15551
11:24:14|0.15565
11:24:15|0.15555
11:24:16|0.15555
11:24:17|0.1555
11:24:17|0.15576
11:24:18|0.15588
11:24:18|0.15588
11:24:19|0.15588
11:24:20|0.1558
11:24:20|0.15561
11:24:21|0.1555
11:24:23|0.15563
11:24:23|0.15572
11:24:24|0.15592
11:24:25|0.15618
11:24:26|0.15646
11:24:27|0.15635
11:24:28|0.15669
11:24:28|0.15643
11:24:29|0.15648
11:24:30|0.15674
11:24:31|0.15659
11:24:32|0.15647
11:24:32|0.15667
11:24:33|0.15664
11:24:33|0.15677
11:24:34|0.1569
11:24:35|0.15679
11:24:37|0.1567
11:24:37|0.15671
11:24:38|0.15671
11:24:38|0.15671
11:24:39|0.15671
11:24:39|0.15643
11:24:40|0.15662
11:24:41|0.15566
11:24:42|0.1556
11:24:42|0.15595
11:24:43|0.15579
11:24:44|0.1563
11:24:45|0.15555
11:24:45|0.15585
11:24:47|0.15591
11:24:47|0.15562
11:24:48|0.15587
11:24:49|0.15585
11:24:50|0.15611
11:24:51|0.15619
11:24:51|0.15622
11:24:52|0.15637
11:24:53|0.15636
11:24:53|0.15611
11:24:54|0.15618
11:24:54|0.15616
11:24:55|0.15616
11:24:56|0.15616
11:24:57|0.15606
11:24:57|0.15605
11:24:58|0.15589
11:24:58|0.15603
11:24:59|0.15591
11:25:00|0.15559
11:25:00|0.15558
11:25:00|0.1557
11:25:01|0.1557
11:25:02|0.15529
11:25:03|0.15531
11:25:03|0.15502
11:25:04|0.15502
11:25:04|0.15529
11:25:05|0.15535
11:25:05|0.15561
11:25:06|0.15543
11:25:06|0.15532
11:25:07|0.15532
11:25:07|0.1553
11:25:08|0.1553
11:25:08|0.15551
11:25:09|0.15562
11:25:09|0.15537
11:25:10|0.15561
11:25:11|0.15561
11:25:11|0.15559
11:25:12|0.15559
11:25:12|0.15574
11:25:12|0.15574
11:25:13|0.15565
11:25:13|0.15565
11:25:14|0.15564
11:25:15|0.15564
11:25:15|0.1558
11:25:15|0.15587
11:25:16|0.15587
11:25:16|0.15587
11:25:17|0.15587
11:25:17|0.15587
11:25:18|0.15587
11:25:19|0.15584
11:25:20|0.15591
11:25:21|0.15601
11:25:21|0.15595
11:25:21|0.15595
11:25:22|0.15582
11:25:22|0.1556
11:25:23|0.1556
11:25:23|0.15562
11:25:25|0.15559
11:25:25|0.15562
11:25:26|0.15561
11:25:26|0.15533
11:25:27|0.15558
11:25:27|0.15558
11:25:28|0.15554
11:25:28|0.15554
11:25:30|0.15561
11:25:31|0.15565
11:25:32|0.15555
11:25:33|0.15555
11:25:34|0.1557
11:25:34|0.15584
11:25:35|0.1557
11:25:35|0.1557
11:25:36|0.1557
11:25:36|0.1557
11:25:37|0.1557
11:25:37|0.1557
11:25:38|0.1557
11:25:39|0.1559
11:25:39|0.15585
11:25:40|0.156
11:25:41|0.15616
11:25:41|0.15619
11:25:42|0.15642
11:25:43|0.15609
11:25:43|0.15629
11:25:44|0.15615
11:25:45|0.1562
11:25:45|0.1562
11:25:46|0.15648
11:25:47|0.15633
11:25:48|0.15632
11:25:49|0.15618
11:25:50|0.15622
11:25:51|0.15629
11:25:53|0.15645
11:25:54|0.15624
11:25:54|0.15624
11:25:56|0.15615
11:25:56|0.15615
11:25:57|0.15622
11:25:58|0.15622
11:25:59|0.15614
11:26:00|0.15629
11:26:01|0.15629
11:26:01|0.1563
11:26:02|0.15622
11:26:03|0.15608
11:26:04|0.15619
11:26:05|0.15619
11:26:06|0.15622
11:26:07|0.15607
11:26:07|0.156
11:26:08|0.15593
11:26:08|0.15627
11:26:09|0.15627
11:26:10|0.15627
11:26:10|0.15584
11:26:11|0.1557
11:26:11|0.15584
11:26:12|0.15585
11:26:12|0.1559
11:26:14|0.1559
11:26:14|0.15556
11:26:15|0.15558
11:26:15|0.15558
11:26:16|0.15569
11:26:17|0.15556
11:26:17|0.15567
11:26:19|0.15588
11:26:19|0.15566
11:26:20|0.15586
11:26:20|0.15586
11:26:21|0.15552
11:26:21|0.15557
11:26:22|0.15557
11:26:22|0.15557
11:26:23|0.15551
11:26:24|0.15561
11:26:25|0.15561
11:26:25|0.1556
11:26:27|0.1556
11:26:27|0.15541
11:26:28|0.15548
11:26:29|0.15539
11:26:30|0.15534
11:26:31|0.15564
11:26:32|0.15546
11:26:33|0.15537
11:26:34|0.15543
11:26:34|0.15542
11:26:35|0.15535
11:26:36|0.15535
11:26:36|0.15535
11:26:37|0.15555
11:26:37|0.15553
11:26:38|0.15554
11:26:38|0.15554
11:26:39|0.15543
11:26:40|0.15558
11:26:40|0.15544
11:26:41|0.15544
11:26:42|0.15532
11:26:43|0.15526
11:26:44|0.15532
11:26:44|0.15545
11:26:45|0.15545
11:26:45|0.15547
11:26:46|0.15535
11:26:47|0.1553
11:26:49|0.15543
11:26:49|0.15543
11:26:50|0.15543
11:26:50|0.15543
11:26:51|0.15549
11:26:52|0.15548
11:26:52|0.15537
11:26:53|0.15537
11:26:54|0.15559
11:26:55|0.15559
11:26:56|0.15543
11:26:56|0.15543
11:26:57|0.1556
11:26:58|0.1556
11:26:58|0.1556
11:26:59|0.1556
11:27:00|0.15559
11:27:00|0.15559
11:27:01|0.15554
11:27:02|0.15544
11:27:03|0.15551
11:27:03|0.15543
11:27:04|0.15536
11:27:05|0.15536
11:27:06|0.15523
11:27:06|0.15535
11:27:07|0.15541
11:27:07|0.15541
11:27:08|0.15549
11:27:08|0.15536
11:27:09|0.15545
11:27:09|0.15553
11:27:10|0.1554
11:27:11|0.15526
11:27:11|0.15539
11:27:12|0.15539
11:27:12|0.15539
11:27:13|0.15525
11:27:13|0.15525
11:27:14|0.15531
11:27:14|0.15528
11:27:15|0.15528
11:27:15|0.15506
11:27:16|0.15506
11:27:17|0.15512
11:27:18|0.15481
11:27:18|0.15415
11:27:19|0.15408
11:27:20|0.15371
11:27:20|0.15417
11:27:21|0.15432
11:27:21|0.15434
11:27:22|0.15457
11:27:23|0.15451
11:27:23|0.15442
11:27:25|0.15448
11:27:25|0.15437
11:27:26|0.15432
11:27:27|0.15404
11:27:28|0.15428
11:27:29|0.1541
11:27:30|0.15426
11:27:30|0.15439
11:27:31|0.15439
11:27:32|0.15436
11:27:34|0.15438
11:27:34|0.1544
11:27:35|0.1544
11:27:36|0.15411
11:27:37|0.15434
11:27:38|0.15455
11:27:39|0.15451
11:27:39|0.15445
11:27:40|0.15445
11:27:40|0.15414
11:27:41|0.15428
11:27:42|0.1543
11:27:42|0.1543
11:27:43|0.1543
11:27:44|0.15435
11:27:45|0.15446
11:27:46|0.15436
11:27:47|0.15444
11:27:48|0.15426
11:27:48|0.15416
11:27:49|0.15416
11:27:50|0.15428
11:27:51|0.15442
11:27:51|0.15442
11:27:52|0.15442
11:27:53|0.15435
11:27:54|0.15435
11:27:55|0.15432
11:27:55|0.15428
11:27:56|0.15428
11:27:56|0.15424
11:27:57|0.1542
11:27:58|0.15434
11:27:58|0.15453
11:27:59|0.15435
11:28:01|0.15442
11:28:01|0.15441
11:28:02|0.15437
11:28:03|0.15448
11:28:04|0.1544
11:28:04|0.1544
11:28:05|0.15441
11:28:06|0.15441
11:28:06|0.1544
11:28:07|0.15441
11:28:08|0.15442
11:28:08|0.15449
11:28:08|0.15449
11:28:09|0.15442
11:28:09|0.15442
11:28:10|0.15442
11:28:10|0.15412
11:28:11|0.15439
11:28:11|0.15432
11:28:12|0.15432
11:28:12|0.15432
11:28:13|0.1544
11:28:13|0.1544
11:28:13|0.1544
11:28:14|0.1544
11:28:15|0.15441
11:28:15|0.15441
11:28:16|0.15445
11:28:16|0.15445
11:28:17|0.15446
11:28:18|0.15422
11:28:18|0.15425
11:28:18|0.15437
11:28:19|0.15438
11:28:20|0.15438
11:28:20|0.15469
11:28:20|0.1547
11:28:21|0.1549
11:28:22|0.15489
11:28:22|0.15489
11:28:23|0.15494
11:28:23|0.155
11:28:23|0.155
11:28:24|0.15487
11:28:24|0.15487
11:28:25|0.15484
11:28:26|0.15479
11:28:26|0.15488
11:28:27|0.155
11:28:27|0.155
11:28:29|0.15487
11:28:30|0.15509
11:28:31|0.15519
11:28:31|0.15501
11:28:32|0.15511
11:28:33|0.15509
11:28:34|0.15514
11:28:35|0.15515
11:28:36|0.15513
11:28:36|0.15514
11:28:36|0.15514
11:28:37|0.15514
11:28:38|0.15514
11:28:39|0.15514
11:28:39|0.15515
11:28:40|0.1552
11:28:41|0.1552
11:28:42|0.15524
11:28:43|0.15522
11:28:44|0.15524
11:28:44|0.15533
11:28:45|0.15562
11:28:46|0.15554
11:28:47|0.15564
11:28:47|0.1555
11:28:48|0.15542
11:28:48|0.15542
11:28:50|0.15543
11:28:51|0.15555
11:28:51|0.15537
11:28:52|0.15545
11:28:53|0.15546
11:28:54|0.15552
11:28:54|0.15565
11:28:55|0.15558
11:28:56|0.15565
11:28:57|0.15576
11:28:58|0.15624
11:28:59|0.15643
11:29:00|0.15659
11:29:00|0.15617
11:29:01|0.15629
11:29:02|0.15605
11:29:03|0.15594
11:29:04|0.1555
11:29:05|0.15538
11:29:05|0.15559
11:29:06|0.15548
11:29:06|0.15525
11:29:07|0.15538
11:29:08|0.15538
11:29:08|0.15538
11:29:09|0.15541
11:29:10|0.15538
11:29:11|0.15523
11:29:11|0.15507
11:29:12|0.15514
11:29:12|0.15532
11:29:13|0.15538
11:29:13|0.15538
11:29:14|0.15538
11:29:14|0.15538
11:29:15|0.15525
11:29:15|0.155
11:29:16|0.15523
11:29:17|0.15483
11:29:17|0.15525
11:29:18|0.1552
11:29:19|0.1552
11:29:20|0.15512
11:29:21|0.15525
11:29:21|0.1552
11:29:22|0.1552
11:29:22|0.15519
11:29:23|0.15519
11:29:23|0.15519
11:29:23|0.15535
11:29:24|0.15543
11:29:25|0.15521
11:29:26|0.15544
11:29:27|0.15543
11:29:27|0.15543
11:29:29|0.15543
11:29:29|0.15531
11:29:30|0.15506
11:29:31|0.15501
11:29:32|0.15518
11:29:32|0.15517
11:29:33|0.15517
11:29:33|0.15516
11:29:35|0.15513
11:29:35|0.15483
11:29:36|0.15501
11:29:37|0.15477
11:29:37|0.15492
11:29:38|0.15514
11:29:39|0.15478
11:29:40|0.15478
11:29:40|0.15495
11:29:41|0.15488
11:29:42|0.15499
11:29:43|0.15499
11:29:43|0.15499
11:29:44|0.15499
11:29:45|0.155
11:29:46|0.15504
11:29:46|0.15499
11:29:47|0.15507
11:29:48|0.15525
11:29:49|0.15525
11:29:49|0.15525
11:29:50|0.15519
11:29:51|0.15532
11:29:52|0.15513
11:29:53|0.155
11:29:53|0.15511
11:29:54|0.15511
11:29:55|0.15511
11:29:56|0.15511
11:29:56|0.15499
11:29:57|0.15499
11:29:57|0.15499
11:29:58|0.15499
11:29:58|0.15502
11:29:59|0.15502
11:29:59|0.15502
11:30:00|0.15491
11:30:00|0.15491
11:30:00|0.15502
11:30:01|0.15502
11:30:02|0.15499
11:30:02|0.15492
11:30:03|0.15483
11:30:03|0.15477
11:30:04|0.15468
11:30:05|0.15468
11:30:05|0.15471
11:30:06|0.15433
11:30:06|0.15433
11:30:06|0.15446
11:30:07|0.1547
11:30:07|0.15446
11:30:07|0.15425
11:30:08|0.15425
11:30:08|0.1543
11:30:09|0.15455
11:30:09|0.15441
11:30:10|0.15419
11:30:10|0.15421
11:30:11|0.15438
11:30:11|0.15444
11:30:12|0.15442
11:30:13|0.15449
11:30:13|0.15449
11:30:14|0.15417
11:30:14|0.15425
11:30:14|0.15429
11:30:15|0.15429
11:30:16|0.15438
11:30:16|0.15438
11:30:17|0.15419
11:30:17|0.154
11:30:18|0.154
11:30:19|0.154
11:30:19|0.15415
11:30:19|0.154
11:30:20|0.15411
11:30:20|0.15418
11:30:21|0.15405
11:30:21|0.15394
11:30:23|0.15394
11:30:24|0.15393
11:30:24|0.15387
11:30:24|0.15387
11:30:25|0.15387
11:30:25|0.15385
11:30:26|0.15385
11:30:27|0.15343
11:30:28|0.15373
11:30:28|0.15366
11:30:29|0.15408
11:30:31|0.15363
11:30:32|0.15378
11:30:33|0.15383
11:30:33|0.15423
11:30:34|0.15438
11:30:34|0.15422
11:30:35|0.15438
11:30:35|0.15422
11:30:36|0.15403
11:30:37|0.15409
11:30:37|0.15428
11:30:38|0.15428
11:30:39|0.15418
11:30:39|0.15419
11:30:40|0.15419
11:30:41|0.15421
11:30:41|0.1542
11:30:42|0.1542
11:30:43|0.15402
11:30:43|0.15416
11:30:44|0.15402
11:30:45|0.15392
11:30:45|0.15407
11:30:46|0.15376
11:30:46|0.15393
11:30:47|0.15394
11:30:47|0.15402
11:30:48|0.15399
11:30:48|0.15381
11:30:49|0.15387
11:30:50|0.15387
11:30:51|0.15379
11:30:51|0.15379
11:30:52|0.1538
11:30:53|0.15386
11:30:53|0.15391
11:30:54|0.15394
11:30:54|0.15388
11:30:55|0.15388
11:30:55|0.15379
11:30:56|0.15379
11:30:57|0.15375
11:30:57|0.15375
11:30:58|0.15375
11:30:58|0.15375
11:30:59|0.15385
11:30:59|0.15385
11:31:00|0.15385
11:31:00|0.15353
11:31:01|0.15362
11:31:01|0.15362
11:31:02|0.15338
11:31:03|0.15325
11:31:03|0.15325
11:31:04|0.15343
11:31:04|0.15337
11:31:05|0.15337
11:31:05|0.15339
11:31:06|0.15339
11:31:07|0.15345
11:31:07|0.15338
11:31:08|0.15338
11:31:08|0.15323
11:31:09|0.15299
11:31:09|0.15299
11:31:10|0.15324
11:31:10|0.15303
11:31:11|0.1532
11:31:12|0.15336
11:31:13|0.15335
11:31:14|0.15336
11:31:15|0.15342
11:31:15|0.15336
11:31:15|0.15336
11:31:16|0.15336
11:31:17|0.15328
11:31:17|0.1532
11:31:18|0.1532
11:31:18|0.15295
11:31:19|0.15318
11:31:19|0.15297
11:31:20|0.15297
11:31:20|0.153
11:31:21|0.15286
11:31:21|0.15281
11:31:21|0.15273
11:31:22|0.15262
11:31:22|0.15228
11:31:23|0.15257
11:31:23|0.15223
11:31:23|0.15226
11:31:24|0.15251
11:31:25|0.15245
11:31:25|0.15232
11:31:26|0.1525
11:31:26|0.15261
11:31:27|0.15283
11:31:28|0.15253
11:31:29|0.15261
11:31:30|0.15274
11:31:31|0.15268
11:31:31|0.15274
11:31:32|0.15264
11:31:32|0.15266
11:31:33|0.15273
11:31:34|0.15264
11:31:35|0.15275
11:31:36|0.15275
11:31:37|0.15262
11:31:38|0.15275
11:31:38|0.15261
11:31:39|0.15274
11:31:40|0.15253
11:31:40|0.15268
11:31:41|0.15275
11:31:41|0.15273
11:31:41|0.15273
11:31:43|0.1527
11:31:43|0.15255
11:31:44|0.15266
11:31:44|0.15266
11:31:46|0.15265
11:31:46|0.15256
11:31:47|0.15248
11:31:47|0.15248
11:31:48|0.15244
11:31:49|0.1525
11:31:49|0.15273
11:31:50|0.15268
11:31:50|0.15293
11:31:51|0.15274
11:31:52|0.15256
11:31:52|0.15262
11:31:53|0.15273
11:31:53|0.15256
11:31:54|0.15268
11:31:55|0.15268
11:31:56|0.15269
11:31:57|0.15281
11:31:57|0.15281
11:31:58|0.15281
11:31:59|0.15281
11:32:00|0.15276
11:32:00|0.15234
11:32:01|0.15233
11:32:02|0.15215
11:32:02|0.15202
11:32:03|0.15222
11:32:03|0.15224
11:32:04|0.15249
11:32:05|0.15215
11:32:05|0.15237
11:32:06|0.15223
11:32:07|0.15223
11:32:07|0.15208
11:32:08|0.15219
11:32:09|0.15198
11:32:09|0.15185
11:32:10|0.15185
11:32:10|0.15163
11:32:11|0.15163
11:32:12|0.15158
11:32:12|0.15194
11:32:13|0.15185
11:32:14|0.15203
11:32:14|0.15173
11:32:15|0.15171
11:32:16|0.15198
11:32:16|0.15237
11:32:17|0.1521
11:32:18|0.15184
11:32:19|0.15208
11:32:19|0.152
11:32:20|0.15248
11:32:20|0.15224
11:32:21|0.15232
11:32:21|0.15231
11:32:22|0.15205
11:32:23|0.15219
11:32:23|0.15185
11:32:24|0.15172
11:32:25|0.15201
11:32:25|0.15191
11:32:26|0.15192
11:32:27|0.15198
11:32:28|0.1517
11:32:29|0.15194
11:32:30|0.15199
11:32:30|0.152
11:32:32|0.15224
11:32:33|0.15203
11:32:33|0.15177
11:32:34|0.15179
11:32:34|0.15199
11:32:35|0.15201
11:32:36|0.1525
11:32:36|0.15282
11:32:36|0.15282
11:32:37|0.15299
11:32:37|0.1524
11:32:38|0.1529
11:32:38|0.15289
11:32:39|0.15283
11:32:40|0.15286
11:32:40|0.15296
11:32:41|0.15296
11:32:41|0.1528
11:32:42|0.15296
11:32:43|0.15295
11:32:44|0.15299
11:32:44|0.15283
11:32:45|0.15283
11:32:46|0.15295
11:32:47|0.15283
11:32:48|0.15269
11:32:49|0.15276
11:32:50|0.15265
11:32:50|0.15272
11:32:51|0.15296
11:32:52|0.15283
11:32:52|0.15282
11:32:53|0.15278
11:32:54|0.15253
11:32:54|0.1525
11:32:55|0.1525
11:32:57|0.15246
11:32:57|0.15248
11:32:58|0.15233
11:32:59|0.15248
11:32:59|0.15243
11:33:00|0.1524
11:33:01|0.15229
11:33:01|0.15231
11:33:02|0.15234
11:33:03|0.15239
11:33:03|0.15234
11:33:04|0.15226
11:33:05|0.15226
11:33:05|0.15234
11:33:05|0.15217
11:33:06|0.15233
11:33:07|0.15244
11:33:08|0.15238
11:33:09|0.15272
11:33:10|0.15263
11:33:10|0.15262
11:33:11|0.15263
11:33:12|0.15264
11:33:12|0.15264
11:33:13|0.15277
11:33:14|0.15284
11:33:14|0.15284
11:33:15|0.15284
11:33:15|0.15272
11:33:16|0.15293
11:33:17|0.15283
11:33:17|0.15283
11:33:17|0.15278
11:33:18|0.15278
11:33:19|0.15287
11:33:19|0.15289
11:33:20|0.15289
11:33:20|0.15276
11:33:21|0.15276
11:33:22|0.15265
11:33:23|0.15278
11:33:24|0.15291
11:33:24|0.15281
11:33:25|0.15281
11:33:25|0.15281
11:33:26|0.15293
11:33:26|0.1529
11:33:27|0.15287
11:33:27|0.153
11:33:28|0.153
11:33:28|0.153
11:33:29|0.15309
11:33:30|0.15313
11:33:31|0.15315
11:33:31|0.1531
11:33:32|0.15317
11:33:33|0.15317
11:33:34|0.15303
11:33:35|0.15284
11:33:35|0.15293
11:33:36|0.15281
11:33:36|0.1529
11:33:37|0.1528
11:33:38|0.15245
11:33:39|0.15279
11:33:39|0.1529
11:33:40|0.1529
11:33:41|0.1529
11:33:41|0.15275
11:33:42|0.15281
11:33:43|0.15281
11:33:43|0.15294
11:33:44|0.153
11:33:44|0.15294
11:33:45|0.15295
11:33:45|0.1531
11:33:46|0.15306
11:33:47|0.15299
11:33:48|0.15293
11:33:48|0.15286
11:33:49|0.15286
11:33:50|0.15284
11:33:52|0.15273
11:33:52|0.1529
11:33:53|0.15277
11:33:53|0.15277
11:33:54|0.15287
11:33:54|0.15291
11:33:54|0.15291
11:33:55|0.15291
11:33:56|0.15291
11:33:57|0.15308
11:33:58|0.1529
11:33:58|0.15267
11:33:58|0.15267
11:33:59|0.15283
11:34:00|0.15283
11:34:00|0.15298
11:34:01|0.15286
11:34:02|0.15286
11:34:02|0.15286
11:34:02|0.15281
11:34:03|0.15281
11:34:04|0.15268
11:34:05|0.15257
11:34:05|0.15269
11:34:06|0.15246
11:34:06|0.15236
11:34:07|0.1522
11:34:08|0.15231
11:34:09|0.15225
11:34:10|0.15226
11:34:10|0.15224
11:34:11|0.15224
11:34:12|0.15224
11:34:12|0.15221
11:34:13|0.15221
11:34:13|0.15229
11:34:14|0.15221
11:34:14|0.15206
11:34:15|0.15206
11:34:15|0.15214
11:34:16|0.15214
11:34:16|0.15208
11:34:17|0.15238
11:34:18|0.15234
11:34:18|0.1522
11:34:19|0.15242
11:34:20|0.15238
11:34:21|0.15238
11:34:21|0.15263
11:34:22|0.15263
11:34:22|0.15234
11:34:23|0.15233
11:34:23|0.15233
11:34:24|0.15233
11:34:26|0.15212
11:34:26|0.15222
11:34:27|0.15233
11:34:27|0.15224
11:34:28|0.15224
11:34:28|0.15224
11:34:29|0.15224
11:34:29|0.15224
11:34:29|0.15224
11:34:31|0.15213
11:34:32|0.15225
11:34:32|0.15258
11:34:33|0.15258
11:34:34|0.15248
11:34:34|0.15248
11:34:36|0.1526
11:34:37|0.15276
11:34:37|0.15256
11:34:38|0.15257
11:34:39|0.15257
11:34:39|0.15269
11:34:41|0.15257
11:34:42|0.15267
11:34:42|0.15255
11:34:42|0.15253
11:34:43|0.15253
11:34:44|0.15247
11:34:44|0.15247
11:34:45|0.15243
11:34:46|0.15232
11:34:47|0.15248
11:34:48|0.15237
11:34:49|0.1521
11:34:50|0.1521
11:34:50|0.1521
11:34:52|0.15252
11:34:52|0.15252
11:34:53|0.15235
11:34:54|0.15222
11:34:54|0.15229
11:34:55|0.15229
11:34:56|0.15229
11:34:56|0.15229
11:34:57|0.1522
11:34:58|0.1522
11:34:58|0.15207
11:34:59|0.15207
11:35:00|0.15263
11:35:01|0.15271
11:35:02|0.15283
11:35:03|0.15273
11:35:03|0.15281
11:35:04|0.15269
11:35:05|0.15269
11:35:05|0.15269
11:35:06|0.15269
11:35:06|0.15219
11:35:07|0.15219
11:35:08|0.15226
11:35:09|0.15221
11:35:09|0.15218
11:35:10|0.15218
11:35:10|0.15218
11:35:11|0.152
11:35:12|0.15199
11:35:12|0.15199
11:35:13|0.15182
11:35:13|0.15182
11:35:14|0.15198
11:35:15|0.15206
11:35:15|0.15208
11:35:15|0.15208
11:35:16|0.15208
11:35:17|0.15204
11:35:17|0.15203
11:35:18|0.15212
11:35:18|0.15212
11:35:18|0.15213
11:35:19|0.15227
11:35:20|0.15214
11:35:20|0.15214
11:35:21|0.15228
11:35:21|0.15253
11:35:22|0.15253
11:35:22|0.1524
11:35:22|0.15235
11:35:23|0.15235
11:35:23|0.15235
11:35:24|0.15244
11:35:24|0.15244
11:35:25|0.15228
11:35:25|0.15241
11:35:26|0.15226
11:35:26|0.15219
11:35:26|0.15219
11:35:27|0.15235
11:35:28|0.15235
11:35:28|0.15223
11:35:29|0.15234
11:35:29|0.15223
11:35:30|0.15223
11:35:31|0.15225
11:35:31|0.15225
11:35:33|0.15234
11:35:34|0.15248
11:35:34|0.15248
11:35:35|0.1523
11:35:36|0.1523
11:35:37|0.15235
11:35:37|0.15234
11:35:38|0.15234
11:35:39|0.15232
11:35:40|0.15237
11:35:41|0.15246
11:35:41|0.15269
11:35:43|0.15257
11:35:43|0.15257
11:35:43|0.1526
11:35:44|0.15278
11:35:44|0.1527
11:35:45|0.15284
11:35:46|0.15272
11:35:47|0.15263
11:35:48|0.15261
11:35:48|0.15284
11:35:49|0.15283
11:35:50|0.15277
11:35:51|0.15275
11:35:52|0.15266
11:35:53|0.1527
11:35:54|0.15284
11:35:54|0.15276
11:35:56|0.15274
11:35:57|0.15274
11:35:57|0.15277
11:35:57|0.15277
11:35:58|0.15277
11:35:59|0.15272
11:35:59|0.15273
11:36:00|0.15273
11:36:01|0.15262
11:36:01|0.15249
11:36:01|0.15263
11:36:02|0.15258
11:36:02|0.15258
11:36:04|0.15242
11:36:04|0.15245
11:36:05|0.15245
11:36:06|0.15251
11:36:06|0.15237
11:36:07|0.15226
11:36:07|0.1521
11:36:08|0.152
11:36:08|0.152
11:36:08|0.152
11:36:09|0.15206
11:36:09|0.15206
11:36:10|0.15203
11:36:10|0.15244
11:36:11|0.15244
11:36:11|0.15241
11:36:12|0.15241
11:36:13|0.15254
11:36:13|0.15241
11:36:14|0.15257
11:36:14|0.15267
11:36:15|0.15267
11:36:15|0.15267
11:36:16|0.15274
11:36:17|0.15258
11:36:17|0.15271
11:36:18|0.15269
11:36:19|0.1526
11:36:20|0.1526
11:36:20|0.15259
11:36:21|0.15239
11:36:22|0.15223
11:36:23|0.15246
11:36:24|0.15246
11:36:25|0.15241
11:36:26|0.15241
11:36:26|0.15232
11:36:27|0.15232
11:36:28|0.15234
11:36:29|0.15246
11:36:29|0.15235
11:36:30|0.15246
11:36:31|0.15246
11:36:31|0.15245
11:36:33|0.15235
11:36:34|0.15244
11:36:35|0.15246
11:36:36|0.15247
11:36:37|0.15259
11:36:38|0.15259
11:36:38|0.15234
11:36:39|0.1524
11:36:40|0.15214
11:36:41|0.152
11:36:42|0.152
11:36:42|0.1521
11:36:43|0.15205
11:36:44|0.15212
11:36:45|0.15213
11:36:45|0.15216
11:36:46|0.15226
11:36:47|0.15214
11:36:47|0.15214
11:36:48|0.15219
11:36:49|0.152
11:36:49|0.15202
11:36:51|0.15212
11:36:51|0.15212
11:36:52|0.15212
11:36:53|0.152
11:36:53|0.152
11:36:54|0.152
11:36:54|0.152
11:36:55|0.152
11:36:56|0.152
11:36:57|0.15211
11:36:57|0.15203
11:36:58|0.15203
11:36:59|0.15213
11:37:00|0.15228
11:37:00|0.15228
11:37:01|0.15219
11:37:02|0.152
11:37:02|0.15203
11:37:03|0.15213
11:37:04|0.15213
11:37:05|0.15211
11:37:05|0.15201
11:37:06|0.15216
11:37:06|0.15202
11:37:07|0.15223
11:37:07|0.152
11:37:07|0.15216
11:37:08|0.15213
11:37:08|0.15208
11:37:09|0.15205
11:37:10|0.15203
11:37:10|0.15186
11:37:10|0.15211
11:37:11|0.15203
11:37:11|0.15202
11:37:12|0.15187
11:37:13|0.15201
11:37:13|0.15201
11:37:14|0.15201
11:37:14|0.15177
11:37:15|0.15177
11:37:15|0.1516
11:37:16|0.15167
11:37:16|0.15154
11:37:17|0.15167
11:37:18|0.15167
11:37:18|0.15167
11:37:19|0.15177
11:37:19|0.15177
11:37:20|0.15177
11:37:20|0.15182
11:37:21|0.15182
11:37:21|0.15174
11:37:22|0.15174
11:37:23|0.15163
11:37:23|0.15158
11:37:25|0.1517
11:37:25|0.15179
11:37:26|0.15164
11:37:27|0.15163
11:37:28|0.15181
11:37:29|0.15182
11:37:30|0.15193
11:37:31|0.15169
11:37:32|0.15172
11:37:32|0.15173
11:37:32|0.15166
11:37:33|0.15168
11:37:33|0.1514
11:37:34|0.15168
11:37:35|0.15118
11:37:37|0.15144
11:37:37|0.15123
11:37:38|0.15103
11:37:39|0.15117
11:37:40|0.15126
11:37:40|0.15127
11:37:41|0.15089
11:37:42|0.15111
11:37:42|0.15097
11:37:43|0.15114
11:37:43|0.15119
11:37:44|0.15131
11:37:45|0.15139
11:37:45|0.15124
11:37:47|0.15129
11:37:47|0.15111
11:37:48|0.15111
11:37:49|0.15111
11:37:49|0.15111
11:37:50|0.15111
11:37:51|0.1511
11:37:51|0.15121
11:37:52|0.15121
11:37:52|0.15135
11:37:53|0.15135
11:37:53|0.15135
11:37:54|0.1512
11:37:55|0.15118
11:37:56|0.1511
11:37:56|0.1511
11:37:57|0.15089
11:37:58|0.15101
11:37:59|0.15087
11:37:59|0.1506
11:38:00|0.1506
11:38:01|0.15071
11:38:02|0.15059
11:38:03|0.1508
11:38:03|0.15084
11:38:04|0.15082
11:38:04|0.15065
11:38:05|0.15057
11:38:06|0.15066
11:38:06|0.15066
11:38:06|0.15068
11:38:07|0.15067
11:38:08|0.15078
11:38:09|0.1508
11:38:09|0.15083
11:38:10|0.15087
11:38:10|0.15109
11:38:11|0.15105
11:38:11|0.15097
11:38:12|0.15097
11:38:12|0.15097
11:38:13|0.15091
11:38:14|0.15078
11:38:14|0.15078
11:38:15|0.15081
11:38:15|0.15081
11:38:16|0.15081
11:38:17|0.15081
11:38:17|0.15092
11:38:18|0.15098
11:38:19|0.15084
11:38:20|0.15095
11:38:20|0.15086
11:38:21|0.15095
11:38:21|0.15095
11:38:22|0.15095
11:38:23|0.1508
11:38:24|0.15079
11:38:25|0.1508
11:38:26|0.15077
11:38:27|0.1508
11:38:27|0.15082
11:38:28|0.15082
11:38:28|0.15072
11:38:29|0.15076
11:38:30|0.15059
11:38:31|0.15059
11:38:32|0.15041
11:38:32|0.15024
11:38:33|0.15047
11:38:33|0.15048
11:38:35|0.15048
11:38:35|0.15052
11:38:36|0.15058
11:38:36|0.15063
11:38:36|0.15081
11:38:37|0.15079
11:38:38|0.15077
11:38:38|0.15078
11:38:39|0.15074
11:38:40|0.1505
11:38:41|0.1505
11:38:42|0.1506
11:38:42|0.15049
11:38:43|0.15052
11:38:44|0.15051
11:38:44|0.15052
11:38:45|0.15067
11:38:46|0.1507
11:38:46|0.1503
11:38:47|0.1505
11:38:48|0.15021
11:38:49|0.15036
11:38:50|0.15036
11:38:51|0.15046
11:38:52|0.15024
11:38:52|0.15039
11:38:53|0.1503
11:38:54|0.15041
11:38:54|0.15044
11:38:55|0.15034
11:38:56|0.15026
11:38:57|0.15038
11:38:58|0.15038
11:38:58|0.15051
11:38:59|0.1502
11:39:00|0.1502
11:39:00|0.15006
11:39:01|0.15017
11:39:02|0.15026
11:39:02|0.15023
11:39:03|0.1503
11:39:03|0.15021
11:39:04|0.15024
11:39:05|0.15016
11:39:05|0.14999
11:39:06|0.14982
11:39:07|0.14975
11:39:08|0.14967
11:39:09|0.14913
11:39:09|0.14887
11:39:10|0.14901
11:39:10|0.14893
11:39:11|0.14916
11:39:11|0.14896
11:39:12|0.14914
11:39:12|0.14881
11:39:13|0.14899
11:39:14|0.14908
11:39:14|0.14881
11:39:15|0.14918
11:39:15|0.14926
11:39:16|0.14925
11:39:16|0.14914
11:39:17|0.14916
11:39:17|0.14918
11:39:18|0.14907
11:39:18|0.1493
11:39:19|0.14921
11:39:19|0.14932
11:39:20|0.14909
11:39:20|0.14932
11:39:21|0.14928
11:39:22|0.14935
11:39:23|0.14917
11:39:24|0.149
11:39:25|0.14918
11:39:26|0.1491
11:39:26|0.14946
11:39:28|0.1493
11:39:28|0.14914
11:39:29|0.14925
11:39:30|0.14967
11:39:30|0.14934
11:39:31|0.14918
11:39:32|0.14923
11:39:32|0.14931
11:39:33|0.14918
11:39:34|0.14913
11:39:34|0.14918
11:39:35|0.14928
11:39:36|0.14922
11:39:36|0.14932
11:39:38|0.14929
11:39:39|0.14971
11:39:40|0.14979
11:39:41|0.14946
11:39:42|0.14951
11:39:43|0.14955
11:39:43|0.14966
11:39:44|0.14952
11:39:44|0.14948
11:39:45|0.14934
11:39:45|0.14927
11:39:46|0.14935
11:39:47|0.14909
11:39:48|0.14924
11:39:48|0.1491
11:39:49|0.1492
11:39:50|0.14918
11:39:50|0.14918
11:39:51|0.14911
11:39:52|0.14904
11:39:52|0.14906
11:39:53|0.149
11:39:53|0.149
11:39:54|0.14909
11:39:55|0.14909
11:39:55|0.14909
11:39:56|0.1491
11:39:57|0.14911
11:39:58|0.14912
11:39:59|0.14935
11:40:00|0.14956
11:40:00|0.1492
11:40:01|0.14902
11:40:02|0.14919
11:40:03|0.14939
11:40:03|0.14907
11:40:04|0.14907
11:40:04|0.14907
11:40:05|0.14901
11:40:06|0.14909
11:40:07|0.14934
11:40:08|0.14913
11:40:08|0.14913
11:40:09|0.14911
11:40:09|0.14919
11:40:09|0.14903
11:40:10|0.14903
11:40:10|0.14921
11:40:11|0.14921
11:40:12|0.14935
11:40:12|0.14913
11:40:13|0.14919
11:40:13|0.1492
11:40:14|0.14903
11:40:14|0.14903
11:40:15|0.14921
11:40:16|0.14917
11:40:16|0.14931
11:40:17|0.14928
11:40:18|0.14897
11:40:19|0.14918
11:40:19|0.14919
11:40:20|0.14915
11:40:20|0.14924
11:40:21|0.14924
11:40:21|0.14928
11:40:21|0.14918
11:40:23|0.14935
11:40:23|0.14924
11:40:24|0.14928
11:40:24|0.14903
11:40:25|0.14919
11:40:26|0.14909
11:40:27|0.14893
11:40:28|0.14909
11:40:29|0.14926
11:40:30|0.14918
11:40:31|0.14918
11:40:31|0.14941
11:40:32|0.14932
11:40:32|0.14941
11:40:33|0.1494
11:40:33|0.1494
11:40:34|0.14931
11:40:34|0.1494
11:40:35|0.14941
11:40:35|0.14941
11:40:36|0.14941
11:40:36|0.14943
11:40:38|0.1495
11:40:39|0.14944
11:40:40|0.14937
11:40:40|0.14947
11:40:41|0.1493
11:40:41|0.1493
11:40:42|0.1493
11:40:42|0.14926
11:40:43|0.1493
11:40:44|0.14935
11:40:46|0.14947
11:40:47|0.14937
11:40:47|0.14946
11:40:48|0.14937
11:40:49|0.14944
11:40:49|0.14937
11:40:50|0.14937
11:40:50|0.14937
11:40:51|0.14937
11:40:51|0.14937
11:40:52|0.1495
11:40:53|0.14949
11:40:53|0.14953
11:40:54|0.14984
11:40:55|0.14991
11:40:55|0.15009
11:40:56|0.1501
11:40:57|0.15012
11:40:57|0.15014
11:40:58|0.15014
11:40:58|0.1498
11:40:59|0.14969
11:41:00|0.14977
11:41:00|0.14986
11:41:01|0.14986
11:41:01|0.14978
11:41:02|0.14978
11:41:02|0.14985
11:41:03|0.14975
11:41:03|0.14986
11:41:04|0.14983
11:41:04|0.14996
11:41:05|0.15011
11:41:05|0.15013
11:41:05|0.14994
11:41:06|0.14972
11:41:07|0.1497
11:41:08|0.14962
11:41:08|0.14972
11:41:09|0.14963
11:41:10|0.14981
11:41:11|0.14952
11:41:11|0.14947
11:41:12|0.1494
11:41:12|0.14921
11:41:13|0.14918
11:41:14|0.14919
11:41:14|0.14932
11:41:15|0.14927
11:41:16|0.1495
11:41:16|0.1495
11:41:17|0.14945
11:41:17|0.14963
11:41:18|0.14961
11:41:18|0.14961
11:41:19|0.14945
11:41:20|0.1495
11:41:20|0.14969
11:41:21|0.14945
11:41:21|0.14947
11:41:22|0.14935
11:41:22|0.14943
11:41:23|0.14937
11:41:23|0.14927
11:41:24|0.14922
11:41:24|0.14927
11:41:25|0.14924
11:41:25|0.14919
11:41:27|0.14925
11:41:27|0.14912
11:41:28|0.14943
11:41:28|0.14959
11:41:29|0.14936
11:41:31|0.14926
11:41:31|0.14926
11:41:33|0.14922
11:41:33|0.14942
11:41:34|0.14942
11:41:34|0.14943
11:41:35|0.14943
11:41:36|0.14937
11:41:37|0.14943
11:41:38|0.14927
11:41:38|0.14929
11:41:39|0.14913
11:41:40|0.14912
11:41:41|0.14924
11:41:42|0.14926
11:41:43|0.14962
11:41:45|0.14964
11:41:45|0.14957
11:41:46|0.14957
11:41:46|0.14959
11:41:47|0.14959
11:41:48|0.14948
11:41:49|0.14931
11:41:49|0.14931
11:41:50|0.14931
11:41:50|0.1492
11:41:51|0.14923
11:41:52|0.14923
11:41:52|0.14923
11:41:53|0.14923
11:41:54|0.1492
11:41:54|0.15011
11:41:55|0.14959
11:41:55|0.14999
11:41:56|0.14999
11:41:57|0.14948
11:41:58|0.14948
11:41:58|0.14954
11:41:59|0.14945
11:42:00|0.14917
11:42:00|0.1493
11:42:01|0.14922
11:42:02|0.14921
11:42:02|0.149
11:42:04|0.14884
11:42:04|0.14882
11:42:05|0.14897
11:42:05|0.14885
11:42:07|0.14889
11:42:07|0.14899
11:42:08|0.14897
11:42:09|0.14881
11:42:10|0.14885
11:42:10|0.14882
11:42:11|0.14871
11:42:12|0.14873
11:42:12|0.14863
11:42:13|0.14853
11:42:13|0.14841
11:42:14|0.14847
11:42:14|0.14845
11:42:15|0.14846
11:42:15|0.14878
11:42:16|0.14873
11:42:17|0.14872
11:42:17|0.14866
11:42:18|0.14846
11:42:19|0.14846
11:42:19|0.1485
11:42:19|0.14844
11:42:20|0.14877
11:42:20|0.14862
11:42:20|0.14862
11:42:21|0.14862
11:42:22|0.14864
11:42:22|0.14863
11:42:23|0.14876
11:42:24|0.14878
11:42:24|0.14884
11:42:25|0.14891
11:42:26|0.14886
11:42:26|0.14886
11:42:27|0.14881
11:42:28|0.14881
11:42:29|0.14884
11:42:30|0.14888
11:42:31|0.14899
11:42:32|0.14909
11:42:33|0.1492
11:42:33|0.1491
11:42:34|0.1491
11:42:35|0.1491
11:42:36|0.14907
11:42:37|0.14926
11:42:37|0.14926
11:42:38|0.14916
11:42:39|0.14915
11:42:40|0.14899
11:42:41|0.14899
11:42:42|0.14905
11:42:42|0.1489
11:42:43|0.1489
11:42:44|0.14846
11:42:45|0.14858
11:42:46|0.14842
11:42:47|0.14808
11:42:48|0.14807
11:42:49|0.14767
11:42:49|0.14751
11:42:50|0.14774
11:42:50|0.14774
11:42:51|0.14751
11:42:52|0.14757
11:42:53|0.14764
11:42:54|0.14748
11:42:55|0.14756
11:42:55|0.14761
11:42:57|0.1473
11:42:58|0.14765
11:42:58|0.14753
11:42:59|0.14752
11:43:00|0.14751
11:43:00|0.14738
11:43:01|0.14743
11:43:02|0.14712
11:43:02|0.14755
11:43:03|0.14751
11:43:03|0.14769
11:43:04|0.14752
11:43:04|0.14763
11:43:05|0.1473
11:43:05|0.1473
11:43:06|0.1473
11:43:07|0.1473
11:43:07|0.14747
11:43:08|0.14737
11:43:09|0.14732
11:43:09|0.14763
11:43:10|0.14755
11:43:11|0.14753
11:43:12|0.14733
11:43:13|0.14725
11:43:13|0.14741
11:43:14|0.14733
11:43:15|0.14727
11:43:16|0.14732
11:43:16|0.14733
11:43:17|0.14733
11:43:17|0.14753
11:43:18|0.14773
11:43:18|0.1476
11:43:19|0.14752
11:43:20|0.14755
11:43:20|0.1475
11:43:21|0.1475
11:43:22|0.14767
11:43:22|0.14752
11:43:23|0.14746
11:43:23|0.14734
11:43:24|0.14734
11:43:24|0.14754
11:43:25|0.14745
11:43:26|0.1477
11:43:26|0.14759
11:43:27|0.14735
11:43:27|0.14779
11:43:29|0.14723
11:43:29|0.14726
11:43:30|0.1473
11:43:31|0.14725
11:43:32|0.14702
11:43:32|0.14712
11:43:33|0.14712
11:43:34|0.14712
11:43:35|0.14706
11:43:36|0.14699
11:43:36|0.14678
11:43:37|0.14686
11:43:37|0.14689
11:43:38|0.14687
11:43:39|0.1469
11:43:40|0.14686
11:43:40|0.14677
11:43:41|0.14659
11:43:42|0.14636
11:43:43|0.14664
11:43:44|0.14635
11:43:44|0.14643
11:43:45|0.14629
11:43:47|0.14635
11:43:48|0.14636
11:43:48|0.14605
11:43:49|0.14614
11:43:50|0.14605
11:43:51|0.14598
11:43:51|0.14599
11:43:52|0.14596
11:43:52|0.14601
11:43:53|0.14578
11:43:53|0.14578
11:43:54|0.14578
11:43:55|0.14586
11:43:56|0.14563
11:43:57|0.14551
11:43:58|0.14551
11:43:58|0.14582
11:44:00|0.14557
11:44:00|0.14475
11:44:01|0.14533
11:44:01|0.1452
11:44:02|0.14517
11:44:02|0.14498
11:44:03|0.145
11:44:04|0.14433
11:44:05|0.145
11:44:05|0.14491
11:44:06|0.14489
11:44:06|0.14465
11:44:07|0.14488
11:44:08|0.14458
11:44:08|0.14465
11:44:09|0.14426
11:44:10|0.14462
11:44:10|0.14474
11:44:11|0.1447
11:44:12|0.14461
11:44:13|0.14458
11:44:13|0.14474
11:44:14|0.14497
11:44:15|0.1445
11:44:16|0.14452
11:44:16|0.14436
11:44:17|0.1449
11:44:17|0.14472
11:44:18|0.14473
11:44:18|0.14436
11:44:19|0.14462
11:44:19|0.14485
11:44:20|0.14485
11:44:20|0.14434
11:44:21|0.14438
11:44:22|0.14491
11:44:22|0.14447
11:44:23|0.14446
11:44:24|0.14372
11:44:25|0.14452
11:44:25|0.14453
11:44:26|0.14455
11:44:26|0.14461
11:44:27|0.14459
11:44:28|0.14441
11:44:29|0.14426
11:44:30|0.14479
11:44:31|0.14472
11:44:31|0.14471
11:44:32|0.14468
11:44:33|0.14479
11:44:34|0.145
11:44:35|0.14496
11:44:36|0.14503
11:44:37|0.14503
11:44:37|0.14518
11:44:38|0.14515
11:44:38|0.14503
11:44:39|0.14504
11:44:40|0.14507
11:44:40|0.14543
11:44:41|0.1456
11:44:42|0.14504
11:44:42|0.14521
11:44:43|0.14522
11:44:43|0.14522
11:44:44|0.14515
11:44:45|0.1454
11:44:45|0.14547
11:44:46|0.14531
11:44:46|0.14547
11:44:47|0.14536
11:44:47|0.14515
11:44:48|0.1455
11:44:48|0.14561
11:44:49|0.14561
11:44:50|0.14562
11:44:50|0.14558
11:44:51|0.14538
11:44:52|0.14552
11:44:53|0.14564
11:44:53|0.14562
11:44:54|0.14571
11:44:55|0.1455
11:44:55|0.14557
11:44:55|0.14572
11:44:56|0.14564
11:44:57|0.14579
11:44:57|0.14577
11:44:58|0.14582
11:44:58|0.14582
11:44:59|0.14576
11:45:00|0.14591
11:45:00|0.14598
11:45:01|0.14605
11:45:02|0.14597
11:45:02|0.14616
11:45:03|0.14612
11:45:04|0.14603
11:45:04|0.14588
11:45:05|0.1456
11:45:06|0.14598
11:45:06|0.14598
11:45:07|0.146
11:45:07|0.14604
11:45:09|0.1457
11:45:09|0.14604
11:45:10|0.14648
11:45:10|0.14638
11:45:11|0.14641
11:45:11|0.14637
11:45:12|0.14606
11:45:13|0.14624
11:45:13|0.14635
11:45:14|0.14646
11:45:15|0.14643
11:45:15|0.1461
11:45:16|0.14612
11:45:16|0.14612
11:45:17|0.14612
11:45:17|0.14615
11:45:17|0.14668
11:45:18|0.14647
11:45:19|0.14665
11:45:19|0.14652
11:45:20|0.14655
11:45:20|0.14659
11:45:21|0.14652
11:45:21|0.14654
11:45:21|0.14632
11:45:22|0.14632
11:45:22|0.14645
11:45:23|0.14643
11:45:23|0.14644
11:45:23|0.14644
11:45:24|0.14644
11:45:24|0.14646
11:45:25|0.14656
11:45:25|0.14646
11:45:26|0.14659
11:45:26|0.14663
11:45:27|0.14653
11:45:27|0.14672
11:45:28|0.14671
11:45:29|0.1468
11:45:30|0.1468
11:45:30|0.14656
11:45:31|0.14661
11:45:32|0.14672
11:45:33|0.14678
11:45:34|0.14689
11:45:35|0.14719
11:45:35|0.14743
11:45:36|0.14743
11:45:37|0.14732
11:45:38|0.147
11:45:38|0.14728
11:45:39|0.14732
11:45:39|0.14696
11:45:40|0.14718
11:45:40|0.14704
11:45:41|0.14704
11:45:41|0.14701
11:45:42|0.14698
11:45:42|0.14697
11:45:43|0.14717
11:45:43|0.14725
11:45:44|0.14705
11:45:44|0.14675
11:45:44|0.14728
11:45:45|0.14714
11:45:45|0.14719
11:45:46|0.14709
11:45:47|0.14719
11:45:48|0.14713
11:45:48|0.14734
11:45:49|0.14717
11:45:50|0.14722
11:45:51|0.14713
11:45:52|0.14742
11:45:53|0.14765
11:45:54|0.14795
11:45:54|0.14699
11:45:54|0.14709
11:45:55|0.14709
11:45:55|0.14714
11:45:56|0.14718
11:45:56|0.14745
11:45:57|0.14746
11:45:57|0.14747
11:45:58|0.14741
11:45:59|0.14718
11:45:59|0.14734
11:45:59|0.1478
11:46:00|0.14769
11:46:00|0.14793
11:46:01|0.14786
11:46:01|0.14786
11:46:02|0.14776
11:46:03|0.14799
11:46:03|0.14758
11:46:04|0.1477
11:46:04|0.14788
11:46:05|0.1478
11:46:05|0.1478
11:46:06|0.1479
11:46:06|0.14799
11:46:07|0.14785
11:46:07|0.14784
11:46:08|0.14784
11:46:08|0.14802
11:46:09|0.14787
11:46:10|0.14786
11:46:10|0.14771
11:46:11|0.14813
11:46:11|0.14805
11:46:12|0.14789
11:46:13|0.14809
11:46:13|0.14821
11:46:13|0.14828
11:46:14|0.14828
11:46:14|0.14826
11:46:15|0.14828
11:46:16|0.14829
11:46:16|0.14819
11:46:16|0.1482
11:46:17|0.14829
11:46:17|0.14819
11:46:17|0.14829
11:46:18|0.1482
11:46:18|0.14838
11:46:19|0.14843
11:46:19|0.14832
11:46:20|0.14828
11:46:20|0.14821
11:46:21|0.14821
11:46:22|0.14849
11:46:22|0.14839
11:46:23|0.14849
11:46:23|0.14848
11:46:24|0.14847
11:46:24|0.14831
11:46:25|0.14838
11:46:25|0.14846
11:46:26|0.14841
11:46:27|0.14849
11:46:28|0.14838
11:46:29|0.14841
11:46:31|0.14849
11:46:32|0.14842
11:46:33|0.14847
11:46:34|0.14841
11:46:35|0.14849
11:46:36|0.14849
11:46:37|0.14837
11:46:38|0.14848
11:46:38|0.14849
11:46:39|0.14859
11:46:39|0.14859
11:46:40|0.14859
11:46:41|0.14862
11:46:42|0.14871
11:46:43|0.14868
11:46:44|0.14881
11:46:44|0.14888
11:46:45|0.14896
11:46:46|0.1489
11:46:47|0.1489
11:46:47|0.14901
11:46:48|0.14896
11:46:49|0.149
11:46:49|0.14893
11:46:50|0.14899
11:46:50|0.14897
11:46:52|0.1487
11:46:52|0.14899
11:46:53|0.14899
11:46:53|0.1489
11:46:54|0.14901
11:46:55|0.1489
11:46:55|0.14894
11:46:56|0.14894
11:46:57|0.14903
11:46:58|0.14901
11:46:59|0.14902
11:47:00|0.14912
11:47:00|0.1492
11:47:01|0.14907
11:47:01|0.14911
11:47:02|0.14911
11:47:03|0.14908
11:47:04|0.14908
11:47:04|0.14918
11:47:05|0.14918
11:47:05|0.14908
11:47:06|0.14918
11:47:07|0.14913
11:47:07|0.14914
11:47:08|0.14914
11:47:08|0.14914
11:47:09|0.14904
11:47:10|0.14922
11:47:10|0.14916
11:47:11|0.14962
11:47:11|0.14943
11:47:12|0.14943
11:47:13|0.14945
11:47:13|0.1494
11:47:14|0.1495
11:47:14|0.14949
11:47:15|0.14949
11:47:16|0.14961
11:47:16|0.14947
11:47:16|0.1496
11:47:17|0.1496
11:47:18|0.14965
11:47:18|0.14966
11:47:19|0.14966
11:47:19|0.14966
11:47:20|0.14972
11:47:20|0.14962
11:47:21|0.14972
11:47:22|0.14975
11:47:22|0.14975
11:47:23|0.15
11:47:24|0.14992
11:47:24|0.14997
11:47:25|0.14998
11:47:26|0.15013
11:47:27|0.15022
11:47:27|0.15061
11:47:28|0.15045
11:47:29|0.15024
11:47:29|0.15048
11:47:31|0.15059
11:47:31|0.15064
11:47:32|0.15066
11:47:34|0.15068
11:47:35|0.15093
11:47:36|0.15097
11:47:36|0.15091
11:47:37|0.15093
11:47:37|0.15119
11:47:38|0.15104
11:47:39|0.15124
11:47:39|0.151
11:47:40|0.15093
11:47:40|0.15084
11:47:41|0.15114
11:47:42|0.15104
11:47:42|0.15087
11:47:43|0.15104
11:47:44|0.15107
11:47:44|0.15124
11:47:45|0.15124
11:47:46|0.15121
11:47:46|0.15136
11:47:47|0.15157
11:47:47|0.15161
11:47:48|0.1517
11:47:48|0.15153
11:47:49|0.15145
11:47:49|0.15153
11:47:50|0.15178
11:47:51|0.15175
11:47:51|0.15166
11:47:52|0.1517
11:47:53|0.1517
11:47:53|0.15171
11:47:54|0.1517
11:47:54|0.15158
11:47:55|0.15196
11:47:55|0.15131
11:47:56|0.15186
11:47:57|0.15187
11:47:57|0.15198
11:47:58|0.152
11:47:58|0.15208
11:47:59|0.15196
11:47:59|0.15221
11:48:00|0.15232
11:48:01|0.15194
11:48:01|0.15179
11:48:02|0.15164
11:48:03|0.15173
11:48:03|0.15173
11:48:04|0.15173
11:48:04|0.15189
11:48:05|0.15224
11:48:06|0.15156
11:48:07|0.15198
11:48:07|0.15173
11:48:08|0.15153
11:48:08|0.1516
11:48:09|0.15141
11:48:09|0.15138
11:48:09|0.1511
11:48:10|0.1513
11:48:11|0.15118
11:48:11|0.15139
11:48:12|0.15137
11:48:12|0.15114
11:48:13|0.15094
11:48:13|0.15102
11:48:13|0.1511
11:48:14|0.15117
11:48:15|0.15097
11:48:15|0.15097
11:48:16|0.15093
11:48:16|0.15093
11:48:17|0.15089
11:48:17|0.15069
11:48:18|0.15059
11:48:18|0.15053
11:48:19|0.15101
11:48:19|0.15079
11:48:20|0.15083
11:48:20|0.15095
11:48:21|0.15095
11:48:21|0.15097
11:48:22|0.15116
11:48:23|0.15111
11:48:23|0.15115
11:48:24|0.15117
11:48:25|0.15134
11:48:27|0.15141
11:48:27|0.1511
11:48:28|0.15109
11:48:29|0.15129
11:48:30|0.15105
11:48:30|0.15169
11:48:31|0.15151
11:48:31|0.1516
11:48:32|0.15172
11:48:32|0.15236
11:48:33|0.15199
11:48:34|0.15228
11:48:35|0.15247
11:48:36|0.15244
11:48:36|0.15198
11:48:37|0.15215
11:48:38|0.15232
11:48:39|0.15244
11:48:39|0.15266
11:48:40|0.15256
11:48:40|0.15289
11:48:41|0.15254
11:48:42|0.15272
11:48:43|0.15283
11:48:44|0.15321
11:48:44|0.153
11:48:45|0.15321
11:48:45|0.15319
11:48:46|0.15309
11:48:47|0.1531
11:48:47|0.15321
11:48:48|0.15343
11:48:49|0.15328
11:48:49|0.15348
11:48:50|0.15375
11:48:52|0.15384
11:48:52|0.15386
11:48:53|0.15375
11:48:53|0.15372
11:48:54|0.15389
11:48:54|0.15397
11:48:55|0.15399
11:48:56|0.154
11:48:57|0.15353
11:48:58|0.15264
11:48:58|0.15279
11:48:59|0.15291
11:49:00|0.1528
11:49:00|0.1527
11:49:01|0.15291
11:49:02|0.15284
11:49:02|0.15291
11:49:03|0.15291
11:49:04|0.1524
11:49:04|0.1526
11:49:05|0.15252
11:49:06|0.15245
11:49:06|0.15245
11:49:07|0.15247
11:49:07|0.15245
11:49:08|0.15246
11:49:09|0.15237
11:49:10|0.15255
11:49:10|0.15227
11:49:11|0.15227
11:49:11|0.15226
11:49:12|0.15194
11:49:12|0.15209
11:49:12|0.15218
11:49:13|0.15211
11:49:13|0.15219
11:49:14|0.15207
11:49:14|0.1521
11:49:15|0.15226
11:49:16|0.15248
11:49:17|0.15243
11:49:18|0.15243
11:49:19|0.15241
11:49:19|0.15241
11:49:20|0.15241
11:49:20|0.15236
11:49:21|0.15214
11:49:21|0.15205
11:49:22|0.15241
11:49:22|0.15207
11:49:23|0.1521
11:49:24|0.15195
11:49:26|0.15186
11:49:26|0.15211
11:49:28|0.15132
11:49:29|0.15155
11:49:29|0.15132
11:49:30|0.15095
11:49:30|0.15099
11:49:31|0.15126
11:49:32|0.15116
11:49:32|0.15136
11:49:33|0.15139
11:49:34|0.15144
11:49:35|0.15144
11:49:35|0.15144
11:49:36|0.15153
11:49:38|0.15165
11:49:38|0.15174
11:49:39|0.1518
11:49:40|0.15163
11:49:41|0.15175
11:49:43|0.15178
11:49:43|0.15159
11:49:44|0.15169
11:49:45|0.15159
11:49:46|0.15162
11:49:46|0.15164
11:49:47|0.15175
11:49:48|0.15175
11:49:48|0.15169
11:49:50|0.15172
11:49:50|0.15175
11:49:51|0.15175
11:49:51|0.15175
11:49:52|0.15175
11:49:53|0.1517
11:49:54|0.15145
11:49:55|0.15117
11:49:55|0.15117
11:49:56|0.15112
11:49:56|0.15105
11:49:57|0.15102
11:49:57|0.15123
11:49:58|0.15078
11:49:59|0.1504
11:49:59|0.15
11:50:00|0.15045
11:50:00|0.15012
11:50:01|0.1501
11:50:02|0.15
11:50:02|0.15
11:50:03|0.15032
11:50:04|0.15016
11:50:05|0.15001
11:50:05|0.15038
11:50:06|0.15053
11:50:07|0.15055
11:50:07|0.15059
11:50:08|0.15052
11:50:09|0.15073
11:50:10|0.15056
11:50:11|0.15083
11:50:11|0.15079
11:50:13|0.15096
11:50:13|0.15084
11:50:14|0.15087
11:50:15|0.15087
11:50:15|0.15093
11:50:15|0.15093
11:50:16|0.15074
11:50:16|0.15075
11:50:17|0.15053
11:50:17|0.1503
11:50:18|0.15086
11:50:18|0.15041
11:50:19|0.15043
11:50:19|0.15066
11:50:20|0.15066
11:50:20|0.15069
11:50:21|0.15069
11:50:21|0.15093
11:50:22|0.15097
11:50:22|0.15097
11:50:22|0.1507
11:50:23|0.1507
11:50:23|0.15097
11:50:24|0.15099
11:50:24|0.1509
11:50:25|0.15043
11:50:26|0.15044
11:50:26|0.15043
11:50:27|0.15043
11:50:28|0.15047
11:50:29|0.15044
11:50:30|0.15044
11:50:31|0.15046
11:50:32|0.15051
11:50:33|0.15057
11:50:33|0.15073
11:50:34|0.15059
11:50:35|0.15063
11:50:36|0.15065
11:50:36|0.15065
11:50:37|0.15065
11:50:37|0.15068
11:50:38|0.15068
11:50:39|0.15067
11:50:39|0.15067
11:50:40|0.15061
11:50:40|0.15061
11:50:41|0.15061
11:50:42|0.15062
11:50:42|0.15071
11:50:43|0.15062
11:50:43|0.1507
11:50:44|0.15052
11:50:45|0.15052
11:50:46|0.1505
11:50:46|0.1505
11:50:47|0.15067
11:50:48|0.15083
11:50:48|0.15075
11:50:49|0.15075
11:50:49|0.15116
11:50:50|0.15116
11:50:50|0.15112
11:50:51|0.15122
11:50:51|0.15121
11:50:52|0.15115
11:50:53|0.15119
11:50:53|0.15119
11:50:54|0.15132
11:50:54|0.15119
11:50:55|0.15119
11:50:55|0.15125
11:50:56|0.15141
11:50:56|0.15085
11:50:57|0.15088
11:50:58|0.15088
11:50:58|0.15119
11:50:58|0.15119
11:50:59|0.15119
11:50:59|0.15133
11:51:00|0.15133
11:51:01|0.15137
11:51:01|0.15149
11:51:02|0.15149
11:51:03|0.15133
11:51:03|0.15132
11:51:04|0.15119
11:51:05|0.15111
11:51:06|0.15141
11:51:06|0.15146
11:51:07|0.15138
11:51:07|0.15138
11:51:08|0.1514
11:51:08|0.15158
11:51:09|0.15158
11:51:09|0.1512
11:51:09|0.1512
11:51:10|0.15139
11:51:11|0.15139
11:51:11|0.15122
11:51:12|0.15122
11:51:12|0.15122
11:51:13|0.15139
11:51:14|0.15159
11:51:14|0.15141
11:51:15|0.15141
11:51:16|0.15141
11:51:16|0.15141
11:51:16|0.15152
11:51:17|0.15155
11:51:17|0.15149
11:51:18|0.15149
11:51:18|0.15159
11:51:19|0.15157
11:51:19|0.15163
11:51:19|0.1517
11:51:20|0.1515
11:51:21|0.1515
11:51:21|0.15147
11:51:22|0.15119
11:51:23|0.15141
11:51:23|0.15119
11:51:24|0.15116
11:51:24|0.15116
11:51:25|0.15116
11:51:25|0.15088
11:51:26|0.15096
11:51:27|0.15105
11:51:28|0.15123
11:51:29|0.15116
11:51:30|0.15122
11:51:31|0.15168
11:51:31|0.15165
11:51:32|0.15166
11:51:33|0.15165
11:51:34|0.1516
11:51:34|0.1516
11:51:35|0.1516
11:51:36|0.15163
11:51:36|0.15162
11:51:37|0.15188
11:51:37|0.15199
11:51:38|0.152
11:51:39|0.15217
11:51:40|0.15258
11:51:40|0.15283
11:51:41|0.15272
11:51:42|0.15274
11:51:43|0.1528
11:51:43|0.15295
11:51:45|0.15246
11:51:45|0.15264
11:51:46|0.1526
11:51:46|0.15254
11:51:47|0.15309
11:51:48|0.15319
11:51:49|0.15355
11:51:50|0.15377
11:51:50|0.15367
11:51:51|0.15371
11:51:51|0.15371
11:51:52|0.1532
11:51:53|0.1533
11:51:53|0.15281
11:51:53|0.1528
11:51:54|0.1528
11:51:54|0.15304
11:51:55|0.15321
11:51:55|0.15353
11:51:56|0.15386
11:51:57|0.15355
11:51:58|0.15341
11:51:58|0.15324
11:51:59|0.15306
11:51:59|0.1534
11:52:00|0.1534
11:52:00|0.1531
11:52:01|0.1529
11:52:02|0.15309
11:52:02|0.1535
11:52:03|0.1535
11:52:04|0.1534
11:52:05|0.15296
11:52:05|0.15312
11:52:06|0.15327
11:52:07|0.153
11:52:07|0.1525
11:52:07|0.1525
11:52:08|0.15295
11:52:10|0.1528
11:52:10|0.15199
11:52:11|0.15213
11:52:12|0.15186
11:52:13|0.15186
11:52:14|0.15232
11:52:14|0.15243
11:52:15|0.15243
11:52:16|0.15285
11:52:17|0.15245
11:52:18|0.15218
11:52:18|0.15266
11:52:20|0.15213
11:52:21|0.1518
11:52:21|0.15189
11:52:23|0.15196
11:52:23|0.15191
11:52:24|0.15195
11:52:24|0.15204
11:52:25|0.15198
11:52:25|0.15195
11:52:26|0.15201
11:52:27|0.152
11:52:28|0.15213
11:52:29|0.15221
11:52:31|0.15226
11:52:32|0.15228
11:52:33|0.15233
11:52:35|0.15251
11:52:35|0.15241
11:52:36|0.15241
11:52:37|0.15241
11:52:38|0.15239
11:52:38|0.15227
11:52:39|0.15232
11:52:40|0.15232
11:52:40|0.15246
11:52:41|0.15256
11:52:42|0.15256
11:52:42|0.15247
11:52:43|0.15258
11:52:44|0.15249
11:52:44|0.15259
11:52:45|0.15269
11:52:45|0.15269
11:52:46|0.1527
11:52:47|0.15286
11:52:47|0.15303
11:52:47|0.15315
11:52:48|0.15345
11:52:49|0.15325
11:52:49|0.15329
11:52:50|0.15309
11:52:51|0.15285
11:52:52|0.15313
11:52:53|0.15314
11:52:53|0.15305
11:52:54|0.15305
11:52:54|0.15305
11:52:54|0.15303
11:52:55|0.15303
11:52:56|0.1533
11:52:56|0.15316
11:52:57|0.153
11:52:58|0.15313
11:52:59|0.15306
11:52:59|0.15306
11:53:00|0.15345
11:53:01|0.15275
11:53:01|0.15305
11:53:02|0.15307
11:53:03|0.1532
11:53:04|0.15331
11:53:04|0.15331
11:53:05|0.15375
11:53:05|0.15348
11:53:06|0.15377
11:53:07|0.15358
11:53:07|0.1535
11:53:08|0.15365
11:53:08|0.15381
11:53:09|0.15372
11:53:10|0.15343
11:53:11|0.15338
11:53:11|0.15349
11:53:12|0.1535
11:53:13|0.15359
11:53:13|0.15375
11:53:14|0.15385
11:53:14|0.15383
11:53:15|0.15382
11:53:16|0.15327
11:53:17|0.15317
11:53:17|0.15337
11:53:18|0.15331
11:53:19|0.15331
11:53:19|0.15307
11:53:21|0.15339
11:53:21|0.15361
11:53:22|0.15351
11:53:23|0.15363
11:53:23|0.1536
11:53:24|0.15393
11:53:24|0.15379
11:53:25|0.15386
11:53:25|0.15386
11:53:27|0.15399
11:53:27|0.15411
11:53:28|0.15424
11:53:29|0.15447
11:53:30|0.15416
11:53:32|0.15439
11:53:32|0.15432
11:53:33|0.15431
11:53:33|0.1546
11:53:34|0.15499
11:53:34|0.15473
11:53:35|0.1547
11:53:37|0.15477
11:53:37|0.15447
11:53:38|0.15479
11:53:38|0.15496
11:53:39|0.15483
11:53:40|0.15434
11:53:41|0.15492
11:53:42|0.15478
11:53:43|0.15491
11:53:43|0.15499
11:53:44|0.15478
11:53:45|0.15486
11:53:45|0.15487
11:53:46|0.15496
11:53:47|0.15466
11:53:47|0.155
11:53:48|0.15494
11:53:49|0.15494
11:53:50|0.15496
11:53:50|0.155
11:53:51|0.15487
11:53:51|0.15487
11:53:52|0.15472
11:53:52|0.15466
11:53:53|0.15459
11:53:53|0.15445
11:53:54|0.15419
11:53:55|0.15397
11:53:56|0.15382
11:53:56|0.15373
11:53:57|0.15367
11:53:58|0.15349
11:53:59|0.15361
11:53:59|0.1536
11:54:00|0.1536
11:54:00|0.1538
11:54:01|0.15383
11:54:02|0.154
11:54:03|0.15397
11:54:03|0.154
11:54:04|0.154
11:54:04|0.15398
11:54:05|0.15389
11:54:06|0.15388
11:54:07|0.15397
11:54:08|0.1538
11:54:08|0.15374
11:54:09|0.15355
11:54:09|0.15349
11:54:10|0.1532
11:54:10|0.15321
11:54:11|0.15353
11:54:11|0.15352
11:54:12|0.15352
11:54:13|0.15348
11:54:13|0.15346
11:54:14|0.15346
11:54:15|0.15316
11:54:15|0.15308
11:54:16|0.1532
11:54:16|0.15317
11:54:17|0.15298
11:54:17|0.15304
11:54:18|0.15304
11:54:18|0.1529
11:54:19|0.15268
11:54:20|0.15305
11:54:21|0.15291
11:54:22|0.15254
11:54:22|0.15276
11:54:23|0.15298
11:54:23|0.15298
11:54:24|0.153
11:54:25|0.15296
11:54:26|0.15276
11:54:26|0.15277
11:54:27|0.15294
11:54:28|0.15266
11:54:28|0.1528
11:54:30|0.15276
11:54:30|0.15279
11:54:31|0.15279
11:54:32|0.15293
11:54:34|0.15299
11:54:34|0.15277
11:54:35|0.15258
11:54:36|0.15277
11:54:36|0.15265
11:54:37|0.15292
11:54:38|0.15281
11:54:39|0.153
11:54:40|0.15288
11:54:40|0.15288
11:54:41|0.15303
11:54:42|0.1531
11:54:42|0.15297
11:54:43|0.15297
11:54:44|0.15333
11:54:45|0.1532
11:54:45|0.15323
11:54:46|0.15337
11:54:46|0.15319
11:54:47|0.15315
11:54:48|0.15318
11:54:49|0.15303
11:54:50|0.153
11:54:50|0.15279
11:54:51|0.153
11:54:52|0.15302
11:54:52|0.15311
11:54:53|0.15306
11:54:53|0.15303
11:54:54|0.15276
11:54:54|0.15296
11:54:54|0.15314
11:54:55|0.15315
11:54:56|0.1531
11:54:56|0.1531
11:54:57|0.15309
11:54:58|0.15309
11:54:58|0.1529
11:54:59|0.15299
11:54:59|0.153
11:55:00|0.153
11:55:01|0.15294
11:55:02|0.15297
11:55:02|0.15304
11:55:03|0.153
11:55:04|0.153
11:55:04|0.15297
11:55:04|0.153
11:55:05|0.153
11:55:05|0.15309
11:55:06|0.153
11:55:06|0.153
11:55:07|0.15305
11:55:08|0.15295
11:55:09|0.15291
11:55:09|0.15278
11:55:10|0.15288
11:55:11|0.1527
11:55:12|0.1527
11:55:12|0.15261
11:55:13|0.15268
11:55:13|0.15265
11:55:14|0.15249
11:55:15|0.15235
11:55:15|0.15222
11:55:16|0.15232
11:55:17|0.15213
11:55:17|0.15199
11:55:18|0.15211
11:55:19|0.15211
11:55:19|0.15217
11:55:19|0.15217
11:55:20|0.15233
11:55:20|0.15239
11:55:21|0.15211
11:55:22|0.15217
11:55:22|0.15212
11:55:23|0.15222
11:55:24|0.15222
11:55:24|0.152
11:55:25|0.15203
11:55:25|0.15211
11:55:26|0.15224
11:55:26|0.15224
11:55:26|0.15219
11:55:27|0.15201
11:55:27|0.152
11:55:28|0.152
11:55:28|0.15206
11:55:29|0.15206
11:55:30|0.15233
11:55:30|0.15226
11:55:32|0.1522
11:55:33|0.15224
11:55:33|0.15235
11:55:35|0.15205
11:55:36|0.15203
11:55:36|0.1518
11:55:38|0.15159
11:55:38|0.15116
11:55:39|0.15137
11:55:40|0.15107
11:55:41|0.15116
11:55:42|0.15134
11:55:43|0.15105
11:55:43|0.1512
11:55:44|0.15141
11:55:45|0.15113
11:55:46|0.15144
11:55:46|0.15148
11:55:47|0.15154
11:55:48|0.1511
11:55:48|0.15064
11:55:49|0.15066
11:55:50|0.15066
11:55:51|0.15089
11:55:52|0.15075
11:55:52|0.15068
11:55:53|0.15068
11:55:53|0.15009
11:55:54|0.1503
11:55:55|0.15021
11:55:55|0.15014
11:55:56|0.15024
11:55:57|0.15039
11:55:57|0.15007
11:55:58|0.15037
11:55:59|0.15052
11:55:59|0.15077
11:56:00|0.15114
11:56:01|0.15116
11:56:02|0.15092
11:56:02|0.15065
11:56:03|0.15074
11:56:03|0.15075
11:56:04|0.15075
11:56:04|0.15123
11:56:05|0.15102
11:56:05|0.15141
11:56:06|0.15125
11:56:06|0.15168
11:56:07|0.1518
11:56:07|0.15158
11:56:08|0.15184
11:56:08|0.15157
11:56:09|0.15105
11:56:09|0.15105
11:56:10|0.15115
11:56:10|0.15119
11:56:10|0.15122
11:56:11|0.15117
11:56:12|0.15121
11:56:12|0.15102
11:56:13|0.15092
11:56:14|0.1505
11:56:14|0.1507
11:56:15|0.15052
11:56:15|0.15054
11:56:17|0.151
11:56:18|0.151
11:56:19|0.15079
11:56:20|0.1509
11:56:20|0.15071
11:56:20|0.1509
11:56:21|0.15073
11:56:22|0.151
11:56:23|0.15099
11:56:23|0.15099
11:56:24|0.151
11:56:25|0.15075
11:56:26|0.15069
11:56:27|0.15075
11:56:27|0.15075
11:56:27|0.15075
11:56:28|0.15079
11:56:28|0.15079
11:56:29|0.15079
11:56:29|0.15079
11:56:30|0.1508
11:56:30|0.1508
11:56:31|0.15086
11:56:31|0.15078
11:56:32|0.1507
11:56:33|0.15081
11:56:34|0.15081
11:56:34|0.1507
11:56:36|0.15056
11:56:37|0.15069
11:56:37|0.15081
11:56:38|0.1509
11:56:39|0.15061
11:56:39|0.15068
11:56:40|0.15073
11:56:41|0.1509
11:56:42|0.1511
11:56:43|0.15147
11:56:43|0.15164
11:56:44|0.15117
11:56:45|0.15167
11:56:46|0.15174
11:56:47|0.15192
11:56:48|0.15185
11:56:48|0.15185
11:56:49|0.15213
11:56:50|0.15191
11:56:50|0.15181
11:56:51|0.15214
11:56:52|0.15204
11:56:53|0.15218
11:56:53|0.15218
11:56:53|0.1522
11:56:54|0.1522
11:56:54|0.1521
11:56:55|0.1522
11:56:55|0.15213
11:56:56|0.15241
11:56:57|0.15228
11:56:58|0.15228
11:56:59|0.15237
11:56:59|0.15228
11:56:59|0.15228
11:57:00|0.15248
11:57:00|0.15228
11:57:01|0.15228
11:57:02|0.15209
11:57:03|0.15192
11:57:03|0.15202
11:57:04|0.15205
11:57:04|0.15205
11:57:05|0.15205
11:57:06|0.15193
11:57:06|0.15156
11:57:07|0.15156
11:57:07|0.15148
11:57:07|0.15126
11:57:08|0.15137
11:57:09|0.15229
11:57:09|0.15225
11:57:10|0.152
11:57:11|0.15184
11:57:11|0.15197
11:57:12|0.15164
11:57:12|0.15155
11:57:13|0.15155
11:57:13|0.15171
11:57:14|0.15164
11:57:14|0.15164
11:57:15|0.15164
11:57:15|0.15164
11:57:16|0.1517
11:57:17|0.15218
11:57:17|0.1522
11:57:18|0.1522
11:57:19|0.15208
11:57:19|0.15196
11:57:20|0.15157
11:57:20|0.15158
11:57:21|0.1517
11:57:21|0.15171
11:57:22|0.15171
11:57:22|0.15159
11:57:22|0.15171
11:57:23|0.15159
11:57:24|0.15167
11:57:24|0.1517
11:57:25|0.1517
11:57:25|0.15184
11:57:26|0.15199
11:57:27|0.15199
11:57:27|0.15199
11:57:28|0.15191
11:57:28|0.15207
11:57:29|0.15208
11:57:30|0.15209
11:57:30|0.15207
11:57:31|0.15215
11:57:31|0.15214
11:57:33|0.15211
11:57:34|0.15269
11:57:35|0.1531
11:57:36|0.153
11:57:37|0.15321
11:57:38|0.15332
11:57:39|0.1535
11:57:39|0.154
11:57:40|0.15406
11:57:41|0.15447
11:57:42|0.15449
11:57:43|0.15447
11:57:43|0.1547
11:57:44|0.15483
11:57:45|0.15495
11:57:46|0.15487
11:57:47|0.15469
11:57:48|0.15387
11:57:49|0.15432
11:57:50|0.15431
11:57:50|0.15482
11:57:51|0.15475
11:57:52|0.15488
11:57:53|0.1549
11:57:53|0.15584
11:57:54|0.15535
11:57:55|0.15598
11:57:55|0.15599
11:57:56|0.1558
11:57:57|0.15543
11:57:58|0.15509
11:57:58|0.15552
11:57:59|0.15523
11:57:59|0.15533
11:58:00|0.15537
11:58:00|0.15537
11:58:02|0.155
11:58:02|0.15519
11:58:03|0.15543
11:58:03|0.15524
11:58:04|0.15554
11:58:05|0.15585
11:58:05|0.15589
11:58:06|0.15593
11:58:07|0.15523
11:58:07|0.15562
11:58:08|0.15596
11:58:09|0.15574
11:58:09|0.15571
11:58:10|0.15536
11:58:10|0.15564
11:58:11|0.15519
11:58:12|0.15533
11:58:13|0.15505
11:58:14|0.15502
11:58:14|0.1551
11:58:15|0.15523
11:58:16|0.15506
11:58:16|0.15502
11:58:17|0.15526
11:58:17|0.15497
11:58:18|0.15464
11:58:18|0.1541
11:58:19|0.15423
11:58:20|0.1543
11:58:20|0.15406
11:58:21|0.15412
11:58:21|0.15394
11:58:22|0.15393
11:58:23|0.15422
11:58:24|0.1541
11:58:25|0.15407
11:58:25|0.15413
11:58:26|0.15413
11:58:26|0.15372
11:58:27|0.15424
11:58:28|0.15393
11:58:29|0.15421
11:58:30|0.15444
11:58:31|0.15437
11:58:32|0.15468
11:58:32|0.15481
11:58:33|0.155
11:58:34|0.15484
11:58:35|0.15508
11:58:36|0.15453
11:58:36|0.15455
11:58:37|0.15427
11:58:38|0.15482
11:58:39|0.1551
11:58:40|0.1547
11:58:41|0.15454
11:58:42|0.15432
11:58:42|0.15448
11:58:43|0.15475
11:58:44|0.15438
11:58:45|0.15439
11:58:46|0.15394
11:58:47|0.15403
11:58:47|0.15425
11:58:49|0.15446
11:58:49|0.15453
11:58:50|0.15386
11:58:51|0.15365
11:58:52|0.15368
11:58:53|0.1539
11:58:54|0.15395
11:58:55|0.15396
11:58:55|0.15405
11:58:56|0.1542
11:58:57|0.15429
11:58:58|0.15427
11:58:58|0.15451
11:58:59|0.15425
11:59:00|0.15428
11:59:00|0.15427
11:59:01|0.15427
11:59:02|0.15447
11:59:02|0.15416
11:59:03|0.15431
11:59:04|0.15391
11:59:04|0.15383
11:59:05|0.15392
11:59:06|0.15422
11:59:07|0.15437
11:59:07|0.15433
11:59:08|0.15461
11:59:08|0.15458
11:59:09|0.15399
11:59:09|0.15401
11:59:10|0.15391
11:59:11|0.15392
11:59:12|0.15376
11:59:12|0.15397
11:59:13|0.15374
11:59:14|0.15382
11:59:15|0.15376
11:59:15|0.15337
11:59:15|0.1532
11:59:16|0.15328
11:59:17|0.15324
11:59:17|0.15334
11:59:18|0.1533
11:59:19|0.15331
11:59:19|0.153
11:59:20|0.15301
11:59:20|0.15303
11:59:21|0.1528
11:59:21|0.15277
11:59:22|0.15295
11:59:23|0.15273
11:59:24|0.15291
11:59:24|0.15299
11:59:24|0.15311
11:59:25|0.15311
11:59:25|0.15327
11:59:26|0.15327
11:59:26|0.15327
11:59:27|0.1533
11:59:27|0.1533
11:59:28|0.15322
11:59:29|0.15312
11:59:30|0.15297
11:59:32|0.15307
11:59:33|0.15307
11:59:34|0.15327
11:59:35|0.15318
11:59:36|0.15335
11:59:37|0.15331
11:59:38|0.15354
11:59:39|0.15379
11:59:39|0.1538
11:59:40|0.15377
11:59:41|0.15394
11:59:42|0.15399
11:59:43|0.15376
11:59:43|0.15328
11:59:44|0.15353
11:59:45|0.15346
11:59:45|0.15341
11:59:46|0.15338
11:59:46|0.15338
11:59:47|0.15348
11:59:47|0.15348
11:59:48|0.15362
11:59:49|0.15348
11:59:49|0.15321
11:59:50|0.15323
11:59:50|0.15323
11:59:51|0.15341
11:59:52|0.15359
11:59:53|0.15362
11:59:54|0.15362
11:59:55|0.15363
11:59:56|0.15348
11:59:57|0.15321
11:59:57|0.153
11:59:58|0.15322
11:59:59|0.15309
11:59:59|0.15299
12:00:00|0.15321
12:00:01|0.15312
12:00:01|0.15308
12:00:02|0.15308
12:00:03|0.15308
12:00:04|0.15308
12:00:04|0.153
12:00:05|0.15305
12:00:06|0.15305
12:00:06|0.15296
12:00:07|0.15297
12:00:07|0.15297
12:00:08|0.15293
12:00:08|0.15293
12:00:09|0.15304
12:00:09|0.15293
12:00:10|0.15293
12:00:11|0.15293
12:00:11|0.15295
12:00:12|0.15293
12:00:13|0.15299
12:00:13|0.15299
12:00:14|0.15314
12:00:15|0.15321
12:00:15|0.15321
12:00:16|0.15321
12:00:16|0.15343
12:00:17|0.15355
12:00:18|0.15373
12:00:18|0.15366
12:00:19|0.15371
12:00:19|0.15382
12:00:19|0.15403
12:00:20|0.15413
12:00:21|0.15407
12:00:21|0.15429
12:00:21|0.15417
12:00:22|0.15393
12:00:23|0.15401
12:00:24|0.15431
12:00:24|0.15416
12:00:24|0.15428
12:00:25|0.1545
12:00:26|0.1545
12:00:26|0.15473
12:00:26|0.15473
12:00:27|0.15473
12:00:27|0.15471
12:00:28|0.15485
12:00:29|0.15462
12:00:29|0.15476
12:00:29|0.15476
12:00:30|0.15484
12:00:32|0.15482
12:00:33|0.1551
12:00:34|0.15526
12:00:34|0.15488
12:00:35|0.15516
12:00:36|0.15485
12:00:37|0.15493
12:00:38|0.15509
12:00:38|0.15531
12:00:39|0.15548
12:00:40|0.1555
12:00:41|0.15526
12:00:41|0.15531
12:00:42|0.15532
12:00:42|0.1553
12:00:43|0.15534
12:00:43|0.15524
12:00:44|0.15524
12:00:44|0.15542
12:00:45|0.15532
12:00:46|0.15523
12:00:47|0.15532
12:00:48|0.15526
12:00:49|0.15526
12:00:49|0.1555
12:00:50|0.15555
12:00:50|0.15539
12:00:51|0.1555
12:00:51|0.15544
12:00:52|0.15531
12:00:52|0.1554
12:00:53|0.15519
12:00:54|0.15518
12:00:55|0.15509
12:00:55|0.15466
12:00:56|0.15497
12:00:56|0.15502
12:00:57|0.15508
12:00:58|0.15526
12:00:58|0.15536
12:00:59|0.15533
12:00:59|0.15528
12:01:01|0.15543
12:01:02|0.15537
12:01:03|0.15532
12:01:04|0.15537
12:01:04|0.15544
12:01:05|0.1554
12:01:06|0.1553
12:01:07|0.15492
12:01:08|0.15514
12:01:08|0.15507
12:01:09|0.15508
12:01:09|0.15488
12:01:10|0.15491
12:01:10|0.15479
12:01:11|0.1548
12:01:12|0.15456
12:01:12|0.15467
12:01:13|0.1548
12:01:13|0.1551
12:01:14|0.15466
12:01:14|0.15491
12:01:15|0.15494
12:01:16|0.1553
12:01:17|0.15508
12:01:18|0.15529
12:01:19|0.1554
12:01:19|0.1554
12:01:20|0.15533
12:01:20|0.1555
12:01:21|0.15544
12:01:22|0.15555
12:01:22|0.15564
12:01:23|0.15555
12:01:23|0.15578
12:01:24|0.15578
12:01:24|0.15579
12:01:25|0.15579
12:01:25|0.15579
12:01:26|0.15575
12:01:27|0.15553
12:01:27|0.15543
12:01:28|0.15531
12:01:28|0.15524
12:01:29|0.1553
12:01:29|0.1553
12:01:30|0.15525
12:01:30|0.15519
12:01:31|0.155
12:01:32|0.1549
12:01:33|0.15481
12:01:34|0.15481
12:01:34|0.15455
12:01:35|0.15449
12:01:35|0.15434
12:01:36|0.15412
12:01:37|0.15447
12:01:38|0.15429
12:01:38|0.15435
12:01:39|0.15435
12:01:40|0.15415
12:01:41|0.15431
12:01:42|0.15438
12:01:42|0.15437
12:01:43|0.15437
12:01:43|0.15451
12:01:44|0.15444
12:01:45|0.15444
12:01:45|0.15441
12:01:46|0.15439
12:01:47|0.15439
12:01:47|0.15439
12:01:47|0.15439
12:01:48|0.15439
12:01:48|0.15458
12:01:50|0.15495
12:01:50|0.15494
12:01:51|0.15484
12:01:52|0.15479
12:01:53|0.1549
12:01:54|0.15483
12:01:55|0.15483
12:01:56|0.155
12:01:57|0.15483
12:01:58|0.15483
12:01:59|0.15493
12:02:00|0.15479
12:02:01|0.15464
12:02:01|0.15458
12:02:02|0.15432
12:02:03|0.1543
12:02:03|0.15407
12:02:04|0.15407
12:02:05|0.15401
12:02:06|0.15404
12:02:07|0.15401
12:02:08|0.15401
12:02:08|0.15413
12:02:09|0.15443
12:02:09|0.15418
12:02:10|0.15431
12:02:10|0.15397
12:02:11|0.15397
12:02:12|0.15407
12:02:12|0.1542
12:02:13|0.1542
12:02:13|0.15433
12:02:14|0.1542
12:02:15|0.1542
12:02:16|0.1542
12:02:17|0.1542
12:02:17|0.15423
12:02:18|0.15403
12:02:19|0.15412
12:02:19|0.15418
12:02:20|0.15439
12:02:20|0.15441
12:02:21|0.15441
12:02:21|0.15431
12:02:22|0.15425
12:02:22|0.15425
12:02:23|0.15436
12:02:23|0.15421
12:02:24|0.15421
12:02:24|0.15431
12:02:25|0.15431
12:02:26|0.15434
12:02:27|0.15437
12:02:27|0.15437
12:02:28|0.15429
12:02:29|0.15418
12:02:29|0.15426
12:02:29|0.15414
12:02:30|0.15414
12:02:30|0.15395
12:02:31|0.15391
12:02:32|0.15401
12:02:32|0.15399
12:02:34|0.15399
12:02:35|0.15404
12:02:35|0.15406
12:02:37|0.15418
12:02:37|0.15418
12:02:38|0.15428
12:02:39|0.15428
12:02:40|0.15421
12:02:41|0.15421
12:02:42|0.15416
12:02:43|0.15441
12:02:43|0.15446
12:02:44|0.15438
12:02:45|0.15437
12:02:46|0.15448
12:02:46|0.15413
12:02:47|0.15413
12:02:48|0.15413
12:02:49|0.15446
12:02:49|0.15447
12:02:50|0.15446
12:02:51|0.15448
12:02:51|0.15435
12:02:52|0.15436
12:02:52|0.15438
12:02:53|0.15438
12:02:53|0.1544
12:02:55|0.15397
12:02:56|0.15396
12:02:57|0.15405
12:02:58|0.15411
12:02:59|0.15416
12:02:59|0.15416
12:03:00|0.15416
12:03:01|0.1541
12:03:01|0.15404
12:03:02|0.15377
12:03:02|0.15399
12:03:03|0.15368
12:03:04|0.15362
12:03:05|0.15385
12:03:06|0.15384
12:03:07|0.15372
12:03:08|0.15377
12:03:09|0.15378
12:03:10|0.15378
12:03:11|0.15389
12:03:11|0.15389
12:03:12|0.15358
12:03:12|0.15369
12:03:13|0.15369
12:03:14|0.1535
12:03:15|0.15354
12:03:16|0.15342
12:03:16|0.15328
12:03:17|0.15328
12:03:18|0.15349
12:03:19|0.15349
12:03:19|0.15344
12:03:19|0.15344
12:03:20|0.15321
12:03:21|0.15321
12:03:22|0.15321
12:03:22|0.1534
12:03:23|0.1533
12:03:23|0.1533
12:03:24|0.15321
12:03:24|0.15335
12:03:24|0.15335
12:03:25|0.15329
12:03:26|0.15315
12:03:26|0.15323
12:03:27|0.15303
12:03:27|0.15304
12:03:28|0.15304
12:03:28|0.15304
12:03:29|0.15304
12:03:30|0.15264
12:03:31|0.15275
12:03:31|0.15275
12:03:32|0.1529
12:03:33|0.1529
12:03:33|0.15256
12:03:33|0.15261
12:03:34|0.15287
12:03:34|0.15261
12:03:34|0.15307
12:03:36|0.15265
12:03:37|0.15265
12:03:37|0.15264
12:03:37|0.15281
12:03:38|0.15287
12:03:38|0.15293
12:03:39|0.1529
12:03:40|0.15277
12:03:41|0.15287
12:03:41|0.15242
12:03:41|0.15235
12:03:42|0.15251
12:03:43|0.15228
12:03:43|0.15224
12:03:43|0.15224
12:03:44|0.15223
12:03:44|0.15238
12:03:45|0.1521
12:03:45|0.15206
12:03:46|0.15228
12:03:46|0.15223
12:03:47|0.15227
12:03:47|0.15215
12:03:48|0.15229
12:03:48|0.1524
12:03:50|0.15241
12:03:51|0.15266
12:03:51|0.15215
12:03:52|0.15209
12:03:53|0.15227
12:03:54|0.15238
12:03:54|0.15257
12:03:55|0.15271
12:03:55|0.15283
12:03:57|0.15292
12:03:58|0.15302
12:03:59|0.15274
12:03:59|0.15292
12:04:00|0.15269
12:04:01|0.15281
12:04:01|0.15278
12:04:03|0.15286
12:04:03|0.15273
12:04:04|0.15273
12:04:05|0.15273
12:04:06|0.15287
12:04:06|0.15306
12:04:07|0.15293
12:04:08|0.15299
12:04:09|0.1529
12:04:10|0.15285
12:04:11|0.15294
12:04:11|0.15277
12:04:12|0.15277
12:04:13|0.15258
12:04:14|0.15266
12:04:15|0.15225
12:04:16|0.15225
12:04:16|0.15263
12:04:17|0.15242
12:04:18|0.15242
12:04:18|0.15242
12:04:19|0.15279
12:04:19|0.15255
12:04:20|0.15297
12:04:20|0.15297
12:04:21|0.15285
12:04:22|0.15283
12:04:23|0.153
12:04:23|0.15301
12:04:24|0.15312
12:04:24|0.15312
12:04:24|0.15312
12:04:26|0.15312
12:04:26|0.15302
12:04:27|0.15301
12:04:27|0.15304
12:04:28|0.153
12:04:29|0.15302
12:04:29|0.15281
12:04:29|0.15299
12:04:30|0.15281
12:04:31|0.15281
12:04:32|0.15249
12:04:32|0.15266
12:04:33|0.15266
12:04:33|0.15259
12:04:34|0.15262
12:04:34|0.15262
12:04:35|0.15262
12:04:36|0.15267
12:04:36|0.1528
12:04:37|0.1528
12:04:37|0.15286
12:04:38|0.15282
12:04:39|0.15291
12:04:39|0.15291
12:04:39|0.1526
12:04:40|0.1526
12:04:40|0.15275
12:04:41|0.15275
12:04:42|0.1528
12:04:42|0.15273
12:04:43|0.15273
12:04:43|0.15263
12:04:44|0.15253
12:04:44|0.15253
12:04:45|0.15241
12:04:45|0.15241
12:04:46|0.15241
12:04:47|0.15233
12:04:47|0.15252
12:04:47|0.15234
12:04:48|0.15251
12:04:49|0.15251
12:04:49|0.15253
12:04:50|0.15265
12:04:50|0.15247
12:04:51|0.15254
12:04:52|0.15237
12:04:52|0.15239
12:04:53|0.1524
12:04:54|0.15205
12:04:54|0.15206
12:04:55|0.15219
12:04:56|0.15216
12:04:57|0.15216
12:04:58|0.15213
12:04:59|0.15209
12:04:59|0.15209
12:05:01|0.15207
12:05:02|0.15207
12:05:02|0.15192
12:05:03|0.15192
12:05:04|0.15192
12:05:04|0.15184
12:05:05|0.15195
12:05:06|0.1519
12:05:08|0.15167
12:05:08|0.15158
12:05:09|0.15128
12:05:10|0.1515
12:05:11|0.15154
12:05:11|0.15176
12:05:12|0.15158
12:05:13|0.15149
12:05:13|0.15149
12:05:14|0.15154
12:05:15|0.15169
12:05:15|0.1517
12:05:16|0.15179
12:05:17|0.15185
12:05:17|0.152
12:05:18|0.15189
12:05:19|0.15207
12:05:20|0.15203
12:05:20|0.15179
12:05:21|0.15179
12:05:22|0.15199
12:05:22|0.152
12:05:23|0.1521
12:05:23|0.15221
12:05:25|0.15208
12:05:25|0.15191
12:05:26|0.15201
12:05:27|0.15209
12:05:27|0.15176
12:05:28|0.15208
12:05:29|0.15208
12:05:30|0.15229
12:05:31|0.15219
12:05:32|0.15229
12:05:32|0.15225
12:05:33|0.15245
12:05:34|0.1523
12:05:35|0.15224
12:05:36|0.15224
12:05:37|0.15223
12:05:37|0.15223
12:05:38|0.15242
12:05:38|0.15273
12:05:39|0.15263
12:05:40|0.15272
12:05:41|0.15229
12:05:41|0.15242
12:05:42|0.15249
12:05:43|0.15239
12:05:43|0.15262
12:05:43|0.1524
12:05:44|0.1524
12:05:44|0.15247
12:05:45|0.15247
12:05:46|0.15247
12:05:47|0.15273
12:05:48|0.15261
12:05:48|0.15261
12:05:49|0.15255
12:05:49|0.15268
12:05:50|0.15251
12:05:50|0.15273
12:05:51|0.15252
12:05:51|0.15252
12:05:52|0.15261
12:05:53|0.15268
12:05:53|0.15268
12:05:54|0.15257
12:05:55|0.15273
12:05:55|0.15266
12:05:56|0.1526
12:05:57|0.1526
12:05:57|0.15226
12:05:58|0.15244
12:05:59|0.15252
12:06:00|0.15245
12:06:01|0.15211
12:06:01|0.1522
12:06:02|0.1522
12:06:02|0.1522
12:06:03|0.1522
12:06:04|0.1522
12:06:05|0.15223
12:06:05|0.15236
12:06:06|0.15232
12:06:06|0.15223
12:06:07|0.15223
12:06:08|0.1521
12:06:09|0.1521
12:06:10|0.15194
12:06:11|0.15199
12:06:12|0.15203
12:06:13|0.152
12:06:13|0.15218
12:06:14|0.15218
12:06:15|0.15215
12:06:16|0.15218
12:06:17|0.15206
12:06:17|0.152
12:06:18|0.152
12:06:19|0.15201
12:06:19|0.15223
12:06:20|0.15223
12:06:21|0.152
12:06:21|0.15193
12:06:22|0.152
12:06:22|0.15233
12:06:23|0.15218
12:06:24|0.15221
12:06:24|0.15248
12:06:25|0.15245
12:06:26|0.15221
12:06:27|0.15221
12:06:27|0.15207
12:06:28|0.152
12:06:29|0.15216
12:06:30|0.15184
12:06:31|0.15184
12:06:31|0.15155
12:06:32|0.15156
12:06:33|0.15142
12:06:34|0.15157
12:06:34|0.15155
12:06:35|0.15153
12:06:35|0.15153
12:06:36|0.15136
12:06:37|0.15155
12:06:38|0.15141
12:06:39|0.15126
12:06:39|0.15125
12:06:40|0.15121
12:06:41|0.15118
12:06:41|0.15127
12:06:43|0.15121
12:06:43|0.15094
12:06:44|0.15095
12:06:45|0.15089
12:06:45|0.15089
12:06:46|0.15074
12:06:47|0.15074
12:06:47|0.15068
12:06:48|0.15066
12:06:48|0.15089
12:06:49|0.15082
12:06:49|0.15093
12:06:50|0.15093
12:06:50|0.15065
12:06:51|0.15065
12:06:51|0.15069
12:06:52|0.15073
12:06:53|0.15069
12:06:53|0.15082
12:06:54|0.15091
12:06:54|0.15081
12:06:55|0.15081
12:06:55|0.15081
12:06:56|0.15081
12:06:56|0.15081
12:06:57|0.15064
12:06:58|0.15063
12:06:59|0.15051
12:06:59|0.15056
12:07:00|0.15055
12:07:01|0.15062
12:07:02|0.1506
12:07:02|0.15059
12:07:03|0.15042
12:07:04|0.15042
12:07:04|0.15057
12:07:05|0.15058
12:07:05|0.1506
12:07:06|0.15041
12:07:06|0.15064
12:07:07|0.15042
12:07:07|0.15063
12:07:09|0.15064
12:07:09|0.1504
12:07:10|0.1504
12:07:12|0.15026
12:07:12|0.15066
12:07:13|0.15065
12:07:14|0.15055
12:07:15|0.15059
12:07:16|0.15066
12:07:17|0.1507
12:07:17|0.15092
12:07:18|0.15092
12:07:18|0.15097
12:07:19|0.15097
12:07:20|0.151
12:07:21|0.15086
12:07:21|0.15097
12:07:22|0.15125
12:07:23|0.15123
12:07:23|0.15123
12:07:24|0.15084
12:07:25|0.1508
12:07:26|0.15108
12:07:27|0.15076
12:07:27|0.15063
12:07:28|0.15105
12:07:28|0.1509
12:07:29|0.15095
12:07:29|0.15084
12:07:30|0.15084
12:07:31|0.15117
12:07:32|0.15098
12:07:32|0.15106
12:07:33|0.15116
12:07:34|0.15123
12:07:35|0.15125
12:07:35|0.15103
12:07:36|0.15113
12:07:37|0.15113
12:07:37|0.15127
12:07:38|0.15146
12:07:39|0.15126
12:07:40|0.15125
12:07:41|0.15117
12:07:42|0.15117
12:07:43|0.15125
12:07:43|0.15146
12:07:44|0.15146
12:07:45|0.15132
12:07:46|0.15129
12:07:46|0.15129
12:07:47|0.15126
12:07:48|0.15116
12:07:49|0.15093
12:07:49|0.15093
12:07:50|0.15111
12:07:51|0.15108
12:07:52|0.15118
12:07:53|0.15118
12:07:53|0.15118
12:07:53|0.15125
12:07:54|0.15114
12:07:55|0.15131
12:07:55|0.15139
12:07:56|0.15151
12:07:56|0.15151
12:07:57|0.1515
12:07:57|0.15155
12:07:58|0.15157
12:07:59|0.1518
12:08:00|0.1518
12:08:00|0.15167
12:08:01|0.15165
12:08:02|0.15174
12:08:02|0.15174
12:08:03|0.15174
12:08:03|0.15174
12:08:04|0.15174
12:08:05|0.15158
12:08:05|0.15131
12:08:06|0.15129
12:08:07|0.15112
12:08:07|0.15134
12:08:08|0.15115
12:08:09|0.15133
12:08:10|0.15124
12:08:11|0.15123
12:08:11|0.15123
12:08:12|0.1512
12:08:13|0.1512
12:08:13|0.1512
12:08:14|0.15098
12:08:15|0.15111
12:08:16|0.15111
12:08:16|0.1512
12:08:17|0.15113
12:08:18|0.1513
12:08:18|0.1513
12:08:19|0.1513
12:08:20|0.1513
12:08:21|0.15108
12:08:22|0.151
12:08:23|0.15085
12:08:24|0.15096
12:08:25|0.15098
12:08:25|0.15112
12:08:26|0.15102
12:08:27|0.1511
12:08:28|0.1511
12:08:29|0.15087
12:08:29|0.15096
12:08:30|0.15089
12:08:31|0.15086
12:08:32|0.15086
12:08:33|0.15041
12:08:33|0.15041
12:08:34|0.15056
12:08:35|0.15065
12:08:36|0.15065
12:08:36|0.15069
12:08:37|0.15074
12:08:38|0.15084
12:08:38|0.15057
12:08:39|0.15058
12:08:40|0.15074
12:08:41|0.15061
12:08:41|0.15061
12:08:42|0.15076
12:08:43|0.15061
12:08:44|0.15049
12:08:44|0.15063
12:08:45|0.15063
12:08:46|0.15074
12:08:47|0.15061
12:08:47|0.15064
12:08:48|0.15057
12:08:49|0.15057
12:08:49|0.15049
12:08:50|0.15061
12:08:50|0.15056
12:08:51|0.15061
12:08:51|0.1507
12:08:52|0.15067
12:08:52|0.15077
12:08:53|0.15072
12:08:54|0.15071
12:08:54|0.15084
12:08:55|0.15078
12:08:55|0.15108
12:08:56|0.15113
12:08:56|0.15091
12:08:57|0.15091
12:08:58|0.15109
12:08:58|0.1513
12:08:59|0.15098
12:09:00|0.151
12:09:01|0.15104
12:09:01|0.15104
12:09:01|0.15104
12:09:02|0.15101
12:09:03|0.15101
12:09:03|0.15099
12:09:04|0.15099
12:09:05|0.1511
12:09:06|0.1511
12:09:07|0.15118
12:09:07|0.15118
12:09:08|0.15121
12:09:08|0.15117
12:09:09|0.15115
12:09:10|0.15107
12:09:12|0.15135
12:09:13|0.15114
12:09:14|0.1512
12:09:15|0.1512
12:09:16|0.15109
12:09:16|0.15114
12:09:17|0.15092
12:09:18|0.15111
12:09:18|0.1509
12:09:19|0.15067
12:09:20|0.15081
12:09:21|0.151
12:09:21|0.151
12:09:22|0.1509
12:09:23|0.1509
12:09:24|0.1509
12:09:24|0.1509
12:09:25|0.15098
12:09:26|0.1509
12:09:26|0.15084
12:09:27|0.15084
12:09:28|0.15084
12:09:29|0.15058
12:09:29|0.15058
12:09:30|0.15066
12:09:30|0.15067
12:09:31|0.15077
12:09:32|0.15072
12:09:33|0.15072
12:09:33|0.15072
12:09:34|0.15083
12:09:34|0.15083
12:09:34|0.1507
12:09:35|0.1507
12:09:36|0.1507
12:09:36|0.1507
12:09:37|0.1507
12:09:37|0.15062
12:09:38|0.15062
12:09:39|0.15057
12:09:39|0.15057
12:09:40|0.15056
12:09:41|0.15069
12:09:41|0.15062
12:09:42|0.15062
12:09:43|0.15061
12:09:43|0.15042
12:09:44|0.15054
12:09:45|0.1505
12:09:45|0.1504
12:09:46|0.1504
12:09:47|0.15052
12:09:48|0.15041
12:09:48|0.15049
12:09:48|0.15049
12:09:49|0.15059
12:09:50|0.15059
12:09:50|0.15051
12:09:51|0.15051
12:09:52|0.15041
12:09:52|0.15041
12:09:53|0.15041
12:09:53|0.15041
12:09:54|0.1506
12:09:55|0.15043
12:09:55|0.15053
12:09:56|0.15053
12:09:56|0.15053
12:09:57|0.15053
12:09:58|0.15063
12:09:58|0.15086
12:09:59|0.15081
12:09:59|0.15093
12:10:00|0.15098
12:10:01|0.15089
12:10:01|0.15062
12:10:02|0.15074
12:10:03|0.15083
12:10:04|0.15079
12:10:05|0.15099
12:10:05|0.1508
12:10:06|0.15068
12:10:06|0.15074
12:10:07|0.15076
12:10:07|0.151
12:10:08|0.151
12:10:08|0.151
12:10:09|0.15098
12:10:09|0.15093
12:10:10|0.15081
12:10:10|0.15091
12:10:12|0.15113
12:10:12|0.15093
12:10:13|0.15093
12:10:14|0.15093
12:10:14|0.15086
12:10:15|0.15086
12:10:15|0.15077
12:10:16|0.15077
12:10:17|0.15077
12:10:18|0.1508
12:10:18|0.15075
12:10:19|0.15075
12:10:21|0.15046
12:10:21|0.15069
12:10:22|0.15069
12:10:22|0.15043
12:10:23|0.15043
12:10:24|0.15043
12:10:24|0.15031
12:10:25|0.15068
12:10:25|0.15068
12:10:26|0.15068
12:10:27|0.15068
12:10:28|0.15044
12:10:28|0.15059
12:10:29|0.15059
12:10:29|0.15059
12:10:30|0.15043
12:10:30|0.15056
12:10:31|0.15034
12:10:32|0.15041
12:10:32|0.15046
12:10:33|0.15046
12:10:33|0.15036
12:10:34|0.15036
12:10:35|0.15032
12:10:35|0.15032
12:10:36|0.1505
12:10:37|0.1505
12:10:37|0.1505
12:10:38|0.1505
12:10:39|0.1505
12:10:39|0.1505
12:10:39|0.15044
12:10:40|0.15075
12:10:41|0.15043
12:10:42|0.15043
12:10:43|0.1505
12:10:43|0.1505
12:10:44|0.1505
12:10:44|0.15052
12:10:46|0.15033
12:10:46|0.15037
12:10:47|0.15037
12:10:47|0.15032
12:10:48|0.1503
12:10:48|0.15038
12:10:49|0.15025
12:10:49|0.15016
12:10:50|0.15024
12:10:50|0.15017
12:10:51|0.15017
12:10:51|0.15024
12:10:52|0.15015
12:10:52|0.15015
12:10:53|0.15015
12:10:54|0.1502
12:10:54|0.15011
12:10:54|0.15011
12:10:55|0.15011
12:10:56|0.15026
12:10:56|0.15026
12:10:57|0.15043
12:10:57|0.15055
12:10:58|0.15033
12:10:58|0.15037
12:10:58|0.15037
12:10:59|0.15037
12:11:00|0.15038
12:11:00|0.15054
12:11:01|0.15054
12:11:01|0.1504
12:11:02|0.15033
12:11:02|0.15033
12:11:02|0.15016
12:11:03|0.1502
12:11:03|0.1502
12:11:03|0.1502
12:11:04|0.1502
12:11:04|0.1502
12:11:05|0.1502
12:11:05|0.15019
12:11:05|0.15005
12:11:06|0.15001
12:11:06|0.15012
12:11:07|0.15012
12:11:07|0.15012
12:11:08|0.15012
12:11:08|0.15017
12:11:09|0.15003
12:11:09|0.15001
12:11:10|0.14986
12:11:10|0.14993
12:11:11|0.14997
12:11:11|0.15
12:11:12|0.15
12:11:13|0.15
12:11:15|0.14943
12:11:15|0.14969
12:11:16|0.1498
12:11:17|0.1498
12:11:18|0.1497
12:11:19|0.1497
12:11:19|0.14934
12:11:20|0.14964
12:11:21|0.14955
12:11:22|0.14962
12:11:23|0.14962
12:11:23|0.14949
12:11:24|0.14961
12:11:25|0.14937
12:11:26|0.14934
12:11:27|0.14961
12:11:28|0.14956
12:11:29|0.14965
12:11:30|0.14978
12:11:30|0.14986
12:11:31|0.14992
12:11:32|0.14982
12:11:33|0.14996
12:11:33|0.15004
12:11:34|0.15004
12:11:35|0.15007
12:11:35|0.15008
12:11:37|0.15008
12:11:37|0.15011
12:11:38|0.15029
12:11:39|0.1502
12:11:40|0.15032
12:11:40|0.15052
12:11:41|0.15067
12:11:41|0.15077
12:11:42|0.15099
12:11:42|0.1509
12:11:43|0.15086
12:11:44|0.15097
12:11:44|0.15091
12:11:44|0.1507
12:11:45|0.1507
12:11:46|0.15074
12:11:46|0.15108
12:11:47|0.15108
12:11:48|0.15109
12:11:48|0.15143
12:11:49|0.15121
12:11:50|0.15114
12:11:50|0.15114
12:11:51|0.15139
12:11:51|0.15126
12:11:52|0.15128
12:11:52|0.15119
12:11:53|0.15114
12:11:54|0.15117
12:11:54|0.15169
12:11:55|0.15151
12:11:55|0.15147
12:11:56|0.15147
12:11:56|0.15149
12:11:57|0.15179
12:11:57|0.15183
12:11:58|0.15183
12:11:58|0.15152
12:11:58|0.15166
12:11:59|0.15184
12:12:00|0.15192
12:12:00|0.15168
12:12:01|0.15182
12:12:02|0.15167
12:12:03|0.1521
12:12:04|0.1521
12:12:05|0.1522
12:12:05|0.15224
12:12:06|0.15209
12:12:06|0.15223
12:12:07|0.15179
12:12:07|0.15186
12:12:08|0.15199
12:12:08|0.15191
12:12:10|0.15221
12:12:10|0.15232
12:12:11|0.15224
12:12:11|0.15242
12:12:13|0.15333
12:12:14|0.1531
12:12:14|0.15343
12:12:15|0.15355
12:12:15|0.15373
12:12:16|0.15344
12:12:16|0.15378
12:12:17|0.15365
12:12:18|0.15426
12:12:19|0.15398
12:12:20|0.15478
12:12:21|0.15409
12:12:21|0.15359
12:12:22|0.15336
12:12:23|0.15291
12:12:24|0.15321
12:12:25|0.15296
12:12:26|0.15271
12:12:26|0.15267
12:12:27|0.1528
12:12:28|0.15284
12:12:29|0.15294
12:12:30|0.15329
12:12:30|0.15309
12:12:31|0.15261
12:12:32|0.15278
12:12:33|0.15255
12:12:34|0.15252
12:12:35|0.1524
12:12:35|0.1524
12:12:36|0.15251
12:12:36|0.15268
12:12:37|0.15269
12:12:38|0.15293
12:12:38|0.15287
12:12:39|0.1528
12:12:39|0.15289
12:12:40|0.15298
12:12:41|0.15298
12:12:41|0.15302
12:12:42|0.1533
12:12:42|0.1533
12:12:43|0.15328
12:12:43|0.15319
12:12:44|0.15298
12:12:44|0.15292
12:12:45|0.15273
12:12:45|0.15259
12:12:46|0.15259
12:12:46|0.15283
12:12:47|0.15282
12:12:48|0.15264
12:12:49|0.15258
12:12:49|0.15251
12:12:50|0.15229
12:12:51|0.15238
12:12:51|0.15236
12:12:52|0.1521
12:12:52|0.15229
12:12:53|0.15255
12:12:53|0.15242
12:12:54|0.1523
12:12:54|0.15235
12:12:54|0.15235
12:12:55|0.15235
12:12:55|0.1523
12:12:56|0.15223
12:12:57|0.15216
12:12:57|0.15218
12:12:57|0.15176
12:12:58|0.15163
12:12:58|0.15163
12:12:59|0.15205
12:12:59|0.15189
12:13:00|0.15189
12:13:00|0.15189
12:13:01|0.15188
12:13:01|0.15171
12:13:02|0.15155
12:13:02|0.15165
12:13:03|0.15175
12:13:04|0.15175
12:13:04|0.15156
12:13:05|0.15179
12:13:05|0.15174
12:13:06|0.15174
12:13:07|0.15211
12:13:07|0.15211
12:13:08|0.15204
12:13:09|0.1522
12:13:10|0.15196
12:13:10|0.152
12:13:11|0.152
12:13:12|0.15189
12:13:13|0.1519
12:13:13|0.1519
12:13:15|0.152
12:13:15|0.15203
12:13:16|0.15203
12:13:17|0.15203
12:13:18|0.15203
12:13:18|0.1519
12:13:19|0.15209
12:13:20|0.15214
12:13:21|0.15223
12:13:22|0.15224
12:13:23|0.15224
12:13:24|0.15224
12:13:24|0.15219
12:13:25|0.15223
12:13:26|0.15249
12:13:27|0.1525
12:13:28|0.15245
12:13:29|0.15252
12:13:30|0.15212
12:13:31|0.15219
12:13:32|0.15195
12:13:33|0.15199
12:13:33|0.15199
12:13:34|0.15199
12:13:34|0.15216
12:13:35|0.15216
12:13:36|0.15201
12:13:36|0.152
12:13:37|0.152
12:13:37|0.15219
12:13:38|0.15219
12:13:39|0.15199
12:13:40|0.15177
12:13:41|0.15177
12:13:41|0.15193
12:13:43|0.15193
12:13:43|0.15192
12:13:44|0.15179
12:13:45|0.15176
12:13:45|0.15182
12:13:46|0.15182
12:13:47|0.15182
12:13:47|0.1518
12:13:48|0.15165
12:13:48|0.15165
12:13:49|0.15178
12:13:51|0.15182
12:13:51|0.15173
12:13:51|0.15181
12:13:52|0.15181
12:13:53|0.15181
12:13:53|0.15171
12:13:54|0.15168
12:13:54|0.15137
12:13:55|0.15137
12:13:56|0.15151
12:13:57|0.15167
12:13:58|0.15157
12:13:59|0.15162
12:13:59|0.1516
12:14:00|0.15171
12:14:00|0.15171
12:14:01|0.15155
12:14:02|0.1514
12:14:02|0.1514
12:14:03|0.1514
12:14:03|0.1514
12:14:04|0.15106
12:14:04|0.15106
12:14:04|0.15091
12:14:05|0.15078
12:14:06|0.15081
12:14:06|0.15082
12:14:07|0.15112
12:14:07|0.15112
12:14:08|0.15096
12:14:08|0.15088
12:14:09|0.15082
12:14:10|0.15106
12:14:11|0.15092
12:14:12|0.15116
12:14:13|0.15106
12:14:13|0.15067
12:14:15|0.15041
12:14:15|0.15073
12:14:16|0.15109
12:14:17|0.15097
12:14:17|0.15096
12:14:18|0.1506
12:14:19|0.15117
12:14:20|0.15089
12:14:21|0.151
12:14:22|0.15089
12:14:23|0.15077
12:14:23|0.1509
12:14:24|0.15089
12:14:25|0.15089
12:14:26|0.15089
12:14:26|0.15087
12:14:27|0.15098
12:14:27|0.15089
12:14:28|0.15089
12:14:29|0.15099
12:14:29|0.15099
12:14:30|0.15099
12:14:30|0.151
12:14:31|0.151
12:14:32|0.15099
12:14:33|0.15083
12:14:34|0.1506
12:14:35|0.1507
12:14:35|0.1507
12:14:36|0.1507
12:14:36|0.15069
12:14:37|0.15061
12:14:38|0.1507
12:14:39|0.1507
12:14:40|0.1507
12:14:40|0.15083
12:14:40|0.15098
12:14:41|0.15093
12:14:41|0.15093
12:14:42|0.15099
12:14:42|0.15099
12:14:43|0.15099
12:14:44|0.15099
12:14:44|0.15099
12:14:45|0.15099
12:14:46|0.15078
12:14:47|0.15087
12:14:48|0.15087
12:14:49|0.15086
12:14:50|0.15086
12:14:50|0.15058
12:14:51|0.15058
12:14:51|0.15061
12:14:52|0.15061
12:14:53|0.15064
12:14:54|0.15077
12:14:55|0.15094
12:14:55|0.15097
12:14:56|0.151
12:14:57|0.15113
12:14:58|0.15123
12:14:58|0.15148
12:14:59|0.15129
12:14:59|0.1512
12:15:00|0.1512
12:15:00|0.15129
12:15:01|0.15129
12:15:02|0.15108
12:15:03|0.15108
12:15:04|0.15114
12:15:04|0.15114
12:15:05|0.15106
12:15:06|0.15116
12:15:06|0.15107
12:15:07|0.15108
12:15:07|0.15116
12:15:08|0.15116
12:15:09|0.15116
12:15:09|0.15116
12:15:10|0.15124
12:15:10|0.15113
12:15:11|0.15104
12:15:11|0.151
12:15:13|0.15094
12:15:14|0.1509
12:15:15|0.15093
12:15:16|0.15079
12:15:17|0.15069
12:15:17|0.15067
12:15:18|0.15067
12:15:19|0.15069
12:15:19|0.1505
12:15:20|0.15077
12:15:20|0.15077
12:15:21|0.15077
12:15:22|0.15084
12:15:22|0.15073
12:15:23|0.15071
12:15:23|0.15071
12:15:24|0.15068
12:15:24|0.15081
12:15:25|0.15069
12:15:26|0.15052
12:15:27|0.1505
12:15:28|0.15041
12:15:29|0.15025
12:15:29|0.15019
12:15:30|0.15019
12:15:31|0.15034
12:15:32|0.15034
12:15:32|0.15034
12:15:33|0.15034
12:15:33|0.15034
12:15:34|0.15034
12:15:35|0.15048
12:15:35|0.15039
12:15:36|0.15054
12:15:36|0.15054
12:15:37|0.15056
12:15:37|0.15044
12:15:38|0.15056
12:15:39|0.15045
12:15:39|0.15045
12:15:40|0.15043
12:15:41|0.15042
12:15:41|0.15041
12:15:42|0.15041
12:15:42|0.1504
12:15:43|0.15041
12:15:43|0.15044
12:15:44|0.15034
12:15:44|0.15034
12:15:45|0.15034
12:15:45|0.15034
12:15:46|0.15034
12:15:47|0.15034
12:15:47|0.15034
12:15:48|0.15034
12:15:49|0.15044
12:15:49|0.15031
12:15:49|0.15031
12:15:50|0.1503
12:15:51|0.15028
12:15:51|0.15024
12:15:52|0.15005
12:15:53|0.15001
12:15:54|0.15011
12:15:54|0.15008
12:15:55|0.15004
12:15:55|0.15014
12:15:56|0.15019
12:15:57|0.15023
12:15:58|0.15024
12:15:59|0.15044
12:15:59|0.15063
12:16:00|0.15025
12:16:01|0.15039
12:16:01|0.15039
12:16:02|0.15046
12:16:03|0.15046
12:16:03|0.15047
12:16:04|0.15046
12:16:04|0.15046
12:16:05|0.15046
12:16:05|0.15046
12:16:07|0.15039
12:16:07|0.15039
12:16:08|0.15039
12:16:08|0.15039
12:16:09|0.1502
12:16:10|0.15041
12:16:10|0.15038
12:16:11|0.15038
12:16:11|0.15038
12:16:12|0.15042
12:16:13|0.15038
12:16:14|0.15038
12:16:15|0.15054
12:16:16|0.15054
12:16:16|0.15054
12:16:16|0.15037
12:16:17|0.15037
12:16:18|0.15037
12:16:19|0.1504
12:16:19|0.15022
12:16:20|0.15
12:16:21|0.15005
12:16:21|0.15008
12:16:23|0.15018
12:16:23|0.15026
12:16:24|0.15026
12:16:25|0.15026
12:16:26|0.15026
12:16:27|0.15016
12:16:27|0.15011
12:16:28|0.15011
12:16:29|0.15011
12:16:30|0.15001
12:16:30|0.14987
12:16:32|0.1497
12:16:33|0.14998
12:16:33|0.14988
12:16:34|0.14997
12:16:35|0.15005
12:16:36|0.15007
12:16:36|0.14998
12:16:37|0.14987
12:16:38|0.14986
12:16:38|0.14986
12:16:39|0.14986
12:16:39|0.14996
12:16:40|0.14997
12:16:40|0.14992
12:16:41|0.14992
12:16:42|0.14986
12:16:42|0.14977
12:16:43|0.14984
12:16:43|0.14984
12:16:44|0.14986
12:16:45|0.14987
12:16:45|0.14987
12:16:46|0.1499
12:16:47|0.14985
12:16:49|0.14974
12:16:49|0.14983
12:16:50|0.14983
12:16:50|0.1497
12:16:51|0.14974
12:16:52|0.14963
12:16:53|0.14974
12:16:53|0.14974
12:16:54|0.14977
12:16:54|0.14977
12:16:55|0.14966
12:16:55|0.14966
12:16:56|0.1498
12:16:56|0.14969
12:16:56|0.14969
12:16:57|0.14969
12:16:57|0.14973
12:16:58|0.1497
12:16:59|0.14978
12:16:59|0.14972
12:17:00|0.14964
12:17:00|0.14964
12:17:01|0.14961
12:17:02|0.14968
12:17:02|0.14973
12:17:03|0.14972
12:17:03|0.14972
12:17:04|0.14972
12:17:04|0.14972
12:17:05|0.14946
12:17:05|0.14947
12:17:06|0.1495
12:17:07|0.1495
12:17:07|0.14956
12:17:08|0.14956
12:17:08|0.14987
12:17:09|0.15017
12:17:09|0.14995
12:17:11|0.15031
12:17:11|0.15025
12:17:12|0.15023
12:17:12|0.15021
12:17:14|0.15018
12:17:15|0.1503
12:17:16|0.1502
12:17:17|0.15013
12:17:18|0.1502
12:17:19|0.15007
12:17:20|0.14997
12:17:20|0.14997
12:17:21|0.14997
12:17:22|0.14999
12:17:23|0.14945
12:17:24|0.14981
12:17:25|0.14969
12:17:25|0.14986
12:17:26|0.14986
12:17:27|0.14991
12:17:28|0.14989
12:17:29|0.14998
12:17:29|0.15005
12:17:30|0.14989
12:17:31|0.14972
12:17:32|0.14986
12:17:33|0.14985
12:17:34|0.14985
12:17:34|0.15001
12:17:35|0.15001
12:17:36|0.14977
12:17:36|0.14984
12:17:37|0.14945
12:17:38|0.1492
12:17:39|0.14932
12:17:40|0.14915
12:17:40|0.14921
12:17:41|0.14905
12:17:42|0.14913
12:17:42|0.14923
12:17:43|0.14922
12:17:44|0.14906
12:17:45|0.14906
12:17:46|0.14915
12:17:46|0.14915
12:17:47|0.14915
12:17:48|0.14919
12:17:48|0.14947
12:17:49|0.14958
12:17:49|0.14929
12:17:50|0.14914
12:17:50|0.14942
12:17:51|0.14923
12:17:52|0.14941
12:17:53|0.1495
12:17:54|0.14949
12:17:55|0.14926
12:17:56|0.14927
12:17:56|0.14925
12:17:57|0.14925
12:17:58|0.14925
12:17:58|0.14934
12:17:59|0.14926
12:17:59|0.14918
12:18:00|0.14918
12:18:01|0.14918
12:18:01|0.14915
12:18:02|0.14915
12:18:03|0.14915
12:18:03|0.14931
12:18:04|0.14931
12:18:04|0.14928
12:18:05|0.1492
12:18:06|0.1492
12:18:06|0.1492
12:18:08|0.14938
12:18:08|0.14912
12:18:09|0.14912
12:18:10|0.1492
12:18:11|0.14916
12:18:12|0.14913
12:18:12|0.14905
12:18:13|0.14913
12:18:14|0.149
12:18:14|0.149
12:18:16|0.14907
12:18:17|0.14897
12:18:18|0.14905
12:18:19|0.14912
12:18:19|0.14876
12:18:20|0.14903
12:18:21|0.14897
12:18:22|0.14897
12:18:22|0.14924
12:18:23|0.14928
12:18:24|0.14943
12:18:25|0.14954
12:18:26|0.1493
12:18:27|0.14951
12:18:28|0.14962
12:18:29|0.14948
12:18:30|0.14978
12:18:31|0.1499
12:18:32|0.14977
12:18:32|0.14974
12:18:34|0.14985
12:18:35|0.1499
12:18:35|0.1499
12:18:37|0.1499
12:18:38|0.14982
12:18:38|0.14984
12:18:39|0.14983
12:18:40|0.14983
12:18:40|0.14992
12:18:42|0.1501
12:18:42|0.15012
12:18:43|0.15
12:18:44|0.14987
12:18:45|0.14981
12:18:45|0.14985
12:18:46|0.14947
12:18:47|0.14936
12:18:49|0.14948
12:18:50|0.1495
12:18:50|0.14966
12:18:51|0.14954
12:18:52|0.14954
12:18:53|0.14961
12:18:53|0.1496
12:18:54|0.1496
12:18:55|0.14967
12:18:55|0.1495
12:18:56|0.14959
12:18:56|0.14959
12:18:57|0.14959
12:18:57|0.14966
12:18:58|0.14966
12:18:59|0.14958
12:18:59|0.14958
12:19:00|0.14973
12:19:00|0.1498
12:19:01|0.14983
12:19:02|0.14989
12:19:03|0.14966
12:19:04|0.14971
12:19:04|0.1496
12:19:05|0.1496
12:19:05|0.14966
12:19:06|0.14972
12:19:07|0.14972
12:19:07|0.1496
12:19:08|0.1496
12:19:09|0.1496
12:19:09|0.14958
12:19:10|0.14958
12:19:10|0.14948
12:19:11|0.14944
12:19:12|0.14926
12:19:13|0.14914
12:19:13|0.14928
12:19:14|0.14928
12:19:15|0.14929
12:19:16|0.14922
12:19:17|0.14922
12:19:17|0.14916
12:19:17|0.14916
12:19:18|0.14905
12:19:19|0.14925
12:19:20|0.14926
12:19:21|0.14926
12:19:21|0.14926
12:19:22|0.14938
12:19:23|0.14931
12:19:24|0.14931
12:19:24|0.14941
12:19:25|0.14939
12:19:25|0.14955
12:19:26|0.14936
12:19:28|0.14944
12:19:28|0.14958
12:19:29|0.14958
12:19:29|0.14968
12:19:30|0.14968
12:19:31|0.1498
12:19:31|0.14964
12:19:32|0.14978
12:19:33|0.1497
12:19:34|0.14979
12:19:35|0.14967
12:19:37|0.14969
12:19:38|0.1498
12:19:39|0.1497
12:19:40|0.14967
12:19:41|0.14976
12:19:41|0.14976
12:19:42|0.14975
12:19:43|0.14975
12:19:44|0.14975
12:19:44|0.14958
12:19:45|0.14958
12:19:46|0.14944
12:19:47|0.14944
12:19:47|0.14944
12:19:48|0.14937
12:19:49|0.1493
12:19:49|0.1493
12:19:50|0.14922
12:19:50|0.14926
12:19:51|0.14949
12:19:51|0.14949
12:19:52|0.14932
12:19:53|0.14932
12:19:53|0.14932
12:19:54|0.14944
12:19:55|0.14944
12:19:55|0.14944
12:19:56|0.14944
12:19:57|0.14936
12:19:57|0.14936
12:19:58|0.14938
12:19:59|0.14938
12:20:00|0.1495
12:20:01|0.14942
12:20:02|0.14933
12:20:02|0.14932
12:20:03|0.14919
12:20:04|0.1492
12:20:05|0.14936
12:20:06|0.14934
12:20:06|0.14936
12:20:07|0.14936
12:20:08|0.1494
12:20:08|0.1494
12:20:09|0.14938
12:20:09|0.14919
12:20:10|0.14919
12:20:10|0.14919
12:20:11|0.14919
12:20:12|0.14925
12:20:12|0.14923
12:20:13|0.14908
12:20:14|0.14917
12:20:14|0.14917
12:20:15|0.14879
12:20:15|0.14879
12:20:16|0.14906
12:20:17|0.14899
12:20:17|0.14888
12:20:18|0.14885
12:20:19|0.14896
12:20:19|0.14896
12:20:20|0.14897
12:20:21|0.14896
12:20:22|0.14889
12:20:22|0.14889
12:20:23|0.14889
12:20:23|0.14893
12:20:24|0.14893
12:20:25|0.14869
12:20:26|0.14842
12:20:27|0.14841
12:20:27|0.14855
12:20:28|0.14855
12:20:29|0.14825
12:20:30|0.14835
12:20:31|0.14866
12:20:32|0.14872
12:20:33|0.14881
12:20:33|0.1489
12:20:34|0.14887
12:20:35|0.14874
12:20:35|0.14889
12:20:36|0.14873
12:20:37|0.14895
12:20:37|0.14884
12:20:38|0.14845
12:20:39|0.14847
12:20:40|0.14861
12:20:40|0.14863
12:20:41|0.14844
12:20:42|0.14852
12:20:43|0.14852
12:20:43|0.14849
12:20:44|0.14859
12:20:44|0.14859
12:20:45|0.14865
12:20:46|0.14874
12:20:46|0.14876
12:20:46|0.1488
12:20:47|0.1488
12:20:48|0.1488
12:20:48|0.149
12:20:49|0.14909
12:20:49|0.14893
12:20:50|0.14893
12:20:51|0.14893
12:20:51|0.14894
12:20:52|0.14894
12:20:53|0.14885
12:20:53|0.14859
12:20:54|0.14859
12:20:55|0.14872
12:20:55|0.14875
12:20:56|0.14875
12:20:57|0.14869
12:20:57|0.1487
12:20:58|0.1487
12:20:59|0.1487
12:20:59|0.1487
12:21:00|0.14862
12:21:01|0.14856
12:21:01|0.1487
12:21:02|0.14857
12:21:02|0.14862
12:21:03|0.14843
12:21:04|0.14849
12:21:04|0.14846
12:21:05|0.14839
12:21:05|0.14845
12:21:06|0.14845
12:21:06|0.14845
12:21:06|0.14851
12:21:07|0.14851
12:21:07|0.14851
12:21:08|0.14865
12:21:08|0.14846
12:21:09|0.1485
12:21:10|0.14848
12:21:10|0.14823
12:21:11|0.14835
12:21:12|0.14821
12:21:12|0.14811
12:21:13|0.14824
12:21:13|0.14824
12:21:14|0.14823
12:21:15|0.14822
12:21:15|0.14808
12:21:16|0.14808
12:21:16|0.14808
12:21:17|0.1479
12:21:17|0.1483
12:21:18|0.14815
12:21:19|0.14824
12:21:20|0.14804
12:21:20|0.14804
12:21:21|0.14808
12:21:22|0.14813
12:21:23|0.1481
12:21:23|0.14812
12:21:24|0.14812
12:21:25|0.14812
12:21:26|0.1483
12:21:26|0.14821
12:21:27|0.14821
12:21:28|0.14805
12:21:28|0.14806
12:21:29|0.14801
12:21:30|0.14812
12:21:30|0.14814
12:21:31|0.14807
12:21:32|0.14808
12:21:32|0.14824
12:21:33|0.14826
12:21:34|0.14802
12:21:35|0.14802
12:21:35|0.14811
12:21:36|0.1482
12:21:36|0.1481
12:21:37|0.14824
12:21:38|0.14823
12:21:38|0.14828
12:21:39|0.14822
12:21:40|0.14828
12:21:41|0.14829
12:21:42|0.14838
12:21:43|0.14838
12:21:43|0.1486
12:21:44|0.14865
12:21:45|0.14853
12:21:45|0.14865
12:21:46|0.1487
12:21:47|0.14862
12:21:48|0.14862
12:21:48|0.14828
12:21:49|0.1487
12:21:50|0.1487
12:21:51|0.1487
12:21:51|0.1487
12:21:52|0.14851
12:21:53|0.14867
12:21:54|0.1487
12:21:55|0.14884
12:21:55|0.1486
12:21:55|0.1486
12:21:56|0.14884
12:21:57|0.14892
12:21:57|0.14911
12:21:58|0.14897
12:21:58|0.1488
12:21:59|0.14891
12:21:59|0.14891
12:22:00|0.14891
12:22:01|0.14893
12:22:01|0.14889
12:22:02|0.14899
12:22:03|0.14899
12:22:03|0.14898
12:22:04|0.14885
12:22:04|0.14909
12:22:05|0.14909
12:22:05|0.14909
12:22:06|0.14899
12:22:06|0.14899
12:22:07|0.14915
12:22:08|0.14915
12:22:09|0.14907
12:22:09|0.14915
12:22:10|0.14913
12:22:11|0.14912
12:22:11|0.14913
12:22:12|0.14926
12:22:12|0.14923
12:22:13|0.14923
12:22:13|0.14936
12:22:14|0.14941
12:22:14|0.14935
12:22:14|0.14935
12:22:15|0.14956
12:22:16|0.14953
12:22:16|0.14953
12:22:17|0.14957
12:22:18|0.14957
12:22:19|0.14973
12:22:20|0.14952
12:22:21|0.14946
12:22:21|0.14928
12:22:22|0.14937
12:22:22|0.14915
12:22:23|0.14915
12:22:24|0.14915
12:22:25|0.14915
12:22:25|0.14915
12:22:25|0.14935
12:22:26|0.14935
12:22:27|0.14932
12:22:27|0.14955
12:22:29|0.14946
12:22:30|0.14965
12:22:31|0.14954
12:22:32|0.1495
12:22:33|0.14937
12:22:34|0.14931
12:22:35|0.14921
12:22:36|0.14905
12:22:36|0.14887
12:22:37|0.14874
12:22:39|0.14875
12:22:39|0.14883
12:22:40|0.14924
12:22:41|0.14923
12:22:43|0.14883
12:22:43|0.14883
12:22:44|0.14937
12:22:45|0.14932
12:22:45|0.14937
12:22:46|0.1494
12:22:47|0.14941
12:22:47|0.14959
12:22:48|0.1498
12:22:49|0.14967
12:22:50|0.14979
12:22:50|0.15
12:22:51|0.14979
12:22:52|0.14968
12:22:52|0.14973
12:22:53|0.14971
12:22:54|0.1499
12:22:54|0.14991
12:22:55|0.1499
12:22:55|0.1499
12:22:56|0.14963
12:22:56|0.15
12:22:57|0.14981
12:22:57|0.14981
12:22:58|0.14981
12:22:58|0.14999
12:22:59|0.14999
12:23:00|0.14999
12:23:01|0.14984
12:23:02|0.14968
12:23:03|0.14945
12:23:03|0.14975
12:23:04|0.14986
12:23:04|0.14984
12:23:05|0.14972
12:23:05|0.14984
12:23:06|0.14986
12:23:06|0.14986
12:23:07|0.14986
12:23:07|0.14986
12:23:08|0.14986
12:23:08|0.14987
12:23:09|0.14987
12:23:10|0.14965
12:23:10|0.14985
12:23:11|0.14993
12:23:12|0.14993
12:23:13|0.14993
12:23:13|0.14993
12:23:13|0.14996
12:23:14|0.14999
12:23:15|0.1497
12:23:15|0.15005
12:23:15|0.15
12:23:16|0.15
12:23:16|0.1499
12:23:17|0.1499
12:23:17|0.1501
12:23:18|0.1501
12:23:18|0.15011
12:23:19|0.15011
12:23:20|0.15027
12:23:21|0.15054
12:23:21|0.1506
12:23:22|0.15072
12:23:23|0.15082
12:23:23|0.15081
12:23:24|0.15075
12:23:24|0.15095
12:23:25|0.1506
12:23:26|0.15104
12:23:26|0.15105
12:23:27|0.15105
12:23:27|0.15097
12:23:29|0.15104
12:23:30|0.15099
12:23:31|0.15093
12:23:32|0.1508
12:23:33|0.15068
12:23:33|0.15066
12:23:34|0.15046
12:23:34|0.15051
12:23:35|0.15035
12:23:36|0.15043
12:23:36|0.15034
12:23:37|0.15055
12:23:38|0.15062
12:23:39|0.15062
12:23:40|0.15063
12:23:40|0.15063
12:23:42|0.15059
12:23:42|0.15092
12:23:43|0.15087
12:23:44|0.15077
12:23:44|0.15077
12:23:45|0.15072
12:23:45|0.15054
12:23:46|0.15054
12:23:47|0.1504
12:23:47|0.15067
12:23:48|0.15084
12:23:49|0.1508
12:23:50|0.15079
12:23:51|0.15093
12:23:52|0.15093
12:23:53|0.15105
12:23:54|0.1512
12:23:54|0.15117
12:23:55|0.15125
12:23:55|0.15115
12:23:56|0.15115
12:23:57|0.15104
12:23:58|0.15117
12:23:58|0.15117
12:23:59|0.15117
12:23:59|0.15117
12:24:00|0.15114
12:24:01|0.15104
12:24:01|0.15088
12:24:01|0.15265
12:24:02|0.15243
12:24:02|0.15228
12:24:03|0.15198
12:24:04|0.15215
12:24:04|0.15233
12:24:05|0.15234
12:24:05|0.15243
12:24:06|0.15291
12:24:06|0.15213
12:24:08|0.15266
12:24:08|0.15228
12:24:09|0.15226
12:24:09|0.15294
12:24:10|0.15267
12:24:10|0.1532
12:24:10|0.15284
12:24:11|0.15288
12:24:12|0.1532
12:24:12|0.15343
12:24:13|0.15392
12:24:13|0.15376
12:24:14|0.15392
12:24:14|0.15393
12:24:15|0.15399
12:24:15|0.15415
12:24:16|0.15425
12:24:17|0.15379
12:24:17|0.15394
12:24:18|0.15385
12:24:18|0.15395
12:24:19|0.15365
12:24:19|0.15399
12:24:20|0.15394
12:24:21|0.15354
12:24:22|0.15365
12:24:23|0.15318
12:24:24|0.15311
12:24:24|0.15305
12:24:25|0.15362
12:24:26|0.15366
12:24:27|0.15336
12:24:27|0.15286
12:24:28|0.15334
12:24:29|0.15319
12:24:30|0.15289
12:24:30|0.15299
12:24:31|0.15322
12:24:32|0.15295
12:24:32|0.15297
12:24:33|0.15274
12:24:35|0.1527
12:24:35|0.15265
12:24:36|0.15296
12:24:37|0.15251
12:24:37|0.15293
12:24:38|0.1527
12:24:38|0.15231
12:24:39|0.15231
12:24:40|0.15255
12:24:41|0.1525
12:24:42|0.15269
12:24:43|0.15267
12:24:44|0.15269
12:24:44|0.15279
12:24:45|0.15253
12:24:46|0.15238
12:24:47|0.15233
12:24:48|0.15214
12:24:48|0.15207
12:24:49|0.15183
12:24:49|0.15198
12:24:50|0.15198
12:24:51|0.15166
12:24:51|0.15206
12:24:52|0.15211
12:24:53|0.15242
12:24:54|0.15188
12:24:55|0.1517
12:24:55|0.1515
12:24:56|0.15096
12:24:57|0.15137
12:24:57|0.15152
12:24:58|0.15152
12:24:59|0.15143
12:24:59|0.15147
12:25:00|0.15137
12:25:01|0.15115
12:25:02|0.15139
12:25:03|0.15136
12:25:03|0.15157
12:25:04|0.15143
12:25:04|0.15171
12:25:05|0.15169
12:25:06|0.15185
12:25:07|0.15197
12:25:07|0.15208
12:25:08|0.15209
12:25:08|0.15188
12:25:08|0.15194
12:25:09|0.15197
12:25:09|0.15198
12:25:10|0.15197
12:25:10|0.15204
12:25:11|0.15161
12:25:11|0.15154
12:25:12|0.15157
12:25:12|0.15145
12:25:13|0.15157
12:25:13|0.15163
12:25:14|0.15199
12:25:15|0.15199
12:25:15|0.15197
12:25:16|0.15192
12:25:16|0.15192
12:25:17|0.15192
12:25:18|0.15199
12:25:18|0.15199
12:25:19|0.15192
12:25:19|0.15191
12:25:20|0.15191
12:25:20|0.15191
12:25:21|0.15172
12:25:21|0.15172
12:25:23|0.15158
12:25:23|0.15153
12:25:24|0.15169
12:25:24|0.15184
12:25:26|0.15172
12:25:26|0.15175
12:25:27|0.15175
12:25:27|0.15172
12:25:28|0.15172
12:25:29|0.15179
12:25:30|0.1521
12:25:31|0.15192
12:25:32|0.15213
12:25:33|0.15216
12:25:33|0.15204
12:25:34|0.15233
12:25:34|0.15216
12:25:35|0.15231
12:25:36|0.15248
12:25:36|0.1522
12:25:37|0.1522
12:25:37|0.15221
12:25:38|0.15202
12:25:39|0.15223
12:25:39|0.15214
12:25:40|0.15214
12:25:40|0.15214
12:25:41|0.15205
12:25:41|0.1522
12:25:42|0.15228
12:25:43|0.15211
12:25:43|0.15211
12:25:45|0.1521
12:25:46|0.1521
12:25:47|0.15201
12:25:48|0.15201
12:25:49|0.15201
12:25:49|0.15199
12:25:50|0.152
12:25:51|0.15213
12:25:52|0.15211
12:25:52|0.15184
12:25:54|0.15155
12:25:54|0.15174
12:25:55|0.15158
12:25:55|0.1516
12:25:56|0.15172
12:25:56|0.15154
12:25:57|0.1515
12:25:58|0.15161
12:25:58|0.15134
12:25:58|0.15124
12:25:59|0.15124
12:26:00|0.1511
12:26:01|0.1511
12:26:01|0.1511
12:26:02|0.15127
12:26:02|0.15127
12:26:03|0.15105
12:26:03|0.15118
12:26:04|0.15095
12:26:05|0.15095
12:26:06|0.1509
12:26:06|0.15097
12:26:06|0.15075
12:26:07|0.15107
12:26:07|0.15092
12:26:08|0.15123
12:26:08|0.15121
12:26:09|0.15121
12:26:10|0.151
12:26:10|0.15074
12:26:11|0.15108
12:26:13|0.15122
12:26:13|0.15136
12:26:14|0.15157
12:26:14|0.1517
12:26:15|0.15149
12:26:15|0.15149
12:26:16|0.15172
12:26:17|0.15165
12:26:17|0.15165
12:26:18|0.15163
12:26:19|0.15161
12:26:20|0.15162
12:26:20|0.15157
12:26:21|0.15157
12:26:22|0.15157
12:26:22|0.15157
12:26:23|0.15157
12:26:24|0.15157
12:26:24|0.15139
12:26:25|0.1513
12:26:25|0.15133
12:26:26|0.15133
12:26:27|0.15133
12:26:27|0.15091
12:26:28|0.15106
12:26:29|0.15092
12:26:29|0.15092
12:26:30|0.15085
12:26:30|0.15076
12:26:31|0.15086
12:26:32|0.15084
12:26:33|0.15081
12:26:33|0.15099
12:26:34|0.15115
12:26:34|0.15128
12:26:35|0.15128
12:26:36|0.15122
12:26:36|0.15099
12:26:37|0.15112
12:26:38|0.15111
12:26:39|0.15111
12:26:40|0.15111
12:26:40|0.15128
12:26:41|0.1515
12:26:42|0.15145
12:26:43|0.15135
12:26:43|0.15148
12:26:44|0.15148
12:26:44|0.15145
12:26:45|0.15145
12:26:46|0.15145
12:26:47|0.15135
12:26:48|0.15135
12:26:48|0.15129
12:26:49|0.1515
12:26:50|0.15148
12:26:50|0.15135
12:26:52|0.15154
12:26:52|0.15157
12:26:53|0.15164
12:26:54|0.15156
12:26:55|0.15163
12:26:56|0.15155
12:26:57|0.15156
12:26:59|0.15155
12:27:00|0.15155
12:27:00|0.15153
12:27:01|0.15157
12:27:02|0.15155
12:27:03|0.15152
12:27:04|0.15136
12:27:05|0.15136
12:27:06|0.15148
12:27:06|0.15149
12:27:07|0.15146
12:27:08|0.15157
12:27:09|0.15154
12:27:10|0.1515
12:27:10|0.1514
12:27:11|0.15148
12:27:11|0.15139
12:27:12|0.15139
12:27:13|0.15139
12:27:14|0.15151
12:27:14|0.15151
12:27:15|0.15142
12:27:16|0.1515
12:27:16|0.1515
12:27:16|0.15149
12:27:17|0.15149
12:27:18|0.15146
12:27:19|0.15137
12:27:19|0.15137
12:27:20|0.1515
12:27:20|0.15149
12:27:21|0.15147
12:27:21|0.1515
12:27:22|0.15147
12:27:23|0.15147
12:27:23|0.15147
12:27:24|0.15163
12:27:24|0.15163
12:27:25|0.15163
12:27:26|0.15151
12:27:26|0.15147
12:27:27|0.15147
12:27:27|0.15185
12:27:28|0.15185
12:27:29|0.15155
12:27:30|0.15175
12:27:31|0.15183
12:27:32|0.15197
12:27:33|0.15197
12:27:33|0.15192
12:27:34|0.15192
12:27:34|0.152
12:27:35|0.152
12:27:36|0.15197
12:27:36|0.15197
12:27:37|0.152
12:27:38|0.15187
12:27:38|0.15194
12:27:39|0.15188
12:27:40|0.15197
12:27:41|0.15197
12:27:42|0.152
12:27:43|0.152
12:27:43|0.152
12:27:44|0.152
12:27:45|0.152
12:27:45|0.152
12:27:46|0.15195
12:27:46|0.1519
12:27:46|0.152
12:27:48|0.152
12:27:48|0.152
12:27:50|0.152
12:27:50|0.15185
12:27:51|0.15185
12:27:51|0.1519
12:27:52|0.1519
12:27:53|0.1519
12:27:54|0.1519
12:27:54|0.1519
12:27:55|0.15193
12:27:55|0.15193
12:27:56|0.15193
12:27:57|0.15184
12:27:58|0.15192
12:27:58|0.15186
12:27:59|0.15186
12:28:00|0.15186
12:28:01|0.15167
12:28:02|0.15161
12:28:03|0.15161
12:28:03|0.15164
12:28:03|0.15164
12:28:04|0.15172
12:28:05|0.15187
12:28:05|0.15192
12:28:06|0.15192
12:28:07|0.15183
12:28:08|0.15191
12:28:08|0.15192
12:28:09|0.15182
12:28:09|0.15182
12:28:10|0.15172
12:28:11|0.15177
12:28:11|0.1517
12:28:12|0.15168
12:28:13|0.1515
12:28:14|0.15177
12:28:15|0.15177
12:28:15|0.15142
12:28:16|0.15142
12:28:16|0.1516
12:28:17|0.15176
12:28:18|0.15176
12:28:18|0.15176
12:28:19|0.15164
12:28:20|0.15164
12:28:21|0.15166
12:28:22|0.15164
12:28:22|0.1516
12:28:23|0.15139
12:28:23|0.15139
12:28:24|0.15151
12:28:24|0.15151
12:28:25|0.15151
12:28:26|0.15151
12:28:26|0.15151
12:28:27|0.15149
12:28:27|0.15149
12:28:29|0.15149
12:28:29|0.15149
12:28:30|0.15144
12:28:30|0.1513
12:28:30|0.15143
12:28:31|0.15143
12:28:32|0.15143
12:28:32|0.15132
12:28:34|0.15122
12:28:35|0.15133
12:28:35|0.1512
12:28:36|0.1512
12:28:36|0.1512
12:28:37|0.15126
12:28:37|0.1513
12:28:38|0.15138
12:28:40|0.15133
12:28:40|0.15134
12:28:41|0.15133
12:28:41|0.15133
12:28:41|0.15122
12:28:42|0.15119
12:28:42|0.15141
12:28:43|0.15141
12:28:43|0.15123
12:28:44|0.1513
12:28:45|0.1513
12:28:46|0.15119
12:28:47|0.15119
12:28:48|0.15119
12:28:48|0.15111
12:28:49|0.15105
12:28:49|0.15079
12:28:51|0.1503
12:28:51|0.15031
12:28:51|0.15031
12:28:52|0.15031
12:28:53|0.15049
12:28:54|0.15067
12:28:54|0.15067
12:28:55|0.15082
12:28:56|0.15093
12:28:57|0.15102
12:28:58|0.15114
12:28:59|0.15092
12:29:00|0.15051
12:29:01|0.15047
12:29:02|0.15056
12:29:03|0.15039
12:29:04|0.15049
12:29:05|0.15049
12:29:06|0.15049
12:29:06|0.15059
12:29:07|0.15035
12:29:08|0.15035
12:29:09|0.15039
12:29:09|0.15034
12:29:10|0.15028
12:29:11|0.15031
12:29:11|0.15025
12:29:12|0.15031
12:29:13|0.15053
12:29:14|0.15026
12:29:14|0.15032
12:29:15|0.15032
12:29:16|0.15029
12:29:17|0.15034
12:29:17|0.1505
12:29:18|0.1505
12:29:19|0.1505
12:29:19|0.1505
12:29:20|0.1505
12:29:20|0.1505
12:29:21|0.15037
12:29:21|0.15047
12:29:22|0.15033
12:29:22|0.15047
12:29:22|0.15034
12:29:23|0.15034
12:29:24|0.15039
12:29:24|0.15039
12:29:25|0.15045
12:29:25|0.15045
12:29:25|0.15045
12:29:26|0.15033
12:29:27|0.15034
12:29:27|0.15049
12:29:28|0.15049
12:29:28|0.15036
12:29:29|0.15036
12:29:29|0.15039
12:29:30|0.15044
12:29:31|0.15052
12:29:32|0.15045
12:29:33|0.15065
12:29:34|0.15077
12:29:35|0.15077
12:29:36|0.15057
12:29:37|0.15075
12:29:38|0.15081
12:29:39|0.15062
12:29:40|0.15062
12:29:40|0.15079
12:29:41|0.15075
12:29:42|0.15056
12:29:42|0.15056
12:29:43|0.15056
12:29:43|0.15056
12:29:45|0.15054
12:29:45|0.15084
12:29:47|0.15062
12:29:47|0.15058
12:29:48|0.15058
12:29:49|0.15058
12:29:49|0.15058
12:29:50|0.15058
12:29:50|0.15044
12:29:51|0.15044
12:29:52|0.15057
12:29:53|0.15057
12:29:54|0.15072
12:29:55|0.15064
12:29:56|0.15074
12:29:57|0.15085
12:29:58|0.15112
12:29:58|0.15112
12:29:59|0.15111
12:30:00|0.1511
12:30:00|0.15105
12:30:01|0.15105
12:30:01|0.1511
12:30:02|0.15119
12:30:03|0.15129
12:30:04|0.15141
12:30:04|0.15128
12:30:04|0.15121
12:30:06|0.15094
12:30:06|0.15113
12:30:07|0.15111
12:30:07|0.15075
12:30:07|0.1509
12:30:08|0.15089
12:30:09|0.15089
12:30:09|0.1511
12:30:10|0.1511
12:30:11|0.1511
12:30:11|0.15089
12:30:11|0.15093
12:30:12|0.1511
12:30:12|0.1511
12:30:12|0.1511
12:30:13|0.1511
12:30:13|0.15107
12:30:14|0.15101
12:30:14|0.15101
12:30:14|0.1511
12:30:15|0.15097
12:30:16|0.15089
12:30:17|0.15089
12:30:17|0.15097
12:30:17|0.15097
12:30:18|0.15107
12:30:19|0.15084
12:30:20|0.15059
12:30:20|0.15079
12:30:21|0.15065
12:30:21|0.15068
12:30:22|0.15068
12:30:23|0.15056
12:30:23|0.1506
12:30:24|0.15051
12:30:24|0.15072
12:30:25|0.15072
12:30:26|0.15083
12:30:26|0.15082
12:30:27|0.15068
12:30:27|0.15048
12:30:28|0.15067
12:30:28|0.15048
12:30:28|0.15067
12:30:29|0.15089
12:30:29|0.1508
12:30:29|0.15082
12:30:30|0.15082
12:30:31|0.15082
12:30:31|0.15067
12:30:31|0.15048
12:30:32|0.15048
12:30:32|0.15048
12:30:33|0.15048
12:30:33|0.15048
12:30:34|0.15067
12:30:35|0.15067
12:30:35|0.15076
12:30:37|0.15059
12:30:37|0.15075
12:30:39|0.15066
12:30:39|0.15066
12:30:40|0.15066
12:30:41|0.15066
12:30:42|0.15066
12:30:43|0.15073
12:30:43|0.15089
12:30:44|0.15084
12:30:44|0.1509
12:30:45|0.15091
12:30:46|0.15079
12:30:47|0.15068
12:30:47|0.15068
12:30:48|0.15075
12:30:49|0.15075
12:30:49|0.15075
12:30:50|0.15065
12:30:50|0.15065
12:30:51|0.15065
12:30:51|0.15065
12:30:52|0.15065
12:30:52|0.15065
12:30:53|0.1507
12:30:53|0.15075
12:30:54|0.15075
12:30:55|0.15075
12:30:56|0.15107
12:30:57|0.15107
12:30:58|0.15087
12:30:58|0.15078
12:30:59|0.15098
12:31:00|0.15127
12:31:01|0.15117
12:31:02|0.15098
12:31:03|0.15098
12:31:04|0.15092
12:31:04|0.15075
12:31:05|0.15097
12:31:06|0.151
12:31:07|0.15101
12:31:08|0.15118
12:31:09|0.15111
12:31:10|0.15119
12:31:11|0.15119
12:31:11|0.15118
12:31:12|0.15118
12:31:13|0.15127
12:31:14|0.15155
12:31:14|0.15168
12:31:15|0.15179
12:31:16|0.15195
12:31:16|0.15191
12:31:17|0.15191
12:31:17|0.15196
12:31:18|0.15172
12:31:19|0.15172
12:31:19|0.15147
12:31:19|0.1515
12:31:20|0.1515
12:31:21|0.15163
12:31:21|0.15162
12:31:22|0.15149
12:31:22|0.15127
12:31:23|0.15152
12:31:23|0.15177
12:31:24|0.15177
12:31:25|0.15172
12:31:25|0.15176
12:31:26|0.15185
12:31:27|0.15178
12:31:27|0.15158
12:31:28|0.15181
12:31:28|0.15191
12:31:29|0.15203
12:31:30|0.15166
12:31:30|0.15157
12:31:30|0.15157
12:31:31|0.15195
12:31:32|0.1518
12:31:32|0.15181
12:31:32|0.15183
12:31:33|0.15196
12:31:34|0.15196
12:31:35|0.15175
12:31:36|0.15209
12:31:37|0.15172
12:31:37|0.15172
12:31:38|0.15165
12:31:38|0.15165
12:31:39|0.15178
12:31:40|0.15178
12:31:41|0.15194
12:31:41|0.15195
12:31:42|0.15195
12:31:43|0.15233
12:31:43|0.15229
12:31:44|0.15237
12:31:45|0.15246
12:31:45|0.15251
12:31:46|0.15283
12:31:46|0.15291
12:31:47|0.15278
12:31:48|0.15298
12:31:48|0.15313
12:31:49|0.15314
12:31:49|0.15323
12:31:50|0.1533
12:31:51|0.1533
12:31:52|0.15359
12:31:52|0.15348
12:31:53|0.15351
12:31:53|0.15339
12:31:54|0.1533
12:31:55|0.15335
12:31:55|0.15308
12:31:56|0.15291
12:31:58|0.15266
12:31:58|0.15245
12:32:00|0.15269
12:32:01|0.15249
12:32:01|0.15218
12:32:02|0.15239
12:32:03|0.15227
12:32:04|0.15214
12:32:05|0.1523
12:32:06|0.15226
12:32:07|0.15232
12:32:07|0.1524
12:32:08|0.15212
12:32:08|0.15186
12:32:09|0.15228
12:32:09|0.15228
12:32:10|0.15228
12:32:11|0.152
12:32:12|0.15226
12:32:13|0.15237
12:32:13|0.15219
12:32:13|0.15219
12:32:14|0.15216
12:32:15|0.15216
12:32:15|0.1523
12:32:16|0.15218
12:32:17|0.152
12:32:17|0.15227
12:32:18|0.15216
12:32:18|0.15216
12:32:19|0.15229
12:32:19|0.1524
12:32:20|0.1524
12:32:20|0.15233
12:32:21|0.15234
12:32:22|0.15237
12:32:22|0.15218
12:32:23|0.15215
12:32:23|0.15219
12:32:24|0.15234
12:32:24|0.15219
12:32:25|0.15225
12:32:25|0.1522
12:32:26|0.15219
12:32:27|0.15205
12:32:27|0.15205
12:32:28|0.152
12:32:28|0.152
12:32:29|0.152
12:32:29|0.15209
12:32:30|0.15202
12:32:31|0.15214
12:32:31|0.15215
12:32:32|0.15178
12:32:33|0.1518
12:32:34|0.15193
12:32:35|0.15184
12:32:35|0.15189
12:32:36|0.15201
12:32:36|0.15216
12:32:38|0.15214
12:32:38|0.15214
12:32:38|0.15209
12:32:40|0.15214
12:32:40|0.15215
12:32:41|0.15164
12:32:41|0.15149
12:32:42|0.15167
12:32:43|0.15165
12:32:43|0.15177
12:32:44|0.15177
12:32:44|0.15173
12:32:44|0.15173
12:32:45|0.15176
12:32:45|0.15155
12:32:46|0.15155
12:32:47|0.15176
12:32:48|0.15213
12:32:49|0.15149
12:32:49|0.15177
12:32:50|0.15177
12:32:52|0.15188
12:32:53|0.15199
12:32:54|0.15199
12:32:54|0.15188
12:32:55|0.15202
12:32:56|0.15202
12:32:57|0.1523
12:32:58|0.15212
12:32:58|0.15212
12:33:00|0.15212
12:33:01|0.15212
12:33:01|0.15208
12:33:02|0.15208
12:33:03|0.15221
12:33:03|0.1522
12:33:04|0.1522
12:33:05|0.1522
12:33:06|0.15236
12:33:06|0.15246
12:33:07|0.15265
12:33:08|0.15264
12:33:08|0.15254
12:33:09|0.15264
12:33:10|0.15295
12:33:11|0.15282
12:33:12|0.15269
12:33:12|0.15285
12:33:13|0.15269
12:33:14|0.15296
12:33:14|0.15298
12:33:15|0.15282
12:33:16|0.15275
12:33:16|0.15252
12:33:17|0.15262
12:33:17|0.15283
12:33:18|0.15283
12:33:19|0.1531
12:33:20|0.1531
12:33:20|0.15264
12:33:21|0.15252
12:33:21|0.15296
12:33:22|0.15296
12:33:22|0.15281
12:33:23|0.15264
12:33:23|0.15257
12:33:24|0.15257
12:33:25|0.15233
12:33:25|0.15233
12:33:26|0.1521
12:33:27|0.15231
12:33:27|0.15223
12:33:28|0.15223
12:33:29|0.15221
12:33:30|0.15221
12:33:30|0.15234
12:33:31|0.15234
12:33:31|0.15234
12:33:32|0.15231
12:33:33|0.15224
12:33:33|0.15211
12:33:34|0.15211
12:33:34|0.15219
12:33:35|0.15218
12:33:35|0.15218
12:33:36|0.15221
12:33:36|0.15224
12:33:37|0.15225
12:33:38|0.15225
12:33:39|0.15225
12:33:39|0.15219
12:33:40|0.15219
12:33:41|0.15221
12:33:41|0.15225
12:33:42|0.15225
12:33:42|0.15225
12:33:43|0.15225
12:33:44|0.15229
12:33:44|0.15225
12:33:45|0.15221
12:33:45|0.15224
12:33:46|0.15224
12:33:46|0.15224
12:33:47|0.15222
12:33:48|0.15225
12:33:48|0.15221
12:33:49|0.15221
12:33:50|0.15219
12:33:50|0.15219
12:33:51|0.15219
12:33:51|0.152
12:33:52|0.15213
12:33:53|0.15213
12:33:53|0.15205
12:33:54|0.15216
12:33:55|0.15194
12:33:55|0.15199
12:33:56|0.15157
12:33:56|0.15173
12:33:57|0.15173
12:33:58|0.15139
12:33:59|0.15122
12:34:00|0.15156
12:34:01|0.15144
12:34:02|0.15144
12:34:02|0.15144
12:34:03|0.15139
12:34:04|0.15134
12:34:04|0.1513
12:34:05|0.15137
12:34:05|0.15143
12:34:06|0.15143
12:34:07|0.15105
12:34:09|0.15123
12:34:09|0.15123
12:34:10|0.15123
12:34:10|0.1512
12:34:11|0.1512
12:34:12|0.15118
12:34:13|0.15111
12:34:13|0.15111
12:34:14|0.15119
12:34:15|0.15142
12:34:15|0.15142
12:34:16|0.15142
12:34:16|0.15143
12:34:17|0.15145
12:34:18|0.1515
12:34:19|0.1515
12:34:20|0.1515
12:34:20|0.15174
12:34:21|0.15185
12:34:22|0.15185
12:34:23|0.1518
12:34:23|0.1519
12:34:24|0.15188
12:34:25|0.15175
12:34:25|0.15176
12:34:26|0.15151
12:34:26|0.15167
12:34:26|0.15146
12:34:27|0.15146
12:34:28|0.15143
12:34:28|0.15143
12:34:29|0.15143
12:34:29|0.1516
12:34:29|0.15167
12:34:30|0.15133
12:34:31|0.15133
12:34:31|0.15137
12:34:32|0.15137
12:34:32|0.15137
12:34:33|0.15137
12:34:34|0.15137
12:34:35|0.15138
12:34:36|0.15141
12:34:36|0.15169
12:34:37|0.15161
12:34:38|0.15137
12:34:39|0.15134
12:34:39|0.15134
12:34:41|0.151
12:34:42|0.15105
12:34:43|0.15108
12:34:43|0.15084
12:34:44|0.15084
12:34:44|0.15084
12:34:45|0.15114
12:34:45|0.15114
12:34:46|0.15106
12:34:46|0.15113
12:34:47|0.15113
12:34:48|0.15094
12:34:49|0.15102
12:34:50|0.15102
12:34:50|0.15106
12:34:50|0.15106
12:34:51|0.15093
12:34:52|0.15093
12:34:52|0.15093
12:34:53|0.15093
12:34:53|0.15093
12:34:54|0.15093
12:34:54|0.15093
12:34:55|0.15117
12:34:55|0.15127
12:34:55|0.15136
12:34:56|0.15094
12:34:57|0.15123
12:34:57|0.15123
12:34:58|0.15123
12:34:58|0.15123
12:35:00|0.15135
12:35:01|0.15135
12:35:02|0.15103
12:35:03|0.15103
12:35:03|0.15103
12:35:04|0.15124
12:35:05|0.15117
12:35:05|0.15122
12:35:06|0.15115
12:35:06|0.15113
12:35:07|0.15113
12:35:07|0.15132
12:35:08|0.15143
12:35:09|0.15151
12:35:09|0.15155
12:35:10|0.15156
12:35:10|0.1514
12:35:11|0.15158
12:35:11|0.15158
12:35:12|0.15177
12:35:12|0.15175
12:35:13|0.15175
12:35:14|0.15175
12:35:14|0.15157
12:35:15|0.15136
12:35:15|0.15117
12:35:16|0.15139
12:35:17|0.1511
12:35:17|0.15103
12:35:18|0.15103
12:35:19|0.15097
12:35:19|0.15119
12:35:19|0.15119
12:35:20|0.1512
12:35:20|0.15118
12:35:20|0.15118
12:35:21|0.15111
12:35:22|0.15094
12:35:23|0.15084
12:35:23|0.15084
12:35:24|0.15084
12:35:24|0.15093
12:35:25|0.15093
12:35:25|0.15076
12:35:26|0.15076
12:35:27|0.1509
12:35:27|0.1509
12:35:27|0.1509
12:35:28|0.15098
12:35:28|0.15098
12:35:28|0.15098
12:35:29|0.15098
12:35:29|0.15098
12:35:30|0.15098
12:35:30|0.15097
12:35:31|0.15097
12:35:31|0.15097
12:35:31|0.15097
12:35:32|0.15079
12:35:32|0.15088
12:35:33|0.15075
12:35:34|0.15076
12:35:34|0.15076
12:35:35|0.15108
12:35:35|0.15093
12:35:36|0.15093
12:35:36|0.15096
12:35:37|0.15096
12:35:37|0.15109
12:35:38|0.15109
12:35:38|0.15107
12:35:39|0.15125
12:35:40|0.15102
12:35:41|0.15103
12:35:43|0.15103
12:35:43|0.15111
12:35:44|0.15127
12:35:45|0.15101
12:35:45|0.15101
12:35:47|0.15101
12:35:47|0.15116
12:35:49|0.15094
12:35:49|0.15094
12:35:50|0.15097
12:35:50|0.15097
12:35:51|0.15097
12:35:51|0.15101
12:35:52|0.15094
12:35:52|0.15111
12:35:53|0.15111
12:35:53|0.15092
12:35:54|0.15092
12:35:55|0.15101
12:35:55|0.15081
12:35:55|0.15071
12:35:56|0.1507
12:35:57|0.1507
12:35:57|0.15055
12:35:57|0.15051
12:35:58|0.15038
12:35:59|0.15084
12:35:59|0.15045
12:36:01|0.15048
12:36:01|0.15038
12:36:02|0.15034
12:36:02|0.15034
12:36:04|0.15022
12:36:04|0.15032
12:36:05|0.15011
12:36:06|0.15009
12:36:07|0.15009
12:36:07|0.15025
12:36:08|0.15025
12:36:09|0.15016
12:36:09|0.15015
12:36:10|0.15015
12:36:11|0.15016
12:36:11|0.15006
12:36:12|0.14998
12:36:13|0.14983
12:36:13|0.14982
12:36:14|0.15
12:36:15|0.14985
12:36:16|0.14985
12:36:17|0.15
12:36:17|0.15
12:36:18|0.15
12:36:19|0.14999
12:36:19|0.15028
12:36:20|0.15029
12:36:21|0.15017
12:36:21|0.15016
12:36:22|0.15013
12:36:23|0.15049
12:36:24|0.15028
12:36:24|0.15048
12:36:25|0.15032
12:36:25|0.15032
12:36:26|0.15025
12:36:27|0.15037
12:36:27|0.15037
12:36:28|0.15025
12:36:28|0.15025
12:36:29|0.15031
12:36:30|0.15081
12:36:30|0.15081
12:36:31|0.15069
12:36:31|0.15101
12:36:32|0.15101
12:36:32|0.15105
12:36:33|0.15106
12:36:34|0.1509
12:36:35|0.1511
12:36:35|0.15078
12:36:36|0.1511
12:36:37|0.15109
12:36:37|0.1512
12:36:38|0.15097
12:36:39|0.15123
12:36:40|0.151
12:36:41|0.15129
12:36:41|0.15145
12:36:42|0.15144
12:36:43|0.15169
12:36:43|0.15156
12:36:44|0.15151
12:36:44|0.15126
12:36:45|0.15126
12:36:45|0.15127
12:36:46|0.15127
12:36:47|0.15103
12:36:47|0.1512
12:36:49|0.15103
12:36:50|0.15119
12:36:51|0.15108
12:36:51|0.15101
12:36:52|0.15063
12:36:53|0.15089
12:36:53|0.15114
12:36:54|0.15113
12:36:54|0.15113
12:36:55|0.1512
12:36:55|0.1512
12:36:56|0.1512
12:36:56|0.15126
12:36:57|0.15125
12:36:58|0.15093
12:36:58|0.151
12:36:58|0.151
12:37:00|0.15113
12:37:01|0.15111
12:37:02|0.15108
12:37:04|0.15119
12:37:04|0.1511
12:37:05|0.15111
12:37:06|0.15101
12:37:06|0.15108
12:37:07|0.15101
12:37:08|0.15101
12:37:08|0.15109
12:37:09|0.15111
12:37:10|0.15096
12:37:11|0.15122
12:37:12|0.15122
12:37:12|0.15112
12:37:13|0.15116
12:37:14|0.1515
12:37:15|0.15158
12:37:15|0.15165
12:37:16|0.1513
12:37:17|0.15135
12:37:17|0.15144
12:37:18|0.15144
12:37:19|0.15116
12:37:19|0.15131
12:37:20|0.15139
12:37:20|0.15138
12:37:21|0.15138
12:37:22|0.15126
12:37:22|0.15102
12:37:22|0.15098
12:37:23|0.15109
12:37:24|0.15082
12:37:24|0.15083
12:37:24|0.15067
12:37:25|0.15079
12:37:25|0.15079
12:37:25|0.15075
12:37:26|0.15067
12:37:27|0.15075
12:37:27|0.15074
12:37:28|0.15096
12:37:29|0.15096
12:37:29|0.151
12:37:29|0.151
12:37:30|0.151
12:37:30|0.151
12:37:32|0.15093
12:37:32|0.15076
12:37:33|0.15088
12:37:33|0.15088
12:37:33|0.15154
12:37:34|0.15154
12:37:34|0.15155
12:37:35|0.1518
12:37:36|0.15185
12:37:37|0.15194
12:37:37|0.152
12:37:37|0.15211
12:37:38|0.15194
12:37:38|0.15194
12:37:40|0.15183
12:37:40|0.15163
12:37:40|0.15186
12:37:41|0.1518
12:37:42|0.15211
12:37:42|0.15203
12:37:43|0.15188
12:37:43|0.15181
12:37:44|0.15203
12:37:45|0.15181
12:37:45|0.15193
12:37:46|0.15183
12:37:47|0.15135
12:37:47|0.15128
12:37:48|0.1514
12:37:48|0.1512
12:37:49|0.1514
12:37:50|0.15165
12:37:50|0.15138
12:37:51|0.1516
12:37:51|0.15124
12:37:52|0.15141
12:37:53|0.15125
12:37:54|0.15135
12:37:54|0.15158
12:37:55|0.1515
12:37:56|0.15166
12:37:56|0.15153
12:37:57|0.15153
12:37:57|0.15172
12:37:58|0.15172
12:37:59|0.15165
12:37:59|0.15165
12:38:00|0.15166
12:38:01|0.15165
12:38:02|0.15187
12:38:03|0.15203
12:38:04|0.15184
12:38:05|0.15195
12:38:05|0.15194
12:38:06|0.15169
12:38:07|0.15166
12:38:07|0.15146
12:38:08|0.15194
12:38:09|0.15194
12:38:10|0.15194
12:38:11|0.15186
12:38:12|0.15186
12:38:13|0.15162
12:38:14|0.15147
12:38:15|0.15147
12:38:16|0.15156
12:38:16|0.15146
12:38:17|0.15152
12:38:17|0.1515
12:38:18|0.15147
12:38:19|0.15129
12:38:19|0.15129
12:38:20|0.15172
12:38:20|0.1516
12:38:21|0.15159
12:38:21|0.15159
12:38:22|0.15159
12:38:23|0.15161
12:38:23|0.15161
12:38:24|0.15161
12:38:25|0.15162
12:38:25|0.15144
12:38:26|0.15144
12:38:26|0.15171
12:38:27|0.15171
12:38:28|0.15152
12:38:28|0.15139
12:38:29|0.15139
12:38:30|0.15142
12:38:30|0.15152
12:38:31|0.15151
12:38:31|0.15151
12:38:32|0.15161
12:38:32|0.15172
12:38:34|0.15175
12:38:35|0.15165
12:38:35|0.15175
12:38:36|0.15174
12:38:37|0.15173
12:38:37|0.15163
12:38:38|0.15146
12:38:39|0.15149
12:38:40|0.15164
12:38:40|0.15164
12:38:41|0.15196
12:38:42|0.15164
12:38:42|0.15161
12:38:43|0.15169
12:38:44|0.15187
12:38:44|0.15193
12:38:45|0.15184
12:38:45|0.15188
12:38:46|0.15188
12:38:46|0.15187
12:38:47|0.15186
12:38:48|0.15186
12:38:48|0.15186
12:38:48|0.15186
12:38:49|0.15186
12:38:50|0.15168
12:38:50|0.1515
12:38:51|0.15169
12:38:52|0.15144
12:38:52|0.15156
12:38:53|0.15173
12:38:53|0.15155
12:38:54|0.15169
12:38:54|0.15168
12:38:55|0.15173
12:38:56|0.15183
12:38:56|0.15183
12:38:57|0.15168
12:38:58|0.15168
12:38:58|0.15168
12:38:58|0.15161
12:38:59|0.1517
12:39:00|0.15143
12:39:01|0.15162
12:39:01|0.15162
12:39:02|0.15157
12:39:02|0.15154
12:39:03|0.15154
12:39:03|0.15154
12:39:05|0.15154
12:39:06|0.15154
12:39:07|0.15154
12:39:08|0.1516
12:39:09|0.1516
12:39:09|0.15154
12:39:10|0.15154
12:39:11|0.15154
12:39:11|0.15154
12:39:12|0.15154
12:39:13|0.15157
12:39:14|0.15144
12:39:14|0.15157
12:39:15|0.1516
12:39:16|0.1516
12:39:16|0.15172
12:39:17|0.15172
12:39:17|0.15172
12:39:18|0.15172
12:39:19|0.1515
12:39:19|0.15134
12:39:20|0.15143
12:39:21|0.15105
12:39:22|0.15125
12:39:23|0.15129
12:39:23|0.15141
12:39:24|0.15156
12:39:25|0.15156
12:39:26|0.15151
12:39:27|0.15158
12:39:27|0.15158
12:39:28|0.15158
12:39:29|0.15158
12:39:29|0.15157
12:39:30|0.15157
12:39:31|0.1515
12:39:32|0.15156
12:39:32|0.15154
12:39:32|0.15154
12:39:33|0.15154
12:39:34|0.15154
12:39:35|0.15146
12:39:35|0.15144
12:39:36|0.15127
12:39:36|0.151
12:39:38|0.151
12:39:39|0.15118
12:39:40|0.15115
12:39:41|0.15115
12:39:42|0.15106
12:39:42|0.15106
12:39:43|0.15106
12:39:44|0.1511
12:39:45|0.15143
12:39:46|0.15135
12:39:47|0.15126
12:39:47|0.15144
12:39:48|0.1515
12:39:49|0.15168
12:39:50|0.15161
12:39:51|0.1516
12:39:51|0.15145
12:39:52|0.15153
12:39:52|0.15148
12:39:53|0.15145
12:39:54|0.15145
12:39:54|0.15151
12:39:54|0.15151
12:39:55|0.15141
12:39:55|0.15122
12:39:56|0.1513
12:39:56|0.15133
12:39:56|0.15126
12:39:57|0.151
12:39:57|0.15118
12:39:58|0.15102
12:39:58|0.15119
12:39:59|0.15119
12:40:00|0.1513
12:40:00|0.1513
12:40:01|0.1512
12:40:02|0.15119
12:40:03|0.15119
12:40:04|0.15119
12:40:05|0.15129
12:40:06|0.15124
12:40:07|0.15109
12:40:08|0.15105
12:40:08|0.15105
12:40:09|0.15102
12:40:10|0.15105
12:40:11|0.15084
12:40:12|0.15061
12:40:12|0.15082
12:40:13|0.15077
12:40:14|0.15057
12:40:14|0.15102
12:40:15|0.15102
12:40:16|0.15089
12:40:16|0.15095
12:40:17|0.15095
12:40:17|0.15095
12:40:18|0.15095
12:40:18|0.15101
12:40:19|0.15089
12:40:20|0.15089
12:40:20|0.1506
12:40:21|0.15068
12:40:21|0.15074
12:40:22|0.15075
12:40:22|0.15075
12:40:23|0.15075
12:40:23|0.15081
12:40:24|0.15076
12:40:24|0.15076
12:40:24|0.15076
12:40:25|0.15076
12:40:26|0.15068
12:40:26|0.15068
12:40:27|0.15068
12:40:27|0.15058
12:40:28|0.15054
12:40:28|0.15054
12:40:28|0.15047
12:40:29|0.15047
12:40:29|0.15052
12:40:30|0.15043
12:40:31|0.15015
12:40:31|0.15029
12:40:31|0.15023
12:40:32|0.15016
12:40:32|0.15016
12:40:33|0.1502
12:40:34|0.15018
12:40:34|0.1503
12:40:35|0.15039
12:40:36|0.15047
12:40:37|0.15004
12:40:37|0.15072
12:40:37|0.15072
12:40:38|0.15044
12:40:39|0.15072
12:40:40|0.15073
12:40:40|0.15046
12:40:40|0.15053
12:40:41|0.15077
12:40:42|0.1508
12:40:43|0.15121
12:40:43|0.151
12:40:44|0.15101
12:40:44|0.15115
12:40:45|0.15089
12:40:46|0.15093
12:40:47|0.15112
12:40:47|0.15121
12:40:48|0.15121
12:40:49|0.15121
12:40:49|0.15106
12:40:50|0.15106
12:40:50|0.15106
12:40:51|0.15106
12:40:51|0.15111
12:40:52|0.15124
12:40:52|0.15126
12:40:53|0.15135
12:40:53|0.1513
12:40:54|0.1516
12:40:55|0.15153
12:40:56|0.15125
12:40:57|0.15156
12:40:57|0.15146
12:40:57|0.15146
12:40:58|0.15166
12:40:58|0.15131
12:40:59|0.15121
12:41:00|0.15121
12:41:00|0.15145
12:41:00|0.15147
12:41:01|0.15136
12:41:02|0.15083
12:41:02|0.15111
12:41:03|0.15124
12:41:04|0.15144
12:41:05|0.15113
12:41:06|0.15087
12:41:06|0.15087
12:41:07|0.15117
12:41:08|0.15124
12:41:09|0.15124
12:41:10|0.15087
12:41:11|0.15103
12:41:12|0.15087
12:41:13|0.15106
12:41:14|0.15106
12:41:14|0.15096
12:41:15|0.15057
12:41:16|0.15049
12:41:16|0.1505
12:41:18|0.15074
12:41:19|0.15074
12:41:19|0.15058
12:41:20|0.15058
12:41:20|0.15074
12:41:21|0.15051
12:41:22|0.15078
12:41:22|0.15077
12:41:23|0.15068
12:41:24|0.15068
12:41:25|0.1508
12:41:25|0.15055
12:41:26|0.15105
12:41:26|0.15107
12:41:27|0.15062
12:41:28|0.15098
12:41:28|0.15098
12:41:29|0.15085
12:41:29|0.15085
12:41:30|0.15085
12:41:30|0.15085
12:41:31|0.15086
12:41:31|0.15097
12:41:32|0.15097
12:41:32|0.15097
12:41:33|0.15102
12:41:34|0.15084
12:41:34|0.15084
12:41:35|0.15071
12:41:35|0.15076
12:41:35|0.15084
12:41:36|0.15085
12:41:37|0.15078
12:41:37|0.15071
12:41:38|0.15069
12:41:39|0.15077
12:41:40|0.1508
12:41:41|0.15076
12:41:42|0.15076
12:41:42|0.15089
12:41:44|0.15076
12:41:44|0.15055
12:41:45|0.15073
12:41:46|0.1509
12:41:46|0.15068
12:41:47|0.15088
12:41:47|0.15089
12:41:48|0.15101
12:41:49|0.15101
12:41:50|0.1509
12:41:50|0.1507
12:41:51|0.15075
12:41:52|0.15075
12:41:52|0.15075
12:41:53|0.15082
12:41:53|0.15082
12:41:54|0.15073
12:41:55|0.15079
12:41:56|0.15079
12:41:57|0.15081
12:41:57|0.15073
12:41:58|0.15082
12:41:59|0.15107
12:41:59|0.15107
12:41:59|0.15107
12:42:00|0.15105
12:42:01|0.15095
12:42:01|0.15126
12:42:02|0.151
12:42:02|0.1509
12:42:03|0.15083
12:42:04|0.15083
12:42:04|0.15122
12:42:05|0.15111
12:42:06|0.15115
12:42:07|0.15111
12:42:08|0.15102
12:42:08|0.15102
12:42:09|0.15111
12:42:10|0.15111
12:42:11|0.15105
12:42:12|0.15105
12:42:13|0.15098
12:42:14|0.15094
12:42:14|0.15094
12:42:15|0.15101
12:42:16|0.15102
12:42:16|0.1512
12:42:17|0.1512
12:42:17|0.15105
12:42:18|0.15074
12:42:19|0.15074
12:42:19|0.151
12:42:21|0.15084
12:42:22|0.15093
12:42:22|0.151
12:42:23|0.151
12:42:23|0.151
12:42:24|0.151
12:42:25|0.15096
12:42:25|0.15108
12:42:26|0.15103
12:42:27|0.15098
12:42:27|0.15108
12:42:27|0.151
12:42:28|0.15102
12:42:29|0.15122
12:42:29|0.15122
12:42:30|0.15122
12:42:31|0.15108
12:42:32|0.15097
12:42:33|0.15112
12:42:34|0.15094
12:42:34|0.15094
12:42:34|0.15094
12:42:35|0.15094
12:42:36|0.15128
12:42:37|0.15126
12:42:38|0.15119
12:42:39|0.15129
12:42:40|0.15135
12:42:41|0.15135
12:42:42|0.1513
12:42:43|0.15131
12:42:43|0.15139
12:42:44|0.15139
12:42:45|0.15157
12:42:46|0.15161
12:42:46|0.15167
12:42:47|0.15199
12:42:47|0.1515
12:42:48|0.15151
12:42:49|0.15179
12:42:49|0.15179
12:42:50|0.15142
12:42:51|0.15154
12:42:52|0.15149
12:42:52|0.15121
12:42:53|0.15137
12:42:54|0.15112
12:42:54|0.15115
12:42:55|0.15115
12:42:55|0.15089
12:42:56|0.15129
12:42:57|0.15129
12:42:57|0.15129
12:42:58|0.15098
12:42:58|0.15098
12:42:59|0.15105
12:43:00|0.15122
12:43:00|0.15122
12:43:01|0.15116
12:43:02|0.15081
12:43:02|0.1509
12:43:03|0.1509
12:43:04|0.15093
12:43:05|0.15091
12:43:05|0.15086
12:43:06|0.15092
12:43:07|0.1509
12:43:08|0.15094
12:43:10|0.1506
12:43:11|0.15068
12:43:12|0.15062
12:43:13|0.15076
12:43:13|0.1509
12:43:14|0.1509
12:43:15|0.15085
12:43:16|0.15086
12:43:16|0.15098
12:43:17|0.15098
12:43:17|0.15089
12:43:18|0.15089
12:43:19|0.15095
12:43:19|0.15088
12:43:20|0.15102
12:43:21|0.15089
12:43:22|0.15091
12:43:23|0.15085
12:43:23|0.1507
12:43:24|0.15088
12:43:24|0.15097
12:43:25|0.15097
12:43:26|0.15097
12:43:27|0.15097
12:43:27|0.15084
12:43:28|0.15084
12:43:29|0.15084
12:43:29|0.15084
12:43:30|0.15065
12:43:30|0.1505
12:43:31|0.1505
12:43:31|0.1505
12:43:32|0.15053
12:43:33|0.15076
12:43:33|0.15084
12:43:34|0.15084
12:43:35|0.1509
12:43:35|0.15089
12:43:35|0.15089
12:43:36|0.15089
12:43:37|0.15094
12:43:37|0.151
12:43:38|0.15102
12:43:39|0.15102
12:43:39|0.15102
12:43:40|0.15102
12:43:40|0.15102
12:43:41|0.15102
12:43:41|0.15102
12:43:43|0.15101
12:43:43|0.15136
12:43:43|0.15142
12:43:44|0.15149
12:43:45|0.15141
12:43:46|0.1513
12:43:46|0.15133
12:43:47|0.15133
12:43:48|0.15133
12:43:48|0.15133
12:43:49|0.15149
12:43:49|0.15139
12:43:50|0.15156
12:43:50|0.15138
12:43:52|0.15127
12:43:52|0.15135
12:43:53|0.15129
12:43:54|0.15129
12:43:54|0.15129
12:43:55|0.15122
12:43:56|0.15105
12:43:56|0.1512
12:43:57|0.15119
12:43:57|0.15119
12:43:58|0.15119
12:43:59|0.15119
12:43:59|0.15125
12:44:00|0.15088
12:44:01|0.1511
12:44:01|0.15112
12:44:02|0.15102
12:44:03|0.15098
12:44:03|0.15094
12:44:04|0.15099
12:44:04|0.15115
12:44:05|0.15098
12:44:05|0.15115
12:44:06|0.15115
12:44:06|0.15115
12:44:08|0.15117
12:44:09|0.15118
12:44:09|0.15118
12:44:10|0.1511
12:44:11|0.1509
12:44:11|0.1509
12:44:13|0.15109
12:44:14|0.15087
12:44:14|0.15083
12:44:14|0.15083
12:44:15|0.15083
12:44:16|0.15086
12:44:16|0.15093
12:44:17|0.151
12:44:18|0.151
12:44:19|0.151
12:44:19|0.15089
12:44:19|0.15093
12:44:20|0.15093
12:44:21|0.15093
12:44:22|0.15093
12:44:22|0.15083
12:44:23|0.15091
12:44:23|0.15068
12:44:24|0.15068
12:44:25|0.15079
12:44:25|0.15079
12:44:26|0.15079
12:44:26|0.15079
12:44:27|0.15079
12:44:27|0.1508
12:44:28|0.1505
12:44:29|0.15046
12:44:29|0.15075
12:44:30|0.15049
12:44:31|0.15072
12:44:32|0.15066
12:44:32|0.15066
12:44:33|0.15066
12:44:33|0.15072
12:44:34|0.15072
12:44:35|0.15072
12:44:36|0.15092
12:44:36|0.15082
12:44:37|0.15084
12:44:38|0.15083
12:44:38|0.151
12:44:39|0.15092
12:44:40|0.15091
12:44:41|0.15089
12:44:41|0.15093
12:44:42|0.15093
12:44:42|0.15092
12:44:43|0.15092
12:44:44|0.15097
12:44:45|0.151
12:44:45|0.151
12:44:46|0.15102
12:44:47|0.15102
12:44:47|0.15111
12:44:48|0.15118
12:44:49|0.15109
12:44:50|0.1511
12:44:50|0.15118
12:44:51|0.15118
12:44:52|0.15116
12:44:52|0.15116
12:44:53|0.15117
12:44:54|0.15099
12:44:54|0.15109
12:44:55|0.15109
12:44:56|0.15109
12:44:57|0.15111
12:44:57|0.1511
12:44:58|0.15119
12:44:59|0.15119
12:44:59|0.15119
12:45:00|0.15119
12:45:00|0.15119
12:45:01|0.1511
12:45:02|0.1511
12:45:02|0.15109
12:45:03|0.15115
12:45:04|0.15094
12:45:05|0.15094
12:45:05|0.15103
12:45:06|0.15097
12:45:07|0.15099
12:45:08|0.15109
12:45:08|0.15099
12:45:09|0.15109
12:45:10|0.15109
12:45:11|0.15094
12:45:11|0.15105
12:45:12|0.15105
12:45:13|0.15105
12:45:14|0.15106
12:45:14|0.15097
12:45:15|0.15113
12:45:16|0.151
12:45:16|0.15114
12:45:17|0.15118
12:45:17|0.15109
12:45:18|0.15111
12:45:19|0.15107
12:45:20|0.15108
12:45:21|0.15099
12:45:21|0.15105
12:45:22|0.15099
12:45:23|0.15091
12:45:24|0.15095
12:45:24|0.15105
12:45:25|0.15105
12:45:26|0.15105
12:45:26|0.15105
12:45:26|0.15105
12:45:27|0.15099
12:45:28|0.15096
12:45:28|0.1511
12:45:29|0.1511
12:45:29|0.1511
12:45:30|0.1511
12:45:31|0.15105
12:45:31|0.15105
12:45:32|0.15105
12:45:32|0.15096
12:45:33|0.15103
12:45:33|0.15102
12:45:34|0.15096
12:45:35|0.15072
12:45:35|0.15059
12:45:35|0.15072
12:45:36|0.15059
12:45:36|0.15047
12:45:37|0.15022
12:45:37|0.15022
12:45:38|0.15022
12:45:38|0.15024
12:45:39|0.15024
12:45:39|0.15023
12:45:39|0.15023
12:45:40|0.15005
12:45:40|0.15005
12:45:41|0.15005
12:45:41|0.15022
12:45:42|0.15
12:45:43|0.14982
12:45:44|0.14983
12:45:45|0.14998
12:45:46|0.15005
12:45:46|0.15007
12:45:47|0.15025
12:45:48|0.15036
12:45:49|0.15043
12:45:51|0.15022
12:45:51|0.15037
12:45:52|0.15029
12:45:53|0.15039
12:45:54|0.15045
12:45:54|0.15059
12:45:55|0.15059
12:45:55|0.15059
12:45:56|0.15053
12:45:56|0.15048
12:45:57|0.15048
12:45:58|0.15041
12:45:58|0.15016
12:45:59|0.15035
12:45:59|0.14991
12:45:59|0.14991
12:46:00|0.15006
12:46:00|0.1499
12:46:01|0.1499
12:46:01|0.1499
12:46:02|0.14997
12:46:03|0.14997
12:46:03|0.15004
12:46:04|0.14995
12:46:04|0.14995
12:46:05|0.14995
12:46:06|0.14991
12:46:06|0.14985
12:46:07|0.14977
12:46:07|0.14971
12:46:08|0.14951
12:46:09|0.14977
12:46:10|0.14976
12:46:11|0.14991
12:46:12|0.15
12:46:12|0.15003
12:46:13|0.14984
12:46:14|0.14958
12:46:15|0.14948
12:46:15|0.14948
12:46:15|0.14963
12:46:16|0.14942
12:46:16|0.14963
12:46:17|0.14943
12:46:17|0.14956
12:46:17|0.14913
12:46:18|0.14918
12:46:18|0.14927
12:46:19|0.1494
12:46:20|0.14926
12:46:20|0.1492
12:46:21|0.14928
12:46:21|0.14947
12:46:22|0.14948
12:46:23|0.14938
12:46:23|0.14963
12:46:24|0.14963
12:46:24|0.14951
12:46:25|0.14965
12:46:25|0.14965
12:46:26|0.14945
12:46:26|0.14945
12:46:27|0.14955
12:46:27|0.14956
12:46:28|0.14956
12:46:28|0.14956
12:46:29|0.14959
12:46:30|0.14959
12:46:30|0.14963
12:46:30|0.14952
12:46:31|0.14955
12:46:32|0.14954
12:46:32|0.14958
12:46:33|0.14949
12:46:34|0.14948
12:46:35|0.14985
12:46:35|0.14983
12:46:36|0.14976
12:46:37|0.14971
12:46:37|0.14976
12:46:38|0.14964
12:46:39|0.14951
12:46:39|0.14962
12:46:40|0.1494
12:46:40|0.1494
12:46:41|0.14957
12:46:42|0.14965
12:46:43|0.14963
12:46:44|0.14956
12:46:45|0.14956
12:46:46|0.14959
12:46:46|0.14951
12:46:47|0.14949
12:46:49|0.14945
12:46:50|0.14945
12:46:51|0.14959
12:46:52|0.14959
12:46:53|0.14959
12:46:53|0.14939
12:46:54|0.14956
12:46:55|0.14959
12:46:56|0.14959
12:46:56|0.14955
12:46:57|0.14955
12:46:58|0.14952
12:46:58|0.14952
12:46:58|0.14962
12:46:59|0.1496
12:47:00|0.14982
12:47:00|0.14973
12:47:01|0.14973
12:47:01|0.1497
12:47:02|0.14958
12:47:04|0.14949
12:47:05|0.14951
12:47:06|0.14955
12:47:06|0.14961
12:47:07|0.14961
12:47:08|0.14951
12:47:08|0.14972
12:47:09|0.14972
12:47:10|0.14972
12:47:10|0.14983
12:47:11|0.14984
12:47:11|0.14984
12:47:12|0.14988
12:47:13|0.14983
12:47:14|0.14952
12:47:15|0.14968
12:47:15|0.14968
12:47:16|0.14974
12:47:17|0.14971
12:47:17|0.14953
12:47:19|0.14969
12:47:20|0.14983
12:47:20|0.14978
12:47:21|0.14978
12:47:21|0.14989
12:47:22|0.14971
12:47:23|0.14979
12:47:23|0.14985
12:47:24|0.14979
12:47:25|0.14979
12:47:25|0.14972
12:47:26|0.14978
12:47:27|0.14981
12:47:27|0.14992
12:47:28|0.14996
12:47:28|0.14996
12:47:28|0.14996
12:47:29|0.1499
12:47:30|0.1499
12:47:30|0.1499
12:47:31|0.1502
12:47:32|0.15019
12:47:32|0.15019
12:47:33|0.15017
12:47:33|0.15017
12:47:34|0.15017
12:47:34|0.15017
12:47:36|0.15017
12:47:36|0.15017
12:47:37|0.15026
12:47:38|0.15042
12:47:38|0.1504
12:47:39|0.15051
12:47:40|0.15061
12:47:40|0.1505
12:47:41|0.15046
12:47:41|0.15046
12:47:42|0.15067
12:47:43|0.15051
12:47:44|0.15058
12:47:45|0.1509
12:47:46|0.15071
12:47:47|0.15139
12:47:48|0.15132
12:47:49|0.15107
12:47:50|0.15093
12:47:50|0.15067
12:47:51|0.15046
12:47:52|0.15032
12:47:52|0.15031
12:47:53|0.15051
12:47:54|0.15032
12:47:54|0.15032
12:47:55|0.15038
12:47:55|0.15038
12:47:56|0.15039
12:47:57|0.15039
12:47:57|0.15039
12:47:58|0.15039
12:47:59|0.15052
12:48:00|0.15039
12:48:00|0.15038
12:48:01|0.1505
12:48:01|0.1505
12:48:02|0.1505
12:48:03|0.15033
12:48:04|0.15032
12:48:04|0.15026
12:48:05|0.15023
12:48:06|0.15016
12:48:06|0.15016
12:48:07|0.14988
12:48:07|0.15005
12:48:07|0.15005
12:48:08|0.14996
12:48:08|0.14981
12:48:09|0.14981
12:48:10|0.15023
12:48:10|0.15023
12:48:11|0.15007
12:48:12|0.15004
12:48:13|0.15009
12:48:14|0.15
12:48:14|0.15
12:48:15|0.15016
12:48:16|0.15016
12:48:17|0.15015
12:48:17|0.15015
12:48:17|0.15004
12:48:18|0.15004
12:48:19|0.15004
12:48:20|0.15005
12:48:20|0.15015
12:48:21|0.15014
12:48:22|0.15004
12:48:22|0.15004
12:48:23|0.15004
12:48:24|0.15004
12:48:24|0.15029
12:48:25|0.1501
12:48:26|0.15
12:48:26|0.15
12:48:27|0.15
12:48:27|0.15005
12:48:28|0.15008
12:48:29|0.15016
12:48:29|0.15016
12:48:30|0.14999
12:48:31|0.14999
12:48:31|0.15
12:48:32|0.1501
12:48:33|0.1501
12:48:34|0.1501
12:48:35|0.15015
12:48:35|0.15033
12:48:36|0.15033
12:48:37|0.15022
12:48:38|0.15023
12:48:38|0.15014
12:48:39|0.15029
12:48:40|0.15
12:48:41|0.15022
12:48:42|0.15039
12:48:43|0.15032
12:48:44|0.15024
12:48:45|0.15034
12:48:46|0.15034
12:48:47|0.15025
12:48:48|0.15018
12:48:48|0.15018
12:48:49|0.15031
12:48:49|0.15031
12:48:50|0.1503
12:48:51|0.15003
12:48:51|0.15003
12:48:52|0.15019
12:48:53|0.15025
12:48:53|0.1503
12:48:54|0.1502
12:48:55|0.1502
12:48:56|0.15029
12:48:57|0.15029
12:48:58|0.15029
12:48:58|0.1502
12:48:59|0.1502
12:48:59|0.1502
12:49:00|0.1502
12:49:01|0.1502
12:49:01|0.1502
12:49:02|0.15039
12:49:03|0.15039
12:49:04|0.1502
12:49:05|0.15038
12:49:05|0.1502
12:49:05|0.1502
12:49:06|0.15022
12:49:06|0.15022
12:49:07|0.15022
12:49:08|0.15023
12:49:08|0.15028
12:49:08|0.15028
12:49:09|0.15028
12:49:09|0.15028
12:49:10|0.15028
12:49:10|0.15014
12:49:11|0.15001
12:49:11|0.15015
12:49:12|0.15015
12:49:13|0.15015
12:49:14|0.15011
12:49:14|0.15011
12:49:15|0.15011
12:49:16|0.15
12:49:16|0.15012
12:49:17|0.15012
12:49:17|0.15012
12:49:18|0.15011
12:49:19|0.15002
12:49:19|0.14994
12:49:20|0.14979
12:49:21|0.14976
12:49:21|0.1499
12:49:22|0.1499
12:49:22|0.1499
12:49:23|0.14976
12:49:23|0.14987
12:49:24|0.14993
12:49:25|0.14984
12:49:25|0.1499
12:49:26|0.1499
12:49:26|0.14991
12:49:27|0.14999
12:49:27|0.14991
12:49:28|0.14999
12:49:28|0.15008
12:49:29|0.15008
12:49:30|0.15008
12:49:30|0.15008
12:49:31|0.15008
12:49:31|0.14999
12:49:32|0.14999
12:49:32|0.14999
12:49:33|0.14999
12:49:34|0.15008
12:49:34|0.15008
12:49:35|0.15006
12:49:35|0.15007
12:49:36|0.15007
12:49:37|0.15007
12:49:38|0.15007
12:49:39|0.15007
12:49:40|0.15008
12:49:41|0.15
12:49:42|0.15
12:49:42|0.15008
12:49:43|0.15008
12:49:44|0.15008
12:49:44|0.15008
12:49:45|0.15019
12:49:45|0.15018
12:49:46|0.15019
12:49:46|0.15019
12:49:47|0.15008
12:49:48|0.15019
12:49:48|0.15008
12:49:49|0.15008
12:49:50|0.15008
12:49:51|0.15007
12:49:51|0.15012
12:49:52|0.15012
12:49:53|0.15002
12:49:53|0.15002
12:49:54|0.14982
12:49:55|0.14982
12:49:55|0.14982
12:49:56|0.14982
12:49:56|0.1501
12:49:57|0.1501
12:49:58|0.1501
12:49:58|0.15009
12:49:59|0.15003
12:49:59|0.15003
12:50:00|0.15003
12:50:01|0.15017
12:50:02|0.15007
12:50:03|0.15018
12:50:04|0.15028
12:50:05|0.15011
12:50:05|0.15011
12:50:06|0.15019
12:50:06|0.15019
12:50:07|0.15019
12:50:08|0.15013
12:50:08|0.15013
12:50:09|0.15014
12:50:09|0.15014
12:50:10|0.15014
12:50:10|0.15023
12:50:11|0.15023
12:50:11|0.15019
12:50:12|0.15013
12:50:12|0.15013
12:50:13|0.15013
12:50:13|0.15013
12:50:13|0.15013
12:50:14|0.15025
12:50:15|0.15025
12:50:15|0.15024
12:50:15|0.15024
12:50:16|0.15024
12:50:17|0.15024
12:50:17|0.15024
12:50:18|0.15025
12:50:19|0.1501
12:50:20|0.1501
12:50:20|0.1501
12:50:21|0.14999
12:50:22|0.14999
12:50:22|0.15006
12:50:23|0.15006
12:50:23|0.15012
12:50:24|0.15012
12:50:24|0.15012
12:50:25|0.15012
12:50:25|0.15012
12:50:26|0.15012
12:50:26|0.15014
12:50:27|0.15014
12:50:27|0.15008
12:50:28|0.15012
12:50:28|0.15012
12:50:29|0.15012
12:50:30|0.15012
12:50:30|0.15012
12:50:31|0.14993
12:50:31|0.14993
12:50:31|0.14993
12:50:32|0.1501
12:50:33|0.1501
12:50:34|0.1501
12:50:35|0.1501
12:50:36|0.15007
12:50:37|0.15007
12:50:38|0.15007
12:50:38|0.14995
12:50:39|0.14995
12:50:40|0.14993
12:50:41|0.1497
12:50:42|0.14983
12:50:42|0.1497
12:50:43|0.14969
12:50:44|0.14957
12:50:44|0.14969
12:50:45|0.14971
12:50:46|0.14971
12:50:46|0.14965
12:50:47|0.14972
12:50:47|0.14979
12:50:48|0.14979
12:50:49|0.14983
12:50:49|0.14962
12:50:50|0.14962
12:50:51|0.14962
12:50:51|0.14973
12:50:52|0.14973
12:50:52|0.1498
12:50:53|0.1498
12:50:54|0.14978
12:50:55|0.14978
12:50:56|0.14973
12:50:56|0.14979
12:50:57|0.1498
12:50:57|0.14975
12:50:58|0.14975
12:50:58|0.14982
12:50:59|0.14982
12:50:59|0.14976
12:51:00|0.14976
12:51:01|0.14976
12:51:01|0.14976
12:51:02|0.14975
12:51:03|0.14957
12:51:04|0.14958
12:51:04|0.14962
12:51:05|0.14952
12:51:06|0.1491
12:51:06|0.14909
12:51:07|0.14909
12:51:07|0.14909
12:51:08|0.14938
12:51:09|0.14931
12:51:09|0.14933
12:51:10|0.1492
12:51:10|0.14905
12:51:11|0.14919
12:51:12|0.14962
12:51:12|0.14948
12:51:13|0.14948
12:51:14|0.14949
12:51:14|0.14945
12:51:14|0.14943
12:51:15|0.14943
12:51:16|0.14946
12:51:16|0.14945
12:51:16|0.1494
12:51:17|0.1494
12:51:18|0.1494
12:51:18|0.1494
12:51:19|0.1494
12:51:19|0.1494
12:51:21|0.14935
12:51:21|0.14935
12:51:22|0.14935
12:51:22|0.14948
12:51:23|0.14963
12:51:24|0.14963
12:51:25|0.14958
12:51:26|0.14958
12:51:26|0.14973
12:51:26|0.1497
12:51:27|0.1497
12:51:27|0.14972
12:51:28|0.14967
12:51:28|0.14956
12:51:29|0.14956
12:51:30|0.14953
12:51:31|0.14959
12:51:31|0.14959
12:51:32|0.14968
12:51:33|0.14985
12:51:33|0.14969
12:51:34|0.14969
12:51:35|0.14969
12:51:36|0.14974
12:51:36|0.14974
12:51:37|0.14974
12:51:38|0.14976
12:51:38|0.14976
12:51:39|0.14976
12:51:40|0.14975
12:51:41|0.14968
12:51:41|0.14963
12:51:42|0.14963
12:51:43|0.14963
12:51:43|0.14963
12:51:44|0.14961
12:51:44|0.14952
12:51:45|0.14952
12:51:46|0.14945
12:51:46|0.14945
12:51:47|0.14945
12:51:48|0.14958
12:51:49|0.14953
12:51:49|0.14953
12:51:50|0.14967
12:51:50|0.14967
12:51:51|0.14967
12:51:51|0.14972
12:51:52|0.14972
12:51:53|0.14965
12:51:54|0.14955
12:51:54|0.14963
12:51:55|0.14963
12:51:56|0.14963
12:51:56|0.14962
12:51:56|0.14962
12:51:57|0.14962
12:51:58|0.1497
12:51:58|0.14974
12:51:59|0.14978
12:52:00|0.14978
12:52:00|0.1497
12:52:01|0.14955
12:52:02|0.14945
12:52:03|0.14954
12:52:03|0.14961
12:52:04|0.14964
12:52:05|0.14974
12:52:06|0.14994
12:52:06|0.14969
12:52:07|0.14982
12:52:08|0.14969
12:52:08|0.14968
12:52:09|0.14992
12:52:09|0.14978
12:52:10|0.14991
12:52:11|0.14982
12:52:11|0.14982
12:52:12|0.14967
12:52:12|0.14967
12:52:13|0.14967
12:52:14|0.14978
12:52:14|0.14977
12:52:15|0.14969
12:52:16|0.14986
12:52:16|0.14981
12:52:16|0.14981
12:52:17|0.14981
12:52:19|0.14986
12:52:19|0.14994
12:52:19|0.14991
12:52:20|0.14994
12:52:20|0.14992
12:52:21|0.14992
12:52:22|0.14992
12:52:22|0.1498
12:52:23|0.1498
12:52:24|0.1498
12:52:24|0.14992
12:52:25|0.14992
12:52:26|0.14981
12:52:26|0.14981
12:52:27|0.14981
12:52:28|0.15
12:52:28|0.15
12:52:29|0.14994
12:52:30|0.15
12:52:30|0.15001
12:52:31|0.14998
12:52:31|0.14998
12:52:32|0.15003
12:52:32|0.15003
12:52:33|0.15003
12:52:34|0.14991
12:52:35|0.15009
12:52:35|0.15008
12:52:36|0.15009
12:52:37|0.1501
12:52:38|0.15017
12:52:39|0.15018
12:52:39|0.15013
12:52:40|0.15016
12:52:41|0.15016
12:52:42|0.15016
12:52:42|0.15016
12:52:43|0.15023
12:52:44|0.1502
12:52:44|0.15015
12:52:45|0.15016
12:52:46|0.15007
12:52:47|0.14982
12:52:48|0.15001
12:52:48|0.15001
12:52:49|0.14993
12:52:50|0.14993
12:52:51|0.15003
12:52:51|0.15001
12:52:52|0.15001
12:52:53|0.15001
12:52:53|0.15001
12:52:54|0.15001
12:52:54|0.14998
12:52:55|0.14983
12:52:55|0.14983
12:52:56|0.14992
12:52:57|0.14997
12:52:57|0.14997
12:52:58|0.14997
12:52:59|0.14997
12:52:59|0.14997
12:53:00|0.14993
12:53:00|0.15006
12:53:01|0.15006
12:53:02|0.15006
12:53:03|0.15006
12:53:03|0.15013
12:53:04|0.15013
12:53:04|0.15013
12:53:05|0.15013
12:53:06|0.15004
12:53:06|0.15004
12:53:07|0.15006
12:53:08|0.15012
12:53:09|0.15012
12:53:09|0.15009
12:53:10|0.15009
12:53:11|0.15004
12:53:12|0.15003
12:53:12|0.15003
12:53:13|0.15
12:53:13|0.15002
12:53:14|0.15002
12:53:14|0.15002
12:53:15|0.15009
12:53:15|0.15017
12:53:16|0.1502
12:53:17|0.1502
12:53:17|0.1502
12:53:18|0.15018
12:53:18|0.15022
12:53:19|0.15009
12:53:20|0.15013
12:53:21|0.15012
12:53:21|0.15004
12:53:21|0.15004
12:53:22|0.15004
12:53:23|0.15004
12:53:24|0.15004
12:53:24|0.15004
12:53:24|0.15004
12:53:25|0.15004
12:53:27|0.15008
12:53:27|0.15009
12:53:28|0.1501
12:53:29|0.15016
12:53:29|0.15004
12:53:30|0.14994
12:53:30|0.14992
12:53:31|0.14981
12:53:31|0.14981
12:53:32|0.14992
12:53:32|0.15004
12:53:33|0.15005
12:53:33|0.15004
12:53:34|0.15004
12:53:34|0.15006
12:53:35|0.15006
12:53:36|0.15016
12:53:37|0.15016
12:53:38|0.14992
12:53:39|0.14992
12:53:40|0.14997
12:53:41|0.14997
12:53:41|0.14997
12:53:41|0.14997
12:53:42|0.14997
12:53:44|0.14999
12:53:44|0.14999
12:53:45|0.14999
12:53:46|0.14999
12:53:47|0.15007
12:53:47|0.15007
12:53:48|0.15007
12:53:49|0.15007
12:53:50|0.14987
12:53:50|0.14987
12:53:51|0.15004
12:53:52|0.15004
12:53:52|0.15004
12:53:53|0.14991
12:53:53|0.14982
12:53:54|0.14991
12:53:55|0.14991
12:53:55|0.14991
12:53:56|0.15001
12:53:57|0.15001
12:53:58|0.15004
12:53:58|0.15004
12:53:59|0.15004
12:54:00|0.15004
12:54:01|0.15004
12:54:01|0.14993
12:54:02|0.14993
12:54:02|0.14999
12:54:03|0.14993
12:54:04|0.15004
12:54:04|0.14996
12:54:05|0.14999
12:54:06|0.14991
12:54:07|0.15006
12:54:08|0.15002
12:54:08|0.15002
12:54:08|0.15002
12:54:09|0.14992
12:54:10|0.14992
12:54:10|0.14992
12:54:11|0.14991
12:54:11|0.14991
12:54:12|0.14991
12:54:12|0.14991
12:54:13|0.15004
12:54:13|0.15006
12:54:14|0.15006
12:54:15|0.15006
12:54:15|0.15006
12:54:15|0.15006
12:54:16|0.15006
12:54:16|0.15006
12:54:18|0.15006
12:54:19|0.1503
12:54:20|0.1501
12:54:21|0.15032
12:54:22|0.15039
12:54:22|0.15033
12:54:22|0.15033
12:54:23|0.15032
12:54:24|0.15038
12:54:24|0.15038
12:54:25|0.15038
12:54:26|0.14998
12:54:27|0.14997
12:54:28|0.15008
12:54:28|0.1502
12:54:29|0.1502
12:54:30|0.15012
12:54:30|0.15012
12:54:31|0.15012
12:54:31|0.15012
12:54:31|0.14997
12:54:32|0.14997
12:54:33|0.14992
12:54:33|0.14992
12:54:33|0.14996
12:54:34|0.14996
12:54:34|0.14999
12:54:36|0.14999
12:54:37|0.15009
12:54:38|0.14993
12:54:40|0.14993
12:54:40|0.15006
12:54:41|0.15009
12:54:42|0.15005
12:54:43|0.15013
12:54:44|0.14995
12:54:45|0.14999
12:54:45|0.14999
12:54:46|0.14999
12:54:47|0.14999
12:54:48|0.14999
12:54:48|0.14999
12:54:49|0.14992
12:54:50|0.14995
12:54:50|0.14995
12:54:51|0.15004
12:54:52|0.15004
12:54:53|0.15004
12:54:54|0.15004
12:54:54|0.14992
12:54:55|0.14992
12:54:55|0.15003
12:54:56|0.15
12:54:56|0.15003
12:54:57|0.15003
12:54:58|0.14992
12:54:58|0.14999
12:54:59|0.14992
12:55:00|0.14992
12:55:00|0.14992
12:55:01|0.14992
12:55:01|0.15001
12:55:02|0.15
12:55:02|0.14992
12:55:03|0.14992
12:55:03|0.14992
12:55:04|0.14992
12:55:04|0.14992
12:55:05|0.14992
12:55:06|0.14992
12:55:06|0.14992
12:55:07|0.14995
12:55:08|0.14992
12:55:09|0.14995
12:55:10|0.14992
12:55:11|0.14992
12:55:12|0.14992
12:55:13|0.14998
12:55:13|0.14992
12:55:14|0.14998
12:55:14|0.14992
12:55:15|0.14962
12:55:15|0.14935
12:55:16|0.1492
12:55:17|0.14944
12:55:18|0.14932
12:55:19|0.14949
12:55:19|0.14949
12:55:19|0.14932
12:55:21|0.14951
12:55:21|0.14938
12:55:22|0.14924
12:55:22|0.14924
12:55:23|0.14927
12:55:24|0.14926
12:55:25|0.1493
12:55:25|0.14912
12:55:26|0.14931
12:55:26|0.14932
12:55:27|0.14932
12:55:27|0.14965
12:55:28|0.14944
12:55:28|0.14918
12:55:29|0.14938
12:55:30|0.14938
12:55:30|0.14934
12:55:31|0.14937
12:55:31|0.14937
12:55:32|0.1493
12:55:32|0.14931
12:55:33|0.14913
12:55:33|0.14913
12:55:34|0.14913
12:55:35|0.14926
12:55:35|0.14926
12:55:35|0.14938
12:55:37|0.14936
12:55:38|0.14924
12:55:39|0.1491
12:55:40|0.149
12:55:41|0.14903
12:55:42|0.14911
12:55:43|0.14911
12:55:43|0.14936
12:55:44|0.14901
12:55:45|0.14914
12:55:45|0.14908
12:55:46|0.14921
12:55:47|0.14922
12:55:48|0.14943
12:55:48|0.14943
12:55:49|0.14936
12:55:49|0.14936
12:55:50|0.14936
12:55:51|0.14936
12:55:51|0.14918
12:55:51|0.14918
12:55:52|0.14918
12:55:52|0.14918
12:55:53|0.14927
12:55:53|0.1492
12:55:54|0.14923
12:55:54|0.14914
12:55:55|0.149
12:55:55|0.149
12:55:56|0.14912
12:55:57|0.14912
12:55:58|0.14903
12:55:58|0.149
12:55:58|0.14901
12:55:59|0.14901
12:56:00|0.14901
12:56:00|0.14901
12:56:01|0.14908
12:56:01|0.14908
12:56:02|0.14908
12:56:02|0.149
12:56:03|0.14906
12:56:03|0.14895
12:56:05|0.14875
12:56:05|0.14868
12:56:06|0.14858
12:56:06|0.14858
12:56:07|0.14849
12:56:07|0.14872
12:56:08|0.14852
12:56:08|0.14852
12:56:08|0.14872
12:56:09|0.14872
12:56:10|0.14882
12:56:10|0.14882
12:56:10|0.14871
12:56:11|0.14871
12:56:11|0.14865
12:56:12|0.14851
12:56:13|0.14855
12:56:14|0.14853
12:56:14|0.14828
12:56:15|0.14834
12:56:15|0.14834
12:56:16|0.14825
12:56:16|0.14844
12:56:17|0.14821
12:56:18|0.14821
12:56:18|0.14826
12:56:19|0.14826
12:56:20|0.14827
12:56:20|0.14835
12:56:21|0.14831
12:56:22|0.14843
12:56:23|0.14845
12:56:24|0.14824
12:56:25|0.14849
12:56:26|0.14849
12:56:26|0.14851
12:56:27|0.14851
12:56:27|0.14854
12:56:28|0.14861
12:56:29|0.14862
12:56:30|0.14861
12:56:30|0.14862
12:56:31|0.14863
12:56:32|0.14849
12:56:33|0.14853
12:56:34|0.14853
12:56:34|0.14859
12:56:35|0.14857
12:56:35|0.14857
12:56:36|0.1487
12:56:36|0.1487
12:56:37|0.1487
12:56:38|0.14861
12:56:39|0.14872
12:56:40|0.14857
12:56:41|0.14857
12:56:42|0.14865
12:56:43|0.14865
12:56:45|0.14867
12:56:46|0.14876
12:56:47|0.14885
12:56:47|0.1487
12:56:48|0.1488
12:56:50|0.14882
12:56:50|0.14886
12:56:51|0.14886
12:56:51|0.14886
12:56:52|0.14885
12:56:53|0.14877
12:56:53|0.14892
12:56:54|0.14893
12:56:55|0.14898
12:56:55|0.14897
12:56:56|0.14905
12:56:57|0.14953
12:56:58|0.14953
12:56:59|0.14942
12:56:59|0.14945
12:57:00|0.14947
12:57:01|0.14947
12:57:01|0.14932
12:57:02|0.14948
12:57:02|0.14931
12:57:03|0.14944
12:57:04|0.14944
12:57:04|0.14956
12:57:05|0.14959
12:57:05|0.14953
12:57:05|0.14968
12:57:06|0.14984
12:57:06|0.14972
12:57:07|0.14978
12:57:07|0.14967
12:57:08|0.14967
12:57:09|0.14967
12:57:09|0.14955
12:57:10|0.14955
12:57:10|0.14978
12:57:11|0.14972
12:57:11|0.14957
12:57:11|0.14957
12:57:13|0.14959
12:57:14|0.14955
12:57:15|0.14966
12:57:15|0.14966
12:57:16|0.14956
12:57:17|0.14954
12:57:17|0.1493
12:57:19|0.14922
12:57:20|0.14931
12:57:20|0.14944
12:57:20|0.14944
12:57:21|0.14948
12:57:22|0.14913
12:57:22|0.14958
12:57:24|0.14986
12:57:25|0.14986
12:57:25|0.14954
12:57:26|0.14954
12:57:27|0.14954
12:57:28|0.1495
12:57:28|0.1495
12:57:29|0.1495
12:57:29|0.14977
12:57:30|0.14977
12:57:31|0.14977
12:57:31|0.14977
12:57:32|0.14971
12:57:33|0.14983
12:57:33|0.14983
12:57:34|0.14983
12:57:35|0.14973
12:57:36|0.14964
12:57:37|0.14969
12:57:37|0.14967
12:57:38|0.14967
12:57:39|0.14967
12:57:40|0.14969
12:57:41|0.14955
12:57:42|0.14955
12:57:43|0.14963
12:57:43|0.14976
12:57:44|0.1498
12:57:44|0.14981
12:57:45|0.14962
12:57:47|0.1498
12:57:47|0.14967
12:57:48|0.14956
12:57:49|0.14963
12:57:50|0.14971
12:57:51|0.1496
12:57:52|0.14962
12:57:52|0.14955
12:57:53|0.14955
12:57:54|0.1497
12:57:55|0.14972
12:57:57|0.14971
12:57:57|0.14971
12:57:58|0.14963
12:57:59|0.14963
12:58:00|0.14963
12:58:00|0.14963
12:58:01|0.14963
12:58:02|0.14969
12:58:02|0.14969
12:58:03|0.14969
12:58:04|0.14961
12:58:04|0.14961
12:58:05|0.14961
12:58:06|0.1498
12:58:07|0.1498
12:58:07|0.14977
12:58:07|0.14977
12:58:08|0.14977
12:58:09|0.14968
12:58:09|0.14973
12:58:09|0.14973
12:58:10|0.14974
12:58:11|0.14956
12:58:11|0.14956
12:58:12|0.14967
12:58:13|0.14957
12:58:13|0.14957
12:58:14|0.14957
12:58:15|0.1495
12:58:16|0.14957
12:58:16|0.14965
12:58:17|0.14965
12:58:18|0.14973
12:58:18|0.14973
12:58:19|0.14977
12:58:20|0.14973
12:58:21|0.14973
12:58:22|0.14969
12:58:22|0.14969
12:58:24|0.14979
12:58:24|0.14979
12:58:24|0.14979
12:58:25|0.14979
12:58:26|0.14979
12:58:26|0.14964
12:58:27|0.14949
12:58:28|0.14974
12:58:28|0.14962
12:58:29|0.14971
12:58:29|0.14971
12:58:30|0.14971
12:58:31|0.14949
12:58:31|0.14955
12:58:32|0.1497
12:58:33|0.14966
12:58:33|0.14977
12:58:34|0.14981
12:58:34|0.15
12:58:35|0.14996
12:58:35|0.15007
12:58:36|0.15007
12:58:36|0.15009
12:58:37|0.15011
12:58:37|0.15011
12:58:38|0.15011
12:58:39|0.14991
12:58:40|0.15004
12:58:41|0.14968
12:58:42|0.1497
12:58:42|0.1495
12:58:44|0.14956
12:58:45|0.14976
12:58:46|0.14976
12:58:47|0.14967
12:58:48|0.14971
12:58:48|0.14984
12:58:49|0.14977
12:58:50|0.14977
12:58:51|0.14977
12:58:52|0.14976
12:58:53|0.14961
12:58:54|0.14976
12:58:55|0.14969
12:58:56|0.14941
12:58:57|0.14967
12:58:58|0.1496
12:58:59|0.14967
12:58:59|0.14971
12:59:00|0.14971
12:59:01|0.14972
12:59:01|0.14965
12:59:02|0.14971
12:59:03|0.14968
12:59:04|0.14971
12:59:04|0.14972
12:59:05|0.14971
12:59:05|0.14971
12:59:06|0.14971
12:59:06|0.14971
12:59:07|0.14971
12:59:08|0.14956
12:59:09|0.14956
12:59:09|0.14929
12:59:10|0.14929
12:59:11|0.1497
12:59:12|0.14924
12:59:12|0.14922
12:59:13|0.14935
12:59:13|0.14956
12:59:14|0.14936
12:59:14|0.14936
12:59:15|0.1495
12:59:16|0.14924
12:59:17|0.14941
12:59:17|0.1491
12:59:18|0.14924
12:59:19|0.14939
12:59:19|0.14939
12:59:20|0.14933
12:59:21|0.14916
12:59:22|0.14907
12:59:22|0.14914
12:59:23|0.14888
12:59:23|0.14913
12:59:24|0.14913
12:59:24|0.14913
12:59:25|0.14913
12:59:25|0.14911
12:59:26|0.14911
12:59:27|0.14911
12:59:28|0.14901
12:59:28|0.149
12:59:29|0.149
12:59:29|0.14883
12:59:30|0.14883
12:59:31|0.14883
12:59:31|0.14883
12:59:31|0.149
12:59:32|0.14912
12:59:33|0.14926
12:59:33|0.14926
12:59:34|0.14926
12:59:34|0.14936
12:59:35|0.14924
12:59:35|0.14933
12:59:36|0.14909
12:59:36|0.14921
12:59:37|0.1494
12:59:38|0.14939
12:59:38|0.14926
12:59:39|0.14931
12:59:39|0.14931
12:59:41|0.14954
12:59:41|0.14954
12:59:43|0.1497
12:59:43|0.14978
12:59:44|0.14981
12:59:45|0.14982
12:59:46|0.14982
12:59:47|0.14982
12:59:47|0.14982
12:59:48|0.14967
12:59:48|0.14926
12:59:49|0.14925
12:59:50|0.14932
12:59:51|0.14917
12:59:52|0.1493
12:59:52|0.14918
12:59:53|0.14932
12:59:54|0.14933
12:59:55|0.14935
12:59:56|0.14914
12:59:57|0.14918
12:59:57|0.14906
12:59:58|0.14906
12:59:58|0.14914
12:59:59|0.14905
13:00:00|0.14904
13:00:00|0.14903
13:00:01|0.14903
13:00:02|0.14903
13:00:02|0.14922
13:00:03|0.14922
13:00:04|0.14924
13:00:04|0.14915
13:00:05|0.14932
13:00:05|0.14943
13:00:06|0.14943
13:00:06|0.14945
13:00:07|0.14943
13:00:08|0.14951
13:00:08|0.14951
13:00:08|0.14945
13:00:10|0.14945
13:00:10|0.14945
13:00:11|0.14943
13:00:12|0.14943
13:00:13|0.14939
13:00:13|0.14927
13:00:14|0.14927
13:00:15|0.1493
13:00:16|0.14935
13:00:17|0.14935
13:00:17|0.14935
13:00:18|0.14935
13:00:18|0.14941
13:00:18|0.14941
13:00:19|0.14941
13:00:20|0.14936
13:00:20|0.14937
13:00:20|0.14943
13:00:21|0.14943
13:00:21|0.14943
13:00:22|0.14941
13:00:23|0.14941
13:00:23|0.14951
13:00:24|0.14956
13:00:24|0.14955
13:00:25|0.14955
13:00:25|0.1496
13:00:26|0.1496
13:00:27|0.14962
13:00:27|0.14962
13:00:28|0.14965
13:00:29|0.14962
13:00:30|0.14962
13:00:31|0.14923
13:00:32|0.14928
13:00:32|0.14916
13:00:33|0.14928
13:00:35|0.1493
13:00:35|0.1494
13:00:36|0.14939
13:00:36|0.14947
13:00:37|0.14947
13:00:38|0.14939
13:00:38|0.14946
13:00:39|0.14946
13:00:39|0.14941
13:00:40|0.14939
13:00:40|0.14939
13:00:41|0.14937
13:00:42|0.14938
13:00:43|0.14951
13:00:44|0.1494
13:00:45|0.14941
13:00:46|0.14939
13:00:46|0.14935
13:00:47|0.14935
13:00:48|0.14932
13:00:49|0.14933
13:00:49|0.14931
13:00:49|0.14922
13:00:50|0.14922
13:00:50|0.14925
13:00:51|0.14925
13:00:52|0.14919
13:00:53|0.1493
13:00:54|0.1493
13:00:54|0.14935
13:00:55|0.14927
13:00:56|0.14936
13:00:56|0.14931
13:00:57|0.14931
13:00:57|0.14931
13:00:58|0.14926
13:00:59|0.14926
13:00:59|0.14926
13:01:00|0.14925
13:01:01|0.1493
13:01:02|0.14929
13:01:03|0.14923
13:01:04|0.1491
13:01:04|0.1491
13:01:05|0.14913
13:01:05|0.14913
13:01:06|0.14929
13:01:07|0.14918
13:01:08|0.14918
13:01:09|0.14912
13:01:10|0.1495
13:01:11|0.14937
13:01:11|0.1495
13:01:11|0.1495
13:01:12|0.1495
13:01:13|0.1496
13:01:13|0.1496
13:01:14|0.1496
13:01:14|0.1496
13:01:15|0.14949
13:01:15|0.14916
13:01:16|0.14937
13:01:17|0.14939
13:01:17|0.14939
13:01:19|0.14943
13:01:19|0.1494
13:01:20|0.1494
13:01:20|0.14942
13:01:22|0.14958
13:01:22|0.14953
13:01:23|0.14953
13:01:24|0.1494
13:01:25|0.14951
13:01:25|0.14952
13:01:26|0.14952
13:01:27|0.14945
13:01:28|0.1495
13:01:28|0.14962
13:01:30|0.14967
13:01:30|0.14956
13:01:31|0.14968
13:01:31|0.14969
13:01:31|0.1497
13:01:32|0.1497
13:01:33|0.14958
13:01:34|0.14952
13:01:35|0.14967
13:01:35|0.1496
13:01:36|0.14972
13:01:37|0.14973
13:01:37|0.14946
13:01:38|0.14955
13:01:38|0.14947
13:01:39|0.14947
13:01:39|0.14947
13:01:40|0.14943
13:01:40|0.14943
13:01:41|0.14943
13:01:41|0.14923
13:01:42|0.14923
13:01:42|0.14923
13:01:43|0.14942
13:01:43|0.14942
13:01:44|0.14947
13:01:44|0.14947
13:01:45|0.14946
13:01:46|0.14946
13:01:46|0.14946
13:01:47|0.14946
13:01:48|0.14946
13:01:48|0.14945
13:01:49|0.14946
13:01:49|0.14947
13:01:50|0.14947
13:01:51|0.1495
13:01:51|0.1495
13:01:52|0.14962
13:01:53|0.14981
13:01:53|0.14981
13:01:54|0.14978
13:01:54|0.14978
13:01:55|0.1497
13:01:55|0.1497
13:01:56|0.1497
13:01:57|0.1497
13:01:57|0.1497
13:01:58|0.1498
13:01:58|0.14971
13:01:59|0.14968
13:02:00|0.14968
13:02:01|0.14978
13:02:02|0.14978
13:02:02|0.1498
13:02:03|0.14985
13:02:03|0.14986
13:02:04|0.14976
13:02:04|0.14983
13:02:05|0.14982
13:02:05|0.14983
13:02:06|0.1498
13:02:06|0.14985
13:02:07|0.14983
13:02:08|0.14981
13:02:08|0.14981
13:02:09|0.14981
13:02:10|0.1498
13:02:11|0.14961
13:02:12|0.14967
13:02:13|0.14966
13:02:13|0.14967
13:02:14|0.14967
13:02:14|0.14971
13:02:16|0.14971
13:02:16|0.14977
13:02:17|0.14977
13:02:18|0.14978
13:02:19|0.1497
13:02:20|0.14965
13:02:21|0.14965
13:02:21|0.14967
13:02:22|0.14967
13:02:23|0.14964
13:02:23|0.14984
13:02:24|0.1498
13:02:25|0.14976
13:02:26|0.14997
13:02:26|0.14988
13:02:27|0.14997
13:02:28|0.1499
13:02:28|0.14987
13:02:29|0.14984
13:02:29|0.14984
13:02:30|0.14972
13:02:31|0.14972
13:02:32|0.1499
13:02:33|0.1499
13:02:34|0.1499
13:02:34|0.14979
13:02:35|0.14979
13:02:35|0.14979
13:02:36|0.14979
13:02:37|0.14974
13:02:38|0.14982
13:02:38|0.14948
13:02:40|0.14958
13:02:40|0.14956
13:02:41|0.14959
13:02:41|0.14953
13:02:42|0.14963
13:02:43|0.14951
13:02:43|0.1498
13:02:44|0.14996
13:02:45|0.14996
13:02:46|0.15024
13:02:47|0.15024
13:02:48|0.15024
13:02:48|0.15038
13:02:49|0.15038
13:02:50|0.15031
13:02:51|0.15023
13:02:51|0.15034
13:02:53|0.1504
13:02:53|0.15063
13:02:54|0.15075
13:02:54|0.15072
13:02:55|0.1508
13:02:56|0.151
13:02:56|0.151
13:02:56|0.151
13:02:57|0.15129
13:02:58|0.15097
13:02:59|0.15127
13:03:00|0.15144
13:03:00|0.15144
13:03:01|0.15142
13:03:02|0.15153
13:03:02|0.15148
13:03:03|0.1515
13:03:04|0.15161
13:03:05|0.15161
13:03:06|0.15179
13:03:07|0.15163
13:03:07|0.15171
13:03:08|0.15124
13:03:09|0.15136
13:03:09|0.15127
13:03:10|0.1514
13:03:11|0.15196
13:03:12|0.15166
13:03:13|0.15181
13:03:13|0.15184
13:03:14|0.15183
13:03:15|0.15168
13:03:16|0.15154
13:03:16|0.1514
13:03:17|0.15147
13:03:18|0.1509
13:03:19|0.15092
13:03:19|0.15106
13:03:20|0.15149
13:03:21|0.15132
13:03:22|0.15132
13:03:23|0.15117
13:03:24|0.1513
13:03:25|0.15132
13:03:25|0.15138
13:03:26|0.15129
13:03:27|0.15121
13:03:27|0.1512
13:03:28|0.1513
13:03:28|0.15089
13:03:29|0.15089
13:03:29|0.15105
13:03:30|0.15123
13:03:32|0.15113
13:03:32|0.151
13:03:33|0.15084
13:03:34|0.15082
13:03:35|0.15089
13:03:35|0.15086
13:03:36|0.15099
13:03:37|0.15091
13:03:38|0.15083
13:03:39|0.15053
13:03:39|0.15073
13:03:40|0.1507
13:03:41|0.15042
13:03:41|0.15062
13:03:43|0.15088
13:03:43|0.15067
13:03:44|0.1507
13:03:44|0.15057
13:03:45|0.15082
13:03:46|0.15091
13:03:47|0.15093
13:03:47|0.15093
13:03:48|0.15098
13:03:49|0.15098
13:03:49|0.1509
13:03:50|0.15097
13:03:50|0.15103
13:03:51|0.15086
13:03:51|0.15086
13:03:52|0.15093
13:03:53|0.15084
13:03:53|0.15084
13:03:54|0.15074
13:03:55|0.15074
13:03:56|0.15092
13:03:57|0.15089
13:03:57|0.15089
13:03:58|0.15089
13:03:59|0.15089
13:04:00|0.15065
13:04:00|0.15065
13:04:01|0.15065
13:04:01|0.15084
13:04:02|0.15084
13:04:03|0.15077
13:04:04|0.15077
13:04:05|0.15065
13:04:05|0.15043
13:04:06|0.15043
13:04:06|0.15025
13:04:07|0.15052
13:04:07|0.1505
13:04:08|0.15034
13:04:09|0.15029
13:04:09|0.15013
13:04:10|0.15033
13:04:11|0.15035
13:04:11|0.15054
13:04:12|0.15054
13:04:12|0.15024
13:04:13|0.15024
13:04:14|0.15043
13:04:14|0.15043
13:04:15|0.15043
13:04:16|0.15043
13:04:17|0.15036
13:04:17|0.15005
13:04:17|0.15035
13:04:18|0.15032
13:04:19|0.15
13:04:19|0.1503
13:04:20|0.1503
13:04:20|0.15031
13:04:21|0.15044
13:04:21|0.15044
13:04:22|0.15052
13:04:23|0.15066
13:04:23|0.15066
13:04:24|0.15033
13:04:24|0.15052
13:04:25|0.15052
13:04:26|0.1504
13:04:26|0.15055
13:04:27|0.15062
13:04:28|0.15079
13:04:28|0.15079
13:04:29|0.15078
13:04:30|0.15078
13:04:30|0.15078
13:04:31|0.15078
13:04:31|0.15078
13:04:32|0.15081
13:04:34|0.15092
13:04:35|0.15097
13:04:35|0.15082
13:04:36|0.15079
13:04:37|0.15087
13:04:38|0.15087
13:04:38|0.15094
13:04:39|0.15094
13:04:40|0.15091
13:04:41|0.15084
13:04:41|0.15096
13:04:42|0.15067
13:04:43|0.1507
13:04:44|0.1507
13:04:44|0.15066
13:04:45|0.15066
13:04:46|0.15051
13:04:46|0.15022
13:04:47|0.15036
13:04:48|0.15033
13:04:48|0.15033
13:04:49|0.15021
13:04:49|0.15025
13:04:50|0.1503
13:04:50|0.1503
13:04:51|0.15036
13:04:51|0.15036
13:04:53|0.15029
13:04:53|0.15037
13:04:54|0.15037
13:04:54|0.15032
13:04:55|0.15053
13:04:56|0.15016
13:04:56|0.1504
13:04:57|0.15048
13:04:58|0.15047
13:04:58|0.15064
13:04:59|0.15045
13:05:00|0.15045
13:05:00|0.1506
13:05:01|0.15062
13:05:01|0.15062
13:05:02|0.15062
13:05:03|0.15076
13:05:04|0.15073
13:05:04|0.15087
13:05:05|0.15084
13:05:06|0.15088
13:05:06|0.15081
13:05:07|0.15081
13:05:08|0.15088
13:05:08|0.15079
13:05:09|0.15079
13:05:10|0.1508
13:05:10|0.15064
13:05:10|0.15064
13:05:11|0.15079
13:05:11|0.15075
13:05:12|0.15075
13:05:12|0.15075
13:05:13|0.15072
13:05:14|0.15079
13:05:14|0.15079
13:05:15|0.1508
13:05:15|0.1508
13:05:16|0.15079
13:05:16|0.1508
13:05:16|0.15088
13:05:17|0.15088
13:05:18|0.15069
13:05:18|0.15073
13:05:19|0.15072
13:05:19|0.15052
13:05:20|0.15022
13:05:20|0.15018
13:05:21|0.15018
13:05:21|0.15018
13:05:22|0.15018
13:05:22|0.15026
13:05:23|0.15026
13:05:23|0.15028
13:05:24|0.15039
13:05:24|0.15039
13:05:24|0.15039
13:05:25|0.15046
13:05:26|0.15046
13:05:26|0.15029
13:05:27|0.15029
13:05:28|0.15044
13:05:28|0.15057
13:05:28|0.15055
13:05:29|0.15055
13:05:30|0.15055
13:05:30|0.15054
13:05:30|0.15054
13:05:31|0.15054
13:05:31|0.15054
13:05:32|0.1505
13:05:33|0.1505
13:05:34|0.15041
13:05:36|0.1506
13:05:36|0.15076
13:05:38|0.15066
13:05:39|0.15072
13:05:40|0.15072
13:05:41|0.15062
13:05:42|0.15052
13:05:43|0.15052
13:05:44|0.15052
13:05:45|0.15053
13:05:46|0.15041
13:05:46|0.15026
13:05:46|0.15021
13:05:47|0.15032
13:05:48|0.15032
13:05:48|0.15032
13:05:49|0.15032
13:05:49|0.15023
13:05:50|0.15023
13:05:50|0.15023
13:05:51|0.15023
13:05:52|0.15023
13:05:53|0.15023
13:05:54|0.15023
13:05:54|0.15034
13:05:54|0.15063
13:05:55|0.15063
13:05:55|0.15063
13:05:56|0.15051
13:05:57|0.15032
13:05:58|0.15041
13:05:58|0.15041
13:05:59|0.15041
13:06:00|0.15037
13:06:01|0.15052
13:06:01|0.1505
13:06:02|0.1505
13:06:02|0.1505
13:06:04|0.1505
13:06:04|0.15048
13:06:04|0.15048
13:06:05|0.15048
13:06:06|0.15045
13:06:06|0.15045
13:06:06|0.15027
13:06:07|0.15027
13:06:08|0.15027
13:06:09|0.15027
13:06:09|0.15027
13:06:10|0.15027
13:06:11|0.15027
13:06:11|0.15027
13:06:12|0.15049
13:06:12|0.15049
13:06:13|0.15049
13:06:13|0.15034
13:06:14|0.15048
13:06:14|0.15048
13:06:15|0.15043
13:06:16|0.15043
13:06:16|0.15043
13:06:17|0.15023
13:06:17|0.15041
13:06:18|0.15041
13:06:19|0.15041
13:06:20|0.15041
13:06:20|0.15042
13:06:21|0.1504
13:06:22|0.15033
13:06:23|0.15042
13:06:24|0.15039
13:06:25|0.15039
13:06:25|0.15023
13:06:26|0.15023
13:06:27|0.15022
13:06:27|0.1503
13:06:28|0.15022
13:06:28|0.15022
13:06:29|0.15022
13:06:30|0.15022
13:06:30|0.15029
13:06:32|0.15031
13:06:32|0.15031
13:06:33|0.15031
13:06:34|0.15034
13:06:35|0.15
13:06:36|0.15
13:06:37|0.15
13:06:39|0.15
13:06:40|0.15008
13:06:40|0.15
13:06:41|0.14999
13:06:42|0.14988
13:06:42|0.14966
13:06:43|0.14939
13:06:44|0.1494
13:06:44|0.14932
13:06:45|0.14932
13:06:45|0.14932
13:06:46|0.1492
13:06:47|0.1492
13:06:48|0.14968
13:06:48|0.14937
13:06:49|0.14956
13:06:50|0.14952
13:06:50|0.14933
13:06:51|0.14933
13:06:51|0.14947
13:06:52|0.1492
13:06:53|0.1492
13:06:53|0.14934
13:06:54|0.1491
13:06:55|0.14936
13:06:55|0.14916
13:06:56|0.14916
13:06:56|0.14933
13:06:57|0.14933
13:06:57|0.1492
13:06:58|0.1492
13:06:59|0.14922
13:06:59|0.14934
13:07:00|0.14929
13:07:01|0.14905
13:07:02|0.14914
13:07:02|0.14922
13:07:03|0.14915
13:07:04|0.149
13:07:04|0.14916
13:07:05|0.14918
13:07:06|0.14917
13:07:07|0.14892
13:07:08|0.14892
13:07:08|0.14892
13:07:09|0.1492
13:07:10|0.149
13:07:11|0.14888
13:07:12|0.14893
13:07:12|0.149
13:07:13|0.14905
13:07:13|0.14891
13:07:14|0.14891
13:07:15|0.149
13:07:15|0.14909
13:07:16|0.1491
13:07:16|0.14908
13:07:17|0.14908
13:07:18|0.14908
13:07:18|0.14917
13:07:19|0.14917
13:07:19|0.14917
13:07:20|0.14917
13:07:20|0.14917
13:07:21|0.14917
13:07:21|0.14903
13:07:22|0.14901
13:07:23|0.14901
13:07:23|0.14889
13:07:23|0.14909
13:07:24|0.14909
13:07:24|0.14909
13:07:25|0.1489
13:07:25|0.1489
13:07:26|0.14907
13:07:26|0.14907
13:07:27|0.14907
13:07:27|0.14907
13:07:28|0.14883
13:07:29|0.14883
13:07:29|0.14883
13:07:30|0.14883
13:07:30|0.14875
13:07:30|0.14875
13:07:31|0.14875
13:07:32|0.14893
13:07:33|0.14913
13:07:33|0.1492
13:07:34|0.1492
13:07:35|0.14919
13:07:36|0.14924
13:07:37|0.14924
13:07:39|0.14924
13:07:39|0.14902
13:07:40|0.1492
13:07:42|0.1492
13:07:43|0.1492
13:07:44|0.14918
13:07:45|0.14918
13:07:45|0.14918
13:07:46|0.14918
13:07:47|0.14911
13:07:47|0.149
13:07:48|0.149
13:07:48|0.149
13:07:49|0.149
13:07:49|0.149
13:07:50|0.149
13:07:51|0.149
13:07:51|0.149
13:07:52|0.149
13:07:53|0.14876
13:07:53|0.14876
13:07:54|0.14875
13:07:55|0.14884
13:07:55|0.14875
13:07:56|0.14875
13:07:56|0.14876
13:07:57|0.14866
13:07:57|0.14866
13:07:58|0.1486
13:07:59|0.14858
13:08:00|0.14854
13:08:01|0.14852
13:08:02|0.14858
13:08:02|0.14856
13:08:03|0.14838
13:08:04|0.14838
13:08:04|0.14848
13:08:05|0.14848
13:08:06|0.14869
13:08:07|0.14869
13:08:07|0.14852
13:08:08|0.14858
13:08:09|0.14858
13:08:09|0.14848
13:08:10|0.14848
13:08:10|0.14856
13:08:11|0.14853
13:08:11|0.1486
13:08:12|0.1486
13:08:12|0.1486
13:08:13|0.1486
13:08:13|0.14855
13:08:13|0.14855
13:08:14|0.14855
13:08:15|0.14869
13:08:15|0.14869
13:08:16|0.14899
13:08:17|0.14879
13:08:17|0.14879
13:08:18|0.14879
13:08:18|0.14879
13:08:19|0.14899
13:08:20|0.14914
13:08:20|0.14914
13:08:20|0.14914
13:08:21|0.14914
13:08:21|0.149
13:08:22|0.149
13:08:22|0.14896
13:08:23|0.14912
13:08:24|0.14919
13:08:24|0.14916
13:08:25|0.14906
13:08:25|0.14914
13:08:26|0.14914
13:08:27|0.14919
13:08:27|0.14934
13:08:28|0.14933
13:08:29|0.14933
13:08:29|0.14932
13:08:30|0.14917
13:08:30|0.1493
13:08:30|0.1493
13:08:31|0.1493
13:08:32|0.1493
13:08:32|0.14944
13:08:33|0.14953
13:08:33|0.14953
13:08:34|0.14937
13:08:34|0.14938
13:08:34|0.14949
13:08:36|0.14949
13:08:37|0.14933
13:08:38|0.14933
13:08:38|0.14931
13:08:40|0.14929
13:08:40|0.14914
13:08:41|0.14912
13:08:42|0.149
13:08:42|0.14895
13:08:43|0.14895
13:08:44|0.14891
13:08:45|0.14891
13:08:45|0.14891
13:08:46|0.14897
13:08:46|0.14895
13:08:47|0.14874
13:08:48|0.14911
13:08:49|0.14892
13:08:50|0.14897
13:08:50|0.14924
13:08:51|0.14901
13:08:52|0.14882
13:08:52|0.14882
13:08:53|0.14894
13:08:53|0.14894
13:08:54|0.14875
13:08:55|0.14886
13:08:56|0.14897
13:08:57|0.14903
13:08:57|0.14904
13:08:58|0.14904
13:08:59|0.14924
13:08:59|0.14935
13:09:00|0.14935
13:09:01|0.14953
13:09:02|0.14953
13:09:02|0.14928
13:09:03|0.14924
13:09:04|0.1491
13:09:05|0.1491
13:09:06|0.14916
13:09:06|0.14916
13:09:07|0.14917
13:09:07|0.14898
13:09:08|0.14897
13:09:08|0.14895
13:09:08|0.14891
13:09:09|0.14906
13:09:10|0.14928
13:09:10|0.1491
13:09:12|0.14903
13:09:12|0.14908
13:09:13|0.14911
13:09:13|0.14925
13:09:14|0.14925
13:09:15|0.14937
13:09:16|0.14937
13:09:16|0.1495
13:09:17|0.1495
13:09:17|0.14938
13:09:18|0.14938
13:09:18|0.14938
13:09:19|0.14938
13:09:19|0.14941
13:09:20|0.14941
13:09:20|0.14917
13:09:21|0.14917
13:09:22|0.14928
13:09:23|0.14929
13:09:23|0.14929
13:09:24|0.14939
13:09:24|0.14939
13:09:25|0.14939
13:09:25|0.14939
13:09:26|0.14939
13:09:27|0.14939
13:09:27|0.1495
13:09:28|0.1494
13:09:28|0.14938
13:09:29|0.14938
13:09:29|0.14938
13:09:30|0.14938
13:09:30|0.14938
13:09:31|0.1493
13:09:32|0.14925
13:09:32|0.14925
13:09:33|0.14922
13:09:33|0.14896
13:09:34|0.14884
13:09:34|0.14898
13:09:35|0.14897
13:09:36|0.14896
13:09:36|0.14896
13:09:37|0.14896
13:09:39|0.14898
13:09:40|0.14898
13:09:41|0.14898
13:09:41|0.14905
13:09:42|0.14905
13:09:43|0.14897
13:09:44|0.14857
13:09:45|0.14857
13:09:46|0.14857
13:09:46|0.14857
13:09:47|0.14857
13:09:48|0.14864
13:09:49|0.14864
13:09:49|0.14875
13:09:50|0.14875
13:09:51|0.14854
13:09:51|0.14854
13:09:52|0.14868
13:09:53|0.14879
13:09:54|0.14879
13:09:55|0.14879
13:09:56|0.14859
13:09:56|0.14859
13:09:56|0.14859
13:09:57|0.14886
13:09:58|0.14896
13:09:59|0.14896
13:10:00|0.1489
13:10:01|0.1489
13:10:02|0.14898
13:10:02|0.14877
13:10:03|0.14876
13:10:03|0.14885
13:10:04|0.14883
13:10:05|0.14883
13:10:05|0.14884
13:10:06|0.14884
13:10:06|0.14884
13:10:07|0.14884
13:10:08|0.1487
13:10:08|0.1487
13:10:09|0.14883
13:10:09|0.14872
13:10:10|0.14872
13:10:10|0.14883
13:10:11|0.14896
13:10:12|0.14896
13:10:12|0.14896
13:10:13|0.14896
13:10:13|0.14896
13:10:14|0.14896
13:10:14|0.14896
13:10:15|0.14914
13:10:15|0.14914
13:10:16|0.14914
13:10:16|0.14914
13:10:17|0.14905
13:10:17|0.14906
13:10:18|0.14906
13:10:18|0.14906
13:10:19|0.14906
13:10:20|0.14918
13:10:20|0.14925
13:10:21|0.1493
13:10:21|0.1493
13:10:22|0.14929
13:10:22|0.14929
13:10:22|0.14929
13:10:23|0.14912
13:10:23|0.14912
13:10:24|0.14907
13:10:24|0.14907
13:10:25|0.14901
13:10:25|0.14901
13:10:26|0.14897
13:10:27|0.1491
13:10:28|0.14926
13:10:28|0.14926
13:10:28|0.14926
13:10:29|0.14926
13:10:30|0.14943
13:10:31|0.14917
13:10:31|0.1493
13:10:32|0.1491
13:10:32|0.14925
13:10:32|0.14947
13:10:33|0.14949
13:10:33|0.14949
13:10:33|0.14949
13:10:34|0.14949
13:10:35|0.14949
13:10:35|0.14949
13:10:35|0.14949
13:10:37|0.14949
13:10:38|0.14949
13:10:39|0.14911
13:10:41|0.1491
13:10:41|0.14889
13:10:42|0.14889
13:10:43|0.14889
13:10:44|0.14889
13:10:45|0.14889
13:10:46|0.149
13:10:47|0.14886
13:10:47|0.14871
13:10:48|0.14882
13:10:49|0.14886
13:10:49|0.14886
13:10:50|0.14886
13:10:51|0.14886
13:10:51|0.14886
13:10:52|0.14886
13:10:53|0.14886
13:10:53|0.14875
13:10:54|0.14875
13:10:55|0.14888
13:10:55|0.14888
13:10:56|0.1487
13:10:57|0.14855
13:10:58|0.14855
13:10:59|0.14855
13:10:59|0.14855
13:11:00|0.14863
13:11:01|0.14852
13:11:02|0.14866
13:11:02|0.14861
13:11:03|0.14861
13:11:04|0.14861
13:11:04|0.14875
13:11:05|0.14885
13:11:06|0.14885
13:11:06|0.14886
13:11:07|0.14886
13:11:07|0.14874
13:11:08|0.14874
13:11:09|0.14874
13:11:09|0.14874
13:11:10|0.14874
13:11:10|0.14874
13:11:10|0.14874
13:11:11|0.14874
13:11:12|0.14874
13:11:12|0.14875
13:11:13|0.14881
13:11:14|0.14874
13:11:14|0.14875
13:11:15|0.14875
13:11:16|0.14868
13:11:16|0.14868
13:11:17|0.14868
13:11:17|0.14853
13:11:18|0.1485
13:11:19|0.1483
13:11:19|0.14834
13:11:20|0.1483
13:11:21|0.14845
13:11:21|0.14846
13:11:21|0.14846
13:11:22|0.14846
13:11:22|0.14846
13:11:23|0.14846
13:11:23|0.14856
13:11:24|0.14843
13:11:24|0.14843
13:11:25|0.14843
13:11:25|0.14859
13:11:26|0.14864
13:11:26|0.14866
13:11:27|0.14866
13:11:28|0.1486
13:11:28|0.1486
13:11:29|0.14855
13:11:29|0.14855
13:11:30|0.14855
13:11:30|0.14843
13:11:31|0.14843
13:11:31|0.14834
13:11:31|0.14834
13:11:32|0.14834
13:11:32|0.14833
13:11:33|0.14823
13:11:33|0.1482
13:11:33|0.1482
13:11:34|0.1482
13:11:35|0.14843
13:11:35|0.1481
13:11:35|0.14827
13:11:36|0.14827
13:11:36|0.14827
13:11:37|0.14815
13:11:38|0.14821
13:11:39|0.14792
13:11:40|0.14784
13:11:40|0.14774
13:11:42|0.14769
13:11:43|0.14775
13:11:44|0.14765
13:11:44|0.14777
13:11:46|0.14773
13:11:47|0.14765
13:11:47|0.14765
13:11:49|0.14754
13:11:49|0.14754
13:11:51|0.14753
13:11:51|0.14754
13:11:52|0.14761
13:11:53|0.14779
13:11:54|0.14791
13:11:54|0.14772
13:11:55|0.14788
13:11:56|0.1478
13:11:56|0.14756
13:11:57|0.1476
13:11:58|0.14752
13:11:58|0.14734
13:11:59|0.14734
13:12:00|0.14734
13:12:00|0.14747
13:12:01|0.14734
13:12:02|0.14761
13:12:03|0.14768
13:12:03|0.14766
13:12:04|0.14766
13:12:04|0.14766
13:12:05|0.14764
13:12:06|0.14772
13:12:07|0.14772
13:12:07|0.14794
13:12:08|0.14807
13:12:08|0.14815
13:12:09|0.14806
13:12:10|0.1483
13:12:11|0.1482
13:12:11|0.1482
13:12:12|0.14824
13:12:12|0.14822
13:12:13|0.14825
13:12:13|0.14814
13:12:14|0.14814
13:12:14|0.14814
13:12:15|0.14814
13:12:16|0.14814
13:12:16|0.14813
13:12:17|0.14813
13:12:17|0.14813
13:12:18|0.14807
13:12:19|0.148
13:12:20|0.14769
13:12:20|0.14769
13:12:21|0.14762
13:12:21|0.14762
13:12:22|0.14754
13:12:22|0.14772
13:12:23|0.14756
13:12:23|0.14763
13:12:24|0.14776
13:12:24|0.14765
13:12:25|0.14793
13:12:26|0.14794
13:12:26|0.14782
13:12:27|0.14782
13:12:27|0.14764
13:12:28|0.14773
13:12:29|0.14776
13:12:29|0.14776
13:12:29|0.14776
13:12:30|0.14781
13:12:30|0.14781
13:12:31|0.14795
13:12:32|0.14813
13:12:32|0.14815
13:12:33|0.14824
13:12:34|0.14824
13:12:34|0.14824
13:12:34|0.14824
13:12:35|0.14824
13:12:36|0.14812
13:12:36|0.1481
13:12:37|0.1481
13:12:37|0.1481
13:12:38|0.14813
13:12:39|0.14805
13:12:40|0.14815
13:12:41|0.14774
13:12:42|0.14803
13:12:43|0.14802
13:12:44|0.14798
13:12:45|0.1481
13:12:46|0.14805
13:12:47|0.14792
13:12:47|0.14792
13:12:47|0.14795
13:12:48|0.1481
13:12:49|0.14807
13:12:50|0.14807
13:12:51|0.14801
13:12:53|0.14838
13:12:53|0.14839
13:12:54|0.14842
13:12:54|0.14831
13:12:55|0.14831
13:12:56|0.14831
13:12:56|0.14831
13:12:56|0.14832
13:12:57|0.14832
13:12:58|0.14833
13:12:58|0.14842
13:12:59|0.14835
13:13:00|0.1484
13:13:00|0.14822
13:13:01|0.14822
13:13:02|0.1483
13:13:03|0.14821
13:13:03|0.14816
13:13:04|0.14819
13:13:05|0.14826
13:13:06|0.14801
13:13:07|0.14801
13:13:07|0.14801
13:13:08|0.14801
13:13:09|0.14806
13:13:09|0.14815
13:13:10|0.14815
13:13:11|0.14807
13:13:11|0.148
13:13:12|0.148
13:13:12|0.14801
13:13:13|0.14801
13:13:13|0.14808
13:13:14|0.14808
13:13:15|0.14835
13:13:17|0.14824
13:13:17|0.14849
13:13:18|0.14835
13:13:18|0.14835
13:13:19|0.14835
13:13:20|0.14852
13:13:20|0.14862
13:13:21|0.14861
13:13:21|0.14851
13:13:22|0.1485
13:13:22|0.1485
13:13:23|0.1485
13:13:24|0.1485
13:13:24|0.14851
13:13:25|0.14854
13:13:25|0.14854
13:13:26|0.14854
13:13:27|0.14849
13:13:27|0.14857
13:13:28|0.14857
13:13:29|0.14857
13:13:30|0.14829
13:13:30|0.14839
13:13:31|0.14855
13:13:31|0.14855
13:13:32|0.14855
13:13:32|0.14835
13:13:33|0.14855
13:13:33|0.14855
13:13:34|0.14855
13:13:34|0.14855
13:13:34|0.14856
13:13:35|0.14856
13:13:35|0.14856
13:13:35|0.14856
13:13:36|0.14856
13:13:37|0.14855
13:13:37|0.14855
13:13:37|0.14855
13:13:38|0.14855
13:13:38|0.14855
13:13:39|0.14841
13:13:40|0.14841
13:13:41|0.14841
13:13:42|0.14841
13:13:43|0.14841
13:13:44|0.14847
13:13:45|0.14847
13:13:46|0.1485
13:13:47|0.14819
13:13:47|0.148
13:13:48|0.14808
13:13:49|0.14816
13:13:50|0.148
13:13:51|0.148
13:13:52|0.14827
13:13:52|0.14815
13:13:53|0.14815
13:13:53|0.14808
13:13:54|0.14808
13:13:55|0.14803
13:13:55|0.14806
13:13:56|0.14806
13:13:57|0.14836
13:13:57|0.14835
13:13:58|0.14835
13:13:59|0.14835
13:13:59|0.14845
13:14:00|0.14845
13:14:00|0.1485
13:14:02|0.14848
13:14:02|0.14838
13:14:03|0.14838
13:14:04|0.14838
13:14:04|0.14838
13:14:05|0.14826
13:14:06|0.14826
13:14:06|0.14826
13:14:06|0.14826
13:14:07|0.14826
13:14:08|0.14826
13:14:08|0.14822
13:14:09|0.14822
13:14:09|0.14822
13:14:10|0.14813
13:14:10|0.14813
13:14:11|0.14813
13:14:11|0.14813
13:14:12|0.14813
13:14:13|0.14813
13:14:14|0.14837
13:14:15|0.14854
13:14:15|0.14854
13:14:16|0.14854
13:14:17|0.14854
13:14:17|0.14853
13:14:18|0.14844
13:14:18|0.14844
13:14:19|0.14844
13:14:19|0.14856
13:14:19|0.14856
13:14:20|0.14844
13:14:20|0.14844
13:14:21|0.14844
13:14:21|0.14844
13:14:22|0.14844
13:14:23|0.14844
13:14:23|0.14844
13:14:24|0.14854
13:14:24|0.14845
13:14:24|0.14844
13:14:25|0.14829
13:14:26|0.14851
13:14:27|0.1482
13:14:27|0.14814
13:14:28|0.14814
13:14:28|0.14816
13:14:29|0.14816
13:14:30|0.14816
13:14:30|0.1482
13:14:31|0.14819
13:14:32|0.14819
13:14:32|0.14813
13:14:33|0.14813
13:14:34|0.14818
13:14:34|0.14818
13:14:35|0.14818
13:14:35|0.14818
13:14:36|0.14818
13:14:36|0.14818
13:14:37|0.14809
13:14:37|0.14809
13:14:38|0.14808
13:14:38|0.14808
13:14:39|0.14811
13:14:39|0.14811
13:14:40|0.14808
13:14:41|0.14808
13:14:42|0.14815
13:14:42|0.14815
13:14:43|0.14815
13:14:44|0.14815
13:14:44|0.14815
13:14:46|0.14808
13:14:46|0.14808
13:14:47|0.14808
13:14:48|0.14808
13:14:49|0.14801
13:14:49|0.14801
13:14:50|0.14801
13:14:51|0.148
13:14:52|0.148
13:14:52|0.148
13:14:53|0.148
13:14:54|0.148
13:14:54|0.14794
13:14:55|0.14794
13:14:56|0.14794
13:14:56|0.14794
13:14:57|0.14794
13:14:57|0.14792
13:14:58|0.14792
13:14:59|0.14792
13:15:00|0.14792
13:15:00|0.14792
13:15:01|0.14794
13:15:02|0.14801
13:15:02|0.14801
13:15:03|0.14801
13:15:04|0.14804
13:15:04|0.14804
13:15:05|0.14804
13:15:05|0.14807
13:15:07|0.14807
13:15:08|0.14815
13:15:08|0.14831
13:15:09|0.14831
13:15:09|0.14831
13:15:10|0.14831
13:15:10|0.14831
13:15:11|0.14831
13:15:11|0.14822
13:15:12|0.14822
13:15:12|0.14813
13:15:13|0.14829
13:15:13|0.14829
13:15:14|0.14829
13:15:14|0.14829
13:15:15|0.14828
13:15:15|0.14828
13:15:16|0.14836
13:15:16|0.14841
13:15:17|0.14841
13:15:18|0.14841
13:15:18|0.14844
13:15:19|0.14856
13:15:19|0.14856
13:15:20|0.14856
13:15:20|0.14844
13:15:21|0.14844
13:15:21|0.14856
13:15:22|0.14856
13:15:22|0.14856
13:15:22|0.14856
13:15:23|0.14838
13:15:23|0.14858
13:15:24|0.14858
13:15:24|0.14848
13:15:24|0.14847
13:15:25|0.14847
13:15:26|0.14847
13:15:26|0.14847
13:15:27|0.14847
13:15:27|0.14847
13:15:27|0.14847
13:15:28|0.14847
13:15:29|0.14847
13:15:29|0.14847
13:15:29|0.14861
13:15:30|0.1486
13:15:31|0.1486
13:15:31|0.1486
13:15:31|0.1486
13:15:32|0.14849
13:15:33|0.14847
13:15:33|0.14856
13:15:33|0.14856
13:15:34|0.14855
13:15:34|0.14855
13:15:35|0.14855
13:15:35|0.14855
13:15:35|0.14838
13:15:36|0.14838
13:15:36|0.14849
13:15:37|0.14849
13:15:37|0.14849
13:15:38|0.14835
13:15:38|0.14842
13:15:38|0.14842
13:15:39|0.14842
13:15:39|0.14849
13:15:40|0.1485
13:15:41|0.1485
13:15:41|0.14847
13:15:41|0.14843
13:15:42|0.14843
13:15:43|0.14854
13:15:44|0.14867
13:15:45|0.14899
13:15:46|0.14891
13:15:47|0.14877
13:15:48|0.14877
13:15:48|0.14883
13:15:49|0.14897
13:15:50|0.14895
13:15:51|0.14882
13:15:51|0.14868
13:15:52|0.14881
13:15:53|0.1488
13:15:54|0.14856
13:15:54|0.14844
13:15:55|0.14844
13:15:56|0.14831
13:15:57|0.14831
13:15:57|0.14823
13:15:58|0.14823
13:15:59|0.14823
13:15:59|0.14824
13:16:00|0.14824
13:16:00|0.14824
13:16:01|0.14838
13:16:02|0.14836
13:16:03|0.14845
13:16:04|0.14845
13:16:05|0.14845
13:16:06|0.14845
13:16:06|0.14845
13:16:07|0.14845
13:16:07|0.14845
13:16:08|0.14845
13:16:09|0.14825
13:16:09|0.14825
13:16:10|0.14837
13:16:11|0.14848
13:16:11|0.14848
13:16:12|0.14848
13:16:12|0.1486
13:16:13|0.1486
13:16:13|0.14864
13:16:14|0.14864
13:16:15|0.14864
13:16:15|0.14866
13:16:16|0.14866
13:16:16|0.14867
13:16:17|0.14862
13:16:18|0.14861
13:16:18|0.14895
13:16:19|0.14895
13:16:20|0.14895
13:16:20|0.14895
13:16:21|0.14895
13:16:21|0.14895
13:16:22|0.14883
13:16:23|0.14857
13:16:23|0.14857
13:16:24|0.14863
13:16:25|0.14875
13:16:25|0.14859
13:16:25|0.14859
13:16:27|0.14859
13:16:27|0.14859
13:16:28|0.14862
13:16:28|0.14862
13:16:28|0.14862
13:16:29|0.14862
13:16:29|0.14862
13:16:30|0.14865
13:16:31|0.14865
13:16:31|0.14861
13:16:32|0.14861
13:16:32|0.14861
13:16:33|0.14861
13:16:33|0.14861
13:16:34|0.14861
13:16:34|0.14858
13:16:35|0.14858
13:16:35|0.14861
13:16:36|0.14861
13:16:36|0.14873
13:16:37|0.14873
13:16:37|0.14857
13:16:38|0.14858
13:16:39|0.14858
13:16:39|0.14887
13:16:40|0.14895
13:16:41|0.14895
13:16:41|0.14867
13:16:42|0.14865
13:16:43|0.14865
13:16:44|0.14873
13:16:45|0.14873
13:16:46|0.14869
13:16:46|0.14869
13:16:48|0.14869
13:16:48|0.14869
13:16:49|0.14845
13:16:50|0.1485
13:16:51|0.1488
13:16:51|0.1488
13:16:52|0.1488
13:16:53|0.14885
13:16:53|0.14885
13:16:54|0.14895
13:16:55|0.14894
13:16:56|0.14891
13:16:56|0.14891
13:16:57|0.14893
13:16:58|0.14879
13:16:59|0.14893
13:16:59|0.14893
13:17:00|0.14893
13:17:01|0.14884
13:17:02|0.14884
13:17:03|0.14885
13:17:04|0.14895
13:17:04|0.14895
13:17:05|0.14894
13:17:05|0.14894
13:17:06|0.14894
13:17:06|0.14894
13:17:07|0.14895
13:17:08|0.14898
13:17:09|0.14898
13:17:09|0.14898
13:17:10|0.14881
13:17:10|0.14881
13:17:11|0.14894
13:17:12|0.14893
13:17:13|0.14893
13:17:13|0.14893
13:17:13|0.14893
13:17:15|0.14887
13:17:15|0.14887
13:17:16|0.14887
13:17:16|0.14892
13:17:17|0.14892
13:17:18|0.14891
13:17:19|0.14892
13:17:19|0.14892
13:17:20|0.14892
13:17:21|0.14892
13:17:21|0.14893
13:17:22|0.14894
13:17:23|0.14894
13:17:23|0.14898
13:17:23|0.14898
13:17:24|0.14898
13:17:25|0.149
13:17:25|0.149
13:17:26|0.149
13:17:26|0.14892
13:17:27|0.14892
13:17:27|0.14892
13:17:28|0.14892
13:17:28|0.14892
13:17:28|0.14892
13:17:29|0.14898
13:17:30|0.14898
13:17:30|0.14912
13:17:30|0.14912
13:17:31|0.14956
13:17:31|0.14983
13:17:33|0.14982
13:17:33|0.14962
13:17:34|0.14969
13:17:34|0.14998
13:17:35|0.14998
13:17:36|0.14974
13:17:37|0.1498
13:17:37|0.14923
13:17:38|0.14925
13:17:38|0.14939
13:17:39|0.14939
13:17:39|0.14939
13:17:40|0.14966
13:17:40|0.14966
13:17:41|0.14948
13:17:41|0.14948
13:17:42|0.14948
13:17:42|0.14948
13:17:43|0.14941
13:17:44|0.14936
13:17:45|0.14935
13:17:47|0.14938
13:17:47|0.14938
13:17:48|0.14938
13:17:49|0.14956
13:17:50|0.14945
13:17:51|0.1496
13:17:52|0.1496
13:17:52|0.1496
13:17:53|0.1496
13:17:54|0.14984
13:17:54|0.14984
13:17:55|0.14984
13:17:56|0.14984
13:17:56|0.14975
13:17:57|0.1497
13:17:58|0.14962
13:17:58|0.14957
13:17:59|0.14947
13:18:00|0.14947
13:18:00|0.1496
13:18:01|0.14942
13:18:02|0.14927
13:18:03|0.14927
13:18:03|0.14928
13:18:04|0.14928
13:18:05|0.14934
13:18:05|0.14934
13:18:06|0.14934
13:18:07|0.14941
13:18:07|0.14928
13:18:08|0.14912
13:18:09|0.14927
13:18:10|0.14927
13:18:10|0.14922
13:18:11|0.14918
13:18:12|0.14911
13:18:12|0.14912
13:18:13|0.14904
13:18:14|0.1489
13:18:15|0.14894
13:18:15|0.149
13:18:16|0.149
13:18:17|0.149
13:18:17|0.14893
13:18:18|0.14927
13:18:18|0.14927
13:18:19|0.14911
13:18:20|0.14912
13:18:20|0.14912
13:18:21|0.14912
13:18:21|0.14937
13:18:22|0.14951
13:18:23|0.14938
13:18:23|0.14956
13:18:23|0.14956
13:18:24|0.14956
13:18:24|0.1492
13:18:25|0.1492
13:18:25|0.1492
13:18:27|0.14932
13:18:27|0.14932
13:18:28|0.14918
13:18:28|0.14918
13:18:30|0.14918
13:18:30|0.14897
13:18:31|0.14895
13:18:31|0.14886
13:18:32|0.14886
13:18:32|0.14886
13:18:33|0.14886
13:18:33|0.14886
13:18:34|0.14882
13:18:34|0.14882
13:18:35|0.14879
13:18:35|0.14879
13:18:36|0.14879
13:18:36|0.14889
13:18:37|0.14891
13:18:38|0.14878
13:18:39|0.14878
13:18:40|0.14869
13:18:41|0.14869
13:18:42|0.14872
13:18:43|0.14872
13:18:43|0.14871
13:18:44|0.14871
13:18:45|0.14885
13:18:47|0.14907
13:18:48|0.14889
13:18:49|0.14896
13:18:49|0.14896
13:18:50|0.14896
13:18:51|0.14896
13:18:52|0.14899
13:18:53|0.14892
13:18:54|0.14879
13:18:55|0.14879
13:18:55|0.14879
13:18:56|0.14885
13:18:57|0.14885
13:18:57|0.14895
13:18:58|0.14879
13:18:59|0.14879
13:19:00|0.14879
13:19:01|0.14899
13:19:01|0.14899
13:19:02|0.14899
13:19:02|0.14899
13:19:03|0.14906
13:19:04|0.14911
13:19:04|0.14911
13:19:05|0.14911
13:19:06|0.14919
13:19:07|0.14919
13:19:07|0.14911
13:19:08|0.14911
13:19:08|0.149
13:19:09|0.14905
13:19:10|0.14896
13:19:10|0.149
13:19:12|0.149
13:19:12|0.14919
13:19:13|0.14914
13:19:14|0.14904
13:19:14|0.14904
13:19:15|0.14904
13:19:16|0.14892
13:19:17|0.14911
13:19:17|0.14903
13:19:18|0.14903
13:19:19|0.14908
13:19:19|0.14908
13:19:20|0.14909
13:19:21|0.14902
13:19:22|0.14899
13:19:22|0.14893
13:19:22|0.14893
13:19:23|0.14893
13:19:24|0.14897
13:19:24|0.14897
13:19:24|0.14897
13:19:26|0.14895
13:19:26|0.14887
13:19:27|0.14887
13:19:27|0.14899
13:19:28|0.14899
13:19:29|0.14889
13:19:30|0.14896
13:19:31|0.14896
13:19:31|0.14892
13:19:32|0.14892
13:19:33|0.14899
13:19:33|0.14899
13:19:34|0.1491
13:19:36|0.14931
13:19:36|0.14931
13:19:36|0.14933
13:19:37|0.14924
13:19:37|0.14924
13:19:38|0.14924
13:19:39|0.14924
13:19:40|0.14924
13:19:40|0.14923
13:19:41|0.14946
13:19:41|0.14946
13:19:42|0.14946
13:19:43|0.14929
13:19:44|0.14955
13:19:45|0.14975
13:19:45|0.15
13:19:46|0.15
13:19:47|0.14986
13:19:48|0.15
13:19:49|0.15
13:19:50|0.14986
13:19:50|0.15
13:19:51|0.15
13:19:52|0.15
13:19:53|0.15
13:19:54|0.15
13:19:55|0.15
13:19:56|0.15
13:19:56|0.15
13:19:57|0.15
13:19:57|0.15032
13:19:58|0.1503
13:19:59|0.15014
13:19:59|0.15042
13:20:00|0.15035
13:20:00|0.1505
13:20:01|0.15037
13:20:02|0.1505
13:20:03|0.15043
13:20:04|0.15044
13:20:05|0.15019
13:20:05|0.14994
13:20:06|0.14977
13:20:07|0.1497
13:20:08|0.14986
13:20:09|0.15005
13:20:09|0.15005
13:20:10|0.14988
13:20:11|0.15007
13:20:12|0.14995
13:20:12|0.14995
13:20:13|0.14995
13:20:13|0.14982
13:20:14|0.14971
13:20:15|0.14971
13:20:15|0.14982
13:20:17|0.14996
13:20:17|0.14994
13:20:17|0.14994
13:20:18|0.14994
13:20:18|0.14994
13:20:19|0.14994
13:20:20|0.14994
13:20:20|0.14997
13:20:20|0.14997
13:20:21|0.14988
13:20:22|0.14972
13:20:22|0.14972
13:20:23|0.14972
13:20:23|0.14972
13:20:24|0.14977
13:20:24|0.14988
13:20:24|0.14988
13:20:25|0.14991
13:20:25|0.14991
13:20:26|0.14991
13:20:26|0.14991
13:20:27|0.14991
13:20:27|0.1498
13:20:28|0.1498
13:20:28|0.1498
13:20:29|0.1498
13:20:29|0.1498
13:20:30|0.14988
13:20:30|0.14988
13:20:31|0.15002
13:20:33|0.15002
13:20:33|0.15002
13:20:34|0.15002
13:20:35|0.15002
13:20:35|0.15002
13:20:36|0.15029
13:20:37|0.15034
13:20:37|0.15037
13:20:38|0.15013
13:20:39|0.14991
13:20:39|0.14991
13:20:40|0.14994
13:20:41|0.15008
13:20:41|0.15
13:20:42|0.15001
13:20:42|0.14986
13:20:42|0.14986
13:20:43|0.14999
13:20:43|0.15005
13:20:44|0.1503
13:20:45|0.15033
13:20:46|0.15026
13:20:46|0.15026
13:20:46|0.15026
13:20:47|0.15026
13:20:48|0.15046
13:20:49|0.15046
13:20:50|0.15021
13:20:50|0.15028
13:20:52|0.14977
13:20:52|0.14981
13:20:53|0.14947
13:20:53|0.14944
13:20:54|0.14944
13:20:54|0.14958
13:20:55|0.14966
13:20:56|0.14965
13:20:56|0.14965
13:20:57|0.14965
13:20:57|0.14965
13:20:58|0.14998
13:20:59|0.14981
13:20:59|0.14998
13:21:00|0.14998
13:21:00|0.14998
13:21:01|0.14998
13:21:02|0.14995
13:21:03|0.14973
13:21:03|0.14973
13:21:04|0.14973
13:21:04|0.1498
13:21:04|0.1498
13:21:05|0.1498
13:21:06|0.14966
13:21:07|0.14966
13:21:08|0.14966
13:21:09|0.14966
13:21:10|0.14966
13:21:11|0.14958
13:21:12|0.14935
13:21:13|0.14938
13:21:15|0.14934
13:21:15|0.14932
13:21:16|0.14932
13:21:17|0.14932
13:21:18|0.14905
13:21:18|0.14919
13:21:19|0.14886
13:21:20|0.14898
13:21:21|0.1492
13:21:22|0.14919
13:21:22|0.1492
13:21:23|0.1493
13:21:24|0.14927
13:21:25|0.14906
13:21:25|0.14906
13:21:26|0.14906
13:21:26|0.14906
13:21:27|0.149
13:21:28|0.14916
13:21:28|0.14902
13:21:29|0.14902
13:21:29|0.14897
13:21:30|0.14897
13:21:31|0.14905
13:21:31|0.14905
13:21:31|0.14905
13:21:32|0.14905
13:21:33|0.14905
13:21:33|0.14905
13:21:34|0.14913
13:21:34|0.14913
13:21:35|0.14925
13:21:36|0.14925
13:21:36|0.14925
13:21:37|0.14902
13:21:37|0.14902
13:21:38|0.14896
13:21:39|0.14894
13:21:39|0.14894
13:21:40|0.14894
13:21:40|0.14894
13:21:41|0.14883
13:21:41|0.14883
13:21:42|0.14887
13:21:42|0.14887
13:21:43|0.14902
13:21:43|0.14888
13:21:44|0.14888
13:21:45|0.14888
13:21:46|0.14888
13:21:46|0.14888
13:21:47|0.14894
13:21:47|0.14885
13:21:49|0.14888
13:21:49|0.14888
13:21:50|0.14887
13:21:51|0.14887
13:21:52|0.14887
13:21:52|0.14888
13:21:53|0.14888
13:21:53|0.14888
13:21:54|0.14888
13:21:54|0.14861
13:21:55|0.14878
13:21:56|0.14867
13:21:57|0.14867
13:21:58|0.14867
13:21:58|0.14874
13:21:59|0.14874
13:21:59|0.14874
13:22:00|0.14874
13:22:01|0.14872
13:22:02|0.14879
13:22:02|0.14879
13:22:03|0.14879
13:22:04|0.14879
13:22:04|0.14881
13:22:05|0.14881
13:22:05|0.14885
13:22:06|0.14885
13:22:06|0.14885
13:22:08|0.14882
13:22:09|0.14876
13:22:10|0.14914
13:22:10|0.14917
13:22:11|0.149
13:22:12|0.14902
13:22:12|0.14904
13:22:13|0.14904
13:22:14|0.14904
13:22:14|0.14915
13:22:14|0.14915
13:22:15|0.14893
13:22:16|0.14916
13:22:17|0.14916
13:22:18|0.14915
13:22:18|0.14915
13:22:19|0.14911
13:22:20|0.14937
13:22:21|0.14937
13:22:22|0.14937
13:22:22|0.1491
13:22:23|0.1491
13:22:23|0.14911
13:22:24|0.14914
13:22:24|0.1492
13:22:25|0.1492
13:22:25|0.14917
13:22:26|0.14905
13:22:27|0.14905
13:22:28|0.14903
13:22:28|0.14903
13:22:29|0.1489
13:22:29|0.1489
13:22:30|0.1489
13:22:31|0.1489
13:22:31|0.14895
13:22:32|0.14894
13:22:33|0.14897
13:22:33|0.14909
13:22:34|0.14892
13:22:34|0.14892
13:22:35|0.14912
13:22:35|0.14912
13:22:36|0.14903
13:22:37|0.14903
13:22:38|0.149
13:22:39|0.14909
13:22:39|0.14909
13:22:40|0.14909
13:22:41|0.14909
13:22:41|0.14914
13:22:42|0.14909
13:22:43|0.14909
13:22:43|0.14909
13:22:44|0.14906
13:22:44|0.14906
13:22:45|0.14896
13:22:46|0.14896
13:22:46|0.14896
13:22:47|0.14896
13:22:48|0.14897
13:22:49|0.14895
13:22:50|0.14895
13:22:51|0.14902
13:22:51|0.14902
13:22:52|0.14902
13:22:53|0.14902
13:22:53|0.14902
13:22:54|0.14902
13:22:54|0.14897
13:22:55|0.14902
13:22:56|0.14899
13:22:56|0.14899
13:22:57|0.14907
13:22:58|0.14909
13:22:58|0.14909
13:22:59|0.14909
13:23:00|0.14914
13:23:00|0.14913
13:23:01|0.14931
13:23:02|0.14918
13:23:03|0.14918
13:23:03|0.14918
13:23:04|0.14918
13:23:04|0.14918
13:23:05|0.14915
13:23:05|0.14896
13:23:06|0.14896
13:23:07|0.14909
13:23:08|0.14908
13:23:09|0.14908
13:23:09|0.14914
13:23:10|0.14923
13:23:11|0.14923
13:23:11|0.14923
13:23:12|0.14907
13:23:13|0.14907
13:23:14|0.14907
13:23:14|0.14907
13:23:15|0.1491
13:23:16|0.1491
13:23:16|0.1491
13:23:17|0.14917
13:23:18|0.14917
13:23:18|0.14917
13:23:19|0.14918
13:23:19|0.14927
13:23:20|0.14927
13:23:21|0.14927
13:23:21|0.14923
13:23:22|0.14931
13:23:23|0.14924
13:23:25|0.14923
13:23:25|0.14923
13:23:26|0.14923
13:23:26|0.14921
13:23:27|0.14921
13:23:27|0.1492
13:23:28|0.14935
13:23:29|0.14935
13:23:30|0.14939
13:23:30|0.1495
13:23:30|0.14953
13:23:31|0.14953
13:23:32|0.14965
13:23:32|0.14965
13:23:33|0.14965
13:23:33|0.1497
13:23:34|0.14977
13:23:35|0.1498
13:23:35|0.14987
13:23:36|0.14972
13:23:37|0.14984
13:23:37|0.15
13:23:38|0.14979
13:23:38|0.14987
13:23:39|0.14973
13:23:39|0.14972
13:23:40|0.14988
13:23:41|0.14988
13:23:41|0.14985
13:23:42|0.14985
13:23:43|0.14984
13:23:43|0.14984
13:23:44|0.14984
13:23:44|0.14984
13:23:45|0.14984
13:23:46|0.14984
13:23:46|0.14984
13:23:47|0.14965
13:23:47|0.14965
13:23:48|0.14965
13:23:49|0.14962
13:23:50|0.14947
13:23:50|0.14945
13:23:51|0.14945
13:23:52|0.14935
13:23:52|0.1493
13:23:53|0.14945
13:23:54|0.14953
13:23:55|0.14953
13:23:55|0.14946
13:23:56|0.14946
13:23:57|0.14956
13:23:57|0.14956
13:23:57|0.14956
13:23:58|0.14956
13:23:59|0.14956
13:23:59|0.14957
13:24:00|0.14952
13:24:00|0.14939
13:24:01|0.14934
13:24:01|0.14934
13:24:02|0.14923
13:24:02|0.14923
13:24:03|0.149
13:24:04|0.149
13:24:04|0.14919
13:24:05|0.14918
13:24:06|0.14918
13:24:06|0.14918
13:24:07|0.14918
13:24:07|0.14918
13:24:08|0.14921
13:24:09|0.14921
13:24:11|0.14908
13:24:11|0.14914
13:24:12|0.14914
13:24:13|0.1491
13:24:14|0.1493
13:24:15|0.14909
13:24:16|0.14929
13:24:16|0.14922
13:24:18|0.14929
13:24:18|0.14909
13:24:19|0.14909
13:24:20|0.14927
13:24:20|0.14926
13:24:21|0.14926
13:24:21|0.14932
13:24:22|0.14931
13:24:23|0.14914
13:24:24|0.14914
13:24:25|0.14925
13:24:26|0.14932
13:24:27|0.14936
13:24:27|0.14936
13:24:28|0.14936
13:24:29|0.14936
13:24:30|0.14937
13:24:31|0.14934
13:24:31|0.14934
13:24:32|0.14946
13:24:33|0.1496
13:24:34|0.14944
13:24:34|0.14946
13:24:35|0.14946
13:24:36|0.14946
13:24:36|0.14956
13:24:37|0.14956
13:24:37|0.14958
13:24:38|0.14946
13:24:39|0.14946
13:24:39|0.14946
13:24:40|0.14946
13:24:40|0.14936
13:24:41|0.14935
13:24:41|0.14932
13:24:42|0.14927
13:24:43|0.14927
13:24:44|0.14955
13:24:45|0.14932
13:24:46|0.14933
13:24:46|0.14919
13:24:47|0.14916
13:24:48|0.14916
13:24:48|0.14916
13:24:49|0.14927
13:24:50|0.14927
13:24:51|0.14909
13:24:51|0.14895
13:24:52|0.14901
13:24:53|0.14899
13:24:53|0.14906
13:24:54|0.14919
13:24:55|0.14905
13:24:55|0.14905
13:24:55|0.14905
13:24:56|0.14905
13:24:57|0.14905
13:24:58|0.14907
13:24:59|0.14906
13:24:59|0.14899
13:25:00|0.14899
13:25:01|0.14899
13:25:01|0.14898
13:25:03|0.14882
13:25:03|0.14875
13:25:04|0.14875
13:25:04|0.14875
13:25:05|0.14885
13:25:06|0.14875
13:25:07|0.14875
13:25:08|0.14875
13:25:09|0.14887
13:25:09|0.14887
13:25:11|0.14894
13:25:11|0.14899
13:25:12|0.14908
13:25:12|0.14908
13:25:13|0.14898
13:25:13|0.14898
13:25:14|0.14891
13:25:14|0.14891
13:25:15|0.14891
13:25:16|0.14891
13:25:16|0.14877
13:25:18|0.1489
13:25:19|0.1489
13:25:19|0.14897
13:25:20|0.14897
13:25:20|0.14897
13:25:21|0.14897
13:25:21|0.14897
13:25:22|0.14877
13:25:22|0.14896
13:25:22|0.149
13:25:23|0.149
13:25:24|0.14901
13:25:25|0.14884
13:25:25|0.14905
13:25:26|0.14886
13:25:27|0.14901
13:25:27|0.14901
13:25:28|0.14901
13:25:29|0.14886
13:25:30|0.14879
13:25:31|0.14893
13:25:31|0.14905
13:25:33|0.14923
13:25:33|0.14924
13:25:34|0.14928
13:25:34|0.14932
13:25:35|0.14937
13:25:36|0.14937
13:25:37|0.14949
13:25:37|0.14956
13:25:38|0.14951
13:25:38|0.14961
13:25:39|0.14961
13:25:39|0.14961
13:25:40|0.14961
13:25:40|0.14961
13:25:41|0.14957
13:25:41|0.14956
13:25:41|0.14956
13:25:42|0.14956
13:25:43|0.14937
13:25:44|0.14911
13:25:45|0.14929
13:25:45|0.14929
13:25:46|0.14948
13:25:47|0.1493
13:25:47|0.14931
13:25:48|0.1493
13:25:48|0.1493
13:25:49|0.14897
13:25:50|0.14913
13:25:50|0.14916
13:25:51|0.14916
13:25:51|0.14916
13:25:52|0.14916
13:25:53|0.14902
13:25:53|0.14905
13:25:54|0.14905
13:25:55|0.14905
13:25:56|0.14905
13:25:56|0.14905
13:25:57|0.14905
13:25:57|0.14905
13:25:58|0.14905
13:25:59|0.14918
13:25:59|0.14925
13:26:00|0.14919
13:26:00|0.14942
13:26:00|0.14942
13:26:02|0.14933
13:26:03|0.14933
13:26:03|0.14933
13:26:05|0.14917
13:26:05|0.14917
13:26:06|0.14912
13:26:06|0.14905
13:26:07|0.14905
13:26:07|0.14931
13:26:08|0.14909
13:26:09|0.149
13:26:10|0.14918
13:26:11|0.14906
13:26:12|0.14906
13:26:12|0.1492
13:26:14|0.14932
13:26:14|0.14935
13:26:15|0.14911
13:26:16|0.14911
13:26:16|0.14926
13:26:17|0.1493
13:26:18|0.1493
13:26:19|0.14925
13:26:20|0.1493
13:26:20|0.1493
13:26:21|0.1493
13:26:22|0.1493
13:26:22|0.1493
13:26:23|0.1493
13:26:24|0.1493
13:26:24|0.14929
13:26:26|0.14929
13:26:26|0.14929
13:26:26|0.14929
13:26:27|0.14929
13:26:28|0.14929
13:26:28|0.14929
13:26:29|0.1493
13:26:29|0.1493
13:26:30|0.1493
13:26:30|0.14929
13:26:31|0.14911
13:26:31|0.14911
13:26:32|0.14911
13:26:33|0.14889
13:26:34|0.14911
13:26:34|0.14892
13:26:35|0.1491
13:26:36|0.1491
13:26:37|0.1491
13:26:38|0.14905
13:26:38|0.14901
13:26:39|0.14901
13:26:40|0.14911
13:26:41|0.14911
13:26:41|0.14911
13:26:42|0.14909
13:26:42|0.14909
13:26:43|0.14909
13:26:44|0.14909
13:26:45|0.14901
13:26:45|0.14907
13:26:46|0.14907
13:26:48|0.14911
13:26:48|0.14927
13:26:49|0.14901
13:26:50|0.14901
13:26:50|0.14912
13:26:51|0.14914
13:26:52|0.14914
13:26:53|0.14914
13:26:54|0.14922
13:26:54|0.14911
13:26:55|0.14901
13:26:56|0.14905
13:26:57|0.14905
13:26:57|0.1491
13:26:58|0.14911
13:26:59|0.14911
13:26:59|0.14911
13:27:00|0.1491
13:27:01|0.1491
13:27:01|0.1491
13:27:02|0.1491
13:27:02|0.1491
13:27:03|0.1491
13:27:03|0.1491
13:27:04|0.14903
13:27:04|0.14903
13:27:05|0.14908
13:27:06|0.14908
13:27:06|0.14909
13:27:07|0.14909
13:27:07|0.14911
13:27:08|0.14911
13:27:09|0.14921
13:27:09|0.14927
13:27:10|0.14911
13:27:10|0.14911
13:27:10|0.14911
13:27:11|0.14911
13:27:12|0.14917
13:27:13|0.14902
13:27:14|0.14901
13:27:14|0.14901
13:27:16|0.14901
13:27:17|0.14899
13:27:17|0.14899
13:27:18|0.14898
13:27:19|0.14896
13:27:20|0.14896
13:27:20|0.14896
13:27:20|0.14899
13:27:21|0.1489
13:27:22|0.1489
13:27:23|0.1489
13:27:24|0.14899
13:27:25|0.14899
13:27:25|0.149
13:27:26|0.149
13:27:27|0.149
13:27:28|0.149
13:27:28|0.149
13:27:29|0.149
13:27:30|0.149
13:27:30|0.14902
13:27:31|0.14902
13:27:32|0.14911
13:27:32|0.14929
13:27:33|0.14929
13:27:33|0.14929
13:27:34|0.14929
13:27:35|0.14925
13:27:36|0.14925
13:27:36|0.14929
13:27:37|0.14929
13:27:38|0.14907
13:27:39|0.1491
13:27:40|0.14915
13:27:40|0.14916
13:27:41|0.14906
13:27:42|0.14923
13:27:43|0.14923
13:27:44|0.14928
13:27:44|0.1492
13:27:46|0.14917
13:27:46|0.14894
13:27:48|0.14919
13:27:48|0.14919
13:27:49|0.14903
13:27:50|0.14903
13:27:51|0.14913
13:27:51|0.149
13:27:52|0.149
13:27:53|0.14921
13:27:53|0.14913
13:27:55|0.14917
13:27:55|0.14903
13:27:56|0.14919
13:27:57|0.14922
13:27:57|0.14929
13:27:58|0.14915
13:27:59|0.14915
13:27:59|0.14912
13:28:00|0.14912
13:28:01|0.14903
13:28:01|0.14904
13:28:02|0.14911
13:28:03|0.14911
13:28:04|0.14919
13:28:05|0.14924
13:28:06|0.14924
13:28:07|0.1493
13:28:09|0.14947
13:28:10|0.14954
13:28:10|0.14954
13:28:11|0.14967
13:28:11|0.14967
13:28:13|0.14975
13:28:14|0.1498
13:28:14|0.14987
13:28:15|0.14983
13:28:17|0.14982
13:28:17|0.14965
13:28:18|0.14968
13:28:18|0.14954
13:28:19|0.14973
13:28:20|0.14957
13:28:21|0.14957
13:28:22|0.1496
13:28:22|0.14973
13:28:23|0.14973
13:28:23|0.14973
13:28:24|0.14958
13:28:25|0.14958
13:28:26|0.14968
13:28:26|0.14952
13:28:27|0.14952
13:28:28|0.14948
13:28:29|0.14948
13:28:30|0.14946
13:28:31|0.14942
13:28:32|0.14942
13:28:32|0.14944
13:28:33|0.14934
13:28:34|0.14927
13:28:34|0.14937
13:28:35|0.14927
13:28:35|0.14943
13:28:36|0.14943
13:28:38|0.14952
13:28:38|0.14942
13:28:39|0.14947
13:28:40|0.14965
13:28:41|0.14956
13:28:42|0.14959
13:28:42|0.14959
13:28:43|0.14952
13:28:44|0.14958
13:28:45|0.14947
13:28:46|0.14951
13:28:47|0.14951
13:28:48|0.14947
13:28:49|0.14947
13:28:49|0.14952
13:28:50|0.14944
13:28:51|0.14938
13:28:51|0.14938
13:28:51|0.14938
13:28:52|0.14938
13:28:53|0.14938
13:28:53|0.14938
13:28:54|0.14938
13:28:55|0.14954
13:28:56|0.14953
13:28:57|0.14962
13:28:58|0.1496
13:28:59|0.14959
13:29:00|0.14959
13:29:00|0.14944
13:29:01|0.14948
13:29:02|0.1496
13:29:03|0.14955
13:29:03|0.14958
13:29:04|0.14966
13:29:06|0.14954
13:29:07|0.14954
13:29:08|0.14968
13:29:09|0.14968
13:29:10|0.14962
13:29:10|0.14963
13:29:11|0.14951
13:29:13|0.14951
13:29:13|0.14962
13:29:15|0.14962
13:29:16|0.14958
13:29:16|0.14951
13:29:17|0.14965
13:29:18|0.14965
13:29:18|0.14962
13:29:19|0.14967
13:29:21|0.14967
13:29:22|0.14983
13:29:22|0.14991
13:29:23|0.15
13:29:24|0.14977
13:29:25|0.14977
13:29:25|0.14977
13:29:26|0.14977
13:29:27|0.14985
13:29:28|0.14997
13:29:28|0.14997
13:29:29|0.14987
13:29:30|0.14986
13:29:31|0.14996
13:29:32|0.14996
13:29:32|0.14982
13:29:33|0.1497
13:29:34|0.14969
13:29:34|0.14969
13:29:35|0.14977
13:29:36|0.1498
13:29:37|0.1498
13:29:39|0.14985
13:29:39|0.14985
13:29:39|0.14985
13:29:40|0.14985
13:29:41|0.14982
13:29:42|0.14973
13:29:43|0.14988
13:29:44|0.15
13:29:44|0.14995
13:29:45|0.14999
13:29:46|0.15007
13:29:47|0.15009
13:29:47|0.1503
13:29:48|0.15036
13:29:49|0.15062
13:29:50|0.15073
13:29:50|0.15087
13:29:51|0.15086
13:29:51|0.15072
13:29:52|0.15054
13:29:53|0.15058
13:29:54|0.15069
13:29:54|0.15057
13:29:56|0.15046
13:29:58|0.15012
13:29:59|0.1502
13:29:59|0.15011
13:30:00|0.15007
13:30:01|0.14999
13:30:03|0.15002
13:30:04|0.14998
13:30:05|0.14983
13:30:05|0.15007
13:30:05|0.14994
13:30:06|0.15023
13:30:07|0.15011
13:30:08|0.1503
13:30:08|0.15016
13:30:09|0.15016
13:30:09|0.14995
13:30:10|0.14995
13:30:10|0.15
13:30:11|0.14999
13:30:12|0.15001
13:30:12|0.15001
13:30:13|0.14995
13:30:13|0.14997
13:30:13|0.14998
13:30:14|0.14981
13:30:14|0.14965
13:30:14|0.14988
13:30:16|0.14993
13:30:17|0.14992
13:30:18|0.14991
13:30:18|0.14983
13:30:18|0.14983
13:30:20|0.14983
13:30:20|0.14993
13:30:20|0.1498
13:30:21|0.14985
13:30:21|0.14976
13:30:22|0.14978
13:30:22|0.14979
13:30:22|0.14991
13:30:23|0.14987
13:30:24|0.15
13:30:24|0.15
13:30:25|0.15011
13:30:25|0.14996
13:30:26|0.15006
13:30:26|0.14995
13:30:26|0.15006
13:30:27|0.15006
13:30:27|0.14994
13:30:27|0.14992
13:30:28|0.14992
13:30:29|0.15
13:30:29|0.14988
13:30:29|0.14993
13:30:30|0.14993
13:30:30|0.14988
13:30:31|0.14996
13:30:32|0.15001
13:30:32|0.15001
13:30:33|0.15011
13:30:34|0.15015
13:30:35|0.15015
13:30:35|0.15016
13:30:36|0.1502
13:30:36|0.1502
13:30:37|0.1502
13:30:37|0.1502
13:30:38|0.1502
13:30:38|0.15023
13:30:39|0.15027
13:30:40|0.1503
13:30:41|0.15022
13:30:41|0.15022
13:30:42|0.15022
13:30:42|0.15021
13:30:43|0.15014
13:30:43|0.15014
13:30:44|0.15018
13:30:44|0.15018
13:30:45|0.15018
13:30:46|0.15025
13:30:47|0.1501
13:30:48|0.15012
13:30:49|0.15013
13:30:50|0.15001
13:30:50|0.15011
13:30:51|0.1501
13:30:52|0.15022
13:30:53|0.15027
13:30:53|0.15027
13:30:54|0.15027
13:30:55|0.15027
13:30:56|0.15028
13:30:57|0.15028
13:30:57|0.15027
13:30:58|0.15027
13:30:59|0.15027
13:30:59|0.15027
13:30:59|0.1503
13:31:00|0.1503
13:31:00|0.1503
13:31:01|0.1503
13:31:02|0.1503
13:31:03|0.15028
13:31:03|0.15022
13:31:05|0.15
13:31:06|0.14984
13:31:06|0.14953
13:31:07|0.14949
13:31:08|0.14937
13:31:08|0.14953
13:31:09|0.14948
13:31:10|0.14928
13:31:11|0.14937
13:31:11|0.14937
13:31:13|0.14946
13:31:13|0.14942
13:31:14|0.14931
13:31:14|0.14931
13:31:15|0.14945
13:31:16|0.1495
13:31:16|0.14963
13:31:17|0.14963
13:31:17|0.14965
13:31:19|0.14977
13:31:20|0.15007
13:31:21|0.15003
13:31:22|0.15003
13:31:22|0.15
13:31:23|0.15
13:31:24|0.15007
13:31:24|0.15007
13:31:25|0.1498
13:31:25|0.15001
13:31:26|0.14992
13:31:27|0.14991
13:31:27|0.14993
13:31:28|0.14994
13:31:28|0.14994
13:31:29|0.14994
13:31:30|0.14994
13:31:31|0.14994
13:31:31|0.14986
13:31:32|0.14985
13:31:33|0.14991
13:31:34|0.14991
13:31:34|0.1498
13:31:34|0.14989
13:31:35|0.14968
13:31:36|0.14985
13:31:36|0.14971
13:31:37|0.14981
13:31:38|0.14981
13:31:39|0.1498
13:31:40|0.14974
13:31:40|0.14974
13:31:41|0.14952
13:31:41|0.14952
13:31:42|0.14952
13:31:42|0.14964
13:31:43|0.14964
13:31:43|0.14964
13:31:44|0.14964
13:31:45|0.14972
13:31:46|0.14965
13:31:47|0.14975
13:31:48|0.14975
13:31:49|0.14974
13:31:50|0.14974
13:31:50|0.14962
13:31:51|0.14962
13:31:52|0.14962
13:31:53|0.14962
13:31:54|0.1498
13:31:54|0.1498
13:31:55|0.14958
13:31:56|0.14958
13:31:57|0.14979
13:31:57|0.14979
13:31:58|0.14981
13:31:59|0.14999
13:31:59|0.14998
13:32:00|0.14989
13:32:01|0.14989
13:32:02|0.14989
13:32:03|0.14989
13:32:03|0.14989
13:32:04|0.14987
13:32:05|0.14987
13:32:06|0.14977
13:32:07|0.14966
13:32:08|0.14966
13:32:09|0.14976
13:32:10|0.14968
13:32:10|0.14972
13:32:11|0.14972
13:32:12|0.14958
13:32:13|0.14965
13:32:13|0.14972
13:32:14|0.14972
13:32:14|0.14972
13:32:15|0.14972
13:32:16|0.14972
13:32:16|0.14952
13:32:18|0.14952
13:32:20|0.14968
13:32:21|0.14969
13:32:23|0.14965
13:32:24|0.1499
13:32:24|0.14978
13:32:26|0.14975
13:32:26|0.14975
13:32:27|0.14973
13:32:28|0.14969
13:32:29|0.14973
13:32:30|0.14966
13:32:32|0.14976
13:32:33|0.14965
13:32:34|0.14965
13:32:34|0.14965
13:32:35|0.14974
13:32:36|0.14963
13:32:37|0.14963
13:32:38|0.14957
13:32:39|0.14957
13:32:40|0.14965
13:32:41|0.14965
13:32:41|0.14966
13:32:42|0.14962
13:32:43|0.1496
13:32:44|0.1496
13:32:44|0.1496
13:32:45|0.1496
13:32:46|0.14947
13:32:47|0.14948
13:32:47|0.14949
13:32:48|0.14942
13:32:49|0.1494
13:32:50|0.14938
13:32:50|0.1493
13:32:51|0.1493
13:32:52|0.14923
13:32:53|0.14945
13:32:53|0.14945
13:32:54|0.14941
13:32:55|0.14942
13:32:55|0.14942
13:32:56|0.14942
13:32:57|0.14949
13:32:58|0.14952
13:32:59|0.14946
13:32:59|0.14952
13:33:01|0.14942
13:33:02|0.14942
13:33:03|0.14949
13:33:05|0.14934
13:33:07|0.14946
13:33:07|0.14946
13:33:08|0.14957
13:33:09|0.14957
13:33:10|0.14957
13:33:10|0.14957
13:33:11|0.14958
13:33:13|0.14949
13:33:15|0.14959
13:33:16|0.14959
13:33:17|0.14951
13:33:18|0.14973
13:33:18|0.14964
13:33:19|0.14962
13:33:20|0.14966
13:33:21|0.14966
13:33:21|0.1496
13:33:22|0.14964
13:33:23|0.14964
13:33:24|0.14964
13:33:24|0.14964
13:33:25|0.14964
13:33:26|0.14973
13:33:26|0.14971
13:33:28|0.14951
13:33:29|0.14955
13:33:29|0.1496
13:33:30|0.1496
13:33:31|0.14944
13:33:31|0.14943
13:33:32|0.14942
13:33:33|0.14942
13:33:34|0.14928
13:33:34|0.14943
13:33:35|0.14943
13:33:36|0.14943
13:33:37|0.14943
13:33:38|0.14943
13:33:38|0.1495
13:33:39|0.1495
13:33:39|0.1495
13:33:41|0.1495
13:33:42|0.14949
13:33:43|0.14963
13:33:43|0.14951
13:33:44|0.14951
13:33:44|0.1495
13:33:45|0.14951
13:33:45|0.1495
13:33:46|0.14954
13:33:47|0.14954
13:33:48|0.14946
13:33:49|0.14943
13:33:50|0.14943
13:33:50|0.14943
13:33:51|0.14943
13:33:51|0.14949
13:33:52|0.14963
13:33:52|0.14963
13:33:54|0.14964
13:33:55|0.14964
13:33:55|0.14964
13:33:56|0.14964
13:33:57|0.14972
13:33:58|0.14963
13:33:58|0.14968
13:34:00|0.14968
13:34:02|0.14967
13:34:03|0.14963
13:34:04|0.14963
13:34:06|0.14963
13:34:07|0.14974
13:34:08|0.14974
13:34:08|0.14974
13:34:09|0.14974
13:34:09|0.14974
13:34:10|0.14974
13:34:10|0.14974
13:34:11|0.14974
13:34:11|0.14974
13:34:12|0.14974
13:34:12|0.14959
13:34:13|0.14966
13:34:14|0.14966
13:34:15|0.14953
13:34:16|0.14953
13:34:16|0.14953
13:34:16|0.14953
13:34:17|0.14953
13:34:18|0.14944
13:34:18|0.14948
13:34:19|0.14948
13:34:19|0.14948
13:34:20|0.14948
13:34:20|0.14948
13:34:21|0.14948
13:34:21|0.14946
13:34:22|0.14946
13:34:22|0.14946
13:34:23|0.14938
13:34:24|0.14938
13:34:24|0.14938
13:34:25|0.14938
13:34:25|0.14938
13:34:26|0.14938
13:34:27|0.14938
13:34:27|0.1495
13:34:28|0.1495
13:34:28|0.1495
13:34:29|0.1495
13:34:30|0.14958
13:34:30|0.14958
13:34:31|0.14942
13:34:31|0.14942
13:34:33|0.14944
13:34:33|0.14944
13:34:34|0.14944
13:34:35|0.14944
13:34:35|0.14956
13:34:36|0.14958
13:34:37|0.14958
13:34:37|0.14969
13:34:38|0.14957
13:34:38|0.14957
13:34:38|0.14957
13:34:39|0.14958
13:34:40|0.1497
13:34:40|0.1497
13:34:41|0.14964
13:34:41|0.14964
13:34:42|0.14957
13:34:43|0.1496
13:34:43|0.1496
13:34:44|0.1496
13:34:45|0.14966
13:34:46|0.14956
13:34:47|0.14962
13:34:47|0.14962
13:34:48|0.14962
13:34:48|0.14962
13:34:49|0.14962
13:34:50|0.14962
13:34:52|0.14955
13:34:53|0.14955
13:34:53|0.14955
13:34:54|0.14955
13:34:55|0.14955
13:34:56|0.14955
13:34:57|0.14954
13:34:57|0.14954
13:34:59|0.14947
13:34:59|0.14931
13:35:00|0.14931
13:35:00|0.14931
13:35:01|0.14946
13:35:02|0.14934
13:35:03|0.14942
13:35:04|0.14934
13:35:05|0.14947
13:35:05|0.14947
13:35:06|0.14947
13:35:06|0.14947
13:35:07|0.14947
13:35:07|0.14947
13:35:08|0.14947
13:35:08|0.14947
13:35:08|0.14947
13:35:09|0.14936
13:35:09|0.14936
13:35:10|0.14936
13:35:10|0.14947
13:35:11|0.14947
13:35:11|0.14947
13:35:12|0.14947
13:35:13|0.14947
13:35:13|0.14936
13:35:14|0.14936
13:35:14|0.14914
13:35:15|0.14934
13:35:15|0.14934
13:35:16|0.14935
13:35:16|0.14935
13:35:17|0.14935
13:35:17|0.14935
13:35:18|0.14933
13:35:19|0.14928
13:35:20|0.14932
13:35:20|0.14913
13:35:21|0.14913
13:35:22|0.14913
13:35:22|0.1491
13:35:23|0.149
13:35:23|0.149
13:35:25|0.14888
13:35:25|0.14887
13:35:25|0.14887
13:35:26|0.14894
13:35:26|0.14887
13:35:27|0.14888
13:35:27|0.149
13:35:28|0.149
13:35:28|0.149
13:35:29|0.149
13:35:29|0.14892
13:35:30|0.149
13:35:30|0.149
13:35:31|0.14892
13:35:31|0.14892
13:35:31|0.14898
13:35:32|0.14891
13:35:33|0.14887
13:35:33|0.14887
13:35:34|0.14887
13:35:36|0.14888
13:35:36|0.14894
13:35:37|0.14894
13:35:38|0.14894
13:35:39|0.14887
13:35:40|0.14887
13:35:40|0.14984
13:35:41|0.14968
13:35:42|0.1496
13:35:42|0.14948
13:35:43|0.14931
13:35:43|0.14938
13:35:44|0.14961
13:35:45|0.14953
13:35:45|0.14964
13:35:46|0.14978
13:35:46|0.14979
13:35:47|0.14979
13:35:47|0.14979
13:35:48|0.1496
13:35:48|0.1496
13:35:49|0.1496
13:35:49|0.14971
13:35:51|0.14971
13:35:52|0.14964
13:35:53|0.14964
13:35:53|0.14959
13:35:54|0.14959
13:35:55|0.14966
13:35:56|0.14966
13:35:57|0.14958
13:35:57|0.14958
13:35:58|0.14958
13:35:59|0.14958
13:35:59|0.14958
13:36:00|0.14958
13:36:01|0.14958
13:36:02|0.14952
13:36:03|0.14952
13:36:03|0.14938
13:36:03|0.14938
13:36:04|0.14932
13:36:05|0.14932
13:36:06|0.14948
13:36:06|0.14948
13:36:07|0.14948
13:36:07|0.14964
13:36:08|0.14964
13:36:09|0.14958
13:36:09|0.14958
13:36:10|0.14958
13:36:10|0.14961
13:36:11|0.14961
13:36:12|0.1496
13:36:13|0.1496
13:36:13|0.14977
13:36:14|0.14979
13:36:14|0.14979
13:36:15|0.14998
13:36:16|0.14998
13:36:17|0.14998
13:36:17|0.14992
13:36:18|0.14992
13:36:19|0.14988
13:36:20|0.14995
13:36:21|0.15
13:36:21|0.15
13:36:22|0.15
13:36:22|0.15
13:36:22|0.14992
13:36:23|0.14965
13:36:24|0.14935
13:36:24|0.14937
13:36:25|0.14951
13:36:25|0.14965
13:36:26|0.14955
13:36:26|0.14962
13:36:27|0.14965
13:36:27|0.14965
13:36:28|0.14965
13:36:29|0.14966
13:36:29|0.14976
13:36:30|0.14974
13:36:31|0.14974
13:36:31|0.14957
13:36:32|0.14964
13:36:33|0.14966
13:36:33|0.14966
13:36:34|0.1496
13:36:34|0.1496
13:36:35|0.1496
13:36:35|0.1496
13:36:36|0.1496
13:36:37|0.14964
13:36:38|0.14964
13:36:39|0.14964
13:36:39|0.14961
13:36:40|0.14961
13:36:41|0.1496
13:36:42|0.14949
13:36:43|0.14949
13:36:44|0.14953
13:36:45|0.1495
13:36:45|0.14952
13:36:46|0.14951
13:36:47|0.1496
13:36:48|0.14959
13:36:49|0.14959
13:36:49|0.14959
13:36:50|0.14959
13:36:52|0.1495
13:36:52|0.1495
13:36:54|0.14947
13:36:55|0.14948
13:36:56|0.14952
13:36:56|0.14952
13:36:57|0.14951
13:36:58|0.14937
13:36:59|0.14918
13:36:59|0.14934
13:36:59|0.14897
13:37:00|0.14897
13:37:01|0.149
13:37:01|0.149
13:37:02|0.14926
13:37:02|0.14899
13:37:03|0.14899
13:37:04|0.1491
13:37:05|0.14912
13:37:05|0.14912
13:37:06|0.14912
13:37:07|0.14912
13:37:08|0.14919
13:37:08|0.14905
13:37:09|0.14905
13:37:09|0.14939
13:37:10|0.14926
13:37:10|0.14926
13:37:10|0.14926
13:37:11|0.14931
13:37:12|0.14911
13:37:13|0.14911
13:37:14|0.14925
13:37:15|0.14912
13:37:15|0.14912
13:37:16|0.149
13:37:16|0.14914
13:37:17|0.14914
13:37:17|0.14914
13:37:18|0.14914
13:37:18|0.14914
13:37:19|0.14926
13:37:20|0.14926
13:37:20|0.14926
13:37:21|0.14911
13:37:22|0.14936
13:37:22|0.14919
13:37:22|0.14921
13:37:23|0.14921
13:37:23|0.14921
13:37:24|0.14921
13:37:25|0.14921
13:37:25|0.14929
13:37:26|0.14929
13:37:26|0.14929
13:37:28|0.14929
13:37:28|0.14926
13:37:28|0.14926
13:37:29|0.14925
13:37:29|0.14931
13:37:30|0.14936
13:37:30|0.14936
13:37:31|0.14937
13:37:32|0.14937
13:37:32|0.14937
13:37:32|0.14947
13:37:33|0.14948
13:37:34|0.14935
13:37:34|0.14951
13:37:36|0.14938
13:37:37|0.14947
13:37:38|0.14948
13:37:39|0.14945
13:37:40|0.14945
13:37:40|0.1494
13:37:41|0.1494
13:37:42|0.14933
13:37:43|0.14918
13:37:43|0.14915
13:37:44|0.14909
13:37:45|0.14909
13:37:45|0.1491
13:37:46|0.14942
13:37:47|0.14942
13:37:48|0.14942
13:37:49|0.14936
13:37:49|0.14936
13:37:50|0.14936
13:37:50|0.14936
13:37:51|0.14936
13:37:51|0.14936
13:37:52|0.14936
13:37:53|0.14936
13:37:54|0.14932
13:37:54|0.14921
13:37:56|0.14918
13:37:56|0.1492
13:37:56|0.1492
13:37:57|0.14911
13:37:58|0.14911
13:37:58|0.14916
13:37:59|0.14916
13:38:00|0.14916
13:38:00|0.14921
13:38:01|0.14933
13:38:02|0.14933
13:38:02|0.14933
13:38:02|0.14933
13:38:03|0.14933
13:38:04|0.14929
13:38:04|0.14929
13:38:06|0.14923
13:38:07|0.14921
13:38:07|0.14921
13:38:08|0.14921
13:38:08|0.14921
13:38:09|0.14931
13:38:09|0.14934
13:38:10|0.14934
13:38:11|0.14932
13:38:12|0.14926
13:38:13|0.14926
13:38:14|0.14926
13:38:14|0.14925
13:38:15|0.14925
13:38:16|0.14925
13:38:16|0.14925
13:38:17|0.14925
13:38:18|0.14925
13:38:19|0.14924
13:38:19|0.14913
13:38:20|0.14913
13:38:21|0.14929
13:38:21|0.14929
13:38:21|0.14934
13:38:22|0.14934
13:38:22|0.14925
13:38:23|0.14925
13:38:24|0.14925
13:38:25|0.14922
13:38:25|0.14922
13:38:26|0.14922
13:38:26|0.14922
13:38:27|0.14935
13:38:27|0.14935
13:38:28|0.14935
13:38:28|0.14922
13:38:29|0.14919
13:38:30|0.14927
13:38:30|0.14913
13:38:30|0.14913
13:38:32|0.14913
13:38:32|0.14924
13:38:33|0.14925
13:38:34|0.14924
13:38:34|0.14924
13:38:35|0.14924
13:38:36|0.14924
13:38:37|0.14927
13:38:38|0.14927
13:38:39|0.14926
13:38:39|0.14923
13:38:40|0.14923
13:38:40|0.14923
13:38:41|0.14923
13:38:41|0.14923
13:38:42|0.14921
13:38:43|0.14918
13:38:43|0.14923
13:38:44|0.14923
13:38:45|0.14921
13:38:46|0.14921
13:38:47|0.14914
13:38:48|0.1491
13:38:48|0.14911
13:38:49|0.14911
13:38:50|0.14911
13:38:50|0.14888
13:38:51|0.14888
13:38:51|0.14888
13:38:52|0.14888
13:38:52|0.14894
13:38:53|0.14894
13:38:54|0.14894
13:38:55|0.14894
13:38:55|0.14888
13:38:56|0.14888
13:38:57|0.14894
13:38:57|0.1489
13:38:58|0.1489
13:38:59|0.14885
13:39:00|0.14882
13:39:01|0.1488
13:39:02|0.1488
13:39:03|0.14883
13:39:04|0.14883
13:39:04|0.14878
13:39:05|0.14878
13:39:06|0.14877
13:39:07|0.14879
13:39:07|0.14887
13:39:08|0.14887
13:39:09|0.14887
13:39:09|0.14887
13:39:10|0.14887
13:39:11|0.14887
13:39:12|0.14881
13:39:12|0.14887
13:39:13|0.14887
13:39:14|0.14879
13:39:14|0.14879
13:39:15|0.14878
13:39:16|0.14883
13:39:16|0.14869
13:39:17|0.14869
13:39:17|0.14869
13:39:18|0.1487
13:39:18|0.14873
13:39:19|0.14872
13:39:19|0.14872
13:39:20|0.14872
13:39:21|0.14864
13:39:22|0.14872
13:39:22|0.14853
13:39:23|0.14841
13:39:23|0.1484
13:39:24|0.1484
13:39:24|0.14837
13:39:25|0.14837
13:39:25|0.14837
13:39:26|0.14852
13:39:27|0.14847
13:39:28|0.14831
13:39:28|0.14856
13:39:29|0.14856
13:39:30|0.14852
13:39:30|0.14867
13:39:31|0.14865
13:39:32|0.14878
13:39:33|0.14858
13:39:34|0.14856
13:39:35|0.14858
13:39:36|0.14877
13:39:37|0.14877
13:39:38|0.14877
13:39:39|0.14869
13:39:40|0.1486
13:39:40|0.14863
13:39:41|0.14863
13:39:42|0.14877
13:39:42|0.1487
13:39:43|0.14862
13:39:44|0.14875
13:39:44|0.14876
13:39:45|0.14878
13:39:46|0.14878
13:39:46|0.14873
13:39:47|0.14873
13:39:47|0.14863
13:39:48|0.14863
13:39:49|0.14877
13:39:49|0.14877
13:39:50|0.14875
13:39:51|0.14875
13:39:51|0.14876
13:39:52|0.14864
13:39:53|0.14865
13:39:53|0.14875
13:39:54|0.14869
13:39:54|0.14857
13:39:55|0.14854
13:39:56|0.14854
13:39:56|0.14863
13:39:57|0.14863
13:39:58|0.14863
13:39:58|0.14861
13:39:59|0.14861
13:40:00|0.14861
13:40:00|0.1486
13:40:01|0.14851
13:40:01|0.14851
13:40:03|0.1486
13:40:03|0.14867
13:40:04|0.14867
13:40:05|0.14867
13:40:06|0.14867
13:40:06|0.14836
13:40:07|0.14831
13:40:07|0.14831
13:40:07|0.14846
13:40:08|0.14846
13:40:08|0.14851
13:40:09|0.14851
13:40:09|0.1486
13:40:10|0.14852
13:40:10|0.14852
13:40:11|0.14852
13:40:11|0.14846
13:40:12|0.14841
13:40:13|0.14841
13:40:13|0.1484
13:40:14|0.14829
13:40:14|0.14829
13:40:14|0.14829
13:40:15|0.14829
13:40:15|0.14842
13:40:16|0.14842
13:40:16|0.1486
13:40:17|0.14855
13:40:18|0.14863
13:40:18|0.14863
13:40:19|0.14863
13:40:19|0.14851
13:40:19|0.14864
13:40:20|0.14864
13:40:20|0.1484
13:40:21|0.1484
13:40:22|0.1484
13:40:22|0.14858
13:40:22|0.14858
13:40:23|0.14861
13:40:23|0.14864
13:40:24|0.14864
13:40:24|0.14862
13:40:24|0.14864
13:40:25|0.14864
13:40:26|0.14864
13:40:26|0.14864
13:40:27|0.14864
13:40:27|0.14856
13:40:27|0.1486
13:40:28|0.1486
13:40:28|0.1486
13:40:29|0.1486
13:40:29|0.1486
13:40:30|0.1486
13:40:30|0.14854
13:40:31|0.14854
13:40:31|0.14854
13:40:32|0.14853
13:40:33|0.1486
13:40:34|0.14858
13:40:35|0.14852
13:40:36|0.14853
13:40:37|0.14853
13:40:38|0.14853
13:40:38|0.14846
13:40:39|0.14846
13:40:39|0.1485
13:40:40|0.1485
13:40:41|0.14852
13:40:41|0.14843
13:40:42|0.14843
13:40:42|0.14842
13:40:43|0.14842
13:40:44|0.14829
13:40:44|0.14825
13:40:45|0.14823
13:40:46|0.1482
13:40:47|0.14832
13:40:47|0.14832
13:40:48|0.14838
13:40:49|0.14843
13:40:50|0.14845
13:40:51|0.14845
13:40:51|0.14858
13:40:52|0.14858
13:40:52|0.14858
13:40:53|0.14858
13:40:54|0.14853
13:40:55|0.14863
13:40:56|0.14847
13:40:57|0.1484
13:40:57|0.14854
13:40:58|0.14849
13:40:59|0.14847
13:41:00|0.14851
13:41:00|0.14849
13:41:01|0.14849
13:41:02|0.14845
13:41:03|0.14849
13:41:04|0.14842
13:41:05|0.14848
13:41:05|0.14845
13:41:06|0.14843
13:41:07|0.14847
13:41:07|0.14847
13:41:08|0.14851
13:41:09|0.14851
13:41:09|0.14847
13:41:10|0.14847
13:41:10|0.14851
13:41:11|0.14851
13:41:11|0.14856
13:41:12|0.14854
13:41:12|0.14854
13:41:12|0.14849
13:41:13|0.14855
13:41:14|0.14861
13:41:15|0.14857
13:41:16|0.1485
13:41:16|0.14847
13:41:17|0.14847
13:41:17|0.1486
13:41:18|0.14845
13:41:18|0.14845
13:41:19|0.14846
13:41:20|0.14842
13:41:20|0.1485
13:41:21|0.1485
13:41:22|0.1485
13:41:23|0.14841
13:41:23|0.14841
13:41:24|0.14841
13:41:25|0.14831
13:41:25|0.14838
13:41:26|0.14815
13:41:27|0.14821
13:41:27|0.14809
13:41:27|0.14809
13:41:28|0.14821
13:41:29|0.14809
13:41:30|0.14817
13:41:30|0.14816
13:41:30|0.14815
13:41:31|0.14815
13:41:31|0.14814
13:41:32|0.14814
13:41:33|0.14802
13:41:34|0.14777
13:41:35|0.14778
13:41:36|0.14777
13:41:37|0.14775
13:41:37|0.14775
13:41:39|0.14767
13:41:39|0.14793
13:41:40|0.14793
13:41:40|0.14792
13:41:41|0.14764
13:41:42|0.1479
13:41:42|0.1479
13:41:43|0.1479
13:41:43|0.1479
13:41:44|0.1479
13:41:44|0.1479
13:41:45|0.1479
13:41:45|0.14789
13:41:46|0.1478
13:41:47|0.14788
13:41:48|0.14788
13:41:48|0.14774
13:41:49|0.14777
13:41:49|0.14778
13:41:50|0.14783
13:41:51|0.14775
13:41:51|0.14786
13:41:52|0.14786
13:41:53|0.14794
13:41:54|0.14811
13:41:54|0.14801
13:41:54|0.14801
13:41:55|0.14801
13:41:57|0.14839
13:41:57|0.14836
13:41:58|0.14823
13:41:58|0.1482
13:41:58|0.1482
13:41:59|0.14838
13:41:59|0.14838
13:42:00|0.14819
13:42:01|0.14817
13:42:02|0.14813
13:42:03|0.14807
13:42:04|0.14802
13:42:04|0.14816
13:42:05|0.14816
13:42:05|0.1482
13:42:06|0.1482
13:42:07|0.1481
13:42:07|0.14813
13:42:08|0.14817
13:42:08|0.148
13:42:09|0.148
13:42:09|0.14807
13:42:10|0.14807
13:42:10|0.14807
13:42:11|0.14803
13:42:11|0.14803
13:42:12|0.14798
13:42:13|0.14785
13:42:13|0.14788
13:42:14|0.14788
13:42:15|0.14788
13:42:16|0.14788
13:42:17|0.148
13:42:17|0.14793
13:42:18|0.14793
13:42:18|0.14793
13:42:19|0.14793
13:42:19|0.14785
13:42:20|0.1477
13:42:20|0.14765
13:42:21|0.14776
13:42:21|0.14776
13:42:22|0.14776
13:42:23|0.14784
13:42:23|0.14796
13:42:24|0.14796
13:42:24|0.14799
13:42:24|0.14776
13:42:25|0.14775
13:42:25|0.14775
13:42:26|0.1476
13:42:26|0.1476
13:42:27|0.14775
13:42:28|0.14775
13:42:28|0.14775
13:42:29|0.14775
13:42:30|0.14767
13:42:30|0.14767
13:42:30|0.14767
13:42:31|0.14769
13:42:32|0.14762
13:42:32|0.14745
13:42:33|0.14745
13:42:33|0.14757
13:42:34|0.14757
13:42:35|0.1476
13:42:36|0.14756
13:42:37|0.14755
13:42:38|0.14755
13:42:39|0.14756
13:42:40|0.14756
13:42:40|0.14764
13:42:42|0.14764
13:42:42|0.1477
13:42:43|0.14749
13:42:44|0.14749
13:42:45|0.14749
13:42:46|0.14762
13:42:47|0.14751
13:42:48|0.14772
13:42:49|0.14763
13:42:49|0.1477
13:42:50|0.14775
13:42:51|0.14775
13:42:52|0.1477
13:42:53|0.14776
13:42:54|0.14766
13:42:55|0.14781
13:42:55|0.14775
13:42:56|0.14775
13:42:57|0.14758
13:42:57|0.1477
13:42:58|0.14774
13:42:59|0.14786
13:42:59|0.14786
13:43:00|0.14801
13:43:01|0.14786
13:43:02|0.14783
13:43:02|0.14781
13:43:03|0.14781
13:43:03|0.14781
13:43:04|0.1478
13:43:05|0.1478
13:43:05|0.14789
13:43:06|0.14789
13:43:07|0.14789
13:43:08|0.14783
13:43:08|0.14776
13:43:09|0.1478
13:43:10|0.14786
13:43:10|0.14782
13:43:11|0.14782
13:43:11|0.14794
13:43:12|0.14794
13:43:12|0.14794
13:43:14|0.14794
13:43:14|0.14783
13:43:15|0.14783
13:43:15|0.14785
13:43:16|0.14785
13:43:16|0.14771
13:43:17|0.14787
13:43:17|0.14787
13:43:18|0.14787
13:43:19|0.14787
13:43:19|0.14787
13:43:20|0.14793
13:43:21|0.14801
13:43:21|0.14801
13:43:22|0.14806
13:43:22|0.14806
13:43:23|0.148
13:43:24|0.148
13:43:25|0.14799
13:43:25|0.1481
13:43:26|0.14807
13:43:26|0.14811
13:43:27|0.14811
13:43:28|0.14811
13:43:28|0.14811
13:43:29|0.14811
13:43:29|0.14811
13:43:30|0.14811
13:43:30|0.14811
13:43:31|0.14806
13:43:32|0.14806
13:43:33|0.14803
13:43:34|0.1481
13:43:35|0.1481
13:43:36|0.14795
13:43:37|0.1479
13:43:38|0.14795
13:43:39|0.14771
13:43:41|0.14779
13:43:41|0.148
13:43:42|0.14784
13:43:43|0.14772
13:43:44|0.14767
13:43:45|0.14752
13:43:45|0.14753
13:43:47|0.14749
13:43:48|0.14749
13:43:49|0.14751
13:43:50|0.14753
13:43:51|0.14753
13:43:52|0.14753
13:43:53|0.14751
13:43:54|0.14759
13:43:54|0.14767
13:43:55|0.14764
13:43:55|0.14764
13:43:57|0.14782
13:43:57|0.1479
13:43:58|0.14784
13:43:59|0.14783
13:43:59|0.14778
13:44:00|0.14778
13:44:01|0.14786
13:44:02|0.14799
13:44:02|0.14799
13:44:03|0.14799
13:44:04|0.1478
13:44:05|0.14792
13:44:05|0.148
13:44:06|0.14791
13:44:06|0.14791
13:44:07|0.1479
13:44:07|0.14796
13:44:08|0.14796
13:44:08|0.14807
13:44:09|0.14804
13:44:10|0.14801
13:44:10|0.14793
13:44:11|0.14793
13:44:12|0.14802
13:44:12|0.14802
13:44:13|0.14802
13:44:14|0.14802
13:44:14|0.14786
13:44:15|0.14763
13:44:15|0.14786
13:44:16|0.14783
13:44:17|0.14783
13:44:17|0.14783
13:44:18|0.14783
13:44:19|0.14783
13:44:19|0.14783
13:44:20|0.14792
13:44:20|0.14792
13:44:21|0.14792
13:44:21|0.14792
13:44:21|0.14783
13:44:22|0.14783
13:44:23|0.14781
13:44:24|0.14781
13:44:24|0.14781
13:44:25|0.14781
13:44:25|0.14781
13:44:26|0.14782
13:44:27|0.14787
13:44:27|0.14783
13:44:28|0.14792
13:44:29|0.1479
13:44:29|0.14804
13:44:30|0.14804
13:44:31|0.14807
13:44:31|0.14804
13:44:32|0.14804
13:44:32|0.14804
13:44:32|0.14804
13:44:33|0.14804
13:44:33|0.14804
13:44:34|0.14804
13:44:34|0.14804
13:44:35|0.14804
13:44:35|0.14804
13:44:35|0.14816
13:44:36|0.14816
13:44:37|0.14807
13:44:38|0.14818
13:44:39|0.14799
13:44:40|0.14807
13:44:41|0.14801
13:44:42|0.14801
13:44:42|0.14813
13:44:42|0.14816
13:44:44|0.14813
13:44:45|0.14809
13:44:46|0.14809
13:44:46|0.14811
13:44:47|0.14811
13:44:47|0.14805
13:44:48|0.1479
13:44:49|0.14784
13:44:50|0.1479
13:44:50|0.1479
13:44:51|0.14794
13:44:51|0.14794
13:44:52|0.14794
13:44:53|0.14788
13:44:54|0.14782
13:44:55|0.14778
13:44:55|0.14778
13:44:56|0.14801
13:44:57|0.14801
13:44:58|0.14807
13:44:59|0.14803
13:44:59|0.14803
13:45:00|0.14809
13:45:01|0.14813
13:45:02|0.14813
13:45:03|0.14813
13:45:04|0.14813
13:45:04|0.148
13:45:04|0.14813
13:45:05|0.14813
13:45:06|0.14809
13:45:06|0.1481
13:45:07|0.1481
13:45:08|0.14816
13:45:08|0.14816
13:45:09|0.14816
13:45:09|0.14813
13:45:10|0.14816
13:45:10|0.14815
13:45:11|0.14815
13:45:11|0.14815
13:45:12|0.14813
13:45:12|0.14813
13:45:13|0.14816
13:45:14|0.14819
13:45:14|0.14824
13:45:14|0.14827
13:45:15|0.14827
13:45:15|0.14823
13:45:16|0.1485
13:45:16|0.14824
13:45:17|0.14842
13:45:18|0.14833
13:45:18|0.14851
13:45:19|0.14851
13:45:19|0.14864
13:45:20|0.14886
13:45:20|0.149
13:45:21|0.14892
13:45:21|0.14899
13:45:22|0.14893
13:45:23|0.14865
13:45:23|0.14869
13:45:24|0.14886
13:45:24|0.14877
13:45:25|0.14867
13:45:25|0.14868
13:45:26|0.14868
13:45:26|0.14862
13:45:26|0.14868
13:45:27|0.1487
13:45:28|0.1487
13:45:28|0.1487
13:45:29|0.14843
13:45:30|0.14843
13:45:31|0.14845
13:45:31|0.14843
13:45:32|0.1484
13:45:33|0.14809
13:45:33|0.14828
13:45:33|0.14838
13:45:34|0.14838
13:45:34|0.14811
13:45:35|0.14838
13:45:35|0.14838
13:45:36|0.14834
13:45:36|0.14834
13:45:36|0.14834
13:45:37|0.14834
13:45:38|0.14834
13:45:39|0.14834
13:45:39|0.14821
13:45:40|0.14824
13:45:41|0.14824
13:45:42|0.14823
13:45:43|0.14823
13:45:44|0.1482
13:45:45|0.14819
13:45:46|0.14819
13:45:46|0.14819
13:45:48|0.1482
13:45:49|0.14823
13:45:49|0.14815
13:45:50|0.14825
13:45:51|0.14825
13:45:51|0.14824
13:45:52|0.14824
13:45:53|0.14824
13:45:53|0.14823
13:45:54|0.14823
13:45:55|0.14799
13:45:55|0.14815
13:45:56|0.14815
13:45:57|0.14815
13:45:57|0.14814
13:45:58|0.14814
13:45:59|0.14814
13:45:59|0.14817
13:46:00|0.14817
13:46:00|0.14815
13:46:01|0.14815
13:46:01|0.14789
13:46:02|0.14776
13:46:03|0.14791
13:46:04|0.14793
13:46:05|0.14816
13:46:05|0.14816
13:46:06|0.14832
13:46:06|0.14837
13:46:07|0.14831
13:46:08|0.14831
13:46:09|0.14829
13:46:10|0.14797
13:46:11|0.14797
13:46:11|0.14798
13:46:12|0.1481
13:46:13|0.14819
13:46:14|0.14825
13:46:15|0.14822
13:46:15|0.1482
13:46:17|0.14813
13:46:18|0.148
13:46:19|0.148
13:46:19|0.148
13:46:20|0.14797
13:46:20|0.14787
13:46:21|0.14787
13:46:22|0.1479
13:46:23|0.1479
13:46:23|0.14781
13:46:24|0.14784
13:46:25|0.14784
13:46:26|0.14769
13:46:27|0.14769
13:46:27|0.14769
13:46:28|0.14758
13:46:29|0.14759
13:46:31|0.14772
13:46:31|0.14812
13:46:32|0.14812
13:46:33|0.14795
13:46:33|0.14795
13:46:34|0.14795
13:46:35|0.14761
13:46:36|0.14779
13:46:37|0.14779
13:46:38|0.14779
13:46:38|0.14776
13:46:39|0.14776
13:46:39|0.14766
13:46:40|0.14766
13:46:41|0.14766
13:46:41|0.14766
13:46:42|0.14766
13:46:43|0.14765
13:46:44|0.14737
13:46:45|0.14736
13:46:46|0.14737
13:46:47|0.14737
13:46:47|0.14751
13:46:48|0.1475
13:46:49|0.14747
13:46:49|0.14739
13:46:51|0.14742
13:46:51|0.14736
13:46:52|0.14736
13:46:53|0.14735
13:46:54|0.14738
13:46:55|0.14738
13:46:55|0.14746
13:46:56|0.14745
13:46:56|0.14745
13:46:57|0.14745
13:46:57|0.14742
13:46:58|0.14735
13:46:59|0.14735
13:46:59|0.14742
13:47:00|0.14742
13:47:01|0.14735
13:47:02|0.14732
13:47:03|0.14739
13:47:03|0.14742
13:47:04|0.14742
13:47:05|0.14728
13:47:07|0.14728
13:47:07|0.14735
13:47:09|0.14735
13:47:10|0.14735
13:47:11|0.14728
13:47:11|0.14735
13:47:12|0.14733
13:47:13|0.14733
13:47:15|0.1474
13:47:16|0.14728
13:47:17|0.14747
13:47:18|0.14737
13:47:19|0.14732
13:47:20|0.14747
13:47:21|0.14745
13:47:22|0.14746
13:47:23|0.14746
13:47:24|0.14734
13:47:25|0.14734
13:47:25|0.14744
13:47:26|0.1473
13:47:26|0.14737
13:47:27|0.14737
13:47:28|0.14737
13:47:28|0.14737
13:47:29|0.14742
13:47:30|0.14754
13:47:31|0.14769
13:47:32|0.14774
13:47:33|0.14761
13:47:34|0.14787
13:47:35|0.14794
13:47:37|0.14783
13:47:37|0.14783
13:47:38|0.14774
13:47:39|0.14775
13:47:40|0.14775
13:47:40|0.14775
13:47:41|0.14783
13:47:43|0.14778
13:47:44|0.14779
13:47:44|0.14779
13:47:46|0.14777
13:47:47|0.14777
13:47:48|0.14777
13:47:49|0.14787
13:47:49|0.14787
13:47:51|0.14787
13:47:52|0.14787
13:47:52|0.14779
13:47:53|0.14777
13:47:55|0.14804
13:47:55|0.14804
13:47:56|0.14804
13:47:56|0.14804
13:47:57|0.14787
13:47:58|0.14787
13:47:59|0.14788
13:48:00|0.14788
13:48:01|0.14788
13:48:01|0.14788
13:48:02|0.14788
13:48:03|0.14787
13:48:03|0.14787
13:48:04|0.14788
13:48:05|0.14793
13:48:06|0.14793
13:48:07|0.1479
13:48:08|0.14793
13:48:09|0.14797
13:48:09|0.14787
13:48:10|0.14787
13:48:11|0.14787
13:48:11|0.14795
13:48:12|0.14795
13:48:12|0.14795
13:48:13|0.14795
13:48:14|0.1479
13:48:14|0.1479
13:48:15|0.14797
13:48:16|0.14797
13:48:17|0.14797
13:48:17|0.14797
13:48:18|0.1479
13:48:18|0.1479
13:48:19|0.14796
13:48:20|0.14796
13:48:20|0.14781
13:48:21|0.14781
13:48:22|0.14775
13:48:22|0.14775
13:48:23|0.14775
13:48:23|0.14775
13:48:24|0.14775
13:48:25|0.14755
13:48:26|0.14755
13:48:26|0.14768
13:48:26|0.14768
13:48:28|0.14768
13:48:29|0.14768
13:48:29|0.14723
13:48:30|0.14745
13:48:30|0.14758
13:48:30|0.14752
13:48:31|0.14752
13:48:31|0.14752
13:48:32|0.14752
13:48:33|0.14741
13:48:33|0.14741
13:48:34|0.14731
13:48:35|0.14729
13:48:35|0.14719
13:48:37|0.14694
13:48:37|0.14693
13:48:38|0.1468
13:48:38|0.14684
13:48:39|0.14655
13:48:39|0.1465
13:48:40|0.1465
13:48:41|0.14661
13:48:41|0.1467
13:48:42|0.14697
13:48:43|0.14694
13:48:44|0.14669
13:48:45|0.1467
13:48:45|0.14699
13:48:46|0.1468
13:48:47|0.14688
13:48:48|0.14647
13:48:49|0.14681
13:48:50|0.14674
13:48:50|0.147
13:48:51|0.147
13:48:52|0.14703
13:48:52|0.14707
13:48:52|0.14707
13:48:53|0.14707
13:48:53|0.14731
13:48:54|0.1473
13:48:54|0.1472
13:48:55|0.14728
13:48:56|0.1471
13:48:56|0.1471
13:48:56|0.14727
13:48:57|0.14711
13:48:58|0.14748
13:48:58|0.1472
13:48:59|0.14736
13:48:59|0.14732
13:49:00|0.14732
13:49:00|0.14732
13:49:02|0.14725
13:49:03|0.14725
13:49:03|0.14725
13:49:03|0.14725
13:49:04|0.14725
13:49:05|0.1473
13:49:05|0.1473
13:49:07|0.1473
13:49:07|0.14724
13:49:09|0.14713
13:49:10|0.14713
13:49:11|0.14713
13:49:11|0.14713
13:49:12|0.14713
13:49:12|0.14715
13:49:13|0.14726
13:49:14|0.14726
13:49:14|0.14726
13:49:15|0.14726
13:49:15|0.14726
13:49:16|0.14726
13:49:17|0.14721
13:49:18|0.14721
13:49:18|0.14721
13:49:19|0.14721
13:49:20|0.14737
13:49:20|0.14727
13:49:21|0.14727
13:49:22|0.14742
13:49:22|0.1473
13:49:23|0.1473
13:49:24|0.1473
13:49:24|0.14722
13:49:25|0.14722
13:49:26|0.14715
13:49:27|0.14713
13:49:27|0.14685
13:49:28|0.14676
13:49:28|0.14676
13:49:29|0.14676
13:49:30|0.14676
13:49:31|0.14663
13:49:32|0.14663
13:49:33|0.14663
13:49:33|0.14663
13:49:34|0.14663
13:49:34|0.14663
13:49:35|0.14663
13:49:36|0.14663
13:49:36|0.14676
13:49:37|0.14676
13:49:38|0.14674
13:49:38|0.14674
13:49:39|0.14674
13:49:39|0.14664
13:49:40|0.14664
13:49:41|0.1467
13:49:42|0.14676
13:49:43|0.14663
13:49:43|0.14656
13:49:45|0.14652
13:49:46|0.14652
13:49:46|0.14652
13:49:47|0.14652
13:49:48|0.14638
13:49:49|0.14639
13:49:50|0.14655
13:49:50|0.1465
13:49:51|0.14659
13:49:51|0.14659
13:49:52|0.14659
13:49:52|0.14648
13:49:53|0.14648
13:49:54|0.14662
13:49:55|0.14662
13:49:55|0.14662
13:49:56|0.14699
13:49:56|0.14699
13:49:57|0.147
13:49:58|0.14664
13:49:59|0.147
13:50:00|0.14698
13:50:01|0.14698
13:50:01|0.14699
13:50:03|0.147
13:50:03|0.147
13:50:04|0.14693
13:50:04|0.147
13:50:06|0.14721
13:50:07|0.14698
13:50:08|0.14706
13:50:09|0.14696
13:50:09|0.14716
13:50:10|0.14716
13:50:10|0.147
13:50:11|0.14713
13:50:12|0.14713
13:50:13|0.14697
13:50:14|0.14697
13:50:14|0.14711
13:50:15|0.14711
13:50:16|0.14711
13:50:17|0.147
13:50:18|0.1469
13:50:20|0.14699
13:50:21|0.147
13:50:22|0.147
13:50:23|0.14713
13:50:24|0.1472
13:50:25|0.14711
13:50:26|0.14719
13:50:27|0.14723
13:50:29|0.14719
13:50:30|0.14719
13:50:31|0.14712
13:50:31|0.1472
13:50:32|0.1472
13:50:33|0.1472
13:50:34|0.14717
13:50:35|0.14717
13:50:36|0.14717
13:50:37|0.14717
13:50:37|0.1471
13:50:38|0.1471
13:50:39|0.1471
13:50:39|0.1471
13:50:40|0.14716
13:50:41|0.14707
13:50:42|0.14707
13:50:43|0.14716
13:50:43|0.14722
13:50:44|0.14722
13:50:45|0.14722
13:50:46|0.14704
13:50:47|0.14704
13:50:48|0.14704
13:50:48|0.14715
13:50:49|0.14715
13:50:51|0.14695
13:50:52|0.14695
13:50:53|0.14703
13:50:53|0.14703
13:50:55|0.14713
13:50:55|0.14713
13:50:56|0.14713
13:50:57|0.14713
13:50:58|0.14708
13:50:58|0.14684
13:51:00|0.14706
13:51:00|0.14705
13:51:01|0.14705
13:51:02|0.14705
13:51:03|0.14696
13:51:04|0.14696
13:51:04|0.147
13:51:05|0.147
13:51:06|0.147
13:51:07|0.147
13:51:08|0.147
13:51:08|0.147
13:51:09|0.14699
13:51:09|0.14699
13:51:10|0.147
13:51:10|0.14704
13:51:11|0.14704
13:51:12|0.14704
13:51:12|0.14704
13:51:13|0.147
13:51:14|0.147
13:51:15|0.147
13:51:16|0.14693
13:51:17|0.147
13:51:19|0.14683
13:51:20|0.14685
13:51:21|0.14684
13:51:22|0.14675
13:51:23|0.14673
13:51:23|0.14681
13:51:24|0.14681
13:51:26|0.14693
13:51:27|0.14691
13:51:28|0.14691
13:51:29|0.14686
13:51:30|0.14686
13:51:31|0.14674
13:51:32|0.14653
13:51:33|0.14653
13:51:34|0.14661
13:51:35|0.14672
13:51:36|0.14686
13:51:37|0.14686
13:51:38|0.14684
13:51:39|0.14686
13:51:39|0.14686
13:51:40|0.14671
13:51:41|0.14671
13:51:41|0.14682
13:51:42|0.14682
13:51:43|0.14672
13:51:44|0.14669
13:51:45|0.14669
13:51:46|0.14681
13:51:47|0.14681
13:51:47|0.14681
13:51:48|0.14668
13:51:49|0.14668
13:51:49|0.14662
13:51:49|0.14662
13:51:50|0.14662
13:51:51|0.14676
13:51:52|0.14665
13:51:52|0.1468
13:51:53|0.14666
13:51:54|0.14659
13:51:55|0.14672
13:51:56|0.1467
13:51:56|0.14671
13:51:57|0.14671
13:51:58|0.1467
13:51:59|0.14675
13:52:00|0.14671
13:52:00|0.14671
13:52:01|0.14671
13:52:03|0.1467
13:52:04|0.14665
13:52:05|0.14669
13:52:05|0.14669
13:52:06|0.14669
13:52:07|0.14673
13:52:08|0.14667
13:52:08|0.14667
13:52:09|0.14667
13:52:10|0.14667
13:52:11|0.14679
13:52:12|0.14687
13:52:13|0.14686
13:52:14|0.14696
13:52:15|0.14694
13:52:16|0.14694
13:52:16|0.14694
13:52:17|0.1468
13:52:18|0.14682
13:52:19|0.14682
13:52:20|0.14697
13:52:21|0.14686
13:52:21|0.14679
13:52:22|0.14699
13:52:23|0.14699
13:52:23|0.14699
13:52:23|0.147
13:52:24|0.147
13:52:25|0.14699
13:52:26|0.14707
13:52:27|0.14707
13:52:28|0.147
13:52:29|0.147
13:52:30|0.14707
13:52:30|0.147
13:52:31|0.147
13:52:32|0.14705
13:52:32|0.14705
13:52:33|0.14705
13:52:34|0.14701
13:52:35|0.14707
13:52:35|0.147
13:52:36|0.14707
13:52:37|0.14707
13:52:37|0.14707
13:52:38|0.14707
13:52:39|0.14707
13:52:39|0.147
13:52:40|0.14671
13:52:40|0.1469
13:52:41|0.14682
13:52:42|0.14682
13:52:42|0.14689
13:52:42|0.14689
13:52:43|0.14689
13:52:44|0.14689
13:52:45|0.1469
13:52:45|0.1469
13:52:46|0.1469
13:52:47|0.1469
13:52:48|0.1469
13:52:49|0.14688
13:52:50|0.1469
13:52:50|0.14682
13:52:50|0.14698
13:52:51|0.14698
13:52:52|0.14698
13:52:52|0.14688
13:52:53|0.14688
13:52:53|0.14688
13:52:54|0.14706
13:52:55|0.14707
13:52:56|0.1471
13:52:57|0.1471
13:52:57|0.1471
13:52:58|0.14698
13:52:58|0.14698
13:52:59|0.14683
13:52:59|0.14692
13:53:00|0.14669
13:53:00|0.14675
13:53:01|0.14688
13:53:02|0.14697
13:53:02|0.14685
13:53:03|0.14685
13:53:04|0.14697
13:53:05|0.14697
13:53:05|0.14684
13:53:06|0.14684
13:53:07|0.14697
13:53:07|0.14697
13:53:08|0.14694
13:53:09|0.14694
13:53:09|0.14702
13:53:10|0.14702
13:53:11|0.14692
13:53:11|0.1469
13:53:11|0.1469
13:53:12|0.1469
13:53:13|0.1469
13:53:14|0.1469
13:53:15|0.14699
13:53:15|0.14699
13:53:16|0.14699
13:53:16|0.147
13:53:17|0.14699
13:53:18|0.14697
13:53:19|0.14689
13:53:20|0.147
13:53:20|0.147
13:53:20|0.147
13:53:21|0.147
13:53:21|0.14701
13:53:23|0.14701
13:53:23|0.14689
13:53:24|0.14689
13:53:24|0.14689
13:53:25|0.14698
13:53:26|0.14696
13:53:27|0.14688
13:53:28|0.14695
13:53:29|0.14693
13:53:29|0.14693
13:53:30|0.14694
13:53:31|0.14694
13:53:31|0.14694
13:53:32|0.14695
13:53:32|0.14695
13:53:33|0.14693
13:53:34|0.14693
13:53:34|0.14693
13:53:35|0.14699
13:53:35|0.14699
13:53:36|0.14699
13:53:37|0.147
13:53:37|0.14698
13:53:38|0.14698
13:53:39|0.14698
13:53:40|0.147
13:53:40|0.14711
13:53:41|0.14711
13:53:42|0.14713
13:53:42|0.14708
13:53:42|0.14705
13:53:43|0.14711
13:53:44|0.14719
13:53:44|0.14705
13:53:45|0.14703
13:53:46|0.14709
13:53:46|0.14709
13:53:47|0.14703
13:53:47|0.14709
13:53:48|0.14697
13:53:48|0.14697
13:53:49|0.14697
13:53:49|0.14711
13:53:50|0.14711
13:53:50|0.14711
13:53:51|0.1471
13:53:52|0.14708
13:53:52|0.14708
13:53:53|0.14715
13:53:54|0.14716
13:53:54|0.14716
13:53:55|0.14721
13:53:56|0.14732
13:53:56|0.14707
13:53:57|0.14716
13:53:57|0.14723
13:53:58|0.14727
13:53:58|0.14708
13:53:59|0.14711
13:53:59|0.1471
13:54:00|0.1471
13:54:01|0.14722
13:54:01|0.14706
13:54:02|0.14706
13:54:03|0.1472
13:54:04|0.1472
13:54:04|0.1472
13:54:05|0.14703
13:54:06|0.14699
13:54:07|0.14713
13:54:08|0.14711
13:54:09|0.14704
13:54:09|0.14714
13:54:10|0.14714
13:54:11|0.14705
13:54:11|0.14714
13:54:12|0.14707
13:54:13|0.14705
13:54:14|0.14716
13:54:14|0.14717
13:54:15|0.14716
13:54:15|0.14715
13:54:16|0.14715
13:54:16|0.14716
13:54:17|0.14716
13:54:18|0.14727
13:54:18|0.14709
13:54:19|0.1471
13:54:21|0.14727
13:54:21|0.14727
13:54:22|0.14713
13:54:22|0.14713
13:54:23|0.14713
13:54:24|0.14706
13:54:25|0.14713
13:54:25|0.14713
13:54:26|0.147
13:54:27|0.14704
13:54:28|0.14694
13:54:29|0.147
13:54:29|0.14687
13:54:31|0.14692
13:54:32|0.14682
13:54:32|0.14682
13:54:33|0.14682
13:54:34|0.14682
13:54:34|0.14674
13:54:35|0.14682
13:54:35|0.14681
13:54:36|0.147
13:54:36|0.147
13:54:37|0.14698
13:54:38|0.14694
13:54:38|0.14702
13:54:39|0.14704
13:54:40|0.14708
13:54:41|0.14708
13:54:42|0.14707
13:54:42|0.14707
13:54:43|0.14703
13:54:43|0.14689
13:54:44|0.14689
13:54:45|0.1469
13:54:45|0.1469
13:54:46|0.1469
13:54:47|0.14693
13:54:48|0.14693
13:54:48|0.14693
13:54:49|0.14684
13:54:49|0.14681
13:54:50|0.14681
13:54:50|0.14681
13:54:51|0.14681
13:54:51|0.14681
13:54:52|0.14679
13:54:52|0.14675
13:54:53|0.14666
13:54:53|0.14666
13:54:54|0.14662
13:54:55|0.14668
13:54:56|0.14668
13:54:56|0.14675
13:54:56|0.14681
13:54:57|0.1468
13:54:57|0.14668
13:54:58|0.14661
13:54:59|0.14653
13:55:00|0.14655
13:55:01|0.14663
13:55:01|0.14653
13:55:02|0.14647
13:55:02|0.14652
13:55:04|0.1466
13:55:04|0.1466
13:55:05|0.14656
13:55:05|0.14655
13:55:06|0.14655
13:55:07|0.1465
13:55:07|0.1465
13:55:08|0.1465
13:55:08|0.1465
13:55:09|0.14661
13:55:09|0.14661
13:55:10|0.14661
13:55:10|0.1466
13:55:11|0.1466
13:55:11|0.14677
13:55:12|0.14681
13:55:13|0.14681
13:55:13|0.14681
13:55:13|0.14681
13:55:14|0.1469
13:55:14|0.14689
13:55:15|0.14691
13:55:16|0.14691
13:55:16|0.14691
13:55:16|0.14691
13:55:17|0.147
13:55:18|0.14706
13:55:18|0.14705
13:55:19|0.14703
13:55:19|0.14703
13:55:20|0.14703
13:55:20|0.14701
13:55:21|0.14701
13:55:21|0.14704
13:55:21|0.14704
13:55:22|0.14706
13:55:22|0.14706
13:55:23|0.14688
13:55:23|0.14688
13:55:24|0.14688
13:55:24|0.14688
13:55:24|0.14688
13:55:25|0.1467
13:55:25|0.14675
13:55:27|0.14675
13:55:27|0.1469
13:55:28|0.1469
13:55:29|0.1469
13:55:30|0.1469
13:55:31|0.1469
13:55:31|0.14702
13:55:32|0.14702
13:55:32|0.14702
13:55:33|0.14702
13:55:33|0.14702
13:55:34|0.14702
13:55:35|0.14702
13:55:35|0.14702
13:55:36|0.14702
13:55:37|0.14705
13:55:37|0.14705
13:55:38|0.14705
13:55:39|0.14705
13:55:39|0.14705
13:55:40|0.14705
13:55:40|0.14706
13:55:41|0.14706
13:55:42|0.14705
13:55:42|0.14706
13:55:43|0.14709
13:55:43|0.14709
13:55:44|0.14715
13:55:45|0.14715
13:55:45|0.14714
13:55:45|0.14723
13:55:46|0.14708
13:55:46|0.14708
13:55:47|0.14708
13:55:48|0.14705
13:55:49|0.14715
13:55:49|0.14715
13:55:50|0.14711
13:55:51|0.14711
13:55:52|0.14711
13:55:52|0.14711
13:55:53|0.14721
13:55:53|0.14721
13:55:54|0.14721
13:55:54|0.14721
13:55:55|0.1472
13:55:55|0.1472
13:55:56|0.1472
13:55:57|0.14728
13:55:57|0.14728
13:55:58|0.14712
13:55:59|0.14711
13:55:59|0.14715
13:56:00|0.14715
13:56:00|0.14707
13:56:01|0.14715
13:56:01|0.14705
13:56:02|0.14705
13:56:02|0.14706
13:56:04|0.14721
13:56:04|0.1473
13:56:05|0.14721
13:56:06|0.14721
13:56:07|0.1472
13:56:07|0.1472
13:56:09|0.14697
13:56:10|0.1471
13:56:10|0.14699
13:56:11|0.147
13:56:11|0.14716
13:56:12|0.14717
13:56:12|0.14717
13:56:13|0.14707
13:56:14|0.14696
13:56:14|0.14697
13:56:14|0.14713
13:56:15|0.14713
13:56:16|0.14719
13:56:16|0.14719
13:56:17|0.14719
13:56:18|0.1471
13:56:18|0.1471
13:56:18|0.14719
13:56:19|0.14719
13:56:19|0.14717
13:56:20|0.14717
13:56:20|0.14717
13:56:21|0.14717
13:56:22|0.14717
13:56:22|0.14717
13:56:23|0.14717
13:56:24|0.14717
13:56:25|0.14719
13:56:26|0.14709
13:56:26|0.14719
13:56:27|0.14719
13:56:28|0.14717
13:56:29|0.14717
13:56:31|0.14718
13:56:32|0.14718
13:56:33|0.14718
13:56:34|0.14718
13:56:34|0.14718
13:56:36|0.14718
13:56:36|0.14718
13:56:38|0.1472
13:56:38|0.1472
13:56:39|0.14723
13:56:40|0.14723
13:56:40|0.1472
13:56:41|0.1472
13:56:42|0.1472
13:56:42|0.1472
13:56:43|0.1472
13:56:44|0.14747
13:56:45|0.14748
13:56:46|0.14748
13:56:47|0.14749
13:56:47|0.14749
13:56:48|0.14726
13:56:48|0.14726
13:56:49|0.14726
13:56:50|0.14732
13:56:50|0.14732
13:56:51|0.14732
13:56:52|0.14733
13:56:52|0.14735
13:56:53|0.14735
13:56:54|0.14735
13:56:54|0.14735
13:56:55|0.14735
13:56:56|0.14731
13:56:57|0.1473
13:56:57|0.1472
13:56:58|0.1472
13:56:58|0.1472
13:56:58|0.14742
13:56:59|0.14736
13:56:59|0.1474
13:57:00|0.1474
13:57:01|0.14734
13:57:01|0.14746
13:57:02|0.14734
13:57:02|0.14734
13:57:03|0.14725
13:57:03|0.14725
13:57:04|0.14742
13:57:06|0.1474
13:57:06|0.14727
13:57:07|0.14744
13:57:08|0.14759
13:57:09|0.14744
13:57:10|0.1475
13:57:10|0.14753
13:57:11|0.14759
13:57:11|0.14758
13:57:13|0.14754
13:57:14|0.14754
13:57:14|0.14754
13:57:15|0.14753
13:57:15|0.14753
13:57:16|0.14753
13:57:16|0.14753
13:57:17|0.14753
13:57:18|0.14753
13:57:18|0.14753
13:57:19|0.14753
13:57:19|0.14753
13:57:20|0.14753
13:57:21|0.14753
13:57:21|0.14753
13:57:22|0.14753
13:57:22|0.14758
13:57:22|0.14758
13:57:23|0.14759
13:57:24|0.14753
13:57:25|0.14756
13:57:25|0.14742
13:57:26|0.14742
13:57:27|0.14754
13:57:27|0.14754
13:57:27|0.1476
13:57:29|0.1476
13:57:29|0.14764
13:57:30|0.14756
13:57:31|0.14757
13:57:32|0.14772
13:57:33|0.14758
13:57:34|0.14766
13:57:35|0.14763
13:57:35|0.14774
13:57:36|0.14764
13:57:37|0.14772
13:57:37|0.1475
13:57:38|0.14767
13:57:38|0.14753
13:57:39|0.14725
13:57:40|0.1475
13:57:41|0.14753
13:57:41|0.14753
13:57:42|0.14755
13:57:42|0.14754
13:57:43|0.14753
13:57:43|0.14743
13:57:44|0.14753
13:57:44|0.14753
13:57:45|0.14753
13:57:45|0.14753
13:57:46|0.14753
13:57:47|0.14754
13:57:47|0.14768
13:57:48|0.14753
13:57:49|0.14737
13:57:50|0.14737
13:57:51|0.14742
13:57:51|0.14742
13:57:52|0.14742
13:57:53|0.14752
13:57:53|0.14741
13:57:54|0.14741
13:57:55|0.14745
13:57:56|0.14752
13:57:56|0.14752
13:57:57|0.14731
13:57:57|0.14749
13:57:58|0.14751
13:57:58|0.14751
13:57:59|0.14751
13:57:59|0.14751
13:58:00|0.14751
13:58:01|0.14751
13:58:02|0.14751
13:58:03|0.14752
13:58:03|0.14752
13:58:04|0.14753
13:58:05|0.14752
13:58:05|0.14753
13:58:06|0.14752
13:58:07|0.14752
13:58:08|0.14752
13:58:09|0.14752
13:58:10|0.14752
13:58:11|0.14752
13:58:12|0.1477
13:58:13|0.1477
13:58:13|0.1477
13:58:14|0.1477
13:58:15|0.14773
13:58:16|0.14773
13:58:17|0.14767
13:58:17|0.14767
13:58:18|0.14774
13:58:19|0.14774
13:58:19|0.14773
13:58:20|0.14773
13:58:21|0.14773
13:58:22|0.14773
13:58:24|0.14773
13:58:25|0.14773
13:58:25|0.14773
13:58:27|0.14771
13:58:28|0.14757
13:58:29|0.14744
13:58:30|0.14758
13:58:31|0.14758
13:58:32|0.14758
13:58:34|0.14747
13:58:34|0.14749
13:58:36|0.14747
13:58:36|0.14751
13:58:37|0.14751
13:58:38|0.14751
13:58:39|0.14751
13:58:40|0.14751
13:58:41|0.14745
13:58:41|0.14736
13:58:42|0.14738
13:58:43|0.14749
13:58:44|0.14749
13:58:45|0.14739
13:58:46|0.14748
13:58:47|0.14751
13:58:48|0.1475
13:58:49|0.1475
13:58:50|0.1475
13:58:51|0.1475
13:58:51|0.1475
13:58:52|0.1475
13:58:53|0.1475
13:58:54|0.14748
13:58:54|0.14727
13:58:55|0.14716
13:58:56|0.14731
13:58:57|0.14731
13:58:58|0.14731
13:58:58|0.14734
13:58:59|0.14722
13:59:00|0.14722
13:59:00|0.14722
13:59:01|0.14722
13:59:02|0.14722
13:59:02|0.14722
13:59:03|0.14722
13:59:03|0.14722
13:59:04|0.14745
13:59:05|0.14748
13:59:05|0.14739
13:59:06|0.14747
13:59:07|0.1475
13:59:08|0.14751
13:59:08|0.14752
13:59:09|0.14764
13:59:10|0.14765
13:59:11|0.14765
13:59:11|0.14771
13:59:12|0.14786
13:59:13|0.14772
13:59:14|0.14773
13:59:14|0.14773
13:59:15|0.14773
13:59:16|0.14785
13:59:17|0.14778
13:59:17|0.14773
13:59:18|0.14773
13:59:19|0.14772
13:59:19|0.14772
13:59:20|0.14757
13:59:21|0.14757
13:59:21|0.1476
13:59:22|0.14754
13:59:23|0.14751
13:59:24|0.14751
13:59:25|0.14758
13:59:27|0.14732
13:59:28|0.14735
13:59:29|0.14733
13:59:30|0.14743
13:59:31|0.14748
13:59:32|0.14753
13:59:33|0.14754
13:59:34|0.14797
13:59:35|0.14797
13:59:36|0.14789
13:59:37|0.14782
13:59:37|0.14782
13:59:38|0.14787
13:59:39|0.14778
13:59:40|0.14765
13:59:40|0.14761
13:59:41|0.14755
13:59:42|0.14774
13:59:42|0.14774
13:59:43|0.14758
13:59:44|0.14765
13:59:45|0.14754
13:59:45|0.14757
13:59:46|0.14757
13:59:46|0.14766
13:59:48|0.14766
13:59:48|0.14761
13:59:49|0.14761
13:59:50|0.1475
13:59:50|0.1475
13:59:51|0.1479
13:59:52|0.14794
13:59:53|0.14793
13:59:54|0.14793
13:59:55|0.14793
13:59:56|0.14763
13:59:57|0.14772
13:59:58|0.14772
13:59:59|0.14753
14:00:00|0.14784
14:00:01|0.14768
14:00:01|0.1477
14:00:02|0.14762
14:00:03|0.14762
14:00:04|0.14753
14:00:04|0.14744
14:00:05|0.14744
14:00:07|0.14732
14:00:07|0.14732
14:00:08|0.14732
14:00:09|0.14732
14:00:10|0.14732
14:00:10|0.14732
14:00:11|0.14731
14:00:11|0.1471
14:00:12|0.14728
14:00:13|0.14725
14:00:14|0.14725
14:00:14|0.14733
14:00:15|0.14737
14:00:15|0.14741
14:00:16|0.14741
14:00:16|0.1475
14:00:17|0.1475
14:00:17|0.1475
14:00:18|0.1475
14:00:19|0.14744
14:00:20|0.14752
14:00:20|0.14752
14:00:22|0.14752
14:00:22|0.14754
14:00:23|0.14754
14:00:23|0.14751
14:00:25|0.1477
14:00:26|0.1477
14:00:26|0.1477
14:00:28|0.14752
14:00:28|0.14767
14:00:30|0.14783
14:00:30|0.14783
14:00:31|0.1476
14:00:32|0.14756
14:00:33|0.14758
14:00:34|0.14758
14:00:34|0.14774
14:00:35|0.14791
14:00:36|0.14789
14:00:37|0.14781
14:00:38|0.14781
14:00:38|0.14781
14:00:39|0.14784
14:00:40|0.14788
14:00:40|0.14788
14:00:41|0.14777
14:00:41|0.14781
14:00:42|0.14781
14:00:43|0.14781
14:00:43|0.14781
14:00:43|0.14781
14:00:44|0.14781
14:00:45|0.1477
14:00:45|0.1477
14:00:46|0.1477
14:00:46|0.148
14:00:46|0.14787
14:00:47|0.148
14:00:47|0.148
14:00:48|0.148
14:00:48|0.14788
14:00:49|0.148
14:00:49|0.148
14:00:49|0.148
14:00:50|0.148
14:00:51|0.148
14:00:51|0.14788
14:00:52|0.14788
14:00:53|0.14789
14:00:53|0.148
14:00:54|0.14791
14:00:54|0.14799
14:00:54|0.14799
14:00:55|0.148
14:00:56|0.148
14:00:57|0.14798
14:00:57|0.148
14:00:58|0.148
14:00:58|0.148
14:00:58|0.148
14:00:59|0.148
14:01:00|0.148
14:01:00|0.148
14:01:02|0.148
14:01:02|0.148
14:01:03|0.14795
14:01:03|0.148
14:01:04|0.148
14:01:04|0.148
14:01:05|0.148
14:01:05|0.148
14:01:06|0.148
14:01:07|0.148
14:01:08|0.148
14:01:09|0.148
14:01:09|0.148
14:01:10|0.1479
14:01:11|0.148
14:01:12|0.14785
14:01:12|0.14785
14:01:13|0.14785
14:01:13|0.14785
14:01:14|0.14785
14:01:14|0.148
14:01:14|0.148
14:01:15|0.148
14:01:15|0.148
14:01:15|0.148
14:01:16|0.14799
14:01:16|0.14799
14:01:16|0.14799
14:01:17|0.14799
14:01:18|0.14799
14:01:18|0.14791
14:01:19|0.14799
14:01:19|0.14799
14:01:20|0.148
14:01:21|0.14798
14:01:21|0.14798
14:01:23|0.14798
14:01:23|0.14798
14:01:24|0.14798
14:01:24|0.148
14:01:25|0.14798
14:01:27|0.14798
14:01:27|0.14798
14:01:28|0.14798
14:01:29|0.148
14:01:29|0.148
14:01:31|0.148
14:01:31|0.148
14:01:33|0.14798
14:01:34|0.14799
14:01:35|0.148
14:01:35|0.148
14:01:36|0.148
14:01:37|0.14799
14:01:38|0.1481
14:01:38|0.14822
14:01:39|0.1483
14:01:40|0.14844
14:01:40|0.14844
14:01:41|0.14851
14:01:41|0.14851
14:01:42|0.14851
14:01:42|0.1485
14:01:43|0.14865
14:01:44|0.14868
14:01:44|0.14858
14:01:45|0.14858
14:01:45|0.1487
14:01:46|0.14877
14:01:47|0.14869
14:01:47|0.14889
14:01:48|0.14889
14:01:48|0.14886
14:01:49|0.14898
14:01:50|0.14905
14:01:50|0.14926
14:01:51|0.14896
14:01:51|0.14893
14:01:52|0.14893
14:01:53|0.14938
14:01:53|0.14935
14:01:54|0.14938
14:01:55|0.14964
14:01:56|0.14963
14:01:57|0.14977
14:01:57|0.14957
14:01:57|0.1495
14:01:58|0.14952
14:01:59|0.14946
14:01:59|0.14923
14:02:00|0.14921
14:02:01|0.14911
14:02:02|0.14904
14:02:02|0.14909
14:02:03|0.14937
14:02:04|0.14941
14:02:05|0.14939
14:02:05|0.14934
14:02:06|0.14905
14:02:07|0.14924
14:02:07|0.14916
14:02:08|0.1486
14:02:09|0.14867
14:02:10|0.14864
14:02:11|0.14868
14:02:12|0.14887
14:02:12|0.14871
14:02:13|0.14871
14:02:14|0.14896
14:02:14|0.14907
14:02:15|0.14907
14:02:16|0.14917
14:02:16|0.14917
14:02:18|0.14937
14:02:19|0.14937
14:02:19|0.14936
14:02:20|0.14937
14:02:21|0.14946
14:02:21|0.14948
14:02:22|0.14948
14:02:23|0.1494
14:02:23|0.14927
14:02:24|0.1491
14:02:25|0.14914
14:02:26|0.14931
14:02:26|0.14944
14:02:28|0.14947
14:02:29|0.14938
14:02:31|0.14935
14:02:32|0.14931
14:02:33|0.14934
14:02:34|0.14927
14:02:36|0.14925
14:02:36|0.14924
14:02:37|0.14924
14:02:38|0.14927
14:02:38|0.14935
14:02:40|0.1494
14:02:41|0.14937
14:02:42|0.14937
14:02:42|0.14937
14:02:43|0.14956
14:02:44|0.1496
14:02:45|0.14945
14:02:46|0.14955
14:02:47|0.14956
14:02:47|0.14953
14:02:49|0.14937
14:02:50|0.14953
14:02:50|0.14953
14:02:51|0.14954
14:02:52|0.14954
14:02:53|0.14962
14:02:53|0.14972
14:02:53|0.14976
14:02:54|0.14976
14:02:55|0.14955
14:02:56|0.14955
14:02:56|0.1495
14:02:57|0.14949
14:02:58|0.14966
14:02:59|0.14965
14:02:59|0.1496
14:03:00|0.14963
14:03:01|0.14963
14:03:02|0.14964
14:03:02|0.14976
14:03:03|0.14972
14:03:04|0.14978
14:03:05|0.15
14:03:07|0.14999
14:03:07|0.15
14:03:08|0.15
14:03:09|0.14999
14:03:10|0.14999
14:03:11|0.14999
14:03:11|0.14995
14:03:12|0.15
14:03:13|0.15
14:03:13|0.14999
14:03:14|0.14999
14:03:15|0.14993
14:03:16|0.14987
14:03:17|0.14977
14:03:18|0.14977
14:03:19|0.14977
14:03:20|0.14969
14:03:21|0.1497
14:03:22|0.14961
14:03:23|0.14982
14:03:24|0.14977
14:03:25|0.14977
14:03:26|0.14981
14:03:27|0.14996
14:03:27|0.14996
14:03:28|0.14996
14:03:29|0.14996
14:03:31|0.1499
14:03:33|0.14997
14:03:33|0.15
14:03:34|0.15
14:03:35|0.14999
14:03:36|0.14999
14:03:37|0.15065
14:03:37|0.1505
14:03:39|0.15035
14:03:40|0.15051
14:03:41|0.15056
14:03:41|0.15049
14:03:42|0.15033
14:03:43|0.15059
14:03:44|0.1506
14:03:45|0.15041
14:03:46|0.15048
14:03:46|0.15048
14:03:47|0.15058
14:03:48|0.15015
14:03:49|0.15017
14:03:50|0.15042
14:03:50|0.15038
14:03:51|0.15052
14:03:51|0.15045
14:03:52|0.15047
14:03:53|0.1505
14:03:54|0.1505
14:03:54|0.15049
14:03:55|0.1504
14:03:56|0.15045
14:03:57|0.15017
14:03:58|0.15035
14:03:58|0.15041
14:03:59|0.15048
14:04:00|0.15046
14:04:01|0.15045
14:04:02|0.15049
14:04:03|0.15049
14:04:04|0.15048
14:04:05|0.15048
14:04:06|0.15064
14:04:06|0.15064
14:04:07|0.15064
14:04:08|0.1507
14:04:09|0.15064
14:04:10|0.1507
14:04:10|0.1507
14:04:11|0.1507
14:04:12|0.1505
14:04:13|0.1507
14:04:13|0.15068
14:04:14|0.1507
14:04:15|0.1507
14:04:15|0.1507
14:04:16|0.15064
14:04:16|0.1507
14:04:17|0.1507
14:04:18|0.1507
14:04:18|0.15069
14:04:19|0.15069
14:04:19|0.1507
14:04:20|0.1508
14:04:21|0.1508
14:04:22|0.151
14:04:23|0.15105
14:04:24|0.15118
14:04:24|0.1509
14:04:25|0.15097
14:04:27|0.15088
14:04:28|0.15133
14:04:29|0.15142
14:04:30|0.15085
14:04:31|0.15078
14:04:33|0.15062
14:04:34|0.15067
14:04:36|0.1506
14:04:37|0.1505
14:04:38|0.15046
14:04:39|0.15056
14:04:40|0.15051
14:04:41|0.15055
14:04:41|0.15048
14:04:42|0.15039
14:04:43|0.15051
14:04:44|0.15051
14:04:45|0.15051
14:04:46|0.15054
14:04:46|0.15055
14:04:47|0.15055
14:04:48|0.15055
14:04:49|0.15052
14:04:50|0.15053
14:04:51|0.15053
14:04:51|0.15053
14:04:52|0.15049
14:04:53|0.15052
14:04:54|0.1503
14:04:54|0.15032
14:04:55|0.15036
14:04:56|0.15028
14:04:57|0.15028
14:04:58|0.15028
14:04:58|0.15032
14:04:59|0.1503
14:05:00|0.15034
14:05:01|0.15032
14:05:02|0.15032
14:05:03|0.15033
14:05:04|0.15022
14:05:04|0.15022
14:05:05|0.15042
14:05:07|0.15018
14:05:08|0.15047
14:05:08|0.1504
14:05:09|0.15025
14:05:10|0.15043
14:05:11|0.15025
14:05:12|0.15035
14:05:12|0.15035
14:05:13|0.15035
14:05:14|0.15031
14:05:15|0.15031
14:05:17|0.15051
14:05:17|0.1506
14:05:18|0.15053
14:05:19|0.15053
14:05:19|0.15055
14:05:20|0.15075
14:05:21|0.15049
14:05:22|0.15049
14:05:22|0.15068
14:05:23|0.15074
14:05:23|0.15075
14:05:25|0.15075
14:05:25|0.15075
14:05:26|0.15072
14:05:27|0.15055
14:05:28|0.15094
14:05:28|0.15075
14:05:29|0.15063
14:05:30|0.15063
14:05:31|0.15049
14:05:33|0.15075
14:05:35|0.15061
14:05:36|0.1508
14:05:37|0.15075
14:05:39|0.1507
14:05:39|0.15074
14:05:41|0.15052
14:05:42|0.15052
14:05:43|0.15071
14:05:44|0.15062
14:05:44|0.15054
14:05:45|0.15051
14:05:47|0.1504
14:05:48|0.1504
14:05:48|0.15024
14:05:49|0.15035
14:05:50|0.15006
14:05:51|0.15006
14:05:51|0.15006
14:05:52|0.15006
14:05:53|0.15
14:05:54|0.15035
14:05:55|0.15042
14:05:57|0.15015
14:05:58|0.15017
14:05:58|0.15017
14:05:59|0.15017
14:06:00|0.15017
14:06:01|0.15009
14:06:02|0.15
14:06:03|0.1501
14:06:03|0.15016
14:06:04|0.15018
14:06:06|0.15009
14:06:06|0.15019
14:06:07|0.15019
14:06:07|0.15019
14:06:08|0.14994
14:06:08|0.14996
14:06:09|0.1501
14:06:09|0.1501
14:06:10|0.1501
14:06:10|0.1501
14:06:11|0.15031
14:06:11|0.1501
14:06:12|0.1501
14:06:13|0.15017
14:06:13|0.15017
14:06:14|0.15
14:06:14|0.15
14:06:15|0.15
14:06:15|0.1501
14:06:16|0.15001
14:06:17|0.15077
14:06:17|0.15081
14:06:18|0.15081
14:06:18|0.15102
14:06:19|0.15083
14:06:20|0.15071
14:06:20|0.15078
14:06:21|0.15078
14:06:21|0.15065
14:06:22|0.15065
14:06:23|0.15059
14:06:25|0.15065
14:06:26|0.15065
14:06:27|0.15076
14:06:28|0.15082
14:06:28|0.15098
14:06:29|0.15098
14:06:30|0.15098
14:06:30|0.151
14:06:31|0.15102
14:06:32|0.15102
14:06:32|0.1509
14:06:33|0.15123
14:06:34|0.15117
14:06:34|0.15179
14:06:35|0.1517
14:06:35|0.15184
14:06:36|0.15184
14:06:37|0.15183
14:06:37|0.1515
14:06:38|0.15235
14:06:39|0.15255
14:06:40|0.15288
14:06:41|0.15295
14:06:42|0.15289
14:06:42|0.15243
14:06:43|0.15191
14:06:43|0.15187
14:06:44|0.15225
14:06:45|0.1522
14:06:46|0.15224
14:06:46|0.15178
14:06:47|0.15204
14:06:48|0.15181
14:06:48|0.15205
14:06:49|0.15278
14:06:50|0.15255
14:06:51|0.15268
14:06:52|0.15284
14:06:52|0.153
14:06:53|0.1529
14:06:53|0.15264
14:06:54|0.1527
14:06:54|0.153
14:06:55|0.15235
14:06:55|0.15201
14:06:56|0.15182
14:06:57|0.15245
14:06:57|0.15272
14:06:58|0.15273
14:06:58|0.15285
14:06:59|0.15287
14:07:00|0.15258
14:07:01|0.15283
14:07:01|0.15285
14:07:02|0.15327
14:07:03|0.15321
14:07:03|0.15342
14:07:04|0.15342
14:07:05|0.15317
14:07:05|0.15342
14:07:06|0.15343
14:07:06|0.15343
14:07:07|0.15343
14:07:08|0.15321
14:07:09|0.15316
14:07:09|0.15316
14:07:10|0.1531
14:07:10|0.15287
14:07:11|0.15323
14:07:12|0.15325
14:07:12|0.153
14:07:13|0.15296
14:07:13|0.15275
14:07:14|0.15285
14:07:15|0.15296
14:07:15|0.15302
14:07:16|0.153
14:07:16|0.15271
14:07:17|0.15288
14:07:18|0.15239
14:07:18|0.15241
14:07:19|0.15241
14:07:20|0.15202
14:07:21|0.15229
14:07:21|0.15215
14:07:21|0.15211
14:07:22|0.15211
14:07:22|0.15253
14:07:23|0.1525
14:07:24|0.1526
14:07:25|0.15254
14:07:27|0.15259
14:07:28|0.15231
14:07:28|0.1525
14:07:30|0.1525
14:07:30|0.15232
14:07:31|0.15205
14:07:32|0.15233
14:07:33|0.15219
14:07:34|0.15225
14:07:34|0.15241
14:07:35|0.15241
14:07:36|0.15253
14:07:37|0.15236
14:07:37|0.1525
14:07:38|0.15262
14:07:39|0.15262
14:07:39|0.15262
14:07:40|0.1526
14:07:41|0.15215
14:07:42|0.15215
14:07:42|0.15203
14:07:43|0.15208
14:07:44|0.15218
14:07:44|0.15203
14:07:45|0.15283
14:07:46|0.15191
14:07:47|0.15195
14:07:47|0.15195
14:07:49|0.152
14:07:49|0.15206
14:07:50|0.15195
14:07:51|0.15191
14:07:51|0.15191
14:07:51|0.15191
14:07:52|0.15191
14:07:53|0.15201
14:07:53|0.1521
14:07:54|0.15192
14:07:55|0.15213
14:07:55|0.15213
14:07:56|0.1523
14:07:56|0.1523
14:07:57|0.1523
14:07:58|0.15195
14:07:59|0.15296
14:08:00|0.15255
14:08:00|0.15236
14:08:01|0.15243
14:08:01|0.15262
14:08:02|0.15271
14:08:03|0.15271
14:08:03|0.15271
14:08:04|0.15271
14:08:04|0.15268
14:08:05|0.15318
14:08:06|0.15306
14:08:07|0.15301
14:08:07|0.15334
14:08:08|0.1534
14:08:09|0.1534
14:08:09|0.15301
14:08:10|0.15306
14:08:11|0.15325
14:08:11|0.15353
14:08:12|0.15326
14:08:13|0.15326
14:08:14|0.15345
14:08:14|0.15329
14:08:15|0.15331
14:08:16|0.15349
14:08:16|0.15309
14:08:17|0.15301
14:08:19|0.153
14:08:20|0.15291
14:08:20|0.15267
14:08:21|0.15276
14:08:22|0.15269
14:08:23|0.15269
14:08:24|0.15283
14:08:24|0.15283
14:08:25|0.15285
14:08:26|0.15288
14:08:27|0.15285
14:08:27|0.15285
14:08:28|0.15285
14:08:29|0.15291
14:08:29|0.15262
14:08:30|0.15278
14:08:31|0.15278
14:08:32|0.15273
14:08:33|0.15284
14:08:35|0.15294
14:08:35|0.153
14:08:36|0.15299
14:08:38|0.153
14:08:39|0.15303
14:08:40|0.15322
14:08:41|0.1532
14:08:42|0.15335
14:08:43|0.15337
14:08:43|0.15334
14:08:45|0.1532
14:08:45|0.1532
14:08:46|0.15339
14:08:48|0.15325
14:08:49|0.15325
14:08:51|0.15321
14:08:51|0.15321
14:08:51|0.15345
14:08:53|0.15345
14:08:54|0.1538
14:08:55|0.15368
14:08:56|0.15429
14:08:57|0.15427
14:08:58|0.15393
14:08:59|0.15394
14:08:59|0.15384
14:09:00|0.15392
14:09:01|0.15394
14:09:02|0.15388
14:09:03|0.15389
14:09:04|0.1538
14:09:05|0.15386
14:09:06|0.15403
14:09:07|0.15406
14:09:08|0.15392
14:09:08|0.15386
14:09:09|0.15351
14:09:10|0.15368
14:09:11|0.15361
14:09:12|0.15355
14:09:12|0.15355
14:09:13|0.15343
14:09:14|0.15389
14:09:15|0.15371
14:09:16|0.15355
14:09:17|0.15343
14:09:18|0.15333
14:09:18|0.15353
14:09:19|0.15386
14:09:20|0.15347
14:09:20|0.15336
14:09:21|0.15368
14:09:22|0.15378
14:09:22|0.15359
14:09:23|0.15376
14:09:24|0.15375
14:09:24|0.15384
14:09:25|0.15384
14:09:25|0.15404
14:09:27|0.15397
14:09:27|0.15407
14:09:28|0.15425
14:09:29|0.15403
14:09:29|0.1542
14:09:30|0.1539
14:09:31|0.15388
14:09:32|0.1537
14:09:33|0.15386
14:09:33|0.15373
14:09:35|0.15379
14:09:37|0.15391
14:09:38|0.15412
14:09:40|0.15412
14:09:41|0.15415
14:09:42|0.1543
14:09:43|0.15421
14:09:44|0.15422
14:09:45|0.15438
14:09:46|0.15442
14:09:47|0.1547
14:09:48|0.15483
14:09:49|0.15449
14:09:49|0.15454
14:09:50|0.15478
14:09:50|0.15475
14:09:51|0.15475
14:09:52|0.1545
14:09:52|0.1545
14:09:53|0.15474
14:09:54|0.15468
14:09:55|0.15459
14:09:55|0.15464
14:09:56|0.15474
14:09:57|0.15472
14:09:58|0.15438
14:09:59|0.15442
14:09:59|0.15468
14:10:00|0.15457
14:10:01|0.15423
14:10:02|0.15442
14:10:02|0.1544
14:10:03|0.15441
14:10:04|0.15443
14:10:05|0.15457
14:10:06|0.1546
14:10:06|0.15473
14:10:07|0.15477
14:10:08|0.15474
14:10:08|0.15474
14:10:09|0.15474
14:10:10|0.15474
14:10:10|0.15474
14:10:11|0.15474
14:10:12|0.15474
14:10:13|0.15459
14:10:14|0.15484
14:10:15|0.15474
14:10:16|0.15461
14:10:16|0.1547
14:10:18|0.1547
14:10:18|0.15474
14:10:19|0.15474
14:10:20|0.15487
14:10:21|0.15492
14:10:22|0.155
14:10:22|0.15492
14:10:23|0.15492
14:10:24|0.15508
14:10:24|0.15514
14:10:25|0.15514
14:10:26|0.15521
14:10:27|0.15532
14:10:28|0.15519
14:10:28|0.15526
14:10:29|0.15519
14:10:29|0.1551
14:10:30|0.15489
14:10:31|0.15517
14:10:31|0.15491
14:10:32|0.15514
14:10:33|0.15496
14:10:33|0.1551
14:10:34|0.1551
14:10:34|0.1551
14:10:36|0.15514
14:10:38|0.15533
14:10:39|0.15536
14:10:40|0.1554
14:10:42|0.15599
14:10:43|0.15596
14:10:45|0.15677
14:10:46|0.15716
14:10:46|0.15711
14:10:48|0.15737
14:10:49|0.15721
14:10:49|0.15649
14:10:50|0.15652
14:10:51|0.15622
14:10:52|0.15618
14:10:52|0.15621
14:10:53|0.15639
14:10:54|0.15662
14:10:54|0.15661
14:10:55|0.15669
14:10:57|0.15681
14:10:58|0.1568
14:10:58|0.15687
14:10:59|0.1564
14:10:59|0.15643
14:11:00|0.15686
14:11:01|0.15667
14:11:02|0.15679
14:11:03|0.15701
14:11:03|0.15715
14:11:04|0.1572
14:11:05|0.15734
14:11:07|0.15709
14:11:07|0.15719
14:11:08|0.15687
14:11:09|0.15713
14:11:09|0.15738
14:11:10|0.15738
14:11:11|0.15753
14:11:12|0.15738
14:11:13|0.15736
14:11:14|0.15721
14:11:14|0.15693
14:11:15|0.15654
14:11:15|0.15681
14:11:16|0.15653
14:11:18|0.15663
14:11:18|0.15625
14:11:19|0.15652
14:11:20|0.15638
14:11:21|0.15579
14:11:22|0.15561
14:11:23|0.15565
14:11:23|0.15588
14:11:25|0.15573
14:11:25|0.15544
14:11:26|0.15512
14:11:27|0.15548
14:11:28|0.15517
14:11:29|0.15537
14:11:29|0.15508
14:11:30|0.15532
14:11:31|0.15553
14:11:31|0.15536
14:11:32|0.15572
14:11:33|0.15572
14:11:34|0.1555
14:11:35|0.15565
14:11:36|0.15529
14:11:37|0.15525
14:11:38|0.15538
14:11:40|0.15532
14:11:41|0.15516
14:11:42|0.15521
14:11:43|0.1551
14:11:44|0.155
14:11:45|0.15531
14:11:47|0.15534
14:11:48|0.15534
14:11:49|0.15573
14:11:50|0.1558
14:11:51|0.15577
14:11:51|0.15634
14:11:52|0.15619
14:11:53|0.15627
14:11:54|0.15612
14:11:55|0.15575
14:11:56|0.15558
14:11:57|0.15563
14:11:58|0.15594
14:11:59|0.15651
14:11:59|0.15598
14:12:00|0.15637
14:12:01|0.15634
14:12:02|0.15642
14:12:03|0.1559
14:12:04|0.1561
14:12:05|0.15586
14:12:06|0.15582
14:12:06|0.15582
14:12:07|0.15578
14:12:07|0.15578
14:12:08|0.15586
14:12:08|0.15586
14:12:09|0.15586
14:12:10|0.15598
14:12:10|0.1561
14:12:10|0.1561
14:12:11|0.15582
14:12:12|0.15586
14:12:12|0.15586
14:12:13|0.15586
14:12:14|0.15594
14:12:15|0.15549
14:12:15|0.15557
14:12:16|0.15538
14:12:16|0.15538
14:12:17|0.15532
14:12:17|0.15508
14:12:18|0.15507
14:12:19|0.15506
14:12:19|0.15536
14:12:20|0.15541
14:12:21|0.15521
14:12:21|0.15547
14:12:21|0.15547
14:12:22|0.15547
14:12:23|0.15547
14:12:23|0.15547
14:12:24|0.15532
14:12:24|0.15547
14:12:25|0.15547
14:12:25|0.15532
14:12:26|0.15546
14:12:26|0.1551
14:12:27|0.1551
14:12:28|0.15541
14:12:29|0.15541
14:12:30|0.15514
14:12:31|0.15526
14:12:32|0.15508
14:12:33|0.15529
14:12:33|0.15529
14:12:34|0.15528
14:12:35|0.15513
14:12:36|0.15525
14:12:37|0.15481
14:12:38|0.15494
14:12:39|0.15458
14:12:40|0.15485
14:12:41|0.15469
14:12:41|0.15485
14:12:42|0.15461
14:12:43|0.15461
14:12:43|0.15437
14:12:44|0.15434
14:12:45|0.15418
14:12:46|0.1542
14:12:47|0.15446
14:12:47|0.15444
14:12:48|0.15444
14:12:49|0.15421
14:12:50|0.15395
14:12:51|0.1538
14:12:52|0.15359
14:12:52|0.15359
14:12:53|0.15379
14:12:54|0.15359
14:12:54|0.15375
14:12:55|0.15365
14:12:55|0.15375
14:12:56|0.15375
14:12:57|0.15357
14:12:57|0.15375
14:12:58|0.15356
14:12:59|0.15375
14:12:59|0.15381
14:13:00|0.15395
14:13:01|0.15395
14:13:02|0.15394
14:13:02|0.15404
14:13:03|0.15395
14:13:03|0.15413
14:13:04|0.15422
14:13:05|0.15442
14:13:06|0.15422
14:13:06|0.15422
14:13:07|0.15415
14:13:08|0.15415
14:13:08|0.15415
14:13:09|0.15422
14:13:09|0.15422
14:13:10|0.15422
14:13:10|0.15415
14:13:11|0.15427
14:13:12|0.15422
14:13:13|0.15428
14:13:13|0.15426
14:13:14|0.15374
14:13:14|0.15391
14:13:15|0.15391
14:13:15|0.15391
14:13:16|0.15354
14:13:16|0.15343
14:13:17|0.15375
14:13:18|0.15375
14:13:18|0.15371
14:13:19|0.15371
14:13:20|0.1537
14:13:20|0.15371
14:13:21|0.15359
14:13:22|0.15378
14:13:23|0.15378
14:13:23|0.15363
14:13:24|0.15363
14:13:24|0.15386
14:13:25|0.15362
14:13:25|0.15363
14:13:26|0.15363
14:13:27|0.15379
14:13:28|0.15364
14:13:29|0.15377
14:13:30|0.1535
14:13:30|0.15377
14:13:31|0.15377
14:13:32|0.15378
14:13:33|0.15388
14:13:34|0.15388
14:13:35|0.15378
14:13:36|0.15376
14:13:37|0.1535
14:13:38|0.15349
14:13:38|0.15352
14:13:39|0.15311
14:13:40|0.15311
14:13:41|0.15293
14:13:41|0.153
14:13:42|0.15276
14:13:42|0.15311
14:13:43|0.1533
14:13:44|0.15354
14:13:44|0.15332
14:13:45|0.15363
14:13:45|0.15314
14:13:47|0.15337
14:13:48|0.15331
14:13:48|0.15331
14:13:49|0.15348
14:13:50|0.15343
14:13:50|0.15345
14:13:51|0.15345
14:13:52|0.15331
14:13:52|0.1535
14:13:53|0.1535
14:13:54|0.15348
14:13:54|0.15348
14:13:55|0.15348
14:13:55|0.15349
14:13:56|0.15352
14:13:56|0.15352
14:13:57|0.15331
14:13:57|0.15339
14:13:58|0.15319
14:13:58|0.15346
14:13:59|0.15311
14:13:59|0.15311
14:14:00|0.15339
14:14:00|0.15337
14:14:01|0.15342
14:14:01|0.1534
14:14:02|0.1534
14:14:02|0.15304
14:14:03|0.15311
14:14:04|0.15273
14:14:05|0.15273
14:14:05|0.15271
14:14:06|0.15286
14:14:07|0.15255
14:14:08|0.15275
14:14:09|0.15275
14:14:09|0.15275
14:14:10|0.15259
14:14:11|0.15285
14:14:12|0.15295
14:14:13|0.15275
14:14:13|0.15276
14:14:14|0.15278
14:14:15|0.15282
14:14:16|0.15285
14:14:16|0.15285
14:14:17|0.15293
14:14:18|0.15299
14:14:19|0.15298
14:14:20|0.15293
14:14:21|0.15277
14:14:21|0.15281
14:14:22|0.15274
14:14:23|0.15265
14:14:24|0.15294
14:14:25|0.15294
14:14:25|0.1529
14:14:26|0.1528
14:14:27|0.1527
14:14:28|0.15276
14:14:29|0.15276
14:14:29|0.15259
14:14:30|0.1527
14:14:31|0.1527
14:14:32|0.15295
14:14:33|0.15343
14:14:34|0.15367
14:14:34|0.15367
14:14:35|0.15367
14:14:35|0.15345
14:14:36|0.15367
14:14:36|0.15386
14:14:37|0.15387
14:14:38|0.15393
14:14:39|0.15393
14:14:41|0.15393
14:14:42|0.15356
14:14:42|0.15359
14:14:44|0.15336
14:14:45|0.15349
14:14:46|0.15349
14:14:46|0.15348
14:14:47|0.15348
14:14:48|0.15348
14:14:49|0.15358
14:14:50|0.15358
14:14:50|0.15333
14:14:51|0.15347
14:14:51|0.15347
14:14:52|0.15347
14:14:53|0.15305
14:14:53|0.15325
14:14:54|0.15315
14:14:55|0.15307
14:14:56|0.15323
14:14:58|0.15322
14:14:58|0.15322
14:14:59|0.15346
14:14:59|0.15346
14:15:00|0.15321
14:15:01|0.1532
14:15:02|0.15322
14:15:03|0.15287
14:15:03|0.15267
14:15:04|0.15267
14:15:06|0.15273
14:15:06|0.15273
14:15:08|0.15259
14:15:09|0.15259
14:15:10|0.15259
14:15:11|0.15259
14:15:12|0.15266
14:15:12|0.15252
14:15:13|0.1526
14:15:15|0.1525
14:15:15|0.15261
14:15:16|0.15261
14:15:17|0.15261
14:15:17|0.1525
14:15:18|0.1525
14:15:19|0.15261
14:15:19|0.15268
14:15:20|0.15268
14:15:21|0.15268
14:15:22|0.15279
14:15:23|0.15266
14:15:23|0.15285
14:15:24|0.15269
14:15:25|0.15281
14:15:26|0.15271
14:15:27|0.15264
14:15:28|0.15261
14:15:29|0.15276
14:15:29|0.15276
14:15:30|0.15261
14:15:31|0.15279
14:15:32|0.1527
14:15:32|0.1527
14:15:33|0.15278
14:15:34|0.15278
14:15:34|0.15266
14:15:35|0.15266
14:15:36|0.15266
14:15:36|0.1526
14:15:37|0.1526
14:15:38|0.15259
14:15:39|0.15259
14:15:39|0.15264
14:15:41|0.15279
14:15:42|0.15278
14:15:43|0.15251
14:15:44|0.15267
14:15:45|0.15265
14:15:46|0.15267
14:15:47|0.15267
14:15:48|0.15267
14:15:49|0.15267
14:15:51|0.15263
14:15:51|0.1526
14:15:52|0.1524
14:15:53|0.15257
14:15:54|0.15245
14:15:55|0.15247
14:15:56|0.15247
14:15:57|0.15245
14:15:58|0.15263
14:15:59|0.15267
14:16:00|0.15267
14:16:00|0.15267
14:16:01|0.15267
14:16:02|0.15266
14:16:03|0.1529
14:16:03|0.1529
14:16:04|0.15281
14:16:04|0.15282
14:16:05|0.15281
14:16:06|0.15303
14:16:07|0.15303
14:16:07|0.15303
14:16:08|0.15315
14:16:09|0.15301
14:16:09|0.153
14:16:10|0.15281
14:16:10|0.15281
14:16:11|0.15281
14:16:12|0.15281
14:16:12|0.153
14:16:12|0.153
14:16:13|0.153
14:16:14|0.153
14:16:14|0.15317
14:16:15|0.15311
14:16:16|0.15334
14:16:16|0.15338
14:16:17|0.15338
14:16:17|0.15338
14:16:17|0.15338
14:16:18|0.15338
14:16:18|0.15338
14:16:19|0.15338
14:16:19|0.15336
14:16:20|0.15336
14:16:20|0.15338
14:16:21|0.15335
14:16:21|0.15335
14:16:23|0.15336
14:16:23|0.15336
14:16:24|0.15337
14:16:24|0.15338
14:16:25|0.15338
14:16:26|0.15343
14:16:26|0.15343
14:16:27|0.15369
14:16:27|0.15369
14:16:27|0.15372
14:16:28|0.15364
14:16:28|0.15364
14:16:29|0.15336
14:16:30|0.15336
14:16:30|0.15338
14:16:32|0.15354
14:16:32|0.15356
14:16:33|0.15382
14:16:34|0.15426
14:16:35|0.15403
14:16:36|0.15401
14:16:37|0.1542
14:16:38|0.15411
14:16:38|0.1542
14:16:39|0.1542
14:16:40|0.1542
14:16:40|0.15414
14:16:41|0.1542
14:16:42|0.15414
14:16:42|0.1545
14:16:43|0.1542
14:16:43|0.1542
14:16:44|0.15432
14:16:44|0.15413
14:16:45|0.15449
14:16:46|0.15471
14:16:46|0.1549
14:16:47|0.1549
14:16:47|0.15483
14:16:48|0.15483
14:16:48|0.15443
14:16:49|0.15476
14:16:50|0.15458
14:16:51|0.15491
14:16:51|0.15484
14:16:52|0.15478
14:16:52|0.15486
14:16:53|0.15477
14:16:54|0.15478
14:16:55|0.1547
14:16:56|0.15483
14:16:57|0.15483
14:16:57|0.15468
14:16:58|0.15495
14:16:58|0.15464
14:16:59|0.15495
14:16:59|0.15481
14:16:59|0.15509
14:17:00|0.15485
14:17:00|0.15485
14:17:01|0.15483
14:17:02|0.15485
14:17:02|0.15502
14:17:02|0.15503
14:17:03|0.15503
14:17:04|0.15531
14:17:04|0.15531
14:17:05|0.15517
14:17:05|0.1552
14:17:06|0.15525
14:17:07|0.15596
14:17:07|0.15561
14:17:08|0.1556
14:17:08|0.15576
14:17:08|0.15596
14:17:09|0.15571
14:17:10|0.1556
14:17:10|0.15652
14:17:11|0.15641
14:17:12|0.15662
14:17:12|0.15651
14:17:13|0.15657
14:17:13|0.15638
14:17:14|0.1564
14:17:15|0.15608
14:17:15|0.15606
14:17:16|0.15597
14:17:16|0.15608
14:17:17|0.1564
14:17:18|0.15637
14:17:18|0.15641
14:17:19|0.15629
14:17:19|0.15601
14:17:20|0.15595
14:17:20|0.15576
14:17:21|0.15559
14:17:21|0.15549
14:17:22|0.15531
14:17:23|0.15543
14:17:23|0.15528
14:17:24|0.15528
14:17:24|0.15545
14:17:25|0.15553
14:17:26|0.15548
14:17:27|0.15561
14:17:27|0.15559
14:17:28|0.15543
14:17:28|0.15543
14:17:29|0.15584
14:17:29|0.15589
14:17:30|0.15589
14:17:30|0.15592
14:17:31|0.15607
14:17:31|0.15573
14:17:32|0.15573
14:17:33|0.1562
14:17:34|0.15592
14:17:35|0.15596
14:17:36|0.15597
14:17:36|0.15594
14:17:37|0.15606
14:17:37|0.15616
14:17:38|0.1558
14:17:39|0.15601
14:17:40|0.15575
14:17:41|0.15572
14:17:42|0.15577
14:17:42|0.15565
14:17:43|0.15565
14:17:43|0.15565
14:17:44|0.15565
14:17:44|0.15565
14:17:45|0.15569
14:17:46|0.15578
14:17:46|0.15611
14:17:47|0.15565
14:17:48|0.15565
14:17:49|0.15565
14:17:49|0.15567
14:17:50|0.15569
14:17:50|0.15569
14:17:51|0.1558
14:17:51|0.1557
14:17:52|0.15599
14:17:53|0.15599
14:17:54|0.15577
14:17:55|0.1556
14:17:56|0.15571
14:17:56|0.15528
14:17:57|0.1557
14:17:58|0.15525
14:17:58|0.15525
14:18:00|0.15559
14:18:00|0.15555
14:18:01|0.15528
14:18:02|0.15527
14:18:03|0.15538
14:18:03|0.15552
14:18:04|0.15552
14:18:05|0.15547
14:18:05|0.15557
14:18:06|0.15529
14:18:07|0.15546
14:18:08|0.15541
14:18:09|0.15507
14:18:10|0.15519
14:18:11|0.15565
14:18:12|0.15579
14:18:12|0.15579
14:18:13|0.15595
14:18:14|0.15584
14:18:14|0.15601
14:18:15|0.15578
14:18:16|0.15579
14:18:17|0.15549
14:18:18|0.15549
14:18:19|0.15574
14:18:20|0.15527
14:18:20|0.15566
14:18:21|0.15563
14:18:22|0.15556
14:18:23|0.15537
14:18:24|0.15564
14:18:25|0.15575
14:18:25|0.15575
14:18:26|0.1557
14:18:27|0.1557
14:18:28|0.15558
14:18:29|0.15586
14:18:30|0.15563
14:18:31|0.15575
14:18:31|0.15575
14:18:32|0.15575
14:18:33|0.15575
14:18:34|0.15581
14:18:35|0.15583
14:18:37|0.15586
14:18:38|0.15586
14:18:39|0.15583
14:18:40|0.15583
14:18:40|0.15586
14:18:42|0.15576
14:18:43|0.15577
14:18:44|0.15586
14:18:45|0.15573
14:18:46|0.15585
14:18:47|0.15585
14:18:48|0.15585
14:18:49|0.15582
14:18:50|0.1553
14:18:51|0.15556
14:18:51|0.15517
14:18:52|0.15538
14:18:53|0.15537
14:18:54|0.15537
14:18:55|0.1552
14:18:56|0.15532
14:18:56|0.15505
14:18:57|0.15481
14:18:58|0.15501
14:18:59|0.15468
14:19:00|0.15482
14:19:02|0.15481
14:19:03|0.15474
14:19:04|0.15471
14:19:04|0.15471
14:19:05|0.15472
14:19:06|0.15497
14:19:06|0.15501
14:19:07|0.15483
14:19:08|0.1548
14:19:09|0.1548
14:19:10|0.15462
14:19:11|0.15477
14:19:12|0.15477
14:19:13|0.15466
14:19:14|0.15478
14:19:14|0.15432
14:19:15|0.1544
14:19:16|0.15453
14:19:17|0.15425
14:19:18|0.15438
14:19:19|0.15435
14:19:19|0.15416
14:19:20|0.15434
14:19:21|0.15425
14:19:22|0.15485
14:19:23|0.15485
14:19:23|0.15459
14:19:24|0.15445
14:19:25|0.1545
14:19:25|0.15465
14:19:26|0.15474
14:19:27|0.15477
14:19:27|0.15477
14:19:28|0.15442
14:19:29|0.15466
14:19:29|0.15447
14:19:30|0.15454
14:19:31|0.1546
14:19:32|0.15466
14:19:32|0.15453
14:19:33|0.15453
14:19:35|0.15422
14:19:36|0.15443
14:19:37|0.15442
14:19:37|0.15457
14:19:39|0.15404
14:19:40|0.15403
14:19:40|0.15403
14:19:41|0.15387
14:19:42|0.15384
14:19:43|0.15376
14:19:43|0.15376
14:19:45|0.15374
14:19:47|0.15398
14:19:47|0.15379
14:19:49|0.15358
14:19:51|0.15358
14:19:52|0.15369
14:19:52|0.1537
14:19:53|0.1537
14:19:55|0.15359
14:19:55|0.15355
14:19:56|0.15345
14:19:57|0.15345
14:19:58|0.15355
14:19:59|0.15342
14:20:00|0.15351
14:20:00|0.15351
14:20:01|0.15351
14:20:02|0.15355
14:20:02|0.15368
14:20:03|0.1536
14:20:04|0.1537
14:20:05|0.15364
14:20:06|0.15364
14:20:06|0.15383
14:20:07|0.15383
14:20:07|0.1537
14:20:08|0.1537
14:20:08|0.15368
14:20:09|0.15381
14:20:09|0.15381
14:20:10|0.15358
14:20:10|0.1537
14:20:12|0.15379
14:20:12|0.15373
14:20:13|0.15374
14:20:13|0.15382
14:20:14|0.15382
14:20:14|0.15385
14:20:15|0.15383
14:20:15|0.15383
14:20:16|0.15393
14:20:17|0.15385
14:20:17|0.15385
14:20:18|0.15385
14:20:18|0.15415
14:20:19|0.15399
14:20:20|0.15436
14:20:21|0.15433
14:20:22|0.15451
14:20:22|0.15451
14:20:23|0.15439
14:20:23|0.15452
14:20:24|0.15452
14:20:24|0.15452
14:20:25|0.15442
14:20:25|0.15452
14:20:26|0.15452
14:20:26|0.15452
14:20:27|0.15452
14:20:27|0.15442
14:20:28|0.15442
14:20:28|0.15456
14:20:29|0.15443
14:20:30|0.15422
14:20:30|0.15428
14:20:31|0.15434
14:20:31|0.15434
14:20:32|0.15421
14:20:32|0.15421
14:20:33|0.15401
14:20:33|0.15401
14:20:34|0.15388
14:20:35|0.15388
14:20:36|0.15394
14:20:37|0.1541
14:20:39|0.15368
14:20:40|0.15393
14:20:41|0.1538
14:20:42|0.15405
14:20:42|0.15413
14:20:43|0.15443
14:20:44|0.15438
14:20:45|0.15446
14:20:45|0.15433
14:20:46|0.15425
14:20:47|0.15418
14:20:47|0.15438
14:20:48|0.15438
14:20:49|0.15438
14:20:49|0.15405
14:20:50|0.15405
14:20:50|0.15426
14:20:51|0.15423
14:20:52|0.15423
14:20:52|0.15421
14:20:53|0.1543
14:20:54|0.1543
14:20:54|0.1543
14:20:55|0.1543
14:20:55|0.15428
14:20:56|0.15414
14:20:56|0.15414
14:20:57|0.15433
14:20:58|0.15433
14:20:59|0.15418
14:21:00|0.15418
14:21:01|0.1544
14:21:01|0.1544
14:21:02|0.15417
14:21:03|0.15418
14:21:04|0.15418
14:21:05|0.15418
14:21:06|0.1542
14:21:07|0.1543
14:21:08|0.1542
14:21:08|0.15429
14:21:09|0.15429
14:21:10|0.15427
14:21:10|0.15427
14:21:11|0.15427
14:21:12|0.15418
14:21:12|0.15418
14:21:13|0.1542
14:21:14|0.15405
14:21:14|0.15416
14:21:15|0.15416
14:21:16|0.15405
14:21:16|0.15405
14:21:16|0.15392
14:21:17|0.15392
14:21:18|0.154
14:21:18|0.15386
14:21:19|0.1536
14:21:20|0.15345
14:21:21|0.15368
14:21:21|0.15368
14:21:22|0.15368
14:21:22|0.15368
14:21:23|0.15382
14:21:24|0.15382
14:21:24|0.15368
14:21:25|0.15368
14:21:25|0.15365
14:21:26|0.15334
14:21:26|0.15334
14:21:27|0.15357
14:21:27|0.15354
14:21:28|0.15354
14:21:28|0.15376
14:21:29|0.15376
14:21:29|0.15376
14:21:30|0.15371
14:21:31|0.15371
14:21:31|0.15371
14:21:32|0.15373
14:21:32|0.15402
14:21:33|0.15401
14:21:33|0.15401
14:21:33|0.15405
14:21:34|0.15403
14:21:34|0.15391
14:21:35|0.15382
14:21:35|0.15382
14:21:37|0.15382
14:21:38|0.15371
14:21:39|0.15376
14:21:40|0.15334
14:21:41|0.15369
14:21:42|0.15398
14:21:42|0.15375
14:21:42|0.15375
14:21:44|0.154
14:21:44|0.15396
14:21:45|0.15396
14:21:46|0.15396
14:21:46|0.15383
14:21:47|0.15383
14:21:47|0.15383
14:21:48|0.15382
14:21:49|0.15382
14:21:49|0.15375
14:21:50|0.15383
14:21:51|0.15383
14:21:51|0.15383
14:21:52|0.15383
14:21:52|0.15383
14:21:53|0.15368
14:21:54|0.15375
14:21:54|0.1537
14:21:55|0.1537
14:21:55|0.15387
14:21:56|0.15387
14:21:57|0.15369
14:21:58|0.15373
14:21:59|0.15381
14:21:59|0.15381
14:22:00|0.15352
14:22:01|0.15352
14:22:02|0.15353
14:22:02|0.15353
14:22:03|0.15351
14:22:04|0.15342
14:22:04|0.1535
14:22:05|0.1535
14:22:06|0.15355
14:22:06|0.15357
14:22:07|0.15351
14:22:08|0.15351
14:22:09|0.15364
14:22:09|0.15364
14:22:10|0.15364
14:22:11|0.15348
14:22:12|0.1538
14:22:13|0.15379
14:22:13|0.1535
14:22:14|0.15371
14:22:15|0.15361
14:22:16|0.15382
14:22:16|0.15379
14:22:17|0.15391
14:22:18|0.15368
14:22:19|0.15368
14:22:20|0.1537
14:22:20|0.1537
14:22:21|0.1537
14:22:21|0.15393
14:22:22|0.15393
14:22:22|0.15393
14:22:23|0.15393
14:22:23|0.15399
14:22:25|0.15398
14:22:25|0.15428
14:22:25|0.15438
14:22:26|0.15439
14:22:26|0.1545
14:22:27|0.1545
14:22:27|0.1545
14:22:28|0.15436
14:22:28|0.15434
14:22:29|0.15446
14:22:29|0.15446
14:22:30|0.1545
14:22:30|0.15446
14:22:31|0.15446
14:22:32|0.15412
14:22:32|0.15445
14:22:33|0.15445
14:22:33|0.15445
14:22:34|0.15422
14:22:35|0.15422
14:22:36|0.15444
14:22:37|0.15444
14:22:38|0.15441
14:22:39|0.15443
14:22:40|0.1545
14:22:41|0.15464
14:22:42|0.15468
14:22:43|0.15514
14:22:43|0.15556
14:22:44|0.15533
14:22:45|0.15572
14:22:46|0.15566
14:22:47|0.15567
14:22:48|0.15537
14:22:48|0.15557
14:22:49|0.15543
14:22:50|0.15467
14:22:51|0.15497
14:22:52|0.155
14:22:53|0.15521
14:22:53|0.15521
14:22:54|0.1552
14:22:55|0.1552
14:22:55|0.1552
14:22:56|0.15521
14:22:56|0.15596
14:22:57|0.15592
14:22:58|0.15551
14:22:59|0.15575
14:23:00|0.15559
14:23:01|0.15506
14:23:02|0.15491
14:23:02|0.15503
14:23:03|0.15467
14:23:04|0.15471
14:23:05|0.15483
14:23:05|0.15447
14:23:06|0.15447
14:23:06|0.15462
14:23:07|0.15462
14:23:07|0.15487
14:23:08|0.15474
14:23:09|0.15446
14:23:10|0.15476
14:23:11|0.15484
14:23:11|0.15484
14:23:11|0.15481
14:23:12|0.15478
14:23:13|0.15488
14:23:14|0.15487
14:23:15|0.15487
14:23:16|0.15502
14:23:17|0.15502
14:23:18|0.15491
14:23:18|0.15495
14:23:19|0.15513
14:23:19|0.15515
14:23:20|0.15502
14:23:20|0.15502
14:23:21|0.15515
14:23:21|0.15515
14:23:22|0.15515
14:23:23|0.15516
14:23:24|0.15514
14:23:25|0.15474
14:23:25|0.15459
14:23:26|0.15459
14:23:27|0.15459
14:23:27|0.15459
14:23:27|0.15473
14:23:28|0.15473
14:23:29|0.15416
14:23:30|0.15388
14:23:31|0.15439
14:23:31|0.15405
14:23:32|0.15406
14:23:32|0.15406
14:23:33|0.15406
14:23:33|0.15381
14:23:34|0.1538
14:23:35|0.15389
14:23:35|0.15366
14:23:36|0.15378
14:23:36|0.15378
14:23:37|0.15359
14:23:37|0.15356
14:23:38|0.15321
14:23:39|0.15331
14:23:41|0.15346
14:23:42|0.1535
14:23:42|0.15344
14:23:43|0.15352
14:23:44|0.15338
14:23:45|0.15338
14:23:46|0.15345
14:23:47|0.15333
14:23:48|0.15356
14:23:49|0.15371
14:23:50|0.15335
14:23:51|0.15361
14:23:51|0.15351
14:23:52|0.15339
14:23:53|0.15365
14:23:54|0.15365
14:23:55|0.15365
14:23:55|0.15359
14:23:56|0.15362
14:23:57|0.15362
14:23:57|0.15363
14:23:58|0.15364
14:23:59|0.15349
14:24:00|0.15353
14:24:01|0.15354
14:24:01|0.15354
14:24:02|0.15352
14:24:03|0.15352
14:24:04|0.15383
14:24:04|0.15383
14:24:05|0.15383
14:24:05|0.15392
14:24:07|0.15384
14:24:07|0.15409
14:24:09|0.15417
14:24:10|0.15437
14:24:12|0.15433
14:24:12|0.15433
14:24:13|0.15434
14:24:14|0.15434
14:24:15|0.15434
14:24:16|0.1538
14:24:18|0.15429
14:24:19|0.15405
14:24:19|0.15422
14:24:20|0.15422
14:24:20|0.15422
14:24:21|0.15422
14:24:22|0.15404
14:24:22|0.15404
14:24:23|0.15429
14:24:24|0.15422
14:24:25|0.15422
14:24:26|0.15425
14:24:27|0.15425
14:24:28|0.15425
14:24:29|0.15429
14:24:30|0.15438
14:24:31|0.15438
14:24:31|0.15429
14:24:32|0.15429
14:24:33|0.15446
14:24:33|0.1543
14:24:34|0.15446
14:24:35|0.15444
14:24:35|0.15444
14:24:36|0.15444
14:24:38|0.15444
14:24:39|0.15462
14:24:39|0.1546
14:24:40|0.1546
14:24:41|0.1546
14:24:42|0.15473
14:24:43|0.15466
14:24:43|0.15466
14:24:44|0.15446
14:24:44|0.15461
14:24:45|0.15446
14:24:45|0.15444
14:24:46|0.15459
14:24:46|0.15459
14:24:47|0.15459
14:24:47|0.15466
14:24:48|0.15453
14:24:49|0.15466
14:24:50|0.15528
14:24:52|0.15511
14:24:53|0.1553
14:24:54|0.1553
14:24:55|0.1553
14:24:56|0.15498
14:24:57|0.15521
14:24:58|0.15494
14:24:59|0.15507
14:25:01|0.1546
14:25:02|0.15422
14:25:02|0.15413
14:25:04|0.15429
14:25:04|0.15429
14:25:05|0.1545
14:25:06|0.15425
14:25:06|0.15443
14:25:07|0.15421
14:25:08|0.1542
14:25:08|0.15432
14:25:09|0.15432
14:25:10|0.15432
14:25:10|0.15432
14:25:11|0.1542
14:25:12|0.1542
14:25:13|0.15417
14:25:14|0.15416
14:25:15|0.1541
14:25:15|0.1541
14:25:16|0.15409
14:25:16|0.154
14:25:18|0.154
14:25:19|0.1541
14:25:19|0.1541
14:25:21|0.15437
14:25:22|0.154
14:25:22|0.154
14:25:23|0.154
14:25:24|0.15401
14:25:25|0.15394
14:25:26|0.15386
14:25:28|0.154
14:25:28|0.15396
14:25:29|0.15396
14:25:29|0.15396
14:25:30|0.15412
14:25:31|0.1539
14:25:31|0.15368
14:25:32|0.15368
14:25:33|0.15368
14:25:34|0.15379
14:25:35|0.15334
14:25:35|0.153
14:25:36|0.15304
14:25:37|0.15282
14:25:37|0.15271
14:25:38|0.15271
14:25:39|0.15237
14:25:40|0.15278
14:25:40|0.15266
14:25:41|0.15271
14:25:42|0.15251
14:25:43|0.15272
14:25:44|0.15264
14:25:45|0.15231
14:25:45|0.15266
14:25:46|0.15252
14:25:47|0.1524
14:25:48|0.1526
14:25:48|0.15237
14:25:49|0.15238
14:25:50|0.15253
14:25:51|0.15261
14:25:53|0.15273
14:25:53|0.15247
14:25:54|0.15231
14:25:55|0.15251
14:25:56|0.15246
14:25:57|0.15253
14:25:58|0.15234
14:25:59|0.1524
14:26:00|0.15231
14:26:00|0.15216
14:26:01|0.15215
14:26:03|0.15216
14:26:03|0.15224
14:26:04|0.15224
14:26:06|0.15207
14:26:06|0.15233
14:26:06|0.15204
14:26:07|0.15214
14:26:08|0.1519
14:26:08|0.1519
14:26:09|0.1519
14:26:09|0.1521
14:26:10|0.1521
14:26:11|0.15212
14:26:12|0.1521
14:26:13|0.1519
14:26:13|0.15214
14:26:14|0.15224
14:26:14|0.15213
14:26:15|0.152
14:26:16|0.152
14:26:16|0.15211
14:26:17|0.15228
14:26:17|0.15232
14:26:18|0.15233
14:26:19|0.1524
14:26:19|0.15197
14:26:20|0.15224
14:26:20|0.15221
14:26:21|0.15221
14:26:22|0.15213
14:26:22|0.15197
14:26:23|0.15221
14:26:24|0.15221
14:26:24|0.15224
14:26:25|0.15224
14:26:25|0.15226
14:26:26|0.15192
14:26:26|0.15192
14:26:27|0.15192
14:26:27|0.152
14:26:28|0.15194
14:26:28|0.15197
14:26:28|0.15192
14:26:29|0.15191
14:26:29|0.15209
14:26:30|0.15191
14:26:31|0.15193
14:26:31|0.15199
14:26:32|0.15199
14:26:33|0.15194
14:26:33|0.15186
14:26:34|0.1517
14:26:35|0.15173
14:26:35|0.15185
14:26:36|0.15184
14:26:37|0.15169
14:26:38|0.15176
14:26:40|0.15171
14:26:41|0.15173
14:26:41|0.15182
14:26:42|0.15173
14:26:43|0.1519
14:26:43|0.15197
14:26:44|0.15195
14:26:45|0.15195
14:26:46|0.152
14:26:47|0.15208
14:26:47|0.15208
14:26:48|0.1522
14:26:49|0.15195
14:26:50|0.15197
14:26:50|0.15197
14:26:51|0.152
14:26:51|0.15214
14:26:52|0.15214
14:26:52|0.15205
14:26:53|0.15195
14:26:54|0.15206
14:26:55|0.15193
14:26:55|0.15193
14:26:56|0.15195
14:26:57|0.15183
14:26:57|0.15199
14:26:58|0.15201
14:26:59|0.15193
14:26:59|0.15193
14:27:01|0.15189
14:27:02|0.15199
14:27:02|0.15189
14:27:03|0.15187
14:27:03|0.15187
14:27:04|0.152
14:27:05|0.15186
14:27:06|0.15187
14:27:06|0.15187
14:27:07|0.15194
14:27:08|0.15196
14:27:08|0.15211
14:27:09|0.15211
14:27:09|0.15194
14:27:09|0.15194
14:27:10|0.15187
14:27:11|0.15194
14:27:12|0.15195
14:27:13|0.15204
14:27:13|0.15204
14:27:14|0.15204
14:27:14|0.15204
14:27:15|0.15204
14:27:15|0.15188
14:27:16|0.15188
14:27:17|0.1519
14:27:17|0.15178
14:27:18|0.15176
14:27:19|0.15176
14:27:20|0.15193
14:27:21|0.15193
14:27:21|0.15198
14:27:22|0.15198
14:27:23|0.15198
14:27:23|0.15198
14:27:24|0.15185
14:27:25|0.15185
14:27:25|0.15186
14:27:27|0.15177
14:27:27|0.15186
14:27:28|0.1518
14:27:29|0.1518
14:27:29|0.15202
14:27:30|0.15202
14:27:31|0.1519
14:27:31|0.1519
14:27:32|0.1519
14:27:33|0.15202
14:27:33|0.15194
14:27:33|0.15194
14:27:34|0.15194
14:27:35|0.15194
14:27:35|0.15191
14:27:36|0.15191
14:27:36|0.15191
14:27:37|0.15191
14:27:38|0.15191
14:27:39|0.15175
14:27:41|0.15171
14:27:42|0.15174
14:27:43|0.15174
14:27:43|0.15161
14:27:44|0.15161
14:27:45|0.15161
14:27:45|0.15167
14:27:46|0.15167
14:27:47|0.15161
14:27:47|0.15161
14:27:48|0.15161
14:27:49|0.15194
14:27:50|0.15162
14:27:50|0.15162
14:27:51|0.15167
14:27:52|0.15174
14:27:52|0.15174
14:27:53|0.15174
14:27:54|0.15174
14:27:54|0.15178
14:27:55|0.15178
14:27:55|0.15178
14:27:56|0.15178
14:27:58|0.15191
14:27:58|0.15191
14:27:59|0.15178
14:28:00|0.15178
14:28:01|0.15169
14:28:01|0.15165
14:28:02|0.15165
14:28:03|0.15165
14:28:04|0.15165
14:28:04|0.15162
14:28:05|0.15162
14:28:05|0.15162
14:28:05|0.15162
14:28:06|0.15162
14:28:07|0.15162
14:28:08|0.15162
14:28:08|0.15165
14:28:09|0.15162
14:28:10|0.15162
14:28:11|0.15162
14:28:11|0.15162
14:28:13|0.15162
14:28:14|0.15157
14:28:14|0.15152
14:28:15|0.15163
14:28:16|0.15151
14:28:17|0.1514
14:28:17|0.15116
14:28:17|0.15137
14:28:18|0.15134
14:28:19|0.15132
14:28:20|0.15127
14:28:21|0.15126
14:28:21|0.15117
14:28:22|0.15111
14:28:22|0.15106
14:28:23|0.15097
14:28:23|0.15097
14:28:24|0.15116
14:28:25|0.1509
14:28:25|0.15081
14:28:26|0.151
14:28:27|0.15095
14:28:28|0.15095
14:28:28|0.15095
14:28:29|0.15101
14:28:29|0.15107
14:28:30|0.15107
14:28:31|0.15091
14:28:32|0.15096
14:28:32|0.15093
14:28:32|0.15093
14:28:33|0.15089
14:28:33|0.15089
14:28:34|0.15092
14:28:35|0.15082
14:28:36|0.15083
14:28:36|0.15081
14:28:36|0.15081
14:28:37|0.15081
14:28:37|0.15081
14:28:38|0.15081
14:28:39|0.15096
14:28:40|0.15091
14:28:41|0.15094
14:28:42|0.1509
14:28:43|0.1509
14:28:43|0.15092
14:28:44|0.15092
14:28:45|0.15085
14:28:45|0.15081
14:28:46|0.15072
14:28:46|0.1507
14:28:47|0.1507
14:28:48|0.15048
14:28:48|0.15051
14:28:50|0.15041
14:28:50|0.15049
14:28:52|0.1503
14:28:52|0.15046
14:28:52|0.15029
14:28:53|0.15029
14:28:53|0.15041
14:28:54|0.15046
14:28:54|0.15029
14:28:55|0.15029
14:28:55|0.15012
14:28:56|0.15011
14:28:57|0.15029
14:28:58|0.15028
14:28:59|0.15012
14:29:00|0.15042
14:29:01|0.15018
14:29:01|0.15026
14:29:02|0.15013
14:29:03|0.15009
14:29:03|0.15
14:29:04|0.15
14:29:05|0.14993
14:29:05|0.15008
14:29:06|0.15012
14:29:06|0.15006
14:29:07|0.15
14:29:08|0.14993
14:29:08|0.14993
14:29:09|0.15
14:29:10|0.15023
14:29:10|0.15028
14:29:11|0.15022
14:29:11|0.15022
14:29:12|0.1501
14:29:13|0.15012
14:29:13|0.15026
14:29:14|0.15029
14:29:14|0.15051
14:29:15|0.1505
14:29:16|0.15029
14:29:17|0.15028
14:29:17|0.15052
14:29:18|0.15042
14:29:19|0.15097
14:29:20|0.15104
14:29:20|0.15098
14:29:21|0.15106
14:29:22|0.151
14:29:23|0.15105
14:29:24|0.15105
14:29:24|0.15083
14:29:25|0.15105
14:29:25|0.15105
14:29:26|0.15063
14:29:27|0.15076
14:29:27|0.15076
14:29:28|0.15076
14:29:29|0.15076
14:29:29|0.15076
14:29:30|0.15057
14:29:31|0.15054
14:29:31|0.15069
14:29:32|0.15069
14:29:33|0.15057
14:29:34|0.15052
14:29:34|0.15054
14:29:35|0.15057
14:29:36|0.15075
14:29:36|0.15075
14:29:37|0.15075
14:29:38|0.1507
14:29:39|0.1507
14:29:40|0.15094
14:29:41|0.15114
14:29:41|0.151
14:29:42|0.15126
14:29:43|0.15105
14:29:44|0.15105
14:29:45|0.15105
14:29:46|0.15127
14:29:46|0.15127
14:29:47|0.151
14:29:47|0.15099
14:29:48|0.15114
14:29:49|0.15089
14:29:50|0.15089
14:29:50|0.1511
14:29:51|0.15091
14:29:52|0.15091
14:29:53|0.15091
14:29:54|0.15091
14:29:54|0.15105
14:29:55|0.15088
14:29:56|0.15088
14:29:56|0.15088
14:29:56|0.15088
14:29:57|0.15088
14:29:58|0.15088
14:29:58|0.15088
14:29:59|0.15091
14:30:00|0.15073
14:30:00|0.15073
14:30:01|0.15072
14:30:02|0.15073
14:30:03|0.15076
14:30:04|0.15084
14:30:04|0.15071
14:30:05|0.15071
14:30:06|0.15059
14:30:07|0.15061
14:30:08|0.15061
14:30:09|0.15033
14:30:11|0.15033
14:30:12|0.15058
14:30:12|0.15035
14:30:13|0.15036
14:30:14|0.15041
14:30:15|0.15055
14:30:16|0.15064
14:30:17|0.15064
14:30:17|0.1508
14:30:18|0.15073
14:30:19|0.15079
14:30:20|0.15079
14:30:21|0.15079
14:30:21|0.15071
14:30:22|0.15071
14:30:23|0.15057
14:30:24|0.15057
14:30:24|0.15073
14:30:25|0.1503
14:30:27|0.1503
14:30:27|0.15052
14:30:28|0.15049
14:30:29|0.15049
14:30:29|0.15049
14:30:30|0.15049
14:30:31|0.15044
14:30:31|0.1507
14:30:32|0.15064
14:30:32|0.15064
14:30:33|0.15073
14:30:34|0.15073
14:30:34|0.15054
14:30:35|0.15054
14:30:36|0.1506
14:30:37|0.1506
14:30:38|0.15046
14:30:39|0.15037
14:30:40|0.1505
14:30:41|0.15044
14:30:42|0.15054
14:30:43|0.15044
14:30:45|0.15046
14:30:45|0.15042
14:30:46|0.15042
14:30:47|0.15042
14:30:47|0.15046
14:30:48|0.15046
14:30:48|0.15036
14:30:49|0.15047
14:30:50|0.15035
14:30:51|0.15035
14:30:52|0.15042
14:30:52|0.15042
14:30:53|0.15042
14:30:54|0.15045
14:30:54|0.15045
14:30:55|0.15042
14:30:57|0.15054
14:30:57|0.15059
14:30:58|0.15059
14:30:59|0.15043
14:31:00|0.15043
14:31:02|0.1506
14:31:03|0.15072
14:31:04|0.15076
14:31:05|0.1507
14:31:06|0.15061
14:31:07|0.1506
14:31:08|0.1506
14:31:09|0.1506
14:31:09|0.15038
14:31:10|0.15041
14:31:11|0.15041
14:31:12|0.15041
14:31:12|0.15031
14:31:14|0.1504
14:31:16|0.15039
14:31:17|0.15038
14:31:17|0.15036
14:31:18|0.15036
14:31:19|0.1506
14:31:20|0.1506
14:31:21|0.15057
14:31:22|0.15057
14:31:22|0.15057
14:31:23|0.1505
14:31:24|0.15045
14:31:25|0.15045
14:31:25|0.15045
14:31:27|0.15067
14:31:28|0.15084
14:31:28|0.15071
14:31:29|0.1509
14:31:30|0.15064
14:31:31|0.15083
14:31:31|0.15097
14:31:32|0.15118
14:31:33|0.15115
14:31:34|0.15118
14:31:34|0.15082
14:31:35|0.15114
14:31:36|0.15108
14:31:37|0.15136
14:31:38|0.15145
14:31:40|0.15143
14:31:40|0.15115
14:31:41|0.15092
14:31:42|0.15092
14:31:42|0.15094
14:31:43|0.15152
14:31:43|0.15145
14:31:44|0.15145
14:31:44|0.15145
14:31:45|0.15093
14:31:46|0.15138
14:31:46|0.15135
14:31:47|0.15135
14:31:48|0.15158
14:31:49|0.15134
14:31:49|0.15147
14:31:50|0.15147
14:31:50|0.1515
14:31:51|0.1515
14:31:52|0.15152
14:31:53|0.15168
14:31:54|0.15169
14:31:55|0.15163
14:31:55|0.152
14:31:57|0.15209
14:31:59|0.15169
14:32:01|0.15205
14:32:01|0.15204
14:32:03|0.1519
14:32:04|0.15182
14:32:05|0.15199
14:32:06|0.15209
14:32:08|0.15208
14:32:10|0.15198
14:32:11|0.15198
14:32:12|0.15159
14:32:13|0.15163
14:32:14|0.15193
14:32:15|0.15166
14:32:16|0.15158
14:32:17|0.15174
14:32:18|0.15187
14:32:18|0.15197
14:32:19|0.15197
14:32:20|0.15182
14:32:21|0.15198
14:32:22|0.15184
14:32:22|0.15181
14:32:23|0.15181
14:32:23|0.15181
14:32:24|0.15185
14:32:26|0.15182
14:32:26|0.15173
14:32:27|0.15173
14:32:28|0.15173
14:32:29|0.15177
14:32:30|0.15177
14:32:31|0.15189
14:32:32|0.15189
14:32:33|0.15181
14:32:34|0.15181
14:32:35|0.15181
14:32:35|0.15193
14:32:36|0.15208
14:32:37|0.15203
14:32:37|0.15194
14:32:38|0.15194
14:32:38|0.15194
14:32:39|0.15203
14:32:40|0.15209
14:32:41|0.15209
14:32:41|0.15192
14:32:42|0.152
14:32:43|0.152
14:32:44|0.15194
14:32:45|0.15194
14:32:45|0.15194
14:32:46|0.15194
14:32:47|0.15209
14:32:48|0.15208
14:32:49|0.15184
14:32:49|0.15201
14:32:50|0.15201
14:32:50|0.15188
14:32:51|0.15188
14:32:53|0.152
14:32:53|0.15187
14:32:54|0.15187
14:32:55|0.15188
14:32:56|0.15158
14:32:56|0.15145
14:32:57|0.15139
14:32:58|0.15116
14:32:59|0.15116
14:33:00|0.15121
14:33:01|0.15153
14:33:02|0.15125
14:33:02|0.15148
14:33:04|0.15155
14:33:05|0.15138
14:33:05|0.15138
14:33:06|0.15138
14:33:07|0.15141
14:33:07|0.15141
14:33:08|0.15141
14:33:09|0.15126
14:33:09|0.15129
14:33:10|0.15129
14:33:11|0.15143
14:33:12|0.15144
14:33:13|0.15144
14:33:14|0.15127
14:33:15|0.15136
14:33:16|0.15135
14:33:17|0.15134
14:33:17|0.15141
14:33:18|0.15141
14:33:19|0.15141
14:33:20|0.15116
14:33:21|0.15119
14:33:22|0.15123
14:33:23|0.15123
14:33:24|0.15115
14:33:25|0.15116
14:33:26|0.15107
14:33:27|0.15115
14:33:28|0.15115
14:33:29|0.15115
14:33:30|0.15115
14:33:31|0.15115
14:33:32|0.15103
14:33:33|0.15103
14:33:34|0.15103
14:33:35|0.15112
14:33:35|0.15102
14:33:36|0.15102
14:33:37|0.15102
14:33:38|0.15128
14:33:39|0.15119
14:33:39|0.15116
14:33:40|0.15116
14:33:40|0.15116
14:33:41|0.15116
14:33:41|0.15118
14:33:42|0.15118
14:33:43|0.15135
14:33:44|0.15129
14:33:45|0.15104
14:33:46|0.15123
14:33:46|0.15122
14:33:47|0.15122
14:33:48|0.15122
14:33:48|0.151
14:33:49|0.15093
14:33:50|0.15103
14:33:51|0.15103
14:33:51|0.15103
14:33:52|0.15105
14:33:53|0.15095
14:33:54|0.15095
14:33:55|0.15093
14:33:55|0.15103
14:33:56|0.15103
14:33:56|0.15115
14:33:57|0.15115
14:33:58|0.15122
14:34:00|0.15121
14:34:01|0.15109
14:34:02|0.15109
14:34:03|0.15109
14:34:04|0.15109
14:34:06|0.15109
14:34:07|0.15096
14:34:07|0.15094
14:34:08|0.15107
14:34:09|0.1511
14:34:10|0.15143
14:34:12|0.15143
14:34:13|0.15145
14:34:14|0.15145
14:34:14|0.15141
14:34:16|0.15141
14:34:17|0.15141
14:34:17|0.15152
14:34:18|0.15137
14:34:19|0.15154
14:34:19|0.1515
14:34:20|0.1515
14:34:21|0.1515
14:34:21|0.15165
14:34:22|0.15168
14:34:23|0.15151
14:34:24|0.15165
14:34:25|0.15165
14:34:26|0.15165
14:34:27|0.15166
14:34:28|0.15166
14:34:28|0.15154
14:34:30|0.15154
14:34:30|0.15154
14:34:31|0.15167
14:34:32|0.1515
14:34:33|0.15153
14:34:33|0.15153
14:34:34|0.15153
14:34:35|0.15153
14:34:36|0.15152
14:34:37|0.15152
14:34:37|0.15166
14:34:38|0.15166
14:34:39|0.15146
14:34:39|0.15146
14:34:40|0.1515
14:34:41|0.15148
14:34:42|0.15148
14:34:43|0.15148
14:34:44|0.15166
14:34:44|0.15169
14:34:45|0.15169
14:34:45|0.15169
14:34:46|0.15169
14:34:47|0.15169
14:34:48|0.15169
14:34:48|0.15171
14:34:49|0.15171
14:34:50|0.15182
14:34:51|0.1517
14:34:52|0.1518
14:34:52|0.1518
14:34:53|0.1518
14:34:54|0.1518
14:34:55|0.1517
14:34:56|0.15178
14:34:56|0.15187
14:34:57|0.15171
14:34:58|0.15171
14:35:00|0.15187
14:35:02|0.15187
14:35:04|0.15183
14:35:04|0.15172
14:35:06|0.15171
14:35:07|0.1518
14:35:08|0.1518
14:35:08|0.15182
14:35:09|0.15182
14:35:10|0.15182
14:35:11|0.15157
14:35:12|0.15158
14:35:12|0.15142
14:35:13|0.15159
14:35:13|0.15159
14:35:14|0.15159
14:35:14|0.1517
14:35:15|0.1517
14:35:17|0.1517
14:35:18|0.15199
14:35:19|0.15199
14:35:20|0.15172
14:35:20|0.15193
14:35:21|0.15193
14:35:22|0.15182
14:35:23|0.15182
14:35:24|0.15199
14:35:25|0.15188
14:35:26|0.15177
14:35:26|0.15164
14:35:27|0.15171
14:35:28|0.15171
14:35:29|0.15171
14:35:29|0.15171
14:35:30|0.15188
14:35:31|0.15174
14:35:32|0.15174
14:35:33|0.15174
14:35:33|0.15174
14:35:34|0.15155
14:35:35|0.1516
14:35:36|0.1516
14:35:36|0.15154
14:35:37|0.15154
14:35:37|0.15191
14:35:38|0.1516
14:35:39|0.1516
14:35:39|0.1516
14:35:40|0.1516
14:35:40|0.1516
14:35:41|0.1516
14:35:41|0.15175
14:35:42|0.15168
14:35:43|0.15168
14:35:44|0.15168
14:35:44|0.1517
14:35:44|0.1517
14:35:45|0.1517
14:35:46|0.15167
14:35:47|0.15167
14:35:47|0.15155
14:35:48|0.15142
14:35:48|0.15142
14:35:49|0.15154
14:35:49|0.15154
14:35:50|0.15188
14:35:51|0.15188
14:35:51|0.15179
14:35:52|0.15184
14:35:52|0.1518
14:35:53|0.15165
14:35:53|0.15165
14:35:54|0.15178
14:35:54|0.15178
14:35:55|0.15178
14:35:56|0.15178
14:35:56|0.15178
14:35:56|0.15178
14:35:57|0.1517
14:35:57|0.15188
14:35:58|0.15188
14:35:59|0.15188
14:35:59|0.15188
14:36:00|0.1518
14:36:01|0.1518
14:36:03|0.15188
14:36:04|0.15208
14:36:06|0.152
14:36:07|0.15204
14:36:08|0.15204
14:36:09|0.15204
14:36:10|0.15196
14:36:12|0.15196
14:36:12|0.15196
14:36:13|0.15196
14:36:14|0.15196
14:36:15|0.15197
14:36:16|0.15199
14:36:17|0.15204
14:36:18|0.15209
14:36:19|0.15203
14:36:21|0.15207
14:36:21|0.15201
14:36:22|0.15209
14:36:23|0.15209
14:36:23|0.15209
14:36:24|0.15209
14:36:25|0.15209
14:36:26|0.15201
14:36:27|0.15208
14:36:28|0.15208
14:36:29|0.15208
14:36:30|0.15208
14:36:31|0.15208
14:36:32|0.15208
14:36:33|0.15208
14:36:33|0.15208
14:36:34|0.15196
14:36:35|0.15204
14:36:36|0.15219
14:36:37|0.15219
14:36:37|0.15222
14:36:38|0.15243
14:36:39|0.15243
14:36:39|0.15246
14:36:41|0.15258
14:36:41|0.15262
14:36:42|0.15273
14:36:43|0.1526
14:36:44|0.15262
14:36:45|0.15262
14:36:45|0.15249
14:36:46|0.15235
14:36:47|0.15252
14:36:48|0.15251
14:36:49|0.15254
14:36:49|0.1522
14:36:50|0.152
14:36:51|0.15219
14:36:52|0.15208
14:36:52|0.15212
14:36:53|0.15223
14:36:54|0.15229
14:36:55|0.15229
14:36:56|0.15231
14:36:57|0.15239
14:36:57|0.15217
14:36:58|0.15232
14:36:58|0.15232
14:36:59|0.15232
14:37:00|0.15232
14:37:00|0.15252
14:37:02|0.15232
14:37:03|0.15224
14:37:05|0.15213
14:37:05|0.15209
14:37:07|0.15209
14:37:08|0.15186
14:37:09|0.1519
14:37:10|0.15204
14:37:12|0.15203
14:37:12|0.15205
14:37:14|0.15205
14:37:15|0.15213
14:37:15|0.15215
14:37:16|0.1521
14:37:17|0.15209
14:37:18|0.15209
14:37:19|0.15213
14:37:20|0.15213
14:37:20|0.15217
14:37:21|0.15217
14:37:22|0.1524
14:37:22|0.15259
14:37:23|0.15252
14:37:24|0.15234
14:37:25|0.15276
14:37:25|0.15276
14:37:26|0.15276
14:37:27|0.15265
14:37:28|0.15265
14:37:29|0.15265
14:37:29|0.15254
14:37:31|0.15276
14:37:32|0.1526
14:37:33|0.1526
14:37:33|0.15264
14:37:34|0.15264
14:37:35|0.15276
14:37:36|0.15275
14:37:37|0.15277
14:37:37|0.1528
14:37:38|0.15266
14:37:40|0.15274
14:37:40|0.15273
14:37:41|0.1527
14:37:42|0.1526
14:37:42|0.15258
14:37:44|0.15249
14:37:45|0.15247
14:37:46|0.15247
14:37:46|0.15222
14:37:47|0.15203
14:37:48|0.15207
14:37:49|0.15206
14:37:50|0.15217
14:37:50|0.15217
14:37:51|0.15246
14:37:52|0.15246
14:37:53|0.15246
14:37:54|0.15246
14:37:55|0.15231
14:37:55|0.15251
14:37:56|0.15252
14:37:57|0.15257
14:37:58|0.15257
14:37:58|0.15274
14:37:58|0.15274
14:37:59|0.15274
14:38:00|0.15276
14:38:01|0.15276
14:38:02|0.15249
14:38:03|0.15252
14:38:04|0.15252
14:38:05|0.15252
14:38:05|0.15249
14:38:07|0.15262
14:38:08|0.15262
14:38:09|0.15242
14:38:11|0.15259
14:38:12|0.15258
14:38:12|0.15258
14:38:13|0.15258
14:38:14|0.15266
14:38:16|0.15266
14:38:17|0.15274
14:38:18|0.15274
14:38:18|0.15241
14:38:19|0.15241
14:38:20|0.15259
14:38:21|0.15259
14:38:22|0.15251
14:38:22|0.15251
14:38:23|0.15259
14:38:24|0.15249
14:38:25|0.15258
14:38:26|0.15259
14:38:27|0.1525
14:38:27|0.1525
14:38:28|0.1525
14:38:29|0.15248
14:38:30|0.15242
14:38:30|0.15248
14:38:31|0.15248
14:38:32|0.15248
14:38:33|0.15248
14:38:33|0.15248
14:38:34|0.15253
14:38:35|0.1524
14:38:36|0.1524
14:38:36|0.1524
14:38:38|0.15241
14:38:39|0.15241
14:38:39|0.15234
14:38:40|0.15234
14:38:41|0.15248
14:38:41|0.15248
14:38:42|0.15248
14:38:43|0.15244
14:38:44|0.15244
14:38:44|0.1525
14:38:45|0.1525
14:38:46|0.1525
14:38:46|0.1525
14:38:47|0.1525
14:38:48|0.1525
14:38:48|0.15255
14:38:49|0.15255
14:38:50|0.15255
14:38:50|0.15265
14:38:51|0.15265
14:38:52|0.15268
14:38:53|0.15268
14:38:54|0.15268
14:38:55|0.15258
14:38:55|0.15258
14:38:56|0.15275
14:38:56|0.15275
14:38:57|0.15275
14:38:58|0.15252
14:38:59|0.15252
14:38:59|0.15262
14:39:00|0.15253
14:39:01|0.15253
14:39:02|0.15253
14:39:02|0.15263
14:39:03|0.15273
14:39:04|0.15273
14:39:06|0.15264
14:39:08|0.15254
14:39:09|0.15254
14:39:10|0.1526
14:39:11|0.1526
14:39:12|0.15254
14:39:12|0.15254
14:39:13|0.15275
14:39:14|0.15261
14:39:15|0.15289
14:39:16|0.15289
14:39:16|0.15289
14:39:17|0.15289
14:39:19|0.15279
14:39:19|0.15289
14:39:20|0.15289
14:39:21|0.15289
14:39:22|0.15264
14:39:23|0.15264
14:39:24|0.15264
14:39:25|0.1527
14:39:25|0.15279
14:39:26|0.15273
14:39:27|0.15273
14:39:27|0.15273
14:39:29|0.15273
14:39:30|0.15273
14:39:31|0.15273
14:39:33|0.15283
14:39:33|0.15284
14:39:34|0.15284
14:39:35|0.15283
14:39:36|0.15298
14:39:37|0.15298
14:39:38|0.15316
14:39:39|0.1531
14:39:40|0.15304
14:39:41|0.15304
14:39:42|0.15304
14:39:43|0.15287
14:39:44|0.15287
14:39:45|0.15292
14:39:46|0.15287
14:39:46|0.15266
14:39:47|0.15246
14:39:48|0.15241
14:39:50|0.15251
14:39:50|0.15222
14:39:51|0.15222
14:39:52|0.1523
14:39:53|0.1523
14:39:53|0.15223
14:39:54|0.15223
14:39:55|0.15225
14:39:56|0.1521
14:39:57|0.1521
14:39:57|0.1521
14:39:58|0.1521
14:39:59|0.15229
14:40:00|0.15229
14:40:00|0.15222
14:40:01|0.15222
14:40:02|0.15222
14:40:03|0.15222
14:40:04|0.15206
14:40:06|0.152
14:40:07|0.15178
14:40:09|0.1518
14:40:09|0.15173
14:40:11|0.15194
14:40:11|0.15209
14:40:13|0.15223
14:40:14|0.15208
14:40:15|0.15236
14:40:16|0.15224
14:40:17|0.15216
14:40:18|0.15196
14:40:19|0.15197
14:40:20|0.15197
14:40:21|0.15201
14:40:22|0.15201
14:40:22|0.15203
14:40:23|0.15219
14:40:24|0.15219
14:40:25|0.15219
14:40:26|0.15219
14:40:27|0.15207
14:40:28|0.15207
14:40:29|0.1519
14:40:29|0.1519
14:40:30|0.1519
14:40:31|0.1519
14:40:31|0.1519
14:40:32|0.15181
14:40:33|0.15181
14:40:33|0.15162
14:40:34|0.15134
14:40:35|0.15148
14:40:36|0.15148
14:40:37|0.15122
14:40:38|0.15142
14:40:39|0.15153
14:40:39|0.15153
14:40:40|0.15141
14:40:41|0.15141
14:40:41|0.15146
14:40:42|0.1516
14:40:43|0.15148
14:40:43|0.15148
14:40:44|0.15148
14:40:45|0.15165
14:40:46|0.15169
14:40:46|0.15162
14:40:47|0.15184
14:40:48|0.15184
14:40:48|0.15184
14:40:49|0.15194
14:40:50|0.15194
14:40:50|0.15173
14:40:51|0.15173
14:40:51|0.15173
14:40:52|0.15166
14:40:52|0.15166
14:40:53|0.15166
14:40:53|0.15168
14:40:54|0.15185
14:40:55|0.15185
14:40:55|0.15181
14:40:56|0.15185
14:40:57|0.15185
14:40:57|0.15185
14:40:58|0.15185
14:40:59|0.1518
14:41:00|0.1518
14:41:00|0.15189
14:41:01|0.1518
14:41:01|0.1518
14:41:02|0.15182
14:41:03|0.15159
14:41:04|0.1515
14:41:04|0.15143
14:41:05|0.15123
14:41:05|0.15123
14:41:07|0.15123
14:41:08|0.15148
14:41:09|0.1516
14:41:09|0.15164
14:41:10|0.15164
14:41:11|0.15164
14:41:13|0.1517
14:41:14|0.1517
14:41:15|0.15164
14:41:16|0.1516
14:41:17|0.15167
14:41:19|0.15167
14:41:20|0.15193
14:41:21|0.15203
14:41:22|0.152
14:41:23|0.15214
14:41:24|0.15224
14:41:25|0.15224
14:41:26|0.15245
14:41:27|0.15243
14:41:28|0.15243
14:41:29|0.15227
14:41:30|0.15227
14:41:31|0.15202
14:41:31|0.15196
14:41:32|0.15184
14:41:33|0.15184
14:41:34|0.15188
14:41:35|0.15188
14:41:36|0.15188
14:41:37|0.15195
14:41:39|0.15199
14:41:39|0.15199
14:41:40|0.15211
14:41:41|0.15211
14:41:42|0.15211
14:41:43|0.15181
14:41:43|0.15167
14:41:45|0.15168
14:41:46|0.15179
14:41:47|0.1518
14:41:47|0.15162
14:41:48|0.15177
14:41:49|0.1517
14:41:50|0.1517
14:41:51|0.15164
14:41:52|0.1518
14:41:52|0.15181
14:41:53|0.15188
14:41:53|0.15188
14:41:55|0.15163
14:41:56|0.15163
14:41:57|0.15182
14:41:58|0.15182
14:41:59|0.15188
14:41:59|0.15178
14:42:00|0.15178
14:42:01|0.1518
14:42:02|0.1518
14:42:02|0.1518
14:42:03|0.1518
14:42:04|0.1518
14:42:05|0.1517
14:42:05|0.1517
14:42:07|0.1517
14:42:09|0.15165
14:42:10|0.15171
14:42:12|0.15173
14:42:13|0.15187
14:42:14|0.15168
14:42:15|0.15168
14:42:15|0.1517
14:42:17|0.1517
14:42:18|0.1517
14:42:19|0.15162
14:42:20|0.1518
14:42:22|0.15191
14:42:22|0.15191
14:42:23|0.15191
14:42:24|0.15191
14:42:24|0.15191
14:42:25|0.15191
14:42:26|0.15191
14:42:27|0.15191
14:42:28|0.15165
14:42:28|0.15175
14:42:29|0.15174
14:42:29|0.15171
14:42:30|0.1517
14:42:31|0.15172
14:42:32|0.15172
14:42:32|0.15172
14:42:33|0.15172
14:42:34|0.15171
14:42:35|0.15171
14:42:35|0.15172
14:42:36|0.15172
14:42:36|0.15172
14:42:37|0.15135
14:42:38|0.15155
14:42:39|0.15136
14:42:39|0.15136
14:42:40|0.15136
14:42:41|0.15126
14:42:42|0.15126
14:42:43|0.15093
14:42:44|0.15075
14:42:45|0.15062
14:42:45|0.15073
14:42:46|0.1505
14:42:47|0.15067
14:42:48|0.15067
14:42:49|0.15084
14:42:49|0.15084
14:42:50|0.15093
14:42:51|0.15101
14:42:52|0.15101
14:42:52|0.15098
14:42:53|0.151
14:42:54|0.151
14:42:55|0.1508
14:42:56|0.15097
14:42:56|0.15097
14:42:57|0.1506
14:42:58|0.1506
14:42:59|0.15075
14:42:59|0.15077
14:43:00|0.15077
14:43:01|0.15067
14:43:01|0.15091
14:43:02|0.15097
14:43:03|0.15084
14:43:05|0.15064
14:43:06|0.15063
14:43:08|0.15063
14:43:09|0.15086
14:43:10|0.15082
14:43:12|0.15084
14:43:13|0.15084
14:43:15|0.15095
14:43:16|0.15095
14:43:17|0.15091
14:43:18|0.15091
14:43:19|0.15091
14:43:20|0.15099
14:43:21|0.15101
14:43:22|0.1509
14:43:23|0.15108
14:43:24|0.15108
14:43:25|0.15095
14:43:27|0.15097
14:43:28|0.15097
14:43:29|0.15095
14:43:29|0.15095
14:43:30|0.15094
14:43:31|0.15094
14:43:31|0.15094
14:43:32|0.15094
14:43:33|0.15087
14:43:34|0.15084
14:43:34|0.15084
14:43:35|0.15087
14:43:36|0.15084
14:43:37|0.15084
14:43:38|0.15084
14:43:39|0.1508
14:43:39|0.1508
14:43:40|0.15076
14:43:41|0.15096
14:43:43|0.15094
14:43:44|0.15077
14:43:46|0.15083
14:43:46|0.15083
14:43:47|0.15082
14:43:47|0.15082
14:43:48|0.15082
14:43:49|0.15082
14:43:49|0.15093
14:43:50|0.15093
14:43:51|0.15095
14:43:51|0.15095
14:43:52|0.15095
14:43:52|0.15095
14:43:53|0.15092
14:43:54|0.15083
14:43:55|0.15086
14:43:55|0.15062
14:43:56|0.15062
14:43:57|0.15083
14:43:58|0.15083
14:43:58|0.1508
14:43:59|0.15086
14:44:00|0.15086
14:44:01|0.15094
14:44:01|0.15086
14:44:02|0.15086
14:44:02|0.15095
14:44:03|0.15095
14:44:04|0.15088
14:44:05|0.15101
14:44:06|0.15101
14:44:07|0.15103
14:44:07|0.15103
14:44:08|0.15103
14:44:09|0.15107
14:44:09|0.15107
14:44:10|0.15107
14:44:11|0.15102
14:44:11|0.15102
14:44:12|0.15102
14:44:12|0.15102
14:44:13|0.15102
14:44:14|0.15113
14:44:15|0.15113
14:44:15|0.15106
14:44:16|0.15106
14:44:18|0.15106
14:44:19|0.15105
14:44:19|0.15083
14:44:20|0.15106
14:44:21|0.15107
14:44:22|0.15107
14:44:22|0.15128
14:44:22|0.15128
14:44:23|0.15117
14:44:23|0.15117
14:44:23|0.15111
14:44:24|0.15111
14:44:24|0.15111
14:44:25|0.15111
14:44:26|0.15111
14:44:27|0.15111
14:44:27|0.15107
14:44:28|0.15083
14:44:29|0.15084
14:44:29|0.15085
14:44:30|0.15102
14:44:30|0.15102
14:44:31|0.15102
14:44:32|0.15102
14:44:33|0.15102
14:44:34|0.15096
14:44:35|0.15096
14:44:36|0.15096
14:44:36|0.15095
14:44:37|0.15095
14:44:38|0.15082
14:44:39|0.15082
14:44:40|0.15082
14:44:40|0.15074
14:44:41|0.15074
14:44:42|0.15073
14:44:43|0.15073
14:44:43|0.15062
14:44:44|0.15062
14:44:45|0.15068
14:44:46|0.15076
14:44:47|0.15076
14:44:48|0.15047
14:44:48|0.15054
14:44:49|0.1505
14:44:49|0.1505
14:44:50|0.1505
14:44:51|0.1505
14:44:52|0.1505
14:44:54|0.15035
14:44:54|0.15027
14:44:55|0.15027
14:44:56|0.15014
14:44:57|0.15
14:44:58|0.15021
14:44:59|0.15001
14:44:59|0.15013
14:45:00|0.15013
14:45:00|0.15013
14:45:01|0.14995
14:45:02|0.14985
14:45:02|0.14963
14:45:03|0.1497
14:45:03|0.14974
14:45:05|0.14974
14:45:06|0.14984
14:45:07|0.14984
14:45:07|0.14957
14:45:08|0.14957
14:45:08|0.14974
14:45:09|0.14974
14:45:09|0.14974
14:45:10|0.14974
14:45:11|0.14976
14:45:11|0.14994
14:45:12|0.14977
14:45:12|0.14977
14:45:13|0.14977
14:45:13|0.14977
14:45:14|0.14961
14:45:15|0.14972
14:45:16|0.14999
14:45:17|0.14994
14:45:18|0.14983
14:45:19|0.14985
14:45:19|0.15
14:45:20|0.15
14:45:20|0.14987
14:45:21|0.14987
14:45:21|0.14987
14:45:22|0.14988
14:45:23|0.15007
14:45:24|0.1499
14:45:24|0.1499
14:45:25|0.15001
14:45:26|0.14994
14:45:26|0.14981
14:45:27|0.14961
14:45:28|0.1495
14:45:28|0.14951
14:45:30|0.14976
14:45:31|0.14975
14:45:31|0.14955
14:45:32|0.14955
14:45:33|0.1497
14:45:33|0.14973
14:45:35|0.14954
14:45:35|0.14952
14:45:36|0.14952
14:45:36|0.1497
14:45:37|0.1497
14:45:37|0.14965
14:45:38|0.14958
14:45:38|0.14953
14:45:39|0.14953
14:45:39|0.14992
14:45:40|0.14992
14:45:41|0.14967
14:45:42|0.14994
14:45:42|0.14994
14:45:42|0.14994
14:45:43|0.1499
14:45:43|0.15003
14:45:44|0.15016
14:45:45|0.15022
14:45:45|0.14999
14:45:46|0.14999
14:45:46|0.14999
14:45:47|0.15028
14:45:47|0.15028
14:45:48|0.14994
14:45:49|0.14992
14:45:49|0.15
14:45:50|0.15
14:45:50|0.15021
14:45:51|0.15021
14:45:51|0.15026
14:45:52|0.15021
14:45:53|0.15012
14:45:54|0.15013
14:45:54|0.15013
14:45:55|0.15013
14:45:56|0.15013
14:45:57|0.15007
14:45:58|0.15026
14:45:59|0.15026
14:45:59|0.15026
14:46:00|0.15026
14:46:01|0.15029
14:46:02|0.15029
14:46:03|0.15019
14:46:04|0.15016
14:46:06|0.15016
14:46:06|0.15016
14:46:06|0.15002
14:46:07|0.15018
14:46:08|0.15018
14:46:09|0.15031
14:46:09|0.15018
14:46:10|0.15018
14:46:10|0.15018
14:46:11|0.15018
14:46:11|0.15038
14:46:12|0.15038
14:46:13|0.1503
14:46:13|0.1503
14:46:14|0.15039
14:46:14|0.15039
14:46:15|0.15035
14:46:15|0.15035
14:46:15|0.15035
14:46:16|0.15035
14:46:18|0.15041
14:46:18|0.15053
14:46:19|0.15054
14:46:19|0.15054
14:46:20|0.15054
14:46:21|0.15078
14:46:23|0.15088
14:46:24|0.15088
14:46:25|0.15088
14:46:25|0.15088
14:46:27|0.15088
14:46:28|0.15081
14:46:28|0.15081
14:46:30|0.15096
14:46:31|0.15096
14:46:31|0.15089
14:46:32|0.15094
14:46:32|0.15098
14:46:33|0.15098
14:46:34|0.15083
14:46:34|0.15092
14:46:35|0.15083
14:46:36|0.15092
14:46:37|0.15083
14:46:37|0.15083
14:46:38|0.15092
14:46:39|0.15092
14:46:39|0.15089
14:46:40|0.15089
14:46:41|0.15073
14:46:42|0.15083
14:46:42|0.1508
14:46:43|0.15086
14:46:43|0.15111
14:46:44|0.15102
14:46:45|0.15102
14:46:45|0.15118
14:46:46|0.15106
14:46:47|0.15106
14:46:48|0.1512
14:46:48|0.1512
14:46:49|0.1512
14:46:50|0.15119
14:46:51|0.15119
14:46:51|0.15119
14:46:52|0.15121
14:46:53|0.15121
14:46:53|0.15121
14:46:54|0.15121
14:46:54|0.15121
14:46:55|0.15115
14:46:55|0.15115
14:46:57|0.15103
14:46:58|0.15103
14:46:58|0.15124
14:46:59|0.15124
14:46:59|0.15124
14:47:00|0.15124
14:47:00|0.15124
14:47:00|0.15124
14:47:01|0.15124
14:47:01|0.1513
14:47:02|0.1513
14:47:03|0.15132
14:47:04|0.15135
14:47:06|0.15135
14:47:06|0.15142
14:47:07|0.15142
14:47:07|0.15142
14:47:09|0.15147
14:47:09|0.15144
14:47:10|0.15144
14:47:11|0.15153
14:47:12|0.15162
14:47:12|0.15162
14:47:12|0.15162
14:47:13|0.15162
14:47:14|0.15162
14:47:14|0.15162
14:47:16|0.15171
14:47:17|0.15158
14:47:17|0.15155
14:47:18|0.15162
14:47:19|0.15162
14:47:19|0.15171
14:47:20|0.15171
14:47:21|0.15158
14:47:22|0.15158
14:47:23|0.15149
14:47:25|0.15154
14:47:26|0.1515
14:47:27|0.15148
14:47:29|0.15159
14:47:30|0.15159
14:47:31|0.15154
14:47:32|0.15144
14:47:33|0.15129
14:47:33|0.15137
14:47:34|0.15137
14:47:35|0.15141
14:47:35|0.15141
14:47:36|0.15226
14:47:37|0.1525
14:47:38|0.15241
14:47:38|0.15221
14:47:39|0.15263
14:47:40|0.15248
14:47:40|0.15227
14:47:41|0.15232
14:47:41|0.15267
14:47:42|0.15248
14:47:43|0.15263
14:47:44|0.15259
14:47:45|0.15295
14:47:47|0.15262
14:47:47|0.15283
14:47:48|0.1529
14:47:48|0.15296
14:47:49|0.15296
14:47:49|0.15287
14:47:50|0.15287
14:47:51|0.15316
14:47:52|0.15301
14:47:53|0.15298
14:47:54|0.15297
14:47:54|0.15295
14:47:55|0.15281
14:47:56|0.15279
14:47:57|0.1526
14:47:57|0.15251
14:47:58|0.15251
14:47:59|0.15254
14:48:00|0.15246
14:48:01|0.1524
14:48:01|0.15241
14:48:02|0.15209
14:48:03|0.15219
14:48:03|0.15219
14:48:04|0.15219
14:48:06|0.15223
14:48:06|0.15243
14:48:07|0.15229
14:48:08|0.15226
14:48:09|0.15239
14:48:09|0.15247
14:48:10|0.15257
14:48:11|0.1523
14:48:12|0.15234
14:48:13|0.15237
14:48:14|0.15236
14:48:15|0.15222
14:48:17|0.15226
14:48:19|0.15237
14:48:19|0.15218
14:48:20|0.1522
14:48:21|0.15226
14:48:22|0.15227
14:48:22|0.15216
14:48:23|0.15206
14:48:24|0.15207
14:48:26|0.15217
14:48:27|0.15194
14:48:27|0.15194
14:48:28|0.15194
14:48:29|0.15197
14:48:31|0.15223
14:48:32|0.15223
14:48:32|0.15215
14:48:34|0.15217
14:48:35|0.15206
14:48:36|0.15211
14:48:36|0.15211
14:48:37|0.15211
14:48:37|0.152
14:48:38|0.1519
14:48:40|0.15178
14:48:40|0.15141
14:48:42|0.15182
14:48:42|0.15166
14:48:43|0.15181
14:48:44|0.15181
14:48:45|0.15183
14:48:46|0.15168
14:48:46|0.15183
14:48:47|0.15168
14:48:48|0.15182
14:48:49|0.15187
14:48:50|0.15177
14:48:50|0.1519
14:48:51|0.15193
14:48:52|0.15197
14:48:53|0.15197
14:48:54|0.15197
14:48:55|0.15197
14:48:56|0.15197
14:48:57|0.15197
14:48:58|0.15187
14:48:58|0.1518
14:48:59|0.15193
14:49:00|0.15197
14:49:01|0.15197
14:49:03|0.1519
14:49:04|0.15195
14:49:04|0.1518
14:49:05|0.15173
14:49:06|0.15173
14:49:06|0.15189
14:49:07|0.15189
14:49:08|0.15189
14:49:09|0.15189
14:49:09|0.15195
14:49:10|0.15195
14:49:10|0.15195
14:49:11|0.15195
14:49:12|0.15191
14:49:14|0.15183
14:49:15|0.15192
14:49:17|0.15178
14:49:18|0.15195
14:49:19|0.15208
14:49:19|0.15197
14:49:20|0.15257
14:49:22|0.15172
14:49:23|0.15185
14:49:24|0.15166
14:49:25|0.1518
14:49:25|0.1518
14:49:26|0.15191
14:49:26|0.15191
14:49:27|0.15191
14:49:28|0.152
14:49:28|0.152
14:49:29|0.152
14:49:30|0.152
14:49:31|0.152
14:49:32|0.15192
14:49:33|0.15192
14:49:34|0.15183
14:49:35|0.15193
14:49:36|0.15198
14:49:37|0.152
14:49:38|0.15213
14:49:38|0.15213
14:49:39|0.15213
14:49:39|0.15192
14:49:41|0.15186
14:49:42|0.15186
14:49:42|0.15185
14:49:43|0.15193
14:49:43|0.15192
14:49:44|0.15192
14:49:45|0.15189
14:49:46|0.15189
14:49:47|0.15189
14:49:47|0.15189
14:49:48|0.15189
14:49:49|0.15192
14:49:50|0.15191
14:49:51|0.1518
14:49:51|0.15191
14:49:52|0.1518
14:49:53|0.15181
14:49:54|0.1517
14:49:55|0.1517
14:49:55|0.15183
14:49:56|0.15183
14:49:57|0.15192
14:49:58|0.15193
14:49:58|0.15174
14:49:59|0.15174
14:50:00|0.15189
14:50:01|0.15189
14:50:01|0.15162
14:50:03|0.15176
14:50:03|0.15145
14:50:04|0.15145
14:50:05|0.15142
14:50:06|0.15161
14:50:07|0.15176
14:50:08|0.15183
14:50:09|0.15188
14:50:11|0.15188
14:50:12|0.15188
14:50:13|0.15179
14:50:14|0.15179
14:50:15|0.15179
14:50:17|0.15168
14:50:19|0.15154
14:50:20|0.15163
14:50:20|0.15163
14:50:21|0.15163
14:50:22|0.15163
14:50:24|0.15163
14:50:24|0.15162
14:50:25|0.15162
14:50:26|0.15162
14:50:27|0.15162
14:50:27|0.15162
14:50:28|0.15154
14:50:29|0.15154
14:50:29|0.15154
14:50:30|0.15154
14:50:32|0.1515
14:50:33|0.15157
14:50:33|0.15157
14:50:34|0.15147
14:50:35|0.15147
14:50:36|0.15142
14:50:37|0.15144
14:50:37|0.15154
14:50:38|0.15154
14:50:39|0.15154
14:50:39|0.15154
14:50:40|0.15154
14:50:41|0.15154
14:50:41|0.15154
14:50:42|0.15154
14:50:43|0.15154
14:50:44|0.15154
14:50:44|0.15154
14:50:45|0.15142
14:50:46|0.15154
14:50:47|0.15148
14:50:47|0.15148
14:50:48|0.15145
14:50:50|0.15145
14:50:50|0.15149
14:50:52|0.15158
14:50:52|0.15158
14:50:53|0.15158
14:50:54|0.15158
14:50:54|0.15158
14:50:55|0.15158
14:50:56|0.15153
14:50:57|0.15158
14:50:57|0.15155
14:50:58|0.15155
14:50:59|0.15155
14:51:00|0.15155
14:51:00|0.15158
14:51:02|0.15158
14:51:03|0.15168
14:51:03|0.1517
14:51:04|0.1517
14:51:04|0.1517
14:51:05|0.1517
14:51:06|0.1517
14:51:07|0.1517
14:51:08|0.1517
14:51:08|0.1517
14:51:09|0.1517
14:51:10|0.15176
14:51:10|0.15176
14:51:12|0.15193
14:51:12|0.15215
14:51:13|0.15215
14:51:14|0.15212
14:51:15|0.15212
14:51:15|0.15209
14:51:17|0.15212
14:51:19|0.15204
14:51:19|0.15208
14:51:20|0.15208
14:51:21|0.15208
14:51:22|0.15208
14:51:24|0.15208
14:51:25|0.15204
14:51:26|0.15204
14:51:27|0.15204
14:51:28|0.15204
14:51:29|0.15204
14:51:30|0.15214
14:51:32|0.15222
14:51:33|0.15238
14:51:34|0.15239
14:51:34|0.15227
14:51:35|0.15227
14:51:36|0.15238
14:51:37|0.15238
14:51:37|0.15244
14:51:38|0.15232
14:51:38|0.15242
14:51:39|0.15242
14:51:40|0.15217
14:51:41|0.15207
14:51:42|0.15206
14:51:42|0.1522
14:51:43|0.1522
14:51:44|0.15215
14:51:45|0.15214
14:51:45|0.15206
14:51:46|0.15204
14:51:47|0.15206
14:51:47|0.15206
14:51:48|0.15206
14:51:49|0.15214
14:51:49|0.15214
14:51:50|0.15214
14:51:50|0.15213
14:51:52|0.15213
14:51:52|0.15213
14:51:53|0.15213
14:51:54|0.15213
14:51:54|0.15221
14:51:55|0.15218
14:51:56|0.15218
14:51:57|0.15225
14:51:59|0.15225
14:51:59|0.15227
14:52:00|0.15221
14:52:01|0.15221
14:52:01|0.15227
14:52:02|0.15227
14:52:03|0.15243
14:52:04|0.15212
14:52:05|0.15222
14:52:06|0.15222
14:52:07|0.15228
14:52:08|0.15228
14:52:08|0.15228
14:52:09|0.15229
14:52:09|0.15229
14:52:09|0.15229
14:52:10|0.15228
14:52:10|0.15228
14:52:11|0.15244
14:52:12|0.15244
14:52:12|0.15244
14:52:13|0.1523
14:52:13|0.1523
14:52:14|0.15242
14:52:15|0.15242
14:52:16|0.15227
14:52:16|0.15226
14:52:17|0.15229
14:52:17|0.1524
14:52:18|0.15243
14:52:19|0.15243
14:52:21|0.15243
14:52:23|0.15243
14:52:23|0.15246
14:52:24|0.15246
14:52:25|0.15246
14:52:25|0.15237
14:52:26|0.15237
14:52:28|0.15245
14:52:29|0.15245
14:52:31|0.15245
14:52:33|0.15241
14:52:33|0.15242
14:52:34|0.15237
14:52:35|0.15248
14:52:36|0.15261
14:52:37|0.1525
14:52:38|0.15256
14:52:38|0.15273
14:52:39|0.15273
14:52:40|0.15273
14:52:41|0.15264
14:52:42|0.15264
14:52:42|0.1527
14:52:43|0.1527
14:52:44|0.15264
14:52:44|0.1528
14:52:44|0.1528
14:52:45|0.1528
14:52:45|0.1528
14:52:46|0.15266
14:52:46|0.15266
14:52:46|0.15266
14:52:47|0.15278
14:52:47|0.15278
14:52:48|0.15285
14:52:49|0.15299
14:52:50|0.153
14:52:50|0.15294
14:52:51|0.15293
14:52:52|0.15298
14:52:52|0.15298
14:52:53|0.15298
14:52:54|0.15283
14:52:54|0.15296
14:52:55|0.15296
14:52:55|0.15296
14:52:56|0.15273
14:52:57|0.15252
14:52:57|0.1527
14:52:58|0.1527
14:52:59|0.1524
14:53:00|0.15267
14:53:00|0.15238
14:53:01|0.15238
14:53:02|0.15238
14:53:02|0.15238
14:53:02|0.15238
14:53:03|0.15255
14:53:03|0.15257
14:53:04|0.15257
14:53:05|0.15257
14:53:06|0.15252
14:53:07|0.15252
14:53:07|0.15253
14:53:08|0.15257
14:53:09|0.15257
14:53:10|0.15257
14:53:11|0.1525
14:53:12|0.1526
14:53:12|0.1526
14:53:13|0.15253
14:53:13|0.15253
14:53:15|0.1525
14:53:15|0.1526
14:53:16|0.15256
14:53:16|0.15255
14:53:17|0.15255
14:53:18|0.15255
14:53:19|0.15255
14:53:20|0.15255
14:53:20|0.15255
14:53:21|0.15255
14:53:21|0.1525
14:53:21|0.1525
14:53:22|0.1525
14:53:24|0.1525
14:53:24|0.1526
14:53:24|0.1526
14:53:25|0.15244
14:53:26|0.1523
14:53:26|0.15238
14:53:27|0.15238
14:53:29|0.1522
14:53:30|0.1522
14:53:32|0.15244
14:53:33|0.15246
14:53:34|0.15229
14:53:34|0.15242
14:53:35|0.15242
14:53:36|0.15242
14:53:37|0.1525
14:53:39|0.1525
14:53:39|0.1525
14:53:40|0.1525
14:53:41|0.1525
14:53:42|0.1525
14:53:43|0.1525
14:53:43|0.1525
14:53:45|0.15249
14:53:46|0.1525
14:53:47|0.1525
14:53:47|0.15247
14:53:49|0.1524
14:53:50|0.1524
14:53:50|0.1524
14:53:51|0.1525
14:53:52|0.1525
14:53:53|0.1524
14:53:53|0.1524
14:53:54|0.1524
14:53:54|0.1524
14:53:55|0.1524
14:53:56|0.1524
14:53:57|0.1524
14:53:57|0.15285
14:53:58|0.15295
14:53:59|0.15298
14:53:59|0.15298
14:54:00|0.15298
14:54:00|0.15298
14:54:01|0.15298
14:54:01|0.15298
14:54:02|0.15298
14:54:03|0.15283
14:54:04|0.15283
14:54:04|0.15286
14:54:05|0.1529
14:54:06|0.1529
14:54:07|0.15282
14:54:08|0.15282
14:54:08|0.15298
14:54:09|0.153
14:54:10|0.153
14:54:10|0.15295
14:54:11|0.15295
14:54:12|0.15295
14:54:12|0.15295
14:54:13|0.15295
14:54:14|0.15295
14:54:14|0.15276
14:54:15|0.15276
14:54:15|0.15287
14:54:17|0.15289
14:54:18|0.15284
14:54:20|0.15286
14:54:21|0.15276
14:54:22|0.15278
14:54:23|0.15278
14:54:24|0.15312
14:54:25|0.15312
14:54:26|0.15312
14:54:27|0.15312
14:54:28|0.15303
14:54:29|0.15323
14:54:30|0.15337
14:54:30|0.15314
14:54:31|0.15304
14:54:32|0.15305
14:54:34|0.15312
14:54:34|0.1534
14:54:35|0.15308
14:54:36|0.15331
14:54:36|0.15331
14:54:37|0.15324
14:54:39|0.15333
14:54:40|0.15333
14:54:40|0.15333
14:54:41|0.15335
14:54:42|0.15324
14:54:42|0.15324
14:54:43|0.15327
14:54:44|0.15327
14:54:45|0.15327
14:54:45|0.15319
14:54:46|0.15319
14:54:46|0.15334
14:54:47|0.15334
14:54:48|0.15333
14:54:49|0.15306
14:54:49|0.15277
14:54:50|0.15277
14:54:51|0.15276
14:54:52|0.15265
14:54:52|0.15276
14:54:53|0.15276
14:54:54|0.15326
14:54:55|0.15323
14:54:55|0.15303
14:54:56|0.15312
14:54:56|0.15299
14:54:57|0.15309
14:54:58|0.15309
14:54:59|0.15309
14:54:59|0.15309
14:55:00|0.15309
14:55:01|0.15309
14:55:02|0.15309
14:55:03|0.15276
14:55:04|0.15299
14:55:05|0.15311
14:55:06|0.15296
14:55:07|0.15296
14:55:08|0.153
14:55:09|0.153
14:55:10|0.15309
14:55:11|0.15321
14:55:11|0.15308
14:55:13|0.15314
14:55:14|0.15314
14:55:15|0.15306
14:55:15|0.15306
14:55:16|0.15258
14:55:16|0.15268
14:55:17|0.15268
14:55:18|0.15284
14:55:18|0.15284
14:55:20|0.15289
14:55:21|0.15289
14:55:23|0.15289
14:55:24|0.15292
14:55:25|0.15316
14:55:26|0.15319
14:55:28|0.15319
14:55:28|0.15309
14:55:29|0.15309
14:55:31|0.15311
14:55:31|0.153
14:55:33|0.15302
14:55:33|0.1532
14:55:34|0.1532
14:55:35|0.15309
14:55:35|0.15309
14:55:36|0.15309
14:55:37|0.153
14:55:38|0.15323
14:55:39|0.15323
14:55:40|0.15323
14:55:41|0.15313
14:55:42|0.15313
14:55:43|0.15315
14:55:43|0.15315
14:55:45|0.15315
14:55:46|0.15298
14:55:47|0.15298
14:55:48|0.15278
14:55:49|0.15278
14:55:49|0.15293
14:55:51|0.15274
14:55:52|0.15274
14:55:52|0.15279
14:55:53|0.15279
14:55:53|0.15273
14:55:54|0.15251
14:55:55|0.15251
14:55:55|0.15251
14:55:56|0.15273
14:55:57|0.15274
14:55:57|0.15274
14:55:58|0.15276
14:55:59|0.15276
14:56:00|0.15276
14:56:01|0.15276
14:56:02|0.15273
14:56:02|0.15273
14:56:03|0.15273
14:56:04|0.15273
14:56:05|0.15273
14:56:05|0.15273
14:56:06|0.15273
14:56:07|0.15273
14:56:08|0.15279
14:56:09|0.15279
14:56:09|0.15272
14:56:10|0.15272
14:56:11|0.15301
14:56:12|0.15278
14:56:12|0.15278
14:56:13|0.15294
14:56:14|0.15278
14:56:15|0.1528
14:56:15|0.15289
14:56:16|0.15289
14:56:16|0.15289
14:56:17|0.15289
14:56:18|0.15276
14:56:19|0.15275
14:56:21|0.15276
14:56:22|0.15288
14:56:22|0.15295
14:56:24|0.15294
14:56:26|0.15294
14:56:26|0.15296
14:56:28|0.15296
14:56:29|0.15285
14:56:30|0.15285
14:56:30|0.15278
14:56:32|0.15278
14:56:34|0.15285
14:56:35|0.15285
14:56:36|0.15294
14:56:36|0.15294
14:56:37|0.15294
14:56:38|0.15294
14:56:39|0.15294
14:56:40|0.15282
14:56:42|0.15287
14:56:44|0.15274
14:56:44|0.15278
14:56:46|0.15278
14:56:47|0.1528
14:56:48|0.1528
14:56:49|0.15257
14:56:50|0.15257
14:56:51|0.15264
14:56:52|0.15275
14:56:53|0.1527
14:56:54|0.1527
14:56:55|0.15282
14:56:56|0.15282
14:56:57|0.15282
14:56:58|0.15267
14:56:59|0.15267
14:56:59|0.15267
14:57:00|0.15267
14:57:01|0.15267
14:57:02|0.15267
14:57:02|0.15267
14:57:03|0.15267
14:57:05|0.15267
14:57:05|0.15266
14:57:06|0.15264
14:57:07|0.15267
14:57:07|0.15262
14:57:08|0.15262
14:57:08|0.15262
14:57:09|0.15256
14:57:10|0.15251
14:57:11|0.15258
14:57:11|0.15258
14:57:12|0.15258
14:57:13|0.15258
14:57:14|0.15258
14:57:14|0.15274
14:57:16|0.1527
14:57:17|0.1527
14:57:17|0.1527
14:57:18|0.15281
14:57:19|0.15262
14:57:20|0.1526
14:57:21|0.15276
14:57:23|0.15263
14:57:24|0.15263
14:57:25|0.15273
14:57:27|0.15276
14:57:28|0.15276
14:57:28|0.15276
14:57:29|0.15258
14:57:30|0.1526
14:57:30|0.1526
14:57:32|0.15272
14:57:33|0.15272
14:57:34|0.15272
14:57:35|0.15272
14:57:36|0.15276
14:57:37|0.15279
14:57:38|0.15279
14:57:39|0.15279
14:57:40|0.15279
14:57:40|0.15279
14:57:41|0.15278
14:57:42|0.15278
14:57:43|0.15278
14:57:44|0.15278
14:57:45|0.15282
14:57:45|0.15295
14:57:46|0.153
14:57:47|0.153
14:57:48|0.153
14:57:48|0.15295
14:57:49|0.1528
14:57:50|0.15279
14:57:50|0.15279
14:57:51|0.15279
14:57:51|0.15282
14:57:53|0.15282
14:57:54|0.15282
14:57:54|0.15282
14:57:55|0.15274
14:57:56|0.15271
14:57:56|0.15265
14:57:57|0.15265
14:57:58|0.15265
14:57:59|0.15265
14:58:00|0.15265
14:58:00|0.15265
14:58:01|0.15265
14:58:01|0.15265
14:58:02|0.15263
14:58:04|0.15265
14:58:05|0.15265
14:58:05|0.15265
14:58:06|0.15265
14:58:07|0.15265
14:58:07|0.15262
14:58:09|0.15273
14:58:10|0.1525
14:58:11|0.15226
14:58:12|0.15225
14:58:13|0.15236
14:58:14|0.15242
14:58:15|0.15253
14:58:15|0.15272
14:58:16|0.15272
14:58:17|0.15272
14:58:17|0.15251
14:58:19|0.15273
14:58:19|0.15241
14:58:20|0.1526
14:58:21|0.1526
14:58:22|0.15256
14:58:23|0.15255
14:58:24|0.15241
14:58:24|0.15241
14:58:25|0.15241
14:58:26|0.15246
14:58:26|0.15246
14:58:27|0.15246
14:58:28|0.15246
14:58:29|0.15246
14:58:29|0.15246
14:58:30|0.15246
14:58:30|0.15246
14:58:31|0.15246
14:58:31|0.1524
14:58:32|0.15248
14:58:32|0.15248
14:58:33|0.15248
14:58:33|0.15248
14:58:34|0.15248
14:58:34|0.15248
14:58:35|0.15241
14:58:36|0.15233
14:58:36|0.15233
14:58:37|0.15233
14:58:38|0.15233
14:58:39|0.15241
14:58:39|0.15241
14:58:40|0.15243
14:58:41|0.15243
14:58:42|0.15243
14:58:42|0.15241
14:58:43|0.15241
14:58:43|0.15241
14:58:44|0.15223
14:58:45|0.15243
14:58:46|0.15243
14:58:47|0.15243
14:58:47|0.15248
14:58:48|0.15248
14:58:49|0.15248
14:58:49|0.15248
14:58:50|0.15248
14:58:50|0.15248
14:58:51|0.15248
14:58:52|0.15248
14:58:52|0.15231
14:58:53|0.15242
14:58:54|0.15222
14:58:55|0.1521
14:58:55|0.1521
14:58:56|0.1521
14:58:56|0.15225
14:58:57|0.15225
14:58:58|0.15227
14:58:58|0.15227
14:58:59|0.15227
14:59:00|0.15227
14:59:00|0.15201
14:59:01|0.15203
14:59:02|0.15209
14:59:04|0.15186
14:59:04|0.15166
14:59:05|0.15154
14:59:06|0.15169
14:59:06|0.15186
14:59:07|0.15186
14:59:08|0.15182
14:59:09|0.15182
14:59:10|0.15182
14:59:11|0.15178
14:59:11|0.15178
14:59:12|0.15178
14:59:12|0.1518
14:59:14|0.15173
14:59:14|0.1515
14:59:14|0.1514
14:59:15|0.15129
14:59:16|0.15146
14:59:16|0.15146
14:59:17|0.15149
14:59:17|0.15132
14:59:18|0.15146
14:59:19|0.1516
14:59:20|0.1518
14:59:21|0.15189
14:59:21|0.15189
14:59:22|0.15174
14:59:23|0.15171
14:59:24|0.1516
14:59:25|0.15152
14:59:26|0.15152
14:59:26|0.15158
14:59:27|0.15137
14:59:28|0.15137
14:59:29|0.15137
14:59:29|0.15137
14:59:30|0.15137
14:59:30|0.15137
14:59:31|0.15137
14:59:31|0.15156
14:59:32|0.15167
14:59:32|0.15143
14:59:33|0.15143
14:59:33|0.15143
14:59:34|0.15151
14:59:35|0.15135
14:59:36|0.15143
14:59:36|0.15139
14:59:37|0.15129
14:59:38|0.15139
14:59:39|0.15138
14:59:39|0.15138
14:59:40|0.15108
14:59:40|0.15121
14:59:41|0.15135
14:59:41|0.15115
14:59:42|0.15115
14:59:43|0.15096
14:59:43|0.15096
14:59:43|0.151
14:59:44|0.151
14:59:45|0.15089
14:59:45|0.15114
14:59:46|0.1511
14:59:46|0.1511
14:59:47|0.15109
14:59:48|0.15086
14:59:48|0.15085
14:59:49|0.15085
14:59:49|0.15111
14:59:50|0.15125
14:59:51|0.15109
14:59:51|0.15109
14:59:52|0.15109
14:59:52|0.1511
14:59:52|0.15102
14:59:53|0.15121
14:59:53|0.15121
14:59:54|0.15121
14:59:54|0.15121
14:59:55|0.15105
14:59:56|0.15111
14:59:56|0.15111
14:59:57|0.15111
14:59:58|0.15111
14:59:59|0.15111
15:00:00|0.15117
15:00:00|0.15126
15:00:01|0.15142
15:00:01|0.15142
15:00:03|0.15128
15:00:03|0.15153
15:00:04|0.15143
15:00:05|0.15128
15:00:05|0.15128
15:00:06|0.1513
15:00:06|0.1514
15:00:07|0.15128
15:00:08|0.15128
15:00:08|0.15128
15:00:09|0.15118
15:00:11|0.15142
15:00:11|0.15121
15:00:12|0.15121
15:00:12|0.15127
15:00:13|0.15127
15:00:14|0.15127
15:00:14|0.15127
15:00:15|0.15127
15:00:15|0.15121
15:00:16|0.15121
15:00:17|0.15121
15:00:18|0.1511
15:00:18|0.15109
15:00:19|0.151
15:00:21|0.151
15:00:21|0.15094
15:00:22|0.15094
15:00:23|0.15094
15:00:24|0.15111
15:00:25|0.15095
15:00:25|0.15095
15:00:26|0.15105
15:00:26|0.15102
15:00:27|0.15102
15:00:27|0.15106
15:00:28|0.15106
15:00:28|0.15093
15:00:29|0.15093
15:00:30|0.15102
15:00:30|0.15098
15:00:31|0.15082
15:00:32|0.15093
15:00:33|0.15093
15:00:33|0.15093
15:00:35|0.15093
15:00:36|0.15093
15:00:37|0.15087
15:00:38|0.15093
15:00:39|0.15093
15:00:41|0.15087
15:00:42|0.15083
15:00:43|0.15083
15:00:44|0.15084
15:00:44|0.15084
15:00:45|0.15086
15:00:45|0.15086
15:00:47|0.15106
15:00:48|0.15113
15:00:49|0.15111
15:00:49|0.15111
15:00:50|0.15111
15:00:51|0.15111
15:00:52|0.15121
15:00:52|0.15123
15:00:53|0.15123
15:00:54|0.15116
15:00:54|0.15127
15:00:54|0.15127
15:00:55|0.15137
15:00:55|0.15137
15:00:56|0.15137
15:00:56|0.15137
15:00:56|0.15158
15:00:57|0.15154
15:00:58|0.15154
15:00:58|0.15145
15:00:59|0.15155
15:01:00|0.15155
15:01:01|0.15154
15:01:01|0.15154
15:01:02|0.15178
15:01:03|0.15146
15:01:04|0.15146
15:01:04|0.15146
15:01:05|0.15146
15:01:05|0.15146
15:01:06|0.15146
15:01:07|0.15146
15:01:08|0.15146
15:01:08|0.15154
15:01:08|0.15154
15:01:09|0.15154
15:01:10|0.15154
15:01:11|0.15141
15:01:12|0.15147
15:01:13|0.1515
15:01:14|0.1515
15:01:14|0.1515
15:01:15|0.1515
15:01:16|0.1515
15:01:16|0.15121
15:01:17|0.15117
15:01:18|0.15099
15:01:18|0.15122
15:01:19|0.1512
15:01:20|0.15127
15:01:20|0.15127
15:01:20|0.15127
15:01:21|0.15127
15:01:22|0.15127
15:01:23|0.151
15:01:23|0.151
15:01:24|0.15086
15:01:25|0.15088
15:01:25|0.15088
15:01:26|0.15101
15:01:26|0.15101
15:01:27|0.15106
15:01:27|0.15106
15:01:28|0.15106
15:01:29|0.15106
15:01:30|0.15054
15:01:30|0.15065
15:01:32|0.15064
15:01:32|0.15067
15:01:33|0.15067
15:01:33|0.15067
15:01:34|0.1506
15:01:34|0.1506
15:01:34|0.1506
15:01:36|0.15063
15:01:37|0.15031
15:01:39|0.15026
15:01:40|0.15026
15:01:40|0.15045
15:01:42|0.15036
15:01:43|0.15038
15:01:43|0.15043
15:01:45|0.15043
15:01:46|0.15033
15:01:47|0.15048
15:01:48|0.15042
15:01:49|0.15042
15:01:50|0.15042
15:01:50|0.1505
15:01:51|0.1505
15:01:52|0.1505
15:01:53|0.15056
15:01:54|0.15056
15:01:54|0.15056
15:01:55|0.15056
15:01:56|0.1506
15:01:56|0.1506
15:01:57|0.15059
15:01:57|0.15076
15:01:58|0.15076
15:01:59|0.15071
15:01:59|0.15071
15:02:00|0.1506
15:02:00|0.1506
15:02:00|0.15027
15:02:01|0.15014
15:02:01|0.15025
15:02:02|0.15025
15:02:03|0.15025
15:02:03|0.15025
15:02:04|0.15029
15:02:04|0.15041
15:02:04|0.15039
15:02:05|0.15021
15:02:06|0.15018
15:02:06|0.15037
15:02:07|0.15037
15:02:08|0.15048
15:02:09|0.15025
15:02:09|0.15025
15:02:10|0.15025
15:02:11|0.15037
15:02:12|0.15032
15:02:13|0.15021
15:02:14|0.15021
15:02:14|0.15037
15:02:16|0.15021
15:02:17|0.15014
15:02:17|0.15014
15:02:18|0.15028
15:02:19|0.1503
15:02:20|0.1503
15:02:21|0.15032
15:02:21|0.15034
15:02:22|0.15038
15:02:23|0.15038
15:02:24|0.15028
15:02:25|0.15031
15:02:25|0.15026
15:02:26|0.15026
15:02:27|0.15026
15:02:28|0.1503
15:02:28|0.15046
15:02:29|0.15058
15:02:29|0.15054
15:02:30|0.15054
15:02:30|0.15054
15:02:31|0.15032
15:02:32|0.15032
15:02:33|0.1503
15:02:34|0.15024
15:02:34|0.15026
15:02:35|0.1502
15:02:36|0.15017
15:02:36|0.15017
15:02:37|0.15021
15:02:37|0.15021
15:02:38|0.15032
15:02:39|0.15032
15:02:39|0.1503
15:02:40|0.1503
15:02:41|0.1503
15:02:42|0.15032
15:02:42|0.15032
15:02:43|0.15032
15:02:43|0.15032
15:02:44|0.15032
15:02:45|0.15032
15:02:45|0.15023
15:02:46|0.15023
15:02:46|0.15023
15:02:47|0.15023
15:02:47|0.15037
15:02:48|0.15037
15:02:49|0.15037
15:02:50|0.15037
15:02:50|0.15037
15:02:51|0.15035
15:02:52|0.15035
15:02:52|0.15035
15:02:52|0.15035
15:02:53|0.15035
15:02:53|0.15035
15:02:54|0.15025
15:02:55|0.15025
15:02:55|0.1502
15:02:56|0.1502
15:02:56|0.15026
15:02:57|0.15047
15:02:57|0.15053
15:02:58|0.15035
15:02:59|0.15029
15:02:59|0.15028
15:03:00|0.15046
15:03:01|0.15034
15:03:02|0.15034
15:03:03|0.15034
15:03:04|0.15034
15:03:05|0.15057
15:03:06|0.15042
15:03:07|0.15042
15:03:07|0.15042
15:03:09|0.15046
15:03:09|0.15046
15:03:10|0.15046
15:03:11|0.15046
15:03:12|0.15046
15:03:13|0.15046
15:03:14|0.15046
15:03:15|0.15052
15:03:15|0.15046
15:03:16|0.15046
15:03:16|0.15046
15:03:18|0.15046
15:03:19|0.15047
15:03:19|0.15066
15:03:21|0.1505
15:03:22|0.1505
15:03:23|0.15046
15:03:24|0.15046
15:03:24|0.15046
15:03:25|0.15046
15:03:26|0.15046
15:03:27|0.1506
15:03:27|0.15064
15:03:28|0.15063
15:03:28|0.15063
15:03:29|0.15063
15:03:30|0.15063
15:03:30|0.15063
15:03:31|0.15063
15:03:32|0.15063
15:03:32|0.15067
15:03:33|0.15067
15:03:34|0.15067
15:03:34|0.15051
15:03:35|0.15051
15:03:35|0.15051
15:03:36|0.15051
15:03:37|0.15051
15:03:37|0.15067
15:03:38|0.15067
15:03:38|0.15067
15:03:39|0.15067
15:03:39|0.15067
15:03:40|0.15067
15:03:40|0.15067
15:03:41|0.15067
15:03:41|0.15067
15:03:42|0.15067
15:03:42|0.15067
15:03:42|0.15067
15:03:43|0.15067
15:03:43|0.15067
15:03:44|0.15067
15:03:44|0.15047
15:03:45|0.15089
15:03:46|0.15089
15:03:47|0.15059
15:03:47|0.15066
15:03:48|0.15066
15:03:49|0.15066
15:03:49|0.15066
15:03:50|0.15066
15:03:50|0.15066
15:03:51|0.15066
15:03:52|0.15065
15:03:52|0.15065
15:03:53|0.15056
15:03:53|0.15056
15:03:54|0.15056
15:03:54|0.15065
15:03:56|0.15065
15:03:56|0.1507
15:03:57|0.1507
15:03:57|0.15078
15:03:58|0.15078
15:03:58|0.15078
15:03:58|0.1509
15:03:59|0.1509
15:03:59|0.15093
15:04:00|0.15093
15:04:00|0.15093
15:04:01|0.15093
15:04:01|0.151
15:04:02|0.151
15:04:03|0.15096
15:04:04|0.1509
15:04:05|0.1509
15:04:06|0.15077
15:04:07|0.15077
15:04:09|0.15088
15:04:09|0.1511
15:04:10|0.15119
15:04:10|0.15118
15:04:11|0.15118
15:04:12|0.15132
15:04:12|0.15124
15:04:13|0.15124
15:04:13|0.15132
15:04:13|0.15132
15:04:14|0.15132
15:04:15|0.15132
15:04:16|0.15132
15:04:17|0.1514
15:04:17|0.15139
15:04:18|0.15145
15:04:19|0.15165
15:04:20|0.15159
15:04:21|0.15155
15:04:22|0.15155
15:04:23|0.15155
15:04:24|0.15156
15:04:25|0.1514
15:04:26|0.15149
15:04:27|0.15137
15:04:28|0.15137
15:04:28|0.15137
15:04:29|0.15137
15:04:29|0.15137
15:04:30|0.15126
15:04:30|0.15126
15:04:30|0.15126
15:04:32|0.15126
15:04:32|0.15116
15:04:33|0.15116
15:04:34|0.15116
15:04:35|0.15106
15:04:36|0.1513
15:04:36|0.1513
15:04:37|0.1513
15:04:37|0.1513
15:04:38|0.1513
15:04:39|0.15112
15:04:40|0.15119
15:04:42|0.15106
15:04:43|0.15106
15:04:44|0.15106
15:04:44|0.15106
15:04:45|0.15106
15:04:47|0.1512
15:04:47|0.15129
15:04:48|0.15129
15:04:49|0.1513
15:04:49|0.1513
15:04:50|0.1513
15:04:51|0.1513
15:04:52|0.1513
15:04:52|0.15141
15:04:53|0.15138
15:04:53|0.15138
15:04:53|0.15138
15:04:54|0.15134
15:04:55|0.15134
15:04:55|0.15134
15:04:56|0.15134
15:04:56|0.15125
15:04:57|0.15125
15:04:57|0.15125
15:04:58|0.15125
15:04:59|0.15125
15:05:00|0.15125
15:05:01|0.15125
15:05:02|0.15125
15:05:02|0.15137
15:05:03|0.15112
15:05:03|0.15103
15:05:04|0.15103
15:05:06|0.15091
15:05:07|0.15091
15:05:08|0.15091
15:05:09|0.15103
15:05:09|0.15103
15:05:09|0.15103
15:05:10|0.15103
15:05:11|0.15103
15:05:11|0.15104
15:05:12|0.15106
15:05:13|0.15097
15:05:15|0.151
15:05:15|0.1507
15:05:16|0.1507
15:05:17|0.1507
15:05:18|0.15082
15:05:18|0.15082
15:05:19|0.15082
15:05:20|0.15072
15:05:20|0.15072
15:05:21|0.15072
15:05:21|0.1507
15:05:22|0.1507
15:05:23|0.15086
15:05:23|0.15091
15:05:24|0.15081
15:05:25|0.15081
15:05:25|0.15081
15:05:26|0.15081
15:05:26|0.15105
15:05:27|0.15105
15:05:27|0.15105
15:05:28|0.15105
15:05:28|0.15105
15:05:29|0.15081
15:05:29|0.15081
15:05:31|0.15081
15:05:31|0.15087
15:05:32|0.15072
15:05:33|0.15072
15:05:33|0.15078
15:05:34|0.15078
15:05:34|0.15078
15:05:35|0.15078
15:05:35|0.15078
15:05:35|0.15078
15:05:36|0.15078
15:05:36|0.15078
15:05:37|0.15078
15:05:37|0.15078
15:05:38|0.15078
15:05:39|0.15078
15:05:39|0.15078
15:05:41|0.15074
15:05:41|0.15074
15:05:41|0.15084
15:05:42|0.15084
15:05:44|0.1507
15:05:45|0.1507
15:05:47|0.1507
15:05:47|0.15061
15:05:47|0.15058
15:05:48|0.1505
15:05:48|0.15049
15:05:49|0.15057
15:05:51|0.15057
15:05:51|0.15057
15:05:52|0.15057
15:05:54|0.15063
15:05:54|0.15063
15:05:56|0.1505
15:05:56|0.15066
15:05:56|0.15066
15:05:57|0.15066
15:05:58|0.15066
15:05:58|0.15066
15:05:59|0.15066
15:06:00|0.1506
15:06:00|0.1506
15:06:01|0.15057
15:06:01|0.15057
15:06:02|0.1505
15:06:03|0.15066
15:06:04|0.15066
15:06:04|0.15078
15:06:05|0.15063
15:06:05|0.15063
15:06:05|0.15066
15:06:06|0.15066
15:06:06|0.15066
15:06:07|0.15066
15:06:07|0.15066
15:06:08|0.15077
15:06:09|0.15077
15:06:10|0.15077
15:06:10|0.15078
15:06:11|0.15078
15:06:12|0.15078
15:06:13|0.15078
15:06:14|0.15091
15:06:14|0.15077
15:06:15|0.15077
15:06:16|0.15076
15:06:16|0.15076
15:06:17|0.15074
15:06:18|0.15074
15:06:19|0.15074
15:06:21|0.15074
15:06:21|0.15074
15:06:22|0.15074
15:06:23|0.15075
15:06:24|0.15075
15:06:25|0.15075
15:06:25|0.15076
15:06:26|0.15086
15:06:27|0.15085
15:06:27|0.15085
15:06:27|0.15085
15:06:28|0.15085
15:06:29|0.15085
15:06:30|0.15085
15:06:32|0.15085
15:06:33|0.15093
15:06:34|0.15087
15:06:35|0.1509
15:06:36|0.1509
15:06:37|0.1509
15:06:38|0.15091
15:06:38|0.15091
15:06:39|0.15091
15:06:40|0.151
15:06:41|0.151
15:06:42|0.15094
15:06:43|0.15094
15:06:44|0.15094
15:06:46|0.15105
15:06:47|0.15105
15:06:47|0.15105
15:06:48|0.15105
15:06:49|0.15105
15:06:50|0.1509
15:06:51|0.1509
15:06:52|0.1509
15:06:53|0.1509
15:06:53|0.1509
15:06:54|0.151
15:06:55|0.15091
15:06:56|0.15091
15:06:57|0.15092
15:06:58|0.15092
15:06:59|0.15092
15:07:00|0.15092
15:07:01|0.15061
15:07:03|0.15061
15:07:04|0.15066
15:07:05|0.1508
15:07:06|0.15067
15:07:07|0.15085
15:07:07|0.15085
15:07:08|0.15085
15:07:09|0.15085
15:07:10|0.1508
15:07:11|0.1508
15:07:11|0.1508
15:07:12|0.1508
15:07:13|0.1508
15:07:13|0.1508
15:07:14|0.1508
15:07:14|0.1508
15:07:15|0.1508
15:07:16|0.15094
15:07:17|0.15089
15:07:17|0.15089
15:07:18|0.15089
15:07:19|0.15076
15:07:20|0.15074
15:07:20|0.15074
15:07:21|0.15074
15:07:21|0.15074
15:07:22|0.15074
15:07:23|0.15075
15:07:24|0.1508
15:07:25|0.1508
15:07:26|0.1508
15:07:27|0.1508
15:07:27|0.1508
15:07:27|0.1508
15:07:28|0.1508
15:07:29|0.15089
15:07:30|0.1508
15:07:31|0.1508
15:07:32|0.1508
15:07:33|0.1508
15:07:34|0.1508
15:07:36|0.1508
15:07:37|0.1508
15:07:38|0.1508
15:07:38|0.15075
15:07:39|0.15075
15:07:40|0.15075
15:07:41|0.15073
15:07:42|0.15067
15:07:42|0.15067
15:07:43|0.15067
15:07:44|0.15067
15:07:44|0.15067
15:07:45|0.15063
15:07:46|0.15063
15:07:46|0.15063
15:07:47|0.15063
15:07:48|0.15063
15:07:48|0.15048
15:07:50|0.15034
15:07:51|0.15028
15:07:51|0.15024
15:07:53|0.15011
15:07:54|0.15011
15:07:55|0.15025
15:07:56|0.15025
15:07:57|0.15024
15:07:59|0.15036
15:08:00|0.15039
15:08:00|0.15049
15:08:02|0.15049
15:08:04|0.15062
15:08:04|0.15044
15:08:05|0.15058
15:08:06|0.15058
15:08:07|0.15044
15:08:07|0.15043
15:08:08|0.15043
15:08:09|0.15043
15:08:10|0.15043
15:08:11|0.15043
15:08:12|0.15067
15:08:13|0.15073
15:08:13|0.15037
15:08:14|0.15037
15:08:15|0.15037
15:08:15|0.15037
15:08:16|0.15037
15:08:16|0.15037
15:08:17|0.15037
15:08:18|0.15062
15:08:18|0.15062
15:08:19|0.15062
15:08:20|0.15062
15:08:20|0.15062
15:08:21|0.15062
15:08:22|0.15062
15:08:23|0.15062
15:08:24|0.15043
15:08:25|0.15043
15:08:25|0.15043
15:08:26|0.15048
15:08:26|0.15048
15:08:27|0.15048
15:08:27|0.15047
15:08:29|0.15047
15:08:29|0.15047
15:08:30|0.15056
15:08:30|0.15056
15:08:31|0.15056
15:08:32|0.15056
15:08:33|0.15056
15:08:34|0.15056
15:08:34|0.15056
15:08:35|0.15056
15:08:35|0.15056
15:08:36|0.15056
15:08:36|0.15056
15:08:37|0.15047
15:08:37|0.15041
15:08:38|0.15037
15:08:38|0.15037
15:08:39|0.15037
15:08:39|0.15037
15:08:40|0.15037
15:08:41|0.15037
15:08:41|0.15037
15:08:42|0.15037
15:08:42|0.15035
15:08:43|0.15035
15:08:43|0.15035
15:08:44|0.15035
15:08:45|0.15028
15:08:46|0.1504
15:08:46|0.15029
15:08:47|0.15029
15:08:48|0.15029
15:08:48|0.15046
15:08:48|0.15046
15:08:49|0.15046
15:08:50|0.15046
15:08:51|0.15028
15:08:51|0.15028
15:08:51|0.15028
15:08:52|0.15028
15:08:52|0.15028
15:08:53|0.15028
15:08:54|0.15035
15:08:55|0.15017
15:08:56|0.15017
15:08:57|0.1503
15:08:57|0.1503
15:08:58|0.1503
15:09:00|0.1503
15:09:00|0.15028
15:09:01|0.15026
15:09:02|0.15023
15:09:02|0.15023
15:09:03|0.15023
15:09:04|0.15039
15:09:05|0.15039
15:09:05|0.15039
15:09:06|0.15039
15:09:06|0.15028
15:09:07|0.15028
15:09:07|0.15028
15:09:08|0.15028
15:09:09|0.15042
15:09:09|0.15042
15:09:10|0.15039
15:09:11|0.15039
15:09:11|0.15039
15:09:12|0.15039
15:09:13|0.15039
15:09:13|0.15039
15:09:14|0.15039
15:09:14|0.15039
15:09:16|0.15052
15:09:16|0.15078
15:09:17|0.15078
15:09:17|0.15078
15:09:18|0.15078
15:09:19|0.15078
15:09:20|0.15078
15:09:20|0.15052
15:09:21|0.15052
15:09:22|0.15041
15:09:22|0.15044
15:09:23|0.15044
15:09:23|0.15044
15:09:24|0.15044
15:09:24|0.15044
15:09:25|0.15044
15:09:25|0.15057
15:09:26|0.15057
15:09:26|0.15054
15:09:27|0.15033
15:09:28|0.15033
15:09:28|0.15033
15:09:29|0.15033
15:09:29|0.15036
15:09:30|0.15036
15:09:30|0.15036
15:09:31|0.15036
15:09:31|0.15036
15:09:32|0.15036
15:09:33|0.15036
15:09:33|0.15036
15:09:34|0.1505
15:09:35|0.1505
15:09:36|0.1505
15:09:36|0.1505
15:09:37|0.1505
15:09:37|0.1505
15:09:38|0.1505
15:09:38|0.1505
15:09:39|0.1505
15:09:39|0.1503
15:09:40|0.15029
15:09:40|0.15029
15:09:41|0.1502
15:09:41|0.15017
15:09:42|0.15017
15:09:42|0.15017
15:09:43|0.15014
15:09:43|0.15027
15:09:44|0.15027
15:09:45|0.1503
15:09:46|0.1503
15:09:46|0.15032
15:09:47|0.14967
15:09:48|0.14921
15:09:49|0.14936
15:09:49|0.14923
15:09:50|0.14921
15:09:50|0.14936
15:09:51|0.14921
15:09:52|0.14921
15:09:52|0.1493
15:09:53|0.14926
15:09:53|0.14927
15:09:55|0.14911
15:09:56|0.14911
15:09:57|0.14911
15:09:58|0.14914
15:09:59|0.14908
15:10:00|0.14903
15:10:01|0.14897
15:10:02|0.14891
15:10:02|0.1489
15:10:03|0.14881
15:10:04|0.1488
15:10:04|0.149
15:10:05|0.14909
15:10:06|0.14915
15:10:07|0.14887
15:10:08|0.14882
15:10:09|0.14885
15:10:10|0.14907
15:10:11|0.149
15:10:12|0.14923
15:10:12|0.149
15:10:13|0.14915
15:10:14|0.14902
15:10:14|0.14902
15:10:15|0.14919
15:10:16|0.14927
15:10:17|0.14934
15:10:17|0.14932
15:10:18|0.14916
15:10:18|0.14907
15:10:19|0.14884
15:10:20|0.14926
15:10:20|0.14911
15:10:21|0.14895
15:10:21|0.14895
15:10:22|0.14913
15:10:23|0.14911
15:10:23|0.14934
15:10:24|0.14935
15:10:25|0.14914
15:10:25|0.14922
15:10:26|0.14923
15:10:27|0.14923
15:10:28|0.14914
15:10:28|0.14926
15:10:29|0.14916
15:10:30|0.14927
15:10:31|0.14914
15:10:31|0.14919
15:10:32|0.14916
15:10:33|0.14908
15:10:33|0.14904
15:10:34|0.14904
15:10:36|0.14912
15:10:37|0.14903
15:10:39|0.14903
15:10:40|0.14895
15:10:42|0.14869
15:10:43|0.14871
15:10:43|0.14889
15:10:45|0.14892
15:10:45|0.14869
15:10:46|0.14869
15:10:47|0.149
15:10:48|0.14876
15:10:49|0.14903
15:10:50|0.14864
15:10:50|0.14864
15:10:51|0.14864
15:10:52|0.14864
15:10:53|0.14864
15:10:54|0.14891
15:10:54|0.14891
15:10:55|0.14891
15:10:56|0.14888
15:10:56|0.14903
15:10:57|0.14892
15:10:57|0.14892
15:10:58|0.14892
15:11:00|0.1491
15:11:01|0.14899
15:11:02|0.14903
15:11:02|0.14896
15:11:03|0.14897
15:11:03|0.14899
15:11:04|0.14884
15:11:05|0.14884
15:11:05|0.14899
15:11:06|0.14888
15:11:07|0.14888
15:11:07|0.14889
15:11:08|0.14889
15:11:09|0.14889
15:11:11|0.14905
15:11:11|0.14911
15:11:12|0.14919
15:11:13|0.14919
15:11:14|0.14919
15:11:15|0.14919
15:11:15|0.14918
15:11:16|0.14938
15:11:16|0.1494
15:11:17|0.1495
15:11:18|0.14946
15:11:19|0.14951
15:11:20|0.14957
15:11:21|0.14957
15:11:21|0.14951
15:11:22|0.14947
15:11:23|0.14928
15:11:23|0.14928
15:11:24|0.14928
15:11:24|0.14928
15:11:25|0.14929
15:11:26|0.14926
15:11:27|0.14929
15:11:27|0.14919
15:11:28|0.14919
15:11:29|0.14895
15:11:29|0.14895
15:11:30|0.14872
15:11:31|0.14874
15:11:32|0.14874
15:11:32|0.1488
15:11:33|0.14888
15:11:33|0.14888
15:11:34|0.14896
15:11:35|0.14908
15:11:36|0.14895
15:11:38|0.14874
15:11:39|0.14895
15:11:41|0.14882
15:11:41|0.14882
15:11:43|0.14893
15:11:44|0.14883
15:11:45|0.1488
15:11:46|0.1488
15:11:46|0.1488
15:11:47|0.1488
15:11:48|0.14879
15:11:49|0.14879
15:11:51|0.14894
15:11:52|0.14894
15:11:52|0.14894
15:11:53|0.14899
15:11:54|0.14899
15:11:55|0.14894
15:11:56|0.14894
15:11:56|0.14894
15:11:57|0.14892
15:11:59|0.14891
15:11:59|0.14888
15:12:01|0.14874
15:12:02|0.14874
15:12:03|0.1486
15:12:04|0.1486
15:12:04|0.14885
15:12:05|0.14854
15:12:06|0.14866
15:12:06|0.14859
15:12:07|0.14859
15:12:07|0.14859
15:12:08|0.14873
15:12:08|0.14873
15:12:09|0.14859
15:12:10|0.1486
15:12:11|0.14859
15:12:12|0.14859
15:12:13|0.14854
15:12:13|0.14854
15:12:14|0.14854
15:12:15|0.1485
15:12:15|0.1485
15:12:17|0.14859
15:12:17|0.14874
15:12:18|0.14874
15:12:18|0.14871
15:12:19|0.14871
15:12:20|0.14884
15:12:20|0.14889
15:12:21|0.14875
15:12:21|0.14875
15:12:23|0.14873
15:12:24|0.14888
15:12:24|0.14888
15:12:24|0.14888
15:12:25|0.14888
15:12:27|0.14881
15:12:27|0.14894
15:12:28|0.14894
15:12:28|0.14898
15:12:29|0.14898
15:12:31|0.14894
15:12:32|0.14909
15:12:32|0.14909
15:12:33|0.14907
15:12:34|0.14907
15:12:34|0.14888
15:12:35|0.14888
15:12:35|0.14888
15:12:36|0.14879
15:12:36|0.14879
15:12:37|0.14879
15:12:38|0.14879
15:12:39|0.14891
15:12:40|0.14891
15:12:40|0.14891
15:12:40|0.14891
15:12:41|0.14894
15:12:42|0.14894
15:12:42|0.14894
15:12:43|0.14894
15:12:43|0.14894
15:12:44|0.1489
15:12:45|0.1489
15:12:45|0.1489
15:12:46|0.14886
15:12:48|0.14883
15:12:49|0.14883
15:12:50|0.14883
15:12:51|0.14871
15:12:51|0.14871
15:12:53|0.14871
15:12:53|0.14885
15:12:54|0.14885
15:12:55|0.14895
15:12:57|0.14895
15:12:57|0.14906
15:12:58|0.14906
15:12:59|0.14906
15:13:00|0.14906
15:13:01|0.14901
15:13:02|0.14901
15:13:02|0.149
15:13:04|0.149
15:13:04|0.149
15:13:05|0.149
15:13:05|0.149
15:13:06|0.14885
15:13:06|0.14885
15:13:06|0.14885
15:13:07|0.14885
15:13:07|0.14885
15:13:08|0.14885
15:13:09|0.14884
15:13:09|0.14884
15:13:11|0.14901
15:13:11|0.14888
15:13:12|0.14888
15:13:14|0.14886
15:13:14|0.14886
15:13:14|0.14886
15:13:15|0.14886
15:13:16|0.14886
15:13:16|0.14886
15:13:17|0.14886
15:13:19|0.14886
15:13:20|0.1489
15:13:20|0.1489
15:13:21|0.14894
15:13:22|0.14894
15:13:23|0.14894
15:13:24|0.14891
15:13:25|0.14891
15:13:25|0.14891
15:13:27|0.14886
15:13:27|0.14886
15:13:28|0.14893
15:13:28|0.14881
15:13:30|0.14888
15:13:31|0.14888
15:13:31|0.14886
15:13:32|0.14886
15:13:32|0.14886
15:13:33|0.14878
15:13:34|0.14892
15:13:34|0.14883
15:13:35|0.14898
15:13:35|0.14898
15:13:36|0.14887
15:13:36|0.14887
15:13:36|0.1489
15:13:37|0.1489
15:13:37|0.1489
15:13:38|0.1489
15:13:38|0.14935
15:13:39|0.14951
15:13:39|0.14949
15:13:40|0.14947
15:13:40|0.14943
15:13:41|0.14943
15:13:42|0.14926
15:13:42|0.14926
15:13:43|0.14915
15:13:43|0.14932
15:13:44|0.14918
15:13:45|0.14929
15:13:45|0.14929
15:13:46|0.14929
15:13:46|0.14929
15:13:48|0.14929
15:13:49|0.14955
15:13:50|0.14954
15:13:50|0.14944
15:13:51|0.14944
15:13:52|0.14944
15:13:53|0.14953
15:13:54|0.14953
15:13:54|0.14947
15:13:55|0.14947
15:13:56|0.14926
15:13:57|0.14927
15:13:57|0.14929
15:13:58|0.14929
15:13:59|0.14929
15:14:00|0.14929
15:14:01|0.14946
15:14:01|0.14946
15:14:02|0.14946
15:14:03|0.14946
15:14:04|0.14953
15:14:04|0.14946
15:14:05|0.14956
15:14:06|0.14956
15:14:06|0.14955
15:14:06|0.14955
15:14:07|0.14955
15:14:08|0.14968
15:14:08|0.14961
15:14:09|0.14954
15:14:10|0.14973
15:14:12|0.15021
15:14:12|0.15027
15:14:13|0.15029
15:14:14|0.15028
15:14:14|0.15028
15:14:15|0.15
15:14:16|0.14972
15:14:16|0.14972
15:14:17|0.14972
15:14:18|0.14952
15:14:19|0.14937
15:14:19|0.14937
15:14:20|0.14925
15:14:21|0.14941
15:14:21|0.14941
15:14:22|0.14952
15:14:23|0.14961
15:14:24|0.14961
15:14:25|0.14961
15:14:25|0.14961
15:14:26|0.14961
15:14:27|0.14963
15:14:28|0.14968
15:14:29|0.14959
15:14:30|0.14959
15:14:30|0.14966
15:14:31|0.14952
15:14:32|0.14944
15:14:33|0.14947
15:14:34|0.14947
15:14:34|0.14922
15:14:35|0.14922
15:14:36|0.14922
15:14:37|0.14931
15:14:37|0.14934
15:14:38|0.14934
15:14:39|0.14934
15:14:41|0.14934
15:14:42|0.14947
15:14:43|0.14947
15:14:44|0.14935
15:14:45|0.14935
15:14:47|0.14935
15:14:48|0.14935
15:14:48|0.14935
15:14:49|0.14951
15:14:50|0.1496
15:14:50|0.1496
15:14:51|0.14941
15:14:53|0.14947
15:14:54|0.14947
15:14:54|0.14947
15:14:55|0.14947
15:14:56|0.14934
15:14:57|0.14934
15:14:57|0.14934
15:14:58|0.14948
15:14:58|0.14948
15:14:59|0.14948
15:15:00|0.14948
15:15:01|0.14946
15:15:01|0.14946
15:15:02|0.14946
15:15:03|0.14935
15:15:04|0.14935
15:15:06|0.14937
15:15:07|0.14946
15:15:07|0.14946
15:15:09|0.14937
15:15:10|0.14934
15:15:11|0.14946
15:15:12|0.14946
15:15:13|0.14936
15:15:14|0.14936
15:15:15|0.14934
15:15:16|0.14935
15:15:16|0.14935
15:15:17|0.14935
15:15:17|0.14935
15:15:18|0.14935
15:15:19|0.14936
15:15:19|0.14936
15:15:21|0.14949
15:15:21|0.14946
15:15:22|0.14946
15:15:23|0.14946
15:15:23|0.14946
15:15:24|0.14946
15:15:24|0.14946
15:15:25|0.14946
15:15:25|0.14935
15:15:27|0.14935
15:15:27|0.1493
15:15:27|0.14944
15:15:28|0.14944
15:15:29|0.14944
15:15:30|0.14946
15:15:30|0.14953
15:15:31|0.14949
15:15:31|0.14949
15:15:32|0.14961
15:15:33|0.1495
15:15:34|0.1495
15:15:35|0.1495
15:15:36|0.14955
15:15:37|0.14975
15:15:37|0.14981
15:15:38|0.14986
15:15:38|0.14974
15:15:39|0.14986
15:15:40|0.14986
15:15:41|0.14986
15:15:42|0.14986
15:15:44|0.1499
15:15:45|0.1499
15:15:47|0.1499
15:15:47|0.14986
15:15:49|0.14975
15:15:51|0.14961
15:15:51|0.14978
15:15:52|0.14978
15:15:53|0.14977
15:15:54|0.14998
15:15:55|0.14998
15:15:55|0.14991
15:15:56|0.14991
15:15:57|0.1498
15:15:59|0.14992
15:15:59|0.14995
15:16:00|0.14995
15:16:01|0.14995
15:16:01|0.15001
15:16:02|0.15001
15:16:03|0.15002
15:16:03|0.15002
15:16:04|0.15007
15:16:05|0.1501
15:16:06|0.15015
15:16:07|0.15021
15:16:07|0.1504
15:16:08|0.1504
15:16:09|0.1504
15:16:10|0.1504
15:16:10|0.1504
15:16:11|0.1504
15:16:12|0.15022
15:16:12|0.15036
15:16:13|0.15037
15:16:14|0.15035
15:16:15|0.15024
15:16:15|0.15025
15:16:16|0.15033
15:16:17|0.15033
15:16:18|0.15031
15:16:19|0.15022
15:16:19|0.15022
15:16:20|0.15022
15:16:21|0.1501
15:16:22|0.15002
15:16:22|0.15019
15:16:23|0.15019
15:16:24|0.15026
15:16:25|0.15033
15:16:25|0.15033
15:16:26|0.15033
15:16:27|0.15033
15:16:28|0.15019
15:16:28|0.15019
15:16:29|0.15019
15:16:30|0.15019
15:16:31|0.15032
15:16:32|0.15032
15:16:33|0.15032
15:16:34|0.15032
15:16:35|0.15032
15:16:35|0.15032
15:16:36|0.15015
15:16:37|0.15015
15:16:37|0.15026
15:16:38|0.1503
15:16:39|0.1503
15:16:40|0.1503
15:16:40|0.15031
15:16:42|0.15031
15:16:43|0.15017
15:16:44|0.15017
15:16:46|0.15016
15:16:47|0.15016
15:16:47|0.15016
15:16:48|0.15016
15:16:49|0.15016
15:16:49|0.15009
15:16:50|0.1503
15:16:51|0.1503
15:16:52|0.15031
15:16:54|0.15031
15:16:55|0.15011
15:16:56|0.1503
15:16:57|0.1503
15:16:58|0.1503
15:16:59|0.1503
15:17:00|0.1503
15:17:01|0.1503
15:17:01|0.1503
15:17:02|0.15016
15:17:03|0.15016
15:17:04|0.15016
15:17:05|0.15016
15:17:05|0.15027
15:17:06|0.15027
15:17:07|0.15027
15:17:08|0.15033
15:17:09|0.15048
15:17:09|0.15014
15:17:10|0.15014
15:17:10|0.15014
15:17:11|0.15014
15:17:12|0.15014
15:17:13|0.15014
15:17:13|0.15041
15:17:14|0.15033
15:17:15|0.15061
15:17:15|0.15061
15:17:16|0.15069
15:17:17|0.15069
15:17:17|0.15098
15:17:18|0.15098
15:17:18|0.15051
15:17:19|0.15079
15:17:20|0.15061
15:17:21|0.15061
15:17:21|0.15061
15:17:22|0.15068
15:17:23|0.15068
15:17:24|0.15068
15:17:24|0.15072
15:17:25|0.15072
15:17:26|0.15076
15:17:26|0.15076
15:17:26|0.15076
15:17:27|0.15087
15:17:28|0.15087
15:17:29|0.15087
15:17:29|0.15087
15:17:30|0.15087
15:17:32|0.15085
15:17:32|0.15069
15:17:33|0.1506
15:17:33|0.15051
15:17:34|0.15042
15:17:34|0.15031
15:17:35|0.15034
15:17:35|0.15043
15:17:36|0.15029
15:17:36|0.15042
15:17:37|0.15026
15:17:38|0.15014
15:17:39|0.15014
15:17:40|0.15014
15:17:40|0.15014
15:17:41|0.15002
15:17:42|0.15
15:17:44|0.15014
15:17:46|0.15014
15:17:46|0.15018
15:17:47|0.15018
15:17:48|0.15018
15:17:49|0.15016
15:17:50|0.15014
15:17:51|0.15003
15:17:52|0.15021
15:17:53|0.1503
15:17:54|0.15052
15:17:55|0.15057
15:17:56|0.15057
15:17:57|0.15057
15:17:58|0.15058
15:17:58|0.15044
15:17:59|0.1505
15:18:00|0.1505
15:18:01|0.15034
15:18:02|0.15036
15:18:03|0.15036
15:18:04|0.15036
15:18:05|0.15039
15:18:06|0.1503
15:18:07|0.15005
15:18:08|0.15007
15:18:09|0.15022
15:18:09|0.15025
15:18:10|0.15013
15:18:11|0.15013
15:18:12|0.15013
15:18:12|0.15033
15:18:13|0.15033
15:18:14|0.15033
15:18:15|0.15031
15:18:16|0.15031
15:18:16|0.15036
15:18:17|0.15061
15:18:18|0.15061
15:18:19|0.15047
15:18:19|0.15047
15:18:20|0.15047
15:18:21|0.15047
15:18:22|0.1505
15:18:23|0.1505
15:18:23|0.1505
15:18:24|0.1505
15:18:25|0.15041
15:18:25|0.15041
15:18:26|0.15041
15:18:27|0.15061
15:18:27|0.15041
15:18:28|0.15041
15:18:29|0.15041
15:18:29|0.15041
15:18:30|0.15051
15:18:31|0.15041
15:18:32|0.15041
15:18:33|0.15061
15:18:34|0.15052
15:18:35|0.15052
15:18:36|0.15052
15:18:36|0.15051
15:18:37|0.15051
15:18:38|0.15051
15:18:39|0.1505
15:18:40|0.1505
15:18:40|0.15049
15:18:41|0.15049
15:18:41|0.15049
15:18:43|0.15047
15:18:44|0.15048
15:18:46|0.15027
15:18:47|0.15027
15:18:48|0.15027
15:18:48|0.15027
15:18:49|0.15022
15:18:50|0.15022
15:18:51|0.15021
15:18:53|0.15018
15:18:53|0.15036
15:18:55|0.15036
15:18:56|0.15032
15:18:57|0.15032
15:18:58|0.15032
15:18:59|0.15032
15:19:00|0.1503
15:19:01|0.1503
15:19:01|0.1503
15:19:02|0.15033
15:19:03|0.15033
15:19:03|0.15033
15:19:04|0.15034
15:19:06|0.15034
15:19:07|0.15034
15:19:08|0.15034
15:19:08|0.1501
15:19:09|0.1501
15:19:10|0.15028
15:19:10|0.15028
15:19:11|0.15028
15:19:12|0.15028
15:19:13|0.15018
15:19:13|0.15021
15:19:15|0.15021
15:19:16|0.15021
15:19:16|0.15021
15:19:17|0.15021
15:19:17|0.15021
15:19:18|0.15021
15:19:18|0.15021
15:19:19|0.15021
15:19:20|0.15021
15:19:21|0.15023
15:19:22|0.15023
15:19:23|0.15023
15:19:23|0.15007
15:19:24|0.15007
15:19:25|0.15007
15:19:25|0.15007
15:19:26|0.15007
15:19:27|0.15007
15:19:28|0.15007
15:19:28|0.15019
15:19:29|0.15019
15:19:30|0.15017
15:19:31|0.15007
15:19:32|0.1502
15:19:32|0.15023
15:19:33|0.15023
15:19:35|0.15023
15:19:36|0.15035
15:19:36|0.15048
15:19:37|0.15048
15:19:38|0.15048
15:19:38|0.15048
15:19:39|0.15048
15:19:40|0.15028
15:19:42|0.15028
15:19:42|0.15039
15:19:43|0.15039
15:19:44|0.15038
15:19:46|0.1503
15:19:47|0.1503
15:19:49|0.1503
15:19:50|0.1503
15:19:51|0.1503
15:19:52|0.1503
15:19:53|0.1503
15:19:54|0.1503
15:19:55|0.15039
15:19:56|0.15039
15:19:57|0.15048
15:19:57|0.15054
15:19:58|0.15054
15:19:59|0.15046
15:19:59|0.15039
15:20:00|0.15041
15:20:02|0.15055
15:20:02|0.15055
15:20:03|0.15055
15:20:04|0.15055
15:20:05|0.15055
15:20:06|0.15055
15:20:07|0.15055
15:20:07|0.15055
15:20:08|0.15055
15:20:09|0.15051
15:20:09|0.15054
15:20:10|0.15054
15:20:12|0.15057
15:20:13|0.15057
15:20:13|0.15057
15:20:14|0.15057
15:20:15|0.15057
15:20:16|0.15055
15:20:17|0.15058
15:20:17|0.15058
15:20:18|0.15058
15:20:19|0.1505
15:20:19|0.15056
15:20:20|0.15056
15:20:21|0.15048
15:20:21|0.15048
15:20:22|0.15054
15:20:22|0.15054
15:20:23|0.15054
15:20:23|0.15054
15:20:25|0.15054
15:20:26|0.15052
15:20:27|0.15052
15:20:28|0.15052
15:20:28|0.15052
15:20:29|0.15052
15:20:29|0.15051
15:20:30|0.15051
15:20:30|0.15051
15:20:31|0.15051
15:20:32|0.15051
15:20:32|0.15052
15:20:33|0.15052
15:20:34|0.15052
15:20:34|0.15038
15:20:35|0.15038
15:20:36|0.15038
15:20:37|0.15054
15:20:38|0.15054
15:20:38|0.15054
15:20:39|0.15054
15:20:39|0.15054
15:20:40|0.15054
15:20:41|0.15054
15:20:41|0.15054
15:20:42|0.15038
15:20:43|0.15038
15:20:44|0.15038
15:20:44|0.15038
15:20:45|0.15038
15:20:46|0.15038
15:20:47|0.15038
15:20:48|0.15058
15:20:50|0.15056
15:20:51|0.15042
15:20:52|0.15058
15:20:53|0.15058
15:20:54|0.15058
15:20:55|0.15058
15:20:56|0.15058
15:20:57|0.15058
15:20:58|0.15058
15:20:58|0.15058
15:20:59|0.15055
15:21:00|0.15055
15:21:01|0.15055
15:21:02|0.15055
15:21:03|0.15062
15:21:04|0.15062
15:21:04|0.15056
15:21:05|0.15056
15:21:06|0.15056
15:21:06|0.15056
15:21:07|0.15058
15:21:08|0.15058
15:21:09|0.15056
15:21:10|0.15056
15:21:10|0.15056
15:21:11|0.15056
15:21:12|0.15056
15:21:13|0.15056
15:21:13|0.15059
15:21:14|0.15057
15:21:15|0.15057
15:21:16|0.15051
15:21:16|0.15051
15:21:17|0.15053
15:21:17|0.15053
15:21:18|0.15053
15:21:19|0.15053
15:21:20|0.15052
15:21:20|0.15052
15:21:22|0.15052
15:21:23|0.15064
15:21:23|0.15064
15:21:24|0.15064
15:21:25|0.15067
15:21:26|0.15053
15:21:26|0.15053
15:21:27|0.15053
15:21:28|0.15079
15:21:29|0.15079
15:21:30|0.15076
15:21:30|0.15076
15:21:31|0.15092
15:21:32|0.15092
15:21:32|0.15083
15:21:33|0.15081
15:21:33|0.15081
15:21:34|0.15081
15:21:35|0.15082
15:21:35|0.15082
15:21:36|0.15082
15:21:36|0.15082
15:21:37|0.15082
15:21:38|0.15082
15:21:38|0.15082
15:21:39|0.15082
15:21:40|0.15065
15:21:40|0.15065
15:21:41|0.15065
15:21:42|0.15065
15:21:42|0.15076
15:21:43|0.15091
15:21:44|0.15085
15:21:44|0.15087
15:21:46|0.15079
15:21:48|0.15082
15:21:49|0.15084
15:21:50|0.15084
15:21:51|0.15084
15:21:52|0.15084
15:21:52|0.15083
15:21:53|0.15072
15:21:54|0.15072
15:21:55|0.1509
15:21:57|0.15076
15:21:57|0.15076
15:21:58|0.15077
15:21:59|0.15077
15:21:59|0.15087
15:22:00|0.15087
15:22:00|0.15097
15:22:01|0.15096
15:22:03|0.151
15:22:04|0.15101
15:22:05|0.15101
15:22:06|0.15099
15:22:07|0.1509
15:22:07|0.1509
15:22:08|0.15089
15:22:10|0.15103
15:22:11|0.15092
15:22:12|0.15092
15:22:13|0.15092
15:22:13|0.15103
15:22:14|0.15103
15:22:15|0.15108
15:22:16|0.15106
15:22:16|0.15106
15:22:17|0.15096
15:22:18|0.15096
15:22:20|0.15096
15:22:20|0.15109
15:22:21|0.15109
15:22:21|0.15109
15:22:22|0.15109
15:22:23|0.15109
15:22:24|0.15098
15:22:25|0.15114
15:22:25|0.15114
15:22:26|0.15114
15:22:28|0.15103
15:22:29|0.15114
15:22:29|0.15114
15:22:30|0.151
15:22:30|0.151
15:22:31|0.1512
15:22:32|0.15101
15:22:32|0.15112
15:22:33|0.15099
15:22:34|0.15093
15:22:35|0.15102
15:22:36|0.1508
15:22:36|0.15095
15:22:37|0.15095
15:22:37|0.15095
15:22:38|0.15109
15:22:39|0.15072
15:22:40|0.15099
15:22:41|0.15074
15:22:42|0.15074
15:22:42|0.15088
15:22:43|0.15088
15:22:43|0.15088
15:22:44|0.15103
15:22:46|0.15099
15:22:47|0.15107
15:22:49|0.15106
15:22:49|0.15106
15:22:51|0.15109
15:22:53|0.15109
15:22:53|0.15109
15:22:54|0.15109
15:22:55|0.15109
15:22:56|0.15105
15:22:57|0.15105
15:22:57|0.15105
15:22:58|0.15088
15:22:59|0.15088
15:23:00|0.15089
15:23:01|0.15089
15:23:01|0.15089
15:23:02|0.15089
15:23:03|0.15089
15:23:03|0.1509
15:23:05|0.1509
15:23:06|0.1509
15:23:06|0.1509
15:23:07|0.1509
15:23:08|0.15096
15:23:09|0.15096
15:23:11|0.15096
15:23:12|0.15096
15:23:13|0.15095
15:23:13|0.15099
15:23:14|0.151
15:23:14|0.15114
15:23:15|0.15117
15:23:16|0.15109
15:23:17|0.15109
15:23:17|0.15109
15:23:18|0.15109
15:23:19|0.15109
15:23:20|0.15101
15:23:21|0.15102
15:23:22|0.15108
15:23:22|0.15093
15:23:23|0.15095
15:23:23|0.15095
15:23:24|0.15095
15:23:24|0.15111
15:23:25|0.151
15:23:25|0.1511
15:23:26|0.15101
15:23:27|0.15094
15:23:27|0.15094
15:23:27|0.15094
15:23:28|0.15094
15:23:29|0.15101
15:23:30|0.15112
15:23:30|0.15113
15:23:31|0.15113
15:23:32|0.15101
15:23:32|0.151
15:23:33|0.151
15:23:34|0.151
15:23:34|0.15091
15:23:35|0.15091
15:23:36|0.15101
15:23:37|0.15117
15:23:37|0.15112
15:23:38|0.15112
15:23:38|0.15109
15:23:39|0.15111
15:23:40|0.15111
15:23:40|0.15111
15:23:41|0.15111
15:23:42|0.15111
15:23:42|0.15111
15:23:43|0.15108
15:23:43|0.15108
15:23:44|0.15108
15:23:44|0.15108
15:23:45|0.15108
15:23:46|0.15099
15:23:47|0.15099
15:23:48|0.15099
15:23:49|0.151
15:23:50|0.15094
15:23:51|0.15115
15:23:53|0.15115
15:23:54|0.15115
15:23:55|0.15112
15:23:56|0.15112
15:23:57|0.15112
15:23:57|0.15112
15:23:58|0.151
15:23:59|0.15102
15:23:59|0.15111
15:24:00|0.15115
15:24:01|0.15121
15:24:02|0.15122
15:24:02|0.15114
15:24:03|0.15114
15:24:03|0.15112
15:24:05|0.15112
15:24:06|0.15112
15:24:06|0.15085
15:24:07|0.15085
15:24:08|0.1509
15:24:08|0.15089
15:24:09|0.15089
15:24:10|0.15086
15:24:10|0.15087
15:24:11|0.15085
15:24:12|0.15075
15:24:14|0.15096
15:24:14|0.15096
15:24:15|0.15101
15:24:15|0.15102
15:24:16|0.15103
15:24:16|0.15103
15:24:17|0.15103
15:24:17|0.15102
15:24:18|0.15102
15:24:19|0.15102
15:24:19|0.15102
15:24:20|0.15112
15:24:21|0.15109
15:24:22|0.15109
15:24:22|0.15112
15:24:23|0.15112
15:24:24|0.1511
15:24:24|0.1511
15:24:25|0.1511
15:24:25|0.1511
15:24:26|0.1511
15:24:27|0.15117
15:24:28|0.15117
15:24:29|0.15117
15:24:29|0.15117
15:24:30|0.15145
15:24:31|0.1514
15:24:32|0.15152
15:24:33|0.15143
15:24:33|0.15145
15:24:34|0.15142
15:24:35|0.1515
15:24:36|0.15153
15:24:36|0.15163
15:24:38|0.15148
15:24:38|0.15161
15:24:39|0.15162
15:24:39|0.15166
15:24:40|0.15167
15:24:41|0.15191
15:24:42|0.15191
15:24:42|0.15182
15:24:43|0.15177
15:24:44|0.15154
15:24:45|0.15173
15:24:46|0.15162
15:24:47|0.15158
15:24:48|0.15158
15:24:48|0.15158
15:24:49|0.15158
15:24:50|0.15165
15:24:51|0.15165
15:24:52|0.15167
15:24:53|0.15161
15:24:53|0.15147
15:24:54|0.1516
15:24:55|0.15154
15:24:56|0.15154
15:24:57|0.15154
15:24:57|0.15151
15:24:58|0.15136
15:24:59|0.15136
15:25:00|0.15136
15:25:00|0.15161
15:25:01|0.15149
15:25:01|0.1515
15:25:02|0.15161
15:25:03|0.15169
15:25:03|0.1515
15:25:04|0.15172
15:25:05|0.15172
15:25:06|0.1516
15:25:06|0.15159
15:25:07|0.15159
15:25:07|0.15158
15:25:08|0.15158
15:25:08|0.15158
15:25:09|0.15158
15:25:10|0.15158
15:25:10|0.15158
15:25:11|0.15141
15:25:11|0.15148
15:25:12|0.15148
15:25:12|0.15147
15:25:13|0.15147
15:25:13|0.15147
15:25:14|0.15147
15:25:14|0.15147
15:25:15|0.15142
15:25:16|0.15136
15:25:16|0.15136
15:25:17|0.15133
15:25:18|0.15118
15:25:18|0.15118
15:25:20|0.15112
15:25:21|0.15112
15:25:21|0.15119
15:25:23|0.15113
15:25:24|0.15113
15:25:25|0.15113
15:25:25|0.1512
15:25:26|0.15111
15:25:27|0.15108
15:25:28|0.15113
15:25:28|0.15114
15:25:30|0.15103
15:25:30|0.15103
15:25:32|0.15095
15:25:33|0.1509
15:25:33|0.1509
15:25:34|0.15102
15:25:35|0.15079
15:25:35|0.15079
15:25:36|0.15075
15:25:38|0.15068
15:25:38|0.15068
15:25:39|0.15068
15:25:39|0.15068
15:25:40|0.15067
15:25:40|0.15066
15:25:41|0.15066
15:25:42|0.1508
15:25:42|0.15091
15:25:42|0.15091
15:25:43|0.15083
15:25:43|0.15083
15:25:43|0.15096
15:25:45|0.151
15:25:45|0.151
15:25:46|0.15099
15:25:47|0.15096
15:25:47|0.15094
15:25:48|0.15094
15:25:49|0.15094
15:25:49|0.15083
15:25:50|0.15083
15:25:50|0.15087
15:25:51|0.15093
15:25:52|0.15094
15:25:52|0.15094
15:25:53|0.15094
15:25:53|0.15094
15:25:54|0.15094
15:25:55|0.15091
15:25:56|0.15091
15:25:56|0.15091
15:25:56|0.15091
15:25:57|0.15093
15:25:58|0.15097
15:25:59|0.15097
15:26:00|0.15097
15:26:00|0.15105
15:26:01|0.15098
15:26:02|0.15112
15:26:02|0.15112
15:26:03|0.15107
15:26:04|0.15107
15:26:04|0.15107
15:26:05|0.15107
15:26:05|0.15107
15:26:06|0.15098
15:26:06|0.15109
15:26:07|0.15109
15:26:07|0.15109
15:26:08|0.15097
15:26:08|0.15099
15:26:08|0.15111
15:26:09|0.15111
15:26:09|0.15112
15:26:10|0.15112
15:26:11|0.15112
15:26:12|0.15113
15:26:12|0.15127
15:26:14|0.15135
15:26:14|0.1512
15:26:14|0.1512
15:26:16|0.1512
15:26:17|0.1512
15:26:18|0.15136
15:26:19|0.15126
15:26:20|0.15126
15:26:20|0.15126
15:26:21|0.15126
15:26:22|0.15113
15:26:22|0.15113
15:26:23|0.15113
15:26:23|0.15113
15:26:25|0.15113
15:26:26|0.15113
15:26:26|0.15111
15:26:27|0.15111
15:26:28|0.15111
15:26:28|0.15111
15:26:28|0.15111
15:26:29|0.15111
15:26:30|0.15111
15:26:30|0.15111
15:26:31|0.15097
15:26:32|0.15097
15:26:32|0.15097
15:26:33|0.15107
15:26:34|0.15107
15:26:35|0.15107
15:26:35|0.15109
15:26:36|0.15109
15:26:37|0.15109
15:26:38|0.15112
15:26:38|0.1512
15:26:39|0.1512
15:26:39|0.1512
15:26:40|0.1512
15:26:41|0.15112
15:26:41|0.15117
15:26:41|0.15117
15:26:42|0.15126
15:26:43|0.15126
15:26:43|0.15126
15:26:44|0.15126
15:26:44|0.15126
15:26:45|0.15126
15:26:45|0.15126
15:26:46|0.15126
15:26:47|0.15126
15:26:48|0.15126
15:26:48|0.15126
15:26:49|0.15126
15:26:50|0.15126
15:26:50|0.15126
15:26:50|0.15126
15:26:51|0.15126
15:26:52|0.15126
15:26:53|0.15119
15:26:54|0.15119
15:26:54|0.15119
15:26:55|0.15123
15:26:56|0.15126
15:26:56|0.15126
15:26:57|0.15118
15:26:58|0.15122
15:26:58|0.15121
15:26:59|0.15121
15:26:59|0.15121
15:27:00|0.15126
15:27:01|0.1513
15:27:02|0.15129
15:27:02|0.15129
15:27:03|0.15134
15:27:04|0.15134
15:27:04|0.15129
15:27:05|0.15129
15:27:06|0.15124
15:27:07|0.15124
15:27:07|0.15124
15:27:08|0.15124
15:27:08|0.15124
15:27:09|0.15124
15:27:09|0.15124
15:27:10|0.15124
15:27:10|0.15141
15:27:10|0.15141
15:27:11|0.15141
15:27:12|0.15141
15:27:13|0.15133
15:27:14|0.15134
15:27:14|0.15134
15:27:15|0.15125
15:27:16|0.15125
15:27:16|0.15119
15:27:17|0.15119
15:27:18|0.15115
15:27:19|0.15115
15:27:19|0.15115
15:27:20|0.15115
15:27:21|0.15124
15:27:22|0.15139
15:27:23|0.15139
15:27:23|0.15137
15:27:24|0.15137
15:27:25|0.15134
15:27:26|0.15134
15:27:26|0.15129
15:27:27|0.15129
15:27:28|0.1514
15:27:28|0.1514
15:27:29|0.15141
15:27:30|0.15141
15:27:31|0.15137
15:27:31|0.15141
15:27:32|0.15141
15:27:33|0.15141
15:27:33|0.15141
15:27:34|0.15141
15:27:34|0.15141
15:27:35|0.1514
15:27:36|0.1514
15:27:36|0.15126
15:27:38|0.15118
15:27:38|0.15113
15:27:39|0.15113
15:27:40|0.15113
15:27:41|0.15114
15:27:41|0.15102
15:27:42|0.15102
15:27:42|0.15102
15:27:43|0.15102
15:27:44|0.15115
15:27:45|0.15115
15:27:45|0.15115
15:27:46|0.15115
15:27:47|0.15115
15:27:48|0.15127
15:27:49|0.1512
15:27:51|0.1512
15:27:51|0.15122
15:27:52|0.15122
15:27:52|0.15122
15:27:52|0.15122
15:27:53|0.15136
15:27:54|0.15136
15:27:54|0.15135
15:27:54|0.15135
15:27:55|0.15135
15:27:56|0.15135
15:27:56|0.15135
15:27:57|0.15135
15:27:57|0.15135
15:27:57|0.15121
15:27:58|0.15121
15:27:59|0.15121
15:27:59|0.15121
15:28:00|0.15121
15:28:00|0.15121
15:28:01|0.15121
15:28:02|0.15121
15:28:03|0.15125
15:28:04|0.1512
15:28:05|0.1512
15:28:06|0.1512
15:28:06|0.1512
15:28:07|0.15125
15:28:08|0.15125
15:28:09|0.15108
15:28:09|0.15108
15:28:10|0.15108
15:28:11|0.15108
15:28:12|0.15108
15:28:12|0.15107
15:28:13|0.15105
15:28:15|0.15116
15:28:15|0.15116
15:28:16|0.15116
15:28:16|0.15118
15:28:18|0.15118
15:28:18|0.15102
15:28:19|0.15104
15:28:21|0.15104
15:28:21|0.15104
15:28:22|0.15104
15:28:23|0.15104
15:28:24|0.15104
15:28:24|0.15104
15:28:25|0.15104
15:28:26|0.15107
15:28:27|0.15102
15:28:28|0.15102
15:28:28|0.15115
15:28:29|0.15115
15:28:30|0.15115
15:28:31|0.15115
15:28:32|0.15115
15:28:33|0.15114
15:28:33|0.15105
15:28:34|0.15105
15:28:35|0.15105
15:28:36|0.15105
15:28:37|0.15105
15:28:38|0.15095
15:28:39|0.15089
15:28:40|0.15089
15:28:41|0.15089
15:28:41|0.15072
15:28:42|0.15072
15:28:42|0.15072
15:28:44|0.15082
15:28:44|0.15082
15:28:45|0.15082
15:28:46|0.15082
15:28:47|0.1508
15:28:48|0.15088
15:28:49|0.15074
15:28:49|0.15074
15:28:50|0.15082
15:28:50|0.15082
15:28:51|0.15082
15:28:51|0.15082
15:28:53|0.15088
15:28:54|0.1509
15:28:55|0.15095
15:28:55|0.1511
15:28:56|0.15088
15:28:58|0.15094
15:28:59|0.15094
15:29:01|0.15086
15:29:02|0.15083
15:29:03|0.15091
15:29:04|0.15091
15:29:05|0.15091
15:29:06|0.15091
15:29:07|0.1511
15:29:09|0.15102
15:29:09|0.15105
15:29:10|0.15105
15:29:11|0.15105
15:29:13|0.15109
15:29:13|0.15099
15:29:14|0.15099
15:29:15|0.15114
15:29:16|0.15114
15:29:17|0.15114
15:29:17|0.15113
15:29:18|0.15113
15:29:19|0.15113
15:29:20|0.15099
15:29:20|0.1511
15:29:21|0.15113
15:29:21|0.15114
15:29:22|0.15116
15:29:23|0.1515
15:29:24|0.15132
15:29:24|0.15146
15:29:24|0.15146
15:29:25|0.15147
15:29:26|0.15145
15:29:27|0.15145
15:29:28|0.15134
15:29:29|0.15134
15:29:29|0.15138
15:29:30|0.15131
15:29:31|0.15131
15:29:32|0.15122
15:29:33|0.15122
15:29:34|0.1514
15:29:35|0.15146
15:29:36|0.15115
15:29:37|0.15119
15:29:37|0.15119
15:29:38|0.15119
15:29:39|0.15119
15:29:40|0.15119
15:29:41|0.15132
15:29:41|0.15132
15:29:42|0.15132
15:29:43|0.15144
15:29:44|0.15144
15:29:45|0.15117
15:29:45|0.15142
15:29:46|0.15147
15:29:47|0.15147
15:29:47|0.15147
15:29:48|0.15147
15:29:49|0.15147
15:29:49|0.15147
15:29:50|0.15133
15:29:51|0.15136
15:29:52|0.15145
15:29:52|0.15142
15:29:53|0.15128
15:29:53|0.15128
15:29:55|0.1514
15:29:57|0.15144
15:29:57|0.15143
15:29:58|0.15143
15:29:59|0.15133
15:29:59|0.15133
15:30:00|0.15133
15:30:01|0.15133
15:30:02|0.15133
15:30:03|0.15137
15:30:04|0.15137
15:30:04|0.15126
15:30:05|0.15133
15:30:05|0.15133
15:30:06|0.15133
15:30:07|0.15128
15:30:07|0.15111
15:30:08|0.15111
15:30:09|0.15122
15:30:09|0.15122
15:30:10|0.15122
15:30:11|0.15122
15:30:12|0.15122
15:30:14|0.15122
15:30:15|0.15122
15:30:16|0.15122
15:30:16|0.15122
15:30:18|0.15108
15:30:18|0.15075
15:30:19|0.15068
15:30:20|0.1507
15:30:20|0.15092
15:30:21|0.15093
15:30:22|0.15104
15:30:23|0.15101
15:30:24|0.15118
15:30:25|0.15117
15:30:26|0.15116
15:30:27|0.15115
15:30:27|0.15112
15:30:28|0.1511
15:30:29|0.15109
15:30:30|0.15095
15:30:30|0.15084
15:30:32|0.15094
15:30:32|0.15094
15:30:33|0.15094
15:30:34|0.15094
15:30:34|0.15095
15:30:35|0.15094
15:30:36|0.15094
15:30:36|0.15094
15:30:37|0.15094
15:30:38|0.15075
15:30:39|0.15093
15:30:39|0.15101
15:30:40|0.15101
15:30:41|0.15098
15:30:41|0.1509
15:30:42|0.1509
15:30:43|0.15094
15:30:43|0.15094
15:30:44|0.15094
15:30:44|0.15091
15:30:45|0.15092
15:30:46|0.15094
15:30:47|0.15103
15:30:47|0.15109
15:30:48|0.15109
15:30:49|0.15109
15:30:50|0.15095
15:30:50|0.15108
15:30:51|0.15108
15:30:52|0.15108
15:30:53|0.15108
15:30:53|0.15109
15:30:54|0.15109
15:30:55|0.15109
15:30:56|0.15103
15:30:58|0.151
15:30:59|0.151
15:31:00|0.15107
15:31:01|0.15103
15:31:02|0.15095
15:31:03|0.15095
15:31:04|0.15095
15:31:05|0.15095
15:31:06|0.15095
15:31:08|0.15104
15:31:08|0.15115
15:31:09|0.15115
15:31:10|0.15115
15:31:11|0.15115
15:31:13|0.15121
15:31:14|0.15107
15:31:15|0.15105
15:31:16|0.15117
15:31:17|0.15117
15:31:17|0.15117
15:31:19|0.15119
15:31:20|0.15121
15:31:20|0.15124
15:31:21|0.15124
15:31:22|0.15126
15:31:23|0.15096
15:31:24|0.15106
15:31:25|0.15106
15:31:25|0.15106
15:31:26|0.15109
15:31:27|0.15115
15:31:28|0.15127
15:31:29|0.15127
15:31:29|0.15127
15:31:30|0.15124
15:31:31|0.15124
15:31:31|0.15124
15:31:32|0.1514
15:31:34|0.1515
15:31:34|0.15114
15:31:35|0.1512
15:31:36|0.1512
15:31:36|0.1512
15:31:37|0.15127
15:31:38|0.15132
15:31:39|0.15131
15:31:39|0.15131
15:31:40|0.15131
15:31:41|0.15131
15:31:41|0.15131
15:31:42|0.15132
15:31:43|0.15132
15:31:44|0.15132
15:31:45|0.15146
15:31:45|0.15146
15:31:46|0.15147
15:31:47|0.1514
15:31:47|0.1514
15:31:48|0.1514
15:31:48|0.15141
15:31:49|0.1515
15:31:50|0.1515
15:31:51|0.1515
15:31:52|0.1514
15:31:52|0.1515
15:31:53|0.1515
15:31:54|0.1515
15:31:55|0.15133
15:31:56|0.15147
15:31:58|0.15147
15:31:59|0.15147
15:31:59|0.15147
15:32:01|0.15122
15:32:02|0.15122
15:32:02|0.15132
15:32:03|0.15132
15:32:04|0.15137
15:32:05|0.15137
15:32:06|0.1513
15:32:07|0.15142
15:32:07|0.1514
15:32:08|0.1514
15:32:10|0.15138
15:32:10|0.15138
15:32:11|0.15138
15:32:13|0.15138
15:32:13|0.15138
15:32:14|0.15138
15:32:14|0.15138
15:32:15|0.15121
15:32:16|0.15132
15:32:17|0.15132
15:32:19|0.1513
15:32:21|0.1513
15:32:22|0.15136
15:32:23|0.15136
15:32:24|0.15136
15:32:24|0.15136
15:32:25|0.15136
15:32:25|0.15131
15:32:26|0.15131
15:32:26|0.15131
15:32:26|0.15131
15:32:27|0.15131
15:32:28|0.15145
15:32:29|0.15141
15:32:29|0.15141
15:32:30|0.15141
15:32:30|0.15141
15:32:31|0.15141
15:32:31|0.15141
15:32:32|0.15141
15:32:32|0.15147
15:32:33|0.15136
15:32:34|0.15128
15:32:35|0.15143
15:32:35|0.15143
15:32:36|0.15143
15:32:36|0.15141
15:32:37|0.15141
15:32:37|0.15141
15:32:38|0.15141
15:32:39|0.15141
15:32:39|0.15141
15:32:40|0.15144
15:32:41|0.15144
15:32:41|0.15144
15:32:42|0.15144
15:32:42|0.15145
15:32:43|0.15145
15:32:43|0.15144
15:32:44|0.1515
15:32:45|0.1515
15:32:46|0.1515
15:32:46|0.1515
15:32:47|0.1515
15:32:48|0.1515
15:32:48|0.1516
15:32:49|0.1516
15:32:49|0.15167
15:32:50|0.15195
15:32:50|0.15195
15:32:51|0.15195
15:32:51|0.15194
15:32:52|0.15194
15:32:52|0.15195
15:32:53|0.15199
15:32:53|0.15199
15:32:55|0.1522
15:32:55|0.15232
15:32:56|0.15236
15:32:56|0.15253
15:32:57|0.15237
15:32:57|0.15244
15:32:58|0.15251
15:32:58|0.15243
15:32:59|0.15244
15:32:59|0.15256
15:33:00|0.15238
15:33:01|0.15239
15:33:01|0.15248
15:33:02|0.15228
15:33:02|0.15222
15:33:03|0.15185
15:33:03|0.15178
15:33:04|0.15202
15:33:04|0.15197
15:33:05|0.15193
15:33:07|0.15158
15:33:07|0.15172
15:33:09|0.15148
15:33:10|0.15165
15:33:11|0.15166
15:33:12|0.15153
15:33:13|0.15166
15:33:14|0.15166
15:33:14|0.15167
15:33:15|0.15152
15:33:17|0.15147
15:33:17|0.15157
15:33:18|0.15157
15:33:18|0.15171
15:33:19|0.15176
15:33:20|0.15184
15:33:21|0.15184
15:33:22|0.15173
15:33:23|0.15172
15:33:23|0.15172
15:33:25|0.15172
15:33:27|0.15163
15:33:28|0.15163
15:33:28|0.15159
15:33:29|0.15159
15:33:29|0.15151
15:33:30|0.15151
15:33:30|0.15151
15:33:31|0.15154
15:33:31|0.15154
15:33:32|0.15154
15:33:32|0.15154
15:33:33|0.15157
15:33:34|0.15157
15:33:36|0.1515
15:33:36|0.1515
15:33:36|0.1516
15:33:37|0.15181
15:33:37|0.15176
15:33:38|0.15176
15:33:38|0.15176
15:33:39|0.15167
15:33:40|0.15167
15:33:40|0.15167
15:33:41|0.15167
15:33:42|0.15167
15:33:42|0.15167
15:33:43|0.15178
15:33:43|0.15178
15:33:43|0.15178
15:33:44|0.15176
15:33:45|0.1516
15:33:45|0.15162
15:33:46|0.15176
15:33:46|0.15177
15:33:47|0.15177
15:33:47|0.15167
15:33:48|0.15167
15:33:48|0.15177
15:33:49|0.15177
15:33:49|0.15177
15:33:50|0.15177
15:33:50|0.15205
15:33:51|0.15202
15:33:52|0.15205
15:33:52|0.15205
15:33:53|0.15199
15:33:54|0.15196
15:33:54|0.15192
15:33:55|0.15177
15:33:56|0.15177
15:33:57|0.15167
15:33:57|0.15153
15:33:58|0.15153
15:33:58|0.15144
15:33:59|0.15144
15:33:59|0.15144
15:34:00|0.15144
15:34:00|0.15155
15:34:01|0.15155
15:34:01|0.15155
15:34:02|0.15155
15:34:03|0.15145
15:34:04|0.15145
15:34:04|0.15159
15:34:04|0.15159
15:34:05|0.15161
15:34:06|0.15161
15:34:07|0.15161
15:34:08|0.15159
15:34:09|0.15159
15:34:10|0.15159
15:34:11|0.15169
15:34:12|0.15177
15:34:13|0.15177
15:34:13|0.15177
15:34:14|0.15177
15:34:15|0.15177
15:34:16|0.15177
15:34:17|0.15196
15:34:18|0.15197
15:34:18|0.15197
15:34:19|0.15197
15:34:20|0.152
15:34:21|0.152
15:34:21|0.152
15:34:22|0.152
15:34:23|0.15177
15:34:24|0.15177
15:34:25|0.1517
15:34:25|0.15177
15:34:26|0.15177
15:34:27|0.15177
15:34:28|0.15166
15:34:29|0.15181
15:34:29|0.15189
15:34:30|0.15189
15:34:30|0.15167
15:34:32|0.15178
15:34:33|0.15184
15:34:33|0.15192
15:34:35|0.15199
15:34:36|0.15194
15:34:37|0.15195
15:34:37|0.15196
15:34:39|0.15196
15:34:39|0.15196
15:34:40|0.15196
15:34:41|0.15196
15:34:42|0.15189
15:34:43|0.152
15:34:43|0.15194
15:34:45|0.152
15:34:45|0.15199
15:34:46|0.15199
15:34:47|0.15198
15:34:48|0.15169
15:34:48|0.15169
15:34:49|0.15195
15:34:50|0.1519
15:34:51|0.15194
15:34:51|0.15194
15:34:52|0.15194
15:34:53|0.15197
15:34:54|0.15197
15:34:55|0.15197
15:34:56|0.152
15:34:57|0.152
15:34:57|0.152
15:34:59|0.15214
15:35:01|0.15217
15:35:01|0.15215
15:35:02|0.15213
15:35:04|0.15199
15:35:05|0.15182
15:35:05|0.15197
15:35:06|0.15182
15:35:08|0.15161
15:35:08|0.15162
15:35:09|0.15162
15:35:10|0.15162
15:35:10|0.15158
15:35:11|0.15157
15:35:12|0.15156
15:35:13|0.15165
15:35:14|0.15147
15:35:15|0.15154
15:35:15|0.15151
15:35:17|0.15148
15:35:19|0.15157
15:35:20|0.15166
15:35:21|0.15148
15:35:22|0.15148
15:35:24|0.15156
15:35:24|0.15169
15:35:25|0.15169
15:35:26|0.15169
15:35:27|0.15169
15:35:27|0.15165
15:35:28|0.15136
15:35:29|0.15145
15:35:30|0.15132
15:35:31|0.15132
15:35:31|0.15132
15:35:32|0.15132
15:35:33|0.15139
15:35:34|0.15139
15:35:34|0.15139
15:35:35|0.1514
15:35:36|0.1514
15:35:37|0.1514
15:35:38|0.1514
15:35:38|0.1514
15:35:39|0.15147
15:35:40|0.15139
15:35:40|0.15139
15:35:41|0.15139
15:35:43|0.15136
15:35:43|0.15137
15:35:44|0.15113
15:35:45|0.15122
15:35:45|0.15094
15:35:46|0.15089
15:35:47|0.15097
15:35:48|0.15104
15:35:49|0.15108
15:35:50|0.15096
15:35:52|0.15089
15:35:52|0.15089
15:35:53|0.15089
15:35:53|0.15089
15:35:54|0.15089
15:35:55|0.15092
15:35:55|0.15097
15:35:56|0.15097
15:35:56|0.15097
15:35:57|0.151
15:35:58|0.151
15:35:58|0.151
15:35:59|0.15089
15:36:00|0.15089
15:36:02|0.15099
15:36:03|0.15099
15:36:04|0.15076
15:36:05|0.15076
15:36:07|0.15086
15:36:07|0.15113
15:36:08|0.15113
15:36:08|0.15105
15:36:10|0.15105
15:36:12|0.1511
15:36:13|0.15094
15:36:13|0.15094
15:36:15|0.15094
15:36:17|0.15089
15:36:17|0.15096
15:36:18|0.15096
15:36:19|0.15098
15:36:20|0.15096
15:36:21|0.15096
15:36:21|0.15096
15:36:23|0.15096
15:36:23|0.15083
15:36:24|0.15083
15:36:25|0.15083
15:36:26|0.15083
15:36:26|0.15083
15:36:27|0.15083
15:36:27|0.15083
15:36:29|0.15083
15:36:29|0.15082
15:36:30|0.15082
15:36:31|0.15065
15:36:31|0.15075
15:36:32|0.15075
15:36:32|0.15075
15:36:33|0.15081
15:36:34|0.15081
15:36:34|0.15073
15:36:35|0.15073
15:36:36|0.15073
15:36:38|0.15085
15:36:38|0.15085
15:36:39|0.15085
15:36:40|0.15084
15:36:40|0.15084
15:36:41|0.15084
15:36:42|0.15084
15:36:43|0.15082
15:36:43|0.15067
15:36:44|0.15067
15:36:44|0.15067
15:36:44|0.15067
15:36:45|0.15067
15:36:46|0.15079
15:36:46|0.15079
15:36:46|0.15079
15:36:47|0.15079
15:36:49|0.15065
15:36:49|0.15074
15:36:50|0.15074
15:36:50|0.15074
15:36:50|0.15074
15:36:51|0.15074
15:36:52|0.15074
15:36:52|0.15074
15:36:52|0.15084
15:36:53|0.15076
15:36:54|0.15067
15:36:54|0.15067
15:36:55|0.15067
15:36:56|0.15072
15:36:56|0.15072
15:36:58|0.15067
15:36:58|0.15067
15:36:59|0.15067
15:36:59|0.15067
15:37:00|0.15067
15:37:01|0.15067
15:37:03|0.15067
15:37:03|0.15067
15:37:04|0.15067
15:37:05|0.15064
15:37:06|0.15064
15:37:07|0.15073
15:37:08|0.15074
15:37:08|0.15074
15:37:09|0.15074
15:37:09|0.15074
15:37:09|0.15074
15:37:11|0.15074
15:37:12|0.15048
15:37:14|0.15024
15:37:15|0.15
15:37:16|0.15
15:37:17|0.15015
15:37:18|0.15
15:37:18|0.15
15:37:19|0.15011
15:37:20|0.15011
15:37:22|0.15011
15:37:23|0.15023
15:37:23|0.15023
15:37:24|0.15023
15:37:24|0.1503
15:37:26|0.15002
15:37:26|0.15026
15:37:27|0.15026
15:37:28|0.15032
15:37:28|0.15032
15:37:29|0.15013
15:37:30|0.15011
15:37:31|0.15
15:37:32|0.15002
15:37:32|0.1499
15:37:34|0.15004
15:37:35|0.1501
15:37:36|0.15004
15:37:37|0.14971
15:37:38|0.1497
15:37:38|0.14978
15:37:39|0.14982
15:37:39|0.1498
15:37:40|0.14984
15:37:40|0.14989
15:37:41|0.14991
15:37:42|0.15
15:37:42|0.15016
15:37:43|0.15016
15:37:43|0.15016
15:37:43|0.15016
15:37:44|0.15021
15:37:44|0.15036
15:37:45|0.15036
15:37:46|0.15036
15:37:47|0.15036
15:37:48|0.15036
15:37:48|0.15036
15:37:49|0.15018
15:37:50|0.15027
15:37:51|0.15027
15:37:51|0.15015
15:37:52|0.15015
15:37:52|0.15015
15:37:53|0.15023
15:37:53|0.15023
15:37:54|0.15023
15:37:54|0.15014
15:37:55|0.15014
15:37:55|0.15014
15:37:56|0.15014
15:37:57|0.15009
15:37:57|0.15004
15:37:58|0.15004
15:37:58|0.15002
15:37:59|0.15002
15:38:00|0.14989
15:38:00|0.14988
15:38:01|0.14988
15:38:01|0.14989
15:38:01|0.14989
15:38:02|0.14977
15:38:02|0.14977
15:38:03|0.14977
15:38:04|0.14983
15:38:05|0.14969
15:38:05|0.1499
15:38:05|0.1499
15:38:06|0.1499
15:38:06|0.15007
15:38:07|0.15007
15:38:08|0.15002
15:38:10|0.15013
15:38:11|0.15013
15:38:12|0.15019
15:38:13|0.15027
15:38:14|0.15027
15:38:15|0.15032
15:38:16|0.15028
15:38:17|0.15015
15:38:18|0.14999
15:38:18|0.14999
15:38:19|0.15002
15:38:20|0.15
15:38:22|0.15
15:38:23|0.15
15:38:23|0.14993
15:38:24|0.14993
15:38:24|0.14993
15:38:25|0.14993
15:38:26|0.15003
15:38:26|0.15003
15:38:27|0.15003
15:38:28|0.14997
15:38:29|0.14993
15:38:29|0.14993
15:38:30|0.14993
15:38:30|0.14993
15:38:31|0.14993
15:38:32|0.14993
15:38:33|0.14993
15:38:34|0.14994
15:38:34|0.14996
15:38:35|0.1499
15:38:36|0.1498
15:38:37|0.1498
15:38:37|0.1498
15:38:38|0.14962
15:38:38|0.14962
15:38:39|0.14951
15:38:39|0.14951
15:38:40|0.14951
15:38:40|0.14951
15:38:41|0.14951
15:38:42|0.14947
15:38:42|0.14947
15:38:43|0.14949
15:38:44|0.14949
15:38:44|0.14967
15:38:45|0.14965
15:38:46|0.14965
15:38:46|0.1495
15:38:47|0.1495
15:38:48|0.1495
15:38:48|0.14972
15:38:49|0.14973
15:38:49|0.14982
15:38:50|0.1498
15:38:50|0.1498
15:38:51|0.14986
15:38:52|0.15009
15:38:53|0.15009
15:38:54|0.15009
15:38:54|0.14993
15:38:55|0.14993
15:38:56|0.14999
15:38:57|0.1498
15:38:57|0.14996
15:38:58|0.14996
15:39:00|0.14996
15:39:00|0.14981
15:39:01|0.14994
15:39:02|0.14994
15:39:02|0.14994
15:39:04|0.14979
15:39:05|0.14996
15:39:06|0.14996
15:39:08|0.15001
15:39:09|0.14997
15:39:10|0.14994
15:39:11|0.14994
15:39:12|0.15025
15:39:14|0.1501
15:39:14|0.15017
15:39:15|0.15021
15:39:16|0.15021
15:39:17|0.15021
15:39:17|0.15021
15:39:18|0.15021
15:39:19|0.14991
15:39:20|0.15005
15:39:21|0.15025
15:39:22|0.15025
15:39:22|0.14995
15:39:23|0.15016
15:39:24|0.15017
15:39:25|0.15017
15:39:25|0.15002
15:39:26|0.14999
15:39:27|0.14999
15:39:28|0.14999
15:39:28|0.14998
15:39:29|0.14998
15:39:30|0.14998
15:39:31|0.15013
15:39:31|0.15013
15:39:32|0.15013
15:39:33|0.15013
15:39:34|0.15002
15:39:35|0.15034
15:39:35|0.15034
15:39:36|0.15017
15:39:36|0.15031
15:39:37|0.15042
15:39:37|0.15023
15:39:38|0.15023
15:39:39|0.15016
15:39:41|0.15017
15:39:42|0.15018
15:39:42|0.15029
15:39:43|0.15037
15:39:44|0.15037
15:39:45|0.15037
15:39:46|0.15037
15:39:46|0.15033
15:39:47|0.1502
15:39:48|0.15016
15:39:49|0.15008
15:39:50|0.15001
15:39:51|0.15007
15:39:52|0.15007
15:39:53|0.15007
15:39:53|0.15015
15:39:54|0.15015
15:39:55|0.15015
15:39:56|0.15015
15:39:57|0.15035
15:39:58|0.15035
15:39:58|0.15011
15:39:59|0.15011
15:40:00|0.15011
15:40:00|0.15011
15:40:01|0.15011
15:40:02|0.15011
15:40:03|0.15011
15:40:03|0.15011
15:40:05|0.15017
15:40:07|0.15011
15:40:08|0.15011
15:40:09|0.15011
15:40:10|0.15016
15:40:11|0.15038
15:40:11|0.15038
15:40:12|0.15032
15:40:13|0.15032
15:40:13|0.15032
15:40:14|0.15032
15:40:15|0.15033
15:40:17|0.15032
15:40:18|0.15019
15:40:19|0.15019
15:40:19|0.15019
15:40:20|0.15019
15:40:21|0.15034
15:40:22|0.15034
15:40:23|0.15022
15:40:25|0.15022
15:40:26|0.15022
15:40:26|0.15022
15:40:27|0.15022
15:40:27|0.15022
15:40:28|0.15022
15:40:29|0.15021
15:40:29|0.15021
15:40:30|0.15021
15:40:31|0.15021
15:40:31|0.15035
15:40:32|0.15035
15:40:33|0.15022
15:40:33|0.15024
15:40:34|0.15032
15:40:35|0.15032
15:40:35|0.15032
15:40:36|0.15032
15:40:37|0.15022
15:40:38|0.15018
15:40:39|0.15027
15:40:39|0.15027
15:40:40|0.15027
15:40:41|0.15017
15:40:42|0.15012
15:40:43|0.15012
15:40:43|0.14999
15:40:44|0.14997
15:40:45|0.1499
15:40:46|0.14989
15:40:47|0.14989
15:40:48|0.1498
15:40:49|0.15011
15:40:49|0.15011
15:40:50|0.15011
15:40:50|0.1499
15:40:51|0.15014
15:40:51|0.15014
15:40:52|0.15014
15:40:53|0.15014
15:40:54|0.15012
15:40:54|0.15016
15:40:55|0.15016
15:40:55|0.15016
15:40:56|0.15017
15:40:57|0.15017
15:40:58|0.15016
15:40:58|0.15016
15:40:59|0.15016
15:41:00|0.15016
15:41:00|0.15016
15:41:01|0.15016
15:41:02|0.15017
15:41:03|0.15017
15:41:03|0.15017
15:41:04|0.15012
15:41:05|0.15017
15:41:07|0.15017
15:41:08|0.15017
15:41:10|0.15013
15:41:11|0.15011
15:41:12|0.15011
15:41:13|0.15011
15:41:14|0.15011
15:41:14|0.15008
15:41:15|0.15008
15:41:16|0.15007
15:41:17|0.15007
15:41:17|0.15007
15:41:18|0.15007
15:41:18|0.15007
15:41:19|0.15007
15:41:20|0.15007
15:41:21|0.15007
15:41:22|0.15006
15:41:23|0.15006
15:41:24|0.15006
15:41:25|0.15006
15:41:26|0.15001
15:41:27|0.15006
15:41:27|0.15006
15:41:28|0.15006
15:41:28|0.15
15:41:29|0.14965
15:41:30|0.1498
15:41:31|0.14958
15:41:31|0.14978
15:41:33|0.14981
15:41:34|0.14991
15:41:34|0.14994
15:41:35|0.14969
15:41:36|0.14969
15:41:37|0.14997
15:41:38|0.14992
15:41:38|0.14992
15:41:39|0.14992
15:41:40|0.14979
15:41:41|0.14991
15:41:42|0.14991
15:41:43|0.14991
15:41:44|0.14981
15:41:46|0.14964
15:41:46|0.14971
15:41:47|0.14973
15:41:48|0.14973
15:41:49|0.14975
15:41:49|0.14975
15:41:50|0.14975
15:41:50|0.14975
15:41:51|0.14975
15:41:52|0.14965
15:41:53|0.14965
15:41:54|0.14987
15:41:54|0.14975
15:41:55|0.14975
15:41:56|0.14985
15:41:56|0.14975
15:41:57|0.14975
15:41:57|0.14975
15:41:58|0.14975
15:41:59|0.1496
15:42:00|0.1496
15:42:01|0.14975
15:42:01|0.14975
15:42:02|0.14979
15:42:03|0.14979
15:42:04|0.14975
15:42:05|0.14984
15:42:06|0.14977
15:42:08|0.14976
15:42:08|0.14985
15:42:09|0.14975
15:42:10|0.14975
15:42:10|0.14989
15:42:10|0.14989
15:42:11|0.14989
15:42:11|0.14991
15:42:12|0.14991
15:42:13|0.14991
15:42:13|0.14992
15:42:13|0.14992
15:42:14|0.14992
15:42:14|0.14992
15:42:15|0.14992
15:42:15|0.14994
15:42:17|0.15009
15:42:19|0.15
15:42:20|0.15007
15:42:21|0.15015
15:42:22|0.15015
15:42:24|0.15015
15:42:24|0.15015
15:42:26|0.15015
15:42:26|0.15015
15:42:28|0.15014
15:42:28|0.15014
15:42:29|0.15007
15:42:29|0.15007
15:42:30|0.15007
15:42:31|0.15015
15:42:31|0.14994
15:42:32|0.14994
15:42:32|0.15009
15:42:34|0.1502
15:42:35|0.1502
15:42:35|0.15015
15:42:35|0.15015
15:42:36|0.15021
15:42:36|0.15021
15:42:37|0.15021
15:42:37|0.15037
15:42:38|0.15053
15:42:38|0.1505
15:42:38|0.1505
15:42:39|0.1505
15:42:40|0.1504
15:42:42|0.1504
15:42:42|0.15062
15:42:43|0.15062
15:42:43|0.15067
15:42:44|0.15089
15:42:44|0.15089
15:42:45|0.15089
15:42:45|0.15135
15:42:46|0.15133
15:42:47|0.15133
15:42:47|0.15133
15:42:47|0.15129
15:42:48|0.15105
15:42:49|0.15097
15:42:49|0.15078
15:42:50|0.15074
15:42:50|0.15074
15:42:51|0.15063
15:42:51|0.15085
15:42:52|0.15067
15:42:53|0.15075
15:42:53|0.15051
15:42:54|0.15036
15:42:55|0.15054
15:42:56|0.1506
15:42:56|0.15059
15:42:57|0.15059
15:42:58|0.15055
15:42:58|0.15055
15:42:59|0.1506
15:42:59|0.1506
15:43:00|0.1506
15:43:00|0.15058
15:43:01|0.15044
15:43:01|0.15055
15:43:02|0.15055
15:43:02|0.15055
15:43:03|0.15028
15:43:04|0.15028
15:43:04|0.15028
15:43:05|0.15032
15:43:05|0.15032
15:43:06|0.15035
15:43:06|0.15035
15:43:07|0.15035
15:43:07|0.15035
15:43:08|0.15042
15:43:08|0.15042
15:43:09|0.15044
15:43:09|0.15043
15:43:10|0.15043
15:43:10|0.15043
15:43:11|0.15043
15:43:11|0.15043
15:43:12|0.15043
15:43:13|0.15043
15:43:13|0.15043
15:43:14|0.15034
15:43:14|0.15043
15:43:14|0.15043
15:43:15|0.15043
15:43:15|0.15044
15:43:17|0.15043
15:43:17|0.15043
15:43:18|0.15044
15:43:18|0.15044
15:43:19|0.15044
15:43:20|0.15044
15:43:20|0.15044
15:43:22|0.15044
15:43:23|0.15044
15:43:24|0.15038
15:43:24|0.15038
15:43:25|0.15038
15:43:25|0.15038
15:43:27|0.15038
15:43:29|0.1504
15:43:30|0.15051
15:43:30|0.15048
15:43:31|0.15048
15:43:31|0.15048
15:43:32|0.15048
15:43:32|0.15048
15:43:33|0.15035
15:43:34|0.15035
15:43:34|0.15035
15:43:35|0.15043
15:43:35|0.15043
15:43:36|0.15043
15:43:37|0.15043
15:43:37|0.1504
15:43:38|0.1504
15:43:39|0.15039
15:43:41|0.15039
15:43:41|0.15039
15:43:42|0.15039
15:43:43|0.15039
15:43:43|0.15039
15:43:43|0.15037
15:43:44|0.15037
15:43:45|0.15037
15:43:45|0.15037
15:43:46|0.15037
15:43:46|0.15037
15:43:47|0.15037
15:43:47|0.15037
15:43:48|0.15037
15:43:48|0.15037
15:43:49|0.15037
15:43:50|0.15033
15:43:50|0.15033
15:43:51|0.15033
15:43:52|0.15033
15:43:53|0.15029
15:43:53|0.15029
15:43:53|0.15004
15:43:54|0.15004
15:43:55|0.15004
15:43:56|0.15004
15:43:56|0.15017
15:43:57|0.15017
15:43:58|0.15008
15:43:58|0.15008
15:43:59|0.15008
15:43:59|0.15008
15:43:59|0.15008
15:44:00|0.15008
15:44:00|0.15008
15:44:01|0.15009
15:44:01|0.15009
15:44:02|0.15009
15:44:02|0.15
15:44:03|0.15011
15:44:04|0.15049
15:44:04|0.15068
15:44:05|0.15046
15:44:05|0.15048
15:44:07|0.1504
15:44:07|0.15051
15:44:08|0.15051
15:44:08|0.15039
15:44:09|0.15037
15:44:09|0.15037
15:44:10|0.15032
15:44:10|0.15037
15:44:11|0.15037
15:44:12|0.15046
15:44:12|0.15033
15:44:13|0.15033
15:44:13|0.15041
15:44:14|0.15041
15:44:14|0.15041
15:44:15|0.15041
15:44:16|0.15041
15:44:16|0.15041
15:44:17|0.15041
15:44:18|0.15082
15:44:20|0.15046
15:44:21|0.15045
15:44:22|0.15038
15:44:24|0.1504
15:44:25|0.15033
15:44:25|0.15038
15:44:26|0.1504
15:44:27|0.15038
15:44:28|0.15025
15:44:28|0.15035
15:44:29|0.15035
15:44:30|0.15035
15:44:30|0.15035
15:44:31|0.15035
15:44:31|0.15035
15:44:32|0.15035
15:44:33|0.15035
15:44:33|0.15035
15:44:34|0.15043
15:44:34|0.15044
15:44:34|0.15035
15:44:36|0.15035
15:44:37|0.15035
15:44:37|0.15035
15:44:38|0.15038
15:44:39|0.15039
15:44:40|0.15039
15:44:40|0.15039
15:44:41|0.15039
15:44:41|0.15035
15:44:41|0.15035
15:44:42|0.15035
15:44:42|0.15035
15:44:43|0.15035
15:44:44|0.15035
15:44:44|0.15035
15:44:45|0.15043
15:44:46|0.15039
15:44:47|0.15039
15:44:47|0.15039
15:44:48|0.15039
15:44:50|0.15042
15:44:50|0.15042
15:44:50|0.15042
15:44:51|0.15042
15:44:51|0.15042
15:44:52|0.15042
15:44:52|0.15048
15:44:53|0.15048
15:44:54|0.15062
15:44:54|0.15061
15:44:55|0.15061
15:44:56|0.15061
15:44:56|0.15038
15:44:57|0.15038
15:44:57|0.1505
15:44:58|0.1505
15:44:59|0.1505
15:45:00|0.1505
15:45:00|0.15029
15:45:02|0.15029
15:45:04|0.15029
15:45:04|0.15032
15:45:05|0.15032
15:45:06|0.15032
15:45:07|0.15032
15:45:08|0.15047
15:45:09|0.15047
15:45:10|0.15034
15:45:11|0.15048
15:45:11|0.15048
15:45:12|0.15048
15:45:12|0.15048
15:45:13|0.15048
15:45:14|0.15063
15:45:14|0.15063
15:45:15|0.15063
15:45:16|0.15063
15:45:16|0.15049
15:45:17|0.15049
15:45:18|0.15049
15:45:19|0.15049
15:45:20|0.15049
15:45:21|0.15063
15:45:21|0.15063
15:45:22|0.15063
15:45:23|0.15063
15:45:24|0.15063
15:45:24|0.15055
15:45:25|0.15063
15:45:25|0.15063
15:45:27|0.15061
15:45:28|0.15032
15:45:28|0.15034
15:45:29|0.15034
15:45:29|0.15034
15:45:30|0.15049
15:45:31|0.15052
15:45:32|0.15049
15:45:33|0.15049
15:45:33|0.15059
15:45:34|0.15059
15:45:35|0.15059
15:45:36|0.15059
15:45:36|0.15059
15:45:37|0.15059
15:45:39|0.15059
15:45:39|0.15059
15:45:40|0.15059
15:45:41|0.15059
15:45:41|0.15059
15:45:42|0.15059
15:45:43|0.15051
15:45:43|0.15045
15:45:44|0.15045
15:45:44|0.15045
15:45:45|0.15052
15:45:45|0.15059
15:45:46|0.15061
15:45:46|0.15077
15:45:47|0.15077
15:45:47|0.15077
15:45:47|0.15077
15:45:48|0.15077
15:45:48|0.15077
15:45:48|0.15077
15:45:49|0.15077
15:45:50|0.15077
15:45:50|0.15077
15:45:51|0.15073
15:45:52|0.15073
15:45:52|0.15073
15:45:53|0.15075
15:45:53|0.15064
15:45:54|0.15064
15:45:54|0.15074
15:45:55|0.15074
15:45:56|0.15075
15:45:57|0.15075
15:45:57|0.15075
15:45:59|0.15075
15:45:59|0.15076
15:46:00|0.15092
15:46:00|0.15092
15:46:01|0.15092
15:46:02|0.15092
15:46:02|0.15096
15:46:03|0.151
15:46:04|0.151
15:46:06|0.15112
15:46:06|0.1511
15:46:06|0.1511
15:46:07|0.1511
15:46:07|0.1511
15:46:08|0.1511
15:46:08|0.15152
15:46:09|0.15152
15:46:10|0.15126
15:46:11|0.15126
15:46:11|0.15175
15:46:12|0.15175
15:46:12|0.15152
15:46:13|0.15152
15:46:13|0.15161
15:46:14|0.15159
15:46:14|0.15153
15:46:15|0.15144
15:46:16|0.15154
15:46:16|0.15172
15:46:17|0.15172
15:46:18|0.15172
15:46:18|0.15172
15:46:19|0.15173
15:46:20|0.15174
15:46:21|0.15174
15:46:21|0.15174
15:46:22|0.15174
15:46:22|0.15155
15:46:23|0.15166
15:46:23|0.1517
15:46:24|0.1517
15:46:24|0.15124
15:46:25|0.15141
15:46:26|0.15143
15:46:26|0.15109
15:46:27|0.15109
15:46:28|0.1513
15:46:28|0.15134
15:46:29|0.15144
15:46:30|0.15127
15:46:30|0.15118
15:46:31|0.15114
15:46:31|0.15128
15:46:31|0.15128
15:46:32|0.15128
15:46:32|0.15118
15:46:33|0.15118
15:46:33|0.15118
15:46:34|0.15118
15:46:35|0.15098
15:46:36|0.15098
15:46:36|0.15098
15:46:36|0.15098
15:46:37|0.15095
15:46:37|0.15088
15:46:38|0.15088
15:46:38|0.15088
15:46:39|0.15102
15:46:40|0.15102
15:46:40|0.15102
15:46:41|0.15102
15:46:41|0.15089
15:46:42|0.15096
15:46:42|0.15096
15:46:43|0.15096
15:46:43|0.1511
15:46:44|0.15101
15:46:45|0.15101
15:46:46|0.15108
15:46:46|0.15105
15:46:47|0.15103
15:46:48|0.15103
15:46:49|0.15101
15:46:49|0.15101
15:46:50|0.151
15:46:51|0.151
15:46:52|0.151
15:46:52|0.15101
15:46:53|0.15098
15:46:54|0.15118
15:46:55|0.1511
15:46:57|0.151
15:46:57|0.15082
15:46:58|0.15082
15:46:58|0.15082
15:46:59|0.15082
15:47:00|0.15098
15:47:00|0.15098
15:47:02|0.15089
15:47:02|0.15089
15:47:03|0.15089
15:47:04|0.15093
15:47:04|0.15089
15:47:05|0.15089
15:47:06|0.15085
15:47:07|0.15081
15:47:07|0.15081
15:47:08|0.15081
15:47:08|0.15081
15:47:09|0.15081
15:47:09|0.15081
15:47:10|0.15081
15:47:11|0.15086
15:47:11|0.1509
15:47:12|0.1509
15:47:13|0.1509
15:47:13|0.15084
15:47:14|0.15075
15:47:15|0.15075
15:47:16|0.15075
15:47:17|0.15066
15:47:17|0.15066
15:47:18|0.15057
15:47:19|0.15072
15:47:19|0.15072
15:47:20|0.15072
15:47:20|0.15076
15:47:21|0.15066
15:47:22|0.15066
15:47:22|0.15066
15:47:23|0.1504
15:47:23|0.1504
15:47:24|0.15057
15:47:25|0.15057
15:47:25|0.15059
15:47:26|0.15068
15:47:27|0.15068
15:47:27|0.15063
15:47:28|0.15063
15:47:28|0.15048
15:47:29|0.15059
15:47:30|0.15059
15:47:30|0.15061
15:47:31|0.15061
15:47:31|0.15061
15:47:32|0.15061
15:47:33|0.15061
15:47:34|0.15061
15:47:34|0.15061
15:47:35|0.15061
15:47:36|0.15061
15:47:36|0.15067
15:47:37|0.15067
15:47:37|0.15067
15:47:38|0.15067
15:47:38|0.15067
15:47:38|0.1506
15:47:39|0.1507
15:47:40|0.1507
15:47:41|0.1507
15:47:41|0.1507
15:47:41|0.1507
15:47:42|0.1507
15:47:43|0.15061
15:47:43|0.15033
15:47:44|0.15064
15:47:45|0.15066
15:47:45|0.15066
15:47:46|0.15066
15:47:46|0.15061
15:47:47|0.15061
15:47:48|0.15061
15:47:48|0.15076
15:47:49|0.15076
15:47:50|0.15073
15:47:51|0.15073
15:47:51|0.15073
15:47:52|0.15076
15:47:53|0.15076
15:47:53|0.1508
15:47:54|0.15093
15:47:55|0.151
15:47:56|0.15118
15:47:57|0.15157
15:47:57|0.15157
15:47:58|0.15148
15:47:58|0.15148
15:47:58|0.15148
15:47:59|0.15148
15:48:00|0.15148
15:48:00|0.15148
15:48:01|0.15148
15:48:01|0.15142
15:48:02|0.1512
15:48:03|0.15121
15:48:03|0.15125
15:48:04|0.15116
15:48:04|0.15116
15:48:05|0.15135
15:48:05|0.15135
15:48:06|0.15133
15:48:07|0.15133
15:48:07|0.15133
15:48:08|0.15134
15:48:08|0.15134
15:48:09|0.15145
15:48:10|0.15134
15:48:11|0.15173
15:48:12|0.15161
15:48:14|0.15179
15:48:15|0.15174
15:48:17|0.15194
15:48:18|0.15198
15:48:20|0.15174
15:48:21|0.15125
15:48:21|0.15099
15:48:22|0.15099
15:48:23|0.15099
15:48:24|0.15113
15:48:25|0.15125
15:48:26|0.15149
15:48:27|0.15149
15:48:28|0.15149
15:48:28|0.15149
15:48:30|0.15135
15:48:31|0.15135
15:48:32|0.15144
15:48:33|0.15126
15:48:34|0.15126
15:48:35|0.15126
15:48:36|0.15126
15:48:36|0.15126
15:48:37|0.15121
15:48:38|0.1511
15:48:38|0.1511
15:48:39|0.1511
15:48:39|0.1511
15:48:40|0.1511
15:48:41|0.1511
15:48:42|0.1511
15:48:43|0.15119
15:48:43|0.15119
15:48:43|0.15129
15:48:44|0.15129
15:48:45|0.15125
15:48:46|0.15125
15:48:47|0.15125
15:48:47|0.1511
15:48:48|0.1511
15:48:48|0.15119
15:48:49|0.15119
15:48:50|0.15119
15:48:50|0.15119
15:48:51|0.15119
15:48:52|0.15119
15:48:53|0.15119
15:48:53|0.15119
15:48:54|0.15117
15:48:55|0.15117
15:48:55|0.15113
15:48:56|0.1511
15:48:57|0.1511
15:48:58|0.1511
15:48:58|0.15126
15:49:00|0.15125
15:49:00|0.15125
15:49:01|0.15125
15:49:02|0.15125
15:49:02|0.15125
15:49:03|0.15113
15:49:04|0.15113
15:49:05|0.15113
15:49:05|0.15113
15:49:06|0.15136
15:49:06|0.15136
15:49:07|0.15136
15:49:08|0.15151
15:49:09|0.15151
15:49:10|0.15151
15:49:11|0.15151
15:49:11|0.15151
15:49:12|0.15136
15:49:12|0.15134
15:49:13|0.15142
15:49:15|0.15142
15:49:15|0.15135
15:49:16|0.15131
15:49:18|0.15123
15:49:19|0.15132
15:49:19|0.15145
15:49:20|0.15145
15:49:22|0.15145
15:49:22|0.15145
15:49:23|0.15145
15:49:24|0.15145
15:49:24|0.15145
15:49:25|0.15145
15:49:26|0.15116
15:49:27|0.15117
15:49:28|0.15117
15:49:29|0.15123
15:49:30|0.15123
15:49:31|0.15123
15:49:32|0.15123
15:49:33|0.15138
15:49:34|0.15129
15:49:34|0.15131
15:49:35|0.15131
15:49:36|0.15152
15:49:37|0.15152
15:49:37|0.15152
15:49:38|0.15152
15:49:39|0.15143
15:49:40|0.15143
15:49:40|0.15143
15:49:41|0.1514
15:49:42|0.15121
15:49:42|0.15121
15:49:43|0.15121
15:49:44|0.15124
15:49:44|0.15124
15:49:45|0.15124
15:49:46|0.15124
15:49:47|0.15117
15:49:47|0.15122
15:49:48|0.15122
15:49:49|0.15122
15:49:49|0.15117
15:49:50|0.15117
15:49:51|0.15122
15:49:51|0.15122
15:49:52|0.15128
15:49:53|0.15128
15:49:54|0.15128
15:49:54|0.15136
15:49:55|0.15136
15:49:56|0.15137
15:49:57|0.15137
15:49:58|0.15137
15:49:58|0.15137
15:49:59|0.15137
15:49:59|0.15139
15:50:00|0.15139
15:50:01|0.15139
15:50:02|0.15139
15:50:03|0.15125
15:50:04|0.1513
15:50:04|0.1513
15:50:05|0.1513
15:50:05|0.1513
15:50:06|0.1513
15:50:07|0.1513
15:50:07|0.1513
15:50:08|0.1513
15:50:09|0.15136
15:50:09|0.1514
15:50:10|0.1514
15:50:11|0.1514
15:50:12|0.1514
15:50:13|0.1513
15:50:14|0.15138
15:50:15|0.1513
15:50:16|0.1513
15:50:18|0.15128
15:50:19|0.15102
15:50:21|0.15093
15:50:21|0.15082
15:50:23|0.15105
15:50:24|0.15105
15:50:25|0.15088
15:50:26|0.15093
15:50:27|0.15093
15:50:27|0.15088
15:50:28|0.15099
15:50:29|0.15098
15:50:30|0.15098
15:50:31|0.15098
15:50:31|0.15093
15:50:32|0.15104
15:50:33|0.15089
15:50:33|0.15089
15:50:34|0.15089
15:50:35|0.15087
15:50:35|0.15077
15:50:36|0.15077
15:50:37|0.15088
15:50:38|0.15088
15:50:39|0.15088
15:50:39|0.15099
15:50:40|0.15099
15:50:41|0.15099
15:50:41|0.15096
15:50:42|0.15096
15:50:43|0.15085
15:50:44|0.15084
15:50:45|0.15084
15:50:46|0.15096
15:50:46|0.15086
15:50:47|0.15086
15:50:48|0.15086
15:50:49|0.15091
15:50:50|0.15091
15:50:51|0.15094
15:50:51|0.15094
15:50:52|0.15079
15:50:53|0.15094
15:50:54|0.15094
15:50:54|0.15094
15:50:55|0.15094
15:50:56|0.15094
15:50:57|0.15094
15:50:57|0.15094
15:50:58|0.15094
15:50:58|0.15094
15:50:59|0.15094
15:51:00|0.15085
15:51:01|0.15085
15:51:01|0.15096
15:51:02|0.15096
15:51:03|0.15096
15:51:03|0.15096
15:51:04|0.15084
15:51:05|0.15084
15:51:05|0.15084
15:51:06|0.15084
15:51:07|0.15075
15:51:08|0.15075
15:51:08|0.15075
15:51:09|0.15075
15:51:10|0.15095
15:51:11|0.15079
15:51:12|0.15079
15:51:12|0.15079
15:51:13|0.15086
15:51:14|0.15074
15:51:16|0.15084
15:51:17|0.15084
15:51:18|0.15056
15:51:19|0.15056
15:51:20|0.1508
15:51:21|0.1508
15:51:23|0.15066
15:51:24|0.15066
15:51:24|0.1505
15:51:26|0.15064
15:51:26|0.15061
15:51:27|0.15061
15:51:28|0.15048
15:51:28|0.15048
15:51:30|0.15061
15:51:30|0.15019
15:51:32|0.14999
15:51:34|0.15012
15:51:35|0.14996
15:51:37|0.1499
15:51:37|0.1499
15:51:39|0.14963
15:51:40|0.14977
15:51:40|0.14972
15:51:41|0.14972
15:51:43|0.14954
15:51:43|0.1495
15:51:44|0.14962
15:51:45|0.14959
15:51:45|0.14977
15:51:46|0.1498
15:51:47|0.14951
15:51:48|0.14951
15:51:49|0.1495
15:51:50|0.14964
15:51:51|0.14979
15:51:51|0.14979
15:51:52|0.14966
15:51:53|0.14989
15:51:54|0.15
15:51:55|0.14987
15:51:56|0.1499
15:51:56|0.14983
15:51:57|0.14957
15:51:58|0.1495
15:51:59|0.1495
15:51:59|0.1495
15:52:00|0.14957
15:52:00|0.14957
15:52:01|0.14957
15:52:02|0.14957
15:52:03|0.14957
15:52:03|0.14957
15:52:04|0.14953
15:52:05|0.14953
15:52:06|0.14967
15:52:06|0.14968
15:52:07|0.14967
15:52:08|0.14967
15:52:09|0.14947
15:52:10|0.14971
15:52:10|0.14977
15:52:11|0.14977
15:52:12|0.14977
15:52:12|0.14979
15:52:13|0.14989
15:52:14|0.14989
15:52:15|0.15
15:52:16|0.15
15:52:18|0.15
15:52:19|0.14999
15:52:20|0.15014
15:52:22|0.15016
15:52:24|0.15016
15:52:25|0.15016
15:52:25|0.15016
15:52:26|0.15016
15:52:27|0.15016
15:52:28|0.15016
15:52:29|0.14988
15:52:30|0.14984
15:52:31|0.14984
15:52:32|0.15009
15:52:32|0.15009
15:52:33|0.15025
15:52:34|0.15025
15:52:34|0.15034
15:52:35|0.15034
15:52:36|0.15034
15:52:37|0.15034
15:52:39|0.15034
15:52:40|0.15031
15:52:40|0.15017
15:52:41|0.15013
15:52:42|0.15019
15:52:42|0.15019
15:52:43|0.15019
15:52:44|0.15019
15:52:45|0.14997
15:52:46|0.15009
15:52:46|0.15009
15:52:47|0.15015
15:52:49|0.15015
15:52:49|0.15015
15:52:50|0.15003
15:52:51|0.15003
15:52:51|0.15003
15:52:52|0.15017
15:52:53|0.15017
15:52:53|0.15017
15:52:54|0.15017
15:52:55|0.15005
15:52:56|0.15017
15:52:57|0.1502
15:52:58|0.15022
15:52:59|0.15023
15:52:59|0.15009
15:53:00|0.15019
15:53:01|0.15
15:53:02|0.1502
15:53:03|0.1502
15:53:04|0.1502
15:53:04|0.15003
15:53:05|0.15003
15:53:06|0.15008
15:53:07|0.15008
15:53:08|0.1502
15:53:09|0.1502
15:53:09|0.1502
15:53:10|0.1502
15:53:11|0.1503
15:53:11|0.14997
15:53:12|0.14982
15:53:13|0.14959
15:53:13|0.1495
15:53:14|0.14964
15:53:16|0.14945
15:53:17|0.14966
15:53:19|0.14962
15:53:20|0.14962
15:53:22|0.14976
15:53:23|0.14972
15:53:24|0.14964
15:53:25|0.14964
15:53:26|0.14964
15:53:27|0.14961
15:53:27|0.14958
15:53:28|0.14959
15:53:29|0.14959
15:53:30|0.14968
15:53:30|0.14961
15:53:31|0.14961
15:53:32|0.14961
15:53:33|0.1496
15:53:34|0.14944
15:53:36|0.14937
15:53:37|0.14941
15:53:38|0.1494
15:53:38|0.14943
15:53:39|0.1493
15:53:40|0.14945
15:53:41|0.14945
15:53:42|0.14945
15:53:42|0.14945
15:53:43|0.14945
15:53:44|0.14926
15:53:46|0.14938
15:53:47|0.14938
15:53:48|0.14943
15:53:49|0.14938
15:53:50|0.1494
15:53:50|0.1494
15:53:51|0.1494
15:53:51|0.1494
15:53:52|0.1494
15:53:53|0.1494
15:53:54|0.1494
15:53:55|0.14928
15:53:56|0.14937
15:53:57|0.1492
15:53:58|0.14928
15:53:59|0.14929
15:54:00|0.14921
15:54:00|0.14908
15:54:01|0.14908
15:54:02|0.149
15:54:03|0.14913
15:54:04|0.14913
15:54:05|0.14913
15:54:05|0.14913
15:54:06|0.14896
15:54:07|0.1488
15:54:08|0.14895
15:54:08|0.14891
15:54:09|0.14893
15:54:10|0.14902
15:54:10|0.14891
15:54:11|0.14891
15:54:12|0.14891
15:54:13|0.14887
15:54:14|0.14866
15:54:15|0.1486
15:54:16|0.14857
15:54:16|0.14869
15:54:17|0.1486
15:54:17|0.1486
15:54:18|0.14876
15:54:19|0.149
15:54:20|0.1491
15:54:22|0.14901
15:54:22|0.14929
15:54:23|0.14942
15:54:24|0.14929
15:54:25|0.14929
15:54:25|0.1496
15:54:26|0.14904
15:54:27|0.14956
15:54:28|0.14941
15:54:28|0.14918
15:54:29|0.14918
15:54:30|0.14918
15:54:30|0.14926
15:54:31|0.14917
15:54:31|0.14945
15:54:32|0.14945
15:54:33|0.14952
15:54:33|0.14952
15:54:34|0.14959
15:54:34|0.14959
15:54:35|0.14944
15:54:35|0.14944
15:54:36|0.1495
15:54:37|0.1495
15:54:37|0.1495
15:54:38|0.14955
15:54:39|0.14955
15:54:39|0.14955
15:54:40|0.14955
15:54:41|0.14935
15:54:42|0.14935
15:54:42|0.14948
15:54:43|0.14948
15:54:44|0.14952
15:54:44|0.14945
15:54:45|0.14945
15:54:45|0.14945
15:54:47|0.14948
15:54:47|0.14948
15:54:48|0.14948
15:54:48|0.14935
15:54:50|0.14924
15:54:51|0.14924
15:54:51|0.1492
15:54:52|0.1492
15:54:53|0.1492
15:54:53|0.1492
15:54:54|0.14893
15:54:54|0.14907
15:54:55|0.1485
15:54:56|0.14849
15:54:57|0.1483
15:54:57|0.14859
15:54:58|0.14859
15:54:58|0.14859
15:54:59|0.14858
15:55:00|0.14854
15:55:00|0.14805
15:55:01|0.14786
15:55:01|0.14808
15:55:02|0.14807
15:55:02|0.14811
15:55:03|0.14788
15:55:03|0.14801
15:55:04|0.14818
15:55:05|0.14841
15:55:05|0.14806
15:55:06|0.14772
15:55:07|0.14794
15:55:07|0.14792
15:55:08|0.14786
15:55:08|0.14786
15:55:09|0.14786
15:55:10|0.14806
15:55:10|0.14802
15:55:11|0.14776
15:55:12|0.14776
15:55:12|0.14784
15:55:12|0.14795
15:55:13|0.14809
15:55:14|0.14787
15:55:15|0.14802
15:55:16|0.14819
15:55:17|0.14812
15:55:18|0.14817
15:55:18|0.14783
15:55:18|0.14831
15:55:19|0.14831
15:55:20|0.14831
15:55:20|0.14831
15:55:22|0.14802
15:55:22|0.14814
15:55:22|0.14791
15:55:23|0.1479
15:55:23|0.14809
15:55:24|0.14809
15:55:24|0.14809
15:55:24|0.14809
15:55:25|0.14772
15:55:26|0.148
15:55:26|0.14805
15:55:28|0.14766
15:55:28|0.14799
15:55:29|0.14808
15:55:30|0.14785
15:55:31|0.14809
15:55:31|0.14802
15:55:32|0.14801
15:55:32|0.148
15:55:33|0.14784
15:55:34|0.14785
15:55:35|0.14772
15:55:35|0.14772
15:55:37|0.1479
15:55:37|0.14795
15:55:38|0.14806
15:55:38|0.14805
15:55:39|0.14797
15:55:40|0.14775
15:55:40|0.14799
15:55:41|0.14803
15:55:42|0.14794
15:55:42|0.14777
15:55:42|0.14779
15:55:43|0.14779
15:55:44|0.14779
15:55:44|0.14797
15:55:45|0.148
15:55:45|0.148
15:55:46|0.148
15:55:47|0.14831
15:55:47|0.14831
15:55:48|0.14794
15:55:48|0.14794
15:55:49|0.14762
15:55:50|0.14791
15:55:50|0.14791
15:55:50|0.14791
15:55:52|0.14826
15:55:53|0.14809
15:55:53|0.14809
15:55:54|0.14809
15:55:54|0.14809
15:55:55|0.14831
15:55:56|0.14837
15:55:57|0.14811
15:55:57|0.1483
15:55:58|0.14842
15:55:59|0.1484
15:56:01|0.14856
15:56:01|0.14842
15:56:02|0.14842
15:56:02|0.14842
15:56:03|0.14842
15:56:04|0.14842
15:56:04|0.1484
15:56:05|0.1484
15:56:06|0.1484
15:56:06|0.14842
15:56:07|0.14842
15:56:07|0.14842
15:56:08|0.14842
15:56:08|0.14842
15:56:09|0.14842
15:56:09|0.14842
15:56:10|0.14842
15:56:10|0.14842
15:56:11|0.14842
15:56:11|0.14842
15:56:13|0.14842
15:56:14|0.1484
15:56:14|0.14852
15:56:15|0.14852
15:56:17|0.14834
15:56:18|0.14834
15:56:18|0.14892
15:56:19|0.149
15:56:20|0.14906
15:56:21|0.14879
15:56:22|0.14879
15:56:23|0.14884
15:56:24|0.1487
15:56:25|0.1487
15:56:26|0.1487
15:56:27|0.1487
15:56:27|0.14871
15:56:28|0.14871
15:56:28|0.1487
15:56:29|0.14863
15:56:30|0.14865
15:56:30|0.14879
15:56:31|0.14866
15:56:32|0.14862
15:56:33|0.1485
15:56:34|0.14857
15:56:35|0.14854
15:56:35|0.14854
15:56:36|0.14854
15:56:36|0.14854
15:56:36|0.14854
15:56:37|0.14854
15:56:38|0.14854
15:56:39|0.14854
15:56:39|0.14836
15:56:40|0.14862
15:56:40|0.14866
15:56:41|0.14866
15:56:41|0.14866
15:56:42|0.14866
15:56:42|0.14832
15:56:43|0.14846
15:56:44|0.14843
15:56:44|0.14843
15:56:45|0.14845
15:56:46|0.14845
15:56:46|0.14844
15:56:47|0.14844
15:56:47|0.14844
15:56:48|0.14844
15:56:49|0.14844
15:56:50|0.14844
15:56:50|0.14822
15:56:51|0.14822
15:56:52|0.1484
15:56:52|0.1484
15:56:52|0.1484
15:56:53|0.1484
15:56:53|0.1484
15:56:54|0.1484
15:56:54|0.14838
15:56:55|0.14838
15:56:55|0.14838
15:56:56|0.14836
15:56:56|0.1483
15:56:57|0.1483
15:56:57|0.1483
15:56:58|0.1483
15:56:58|0.14817
15:56:59|0.14829
15:57:00|0.14829
15:57:01|0.14814
15:57:01|0.14808
15:57:02|0.14804
15:57:03|0.148
15:57:03|0.148
15:57:04|0.148
15:57:05|0.148
15:57:05|0.148
15:57:06|0.148
15:57:07|0.14821
15:57:07|0.14827
15:57:08|0.14827
15:57:09|0.14809
15:57:09|0.14809
15:57:10|0.14809
15:57:10|0.14809
15:57:11|0.14809
15:57:12|0.14809
15:57:12|0.14829
15:57:13|0.14829
15:57:13|0.14808
15:57:14|0.14808
15:57:14|0.14808
15:57:15|0.14808
15:57:15|0.14808
15:57:17|0.14818
15:57:18|0.14818
15:57:18|0.1481
15:57:20|0.14811
15:57:21|0.14839
15:57:21|0.14839
15:57:23|0.14836
15:57:23|0.14836
15:57:24|0.14836
15:57:24|0.14837
15:57:24|0.14837
15:57:25|0.14837
15:57:26|0.14837
15:57:26|0.14837
15:57:28|0.14838
15:57:28|0.14838
15:57:29|0.14838
15:57:30|0.1484
15:57:30|0.14845
15:57:31|0.14838
15:57:32|0.1484
15:57:33|0.1484
15:57:33|0.14847
15:57:34|0.14841
15:57:34|0.14854
15:57:35|0.14854
15:57:35|0.14854
15:57:36|0.14854
15:57:37|0.14854
15:57:37|0.14854
15:57:38|0.14854
15:57:39|0.14866
15:57:40|0.14866
15:57:41|0.14847
15:57:41|0.14853
15:57:42|0.14853
15:57:43|0.14853
15:57:44|0.14853
15:57:44|0.1485
15:57:45|0.14847
15:57:45|0.14847
15:57:46|0.1484
15:57:47|0.14837
15:57:48|0.14841
15:57:48|0.14841
15:57:49|0.14841
15:57:49|0.14841
15:57:50|0.14841
15:57:50|0.14841
15:57:51|0.14841
15:57:52|0.14837
15:57:52|0.14837
15:57:53|0.14837
15:57:54|0.14837
15:57:54|0.14818
15:57:55|0.14818
15:57:56|0.14818
15:57:56|0.14829
15:57:56|0.14829
15:57:57|0.14829
15:57:58|0.14829
15:57:58|0.1483
15:57:59|0.1483
15:57:59|0.1483
15:58:00|0.1483
15:58:00|0.1483
15:58:01|0.1483
15:58:01|0.14836
15:58:02|0.14836
15:58:03|0.1484
15:58:03|0.14865
15:58:04|0.14865
15:58:04|0.14842
15:58:05|0.14842
15:58:06|0.14846
15:58:06|0.14846
15:58:07|0.14837
15:58:07|0.14851
15:58:09|0.1484
15:58:09|0.1484
15:58:10|0.1484
15:58:11|0.14838
15:58:12|0.14838
15:58:13|0.14837
15:58:14|0.14837
15:58:14|0.14836
15:58:15|0.14836
15:58:16|0.14836
15:58:16|0.14836
15:58:17|0.14836
15:58:17|0.14836
15:58:18|0.14836
15:58:19|0.1484
15:58:19|0.14844
15:58:20|0.14844
15:58:21|0.14844
15:58:22|0.14844
15:58:23|0.14828
15:58:23|0.1481
15:58:24|0.14831
15:58:24|0.14811
15:58:25|0.148
15:58:26|0.14816
15:58:26|0.148
15:58:27|0.14781
15:58:28|0.14798
15:58:28|0.14769
15:58:29|0.14769
15:58:30|0.14769
15:58:31|0.14765
15:58:32|0.14768
15:58:33|0.14758
15:58:34|0.14758
15:58:35|0.14758
15:58:36|0.1479
15:58:36|0.14777
15:58:37|0.14758
15:58:37|0.14756
15:58:38|0.14766
15:58:39|0.1476
15:58:40|0.14797
15:58:41|0.14757
15:58:42|0.14756
15:58:43|0.1476
15:58:44|0.14757
15:58:45|0.14757
15:58:45|0.14764
15:58:46|0.14774
15:58:47|0.14756
15:58:48|0.14786
15:58:48|0.14773
15:58:49|0.14773
15:58:50|0.14769
15:58:50|0.14769
15:58:51|0.14806
15:58:52|0.14802
15:58:53|0.14789
15:58:53|0.14789
15:58:54|0.14789
15:58:55|0.14789
15:58:55|0.14792
15:58:56|0.14792
15:58:57|0.14793
15:58:58|0.14793
15:58:58|0.14794
15:58:59|0.14806
15:59:00|0.14814
15:59:01|0.14814
15:59:02|0.14814
15:59:02|0.14816
15:59:03|0.1483
15:59:04|0.1483
15:59:05|0.1482
15:59:05|0.14797
15:59:06|0.14797
15:59:06|0.14797
15:59:07|0.14797
15:59:07|0.14797
15:59:08|0.14797
15:59:08|0.14797
15:59:09|0.14797
15:59:09|0.14797
15:59:09|0.14811
15:59:10|0.148
15:59:10|0.148
15:59:11|0.14801
15:59:11|0.14801
15:59:11|0.14801
15:59:12|0.14801
15:59:12|0.14801
15:59:13|0.14801
15:59:14|0.14801
15:59:15|0.14801
15:59:15|0.14801
15:59:16|0.14806
15:59:16|0.14806
15:59:17|0.14816
15:59:17|0.14808
15:59:18|0.14808
15:59:18|0.14808
15:59:19|0.14808
15:59:19|0.14801
15:59:21|0.14801
15:59:21|0.14804
15:59:22|0.14804
15:59:23|0.14774
15:59:23|0.1475
15:59:23|0.1475
15:59:24|0.14761
15:59:25|0.14792
15:59:25|0.14792
15:59:26|0.14792
15:59:28|0.14754
15:59:28|0.14754
15:59:29|0.14754
15:59:29|0.14754
15:59:30|0.14754
15:59:31|0.14745
15:59:31|0.14743
15:59:32|0.14757
15:59:33|0.14752
15:59:35|0.14744
15:59:35|0.14742
15:59:36|0.14742
15:59:37|0.14742
15:59:37|0.14771
15:59:38|0.14771
15:59:38|0.14786
15:59:40|0.148
15:59:41|0.148
15:59:41|0.14775
15:59:42|0.14775
15:59:43|0.14775
15:59:43|0.14775
15:59:44|0.14775
15:59:44|0.14776
15:59:45|0.14776
15:59:46|0.148
15:59:47|0.148
15:59:48|0.148
15:59:48|0.14792
15:59:49|0.1479
15:59:51|0.14795
15:59:52|0.14795
15:59:53|0.1478
15:59:53|0.1478
15:59:54|0.14775
15:59:55|0.14778
15:59:55|0.14775
15:59:56|0.14772
15:59:57|0.14772
15:59:57|0.14763
15:59:58|0.14779
15:59:59|0.14753
16:00:00|0.14753
16:00:01|0.14753
16:00:02|0.14752
16:00:03|0.14755
16:00:05|0.14753
16:00:05|0.14744
16:00:06|0.14744
16:00:07|0.1474
16:00:07|0.1474
16:00:08|0.1474
16:00:08|0.14742
16:00:09|0.1475
16:00:10|0.14738
16:00:11|0.14738
16:00:12|0.14738
16:00:12|0.14739
16:00:13|0.14743
16:00:13|0.14743
16:00:14|0.14732
16:00:15|0.14732
16:00:16|0.14748
16:00:17|0.14738
16:00:18|0.1475
16:00:19|0.14747
16:00:19|0.14744
16:00:20|0.14753
16:00:22|0.14751
16:00:22|0.14737
16:00:23|0.14753
16:00:25|0.14753
16:00:26|0.14757
16:00:27|0.14737
16:00:29|0.14746
16:00:30|0.14736
16:00:31|0.14742
16:00:32|0.14742
16:00:33|0.14744
16:00:34|0.14733
16:00:35|0.14732
16:00:37|0.14733
16:00:37|0.14729
16:00:39|0.14686
16:00:40|0.14663
16:00:42|0.14669
16:00:42|0.14664
16:00:43|0.14648
16:00:44|0.14635
16:00:45|0.14642
16:00:47|0.14621
16:00:47|0.14648
16:00:48|0.14652
16:00:49|0.14641
16:00:50|0.14624
16:00:51|0.14643
16:00:51|0.14635
16:00:52|0.14643
16:00:53|0.14613
16:00:53|0.14634
16:00:54|0.14645
16:00:55|0.14618
16:00:55|0.14618
16:00:56|0.14618
16:00:57|0.1463
16:00:57|0.14629
16:00:58|0.14639
16:00:58|0.1464
16:00:59|0.14643
16:01:00|0.14642
16:01:01|0.1465
16:01:02|0.14657
16:01:02|0.14681
16:01:03|0.14682
16:01:04|0.14662
16:01:05|0.14689
16:01:05|0.14669
16:01:07|0.14671
16:01:07|0.14664
16:01:08|0.14688
16:01:08|0.14683
16:01:09|0.14683
16:01:10|0.14683
16:01:11|0.14673
16:01:12|0.147
16:01:12|0.1468
16:01:13|0.14664
16:01:14|0.14664
16:01:14|0.14667
16:01:16|0.14653
16:01:16|0.14653
16:01:17|0.14686
16:01:18|0.14678
16:01:19|0.14678
16:01:19|0.1468
16:01:20|0.14659
16:01:21|0.14674
16:01:22|0.14674
16:01:22|0.14674
16:01:23|0.14674
16:01:24|0.14674
16:01:25|0.14649
16:01:26|0.14648
16:01:27|0.14635
16:01:28|0.14623
16:01:30|0.14632
16:01:30|0.14643
16:01:31|0.14663
16:01:32|0.14659
16:01:33|0.14654
16:01:33|0.14641
16:01:34|0.14642
16:01:35|0.14649
16:01:35|0.14672
16:01:36|0.14666
16:01:37|0.14678
16:01:38|0.14645
16:01:38|0.14645
16:01:39|0.14645
16:01:40|0.14645
16:01:40|0.14666
16:01:42|0.14687
16:01:43|0.1468
16:01:44|0.147
16:01:44|0.14711
16:01:45|0.14711
16:01:46|0.14718
16:01:47|0.14707
16:01:48|0.14701
16:01:49|0.14702
16:01:49|0.14737
16:01:50|0.14742
16:01:51|0.14744
16:01:52|0.14746
16:01:52|0.14768
16:01:53|0.14766
16:01:53|0.1475
16:01:54|0.14752
16:01:55|0.14772
16:01:56|0.14758
16:01:58|0.14781
16:01:59|0.14777
16:01:59|0.14777
16:02:00|0.14719
16:02:01|0.1474
16:02:02|0.14736
16:02:03|0.14736
16:02:03|0.14751
16:02:04|0.14751
16:02:04|0.1476
16:02:05|0.14732
16:02:06|0.1476
16:02:06|0.1476
16:02:07|0.14751
16:02:08|0.14769
16:02:08|0.14753
16:02:09|0.14748
16:02:10|0.14762
16:02:10|0.14774
16:02:11|0.14762
16:02:12|0.1476
16:02:13|0.1476
16:02:14|0.1476
16:02:14|0.14767
16:02:14|0.14742
16:02:15|0.14756
16:02:16|0.14753
16:02:16|0.14753
16:02:17|0.14745
16:02:18|0.14748
16:02:19|0.14772
16:02:19|0.14753
16:02:20|0.14767
16:02:21|0.14767
16:02:21|0.1476
16:02:22|0.14757
16:02:23|0.14757
16:02:24|0.14763
16:02:24|0.14754
16:02:25|0.14742
16:02:27|0.14748
16:02:28|0.14751
16:02:30|0.14732
16:02:31|0.14736
16:02:32|0.14736
16:02:33|0.14736
16:02:33|0.14721
16:02:34|0.14733
16:02:35|0.14737
16:02:36|0.14744
16:02:37|0.14765
16:02:38|0.14781
16:02:39|0.14791
16:02:39|0.14775
16:02:41|0.14795
16:02:42|0.14785
16:02:43|0.14777
16:02:44|0.14789
16:02:45|0.14769
16:02:46|0.14792
16:02:46|0.14794
16:02:47|0.14778
16:02:48|0.14778
16:02:49|0.14802
16:02:49|0.14811
16:02:51|0.14813
16:02:51|0.14819
16:02:52|0.14816
16:02:53|0.14792
16:02:54|0.148
16:02:54|0.14806
16:02:55|0.14806
16:02:56|0.1479
16:02:57|0.14806
16:02:58|0.14819
16:02:59|0.14792
16:03:00|0.14799
16:03:01|0.14802
16:03:01|0.14791
16:03:02|0.14779
16:03:03|0.14727
16:03:04|0.14733
16:03:05|0.14733
16:03:05|0.14737
16:03:06|0.1473
16:03:06|0.14749
16:03:07|0.14749
16:03:07|0.14766
16:03:08|0.14766
16:03:09|0.14765
16:03:09|0.1478
16:03:10|0.1478
16:03:11|0.14802
16:03:12|0.14796
16:03:13|0.14796
16:03:13|0.14796
16:03:14|0.148
16:03:15|0.14784
16:03:16|0.14812
16:03:17|0.14799
16:03:18|0.14792
16:03:18|0.14792
16:03:20|0.14796
16:03:20|0.14793
16:03:21|0.14796
16:03:22|0.14786
16:03:23|0.14786
16:03:24|0.14786
16:03:25|0.14785
16:03:26|0.14793
16:03:27|0.14795
16:03:29|0.14814
16:03:30|0.14814
16:03:32|0.14814
16:03:32|0.14817
16:03:33|0.14821
16:03:34|0.14834
16:03:35|0.14855
16:03:36|0.14855
16:03:36|0.14819
16:03:37|0.14854
16:03:38|0.14856
16:03:39|0.14856
16:03:40|0.14865
16:03:40|0.14873
16:03:41|0.14873
16:03:42|0.14852
16:03:43|0.14873
16:03:44|0.14872
16:03:45|0.14873
16:03:45|0.1489
16:03:46|0.14896
16:03:47|0.14873
16:03:47|0.14896
16:03:49|0.14896
16:03:50|0.149
16:03:51|0.1488
16:03:52|0.14883
16:03:53|0.14831
16:03:53|0.14867
16:03:55|0.14827
16:03:56|0.14842
16:03:57|0.14829
16:03:59|0.14857
16:04:00|0.1484
16:04:01|0.1484
16:04:02|0.14871
16:04:03|0.14844
16:04:04|0.14844
16:04:05|0.14845
16:04:05|0.14845
16:04:06|0.14845
16:04:07|0.14833
16:04:08|0.14854
16:04:10|0.14865
16:04:10|0.1484
16:04:11|0.1484
16:04:13|0.14851
16:04:13|0.14848
16:04:13|0.14843
16:04:14|0.14843
16:04:14|0.14843
16:04:15|0.14843
16:04:16|0.14848
16:04:17|0.14844
16:04:17|0.14844
16:04:18|0.14847
16:04:19|0.14839
16:04:19|0.14808
16:04:20|0.14808
16:04:21|0.14808
16:04:22|0.14808
16:04:23|0.14813
16:04:23|0.1484
16:04:24|0.14838
16:04:24|0.14838
16:04:25|0.14838
16:04:26|0.14839
16:04:26|0.14839
16:04:27|0.1486
16:04:28|0.1486
16:04:28|0.14844
16:04:29|0.14858
16:04:30|0.14865
16:04:32|0.14865
16:04:32|0.14845
16:04:33|0.1487
16:04:34|0.14847
16:04:34|0.14847
16:04:35|0.14847
16:04:36|0.14847
16:04:36|0.14844
16:04:38|0.14844
16:04:39|0.1486
16:04:40|0.1486
16:04:41|0.14863
16:04:42|0.14852
16:04:43|0.14841
16:04:44|0.14838
16:04:45|0.14841
16:04:46|0.14839
16:04:46|0.14839
16:04:47|0.1483
16:04:47|0.1483
16:04:48|0.1483
16:04:49|0.14808
16:04:49|0.14808
16:04:50|0.14808
16:04:51|0.14827
16:04:52|0.14827
16:04:53|0.1483
16:04:54|0.14851
16:04:54|0.14848
16:04:54|0.14848
16:04:55|0.14851
16:04:55|0.14863
16:04:56|0.14855
16:04:56|0.14855
16:04:57|0.14855
16:04:57|0.14855
16:04:58|0.14855
16:05:00|0.14855
16:05:00|0.14878
16:05:01|0.14878
16:05:01|0.14877
16:05:02|0.14877
16:05:02|0.14866
16:05:03|0.14863
16:05:04|0.14879
16:05:04|0.14877
16:05:05|0.14877
16:05:05|0.14877
16:05:06|0.14874
16:05:07|0.14874
16:05:07|0.14874
16:05:08|0.1487
16:05:09|0.14879
16:05:10|0.14864
16:05:11|0.14864
16:05:12|0.14864
16:05:13|0.14873
16:05:14|0.14873
16:05:15|0.14873
16:05:15|0.14871
16:05:16|0.14847
16:05:16|0.1484
16:05:18|0.14859
16:05:18|0.14855
16:05:19|0.14855
16:05:19|0.14855
16:05:20|0.14855
16:05:21|0.14855
16:05:21|0.14857
16:05:21|0.14855
16:05:22|0.14855
16:05:23|0.14857
16:05:24|0.14857
16:05:26|0.14854
16:05:26|0.14838
16:05:27|0.14838
16:05:27|0.14838
16:05:27|0.14838
16:05:28|0.14838
16:05:28|0.14839
16:05:29|0.1485
16:05:29|0.1485
16:05:30|0.14822
16:05:31|0.14817
16:05:31|0.14824
16:05:32|0.14824
16:05:32|0.14821
16:05:33|0.14822
16:05:34|0.14822
16:05:34|0.14822
16:05:35|0.14824
16:05:36|0.14831
16:05:37|0.14845
16:05:38|0.14845
16:05:39|0.14845
16:05:40|0.14845
16:05:41|0.14817
16:05:42|0.14802
16:05:43|0.14822
16:05:44|0.14822
16:05:44|0.14822
16:05:46|0.14796
16:05:47|0.14789
16:05:48|0.14789
16:05:49|0.14816
16:05:51|0.14816
16:05:52|0.148
16:05:53|0.14794
16:05:54|0.14787
16:05:55|0.14769
16:05:55|0.14769
16:05:56|0.14769
16:05:56|0.14785
16:05:57|0.14785
16:05:57|0.14785
16:05:58|0.14785
16:05:58|0.14785
16:05:59|0.14785
16:05:59|0.14787
16:06:00|0.14787
16:06:01|0.14787
16:06:01|0.14787
16:06:02|0.14787
16:06:03|0.14809
16:06:04|0.14809
16:06:04|0.14809
16:06:06|0.14809
16:06:07|0.14818
16:06:08|0.14835
16:06:09|0.14835
16:06:09|0.14848
16:06:10|0.14848
16:06:11|0.14848
16:06:12|0.14848
16:06:13|0.14848
16:06:14|0.14841
16:06:15|0.14845
16:06:15|0.14853
16:06:16|0.14853
16:06:17|0.14853
16:06:17|0.14828
16:06:18|0.14826
16:06:19|0.14845
16:06:19|0.14845
16:06:20|0.14845
16:06:21|0.14828
16:06:22|0.14828
16:06:22|0.14828
16:06:23|0.14828
16:06:24|0.14826
16:06:25|0.14826
16:06:25|0.14826
16:06:26|0.14814
16:06:27|0.14814
16:06:27|0.14814
16:06:28|0.14814
16:06:29|0.14822
16:06:30|0.14835
16:06:31|0.14835
16:06:33|0.14823
16:06:34|0.14823
16:06:35|0.14823
16:06:37|0.14841
16:06:38|0.14835
16:06:39|0.14835
16:06:41|0.14847
16:06:41|0.14847
16:06:42|0.14837
16:06:43|0.14837
16:06:44|0.14837
16:06:45|0.14837
16:06:45|0.14847
16:06:46|0.14847
16:06:47|0.1485
16:06:49|0.14859
16:06:50|0.14866
16:06:50|0.14866
16:06:51|0.14853
16:06:53|0.14866
16:06:54|0.1487
16:06:55|0.14872
16:06:55|0.14866
16:06:56|0.14868
16:06:57|0.14868
16:06:58|0.14868
16:06:58|0.14862
16:06:59|0.14877
16:07:00|0.14877
16:07:01|0.14877
16:07:02|0.14878
16:07:02|0.14878
16:07:03|0.14878
16:07:04|0.14876
16:07:05|0.14856
16:07:06|0.14856
16:07:06|0.14872
16:07:08|0.14872
16:07:09|0.14878
16:07:10|0.14878
16:07:10|0.14883
16:07:11|0.14883
16:07:11|0.14875
16:07:13|0.14875
16:07:13|0.14891
16:07:14|0.14891
16:07:15|0.14891
16:07:16|0.14891
16:07:16|0.14876
16:07:17|0.14876
16:07:18|0.14859
16:07:18|0.14859
16:07:19|0.14874
16:07:20|0.14874
16:07:20|0.14874
16:07:21|0.14865
16:07:22|0.14865
16:07:22|0.14875
16:07:23|0.14876
16:07:23|0.14876
16:07:24|0.14877
16:07:25|0.14877
16:07:25|0.14879
16:07:27|0.14879
16:07:28|0.14876
16:07:28|0.14876
16:07:29|0.14876
16:07:31|0.14877
16:07:32|0.14882
16:07:33|0.14875
16:07:35|0.14868
16:07:36|0.14867
16:07:37|0.14867
16:07:39|0.14856
16:07:39|0.14868
16:07:40|0.14877
16:07:41|0.14874
16:07:42|0.14891
16:07:43|0.14891
16:07:44|0.1489
16:07:44|0.14856
16:07:45|0.14871
16:07:46|0.14896
16:07:47|0.149
16:07:48|0.14903
16:07:49|0.14902
16:07:49|0.14906
16:07:51|0.14884
16:07:52|0.14885
16:07:52|0.14904
16:07:53|0.14903
16:07:54|0.14907
16:07:55|0.14888
16:07:56|0.1489
16:07:57|0.14906
16:07:58|0.14891
16:07:59|0.14891
16:08:00|0.14891
16:08:00|0.14891
16:08:01|0.14891
16:08:02|0.14894
16:08:03|0.14894
16:08:04|0.14912
16:08:04|0.14929
16:08:05|0.14933
16:08:06|0.14933
16:08:06|0.14933
16:08:07|0.14933
16:08:08|0.14933
16:08:08|0.14946
16:08:09|0.14953
16:08:10|0.14952
16:08:10|0.14952
16:08:11|0.14952
16:08:13|0.14952
16:08:13|0.14935
16:08:14|0.14935
16:08:15|0.14923
16:08:16|0.14923
16:08:16|0.14936
16:08:17|0.14936
16:08:17|0.14902
16:08:18|0.14929
16:08:18|0.14929
16:08:19|0.14926
16:08:20|0.14926
16:08:20|0.14926
16:08:21|0.14926
16:08:22|0.14926
16:08:22|0.14926
16:08:23|0.14926
16:08:23|0.14926
16:08:24|0.14926
16:08:25|0.14926
16:08:26|0.14886
16:08:26|0.14895
16:08:27|0.14908
16:08:27|0.14908
16:08:27|0.14908
16:08:28|0.14931
16:08:28|0.14915
16:08:29|0.14915
16:08:29|0.14916
16:08:30|0.14931
16:08:31|0.14931
16:08:31|0.14931
16:08:32|0.14931
16:08:32|0.14912
16:08:33|0.14912
16:08:33|0.14929
16:08:35|0.14929
16:08:35|0.14928
16:08:36|0.14928
16:08:37|0.14928
16:08:37|0.14928
16:08:37|0.14928
16:08:38|0.14928
16:08:38|0.14928
16:08:39|0.14928
16:08:39|0.1491
16:08:40|0.14913
16:08:41|0.14923
16:08:42|0.14923
16:08:43|0.14926
16:08:45|0.14906
16:08:46|0.14874
16:08:47|0.14879
16:08:48|0.14892
16:08:49|0.14878
16:08:51|0.14885
16:08:52|0.14907
16:08:53|0.14907
16:08:53|0.14907
16:08:55|0.14889
16:08:56|0.14871
16:08:57|0.14881
16:08:57|0.1488
16:08:58|0.1488
16:08:59|0.1488
16:08:59|0.1488
16:09:00|0.1488
16:09:01|0.1488
16:09:01|0.1486
16:09:02|0.1486
16:09:02|0.1486
16:09:04|0.14873
16:09:04|0.14877
16:09:06|0.14869
16:09:07|0.14862
16:09:08|0.14862
16:09:09|0.14862
16:09:09|0.14862
16:09:10|0.14855
16:09:10|0.14855
16:09:11|0.14863
16:09:12|0.14862
16:09:12|0.14862
16:09:12|0.14862
16:09:13|0.14862
16:09:13|0.14847
16:09:14|0.14847
16:09:14|0.14857
16:09:15|0.14857
16:09:15|0.1486
16:09:16|0.14851
16:09:17|0.14851
16:09:18|0.14851
16:09:19|0.14853
16:09:20|0.14854
16:09:21|0.14854
16:09:21|0.14854
16:09:22|0.14854
16:09:22|0.14854
16:09:23|0.14854
16:09:23|0.14854
16:09:24|0.14854
16:09:25|0.14864
16:09:25|0.1487
16:09:26|0.1487
16:09:27|0.1487
16:09:27|0.14865
16:09:29|0.14865
16:09:29|0.14865
16:09:30|0.14865
16:09:30|0.14865
16:09:30|0.14857
16:09:31|0.14857
16:09:31|0.14857
16:09:32|0.14857
16:09:33|0.14857
16:09:33|0.14857
16:09:34|0.14857
16:09:35|0.14857
16:09:35|0.14857
16:09:35|0.14857
16:09:36|0.14863
16:09:36|0.14853
16:09:37|0.14853
16:09:38|0.14853
16:09:38|0.1485
16:09:38|0.1485
16:09:39|0.14846
16:09:41|0.14846
16:09:41|0.14846
16:09:43|0.14846
16:09:45|0.14855
16:09:45|0.14809
16:09:46|0.14792
16:09:46|0.14769
16:09:47|0.14804
16:09:48|0.14768
16:09:49|0.14765
16:09:49|0.14765
16:09:49|0.14758
16:09:50|0.14758
16:09:52|0.14759
16:09:53|0.14773
16:09:53|0.14774
16:09:53|0.14765
16:09:54|0.14765
16:09:54|0.14765
16:09:55|0.14752
16:09:55|0.14752
16:09:57|0.14745
16:09:57|0.14723
16:09:58|0.14724
16:09:58|0.14745
16:09:59|0.14745
16:10:00|0.14749
16:10:00|0.14765
16:10:01|0.148
16:10:02|0.14794
16:10:03|0.14812
16:10:04|0.14812
16:10:04|0.14841
16:10:06|0.14838
16:10:06|0.14846
16:10:06|0.14846
16:10:07|0.14838
16:10:09|0.14836
16:10:09|0.14848
16:10:10|0.14848
16:10:10|0.14835
16:10:12|0.14828
16:10:12|0.1484
16:10:12|0.14822
16:10:13|0.14839
16:10:13|0.14821
16:10:14|0.14821
16:10:15|0.14821
16:10:16|0.14823
16:10:17|0.14822
16:10:17|0.14847
16:10:18|0.14847
16:10:18|0.14846
16:10:19|0.14846
16:10:19|0.14846
16:10:20|0.14846
16:10:21|0.14848
16:10:22|0.14848
16:10:22|0.14839
16:10:23|0.14825
16:10:24|0.14842
16:10:25|0.14822
16:10:25|0.14822
16:10:26|0.14807
16:10:27|0.14807
16:10:28|0.14807
16:10:28|0.14807
16:10:29|0.14795
16:10:29|0.14768
16:10:30|0.14768
16:10:31|0.14789
16:10:32|0.14789
16:10:32|0.14789
16:10:33|0.14789
16:10:34|0.14789
16:10:35|0.14772
16:10:37|0.14787
16:10:38|0.14787
16:10:39|0.14787
16:10:39|0.14787
16:10:41|0.14787
16:10:43|0.1478
16:10:43|0.14764
16:10:44|0.14763
16:10:45|0.14762
16:10:45|0.14762
16:10:46|0.14767
16:10:46|0.1478
16:10:48|0.14758
16:10:49|0.14758
16:10:49|0.14753
16:10:50|0.14753
16:10:51|0.14764
16:10:52|0.1476
16:10:54|0.1475
16:10:54|0.1475
16:10:55|0.1475
16:10:56|0.14717
16:10:57|0.14717
16:10:58|0.14699
16:10:59|0.14759
16:11:00|0.14741
16:11:01|0.1474
16:11:02|0.14738
16:11:03|0.14738
16:11:03|0.14738
16:11:04|0.1472
16:11:05|0.1474
16:11:05|0.14732
16:11:06|0.14732
16:11:07|0.14732
16:11:08|0.14732
16:11:09|0.14732
16:11:10|0.14741
16:11:11|0.14768
16:11:11|0.14768
16:11:12|0.14768
16:11:13|0.14768
16:11:14|0.14768
16:11:14|0.14736
16:11:15|0.14736
16:11:16|0.14763
16:11:17|0.14769
16:11:18|0.14742
16:11:19|0.14742
16:11:19|0.14778
16:11:20|0.14778
16:11:21|0.1475
16:11:22|0.14752
16:11:23|0.14752
16:11:24|0.14752
16:11:24|0.14779
16:11:25|0.14779
16:11:25|0.14779
16:11:26|0.14752
16:11:27|0.14752
16:11:28|0.1475
16:11:28|0.1475
16:11:29|0.14749
16:11:30|0.14745
16:11:30|0.14734
16:11:31|0.14734
16:11:31|0.14734
16:11:32|0.14734
16:11:33|0.14705
16:11:33|0.14705
16:11:35|0.14715
16:11:36|0.1471
16:11:38|0.14731
16:11:39|0.14706
16:11:39|0.14706
16:11:41|0.14729
16:11:41|0.14704
16:11:42|0.14688
16:11:43|0.14693
16:11:45|0.147
16:11:46|0.14679
16:11:47|0.14678
16:11:48|0.14678
16:11:49|0.14691
16:11:50|0.14692
16:11:51|0.14711
16:11:52|0.14711
16:11:52|0.14696
16:11:53|0.14678
16:11:54|0.14678
16:11:54|0.14669
16:11:55|0.1466
16:11:56|0.14637
16:11:57|0.14629
16:11:57|0.1463
16:11:58|0.14649
16:11:58|0.14649
16:11:59|0.14649
16:12:00|0.14659
16:12:00|0.14636
16:12:01|0.14649
16:12:02|0.14649
16:12:02|0.14667
16:12:04|0.14666
16:12:05|0.14684
16:12:06|0.14679
16:12:06|0.1468
16:12:07|0.14688
16:12:08|0.14675
16:12:08|0.1466
16:12:09|0.1466
16:12:09|0.1466
16:12:10|0.1466
16:12:11|0.14648
16:12:11|0.14642
16:12:12|0.14632
16:12:12|0.14632
16:12:13|0.14644
16:12:13|0.14649
16:12:14|0.14649
16:12:15|0.14664
16:12:16|0.14704
16:12:16|0.14704
16:12:17|0.14704
16:12:17|0.14704
16:12:18|0.14704
16:12:19|0.14666
16:12:20|0.14667
16:12:20|0.14667
16:12:21|0.14667
16:12:22|0.14667
16:12:22|0.14659
16:12:23|0.14629
16:12:23|0.14629
16:12:24|0.14684
16:12:25|0.14683
16:12:25|0.14711
16:12:26|0.14711
16:12:27|0.14715
16:12:28|0.1471
16:12:29|0.14711
16:12:30|0.14683
16:12:31|0.14703
16:12:32|0.14724
16:12:32|0.14724
16:12:33|0.14724
16:12:35|0.14735
16:12:35|0.14721
16:12:36|0.14721
16:12:37|0.14695
16:12:38|0.14695
16:12:39|0.14715
16:12:39|0.14717
16:12:40|0.14717
16:12:41|0.14734
16:12:41|0.14734
16:12:42|0.14734
16:12:43|0.14717
16:12:44|0.14716
16:12:45|0.14716
16:12:45|0.14727
16:12:46|0.14728
16:12:46|0.14728
16:12:47|0.14728
16:12:47|0.14728
16:12:48|0.14743
16:12:48|0.14722
16:12:49|0.14722
16:12:49|0.14745
16:12:51|0.14745
16:12:52|0.14727
16:12:52|0.14727
16:12:53|0.14712
16:12:53|0.14713
16:12:53|0.14713
16:12:54|0.14701
16:12:54|0.14701
16:12:55|0.14717
16:12:55|0.14717
16:12:55|0.14715
16:12:56|0.14715
16:12:58|0.14712
16:12:59|0.14712
16:12:59|0.14712
16:13:00|0.14712
16:13:01|0.14726
16:13:02|0.14726
16:13:02|0.14726
16:13:03|0.14726
16:13:03|0.14726
16:13:04|0.14693
16:13:04|0.14693
16:13:04|0.14693
16:13:05|0.14693
16:13:05|0.14698
16:13:06|0.14709
16:13:06|0.14709
16:13:07|0.14709
16:13:07|0.14706
16:13:08|0.14695
16:13:08|0.14695
16:13:10|0.14695
16:13:10|0.14706
16:13:11|0.14706
16:13:12|0.14706
16:13:13|0.14705
16:13:13|0.14705
16:13:15|0.14693
16:13:15|0.14692
16:13:16|0.14687
16:13:16|0.14657
16:13:17|0.14674
16:13:18|0.14658
16:13:18|0.14658
16:13:19|0.14658
16:13:20|0.14691
16:13:21|0.14691
16:13:22|0.14665
16:13:23|0.14665
16:13:23|0.14669
16:13:24|0.14642
16:13:25|0.14638
16:13:25|0.14638
16:13:25|0.14638
16:13:26|0.14638
16:13:26|0.14638
16:13:27|0.14656
16:13:28|0.14656
16:13:29|0.14664
16:13:30|0.14665
16:13:31|0.14674
16:13:31|0.14674
16:13:32|0.14674
16:13:33|0.14674
16:13:33|0.14674
16:13:34|0.14654
16:13:35|0.14672
16:13:36|0.14672
16:13:36|0.14654
16:13:37|0.14654
16:13:38|0.14654
16:13:39|0.14654
16:13:40|0.14687
16:13:41|0.14684
16:13:42|0.14682
16:13:43|0.14682
16:13:43|0.14675
16:13:44|0.14675
16:13:45|0.14675
16:13:45|0.14675
16:13:46|0.14675
16:13:46|0.1467
16:13:47|0.1467
16:13:49|0.14672
16:13:49|0.14672
16:13:50|0.14672
16:13:50|0.14675
16:13:51|0.1465
16:13:52|0.14671
16:13:53|0.14671
16:13:53|0.14674
16:13:53|0.14674
16:13:54|0.14674
16:13:54|0.14674
16:13:55|0.14674
16:13:56|0.14674
16:13:57|0.14674
16:13:58|0.14674
16:13:58|0.14675
16:13:59|0.14675
16:13:59|0.14675
16:13:59|0.14675
16:14:01|0.14675
16:14:01|0.14663
16:14:02|0.14663
16:14:03|0.1467
16:14:03|0.1467
16:14:04|0.14678
16:14:04|0.14678
16:14:05|0.14678
16:14:06|0.14678
16:14:07|0.14665
16:14:07|0.14665
16:14:08|0.14665
16:14:08|0.14665
16:14:09|0.14665
16:14:09|0.14652
16:14:09|0.14652
16:14:10|0.14669
16:14:11|0.14656
16:14:13|0.14669
16:14:14|0.14671
16:14:15|0.14671
16:14:15|0.1468
16:14:16|0.1468
16:14:16|0.1468
16:14:17|0.14684
16:14:17|0.14684
16:14:17|0.14684
16:14:18|0.14684
16:14:19|0.14655
16:14:20|0.14655
16:14:20|0.14655
16:14:21|0.14655
16:14:21|0.14655
16:14:22|0.14655
16:14:22|0.14655
16:14:22|0.14655
16:14:23|0.14654
16:14:24|0.14669
16:14:24|0.14669
16:14:25|0.14669
16:14:25|0.14669
16:14:25|0.14669
16:14:27|0.14674
16:14:28|0.14674
16:14:29|0.14674
16:14:31|0.14654
16:14:32|0.14667
16:14:33|0.14655
16:14:34|0.14661
16:14:35|0.1466
16:14:35|0.1466
16:14:37|0.1466
16:14:37|0.14655
16:14:39|0.14652
16:14:39|0.14652
16:14:40|0.14652
16:14:41|0.14652
16:14:41|0.14659
16:14:41|0.14659
16:14:42|0.14659
16:14:43|0.14659
16:14:44|0.1465
16:14:44|0.1465
16:14:45|0.1465
16:14:46|0.1466
16:14:47|0.14659
16:14:48|0.14659
16:14:48|0.14659
16:14:48|0.14659
16:14:49|0.14659
16:14:50|0.14659
16:14:50|0.14647
16:14:51|0.14629
16:14:51|0.14576
16:14:52|0.1456
16:14:52|0.1456
16:14:53|0.14586
16:14:54|0.1456
16:14:54|0.14563
16:14:55|0.1458
16:14:56|0.1456
16:14:56|0.14562
16:14:57|0.14574
16:14:58|0.1456
16:14:59|0.1457
16:14:59|0.14572
16:15:00|0.14573
16:15:00|0.14582
16:15:01|0.14586
16:15:02|0.14588
16:15:03|0.14588
16:15:03|0.14624
16:15:03|0.14624
16:15:04|0.14624
16:15:05|0.14613
16:15:05|0.14627
16:15:06|0.14624
16:15:06|0.14643
16:15:07|0.14639
16:15:08|0.14651
16:15:08|0.14673
16:15:09|0.14673
16:15:10|0.14687
16:15:10|0.14689
16:15:11|0.14694
16:15:11|0.14688
16:15:12|0.14682
16:15:12|0.14677
16:15:14|0.14648
16:15:14|0.14651
16:15:16|0.14642
16:15:16|0.14636
16:15:17|0.14628
16:15:17|0.14649
16:15:18|0.14649
16:15:18|0.14649
16:15:19|0.14649
16:15:19|0.14649
16:15:20|0.14649
16:15:20|0.14649
16:15:21|0.14636
16:15:21|0.14632
16:15:23|0.14625
16:15:23|0.14624
16:15:24|0.14614
16:15:24|0.14614
16:15:25|0.14619
16:15:25|0.14624
16:15:26|0.14605
16:15:26|0.14595
16:15:27|0.14592
16:15:27|0.14608
16:15:28|0.14608
16:15:28|0.14608
16:15:28|0.14608
16:15:29|0.14607
16:15:29|0.14607
16:15:31|0.14607
16:15:31|0.14574
16:15:32|0.14593
16:15:33|0.14578
16:15:34|0.14596
16:15:35|0.14596
16:15:36|0.14594
16:15:36|0.14594
16:15:37|0.14592
16:15:37|0.14579
16:15:38|0.14563
16:15:40|0.14587
16:15:40|0.14581
16:15:41|0.14581
16:15:42|0.14581
16:15:42|0.14565
16:15:43|0.14562
16:15:43|0.14562
16:15:44|0.14562
16:15:44|0.14562
16:15:44|0.14562
16:15:45|0.14563
16:15:46|0.1455
16:15:47|0.14549
16:15:47|0.1456
16:15:48|0.14548
16:15:48|0.14538
16:15:49|0.14538
16:15:50|0.14535
16:15:51|0.14501
16:15:51|0.14475
16:15:52|0.14471
16:15:52|0.14496
16:15:53|0.14475
16:15:53|0.14475
16:15:54|0.14469
16:15:55|0.14488
16:15:56|0.14471
16:15:56|0.14467
16:15:57|0.14473
16:15:57|0.14456
16:15:58|0.14459
16:15:58|0.14459
16:15:59|0.1446
16:15:59|0.14453
16:15:59|0.14466
16:16:00|0.14466
16:16:00|0.14466
16:16:00|0.145
16:16:01|0.14477
16:16:01|0.1446
16:16:02|0.14458
16:16:03|0.14458
16:16:03|0.14501
16:16:04|0.1452
16:16:05|0.14506
16:16:06|0.14543
16:16:06|0.14528
16:16:07|0.14528
16:16:08|0.145
16:16:08|0.145
16:16:08|0.14488
16:16:09|0.14488
16:16:09|0.14499
16:16:10|0.14499
16:16:10|0.14499
16:16:11|0.14499
16:16:11|0.14499
16:16:11|0.14499
16:16:12|0.145
16:16:13|0.1451
16:16:14|0.1453
16:16:15|0.14509
16:16:16|0.14506
16:16:16|0.14506
16:16:17|0.14531
16:16:18|0.14536
16:16:18|0.14536
16:16:19|0.14538
16:16:20|0.14508
16:16:21|0.14521
16:16:21|0.14513
16:16:22|0.14505
16:16:23|0.14505
16:16:23|0.1453
16:16:24|0.14522
16:16:24|0.14522
16:16:25|0.14518
16:16:26|0.14517
16:16:27|0.14517
16:16:27|0.14483
16:16:28|0.14502
16:16:29|0.14496
16:16:29|0.14506
16:16:31|0.14489
16:16:31|0.14471
16:16:32|0.14471
16:16:32|0.14471
16:16:32|0.14452
16:16:33|0.14484
16:16:34|0.14484
16:16:34|0.14484
16:16:36|0.14454
16:16:36|0.14468
16:16:36|0.14468
16:16:37|0.14454
16:16:37|0.14454
16:16:38|0.1445
16:16:38|0.1445
16:16:39|0.14456
16:16:39|0.1445
16:16:39|0.1445
16:16:40|0.1445
16:16:40|0.14449
16:16:41|0.14464
16:16:41|0.14451
16:16:42|0.14451
16:16:42|0.14451
16:16:43|0.14464
16:16:43|0.14464
16:16:44|0.14476
16:16:44|0.14505
16:16:45|0.14505
16:16:45|0.14515
16:16:46|0.14492
16:16:46|0.14496
16:16:46|0.14496
16:16:47|0.14487
16:16:48|0.14515
16:16:50|0.14477
16:16:52|0.14499
16:16:52|0.14492
16:16:54|0.14525
16:16:55|0.14507
16:16:55|0.14501
16:16:55|0.14501
16:16:56|0.14501
16:16:57|0.14514
16:16:57|0.14483
16:16:57|0.14483
16:16:58|0.14483
16:16:59|0.14512
16:16:59|0.14512
16:17:00|0.14486
16:17:00|0.14481
16:17:01|0.14511
16:17:02|0.14482
16:17:02|0.14482
16:17:03|0.14476
16:17:03|0.14465
16:17:04|0.14514
16:17:05|0.14514
16:17:06|0.14514
16:17:08|0.14483
16:17:09|0.14532
16:17:10|0.14511
16:17:11|0.14511
16:17:12|0.14542
16:17:13|0.14561
16:17:13|0.1455
16:17:14|0.1455
16:17:15|0.14521
16:17:15|0.14526
16:17:16|0.14526
16:17:16|0.14526
16:17:17|0.14538
16:17:17|0.14538
16:17:17|0.14538
16:17:18|0.14538
16:17:19|0.14561
16:17:20|0.14556
16:17:20|0.14542
16:17:21|0.14555
16:17:22|0.14555
16:17:22|0.14537
16:17:23|0.14537
16:17:23|0.14542
16:17:23|0.14542
16:17:24|0.14539
16:17:25|0.14539
16:17:25|0.14553
16:17:26|0.14559
16:17:26|0.14559
16:17:27|0.14569
16:17:27|0.14539
16:17:28|0.14516
16:17:29|0.14526
16:17:29|0.1456
16:17:30|0.1456
16:17:30|0.14545
16:17:31|0.14547
16:17:32|0.14564
16:17:32|0.14564
16:17:32|0.14555
16:17:33|0.14555
16:17:33|0.14544
16:17:34|0.14563
16:17:36|0.14558
16:17:37|0.14555
16:17:37|0.14555
16:17:38|0.14525
16:17:39|0.14525
16:17:39|0.14525
16:17:40|0.14491
16:17:41|0.1449
16:17:42|0.14471
16:17:42|0.14498
16:17:43|0.14475
16:17:43|0.14475
16:17:44|0.14504
16:17:44|0.14504
16:17:45|0.14516
16:17:45|0.14522
16:17:46|0.14508
16:17:46|0.14504
16:17:47|0.14507
16:17:47|0.14524
16:17:48|0.14524
16:17:48|0.14524
16:17:49|0.14506
16:17:49|0.14506
16:17:49|0.14512
16:17:51|0.14512
16:17:53|0.14531
16:17:53|0.14518
16:17:55|0.14518
16:17:55|0.14518
16:17:56|0.14518
16:17:57|0.14523
16:17:58|0.14561
16:17:58|0.14528
16:17:59|0.14528
16:18:00|0.14558
16:18:02|0.14541
16:18:03|0.1456
16:18:04|0.1456
16:18:04|0.1456
16:18:05|0.1456
16:18:06|0.1456
16:18:06|0.1456
16:18:07|0.14564
16:18:07|0.14564
16:18:08|0.14564
16:18:08|0.14564
16:18:09|0.14564
16:18:10|0.14563
16:18:11|0.14546
16:18:12|0.14546
16:18:12|0.14546
16:18:14|0.1455
16:18:15|0.14552
16:18:15|0.14552
16:18:16|0.14552
16:18:17|0.14552
16:18:18|0.14536
16:18:19|0.14535
16:18:20|0.14535
16:18:20|0.14535
16:18:21|0.14535
16:18:22|0.14533
16:18:23|0.14519
16:18:23|0.14519
16:18:24|0.14518
16:18:25|0.14528
16:18:25|0.14503
16:18:27|0.14503
16:18:27|0.14506
16:18:28|0.14491
16:18:29|0.14503
16:18:29|0.14496
16:18:30|0.1449
16:18:32|0.1449
16:18:32|0.14483
16:18:33|0.14483
16:18:34|0.1448
16:18:35|0.1448
16:18:35|0.1448
16:18:36|0.14507
16:18:37|0.14524
16:18:38|0.14524
16:18:39|0.14533
16:18:39|0.14546
16:18:40|0.14571
16:18:41|0.14549
16:18:43|0.1455
16:18:44|0.14559
16:18:45|0.14565
16:18:46|0.14539
16:18:48|0.14542
16:18:49|0.14553
16:18:50|0.14553
16:18:50|0.14537
16:18:52|0.14552
16:18:52|0.14548
16:18:53|0.14548
16:18:53|0.14548
16:18:54|0.14548
16:18:55|0.14548
16:18:55|0.14548
16:18:56|0.14548
16:18:57|0.14548
16:18:58|0.14556
16:18:58|0.14571
16:18:59|0.1457
16:19:01|0.1457
16:19:02|0.14538
16:19:03|0.14557
16:19:04|0.14545
16:19:04|0.14545
16:19:05|0.14545
16:19:06|0.14554
16:19:06|0.14554
16:19:07|0.14565
16:19:08|0.14565
16:19:09|0.14565
16:19:09|0.1456
16:19:10|0.14568
16:19:11|0.14548
16:19:12|0.14579
16:19:13|0.14571
16:19:13|0.14571
16:19:14|0.14576
16:19:15|0.14576
16:19:16|0.14577
16:19:17|0.1458
16:19:17|0.14587
16:19:18|0.14592
16:19:19|0.14595
16:19:20|0.14595
16:19:21|0.14577
16:19:21|0.14554
16:19:22|0.14554
16:19:23|0.14555
16:19:24|0.14561
16:19:24|0.14558
16:19:25|0.14587
16:19:26|0.14586
16:19:26|0.14586
16:19:27|0.14594
16:19:28|0.14594
16:19:28|0.14595
16:19:29|0.14595
16:19:30|0.14595
16:19:30|0.14595
16:19:31|0.14595
16:19:32|0.14595
16:19:32|0.14595
16:19:33|0.146
16:19:33|0.146
16:19:34|0.14588
16:19:35|0.1459
16:19:35|0.14584
16:19:36|0.14595
16:19:37|0.14584
16:19:37|0.14584
16:19:38|0.146
16:19:39|0.14603
16:19:40|0.14605
16:19:41|0.14612
16:19:42|0.14605
16:19:42|0.14588
16:19:43|0.14582
16:19:45|0.14585
16:19:45|0.14587
16:19:46|0.14587
16:19:48|0.14587
16:19:48|0.14574
16:19:49|0.1456
16:19:50|0.14557
16:19:50|0.14544
16:19:52|0.14545
16:19:54|0.14545
16:19:56|0.1457
16:19:57|0.14565
16:19:57|0.14558
16:19:58|0.14564
16:19:59|0.14564
16:19:59|0.14564
16:20:00|0.14564
16:20:01|0.1456
16:20:01|0.14543
16:20:02|0.14529
16:20:03|0.14522
16:20:05|0.14512
16:20:05|0.145
16:20:07|0.14502
16:20:08|0.14506
16:20:08|0.14509
16:20:09|0.14509
16:20:10|0.14518
16:20:10|0.14518
16:20:11|0.14518
16:20:11|0.14518
16:20:12|0.14506
16:20:12|0.14506
16:20:13|0.14506
16:20:13|0.145
16:20:14|0.145
16:20:15|0.145
16:20:15|0.145
16:20:16|0.1451
16:20:17|0.1451
16:20:17|0.1451
16:20:18|0.14499
16:20:18|0.1451
16:20:19|0.1451
16:20:20|0.14513
16:20:20|0.14518
16:20:21|0.14513
16:20:21|0.14513
16:20:21|0.14529
16:20:22|0.14529
16:20:23|0.14515
16:20:23|0.14515
16:20:24|0.14518
16:20:25|0.14518
16:20:26|0.145
16:20:27|0.14482
16:20:28|0.14472
16:20:28|0.14472
16:20:29|0.14467
16:20:29|0.14467
16:20:30|0.14471
16:20:31|0.14479
16:20:31|0.1445
16:20:32|0.1445
16:20:33|0.14435
16:20:33|0.14449
16:20:34|0.14448
16:20:34|0.14433
16:20:35|0.1445
16:20:36|0.14433
16:20:36|0.14433
16:20:37|0.14455
16:20:37|0.14475
16:20:37|0.14475
16:20:38|0.14472
16:20:39|0.14472
16:20:39|0.14472
16:20:40|0.14474
16:20:41|0.14461
16:20:42|0.14476
16:20:43|0.14496
16:20:44|0.14518
16:20:45|0.14523
16:20:45|0.14538
16:20:46|0.14543
16:20:46|0.1453
16:20:47|0.1453
16:20:47|0.1453
16:20:48|0.1453
16:20:48|0.14526
16:20:49|0.14543
16:20:49|0.14543
16:20:50|0.14522
16:20:50|0.14522
16:20:51|0.14522
16:20:51|0.14522
16:20:52|0.14522
16:20:52|0.14504
16:20:53|0.14504
16:20:55|0.14552
16:20:56|0.14529
16:20:58|0.14543
16:20:58|0.14552
16:20:59|0.14552
16:21:00|0.14552
16:21:02|0.14554
16:21:03|0.14532
16:21:04|0.14553
16:21:05|0.14533
16:21:05|0.1454
16:21:06|0.1454
16:21:07|0.1454
16:21:07|0.14538
16:21:08|0.14538
16:21:10|0.14556
16:21:11|0.14556
16:21:13|0.14531
16:21:13|0.14533
16:21:14|0.14533
16:21:15|0.1453
16:21:15|0.1453
16:21:15|0.1453
16:21:16|0.14542
16:21:17|0.14548
16:21:17|0.14542
16:21:18|0.14542
16:21:18|0.1455
16:21:19|0.1455
16:21:20|0.14538
16:21:20|0.14538
16:21:21|0.14538
16:21:21|0.14538
16:21:22|0.14538
16:21:22|0.14538
16:21:23|0.14538
16:21:23|0.1454
16:21:24|0.1455
16:21:25|0.1454
16:21:25|0.1454
16:21:25|0.1454
16:21:26|0.1455
16:21:26|0.14568
16:21:27|0.14568
16:21:27|0.14559
16:21:28|0.14557
16:21:28|0.14562
16:21:29|0.14562
16:21:29|0.14562
16:21:30|0.14559
16:21:30|0.14544
16:21:31|0.14546
16:21:32|0.14546
16:21:32|0.14582
16:21:33|0.14582
16:21:33|0.14596
16:21:34|0.14596
16:21:35|0.14595
16:21:35|0.14595
16:21:36|0.14596
16:21:37|0.14594
16:21:37|0.14594
16:21:38|0.14594
16:21:39|0.14596
16:21:39|0.14583
16:21:39|0.14571
16:21:40|0.14571
16:21:40|0.14571
16:21:40|0.14569
16:21:41|0.14569
16:21:42|0.14569
16:21:42|0.14569
16:21:43|0.14569
16:21:43|0.14571
16:21:43|0.14571
16:21:44|0.14571
16:21:46|0.14595
16:21:47|0.14597
16:21:48|0.14593
16:21:49|0.14564
16:21:50|0.14558
16:21:50|0.14558
16:21:51|0.14558
16:21:51|0.14569
16:21:52|0.14569
16:21:52|0.14565
16:21:52|0.14565
16:21:53|0.14565
16:21:53|0.14565
16:21:54|0.14565
16:21:55|0.14522
16:21:55|0.14527
16:21:56|0.14507
16:21:58|0.14525
16:21:58|0.14516
16:21:58|0.14505
16:21:59|0.14491
16:22:00|0.14518
16:22:00|0.14483
16:22:02|0.14472
16:22:03|0.14477
16:22:05|0.14492
16:22:05|0.14469
16:22:06|0.14469
16:22:06|0.14501
16:22:08|0.14508
16:22:09|0.14517
16:22:09|0.14517
16:22:10|0.14448
16:22:11|0.14496
16:22:11|0.1449
16:22:12|0.1449
16:22:12|0.1449
16:22:13|0.1449
16:22:15|0.14457
16:22:15|0.14478
16:22:16|0.14478
16:22:17|0.14456
16:22:17|0.14457
16:22:18|0.14457
16:22:18|0.14477
16:22:19|0.14477
16:22:20|0.14456
16:22:20|0.14456
16:22:21|0.14456
16:22:21|0.14456
16:22:21|0.14443
16:22:22|0.14443
16:22:23|0.14442
16:22:24|0.14465
16:22:25|0.14465
16:22:27|0.14431
16:22:28|0.14454
16:22:29|0.14432
16:22:31|0.1444
16:22:32|0.1444
16:22:32|0.1444
16:22:33|0.14443
16:22:34|0.14443
16:22:35|0.14435
16:22:35|0.14435
16:22:36|0.14435
16:22:36|0.14435
16:22:36|0.14435
16:22:37|0.14435
16:22:37|0.14435
16:22:38|0.14435
16:22:39|0.14453
16:22:39|0.14453
16:22:40|0.14414
16:22:41|0.14412
16:22:41|0.1442
16:22:42|0.14435
16:22:43|0.14442
16:22:43|0.14408
16:22:43|0.14444
16:22:44|0.1446
16:22:44|0.14421
16:22:45|0.14427
16:22:45|0.14427
16:22:46|0.14415
16:22:46|0.14415
16:22:47|0.14446
16:22:47|0.14446
16:22:48|0.14411
16:22:48|0.14435
16:22:48|0.14458
16:22:49|0.14423
16:22:49|0.1447
16:22:50|0.1447
16:22:50|0.14466
16:22:50|0.14466
16:22:51|0.14447
16:22:51|0.14447
16:22:52|0.14426
16:22:52|0.14426
16:22:53|0.14425
16:22:54|0.14425
16:22:54|0.14425
16:22:55|0.14427
16:22:55|0.14427
16:22:56|0.14423
16:22:58|0.14404
16:22:59|0.14404
16:22:59|0.14401
16:23:00|0.14401
16:23:00|0.144
16:23:01|0.14415
16:23:01|0.14422
16:23:02|0.14435
16:23:03|0.14463
16:23:05|0.14421
16:23:06|0.14431
16:23:07|0.14434
16:23:08|0.14434
16:23:08|0.1442
16:23:09|0.14433
16:23:10|0.14435
16:23:11|0.14435
16:23:11|0.14428
16:23:12|0.14428
16:23:13|0.14415
16:23:13|0.14415
16:23:14|0.14456
16:23:15|0.14454
16:23:16|0.14468
16:23:16|0.14468
16:23:17|0.14475
16:23:18|0.14463
16:23:19|0.14463
16:23:20|0.14456
16:23:20|0.14456
16:23:21|0.14456
16:23:22|0.14459
16:23:22|0.14459
16:23:23|0.14459
16:23:23|0.14472
16:23:24|0.14472
16:23:25|0.14472
16:23:26|0.14472
16:23:27|0.14491
16:23:27|0.14491
16:23:28|0.14491
16:23:29|0.14459
16:23:29|0.14459
16:23:30|0.14458
16:23:30|0.14458
16:23:31|0.14458
16:23:31|0.14458
16:23:32|0.14458
16:23:33|0.14458
16:23:33|0.14472
16:23:33|0.14472
16:23:34|0.14472
16:23:34|0.14472
16:23:35|0.14472
16:23:36|0.14462
16:23:36|0.14462
16:23:37|0.14468
16:23:37|0.14465
16:23:37|0.14457
16:23:38|0.14453
16:23:38|0.14453
16:23:39|0.14433
16:23:40|0.14427
16:23:41|0.14416
16:23:41|0.14416
16:23:42|0.14431
16:23:42|0.14431
16:23:43|0.14431
16:23:43|0.14427
16:23:44|0.14415
16:23:45|0.14415
16:23:46|0.14415
16:23:47|0.14405
16:23:47|0.14414
16:23:48|0.14414
16:23:48|0.14435
16:23:49|0.14416
16:23:50|0.14416
16:23:50|0.14416
16:23:51|0.14416
16:23:51|0.14434
16:23:52|0.14434
16:23:52|0.14416
16:23:53|0.14416
16:23:53|0.14417
16:23:53|0.14417
16:23:54|0.14417
16:23:54|0.14417
16:23:55|0.14417
16:23:55|0.14417
16:23:56|0.14417
16:23:57|0.14434
16:23:58|0.14434
16:24:00|0.14434
16:24:00|0.14434
16:24:01|0.14429
16:24:02|0.14427
16:24:03|0.14395
16:24:03|0.14395
16:24:04|0.14395
16:24:05|0.14406
16:24:07|0.14414
16:24:07|0.14414
16:24:08|0.14414
16:24:09|0.14409
16:24:09|0.14409
16:24:10|0.14409
16:24:11|0.14409
16:24:11|0.14409
16:24:12|0.14409
16:24:12|0.144
16:24:13|0.144
16:24:13|0.14362
16:24:14|0.1438
16:24:15|0.1436
16:24:15|0.1436
16:24:16|0.14373
16:24:16|0.14373
16:24:17|0.14385
16:24:18|0.14378
16:24:20|0.14377
16:24:20|0.14386
16:24:21|0.14386
16:24:21|0.14386
16:24:22|0.14385
16:24:23|0.14389
16:24:23|0.14389
16:24:25|0.14389
16:24:26|0.14389
16:24:27|0.14402
16:24:28|0.14389
16:24:28|0.14397
16:24:28|0.14381
16:24:29|0.14381
16:24:30|0.14381
16:24:31|0.14381
16:24:32|0.144
16:24:33|0.14415
16:24:34|0.14428
16:24:35|0.14428
16:24:35|0.14428
16:24:37|0.14412
16:24:37|0.14416
16:24:38|0.14434
16:24:39|0.14427
16:24:40|0.14434
16:24:41|0.14435
16:24:41|0.14433
16:24:42|0.14426
16:24:42|0.14435
16:24:43|0.14433
16:24:44|0.14433
16:24:45|0.14413
16:24:46|0.14416
16:24:47|0.14393
16:24:47|0.14393
16:24:48|0.14371
16:24:48|0.14387
16:24:49|0.14388
16:24:50|0.14396
16:24:50|0.14396
16:24:51|0.14418
16:24:51|0.14397
16:24:52|0.14412
16:24:52|0.14412
16:24:53|0.14412
16:24:53|0.14412
16:24:54|0.14371
16:24:55|0.14368
16:24:56|0.14393
16:24:56|0.14393
16:24:56|0.14361
16:24:57|0.14361
16:24:57|0.14378
16:24:58|0.14373
16:24:59|0.14373
16:25:00|0.14373
16:25:01|0.14373
16:25:01|0.14373
16:25:02|0.14373
16:25:03|0.14339
16:25:03|0.14339
16:25:04|0.1432
16:25:04|0.14354
16:25:04|0.14317
16:25:05|0.14317
16:25:06|0.14319
16:25:06|0.14286
16:25:07|0.14294
16:25:07|0.14273
16:25:07|0.1427
16:25:08|0.14298
16:25:08|0.14269
16:25:09|0.14263
16:25:09|0.14264
16:25:10|0.14289
16:25:10|0.14289
16:25:10|0.14288
16:25:11|0.14284
16:25:12|0.14275
16:25:12|0.14264
16:25:13|0.14263
16:25:13|0.14255
16:25:13|0.14255
16:25:14|0.14255
16:25:14|0.14265
16:25:15|0.14285
16:25:16|0.14268
16:25:16|0.14263
16:25:17|0.14263
16:25:18|0.14278
16:25:19|0.14275
16:25:20|0.14263
16:25:21|0.14248
16:25:22|0.14241
16:25:22|0.14254
16:25:23|0.14254
16:25:24|0.14221
16:25:25|0.14237
16:25:26|0.14222
16:25:27|0.14235
16:25:28|0.14243
16:25:28|0.14218
16:25:29|0.14218
16:25:29|0.14218
16:25:30|0.14218
16:25:30|0.14218
16:25:31|0.14218
16:25:32|0.14224
16:25:32|0.14199
16:25:34|0.14217
16:25:34|0.1417
16:25:35|0.14172
16:25:35|0.14191
16:25:36|0.1419
16:25:37|0.1417
16:25:37|0.14185
16:25:38|0.1417
16:25:38|0.1417
16:25:39|0.1417
16:25:39|0.14181
16:25:40|0.14182
16:25:41|0.14182
16:25:42|0.14182
16:25:42|0.1418
16:25:43|0.1418
16:25:43|0.14178
16:25:44|0.14165
16:25:44|0.14165
16:25:45|0.14177
16:25:45|0.14169
16:25:46|0.14177
16:25:46|0.14173
16:25:47|0.14166
16:25:47|0.14172
16:25:48|0.14166
16:25:48|0.14166
16:25:48|0.14166
16:25:49|0.14166
16:25:49|0.14166
16:25:50|0.14177
16:25:51|0.14176
16:25:52|0.14152
16:25:53|0.14165
16:25:54|0.14163
16:25:55|0.14175
16:25:55|0.1414
16:25:56|0.1414
16:25:57|0.14159
16:25:57|0.14156
16:25:58|0.14156
16:25:59|0.14143
16:25:59|0.1414
16:25:59|0.1414
16:26:00|0.14158
16:26:01|0.14157
16:26:01|0.14154
16:26:02|0.14154
16:26:03|0.14152
16:26:03|0.14157
16:26:04|0.14157
16:26:05|0.14157
16:26:05|0.14136
16:26:05|0.14158
16:26:06|0.14139
16:26:07|0.14134
16:26:07|0.14139
16:26:08|0.1414
16:26:09|0.14135
16:26:10|0.14137
16:26:10|0.14134
16:26:11|0.14134
16:26:12|0.1414
16:26:12|0.14154
16:26:13|0.14135
16:26:13|0.14135
16:26:13|0.14135
16:26:14|0.14159
16:26:14|0.14134
16:26:15|0.14134
16:26:15|0.14157
16:26:17|0.14157
16:26:18|0.14157
16:26:18|0.1416
16:26:19|0.1416
16:26:20|0.14135
16:26:20|0.14153
16:26:22|0.14164
16:26:23|0.14186
16:26:23|0.14206
16:26:23|0.14221
16:26:24|0.14225
16:26:24|0.14223
16:26:25|0.14214
16:26:26|0.1422
16:26:27|0.14226
16:26:27|0.14241
16:26:28|0.14242
16:26:29|0.14241
16:26:30|0.14241
16:26:30|0.14268
16:26:31|0.14269
16:26:32|0.14259
16:26:32|0.14256
16:26:33|0.14259
16:26:34|0.14265
16:26:34|0.14263
16:26:35|0.14238
16:26:35|0.1422
16:26:36|0.14233
16:26:36|0.14261
16:26:37|0.14257
16:26:38|0.14229
16:26:39|0.14246
16:26:39|0.14248
16:26:40|0.14262
16:26:40|0.14242
16:26:41|0.14242
16:26:41|0.14257
16:26:42|0.14261
16:26:42|0.14266
16:26:43|0.14281
16:26:43|0.143
16:26:43|0.143
16:26:44|0.14269
16:26:45|0.14285
16:26:45|0.1431
16:26:46|0.14314
16:26:46|0.14326
16:26:47|0.14282
16:26:47|0.14338
16:26:48|0.14305
16:26:48|0.14337
16:26:49|0.14285
16:26:50|0.14281
16:26:50|0.14287
16:26:51|0.14281
16:26:52|0.14299
16:26:52|0.14288
16:26:52|0.14288
16:26:53|0.1429
16:26:54|0.14291
16:26:55|0.14279
16:26:55|0.14299
16:26:56|0.14297
16:26:56|0.14328
16:26:57|0.14314
16:26:57|0.14311
16:26:58|0.14313
16:26:59|0.14334
16:27:00|0.14355
16:27:00|0.14318
16:27:01|0.14318
16:27:02|0.14341
16:27:02|0.14336
16:27:03|0.14345
16:27:03|0.1435
16:27:04|0.14354
16:27:05|0.14341
16:27:05|0.14335
16:27:07|0.14335
16:27:08|0.14331
16:27:08|0.14343
16:27:09|0.14343
16:27:09|0.1435
16:27:10|0.1435
16:27:10|0.1434
16:27:11|0.14355
16:27:11|0.14356
16:27:12|0.14376
16:27:13|0.14377
16:27:13|0.1437
16:27:14|0.14379
16:27:15|0.14379
16:27:15|0.14379
16:27:16|0.14379
16:27:17|0.14348
16:27:18|0.14333
16:27:19|0.14321
16:27:20|0.14326
16:27:21|0.14331
16:27:21|0.14343
16:27:22|0.1431
16:27:23|0.14328
16:27:23|0.14311
16:27:24|0.14331
16:27:25|0.14286
16:27:26|0.14283
16:27:27|0.14241
16:27:27|0.14275
16:27:28|0.1427
16:27:28|0.14269
16:27:28|0.14267
16:27:29|0.1426
16:27:30|0.14241
16:27:31|0.14264
16:27:32|0.14246
16:27:32|0.14222
16:27:33|0.14234
16:27:34|0.14231
16:27:34|0.14213
16:27:35|0.14222
16:27:36|0.14215
16:27:37|0.14215
16:27:37|0.14215
16:27:38|0.14218
16:27:39|0.14245
16:27:41|0.14228
16:27:41|0.14236
16:27:42|0.142
16:27:43|0.14155
16:27:44|0.14167
16:27:44|0.14182
16:27:45|0.14141
16:27:45|0.14161
16:27:46|0.14143
16:27:47|0.14183
16:27:47|0.1419
16:27:48|0.14146
16:27:49|0.1417
16:27:50|0.14188
16:27:50|0.14188
16:27:51|0.14185
16:27:52|0.14154
16:27:52|0.14143
16:27:53|0.14141
16:27:54|0.14145
16:27:54|0.14174
16:27:55|0.14187
16:27:56|0.14207
16:27:56|0.14175
16:27:57|0.14204
16:27:58|0.14186
16:27:58|0.14204
16:27:59|0.14204
16:27:59|0.14184
16:28:00|0.14205
16:28:01|0.14184
16:28:01|0.14202
16:28:02|0.14202
16:28:02|0.14202
16:28:03|0.14191
16:28:04|0.14187
16:28:04|0.142
16:28:05|0.142
16:28:05|0.14186
16:28:06|0.14186
16:28:06|0.14184
16:28:07|0.14198
16:28:07|0.14198
16:28:08|0.14186
16:28:08|0.14186
16:28:10|0.14172
16:28:11|0.14145
16:28:12|0.14147
16:28:13|0.14173
16:28:13|0.14173
16:28:14|0.14145
16:28:15|0.14141
16:28:16|0.14154
16:28:17|0.1417
16:28:18|0.14168
16:28:18|0.14171
16:28:19|0.14186
16:28:20|0.14187
16:28:21|0.1419
16:28:22|0.14157
16:28:22|0.14167
16:28:23|0.1415
16:28:24|0.1415
16:28:24|0.14156
16:28:25|0.14138
16:28:26|0.14138
16:28:27|0.14135
16:28:27|0.14135
16:28:29|0.14129
16:28:30|0.14125
16:28:30|0.14125
16:28:31|0.14131
16:28:32|0.14091
16:28:33|0.14084
16:28:34|0.14077
16:28:34|0.14065
16:28:35|0.14065
16:28:36|0.14093
16:28:36|0.141
16:28:37|0.14057
16:28:37|0.14057
16:28:38|0.14057
16:28:38|0.14082
16:28:39|0.14081
16:28:40|0.14095
16:28:41|0.14082
16:28:42|0.14082
16:28:43|0.14074
16:28:43|0.14096
16:28:44|0.14082
16:28:45|0.14073
16:28:45|0.14059
16:28:46|0.1405
16:28:47|0.14067
16:28:48|0.14059
16:28:49|0.14053
16:28:49|0.1405
16:28:50|0.14047
16:28:51|0.14046
16:28:52|0.14073
16:28:53|0.14073
16:28:54|0.14052
16:28:55|0.14057
16:28:56|0.14041
16:28:57|0.14063
16:28:57|0.14048
16:28:58|0.14041
16:29:00|0.14066
16:29:01|0.14043
16:29:02|0.1406
16:29:02|0.14053
16:29:04|0.14065
16:29:05|0.14073
16:29:06|0.14064
16:29:06|0.14051
16:29:07|0.14066
16:29:08|0.14055
16:29:09|0.14055
16:29:10|0.14051
16:29:10|0.14064
16:29:12|0.14064
16:29:13|0.14042
16:29:13|0.14042
16:29:14|0.14051
16:29:16|0.14042
16:29:17|0.14043
16:29:18|0.14051
16:29:19|0.14051
16:29:20|0.14051
16:29:21|0.1405
16:29:22|0.14041
16:29:23|0.14048
16:29:24|0.14042
16:29:24|0.14042
16:29:26|0.1403
16:29:27|0.14046
16:29:27|0.14036
16:29:28|0.14043
16:29:29|0.14047
16:29:30|0.14047
16:29:31|0.14029
16:29:32|0.14046
16:29:33|0.14046
16:29:33|0.14044
16:29:34|0.14044
16:29:34|0.14019
16:29:35|0.14042
16:29:36|0.14014
16:29:37|0.14039
16:29:38|0.14024
16:29:39|0.14024
16:29:39|0.14032
16:29:40|0.14024
16:29:40|0.14024
16:29:41|0.14024
16:29:42|0.14041
16:29:42|0.14041
16:29:43|0.14041
16:29:44|0.14015
16:29:45|0.14033
16:29:45|0.14033
16:29:46|0.14033
16:29:46|0.14032
16:29:47|0.14033
16:29:48|0.14033
16:29:49|0.14032
16:29:49|0.1403
16:29:50|0.14002
16:29:51|0.13994
16:29:52|0.13994
16:29:53|0.14009
16:29:55|0.14027
16:29:57|0.14029
16:29:58|0.13962
16:29:59|0.14014
16:30:00|0.14019
16:30:00|0.14032
16:30:01|0.13996
16:30:02|0.14032
16:30:04|0.14032
16:30:05|0.14026
16:30:06|0.14007
16:30:06|0.1402
16:30:07|0.1402
16:30:08|0.14003
16:30:09|0.14001
16:30:11|0.1402
16:30:12|0.14
16:30:13|0.14003
16:30:13|0.14001
16:30:15|0.13992
16:30:15|0.14005
16:30:16|0.14013
16:30:16|0.14006
16:30:17|0.14009
16:30:18|0.1402
16:30:19|0.14018
16:30:19|0.14021
16:30:19|0.14032
16:30:20|0.14028
16:30:20|0.14022
16:30:21|0.14031
16:30:21|0.14031
16:30:22|0.14032
16:30:22|0.14032
16:30:23|0.14032
16:30:23|0.1403
16:30:24|0.14032
16:30:24|0.14005
16:30:25|0.1403
16:30:25|0.1403
16:30:26|0.1403
16:30:27|0.14011
16:30:27|0.14031
16:30:28|0.14016
16:30:29|0.14016
16:30:29|0.14029
16:30:30|0.14011
16:30:30|0.14011
16:30:31|0.1403
16:30:31|0.1403
16:30:32|0.1403
16:30:32|0.14022
16:30:33|0.14019
16:30:33|0.1403
16:30:33|0.13998
16:30:34|0.1403
16:30:35|0.1403
16:30:35|0.14024
16:30:36|0.14014
16:30:37|0.14015
16:30:37|0.14021
16:30:38|0.14012
16:30:38|0.14011
16:30:39|0.14011
16:30:40|0.14021
16:30:40|0.1403
16:30:41|0.1402
16:30:41|0.1402
16:30:42|0.14033
16:30:42|0.14028
16:30:43|0.14026
16:30:43|0.14033
16:30:44|0.14033
16:30:44|0.14032
16:30:44|0.14032
16:30:45|0.14033
16:30:46|0.14037
16:30:47|0.14038
16:30:47|0.14033
16:30:48|0.14039
16:30:48|0.14028
16:30:48|0.1405
16:30:49|0.1405
16:30:49|0.14037
16:30:50|0.1405
16:30:50|0.1405
16:30:50|0.14048
16:30:51|0.14047
16:30:51|0.1405
16:30:52|0.1405
16:30:52|0.1405
16:30:52|0.1405
16:30:53|0.14041
16:30:54|0.14049
16:30:54|0.14049
16:30:55|0.14035
16:30:55|0.14036
16:30:55|0.14038
16:30:56|0.14038
16:30:56|0.14043
16:30:57|0.14046
16:30:57|0.14034
16:30:58|0.14029
16:30:58|0.14045
16:30:58|0.14045
16:30:59|0.14049
16:30:59|0.1402
16:31:00|0.14026
16:31:00|0.1403
16:31:01|0.14033
16:31:01|0.1403
16:31:02|0.1405
16:31:02|0.14051
16:31:03|0.14081
16:31:03|0.14081
16:31:04|0.14081
16:31:04|0.14067
16:31:04|0.14084
16:31:05|0.14098
16:31:05|0.14077
16:31:06|0.14057
16:31:07|0.14093
16:31:07|0.14071
16:31:07|0.14068
16:31:08|0.14096
16:31:08|0.14102
16:31:09|0.14088
16:31:09|0.14102
16:31:09|0.14085
16:31:10|0.14083
16:31:11|0.1411
16:31:12|0.14099
16:31:12|0.14092
16:31:13|0.14094
16:31:15|0.1411
16:31:15|0.141
16:31:16|0.14092
16:31:17|0.14087
16:31:18|0.1408
16:31:19|0.14087
16:31:19|0.14075
16:31:20|0.14089
16:31:20|0.14098
16:31:22|0.14104
16:31:22|0.14109
16:31:23|0.14112
16:31:23|0.14108
16:31:24|0.14109
16:31:24|0.14108
16:31:25|0.14112
16:31:26|0.14122
16:31:27|0.14122
16:31:27|0.14117
16:31:28|0.14122
16:31:28|0.14114
16:31:29|0.14096
16:31:30|0.14122
16:31:30|0.14122
16:31:31|0.14113
16:31:32|0.14137
16:31:32|0.14121
16:31:33|0.14114
16:31:34|0.14135
16:31:34|0.14126
16:31:35|0.14139
16:31:36|0.14158
16:31:36|0.14159
16:31:37|0.14148
16:31:37|0.14152
16:31:38|0.14176
16:31:38|0.14184
16:31:39|0.14176
16:31:40|0.14204
16:31:41|0.14238
16:31:41|0.1423
16:31:42|0.14245
16:31:42|0.14237
16:31:43|0.1424
16:31:44|0.14266
16:31:44|0.14274
16:31:44|0.14257
16:31:45|0.14282
16:31:46|0.14266
16:31:46|0.1429
16:31:47|0.14264
16:31:47|0.14267
16:31:49|0.14285
16:31:50|0.14276
16:31:50|0.14275
16:31:51|0.14265
16:31:52|0.14278
16:31:52|0.14298
16:31:53|0.14285
16:31:53|0.14285
16:31:54|0.14277
16:31:54|0.143
16:31:55|0.14283
16:31:55|0.14283
16:31:55|0.14275
16:31:56|0.14268
16:31:57|0.14262
16:31:57|0.14267
16:31:58|0.14272
16:31:59|0.14262
16:32:00|0.14264
16:32:00|0.14274
16:32:01|0.14263
16:32:02|0.14276
16:32:03|0.14247
16:32:03|0.14268
16:32:04|0.1427
16:32:05|0.1425
16:32:06|0.1426
16:32:06|0.1426
16:32:07|0.14267
16:32:08|0.14277
16:32:08|0.14295
16:32:09|0.14294
16:32:10|0.14295
16:32:10|0.14306
16:32:11|0.14295
16:32:12|0.14272
16:32:12|0.14274
16:32:14|0.14306
16:32:15|0.14292
16:32:15|0.14293
16:32:17|0.14293
16:32:17|0.14293
16:32:18|0.1431
16:32:20|0.14321
16:32:20|0.14325
16:32:21|0.14325
16:32:22|0.14325
16:32:22|0.14322
16:32:23|0.14322
16:32:24|0.14326
16:32:24|0.14306
16:32:25|0.14306
16:32:25|0.14326
16:32:27|0.14325
16:32:27|0.14326
16:32:28|0.14325
16:32:29|0.14339
16:32:29|0.14355
16:32:30|0.14355
16:32:30|0.14358
16:32:31|0.14358
16:32:32|0.1435
16:32:33|0.1435
16:32:33|0.1433
16:32:33|0.14341
16:32:34|0.14341
16:32:35|0.14328
16:32:35|0.14328
16:32:36|0.14328
16:32:37|0.14293
16:32:38|0.14307
16:32:38|0.14342
16:32:39|0.14311
16:32:39|0.14332
16:32:40|0.14343
16:32:41|0.14341
16:32:42|0.14341
16:32:43|0.14323
16:32:43|0.14323
16:32:44|0.14341
16:32:44|0.1434
16:32:45|0.14322
16:32:45|0.14322
16:32:46|0.14341
16:32:47|0.14341
16:32:47|0.14341
16:32:47|0.14345
16:32:48|0.1435
16:32:49|0.1435
16:32:49|0.14348
16:32:50|0.14348
16:32:50|0.1435
16:32:51|0.1435
16:32:51|0.1435
16:32:52|0.1434
16:32:52|0.14365
16:32:53|0.14345
16:32:54|0.14345
16:32:54|0.14366
16:32:55|0.14348
16:32:56|0.14379
16:32:56|0.14339
16:32:56|0.14339
16:32:57|0.14339
16:32:58|0.14344
16:32:59|0.14335
16:32:59|0.14336
16:33:00|0.14315
16:33:01|0.14315
16:33:01|0.14313
16:33:02|0.14327
16:33:02|0.14309
16:33:03|0.14319
16:33:04|0.14313
16:33:05|0.14297
16:33:06|0.14273
16:33:08|0.14282
16:33:09|0.14248
16:33:10|0.14265
16:33:11|0.14247
16:33:11|0.1426
16:33:12|0.14256
16:33:12|0.14251
16:33:13|0.14254
16:33:14|0.1424
16:33:15|0.14252
16:33:16|0.14242
16:33:17|0.14246
16:33:17|0.14236
16:33:18|0.1424
16:33:19|0.14266
16:33:20|0.14265
16:33:21|0.14271
16:33:22|0.14265
16:33:23|0.14283
16:33:23|0.14288
16:33:24|0.14289
16:33:26|0.14288
16:33:27|0.14279
16:33:27|0.14276
16:33:28|0.14286
16:33:29|0.14283
16:33:29|0.14293
16:33:30|0.14253
16:33:30|0.14265
16:33:31|0.14249
16:33:31|0.14276
16:33:33|0.14266
16:33:33|0.14277
16:33:35|0.1425
16:33:35|0.14253
16:33:35|0.14253
16:33:36|0.14238
16:33:36|0.14235
16:33:37|0.14235
16:33:38|0.1424
16:33:38|0.1425
16:33:39|0.14235
16:33:39|0.14239
16:33:40|0.14242
16:33:41|0.14235
16:33:42|0.1425
16:33:43|0.1425
16:33:43|0.14246
16:33:43|0.14252
16:33:44|0.14252
16:33:44|0.14251
16:33:46|0.14269
16:33:46|0.14276
16:33:47|0.14258
16:33:49|0.14259
16:33:50|0.1425
16:33:51|0.14249
16:33:51|0.14245
16:33:52|0.14236
16:33:54|0.14245
16:33:54|0.14245
16:33:55|0.14246
16:33:56|0.14246
16:33:56|0.14246
16:33:57|0.14232
16:33:57|0.14232
16:33:58|0.14232
16:33:58|0.14232
16:33:59|0.14242
16:33:59|0.14242
16:34:00|0.14246
16:34:01|0.14248
16:34:01|0.14245
16:34:02|0.14237
16:34:04|0.14234
16:34:04|0.14237
16:34:05|0.14245
16:34:05|0.14238
16:34:05|0.14238
16:34:06|0.1424
16:34:08|0.1424
16:34:09|0.14241
16:34:10|0.14234
16:34:11|0.14234
16:34:11|0.14245
16:34:12|0.14245
16:34:13|0.1425
16:34:14|0.14253
16:34:14|0.14253
16:34:15|0.14253
16:34:16|0.14236
16:34:17|0.14236
16:34:18|0.14241
16:34:19|0.14241
16:34:20|0.14251
16:34:21|0.14255
16:34:21|0.14255
16:34:22|0.14242
16:34:23|0.14255
16:34:23|0.14255
16:34:24|0.14284
16:34:25|0.14283
16:34:25|0.14262
16:34:26|0.14258
16:34:28|0.14259
16:34:28|0.14259
16:34:29|0.14283
16:34:30|0.1428
16:34:30|0.14285
16:34:31|0.14278
16:34:32|0.14278
16:34:33|0.14286
16:34:33|0.14272
16:34:34|0.14265
16:34:35|0.14255
16:34:36|0.14255
16:34:37|0.14252
16:34:38|0.14251
16:34:38|0.14254
16:34:39|0.14261
16:34:40|0.14255
16:34:40|0.14278
16:34:41|0.14278
16:34:42|0.14254
16:34:43|0.14254
16:34:44|0.14296
16:34:45|0.14292
16:34:45|0.14277
16:34:46|0.14277
16:34:47|0.14278
16:34:48|0.14277
16:34:48|0.14271
16:34:49|0.14277
16:34:50|0.14277
16:34:51|0.14275
16:34:51|0.14289
16:34:52|0.14289
16:34:53|0.14284
16:34:54|0.14275
16:34:55|0.14266
16:34:55|0.14295
16:34:56|0.14295
16:34:56|0.14298
16:34:57|0.14284
16:34:58|0.14284
16:34:58|0.14284
16:34:58|0.14275
16:34:59|0.14275
16:35:00|0.14275
16:35:01|0.14275
16:35:01|0.14287
16:35:02|0.14287
16:35:02|0.14265
16:35:03|0.14255
16:35:03|0.14255
16:35:04|0.14274
16:35:04|0.14274
16:35:05|0.14274
16:35:05|0.14257
16:35:05|0.14271
16:35:06|0.14275
16:35:06|0.14268
16:35:08|0.1427
16:35:08|0.14275
16:35:10|0.14248
16:35:11|0.14274
16:35:12|0.14274
16:35:13|0.14274
16:35:13|0.14274
16:35:14|0.14275
16:35:14|0.14275
16:35:15|0.14276
16:35:16|0.14276
16:35:17|0.14276
16:35:17|0.14276
16:35:18|0.14276
16:35:19|0.14275
16:35:19|0.14275
16:35:20|0.14277
16:35:21|0.14277
16:35:22|0.1428
16:35:22|0.14285
16:35:23|0.14285
16:35:23|0.14263
16:35:24|0.14263
16:35:25|0.1425
16:35:26|0.1425
16:35:26|0.1426
16:35:26|0.14263
16:35:28|0.1426
16:35:28|0.1426
16:35:29|0.1426
16:35:29|0.14267
16:35:30|0.14267
16:35:31|0.14267
16:35:31|0.14267
16:35:32|0.14272
16:35:32|0.14272
16:35:33|0.14272
16:35:33|0.14273
16:35:34|0.14273
16:35:34|0.14273
16:35:35|0.14275
16:35:35|0.14279
16:35:36|0.14279
16:35:36|0.14279
16:35:37|0.14255
16:35:38|0.14256
16:35:38|0.14256
16:35:39|0.14275
16:35:40|0.14275
16:35:40|0.1427
16:35:41|0.14252
16:35:41|0.14252
16:35:42|0.14252
16:35:42|0.14252
16:35:43|0.14253
16:35:44|0.14267
16:35:45|0.14267
16:35:45|0.14267
16:35:46|0.14263
16:35:47|0.14263
16:35:47|0.1425
16:35:48|0.1425
16:35:48|0.1425
16:35:48|0.14232
16:35:49|0.14232
16:35:49|0.1424
16:35:50|0.1424
16:35:50|0.14214
16:35:51|0.14209
16:35:51|0.14216
16:35:52|0.14246
16:35:54|0.14217
16:35:54|0.14221
16:35:55|0.1424
16:35:56|0.14222
16:35:57|0.1421
16:35:58|0.14214
16:35:58|0.14214
16:35:59|0.14229
16:36:00|0.14229
16:36:00|0.14195
16:36:01|0.14191
16:36:02|0.14191
16:36:03|0.1416
16:36:03|0.14183
16:36:04|0.14193
16:36:04|0.14187
16:36:05|0.14179
16:36:06|0.14162
16:36:07|0.14157
16:36:07|0.14157
16:36:08|0.14172
16:36:09|0.14154
16:36:10|0.14154
16:36:10|0.1416
16:36:11|0.14159
16:36:12|0.14123
16:36:13|0.14123
16:36:15|0.14119
16:36:15|0.14119
16:36:16|0.14119
16:36:17|0.1412
16:36:18|0.14102
16:36:18|0.1411
16:36:19|0.14102
16:36:20|0.14092
16:36:20|0.14112
16:36:21|0.14124
16:36:22|0.141
16:36:23|0.14109
16:36:24|0.14138
16:36:25|0.14117
16:36:26|0.14127
16:36:26|0.1412
16:36:27|0.14121
16:36:28|0.14105
16:36:28|0.14131
16:36:29|0.14118
16:36:30|0.14117
16:36:30|0.14128
16:36:31|0.14128
16:36:32|0.14138
16:36:32|0.14161
16:36:33|0.14161
16:36:34|0.1415
16:36:35|0.14148
16:36:35|0.14148
16:36:36|0.1415
16:36:37|0.14146
16:36:38|0.14141
16:36:39|0.14156
16:36:39|0.14137
16:36:40|0.14137
16:36:41|0.14175
16:36:42|0.14153
16:36:42|0.14161
16:36:43|0.14161
16:36:45|0.14163
16:36:45|0.1416
16:36:46|0.14157
16:36:47|0.14156
16:36:49|0.1415
16:36:49|0.14158
16:36:50|0.14158
16:36:50|0.14158
16:36:51|0.14158
16:36:52|0.14158
16:36:53|0.14133
16:36:54|0.14133
16:36:54|0.14152
16:36:55|0.14153
16:36:56|0.14113
16:36:56|0.14132
16:36:57|0.14119
16:36:57|0.14117
16:36:58|0.14117
16:36:59|0.14117
16:37:00|0.14117
16:37:01|0.14135
16:37:03|0.14117
16:37:03|0.14135
16:37:05|0.14151
16:37:06|0.14182
16:37:07|0.14145
16:37:08|0.14148
16:37:09|0.14148
16:37:10|0.14184
16:37:10|0.1418
16:37:11|0.14183
16:37:12|0.14157
16:37:12|0.14181
16:37:13|0.14203
16:37:15|0.14209
16:37:16|0.14214
16:37:17|0.14236
16:37:18|0.14218
16:37:19|0.14246
16:37:19|0.14246
16:37:20|0.14207
16:37:21|0.14233
16:37:22|0.14233
16:37:22|0.14232
16:37:23|0.14229
16:37:24|0.14226
16:37:25|0.14226
16:37:26|0.14199
16:37:27|0.14199
16:37:28|0.1423
16:37:29|0.14224
16:37:29|0.14224
16:37:30|0.14237
16:37:31|0.14237
16:37:32|0.14225
16:37:33|0.14238
16:37:34|0.1424
16:37:34|0.1424
16:37:35|0.1424
16:37:36|0.1425
16:37:37|0.14283
16:37:37|0.14283
16:37:38|0.14283
16:37:39|0.14277
16:37:39|0.14238
16:37:40|0.14247
16:37:40|0.14277
16:37:41|0.14275
16:37:42|0.14248
16:37:42|0.14248
16:37:43|0.14251
16:37:44|0.14272
16:37:45|0.1424
16:37:45|0.1424
16:37:46|0.1424
16:37:47|0.1424
16:37:47|0.14265
16:37:48|0.14263
16:37:49|0.14263
16:37:50|0.14278
16:37:51|0.14278
16:37:51|0.14253
16:37:52|0.14253
16:37:52|0.14253
16:37:53|0.14253
16:37:53|0.1424
16:37:54|0.1424
16:37:55|0.14242
16:37:56|0.14242
16:37:57|0.14237
16:37:58|0.14237
16:37:58|0.14237
16:37:59|0.14249
16:38:00|0.14249
16:38:01|0.14257
16:38:03|0.14238
16:38:03|0.14237
16:38:05|0.14237
16:38:06|0.14213
16:38:06|0.14211
16:38:07|0.14211
16:38:08|0.14211
16:38:09|0.14247
16:38:10|0.14253
16:38:11|0.14253
16:38:12|0.14242
16:38:12|0.14242
16:38:13|0.14242
16:38:14|0.14236
16:38:15|0.14236
16:38:16|0.14271
16:38:18|0.14253
16:38:19|0.14274
16:38:20|0.14256
16:38:20|0.14256
16:38:22|0.14277
16:38:23|0.14261
16:38:24|0.14261
16:38:25|0.14278
16:38:27|0.14278
16:38:28|0.14261
16:38:29|0.14261
16:38:29|0.14278
16:38:30|0.14278
16:38:31|0.14257
16:38:32|0.14276
16:38:32|0.14257
16:38:32|0.14277
16:38:33|0.14277
16:38:34|0.14255
16:38:36|0.14255
16:38:36|0.14241
16:38:37|0.14241
16:38:38|0.14241
16:38:38|0.14241
16:38:39|0.1424
16:38:40|0.1424
16:38:40|0.1424
16:38:41|0.1424
16:38:43|0.14267
16:38:43|0.14267
16:38:44|0.14267
16:38:45|0.14253
16:38:46|0.14265
16:38:47|0.14266
16:38:47|0.14245
16:38:48|0.14236
16:38:49|0.14236
16:38:50|0.14236
16:38:51|0.14245
16:38:52|0.14256
16:38:52|0.14256
16:38:53|0.14256
16:38:54|0.14236
16:38:54|0.14236
16:38:55|0.14236
16:38:57|0.14236
16:38:58|0.14236
16:38:58|0.14236
16:38:59|0.14236
16:39:00|0.14236
16:39:01|0.14236
16:39:01|0.14207
16:39:03|0.14208
16:39:05|0.14222
16:39:05|0.14227
16:39:06|0.14221
16:39:08|0.14221
16:39:09|0.14213
16:39:10|0.14213
16:39:10|0.14236
16:39:11|0.14236
16:39:13|0.1423
16:39:13|0.14227
16:39:14|0.14227
16:39:15|0.14218
16:39:17|0.14211
16:39:18|0.14211
16:39:19|0.14218
16:39:20|0.14218
16:39:21|0.14211
16:39:22|0.14228
16:39:22|0.14228
16:39:23|0.14227
16:39:24|0.14227
16:39:25|0.14234
16:39:26|0.14234
16:39:27|0.14234
16:39:28|0.14234
16:39:29|0.14234
16:39:31|0.14227
16:39:33|0.14257
16:39:34|0.14238
16:39:34|0.14242
16:39:35|0.14242
16:39:35|0.14242
16:39:36|0.14256
16:39:37|0.14238
16:39:38|0.14238
16:39:39|0.14256
16:39:39|0.14271
16:39:40|0.14271
16:39:41|0.1425
16:39:41|0.14267
16:39:42|0.14245
16:39:43|0.14245
16:39:44|0.14245
16:39:44|0.14259
16:39:45|0.14246
16:39:46|0.14246
16:39:47|0.14246
16:39:48|0.14246
16:39:48|0.14246
16:39:49|0.14246
16:39:49|0.14247
16:39:50|0.14258
16:39:51|0.14246
16:39:52|0.14246
16:39:52|0.14246
16:39:53|0.14246
16:39:55|0.14246
16:39:56|0.14246
16:39:57|0.14223
16:39:58|0.14245
16:39:58|0.14245
16:39:59|0.14245
16:40:00|0.1425
16:40:00|0.1425
16:40:01|0.14227
16:40:02|0.14242
16:40:03|0.14242
16:40:04|0.14237
16:40:05|0.14237
16:40:06|0.14224
16:40:07|0.14224
16:40:08|0.14224
16:40:08|0.14241
16:40:09|0.14241
16:40:10|0.14241
16:40:11|0.14232
16:40:11|0.14224
16:40:12|0.14235
16:40:13|0.14238
16:40:14|0.14239
16:40:14|0.14248
16:40:15|0.14248
16:40:15|0.14248
16:40:15|0.14248
16:40:17|0.14248
16:40:17|0.14248
16:40:18|0.14248
16:40:19|0.14249
16:40:20|0.14242
16:40:20|0.14242
16:40:21|0.14239
16:40:22|0.14246
16:40:22|0.14246
16:40:23|0.14247
16:40:24|0.1425
16:40:25|0.1425
16:40:25|0.1425
16:40:26|0.1425
16:40:26|0.1423
16:40:26|0.14245
16:40:27|0.14245
16:40:27|0.14245
16:40:28|0.14246
16:40:28|0.1425
16:40:29|0.1425
16:40:29|0.1425
16:40:30|0.1425
16:40:30|0.14235
16:40:31|0.1425
16:40:31|0.1425
16:40:32|0.1425
16:40:32|0.1425
16:40:33|0.1425
16:40:33|0.1425
16:40:34|0.1425
16:40:34|0.1425
16:40:35|0.1425
16:40:35|0.14232
16:40:36|0.14232
16:40:37|0.1423
16:40:37|0.14241
16:40:39|0.14241
16:40:40|0.14224
16:40:40|0.14224
16:40:41|0.14224
16:40:42|0.14224
16:40:43|0.14236
16:40:44|0.14236
16:40:44|0.14236
16:40:45|0.14236
16:40:45|0.14237
16:40:46|0.14237
16:40:47|0.14237
16:40:47|0.14226
16:40:48|0.14214
16:40:49|0.14214
16:40:49|0.14202
16:40:50|0.14173
16:40:50|0.14135
16:40:51|0.14133
16:40:52|0.14138
16:40:53|0.14139
16:40:53|0.14131
16:40:53|0.14131
16:40:54|0.14146
16:40:55|0.14169
16:40:55|0.14165
16:40:56|0.14165
16:40:56|0.14179
16:40:57|0.14192
16:40:58|0.14192
16:40:58|0.14158
16:40:58|0.14158
16:40:59|0.14187
16:41:00|0.14153
16:41:01|0.14153
16:41:01|0.14155
16:41:02|0.14155
16:41:03|0.14151
16:41:03|0.14151
16:41:04|0.14151
16:41:04|0.14151
16:41:05|0.14147
16:41:05|0.14147
16:41:06|0.14142
16:41:06|0.14151
16:41:07|0.14151
16:41:08|0.14147
16:41:09|0.14149
16:41:11|0.14137
16:41:12|0.14146
16:41:12|0.14143
16:41:13|0.14107
16:41:13|0.14113
16:41:14|0.14134
16:41:14|0.1413
16:41:15|0.14128
16:41:16|0.14103
16:41:16|0.141
16:41:17|0.14095
16:41:18|0.14076
16:41:18|0.14059
16:41:19|0.14052
16:41:20|0.14055
16:41:20|0.14085
16:41:22|0.14075
16:41:22|0.14052
16:41:23|0.1405
16:41:23|0.1406
16:41:23|0.1405
16:41:24|0.1405
16:41:25|0.1405
16:41:26|0.1405
16:41:27|0.14054
16:41:27|0.14085
16:41:28|0.14077
16:41:28|0.14061
16:41:29|0.14061
16:41:30|0.14077
16:41:30|0.14073
16:41:31|0.14059
16:41:31|0.14072
16:41:32|0.14072
16:41:33|0.14056
16:41:33|0.1405
16:41:34|0.14063
16:41:34|0.14063
16:41:35|0.14063
16:41:35|0.14077
16:41:36|0.14077
16:41:37|0.14017
16:41:38|0.14049
16:41:38|0.14046
16:41:39|0.14013
16:41:39|0.14044
16:41:40|0.14017
16:41:41|0.14043
16:41:43|0.14023
16:41:43|0.14038
16:41:44|0.14038
16:41:45|0.1402
16:41:46|0.1402
16:41:47|0.14018
16:41:47|0.14014
16:41:48|0.1402
16:41:48|0.14012
16:41:49|0.1402
16:41:49|0.1402
16:41:50|0.1402
16:41:50|0.14015
16:41:51|0.14022
16:41:51|0.14022
16:41:52|0.14023
16:41:52|0.14027
16:41:53|0.14016
16:41:54|0.14014
16:41:55|0.14014
16:41:55|0.1402
16:41:56|0.14021
16:41:57|0.14021
16:41:57|0.14031
16:41:57|0.14031
16:41:58|0.14034
16:41:59|0.1402
16:41:59|0.14029
16:42:00|0.14029
16:42:00|0.14043
16:42:01|0.14045
16:42:01|0.14055
16:42:02|0.14057
16:42:02|0.14057
16:42:03|0.14043
16:42:04|0.14049
16:42:04|0.141
16:42:05|0.14073
16:42:06|0.14073
16:42:06|0.14103
16:42:07|0.14103
16:42:08|0.14099
16:42:09|0.14127
16:42:09|0.14139
16:42:10|0.14139
16:42:11|0.14147
16:42:12|0.14138
16:42:13|0.14147
16:42:14|0.14157
16:42:15|0.14177
16:42:16|0.14138
16:42:17|0.14144
16:42:18|0.14144
16:42:19|0.14155
16:42:20|0.14155
16:42:21|0.1417
16:42:23|0.14189
16:42:24|0.14142
16:42:24|0.14113
16:42:25|0.14138
16:42:26|0.14135
16:42:27|0.14135
16:42:28|0.14136
16:42:29|0.14136
16:42:29|0.14136
16:42:31|0.14134
16:42:31|0.14124
16:42:32|0.14124
16:42:33|0.14117
16:42:34|0.14118
16:42:35|0.14118
16:42:35|0.14118
16:42:36|0.14131
16:42:37|0.14103
16:42:38|0.14078
16:42:38|0.14078
16:42:39|0.14059
16:42:40|0.14059
16:42:40|0.14057
16:42:41|0.14078
16:42:42|0.14078
16:42:43|0.14069
16:42:44|0.14049
16:42:45|0.14078
16:42:45|0.1409
16:42:46|0.1409
16:42:47|0.14059
16:42:48|0.14061
16:42:48|0.14087
16:42:49|0.14087
16:42:49|0.14087
16:42:50|0.14087
16:42:52|0.14053
16:42:53|0.14053
16:42:54|0.1403
16:42:54|0.14044
16:42:55|0.14088
16:42:55|0.1406
16:42:56|0.1406
16:42:57|0.14052
16:42:58|0.14069
16:42:58|0.14059
16:42:59|0.14059
16:43:00|0.1408
16:43:00|0.1408
16:43:01|0.14071
16:43:02|0.14072
16:43:03|0.14065
16:43:03|0.14089
16:43:05|0.14098
16:43:07|0.14098
16:43:08|0.14081
16:43:09|0.14101
16:43:11|0.14087
16:43:12|0.14094
16:43:13|0.1407
16:43:15|0.14017
16:43:16|0.14017
16:43:17|0.14053
16:43:18|0.14017
16:43:19|0.14017
16:43:20|0.14017
16:43:20|0.14017
16:43:21|0.1403
16:43:23|0.14
16:43:24|0.13982
16:43:24|0.13984
16:43:25|0.13984
16:43:26|0.13984
16:43:27|0.13984
16:43:27|0.13984
16:43:27|0.13983
16:43:28|0.13983
16:43:29|0.13983
16:43:29|0.13983
16:43:30|0.13983
16:43:30|0.13998
16:43:31|0.13999
16:43:32|0.13985
16:43:33|0.13986
16:43:33|0.14018
16:43:34|0.14003
16:43:34|0.14003
16:43:35|0.14003
16:43:35|0.14003
16:43:36|0.14041
16:43:37|0.14026
16:43:38|0.13981
16:43:39|0.14033
16:43:39|0.13992
16:43:40|0.13979
16:43:41|0.13968
16:43:42|0.13942
16:43:43|0.13925
16:43:43|0.13939
16:43:44|0.13907
16:43:45|0.13907
16:43:45|0.13918
16:43:46|0.13907
16:43:47|0.1391
16:43:48|0.13939
16:43:48|0.13911
16:43:49|0.13907
16:43:51|0.13938
16:43:51|0.13916
16:43:52|0.13955
16:43:53|0.13947
16:43:54|0.13943
16:43:54|0.13957
16:43:55|0.13957
16:43:56|0.13927
16:43:57|0.139
16:43:57|0.13923
16:43:58|0.13892
16:43:59|0.13884
16:43:59|0.1388
16:44:00|0.1389
16:44:01|0.13863
16:44:02|0.13917
16:44:02|0.13917
16:44:03|0.13924
16:44:04|0.13897
16:44:05|0.1392
16:44:05|0.1392
16:44:06|0.1392
16:44:06|0.13859
16:44:08|0.13924
16:44:10|0.13883
16:44:10|0.13883
16:44:11|0.139
16:44:11|0.139
16:44:13|0.13874
16:44:13|0.1388
16:44:14|0.13883
16:44:15|0.13879
16:44:15|0.13879
16:44:16|0.13873
16:44:17|0.13886
16:44:17|0.13883
16:44:18|0.13938
16:44:19|0.13912
16:44:20|0.13942
16:44:20|0.13916
16:44:21|0.13923
16:44:21|0.13947
16:44:22|0.13946
16:44:23|0.13947
16:44:24|0.13969
16:44:25|0.13969
16:44:26|0.13965
16:44:27|0.1397
16:44:27|0.13936
16:44:28|0.13966
16:44:28|0.13963
16:44:29|0.13964
16:44:30|0.13975
16:44:31|0.13996
16:44:31|0.14
16:44:32|0.14003
16:44:33|0.14003
16:44:34|0.14003
16:44:34|0.14003
16:44:35|0.14003
16:44:35|0.14003
16:44:36|0.14003
16:44:36|0.14003
16:44:37|0.14003
16:44:38|0.14003
16:44:39|0.14003
16:44:40|0.14003
16:44:40|0.14015
16:44:42|0.14049
16:44:42|0.14063
16:44:43|0.14056
16:44:44|0.14095
16:44:45|0.14095
16:44:45|0.14085
16:44:46|0.14076
16:44:46|0.14093
16:44:47|0.14086
16:44:48|0.14087
16:44:49|0.14087
16:44:49|0.14097
16:44:50|0.14082
16:44:51|0.14066
16:44:51|0.14095
16:44:52|0.14095
16:44:53|0.14079
16:44:53|0.141
16:44:54|0.14098
16:44:54|0.14093
16:44:55|0.1412
16:44:55|0.14108
16:44:56|0.14123
16:44:57|0.1409
16:44:58|0.14118
16:44:58|0.14113
16:44:59|0.14113
16:45:00|0.14092
16:45:01|0.14095
16:45:01|0.14066
16:45:02|0.14086
16:45:02|0.14044
16:45:04|0.14051
16:45:04|0.14053
16:45:05|0.14059
16:45:06|0.14053
16:45:06|0.14041
16:45:07|0.14036
16:45:08|0.14036
16:45:09|0.14046
16:45:09|0.14058
16:45:10|0.14021
16:45:10|0.14035
16:45:11|0.14032
16:45:11|0.14012
16:45:12|0.14033
16:45:12|0.14036
16:45:14|0.14043
16:45:15|0.14053
16:45:15|0.14076
16:45:16|0.14063
16:45:17|0.14036
16:45:18|0.14049
16:45:18|0.14027
16:45:19|0.14004
16:45:19|0.14024
16:45:20|0.14004
16:45:21|0.14006
16:45:21|0.14006
16:45:21|0.14018
16:45:22|0.14018
16:45:23|0.14012
16:45:24|0.13992
16:45:24|0.14005
16:45:25|0.13999
16:45:25|0.13999
16:45:26|0.13986
16:45:27|0.1398
16:45:28|0.13945
16:45:29|0.13945
16:45:29|0.13944
16:45:30|0.13923
16:45:31|0.13916
16:45:31|0.13965
16:45:32|0.1395
16:45:33|0.13925
16:45:33|0.13941
16:45:34|0.13925
16:45:35|0.13925
16:45:35|0.13954
16:45:35|0.13956
16:45:36|0.13929
16:45:36|0.13938
16:45:37|0.13966
16:45:38|0.1393
16:45:39|0.13943
16:45:39|0.13943
16:45:40|0.13943
16:45:41|0.13946
16:45:41|0.13946
16:45:42|0.13946
16:45:42|0.13948
16:45:43|0.13948
16:45:44|0.13934
16:45:45|0.13968
16:45:45|0.13968
16:45:46|0.13966
16:45:47|0.13966
16:45:48|0.13939
16:45:49|0.13966
16:45:50|0.13943
16:45:51|0.13942
16:45:51|0.1385
16:45:52|0.1385
16:45:53|0.13912
16:45:53|0.13911
16:45:53|0.13914
16:45:54|0.13895
16:45:54|0.13923
16:45:55|0.13874
16:45:56|0.13874
16:45:56|0.13864
16:45:57|0.13854
16:45:57|0.13892
16:45:58|0.13918
16:45:59|0.13912
16:45:59|0.13918
16:46:00|0.13906
16:46:00|0.13878
16:46:01|0.13895
16:46:02|0.13884
16:46:03|0.13884
16:46:04|0.13851
16:46:04|0.13887
16:46:05|0.13881
16:46:06|0.13893
16:46:06|0.13893
16:46:07|0.13893
16:46:07|0.13893
16:46:08|0.13893
16:46:09|0.13892
16:46:09|0.13893
16:46:10|0.13892
16:46:11|0.13893
16:46:12|0.13897
16:46:12|0.13933
16:46:13|0.13909
16:46:13|0.13937
16:46:14|0.13937
16:46:14|0.13942
16:46:14|0.13921
16:46:15|0.13942
16:46:15|0.13922
16:46:16|0.13922
16:46:16|0.13922
16:46:17|0.13923
16:46:17|0.13956
16:46:18|0.13929
16:46:18|0.13929
16:46:19|0.13897
16:46:20|0.13932
16:46:20|0.13905
16:46:21|0.13929
16:46:22|0.13905
16:46:22|0.13899
16:46:23|0.13893
16:46:23|0.13894
16:46:24|0.13893
16:46:25|0.13919
16:46:26|0.13919
16:46:26|0.13919
16:46:27|0.13919
16:46:28|0.1388
16:46:28|0.13881
16:46:29|0.13874
16:46:30|0.13892
16:46:30|0.13892
16:46:31|0.13901
16:46:32|0.13898
16:46:32|0.13886
16:46:33|0.13901
16:46:34|0.13904
16:46:35|0.13904
16:46:35|0.13904
16:46:36|0.13878
16:46:36|0.13916
16:46:36|0.13912
16:46:37|0.13887
16:46:38|0.13882
16:46:39|0.13901
16:46:40|0.13872
16:46:41|0.13863
16:46:41|0.1385
16:46:42|0.13867
16:46:43|0.13834
16:46:43|0.13822
16:46:44|0.13822
16:46:45|0.13822
16:46:45|0.13822
16:46:46|0.13875
16:46:47|0.13875
16:46:48|0.13821
16:46:48|0.13838
16:46:49|0.13818
16:46:50|0.13818
16:46:51|0.13824
16:46:51|0.13804
16:46:52|0.13823
16:46:53|0.13808
16:46:54|0.13821
16:46:55|0.13802
16:46:55|0.138
16:46:56|0.13828
16:46:56|0.138
16:46:57|0.138
16:46:57|0.13797
16:46:58|0.138
16:46:58|0.13808
16:46:59|0.13825
16:47:00|0.1375
16:47:00|0.13766
16:47:01|0.13766
16:47:01|0.1375
16:47:02|0.13745
16:47:03|0.13745
16:47:04|0.137
16:47:05|0.13701
16:47:05|0.137
16:47:05|0.137
16:47:06|0.137
16:47:06|0.137
16:47:07|0.137
16:47:08|0.13677
16:47:09|0.13677
16:47:10|0.1368
16:47:10|0.1368
16:47:11|0.1368
16:47:11|0.13658
16:47:13|0.1368
16:47:13|0.13677
16:47:14|0.137
16:47:14|0.137
16:47:15|0.1365
16:47:16|0.1365
16:47:17|0.1365
16:47:18|0.1364
16:47:19|0.13655
16:47:20|0.13655
16:47:20|0.1366
16:47:21|0.1365
16:47:22|0.13604
16:47:23|0.13645
16:47:23|0.13609
16:47:24|0.13612
16:47:25|0.136
16:47:26|0.13623
16:47:26|0.13588
16:47:28|0.13588
16:47:28|0.13604
16:47:29|0.13601
16:47:30|0.13573
16:47:31|0.13569
16:47:31|0.13587
16:47:31|0.13596
16:47:32|0.13593
16:47:33|0.1355
16:47:33|0.13594
16:47:34|0.13604
16:47:35|0.13588
16:47:35|0.13587
16:47:36|0.1353
16:47:37|0.13549
16:47:37|0.13546
16:47:38|0.13531
16:47:39|0.13529
16:47:39|0.13575
16:47:40|0.13522
16:47:40|0.1351
16:47:41|0.1351
16:47:42|0.13513
16:47:43|0.13535
16:47:43|0.13547
16:47:44|0.1351
16:47:45|0.1351
16:47:46|0.135
16:47:47|0.135
16:47:47|0.13512
16:47:48|0.13546
16:47:49|0.13514
16:47:49|0.13539
16:47:50|0.13539
16:47:50|0.13583
16:47:51|0.13537
16:47:52|0.13507
16:47:53|0.13507
16:47:53|0.13503
16:47:54|0.13501
16:47:55|0.13501
16:47:55|0.13501
16:47:56|0.135
16:47:57|0.13492
16:47:57|0.135
16:47:58|0.13528
16:47:58|0.1353
16:47:59|0.13486
16:48:00|0.1351
16:48:00|0.1351
16:48:01|0.1351
16:48:01|0.1351
16:48:03|0.1351
16:48:03|0.1351
16:48:04|0.13474
16:48:05|0.13472
16:48:06|0.13472
16:48:07|0.13471
16:48:07|0.13471
16:48:08|0.13471
16:48:08|0.13471
16:48:09|0.13484
16:48:09|0.13484
16:48:10|0.13474
16:48:10|0.13471
16:48:12|0.13471
16:48:13|0.13474
16:48:14|0.13461
16:48:15|0.13444
16:48:16|0.13472
16:48:17|0.13455
16:48:19|0.13448
16:48:20|0.13428
16:48:20|0.1345
16:48:21|0.13454
16:48:22|0.13418
16:48:24|0.13413
16:48:25|0.1341
16:48:26|0.13406
16:48:26|0.134
16:48:27|0.1337
16:48:28|0.13364
16:48:30|0.13364
16:48:31|0.1335
16:48:32|0.13345
16:48:33|0.13345
16:48:34|0.13399
16:48:34|0.13332
16:48:35|0.13331
16:48:36|0.13331
16:48:36|0.13324
16:48:37|0.13381
16:48:38|0.13298
16:48:39|0.13298
16:48:40|0.13275
16:48:41|0.13243
16:48:42|0.13298
16:48:43|0.13247
16:48:44|0.13284
16:48:44|0.13212
16:48:45|0.13284
16:48:46|0.132
16:48:47|0.132
16:48:48|0.13245
16:48:48|0.13204
16:48:49|0.13204
16:48:50|0.13203
16:48:51|0.132
16:48:51|0.13197
16:48:52|0.1315
16:48:53|0.132
16:48:54|0.1311
16:48:55|0.1311
16:48:56|0.13103
16:48:56|0.1315
16:48:57|0.13198
16:48:58|0.1305
16:48:59|0.13186
16:49:00|0.13035
16:49:01|0.13124
16:49:02|0.13127
16:49:02|0.13104
16:49:04|0.13022
16:49:05|0.13059
16:49:06|0.13083
16:49:07|0.13122
16:49:07|0.13022
16:49:08|0.13025
16:49:09|0.13032
16:49:10|0.13031
16:49:10|0.13045
16:49:11|0.1314
16:49:12|0.13086
16:49:14|0.13045
16:49:15|0.13049
16:49:16|0.13043
16:49:17|0.13045
16:49:18|0.13021
16:49:19|0.13018
16:49:20|0.13104
16:49:20|0.13098
16:49:21|0.13022
16:49:22|0.13022
16:49:23|0.13021
16:49:24|0.13067
16:49:25|0.13077
16:49:26|0.13003
16:49:27|0.13003
16:49:28|0.13003
16:49:29|0.13003
16:49:30|0.13003
16:49:31|0.13005
16:49:31|0.13
16:49:32|0.13002
16:49:33|0.13011
16:49:34|0.13001
16:49:35|0.13
16:49:36|0.13
16:49:37|0.13
16:49:38|0.13
16:49:39|0.13
16:49:40|0.13
16:49:41|0.13
16:49:42|0.13
16:49:42|0.13004
16:49:43|0.13005
16:49:44|0.13011
16:49:45|0.13065
16:49:46|0.13
16:49:46|0.13063
16:49:47|0.13001
16:49:49|0.13
16:49:49|0.13
16:49:50|0.13
16:49:51|0.13067
16:49:52|0.13
16:49:53|0.12994
16:49:54|0.13032
16:49:54|0.12982
16:49:55|0.12997
16:49:56|0.13039
16:49:57|0.12977
16:49:57|0.13005
16:49:58|0.13006
16:49:59|0.13007
16:50:00|0.13005
16:50:01|0.12994
16:50:01|0.12967
16:50:02|0.12968
16:50:03|0.13059
16:50:04|0.12992
16:50:04|0.1305
16:50:05|0.13059
16:50:06|0.12968
16:50:07|0.12949
16:50:08|0.12942
16:50:08|0.12955
16:50:09|0.12923
16:50:10|0.12912
16:50:10|0.12916
16:50:11|0.12907
16:50:12|0.12904
16:50:13|0.12905
16:50:13|0.129
16:50:14|0.129
16:50:16|0.129
16:50:16|0.129
16:50:16|0.12965
16:50:17|0.12965
16:50:18|0.12965
16:50:19|0.129
16:50:19|0.129
16:50:21|0.12964
16:50:21|0.129
16:50:22|0.12958
16:50:23|0.12903
16:50:23|0.12906
16:50:24|0.12903
16:50:25|0.12902
16:50:26|0.12902
16:50:26|0.12967
16:50:27|0.12997
16:50:28|0.13077
16:50:28|0.12904
16:50:29|0.12979
16:50:29|0.12904
16:50:30|0.12925
16:50:30|0.12965
16:50:31|0.13013
16:50:31|0.12908
16:50:32|0.12911
16:50:32|0.12909
16:50:33|0.12984
16:50:34|0.12907
16:50:34|0.12958
16:50:34|0.12902
16:50:35|0.129
16:50:35|0.129
16:50:36|0.129
16:50:37|0.12976
16:50:37|0.129
16:50:38|0.12871
16:50:38|0.12918
16:50:39|0.12889
16:50:40|0.12899
16:50:40|0.12996
16:50:40|0.12995
16:50:41|0.12925
16:50:41|0.12925
16:50:42|0.13
16:50:42|0.13
16:50:43|0.12908
16:50:43|0.12912
16:50:43|0.12917
16:50:44|0.12909
16:50:45|0.12992
16:50:45|0.12929
16:50:47|0.13115
16:50:47|0.13042
16:50:48|0.1293
16:50:48|0.12915
16:50:49|0.13055
16:50:50|0.13199
16:50:50|0.13008
16:50:50|0.13005
16:50:51|0.13003
16:50:51|0.13001
16:50:52|0.13036
16:50:52|0.12998
16:50:53|0.12992
16:50:53|0.13011
16:50:53|0.13
16:50:54|0.13022
16:50:54|0.12988
16:50:55|0.12988
16:50:55|0.12992
16:50:56|0.12992
16:50:57|0.13019
16:50:57|0.12995
16:50:58|0.12982
16:50:58|0.13022
16:50:59|0.13022
16:50:59|0.13004
16:51:00|0.12984
16:51:00|0.13037
16:51:01|0.13044
16:51:01|0.13052
16:51:02|0.13006
16:51:02|0.13013
16:51:03|0.13067
16:51:03|0.1301
16:51:04|0.1301
16:51:04|0.13013
16:51:05|0.13006
16:51:05|0.13006
16:51:06|0.13019
16:51:06|0.1305
16:51:07|0.12969
16:51:07|0.12923
16:51:08|0.12924
16:51:08|0.13014
16:51:09|0.12925
16:51:09|0.12926
16:51:10|0.12925
16:51:10|0.13035
16:51:11|0.13036
16:51:11|0.13036
16:51:12|0.13001
16:51:12|0.13027
16:51:12|0.12976
16:51:13|0.12976
16:51:14|0.131
16:51:15|0.13007
16:51:17|0.13009
16:51:17|0.1303
16:51:18|0.13003
16:51:19|0.13003
16:51:20|0.13048
16:51:21|0.1302
16:51:21|0.13
16:51:22|0.13001
16:51:22|0.13
16:51:23|0.13061
16:51:23|0.13053
16:51:24|0.13001
16:51:25|0.13045
16:51:26|0.13083
16:51:26|0.13008
16:51:27|0.13008
16:51:27|0.13015
16:51:28|0.13022
16:51:28|0.13
16:51:29|0.1301
16:51:29|0.1301
16:51:30|0.13011
16:51:30|0.13015
16:51:31|0.13049
16:51:31|0.1301
16:51:32|0.1301
16:51:32|0.13011
16:51:33|0.13011
16:51:34|0.13016
16:51:34|0.13054
16:51:34|0.13054
16:51:35|0.13043
16:51:36|0.13054
16:51:36|0.13008
16:51:37|0.13008
16:51:37|0.13008
16:51:37|0.1305
16:51:38|0.1305
16:51:39|0.13004
16:51:39|0.13045
16:51:40|0.13022
16:51:40|0.1306
16:51:41|0.13004
16:51:41|0.13013
16:51:42|0.13062
16:51:42|0.13067
16:51:43|0.13068
16:51:44|0.13018
16:51:45|0.13025
16:51:46|0.13025
16:51:47|0.13015
16:51:47|0.13081
16:51:48|0.13081
16:51:48|0.13081
16:51:49|0.13039
16:51:49|0.13192
16:51:50|0.13081
16:51:50|0.13081
16:51:51|0.13033
16:51:51|0.13033
16:51:51|0.1308
16:51:52|0.13036
16:51:52|0.13153
16:51:53|0.13042
16:51:53|0.13043
16:51:54|0.13052
16:51:54|0.13175
16:51:55|0.1312
16:51:56|0.13169
16:51:56|0.13085
16:51:57|0.13089
16:51:58|0.13168
16:51:58|0.1316
16:51:58|0.13074
16:51:59|0.13078
16:51:59|0.13148
16:51:59|0.13148
16:52:00|0.13162
16:52:00|0.13085
16:52:01|0.13051
16:52:01|0.13055
16:52:02|0.13055
16:52:02|0.13107
16:52:03|0.13151
16:52:03|0.13075
16:52:04|0.13156
16:52:04|0.13167
16:52:05|0.13093
16:52:05|0.13093
16:52:06|0.13157
16:52:07|0.1312
16:52:07|0.13151
16:52:08|0.13151
16:52:09|0.13186
16:52:09|0.13106
16:52:09|0.13163
16:52:10|0.131
16:52:10|0.13106
16:52:11|0.131
16:52:11|0.131
16:52:12|0.13102
16:52:12|0.131
16:52:13|0.13151
16:52:13|0.13151
16:52:14|0.13108
16:52:15|0.13156
16:52:16|0.13161
16:52:17|0.13147
16:52:19|0.13176
16:52:20|0.13173
16:52:20|0.13111
16:52:21|0.13163
16:52:22|0.13162
16:52:22|0.13158
16:52:23|0.13158
16:52:23|0.13172
16:52:24|0.13173
16:52:24|0.13258
16:52:26|0.13212
16:52:27|0.13212
16:52:27|0.13212
16:52:27|0.13296
16:52:28|0.13215
16:52:29|0.13223
16:52:30|0.13284
16:52:30|0.13296
16:52:31|0.13236
16:52:32|0.13225
16:52:32|0.13234
16:52:33|0.13288
16:52:33|0.13223
16:52:34|0.13229
16:52:34|0.13237
16:52:35|0.13212
16:52:35|0.13284
16:52:36|0.13233
16:52:36|0.13235
16:52:37|0.13214
16:52:37|0.1318
16:52:38|0.13233
16:52:38|0.13295
16:52:39|0.13243
16:52:39|0.13297
16:52:40|0.13232
16:52:40|0.13237
16:52:41|0.13237
16:52:41|0.1324
16:52:42|0.13243
16:52:43|0.13307
16:52:43|0.13271
16:52:44|0.13271
16:52:45|0.13251
16:52:45|0.13244
16:52:46|0.13244
16:52:46|0.13253
16:52:47|0.13253
16:52:47|0.13292
16:52:48|0.13292
16:52:49|0.1325
16:52:49|0.1325
16:52:50|0.13254
16:52:51|0.13254
16:52:51|0.13287
16:52:52|0.13287
16:52:52|0.13287
16:52:52|0.13257
16:52:53|0.13257
16:52:53|0.13285
16:52:54|0.13281
16:52:55|0.13279
16:52:55|0.13282
16:52:55|0.13292
16:52:56|0.13289
16:52:56|0.13289
16:52:56|0.13289
16:52:57|0.13289
16:52:57|0.13292
16:52:58|0.13261
16:52:58|0.13293
16:52:58|0.13293
16:52:59|0.13293
16:52:59|0.13265
16:53:00|0.13262
16:53:00|0.13265
16:53:01|0.13281
16:53:02|0.13254
16:53:02|0.13244
16:53:02|0.13237
16:53:03|0.13265
16:53:04|0.13237
16:53:05|0.13237
16:53:06|0.13224
16:53:06|0.13256
16:53:08|0.13281
16:53:08|0.13243
16:53:08|0.13291
16:53:09|0.13247
16:53:09|0.13279
16:53:10|0.13279
16:53:10|0.13251
16:53:10|0.13281
16:53:11|0.13251
16:53:11|0.13251
16:53:12|0.13251
16:53:13|0.13299
16:53:13|0.13313
16:53:14|0.13321
16:53:14|0.13306
16:53:15|0.13348
16:53:15|0.13288
16:53:16|0.13288
16:53:16|0.13339
16:53:18|0.13319
16:53:18|0.13315
16:53:19|0.13315
16:53:20|0.13312
16:53:21|0.13288
16:53:21|0.13288
16:53:22|0.13288
16:53:23|0.13278
16:53:23|0.1327
16:53:24|0.1328
16:53:25|0.1328
16:53:25|0.13304
16:53:26|0.13271
16:53:27|0.1326
16:53:28|0.13259
16:53:28|0.1327
16:53:29|0.13257
16:53:29|0.13244
16:53:30|0.13246
16:53:31|0.13213
16:53:31|0.13213
16:53:32|0.13211
16:53:33|0.13258
16:53:33|0.13254
16:53:34|0.13254
16:53:36|0.13242
16:53:36|0.13249
16:53:37|0.13249
16:53:38|0.13213
16:53:38|0.13213
16:53:38|0.132
16:53:39|0.132
16:53:40|0.132
16:53:40|0.132
16:53:41|0.132
16:53:41|0.132
16:53:42|0.132
16:53:42|0.132
16:53:43|0.132
16:53:43|0.132
16:53:44|0.132
16:53:45|0.13227
16:53:45|0.13214
16:53:46|0.132
16:53:46|0.132
16:53:47|0.132
16:53:47|0.132
16:53:48|0.132
16:53:48|0.13179
16:53:49|0.13204
16:53:49|0.13204
16:53:50|0.13149
16:53:51|0.13189
16:53:51|0.13189
16:53:52|0.13161
16:53:52|0.13153
16:53:53|0.13146
16:53:54|0.13145
16:53:55|0.13146
16:53:55|0.13185
16:53:56|0.13147
16:53:57|0.13189
16:53:58|0.13145
16:53:58|0.13155
16:53:59|0.13163
16:53:59|0.13163
16:54:00|0.13163
16:54:01|0.1316
16:54:02|0.13175
16:54:02|0.13187
16:54:03|0.1319
16:54:04|0.13184
16:54:04|0.13183
16:54:05|0.13161
16:54:05|0.13163
16:54:06|0.13205
16:54:06|0.13205
16:54:07|0.1322
16:54:07|0.13164
16:54:08|0.13218
16:54:08|0.13193
16:54:08|0.13193
16:54:09|0.13193
16:54:10|0.1316
16:54:10|0.13171
16:54:11|0.13171
16:54:11|0.13179
16:54:12|0.13213
16:54:13|0.132
16:54:13|0.13209
16:54:14|0.13203
16:54:14|0.13203
16:54:15|0.13196
16:54:16|0.13201
16:54:17|0.13191
16:54:18|0.13193
16:54:19|0.13194
16:54:20|0.13222
16:54:21|0.13201
16:54:22|0.132
16:54:23|0.13203
16:54:23|0.13203
16:54:24|0.13203
16:54:24|0.132
16:54:25|0.13211
16:54:26|0.13195
16:54:27|0.13168
16:54:28|0.1318
16:54:28|0.13194
16:54:29|0.13163
16:54:29|0.1316
16:54:30|0.13161
16:54:30|0.13149
16:54:31|0.13137
16:54:32|0.13115
16:54:33|0.13115
16:54:34|0.13116
16:54:35|0.13118
16:54:35|0.13122
16:54:36|0.13159
16:54:37|0.13127
16:54:38|0.13144
16:54:38|0.1316
16:54:39|0.13113
16:54:40|0.13155
16:54:40|0.13149
16:54:41|0.13132
16:54:42|0.13124
16:54:42|0.13077
16:54:43|0.13062
16:54:44|0.13136
16:54:44|0.13132
16:54:45|0.13127
16:54:46|0.13012
16:54:47|0.13089
16:54:49|0.13125
16:54:49|0.13125
16:54:50|0.13141
16:54:51|0.13152
16:54:51|0.13161
16:54:53|0.13198
16:54:53|0.13218
16:54:54|0.13202
16:54:55|0.13219
16:54:56|0.1318
16:54:56|0.1322
16:54:57|0.13189
16:54:58|0.13201
16:54:58|0.13214
16:54:59|0.13165
16:55:00|0.1317
16:55:00|0.1321
16:55:01|0.13203
16:55:02|0.13193
16:55:02|0.13209
16:55:03|0.1322
16:55:04|0.13217
16:55:04|0.13221
16:55:05|0.13237
16:55:06|0.13255
16:55:06|0.13252
16:55:07|0.13217
16:55:08|0.13263
16:55:09|0.13279
16:55:09|0.13286
16:55:10|0.13252
16:55:10|0.1327
16:55:11|0.13277
16:55:11|0.13325
16:55:11|0.13325
16:55:12|0.13324
16:55:13|0.13323
16:55:13|0.13291
16:55:14|0.13291
16:55:14|0.13291
16:55:15|0.13291
16:55:16|0.13243
16:55:16|0.13285
16:55:17|0.13265
16:55:18|0.13309
16:55:19|0.13313
16:55:20|0.13313
16:55:21|0.13314
16:55:22|0.13314
16:55:22|0.13287
16:55:22|0.13328
16:55:24|0.13358
16:55:24|0.13371
16:55:24|0.13367
16:55:25|0.13382
16:55:25|0.13379
16:55:26|0.13369
16:55:27|0.134
16:55:28|0.13364
16:55:28|0.13364
16:55:29|0.13355
16:55:30|0.134
16:55:31|0.13358
16:55:31|0.13356
16:55:32|0.13346
16:55:33|0.13396
16:55:33|0.13386
16:55:34|0.1339
16:55:35|0.13391
16:55:35|0.13397
16:55:36|0.13355
16:55:36|0.134
16:55:37|0.134
16:55:37|0.13397
16:55:38|0.13397
16:55:38|0.13392
16:55:39|0.13392
16:55:39|0.13392
16:55:40|0.13397
16:55:41|0.13391
16:55:41|0.13372
16:55:41|0.13391
16:55:42|0.13391
16:55:43|0.13391
16:55:44|0.13391
16:55:44|0.13391
16:55:45|0.13376
16:55:45|0.13365
16:55:46|0.13365
16:55:46|0.13332
16:55:47|0.13332
16:55:47|0.13336
16:55:49|0.13336
16:55:49|0.13336
16:55:50|0.13366
16:55:51|0.13339
16:55:51|0.13339
16:55:52|0.13339
16:55:52|0.13361
16:55:53|0.13361
16:55:53|0.13361
16:55:54|0.13365
16:55:55|0.13339
16:55:56|0.13365
16:55:57|0.13366
16:55:57|0.13366
16:55:58|0.13378
16:55:58|0.13338
16:55:58|0.13337
16:55:59|0.13343
16:55:59|0.13365
16:56:00|0.13317
16:56:00|0.13362
16:56:01|0.13361
16:56:01|0.13357
16:56:03|0.13384
16:56:03|0.13381
16:56:04|0.13391
16:56:04|0.13359
16:56:05|0.13386
16:56:05|0.13386
16:56:05|0.13396
16:56:06|0.13393
16:56:07|0.13378
16:56:08|0.13374
16:56:08|0.13404
16:56:08|0.13375
16:56:09|0.134
16:56:09|0.13357
16:56:10|0.13407
16:56:11|0.13377
16:56:12|0.13365
16:56:12|0.13379
16:56:13|0.13379
16:56:14|0.13419
16:56:14|0.13369
16:56:15|0.13385
16:56:15|0.1339
16:56:16|0.13404
16:56:17|0.13375
16:56:17|0.134
16:56:18|0.134
16:56:19|0.134
16:56:20|0.13382
16:56:21|0.13377
16:56:22|0.13379
16:56:23|0.13385
16:56:23|0.13386
16:56:25|0.13387
16:56:26|0.13392
16:56:26|0.13392
16:56:28|0.13392
16:56:29|0.134
16:56:30|0.13372
16:56:31|0.1335
16:56:32|0.13369
16:56:32|0.1338
16:56:34|0.13375
16:56:35|0.13394
16:56:36|0.134
16:56:37|0.1335
16:56:37|0.13385
16:56:38|0.13336
16:56:39|0.13342
16:56:40|0.13324
16:56:41|0.13287
16:56:41|0.13226
16:56:42|0.13204
16:56:43|0.13218
16:56:44|0.1323
16:56:45|0.1323
16:56:46|0.13259
16:56:46|0.13225
16:56:47|0.132
16:56:47|0.13261
16:56:48|0.13252
16:56:48|0.13266
16:56:49|0.13263
16:56:50|0.13202
16:56:51|0.13228
16:56:51|0.13207
16:56:52|0.13261
16:56:53|0.13266
16:56:53|0.13279
16:56:54|0.13279
16:56:55|0.13236
16:56:56|0.13259
16:56:56|0.13228
16:56:57|0.13249
16:56:57|0.13232
16:56:58|0.13232
16:56:59|0.13232
16:57:00|0.13227
16:57:01|0.13206
16:57:02|0.13262
16:57:02|0.13251
16:57:03|0.13232
16:57:05|0.1324
16:57:06|0.13259
16:57:06|0.13261
16:57:07|0.13258
16:57:08|0.13242
16:57:08|0.13259
16:57:09|0.13229
16:57:09|0.13238
16:57:10|0.13233
16:57:10|0.13233
16:57:11|0.13233
16:57:11|0.1323
16:57:12|0.13229
16:57:13|0.13221
16:57:14|0.13185
16:57:14|0.13188
16:57:14|0.13178
16:57:15|0.13187
16:57:16|0.13135
16:57:16|0.1311
16:57:17|0.13006
16:57:18|0.13047
16:57:19|0.13009
16:57:21|0.1307
16:57:22|0.13039
16:57:24|0.13071
16:57:25|0.13059
16:57:26|0.13018
16:57:27|0.13051
16:57:28|0.13028
16:57:30|0.13021
16:57:30|0.12983
16:57:31|0.12984
16:57:32|0.12969
16:57:33|0.12953
16:57:33|0.12983
16:57:34|0.12942
16:57:35|0.12924
16:57:37|0.12911
16:57:37|0.12753
16:57:39|0.12796
16:57:39|0.1277
16:57:40|0.1276
16:57:40|0.12713
16:57:41|0.12751
16:57:42|0.12689
16:57:43|0.12681
16:57:43|0.12683
16:57:44|0.12645
16:57:45|0.12654
16:57:46|0.12606
16:57:47|0.126
16:57:48|0.12645
16:57:48|0.12552
16:57:49|0.12535
16:57:50|0.12577
16:57:51|0.12554
16:57:51|0.12561
16:57:52|0.12576
16:57:53|0.12607
16:57:54|0.12616
16:57:55|0.1263
16:57:55|0.12628
16:57:56|0.12661
16:57:56|0.12628
16:57:57|0.12671
16:57:57|0.12628
16:57:58|0.12674
16:57:59|0.1265
16:57:59|0.12671
16:58:00|0.12651
16:58:00|0.12673
16:58:01|0.12676
16:58:02|0.12673
16:58:02|0.12691
16:58:03|0.12674
16:58:04|0.12675
16:58:04|0.12661
16:58:05|0.12699
16:58:06|0.12717
16:58:06|0.12706
16:58:07|0.12709
16:58:07|0.12758
16:58:08|0.12692
16:58:09|0.12753
16:58:10|0.1267
16:58:10|0.12733
16:58:10|0.12699
16:58:11|0.12707
16:58:12|0.12707
16:58:12|0.12704
16:58:13|0.12717
16:58:13|0.12687
16:58:13|0.12706
16:58:14|0.12697
16:58:14|0.12683
16:58:15|0.12684
16:58:16|0.12684
16:58:16|0.12672
16:58:17|0.12659
16:58:17|0.12713
16:58:18|0.12687
16:58:18|0.12688
16:58:19|0.12707
16:58:20|0.12607
16:58:21|0.12619
16:58:22|0.12615
16:58:23|0.12611
16:58:24|0.12628
16:58:25|0.12626
16:58:26|0.1256
16:58:26|0.12579
16:58:27|0.1259
16:58:28|0.12557
16:58:28|0.12637
16:58:29|0.1259
16:58:29|0.12657
16:58:30|0.12657
16:58:30|0.12643
16:58:31|0.12633
16:58:31|0.1259
16:58:32|0.12615
16:58:33|0.1259
16:58:33|0.1259
16:58:34|0.12603
16:58:35|0.12589
16:58:36|0.12581
16:58:37|0.12578
16:58:37|0.12579
16:58:37|0.12558
16:58:38|0.12558
16:58:38|0.12575
16:58:39|0.12575
16:58:40|0.12575
16:58:40|0.12564
16:58:42|0.12549
16:58:43|0.12503
16:58:43|0.125
16:58:44|0.12437
16:58:45|0.12434
16:58:45|0.12401
16:58:46|0.124
16:58:46|0.124
16:58:46|0.1234
16:58:47|0.12309
16:58:48|0.12302
16:58:48|0.12302
16:58:49|0.12302
16:58:49|0.12302
16:58:50|0.12309
16:58:50|0.1238
16:58:51|0.12304
16:58:51|0.12306
16:58:51|0.12303
16:58:52|0.12331
16:58:53|0.12302
16:58:54|0.1224
16:58:54|0.12246
16:58:55|0.12246
16:58:55|0.12211
16:58:56|0.12184
16:58:57|0.12152
16:58:57|0.12192
16:58:58|0.12277
16:58:59|0.1213
16:58:59|0.12119
16:58:59|0.12112
16:59:00|0.12123
16:59:01|0.12103
16:59:01|0.12048
16:59:02|0.12074
16:59:02|0.12047
16:59:03|0.12001
16:59:03|0.12047
16:59:04|0.12044
16:59:05|0.12
16:59:05|0.12003
16:59:05|0.12008
16:59:06|0.12
16:59:06|0.12
16:59:07|0.12
16:59:07|0.12
16:59:07|0.11999
16:59:08|0.12
16:59:09|0.12
16:59:10|0.12
16:59:10|0.11999
16:59:11|0.11975
16:59:11|0.11945
16:59:12|0.11925
16:59:13|0.11917
16:59:14|0.11923
16:59:14|0.11953
16:59:15|0.11911
16:59:16|0.11835
16:59:16|0.11831
16:59:17|0.11884
16:59:18|0.11826
16:59:18|0.11841
16:59:19|0.11909
16:59:19|0.11841
16:59:20|0.11841
16:59:21|0.11842
16:59:22|0.118
16:59:24|0.11742
16:59:25|0.11744
16:59:26|0.11796
16:59:27|0.11783
16:59:28|0.11742
16:59:29|0.11716
16:59:30|0.11715
16:59:30|0.11702
16:59:31|0.11733
16:59:32|0.117
16:59:33|0.1174
16:59:33|0.117
16:59:34|0.11687
16:59:34|0.11684
16:59:35|0.11724
16:59:36|0.11677
16:59:37|0.11642
16:59:37|0.11652
16:59:38|0.11696
16:59:39|0.11626
16:59:41|0.11618
16:59:42|0.11577
16:59:42|0.11577
16:59:43|0.11619
16:59:44|0.11632
16:59:44|0.11556
16:59:45|0.1154
16:59:46|0.11652
16:59:46|0.1149
16:59:47|0.11534
16:59:48|0.11538
16:59:49|0.11486
16:59:49|0.11481
16:59:50|0.11598
16:59:50|0.11528
16:59:51|0.11473
16:59:52|0.11571
16:59:52|0.1161
16:59:52|0.11464
16:59:53|0.11465
16:59:54|0.11532
16:59:55|0.11484
16:59:56|0.11589
16:59:57|0.11579
16:59:57|0.11461
16:59:58|0.115
16:59:59|0.11499
16:59:59|0.11456
16:59:59|0.11456
17:00:00|0.115
17:00:01|0.11457
17:00:01|0.1145
17:00:02|0.11499
17:00:03|0.11559
17:00:03|0.115
17:00:04|0.11422
17:00:04|0.11427
17:00:05|0.11401
17:00:05|0.11492
17:00:06|0.1141
17:00:06|0.11419
17:00:07|0.11415
17:00:08|0.11424
17:00:08|0.11557
17:00:08|0.11424
17:00:09|0.11455
17:00:09|0.11458
17:00:10|0.11455
17:00:11|0.11255
17:00:12|0.11379
17:00:12|0.11332
17:00:13|0.11458
17:00:14|0.11401
17:00:14|0.11417
17:00:15|0.114
17:00:15|0.114
17:00:16|0.1141
17:00:16|0.11403
17:00:17|0.114
17:00:18|0.11404
17:00:18|0.11458
17:00:19|0.11405
17:00:19|0.11458
17:00:19|0.1142
17:00:20|0.11457
17:00:20|0.11428
17:00:21|0.11428
17:00:21|0.11457
17:00:22|0.11416
17:00:23|0.11455
17:00:24|0.11457
17:00:25|0.11457
17:00:26|0.1142
17:00:26|0.11425
17:00:27|0.11458
17:00:28|0.11413
17:00:28|0.11458
17:00:30|0.114
17:00:30|0.11402
17:00:31|0.11457
17:00:31|0.11403
17:00:32|0.11454
17:00:32|0.11458
17:00:33|0.11415
17:00:34|0.11405
17:00:34|0.11445
17:00:36|0.114
17:00:36|0.11446
17:00:36|0.11446
17:00:38|0.114
17:00:39|0.11455
17:00:39|0.114
17:00:39|0.11428
17:00:40|0.11428
17:00:41|0.11425
17:00:42|0.11449
17:00:42|0.114
17:00:42|0.11458
17:00:44|0.11417
17:00:44|0.114
17:00:45|0.11401
17:00:46|0.11457
17:00:46|0.11401
17:00:47|0.11428
17:00:47|0.11428
17:00:48|0.11428
17:00:48|0.11446
17:00:49|0.11428
17:00:49|0.11428
17:00:50|0.11428
17:00:50|0.11401
17:00:51|0.11402
17:00:51|0.11449
17:00:52|0.11401
17:00:52|0.11401
17:00:53|0.11404
17:00:53|0.11401
17:00:54|0.11401
17:00:54|0.11401
17:00:55|0.11401
17:00:55|0.114
17:00:56|0.11404
17:00:56|0.11457
17:00:57|0.114
17:00:57|0.11458
17:00:58|0.11418
17:00:58|0.11418
17:00:59|0.11418
17:00:59|0.11401
17:01:00|0.114
17:01:00|0.11457
17:01:01|0.114
17:01:01|0.114
17:01:02|0.114
17:01:02|0.114
17:01:03|0.114
17:01:04|0.114
17:01:04|0.114
17:01:05|0.114
17:01:05|0.11412
17:01:06|0.114
17:01:06|0.114
17:01:07|0.114
17:01:07|0.11426
17:01:08|0.114
17:01:08|0.114
17:01:09|0.11387
17:01:10|0.11384
17:01:10|0.114
17:01:11|0.11385
17:01:11|0.11391
17:01:12|0.11384
17:01:12|0.11384
17:01:13|0.11384
17:01:13|0.11386
17:01:13|0.11372
17:01:15|0.11372
17:01:15|0.11454
17:01:16|0.11384
17:01:17|0.1135
17:01:17|0.1141
17:01:18|0.1135
17:01:18|0.11343
17:01:19|0.11429
17:01:19|0.1135
17:01:20|0.11343
17:01:20|0.11347
17:01:21|0.11402
17:01:21|0.11348
17:01:22|0.11346
17:01:22|0.11347
17:01:22|0.1135
17:01:23|0.11346
17:01:24|0.11347
17:01:25|0.11372
17:01:25|0.11331
17:01:26|0.11329
17:01:27|0.11286
17:01:28|0.11288
17:01:28|0.11288
17:01:29|0.11288
17:01:29|0.1129
17:01:30|0.11286
17:01:31|0.11375
17:01:31|0.11315
17:01:32|0.11291
17:01:33|0.11357
17:01:34|0.11362
17:01:35|0.11304
17:01:35|0.11352
17:01:35|0.11352
17:01:37|0.11352
17:01:37|0.11458
17:01:38|0.11455
17:01:38|0.11355
17:01:39|0.11356
17:01:39|0.11352
17:01:40|0.11399
17:01:41|0.11433
17:01:42|0.11347
17:01:42|0.11398
17:01:43|0.11394
17:01:43|0.11347
17:01:43|0.11347
17:01:44|0.11348
17:01:44|0.11348
17:01:45|0.11419
17:01:46|0.11373
17:01:46|0.11285
17:01:47|0.11284
17:01:48|0.113
17:01:49|0.11285
17:01:49|0.11284
17:01:50|0.11331
17:01:50|0.11275
17:01:51|0.11275
17:01:51|0.11276
17:01:52|0.11285
17:01:53|0.11269
17:01:53|0.11264
17:01:54|0.11264
17:01:54|0.11345
17:01:55|0.11335
17:01:55|0.11269
17:01:56|0.11265
17:01:57|0.11265
17:01:57|0.11264
17:01:58|0.11285
17:01:58|0.11266
17:01:59|0.11347
17:01:59|0.11265
17:02:00|0.1135
17:02:00|0.11266
17:02:01|0.11345
17:02:01|0.11369
17:02:03|0.11328
17:02:04|0.1131
17:02:05|0.11333
17:02:05|0.11401
17:02:06|0.11351
17:02:06|0.11348
17:02:06|0.11368
17:02:07|0.11367
17:02:07|0.11301
17:02:08|0.11304
17:02:08|0.11289
17:02:09|0.1128
17:02:09|0.1135
17:02:09|0.1133
17:02:10|0.11331
17:02:10|0.11419
17:02:11|0.11286
17:02:12|0.11261
17:02:12|0.11261
17:02:13|0.11318
17:02:13|0.11427
17:02:13|0.11373
17:02:14|0.11314
17:02:14|0.11426
17:02:14|0.11417
17:02:15|0.11335
17:02:15|0.11334
17:02:16|0.11407
17:02:17|0.11252
17:02:17|0.11257
17:02:18|0.11384
17:02:18|0.11256
17:02:18|0.11335
17:02:19|0.11335
17:02:19|0.11331
17:02:20|0.1134
17:02:21|0.11335
17:02:22|0.11379
17:02:23|0.11317
17:02:23|0.11317
17:02:24|0.11324
17:02:25|0.11319
17:02:26|0.1133
17:02:27|0.11405
17:02:28|0.11317
17:02:29|0.11323
17:02:29|0.11336
17:02:30|0.11305
17:02:31|0.11302
17:02:31|0.11363
17:02:32|0.113
17:02:33|0.11283
17:02:34|0.11372
17:02:35|0.11272
17:02:35|0.11345
17:02:36|0.11272
17:02:37|0.11284
17:02:38|0.11284
17:02:39|0.11292
17:02:40|0.113
17:02:41|0.11297
17:02:41|0.11303
17:02:42|0.11407
17:02:42|0.11309
17:02:43|0.11271
17:02:44|0.11271
17:02:44|0.11273
17:02:45|0.11272
17:02:45|0.11262
17:02:46|0.1126
17:02:46|0.1126
17:02:47|0.11304
17:02:47|0.11303
17:02:48|0.113
17:02:49|0.113
17:02:49|0.1126
17:02:50|0.11284
17:02:50|0.1126
17:02:51|0.11252
17:02:52|0.11251
17:02:53|0.11252
17:02:53|0.11251
17:02:54|0.11251
17:02:54|0.11296
17:02:55|0.11251
17:02:55|0.11261
17:02:56|0.11251
17:02:57|0.1125
17:02:57|0.1125
17:02:58|0.1125
17:02:58|0.1125
17:02:58|0.1125
17:02:59|0.1125
17:02:59|0.11239
17:03:00|0.11232
17:03:01|0.11233
17:03:01|0.11239
17:03:02|0.11291
17:03:02|0.11232
17:03:03|0.11223
17:03:03|0.11226
17:03:04|0.11225
17:03:04|0.11258
17:03:05|0.11227
17:03:05|0.11251
17:03:06|0.11225
17:03:06|0.1125
17:03:07|0.11223
17:03:07|0.11295
17:03:08|0.11279
17:03:08|0.11202
17:03:09|0.11202
17:03:09|0.11207
17:03:10|0.11207
17:03:11|0.11288
17:03:11|0.11226
17:03:12|0.11229
17:03:13|0.11249
17:03:14|0.11248
17:03:14|0.11259
17:03:14|0.11328
17:03:15|0.11294
17:03:15|0.11334
17:03:16|0.11332
17:03:16|0.11226
17:03:16|0.11226
17:03:17|0.11304
17:03:17|0.11351
17:03:18|0.11208
17:03:18|0.11208
17:03:19|0.11208
17:03:19|0.11207
17:03:19|0.11209
17:03:20|0.11207
17:03:20|0.11253
17:03:21|0.11229
17:03:22|0.11237
17:03:22|0.1135
17:03:23|0.11243
17:03:23|0.11237
17:03:24|0.11328
17:03:24|0.11326
17:03:25|0.1133
17:03:25|0.11251
17:03:27|0.11247
17:03:28|0.11274
17:03:29|0.11276
17:03:30|0.11318
17:03:31|0.11282
17:03:32|0.11229
17:03:33|0.11276
17:03:33|0.11332
17:03:34|0.11294
17:03:35|0.11403
17:03:35|0.11307
17:03:36|0.11376
17:03:36|0.11333
17:03:37|0.11293
17:03:38|0.11293
17:03:38|0.11249
17:03:39|0.11277
17:03:39|0.11277
17:03:40|0.11277
17:03:40|0.11277
17:03:41|0.11277
17:03:41|0.11277
17:03:41|0.11277
17:03:42|0.11279
17:03:43|0.11278
17:03:43|0.11277
17:03:43|0.11277
17:03:44|0.11252
17:03:44|0.11296
17:03:44|0.11253
17:03:45|0.11258
17:03:45|0.11262
17:03:46|0.11255
17:03:47|0.11248
17:03:47|0.113
17:03:48|0.11258
17:03:48|0.11262
17:03:49|0.11262
17:03:49|0.1127
17:03:50|0.11262
17:03:50|0.11254
17:03:51|0.11254
17:03:51|0.11267
17:03:51|0.11249
17:03:52|0.1124
17:03:52|0.11243
17:03:53|0.11239
17:03:54|0.11239
17:03:54|0.11286
17:03:55|0.11243
17:03:55|0.11242
17:03:55|0.11239
17:03:56|0.11294
17:03:56|0.11233
17:03:57|0.11241
17:03:57|0.11299
17:03:57|0.11354
17:03:58|0.11266
17:03:58|0.11262
17:03:59|0.11267
17:04:00|0.11262
17:04:00|0.11264
17:04:01|0.11264
17:04:01|0.11262
17:04:02|0.11311
17:04:02|0.11262
17:04:03|0.11262
17:04:03|0.11263
17:04:03|0.11262
17:04:04|0.11262
17:04:04|0.11262
17:04:05|0.11262
17:04:05|0.11263
17:04:06|0.11264
17:04:06|0.11302
17:04:07|0.11264
17:04:07|0.11264
17:04:07|0.11259
17:04:08|0.11264
17:04:08|0.11251
17:04:10|0.11252
17:04:10|0.1126
17:04:11|0.11272
17:04:11|0.11277
17:04:12|0.11325
17:04:13|0.11264
17:04:13|0.11274
17:04:13|0.11335
17:04:14|0.11267
17:04:14|0.11327
17:04:15|0.11304
17:04:15|0.11268
17:04:16|0.11351
17:04:16|0.1135
17:04:16|0.113
17:04:17|0.113
17:04:17|0.113
17:04:17|0.113
17:04:18|0.113
17:04:19|0.11264
17:04:19|0.11264
17:04:20|0.11315
17:04:21|0.11263
17:04:21|0.11315
17:04:22|0.11261
17:04:22|0.11318
17:04:23|0.11313
17:04:24|0.11311
17:04:24|0.11263
17:04:24|0.11282
17:04:25|0.11261
17:04:26|0.11261
17:04:26|0.1126
17:04:27|0.1126
17:04:28|0.11267
17:04:28|0.1126
17:04:29|0.1126
17:04:30|0.11264
17:04:31|0.1126
17:04:32|0.11251
17:04:32|0.11252
17:04:33|0.11251
17:04:34|0.11261
17:04:35|0.1125
17:04:35|0.11295
17:04:36|0.11251
17:04:37|0.1125
17:04:38|0.11245
17:04:39|0.11245
17:04:39|0.11245
17:04:40|0.11245
17:04:41|0.11243
17:04:41|0.11241
17:04:43|0.1124
17:04:43|0.11239
17:04:44|0.11245
17:04:45|0.11251
17:04:46|0.11263
17:04:46|0.11263
17:04:47|0.11263
17:04:47|0.11244
17:04:48|0.11279
17:04:48|0.1124
17:04:49|0.1124
17:04:49|0.11244
17:04:49|0.11245
17:04:51|0.11244
17:04:52|0.1121
17:04:52|0.11209
17:04:53|0.11245
17:04:53|0.11197
17:04:54|0.11187
17:04:54|0.11187
17:04:55|0.11187
17:04:55|0.11227
17:04:55|0.11186
17:04:56|0.11187
17:04:56|0.11231
17:04:57|0.11186
17:04:57|0.11183
17:04:58|0.11183
17:04:58|0.11229
17:04:58|0.11168
17:04:59|0.11163
17:04:59|0.11163
17:05:00|0.1116
17:05:00|0.1116
17:05:01|0.1116
17:05:02|0.11136
17:05:02|0.1115
17:05:03|0.11151
17:05:04|0.11156
17:05:04|0.11232
17:05:05|0.11412
17:05:06|0.11203
17:05:06|0.11215
17:05:07|0.11204
17:05:07|0.11204
17:05:08|0.11222
17:05:08|0.11304
17:05:09|0.11204
17:05:09|0.1124
17:05:10|0.112
17:05:11|0.11165
17:05:11|0.11119
17:05:11|0.11168
17:05:12|0.111
17:05:13|0.1108
17:05:13|0.11081
17:05:14|0.11044
17:05:14|0.11117
17:05:14|0.1112
17:05:15|0.11018
17:05:16|0.11002
17:05:16|0.11003
17:05:17|0.11001
17:05:17|0.11003
17:05:18|0.11002
17:05:18|0.11113
17:05:19|0.11111
17:05:19|0.11
17:05:19|0.11
17:05:20|0.11069
17:05:20|0.11007
17:05:21|0.11
17:05:21|0.11074
17:05:22|0.1101
17:05:22|0.11081
17:05:23|0.11034
17:05:23|0.11083
17:05:24|0.11003
17:05:24|0.11072
17:05:24|0.11002
17:05:25|0.11004
17:05:25|0.11012
17:05:26|0.11008
17:05:26|0.11061
17:05:26|0.11045
17:05:27|0.11045
17:05:28|0.11004
17:05:29|0.11089
17:05:30|0.11003
17:05:31|0.11
17:05:31|0.11049
17:05:32|0.11019
17:05:33|0.11024
17:05:33|0.11012
17:05:34|0.11
17:05:35|0.11066
17:05:35|0.11
17:05:37|0.11001
17:05:37|0.1106
17:05:38|0.11001
17:05:38|0.11002
17:05:39|0.11
17:05:39|0.11
17:05:40|0.11
17:05:41|0.11
17:05:42|0.11
17:05:42|0.1102
17:05:44|0.10995
17:05:44|0.11001
17:05:45|0.10979
17:05:45|0.1098
17:05:46|0.10982
17:05:46|0.11012
17:05:47|0.10964
17:05:47|0.10964
17:05:48|0.11001
17:05:48|0.1093
17:05:49|0.10902
17:05:50|0.10905
17:05:51|0.10956
17:05:51|0.10901
17:05:52|0.10901
17:05:52|0.10906
17:05:53|0.10901
17:05:53|0.10932
17:05:54|0.10902
17:05:54|0.10979
17:05:54|0.10897
17:05:55|0.1088
17:05:56|0.10872
17:05:56|0.10858
17:05:57|0.10858
17:05:57|0.10919
17:05:58|0.10851
17:05:58|0.10864
17:05:59|0.10847
17:05:59|0.10846
17:06:00|0.10846
17:06:00|0.1098
17:06:01|0.10804
17:06:01|0.10891
17:06:03|0.10777
17:06:03|0.10767
17:06:04|0.10768
17:06:05|0.10767
17:06:06|0.10827
17:06:06|0.10769
17:06:07|0.10769
17:06:07|0.10733
17:06:08|0.10732
17:06:08|0.10733
17:06:08|0.10733
17:06:09|0.10732
17:06:10|0.10734
17:06:10|0.10768
17:06:11|0.10795
17:06:12|0.10737
17:06:13|0.10814
17:06:14|0.10723
17:06:15|0.10738
17:06:16|0.107
17:06:18|0.107
17:06:19|0.107
17:06:20|0.107
17:06:21|0.107
17:06:22|0.107
17:06:22|0.107
17:06:23|0.107
17:06:24|0.10803
17:06:24|0.107
17:06:25|0.10794
17:06:25|0.10704
17:06:26|0.10704
17:06:27|0.107
17:06:28|0.107
17:06:29|0.10737
17:06:31|0.1083
17:06:32|0.10752
17:06:34|0.10949
17:06:35|0.10862
17:06:37|0.10927
17:06:37|0.10813
17:06:39|0.10874
17:06:40|0.10874
17:06:41|0.1084
17:06:41|0.11012
17:06:42|0.10921
17:06:43|0.10863
17:06:44|0.10924
17:06:45|0.10946
17:06:46|0.10867
17:06:48|0.10831
17:06:48|0.10831
17:06:49|0.10832
17:06:49|0.10831
17:06:50|0.10831
17:06:51|0.10843
17:06:51|0.10785
17:06:52|0.10832
17:06:53|0.1078
17:06:53|0.10724
17:06:54|0.10783
17:06:55|0.1073
17:06:55|0.10714
17:06:56|0.10702
17:06:57|0.10702
17:06:57|0.10702
17:06:58|0.107
17:06:59|0.107
17:06:59|0.10755
17:07:00|0.107
17:07:01|0.107
17:07:02|0.10746
17:07:02|0.107
17:07:03|0.107
17:07:05|0.10715
17:07:05|0.10733
17:07:06|0.10709
17:07:08|0.107
17:07:09|0.10771
17:07:10|0.10738
17:07:11|0.107
17:07:11|0.10715
17:07:12|0.10748
17:07:12|0.107
17:07:13|0.1074
17:07:14|0.10747
17:07:15|0.107
17:07:15|0.10701
17:07:16|0.10748
17:07:17|0.107
17:07:18|0.10729
17:07:18|0.107
17:07:19|0.10746
17:07:20|0.10701
17:07:21|0.107
17:07:22|0.107
17:07:22|0.107
17:07:23|0.107
17:07:24|0.107
17:07:25|0.107
17:07:25|0.10703
17:07:26|0.107
17:07:26|0.107
17:07:27|0.107
17:07:28|0.107
17:07:29|0.107
17:07:30|0.1065
17:07:30|0.10645
17:07:31|0.10613
17:07:33|0.106
17:07:33|0.1059
17:07:35|0.1059
17:07:36|0.10503
17:07:37|0.105
17:07:38|0.10496
17:07:39|0.10414
17:07:40|0.10414
17:07:41|0.1051
17:07:42|0.10425
17:07:43|0.10427
17:07:43|0.1035
17:07:44|0.1048
17:07:45|0.10264
17:07:45|0.10219
17:07:46|0.10264
17:07:47|0.1025
17:07:47|0.10252
17:07:48|0.10252
17:07:49|0.10489
17:07:49|0.10489
17:07:50|0.10257
17:07:51|0.104
17:07:52|0.10399
17:07:53|0.10233
17:07:53|0.10264
17:07:54|0.10232
17:07:55|0.10367
17:07:55|0.10371
17:07:56|0.10197
17:07:57|0.10198
17:07:58|0.10253
17:07:59|0.10203
17:08:00|0.10166
17:08:00|0.10264
17:08:01|0.10271
17:08:02|0.10162
17:08:03|0.10162
17:08:04|0.10259
17:08:04|0.10217
17:08:06|0.10164
17:08:08|0.10162
17:08:09|0.1028
17:08:09|0.10164
17:08:10|0.10203
17:08:10|0.10393
17:08:11|0.10204
17:08:12|0.1019
17:08:12|0.10165
17:08:13|0.10178
17:08:13|0.10183
17:08:13|0.10184
17:08:14|0.10184
17:08:15|0.10184
17:08:15|0.10184
17:08:15|0.10232
17:08:16|0.10184
17:08:16|0.10184
17:08:17|0.10182
17:08:17|0.10164
17:08:18|0.1016
17:08:18|0.1016
17:08:18|0.1016
17:08:19|0.10161
17:08:20|0.10165
17:08:20|0.10185
17:08:21|0.10176
17:08:21|0.10158
17:08:22|0.10163
17:08:23|0.1014
17:08:23|0.10134
17:08:24|0.10134
17:08:24|0.10123
17:08:25|0.1012
17:08:25|0.10154
17:08:26|0.1011
17:08:26|0.10004
17:08:27|0.10003
17:08:27|0.10051
17:08:29|0.10119
17:08:29|0.10001
17:08:30|0.10009
17:08:31|0.10017
17:08:32|0.10194
17:08:32|0.10071
17:08:33|0.10072
17:08:33|0.10042
17:08:34|0.10043
17:08:35|0.10189
17:08:35|0.10036
17:08:36|0.10003
17:08:37|0.101
17:08:37|0.10017
17:08:37|0.10104
17:08:38|0.10043
17:08:39|0.10183
17:08:40|0.10179
17:08:40|0.10176
17:08:41|0.10105
17:08:42|0.10104
17:08:42|0.10169
17:08:43|0.10053
17:08:44|0.10048
17:08:44|0.10049
17:08:45|0.10049
17:08:45|0.10153
17:08:46|0.10112
17:08:46|0.101
17:08:47|0.10049
17:08:48|0.10048
17:08:48|0.10015
17:08:48|0.10015
17:08:49|0.10014
17:08:49|0.10014
17:08:50|0.10047
17:08:50|0.10042
17:08:51|0.10014
17:08:52|0.101
17:08:52|0.101
17:08:53|0.10099
17:08:53|0.10015
17:08:53|0.10015
17:08:54|0.10099
17:08:55|0.10098
17:08:55|0.10016
17:08:56|0.10015
17:08:56|0.10016
17:08:57|0.10003
17:08:57|0.10003
17:08:58|0.10002
17:08:58|0.10003
17:08:59|0.1
17:08:59|0.1
17:09:00|0.1
17:09:00|0.10004
17:09:00|0.1
17:09:01|0.1
17:09:02|0.1
17:09:02|0.10018
17:09:03|0.1
17:09:03|0.10001
17:09:04|0.1018
17:09:05|0.10001
17:09:06|0.1
17:09:06|0.1
17:09:06|0.10078
17:09:07|0.1
17:09:07|0.1
17:09:08|0.1
17:09:08|0.10001
17:09:09|0.10001
17:09:09|0.1
17:09:09|0.1
17:09:10|0.1
17:09:11|0.1
17:09:11|0.1018
17:09:11|0.10094
17:09:12|0.10158
17:09:12|0.10005
17:09:12|0.1
17:09:13|0.1
17:09:13|0.1
17:09:14|0.10003
17:09:14|0.1
17:09:15|0.10107
17:09:15|0.10009
17:09:15|0.10101
17:09:16|0.10002
17:09:16|0.10122
17:09:16|0.10122
17:09:17|0.1
17:09:17|0.10122
17:09:17|0.10123
17:09:18|0.10002
17:09:18|0.10003
17:09:19|0.10003
17:09:20|0.10015
17:09:21|0.10001
17:09:21|0.10021
17:09:22|0.10093
17:09:22|0.10093
17:09:23|0.10015
17:09:24|0.10001
17:09:24|0.10001
17:09:24|0.1
17:09:25|0.1
17:09:25|0.1
17:09:26|0.1
17:09:27|0.1
17:09:27|0.1
17:09:28|0.10002
17:09:28|0.10001
17:09:29|0.10073
17:09:30|0.1
17:09:31|0.1
17:09:32|0.1
17:09:33|0.10015
17:09:33|0.10003
17:09:34|0.1
17:09:34|0.1
17:09:35|0.1
17:09:36|0.1
17:09:37|0.1
17:09:37|0.10001
17:09:38|0.1
17:09:38|0.1
17:09:39|0.1
17:09:39|0.10089
17:09:40|0.1
17:09:40|0.09999
17:09:41|0.1
17:09:41|0.10085
17:09:42|0.09985
17:09:42|0.10078
17:09:43|0.0997
17:09:43|0.09962
17:09:44|0.09963
17:09:44|0.09959
17:09:45|0.09955
17:09:45|0.0995
17:09:46|0.09955
17:09:46|0.0995
17:09:47|0.0995
17:09:47|0.099
17:09:48|0.099
17:09:49|0.09911
17:09:50|0.1
17:09:51|0.0996
17:09:51|0.09902
17:09:53|0.099
17:09:53|0.09901
17:09:54|0.09943
17:09:54|0.09995
17:09:56|0.09951
17:09:56|0.099
17:09:57|0.1
17:09:58|0.09943
17:09:58|0.09901
17:09:59|0.099
17:09:59|0.09902
17:10:00|0.09902
17:10:00|0.09977
17:10:01|0.09951
17:10:02|0.09903
17:10:02|0.09892
17:10:03|0.09901
17:10:04|0.09859
17:10:04|0.09861
17:10:05|0.09973
17:10:05|0.09902
17:10:06|0.09973
17:10:06|0.099
17:10:07|0.09868
17:10:07|0.09869
17:10:08|0.09999
17:10:08|0.09888
17:10:09|0.09869
17:10:10|0.09972
17:10:10|0.0987
17:10:11|0.0987
17:10:11|0.09945
17:10:12|0.0992
17:10:13|0.09832
17:10:13|0.099
17:10:14|0.09939
17:10:15|0.09974
17:10:15|0.099
17:10:16|0.09903
17:10:16|0.09903
17:10:17|0.09888
17:10:18|0.09875
17:10:19|0.09875
17:10:19|0.099
17:10:20|0.09976
17:10:21|0.09894
17:10:21|0.09903
17:10:21|0.10011
17:10:22|0.09898
17:10:23|0.09888
17:10:24|0.09888
17:10:24|0.10006
17:10:25|0.09913
17:10:26|0.09875
17:10:26|0.09889
17:10:27|0.09889
17:10:27|0.09894
17:10:28|0.09876
17:10:29|0.09875
17:10:29|0.0988
17:10:30|0.09994
17:10:30|0.09997
17:10:32|0.09996
17:10:33|0.10085
17:10:33|0.09961
17:10:35|0.09891
17:10:35|0.09897
17:10:36|0.09901
17:10:37|0.09902
17:10:37|0.09902
17:10:38|0.09995
17:10:39|0.09888
17:10:39|0.09892
17:10:40|0.09886
17:10:41|0.09889
17:10:41|0.09967
17:10:42|0.09967
17:10:42|0.09903
17:10:43|0.09905
17:10:44|0.09965
17:10:45|0.09905
17:10:45|0.09983
17:10:45|0.09888
17:10:46|0.09888
17:10:46|0.09888
17:10:47|0.09976
17:10:48|0.09914
17:10:48|0.09995
17:10:49|0.09902
17:10:49|0.09995
17:10:50|0.09904
17:10:50|0.09902
17:10:51|0.09902
17:10:51|0.09903
17:10:53|0.09903
17:10:53|0.09903
17:10:54|0.09903
17:10:55|0.09963
17:10:55|0.09902
17:10:56|0.09995
17:10:57|0.09995
17:10:57|0.10097
17:10:58|0.09995
17:10:58|0.09997
17:10:58|0.09994
17:10:59|0.1
17:10:59|0.09903
17:11:00|0.09903
17:11:01|0.09906
17:11:02|0.09998
17:11:02|0.10182
17:11:03|0.09955
17:11:04|0.1
17:11:04|0.1018
17:11:05|0.10178
17:11:05|0.10004
17:11:06|0.10188
17:11:06|0.09988
17:11:07|0.10015
17:11:07|0.10014
17:11:08|0.10014
17:11:08|0.10031
17:11:09|0.10057
17:11:10|0.10057
17:11:10|0.10174
17:11:11|0.10036
17:11:11|0.10036
17:11:12|0.10162
17:11:12|0.10155
17:11:13|0.10032
17:11:13|0.10032
17:11:14|0.10031
17:11:14|0.10057
17:11:14|0.10031
17:11:15|0.101
17:11:16|0.10015
17:11:16|0.102
17:11:17|0.10037
17:11:17|0.10152
17:11:18|0.10034
17:11:19|0.10034
17:11:20|0.10187
17:11:21|0.1004
17:11:22|0.1004
17:11:22|0.1004
17:11:22|0.1
17:11:23|0.1
17:11:23|0.09986
17:11:24|0.09986
17:11:24|0.10074
17:11:25|0.10015
17:11:26|0.10014
17:11:26|0.10014
17:11:26|0.10137
17:11:27|0.09962
17:11:29|0.10041
17:11:30|0.10042
17:11:30|0.1004
17:11:31|0.10119
17:11:31|0.10034
17:11:33|0.10144
17:11:33|0.10144
17:11:33|0.10186
17:11:34|0.10133
17:11:35|0.10047
17:11:35|0.10053
17:11:36|0.10048
17:11:37|0.1005
17:11:37|0.10047
17:11:38|0.10049
17:11:38|0.10055
17:11:39|0.10061
17:11:39|0.10049
17:11:40|0.10049
17:11:40|0.1014
17:11:40|0.10055
17:11:41|0.10049
17:11:42|0.10065
17:11:43|0.10138
17:11:43|0.10071
17:11:44|0.1007
17:11:45|0.10142
17:11:46|0.10064
17:11:46|0.10043
17:11:47|0.102
17:11:47|0.102
17:11:48|0.1014
17:11:48|0.1014
17:11:49|0.1014
17:11:49|0.10238
17:11:50|0.10239
17:11:51|0.1024
17:11:52|0.10149
17:11:52|0.10225
17:11:53|0.10193
17:11:53|0.10232
17:11:54|0.10193
17:11:54|0.10229
17:11:55|0.10167
17:11:55|0.10167
17:11:56|0.10225
17:11:56|0.1014
17:11:56|0.1014
17:11:57|0.10146
17:11:58|0.10322
17:11:58|0.10147
17:11:59|0.10317
17:12:00|0.10148
17:12:00|0.10316
17:12:01|0.10194
17:12:01|0.10194
17:12:02|0.10194
17:12:03|0.10154
17:12:03|0.10148
17:12:04|0.10143
17:12:04|0.1014
17:12:05|0.10152
17:12:05|0.10158
17:12:06|0.10158
17:12:07|0.10232
17:12:07|0.10316
17:12:08|0.10143
17:12:09|0.1031
17:12:09|0.10297
17:12:09|0.10297
17:12:10|0.10153
17:12:10|0.10166
17:12:11|0.10175
17:12:12|0.10294
17:12:12|0.10297
17:12:13|0.10266
17:12:14|0.10185
17:12:14|0.10238
17:12:15|0.10297
17:12:16|0.10149
17:12:16|0.10148
17:12:18|0.10149
17:12:19|0.10156
17:12:19|0.10194
17:12:20|0.10194
17:12:21|0.10194
17:12:21|0.10353
17:12:22|0.10148
17:12:23|0.10175
17:12:24|0.10293
17:12:24|0.10201
17:12:25|0.10201
17:12:26|0.10263
17:12:26|0.1026
17:12:28|0.1026
17:12:28|0.10499
17:12:29|0.1027
17:12:29|0.1027
17:12:30|0.10263
17:12:31|0.10499
17:12:32|0.10296
17:12:33|0.10328
17:12:33|0.10455
17:12:35|0.10307
17:12:36|0.10379
17:12:38|0.105
17:12:39|0.10333
17:12:40|0.10455
17:12:41|0.10373
17:12:42|0.10467
17:12:44|0.1044
17:12:44|0.10442
17:12:45|0.10442
17:12:46|0.10459
17:12:46|0.10604
17:12:47|0.10562
17:12:48|0.10604
17:12:48|0.10676
17:12:50|0.10716
17:12:51|0.10716
17:12:52|0.10591
17:12:53|0.10599
17:12:54|0.106
17:12:54|0.10593
17:12:55|0.106
17:12:57|0.10568
17:12:57|0.10619
17:12:58|0.1072
17:12:59|0.106
17:12:59|0.10664
17:13:00|0.107
17:13:01|0.107
17:13:03|0.107
17:13:03|0.107
17:13:04|0.10859
17:13:05|0.10721
17:13:06|0.10706
17:13:07|0.108
17:13:07|0.10733
17:13:08|0.10794
17:13:08|0.10734
17:13:09|0.10749
17:13:10|0.10885
17:13:10|0.10827
17:13:11|0.10769
17:13:12|0.10769
17:13:12|0.10749
17:13:13|0.10896
17:13:14|0.1076
17:13:14|0.1076
17:13:15|0.108
17:13:16|0.10863
17:13:16|0.10767
17:13:16|0.10769
17:13:17|0.1077
17:13:18|0.10762
17:13:18|0.10765
17:13:19|0.10886
17:13:21|0.10801
17:13:22|0.10812
17:13:22|0.10808
17:13:23|0.10801
17:13:24|0.10902
17:13:25|0.10814
17:13:26|0.10826
17:13:26|0.10841
17:13:27|0.10841
17:13:28|0.10841
17:13:29|0.10908
17:13:29|0.10908
17:13:30|0.10802
17:13:31|0.10906
17:13:32|0.10908
17:13:32|0.10908
17:13:33|0.10916
17:13:33|0.109
17:13:34|0.109
17:13:35|0.10916
17:13:36|0.10901
17:13:37|0.10955
17:13:39|0.10901
17:13:40|0.10911
17:13:41|0.10912
17:13:42|0.1091
17:13:43|0.12143
17:13:44|0.11241
17:13:45|0.11116
17:13:46|0.11017
17:13:47|0.11087
17:13:48|0.11117
17:13:49|0.11116
17:13:50|0.11221
17:13:51|0.11523
17:13:52|0.11187
17:13:53|0.1136
17:13:54|0.11424
17:13:55|0.11471
17:13:56|0.11436
17:13:56|0.11458
17:13:56|0.11458
17:13:57|0.11458
17:13:58|0.11545
17:13:59|0.115
17:13:59|0.115
17:14:00|0.11403
17:14:01|0.11543
17:14:01|0.11385
17:14:02|0.1131
17:14:02|0.1131
17:14:03|0.11287
17:14:04|0.1144
17:14:05|0.11436
17:14:05|0.11436
17:14:06|0.11271
17:14:07|0.11277
17:14:07|0.1142
17:14:08|0.11122
17:14:09|0.11138
17:14:10|0.11389
17:14:10|0.11335
17:14:11|0.11364
17:14:11|0.1127
17:14:12|0.1127
17:14:12|0.11188
17:14:12|0.11233
17:14:13|0.11065
17:14:14|0.11268
17:14:15|0.11079
17:14:15|0.11055
17:14:16|0.11058
17:14:16|0.11211
17:14:17|0.11196
17:14:17|0.11114
17:14:18|0.11114
17:14:18|0.1113
17:14:19|0.1118
17:14:19|0.11173
17:14:21|0.11175
17:14:22|0.11157
17:14:23|0.11082
17:14:24|0.11075
17:14:24|0.11075
17:14:25|0.11019
17:14:25|0.11165
17:14:26|0.11196
17:14:26|0.11409
17:14:27|0.11175
17:14:27|0.11128
17:14:27|0.11114
17:14:28|0.11124
17:14:28|0.11163
17:14:29|0.11241
17:14:29|0.11225
17:14:30|0.11225
17:14:30|0.11227
17:14:31|0.11302
17:14:31|0.11298
17:14:32|0.11233
17:14:33|0.11271
17:14:33|0.11286
17:14:33|0.11238
17:14:34|0.11409
17:14:35|0.11322
17:14:36|0.11353
17:14:37|0.11335
17:14:37|0.11353
17:14:38|0.113
17:14:38|0.11265
17:14:39|0.11296
17:14:40|0.11557
17:14:40|0.11235
17:14:41|0.11334
17:14:41|0.11333
17:14:42|0.11238
17:14:42|0.11242
17:14:43|0.11307
17:14:43|0.11238
17:14:43|0.11235
17:14:45|0.11241
17:14:46|0.11265
17:14:47|0.11335
17:14:47|0.11266
17:14:48|0.11304
17:14:49|0.11341
17:14:49|0.11242
17:14:49|0.11242
17:14:50|0.11242
17:14:50|0.11328
17:14:51|0.11161
17:14:51|0.11323
17:14:51|0.1132
17:14:52|0.11308
17:14:52|0.11302
17:14:53|0.113
17:14:53|0.11302
17:14:54|0.11305
17:14:54|0.11265
17:14:54|0.11254
17:14:55|0.11341
17:14:56|0.11283
17:14:56|0.11284
17:14:57|0.11286
17:14:57|0.11301
17:14:58|0.113
17:14:58|0.11339
17:14:59|0.11303
17:14:59|0.11302
17:14:59|0.11283
17:15:00|0.11301
17:15:01|0.11302
17:15:01|0.113
17:15:02|0.113
17:15:02|0.113
17:15:03|0.11256
17:15:04|0.11288
17:15:05|0.11251
17:15:06|0.11234
17:15:07|0.113
17:15:07|0.11302
17:15:08|0.11232
17:15:08|0.11232
17:15:09|0.11215
17:15:09|0.11215
17:15:09|0.11215
17:15:10|0.11201
17:15:11|0.11167
17:15:11|0.11159
17:15:12|0.11167
17:15:13|0.1113
17:15:13|0.11078
17:15:14|0.11075
17:15:14|0.11075
17:15:15|0.11071
17:15:16|0.11125
17:15:16|0.11127
17:15:17|0.1107
17:15:17|0.11072
17:15:18|0.11072
17:15:19|0.11071
17:15:19|0.11056
17:15:20|0.11
17:15:21|0.11004
17:15:21|0.11
17:15:22|0.11079
17:15:22|0.11079
17:15:23|0.11078
17:15:23|0.1096
17:15:24|0.10943
17:15:25|0.10916
17:15:26|0.1049
17:15:27|0.10934
17:15:28|0.10856
17:15:29|0.10639
17:15:29|0.10812
17:15:30|0.1082
17:15:31|0.10688
17:15:32|0.10599
17:15:32|0.10663
17:15:32|0.10639
17:15:33|0.10598
17:15:33|0.10595
17:15:34|0.10566
17:15:34|0.1057
17:15:35|0.10577
17:15:36|0.10631
17:15:36|0.10644
17:15:37|0.10674
17:15:37|0.10674
17:15:38|0.10656
17:15:38|0.10692
17:15:39|0.106
17:15:40|0.10631
17:15:40|0.10599
17:15:41|0.10601
17:15:41|0.10637
17:15:42|0.10579
17:15:42|0.10588
17:15:43|0.10588
17:15:44|0.10579
17:15:45|0.10623
17:15:45|0.10581
17:15:46|0.10581
17:15:47|0.10578
17:15:47|0.10588
17:15:48|0.10618
17:15:49|0.10817
17:15:50|0.10692
17:15:51|0.10688
17:15:52|0.10672
17:15:53|0.10656
17:15:53|0.10826
17:15:54|0.10423
17:15:54|0.10495
17:15:55|0.10399
17:15:55|0.10322
17:15:56|0.10453
17:15:57|0.10309
17:15:58|0.10356
17:15:58|0.10312
17:15:59|0.10294
17:15:59|0.10356
17:16:00|0.10356
17:16:00|0.10297
17:16:01|0.10288
17:16:01|0.10593
17:16:02|0.10405
17:16:02|0.10405
17:16:03|0.10359
17:16:03|0.10362
17:16:04|0.10569
17:16:05|0.10412
17:16:06|0.10426
17:16:06|0.10406
17:16:07|0.10596
17:16:07|0.1058
17:16:08|0.1047
17:16:08|0.10473
17:16:09|0.1055
17:16:10|0.10593
17:16:11|0.10487
17:16:11|0.10586
17:16:12|0.10524
17:16:13|0.1064
17:16:14|0.10581
17:16:14|0.10597
17:16:15|0.10865
17:16:16|0.10593
17:16:17|0.10525
17:16:17|0.10692
17:16:18|0.10535
17:16:18|0.10865
17:16:19|0.10577
17:16:21|0.10676
17:16:21|0.10698
17:16:22|0.10726
17:16:22|0.1073
17:16:23|0.10734
17:16:24|0.10737
17:16:25|0.10803
17:16:25|0.10771
17:16:26|0.10771
17:16:27|0.10822
17:16:27|0.10766
17:16:28|0.10766
17:16:28|0.10881
17:16:29|0.10767
17:16:30|0.11
17:16:30|0.10771
17:16:31|0.10847
17:16:32|0.1091
17:16:33|0.1091
17:16:33|0.10911
17:16:34|0.10911
17:16:34|0.10911
17:16:35|0.10911
17:16:36|0.10912
17:16:37|0.10912
17:16:38|0.10911
17:16:39|0.10949
17:16:41|0.11023
17:16:42|0.11
17:16:43|0.10957
17:16:44|0.10962
17:16:46|0.11004
17:16:46|0.10921
17:16:48|0.11009
17:16:48|0.11059
17:16:49|0.11059
17:16:51|0.11037
17:16:51|0.10934
17:16:52|0.10935
17:16:53|0.11059
17:16:54|0.10928
17:16:54|0.10923
17:16:55|0.11015
17:16:56|0.11115
17:16:56|0.11015
17:16:57|0.11006
17:16:58|0.11005
17:16:59|0.11005
17:16:59|0.11033
17:17:00|0.11033
17:17:01|0.10955
17:17:01|0.10994
17:17:02|0.11128
17:17:03|0.11075
17:17:04|0.11027
17:17:04|0.11052
17:17:05|0.11116
17:17:06|0.1114
17:17:07|0.11092
17:17:07|0.11171
17:17:08|0.11142
17:17:08|0.11093
17:17:09|0.11091
17:17:09|0.11181
17:17:10|0.11093
17:17:11|0.11093
17:17:11|0.11094
17:17:12|0.11095
17:17:13|0.11101
17:17:14|0.11249
17:17:14|0.11268
17:17:15|0.11115
17:17:16|0.11141
17:17:16|0.11341
17:17:17|0.1131
17:17:18|0.11189
17:17:19|0.11197
17:17:19|0.11201
17:17:20|0.11373
17:17:20|0.11342
17:17:21|0.11357
17:17:23|0.11368
17:17:23|0.11489
17:17:24|0.11496
17:17:25|0.11534
17:17:25|0.11546
17:17:26|0.11534
17:17:27|0.11534
17:17:27|0.11569
17:17:28|0.11571
17:17:29|0.11571
17:17:29|0.11569
17:17:30|0.11566
17:17:30|0.11533
17:17:31|0.11529
17:17:31|0.11533
17:17:32|0.11412
17:17:33|0.11539
17:17:34|0.115
17:17:34|0.11528
17:17:35|0.11475
17:17:36|0.11555
17:17:36|0.11474
17:17:37|0.1149
17:17:37|0.11503
17:17:38|0.11609
17:17:39|0.11574
17:17:40|0.11622
17:17:41|0.11573
17:17:43|0.11641
17:17:43|0.11669
17:17:44|0.11659
17:17:45|0.11546
17:17:46|0.1155
17:17:46|0.11548
17:17:47|0.11552
17:17:48|0.11579
17:17:48|0.11608
17:17:49|0.11533
17:17:50|0.11554
17:17:51|0.11552
17:17:51|0.11627
17:17:53|0.11627
17:17:54|0.11556
17:17:55|0.1159
17:17:56|0.11596
17:17:56|0.11588
17:17:58|0.11554
17:17:58|0.11532
17:17:59|0.11539
17:18:00|0.11539
17:18:01|0.11559
17:18:01|0.11559
17:18:02|0.11627
17:18:03|0.11627
17:18:04|0.11628
17:18:06|0.11627
17:18:06|0.11655
17:18:07|0.11601
17:18:07|0.11679
17:18:08|0.11606
17:18:08|0.11602
17:18:09|0.11657
17:18:10|0.11607
17:18:11|0.11628
17:18:11|0.11628
17:18:12|0.1161
17:18:12|0.11655
17:18:13|0.11704
17:18:14|0.11684
17:18:15|0.11648
17:18:16|0.11686
17:18:16|0.11693
17:18:17|0.1163
17:18:18|0.11652
17:18:19|0.1164
17:18:20|0.11677
17:18:21|0.11681
17:18:22|0.11692
17:18:23|0.11622
17:18:23|0.11652
17:18:24|0.11509
17:18:25|0.115
17:18:25|0.11445
17:18:26|0.11445
17:18:27|0.11384
17:18:28|0.1147
17:18:29|0.11352
17:18:29|0.11351
17:18:30|0.11359
17:18:31|0.11311
17:18:31|0.11469
17:18:32|0.11378
17:18:33|0.11397
17:18:33|0.11353
17:18:34|0.11246
17:18:35|0.11321
17:18:35|0.11406
17:18:35|0.11345
17:18:36|0.11345
17:18:37|0.11345
17:18:38|0.11343
17:18:38|0.11398
17:18:39|0.11366
17:18:39|0.11406
17:18:40|0.11406
17:18:41|0.11452
17:18:42|0.11333
17:18:43|0.11333
17:18:44|0.11423
17:18:45|0.11333
17:18:45|0.11338
17:18:46|0.11345
17:18:48|0.11354
17:18:49|0.11332
17:18:50|0.11408
17:18:51|0.11388
17:18:51|0.11353
17:18:52|0.11335
17:18:53|0.11359
17:18:53|0.11398
17:18:54|0.11399
17:18:54|0.11354
17:18:55|0.11458
17:18:55|0.11445
17:18:56|0.11354
17:18:57|0.11454
17:18:57|0.11345
17:18:58|0.11334
17:18:58|0.11335
17:18:59|0.11334
17:19:00|0.11503
17:19:00|0.11339
17:19:01|0.11331
17:19:02|0.11397
17:19:02|0.11301
17:19:03|0.11301
17:19:04|0.11301
17:19:04|0.1138
17:19:05|0.11336
17:19:06|0.11288
17:19:07|0.11575
17:19:07|0.11289
17:19:08|0.11356
17:19:09|0.11303
17:19:10|0.11326
17:19:11|0.11331
17:19:11|0.1139
17:19:12|0.11294
17:19:13|0.11399
17:19:14|0.11355
17:19:15|0.11357
17:19:16|0.11455
17:19:17|0.11404
17:19:18|0.11356
17:19:18|0.114
17:19:20|0.11401
17:19:21|0.11483
17:19:21|0.11472
17:19:22|0.11439
17:19:23|0.1144
17:19:23|0.11479
17:19:24|0.11439
17:19:24|0.11441
17:19:25|0.1144
17:19:25|0.11443
17:19:26|0.11441
17:19:27|0.1144
17:19:28|0.11402
17:19:28|0.11403
17:19:29|0.11403
17:19:29|0.11515
17:19:30|0.11512
17:19:31|0.11426
17:19:31|0.11442
17:19:31|0.11486
17:19:32|0.11486
17:19:33|0.11487
17:19:33|0.11534
17:19:34|0.11534
17:19:34|0.11603
17:19:36|0.11534
17:19:37|0.11561
17:19:37|0.11508
17:19:38|0.1148
17:19:38|0.11508
17:19:39|0.11662
17:19:40|0.115
17:19:41|0.11501
17:19:42|0.11745
17:19:44|0.11623
17:19:45|0.11686
17:19:47|0.1166
17:19:48|0.11624
17:19:49|0.1162
17:19:50|0.11624
17:19:51|0.11721
17:19:52|0.1168
17:19:54|0.11661
17:19:54|0.1163
17:19:55|0.11626
17:19:56|0.11626
17:19:57|0.117
17:19:57|0.11718
17:19:58|0.11628
17:20:00|0.11713
17:20:00|0.11625
17:20:01|0.11623
17:20:02|0.11657
17:20:03|0.11734
17:20:04|0.11747
17:20:05|0.11634
17:20:06|0.11627
17:20:07|0.1163
17:20:08|0.1163
17:20:09|0.11772
17:20:09|0.1176
17:20:10|0.11663
17:20:11|0.117
17:20:13|0.11697
17:20:13|0.11654
17:20:14|0.11658
17:20:15|0.11716
17:20:15|0.11676
17:20:16|0.11711
17:20:17|0.11659
17:20:17|0.117
17:20:18|0.11838
17:20:19|0.11697
17:20:20|0.11748
17:20:21|0.11704
17:20:22|0.11716
17:20:22|0.11756
17:20:23|0.11679
17:20:24|0.11755
17:20:25|0.1174
17:20:26|0.11683
17:20:26|0.11687
17:20:27|0.11755
17:20:27|0.1175
17:20:28|0.1175
17:20:29|0.11897
17:20:29|0.11898
17:20:30|0.11819
17:20:31|0.11798
17:20:32|0.11807
17:20:33|0.11753
17:20:33|0.11842
17:20:34|0.11752
17:20:34|0.11756
17:20:35|0.11728
17:20:35|0.11853
17:20:36|0.1175
17:20:37|0.1172
17:20:37|0.1177
17:20:39|0.1172
17:20:40|0.118
17:20:40|0.11729
17:20:41|0.11804
17:20:41|0.11795
17:20:43|0.11767
17:20:44|0.11777
17:20:45|0.11812
17:20:47|0.11782
17:20:47|0.1175
17:20:48|0.11756
17:20:50|0.1182
17:20:50|0.1178
17:20:51|0.11781
17:20:53|0.11753
17:20:54|0.1174
17:20:55|0.11768
17:20:56|0.11765
17:20:57|0.11721
17:20:58|0.11722
17:20:58|0.1172
17:20:59|0.1172
17:20:59|0.1172
17:21:00|0.1172
17:21:02|0.11715
17:21:03|0.11744
17:21:03|0.11702
17:21:04|0.1172
17:21:05|0.11721
17:21:06|0.11721
17:21:06|0.1172
17:21:07|0.11793
17:21:08|0.11702
17:21:09|0.11703
17:21:10|0.11707
17:21:10|0.11819
17:21:11|0.118
17:21:12|0.1185
17:21:12|0.1185
17:21:13|0.11762
17:21:14|0.11771
17:21:14|0.11741
17:21:15|0.11735
17:21:16|0.11786
17:21:17|0.11781
17:21:18|0.11778
17:21:19|0.1178
17:21:19|0.11764
17:21:20|0.11732
17:21:22|0.11801
17:21:23|0.11787
17:21:23|0.11841
17:21:24|0.11797
17:21:25|0.11762
17:21:25|0.1179
17:21:26|0.1179
17:21:27|0.11839
17:21:27|0.11786
17:21:28|0.11787
17:21:29|0.11787
17:21:29|0.1188
17:21:30|0.11801
17:21:31|0.11791
17:21:32|0.11791
17:21:33|0.11791
17:21:33|0.118
17:21:34|0.118
17:21:34|0.11801
17:21:35|0.11801
17:21:35|0.11864
17:21:36|0.11802
17:21:37|0.11804
17:21:37|0.11834
17:21:38|0.11806
17:21:39|0.11834
17:21:39|0.11801
17:21:40|0.11798
17:21:41|0.11752
17:21:41|0.11802
17:21:42|0.1175
17:21:43|0.11831
17:21:44|0.11772
17:21:45|0.11795
17:21:46|0.11798
17:21:47|0.11788
17:21:49|0.11833
17:21:50|0.11802
17:21:51|0.11787
17:21:52|0.11806
17:21:54|0.11793
17:21:54|0.11791
17:21:55|0.11788
17:21:56|0.11799
17:21:58|0.11788
17:21:59|0.11851
17:21:59|0.11792
17:22:00|0.11792
17:22:01|0.11802
17:22:01|0.11813
17:22:02|0.11813
17:22:03|0.11796
17:22:04|0.11806
17:22:04|0.11808
17:22:05|0.11851
17:22:06|0.11806
17:22:07|0.11796
17:22:08|0.11797
17:22:08|0.11797
17:22:10|0.1182
17:22:11|0.11803
17:22:11|0.1181
17:22:12|0.11806
17:22:13|0.11803
17:22:13|0.118
17:22:14|0.11796
17:22:15|0.11811
17:22:16|0.11811
17:22:17|0.11796
17:22:18|0.11797
17:22:19|0.11816
17:22:19|0.11791
17:22:20|0.11803
17:22:21|0.11803
17:22:21|0.11791
17:22:22|0.11817
17:22:23|0.11874
17:22:24|0.11831
17:22:24|0.11842
17:22:26|0.11868
17:22:26|0.11868
17:22:27|0.11848
17:22:28|0.11835
17:22:29|0.11836
17:22:29|0.11836
17:22:30|0.11832
17:22:31|0.11839
17:22:32|0.11834
17:22:32|0.11839
17:22:33|0.1184
17:22:34|0.1184
17:22:34|0.11864
17:22:35|0.11864
17:22:35|0.1184
17:22:37|0.1195
17:22:37|0.11841
17:22:38|0.11908
17:22:38|0.11872
17:22:39|0.11872
17:22:40|0.11926
17:22:40|0.1188
17:22:41|0.1189
17:22:41|0.11898
17:22:42|0.1194
17:22:43|0.11909
17:22:43|0.11911
17:22:45|0.12009
17:22:45|0.1201
17:22:47|0.11899
17:22:48|0.12002
17:22:50|0.11867
17:22:52|0.119
17:22:52|0.11871
17:22:53|0.1193
17:22:55|0.11881
17:22:55|0.11889
17:22:56|0.11886
17:22:57|0.11893
17:22:57|0.11899
17:22:58|0.11899
17:22:59|0.11951
17:23:00|0.11906
17:23:01|0.11903
17:23:02|0.119
17:23:03|0.11901
17:23:03|0.11901
17:23:03|0.119
17:23:04|0.11895
17:23:05|0.11887
17:23:07|0.119
17:23:08|0.119
17:23:09|0.119
17:23:11|0.11887
17:23:12|0.11881
17:23:12|0.11881
17:23:13|0.11912
17:23:14|0.11874
17:23:14|0.11874
17:23:16|0.11871
17:23:17|0.11867
17:23:17|0.11867
17:23:18|0.11867
17:23:18|0.11868
17:23:19|0.1188
17:23:20|0.11842
17:23:20|0.11842
17:23:21|0.11874
17:23:21|0.11831
17:23:22|0.11786
17:23:23|0.11787
17:23:23|0.11788
17:23:24|0.11792
17:23:25|0.11754
17:23:26|0.1179
17:23:27|0.11763
17:23:28|0.1175
17:23:29|0.11833
17:23:29|0.1175
17:23:30|0.11758
17:23:31|0.11818
17:23:31|0.11754
17:23:32|0.1179
17:23:33|0.1175
17:23:33|0.1175
17:23:34|0.1175
17:23:35|0.1175
17:23:35|0.1175
17:23:36|0.11778
17:23:37|0.11755
17:23:37|0.1175
17:23:38|0.11751
17:23:39|0.1175
17:23:39|0.1175
17:23:39|0.1175
17:23:40|0.1175
17:23:40|0.1175
17:23:41|0.11773
17:23:42|0.1175
17:23:42|0.1175
17:23:43|0.1175
17:23:44|0.11753
17:23:45|0.1175
17:23:47|0.1175
17:23:47|0.1175
17:23:49|0.1175
17:23:50|0.1175
17:23:51|0.1175
17:23:52|0.11752
17:23:53|0.1175
17:23:53|0.1175
17:23:54|0.11753
17:23:55|0.1175
17:23:57|0.1175
17:23:58|0.1175
17:23:58|0.1175
17:23:59|0.1175
17:24:00|0.11761
17:24:01|0.11763
17:24:01|0.1175
17:24:02|0.11781
17:24:03|0.11757
17:24:04|0.1175
17:24:04|0.1175
17:24:06|0.11752
17:24:07|0.11725
17:24:08|0.11725
17:24:09|0.1176
17:24:09|0.11722
17:24:11|0.11757
17:24:12|0.11724
17:24:13|0.11815
17:24:14|0.11794
17:24:14|0.11749
17:24:15|0.11796
17:24:16|0.1173
17:24:16|0.11731
17:24:18|0.11722
17:24:19|0.11711
17:24:19|0.11723
17:24:20|0.1175
17:24:21|0.117
17:24:22|0.117
17:24:22|0.11701
17:24:23|0.117
17:24:23|0.117
17:24:24|0.11722
17:24:24|0.11722
17:24:25|0.11701
17:24:26|0.117
17:24:27|0.11676
17:24:28|0.11746
17:24:28|0.11744
17:24:29|0.11657
17:24:29|0.11731
17:24:30|0.11742
17:24:31|0.11698
17:24:31|0.11685
17:24:33|0.11733
17:24:33|0.11669
17:24:34|0.1167
17:24:34|0.11753
17:24:35|0.11769
17:24:37|0.11794
17:24:37|0.117
17:24:38|0.11702
17:24:39|0.1175
17:24:40|0.1167
17:24:41|0.11681
17:24:41|0.11765
17:24:42|0.11771
17:24:43|0.11705
17:24:44|0.11756
17:24:44|0.11758
17:24:45|0.11681
17:24:46|0.1176
17:24:48|0.11678
17:24:48|0.11716
17:24:50|0.11683
17:24:51|0.11696
17:24:52|0.11768
17:24:52|0.11709
17:24:53|0.11708
17:24:54|0.11747
17:24:55|0.11683
17:24:56|0.11647
17:24:57|0.11647
17:24:58|0.11629
17:24:58|0.11676
17:24:59|0.1163
17:24:59|0.1163
17:25:01|0.11684
17:25:02|0.11597
17:25:02|0.11681
17:25:03|0.11674
17:25:04|0.11597
17:25:04|0.11668
17:25:05|0.11622
17:25:06|0.11635
17:25:06|0.11619
17:25:07|0.11621
17:25:08|0.11618
17:25:09|0.11668
17:25:10|0.11637
17:25:10|0.11602
17:25:12|0.116
17:25:13|0.11602
17:25:14|0.11622
17:25:15|0.11601
17:25:16|0.1166
17:25:17|0.11602
17:25:18|0.11655
17:25:19|0.11602
17:25:20|0.11668
17:25:21|0.116
17:25:22|0.116
17:25:22|0.116
17:25:23|0.11601
17:25:24|0.11597
17:25:25|0.11598
17:25:25|0.11598
17:25:26|0.11615
17:25:27|0.11615
17:25:27|0.11615
17:25:27|0.11597
17:25:29|0.11597
17:25:29|0.11594
17:25:31|0.1159
17:25:32|0.11553
17:25:32|0.11618
17:25:33|0.115
17:25:33|0.11502
17:25:34|0.11503
17:25:35|0.115
17:25:36|0.11501
17:25:37|0.115
17:25:37|0.115
17:25:38|0.115
17:25:39|0.115
17:25:39|0.115
17:25:40|0.115
17:25:40|0.11505
17:25:41|0.11619
17:25:42|0.11486
17:25:42|0.11485
17:25:43|0.11433
17:25:43|0.11486
17:25:44|0.11484
17:25:45|0.11428
17:25:46|0.114
17:25:46|0.11413
17:25:47|0.114
17:25:48|0.114
17:25:50|0.115
17:25:51|0.11486
17:25:52|0.11356
17:25:53|0.11359
17:25:54|0.11446
17:25:55|0.11401
17:25:56|0.114
17:25:58|0.11356
17:25:59|0.11356
17:25:59|0.11411
17:26:00|0.11367
17:26:01|0.11364
17:26:02|0.11383
17:26:03|0.11397
17:26:03|0.1139
17:26:04|0.11366
17:26:06|0.1138
17:26:07|0.11387
17:26:08|0.11354
17:26:09|0.11362
17:26:09|0.11364
17:26:10|0.11434
17:26:12|0.11401
17:26:12|0.11365
17:26:13|0.1136
17:26:13|0.11338
17:26:14|0.11361
17:26:14|0.11351
17:26:15|0.11325
17:26:15|0.11328
17:26:16|0.1133
17:26:16|0.11383
17:26:17|0.11385
17:26:17|0.11363
17:26:18|0.11363
17:26:18|0.11378
17:26:19|0.11378
17:26:20|0.115
17:26:20|0.1148
17:26:21|0.1139
17:26:21|0.1139
17:26:22|0.11393
17:26:22|0.11517
17:26:23|0.11528
17:26:24|0.11524
17:26:24|0.11461
17:26:24|0.11467
17:26:25|0.11467
17:26:26|0.11474
17:26:26|0.1147
17:26:28|0.11499
17:26:29|0.11462
17:26:29|0.11464
17:26:30|0.11437
17:26:31|0.115
17:26:32|0.1144
17:26:32|0.11443
17:26:34|0.11512
17:26:34|0.11528
17:26:35|0.11444
17:26:35|0.11453
17:26:36|0.1152
17:26:36|0.11451
17:26:37|0.11528
17:26:37|0.11537
17:26:38|0.11462
17:26:38|0.11459
17:26:39|0.11459
17:26:39|0.11524
17:26:40|0.11444
17:26:40|0.11416
17:26:41|0.11416
17:26:41|0.11495
17:26:42|0.11454
17:26:42|0.11513
17:26:43|0.11462
17:26:43|0.11585
17:26:44|0.11546
17:26:45|0.1158
17:26:45|0.11499
17:26:47|0.1151
17:26:47|0.11572
17:26:48|0.11585
17:26:48|0.11587
17:26:49|0.11509
17:26:49|0.1151
17:26:50|0.11483
17:26:50|0.11589
17:26:51|0.11513
17:26:52|0.11547
17:26:52|0.11618
17:26:53|0.11514
17:26:53|0.11554
17:26:54|0.11575
17:26:54|0.11623
17:26:55|0.11514
17:26:55|0.11487
17:26:56|0.116
17:26:56|0.11618
17:26:57|0.116
17:26:57|0.11585
17:26:58|0.11604
17:26:58|0.1151
17:26:59|0.1151
17:26:59|0.11581
17:27:00|0.11581
17:27:00|0.11575
17:27:01|0.11575
17:27:02|0.115
17:27:02|0.1149
17:27:02|0.11554
17:27:03|0.11548
17:27:04|0.1149
17:27:04|0.116
17:27:05|0.11591
17:27:05|0.11591
17:27:05|0.11527
17:27:06|0.1153
17:27:06|0.1153
17:27:06|0.11581
17:27:07|0.11598
17:27:07|0.11595
17:27:08|0.11584
17:27:08|0.1152
17:27:10|0.11522
17:27:10|0.11567
17:27:10|0.11517
17:27:11|0.11579
17:27:12|0.1152
17:27:12|0.11518
17:27:13|0.11558
17:27:14|0.11514
17:27:14|0.11574
17:27:15|0.11556
17:27:15|0.1153
17:27:16|0.11496
17:27:17|0.11496
17:27:17|0.11536
17:27:18|0.11496
17:27:18|0.11497
17:27:19|0.1156
17:27:20|0.11565
17:27:20|0.11518
17:27:21|0.11566
17:27:22|0.11492
17:27:22|0.11554
17:27:22|0.11494
17:27:23|0.11543
17:27:24|0.11557
17:27:24|0.11511
17:27:25|0.11512
17:27:25|0.11579
17:27:26|0.11515
17:27:27|0.11566
17:27:27|0.11523
17:27:27|0.11568
17:27:28|0.11555
17:27:28|0.11522
17:27:29|0.11555
17:27:30|0.11555
17:27:31|0.11497
17:27:32|0.11491
17:27:32|0.11493
17:27:33|0.11493
17:27:34|0.11475
17:27:35|0.11497
17:27:36|0.11465
17:27:37|0.11492
17:27:37|0.11486
17:27:38|0.11441
17:27:38|0.11484
17:27:39|0.11441
17:27:39|0.11441
17:27:40|0.11441
17:27:40|0.11437
17:27:41|0.11416
17:27:42|0.11401
17:27:42|0.11397
17:27:42|0.11398
17:27:43|0.11398
17:27:43|0.11397
17:27:44|0.11397
17:27:44|0.11449
17:27:45|0.114
17:27:45|0.114
17:27:46|0.11456
17:27:47|0.11407
17:27:47|0.11409
17:27:48|0.11412
17:27:48|0.11418
17:27:49|0.11411
17:27:49|0.11516
17:27:50|0.11493
17:27:50|0.11433
17:27:51|0.11432
17:27:51|0.1148
17:27:52|0.11431
17:27:52|0.11423
17:27:54|0.11478
17:27:54|0.11498
17:27:55|0.11449
17:27:55|0.11449
17:27:56|0.11457
17:27:56|0.11462
17:27:57|0.11501
17:27:57|0.11448
17:27:58|0.11448
17:27:58|0.11448
17:27:59|0.115
17:27:59|0.11412
17:28:00|0.11485
17:28:00|0.11473
17:28:00|0.11439
17:28:02|0.11443
17:28:02|0.11427
17:28:03|0.11456
17:28:03|0.11451
17:28:03|0.11412
17:28:04|0.11441
17:28:05|0.11431
17:28:05|0.11415
17:28:05|0.11459
17:28:06|0.11459
17:28:06|0.11472
17:28:07|0.114
17:28:08|0.11462
17:28:09|0.11421
17:28:10|0.11411
17:28:11|0.11419
17:28:11|0.114
17:28:13|0.11469
17:28:14|0.114
17:28:15|0.11478
17:28:16|0.11435
17:28:17|0.11416
17:28:18|0.11415
17:28:19|0.11372
17:28:19|0.11401
17:28:20|0.11371
17:28:21|0.11373
17:28:22|0.11372
17:28:22|0.11411
17:28:23|0.11386
17:28:23|0.11434
17:28:24|0.11394
17:28:25|0.11388
17:28:25|0.11397
17:28:26|0.11397
17:28:27|0.11387
17:28:27|0.11414
17:28:28|0.11476
17:28:29|0.1146
17:28:29|0.1146
17:28:30|0.1146
17:28:31|0.11406
17:28:31|0.11402
17:28:32|0.11402
17:28:33|0.11389
17:28:33|0.11373
17:28:34|0.11373
17:28:35|0.11374
17:28:36|0.11394
17:28:36|0.11394
17:28:37|0.11403
17:28:37|0.11394
17:28:38|0.114
17:28:39|0.11394
17:28:40|0.11404
17:28:40|0.11395
17:28:41|0.114
17:28:42|0.1141
17:28:43|0.11403
17:28:43|0.11394
17:28:44|0.11394
17:28:45|0.11394
17:28:45|0.11394
17:28:45|0.11458
17:28:46|0.11397
17:28:48|0.11428
17:28:49|0.11411
17:28:50|0.11411
17:28:51|0.11394
17:28:53|0.11414
17:28:54|0.11394
17:28:55|0.11394
17:28:56|0.11394
17:28:57|0.11394
17:28:57|0.11394
17:28:58|0.11394
17:29:00|0.11394
17:29:02|0.11396
17:29:03|0.11394
17:29:03|0.11422
17:29:04|0.11397
17:29:05|0.11402
17:29:07|0.11402
17:29:08|0.11395
17:29:09|0.11394
17:29:09|0.11394
17:29:10|0.11394
17:29:11|0.11394
17:29:12|0.11394
17:29:13|0.11394
17:29:13|0.11394
17:29:14|0.11394
17:29:15|0.11394
17:29:15|0.11426
17:29:16|0.11394
17:29:17|0.11395
17:29:17|0.11394
17:29:18|0.11394
17:29:18|0.11394
17:29:19|0.11417
17:29:21|0.11395
17:29:21|0.11391
17:29:22|0.11409
17:29:23|0.11391
17:29:24|0.1139
17:29:24|0.11397
17:29:25|0.11362
17:29:25|0.11354
17:29:26|0.11406
17:29:27|0.11363
17:29:28|0.11363
17:29:28|0.11427
17:29:29|0.11426
17:29:29|0.11411
17:29:30|0.11395
17:29:31|0.11394
17:29:32|0.11394
17:29:33|0.11426
17:29:33|0.11396
17:29:34|0.11394
17:29:35|0.11401
17:29:35|0.11436
17:29:36|0.11408
17:29:37|0.11444
17:29:39|0.11441
17:29:39|0.1144
17:29:40|0.11422
17:29:40|0.1142
17:29:41|0.114
17:29:42|0.11406
17:29:43|0.11462
17:29:43|0.11434
17:29:44|0.11473
17:29:44|0.11443
17:29:45|0.11443
17:29:46|0.11447
17:29:47|0.11447
17:29:47|0.11436
17:29:48|0.11436
17:29:48|0.11436
17:29:49|0.11436
17:29:50|0.114
17:29:51|0.114
17:29:52|0.11391
17:29:54|0.11367
17:29:55|0.11396
17:29:56|0.1134
17:29:57|0.11341
17:29:58|0.11352
17:29:58|0.11423
17:29:59|0.11535
17:29:59|0.11526
17:30:01|0.11379
17:30:01|0.1136
17:30:03|0.11392
17:30:03|0.11339
17:30:04|0.11351
17:30:05|0.11351
17:30:06|0.11382
17:30:06|0.11412
17:30:07|0.114
17:30:08|0.114
17:30:09|0.114
17:30:09|0.114
17:30:10|0.114
17:30:11|0.114
17:30:12|0.11453
17:30:12|0.11405
17:30:14|0.11481
17:30:14|0.11407
17:30:15|0.11405
17:30:16|0.11425
17:30:17|0.114
17:30:18|0.11404
17:30:18|0.11404
17:30:19|0.1144
17:30:19|0.11338
17:30:20|0.11337
17:30:20|0.1134
17:30:21|0.1134
17:30:22|0.1143
17:30:22|0.11357
17:30:22|0.11413
17:30:23|0.11405
17:30:24|0.11333
17:30:24|0.11303
17:30:25|0.11351
17:30:25|0.11303
17:30:26|0.1131
17:30:27|0.11366
17:30:27|0.11366
17:30:28|0.11368
17:30:28|0.113
17:30:29|0.11301
17:30:30|0.113
17:30:30|0.11341
17:30:32|0.11353
17:30:32|0.1135
17:30:33|0.1135
17:30:33|0.1135
17:30:35|0.1135
17:30:35|0.1135
17:30:36|0.1137
17:30:37|0.1135
17:30:38|0.1135
17:30:38|0.11406
17:30:39|0.11399
17:30:40|0.11311
17:30:40|0.1138
17:30:40|0.11319
17:30:41|0.1131
17:30:41|0.11361
17:30:42|0.11359
17:30:42|0.11312
17:30:43|0.11301
17:30:44|0.11355
17:30:44|0.11301
17:30:44|0.1137
17:30:45|0.11302
17:30:45|0.11302
17:30:46|0.11368
17:30:47|0.11369
17:30:47|0.11316
17:30:47|0.1137
17:30:48|0.1135
17:30:49|0.11351
17:30:50|0.11384
17:30:51|0.11304
17:30:52|0.11353
17:30:52|0.113
17:30:52|0.113
17:30:53|0.1125
17:30:53|0.11252
17:30:54|0.11339
17:30:54|0.11339
17:30:55|0.11256
17:30:55|0.11251
17:30:56|0.11296
17:30:57|0.11234
17:30:57|0.11204
17:30:57|0.11201
17:30:58|0.11268
17:30:58|0.11203
17:31:00|0.11276
17:31:00|0.11204
17:31:01|0.11265
17:31:01|0.11208
17:31:02|0.11208
17:31:02|0.11241
17:31:03|0.1127
17:31:03|0.11205
17:31:04|0.11204
17:31:04|0.11261
17:31:04|0.11261
17:31:05|0.11261
17:31:06|0.11259
17:31:06|0.11251
17:31:07|0.11251
17:31:07|0.11339
17:31:07|0.11258
17:31:08|0.11296
17:31:08|0.11295
17:31:09|0.1125
17:31:10|0.1125
17:31:10|0.1125
17:31:10|0.1127
17:31:11|0.11314
17:31:11|0.11313
17:31:12|0.11313
17:31:13|0.11298
17:31:14|0.11279
17:31:14|0.11313
17:31:15|0.11313
17:31:15|0.11303
17:31:16|0.11268
17:31:16|0.11271
17:31:17|0.11315
17:31:17|0.11251
17:31:18|0.11252
17:31:19|0.1125
17:31:20|0.11347
17:31:20|0.11299
17:31:21|0.1133
17:31:22|0.11257
17:31:22|0.11278
17:31:22|0.11279
17:31:24|0.11253
17:31:24|0.1125
17:31:25|0.11251
17:31:25|0.11332
17:31:26|0.1125
17:31:26|0.11321
17:31:28|0.11259
17:31:28|0.11299
17:31:29|0.1125
17:31:29|0.11297
17:31:30|0.11302
17:31:31|0.11254
17:31:32|0.11314
17:31:33|0.11268
17:31:34|0.11292
17:31:34|0.11259
17:31:35|0.11292
17:31:36|0.11229
17:31:36|0.11244
17:31:38|0.11225
17:31:38|0.11214
17:31:39|0.11233
17:31:39|0.11233
17:31:40|0.11214
17:31:40|0.11216
17:31:41|0.11215
17:31:41|0.11262
17:31:41|0.11256
17:31:42|0.11254
17:31:42|0.11254
17:31:43|0.11215
17:31:43|0.11215
17:31:45|0.11216
17:31:45|0.11217
17:31:46|0.11215
17:31:46|0.11251
17:31:47|0.11251
17:31:48|0.11216
17:31:49|0.11251
17:31:50|0.11241
17:31:50|0.1125
17:31:51|0.11346
17:31:52|0.11226
17:31:53|0.1123
17:31:53|0.11223
17:31:54|0.11223
17:31:54|0.11264
17:31:55|0.11266
17:31:56|0.11347
17:31:57|0.11278
17:31:57|0.11215
17:31:58|0.11215
17:31:58|0.11308
17:32:00|0.11296
17:32:00|0.11244
17:32:00|0.11293
17:32:01|0.11215
17:32:01|0.1122
17:32:02|0.11273
17:32:02|0.11266
17:32:03|0.11286
17:32:03|0.11225
17:32:04|0.1123
17:32:05|0.11275
17:32:06|0.11291
17:32:06|0.11228
17:32:07|0.11281
17:32:07|0.11276
17:32:08|0.11274
17:32:08|0.11227
17:32:09|0.11215
17:32:10|0.11261
17:32:10|0.11273
17:32:11|0.11265
17:32:11|0.112
17:32:12|0.11286
17:32:12|0.11299
17:32:13|0.11233
17:32:13|0.11281
17:32:14|0.11266
17:32:14|0.11256
17:32:15|0.11251
17:32:15|0.11264
17:32:16|0.11238
17:32:16|0.11279
17:32:18|0.11229
17:32:18|0.11222
17:32:18|0.11282
17:32:19|0.11279
17:32:19|0.11282
17:32:20|0.11226
17:32:20|0.11228
17:32:21|0.11285
17:32:21|0.11222
17:32:21|0.1127
17:32:22|0.11222
17:32:22|0.11254
17:32:23|0.11249
17:32:24|0.11222
17:32:24|0.11222
17:32:24|0.11253
17:32:25|0.11217
17:32:25|0.11217
17:32:26|0.11204
17:32:26|0.11251
17:32:27|0.11212
17:32:28|0.11233
17:32:28|0.112
17:32:28|0.11243
17:32:29|0.11243
17:32:30|0.11236
17:32:30|0.11191
17:32:31|0.11192
17:32:31|0.11192
17:32:31|0.11201
17:32:32|0.1119
17:32:33|0.11203
17:32:33|0.11223
17:32:33|0.112
17:32:34|0.1122
17:32:34|0.11187
17:32:35|0.11216
17:32:35|0.11169
17:32:36|0.11169
17:32:36|0.11216
17:32:36|0.11169
17:32:37|0.11168
17:32:38|0.11303
17:32:38|0.1117
17:32:38|0.11241
17:32:39|0.11167
17:32:39|0.11167
17:32:40|0.11168
17:32:40|0.11223
17:32:41|0.11211
17:32:41|0.11222
17:32:42|0.11211
17:32:43|0.11186
17:32:43|0.11227
17:32:43|0.11227
17:32:44|0.11238
17:32:44|0.11234
17:32:45|0.11254
17:32:45|0.11192
17:32:46|0.11194
17:32:47|0.11252
17:32:47|0.11269
17:32:47|0.11285
17:32:48|0.11285
17:32:49|0.11286
17:32:50|0.11301
17:32:51|0.11222
17:32:51|0.11199
17:32:52|0.11255
17:32:53|0.11227
17:32:54|0.11194
17:32:55|0.11169
17:32:55|0.11168
17:32:56|0.11231
17:32:56|0.11232
17:32:57|0.11227
17:32:57|0.11189
17:32:58|0.11179
17:32:58|0.11277
17:32:59|0.11197
17:33:00|0.11236
17:33:01|0.11208
17:33:01|0.11184
17:33:02|0.11208
17:33:03|0.11208
17:33:04|0.11227
17:33:05|0.11154
17:33:05|0.11259
17:33:06|0.11259
17:33:06|0.11172
17:33:06|0.11172
17:33:07|0.11222
17:33:07|0.11172
17:33:08|0.11175
17:33:09|0.11175
17:33:09|0.1117
17:33:09|0.11156
17:33:10|0.11175
17:33:10|0.11156
17:33:11|0.11157
17:33:12|0.11204
17:33:12|0.11184
17:33:12|0.11184
17:33:13|0.11184
17:33:13|0.11231
17:33:14|0.11154
17:33:14|0.11228
17:33:15|0.11228
17:33:16|0.11177
17:33:17|0.1123
17:33:17|0.11229
17:33:18|0.11213
17:33:18|0.11224
17:33:19|0.11177
17:33:19|0.11228
17:33:20|0.11177
17:33:20|0.11223
17:33:21|0.11221
17:33:21|0.11221
17:33:22|0.11221
17:33:22|0.11214
17:33:23|0.11212
17:33:24|0.11212
17:33:24|0.11213
17:33:25|0.11158
17:33:25|0.11203
17:33:26|0.1119
17:33:26|0.11175
17:33:27|0.11203
17:33:28|0.11199
17:33:28|0.11199
17:33:28|0.11199
17:33:29|0.11165
17:33:29|0.11151
17:33:30|0.11154
17:33:30|0.1115
17:33:31|0.11152
17:33:32|0.11146
17:33:32|0.11148
17:33:33|0.11145
17:33:33|0.11171
17:33:34|0.11171
17:33:34|0.11132
17:33:35|0.11167
17:33:35|0.11142
17:33:36|0.11137
17:33:36|0.11188
17:33:37|0.11122
17:33:37|0.11179
17:33:37|0.11175
17:33:38|0.11101
17:33:38|0.11177
17:33:39|0.11101
17:33:39|0.11175
17:33:39|0.11164
17:33:40|0.11163
17:33:40|0.11156
17:33:41|0.1111
17:33:42|0.11162
17:33:42|0.11158
17:33:42|0.11157
17:33:43|0.11115
17:33:43|0.11158
17:33:43|0.11158
17:33:44|0.11158
17:33:44|0.11158
17:33:45|0.11151
17:33:45|0.1117
17:33:45|0.11168
17:33:46|0.11127
17:33:46|0.11168
17:33:47|0.11167
17:33:47|0.11158
17:33:48|0.1111
17:33:48|0.11174
17:33:49|0.11157
17:33:50|0.11123
17:33:51|0.11159
17:33:53|0.11164
17:33:54|0.11163
17:33:54|0.11176
17:33:55|0.11167
17:33:55|0.1117
17:33:56|0.1117
17:33:56|0.11137
17:33:57|0.11137
17:33:58|0.1112
17:33:59|0.1112
17:34:00|0.1112
17:34:00|0.11126
17:34:01|0.11172
17:34:01|0.1113
17:34:02|0.11168
17:34:02|0.11168
17:34:03|0.11158
17:34:03|0.11175
17:34:04|0.11175
17:34:04|0.11188
17:34:05|0.11185
17:34:06|0.112
17:34:06|0.11178
17:34:07|0.11243
17:34:07|0.11239
17:34:08|0.11237
17:34:09|0.11182
17:34:09|0.11187
17:34:10|0.11175
17:34:11|0.1124
17:34:11|0.11229
17:34:11|0.11229
17:34:12|0.11229
17:34:12|0.11229
17:34:13|0.11221
17:34:14|0.11225
17:34:14|0.11182
17:34:14|0.1122
17:34:15|0.1122
17:34:15|0.11218
17:34:17|0.11218
17:34:17|0.11178
17:34:18|0.11178
17:34:18|0.11192
17:34:19|0.11178
17:34:20|0.1121
17:34:20|0.11167
17:34:21|0.11195
17:34:21|0.11209
17:34:22|0.1122
17:34:22|0.1122
17:34:24|0.11214
17:34:24|0.11208
17:34:25|0.11208
17:34:26|0.11182
17:34:26|0.11204
17:34:26|0.11204
17:34:27|0.11205
17:34:28|0.11188
17:34:28|0.11221
17:34:29|0.11215
17:34:29|0.11221
17:34:30|0.11218
17:34:31|0.11221
17:34:31|0.11203
17:34:31|0.11221
17:34:32|0.11221
17:34:32|0.11201
17:34:33|0.11221
17:34:33|0.11201
17:34:34|0.11221
17:34:34|0.1122
17:34:35|0.1122
17:34:35|0.112
17:34:35|0.112
17:34:36|0.11219
17:34:36|0.11235
17:34:37|0.11235
17:34:37|0.11234
17:34:37|0.11234
17:34:38|0.112
17:34:38|0.11234
17:34:39|0.112
17:34:39|0.11228
17:34:40|0.112
17:34:41|0.11225
17:34:41|0.11201
17:34:42|0.11227
17:34:42|0.11201
17:34:42|0.112
17:34:43|0.11227
17:34:43|0.11227
17:34:44|0.112
17:34:44|0.112
17:34:44|0.112
17:34:45|0.1122
17:34:45|0.1122
17:34:46|0.112
17:34:46|0.11221
17:34:47|0.11221
17:34:47|0.112
17:34:48|0.112
17:34:48|0.11201
17:34:49|0.1122
17:34:49|0.1122
17:34:50|0.112
17:34:51|0.11175
17:34:52|0.11172
17:34:54|0.11191
17:34:54|0.1119
17:34:55|0.1119
17:34:55|0.11191
17:34:55|0.11191
17:34:56|0.11221
17:34:56|0.1116
17:34:58|0.1116
17:34:58|0.11161
17:34:59|0.11192
17:34:59|0.1115
17:35:00|0.11155
17:35:00|0.112
17:35:01|0.11201
17:35:02|0.11149
17:35:02|0.11148
17:35:04|0.11148
17:35:05|0.11174
17:35:05|0.11181
17:35:06|0.11171
17:35:06|0.11171
17:35:07|0.11169
17:35:08|0.11148
17:35:08|0.11171
17:35:08|0.11148
17:35:09|0.11171
17:35:10|0.11172
17:35:10|0.11151
17:35:11|0.11167
17:35:11|0.11164
17:35:12|0.11138
17:35:13|0.11209
17:35:13|0.11173
17:35:14|0.11143
17:35:14|0.11177
17:35:15|0.11173
17:35:15|0.11169
17:35:16|0.11162
17:35:17|0.11172
17:35:17|0.11132
17:35:18|0.11151
17:35:19|0.1121
17:35:19|0.11203
17:35:19|0.11144
17:35:20|0.11149
17:35:20|0.1111
17:35:21|0.11114
17:35:22|0.11081
17:35:22|0.11081
17:35:23|0.11117
17:35:23|0.11116
17:35:24|0.11118
17:35:24|0.11117
17:35:25|0.11119
17:35:25|0.11121
17:35:25|0.11088
17:35:26|0.11118
17:35:27|0.11122
17:35:27|0.11153
17:35:27|0.11143
17:35:28|0.11137
17:35:28|0.11161
17:35:29|0.11085
17:35:29|0.11085
17:35:30|0.11083
17:35:30|0.11108
17:35:31|0.11104
17:35:31|0.111
17:35:32|0.11114
17:35:32|0.11084
17:35:33|0.11086
17:35:33|0.11098
17:35:34|0.11123
17:35:34|0.11139
17:35:35|0.11133
17:35:35|0.11136
17:35:36|0.1113
17:35:36|0.11149
17:35:37|0.1113
17:35:38|0.11096
17:35:39|0.11095
17:35:39|0.11127
17:35:40|0.11139
17:35:40|0.11133
17:35:41|0.11098
17:35:41|0.11127
17:35:41|0.11123
17:35:42|0.11081
17:35:42|0.11082
17:35:43|0.11078
17:35:43|0.11101
17:35:44|0.11079
17:35:45|0.11099
17:35:46|0.11077
17:35:46|0.11087
17:35:46|0.11079
17:35:47|0.1111
17:35:47|0.11058
17:35:48|0.11105
17:35:48|0.11134
17:35:49|0.11114
17:35:49|0.11057
17:35:50|0.11067
17:35:50|0.11094
17:35:51|0.11058
17:35:51|0.11075
17:35:53|0.1109
17:35:54|0.11087
17:35:55|0.11081
17:35:55|0.11087
17:35:56|0.11059
17:35:56|0.111
17:35:57|0.11168
17:35:58|0.11099
17:35:59|0.111
17:36:00|0.11053
17:36:01|0.11097
17:36:01|0.11063
17:36:02|0.11072
17:36:02|0.11093
17:36:03|0.11059
17:36:03|0.11058
17:36:04|0.11089
17:36:05|0.11064
17:36:05|0.111
17:36:06|0.1112
17:36:06|0.11058
17:36:07|0.11118
17:36:08|0.11116
17:36:08|0.11122
17:36:09|0.1115
17:36:09|0.11145
17:36:10|0.11137
17:36:10|0.1113
17:36:10|0.11124
17:36:11|0.1112
17:36:11|0.11122
17:36:12|0.11107
17:36:13|0.11099
17:36:14|0.11116
17:36:14|0.11116
17:36:15|0.11126
17:36:15|0.11116
17:36:16|0.11114
17:36:16|0.11119
17:36:17|0.11119
17:36:17|0.11117
17:36:18|0.11115
17:36:18|0.11112
17:36:19|0.11107
17:36:20|0.11109
17:36:21|0.11089
17:36:21|0.11088
17:36:22|0.11115
17:36:22|0.11072
17:36:23|0.11088
17:36:23|0.11107
17:36:24|0.11107
17:36:24|0.11096
17:36:25|0.11096
17:36:25|0.11112
17:36:25|0.11124
17:36:26|0.11088
17:36:26|0.11112
17:36:27|0.11071
17:36:28|0.11105
17:36:28|0.11095
17:36:29|0.11095
17:36:29|0.11071
17:36:29|0.11071
17:36:30|0.11067
17:36:30|0.11087
17:36:31|0.11054
17:36:31|0.11059
17:36:31|0.11054
17:36:32|0.11051
17:36:32|0.11107
17:36:33|0.11095
17:36:33|0.11064
17:36:34|0.11051
17:36:34|0.11053
17:36:35|0.1108
17:36:35|0.11058
17:36:36|0.11095
17:36:36|0.11091
17:36:37|0.11092
17:36:38|0.11094
17:36:39|0.111
17:36:39|0.11095
17:36:40|0.11097
17:36:40|0.1106
17:36:41|0.11089
17:36:41|0.11096
17:36:41|0.11095
17:36:42|0.11095
17:36:42|0.11089
17:36:42|0.11073
17:36:43|0.11111
17:36:43|0.11086
17:36:44|0.11114
17:36:44|0.11117
17:36:45|0.11117
17:36:45|0.11091
17:36:45|0.11091
17:36:46|0.11119
17:36:46|0.11108
17:36:47|0.11087
17:36:47|0.11074
17:36:48|0.11108
17:36:49|0.11116
17:36:49|0.11078
17:36:49|0.11116
17:36:50|0.1108
17:36:50|0.11079
17:36:51|0.11107
17:36:51|0.11107
17:36:52|0.11113
17:36:52|0.11108
17:36:54|0.11109
17:36:54|0.11105
17:36:55|0.11102
17:36:56|0.11111
17:36:57|0.1111
17:36:58|0.11105
17:37:00|0.11104
17:37:01|0.11109
17:37:02|0.11109
17:37:03|0.11078
17:37:04|0.11083
17:37:04|0.11075
17:37:05|0.11074
17:37:05|0.1109
17:37:06|0.11098
17:37:06|0.11084
17:37:07|0.11083
17:37:08|0.11084
17:37:09|0.11067
17:37:10|0.11066
17:37:10|0.11071
17:37:10|0.11066
17:37:11|0.11099
17:37:12|0.11098
17:37:12|0.11052
17:37:13|0.11099
17:37:13|0.11048
17:37:13|0.11048
17:37:14|0.11085
17:37:14|0.11081
17:37:15|0.11076
17:37:16|0.11075
17:37:16|0.11078
17:37:17|0.11078
17:37:17|0.11098
17:37:18|0.11098
17:37:18|0.11098
17:37:19|0.11092
17:37:19|0.11099
17:37:20|0.11096
17:37:20|0.11064
17:37:20|0.11096
17:37:21|0.11079
17:37:21|0.11079
17:37:22|0.11115
17:37:22|0.11157
17:37:23|0.11188
17:37:24|0.11189
17:37:24|0.11208
17:37:24|0.1117
17:37:25|0.11207
17:37:25|0.11219
17:37:26|0.1121
17:37:27|0.11164
17:37:27|0.11208
17:37:28|0.11202
17:37:28|0.1119
17:37:28|0.11198
17:37:29|0.11206
17:37:29|0.11206
17:37:30|0.11215
17:37:31|0.11201
17:37:31|0.112
17:37:32|0.11202
17:37:32|0.1118
17:37:33|0.11202
17:37:33|0.11202
17:37:34|0.11159
17:37:34|0.11163
17:37:35|0.11172
17:37:35|0.11184
17:37:35|0.11149
17:37:36|0.11191
17:37:36|0.11204
17:37:36|0.11189
17:37:38|0.11196
17:37:39|0.11196
17:37:39|0.11195
17:37:39|0.11158
17:37:40|0.11165
17:37:41|0.1119
17:37:41|0.11179
17:37:42|0.11186
17:37:42|0.11142
17:37:43|0.11151
17:37:44|0.11185
17:37:44|0.11175
17:37:45|0.11179
17:37:45|0.11213
17:37:45|0.11158
17:37:46|0.11158
17:37:46|0.11173
17:37:47|0.11191
17:37:47|0.11186
17:37:48|0.11186
17:37:48|0.11151
17:37:49|0.11185
17:37:49|0.11184
17:37:50|0.11188
17:37:50|0.11142
17:37:52|0.11176
17:37:52|0.11182
17:37:52|0.11182
17:37:54|0.11176
17:37:55|0.11154
17:37:55|0.11163
17:37:57|0.1118
17:37:58|0.11184
17:37:59|0.11184
17:38:00|0.11159
17:38:01|0.11151
17:38:02|0.11173
17:38:02|0.11168
17:38:03|0.11143
17:38:04|0.11165
17:38:04|0.11157
17:38:05|0.11165
17:38:06|0.1114
17:38:06|0.11166
17:38:07|0.1117
17:38:07|0.1117
17:38:08|0.11181
17:38:09|0.11178
17:38:09|0.11177
17:38:10|0.11148
17:38:11|0.11139
17:38:11|0.11155
17:38:12|0.11131
17:38:13|0.11168
17:38:13|0.11141
17:38:14|0.1113
17:38:14|0.1114
17:38:15|0.1114
17:38:15|0.11132
17:38:16|0.11156
17:38:16|0.11142
17:38:17|0.11168
17:38:17|0.11168
17:38:18|0.11145
17:38:18|0.11145
17:38:19|0.11186
17:38:19|0.11185
17:38:20|0.11183
17:38:20|0.11154
17:38:21|0.11172
17:38:21|0.11142
17:38:22|0.11169
17:38:22|0.11169
17:38:23|0.11177
17:38:23|0.11177
17:38:24|0.11151
17:38:24|0.1116
17:38:25|0.11163
17:38:25|0.11151
17:38:26|0.11179
17:38:26|0.11151
17:38:27|0.11179
17:38:27|0.11177
17:38:27|0.11181
17:38:28|0.11179
17:38:28|0.1118
17:38:29|0.11178
17:38:29|0.11178
17:38:30|0.11165
17:38:30|0.1116
17:38:30|0.11175
17:38:31|0.11148
17:38:31|0.11142
17:38:32|0.11142
17:38:32|0.11145
17:38:33|0.11142
17:38:33|0.11142
17:38:34|0.11172
17:38:34|0.11172
17:38:35|0.11178
17:38:35|0.11142
17:38:35|0.11182
17:38:36|0.11144
17:38:36|0.1118
17:38:36|0.1118
17:38:37|0.1118
17:38:37|0.1118
17:38:38|0.1118
17:38:38|0.11156
17:38:39|0.1118
17:38:39|0.11175
17:38:40|0.11175
17:38:40|0.11183
17:38:41|0.11184
17:38:41|0.11194
17:38:41|0.112
17:38:42|0.11204
17:38:42|0.11217
17:38:43|0.11227
17:38:43|0.11223
17:38:44|0.11276
17:38:44|0.1124
17:38:45|0.11241
17:38:45|0.11193
17:38:46|0.11209
17:38:46|0.11224
17:38:46|0.11224
17:38:47|0.11224
17:38:48|0.11236
17:38:48|0.11233
17:38:48|0.11233
17:38:49|0.11232
17:38:50|0.11254
17:38:51|0.11196
17:38:52|0.11238
17:38:53|0.11237
17:38:54|0.11237
17:38:54|0.11215
17:38:56|0.11248
17:38:57|0.11258
17:38:57|0.11264
17:38:58|0.11264
17:38:58|0.1123
17:38:59|0.11259
17:38:59|0.11259
17:39:00|0.11259
17:39:01|0.11234
17:39:02|0.11238
17:39:02|0.11258
17:39:03|0.11257
17:39:04|0.11257
17:39:04|0.11296
17:39:05|0.11286
17:39:05|0.11319
17:39:06|0.11304
17:39:07|0.11301
17:39:07|0.11307
17:39:08|0.11299
17:39:08|0.11326
17:39:09|0.11322
17:39:09|0.11321
17:39:10|0.11329
17:39:10|0.11328
17:39:11|0.11328
17:39:11|0.11329
17:39:12|0.11334
17:39:12|0.11348
17:39:12|0.11352
17:39:13|0.11339
17:39:14|0.11359
17:39:14|0.1133
17:39:14|0.1133
17:39:15|0.11372
17:39:15|0.1137
17:39:16|0.1137
17:39:16|0.11374
17:39:17|0.11386
17:39:17|0.11383
17:39:18|0.11383
17:39:18|0.11382
17:39:19|0.11382
17:39:19|0.11345
17:39:20|0.11385
17:39:20|0.11386
17:39:21|0.11363
17:39:21|0.11385
17:39:22|0.11384
17:39:22|0.11396
17:39:23|0.11413
17:39:23|0.11422
17:39:24|0.11419
17:39:25|0.11395
17:39:25|0.11419
17:39:25|0.11418
17:39:26|0.11392
17:39:26|0.11419
17:39:27|0.11419
17:39:28|0.11424
17:39:28|0.11403
17:39:29|0.11421
17:39:29|0.11426
17:39:30|0.11411
17:39:30|0.11426
17:39:30|0.11411
17:39:31|0.11426
17:39:31|0.11425
17:39:32|0.11419
17:39:32|0.11399
17:39:33|0.11424
17:39:34|0.11398
17:39:34|0.11426
17:39:35|0.11426
17:39:35|0.11426
17:39:36|0.11404
17:39:36|0.11426
17:39:36|0.11426
17:39:37|0.11426
17:39:38|0.11435
17:39:38|0.11448
17:39:39|0.11448
17:39:40|0.11439
17:39:40|0.11445
17:39:41|0.11449
17:39:41|0.1145
17:39:41|0.11465
17:39:42|0.11449
17:39:42|0.11473
17:39:43|0.11464
17:39:43|0.11466
17:39:43|0.11466
17:39:44|0.11471
17:39:44|0.11473
17:39:44|0.11473
17:39:45|0.11473
17:39:45|0.11496
17:39:46|0.11484
17:39:46|0.11505
17:39:46|0.11496
17:39:47|0.11497
17:39:47|0.11503
17:39:48|0.1151
17:39:48|0.11537
17:39:48|0.11531
17:39:49|0.11537
17:39:49|0.11516
17:39:50|0.11537
17:39:51|0.11537
17:39:52|0.11537
17:39:52|0.11554
17:39:53|0.11543
17:39:54|0.1155
17:39:54|0.11544
17:39:55|0.11561
17:39:56|0.11567
17:39:57|0.11573
17:39:57|0.11576
17:39:58|0.11576
17:39:59|0.11597
17:39:59|0.11583
17:40:00|0.11597
17:40:01|0.11605
17:40:02|0.11606
17:40:02|0.11606
17:40:03|0.11606
17:40:03|0.11564
17:40:04|0.11559
17:40:05|0.11585
17:40:05|0.1161
17:40:06|0.11606
17:40:06|0.11607
17:40:07|0.11674
17:40:07|0.11634
17:40:08|0.11607
17:40:09|0.11677
17:40:09|0.11648
17:40:10|0.11644
17:40:10|0.11636
17:40:11|0.11636
17:40:11|0.1167
17:40:12|0.11634
17:40:12|0.11664
17:40:13|0.11667
17:40:13|0.11679
17:40:14|0.11679
17:40:15|0.1168
17:40:15|0.11693
17:40:16|0.1169
17:40:17|0.11701
17:40:17|0.1173
17:40:18|0.11781
17:40:19|0.11693
17:40:19|0.1173
17:40:20|0.1173
17:40:21|0.11713
17:40:23|0.11776
17:40:23|0.11765
17:40:24|0.11766
17:40:25|0.11773
17:40:26|0.11785
17:40:26|0.11773
17:40:27|0.11773
17:40:28|0.11744
17:40:29|0.11772
17:40:29|0.1176
17:40:30|0.1176
17:40:31|0.11789
17:40:32|0.1178
17:40:32|0.11751
17:40:33|0.11741
17:40:33|0.11731
17:40:34|0.11759
17:40:34|0.11754
17:40:35|0.11744
17:40:36|0.11733
17:40:36|0.11736
17:40:37|0.11764
17:40:38|0.1175
17:40:39|0.11797
17:40:40|0.11733
17:40:41|0.11717
17:40:42|0.11704
17:40:43|0.11729
17:40:43|0.11726
17:40:44|0.11704
17:40:45|0.11711
17:40:45|0.11737
17:40:45|0.11729
17:40:46|0.11724
17:40:46|0.1172
17:40:47|0.11673
17:40:47|0.11708
17:40:48|0.11708
17:40:49|0.11668
17:40:49|0.11699
17:40:50|0.11725
17:40:50|0.1174
17:40:51|0.11735
17:40:52|0.11718
17:40:53|0.11718
17:40:53|0.11708
17:40:54|0.11686
17:40:54|0.11741
17:40:55|0.11739
17:40:55|0.11739
17:40:56|0.11704
17:40:56|0.11704
17:40:57|0.11731
17:40:57|0.117
17:40:58|0.1173
17:40:59|0.11727
17:41:00|0.11727
17:41:00|0.11727
17:41:01|0.1173
17:41:02|0.11727
17:41:03|0.11727
17:41:04|0.11726
17:41:05|0.11729
17:41:06|0.11723
17:41:07|0.1172
17:41:08|0.11728
17:41:09|0.11723
17:41:11|0.11712
17:41:13|0.11731
17:41:13|0.11717
17:41:14|0.11743
17:41:15|0.11748
17:41:16|0.1171
17:41:16|0.11736
17:41:17|0.11747
17:41:18|0.11754
17:41:18|0.1171
17:41:20|0.11746
17:41:21|0.11747
17:41:22|0.11754
17:41:23|0.11758
17:41:24|0.11774
17:41:25|0.11774
17:41:25|0.11775
17:41:26|0.1182
17:41:27|0.11817
17:41:27|0.11753
17:41:28|0.11801
17:41:28|0.11792
17:41:29|0.11812
17:41:30|0.11778
17:41:30|0.1178
17:41:31|0.11813
17:41:31|0.11813
17:41:32|0.11767
17:41:33|0.11803
17:41:34|0.11774
17:41:34|0.11774
17:41:35|0.11809
17:41:36|0.11801
17:41:37|0.11774
17:41:38|0.1181
17:41:39|0.11834
17:41:40|0.11842
17:41:40|0.11842
17:41:41|0.11848
17:41:42|0.11854
17:41:42|0.11854
17:41:43|0.11863
17:41:43|0.11862
17:41:44|0.1186
17:41:45|0.11856
17:41:46|0.1184
17:41:47|0.11856
17:41:47|0.11863
17:41:48|0.11862
17:41:49|0.11862
17:41:50|0.11862
17:41:50|0.1186
17:41:51|0.11859
17:41:52|0.11859
17:41:52|0.11861
17:41:53|0.11863
17:41:53|0.11885
17:41:54|0.11879
17:41:55|0.11862
17:41:55|0.11895
17:41:56|0.11895
17:41:56|0.11895
17:41:57|0.11893
17:41:57|0.11886
17:41:58|0.11886
17:41:59|0.11864
17:42:00|0.11894
17:42:00|0.11894
17:42:01|0.11894
17:42:01|0.11892
17:42:02|0.11862
17:42:03|0.11892
17:42:04|0.11855
17:42:05|0.11887
17:42:07|0.11909
17:42:08|0.11935
17:42:09|0.1191
17:42:10|0.11936
17:42:11|0.11921
17:42:13|0.11928
17:42:14|0.11959
17:42:14|0.11962
17:42:15|0.11962
17:42:16|0.11964
17:42:16|0.11956
17:42:17|0.11924
17:42:17|0.11957
17:42:18|0.11957
17:42:18|0.11936
17:42:19|0.11964
17:42:19|0.11956
17:42:20|0.11956
17:42:20|0.11931
17:42:20|0.11954
17:42:21|0.11932
17:42:21|0.11955
17:42:22|0.11955
17:42:22|0.11955
17:42:23|0.11955
17:42:23|0.11955
17:42:23|0.11961
17:42:24|0.11961
17:42:25|0.11964
17:42:25|0.11966
17:42:27|0.11968
17:42:27|0.11956
17:42:28|0.11954
17:42:28|0.11967
17:42:29|0.11961
17:42:29|0.1193
17:42:30|0.11946
17:42:30|0.11964
17:42:31|0.11934
17:42:31|0.11964
17:42:32|0.11938
17:42:32|0.11938
17:42:32|0.11954
17:42:33|0.11956
17:42:33|0.11961
17:42:34|0.11965
17:42:35|0.11965
17:42:36|0.11963
17:42:37|0.11963
17:42:38|0.11965
17:42:38|0.11964
17:42:39|0.11964
17:42:39|0.11963
17:42:40|0.11963
17:42:40|0.11963
17:42:40|0.11963
17:42:41|0.11963
17:42:42|0.11959
17:42:43|0.11955
17:42:44|0.11962
17:42:45|0.11958
17:42:46|0.11958
17:42:47|0.11931
17:42:47|0.11933
17:42:49|0.11967
17:42:49|0.11955
17:42:50|0.1194
17:42:51|0.11941
17:42:52|0.11963
17:42:53|0.11963
17:42:54|0.11941
17:42:55|0.11931
17:42:56|0.11942
17:42:56|0.11961
17:42:57|0.1196
17:42:58|0.11932
17:42:59|0.1196
17:43:00|0.1193
17:43:01|0.11951
17:43:02|0.11927
17:43:03|0.11931
17:43:03|0.11926
17:43:04|0.11949
17:43:05|0.11935
17:43:05|0.11901
17:43:06|0.11897
17:43:07|0.11873
17:43:07|0.11899
17:43:08|0.11893
17:43:08|0.11889
17:43:09|0.11889
17:43:10|0.11889
17:43:11|0.11811
17:43:12|0.11866
17:43:12|0.11807
17:43:12|0.11829
17:43:13|0.11828
17:43:13|0.11791
17:43:14|0.11791
17:43:15|0.118
17:43:15|0.118
17:43:16|0.11809
17:43:16|0.11792
17:43:17|0.11809
17:43:18|0.11801
17:43:18|0.11747
17:43:19|0.11796
17:43:20|0.11777
17:43:20|0.11719
17:43:21|0.11712
17:43:21|0.11659
17:43:22|0.11661
17:43:22|0.11722
17:43:23|0.11777
17:43:25|0.11652
17:43:26|0.11617
17:43:26|0.11685
17:43:27|0.11685
17:43:27|0.11613
17:43:28|0.11612
17:43:28|0.11633
17:43:29|0.11606
17:43:29|0.116
17:43:30|0.116
17:43:30|0.11586
17:43:30|0.11576
17:43:31|0.11576
17:43:31|0.11611
17:43:32|0.11611
17:43:32|0.11575
17:43:33|0.11611
17:43:33|0.11607
17:43:34|0.116
17:43:34|0.11611
17:43:34|0.11631
17:43:35|0.11609
17:43:35|0.11565
17:43:37|0.11626
17:43:37|0.11601
17:43:38|0.11601
17:43:38|0.11626
17:43:38|0.11627
17:43:39|0.11627
17:43:40|0.11628
17:43:40|0.11584
17:43:41|0.11633
17:43:41|0.11667
17:43:42|0.11655
17:43:42|0.11649
17:43:43|0.11629
17:43:43|0.11678
17:43:44|0.11681
17:43:45|0.11686
17:43:45|0.11673
17:43:46|0.11685
17:43:47|0.1163
17:43:47|0.11694
17:43:47|0.11695
17:43:48|0.11695
17:43:48|0.11695
17:43:49|0.11674
17:43:49|0.11695
17:43:50|0.11633
17:43:50|0.11685
17:43:50|0.11684
17:43:51|0.11683
17:43:51|0.11683
17:43:52|0.11731
17:43:52|0.11713
17:43:53|0.11654
17:43:53|0.1166
17:43:53|0.11717
17:43:54|0.11717
17:43:54|0.11697
17:43:55|0.11697
17:43:55|0.11668
17:43:56|0.11684
17:43:56|0.11684
17:43:56|0.11691
17:43:57|0.11685
17:43:57|0.11687
17:43:57|0.11687
17:43:58|0.11687
17:43:58|0.11685
17:43:58|0.11701
17:43:59|0.11662
17:43:59|0.11663
17:44:00|0.11663
17:44:01|0.11696
17:44:02|0.11733
17:44:03|0.117
17:44:05|0.11768
17:44:05|0.11723
17:44:05|0.11762
17:44:06|0.11728
17:44:07|0.11711
17:44:08|0.11711
17:44:08|0.11758
17:44:09|0.11762
17:44:10|0.11771
17:44:10|0.11792
17:44:11|0.11777
17:44:11|0.11758
17:44:12|0.11784
17:44:13|0.11813
17:44:13|0.11813
17:44:14|0.11816
17:44:15|0.11855
17:44:16|0.11926
17:44:18|0.11899
17:44:19|0.11862
17:44:19|0.11894
17:44:22|0.11894
17:44:22|0.1189
17:44:23|0.11867
17:44:23|0.1186
17:44:24|0.119
17:44:25|0.11872
17:44:26|0.119
17:44:26|0.11913
17:44:27|0.11913
17:44:28|0.11913
17:44:29|0.11913
17:44:29|0.11904
17:44:30|0.11863
17:44:31|0.11904
17:44:32|0.11875
17:44:33|0.11904
17:44:33|0.11904
17:44:34|0.11874
17:44:35|0.11897
17:44:36|0.11931
17:44:37|0.11893
17:44:37|0.11931
17:44:38|0.11972
17:44:39|0.1197
17:44:40|0.1193
17:44:41|0.11966
17:44:41|0.11962
17:44:42|0.11934
17:44:43|0.11965
17:44:43|0.11965
17:44:44|0.11931
17:44:44|0.11965
17:44:45|0.11965
17:44:46|0.11976
17:44:46|0.11984
17:44:47|0.11964
17:44:47|0.11988
17:44:48|0.11981
17:44:48|0.11998
17:44:49|0.11997
17:44:50|0.11972
17:44:51|0.11992
17:44:51|0.1199
17:44:52|0.11981
17:44:52|0.12
17:44:53|0.11988
17:44:54|0.11966
17:44:54|0.1199
17:44:55|0.11995
17:44:55|0.12006
17:44:56|0.12006
17:44:57|0.12006
17:44:57|0.12
17:44:58|0.11974
17:44:58|0.12007
17:44:59|0.12007
17:44:59|0.12
17:45:00|0.11977
17:45:00|0.12008
17:45:01|0.11969
17:45:02|0.11977
17:45:02|0.1197
17:45:03|0.11953
17:45:03|0.1195
17:45:04|0.11971
17:45:05|0.1195
17:45:06|0.12008
17:45:08|0.12002
17:45:09|0.12002
17:45:10|0.11968
17:45:12|0.11984
17:45:13|0.11998
17:45:14|0.11978
17:45:15|0.11972
17:45:16|0.11951
17:45:17|0.11982
17:45:17|0.11982
17:45:18|0.11982
17:45:19|0.11991
17:45:19|0.11982
17:45:21|0.11973
17:45:22|0.11971
17:45:23|0.11971
17:45:23|0.11965
17:45:24|0.11997
17:45:25|0.11979
17:45:25|0.11961
17:45:26|0.11961
17:45:27|0.11966
17:45:27|0.11951
17:45:28|0.1195
17:45:29|0.1195
17:45:30|0.11971
17:45:30|0.11937
17:45:31|0.11937
17:45:32|0.11937
17:45:33|0.11958
17:45:34|0.11948
17:45:34|0.1191
17:45:35|0.11932
17:45:35|0.11901
17:45:36|0.119
17:45:37|0.11934
17:45:38|0.11933
17:45:38|0.11925
17:45:39|0.11905
17:45:40|0.11931
17:45:40|0.11881
17:45:41|0.11929
17:45:42|0.11894
17:45:43|0.11929
17:45:43|0.1188
17:45:44|0.11923
17:45:45|0.11926
17:45:45|0.11926
17:45:46|0.11926
17:45:47|0.11938
17:45:47|0.11939
17:45:48|0.11941
17:45:48|0.11933
17:45:49|0.11936
17:45:50|0.11935
17:45:50|0.11906
17:45:51|0.11929
17:45:52|0.11906
17:45:53|0.11906
17:45:53|0.11936
17:45:53|0.11934
17:45:54|0.11915
17:45:55|0.11925
17:45:55|0.11921
17:45:56|0.11917
17:45:56|0.11917
17:45:57|0.11917
17:45:58|0.11917
17:45:59|0.11915
17:46:00|0.11915
17:46:00|0.11889
17:46:02|0.1189
17:46:03|0.1189
17:46:03|0.11838
17:46:04|0.11839
17:46:05|0.11858
17:46:06|0.11839
17:46:06|0.11814
17:46:07|0.11814
17:46:09|0.118
17:46:11|0.118
17:46:11|0.11801
17:46:12|0.11801
17:46:13|0.1179
17:46:14|0.11777
17:46:16|0.11742
17:46:17|0.11765
17:46:17|0.11725
17:46:18|0.1167
17:46:19|0.11645
17:46:20|0.11645
17:46:21|0.11677
17:46:21|0.11608
17:46:22|0.116
17:46:23|0.11606
17:46:24|0.11609
17:46:24|0.11578
17:46:25|0.11609
17:46:26|0.11622
17:46:26|0.11615
17:46:27|0.11618
17:46:29|0.11596
17:46:29|0.11621
17:46:30|0.1158
17:46:31|0.11624
17:46:33|0.11585
17:46:33|0.11583
17:46:34|0.11583
17:46:35|0.11617
17:46:36|0.1157
17:46:37|0.11615
17:46:37|0.11615
17:46:38|0.11571
17:46:38|0.11631
17:46:39|0.11647
17:46:40|0.11647
17:46:41|0.11581
17:46:41|0.11578
17:46:42|0.116
17:46:43|0.11633
17:46:44|0.11628
17:46:45|0.11643
17:46:46|0.11662
17:46:47|0.11615
17:46:48|0.11627
17:46:49|0.11603
17:46:50|0.116
17:46:51|0.11575
17:46:51|0.11574
17:46:53|0.1157
17:46:53|0.11571
17:46:54|0.116
17:46:55|0.11627
17:46:55|0.11626
17:46:56|0.11615
17:46:56|0.11658
17:46:58|0.11622
17:46:59|0.116
17:47:00|0.116
17:47:00|0.11631
17:47:01|0.11601
17:47:02|0.11616
17:47:03|0.11648
17:47:04|0.11643
17:47:05|0.11659
17:47:06|0.11699
17:47:07|0.11699
17:47:07|0.11715
17:47:08|0.1168
17:47:10|0.11705
17:47:11|0.11669
17:47:12|0.11712
17:47:13|0.11702
17:47:14|0.11693
17:47:15|0.11671
17:47:15|0.11656
17:47:17|0.11656
17:47:19|0.11703
17:47:20|0.11706
17:47:21|0.11708
17:47:22|0.11708
17:47:22|0.1167
17:47:23|0.11704
17:47:23|0.11706
17:47:24|0.11679
17:47:25|0.11706
17:47:25|0.11713
17:47:26|0.11713
17:47:28|0.11712
17:47:28|0.11729
17:47:29|0.11729
17:47:30|0.11732
17:47:30|0.11718
17:47:31|0.11693
17:47:32|0.11728
17:47:32|0.11727
17:47:33|0.11729
17:47:34|0.11696
17:47:35|0.11729
17:47:35|0.11713
17:47:36|0.117
17:47:36|0.11729
17:47:37|0.117
17:47:38|0.11721
17:47:40|0.11728
17:47:40|0.1174
17:47:41|0.1174
17:47:41|0.11727
17:47:42|0.11727
17:47:43|0.11741
17:47:43|0.11741
17:47:44|0.11741
17:47:45|0.1173
17:47:45|0.11752
17:47:46|0.11727
17:47:47|0.1172
17:47:47|0.11749
17:47:48|0.11749
17:47:49|0.11697
17:47:50|0.11738
17:47:50|0.11695
17:47:52|0.11729
17:47:52|0.11696
17:47:53|0.11682
17:47:54|0.11694
17:47:54|0.11673
17:47:56|0.11705
17:47:56|0.11705
17:47:57|0.1167
17:47:58|0.11647
17:47:59|0.11647
17:47:59|0.1167
17:48:00|0.11622
17:48:00|0.11601
17:48:01|0.11596
17:48:02|0.11614
17:48:02|0.11611
17:48:03|0.11641
17:48:03|0.11631
17:48:04|0.11631
17:48:05|0.11631
17:48:05|0.1162
17:48:06|0.11627
17:48:06|0.1158
17:48:07|0.11579
17:48:08|0.1161
17:48:08|0.1161
17:48:10|0.11599
17:48:12|0.11561
17:48:13|0.11539
17:48:14|0.11573
17:48:15|0.1153
17:48:16|0.11571
17:48:17|0.11574
17:48:17|0.11562
17:48:19|0.11573
17:48:19|0.11537
17:48:20|0.11597
17:48:20|0.11556
17:48:22|0.11556
17:48:22|0.11554
17:48:23|0.11539
17:48:24|0.11536
17:48:24|0.11543
17:48:25|0.11583
17:48:26|0.11593
17:48:26|0.11585
17:48:27|0.1155
17:48:27|0.11578
17:48:27|0.11569
17:48:28|0.11584
17:48:29|0.11584
17:48:30|0.11573
17:48:31|0.11583
17:48:32|0.11599
17:48:33|0.11583
17:48:33|0.11583
17:48:34|0.11574
17:48:34|0.11553
17:48:35|0.11553
17:48:35|0.11579
17:48:36|0.11582
17:48:36|0.1155
17:48:37|0.1155
17:48:38|0.11533
17:48:39|0.11536
17:48:40|0.11588
17:48:40|0.11574
17:48:41|0.11574
17:48:42|0.11574
17:48:42|0.11536
17:48:43|0.11536
17:48:43|0.11532
17:48:44|0.11531
17:48:45|0.11531
17:48:45|0.11554
17:48:46|0.11555
17:48:46|0.11555
17:48:48|0.11558
17:48:49|0.11582
17:48:49|0.1156
17:48:50|0.11592
17:48:51|0.11561
17:48:51|0.11584
17:48:52|0.11583
17:48:53|0.11574
17:48:53|0.11577
17:48:54|0.11607
17:48:54|0.11699
17:48:55|0.11711
17:48:55|0.11675
17:48:56|0.11699
17:48:57|0.11699
17:48:58|0.11731
17:48:59|0.1173
17:48:59|0.1173
17:49:00|0.11674
17:49:01|0.1171
17:49:02|0.11717
17:49:03|0.11697
17:49:03|0.11713
17:49:04|0.11714
17:49:05|0.11716
17:49:05|0.11716
17:49:06|0.11702
17:49:07|0.1173
17:49:08|0.11719
17:49:08|0.11729
17:49:09|0.11736
17:49:09|0.11736
17:49:10|0.1176
17:49:11|0.11759
17:49:13|0.11742
17:49:15|0.11723
17:49:16|0.11728
17:49:17|0.11698
17:49:18|0.11746
17:49:19|0.11673
17:49:20|0.11673
17:49:21|0.11672
17:49:22|0.11688
17:49:22|0.11639
17:49:23|0.11684
17:49:24|0.11676
17:49:25|0.11679
17:49:25|0.11645
17:49:26|0.11645
17:49:26|0.1168
17:49:27|0.11642
17:49:28|0.11671
17:49:29|0.11652
17:49:29|0.11671
17:49:31|0.11673
17:49:32|0.11688
17:49:32|0.11697
17:49:33|0.11697
17:49:35|0.11708
17:49:35|0.11707
17:49:36|0.11707
17:49:36|0.11709
17:49:37|0.11721
17:49:38|0.1172
17:49:39|0.1172
17:49:40|0.11749
17:49:41|0.11757
17:49:42|0.11768
17:49:42|0.11794
17:49:43|0.11794
17:49:44|0.11794
17:49:45|0.11799
17:49:45|0.118
17:49:46|0.118
17:49:46|0.118
17:49:47|0.118
17:49:47|0.11799
17:49:48|0.118
17:49:48|0.118
17:49:49|0.118
17:49:49|0.118
17:49:50|0.11788
17:49:51|0.11782
17:49:52|0.11791
17:49:52|0.11787
17:49:54|0.118
17:49:54|0.11787
17:49:55|0.11799
17:49:56|0.11806
17:49:57|0.11803
17:49:57|0.11808
17:49:58|0.11799
17:49:59|0.11797
17:49:59|0.11794
17:50:00|0.11796
17:50:01|0.11793
17:50:02|0.11785
17:50:03|0.11783
17:50:04|0.11762
17:50:05|0.11793
17:50:06|0.11766
17:50:07|0.11782
17:50:07|0.1177
17:50:08|0.11768
17:50:08|0.11765
17:50:09|0.11765
17:50:10|0.11761
17:50:11|0.11742
17:50:11|0.11751
17:50:13|0.11751
17:50:14|0.11767
17:50:14|0.11763
17:50:15|0.11761
17:50:16|0.11761
17:50:17|0.11751
17:50:17|0.11757
17:50:18|0.11754
17:50:18|0.11751
17:50:19|0.11751
17:50:20|0.11752
17:50:20|0.11743
17:50:21|0.11718
17:50:22|0.1171
17:50:22|0.1171
17:50:22|0.11693
17:50:23|0.11679
17:50:24|0.117
17:50:25|0.11691
17:50:26|0.11673
17:50:27|0.11682
17:50:28|0.11665
17:50:28|0.11665
17:50:30|0.11664
17:50:31|0.11645
17:50:32|0.1163
17:50:33|0.1163
17:50:34|0.11656
17:50:34|0.11656
17:50:35|0.11625
17:50:35|0.11625
17:50:36|0.11625
17:50:36|0.11656
17:50:37|0.11656
17:50:37|0.11655
17:50:38|0.1165
17:50:39|0.11624
17:50:39|0.11646
17:50:40|0.11646
17:50:40|0.11641
17:50:41|0.11641
17:50:41|0.11654
17:50:42|0.11621
17:50:43|0.11646
17:50:43|0.11641
17:50:43|0.1164
17:50:44|0.1164
17:50:44|0.11638
17:50:45|0.11642
17:50:45|0.11662
17:50:46|0.11663
17:50:46|0.11662
17:50:47|0.11646
17:50:47|0.11689
17:50:48|0.11689
17:50:48|0.11689
17:50:49|0.11655
17:50:50|0.11686
17:50:51|0.11686
17:50:51|0.11671
17:50:51|0.11671
17:50:52|0.11659
17:50:52|0.11659
17:50:53|0.11647
17:50:53|0.11647
17:50:54|0.11647
17:50:54|0.1164
17:50:55|0.11658
17:50:55|0.11679
17:50:56|0.11643
17:50:56|0.11675
17:50:57|0.11675
17:50:57|0.1169
17:50:58|0.11652
17:50:58|0.11685
17:50:59|0.11685
17:50:59|0.11666
17:51:01|0.11667
17:51:01|0.1169
17:51:02|0.1169
17:51:02|0.11654
17:51:03|0.11724
17:51:03|0.11724
17:51:04|0.11724
17:51:05|0.11724
17:51:05|0.11724
17:51:05|0.11724
17:51:06|0.11724
17:51:07|0.11728
17:51:07|0.11728
17:51:07|0.11728
17:51:08|0.11728
17:51:08|0.11671
17:51:09|0.11671
17:51:09|0.11671
17:51:10|0.11685
17:51:10|0.11731
17:51:11|0.11729
17:51:11|0.11729
17:51:12|0.11729
17:51:13|0.1171
17:51:14|0.11733
17:51:14|0.11733
17:51:15|0.11729
17:51:15|0.11733
17:51:16|0.11732
17:51:17|0.11706
17:51:17|0.11706
17:51:18|0.11706
17:51:18|0.11723
17:51:19|0.11729
17:51:19|0.11709
17:51:20|0.11689
17:51:20|0.11716
17:51:21|0.1172
17:51:21|0.1172
17:51:21|0.11692
17:51:22|0.11692
17:51:22|0.11692
17:51:24|0.11708
17:51:24|0.117
17:51:25|0.11704
17:51:27|0.11703
17:51:27|0.11712
17:51:28|0.117
17:51:30|0.11714
17:51:30|0.11714
17:51:31|0.11715
17:51:32|0.11715
17:51:33|0.11679
17:51:34|0.11706
17:51:35|0.11714
17:51:35|0.11677
17:51:36|0.11677
17:51:37|0.11699
17:51:37|0.11671
17:51:38|0.11695
17:51:38|0.11685
17:51:38|0.11685
17:51:39|0.11685
17:51:39|0.11674
17:51:40|0.11674
17:51:40|0.1166
17:51:41|0.11663
17:51:42|0.11659
17:51:42|0.11665
17:51:43|0.11653
17:51:44|0.11633
17:51:44|0.11635
17:51:45|0.11601
17:51:45|0.11666
17:51:46|0.11666
17:51:46|0.11633
17:51:47|0.11625
17:51:47|0.1161
17:51:47|0.1161
17:51:48|0.11581
17:51:49|0.1157
17:51:49|0.11567
17:51:50|0.11561
17:51:50|0.1159
17:51:51|0.11569
17:51:51|0.11573
17:51:52|0.11602
17:51:52|0.11602
17:51:53|0.11606
17:51:54|0.11616
17:51:54|0.11645
17:51:55|0.11645
17:51:56|0.11694
17:51:56|0.11655
17:51:57|0.1166
17:51:57|0.11642
17:51:58|0.11713
17:51:59|0.11713
17:51:59|0.11654
17:51:59|0.11645
17:52:00|0.11709
17:52:00|0.11662
17:52:01|0.11698
17:52:01|0.11678
17:52:01|0.11678
17:52:02|0.11663
17:52:02|0.11683
17:52:03|0.11711
17:52:03|0.11666
17:52:04|0.11655
17:52:05|0.11655
17:52:05|0.11654
17:52:06|0.11635
17:52:07|0.11657
17:52:07|0.11654
17:52:08|0.11623
17:52:08|0.11623
17:52:08|0.11623
17:52:09|0.11665
17:52:09|0.11601
17:52:09|0.11601
17:52:10|0.11632
17:52:11|0.11632
17:52:12|0.11598
17:52:12|0.11598
17:52:13|0.11617
17:52:13|0.11602
17:52:14|0.11602
17:52:15|0.11624
17:52:17|0.11555
17:52:18|0.1155
17:52:19|0.1155
17:52:20|0.11577
17:52:20|0.1155
17:52:21|0.1155
17:52:22|0.1155
17:52:23|0.11581
17:52:23|0.11581
17:52:24|0.11591
17:52:25|0.11587
17:52:27|0.11581
17:52:27|0.11581
17:52:28|0.11581
17:52:29|0.11587
17:52:31|0.11582
17:52:32|0.11561
17:52:33|0.11614
17:52:33|0.11642
17:52:34|0.11612
17:52:36|0.11655
17:52:36|0.11675
17:52:37|0.11678
17:52:37|0.1169
17:52:38|0.11699
17:52:39|0.11712
17:52:40|0.1171
17:52:41|0.11728
17:52:42|0.11729
17:52:42|0.1173
17:52:43|0.11733
17:52:44|0.11734
17:52:45|0.1173
17:52:46|0.11709
17:52:46|0.11747
17:52:47|0.11748
17:52:48|0.11748
17:52:48|0.1175
17:52:49|0.11734
17:52:49|0.11734
17:52:50|0.11731
17:52:51|0.11753
17:52:52|0.11753
17:52:52|0.11749
17:52:53|0.11742
17:52:54|0.11742
17:52:54|0.11744
17:52:55|0.11752
17:52:55|0.11753
17:52:56|0.11753
17:52:57|0.11765
17:52:57|0.1179
17:52:58|0.1179
17:52:59|0.1179
17:53:00|0.1179
17:53:00|0.11763
17:53:01|0.1179
17:53:02|0.1183
17:53:02|0.11836
17:53:02|0.11849
17:53:03|0.11837
17:53:04|0.11865
17:53:04|0.11856
17:53:05|0.11877
17:53:06|0.11882
17:53:06|0.11892
17:53:07|0.11896
17:53:08|0.11911
17:53:08|0.11894
17:53:09|0.11901
17:53:09|0.11881
17:53:10|0.11888
17:53:11|0.11896
17:53:11|0.11905
17:53:12|0.11877
17:53:12|0.11897
17:53:13|0.11899
17:53:13|0.119
17:53:14|0.119
17:53:16|0.11924
17:53:18|0.11921
17:53:18|0.11911
17:53:19|0.11908
17:53:20|0.11918
17:53:21|0.11918
17:53:22|0.11901
17:53:22|0.11892
17:53:23|0.11892
17:53:24|0.11905
17:53:25|0.11888
17:53:26|0.11903
17:53:26|0.11911
17:53:27|0.11889
17:53:28|0.11889
17:53:29|0.1191
17:53:30|0.11893
17:53:30|0.11905
17:53:31|0.11893
17:53:32|0.11893
17:53:32|0.11906
17:53:33|0.11906
17:53:35|0.11904
17:53:35|0.11905
17:53:36|0.11905
17:53:37|0.11899
17:53:38|0.11918
17:53:39|0.11918
17:53:39|0.11917
17:53:40|0.11909
17:53:41|0.11918
17:53:41|0.11918
17:53:42|0.11918
17:53:43|0.11918
17:53:44|0.11924
17:53:44|0.11924
17:53:45|0.11931
17:53:47|0.11935
17:53:47|0.11926
17:53:49|0.11935
17:53:49|0.11934
17:53:50|0.11934
17:53:51|0.11945
17:53:51|0.11947
17:53:52|0.1195
17:53:53|0.11965
17:53:54|0.11965
17:53:54|0.11948
17:53:55|0.1196
17:53:55|0.11962
17:53:56|0.11962
17:53:57|0.11964
17:53:58|0.11964
17:53:58|0.11953
17:53:59|0.11964
17:54:00|0.11964
17:54:00|0.11964
17:54:01|0.11964
17:54:02|0.11943
17:54:02|0.11959
17:54:03|0.1195
17:54:04|0.11951
17:54:04|0.11918
17:54:05|0.119
17:54:06|0.11921
17:54:07|0.11935
17:54:07|0.11869
17:54:08|0.1189
17:54:09|0.11918
17:54:10|0.11834
17:54:11|0.11884
17:54:11|0.11811
17:54:12|0.11846
17:54:12|0.11835
17:54:13|0.1183
17:54:13|0.1181
17:54:14|0.11801
17:54:14|0.11797
17:54:15|0.11802
17:54:15|0.11802
17:54:16|0.11783
17:54:16|0.11803
17:54:17|0.1177
17:54:17|0.11802
17:54:17|0.11794
17:54:18|0.11794
17:54:19|0.1178
17:54:19|0.11795
17:54:20|0.11791
17:54:20|0.11791
17:54:20|0.11786
17:54:21|0.11786
17:54:21|0.11793
17:54:22|0.11819
17:54:22|0.11811
17:54:22|0.11811
17:54:23|0.11792
17:54:23|0.11796
17:54:23|0.11882
17:54:24|0.11906
17:54:24|0.11906
17:54:25|0.11906
17:54:26|0.11832
17:54:27|0.11848
17:54:29|0.11848
17:54:30|0.1182
17:54:31|0.11807
17:54:32|0.11822
17:54:32|0.11822
17:54:33|0.11801
17:54:34|0.11788
17:54:34|0.11783
17:54:35|0.11804
17:54:36|0.11793
17:54:37|0.11786
17:54:37|0.11794
17:54:38|0.11801
17:54:38|0.11801
17:54:39|0.11804
17:54:39|0.11804
17:54:40|0.11783
17:54:41|0.11803
17:54:41|0.11813
17:54:41|0.11791
17:54:42|0.11791
17:54:42|0.11814
17:54:43|0.11814
17:54:43|0.11817
17:54:44|0.11821
17:54:45|0.11802
17:54:45|0.11818
17:54:46|0.11818
17:54:47|0.11801
17:54:47|0.11814
17:54:48|0.11813
17:54:48|0.11813
17:54:49|0.11813
17:54:50|0.11813
17:54:50|0.11813
17:54:50|0.11814
17:54:51|0.11814
17:54:52|0.11802
17:54:52|0.11804
17:54:53|0.11787
17:54:53|0.11779
17:54:54|0.1179
17:54:55|0.11771
17:54:56|0.11778
17:54:57|0.11778
17:54:58|0.11794
17:54:58|0.1178
17:54:58|0.11794
17:54:59|0.11812
17:54:59|0.11811
17:55:00|0.11788
17:55:00|0.11778
17:55:01|0.11778
17:55:01|0.11778
17:55:02|0.11778
17:55:03|0.11811
17:55:04|0.11811
17:55:04|0.11801
17:55:05|0.11801
17:55:06|0.11801
17:55:07|0.118
17:55:07|0.11791
17:55:08|0.11793
17:55:08|0.11771
17:55:09|0.11808
17:55:09|0.11815
17:55:10|0.11815
17:55:10|0.11807
17:55:10|0.11807
17:55:11|0.11807
17:55:11|0.11795
17:55:12|0.11818
17:55:12|0.11818
17:55:13|0.11822
17:55:13|0.11834
17:55:14|0.11812
17:55:14|0.11816
17:55:15|0.11816
17:55:16|0.11816
17:55:16|0.11816
17:55:16|0.11816
17:55:17|0.11816
17:55:17|0.11816
17:55:17|0.11812
17:55:18|0.11823
17:55:18|0.11833
17:55:19|0.11833
17:55:19|0.11833
17:55:20|0.11833
17:55:20|0.11832
17:55:21|0.11832
17:55:21|0.11843
17:55:22|0.11822
17:55:22|0.11832
17:55:23|0.11832
17:55:23|0.11832
17:55:24|0.11832
17:55:24|0.11832
17:55:25|0.11844
17:55:25|0.11845
17:55:25|0.11846
17:55:26|0.11846
17:55:27|0.11859
17:55:28|0.11868
17:55:29|0.11869
17:55:30|0.11867
17:55:31|0.11867
17:55:31|0.11856
17:55:33|0.11868
17:55:34|0.11875
17:55:35|0.11855
17:55:35|0.11872
17:55:35|0.11845
17:55:36|0.11836
17:55:36|0.11836
17:55:37|0.11833
17:55:38|0.11845
17:55:39|0.11851
17:55:40|0.1184
17:55:40|0.11836
17:55:41|0.11829
17:55:41|0.11824
17:55:43|0.11824
17:55:43|0.11838
17:55:44|0.11838
17:55:44|0.11838
17:55:45|0.11816
17:55:45|0.11816
17:55:46|0.11816
17:55:46|0.11821
17:55:47|0.11821
17:55:47|0.11821
17:55:48|0.11821
17:55:49|0.11836
17:55:49|0.1182
17:55:50|0.1182
17:55:51|0.11833
17:55:51|0.1183
17:55:51|0.1183
17:55:53|0.11833
17:55:53|0.11833
17:55:53|0.11833
17:55:54|0.11833
17:55:54|0.11833
17:55:55|0.11833
17:55:56|0.11829
17:55:57|0.1185
17:55:57|0.11854
17:55:58|0.11854
17:55:59|0.11855
17:55:59|0.11855
17:56:00|0.11854
17:56:01|0.11843
17:56:01|0.11837
17:56:01|0.11854
17:56:02|0.11854
17:56:03|0.11854
17:56:04|0.11855
17:56:04|0.1186
17:56:05|0.11865
17:56:06|0.11865
17:56:07|0.11864
17:56:07|0.11864
17:56:07|0.11864
17:56:09|0.11864
17:56:09|0.1186
17:56:10|0.11834
17:56:10|0.11834
17:56:11|0.11849
17:56:11|0.11844
17:56:11|0.11844
17:56:12|0.11844
17:56:12|0.11844
17:56:12|0.11844
17:56:13|0.11844
17:56:14|0.11844
17:56:14|0.11844
17:56:15|0.1184
17:56:15|0.11844
17:56:16|0.11858
17:56:16|0.11842
17:56:17|0.11842
17:56:18|0.11859
17:56:18|0.11859
17:56:19|0.11859
17:56:20|0.11857
17:56:20|0.11854
17:56:21|0.11855
17:56:21|0.11855
17:56:21|0.11855
17:56:22|0.1186
17:56:22|0.1186
17:56:23|0.1186
17:56:23|0.1186
17:56:24|0.11884
17:56:25|0.11884
17:56:25|0.11872
17:56:27|0.11879
17:56:29|0.11875
17:56:31|0.11859
17:56:32|0.11858
17:56:33|0.11849
17:56:33|0.11833
17:56:34|0.11839
17:56:35|0.11824
17:56:35|0.11824
17:56:37|0.11824
17:56:38|0.11825
17:56:39|0.11824
17:56:39|0.11846
17:56:40|0.11846
17:56:40|0.11846
17:56:42|0.11846
17:56:42|0.11862
17:56:43|0.11862
17:56:44|0.11862
17:56:45|0.11862
17:56:45|0.1184
17:56:46|0.1184
17:56:46|0.11863
17:56:48|0.11868
17:56:49|0.11816
17:56:49|0.11816
17:56:50|0.11856
17:56:50|0.11856
17:56:51|0.11854
17:56:52|0.11854
17:56:53|0.11834
17:56:54|0.11823
17:56:54|0.11823
17:56:55|0.11823
17:56:56|0.11835
17:56:56|0.11835
17:56:57|0.11835
17:56:58|0.11829
17:56:58|0.11836
17:56:59|0.11827
17:57:00|0.11836
17:57:00|0.11823
17:57:01|0.11834
17:57:02|0.1184
17:57:02|0.1184
17:57:03|0.11828
17:57:03|0.11847
17:57:04|0.11829
17:57:05|0.11847
17:57:05|0.11846
17:57:06|0.11846
17:57:06|0.11829
17:57:07|0.1183
17:57:07|0.11845
17:57:08|0.11853
17:57:09|0.11853
17:57:09|0.11847
17:57:10|0.11847
17:57:10|0.11847
17:57:11|0.11845
17:57:12|0.11845
17:57:13|0.11845
17:57:13|0.11841
17:57:13|0.11823
17:57:14|0.1182
17:57:14|0.1182
17:57:15|0.11835
17:57:15|0.11836
17:57:16|0.11836
17:57:16|0.11836
17:57:17|0.11836
17:57:17|0.11823
17:57:18|0.11834
17:57:18|0.11834
17:57:19|0.11831
17:57:21|0.11831
17:57:21|0.11831
17:57:22|0.11841
17:57:22|0.11841
17:57:23|0.11849
17:57:24|0.11849
17:57:24|0.11849
17:57:26|0.11831
17:57:27|0.11831
17:57:27|0.11832
17:57:28|0.1185
17:57:30|0.1185
17:57:30|0.1185
17:57:31|0.11845
17:57:32|0.11845
17:57:33|0.11831
17:57:34|0.11832
17:57:36|0.11858
17:57:36|0.11926
17:57:38|0.11935
17:57:38|0.11909
17:57:39|0.11908
17:57:40|0.11908
17:57:40|0.11932
17:57:41|0.11929
17:57:41|0.11923
17:57:42|0.11923
17:57:42|0.11923
17:57:44|0.11923
17:57:44|0.11929
17:57:45|0.11973
17:57:46|0.11992
17:57:47|0.11993
17:57:47|0.11977
17:57:48|0.11979
17:57:49|0.11979
17:57:50|0.11978
17:57:51|0.12004
17:57:52|0.12019
17:57:52|0.12044
17:57:53|0.12028
17:57:53|0.12042
17:57:54|0.1202
17:57:55|0.1203
17:57:56|0.1203
17:57:57|0.1202
17:57:57|0.12031
17:57:57|0.12021
17:57:58|0.12031
17:57:58|0.12013
17:57:59|0.12013
17:58:00|0.12006
17:58:00|0.1202
17:58:01|0.1201
17:58:01|0.12001
17:58:02|0.12004
17:58:03|0.11982
17:58:03|0.12
17:58:04|0.11993
17:58:05|0.11978
17:58:05|0.11989
17:58:06|0.11988
17:58:06|0.11987
17:58:07|0.12002
17:58:08|0.11979
17:58:08|0.11979
17:58:09|0.11953
17:58:09|0.11959
17:58:10|0.11938
17:58:10|0.11932
17:58:11|0.11937
17:58:11|0.11928
17:58:12|0.11925
17:58:12|0.11925
17:58:13|0.11895
17:58:13|0.11952
17:58:14|0.11952
17:58:14|0.11948
17:58:14|0.11948
17:58:15|0.1193
17:58:15|0.1193
17:58:16|0.11898
17:58:17|0.11902
17:58:17|0.11884
17:58:18|0.11854
17:58:19|0.11891
17:58:20|0.11882
17:58:20|0.1188
17:58:22|0.11911
17:58:22|0.11901
17:58:23|0.11901
17:58:23|0.11918
17:58:24|0.11939
17:58:24|0.11908
17:58:25|0.11937
17:58:25|0.11937
17:58:26|0.11937
17:58:26|0.11939
17:58:26|0.11964
17:58:27|0.11964
17:58:27|0.11935
17:58:29|0.11958
17:58:29|0.11956
17:58:31|0.11957
17:58:33|0.1202
17:58:34|0.12013
17:58:35|0.12006
17:58:35|0.1203
17:58:36|0.12044
17:58:37|0.1205
17:58:38|0.12073
17:58:38|0.12086
17:58:39|0.12064
17:58:40|0.12087
17:58:41|0.12094
17:58:41|0.12117
17:58:42|0.12108
17:58:42|0.12108
17:58:43|0.12108
17:58:44|0.12108
17:58:44|0.12087
17:58:45|0.12086
17:58:46|0.1211
17:58:46|0.12092
17:58:47|0.12118
17:58:47|0.12125
17:58:48|0.12101
17:58:48|0.121
17:58:49|0.12112
17:58:49|0.12114
17:58:50|0.1208
17:58:51|0.1208
17:58:51|0.12097
17:58:52|0.12097
17:58:52|0.12066
17:58:53|0.12066
17:58:54|0.12066
17:58:54|0.12054
17:58:55|0.12054
17:58:55|0.12051
17:58:56|0.12056
17:58:56|0.12053
17:58:56|0.12053
17:58:57|0.12054
17:58:58|0.12044
17:58:58|0.12035
17:58:59|0.12044
17:59:00|0.1204
17:59:00|0.1205
17:59:02|0.12025
17:59:03|0.12042
17:59:04|0.12042
17:59:04|0.12041
17:59:05|0.12035
17:59:05|0.12038
17:59:06|0.1205
17:59:07|0.12018
17:59:07|0.12018
17:59:08|0.12048
17:59:08|0.12048
17:59:09|0.12042
17:59:09|0.12042
17:59:10|0.12042
17:59:11|0.12011
17:59:11|0.12013
17:59:11|0.12013
17:59:12|0.12013
17:59:12|0.11987
17:59:13|0.11987
17:59:14|0.12006
17:59:14|0.12006
17:59:15|0.12005
17:59:16|0.12005
17:59:16|0.1198
17:59:16|0.1198
17:59:17|0.11993
17:59:18|0.11993
17:59:18|0.11993
17:59:19|0.11999
17:59:19|0.11999
17:59:20|0.11999
17:59:21|0.11999
17:59:21|0.11998
17:59:22|0.11997
17:59:22|0.11997
17:59:23|0.11997
17:59:23|0.12014
17:59:24|0.12014
17:59:25|0.12013
17:59:25|0.12013
17:59:26|0.12
17:59:27|0.12001
17:59:27|0.12015
17:59:28|0.12
17:59:29|0.12014
17:59:31|0.12028
17:59:32|0.12002
17:59:34|0.12031
17:59:35|0.12032
17:59:37|0.12018
17:59:38|0.12017
17:59:38|0.12017
17:59:39|0.12017
17:59:39|0.12017
17:59:40|0.12014
17:59:40|0.12015
17:59:41|0.12015
17:59:42|0.12027
17:59:43|0.12027
17:59:44|0.12027
17:59:46|0.12035
17:59:47|0.12014
17:59:47|0.12026
17:59:48|0.12026
17:59:49|0.12024
17:59:50|0.12024
17:59:50|0.12004
17:59:50|0.12021
17:59:51|0.12021
17:59:51|0.12021
17:59:53|0.12017
17:59:54|0.12009
17:59:55|0.12009
17:59:56|0.11995
17:59:56|0.1196
17:59:57|0.11959
17:59:58|0.11934
17:59:58|0.11916
17:59:59|0.11958
17:59:59|0.11947
18:00:00|0.11947
18:00:00|0.11927
18:00:01|0.11927
18:00:02|0.11928
18:00:02|0.11928
18:00:03|0.11904
18:00:04|0.11921
18:00:05|0.11905
18:00:06|0.11901
18:00:06|0.11901
18:00:07|0.11901
18:00:08|0.11902
18:00:09|0.11875
18:00:10|0.11875
18:00:10|0.11896
18:00:11|0.11866
18:00:11|0.11884
18:00:13|0.11879
18:00:13|0.11865
18:00:14|0.11879
18:00:14|0.11873
18:00:15|0.11883
18:00:15|0.11883
18:00:16|0.11884
18:00:16|0.11879
18:00:17|0.119
18:00:17|0.11899
18:00:18|0.11899
18:00:18|0.11873
18:00:18|0.11873
18:00:19|0.11865
18:00:20|0.11883
18:00:21|0.11861
18:00:21|0.11876
18:00:22|0.11895
18:00:22|0.11895
18:00:23|0.1187
18:00:23|0.1187
18:00:24|0.11868
18:00:25|0.11869
18:00:25|0.11868
18:00:27|0.11889
18:00:28|0.11877
18:00:28|0.11865
18:00:29|0.11865
18:00:29|0.11865
18:00:29|0.11865
18:00:30|0.11872
18:00:31|0.11892
18:00:33|0.11889
18:00:33|0.11889
18:00:34|0.11889
18:00:36|0.11898
18:00:38|0.11898
18:00:39|0.11903
18:00:40|0.11901
18:00:41|0.11901
18:00:42|0.11921
18:00:43|0.11936
18:00:44|0.11907
18:00:45|0.11907
18:00:45|0.11912
18:00:46|0.11915
18:00:46|0.1193
18:00:47|0.11906
18:00:47|0.11906
18:00:48|0.11921
18:00:50|0.11921
18:00:51|0.11909
18:00:51|0.11928
18:00:52|0.11932
18:00:52|0.11913
18:00:52|0.11913
18:00:53|0.11913
18:00:54|0.11913
18:00:54|0.1193
18:00:54|0.1193
18:00:55|0.1193
18:00:56|0.11934
18:00:57|0.11934
18:00:57|0.11934
18:00:58|0.1193
18:00:59|0.1193
18:00:59|0.11903
18:01:00|0.11903
18:01:00|0.11939
18:01:00|0.11939
18:01:01|0.1193
18:01:01|0.1193
18:01:02|0.11936
18:01:02|0.11936
18:01:04|0.11934
18:01:05|0.11974
18:01:05|0.11965
18:01:06|0.11978
18:01:08|0.11983
18:01:08|0.11985
18:01:08|0.11985
18:01:09|0.11985
18:01:09|0.11954
18:01:10|0.11985
18:01:10|0.11985
18:01:11|0.11953
18:01:11|0.11982
18:01:12|0.11986
18:01:12|0.11986
18:01:13|0.11965
18:01:14|0.11962
18:01:15|0.11958
18:01:16|0.11935
18:01:16|0.11935
18:01:17|0.11954
18:01:17|0.11968
18:01:18|0.11963
18:01:18|0.11971
18:01:19|0.11948
18:01:19|0.1197
18:01:20|0.1197
18:01:20|0.11986
18:01:22|0.11961
18:01:23|0.11961
18:01:24|0.11959
18:01:25|0.1195
18:01:25|0.11947
18:01:26|0.11963
18:01:26|0.11963
18:01:27|0.11963
18:01:27|0.11959
18:01:28|0.11959
18:01:28|0.11959
18:01:29|0.11959
18:01:29|0.11959
18:01:30|0.11953
18:01:30|0.11911
18:01:31|0.11911
18:01:33|0.11939
18:01:33|0.11942
18:01:34|0.11942
18:01:34|0.11938
18:01:36|0.11938
18:01:37|0.11938
18:01:38|0.11938
18:01:39|0.11938
18:01:39|0.11937
18:01:40|0.11938
18:01:40|0.11938
18:01:41|0.11938
18:01:41|0.11938
18:01:43|0.11956
18:01:43|0.11959
18:01:44|0.11962
18:01:44|0.11962
18:01:45|0.11962
18:01:46|0.11936
18:01:47|0.11936
18:01:47|0.11944
18:01:49|0.11961
18:01:49|0.1194
18:01:50|0.1195
18:01:51|0.1195
18:01:51|0.1195
18:01:52|0.1194
18:01:52|0.1194
18:01:53|0.1194
18:01:54|0.11949
18:01:55|0.11957
18:01:55|0.11954
18:01:55|0.1195
18:01:56|0.11963
18:01:56|0.11963
18:01:57|0.11963
18:01:58|0.1195
18:01:58|0.1195
18:01:59|0.11963
18:01:59|0.1194
18:02:00|0.1194
18:02:00|0.11947
18:02:01|0.11961
18:02:02|0.11961
18:02:02|0.11922
18:02:03|0.11961
18:02:04|0.11961
18:02:04|0.11961
18:02:05|0.11954
18:02:05|0.1196
18:02:06|0.1196
18:02:06|0.11963
18:02:06|0.11963
18:02:07|0.11947
18:02:07|0.11947
18:02:08|0.11962
18:02:09|0.11962
18:02:09|0.11951
18:02:10|0.11973
18:02:10|0.11952
18:02:10|0.11952
18:02:11|0.11952
18:02:12|0.11972
18:02:12|0.11972
18:02:13|0.11972
18:02:13|0.11968
18:02:14|0.11968
18:02:14|0.11968
18:02:15|0.11968
18:02:15|0.11968
18:02:16|0.11968
18:02:17|0.11975
18:02:17|0.11975
18:02:19|0.11975
18:02:19|0.11952
18:02:19|0.11952
18:02:20|0.11972
18:02:20|0.11977
18:02:21|0.11977
18:02:21|0.11977
18:02:22|0.11987
18:02:23|0.11948
18:02:24|0.11948
18:02:24|0.11979
18:02:25|0.1197
18:02:26|0.1199
18:02:26|0.11996
18:02:27|0.12
18:02:27|0.11987
18:02:28|0.12
18:02:28|0.12
18:02:28|0.12
18:02:30|0.12
18:02:30|0.11999
18:02:32|0.12
18:02:33|0.11977
18:02:34|0.1196
18:02:34|0.1199
18:02:35|0.11969
18:02:36|0.11994
18:02:37|0.11992
18:02:37|0.1199
18:02:38|0.12
18:02:39|0.12
18:02:39|0.12
18:02:40|0.12
18:02:40|0.12
18:02:41|0.12
18:02:41|0.12
18:02:42|0.11989
18:02:42|0.11989
18:02:43|0.11989
18:02:43|0.11989
18:02:44|0.11977
18:02:45|0.11977
18:02:45|0.11977
18:02:46|0.11959
18:02:46|0.11987
18:02:47|0.11987
18:02:47|0.11987
18:02:48|0.11986
18:02:49|0.11986
18:02:49|0.11989
18:02:49|0.12
18:02:50|0.11998
18:02:51|0.11997
18:02:51|0.11997
18:02:52|0.12
18:02:53|0.11999
18:02:53|0.11999
18:02:54|0.11989
18:02:54|0.11989
18:02:55|0.11966
18:02:55|0.11961
18:02:56|0.11953
18:02:57|0.11905
18:02:57|0.11963
18:02:58|0.11861
18:02:58|0.11861
18:02:59|0.11861
18:02:59|0.11861
18:03:00|0.11861
18:03:01|0.1186
18:03:01|0.11864
18:03:02|0.11892
18:03:02|0.11871
18:03:03|0.11869
18:03:03|0.11867
18:03:04|0.11867
18:03:04|0.11861
18:03:05|0.11851
18:03:06|0.11882
18:03:06|0.11865
18:03:06|0.11883
18:03:07|0.11888
18:03:08|0.11888
18:03:08|0.11899
18:03:08|0.11899
18:03:09|0.11899
18:03:10|0.11899
18:03:11|0.11892
18:03:11|0.11892
18:03:12|0.11892
18:03:13|0.11892
18:03:13|0.11869
18:03:14|0.11869
18:03:14|0.11884
18:03:14|0.11887
18:03:15|0.11865
18:03:15|0.11908
18:03:16|0.11908
18:03:16|0.11862
18:03:17|0.11862
18:03:17|0.119
18:03:18|0.11909
18:03:19|0.11877
18:03:19|0.11903
18:03:19|0.11903
18:03:20|0.11903
18:03:20|0.11903
18:03:20|0.11903
18:03:21|0.11903
18:03:21|0.11902
18:03:22|0.11902
18:03:22|0.11876
18:03:23|0.11872
18:03:23|0.11862
18:03:23|0.11862
18:03:24|0.11862
18:03:24|0.11865
18:03:25|0.1187
18:03:26|0.11866
18:03:26|0.11866
18:03:27|0.11866
18:03:27|0.11866
18:03:28|0.11866
18:03:28|0.11912
18:03:29|0.11873
18:03:29|0.11897
18:03:29|0.11901
18:03:30|0.11902
18:03:30|0.11872
18:03:30|0.11872
18:03:31|0.11872
18:03:32|0.119
18:03:32|0.11869
18:03:32|0.11869
18:03:33|0.11866
18:03:33|0.11862
18:03:34|0.1186
18:03:34|0.11879
18:03:35|0.11862
18:03:36|0.11862
18:03:36|0.1188
18:03:36|0.1188
18:03:37|0.1186
18:03:37|0.1186
18:03:38|0.11877
18:03:38|0.11862
18:03:39|0.11862
18:03:39|0.11895
18:03:40|0.11895
18:03:40|0.11895
18:03:41|0.11895
18:03:42|0.11893
18:03:42|0.11896
18:03:43|0.11878
18:03:44|0.11878
18:03:44|0.11896
18:03:45|0.11896
18:03:45|0.11896
18:03:46|0.11895
18:03:46|0.11879
18:03:47|0.11879
18:03:47|0.1188
18:03:48|0.1188
18:03:48|0.1187
18:03:49|0.1187
18:03:49|0.1187
18:03:50|0.11888
18:03:50|0.11866
18:03:50|0.11866
18:03:51|0.11866
18:03:51|0.11866
18:03:52|0.11866
18:03:53|0.11871
18:03:54|0.11863
18:03:55|0.11863
18:03:56|0.11865
18:03:56|0.11854
18:03:57|0.11856
18:03:58|0.11858
18:03:59|0.11888
18:03:59|0.11888
18:03:59|0.11888
18:04:00|0.11889
18:04:01|0.11865
18:04:01|0.11865
18:04:01|0.11865
18:04:02|0.11865
18:04:03|0.11863
18:04:04|0.11863
18:04:05|0.11862
18:04:05|0.1186
18:04:05|0.11869
18:04:06|0.11869
18:04:07|0.11869
18:04:07|0.11869
18:04:08|0.11869
18:04:08|0.11879
18:04:09|0.11866
18:04:10|0.11885
18:04:10|0.11885
18:04:11|0.11888
18:04:11|0.11888
18:04:12|0.11888
18:04:12|0.1189
18:04:13|0.1189
18:04:13|0.11888
18:04:14|0.11888
18:04:14|0.11888
18:04:15|0.11888
18:04:15|0.11875
18:04:16|0.11875
18:04:16|0.11875
18:04:17|0.11874
18:04:17|0.11874
18:04:18|0.11874
18:04:18|0.11879
18:04:19|0.11878
18:04:19|0.11884
18:04:20|0.11875
18:04:21|0.11875
18:04:21|0.11875
18:04:22|0.11875
18:04:22|0.11874
18:04:23|0.1186
18:04:23|0.11853
18:04:24|0.1185
18:04:25|0.11843
18:04:26|0.11835
18:04:26|0.11835
18:04:27|0.11835
18:04:27|0.11825
18:04:28|0.11847
18:04:28|0.11826
18:04:29|0.11844
18:04:30|0.11859
18:04:30|0.11859
18:04:31|0.11824
18:04:31|0.11825
18:04:31|0.11852
18:04:32|0.11826
18:04:32|0.11826
18:04:33|0.11847
18:04:33|0.11845
18:04:34|0.1183
18:04:34|0.1183
18:04:34|0.11827
18:04:35|0.11827
18:04:35|0.11828
18:04:36|0.11828
18:04:36|0.11821
18:04:37|0.11816
18:04:39|0.11834
18:04:39|0.11833
18:04:40|0.11817
18:04:41|0.11807
18:04:41|0.11813
18:04:41|0.1181
18:04:42|0.118
18:04:43|0.11783
18:04:43|0.11773
18:04:44|0.11783
18:04:44|0.11783
18:04:44|0.11783
18:04:46|0.11773
18:04:46|0.11759
18:04:46|0.11759
18:04:47|0.11755
18:04:47|0.11748
18:04:48|0.11748
18:04:48|0.11748
18:04:49|0.11749
18:04:49|0.11748
18:04:50|0.11747
18:04:51|0.11718
18:04:52|0.11756
18:04:53|0.11731
18:04:53|0.11717
18:04:54|0.11717
18:04:54|0.11719
18:04:56|0.1172
18:04:57|0.11725
18:04:57|0.11725
18:04:58|0.11734
18:04:58|0.11708
18:04:59|0.11734
18:05:00|0.11733
18:05:00|0.11728
18:05:01|0.11727
18:05:02|0.11716
18:05:02|0.11723
18:05:03|0.11724
18:05:04|0.11725
18:05:05|0.11725
18:05:07|0.11721
18:05:07|0.11721
18:05:08|0.11721
18:05:09|0.11721
18:05:10|0.11708
18:05:11|0.11708
18:05:11|0.11708
18:05:12|0.11718
18:05:12|0.11726
18:05:13|0.11713
18:05:14|0.11721
18:05:14|0.11721
18:05:15|0.11729
18:05:15|0.1172
18:05:16|0.11675
18:05:16|0.11707
18:05:17|0.1168
18:05:18|0.11672
18:05:19|0.11702
18:05:19|0.11699
18:05:20|0.11653
18:05:20|0.11699
18:05:21|0.1168
18:05:21|0.11708
18:05:22|0.11693
18:05:23|0.11736
18:05:23|0.11736
18:05:24|0.11698
18:05:24|0.11716
18:05:25|0.11716
18:05:25|0.11711
18:05:25|0.1168
18:05:26|0.1168
18:05:27|0.1168
18:05:28|0.11735
18:05:28|0.11733
18:05:29|0.11703
18:05:30|0.11703
18:05:30|0.1173
18:05:31|0.11704
18:05:32|0.11728
18:05:32|0.11724
18:05:33|0.11724
18:05:33|0.11702
18:05:34|0.11702
18:05:35|0.11702
18:05:36|0.11712
18:05:36|0.11712
18:05:37|0.11712
18:05:37|0.11708
18:05:37|0.11702
18:05:38|0.11702
18:05:38|0.117
18:05:39|0.117
18:05:39|0.11704
18:05:40|0.11712
18:05:40|0.117
18:05:41|0.117
18:05:41|0.11689
18:05:42|0.11678
18:05:42|0.11698
18:05:42|0.11699
18:05:43|0.11703
18:05:44|0.11702
18:05:44|0.11702
18:05:44|0.1168
18:05:45|0.117
18:05:45|0.117
18:05:46|0.11703
18:05:47|0.11705
18:05:48|0.11723
18:05:49|0.11723
18:05:49|0.11722
18:05:50|0.11722
18:05:50|0.11733
18:05:52|0.11708
18:05:52|0.11708
18:05:53|0.11708
18:05:54|0.11708
18:05:55|0.11704
18:05:56|0.11731
18:05:57|0.11733
18:05:59|0.11732
18:06:00|0.11745
18:06:01|0.11745
18:06:01|0.11744
18:06:02|0.11733
18:06:03|0.11752
18:06:03|0.117
18:06:04|0.11761
18:06:05|0.11761
18:06:05|0.11765
18:06:06|0.11763
18:06:07|0.11735
18:06:07|0.11735
18:06:08|0.11735
18:06:08|0.11735
18:06:08|0.11741
18:06:09|0.11741
18:06:09|0.11741
18:06:10|0.11785
18:06:10|0.11785
18:06:10|0.11785
18:06:11|0.11785
18:06:11|0.11788
18:06:12|0.11788
18:06:13|0.11788
18:06:13|0.11788
18:06:14|0.11788
18:06:14|0.11788
18:06:14|0.11788
18:06:15|0.11788
18:06:16|0.11789
18:06:16|0.11805
18:06:17|0.11797
18:06:17|0.11797
18:06:18|0.11797
18:06:19|0.11806
18:06:19|0.11827
18:06:20|0.11835
18:06:20|0.11835
18:06:21|0.11835
18:06:21|0.11835
18:06:22|0.11835
18:06:22|0.11803
18:06:22|0.1184
18:06:23|0.1184
18:06:23|0.1184
18:06:24|0.11817
18:06:24|0.11842
18:06:25|0.11811
18:06:25|0.11844
18:06:26|0.11844
18:06:26|0.11844
18:06:27|0.11844
18:06:27|0.11844
18:06:28|0.11844
18:06:28|0.11844
18:06:28|0.11844
18:06:29|0.11842
18:06:30|0.11842
18:06:30|0.11842
18:06:31|0.11817
18:06:31|0.11817
18:06:32|0.11838
18:06:33|0.11838
18:06:33|0.11817
18:06:34|0.11817
18:06:35|0.11817
18:06:35|0.11817
18:06:36|0.11817
18:06:36|0.11816
18:06:37|0.11814
18:06:37|0.11814
18:06:38|0.11816
18:06:39|0.11816
18:06:39|0.11816
18:06:40|0.118
18:06:41|0.11791
18:06:41|0.11788
18:06:42|0.11788
18:06:43|0.118
18:06:44|0.11808
18:06:45|0.11806
18:06:45|0.1179
18:06:46|0.118
18:06:46|0.118
18:06:48|0.118
18:06:48|0.11788
18:06:49|0.11788
18:06:49|0.11788
18:06:50|0.11803
18:06:50|0.11787
18:06:50|0.11806
18:06:51|0.11805
18:06:51|0.11805
18:06:52|0.11805
18:06:53|0.11788
18:06:54|0.11788
18:06:54|0.11807
18:06:55|0.11807
18:06:56|0.11807
18:06:57|0.118
18:06:59|0.118
18:07:00|0.11806
18:07:00|0.11815
18:07:01|0.11815
18:07:02|0.11814
18:07:03|0.11814
18:07:04|0.11813
18:07:05|0.11803
18:07:06|0.11803
18:07:07|0.11803
18:07:07|0.11803
18:07:08|0.11816
18:07:09|0.11818
18:07:10|0.11818
18:07:10|0.11817
18:07:11|0.11817
18:07:12|0.11817
18:07:12|0.11817
18:07:13|0.11827
18:07:14|0.11827
18:07:14|0.11827
18:07:15|0.11827
18:07:15|0.11827
18:07:16|0.11812
18:07:16|0.11812
18:07:17|0.11812
18:07:17|0.11812
18:07:18|0.11812
18:07:18|0.11826
18:07:19|0.11826
18:07:20|0.11826
18:07:21|0.11825
18:07:22|0.11827
18:07:22|0.11827
18:07:22|0.11831
18:07:23|0.11831
18:07:24|0.11828
18:07:24|0.11828
18:07:25|0.11829
18:07:26|0.11829
18:07:26|0.1184
18:07:27|0.1184
18:07:27|0.1184
18:07:28|0.1184
18:07:28|0.1185
18:07:29|0.11828
18:07:31|0.11827
18:07:31|0.11827
18:07:32|0.11827
18:07:32|0.11841
18:07:33|0.11827
18:07:34|0.11827
18:07:34|0.1183
18:07:35|0.11846
18:07:36|0.11846
18:07:36|0.11846
18:07:37|0.1183
18:07:38|0.11841
18:07:38|0.11841
18:07:39|0.11856
18:07:39|0.11867
18:07:40|0.11867
18:07:41|0.11869
18:07:41|0.11889
18:07:42|0.11896
18:07:43|0.11896
18:07:43|0.11907
18:07:44|0.11907
18:07:44|0.11905
18:07:45|0.11905
18:07:45|0.11924
18:07:46|0.11902
18:07:47|0.11902
18:07:48|0.11921
18:07:49|0.11921
18:07:49|0.11921
18:07:51|0.11921
18:07:51|0.11908
18:07:52|0.11974
18:07:53|0.11967
18:07:54|0.11973
18:07:55|0.11999
18:07:55|0.12
18:07:56|0.11999
18:07:57|0.11978
18:07:58|0.11978
18:07:59|0.12
18:08:00|0.11969
18:08:01|0.11986
18:08:02|0.11986
18:08:03|0.1194
18:08:03|0.11955
18:08:04|0.11971
18:08:05|0.11967
18:08:06|0.11967
18:08:07|0.11967
18:08:08|0.11962
18:08:09|0.11948
18:08:09|0.11941
18:08:10|0.11941
18:08:11|0.11947
18:08:11|0.11939
18:08:13|0.11953
18:08:13|0.11952
18:08:14|0.11913
18:08:14|0.1192
18:08:15|0.1192
18:08:15|0.11938
18:08:16|0.11938
18:08:17|0.11963
18:08:17|0.11956
18:08:18|0.11964
18:08:18|0.11956
18:08:19|0.11956
18:08:19|0.11955
18:08:19|0.11955
18:08:20|0.11955
18:08:20|0.11956
18:08:21|0.1196
18:08:21|0.11955
18:08:22|0.11955
18:08:23|0.11955
18:08:23|0.1197
18:08:24|0.11955
18:08:24|0.11967
18:08:25|0.11954
18:08:26|0.11955
18:08:26|0.11955
18:08:27|0.11974
18:08:27|0.11974
18:08:28|0.11971
18:08:28|0.11987
18:08:29|0.11987
18:08:29|0.11987
18:08:30|0.11987
18:08:30|0.11987
18:08:30|0.11987
18:08:31|0.11953
18:08:32|0.11953
18:08:33|0.11977
18:08:34|0.11962
18:08:35|0.11969
18:08:35|0.11969
18:08:36|0.11972
18:08:37|0.11994
18:08:37|0.12
18:08:38|0.11997
18:08:40|0.12
18:08:41|0.11999
18:08:42|0.12
18:08:43|0.12
18:08:45|0.12
18:08:45|0.12004
18:08:47|0.12026
18:08:48|0.12006
18:08:48|0.12006
18:08:49|0.12029
18:08:50|0.12027
18:08:50|0.12027
18:08:51|0.12014
18:08:52|0.12047
18:08:53|0.12071
18:08:54|0.12074
18:08:55|0.12073
18:08:56|0.12033
18:08:56|0.12051
18:08:57|0.1203
18:08:57|0.1206
18:08:58|0.1206
18:08:59|0.1206
18:08:59|0.1206
18:08:59|0.12057
18:09:01|0.12037
18:09:01|0.12071
18:09:02|0.12052
18:09:03|0.12055
18:09:03|0.1205
18:09:04|0.12065
18:09:04|0.12044
18:09:05|0.12043
18:09:06|0.12065
18:09:06|0.12068
18:09:07|0.12092
18:09:08|0.12107
18:09:09|0.12108
18:09:10|0.12095
18:09:11|0.12095
18:09:11|0.12096
18:09:12|0.12095
18:09:13|0.12095
18:09:14|0.12118
18:09:14|0.12118
18:09:15|0.12118
18:09:15|0.12118
18:09:16|0.12096
18:09:16|0.12096
18:09:17|0.121
18:09:18|0.12121
18:09:19|0.12117
18:09:20|0.12099
18:09:20|0.12113
18:09:20|0.121
18:09:22|0.121
18:09:22|0.12094
18:09:23|0.12089
18:09:24|0.12089
18:09:24|0.12099
18:09:24|0.12099
18:09:25|0.12082
18:09:25|0.12099
18:09:26|0.12099
18:09:27|0.12094
18:09:27|0.12077
18:09:28|0.12076
18:09:28|0.12092
18:09:29|0.12092
18:09:30|0.12092
18:09:31|0.12098
18:09:31|0.12081
18:09:32|0.12079
18:09:32|0.12079
18:09:33|0.12079
18:09:34|0.12075
18:09:34|0.12096
18:09:34|0.12075
18:09:35|0.12075
18:09:36|0.12111
18:09:36|0.12083
18:09:37|0.12083
18:09:37|0.1209
18:09:38|0.12091
18:09:39|0.12089
18:09:40|0.12089
18:09:41|0.12103
18:09:43|0.12103
18:09:45|0.12084
18:09:46|0.12106
18:09:46|0.12104
18:09:47|0.12097
18:09:48|0.12114
18:09:49|0.12114
18:09:49|0.12114
18:09:50|0.12101
18:09:51|0.1209
18:09:52|0.1209
18:09:53|0.12108
18:09:54|0.121
18:09:55|0.121
18:09:56|0.121
18:09:56|0.12102
18:09:57|0.12089
18:09:58|0.12104
18:09:58|0.12104
18:09:59|0.12107
18:10:01|0.12106
18:10:01|0.12089
18:10:02|0.12089
18:10:02|0.1209
18:10:03|0.12105
18:10:04|0.121
18:10:05|0.12104
18:10:05|0.12101
18:10:06|0.12101
18:10:06|0.12114
18:10:07|0.12114
18:10:07|0.12114
18:10:08|0.12114
18:10:08|0.12131
18:10:09|0.12131
18:10:11|0.12131
18:10:12|0.12138
18:10:13|0.12116
18:10:15|0.12102
18:10:15|0.121
18:10:16|0.12105
18:10:16|0.12089
18:10:17|0.12079
18:10:18|0.12102
18:10:19|0.12096
18:10:20|0.12097
18:10:20|0.12081
18:10:21|0.12081
18:10:21|0.12081
18:10:22|0.12081
18:10:22|0.12087
18:10:23|0.12087
18:10:24|0.12075
18:10:25|0.12076
18:10:26|0.12076
18:10:26|0.1209
18:10:27|0.12075
18:10:28|0.12069
18:10:28|0.12083
18:10:29|0.12106
18:10:29|0.12106
18:10:30|0.121
18:10:30|0.121
18:10:31|0.12096
18:10:32|0.12096
18:10:33|0.12096
18:10:33|0.12076
18:10:34|0.12076
18:10:35|0.12088
18:10:35|0.12088
18:10:36|0.12106
18:10:37|0.12103
18:10:38|0.1212
18:10:38|0.12121
18:10:39|0.12121
18:10:39|0.12119
18:10:40|0.12097
18:10:42|0.12134
18:10:44|0.12132
18:10:44|0.12133
18:10:45|0.12119
18:10:47|0.12114
18:10:47|0.1213
18:10:49|0.12133
18:10:50|0.12148
18:10:51|0.12134
18:10:51|0.12134
18:10:53|0.12173
18:10:54|0.12146
18:10:54|0.12146
18:10:55|0.12146
18:10:55|0.12146
18:10:56|0.12146
18:10:57|0.12143
18:10:57|0.12131
18:10:58|0.12157
18:10:59|0.12157
18:10:59|0.12157
18:11:00|0.12158
18:11:02|0.12183
18:11:03|0.12196
18:11:03|0.12181
18:11:04|0.12181
18:11:05|0.12212
18:11:06|0.12165
18:11:06|0.12175
18:11:07|0.12175
18:11:07|0.12175
18:11:08|0.12212
18:11:09|0.12195
18:11:09|0.12195
18:11:10|0.12195
18:11:10|0.12177
18:11:11|0.12204
18:11:12|0.12188
18:11:12|0.12188
18:11:13|0.12168
18:11:14|0.1218
18:11:14|0.12198
18:11:15|0.12169
18:11:15|0.12169
18:11:16|0.12169
18:11:17|0.12143
18:11:17|0.12192
18:11:17|0.12192
18:11:18|0.12223
18:11:18|0.12223
18:11:19|0.12221
18:11:19|0.12221
18:11:20|0.12221
18:11:21|0.12213
18:11:21|0.12211
18:11:22|0.12196
18:11:22|0.12196
18:11:23|0.12196
18:11:23|0.12196
18:11:24|0.12203
18:11:24|0.12203
18:11:25|0.12191
18:11:26|0.12186
18:11:26|0.12191
18:11:27|0.12181
18:11:28|0.122
18:11:28|0.122
18:11:30|0.122
18:11:31|0.12203
18:11:31|0.12218
18:11:31|0.12203
18:11:32|0.122
18:11:32|0.122
18:11:33|0.122
18:11:33|0.122
18:11:34|0.122
18:11:35|0.122
18:11:35|0.122
18:11:36|0.12214
18:11:36|0.122
18:11:37|0.12203
18:11:38|0.12203
18:11:38|0.12214
18:11:39|0.12218
18:11:39|0.12227
18:11:40|0.12227
18:11:41|0.12227
18:11:42|0.12209
18:11:44|0.12224
18:11:44|0.12222
18:11:45|0.12222
18:11:46|0.12222
18:11:47|0.12222
18:11:48|0.12204
18:11:48|0.12204
18:11:49|0.12217
18:11:49|0.12217
18:11:50|0.12204
18:11:50|0.12204
18:11:51|0.12204
18:11:52|0.12217
18:11:52|0.12245
18:11:53|0.12246
18:11:54|0.12246
18:11:55|0.1225
18:11:56|0.12253
18:11:57|0.12254
18:11:57|0.12238
18:11:58|0.12238
18:12:00|0.12247
18:12:00|0.12263
18:12:01|0.12229
18:12:02|0.12241
18:12:03|0.12275
18:12:03|0.12274
18:12:04|0.12274
18:12:06|0.12274
18:12:07|0.12273
18:12:08|0.12273
18:12:09|0.12274
18:12:09|0.12252
18:12:10|0.12275
18:12:11|0.12248
18:12:11|0.12255
18:12:12|0.12255
18:12:13|0.12249
18:12:14|0.12273
18:12:14|0.12233
18:12:15|0.12233
18:12:16|0.12233
18:12:16|0.12232
18:12:17|0.12264
18:12:19|0.12237
18:12:20|0.12249
18:12:20|0.12249
18:12:21|0.1225
18:12:22|0.12224
18:12:23|0.12246
18:12:24|0.12249
18:12:24|0.1225
18:12:25|0.12251
18:12:26|0.12251
18:12:26|0.12262
18:12:27|0.12282
18:12:28|0.12282
18:12:29|0.12254
18:12:29|0.12278
18:12:30|0.12255
18:12:30|0.12276
18:12:31|0.1225
18:12:32|0.1225
18:12:32|0.1225
18:12:34|0.12277
18:12:35|0.12275
18:12:36|0.1228
18:12:37|0.12295
18:12:38|0.12278
18:12:39|0.12282
18:12:41|0.12286
18:12:42|0.12288
18:12:43|0.123
18:12:43|0.12296
18:12:44|0.12288
18:12:45|0.12286
18:12:45|0.12286
18:12:46|0.12324
18:12:47|0.12322
18:12:48|0.12323
18:12:49|0.12322
18:12:50|0.12326
18:12:52|0.12326
18:12:53|0.12327
18:12:54|0.12328
18:12:55|0.12323
18:12:56|0.12352
18:12:56|0.12374
18:12:57|0.12391
18:12:58|0.12363
18:12:58|0.12367
18:12:59|0.12388
18:12:59|0.12366
18:13:00|0.12359
18:13:01|0.1235
18:13:02|0.12364
18:13:02|0.12338
18:13:03|0.12365
18:13:04|0.1236
18:13:04|0.12348
18:13:05|0.12324
18:13:06|0.12266
18:13:07|0.12283
18:13:07|0.12317
18:13:09|0.12311
18:13:09|0.1225
18:13:11|0.12254
18:13:11|0.12241
18:13:12|0.12214
18:13:13|0.12214
18:13:13|0.12275
18:13:14|0.12229
18:13:15|0.12273
18:13:15|0.12224
18:13:16|0.12214
18:13:17|0.1225
18:13:18|0.1226
18:13:18|0.12267
18:13:19|0.12299
18:13:20|0.12298
18:13:20|0.12298
18:13:22|0.12298
18:13:22|0.12267
18:13:23|0.12294
18:13:25|0.12296
18:13:25|0.123
18:13:26|0.12317
18:13:26|0.1232
18:13:27|0.1232
18:13:28|0.12329
18:13:29|0.12324
18:13:30|0.12324
18:13:31|0.12343
18:13:32|0.12332
18:13:32|0.12326
18:13:33|0.1231
18:13:34|0.1231
18:13:34|0.12366
18:13:35|0.1236
18:13:36|0.12359
18:13:37|0.12359
18:13:38|0.1236
18:13:39|0.12361
18:13:40|0.12361
18:13:41|0.1235
18:13:42|0.12376
18:13:43|0.12387
18:13:44|0.12377
18:13:45|0.12352
18:13:46|0.12362
18:13:47|0.12421
18:13:48|0.12396
18:13:48|0.12394
18:13:49|0.12371
18:13:50|0.12371
18:13:52|0.124
18:13:53|0.124
18:13:54|0.12378
18:13:54|0.12421
18:13:55|0.1242
18:13:56|0.12389
18:13:57|0.12367
18:13:58|0.12367
18:13:58|0.12367
18:13:59|0.1239
18:14:00|0.12391
18:14:01|0.12392
18:14:02|0.12373
18:14:03|0.12411
18:14:04|0.12386
18:14:05|0.12419
18:14:06|0.12386
18:14:06|0.12419
18:14:07|0.12387
18:14:08|0.12418
18:14:09|0.12418
18:14:09|0.12419
18:14:10|0.12386
18:14:11|0.12386
18:14:11|0.12386
18:14:12|0.1241
18:14:13|0.12368
18:14:13|0.12389
18:14:14|0.12389
18:14:15|0.12389
18:14:16|0.1237
18:14:17|0.12387
18:14:18|0.12388
18:14:19|0.12388
18:14:19|0.12366
18:14:20|0.12413
18:14:21|0.12388
18:14:22|0.12388
18:14:23|0.1241
18:14:24|0.12396
18:14:25|0.12368
18:14:25|0.12374
18:14:26|0.1238
18:14:27|0.1238
18:14:27|0.12409
18:14:28|0.12409
18:14:29|0.124
18:14:30|0.12406
18:14:31|0.124
18:14:31|0.124
18:14:33|0.124
18:14:33|0.124
18:14:34|0.12418
18:14:35|0.12417
18:14:36|0.12417
18:14:37|0.12415
18:14:38|0.12388
18:14:39|0.12388
18:14:41|0.12413
18:14:42|0.12413
18:14:43|0.12404
18:14:44|0.12418
18:14:44|0.12437
18:14:45|0.12395
18:14:47|0.12421
18:14:48|0.12437
18:14:48|0.12432
18:14:49|0.12448
18:14:49|0.12448
18:14:50|0.12443
18:14:51|0.12443
18:14:52|0.12443
18:14:53|0.1244
18:14:54|0.12419
18:14:55|0.12414
18:14:55|0.12414
18:14:56|0.12431
18:14:57|0.12431
18:14:58|0.12414
18:14:59|0.12428
18:14:59|0.12412
18:15:00|0.12409
18:15:01|0.12398
18:15:02|0.12392
18:15:03|0.124
18:15:04|0.124
18:15:05|0.12419
18:15:07|0.12414
18:15:08|0.12406
18:15:09|0.12428
18:15:10|0.12404
18:15:11|0.12402
18:15:12|0.12401
18:15:13|0.12423
18:15:13|0.124
18:15:14|0.12385
18:15:15|0.12391
18:15:16|0.12401
18:15:16|0.12401
18:15:17|0.12401
18:15:17|0.12401
18:15:18|0.124
18:15:19|0.124
18:15:20|0.12401
18:15:22|0.12404
18:15:23|0.1242
18:15:24|0.12407
18:15:25|0.12428
18:15:26|0.12406
18:15:26|0.12405
18:15:27|0.12414
18:15:28|0.124
18:15:29|0.124
18:15:29|0.12416
18:15:30|0.12408
18:15:31|0.12401
18:15:32|0.12417
18:15:32|0.12381
18:15:33|0.12384
18:15:33|0.12381
18:15:34|0.12381
18:15:35|0.12393
18:15:37|0.12407
18:15:38|0.12384
18:15:39|0.12396
18:15:41|0.12396
18:15:42|0.12382
18:15:42|0.12387
18:15:44|0.12387
18:15:44|0.1241
18:15:45|0.12412
18:15:46|0.12408
18:15:46|0.12408
18:15:47|0.12405
18:15:48|0.12405
18:15:49|0.12413
18:15:50|0.12397
18:15:50|0.12411
18:15:51|0.12411
18:15:52|0.12392
18:15:52|0.12402
18:15:53|0.12402
18:15:54|0.12392
18:15:55|0.12406
18:15:56|0.12396
18:15:58|0.12409
18:15:59|0.12454
18:15:59|0.12466
18:15:59|0.12465
18:16:00|0.12465
18:16:01|0.12437
18:16:01|0.12437
18:16:02|0.12456
18:16:03|0.12437
18:16:03|0.12438
18:16:05|0.1246
18:16:06|0.12444
18:16:07|0.12463
18:16:07|0.12454
18:16:08|0.12421
18:16:09|0.12422
18:16:10|0.12421
18:16:10|0.12422
18:16:11|0.12446
18:16:12|0.12436
18:16:14|0.12451
18:16:14|0.12438
18:16:15|0.12439
18:16:16|0.12451
18:16:17|0.12451
18:16:18|0.1244
18:16:18|0.1245
18:16:19|0.12439
18:16:20|0.12449
18:16:21|0.12438
18:16:22|0.12453
18:16:22|0.12453
18:16:23|0.12441
18:16:23|0.12441
18:16:24|0.12442
18:16:24|0.12442
18:16:25|0.12442
18:16:25|0.12448
18:16:26|0.12443
18:16:27|0.12443
18:16:27|0.1246
18:16:27|0.12443
18:16:28|0.12443
18:16:29|0.1245
18:16:30|0.1245
18:16:30|0.1245
18:16:30|0.12443
18:16:31|0.12443
18:16:31|0.12442
18:16:32|0.12444
18:16:33|0.12444
18:16:33|0.12445
18:16:33|0.12445
18:16:34|0.12453
18:16:35|0.12445
18:16:35|0.12445
18:16:36|0.12444
18:16:37|0.12444
18:16:38|0.12458
18:16:38|0.12466
18:16:39|0.12454
18:16:40|0.12469
18:16:41|0.12469
18:16:41|0.12457
18:16:42|0.12467
18:16:43|0.12477
18:16:43|0.1246
18:16:43|0.12477
18:16:44|0.1248
18:16:45|0.1248
18:16:46|0.1248
18:16:46|0.12484
18:16:46|0.12482
18:16:47|0.12482
18:16:48|0.12444
18:16:48|0.12481
18:16:48|0.12481
18:16:49|0.1248
18:16:50|0.1248
18:16:51|0.12474
18:16:52|0.1247
18:16:53|0.12487
18:16:53|0.12489
18:16:53|0.12489
18:16:54|0.12489
18:16:54|0.12494
18:16:55|0.12473
18:16:56|0.12474
18:16:56|0.12478
18:16:56|0.12499
18:16:57|0.12499
18:16:58|0.12492
18:16:59|0.12489
18:16:59|0.125
18:17:00|0.125
18:17:01|0.1248
18:17:01|0.12501
18:17:03|0.12531
18:17:04|0.12529
18:17:05|0.1251
18:17:05|0.1253
18:17:06|0.12514
18:17:07|0.12514
18:17:08|0.12529
18:17:09|0.12533
18:17:09|0.12533
18:17:10|0.1254
18:17:11|0.12519
18:17:12|0.12551
18:17:13|0.12533
18:17:13|0.12556
18:17:15|0.12555
18:17:15|0.12551
18:17:15|0.12548
18:17:16|0.12552
18:17:17|0.12533
18:17:18|0.12551
18:17:18|0.1253
18:17:19|0.12546
18:17:19|0.12561
18:17:20|0.12598
18:17:21|0.12534
18:17:22|0.1253
18:17:23|0.12537
18:17:23|0.12548
18:17:24|0.12548
18:17:25|0.12507
18:17:26|0.1255
18:17:26|0.12532
18:17:27|0.12549
18:17:28|0.12531
18:17:29|0.12545
18:17:30|0.12531
18:17:31|0.12543
18:17:31|0.12543
18:17:32|0.12541
18:17:32|0.12544
18:17:33|0.12545
18:17:34|0.12544
18:17:34|0.12544
18:17:35|0.12566
18:17:36|0.12577
18:17:36|0.12578
18:17:37|0.12586
18:17:37|0.12586
18:17:38|0.12563
18:17:39|0.12591
18:17:39|0.12563
18:17:40|0.12563
18:17:40|0.12588
18:17:41|0.12586
18:17:42|0.12586
18:17:42|0.12582
18:17:43|0.12567
18:17:44|0.12567
18:17:44|0.12546
18:17:45|0.12562
18:17:46|0.12577
18:17:46|0.12577
18:17:47|0.12547
18:17:47|0.12592
18:17:49|0.12589
18:17:49|0.12588
18:17:50|0.12587
18:17:51|0.12582
18:17:52|0.12575
18:17:52|0.12587
18:17:53|0.12584
18:17:53|0.12584
18:17:54|0.12584
18:17:55|0.12588
18:17:55|0.12588
18:17:56|0.12592
18:17:57|0.12572
18:17:57|0.12572
18:17:58|0.12588
18:17:59|0.12588
18:18:00|0.12573
18:18:01|0.12574
18:18:02|0.12588
18:18:03|0.12588
18:18:03|0.12595
18:18:04|0.126
18:18:05|0.12599
18:18:05|0.126
18:18:06|0.126
18:18:07|0.126
18:18:08|0.126
18:18:08|0.126
18:18:09|0.126
18:18:10|0.126
18:18:10|0.126
18:18:11|0.126
18:18:12|0.126
18:18:13|0.12594
18:18:14|0.126
18:18:14|0.126
18:18:15|0.126
18:18:17|0.126
18:18:18|0.126
18:18:19|0.12581
18:18:19|0.1256
18:18:20|0.12587
18:18:21|0.12587
18:18:21|0.12588
18:18:22|0.12571
18:18:23|0.12587
18:18:25|0.12596
18:18:26|0.1258
18:18:27|0.12573
18:18:27|0.12581
18:18:27|0.12572
18:18:28|0.12572
18:18:29|0.12581
18:18:30|0.12572
18:18:31|0.12575
18:18:32|0.12575
18:18:32|0.12575
18:18:33|0.12571
18:18:33|0.12593
18:18:34|0.12573
18:18:36|0.12583
18:18:37|0.12587
18:18:37|0.12599
18:18:38|0.126
18:18:39|0.126
18:18:40|0.12585
18:18:41|0.126
18:18:43|0.126
18:18:43|0.126
18:18:45|0.126
18:18:45|0.126
18:18:46|0.126
18:18:47|0.126
18:18:48|0.126
18:18:49|0.126
18:18:49|0.12615
18:18:50|0.12657
18:18:50|0.1265
18:18:51|0.12661
18:18:52|0.12636
18:18:53|0.12682
18:18:55|0.12644
18:18:55|0.1262
18:18:56|0.12671
18:18:57|0.12671
18:18:58|0.12671
18:18:59|0.12679
18:19:00|0.12675
18:19:01|0.1265
18:19:02|0.12687
18:19:03|0.12675
18:19:03|0.12656
18:19:04|0.12677
18:19:05|0.12671
18:19:06|0.12671
18:19:07|0.12705
18:19:09|0.12672
18:19:10|0.12669
18:19:11|0.12669
18:19:12|0.12654
18:19:12|0.12654
18:19:13|0.12668
18:19:14|0.12655
18:19:14|0.12661
18:19:15|0.12669
18:19:16|0.12682
18:19:17|0.12674
18:19:18|0.12682
18:19:18|0.12657
18:19:19|0.1266
18:19:20|0.1266
18:19:20|0.12673
18:19:21|0.12688
18:19:22|0.12699
18:19:23|0.127
18:19:24|0.12699
18:19:24|0.127
18:19:25|0.12699
18:19:27|0.127
18:19:27|0.127
18:19:28|0.127
18:19:29|0.127
18:19:30|0.127
18:19:30|0.127
18:19:31|0.127
18:19:32|0.127
18:19:33|0.12689
18:19:33|0.127
18:19:34|0.12699
18:19:35|0.127
18:19:36|0.12689
18:19:36|0.127
18:19:37|0.127
18:19:38|0.127
18:19:39|0.127
18:19:40|0.127
18:19:41|0.12715
18:19:42|0.12715
18:19:43|0.12725
18:19:45|0.12722
18:19:46|0.12716
18:19:48|0.12694
18:19:48|0.12692
18:19:49|0.127
18:19:51|0.12723
18:19:52|0.12716
18:19:52|0.12718
18:19:53|0.127
18:19:54|0.127
18:19:54|0.12712
18:19:55|0.12701
18:19:56|0.12712
18:19:57|0.12712
18:19:58|0.12712
18:19:58|0.127
18:19:59|0.127
18:20:00|0.12708
18:20:01|0.12711
18:20:02|0.12709
18:20:02|0.1272
18:20:04|0.1272
18:20:05|0.12737
18:20:06|0.12748
18:20:06|0.12714
18:20:07|0.12725
18:20:07|0.12725
18:20:08|0.12716
18:20:09|0.12716
18:20:10|0.12709
18:20:11|0.12724
18:20:11|0.12724
18:20:12|0.12724
18:20:13|0.12714
18:20:13|0.12718
18:20:14|0.12718
18:20:15|0.1271
18:20:15|0.1271
18:20:16|0.12712
18:20:16|0.12712
18:20:16|0.12715
18:20:17|0.12706
18:20:18|0.12696
18:20:19|0.12717
18:20:19|0.12717
18:20:20|0.12715
18:20:20|0.12703
18:20:21|0.12714
18:20:21|0.12716
18:20:22|0.127
18:20:23|0.12714
18:20:23|0.127
18:20:24|0.12703
18:20:25|0.12701
18:20:25|0.1271
18:20:26|0.12709
18:20:26|0.12708
18:20:26|0.12708
18:20:27|0.12708
18:20:27|0.12696
18:20:28|0.12715
18:20:29|0.12731
18:20:29|0.12709
18:20:30|0.12709
18:20:31|0.12717
18:20:32|0.12702
18:20:32|0.12708
18:20:33|0.12708
18:20:33|0.12713
18:20:34|0.12705
18:20:34|0.12705
18:20:35|0.12705
18:20:36|0.12731
18:20:36|0.12731
18:20:36|0.12738
18:20:37|0.12738
18:20:37|0.12715
18:20:37|0.12715
18:20:38|0.12729
18:20:39|0.12712
18:20:40|0.12713
18:20:41|0.12726
18:20:41|0.12729
18:20:41|0.12728
18:20:42|0.12728
18:20:42|0.12703
18:20:43|0.12703
18:20:43|0.12718
18:20:44|0.12718
18:20:44|0.12714
18:20:45|0.12714
18:20:45|0.12714
18:20:45|0.12722
18:20:46|0.12722
18:20:47|0.127
18:20:47|0.12701
18:20:48|0.127
18:20:48|0.127
18:20:49|0.127
18:20:50|0.127
18:20:51|0.12692
18:20:51|0.12661
18:20:51|0.12654
18:20:52|0.12647
18:20:52|0.12636
18:20:53|0.12653
18:20:53|0.12644
18:20:54|0.12644
18:20:55|0.12646
18:20:55|0.12646
18:20:56|0.12636
18:20:56|0.1262
18:20:56|0.1262
18:20:58|0.12623
18:20:59|0.12609
18:21:00|0.12583
18:21:02|0.12587
18:21:03|0.12584
18:21:04|0.12607
18:21:05|0.12609
18:21:06|0.1259
18:21:07|0.12594
18:21:07|0.12594
18:21:08|0.12586
18:21:08|0.12605
18:21:10|0.12586
18:21:10|0.12581
18:21:11|0.12567
18:21:12|0.12568
18:21:12|0.12587
18:21:13|0.12587
18:21:14|0.12575
18:21:15|0.12586
18:21:16|0.12611
18:21:17|0.12611
18:21:18|0.12636
18:21:18|0.12642
18:21:19|0.12636
18:21:20|0.12672
18:21:20|0.12632
18:21:21|0.12636
18:21:22|0.12636
18:21:22|0.12645
18:21:23|0.12648
18:21:23|0.12648
18:21:24|0.12569
18:21:24|0.12599
18:21:25|0.1259
18:21:26|0.12613
18:21:26|0.12622
18:21:27|0.12622
18:21:27|0.12621
18:21:28|0.12621
18:21:29|0.12618
18:21:29|0.12631
18:21:30|0.12646
18:21:31|0.12648
18:21:31|0.12661
18:21:32|0.12661
18:21:33|0.12646
18:21:33|0.12664
18:21:34|0.12678
18:21:35|0.12678
18:21:35|0.12678
18:21:36|0.12678
18:21:37|0.12663
18:21:37|0.12681
18:21:38|0.12681
18:21:38|0.12685
18:21:39|0.12685
18:21:40|0.12691
18:21:40|0.12695
18:21:41|0.12695
18:21:41|0.127
18:21:41|0.12684
18:21:42|0.12684
18:21:42|0.12708
18:21:43|0.12708
18:21:43|0.12708
18:21:44|0.12683
18:21:45|0.12683
18:21:46|0.12707
18:21:46|0.12711
18:21:47|0.12711
18:21:48|0.12711
18:21:48|0.12693
18:21:49|0.12693
18:21:49|0.1271
18:21:50|0.1271
18:21:51|0.12711
18:21:51|0.12711
18:21:52|0.12711
18:21:52|0.12736
18:21:53|0.12736
18:21:54|0.12736
18:21:54|0.12739
18:21:55|0.1273
18:21:55|0.12732
18:21:56|0.12754
18:21:57|0.12748
18:21:57|0.12758
18:21:58|0.12763
18:21:59|0.12768
18:21:59|0.12771
18:22:01|0.12773
18:22:01|0.12777
18:22:02|0.12777
18:22:03|0.12778
18:22:03|0.12777
18:22:04|0.12788
18:22:05|0.12788
18:22:06|0.12769
18:22:07|0.12773
18:22:08|0.12748
18:22:08|0.12758
18:22:09|0.12757
18:22:09|0.12775
18:22:10|0.12775
18:22:11|0.12775
18:22:12|0.12742
18:22:12|0.12742
18:22:13|0.1275
18:22:14|0.12765
18:22:15|0.12763
18:22:16|0.12768
18:22:17|0.12783
18:22:18|0.12777
18:22:18|0.12775
18:22:19|0.12769
18:22:20|0.12754
18:22:21|0.12753
18:22:21|0.12764
18:22:22|0.12776
18:22:23|0.12775
18:22:24|0.12775
18:22:24|0.12778
18:22:25|0.12754
18:22:26|0.12754
18:22:26|0.12787
18:22:27|0.12787
18:22:27|0.12787
18:22:28|0.12774
18:22:29|0.12764
18:22:30|0.12758
18:22:30|0.12774
18:22:31|0.12772
18:22:32|0.12788
18:22:33|0.12759
18:22:33|0.1277
18:22:34|0.12746
18:22:35|0.12767
18:22:35|0.12766
18:22:36|0.1275
18:22:37|0.12716
18:22:38|0.12749
18:22:39|0.12741
18:22:39|0.1275
18:22:40|0.12743
18:22:41|0.12743
18:22:41|0.1273
18:22:42|0.127
18:22:43|0.127
18:22:44|0.12701
18:22:45|0.12751
18:22:46|0.12718
18:22:47|0.12718
18:22:49|0.12758
18:22:50|0.12733
18:22:51|0.12681
18:22:52|0.12702
18:22:52|0.12685
18:22:53|0.12699
18:22:54|0.12684
18:22:55|0.12684
18:22:56|0.12679
18:22:57|0.12664
18:22:58|0.12685
18:22:59|0.12659
18:23:00|0.1268
18:23:02|0.126
18:23:03|0.12603
18:23:04|0.12609
18:23:04|0.12622
18:23:05|0.126
18:23:07|0.12605
18:23:08|0.12603
18:23:09|0.12603
18:23:10|0.12603
18:23:11|0.1258
18:23:11|0.12573
18:23:12|0.12592
18:23:13|0.12555
18:23:13|0.12548
18:23:13|0.12548
18:23:14|0.12564
18:23:15|0.12544
18:23:16|0.12544
18:23:17|0.12555
18:23:17|0.12521
18:23:19|0.12544
18:23:19|0.12538
18:23:21|0.12515
18:23:21|0.12551
18:23:22|0.12521
18:23:22|0.12521
18:23:23|0.12521
18:23:24|0.12545
18:23:24|0.125
18:23:25|0.12505
18:23:26|0.12507
18:23:26|0.125
18:23:27|0.125
18:23:28|0.12543
18:23:28|0.12541
18:23:29|0.12506
18:23:30|0.12531
18:23:31|0.12507
18:23:31|0.12525
18:23:32|0.12523
18:23:33|0.12523
18:23:34|0.12511
18:23:34|0.12517
18:23:35|0.12517
18:23:35|0.12508
18:23:36|0.125
18:23:37|0.12489
18:23:38|0.12511
18:23:39|0.12466
18:23:39|0.12455
18:23:40|0.12443
18:23:41|0.12409
18:23:42|0.12396
18:23:43|0.12358
18:23:44|0.12338
18:23:45|0.12338
18:23:47|0.12329
18:23:47|0.12328
18:23:49|0.12269
18:23:50|0.12269
18:23:51|0.12271
18:23:51|0.12271
18:23:52|0.12244
18:23:53|0.12218
18:23:54|0.12211
18:23:55|0.12243
18:23:56|0.1222
18:23:57|0.12243
18:23:57|0.12245
18:23:58|0.12261
18:23:59|0.12214
18:24:01|0.1226
18:24:02|0.1226
18:24:04|0.12275
18:24:04|0.12276
18:24:06|0.12276
18:24:07|0.12334
18:24:08|0.12336
18:24:09|0.12336
18:24:10|0.12332
18:24:11|0.12314
18:24:12|0.12279
18:24:13|0.12293
18:24:13|0.12313
18:24:14|0.12316
18:24:15|0.12311
18:24:17|0.12335
18:24:18|0.12343
18:24:18|0.12346
18:24:19|0.12299
18:24:20|0.12343
18:24:21|0.1234
18:24:22|0.1234
18:24:22|0.1234
18:24:23|0.1234
18:24:24|0.12335
18:24:25|0.12279
18:24:25|0.12282
18:24:26|0.12313
18:24:27|0.12255
18:24:28|0.12291
18:24:28|0.12291
18:24:28|0.12291
18:24:30|0.1225
18:24:31|0.12262
18:24:31|0.1225
18:24:32|0.12263
18:24:33|0.12263
18:24:34|0.12266
18:24:35|0.12266
18:24:35|0.12251
18:24:36|0.12251
18:24:37|0.12276
18:24:37|0.12273
18:24:38|0.12273
18:24:38|0.12273
18:24:39|0.12267
18:24:40|0.12237
18:24:41|0.12237
18:24:41|0.1225
18:24:42|0.12215
18:24:43|0.12215
18:24:44|0.1225
18:24:45|0.12217
18:24:46|0.12215
18:24:48|0.12215
18:24:49|0.12221
18:24:50|0.12186
18:24:51|0.12186
18:24:52|0.12203
18:24:53|0.12188
18:24:53|0.12213
18:24:54|0.12213
18:24:56|0.12227
18:24:56|0.12194
18:24:58|0.12194
18:24:59|0.12217
18:25:00|0.12189
18:25:00|0.12189
18:25:01|0.12184
18:25:02|0.12184
18:25:03|0.12213
18:25:04|0.12185
18:25:05|0.12185
18:25:06|0.12225
18:25:06|0.1223
18:25:07|0.1223
18:25:08|0.12213
18:25:09|0.12214
18:25:10|0.12214
18:25:11|0.12226
18:25:12|0.12234
18:25:13|0.12215
18:25:13|0.12212
18:25:14|0.1216
18:25:14|0.12187
18:25:15|0.12187
18:25:16|0.12183
18:25:17|0.12183
18:25:18|0.12183
18:25:18|0.12161
18:25:19|0.1218
18:25:20|0.12205
18:25:20|0.12205
18:25:21|0.12163
18:25:22|0.12179
18:25:23|0.12157
18:25:23|0.12179
18:25:24|0.12179
18:25:25|0.12156
18:25:25|0.12151
18:25:27|0.12151
18:25:28|0.12189
18:25:29|0.12152
18:25:29|0.12152
18:25:30|0.12174
18:25:31|0.12173
18:25:32|0.12173
18:25:33|0.12173
18:25:33|0.12176
18:25:34|0.12176
18:25:35|0.12176
18:25:35|0.12192
18:25:36|0.12197
18:25:37|0.122
18:25:38|0.12174
18:25:39|0.122
18:25:40|0.12199
18:25:41|0.12199
18:25:41|0.12199
18:25:42|0.12199
18:25:42|0.122
18:25:43|0.122
18:25:44|0.12179
18:25:45|0.12187
18:25:46|0.12199
18:25:47|0.12182
18:25:48|0.12174
18:25:49|0.12175
18:25:50|0.1219
18:25:51|0.12173
18:25:52|0.12175
18:25:52|0.12175
18:25:52|0.12182
18:25:53|0.12165
18:25:54|0.12182
18:25:55|0.12166
18:25:55|0.12166
18:25:56|0.12165
18:25:58|0.12183
18:25:59|0.12171
18:26:00|0.12171
18:26:00|0.1219
18:26:01|0.12197
18:26:02|0.1219
18:26:03|0.12176
18:26:04|0.12197
18:26:06|0.12177
18:26:06|0.122
18:26:08|0.12209
18:26:08|0.12206
18:26:09|0.12193
18:26:10|0.12207
18:26:11|0.12207
18:26:12|0.12183
18:26:13|0.12183
18:26:13|0.12186
18:26:14|0.12184
18:26:14|0.12202
18:26:15|0.12202
18:26:16|0.12202
18:26:16|0.1217
18:26:17|0.12201
18:26:18|0.12201
18:26:19|0.12201
18:26:20|0.12204
18:26:20|0.12204
18:26:21|0.12204
18:26:22|0.12204
18:26:23|0.12203
18:26:23|0.12203
18:26:24|0.12201
18:26:25|0.12186
18:26:25|0.12182
18:26:26|0.12181
18:26:27|0.12181
18:26:28|0.12181
18:26:29|0.12194
18:26:30|0.12194
18:26:31|0.12183
18:26:32|0.1218
18:26:33|0.12171
18:26:33|0.12171
18:26:34|0.12183
18:26:34|0.12188
18:26:36|0.12175
18:26:38|0.12172
18:26:38|0.1218
18:26:39|0.12166
18:26:40|0.12165
18:26:40|0.12151
18:26:41|0.12182
18:26:42|0.12182
18:26:42|0.12151
18:26:43|0.12151
18:26:44|0.1215
18:26:44|0.12166
18:26:45|0.12176
18:26:45|0.12107
18:26:46|0.12121
18:26:47|0.12108
18:26:48|0.12123
18:26:49|0.12163
18:26:50|0.12141
18:26:51|0.12139
18:26:52|0.12139
18:26:53|0.12139
18:26:55|0.12164
18:26:56|0.12128
18:26:56|0.12108
18:26:57|0.12143
18:26:58|0.1214
18:26:59|0.12128
18:26:59|0.12128
18:27:00|0.12129
18:27:01|0.12149
18:27:02|0.12149
18:27:03|0.12149
18:27:04|0.12129
18:27:04|0.12164
18:27:05|0.12133
18:27:06|0.12175
18:27:07|0.12189
18:27:07|0.12199
18:27:08|0.12199
18:27:09|0.12199
18:27:09|0.12175
18:27:10|0.12175
18:27:11|0.12175
18:27:12|0.122
18:27:12|0.12172
18:27:13|0.12216
18:27:14|0.12231
18:27:14|0.12231
18:27:15|0.12188
18:27:16|0.12218
18:27:17|0.12217
18:27:18|0.12214
18:27:20|0.12225
18:27:21|0.12202
18:27:22|0.1222
18:27:22|0.12205
18:27:23|0.12205
18:27:24|0.12237
18:27:25|0.12235
18:27:26|0.12222
18:27:26|0.12239
18:27:27|0.12237
18:27:28|0.12212
18:27:29|0.12237
18:27:29|0.12238
18:27:30|0.12244
18:27:31|0.12217
18:27:32|0.12228
18:27:33|0.12228
18:27:33|0.12243
18:27:34|0.12243
18:27:35|0.12243
18:27:35|0.12243
18:27:36|0.12238
18:27:36|0.12243
18:27:37|0.12243
18:27:37|0.12243
18:27:38|0.12243
18:27:39|0.12244
18:27:39|0.12246
18:27:40|0.12253
18:27:41|0.12259
18:27:42|0.12276
18:27:42|0.12278
18:27:43|0.12278
18:27:44|0.12278
18:27:44|0.1227
18:27:45|0.12299
18:27:46|0.1227
18:27:47|0.123
18:27:47|0.123
18:27:48|0.12303
18:27:49|0.12305
18:27:50|0.1228
18:27:51|0.12314
18:27:51|0.12314
18:27:52|0.12314
18:27:54|0.12312
18:27:56|0.12288
18:27:57|0.12309
18:27:58|0.12305
18:27:59|0.12283
18:28:00|0.12283
18:28:00|0.12283
18:28:01|0.12305
18:28:02|0.12284
18:28:04|0.12305
18:28:04|0.12327
18:28:05|0.12327
18:28:06|0.12327
18:28:06|0.12327
18:28:07|0.12349
18:28:08|0.12318
18:28:10|0.12327
18:28:11|0.12383
18:28:12|0.12388
18:28:14|0.12396
18:28:15|0.12385
18:28:15|0.12396
18:28:16|0.12408
18:28:16|0.12412
18:28:17|0.12412
18:28:18|0.12388
18:28:19|0.12388
18:28:19|0.1242
18:28:21|0.12425
18:28:21|0.1243
18:28:22|0.12426
18:28:22|0.1241
18:28:23|0.12425
18:28:24|0.12445
18:28:25|0.12429
18:28:25|0.12438
18:28:26|0.12436
18:28:27|0.12445
18:28:27|0.12437
18:28:28|0.12441
18:28:28|0.12441
18:28:28|0.12445
18:28:29|0.12445
18:28:29|0.1244
18:28:30|0.12442
18:28:30|0.12429
18:28:30|0.12436
18:28:31|0.12436
18:28:32|0.12418
18:28:32|0.12441
18:28:34|0.12441
18:28:35|0.1244
18:28:35|0.12444
18:28:35|0.12444
18:28:36|0.12444
18:28:36|0.12434
18:28:37|0.1244
18:28:38|0.12444
18:28:38|0.12444
18:28:39|0.12444
18:28:39|0.12441
18:28:40|0.12441
18:28:40|0.12429
18:28:41|0.12429
18:28:42|0.12419
18:28:42|0.12419
18:28:43|0.12426
18:28:44|0.124
18:28:45|0.124
18:28:45|0.124
18:28:45|0.12392
18:28:46|0.12392
18:28:47|0.12414
18:28:48|0.1241
18:28:48|0.1241
18:28:49|0.1241
18:28:50|0.12443
18:28:50|0.12424
18:28:51|0.12424
18:28:51|0.12416
18:28:51|0.12433
18:28:52|0.12445
18:28:53|0.12445
18:28:53|0.12434
18:28:54|0.12445
18:28:54|0.12445
18:28:55|0.12434
18:28:55|0.12442
18:28:56|0.12442
18:28:56|0.12442
18:28:57|0.12444
18:28:57|0.12457
18:28:57|0.125
18:28:59|0.12515
18:29:01|0.12512
18:29:01|0.12515
18:29:02|0.12515
18:29:02|0.12514
18:29:03|0.12532
18:29:04|0.12537
18:29:04|0.12529
18:29:06|0.12555
18:29:07|0.12556
18:29:08|0.12557
18:29:08|0.12529
18:29:09|0.1253
18:29:10|0.12558
18:29:11|0.12563
18:29:11|0.12563
18:29:12|0.12551
18:29:14|0.12573
18:29:14|0.12582
18:29:15|0.12561
18:29:16|0.12578
18:29:17|0.12593
18:29:17|0.12598
18:29:18|0.12593
18:29:18|0.12597
18:29:19|0.1257
18:29:20|0.1257
18:29:21|0.1257
18:29:21|0.12585
18:29:22|0.12589
18:29:23|0.12623
18:29:24|0.12589
18:29:24|0.12607
18:29:25|0.12583
18:29:26|0.12575
18:29:26|0.12547
18:29:26|0.12547
18:29:27|0.12547
18:29:27|0.12609
18:29:28|0.12609
18:29:28|0.12619
18:29:28|0.12619
18:29:29|0.12619
18:29:29|0.12619
18:29:31|0.12588
18:29:32|0.12562
18:29:33|0.12562
18:29:33|0.12573
18:29:34|0.12573
18:29:34|0.12573
18:29:35|0.12573
18:29:35|0.12572
18:29:36|0.12587
18:29:36|0.12574
18:29:37|0.12575
18:29:38|0.12547
18:29:38|0.12547
18:29:39|0.12555
18:29:39|0.12531
18:29:40|0.12521
18:29:40|0.12517
18:29:41|0.12561
18:29:41|0.12538
18:29:42|0.12538
18:29:42|0.1252
18:29:43|0.12539
18:29:43|0.12533
18:29:44|0.12503
18:29:44|0.12503
18:29:45|0.12504
18:29:46|0.12504
18:29:46|0.12503
18:29:47|0.12524
18:29:47|0.12524
18:29:48|0.12524
18:29:49|0.12524
18:29:49|0.12517
18:29:50|0.12517
18:29:52|0.12513
18:29:52|0.12516
18:29:53|0.12527
18:29:53|0.12554
18:29:54|0.1252
18:29:55|0.12522
18:29:55|0.12525
18:29:56|0.1255
18:29:57|0.12525
18:29:57|0.12525
18:29:58|0.12525
18:29:59|0.12561
18:30:00|0.12535
18:30:02|0.12545
18:30:02|0.12561
18:30:03|0.12561
18:30:03|0.12561
18:30:04|0.12561
18:30:05|0.12561
18:30:05|0.12561
18:30:07|0.12533
18:30:08|0.12547
18:30:09|0.12547
18:30:10|0.12555
18:30:12|0.1252
18:30:12|0.12517
18:30:14|0.12507
18:30:14|0.12504
18:30:15|0.12505
18:30:16|0.12505
18:30:17|0.12512
18:30:18|0.12525
18:30:19|0.12504
18:30:19|0.12513
18:30:20|0.12513
18:30:21|0.12514
18:30:21|0.1253
18:30:22|0.1253
18:30:23|0.1253
18:30:24|0.12551
18:30:25|0.12506
18:30:25|0.1255
18:30:26|0.1255
18:30:27|0.12551
18:30:27|0.12508
18:30:28|0.1252
18:30:29|0.12501
18:30:30|0.1252
18:30:30|0.1252
18:30:31|0.1252
18:30:31|0.1252
18:30:32|0.12508
18:30:33|0.12497
18:30:33|0.12499
18:30:35|0.12489
18:30:35|0.12489
18:30:37|0.12491
18:30:37|0.12466
18:30:38|0.12466
18:30:38|0.12464
18:30:39|0.12452
18:30:40|0.12478
18:30:40|0.12456
18:30:41|0.12456
18:30:42|0.12422
18:30:43|0.12404
18:30:43|0.1242
18:30:44|0.12418
18:30:45|0.12418
18:30:45|0.12405
18:30:45|0.12405
18:30:46|0.12417
18:30:47|0.12411
18:30:47|0.12404
18:30:48|0.12404
18:30:48|0.12404
18:30:49|0.12426
18:30:50|0.12426
18:30:51|0.12426
18:30:52|0.12426
18:30:54|0.12426
18:30:55|0.12426
18:30:56|0.1238
18:30:58|0.12389
18:30:58|0.12433
18:31:00|0.12395
18:31:01|0.12402
18:31:02|0.12404
18:31:03|0.12404
18:31:04|0.12406
18:31:05|0.12422
18:31:06|0.12422
18:31:06|0.12443
18:31:07|0.12421
18:31:08|0.12421
18:31:08|0.12421
18:31:09|0.12443
18:31:10|0.12414
18:31:10|0.12395
18:31:11|0.12437
18:31:12|0.12445
18:31:13|0.12445
18:31:14|0.12443
18:31:15|0.12433
18:31:16|0.12457
18:31:18|0.12478
18:31:18|0.12478
18:31:19|0.12478
18:31:20|0.12478
18:31:21|0.12476
18:31:22|0.12476
18:31:22|0.12476
18:31:23|0.12476
18:31:24|0.12476
18:31:25|0.12484
18:31:26|0.12478
18:31:27|0.12478
18:31:28|0.1249
18:31:28|0.1249
18:31:29|0.1249
18:31:30|0.1249
18:31:31|0.12482
18:31:31|0.12482
18:31:32|0.12484
18:31:33|0.12484
18:31:33|0.12484
18:31:34|0.12484
18:31:35|0.1249
18:31:35|0.1249
18:31:36|0.12483
18:31:37|0.12496
18:31:38|0.12488
18:31:39|0.12514
18:31:39|0.12514
18:31:40|0.12514
18:31:41|0.12532
18:31:42|0.12507
18:31:42|0.12507
18:31:43|0.12507
18:31:44|0.12507
18:31:45|0.12507
18:31:45|0.12507
18:31:45|0.12529
18:31:46|0.12529
18:31:47|0.12504
18:31:48|0.12516
18:31:48|0.12506
18:31:49|0.12506
18:31:50|0.12516
18:31:51|0.12526
18:31:51|0.12526
18:31:52|0.12526
18:31:52|0.12527
18:31:54|0.12512
18:31:55|0.12514
18:31:55|0.12527
18:31:57|0.12529
18:31:57|0.12516
18:31:58|0.12516
18:31:59|0.12516
18:32:00|0.12516
18:32:02|0.12516
18:32:03|0.12507
18:32:04|0.12507
18:32:04|0.12505
18:32:05|0.125
18:32:06|0.12459
18:32:07|0.12445
18:32:07|0.12408
18:32:08|0.12408
18:32:10|0.12427
18:32:11|0.12434
18:32:12|0.12416
18:32:13|0.12416
18:32:13|0.12454
18:32:14|0.12454
18:32:15|0.12408
18:32:16|0.12435
18:32:17|0.12434
18:32:17|0.12434
18:32:18|0.12426
18:32:18|0.12431
18:32:19|0.12408
18:32:19|0.12408
18:32:20|0.12408
18:32:20|0.12408
18:32:21|0.12408
18:32:21|0.12403
18:32:22|0.12403
18:32:22|0.1238
18:32:23|0.1238
18:32:24|0.12379
18:32:24|0.12378
18:32:24|0.12375
18:32:25|0.12374
18:32:25|0.12373
18:32:26|0.12373
18:32:27|0.12383
18:32:27|0.12411
18:32:29|0.12411
18:32:29|0.12411
18:32:30|0.12409
18:32:32|0.12409
18:32:33|0.12409
18:32:33|0.12409
18:32:34|0.124
18:32:35|0.12371
18:32:36|0.12371
18:32:37|0.12371
18:32:38|0.12369
18:32:39|0.12351
18:32:41|0.12316
18:32:42|0.12316
18:32:43|0.12314
18:32:44|0.12321
18:32:45|0.12305
18:32:45|0.12314
18:32:46|0.12314
18:32:47|0.12335
18:32:48|0.12308
18:32:49|0.1235
18:32:50|0.12352
18:32:50|0.12352
18:32:51|0.12352
18:32:52|0.12359
18:32:52|0.12359
18:32:53|0.12359
18:32:54|0.1234
18:32:54|0.12339
18:32:55|0.12341
18:32:56|0.12341
18:32:56|0.12359
18:32:57|0.12359
18:32:58|0.12372
18:32:59|0.12345
18:33:00|0.12344
18:33:01|0.12344
18:33:02|0.12377
18:33:02|0.12375
18:33:02|0.12356
18:33:03|0.1238
18:33:04|0.1238
18:33:04|0.12363
18:33:05|0.12363
18:33:05|0.12396
18:33:06|0.12396
18:33:07|0.12396
18:33:07|0.12396
18:33:08|0.12402
18:33:08|0.12402
18:33:09|0.12409
18:33:10|0.12409
18:33:11|0.12409
18:33:12|0.12409
18:33:12|0.12409
18:33:13|0.12409
18:33:14|0.12411
18:33:15|0.12424
18:33:16|0.1245
18:33:16|0.1249
18:33:17|0.1249
18:33:18|0.1249
18:33:18|0.1249
18:33:19|0.1249
18:33:20|0.1249
18:33:20|0.12459
18:33:21|0.12459
18:33:21|0.12459
18:33:21|0.12459
18:33:22|0.12491
18:33:23|0.12519
18:33:23|0.12519
18:33:24|0.12519
18:33:25|0.12473
18:33:25|0.12503
18:33:27|0.12503
18:33:27|0.12505
18:33:28|0.12516
18:33:29|0.12516
18:33:30|0.12516
18:33:30|0.1251
18:33:31|0.1251
18:33:32|0.1251
18:33:33|0.1251
18:33:33|0.1251
18:33:34|0.12509
18:33:35|0.12484
18:33:36|0.12484
18:33:37|0.12494
18:33:37|0.12494
18:33:38|0.12509
18:33:39|0.12509
18:33:40|0.12509
18:33:41|0.12475
18:33:42|0.12495
18:33:43|0.12482
18:33:44|0.12508
18:33:45|0.12508
18:33:46|0.12508
18:33:46|0.12496
18:33:47|0.12496
18:33:47|0.12496
18:33:48|0.12496
18:33:49|0.12496
18:33:50|0.12496
18:33:50|0.12496
18:33:51|0.12496
18:33:52|0.12497
18:33:53|0.12502
18:33:53|0.12502
18:33:54|0.12503
18:33:55|0.12508
18:33:55|0.12508
18:33:56|0.12509
18:33:57|0.12491
18:33:57|0.12491
18:33:58|0.12491
18:33:59|0.12491
18:34:00|0.12489
18:34:00|0.12489
18:34:00|0.12489
18:34:01|0.12497
18:34:01|0.12509
18:34:02|0.12509
18:34:03|0.12509
18:34:03|0.12486
18:34:04|0.12488
18:34:05|0.12488
18:34:05|0.12508
18:34:06|0.12509
18:34:06|0.12509
18:34:07|0.12509
18:34:08|0.12509
18:34:08|0.12509
18:34:09|0.12509
18:34:09|0.12508
18:34:10|0.12508
18:34:10|0.12505
18:34:11|0.12497
18:34:11|0.12497
18:34:11|0.12497
18:34:12|0.12497
18:34:13|0.12478
18:34:14|0.125
18:34:14|0.12473
18:34:16|0.12485
18:34:17|0.12456
18:34:18|0.12468
18:34:19|0.1247
18:34:20|0.12483
18:34:21|0.12483
18:34:22|0.12445
18:34:23|0.12452
18:34:24|0.12452
18:34:24|0.12505
18:34:25|0.12504
18:34:25|0.12504
18:34:26|0.12504
18:34:27|0.12504
18:34:28|0.12504
18:34:29|0.12504
18:34:29|0.12504
18:34:30|0.12504
18:34:30|0.12469
18:34:31|0.12487
18:34:32|0.12487
18:34:33|0.12487
18:34:34|0.12487
18:34:35|0.12492
18:34:35|0.12494
18:34:36|0.12463
18:34:37|0.12454
18:34:38|0.12485
18:34:39|0.12495
18:34:39|0.12495
18:34:40|0.12455
18:34:40|0.12456
18:34:41|0.12489
18:34:42|0.12489
18:34:43|0.12484
18:34:43|0.12476
18:34:44|0.12476
18:34:45|0.12473
18:34:45|0.12454
18:34:46|0.12454
18:34:46|0.12454
18:34:47|0.12454
18:34:47|0.12454
18:34:48|0.12461
18:34:48|0.12461
18:34:49|0.12461
18:34:50|0.12504
18:34:50|0.12464
18:34:51|0.12472
18:34:52|0.1246
18:34:52|0.1248
18:34:53|0.1248
18:34:54|0.12471
18:34:55|0.12505
18:34:55|0.12505
18:34:56|0.12505
18:34:57|0.12518
18:34:57|0.12518
18:34:58|0.12518
18:34:58|0.12518
18:34:59|0.12518
18:35:00|0.12518
18:35:01|0.12518
18:35:01|0.125
18:35:02|0.12518
18:35:03|0.12548
18:35:04|0.12633
18:35:05|0.12635
18:35:06|0.12659
18:35:06|0.12654
18:35:07|0.127
18:35:08|0.12657
18:35:09|0.12694
18:35:09|0.12691
18:35:10|0.12617
18:35:11|0.12676
18:35:11|0.12672
18:35:12|0.12635
18:35:12|0.12671
18:35:13|0.12636
18:35:13|0.12685
18:35:14|0.12684
18:35:14|0.12684
18:35:15|0.12684
18:35:16|0.12691
18:35:16|0.127
18:35:17|0.12655
18:35:18|0.12678
18:35:18|0.12703
18:35:19|0.12687
18:35:19|0.12702
18:35:20|0.12702
18:35:20|0.12686
18:35:21|0.127
18:35:21|0.127
18:35:22|0.12704
18:35:23|0.12681
18:35:23|0.12698
18:35:24|0.12698
18:35:24|0.12657
18:35:25|0.12657
18:35:26|0.12657
18:35:26|0.1266
18:35:27|0.12698
18:35:27|0.12662
18:35:28|0.12658
18:35:29|0.1268
18:35:29|0.1268
18:35:30|0.12637
18:35:30|0.12637
18:35:31|0.12666
18:35:31|0.12666
18:35:32|0.12669
18:35:32|0.12637
18:35:33|0.12653
18:35:34|0.12653
18:35:34|0.12653
18:35:35|0.12651
18:35:36|0.12624
18:35:37|0.12624
18:35:38|0.12624
18:35:38|0.12638
18:35:39|0.12637
18:35:39|0.12649
18:35:40|0.1262
18:35:41|0.1262
18:35:42|0.1262
18:35:43|0.12633
18:35:43|0.12635
18:35:44|0.12645
18:35:44|0.12629
18:35:45|0.12641
18:35:45|0.12641
18:35:46|0.1264
18:35:47|0.12643
18:35:47|0.12643
18:35:48|0.12643
18:35:48|0.12643
18:35:49|0.12618
18:35:50|0.12618
18:35:51|0.12618
18:35:51|0.12643
18:35:52|0.12643
18:35:52|0.12643
18:35:54|0.12643
18:35:54|0.12642
18:35:55|0.12625
18:35:56|0.1264
18:35:57|0.1264
18:35:58|0.1264
18:35:58|0.12643
18:35:59|0.12643
18:36:00|0.12625
18:36:00|0.12615
18:36:01|0.1263
18:36:01|0.1263
18:36:02|0.126
18:36:04|0.126
18:36:04|0.12595
18:36:05|0.12591
18:36:06|0.1259
18:36:06|0.12589
18:36:07|0.12589
18:36:08|0.12589
18:36:09|0.12589
18:36:09|0.12589
18:36:10|0.12589
18:36:11|0.1259
18:36:12|0.12611
18:36:13|0.12566
18:36:14|0.12544
18:36:15|0.12583
18:36:15|0.12583
18:36:16|0.1255
18:36:17|0.12569
18:36:18|0.12565
18:36:19|0.12565
18:36:20|0.12564
18:36:21|0.1255
18:36:21|0.12569
18:36:22|0.12569
18:36:23|0.12569
18:36:24|0.12568
18:36:24|0.12543
18:36:25|0.12562
18:36:26|0.12563
18:36:26|0.12563
18:36:27|0.12564
18:36:27|0.12564
18:36:28|0.1254
18:36:29|0.1254
18:36:30|0.1254
18:36:30|0.12547
18:36:32|0.12547
18:36:32|0.12547
18:36:33|0.12547
18:36:34|0.12557
18:36:35|0.12556
18:36:36|0.12543
18:36:36|0.12543
18:36:37|0.12541
18:36:37|0.1254
18:36:38|0.1254
18:36:39|0.12536
18:36:39|0.12536
18:36:40|0.12536
18:36:41|0.12554
18:36:41|0.12554
18:36:42|0.12537
18:36:42|0.12538
18:36:43|0.12538
18:36:44|0.12556
18:36:45|0.12569
18:36:45|0.12559
18:36:46|0.12559
18:36:47|0.12576
18:36:48|0.12579
18:36:49|0.12562
18:36:49|0.12562
18:36:50|0.12562
18:36:50|0.12598
18:36:51|0.12599
18:36:51|0.12599
18:36:52|0.12599
18:36:52|0.12599
18:36:53|0.12618
18:36:54|0.12625
18:36:55|0.12629
18:36:55|0.12628
18:36:56|0.12652
18:36:56|0.12652
18:36:57|0.12647
18:36:58|0.12646
18:37:00|0.12646
18:37:01|0.12669
18:37:02|0.12654
18:37:03|0.12674
18:37:04|0.12682
18:37:05|0.12686
18:37:06|0.12677
18:37:06|0.12679
18:37:07|0.12679
18:37:09|0.12701
18:37:10|0.12706
18:37:10|0.1269
18:37:11|0.12709
18:37:12|0.12705
18:37:12|0.12693
18:37:13|0.12689
18:37:15|0.12696
18:37:15|0.12691
18:37:17|0.12684
18:37:18|0.12684
18:37:18|0.12684
18:37:19|0.12694
18:37:21|0.12706
18:37:21|0.12725
18:37:22|0.1273
18:37:22|0.1274
18:37:24|0.12742
18:37:25|0.12723
18:37:26|0.12734
18:37:28|0.12727
18:37:28|0.12684
18:37:29|0.12703
18:37:29|0.12686
18:37:30|0.12685
18:37:30|0.12663
18:37:31|0.12682
18:37:31|0.12658
18:37:32|0.12658
18:37:33|0.1265
18:37:34|0.1265
18:37:34|0.1266
18:37:35|0.12646
18:37:36|0.12664
18:37:36|0.12664
18:37:37|0.1267
18:37:38|0.12705
18:37:38|0.12705
18:37:39|0.12705
18:37:40|0.12705
18:37:41|0.12677
18:37:41|0.12649
18:37:42|0.12649
18:37:43|0.12649
18:37:44|0.12649
18:37:44|0.12649
18:37:45|0.12649
18:37:46|0.12649
18:37:46|0.12651
18:37:47|0.12651
18:37:47|0.12651
18:37:48|0.12651
18:37:49|0.12726
18:37:49|0.12726
18:37:50|0.12726
18:37:50|0.12726
18:37:51|0.12688
18:37:52|0.12699
18:37:53|0.12699
18:37:53|0.12699
18:37:54|0.127
18:37:55|0.12721
18:37:55|0.12721
18:37:56|0.12721
18:37:57|0.12696
18:37:57|0.12696
18:37:59|0.12696
18:38:00|0.12696
18:38:02|0.12717
18:38:04|0.12698
18:38:05|0.127
18:38:06|0.127
18:38:07|0.127
18:38:08|0.12713
18:38:09|0.1272
18:38:10|0.1272
18:38:11|0.12711
18:38:13|0.12714
18:38:14|0.12717
18:38:15|0.12717
18:38:15|0.12717
18:38:16|0.12717
18:38:17|0.12703
18:38:18|0.12731
18:38:19|0.12735
18:38:20|0.12746
18:38:21|0.12722
18:38:21|0.12722
18:38:22|0.1272
18:38:23|0.12717
18:38:23|0.12742
18:38:24|0.12739
18:38:25|0.12725
18:38:26|0.12736
18:38:26|0.12736
18:38:27|0.12736
18:38:28|0.12749
18:38:29|0.12749
18:38:29|0.12749
18:38:30|0.12749
18:38:30|0.12749
18:38:31|0.12749
18:38:32|0.12749
18:38:32|0.12723
18:38:33|0.12723
18:38:33|0.12709
18:38:34|0.12694
18:38:35|0.12682
18:38:35|0.12682
18:38:36|0.12705
18:38:37|0.12705
18:38:38|0.12688
18:38:39|0.12688
18:38:39|0.12683
18:38:40|0.1266
18:38:41|0.12695
18:38:41|0.12686
18:38:42|0.12686
18:38:42|0.12686
18:38:43|0.12686
18:38:44|0.12672
18:38:45|0.12672
18:38:45|0.12708
18:38:46|0.12708
18:38:46|0.12708
18:38:47|0.12708
18:38:48|0.12702
18:38:48|0.12722
18:38:49|0.12718
18:38:49|0.12718
18:38:50|0.12691
18:38:50|0.12721
18:38:51|0.12689
18:38:52|0.12702
18:38:52|0.12702
18:38:53|0.12717
18:38:54|0.12717
18:38:55|0.12717
18:38:55|0.12746
18:38:56|0.12746
18:38:57|0.12719
18:38:58|0.12709
18:38:59|0.12709
18:38:59|0.12709
18:39:00|0.12709
18:39:01|0.12743
18:39:01|0.12716
18:39:02|0.12701
18:39:03|0.12701
18:39:04|0.12704
18:39:04|0.12717
18:39:05|0.12717
18:39:06|0.12689
18:39:06|0.12741
18:39:07|0.12741
18:39:09|0.12707
18:39:09|0.12708
18:39:10|0.12721
18:39:10|0.12692
18:39:12|0.12706
18:39:12|0.12717
18:39:13|0.12699
18:39:14|0.12717
18:39:15|0.12705
18:39:15|0.12722
18:39:16|0.12722
18:39:17|0.12708
18:39:17|0.12708
18:39:19|0.12711
18:39:19|0.12711
18:39:20|0.12711
18:39:20|0.12712
18:39:22|0.12711
18:39:22|0.12711
18:39:23|0.12725
18:39:24|0.12712
18:39:25|0.12712
18:39:25|0.12715
18:39:26|0.12713
18:39:27|0.12713
18:39:28|0.12714
18:39:28|0.12726
18:39:29|0.1274
18:39:29|0.1274
18:39:30|0.1274
18:39:31|0.1275
18:39:31|0.12773
18:39:32|0.12746
18:39:33|0.12772
18:39:33|0.12785
18:39:34|0.12769
18:39:34|0.12776
18:39:35|0.1276
18:39:35|0.12739
18:39:35|0.12739
18:39:37|0.12767
18:39:38|0.1275
18:39:38|0.12783
18:39:39|0.12783
18:39:40|0.12789
18:39:41|0.12796
18:39:42|0.12796
18:39:43|0.12796
18:39:43|0.12792
18:39:43|0.12761
18:39:44|0.12761
18:39:46|0.12788
18:39:47|0.12782
18:39:48|0.1278
18:39:48|0.12749
18:39:48|0.12749
18:39:49|0.12749
18:39:50|0.12749
18:39:50|0.12738
18:39:51|0.12759
18:39:52|0.1277
18:39:52|0.12791
18:39:52|0.12791
18:39:53|0.12791
18:39:54|0.12791
18:39:54|0.12791
18:39:55|0.12791
18:39:55|0.128
18:39:56|0.12795
18:39:56|0.12795
18:39:57|0.12776
18:39:57|0.12808
18:39:59|0.12782
18:39:59|0.12785
18:40:00|0.12811
18:40:00|0.12816
18:40:01|0.12811
18:40:01|0.12821
18:40:02|0.12821
18:40:02|0.12821
18:40:03|0.12829
18:40:03|0.12835
18:40:05|0.12851
18:40:06|0.12844
18:40:06|0.1285
18:40:08|0.12849
18:40:08|0.12792
18:40:09|0.12844
18:40:10|0.1285
18:40:11|0.12846
18:40:12|0.1285
18:40:12|0.1285
18:40:13|0.12849
18:40:13|0.12825
18:40:14|0.12846
18:40:15|0.1285
18:40:16|0.1285
18:40:16|0.12849
18:40:17|0.12849
18:40:19|0.1282
18:40:20|0.12812
18:40:22|0.12812
18:40:23|0.12817
18:40:24|0.12835
18:40:25|0.12834
18:40:25|0.12827
18:40:26|0.12807
18:40:28|0.1285
18:40:28|0.12867
18:40:29|0.12867
18:40:29|0.12862
18:40:30|0.1287
18:40:30|0.12833
18:40:31|0.1287
18:40:31|0.12869
18:40:32|0.12869
18:40:32|0.12852
18:40:33|0.12852
18:40:34|0.12847
18:40:34|0.12867
18:40:35|0.12867
18:40:36|0.12853
18:40:37|0.12865
18:40:38|0.12865
18:40:38|0.12865
18:40:39|0.12865
18:40:39|0.12838
18:40:40|0.12838
18:40:40|0.12838
18:40:41|0.12882
18:40:43|0.12882
18:40:44|0.12853
18:40:44|0.12844
18:40:45|0.12847
18:40:46|0.12885
18:40:47|0.12854
18:40:47|0.12854
18:40:48|0.12854
18:40:48|0.12854
18:40:49|0.12867
18:40:50|0.12885
18:40:50|0.12885
18:40:51|0.12885
18:40:51|0.12883
18:40:52|0.12882
18:40:52|0.12882
18:40:53|0.12882
18:40:53|0.12882
18:40:54|0.12858
18:40:55|0.12858
18:40:55|0.12858
18:40:56|0.12858
18:40:57|0.12858
18:40:58|0.12886
18:40:59|0.12886
18:41:00|0.12899
18:41:00|0.12885
18:41:01|0.12885
18:41:01|0.1292
18:41:01|0.1292
18:41:02|0.1292
18:41:03|0.1292
18:41:03|0.12907
18:41:04|0.12904
18:41:05|0.12923
18:41:06|0.12923
18:41:06|0.12904
18:41:06|0.12903
18:41:07|0.1289
18:41:07|0.12885
18:41:08|0.12885
18:41:09|0.12922
18:41:09|0.12895
18:41:10|0.12883
18:41:12|0.12883
18:41:13|0.12895
18:41:14|0.12895
18:41:16|0.12892
18:41:16|0.12895
18:41:17|0.12881
18:41:19|0.12877
18:41:20|0.12894
18:41:20|0.12891
18:41:21|0.12891
18:41:23|0.12859
18:41:24|0.1289
18:41:25|0.1289
18:41:26|0.1286
18:41:26|0.12888
18:41:27|0.12888
18:41:28|0.12881
18:41:28|0.12881
18:41:29|0.12881
18:41:30|0.12858
18:41:31|0.1286
18:41:31|0.1285
18:41:32|0.12842
18:41:32|0.12843
18:41:34|0.12858
18:41:35|0.12858
18:41:35|0.12855
18:41:36|0.12842
18:41:37|0.12835
18:41:37|0.12831
18:41:37|0.128
18:41:38|0.12837
18:41:38|0.12809
18:41:39|0.12829
18:41:40|0.1283
18:41:41|0.12787
18:41:42|0.12801
18:41:42|0.1278
18:41:44|0.12808
18:41:45|0.12808
18:41:46|0.12779
18:41:47|0.12779
18:41:48|0.12748
18:41:48|0.12777
18:41:49|0.12777
18:41:50|0.12777
18:41:50|0.12774
18:41:51|0.12745
18:41:52|0.12746
18:41:52|0.12759
18:41:53|0.12765
18:41:55|0.12789
18:41:55|0.12789
18:41:56|0.12789
18:41:56|0.12806
18:41:57|0.12806
18:41:57|0.12806
18:41:58|0.1282
18:41:58|0.12813
18:41:59|0.12813
18:41:59|0.12816
18:42:01|0.12797
18:42:02|0.12797
18:42:02|0.12798
18:42:03|0.12796
18:42:04|0.12796
18:42:04|0.12799
18:42:05|0.12799
18:42:05|0.12799
18:42:06|0.12799
18:42:06|0.12799
18:42:07|0.12799
18:42:07|0.12799
18:42:08|0.128
18:42:08|0.12779
18:42:09|0.12776
18:42:09|0.12796
18:42:10|0.12796
18:42:10|0.12774
18:42:12|0.12799
18:42:13|0.1279
18:42:15|0.1278
18:42:16|0.1278
18:42:17|0.12758
18:42:17|0.12758
18:42:18|0.12758
18:42:19|0.12799
18:42:19|0.12804
18:42:20|0.12799
18:42:21|0.12773
18:42:22|0.12773
18:42:23|0.12794
18:42:23|0.12762
18:42:24|0.12762
18:42:25|0.12762
18:42:26|0.12773
18:42:27|0.12748
18:42:27|0.12749
18:42:28|0.12741
18:42:29|0.12741
18:42:30|0.12768
18:42:31|0.12768
18:42:31|0.12768
18:42:32|0.12768
18:42:33|0.12768
18:42:34|0.1277
18:42:34|0.1277
18:42:35|0.12768
18:42:36|0.12768
18:42:37|0.12749
18:42:38|0.12768
18:42:39|0.12768
18:42:40|0.12742
18:42:41|0.12768
18:42:41|0.12755
18:42:42|0.12755
18:42:43|0.12755
18:42:43|0.12755
18:42:44|0.12755
18:42:45|0.12755
18:42:45|0.12769
18:42:46|0.12769
18:42:47|0.12769
18:42:48|0.12769
18:42:48|0.12769
18:42:49|0.12769
18:42:50|0.12769
18:42:50|0.12769
18:42:51|0.12769
18:42:52|0.12769
18:42:53|0.12769
18:42:54|0.12761
18:42:55|0.12763
18:42:56|0.12753
18:42:57|0.1278
18:42:57|0.12788
18:42:58|0.12789
18:42:58|0.12789
18:42:59|0.1279
18:43:00|0.12796
18:43:01|0.12796
18:43:02|0.12823
18:43:02|0.12823
18:43:04|0.12803
18:43:05|0.12823
18:43:07|0.12821
18:43:08|0.12886
18:43:10|0.12873
18:43:11|0.12842
18:43:12|0.12856
18:43:14|0.12871
18:43:14|0.12871
18:43:15|0.12855
18:43:16|0.12905
18:43:17|0.12905
18:43:18|0.12886
18:43:18|0.12905
18:43:19|0.12905
18:43:20|0.12885
18:43:20|0.12901
18:43:21|0.12901
18:43:22|0.12901
18:43:22|0.12901
18:43:23|0.12924
18:43:24|0.12882
18:43:25|0.12885
18:43:26|0.12925
18:43:26|0.12923
18:43:27|0.12924
18:43:27|0.12913
18:43:28|0.1294
18:43:29|0.12884
18:43:30|0.12884
18:43:30|0.12929
18:43:31|0.12929
18:43:31|0.12915
18:43:32|0.12915
18:43:33|0.12915
18:43:33|0.12929
18:43:34|0.12923
18:43:35|0.12927
18:43:36|0.12916
18:43:36|0.12916
18:43:37|0.12949
18:43:38|0.12916
18:43:38|0.12926
18:43:39|0.12926
18:43:40|0.12926
18:43:40|0.12949
18:43:41|0.12921
18:43:42|0.12946
18:43:42|0.12946
18:43:43|0.1296
18:43:44|0.12964
18:43:45|0.12971
18:43:45|0.1298
18:43:46|0.1298
18:43:46|0.12994
18:43:47|0.1298
18:43:48|0.12974
18:43:48|0.12994
18:43:49|0.12968
18:43:49|0.12994
18:43:50|0.12993
18:43:51|0.12987
18:43:52|0.12993
18:43:52|0.12999
18:43:54|0.1298
18:43:55|0.1298
18:43:55|0.1298
18:43:56|0.12998
18:43:57|0.12981
18:43:57|0.12981
18:43:58|0.12981
18:43:59|0.12998
18:44:00|0.12998
18:44:01|0.12998
18:44:02|0.12992
18:44:04|0.12988
18:44:05|0.12989
18:44:07|0.1297
18:44:09|0.12957
18:44:10|0.12965
18:44:12|0.12984
18:44:13|0.12956
18:44:14|0.12968
18:44:14|0.12969
18:44:15|0.12969
18:44:16|0.12958
18:44:17|0.12936
18:44:17|0.12933
18:44:18|0.12959
18:44:18|0.12952
18:44:19|0.12952
18:44:20|0.12952
18:44:20|0.12921
18:44:21|0.12907
18:44:21|0.12924
18:44:22|0.12929
18:44:23|0.12939
18:44:23|0.12918
18:44:24|0.12918
18:44:25|0.12916
18:44:26|0.12933
18:44:26|0.12951
18:44:27|0.12951
18:44:28|0.12927
18:44:28|0.12927
18:44:29|0.12927
18:44:30|0.12968
18:44:31|0.12973
18:44:31|0.12973
18:44:32|0.12973
18:44:33|0.12973
18:44:33|0.12978
18:44:34|0.1297
18:44:34|0.12977
18:44:35|0.1299
18:44:36|0.12969
18:44:36|0.12998
18:44:37|0.12969
18:44:37|0.12999
18:44:38|0.12999
18:44:39|0.12999
18:44:39|0.13
18:44:40|0.12978
18:44:40|0.12978
18:44:41|0.13
18:44:42|0.13
18:44:43|0.13
18:44:44|0.13032
18:44:45|0.1302
18:44:46|0.1302
18:44:47|0.13038
18:44:48|0.13036
18:44:49|0.13033
18:44:50|0.13041
18:44:51|0.13069
18:44:51|0.13069
18:44:52|0.1307
18:44:53|0.13057
18:44:53|0.13057
18:44:54|0.1308
18:44:55|0.13059
18:44:56|0.1307
18:44:56|0.1307
18:44:57|0.13092
18:44:58|0.13092
18:44:59|0.1307
18:45:00|0.13092
18:45:00|0.13092
18:45:01|0.1307
18:45:02|0.1305
18:45:02|0.1307
18:45:04|0.13053
18:45:04|0.13055
18:45:05|0.13056
18:45:06|0.13058
18:45:06|0.13023
18:45:07|0.13035
18:45:08|0.13059
18:45:09|0.13035
18:45:09|0.13013
18:45:10|0.13049
18:45:10|0.13041
18:45:11|0.13041
18:45:11|0.1301
18:45:12|0.13053
18:45:13|0.13053
18:45:13|0.13051
18:45:14|0.13018
18:45:14|0.13037
18:45:15|0.13041
18:45:16|0.1304
18:45:16|0.13038
18:45:16|0.1302
18:45:17|0.13016
18:45:19|0.13002
18:45:19|0.1303
18:45:20|0.13002
18:45:21|0.13
18:45:22|0.13019
18:45:23|0.12986
18:45:24|0.12984
18:45:25|0.12985
18:45:26|0.12988
18:45:26|0.12982
18:45:27|0.12982
18:45:27|0.12969
18:45:28|0.12961
18:45:28|0.12953
18:45:29|0.12966
18:45:30|0.12949
18:45:30|0.12953
18:45:31|0.12953
18:45:31|0.12949
18:45:32|0.12922
18:45:32|0.12939
18:45:33|0.12939
18:45:33|0.12918
18:45:34|0.12942
18:45:34|0.12911
18:45:34|0.12929
18:45:35|0.12925
18:45:35|0.12911
18:45:36|0.12935
18:45:36|0.12911
18:45:37|0.12911
18:45:38|0.12926
18:45:38|0.12935
18:45:39|0.12899
18:45:39|0.12899
18:45:40|0.12899
18:45:41|0.12911
18:45:42|0.12927
18:45:42|0.1293
18:45:43|0.12908
18:45:43|0.12908
18:45:44|0.12917
18:45:46|0.12908
18:45:47|0.12909
18:45:47|0.12921
18:45:48|0.12933
18:45:49|0.12913
18:45:50|0.12935
18:45:51|0.12942
18:45:52|0.1296
18:45:52|0.1296
18:45:53|0.12966
18:45:54|0.12972
18:45:55|0.12972
18:45:55|0.12964
18:45:55|0.12966
18:45:56|0.12964
18:45:57|0.12966
18:45:57|0.12963
18:45:58|0.12963
18:45:58|0.12963
18:45:59|0.12983
18:46:00|0.12991
18:46:01|0.12996
18:46:01|0.13023
18:46:02|0.12999
18:46:02|0.13016
18:46:03|0.13034
18:46:04|0.13032
18:46:04|0.13032
18:46:05|0.13008
18:46:05|0.13008
18:46:06|0.1302
18:46:07|0.1302
18:46:07|0.12983
18:46:08|0.12995
18:46:09|0.1302
18:46:09|0.1302
18:46:10|0.1302
18:46:10|0.13013
18:46:10|0.13013
18:46:11|0.1303
18:46:11|0.1303
18:46:11|0.1303
18:46:12|0.1303
18:46:12|0.1303
18:46:13|0.1303
18:46:13|0.1303
18:46:14|0.13
18:46:14|0.13012
18:46:15|0.13029
18:46:16|0.13061
18:46:17|0.13015
18:46:19|0.13034
18:46:20|0.13013
18:46:21|0.13013
18:46:21|0.13013
18:46:22|0.13013
18:46:23|0.13013
18:46:23|0.13022
18:46:24|0.13
18:46:25|0.13001
18:46:26|0.13003
18:46:27|0.13004
18:46:28|0.12982
18:46:29|0.13002
18:46:31|0.12964
18:46:31|0.12943
18:46:32|0.12961
18:46:33|0.12926
18:46:34|0.12918
18:46:35|0.12925
18:46:36|0.12969
18:46:37|0.1296
18:46:39|0.12954
18:46:39|0.12907
18:46:40|0.12893
18:46:41|0.12893
18:46:41|0.12902
18:46:43|0.12875
18:46:44|0.12906
18:46:46|0.12875
18:46:46|0.12897
18:46:46|0.12897
18:46:47|0.12897
18:46:48|0.12893
18:46:48|0.12897
18:46:49|0.12897
18:46:50|0.12902
18:46:51|0.12896
18:46:51|0.12901
18:46:52|0.12884
18:46:53|0.12884
18:46:53|0.12889
18:46:54|0.12889
18:46:55|0.12876
18:46:55|0.12877
18:46:56|0.12877
18:46:57|0.12875
18:46:58|0.12876
18:46:58|0.12876
18:46:59|0.12884
18:46:59|0.1286
18:47:00|0.12857
18:47:01|0.12871
18:47:01|0.12871
18:47:02|0.12871
18:47:03|0.12847
18:47:04|0.12847
18:47:05|0.12842
18:47:05|0.12858
18:47:06|0.12854
18:47:06|0.12854
18:47:07|0.12854
18:47:08|0.12846
18:47:10|0.12841
18:47:11|0.12867
18:47:11|0.12875
18:47:12|0.12875
18:47:12|0.12872
18:47:13|0.12843
18:47:15|0.12825
18:47:17|0.12836
18:47:17|0.12837
18:47:18|0.12833
18:47:19|0.12811
18:47:20|0.12811
18:47:20|0.12834
18:47:21|0.12803
18:47:22|0.12815
18:47:22|0.12801
18:47:23|0.12801
18:47:24|0.12801
18:47:24|0.1282
18:47:25|0.12804
18:47:26|0.12804
18:47:27|0.12827
18:47:28|0.1281
18:47:28|0.12833
18:47:29|0.12837
18:47:30|0.12836
18:47:30|0.12821
18:47:31|0.12821
18:47:32|0.12821
18:47:33|0.12829
18:47:34|0.12839
18:47:35|0.12839
18:47:36|0.1286
18:47:37|0.1286
18:47:37|0.12844
18:47:38|0.12844
18:47:38|0.12862
18:47:39|0.1286
18:47:40|0.12842
18:47:40|0.12843
18:47:41|0.12871
18:47:42|0.12871
18:47:42|0.12857
18:47:43|0.12857
18:47:43|0.12857
18:47:44|0.12848
18:47:44|0.12848
18:47:45|0.12871
18:47:46|0.12904
18:47:47|0.12857
18:47:48|0.12902
18:47:49|0.1287
18:47:49|0.12856
18:47:49|0.12856
18:47:50|0.12901
18:47:51|0.12901
18:47:51|0.12905
18:47:52|0.12874
18:47:52|0.12874
18:47:53|0.12905
18:47:54|0.12905
18:47:55|0.12905
18:47:56|0.12905
18:47:56|0.12909
18:47:57|0.12909
18:47:58|0.12915
18:47:59|0.12915
18:47:59|0.12906
18:48:00|0.12906
18:48:01|0.12906
18:48:02|0.12906
18:48:03|0.12909
18:48:04|0.12909
18:48:04|0.12909
18:48:05|0.12928
18:48:06|0.1291
18:48:07|0.12924
18:48:07|0.12924
18:48:09|0.12928
18:48:11|0.12907
18:48:12|0.12925
18:48:13|0.12925
18:48:14|0.12924
18:48:15|0.12924
18:48:16|0.12928
18:48:18|0.12939
18:48:19|0.12924
18:48:19|0.12949
18:48:20|0.12949
18:48:21|0.12949
18:48:21|0.12939
18:48:23|0.12947
18:48:23|0.12945
18:48:25|0.12945
18:48:26|0.12953
18:48:27|0.12956
18:48:28|0.12956
18:48:29|0.12956
18:48:30|0.12937
18:48:31|0.12937
18:48:32|0.12956
18:48:33|0.12956
18:48:34|0.12945
18:48:35|0.1296
18:48:36|0.12978
18:48:37|0.12988
18:48:37|0.12988
18:48:38|0.12988
18:48:40|0.12996
18:48:40|0.12947
18:48:42|0.12994
18:48:43|0.12966
18:48:44|0.12994
18:48:45|0.12999
18:48:46|0.13029
18:48:46|0.13033
18:48:47|0.13033
18:48:47|0.13011
18:48:48|0.12988
18:48:49|0.13038
18:48:50|0.13038
18:48:51|0.13001
18:48:51|0.13034
18:48:52|0.13015
18:48:53|0.13019
18:48:53|0.13024
18:48:54|0.13024
18:48:54|0.13016
18:48:55|0.13016
18:48:56|0.13037
18:48:56|0.12989
18:48:57|0.12989
18:48:58|0.13031
18:48:59|0.13019
18:48:59|0.13019
18:49:00|0.13019
18:49:00|0.13019
18:49:01|0.13019
18:49:02|0.13019
18:49:03|0.1307
18:49:04|0.13036
18:49:05|0.13002
18:49:05|0.13002
18:49:06|0.13018
18:49:06|0.13018
18:49:07|0.13
18:49:07|0.13
18:49:08|0.13016
18:49:09|0.13016
18:49:11|0.13038
18:49:11|0.13019
18:49:13|0.13026
18:49:14|0.13019
18:49:15|0.13019
18:49:16|0.13019
18:49:18|0.13008
18:49:19|0.13005
18:49:20|0.13027
18:49:21|0.13029
18:49:21|0.13036
18:49:22|0.13036
18:49:23|0.13013
18:49:24|0.13
18:49:26|0.13029
18:49:26|0.13022
18:49:27|0.13007
18:49:29|0.13007
18:49:29|0.13007
18:49:30|0.13007
18:49:31|0.13007
18:49:32|0.13006
18:49:33|0.13037
18:49:34|0.13037
18:49:35|0.13025
18:49:35|0.12989
18:49:36|0.12989
18:49:37|0.12996
18:49:37|0.12995
18:49:39|0.12995
18:49:40|0.12974
18:49:40|0.12987
18:49:41|0.12994
18:49:42|0.1299
18:49:42|0.12972
18:49:43|0.12972
18:49:43|0.12972
18:49:44|0.1296
18:49:46|0.12958
18:49:47|0.12946
18:49:48|0.12927
18:49:48|0.12924
18:49:49|0.12932
18:49:50|0.12909
18:49:51|0.1294
18:49:51|0.12926
18:49:52|0.12926
18:49:52|0.12924
18:49:53|0.12924
18:49:54|0.12924
18:49:55|0.12931
18:49:55|0.12936
18:49:56|0.12936
18:49:56|0.12936
18:49:57|0.12936
18:49:58|0.12935
18:49:59|0.1294
18:49:59|0.1294
18:50:00|0.12932
18:50:00|0.12932
18:50:01|0.12932
18:50:02|0.12938
18:50:02|0.12937
18:50:03|0.12935
18:50:03|0.12935
18:50:04|0.12935
18:50:05|0.12935
18:50:06|0.12938
18:50:06|0.12935
18:50:07|0.12935
18:50:07|0.12935
18:50:09|0.12944
18:50:10|0.12935
18:50:11|0.12947
18:50:13|0.12947
18:50:15|0.12945
18:50:16|0.12969
18:50:17|0.12983
18:50:18|0.12955
18:50:19|0.12953
18:50:20|0.12954
18:50:21|0.12978
18:50:23|0.12988
18:50:24|0.12983
18:50:25|0.12984
18:50:26|0.12976
18:50:27|0.12988
18:50:28|0.12984
18:50:29|0.13
18:50:30|0.13
18:50:31|0.13004
18:50:31|0.13009
18:50:33|0.13009
18:50:34|0.13024
18:50:35|0.13013
18:50:36|0.13013
18:50:36|0.13013
18:50:37|0.13018
18:50:38|0.13038
18:50:38|0.13038
18:50:39|0.13019
18:50:40|0.13018
18:50:41|0.13018
18:50:42|0.13018
18:50:42|0.13025
18:50:44|0.13039
18:50:46|0.13039
18:50:46|0.13039
18:50:47|0.13039
18:50:48|0.13039
18:50:49|0.13056
18:50:49|0.13059
18:50:50|0.13059
18:50:51|0.13059
18:50:51|0.13069
18:50:52|0.13075
18:50:53|0.13081
18:50:53|0.13087
18:50:54|0.13081
18:50:54|0.13099
18:50:56|0.13102
18:50:57|0.13101
18:50:57|0.13115
18:50:58|0.1313
18:50:59|0.1313
18:51:00|0.131
18:51:01|0.13102
18:51:02|0.13102
18:51:02|0.13129
18:51:03|0.13129
18:51:04|0.13109
18:51:04|0.13127
18:51:05|0.13127
18:51:05|0.13123
18:51:06|0.13121
18:51:07|0.13131
18:51:07|0.1312
18:51:08|0.13106
18:51:09|0.13084
18:51:10|0.13098
18:51:10|0.13114
18:51:11|0.13114
18:51:12|0.13045
18:51:14|0.13018
18:51:16|0.13058
18:51:17|0.13023
18:51:18|0.13018
18:51:19|0.1301
18:51:20|0.13039
18:51:20|0.13033
18:51:22|0.13052
18:51:24|0.13034
18:51:24|0.13043
18:51:25|0.13054
18:51:26|0.13068
18:51:27|0.13089
18:51:27|0.13089
18:51:28|0.13075
18:51:28|0.13061
18:51:29|0.13061
18:51:30|0.13086
18:51:31|0.13068
18:51:32|0.13068
18:51:33|0.13085
18:51:33|0.1309
18:51:35|0.13085
18:51:35|0.13089
18:51:36|0.1309
18:51:37|0.13106
18:51:38|0.13106
18:51:38|0.13106
18:51:39|0.13106
18:51:39|0.13106
18:51:40|0.13106
18:51:41|0.13106
18:51:42|0.13106
18:51:43|0.13094
18:51:44|0.13106
18:51:44|0.13132
18:51:45|0.13136
18:51:46|0.13139
18:51:46|0.13146
18:51:47|0.13174
18:51:48|0.13173
18:51:49|0.13173
18:51:49|0.13187
18:51:50|0.13131
18:51:51|0.13171
18:51:52|0.1313
18:51:52|0.13186
18:51:53|0.13161
18:51:54|0.13187
18:51:54|0.13193
18:51:55|0.13167
18:51:57|0.13194
18:51:58|0.13176
18:51:58|0.13214
18:51:59|0.13211
18:52:00|0.13211
18:52:01|0.132
18:52:02|0.13206
18:52:02|0.13221
18:52:03|0.13207
18:52:04|0.13209
18:52:04|0.13208
18:52:05|0.13222
18:52:06|0.13179
18:52:06|0.13237
18:52:07|0.13237
18:52:08|0.13245
18:52:08|0.13236
18:52:09|0.13224
18:52:09|0.13224
18:52:10|0.13224
18:52:11|0.13256
18:52:11|0.13256
18:52:12|0.1324
18:52:14|0.13262
18:52:14|0.13263
18:52:16|0.13259
18:52:17|0.13289
18:52:18|0.1328
18:52:19|0.133
18:52:19|0.133
18:52:20|0.133
18:52:22|0.13306
18:52:23|0.13313
18:52:24|0.13313
18:52:25|0.1333
18:52:25|0.13317
18:52:26|0.13337
18:52:27|0.13332
18:52:28|0.13311
18:52:28|0.13273
18:52:30|0.13262
18:52:30|0.13262
18:52:32|0.13256
18:52:32|0.13253
18:52:33|0.13253
18:52:34|0.13246
18:52:35|0.13326
18:52:35|0.13319
18:52:36|0.13287
18:52:37|0.13261
18:52:38|0.1329
18:52:38|0.1329
18:52:39|0.13295
18:52:39|0.13297
18:52:40|0.1332
18:52:41|0.13331
18:52:41|0.1334
18:52:43|0.13337
18:52:44|0.13319
18:52:45|0.13276
18:52:46|0.13348
18:52:46|0.13342
18:52:47|0.13341
18:52:49|0.13342
18:52:49|0.13306
18:52:50|0.13335
18:52:51|0.13316
18:52:51|0.13269
18:52:52|0.13263
18:52:53|0.13282
18:52:54|0.13275
18:52:54|0.13261
18:52:55|0.13271
18:52:56|0.13288
18:52:56|0.13273
18:52:57|0.13245
18:52:58|0.13291
18:52:59|0.13287
18:53:00|0.13285
18:53:00|0.13285
18:53:01|0.13261
18:53:02|0.13276
18:53:03|0.13277
18:53:04|0.13245
18:53:05|0.13278
18:53:06|0.13278
18:53:07|0.13278
18:53:08|0.13329
18:53:09|0.13302
18:53:10|0.13302
18:53:11|0.13318
18:53:12|0.13287
18:53:12|0.13295
18:53:14|0.13302
18:53:14|0.133
18:53:16|0.13321
18:53:17|0.13327
18:53:19|0.13328
18:53:21|0.13319
18:53:21|0.13332
18:53:23|0.13344
18:53:23|0.13296
18:53:24|0.13313
18:53:25|0.13314
18:53:25|0.13295
18:53:26|0.13276
18:53:27|0.13254
18:53:27|0.13291
18:53:28|0.13291
18:53:30|0.13317
18:53:30|0.13261
18:53:31|0.13271
18:53:32|0.13266
18:53:33|0.13286
18:53:34|0.13254
18:53:35|0.13252
18:53:36|0.1325
18:53:37|0.13233
18:53:38|0.13245
18:53:39|0.13242
18:53:40|0.13244
18:53:41|0.13227
18:53:42|0.1324
18:53:43|0.13208
18:53:44|0.13213
18:53:45|0.13185
18:53:46|0.13178
18:53:47|0.13178
18:53:47|0.13182
18:53:48|0.13182
18:53:49|0.13209
18:53:49|0.13178
18:53:50|0.13181
18:53:51|0.13191
18:53:52|0.13191
18:53:52|0.13191
18:53:53|0.13191
18:53:53|0.13193
18:53:55|0.132
18:53:55|0.13167
18:53:56|0.1318
18:53:57|0.13157
18:53:57|0.13157
18:53:58|0.13157
18:53:59|0.13158
18:53:59|0.13173
18:54:00|0.13155
18:54:01|0.13138
18:54:01|0.13141
18:54:02|0.13136
18:54:02|0.13149
18:54:03|0.1315
18:54:04|0.1315
18:54:05|0.1315
18:54:05|0.13149
18:54:06|0.13149
18:54:07|0.1315
18:54:08|0.13169
18:54:08|0.13173
18:54:09|0.13175
18:54:10|0.13179
18:54:10|0.13149
18:54:11|0.13149
18:54:13|0.13163
18:54:13|0.13201
18:54:15|0.13224
18:54:17|0.13222
18:54:17|0.13232
18:54:18|0.132
18:54:19|0.13203
18:54:21|0.13197
18:54:22|0.13225
18:54:22|0.13243
18:54:24|0.13224
18:54:25|0.13214
18:54:26|0.13232
18:54:27|0.13242
18:54:28|0.13264
18:54:30|0.13264
18:54:30|0.13264
18:54:31|0.13264
18:54:32|0.13279
18:54:32|0.13289
18:54:33|0.13289
18:54:33|0.13303
18:54:34|0.13285
18:54:36|0.13316
18:54:37|0.13336
18:54:38|0.13335
18:54:39|0.13278
18:54:40|0.1332
18:54:41|0.1332
18:54:41|0.13328
18:54:42|0.1332
18:54:44|0.13321
18:54:44|0.13297
18:54:45|0.13297
18:54:46|0.13319
18:54:47|0.1333
18:54:48|0.1331
18:54:48|0.13346
18:54:49|0.13346
18:54:49|0.13321
18:54:51|0.13348
18:54:51|0.13328
18:54:53|0.1333
18:54:53|0.1333
18:54:54|0.1333
18:54:55|0.13333
18:54:55|0.1333
18:54:56|0.1333
18:54:57|0.1333
18:54:58|0.13303
18:54:58|0.13303
18:54:59|0.13279
18:54:59|0.13346
18:55:00|0.13343
18:55:01|0.1335
18:55:02|0.13394
18:55:03|0.13376
18:55:04|0.13359
18:55:04|0.13385
18:55:05|0.13346
18:55:06|0.13386
18:55:08|0.13383
18:55:08|0.13403
18:55:09|0.13396
18:55:10|0.13406
18:55:11|0.1342
18:55:11|0.13413
18:55:13|0.134
18:55:13|0.134
18:55:14|0.13415
18:55:15|0.13407
18:55:16|0.13403
18:55:16|0.13394
18:55:17|0.13397
18:55:18|0.13371
18:55:18|0.13374
18:55:19|0.13376
18:55:19|0.13371
18:55:20|0.13368
18:55:20|0.13356
18:55:21|0.13351
18:55:22|0.1335
18:55:22|0.13346
18:55:23|0.13341
18:55:23|0.13338
18:55:24|0.13359
18:55:25|0.1333
18:55:26|0.13345
18:55:27|0.13337
18:55:28|0.13303
18:55:29|0.13296
18:55:29|0.13326
18:55:30|0.13294
18:55:32|0.13301
18:55:32|0.13301
18:55:33|0.13301
18:55:34|0.13275
18:55:34|0.13294
18:55:35|0.13295
18:55:35|0.13284
18:55:36|0.1326
18:55:37|0.1326
18:55:38|0.13297
18:55:38|0.13339
18:55:39|0.13343
18:55:40|0.13309
18:55:40|0.1334
18:55:41|0.1336
18:55:42|0.1336
18:55:43|0.13358
18:55:44|0.13358
18:55:44|0.13388
18:55:45|0.13388
18:55:47|0.13401
18:55:48|0.13367
18:55:48|0.13367
18:55:49|0.13367
18:55:49|0.13367
18:55:50|0.13394
18:55:51|0.13394
18:55:52|0.1342
18:55:52|0.13397
18:55:53|0.1342
18:55:54|0.13409
18:55:54|0.1342
18:55:55|0.13416
18:55:56|0.1342
18:55:56|0.13406
18:55:56|0.13406
18:55:57|0.13387
18:55:58|0.13418
18:55:58|0.1342
18:55:59|0.1342
18:55:59|0.1342
18:56:00|0.1342
18:56:00|0.1342
18:56:01|0.13405
18:56:01|0.13406
18:56:01|0.13406
18:56:02|0.13406
18:56:02|0.13367
18:56:03|0.13417
18:56:03|0.13392
18:56:04|0.13369
18:56:04|0.13373
18:56:05|0.13373
18:56:05|0.13368
18:56:06|0.13368
18:56:06|0.13397
18:56:07|0.13397
18:56:08|0.134
18:56:08|0.134
18:56:09|0.13413
18:56:10|0.13382
18:56:10|0.13382
18:56:11|0.13416
18:56:12|0.13415
18:56:14|0.13416
18:56:14|0.13419
18:56:15|0.13408
18:56:15|0.13412
18:56:16|0.13405
18:56:17|0.13418
18:56:18|0.13403
18:56:18|0.1341
18:56:18|0.13417
18:56:19|0.13417
18:56:19|0.13417
18:56:20|0.1342
18:56:20|0.1342
18:56:21|0.1342
18:56:21|0.1342
18:56:22|0.1342
18:56:22|0.13419
18:56:23|0.1342
18:56:23|0.1342
18:56:24|0.1342
18:56:25|0.13409
18:56:27|0.1342
18:56:28|0.1342
18:56:30|0.13401
18:56:31|0.13385
18:56:31|0.13349
18:56:32|0.13406
18:56:32|0.13413
18:56:33|0.13413
18:56:34|0.13415
18:56:34|0.13376
18:56:35|0.13376
18:56:37|0.13411
18:56:37|0.13383
18:56:38|0.13383
18:56:39|0.13383
18:56:39|0.13383
18:56:40|0.13415
18:56:41|0.13396
18:56:42|0.1342
18:56:43|0.13408
18:56:44|0.1342
18:56:44|0.1342
18:56:45|0.1342
18:56:46|0.1342
18:56:46|0.13479
18:56:47|0.13452
18:56:48|0.13471
18:56:48|0.13471
18:56:50|0.13498
18:56:50|0.13479
18:56:51|0.13428
18:56:52|0.13448
18:56:52|0.13437
18:56:54|0.13465
18:56:54|0.13472
18:56:55|0.13474
18:56:57|0.13484
18:56:57|0.1345
18:56:58|0.1345
18:56:59|0.1347
18:57:00|0.13468
18:57:01|0.13466
18:57:01|0.13463
18:57:02|0.13463
18:57:03|0.13489
18:57:04|0.13454
18:57:04|0.13489
18:57:06|0.1346
18:57:07|0.13495
18:57:07|0.13499
18:57:08|0.135
18:57:09|0.13499
18:57:09|0.13499
18:57:10|0.1347
18:57:11|0.13461
18:57:11|0.13488
18:57:12|0.13488
18:57:12|0.135
18:57:13|0.13488
18:57:14|0.13499
18:57:14|0.135
18:57:15|0.1349
18:57:16|0.13485
18:57:16|0.1349
18:57:17|0.13496
18:57:17|0.13496
18:57:18|0.13494
18:57:19|0.13491
18:57:19|0.135
18:57:20|0.135
18:57:20|0.135
18:57:21|0.1347
18:57:22|0.13469
18:57:22|0.13468
18:57:22|0.13498
18:57:23|0.13498
18:57:23|0.13468
18:57:24|0.13498
18:57:25|0.13498
18:57:25|0.13496
18:57:26|0.13498
18:57:27|0.13469
18:57:29|0.135
18:57:29|0.13498
18:57:30|0.13499
18:57:32|0.135
18:57:33|0.135
18:57:34|0.135
18:57:35|0.135
18:57:37|0.135
18:57:37|0.135
18:57:39|0.13497
18:57:41|0.135
18:57:41|0.1349
18:57:42|0.135
18:57:43|0.13497
18:57:44|0.135
18:57:44|0.13492
18:57:45|0.13493
18:57:45|0.135
18:57:46|0.13491
18:57:46|0.13491
18:57:46|0.13491
18:57:47|0.13478
18:57:47|0.13493
18:57:48|0.1348
18:57:49|0.135
18:57:49|0.135
18:57:50|0.135
18:57:51|0.13499
18:57:51|0.13499
18:57:51|0.13491
18:57:52|0.135
18:57:53|0.135
18:57:54|0.135
18:57:54|0.135
18:57:55|0.13493
18:57:55|0.135
18:57:56|0.135
18:57:56|0.135
18:57:57|0.13499
18:57:57|0.13499
18:57:58|0.1349
18:57:59|0.135
18:58:00|0.135
18:58:01|0.135
18:58:02|0.135
18:58:02|0.13499
18:58:03|0.13482
18:58:03|0.13472
18:58:03|0.13451
18:58:04|0.13439
18:58:05|0.13457
18:58:06|0.13443
18:58:07|0.13395
18:58:08|0.13395
18:58:09|0.13412
18:58:10|0.13405
18:58:11|0.13375
18:58:11|0.13392
18:58:12|0.13386
18:58:12|0.13418
18:58:13|0.13397
18:58:13|0.13373
18:58:14|0.13393
18:58:14|0.13376
18:58:15|0.13375
18:58:16|0.13375
18:58:16|0.1339
18:58:17|0.13371
18:58:18|0.13371
18:58:18|0.13371
18:58:19|0.1339
18:58:20|0.13371
18:58:21|0.13363
18:58:22|0.13361
18:58:23|0.13375
18:58:24|0.13381
18:58:25|0.13358
18:58:25|0.13362
18:58:25|0.13361
18:58:26|0.13351
18:58:27|0.13351
18:58:28|0.13383
18:58:30|0.1341
18:58:31|0.13407
18:58:32|0.13401
18:58:33|0.13428
18:58:34|0.13432
18:58:35|0.13433
18:58:36|0.13433
18:58:37|0.13447
18:58:37|0.13447
18:58:38|0.13447
18:58:38|0.13447
18:58:39|0.1345
18:58:40|0.13428
18:58:40|0.13447
18:58:41|0.13443
18:58:42|0.13453
18:58:42|0.13434
18:58:43|0.13437
18:58:43|0.13437
18:58:45|0.1345
18:58:46|0.13463
18:58:47|0.13423
18:58:49|0.13444
18:58:49|0.13451
18:58:50|0.13462
18:58:50|0.13418
18:58:51|0.13447
18:58:51|0.13447
18:58:52|0.13438
18:58:53|0.13446
18:58:53|0.13445
18:58:54|0.1342
18:58:55|0.13401
18:58:56|0.13448
18:58:57|0.13434
18:58:57|0.13423
18:58:59|0.13423
18:58:59|0.13442
18:59:00|0.13442
18:59:00|0.13434
18:59:01|0.13434
18:59:02|0.13455
18:59:04|0.13464
18:59:05|0.13464
18:59:06|0.1347
18:59:06|0.13474
18:59:07|0.13474
18:59:08|0.13457
18:59:09|0.13457
18:59:10|0.13474
18:59:11|0.13466
18:59:11|0.13464
18:59:11|0.13464
18:59:12|0.13476
18:59:13|0.13458
18:59:14|0.13473
18:59:14|0.13473
18:59:15|0.13473
18:59:16|0.13474
18:59:17|0.13474
18:59:17|0.13464
18:59:17|0.1346
18:59:18|0.13473
18:59:19|0.13474
18:59:20|0.13474
18:59:20|0.13455
18:59:20|0.13455
18:59:21|0.13455
18:59:21|0.13455
18:59:22|0.13451
18:59:23|0.13471
18:59:23|0.13451
18:59:24|0.13499
18:59:24|0.13455
18:59:25|0.13475
18:59:26|0.13455
18:59:26|0.1347
18:59:27|0.13455
18:59:27|0.13455
18:59:27|0.1347
18:59:28|0.1347
18:59:29|0.13455
18:59:31|0.1348
18:59:32|0.1348
18:59:32|0.13489
18:59:33|0.13489
18:59:34|0.13471
18:59:34|0.13471
18:59:35|0.1347
18:59:36|0.13471
18:59:36|0.13487
18:59:37|0.13487
18:59:38|0.1347
18:59:38|0.1347
18:59:40|0.1347
18:59:41|0.13487
18:59:41|0.13487
18:59:42|0.13479
18:59:43|0.13479
18:59:44|0.13499
18:59:44|0.135
18:59:45|0.13499
18:59:46|0.13492
18:59:46|0.13492
18:59:47|0.13492
18:59:48|0.13493
18:59:48|0.13489
18:59:48|0.13475
18:59:50|0.13497
18:59:51|0.13496
18:59:52|0.13474
18:59:53|0.13494
18:59:53|0.13488
18:59:55|0.1348
18:59:56|0.13481
18:59:56|0.13481
18:59:57|0.13474
18:59:58|0.13483
18:59:58|0.1347
18:59:58|0.13482
18:59:59|0.13438
18:59:59|0.13438
19:00:00|0.13438
19:00:01|0.13437
19:00:02|0.13437
19:00:02|0.13445
19:00:03|0.13434
19:00:04|0.13417
19:00:05|0.13415
19:00:07|0.13438
19:00:07|0.13472
19:00:08|0.13472
19:00:08|0.13465
19:00:10|0.1343
19:00:11|0.13456
19:00:12|0.13472
19:00:13|0.13446
19:00:13|0.13491
19:00:14|0.13453
19:00:14|0.13453
19:00:15|0.13453
19:00:16|0.13491
19:00:16|0.13472
19:00:17|0.13452
19:00:18|0.13459
19:00:18|0.1346
19:00:19|0.1346
19:00:20|0.13453
19:00:22|0.1341
19:00:23|0.13422
19:00:25|0.1344
19:00:26|0.1342
19:00:27|0.13432
19:00:28|0.13465
19:00:29|0.13453
19:00:30|0.13414
19:00:31|0.13427
19:00:32|0.1341
19:00:33|0.13465
19:00:34|0.13448
19:00:35|0.13465
19:00:36|0.13465
19:00:38|0.1343
19:00:39|0.13464
19:00:40|0.13461
19:00:41|0.13455
19:00:42|0.13432
19:00:43|0.13451
19:00:44|0.13424
19:00:44|0.13424
19:00:45|0.13451
19:00:46|0.13452
19:00:46|0.13452
19:00:47|0.13451
19:00:48|0.13447
19:00:49|0.13451
19:00:50|0.13438
19:00:51|0.13434
19:00:52|0.13432
19:00:54|0.13439
19:00:54|0.13413
19:00:55|0.13448
19:00:56|0.13403
19:00:57|0.13448
19:00:57|0.13403
19:00:58|0.13403
19:00:59|0.13401
19:01:00|0.13393
19:01:00|0.13391
19:01:01|0.13346
19:01:02|0.13384
19:01:03|0.13392
19:01:04|0.13391
19:01:05|0.13381
19:01:05|0.13394
19:01:06|0.13413
19:01:07|0.13453
19:01:07|0.13463
19:01:08|0.13443
19:01:09|0.13465
19:01:10|0.13464
19:01:11|0.13435
19:01:12|0.13418
19:01:12|0.13453
19:01:13|0.13459
19:01:14|0.13452
19:01:15|0.13466
19:01:15|0.13455
19:01:16|0.13455
19:01:16|0.13419
19:01:17|0.13419
19:01:18|0.1349
19:01:19|0.1348
19:01:20|0.1348
19:01:20|0.13432
19:01:21|0.13432
19:01:22|0.13456
19:01:24|0.13462
19:01:25|0.13442
19:01:26|0.1344
19:01:27|0.1345
19:01:28|0.13458
19:01:29|0.13452
19:01:30|0.13452
19:01:32|0.13454
19:01:32|0.13421
19:01:33|0.13406
19:01:34|0.13437
19:01:35|0.13412
19:01:36|0.13406
19:01:36|0.13408
19:01:37|0.13408
19:01:38|0.13367
19:01:39|0.13372
19:01:40|0.13374
19:01:41|0.13368
19:01:41|0.13366
19:01:42|0.13361
19:01:43|0.13365
19:01:43|0.13359
19:01:44|0.13344
19:01:45|0.13319
19:01:45|0.13329
19:01:46|0.13329
19:01:46|0.13323
19:01:48|0.133
19:01:50|0.13314
19:01:50|0.13306
19:01:51|0.133
19:01:52|0.13332
19:01:53|0.1332
19:01:54|0.13288
19:01:54|0.13291
19:01:56|0.13295
19:01:56|0.13337
19:01:58|0.13334
19:01:59|0.13337
19:02:00|0.13356
19:02:00|0.13364
19:02:01|0.13346
19:02:02|0.13341
19:02:03|0.1334
19:02:04|0.13378
19:02:04|0.13322
19:02:05|0.13322
19:02:06|0.13322
19:02:06|0.13377
19:02:07|0.13377
19:02:08|0.13336
19:02:08|0.13346
19:02:09|0.13307
19:02:10|0.13322
19:02:12|0.13321
19:02:13|0.13359
19:02:13|0.13359
19:02:14|0.13344
19:02:15|0.13359
19:02:15|0.13359
19:02:16|0.13359
19:02:17|0.13363
19:02:18|0.13383
19:02:19|0.13384
19:02:19|0.13384
19:02:20|0.13411
19:02:20|0.13411
19:02:21|0.13394
19:02:22|0.13391
19:02:22|0.13374
19:02:23|0.13374
19:02:23|0.13374
19:02:24|0.13383
19:02:25|0.13383
19:02:25|0.13388
19:02:26|0.13386
19:02:27|0.13399
19:02:28|0.13427
19:02:28|0.13399
19:02:28|0.13399
19:02:29|0.13399
19:02:30|0.13406
19:02:31|0.13431
19:02:31|0.1341
19:02:32|0.1341
19:02:32|0.13425
19:02:33|0.13425
19:02:34|0.13341
19:02:35|0.13321
19:02:35|0.13392
19:02:36|0.13392
19:02:36|0.13375
19:02:37|0.1336
19:02:38|0.13333
19:02:39|0.13351
19:02:40|0.13334
19:02:40|0.13342
19:02:40|0.13342
19:02:41|0.13335
19:02:42|0.13304
19:02:42|0.13313
19:02:43|0.13303
19:02:44|0.13303
19:02:44|0.13278
19:02:45|0.13302
19:02:46|0.13286
19:02:46|0.13305
19:02:47|0.13308
19:02:47|0.13286
19:02:48|0.133
19:02:48|0.13311
19:02:49|0.13309
19:02:49|0.13319
19:02:51|0.13303
19:02:52|0.1331
19:02:52|0.1331
19:02:53|0.1331
19:02:54|0.13282
19:02:55|0.13305
19:02:55|0.13303
19:02:56|0.13303
19:02:57|0.13304
19:02:57|0.13304
19:02:58|0.13322
19:02:59|0.13305
19:02:59|0.13303
19:03:00|0.13345
19:03:01|0.13385
19:03:01|0.13388
19:03:02|0.13409
19:03:03|0.13362
19:03:03|0.13398
19:03:04|0.13383
19:03:04|0.134
19:03:05|0.134
19:03:05|0.134
19:03:06|0.134
19:03:06|0.134
19:03:07|0.134
19:03:07|0.13422
19:03:08|0.13421
19:03:09|0.13421
19:03:09|0.13422
19:03:10|0.13441
19:03:10|0.13434
19:03:11|0.13437
19:03:12|0.13417
19:03:12|0.1344
19:03:12|0.1344
19:03:13|0.1344
19:03:14|0.1344
19:03:14|0.13396
19:03:15|0.13404
19:03:16|0.13383
19:03:17|0.13383
19:03:17|0.13371
19:03:17|0.13361
19:03:18|0.13361
19:03:19|0.13379
19:03:19|0.13379
19:03:20|0.134
19:03:22|0.13346
19:03:22|0.13346
19:03:23|0.13326
19:03:25|0.13312
19:03:25|0.13343
19:03:26|0.13314
19:03:27|0.13312
19:03:27|0.13312
19:03:28|0.13311
19:03:29|0.13337
19:03:29|0.13337
19:03:30|0.13304
19:03:30|0.13284
19:03:32|0.13285
19:03:32|0.13267
19:03:33|0.13284
19:03:34|0.13283
19:03:34|0.13306
19:03:35|0.13294
19:03:36|0.13294
19:03:36|0.13276
19:03:37|0.13268
19:03:38|0.13288
19:03:38|0.133
19:03:39|0.13268
19:03:40|0.13268
19:03:40|0.13298
19:03:41|0.13309
19:03:42|0.13359
19:03:42|0.13359
19:03:43|0.13324
19:03:43|0.13324
19:03:44|0.13358
19:03:45|0.13272
19:03:45|0.13272
19:03:46|0.13332
19:03:46|0.13332
19:03:47|0.13332
19:03:47|0.13354
19:03:47|0.1331
19:03:48|0.1331
19:03:49|0.1331
19:03:49|0.1331
19:03:50|0.13356
19:03:51|0.13356
19:03:52|0.13359
19:03:52|0.13354
19:03:54|0.13319
19:03:55|0.13319
19:03:55|0.13332
19:03:56|0.13331
19:03:57|0.13331
19:03:57|0.13332
19:03:59|0.13337
19:03:59|0.13337
19:04:00|0.13337
19:04:00|0.13358
19:04:01|0.13341
19:04:02|0.13341
19:04:02|0.13364
19:04:03|0.13364
19:04:04|0.13351
19:04:05|0.13342
19:04:05|0.13364
19:04:06|0.13366
19:04:07|0.13344
19:04:07|0.13364
19:04:08|0.13344
19:04:08|0.13344
19:04:09|0.13344
19:04:09|0.13333
19:04:10|0.13364
19:04:11|0.13353
19:04:12|0.13353
19:04:13|0.13345
19:04:13|0.13345
19:04:14|0.13357
19:04:14|0.13357
19:04:15|0.13351
19:04:15|0.13348
19:04:15|0.13373
19:04:16|0.13373
19:04:17|0.13389
19:04:17|0.13348
19:04:18|0.13348
19:04:19|0.13337
19:04:19|0.13332
19:04:20|0.13368
19:04:20|0.1334
19:04:21|0.13333
19:04:21|0.13324
19:04:23|0.13304
19:04:24|0.13272
19:04:25|0.13273
19:04:25|0.13273
19:04:26|0.13273
19:04:26|0.13272
19:04:27|0.13283
19:04:27|0.13283
19:04:28|0.13284
19:04:28|0.13284
19:04:29|0.133
19:04:29|0.13286
19:04:29|0.13286
19:04:30|0.13286
19:04:31|0.13276
19:04:31|0.13276
19:04:32|0.13277
19:04:32|0.13272
19:04:33|0.13272
19:04:35|0.13272
19:04:36|0.13276
19:04:37|0.13272
19:04:38|0.1325
19:04:38|0.13277
19:04:39|0.13276
19:04:41|0.13297
19:04:41|0.13251
19:04:42|0.13248
19:04:44|0.13245
19:04:46|0.13246
19:04:47|0.13227
19:04:47|0.13241
19:04:47|0.13241
19:04:48|0.13241
19:04:49|0.13241
19:04:49|0.13229
19:04:50|0.13241
19:04:51|0.13222
19:04:51|0.1325
19:04:52|0.1325
19:04:52|0.1325
19:04:53|0.13251
19:04:53|0.13222
19:04:54|0.13249
19:04:56|0.13201
19:04:56|0.13188
19:04:57|0.13202
19:04:58|0.13222
19:04:58|0.13223
19:04:59|0.13223
19:05:00|0.13201
19:05:00|0.13236
19:05:01|0.13236
19:05:02|0.13236
19:05:02|0.13236
19:05:04|0.13239
19:05:05|0.13252
19:05:05|0.13191
19:05:06|0.13239
19:05:07|0.13239
19:05:07|0.13257
19:05:08|0.13257
19:05:08|0.13257
19:05:09|0.13256
19:05:09|0.13256
19:05:10|0.13217
19:05:11|0.13237
19:05:11|0.13238
19:05:13|0.13239
19:05:13|0.13273
19:05:14|0.13274
19:05:15|0.13292
19:05:17|0.13273
19:05:17|0.133
19:05:18|0.133
19:05:19|0.133
19:05:19|0.13295
19:05:20|0.13295
19:05:20|0.13295
19:05:21|0.13295
19:05:21|0.13288
19:05:22|0.13295
19:05:23|0.1326
19:05:23|0.13299
19:05:24|0.13285
19:05:24|0.13277
19:05:25|0.13248
19:05:25|0.13273
19:05:26|0.13273
19:05:26|0.13273
19:05:27|0.13298
19:05:28|0.13262
19:05:29|0.13277
19:05:29|0.13271
19:05:30|0.13271
19:05:31|0.13271
19:05:32|0.13282
19:05:32|0.1328
19:05:33|0.13285
19:05:33|0.13285
19:05:34|0.13278
19:05:34|0.13278
19:05:35|0.13283
19:05:37|0.13264
19:05:38|0.13264
19:05:39|0.13264
19:05:39|0.13271
19:05:41|0.13285
19:05:42|0.13279
19:05:42|0.13234
19:05:43|0.13228
19:05:45|0.13235
19:05:45|0.13251
19:05:46|0.13239
19:05:46|0.13235
19:05:47|0.13235
19:05:47|0.13235
19:05:48|0.13235
19:05:49|0.13221
19:05:49|0.13244
19:05:50|0.13262
19:05:51|0.13244
19:05:51|0.13244
19:05:52|0.13244
19:05:52|0.13239
19:05:53|0.13239
19:05:54|0.13239
19:05:54|0.13239
19:05:55|0.13239
19:05:55|0.13237
19:05:57|0.13241
19:05:58|0.13223
19:05:58|0.1324
19:05:59|0.13239
19:06:00|0.13236
19:06:00|0.13223
19:06:01|0.1319
19:06:01|0.1319
19:06:02|0.1319
19:06:02|0.132
19:06:03|0.13199
19:06:04|0.13181
19:06:04|0.13222
19:06:05|0.13222
19:06:05|0.13181
19:06:06|0.13181
19:06:07|0.13195
19:06:07|0.13195
19:06:08|0.13176
19:06:09|0.13182
19:06:09|0.13181
19:06:10|0.13181
19:06:11|0.13177
19:06:11|0.13163
19:06:12|0.13158
19:06:12|0.13169
19:06:13|0.13169
19:06:14|0.1315
19:06:14|0.13151
19:06:16|0.13118
19:06:16|0.13117
19:06:17|0.13115
19:06:18|0.13154
19:06:19|0.13144
19:06:19|0.13117
19:06:20|0.13117
19:06:21|0.13157
19:06:22|0.13155
19:06:22|0.13148
19:06:22|0.13122
19:06:23|0.13123
19:06:23|0.13123
19:06:24|0.13146
19:06:25|0.13127
19:06:27|0.13128
19:06:27|0.13107
19:06:28|0.13107
19:06:29|0.13122
19:06:31|0.13109
19:06:33|0.13093
19:06:33|0.13109
19:06:34|0.1312
19:06:35|0.13117
19:06:36|0.13117
19:06:37|0.13127
19:06:37|0.13102
19:06:38|0.13082
19:06:39|0.13082
19:06:40|0.13082
19:06:40|0.13116
19:06:41|0.13116
19:06:42|0.13102
19:06:43|0.13102
19:06:43|0.13102
19:06:44|0.131
19:06:45|0.13111
19:06:45|0.13075
19:06:46|0.13075
19:06:47|0.13102
19:06:48|0.13135
19:06:49|0.131
19:06:50|0.13117
19:06:50|0.13117
19:06:51|0.13117
19:06:52|0.13097
19:06:52|0.13097
19:06:53|0.13093
19:06:54|0.13093
19:06:55|0.1311
19:06:56|0.131
19:06:56|0.13099
19:06:57|0.13102
19:06:58|0.13102
19:06:59|0.13102
19:07:00|0.13088
19:07:01|0.13061
19:07:02|0.1309
19:07:02|0.13047
19:07:04|0.13076
19:07:06|0.12947
19:07:07|0.12909
19:07:07|0.12973
19:07:08|0.1297
19:07:09|0.12942
19:07:09|0.12943
19:07:10|0.12943
19:07:11|0.12974
19:07:11|0.12968
19:07:12|0.12977
19:07:12|0.12981
19:07:13|0.12979
19:07:13|0.12979
19:07:15|0.12956
19:07:15|0.12972
19:07:16|0.12958
19:07:17|0.12974
19:07:17|0.12983
19:07:18|0.12983
19:07:19|0.12977
19:07:19|0.12977
19:07:20|0.12977
19:07:20|0.12952
19:07:21|0.12952
19:07:22|0.12913
19:07:22|0.12953
19:07:23|0.1295
19:07:24|0.12902
19:07:25|0.12938
19:07:26|0.12932
19:07:26|0.12908
19:07:27|0.12901
19:07:28|0.12901
19:07:30|0.129
19:07:30|0.12913
19:07:31|0.12897
19:07:32|0.12902
19:07:34|0.12917
19:07:34|0.12903
19:07:35|0.12923
19:07:36|0.12923
19:07:36|0.12923
19:07:37|0.1292
19:07:38|0.12914
19:07:38|0.12914
19:07:39|0.12914
19:07:41|0.129
19:07:41|0.12903
19:07:42|0.129
19:07:42|0.1288
19:07:44|0.12879
19:07:45|0.12881
19:07:46|0.129
19:07:46|0.129
19:07:47|0.129
19:07:48|0.12883
19:07:49|0.12901
19:07:50|0.12901
19:07:50|0.12899
19:07:51|0.12903
19:07:52|0.1291
19:07:53|0.1291
19:07:54|0.1287
19:07:55|0.12871
19:07:55|0.12873
19:07:57|0.129
19:07:57|0.129
19:07:58|0.1291
19:07:59|0.12961
19:08:00|0.12922
19:08:02|0.12924
19:08:02|0.12941
19:08:04|0.1292
19:08:04|0.1296
19:08:05|0.1297
19:08:06|0.1297
19:08:08|0.12974
19:08:09|0.12948
19:08:09|0.12981
19:08:10|0.12985
19:08:10|0.12956
19:08:11|0.12956
19:08:12|0.12955
19:08:12|0.12955
19:08:13|0.12955
19:08:14|0.12969
19:08:15|0.12976
19:08:16|0.12976
19:08:17|0.12976
19:08:17|0.12982
19:08:17|0.12919
19:08:18|0.12919
19:08:19|0.12919
19:08:19|0.12941
19:08:20|0.12974
19:08:21|0.12974
19:08:22|0.12974
19:08:22|0.12926
19:08:22|0.12926
19:08:23|0.12953
19:08:23|0.12953
19:08:25|0.12945
19:08:25|0.12926
19:08:26|0.12941
19:08:26|0.12925
19:08:27|0.12922
19:08:27|0.12939
19:08:29|0.12926
19:08:31|0.12925
19:08:31|0.12939
19:08:32|0.12939
19:08:34|0.12936
19:08:34|0.12936
19:08:35|0.12936
19:08:37|0.12936
19:08:37|0.12943
19:08:38|0.12943
19:08:39|0.12956
19:08:40|0.12956
19:08:40|0.12938
19:08:42|0.12942
19:08:44|0.1296
19:08:45|0.12944
19:08:46|0.12944
19:08:47|0.12956
19:08:48|0.1295
19:08:49|0.12956
19:08:50|0.12965
19:08:50|0.12965
19:08:51|0.12977
19:08:51|0.12977
19:08:52|0.12977
19:08:52|0.12977
19:08:53|0.12982
19:08:54|0.12996
19:08:55|0.12988
19:08:55|0.12997
19:08:56|0.12997
19:08:57|0.12978
19:08:58|0.12997
19:08:59|0.12997
19:09:00|0.12997
19:09:01|0.12975
19:09:02|0.12993
19:09:03|0.12993
19:09:04|0.12958
19:09:05|0.12919
19:09:05|0.12925
19:09:06|0.12948
19:09:06|0.1297
19:09:07|0.12959
19:09:08|0.12962
19:09:09|0.12962
19:09:10|0.12957
19:09:10|0.12957
19:09:12|0.12957
19:09:13|0.12957
19:09:14|0.12957
19:09:16|0.1296
19:09:17|0.1296
19:09:17|0.1296
19:09:18|0.1296
19:09:19|0.1296
19:09:20|0.1296
19:09:20|0.1296
19:09:21|0.1296
19:09:22|0.1296
19:09:23|0.1296
19:09:24|0.1296
19:09:24|0.12967
19:09:25|0.12981
19:09:26|0.12965
19:09:27|0.12965
19:09:28|0.12966
19:09:28|0.12966
19:09:29|0.12966
19:09:30|0.12984
19:09:31|0.12995
19:09:32|0.12968
19:09:33|0.12993
19:09:34|0.12993
19:09:35|0.12972
19:09:36|0.12994
19:09:37|0.12994
19:09:38|0.12997
19:09:38|0.12983
19:09:39|0.12983
19:09:41|0.12983
19:09:42|0.13
19:09:42|0.13
19:09:43|0.13
19:09:45|0.13
19:09:46|0.13
19:09:46|0.13
19:09:48|0.13
19:09:49|0.13008
19:09:49|0.13011
19:09:50|0.13011
19:09:51|0.13009
19:09:52|0.1301
19:09:52|0.1301
19:09:53|0.1301
19:09:53|0.1301
19:09:55|0.1301
19:09:55|0.13011
19:09:56|0.13008
19:09:57|0.13008
19:09:57|0.13008
19:09:58|0.13027
19:09:59|0.13039
19:10:00|0.13039
19:10:01|0.13035
19:10:01|0.13035
19:10:01|0.13035
19:10:02|0.13035
19:10:02|0.13053
19:10:04|0.13047
19:10:05|0.1305
19:10:06|0.13095
19:10:06|0.13095
19:10:07|0.13065
19:10:08|0.13067
19:10:09|0.13067
19:10:09|0.13104
19:10:10|0.13086
19:10:11|0.1309
19:10:12|0.13113
19:10:13|0.13113
19:10:13|0.13097
19:10:14|0.1309
19:10:15|0.13106
19:10:16|0.13106
19:10:17|0.13106
19:10:17|0.13102
19:10:18|0.13106
19:10:18|0.13106
19:10:19|0.13117
19:10:20|0.13117
19:10:20|0.13117
19:10:20|0.13117
19:10:21|0.13117
19:10:22|0.13097
19:10:23|0.13112
19:10:24|0.13111
19:10:24|0.13109
19:10:25|0.1309
19:10:26|0.13084
19:10:26|0.13078
19:10:27|0.13078
19:10:28|0.13056
19:10:28|0.13059
19:10:29|0.13059
19:10:29|0.13059
19:10:30|0.13059
19:10:31|0.13059
19:10:31|0.13036
19:10:32|0.13036
19:10:33|0.13036
19:10:33|0.1304
19:10:34|0.13008
19:10:34|0.13008
19:10:34|0.13027
19:10:35|0.13019
19:10:35|0.13
19:10:36|0.13
19:10:36|0.1301
19:10:36|0.13028
19:10:37|0.13028
19:10:37|0.13003
19:10:38|0.13003
19:10:38|0.13003
19:10:39|0.13004
19:10:41|0.13004
19:10:41|0.13026
19:10:42|0.13
19:10:43|0.13018
19:10:44|0.13018
19:10:44|0.13001
19:10:46|0.13001
19:10:46|0.13001
19:10:47|0.13005
19:10:47|0.13005
19:10:49|0.13
19:10:49|0.13
19:10:51|0.12984
19:10:51|0.13002
19:10:52|0.13002
19:10:52|0.13002
19:10:53|0.13002
19:10:54|0.1298
19:10:56|0.12982
19:10:56|0.12991
19:10:57|0.12991
19:10:57|0.12991
19:10:59|0.12991
19:11:00|0.12982
19:11:00|0.12982
19:11:01|0.12982
19:11:02|0.12999
19:11:03|0.13003
19:11:03|0.13003
19:11:04|0.13002
19:11:05|0.13002
19:11:06|0.13002
19:11:06|0.13
19:11:08|0.13
19:11:09|0.13009
19:11:10|0.13009
19:11:10|0.13009
19:11:11|0.12997
19:11:11|0.12999
19:11:12|0.13014
19:11:14|0.13018
19:11:14|0.13026
19:11:15|0.13026
19:11:15|0.1301
19:11:16|0.1301
19:11:16|0.1301
19:11:17|0.1301
19:11:17|0.1301
19:11:18|0.1301
19:11:19|0.1301
19:11:19|0.13051
19:11:20|0.13014
19:11:20|0.13014
19:11:21|0.13014
19:11:21|0.13014
19:11:22|0.13014
19:11:22|0.13014
19:11:22|0.13014
19:11:23|0.13014
19:11:23|0.13014
19:11:24|0.13014
19:11:25|0.13021
19:11:25|0.13035
19:11:26|0.13042
19:11:26|0.13042
19:11:28|0.13042
19:11:30|0.13029
19:11:31|0.13053
19:11:31|0.13053
19:11:32|0.13053
19:11:32|0.13053
19:11:33|0.13039
19:11:33|0.13039
19:11:34|0.13039
19:11:35|0.13039
19:11:35|0.13039
19:11:36|0.13039
19:11:36|0.13039
19:11:37|0.13033
19:11:37|0.13033
19:11:39|0.13033
19:11:39|0.13027
19:11:40|0.13026
19:11:41|0.13026
19:11:41|0.13026
19:11:42|0.13026
19:11:42|0.13026
19:11:43|0.13026
19:11:44|0.13027
19:11:44|0.13027
19:11:45|0.13038
19:11:46|0.13035
19:11:47|0.13047
19:11:47|0.13047
19:11:47|0.13047
19:11:49|0.13053
19:11:49|0.13053
19:11:50|0.1305
19:11:50|0.1305
19:11:51|0.1305
19:11:52|0.1305
19:11:53|0.13045
19:11:54|0.13045
19:11:55|0.13045
19:11:56|0.1303
19:11:56|0.1303
19:11:57|0.1303
19:11:58|0.1303
19:11:59|0.13025
19:11:59|0.13025
19:12:00|0.13025
19:12:00|0.13025
19:12:01|0.13025
19:12:01|0.13035
19:12:01|0.13035
19:12:02|0.13035
19:12:03|0.13054
19:12:04|0.13054
19:12:05|0.13068
19:12:06|0.13068
19:12:07|0.13068
19:12:08|0.13065
19:12:08|0.13065
19:12:09|0.13065
19:12:10|0.13065
19:12:10|0.13065
19:12:11|0.13086
19:12:11|0.13086
19:12:11|0.13086
19:12:12|0.13086
19:12:12|0.13086
19:12:12|0.13086
19:12:13|0.13086
19:12:15|0.13086
19:12:15|0.13097
19:12:16|0.13079
19:12:16|0.13079
19:12:17|0.13081
19:12:18|0.1307
19:12:18|0.1307
19:12:19|0.1307
19:12:20|0.13089
19:12:21|0.13089
19:12:22|0.13083
19:12:23|0.13114
19:12:24|0.13114
19:12:25|0.13095
19:12:26|0.13114
19:12:27|0.13114
19:12:28|0.13114
19:12:30|0.13114
19:12:30|0.13114
19:12:31|0.13162
19:12:32|0.13171
19:12:33|0.1315
19:12:33|0.13149
19:12:35|0.13162
19:12:35|0.13164
19:12:36|0.13168
19:12:37|0.13178
19:12:37|0.13178
19:12:38|0.13184
19:12:39|0.13164
19:12:39|0.13164
19:12:40|0.13153
19:12:40|0.13153
19:12:41|0.1314
19:12:41|0.13135
19:12:42|0.1315
19:12:43|0.1315
19:12:43|0.13149
19:12:44|0.13149
19:12:44|0.13149
19:12:45|0.13149
19:12:45|0.13168
19:12:46|0.13158
19:12:47|0.13182
19:12:47|0.13187
19:12:48|0.13195
19:12:49|0.13177
19:12:50|0.13196
19:12:50|0.13196
19:12:50|0.13199
19:12:51|0.13199
19:12:52|0.13199
19:12:53|0.13175
19:12:53|0.13195
19:12:54|0.132
19:12:55|0.132
19:12:55|0.132
19:12:56|0.13203
19:12:57|0.13188
19:12:57|0.13188
19:12:58|0.132
19:12:59|0.13199
19:13:00|0.13203
19:13:00|0.13206
19:13:01|0.13206
19:13:02|0.13211
19:13:02|0.13218
19:13:03|0.13229
19:13:04|0.13233
19:13:05|0.13254
19:13:06|0.13279
19:13:06|0.13279
19:13:07|0.13269
19:13:07|0.13269
19:13:08|0.13253
19:13:08|0.13267
19:13:09|0.13287
19:13:09|0.13287
19:13:10|0.13287
19:13:11|0.13287
19:13:12|0.13279
19:13:12|0.13296
19:13:13|0.13296
19:13:13|0.13282
19:13:14|0.1328
19:13:14|0.13287
19:13:14|0.13291
19:13:15|0.13279
19:13:16|0.13297
19:13:16|0.13297
19:13:17|0.1326
19:13:17|0.1326
19:13:18|0.1326
19:13:19|0.13288
19:13:20|0.13286
19:13:21|0.13296
19:13:22|0.133
19:13:23|0.133
19:13:24|0.133
19:13:25|0.13286
19:13:26|0.13287
19:13:27|0.13286
19:13:28|0.13286
19:13:28|0.1329
19:13:29|0.13286
19:13:29|0.13286
19:13:31|0.13285
19:13:31|0.13289
19:13:32|0.13288
19:13:32|0.13289
19:13:33|0.13292
19:13:35|0.13292
19:13:35|0.13289
19:13:36|0.13291
19:13:37|0.13291
19:13:37|0.13288
19:13:37|0.1329
19:13:38|0.13274
19:13:39|0.13289
19:13:39|0.13272
19:13:40|0.13261
19:13:41|0.13268
19:13:41|0.13233
19:13:42|0.1323
19:13:42|0.13236
19:13:43|0.13227
19:13:44|0.1323
19:13:44|0.13221
19:13:45|0.13213
19:13:46|0.13211
19:13:46|0.13213
19:13:47|0.13202
19:13:47|0.1324
19:13:48|0.1324
19:13:49|0.13227
19:13:49|0.13229
19:13:50|0.13229
19:13:50|0.1323
19:13:51|0.1321
19:13:52|0.13209
19:13:53|0.13213
19:13:53|0.13205
19:13:54|0.13199
19:13:54|0.13197
19:13:55|0.13176
19:13:56|0.13152
19:13:57|0.13175
19:13:57|0.13168
19:13:58|0.13169
19:13:58|0.13164
19:13:59|0.13164
19:14:00|0.13153
19:14:01|0.13181
19:14:02|0.13182
19:14:02|0.13182
19:14:02|0.13182
19:14:03|0.13182
19:14:03|0.13182
19:14:04|0.1318
19:14:05|0.1318
19:14:05|0.13178
19:14:06|0.13178
19:14:06|0.13178
19:14:07|0.13151
19:14:07|0.13151
19:14:08|0.13151
19:14:09|0.13157
19:14:10|0.13157
19:14:10|0.13173
19:14:11|0.13148
19:14:11|0.1314
19:14:12|0.13136
19:14:13|0.13151
19:14:13|0.13142
19:14:13|0.13151
19:14:14|0.13151
19:14:14|0.13151
19:14:14|0.13151
19:14:15|0.13128
19:14:16|0.13128
19:14:17|0.13149
19:14:17|0.13129
19:14:18|0.13129
19:14:18|0.13148
19:14:19|0.13129
19:14:20|0.13119
19:14:20|0.13139
19:14:21|0.13139
19:14:22|0.13119
19:14:23|0.13119
19:14:23|0.13119
19:14:24|0.13119
19:14:25|0.13119
19:14:26|0.13119
19:14:27|0.13119
19:14:28|0.13112
19:14:29|0.13168
19:14:29|0.13168
19:14:31|0.13145
19:14:31|0.13153
19:14:33|0.13146
19:14:33|0.13144
19:14:34|0.13142
19:14:35|0.13142
19:14:36|0.13142
19:14:37|0.13142
19:14:38|0.13142
19:14:38|0.13141
19:14:39|0.13141
19:14:40|0.1314
19:14:41|0.1314
19:14:41|0.13145
19:14:42|0.13141
19:14:42|0.13141
19:14:43|0.13125
19:14:43|0.13141
19:14:44|0.13141
19:14:45|0.13141
19:14:45|0.1314
19:14:46|0.1314
19:14:46|0.1314
19:14:47|0.13111
19:14:48|0.13119
19:14:48|0.131
19:14:48|0.131
19:14:49|0.131
19:14:49|0.131
19:14:50|0.13106
19:14:50|0.13106
19:14:51|0.13125
19:14:51|0.13125
19:14:52|0.13125
19:14:53|0.1311
19:14:53|0.13107
19:14:54|0.13107
19:14:54|0.13109
19:14:55|0.1312
19:14:56|0.1312
19:14:56|0.13098
19:14:57|0.13098
19:14:59|0.1309
19:14:59|0.13087
19:15:00|0.13087
19:15:00|0.13087
19:15:01|0.13067
19:15:01|0.13088
19:15:02|0.13088
19:15:02|0.13072
19:15:03|0.13072
19:15:03|0.13122
19:15:04|0.1311
19:15:04|0.13118
19:15:05|0.13118
19:15:06|0.13127
19:15:07|0.13144
19:15:07|0.13136
19:15:09|0.13163
19:15:09|0.13129
19:15:10|0.1312
19:15:11|0.1312
19:15:11|0.1312
19:15:11|0.13144
19:15:12|0.13136
19:15:13|0.13151
19:15:13|0.13151
19:15:14|0.13137
19:15:15|0.13153
19:15:16|0.13153
19:15:17|0.13146
19:15:17|0.13146
19:15:18|0.13146
19:15:19|0.13161
19:15:20|0.13161
19:15:21|0.13163
19:15:21|0.13147
19:15:23|0.13142
19:15:24|0.13142
19:15:25|0.13139
19:15:25|0.13138
19:15:27|0.13129
19:15:28|0.13149
19:15:29|0.13149
19:15:30|0.13143
19:15:31|0.13157
19:15:32|0.13153
19:15:33|0.13152
19:15:33|0.13156
19:15:34|0.13156
19:15:34|0.13137
19:15:35|0.13137
19:15:35|0.13137
19:15:36|0.13137
19:15:36|0.1314
19:15:37|0.13156
19:15:38|0.13152
19:15:38|0.13168
19:15:39|0.13168
19:15:40|0.13168
19:15:40|0.13153
19:15:41|0.13153
19:15:42|0.13162
19:15:42|0.13163
19:15:43|0.13163
19:15:43|0.13163
19:15:44|0.13148
19:15:44|0.13148
19:15:45|0.13148
19:15:45|0.13157
19:15:46|0.13157
19:15:47|0.13157
19:15:47|0.13157
19:15:48|0.13157
19:15:49|0.13164
19:15:49|0.13168
19:15:50|0.1315
19:15:51|0.1315
19:15:51|0.13163
19:15:52|0.13155
19:15:52|0.13155
19:15:53|0.13155
19:15:54|0.13155
19:15:54|0.13155
19:15:55|0.13156
19:15:55|0.13156
19:15:56|0.13157
19:15:56|0.13157
19:15:57|0.13168
19:15:58|0.13168
19:15:58|0.13155
19:15:59|0.13155
19:16:00|0.13169
19:16:00|0.13169
19:16:01|0.13169
19:16:01|0.13169
19:16:02|0.13169
19:16:03|0.13169
19:16:03|0.1318
19:16:03|0.13171
19:16:04|0.13189
19:16:04|0.13189
19:16:05|0.1319
19:16:05|0.13208
19:16:06|0.13229
19:16:07|0.13237
19:16:07|0.13227
19:16:08|0.13265
19:16:08|0.13249
19:16:09|0.13251
19:16:10|0.1325
19:16:10|0.13253
19:16:11|0.13215
19:16:12|0.13253
19:16:13|0.13248
19:16:13|0.13206
19:16:14|0.13206
19:16:15|0.13261
19:16:16|0.13261
19:16:17|0.13272
19:16:17|0.1328
19:16:18|0.13254
19:16:19|0.13254
19:16:19|0.13263
19:16:20|0.13263
19:16:20|0.13278
19:16:21|0.13278
19:16:21|0.133
19:16:22|0.13286
19:16:22|0.133
19:16:23|0.13269
19:16:23|0.13298
19:16:23|0.13298
19:16:24|0.133
19:16:25|0.13282
19:16:25|0.13299
19:16:26|0.13299
19:16:26|0.1329
19:16:27|0.1329
19:16:27|0.13268
19:16:28|0.1325
19:16:28|0.13224
19:16:29|0.13224
19:16:29|0.13224
19:16:30|0.13224
19:16:30|0.13242
19:16:31|0.13242
19:16:32|0.13223
19:16:32|0.13242
19:16:33|0.13239
19:16:33|0.13239
19:16:34|0.13224
19:16:34|0.13224
19:16:35|0.13235
19:16:35|0.13225
19:16:35|0.13224
19:16:36|0.13224
19:16:36|0.13224
19:16:37|0.13224
19:16:37|0.13224
19:16:38|0.13233
19:16:39|0.13223
19:16:39|0.1322
19:16:39|0.1322
19:16:40|0.1322
19:16:41|0.13224
19:16:42|0.13223
19:16:42|0.13223
19:16:42|0.13223
19:16:43|0.13223
19:16:44|0.13208
19:16:44|0.13208
19:16:45|0.13208
19:16:46|0.13208
19:16:47|0.13197
19:16:49|0.13193
19:16:50|0.1319
19:16:51|0.1319
19:16:52|0.13214
19:16:53|0.13214
19:16:54|0.13195
19:16:54|0.1321
19:16:55|0.1321
19:16:56|0.13221
19:16:57|0.13224
19:16:58|0.13224
19:16:59|0.13224
19:17:00|0.13224
19:17:01|0.13224
19:17:02|0.13236
19:17:04|0.13189
19:17:05|0.13189
19:17:06|0.13208
19:17:07|0.13196
19:17:07|0.13193
19:17:08|0.13208
19:17:09|0.13172
19:17:09|0.13172
19:17:10|0.13206
19:17:11|0.13206
19:17:12|0.13175
19:17:13|0.13169
19:17:14|0.13163
19:17:14|0.13163
19:17:15|0.1315
19:17:15|0.13136
19:17:15|0.13129
19:17:16|0.1312
19:17:17|0.13181
19:17:17|0.13158
19:17:18|0.13158
19:17:20|0.13138
19:17:20|0.13167
19:17:21|0.13167
19:17:22|0.13167
19:17:22|0.1315
19:17:23|0.13158
19:17:24|0.13153
19:17:24|0.1313
19:17:25|0.1313
19:17:26|0.13144
19:17:26|0.1314
19:17:27|0.1314
19:17:27|0.1314
19:17:28|0.1314
19:17:29|0.13144
19:17:29|0.13144
19:17:30|0.1314
19:17:30|0.13145
19:17:31|0.13145
19:17:32|0.13149
19:17:34|0.13175
19:17:34|0.13175
19:17:35|0.13175
19:17:37|0.13167
19:17:37|0.13167
19:17:38|0.13167
19:17:39|0.13167
19:17:39|0.13188
19:17:39|0.13188
19:17:40|0.13188
19:17:40|0.13188
19:17:41|0.13188
19:17:41|0.13188
19:17:42|0.13188
19:17:43|0.13188
19:17:44|0.13188
19:17:44|0.13188
19:17:45|0.13204
19:17:45|0.13204
19:17:45|0.13203
19:17:46|0.13222
19:17:48|0.13219
19:17:48|0.13225
19:17:50|0.1323
19:17:51|0.1323
19:17:52|0.1323
19:17:52|0.1323
19:17:54|0.1322
19:17:55|0.1322
19:17:55|0.1322
19:17:56|0.1322
19:17:57|0.13226
19:17:57|0.13243
19:17:58|0.13243
19:17:58|0.13243
19:17:59|0.13225
19:18:00|0.13225
19:18:00|0.1323
19:18:01|0.1323
19:18:02|0.1323
19:18:02|0.1323
19:18:03|0.1323
19:18:03|0.13196
19:18:04|0.13196
19:18:04|0.13196
19:18:05|0.13196
19:18:06|0.13196
19:18:06|0.13213
19:18:07|0.13197
19:18:07|0.13209
19:18:08|0.13209
19:18:09|0.13189
19:18:10|0.13189
19:18:12|0.13201
19:18:12|0.13188
19:18:13|0.13188
19:18:14|0.13212
19:18:16|0.13188
19:18:16|0.13178
19:18:16|0.13161
19:18:17|0.13161
19:18:18|0.13169
19:18:19|0.13147
19:18:20|0.13147
19:18:21|0.13175
19:18:22|0.13157
19:18:22|0.13175
19:18:23|0.13176
19:18:24|0.13176
19:18:24|0.13154
19:18:25|0.1318
19:18:26|0.13192
19:18:27|0.13191
19:18:28|0.13191
19:18:30|0.13198
19:18:30|0.13198
19:18:32|0.13198
19:18:33|0.13182
19:18:33|0.13197
19:18:34|0.13209
19:18:35|0.1321
19:18:35|0.1321
19:18:36|0.1321
19:18:37|0.13226
19:18:38|0.13226
19:18:38|0.13226
19:18:39|0.13212
19:18:40|0.13232
19:18:40|0.13231
19:18:41|0.13231
19:18:42|0.13231
19:18:42|0.13226
19:18:43|0.13226
19:18:44|0.13226
19:18:45|0.13226
19:18:46|0.13192
19:18:47|0.13181
19:18:47|0.13181
19:18:48|0.13191
19:18:49|0.13191
19:18:49|0.13194
19:18:50|0.13215
19:18:51|0.13215
19:18:51|0.13215
19:18:52|0.13215
19:18:53|0.13215
19:18:53|0.13217
19:18:54|0.13217
19:18:55|0.13212
19:18:55|0.13212
19:18:56|0.13202
19:18:57|0.13217
19:18:58|0.13204
19:18:58|0.13206
19:18:59|0.13206
19:19:00|0.133
19:19:00|0.133
19:19:01|0.13246
19:19:01|0.13239
19:19:02|0.13239
19:19:03|0.13213
19:19:04|0.13212
19:19:04|0.13209
19:19:04|0.13209
19:19:05|0.13209
19:19:06|0.13209
19:19:06|0.13192
19:19:07|0.132
19:19:08|0.13203
19:19:08|0.13205
19:19:09|0.13189
19:19:10|0.13192
19:19:10|0.13217
19:19:11|0.13204
19:19:12|0.13207
19:19:12|0.13207
19:19:12|0.13207
19:19:14|0.13205
19:19:14|0.13205
19:19:15|0.13205
19:19:15|0.13205
19:19:16|0.13201
19:19:16|0.13201
19:19:17|0.13205
19:19:17|0.13206
19:19:18|0.13217
19:19:18|0.13219
19:19:18|0.13219
19:19:19|0.13243
19:19:20|0.13243
19:19:20|0.13243
19:19:21|0.13243
19:19:21|0.13233
19:19:22|0.13231
19:19:23|0.13231
19:19:24|0.13231
19:19:25|0.13222
19:19:26|0.1325
19:19:26|0.1325
19:19:28|0.13224
19:19:29|0.13224
19:19:30|0.13224
19:19:31|0.13208
19:19:31|0.13222
19:19:32|0.13212
19:19:32|0.1322
19:19:33|0.13216
19:19:34|0.13216
19:19:34|0.13216
19:19:36|0.13225
19:19:36|0.13226
19:19:36|0.13226
19:19:37|0.13205
19:19:38|0.13207
19:19:39|0.13216
19:19:40|0.13208
19:19:41|0.13226
19:19:42|0.13227
19:19:42|0.13227
19:19:43|0.13237
19:19:44|0.13243
19:19:44|0.13243
19:19:45|0.13254
19:19:45|0.13243
19:19:46|0.13243
19:19:46|0.13249
19:19:47|0.13249
19:19:48|0.13249
19:19:49|0.13254
19:19:50|0.13239
19:19:51|0.13239
19:19:51|0.13239
19:19:52|0.13239
19:19:52|0.13239
19:19:53|0.13249
19:19:53|0.13254
19:19:54|0.13254
19:19:55|0.13239
19:19:55|0.13239
19:19:56|0.13244
19:19:56|0.13226
19:19:57|0.13226
19:19:58|0.13234
19:19:59|0.13234
19:19:59|0.13234
19:20:00|0.13234
19:20:00|0.13234
19:20:01|0.13234
19:20:02|0.13226
19:20:03|0.13226
19:20:03|0.13235
19:20:03|0.13236
19:20:04|0.13236
19:20:05|0.13221
19:20:05|0.13221
19:20:06|0.13221
19:20:07|0.1322
19:20:07|0.13211
19:20:08|0.13211
19:20:09|0.13211
19:20:10|0.13211
19:20:10|0.13219
19:20:11|0.13206
19:20:12|0.13206
19:20:12|0.13206
19:20:13|0.13206
19:20:13|0.13206
19:20:14|0.13221
19:20:14|0.13206
19:20:15|0.13206
19:20:15|0.13207
19:20:15|0.13207
19:20:16|0.13207
19:20:16|0.13206
19:20:17|0.13206
19:20:17|0.13206
19:20:18|0.13208
19:20:18|0.13203
19:20:19|0.13203
19:20:19|0.13203
19:20:20|0.13203
19:20:21|0.13203
19:20:22|0.13201
19:20:22|0.1318
19:20:23|0.1318
19:20:23|0.13177
19:20:24|0.13184
19:20:25|0.1318
19:20:25|0.13156
19:20:26|0.13135
19:20:28|0.13144
19:20:28|0.13122
19:20:29|0.13122
19:20:30|0.13117
19:20:30|0.13117
19:20:31|0.13122
19:20:32|0.13149
19:20:32|0.13128
19:20:33|0.13127
19:20:33|0.13136
19:20:34|0.13117
19:20:34|0.13117
19:20:35|0.13117
19:20:36|0.13117
19:20:36|0.13115
19:20:37|0.13151
19:20:38|0.13151
19:20:38|0.13184
19:20:39|0.13153
19:20:39|0.13142
19:20:40|0.13165
19:20:41|0.13166
19:20:42|0.13178
19:20:43|0.1321
19:20:45|0.13206
19:20:46|0.13206
19:20:47|0.13193
19:20:47|0.1318
19:20:48|0.13201
19:20:49|0.13201
19:20:50|0.13201
19:20:50|0.13185
19:20:51|0.13191
19:20:52|0.13184
19:20:53|0.13184
19:20:54|0.13184
19:20:54|0.13143
19:20:55|0.13142
19:20:56|0.13142
19:20:57|0.13159
19:20:58|0.13157
19:20:59|0.13179
19:21:00|0.1315
19:21:00|0.13161
19:21:01|0.13142
19:21:02|0.13168
19:21:03|0.13145
19:21:04|0.13145
19:21:04|0.1317
19:21:05|0.1319
19:21:06|0.13188
19:21:06|0.13145
19:21:08|0.13145
19:21:09|0.13178
19:21:10|0.13178
19:21:11|0.13178
19:21:11|0.13178
19:21:12|0.13178
19:21:12|0.13178
19:21:13|0.13178
19:21:14|0.13159
19:21:14|0.13159
19:21:16|0.13156
19:21:17|0.13151
19:21:17|0.13148
19:21:18|0.13147
19:21:19|0.13112
19:21:20|0.13119
19:21:21|0.13119
19:21:21|0.1313
19:21:22|0.13129
19:21:23|0.13131
19:21:23|0.13124
19:21:24|0.13124
19:21:25|0.13074
19:21:25|0.13082
19:21:26|0.13076
19:21:27|0.13104
19:21:27|0.13103
19:21:28|0.13103
19:21:29|0.1308
19:21:29|0.13088
19:21:30|0.13071
19:21:31|0.13067
19:21:32|0.13089
19:21:33|0.13073
19:21:34|0.13084
19:21:34|0.13084
19:21:35|0.13084
19:21:35|0.13083
19:21:36|0.13085
19:21:36|0.1308
19:21:37|0.13093
19:21:38|0.13095
19:21:39|0.13074
19:21:39|0.13074
19:21:40|0.13074
19:21:40|0.13078
19:21:41|0.13078
19:21:43|0.13088
19:21:44|0.13074
19:21:45|0.13078
19:21:46|0.13056
19:21:47|0.1306
19:21:48|0.13086
19:21:50|0.13092
19:21:52|0.13067
19:21:53|0.13079
19:21:53|0.13067
19:21:54|0.13059
19:21:55|0.13047
19:21:56|0.13059
19:21:56|0.13057
19:21:57|0.13054
19:21:58|0.13057
19:21:58|0.13007
19:22:00|0.13015
19:22:02|0.12981
19:22:02|0.13004
19:22:03|0.1294
19:22:04|0.12944
19:22:05|0.13001
19:22:06|0.12969
19:22:07|0.12962
19:22:07|0.1298
19:22:08|0.12977
19:22:10|0.12984
19:22:10|0.12984
19:22:11|0.12999
19:22:12|0.12999
19:22:12|0.13006
19:22:13|0.13009
19:22:14|0.13013
19:22:15|0.1302
19:22:16|0.13014
19:22:17|0.13029
19:22:17|0.13029
19:22:18|0.13029
19:22:18|0.13029
19:22:19|0.13019
19:22:20|0.13019
19:22:21|0.13019
19:22:22|0.1302
19:22:22|0.13053
19:22:23|0.13024
19:22:24|0.13024
19:22:24|0.13029
19:22:25|0.13035
19:22:26|0.1305
19:22:27|0.13044
19:22:28|0.13013
19:22:29|0.13013
19:22:29|0.13029
19:22:30|0.13032
19:22:31|0.13032
19:22:31|0.13032
19:22:32|0.13032
19:22:33|0.13047
19:22:35|0.13047
19:22:35|0.13039
19:22:36|0.13039
19:22:37|0.13018
19:22:38|0.13018
19:22:38|0.13032
19:22:40|0.13032
19:22:41|0.13026
19:22:42|0.12985
19:22:44|0.12979
19:22:44|0.12979
19:22:45|0.12979
19:22:46|0.12979
19:22:47|0.12986
19:22:48|0.12973
19:22:49|0.12973
19:22:49|0.12988
19:22:50|0.12954
19:22:52|0.12978
19:22:53|0.12978
19:22:53|0.12976
19:22:54|0.12955
19:22:55|0.12956
19:22:56|0.12933
19:22:56|0.12941
19:22:57|0.12938
19:22:58|0.12914
19:22:59|0.12914
19:22:59|0.1295
19:23:00|0.12918
19:23:00|0.12918
19:23:01|0.12934
19:23:02|0.12933
19:23:03|0.1292
19:23:05|0.1292
19:23:06|0.12951
19:23:06|0.12904
19:23:08|0.12942
19:23:09|0.12942
19:23:10|0.12942
19:23:10|0.12914
19:23:10|0.12914
19:23:11|0.12914
19:23:12|0.12914
19:23:12|0.12941
19:23:13|0.12919
19:23:14|0.12918
19:23:15|0.12941
19:23:16|0.12941
19:23:16|0.12961
19:23:17|0.12961
19:23:18|0.12961
19:23:19|0.12925
19:23:20|0.12925
19:23:21|0.12924
19:23:21|0.12922
19:23:22|0.12922
19:23:22|0.12922
19:23:23|0.1292
19:23:24|0.1292
19:23:25|0.12902
19:23:26|0.1292
19:23:28|0.12889
19:23:29|0.12855
19:23:29|0.12851
19:23:30|0.12851
19:23:30|0.1284
19:23:31|0.12802
19:23:32|0.12802
19:23:33|0.128
19:23:33|0.12807
19:23:34|0.127
19:23:35|0.12727
19:23:36|0.12638
19:23:37|0.12732
19:23:38|0.12681
19:23:38|0.12729
19:23:39|0.12688
19:23:40|0.12724
19:23:40|0.12728
19:23:41|0.12698
19:23:41|0.12746
19:23:42|0.12756
19:23:44|0.12784
19:23:46|0.12831
19:23:47|0.12831
19:23:49|0.12794
19:23:51|0.12739
19:23:52|0.12739
19:23:53|0.12742
19:23:54|0.12662
19:23:55|0.12662
19:23:56|0.12772
19:23:57|0.12726
19:23:57|0.12726
19:23:58|0.12716
19:23:59|0.12793
19:24:00|0.12747
19:24:01|0.12747
19:24:02|0.12747
19:24:03|0.12773
19:24:05|0.12789
19:24:05|0.1279
19:24:07|0.128
19:24:08|0.12793
19:24:09|0.12757
19:24:10|0.12757
19:24:10|0.12757
19:24:11|0.12731
19:24:12|0.12731
19:24:13|0.12756
19:24:14|0.12761
19:24:14|0.12745
19:24:16|0.12757
19:24:17|0.12766
19:24:17|0.12737
19:24:18|0.12737
19:24:18|0.12778
19:24:19|0.12778
19:24:19|0.12778
19:24:21|0.12751
19:24:21|0.1277
19:24:22|0.12789
19:24:22|0.12765
19:24:23|0.12786
19:24:23|0.12786
19:24:24|0.12754
19:24:24|0.12754
19:24:25|0.12748
19:24:26|0.12753
19:24:27|0.12739
19:24:27|0.12739
19:24:28|0.12754
19:24:29|0.1275
19:24:30|0.12739
19:24:30|0.12726
19:24:31|0.12745
19:24:32|0.12762
19:24:34|0.12734
19:24:34|0.12772
19:24:36|0.12735
19:24:36|0.12735
19:24:37|0.12742
19:24:37|0.12734
19:24:38|0.12734
19:24:39|0.12717
19:24:40|0.12734
19:24:41|0.12734
19:24:42|0.12734
19:24:43|0.12734
19:24:43|0.12734
19:24:44|0.12734
19:24:46|0.12734
19:24:47|0.12677
19:24:47|0.12672
19:24:48|0.12673
19:24:49|0.12671
19:24:49|0.12671
19:24:50|0.12676
19:24:51|0.12676
19:24:51|0.12658
19:24:52|0.12654
19:24:53|0.1265
19:24:53|0.1265
19:24:54|0.12645
19:24:55|0.12632
19:24:55|0.12633
19:24:55|0.12632
19:24:56|0.12632
19:24:57|0.12632
19:24:57|0.1262
19:24:58|0.1262
19:24:58|0.1262
19:24:59|0.1262
19:25:00|0.12607
19:25:00|0.126
19:25:01|0.12617
19:25:01|0.12601
19:25:02|0.12605
19:25:03|0.126
19:25:03|0.12602
19:25:04|0.12615
19:25:05|0.12596
19:25:06|0.12575
19:25:06|0.12575
19:25:07|0.12575
19:25:07|0.12605
19:25:08|0.12616
19:25:09|0.12583
19:25:10|0.12612
19:25:10|0.12598
19:25:11|0.12551
19:25:11|0.12557
19:25:12|0.12541
19:25:13|0.12541
19:25:13|0.12541
19:25:14|0.12551
19:25:14|0.12545
19:25:15|0.12548
19:25:15|0.12509
19:25:16|0.12509
19:25:16|0.12508
19:25:17|0.12503
19:25:17|0.1248
19:25:18|0.1248
19:25:18|0.12448
19:25:18|0.12445
19:25:19|0.12445
19:25:20|0.12445
19:25:21|0.12442
19:25:21|0.1243
19:25:22|0.1243
19:25:22|0.12439
19:25:22|0.124
19:25:23|0.12421
19:25:23|0.12408
19:25:24|0.1236
19:25:24|0.12375
19:25:25|0.12385
19:25:25|0.12386
19:25:26|0.1236
19:25:26|0.12357
19:25:27|0.12399
19:25:28|0.12354
19:25:28|0.1231
19:25:29|0.1229
19:25:30|0.12306
19:25:32|0.12304
19:25:32|0.12272
19:25:32|0.123
19:25:33|0.12276
19:25:34|0.12273
19:25:35|0.1226
19:25:36|0.12263
19:25:37|0.12264
19:25:37|0.12306
19:25:38|0.12262
19:25:39|0.1225
19:25:39|0.1231
19:25:40|0.12258
19:25:41|0.12286
19:25:43|0.12298
19:25:43|0.12276
19:25:44|0.12287
19:25:45|0.12277
19:25:45|0.1231
19:25:47|0.1231
19:25:48|0.12301
19:25:48|0.12258
19:25:50|0.12276
19:25:50|0.1231
19:25:51|0.1233
19:25:52|0.12324
19:25:53|0.12345
19:25:53|0.1236
19:25:54|0.1236
19:25:54|0.12373
19:25:55|0.12386
19:25:56|0.12435
19:25:57|0.12437
19:25:57|0.12395
19:25:58|0.12394
19:25:58|0.12388
19:25:59|0.12317
19:25:59|0.12338
19:26:00|0.12366
19:26:01|0.12403
19:26:01|0.12344
19:26:02|0.12403
19:26:02|0.12415
19:26:03|0.12428
19:26:03|0.12394
19:26:04|0.12438
19:26:04|0.12451
19:26:05|0.12462
19:26:06|0.12472
19:26:06|0.12462
19:26:07|0.12461
19:26:07|0.12438
19:26:07|0.12484
19:26:08|0.12484
19:26:09|0.12483
19:26:10|0.12488
19:26:11|0.12476
19:26:11|0.12419
19:26:12|0.12448
19:26:12|0.12448
19:26:13|0.12448
19:26:13|0.12494
19:26:14|0.12498
19:26:14|0.12489
19:26:15|0.12454
19:26:15|0.12498
19:26:16|0.12525
19:26:16|0.12525
19:26:17|0.12472
19:26:17|0.12516
19:26:18|0.12517
19:26:19|0.12517
19:26:20|0.12531
19:26:21|0.12511
19:26:21|0.12507
19:26:22|0.12498
19:26:23|0.12512
19:26:24|0.12543
19:26:24|0.12584
19:26:25|0.12558
19:26:26|0.12549
19:26:27|0.12567
19:26:27|0.12585
19:26:28|0.12542
19:26:30|0.12545
19:26:30|0.12579
19:26:31|0.12576
19:26:31|0.12586
19:26:32|0.12611
19:26:33|0.12618
19:26:34|0.12624
19:26:35|0.12624
19:26:36|0.12632
19:26:37|0.12632
19:26:37|0.12632
19:26:39|0.12602
19:26:40|0.12607
19:26:41|0.12626
19:26:41|0.12627
19:26:42|0.12614
19:26:43|0.12642
19:26:44|0.12632
19:26:44|0.12632
19:26:45|0.12633
19:26:46|0.12664
19:26:47|0.12655
19:26:49|0.12652
19:26:50|0.12614
19:26:51|0.12598
19:26:52|0.12634
19:26:54|0.12646
19:26:56|0.12627
19:26:56|0.12641
19:26:57|0.12641
19:26:58|0.12641
19:26:59|0.12641
19:26:59|0.12641
19:27:00|0.12641
19:27:01|0.12646
19:27:02|0.12646
19:27:03|0.12653
19:27:04|0.12687
19:27:05|0.12662
19:27:05|0.12662
19:27:06|0.12655
19:27:07|0.12697
19:27:09|0.127
19:27:09|0.127
19:27:10|0.127
19:27:11|0.12674
19:27:12|0.12687
19:27:12|0.12676
19:27:13|0.12676
19:27:14|0.12714
19:27:16|0.12663
19:27:16|0.1269
19:27:17|0.12677
19:27:18|0.12711
19:27:19|0.12705
19:27:20|0.12718
19:27:20|0.12726
19:27:21|0.12729
19:27:22|0.12738
19:27:23|0.12742
19:27:24|0.12742
19:27:24|0.12766
19:27:25|0.12766
19:27:26|0.12728
19:27:26|0.12755
19:27:27|0.12778
19:27:28|0.12796
19:27:29|0.12796
19:27:29|0.12783
19:27:30|0.12784
19:27:31|0.12784
19:27:31|0.12796
19:27:32|0.12799
19:27:33|0.12802
19:27:34|0.12799
19:27:35|0.12802
19:27:36|0.12812
19:27:36|0.12812
19:27:37|0.12812
19:27:38|0.12812
19:27:39|0.12812
19:27:40|0.12812
19:27:41|0.12812
19:27:42|0.1278
19:27:42|0.12796
19:27:42|0.12811
19:27:44|0.12789
19:27:45|0.1277
19:27:45|0.12754
19:27:46|0.12784
19:27:47|0.12779
19:27:49|0.12795
19:27:50|0.12794
19:27:51|0.128
19:27:52|0.128
19:27:54|0.12782
19:27:54|0.12819
19:27:55|0.12819
19:27:56|0.12814
19:27:56|0.12795
19:27:57|0.12781
19:27:58|0.128
19:27:59|0.12809
19:28:00|0.12807
19:28:00|0.128
19:28:01|0.128
19:28:02|0.12804
19:28:02|0.12799
19:28:03|0.12818
19:28:05|0.12796
19:28:06|0.12784
19:28:07|0.12757
19:28:07|0.12797
19:28:08|0.12746
19:28:09|0.12726
19:28:10|0.12692
19:28:10|0.12694
19:28:11|0.12694
19:28:12|0.12678
19:28:13|0.12627
19:28:14|0.12625
19:28:15|0.12625
19:28:16|0.12653
19:28:16|0.12659
19:28:17|0.12659
19:28:17|0.12659
19:28:18|0.12626
19:28:19|0.12638
19:28:20|0.12624
19:28:21|0.1262
19:28:22|0.12618
19:28:22|0.12609
19:28:23|0.1263
19:28:24|0.1263
19:28:25|0.1263
19:28:25|0.12648
19:28:26|0.12648
19:28:26|0.12646
19:28:27|0.12646
19:28:27|0.12611
19:28:28|0.12609
19:28:28|0.12609
19:28:29|0.1261
19:28:30|0.12611
19:28:30|0.1261
19:28:32|0.1258
19:28:33|0.12627
19:28:33|0.12607
19:28:33|0.12607
19:28:34|0.12603
19:28:35|0.12581
19:28:35|0.1256
19:28:36|0.1256
19:28:36|0.1256
19:28:37|0.12574
19:28:37|0.12572
19:28:38|0.12572
19:28:38|0.12572
19:28:39|0.12571
19:28:40|0.12562
19:28:40|0.12562
19:28:41|0.1254
19:28:42|0.12534
19:28:42|0.12557
19:28:43|0.1254
19:28:44|0.12524
19:28:45|0.12524
19:28:45|0.12508
19:28:46|0.12508
19:28:47|0.12508
19:28:48|0.12509
19:28:49|0.125
19:28:49|0.125
19:28:50|0.125
19:28:51|0.12522
19:28:52|0.12522
19:28:52|0.12519
19:28:53|0.12501
19:28:53|0.12501
19:28:54|0.125
19:28:55|0.125
19:28:55|0.125
19:28:56|0.125
19:28:57|0.125
19:28:59|0.125
19:28:59|0.12517
19:29:00|0.12458
19:29:00|0.12498
19:29:01|0.12513
19:29:02|0.12513
19:29:03|0.12513
19:29:04|0.12487
19:29:06|0.12526
19:29:06|0.12536
19:29:07|0.12545
19:29:08|0.1255
19:29:09|0.12554
19:29:10|0.12529
19:29:10|0.12529
19:29:11|0.12496
19:29:12|0.12496
19:29:13|0.12496
19:29:13|0.12496
19:29:14|0.12496
19:29:15|0.12525
19:29:16|0.12528
19:29:18|0.12528
19:29:18|0.12535
19:29:19|0.12554
19:29:20|0.12517
19:29:21|0.12517
19:29:22|0.12508
19:29:22|0.12508
19:29:22|0.12511
19:29:23|0.12511
19:29:23|0.12511
19:29:24|0.12511
19:29:25|0.12508
19:29:26|0.12504
19:29:26|0.12481
19:29:27|0.12481
19:29:27|0.12481
19:29:28|0.12471
19:29:28|0.12457
19:29:28|0.1245
19:29:30|0.1245
19:29:31|0.1247
19:29:32|0.1243
19:29:33|0.12481
19:29:33|0.12426
19:29:34|0.12426
19:29:35|0.1243
19:29:35|0.1243
19:29:36|0.1243
19:29:37|0.12461
19:29:38|0.12446
19:29:38|0.12437
19:29:39|0.12437
19:29:39|0.12441
19:29:40|0.12483
19:29:40|0.1243
19:29:41|0.12472
19:29:41|0.12477
19:29:43|0.12518
19:29:44|0.12483
19:29:44|0.12508
19:29:45|0.125
19:29:45|0.12482
19:29:46|0.1249
19:29:46|0.1249
19:29:47|0.1249
19:29:48|0.12506
19:29:49|0.12513
19:29:50|0.12528
19:29:50|0.1254
19:29:50|0.1254
19:29:51|0.12485
19:29:52|0.12496
19:29:52|0.12503
19:29:53|0.12506
19:29:54|0.12507
19:29:54|0.12542
19:29:55|0.12542
19:29:55|0.12536
19:29:55|0.12554
19:29:56|0.12552
19:29:56|0.12552
19:29:57|0.12503
19:29:57|0.12503
19:29:58|0.12503
19:29:58|0.12474
19:30:00|0.12537
19:30:01|0.12527
19:30:02|0.12527
19:30:03|0.125
19:30:03|0.12547
19:30:03|0.12527
19:30:05|0.12516
19:30:06|0.12516
19:30:07|0.12541
19:30:08|0.12503
19:30:08|0.12546
19:30:09|0.12546
19:30:11|0.12529
19:30:13|0.12504
19:30:14|0.12496
19:30:15|0.12464
19:30:15|0.12479
19:30:17|0.12491
19:30:17|0.12462
19:30:18|0.12463
19:30:18|0.12462
19:30:19|0.12462
19:30:19|0.12491
19:30:20|0.12491
19:30:20|0.12491
19:30:21|0.12478
19:30:22|0.12478
19:30:22|0.12501
19:30:23|0.12475
19:30:23|0.12491
19:30:23|0.12491
19:30:24|0.12491
19:30:24|0.12491
19:30:25|0.12464
19:30:25|0.125
19:30:26|0.12462
19:30:26|0.12462
19:30:27|0.12502
19:30:28|0.12502
19:30:28|0.12423
19:30:29|0.12419
19:30:29|0.12419
19:30:30|0.12416
19:30:31|0.12416
19:30:31|0.12408
19:30:32|0.12408
19:30:32|0.12431
19:30:33|0.12431
19:30:33|0.12431
19:30:34|0.12431
19:30:34|0.12426
19:30:35|0.12426
19:30:37|0.1245
19:30:37|0.12423
19:30:39|0.12407
19:30:40|0.1248
19:30:41|0.1248
19:30:41|0.1248
19:30:42|0.12462
19:30:43|0.12499
19:30:43|0.12499
19:30:45|0.12481
19:30:45|0.12477
19:30:46|0.12483
19:30:47|0.12483
19:30:48|0.12482
19:30:49|0.12475
19:30:49|0.12475
19:30:51|0.12445
19:30:52|0.12484
19:30:53|0.12484
19:30:53|0.12476
19:30:55|0.12483
19:30:55|0.12481
19:30:56|0.12481
19:30:56|0.12481
19:30:57|0.12481
19:30:58|0.12464
19:30:58|0.12464
19:30:59|0.12464
19:31:00|0.12449
19:31:00|0.12411
19:31:01|0.12465
19:31:02|0.12465
19:31:02|0.12418
19:31:03|0.12468
19:31:04|0.12468
19:31:04|0.12468
19:31:05|0.12468
19:31:05|0.12468
19:31:06|0.12468
19:31:06|0.12468
19:31:07|0.12468
19:31:07|0.12468
19:31:08|0.12468
19:31:09|0.12468
19:31:09|0.1248
19:31:10|0.1248
19:31:11|0.1248
19:31:12|0.1248
19:31:12|0.12447
19:31:13|0.12447
19:31:13|0.12447
19:31:14|0.1249
19:31:14|0.1249
19:31:15|0.12499
19:31:15|0.12499
19:31:16|0.12506
19:31:16|0.12513
19:31:17|0.12513
19:31:17|0.12471
19:31:18|0.12513
19:31:18|0.12513
19:31:18|0.12513
19:31:19|0.12513
19:31:20|0.12534
19:31:21|0.12534
19:31:21|0.12531
19:31:22|0.12536
19:31:22|0.1251
19:31:23|0.12495
19:31:24|0.12533
19:31:25|0.12532
19:31:25|0.12515
19:31:26|0.12515
19:31:26|0.12536
19:31:27|0.12514
19:31:27|0.12539
19:31:28|0.12539
19:31:28|0.12539
19:31:28|0.12539
19:31:30|0.12539
19:31:31|0.12522
19:31:31|0.12547
19:31:32|0.12539
19:31:33|0.1252
19:31:34|0.12511
19:31:35|0.1253
19:31:35|0.12531
19:31:36|0.12531
19:31:37|0.12531
19:31:38|0.12534
19:31:38|0.12534
19:31:39|0.12534
19:31:39|0.12535
19:31:40|0.12538
19:31:41|0.12538
19:31:41|0.12532
19:31:42|0.12532
19:31:43|0.12538
19:31:44|0.12538
19:31:44|0.12541
19:31:45|0.12541
19:31:46|0.125
19:31:47|0.12545
19:31:47|0.12545
19:31:48|0.12545
19:31:49|0.12545
19:31:50|0.12533
19:31:50|0.12533
19:31:51|0.12536
19:31:52|0.12533
19:31:53|0.12535
19:31:55|0.12535
19:31:55|0.12535
19:31:55|0.12518
19:31:56|0.12536
19:31:57|0.12536
19:31:57|0.12536
19:31:58|0.12536
19:31:59|0.12536
19:32:00|0.12536
19:32:00|0.12508
19:32:01|0.12536
19:32:02|0.12512
19:32:03|0.12536
19:32:03|0.12536
19:32:04|0.12536
19:32:04|0.12507
19:32:05|0.12536
19:32:06|0.12536
19:32:06|0.12536
19:32:07|0.12536
19:32:08|0.12524
19:32:08|0.12535
19:32:09|0.12535
19:32:09|0.12535
19:32:10|0.12535
19:32:11|0.12535
19:32:12|0.12535
19:32:12|0.12535
19:32:13|0.12527
19:32:14|0.12527
19:32:14|0.12521
19:32:15|0.12521
19:32:16|0.12521
19:32:16|0.12538
19:32:17|0.12538
19:32:17|0.12538
19:32:18|0.12538
19:32:19|0.12541
19:32:19|0.12545
19:32:20|0.12572
19:32:21|0.12577
19:32:21|0.12577
19:32:23|0.1258
19:32:24|0.1259
19:32:25|0.12597
19:32:25|0.12581
19:32:26|0.12581
19:32:27|0.12581
19:32:27|0.12608
19:32:28|0.12605
19:32:29|0.12605
19:32:30|0.12648
19:32:31|0.12647
19:32:31|0.12652
19:32:32|0.12652
19:32:32|0.12652
19:32:33|0.12652
19:32:34|0.12626
19:32:35|0.12626
19:32:36|0.12626
19:32:37|0.12626
19:32:37|0.12651
19:32:38|0.12651
19:32:38|0.12651
19:32:39|0.12651
19:32:40|0.1265
19:32:41|0.12682
19:32:42|0.12687
19:32:42|0.12687
19:32:43|0.12674
19:32:44|0.12689
19:32:44|0.12697
19:32:45|0.12688
19:32:46|0.12713
19:32:46|0.12715
19:32:47|0.127
19:32:48|0.12721
19:32:49|0.12737
19:32:50|0.12718
19:32:51|0.12742
19:32:52|0.12753
19:32:54|0.12753
19:32:55|0.12752
19:32:56|0.12766
19:32:57|0.12747
19:32:58|0.12773
19:32:59|0.12754
19:33:00|0.12779
19:33:02|0.12794
19:33:03|0.12773
19:33:03|0.12794
19:33:04|0.12794
19:33:05|0.12794
19:33:05|0.12795
19:33:06|0.12829
19:33:08|0.12792
19:33:08|0.12792
19:33:09|0.12792
19:33:10|0.12794
19:33:10|0.12788
19:33:11|0.12832
19:33:12|0.12775
19:33:13|0.12748
19:33:14|0.12748
19:33:14|0.12799
19:33:15|0.12799
19:33:16|0.12792
19:33:17|0.12792
19:33:18|0.12792
19:33:19|0.12792
19:33:20|0.12793
19:33:21|0.12785
19:33:21|0.12796
19:33:22|0.12765
19:33:23|0.12823
19:33:24|0.12832
19:33:24|0.12832
19:33:25|0.12832
19:33:26|0.12832
19:33:26|0.12832
19:33:27|0.12832
19:33:28|0.12789
19:33:29|0.12818
19:33:30|0.12818
19:33:30|0.12819
19:33:32|0.12819
19:33:33|0.12798
19:33:34|0.12815
19:33:34|0.1282
19:33:35|0.12818
19:33:36|0.12811
19:33:36|0.12817
19:33:37|0.12817
19:33:38|0.12788
19:33:39|0.12819
19:33:41|0.12784
19:33:42|0.12791
19:33:43|0.12791
19:33:43|0.12791
19:33:44|0.12791
19:33:45|0.12791
19:33:45|0.12781
19:33:46|0.12781
19:33:48|0.12782
19:33:49|0.12782
19:33:50|0.12785
19:33:50|0.12785
19:33:51|0.12785
19:33:51|0.12751
19:33:52|0.12744
19:33:53|0.12744
19:33:54|0.12766
19:33:55|0.12756
19:33:56|0.12756
19:33:57|0.12734
19:33:59|0.12716
19:34:00|0.12692
19:34:00|0.12711
19:34:01|0.12631
19:34:01|0.12631
19:34:02|0.12631
19:34:03|0.12689
19:34:04|0.12689
19:34:05|0.12689
19:34:06|0.1268
19:34:06|0.1268
19:34:07|0.1268
19:34:08|0.12697
19:34:09|0.12676
19:34:10|0.127
19:34:10|0.127
19:34:11|0.127
19:34:11|0.1269
19:34:12|0.1269
19:34:13|0.1269
19:34:14|0.12714
19:34:16|0.12684
19:34:17|0.12715
19:34:19|0.12715
19:34:20|0.12687
19:34:21|0.12716
19:34:22|0.12717
19:34:22|0.12715
19:34:23|0.12698
19:34:24|0.12698
19:34:25|0.12694
19:34:26|0.12702
19:34:27|0.12702
19:34:28|0.12702
19:34:30|0.12706
19:34:30|0.12749
19:34:31|0.1272
19:34:32|0.12728
19:34:33|0.12727
19:34:34|0.12734
19:34:34|0.12734
19:34:35|0.12715
19:34:36|0.12725
19:34:37|0.12725
19:34:37|0.12725
19:34:38|0.12725
19:34:39|0.12725
19:34:39|0.12714
19:34:40|0.12714
19:34:41|0.12708
19:34:42|0.12708
19:34:43|0.12684
19:34:43|0.127
19:34:44|0.1268
19:34:44|0.1268
19:34:45|0.12725
19:34:46|0.12725
19:34:47|0.12725
19:34:47|0.12725
19:34:49|0.12725
19:34:50|0.12711
19:34:50|0.12698
19:34:51|0.12698
19:34:51|0.12719
19:34:52|0.12679
19:34:53|0.12679
19:34:54|0.12712
19:34:55|0.12666
19:34:56|0.12718
19:34:58|0.12719
19:34:59|0.12719
19:35:00|0.1267
19:35:01|0.1271
19:35:02|0.12725
19:35:03|0.12703
19:35:04|0.12719
19:35:05|0.12724
19:35:06|0.12724
19:35:08|0.12703
19:35:10|0.12761
19:35:11|0.12748
19:35:12|0.12789
19:35:12|0.12789
19:35:14|0.12803
19:35:15|0.128
19:35:15|0.12799
19:35:16|0.12789
19:35:17|0.12789
19:35:18|0.12782
19:35:19|0.12782
19:35:20|0.12781
19:35:20|0.12789
19:35:20|0.12789
19:35:21|0.12789
19:35:22|0.12769
19:35:23|0.12769
19:35:23|0.12745
19:35:24|0.12745
19:35:25|0.12757
19:35:26|0.12778
19:35:27|0.12778
19:35:28|0.12773
19:35:29|0.12763
19:35:30|0.12763
19:35:30|0.12745
19:35:31|0.12745
19:35:31|0.12745
19:35:32|0.12745
19:35:33|0.12745
19:35:33|0.12745
19:35:34|0.12765
19:35:35|0.12765
19:35:36|0.12728
19:35:36|0.12761
19:35:37|0.12779
19:35:38|0.12779
19:35:39|0.12768
19:35:40|0.12768
19:35:40|0.12769
19:35:41|0.12781
19:35:42|0.12769
19:35:43|0.12769
19:35:44|0.12769
19:35:45|0.12775
19:35:46|0.12775
19:35:46|0.12775
19:35:47|0.12774
19:35:48|0.12774
19:35:48|0.12774
19:35:49|0.12774
19:35:50|0.12774
19:35:51|0.12768
19:35:51|0.12764
19:35:52|0.12764
19:35:53|0.12764
19:35:53|0.1276
19:35:54|0.1276
19:35:55|0.12772
19:35:56|0.12772
19:35:58|0.12772
19:35:58|0.12782
19:36:00|0.12781
19:36:01|0.12757
19:36:02|0.12781
19:36:02|0.12788
19:36:03|0.12788
19:36:05|0.12812
19:36:06|0.12809
19:36:07|0.12813
19:36:07|0.12813
19:36:08|0.12811
19:36:09|0.12811
19:36:09|0.12811
19:36:10|0.12811
19:36:11|0.12797
19:36:11|0.12797
19:36:12|0.12816
19:36:13|0.12816
19:36:14|0.12816
19:36:14|0.12813
19:36:15|0.12813
19:36:16|0.12795
19:36:16|0.12824
19:36:18|0.12824
19:36:18|0.12817
19:36:19|0.12772
19:36:20|0.12788
19:36:21|0.12786
19:36:21|0.12786
19:36:22|0.12786
19:36:22|0.12786
19:36:22|0.12758
19:36:23|0.12767
19:36:24|0.12767
19:36:25|0.12746
19:36:26|0.12788
19:36:28|0.12792
19:36:29|0.12793
19:36:29|0.12793
19:36:30|0.12793
19:36:31|0.12793
19:36:32|0.12793
19:36:32|0.12793
19:36:33|0.12793
19:36:33|0.12793
19:36:34|0.12793
19:36:35|0.12793
19:36:36|0.12793
19:36:36|0.12793
19:36:37|0.12767
19:36:38|0.12786
19:36:40|0.12793
19:36:40|0.12797
19:36:40|0.12797
19:36:41|0.12797
19:36:43|0.12797
19:36:43|0.12796
19:36:44|0.12791
19:36:45|0.12791
19:36:45|0.12791
19:36:46|0.1279
19:36:46|0.1279
19:36:47|0.1279
19:36:47|0.1279
19:36:48|0.12805
19:36:48|0.12805
19:36:49|0.12805
19:36:49|0.12805
19:36:50|0.12809
19:36:50|0.12809
19:36:50|0.12809
19:36:52|0.12809
19:36:52|0.12809
19:36:53|0.12791
19:36:54|0.12791
19:36:55|0.12791
19:36:56|0.12793
19:36:58|0.12793
19:36:58|0.12793
19:36:59|0.12793
19:37:00|0.12793
19:37:01|0.128
19:37:03|0.128
19:37:04|0.128
19:37:05|0.128
19:37:06|0.128
19:37:06|0.12824
19:37:08|0.12801
19:37:09|0.12801
19:37:10|0.12801
19:37:10|0.12801
19:37:11|0.12801
19:37:12|0.12801
19:37:12|0.12801
19:37:13|0.12817
19:37:13|0.12817
19:37:14|0.12817
19:37:14|0.12817
19:37:15|0.12817
19:37:15|0.12817
19:37:16|0.12817
19:37:17|0.12817
19:37:18|0.12793
19:37:18|0.1278
19:37:19|0.12758
19:37:20|0.12758
19:37:20|0.12758
19:37:21|0.12808
19:37:22|0.12808
19:37:23|0.12762
19:37:24|0.12793
19:37:25|0.12744
19:37:26|0.1275
19:37:26|0.12788
19:37:27|0.12788
19:37:28|0.12788
19:37:29|0.12788
19:37:29|0.12788
19:37:30|0.12788
19:37:31|0.12747
19:37:32|0.12734
19:37:33|0.1275
19:37:33|0.1275
19:37:35|0.12717
19:37:35|0.12731
19:37:35|0.12698
19:37:36|0.12698
19:37:37|0.12692
19:37:38|0.12732
19:37:39|0.127
19:37:39|0.12673
19:37:40|0.12666
19:37:41|0.12696
19:37:42|0.12696
19:37:42|0.12675
19:37:43|0.12675
19:37:43|0.12696
19:37:44|0.12696
19:37:44|0.12696
19:37:45|0.12693
19:37:46|0.12698
19:37:47|0.12704
19:37:47|0.12705
19:37:48|0.12705
19:37:49|0.12705
19:37:50|0.12696
19:37:50|0.12694
19:37:50|0.12694
19:37:51|0.12694
19:37:53|0.12693
19:37:53|0.12693
19:37:54|0.12693
19:37:54|0.12691
19:37:55|0.12691
19:37:56|0.12713
19:37:57|0.12713
19:37:57|0.1268
19:37:58|0.12706
19:37:59|0.12706
19:37:59|0.12706
19:38:00|0.127
19:38:00|0.12707
19:38:01|0.12707
19:38:02|0.12707
19:38:03|0.12699
19:38:04|0.12699
19:38:05|0.12726
19:38:05|0.12726
19:38:06|0.12732
19:38:07|0.12732
19:38:07|0.12732
19:38:08|0.12732
19:38:08|0.12732
19:38:09|0.12732
19:38:10|0.12765
19:38:11|0.12765
19:38:11|0.1273
19:38:12|0.12757
19:38:13|0.12764
19:38:13|0.12765
19:38:14|0.12765
19:38:14|0.12731
19:38:15|0.12731
19:38:15|0.12731
19:38:16|0.12758
19:38:16|0.12758
19:38:17|0.12758
19:38:18|0.12758
19:38:18|0.12758
19:38:19|0.12764
19:38:20|0.12732
19:38:21|0.1274
19:38:21|0.1274
19:38:22|0.12756
19:38:23|0.12756
19:38:24|0.12713
19:38:25|0.12722
19:38:25|0.12723
19:38:26|0.12723
19:38:27|0.1272
19:38:29|0.12713
19:38:29|0.12723
19:38:30|0.12708
19:38:31|0.12705
19:38:32|0.12705
19:38:32|0.12705
19:38:33|0.12703
19:38:34|0.12732
19:38:35|0.12732
19:38:35|0.12704
19:38:36|0.12724
19:38:37|0.12705
19:38:38|0.12704
19:38:38|0.12704
19:38:39|0.12704
19:38:40|0.12726
19:38:41|0.12705
19:38:41|0.12688
19:38:42|0.12688
19:38:42|0.12688
19:38:43|0.12688
19:38:44|0.12683
19:38:44|0.12683
19:38:45|0.12702
19:38:45|0.12725
19:38:46|0.12727
19:38:47|0.12727
19:38:47|0.12727
19:38:48|0.12686
19:38:49|0.12734
19:38:50|0.12726
19:38:50|0.12699
19:38:51|0.12699
19:38:52|0.12699
19:38:53|0.12692
19:38:54|0.1269
19:38:54|0.12675
19:38:55|0.12704
19:38:55|0.12667
19:38:56|0.12666
19:38:57|0.12666
19:38:57|0.12684
19:38:58|0.12684
19:39:00|0.12676
19:39:01|0.12672
19:39:02|0.12672
19:39:03|0.12677
19:39:03|0.12677
19:39:04|0.12677
19:39:06|0.12677
19:39:06|0.12676
19:39:07|0.12676
19:39:08|0.12661
19:39:09|0.1265
19:39:10|0.12671
19:39:11|0.12671
19:39:12|0.12671
19:39:13|0.12663
19:39:13|0.12651
19:39:14|0.12651
19:39:16|0.12626
19:39:17|0.12645
19:39:18|0.12641
19:39:19|0.12664
19:39:20|0.12628
19:39:20|0.12628
19:39:21|0.12619
19:39:23|0.12653
19:39:24|0.12633
19:39:24|0.12674
19:39:25|0.12622
19:39:26|0.12622
19:39:27|0.12659
19:39:28|0.12623
19:39:28|0.12635
19:39:29|0.12663
19:39:29|0.12635
19:39:30|0.12636
19:39:31|0.12636
19:39:31|0.12636
19:39:32|0.1265
19:39:33|0.12661
19:39:34|0.12668
19:39:35|0.12642
19:39:36|0.12678
19:39:37|0.12678
19:39:38|0.12678
19:39:39|0.12678
19:39:40|0.12675
19:39:40|0.12668
19:39:41|0.12668
19:39:42|0.12691
19:39:44|0.12699
19:39:44|0.12662
19:39:45|0.12697
19:39:46|0.127
19:39:47|0.127
19:39:47|0.127
19:39:48|0.127
19:39:49|0.127
19:39:50|0.127
19:39:51|0.127
19:39:52|0.127
19:39:53|0.127
19:39:53|0.127
19:39:54|0.127
19:39:55|0.127
19:39:56|0.127
19:39:56|0.127
19:39:57|0.12713
19:39:58|0.12713
19:39:59|0.12713
19:40:00|0.12717
19:40:02|0.127
19:40:04|0.127
19:40:05|0.12721
19:40:06|0.1265
19:40:07|0.12644
19:40:07|0.12644
19:40:08|0.12662
19:40:09|0.12678
19:40:10|0.12678
19:40:10|0.12652
19:40:12|0.12676
19:40:13|0.12669
19:40:14|0.12664
19:40:15|0.12664
19:40:16|0.12664
19:40:16|0.12664
19:40:17|0.12664
19:40:18|0.12693
19:40:19|0.12693
19:40:20|0.12744
19:40:21|0.12733
19:40:22|0.12733
19:40:23|0.12725
19:40:24|0.12727
19:40:25|0.12728
19:40:26|0.12728
19:40:27|0.12728
19:40:27|0.12728
19:40:28|0.12728
19:40:29|0.12753
19:40:29|0.12753
19:40:30|0.12753
19:40:31|0.12754
19:40:32|0.12775
19:40:33|0.12739
19:40:33|0.12772
19:40:34|0.12772
19:40:34|0.12774
19:40:35|0.12774
19:40:36|0.12747
19:40:37|0.12771
19:40:38|0.12741
19:40:38|0.12777
19:40:39|0.12777
19:40:39|0.12777
19:40:40|0.12777
19:40:41|0.12777
19:40:41|0.12777
19:40:41|0.12777
19:40:42|0.12771
19:40:43|0.12771
19:40:44|0.12771
19:40:45|0.12771
19:40:45|0.12771
19:40:46|0.12751
19:40:47|0.12751
19:40:48|0.12776
19:40:48|0.12749
19:40:49|0.12749
19:40:49|0.12749
19:40:50|0.12749
19:40:51|0.12749
19:40:51|0.12758
19:40:52|0.12758
19:40:53|0.12776
19:40:54|0.1278
19:40:54|0.12807
19:40:55|0.12807
19:40:55|0.128
19:40:56|0.128
19:40:57|0.12806
19:40:57|0.12806
19:40:58|0.12806
19:40:59|0.12806
19:40:59|0.12806
19:41:00|0.12806
19:41:01|0.12806
19:41:02|0.12791
19:41:04|0.12824
19:41:05|0.12824
19:41:05|0.12807
19:41:06|0.12807
19:41:06|0.12826
19:41:08|0.12826
19:41:08|0.12826
19:41:09|0.12826
19:41:10|0.1281
19:41:11|0.1281
19:41:12|0.12824
19:41:13|0.12824
19:41:14|0.12824
19:41:16|0.12829
19:41:16|0.12829
19:41:17|0.12829
19:41:18|0.12838
19:41:20|0.12807
19:41:20|0.12837
19:41:22|0.12837
19:41:22|0.12784
19:41:23|0.12778
19:41:24|0.12765
19:41:25|0.12793
19:41:26|0.12756
19:41:26|0.12756
19:41:27|0.12756
19:41:28|0.12756
19:41:28|0.12756
19:41:29|0.12777
19:41:30|0.12777
19:41:32|0.12752
19:41:32|0.12683
19:41:33|0.12726
19:41:34|0.12726
19:41:35|0.12683
19:41:36|0.12683
19:41:36|0.1274
19:41:37|0.1274
19:41:38|0.1274
19:41:39|0.12701
19:41:39|0.12701
19:41:40|0.12701
19:41:41|0.12731
19:41:41|0.12731
19:41:43|0.12727
19:41:43|0.12727
19:41:44|0.12746
19:41:45|0.12746
19:41:46|0.12688
19:41:46|0.12688
19:41:47|0.12688
19:41:48|0.12718
19:41:49|0.12718
19:41:50|0.12697
19:41:50|0.12683
19:41:51|0.12683
19:41:52|0.12701
19:41:53|0.12722
19:41:54|0.12722
19:41:55|0.12718
19:41:55|0.12718
19:41:56|0.12718
19:41:58|0.12714
19:41:58|0.12709
19:41:59|0.12709
19:42:00|0.12686
19:42:00|0.12689
19:42:01|0.12691
19:42:03|0.12691
19:42:03|0.12691
19:42:05|0.12721
19:42:07|0.12723
19:42:08|0.12702
19:42:09|0.12686
19:42:10|0.12686
19:42:11|0.12728
19:42:12|0.12728
19:42:13|0.12728
19:42:14|0.12728
19:42:14|0.12728
19:42:15|0.12728
19:42:16|0.12733
19:42:17|0.12733
19:42:18|0.12733
19:42:18|0.12738
19:42:19|0.12738
19:42:20|0.12738
19:42:21|0.12738
19:42:22|0.12738
19:42:22|0.12738
19:42:23|0.12738
19:42:24|0.12738
19:42:25|0.12738
19:42:26|0.12723
19:42:27|0.12733
19:42:27|0.12729
19:42:28|0.12712
19:42:29|0.12712
19:42:29|0.12723
19:42:30|0.12706
19:42:31|0.12701
19:42:31|0.12701
19:42:32|0.12688
19:42:33|0.12673
19:42:34|0.12691
19:42:35|0.12691
19:42:35|0.12666
19:42:36|0.1265
19:42:37|0.1265
19:42:37|0.12629
19:42:39|0.12643
19:42:39|0.126
19:42:40|0.12612
19:42:40|0.12577
19:42:41|0.12571
19:42:42|0.12614
19:42:43|0.12614
19:42:44|0.12616
19:42:45|0.12616
19:42:45|0.12616
19:42:46|0.12616
19:42:47|0.12615
19:42:47|0.12615
19:42:48|0.12607
19:42:49|0.1259
19:42:49|0.1259
19:42:50|0.12566
19:42:50|0.12542
19:42:51|0.1254
19:42:52|0.12521
19:42:53|0.12552
19:42:54|0.12547
19:42:54|0.12547
19:42:55|0.12518
19:42:56|0.12517
19:42:56|0.12517
19:42:57|0.12517
19:42:57|0.12536
19:42:58|0.12525
19:42:59|0.12537
19:42:59|0.12556
19:43:00|0.12532
19:43:00|0.12532
19:43:01|0.12536
19:43:02|0.12525
19:43:03|0.12525
19:43:05|0.12519
19:43:05|0.12554
19:43:07|0.12517
19:43:08|0.12544
19:43:09|0.12538
19:43:09|0.12523
19:43:10|0.12523
19:43:12|0.12496
19:43:12|0.12476
19:43:13|0.12493
19:43:15|0.12493
19:43:15|0.12496
19:43:16|0.12502
19:43:17|0.12497
19:43:18|0.12481
19:43:18|0.12481
19:43:20|0.12492
19:43:21|0.12506
19:43:22|0.12508
19:43:22|0.12486
19:43:23|0.12474
19:43:24|0.12474
19:43:25|0.12508
19:43:25|0.12503
19:43:27|0.12503
19:43:28|0.12508
19:43:29|0.12511
19:43:29|0.12508
19:43:30|0.12508
19:43:31|0.12522
19:43:31|0.12515
19:43:32|0.12518
19:43:33|0.12537
19:43:33|0.12555
19:43:34|0.12575
19:43:35|0.12538
19:43:36|0.1257
19:43:36|0.12573
19:43:37|0.12574
19:43:38|0.12574
19:43:39|0.12578
19:43:39|0.12574
19:43:40|0.12525
19:43:41|0.12575
19:43:41|0.1255
19:43:42|0.1255
19:43:43|0.12541
19:43:44|0.1255
19:43:45|0.12577
19:43:46|0.12577
19:43:47|0.12548
19:43:47|0.12577
19:43:47|0.12577
19:43:48|0.12577
19:43:49|0.1255
19:43:50|0.1255
19:43:50|0.12578
19:43:51|0.12539
19:43:52|0.1254
19:43:53|0.12575
19:43:53|0.12549
19:43:54|0.12579
19:43:54|0.12579
19:43:55|0.12586
19:43:56|0.12586
19:43:56|0.12552
19:43:57|0.12552
19:43:58|0.12559
19:43:59|0.12598
19:43:59|0.12598
19:43:59|0.12598
19:44:00|0.1258
19:44:01|0.12575
19:44:01|0.12593
19:44:02|0.12592
19:44:03|0.12564
19:44:05|0.12548
19:44:06|0.1258
19:44:07|0.12533
19:44:08|0.12525
19:44:08|0.12558
19:44:09|0.12558
19:44:10|0.12561
19:44:10|0.12561
19:44:12|0.12561
19:44:13|0.12525
19:44:14|0.12552
19:44:15|0.12544
19:44:17|0.12486
19:44:17|0.12491
19:44:18|0.12519
19:44:19|0.12511
19:44:19|0.12511
19:44:20|0.12481
19:44:20|0.12477
19:44:21|0.12468
19:44:22|0.12465
19:44:23|0.12465
19:44:24|0.12468
19:44:25|0.12486
19:44:25|0.12474
19:44:26|0.12492
19:44:26|0.12492
19:44:27|0.12465
19:44:28|0.12465
19:44:29|0.12484
19:44:29|0.12466
19:44:30|0.12466
19:44:31|0.12466
19:44:31|0.12466
19:44:32|0.12466
19:44:33|0.1251
19:44:34|0.12513
19:44:35|0.12513
19:44:35|0.12518
19:44:36|0.12525
19:44:37|0.1253
19:44:37|0.12538
19:44:38|0.12541
19:44:39|0.12516
19:44:39|0.12516
19:44:40|0.12516
19:44:41|0.12516
19:44:41|0.12492
19:44:42|0.12492
19:44:43|0.12492
19:44:43|0.12499
19:44:44|0.12499
19:44:45|0.12499
19:44:46|0.12516
19:44:46|0.12554
19:44:47|0.12554
19:44:48|0.12554
19:44:48|0.12549
19:44:49|0.12549
19:44:50|0.12518
19:44:50|0.12553
19:44:51|0.12551
19:44:52|0.12545
19:44:53|0.12523
19:44:53|0.12527
19:44:54|0.12545
19:44:54|0.12531
19:44:55|0.12531
19:44:56|0.12531
19:44:56|0.12551
19:44:57|0.12492
19:44:57|0.12492
19:44:58|0.12492
19:44:58|0.12492
19:45:00|0.12541
19:45:00|0.12532
19:45:01|0.12532
19:45:02|0.12533
19:45:02|0.12533
19:45:03|0.12558
19:45:03|0.12545
19:45:05|0.12545
19:45:05|0.12583
19:45:06|0.12586
19:45:07|0.12587
19:45:08|0.12592
19:45:08|0.12592
19:45:08|0.12588
19:45:09|0.12592
19:45:09|0.12559
19:45:10|0.12595
19:45:11|0.12611
19:45:11|0.12611
19:45:12|0.12611
19:45:12|0.12611
19:45:12|0.12611
19:45:13|0.12624
19:45:14|0.12625
19:45:14|0.12609
19:45:15|0.12609
19:45:16|0.12609
19:45:16|0.12609
19:45:16|0.12609
19:45:17|0.12609
19:45:17|0.12602
19:45:18|0.12602
19:45:19|0.12627
19:45:20|0.12616
19:45:21|0.12616
19:45:21|0.12616
19:45:22|0.12616
19:45:22|0.12616
19:45:22|0.1261
19:45:23|0.1261
19:45:23|0.1261
19:45:24|0.1261
19:45:25|0.12603
19:45:26|0.12598
19:45:26|0.12614
19:45:27|0.12614
19:45:28|0.1262
19:45:29|0.1262
19:45:29|0.1262
19:45:30|0.12597
19:45:30|0.12597
19:45:31|0.12597
19:45:32|0.12597
19:45:32|0.12597
19:45:33|0.12597
19:45:33|0.12635
19:45:34|0.12635
19:45:34|0.12636
19:45:35|0.12636
19:45:36|0.12641
19:45:37|0.12626
19:45:37|0.12626
19:45:38|0.12626
19:45:39|0.12643
19:45:40|0.12611
19:45:40|0.12611
19:45:41|0.12611
19:45:41|0.12611
19:45:42|0.12611
19:45:42|0.12611
19:45:43|0.12611
19:45:43|0.12611
19:45:43|0.12611
19:45:44|0.12611
19:45:45|0.12611
19:45:45|0.12611
19:45:46|0.12646
19:45:46|0.12646
19:45:47|0.12646
19:45:48|0.12646
19:45:48|0.12646
19:45:49|0.12646
19:45:49|0.12646
19:45:50|0.12646
19:45:50|0.12643
19:45:51|0.12643
19:45:51|0.12643
19:45:51|0.12643
19:45:52|0.12624
19:45:52|0.12633
19:45:53|0.12641
19:45:53|0.12641
19:45:54|0.12641
19:45:54|0.12641
19:45:55|0.12641
19:45:56|0.12624
19:45:57|0.12624
19:45:58|0.12612
19:45:58|0.12612
19:45:59|0.12611
19:45:59|0.12611
19:46:00|0.12611
19:46:00|0.12611
19:46:01|0.12611
19:46:02|0.12641
19:46:02|0.1267
19:46:03|0.1267
19:46:03|0.1267
19:46:04|0.12653
19:46:05|0.12681
19:46:05|0.1266
19:46:06|0.12642
19:46:07|0.12633
19:46:08|0.12698
19:46:09|0.12698
19:46:10|0.12698
19:46:10|0.12698
19:46:11|0.12698
19:46:12|0.12698
19:46:13|0.12698
19:46:13|0.12642
19:46:14|0.12656
19:46:15|0.12614
19:46:15|0.12595
19:46:16|0.12603
19:46:16|0.12576
19:46:17|0.12576
19:46:18|0.12549
19:46:18|0.12554
19:46:18|0.12554
19:46:19|0.12572
19:46:20|0.12561
19:46:21|0.1255
19:46:22|0.1255
19:46:23|0.1255
19:46:24|0.1255
19:46:24|0.1255
19:46:25|0.12536
19:46:26|0.12536
19:46:26|0.12584
19:46:27|0.12584
19:46:28|0.12584
19:46:28|0.12589
19:46:29|0.12562
19:46:30|0.1256
19:46:31|0.12552
19:46:32|0.12492
19:46:33|0.12492
19:46:34|0.12518
19:46:35|0.12497
19:46:36|0.12497
19:46:36|0.12507
19:46:37|0.12507
19:46:38|0.12523
19:46:39|0.12523
19:46:39|0.12479
19:46:40|0.12506
19:46:41|0.12506
19:46:42|0.12506
19:46:42|0.12507
19:46:43|0.12469
19:46:44|0.12454
19:46:45|0.12454
19:46:45|0.12449
19:46:46|0.12449
19:46:47|0.12424
19:46:48|0.12424
19:46:48|0.12424
19:46:49|0.12424
19:46:50|0.12438
19:46:51|0.12424
19:46:51|0.12424
19:46:52|0.12424
19:46:53|0.12396
19:46:53|0.12406
19:46:54|0.12392
19:46:54|0.12392
19:46:55|0.12398
19:46:55|0.12398
19:46:56|0.12398
19:46:56|0.12389
19:46:57|0.1237
19:46:58|0.12402
19:46:58|0.1238
19:46:59|0.12392
19:46:59|0.12392
19:47:00|0.1239
19:47:00|0.12406
19:47:01|0.1238
19:47:02|0.12403
19:47:02|0.12403
19:47:03|0.12449
19:47:04|0.12448
19:47:05|0.1245
19:47:06|0.1247
19:47:07|0.12464
19:47:08|0.12448
19:47:09|0.12487
19:47:10|0.12492
19:47:11|0.12492
19:47:11|0.12492
19:47:12|0.12473
19:47:13|0.12496
19:47:14|0.12503
19:47:14|0.12512
19:47:15|0.12512
19:47:15|0.12512
19:47:16|0.12502
19:47:17|0.12517
19:47:17|0.12517
19:47:18|0.12517
19:47:19|0.12517
19:47:20|0.12517
19:47:21|0.12517
19:47:21|0.12517
19:47:22|0.1248
19:47:23|0.12463
19:47:23|0.12463
19:47:24|0.12502
19:47:25|0.12469
19:47:25|0.12476
19:47:26|0.12502
19:47:26|0.12518
19:47:27|0.12518
19:47:28|0.12523
19:47:28|0.12523
19:47:29|0.12522
19:47:30|0.12489
19:47:30|0.12482
19:47:31|0.12492
19:47:32|0.12494
19:47:32|0.12494
19:47:33|0.12481
19:47:34|0.12508
19:47:34|0.12479
19:47:35|0.12479
19:47:35|0.12479
19:47:36|0.12479
19:47:37|0.12481
19:47:37|0.12469
19:47:38|0.12469
19:47:39|0.12501
19:47:40|0.12495
19:47:41|0.12481
19:47:42|0.12451
19:47:42|0.12451
19:47:43|0.12453
19:47:44|0.12447
19:47:45|0.12446
19:47:46|0.1243
19:47:46|0.12427
19:47:46|0.12427
19:47:47|0.1242
19:47:48|0.12403
19:47:48|0.12438
19:47:50|0.12401
19:47:50|0.12426
19:47:51|0.1247
19:47:52|0.12475
19:47:52|0.12475
19:47:53|0.12435
19:47:54|0.12482
19:47:55|0.12486
19:47:55|0.12447
19:47:56|0.12447
19:47:56|0.12447
19:47:57|0.12455
19:47:57|0.12455
19:47:58|0.12485
19:47:59|0.12485
19:47:59|0.12485
19:48:00|0.12485
19:48:01|0.12485
19:48:01|0.12493
19:48:02|0.12493
19:48:02|0.12493
19:48:03|0.12516
19:48:03|0.12522
19:48:04|0.12534
19:48:05|0.12549
19:48:06|0.12549
19:48:07|0.12588
19:48:08|0.12589
19:48:09|0.1259
19:48:10|0.12588
19:48:11|0.12549
19:48:12|0.12549
19:48:12|0.12549
19:48:13|0.12588
19:48:14|0.12595
19:48:14|0.12603
19:48:15|0.12603
19:48:17|0.12575
19:48:17|0.12576
19:48:18|0.12576
19:48:19|0.12588
19:48:21|0.12601
19:48:21|0.126
19:48:23|0.12604
19:48:25|0.12625
19:48:25|0.12656
19:48:25|0.12645
19:48:26|0.12611
19:48:27|0.12611
19:48:27|0.12632
19:48:28|0.12613
19:48:29|0.12613
19:48:29|0.12612
19:48:30|0.12597
19:48:30|0.12597
19:48:31|0.12597
19:48:31|0.12626
19:48:32|0.12626
19:48:33|0.12596
19:48:33|0.12596
19:48:33|0.12596
19:48:34|0.12624
19:48:35|0.12624
19:48:36|0.12624
19:48:36|0.12583
19:48:36|0.12583
19:48:37|0.12583
19:48:38|0.12631
19:48:38|0.12631
19:48:39|0.12629
19:48:39|0.12629
19:48:40|0.12629
19:48:40|0.12629
19:48:41|0.12629
19:48:42|0.12574
19:48:42|0.12574
19:48:43|0.12574
19:48:43|0.12605
19:48:44|0.12605
19:48:44|0.12605
19:48:45|0.12605
19:48:46|0.12605
19:48:47|0.1259
19:48:47|0.12612
19:48:48|0.12612
19:48:48|0.12635
19:48:49|0.12635
19:48:50|0.12629
19:48:51|0.12607
19:48:51|0.12601
19:48:52|0.126
19:48:52|0.12603
19:48:53|0.12603
19:48:54|0.12603
19:48:54|0.12603
19:48:56|0.12636
19:48:56|0.12636
19:48:57|0.12649
19:48:57|0.12649
19:48:58|0.12649
19:48:58|0.12649
19:48:59|0.12649
19:49:00|0.12632
19:49:00|0.12693
19:49:01|0.12652
19:49:01|0.12655
19:49:03|0.12687
19:49:03|0.12654
19:49:04|0.12654
19:49:04|0.12659
19:49:05|0.12659
19:49:06|0.12659
19:49:07|0.12659
19:49:07|0.12659
19:49:08|0.12659
19:49:08|0.12659
19:49:09|0.12659
19:49:10|0.12659
19:49:10|0.12659
19:49:11|0.12659
19:49:11|0.12686
19:49:12|0.12663
19:49:12|0.12688
19:49:13|0.12697
19:49:14|0.1273
19:49:15|0.12733
19:49:15|0.12748
19:49:16|0.1275
19:49:16|0.12722
19:49:16|0.12722
19:49:17|0.12722
19:49:18|0.12749
19:49:20|0.1271
19:49:20|0.12685
19:49:21|0.12685
19:49:23|0.12684
19:49:24|0.12702
19:49:25|0.12657
19:49:26|0.12663
19:49:27|0.12663
19:49:28|0.12663
19:49:30|0.12653
19:49:30|0.12648
19:49:31|0.12629
19:49:31|0.12627
19:49:32|0.12627
19:49:33|0.12601
19:49:33|0.12593
19:49:34|0.12593
19:49:35|0.12599
19:49:35|0.12608
19:49:36|0.12608
19:49:38|0.12577
19:49:38|0.12558
19:49:39|0.1256
19:49:40|0.12587
19:49:41|0.12587
19:49:42|0.12587
19:49:42|0.12564
19:49:43|0.12564
19:49:43|0.12557
19:49:44|0.12571
19:49:45|0.12528
19:49:45|0.12528
19:49:46|0.12571
19:49:46|0.12523
19:49:47|0.12523
19:49:48|0.1255
19:49:49|0.12547
19:49:50|0.12563
19:49:51|0.12563
19:49:51|0.12563
19:49:52|0.12563
19:49:53|0.12582
19:49:53|0.12582
19:49:54|0.12582
19:49:55|0.12575
19:49:56|0.12532
19:49:56|0.12532
19:49:57|0.12532
19:49:57|0.12532
19:49:58|0.12551
19:49:59|0.12589
19:50:00|0.12602
19:50:00|0.126
19:50:01|0.126
19:50:03|0.12557
19:50:04|0.12592
19:50:04|0.12592
19:50:05|0.12577
19:50:06|0.12577
19:50:07|0.12577
19:50:08|0.12551
19:50:09|0.12551
19:50:10|0.12551
19:50:10|0.12555
19:50:11|0.12553
19:50:12|0.12553
19:50:12|0.12553
19:50:12|0.12553
19:50:13|0.12553
19:50:13|0.12534
19:50:14|0.12524
19:50:14|0.12524
19:50:15|0.12516
19:50:15|0.12493
19:50:16|0.12529
19:50:16|0.12529
19:50:16|0.12477
19:50:18|0.12517
19:50:19|0.12463
19:50:19|0.12454
19:50:20|0.12481
19:50:21|0.12481
19:50:21|0.12467
19:50:22|0.1245
19:50:23|0.12476
19:50:24|0.12436
19:50:25|0.12483
19:50:25|0.1244
19:50:26|0.12442
19:50:27|0.12442
19:50:28|0.12442
19:50:29|0.12493
19:50:29|0.12493
19:50:30|0.12493
19:50:31|0.12452
19:50:32|0.12452
19:50:32|0.12481
19:50:33|0.12481
19:50:34|0.12452
19:50:35|0.1248
19:50:35|0.1248
19:50:36|0.1248
19:50:37|0.12481
19:50:38|0.12481
19:50:38|0.12481
19:50:39|0.12481
19:50:39|0.12481
19:50:40|0.12481
19:50:41|0.1249
19:50:42|0.1249
19:50:43|0.1249
19:50:44|0.1249
19:50:45|0.12481
19:50:46|0.12481
19:50:46|0.12492
19:50:47|0.12492
19:50:48|0.12492
19:50:49|0.12492
19:50:49|0.12481
19:50:51|0.12468
19:50:51|0.12459
19:50:52|0.12472
19:50:53|0.12472
19:50:53|0.12472
19:50:54|0.12439
19:50:54|0.1243
19:50:55|0.1243
19:50:56|0.1243
19:50:57|0.1243
19:50:58|0.12448
19:50:59|0.1243
19:51:00|0.1243
19:51:00|0.1243
19:51:01|0.1243
19:51:02|0.12427
19:51:02|0.12427
19:51:03|0.12427
19:51:03|0.12424
19:51:04|0.12438
19:51:04|0.12438
19:51:05|0.12463
19:51:06|0.12463
19:51:06|0.1244
19:51:07|0.12464
19:51:08|0.12433
19:51:09|0.12471
19:51:09|0.12471
19:51:10|0.12481
19:51:10|0.12481
19:51:12|0.12505
19:51:14|0.12481
19:51:15|0.12482
19:51:16|0.12517
19:51:17|0.12493
19:51:18|0.12493
19:51:18|0.12493
19:51:19|0.12493
19:51:19|0.12504
19:51:20|0.12504
19:51:22|0.12526
19:51:23|0.12505
19:51:23|0.12514
19:51:25|0.12556
19:51:26|0.12569
19:51:27|0.12585
19:51:28|0.12539
19:51:28|0.12596
19:51:29|0.12604
19:51:29|0.12576
19:51:30|0.12576
19:51:31|0.1262
19:51:31|0.12623
19:51:32|0.12623
19:51:33|0.12623
19:51:33|0.12622
19:51:34|0.12583
19:51:34|0.12583
19:51:35|0.12588
19:51:36|0.12588
19:51:37|0.12617
19:51:38|0.12617
19:51:39|0.12585
19:51:40|0.12619
19:51:40|0.12624
19:51:41|0.12624
19:51:43|0.12624
19:51:43|0.1258
19:51:43|0.12569
19:51:44|0.12534
19:51:45|0.12554
19:51:46|0.12554
19:51:47|0.12561
19:51:48|0.12561
19:51:49|0.12561
19:51:50|0.12561
19:51:50|0.12561
19:51:51|0.12572
19:51:52|0.12572
19:51:53|0.12572
19:51:53|0.12572
19:51:54|0.12562
19:51:55|0.12547
19:51:56|0.1257
19:51:57|0.12563
19:51:58|0.12529
19:51:58|0.12522
19:51:59|0.12524
19:52:00|0.12521
19:52:01|0.12522
19:52:01|0.12547
19:52:02|0.12547
19:52:02|0.12547
19:52:03|0.12547
19:52:04|0.12547
19:52:05|0.12547
19:52:06|0.12547
19:52:07|0.12543
19:52:07|0.12542
19:52:09|0.12542
19:52:09|0.12527
19:52:10|0.12531
19:52:12|0.12523
19:52:13|0.12523
19:52:14|0.12503
19:52:14|0.12523
19:52:15|0.12523
19:52:16|0.1248
19:52:17|0.1248
19:52:19|0.12466
19:52:20|0.12498
19:52:21|0.12486
19:52:21|0.12486
19:52:22|0.12501
19:52:23|0.12501
19:52:24|0.12483
19:52:25|0.12454
19:52:26|0.12454
19:52:27|0.12453
19:52:27|0.12447
19:52:28|0.12447
19:52:29|0.12447
19:52:29|0.12443
19:52:30|0.12464
19:52:31|0.12454
19:52:32|0.12454
19:52:33|0.12431
19:52:34|0.12443
19:52:34|0.12443
19:52:35|0.12456
19:52:36|0.12456
19:52:37|0.12456
19:52:39|0.12454
19:52:39|0.12454
19:52:40|0.12454
19:52:41|0.12454
19:52:41|0.12454
19:52:42|0.12454
19:52:43|0.12457
19:52:44|0.12457
19:52:45|0.12457
19:52:45|0.12455
19:52:46|0.12466
19:52:46|0.12466
19:52:46|0.12466
19:52:47|0.12466
19:52:48|0.12466
19:52:50|0.1247
19:52:50|0.12485
19:52:52|0.12472
19:52:53|0.12469
19:52:53|0.12469
19:52:54|0.12455
19:52:55|0.12488
19:52:56|0.12488
19:52:56|0.12486
19:52:57|0.12492
19:52:59|0.12501
19:53:00|0.12501
19:53:00|0.12494
19:53:01|0.12494
19:53:02|0.12494
19:53:02|0.12487
19:53:02|0.12487
19:53:03|0.12495
19:53:04|0.12495
19:53:04|0.12495
19:53:05|0.12487
19:53:05|0.12487
19:53:06|0.12487
19:53:07|0.12466
19:53:08|0.12466
19:53:08|0.12459
19:53:09|0.1246
19:53:11|0.1247
19:53:12|0.12437
19:53:14|0.12433
19:53:14|0.12427
19:53:15|0.12416
19:53:17|0.12416
19:53:18|0.1246
19:53:20|0.1246
19:53:21|0.12439
19:53:22|0.12448
19:53:23|0.1246
19:53:24|0.1246
19:53:25|0.1246
19:53:25|0.12466
19:53:26|0.12469
19:53:27|0.12469
19:53:28|0.12469
19:53:28|0.12493
19:53:29|0.12493
19:53:31|0.1247
19:53:31|0.1247
19:53:32|0.12498
19:53:33|0.12509
19:53:34|0.12509
19:53:36|0.12498
19:53:37|0.12527
19:53:37|0.12534
19:53:38|0.12555
19:53:39|0.12555
19:53:40|0.12558
19:53:40|0.12558
19:53:41|0.12558
19:53:43|0.12558
19:53:44|0.12566
19:53:44|0.12566
19:53:45|0.12564
19:53:46|0.1257
19:53:47|0.1257
19:53:48|0.1257
19:53:49|0.1257
19:53:50|0.1257
19:53:51|0.12541
19:53:52|0.12569
19:53:53|0.12541
19:53:54|0.12612
19:53:55|0.12615
19:53:56|0.12616
19:53:56|0.12633
19:53:57|0.12634
19:53:58|0.12652
19:53:59|0.12652
19:53:59|0.12641
19:54:00|0.12648
19:54:01|0.12633
19:54:01|0.12622
19:54:03|0.12618
19:54:04|0.12656
19:54:04|0.12656
19:54:05|0.1267
19:54:06|0.1267
19:54:06|0.12686
19:54:07|0.12631
19:54:07|0.12631
19:54:07|0.12631
19:54:08|0.12631
19:54:09|0.12666
19:54:10|0.12666
19:54:11|0.12666
19:54:12|0.12666
19:54:13|0.12666
19:54:14|0.12628
19:54:15|0.12666
19:54:17|0.12666
19:54:17|0.12666
19:54:18|0.1265
19:54:20|0.12661
19:54:21|0.12692
19:54:23|0.12668
19:54:24|0.12668
19:54:24|0.12665
19:54:25|0.12699
19:54:26|0.12679
19:54:27|0.12678
19:54:28|0.12692
19:54:28|0.12696
19:54:30|0.12696
19:54:30|0.12715
19:54:32|0.12704
19:54:33|0.12702
19:54:34|0.12701
19:54:35|0.12701
19:54:35|0.12682
19:54:36|0.12702
19:54:37|0.12702
19:54:38|0.12701
19:54:39|0.12642
19:54:40|0.12632
19:54:41|0.12657
19:54:42|0.1264
19:54:42|0.12609
19:54:43|0.12609
19:54:44|0.12628
19:54:45|0.12628
19:54:45|0.126
19:54:46|0.126
19:54:47|0.12629
19:54:47|0.12629
19:54:48|0.12629
19:54:49|0.12629
19:54:50|0.12619
19:54:50|0.12619
19:54:51|0.12619
19:54:51|0.1262
19:54:52|0.1262
19:54:53|0.12628
19:54:53|0.12628
19:54:54|0.12628
19:54:54|0.12628
19:54:55|0.12628
19:54:56|0.12602
19:54:57|0.1262
19:54:57|0.1262
19:54:59|0.126
19:54:59|0.126
19:55:00|0.12593
19:55:01|0.126
19:55:02|0.126
19:55:03|0.126
19:55:04|0.12567
19:55:05|0.126
19:55:06|0.126
19:55:07|0.126
19:55:07|0.126
19:55:08|0.12595
19:55:09|0.12599
19:55:09|0.12599
19:55:10|0.12599
19:55:11|0.12587
19:55:12|0.12566
19:55:12|0.12566
19:55:13|0.12558
19:55:14|0.12558
19:55:15|0.1258
19:55:17|0.12544
19:55:18|0.12564
19:55:20|0.12518
19:55:20|0.12518
19:55:22|0.12546
19:55:23|0.12558
19:55:24|0.12512
19:55:25|0.12515
19:55:26|0.12502
19:55:26|0.12502
19:55:28|0.12502
19:55:29|0.12508
19:55:30|0.125
19:55:31|0.12486
19:55:32|0.12486
19:55:33|0.12497
19:55:33|0.12464
19:55:34|0.12464
19:55:34|0.12493
19:55:35|0.12493
19:55:37|0.12477
19:55:37|0.12478
19:55:38|0.12478
19:55:38|0.12494
19:55:39|0.12494
19:55:40|0.1252
19:55:41|0.12527
19:55:42|0.12527
19:55:43|0.12521
19:55:43|0.12516
19:55:44|0.12544
19:55:45|0.12544
19:55:46|0.12546
19:55:46|0.12546
19:55:47|0.12546
19:55:48|0.12546
19:55:48|0.12546
19:55:49|0.12546
19:55:50|0.12528
19:55:51|0.12511
19:55:51|0.12511
19:55:53|0.12511
19:55:54|0.12511
19:55:55|0.12563
19:55:56|0.12544
19:55:57|0.12509
19:55:58|0.12509
19:55:58|0.12508
19:55:59|0.12508
19:55:59|0.12508
19:56:00|0.12508
19:56:01|0.1255
19:56:01|0.1255
19:56:02|0.1255
19:56:03|0.1255
19:56:03|0.12534
19:56:04|0.12511
19:56:05|0.12511
19:56:06|0.12566
19:56:06|0.12576
19:56:07|0.12589
19:56:08|0.1259
19:56:09|0.12547
19:56:09|0.12572
19:56:10|0.126
19:56:10|0.126
19:56:11|0.12648
19:56:12|0.12664
19:56:14|0.12605
19:56:15|0.12605
19:56:15|0.12605
19:56:17|0.12605
19:56:18|0.12654
19:56:18|0.12654
19:56:19|0.12615
19:56:19|0.12651
19:56:21|0.12651
19:56:22|0.12651
19:56:22|0.12651
19:56:23|0.12648
19:56:23|0.12648
19:56:25|0.12608
19:56:25|0.12615
19:56:26|0.12615
19:56:28|0.12611
19:56:28|0.12611
19:56:29|0.12611
19:56:30|0.12611
19:56:30|0.12611
19:56:31|0.12645
19:56:32|0.12612
19:56:33|0.12612
19:56:33|0.12651
19:56:34|0.12666
19:56:35|0.12634
19:56:36|0.12634
19:56:36|0.12634
19:56:38|0.12634
19:56:39|0.12639
19:56:39|0.12631
19:56:40|0.12631
19:56:41|0.12631
19:56:42|0.12676
19:56:42|0.12679
19:56:43|0.12679
19:56:44|0.12636
19:56:45|0.12636
19:56:45|0.12676
19:56:46|0.12676
19:56:46|0.12689
19:56:47|0.12689
19:56:48|0.12636
19:56:49|0.12687
19:56:50|0.12687
19:56:50|0.12687
19:56:51|0.12687
19:56:52|0.12687
19:56:52|0.12638
19:56:53|0.12683
19:56:54|0.12642
19:56:55|0.12682
19:56:56|0.12639
19:56:57|0.12639
19:56:58|0.12639
19:56:59|0.12639
19:56:59|0.12639
19:57:00|0.1268
19:57:00|0.1268
19:57:01|0.1268
19:57:02|0.12678
19:57:03|0.12678
19:57:04|0.12639
19:57:04|0.12639
19:57:05|0.12674
19:57:06|0.12634
19:57:06|0.12614
19:57:07|0.12611
19:57:08|0.12611
19:57:09|0.12611
19:57:10|0.12661
19:57:11|0.12609
19:57:12|0.12608
19:57:12|0.12591
19:57:13|0.12591
19:57:14|0.1258
19:57:14|0.12574
19:57:15|0.12574
19:57:15|0.12576
19:57:17|0.12593
19:57:19|0.12568
19:57:20|0.12596
19:57:21|0.12596
19:57:21|0.12596
19:57:22|0.12596
19:57:22|0.12596
19:57:23|0.12596
19:57:24|0.12596
19:57:24|0.12596
19:57:25|0.12553
19:57:26|0.12558
19:57:27|0.12565
19:57:27|0.12563
19:57:28|0.12563
19:57:29|0.12594
19:57:30|0.12592
19:57:30|0.12559
19:57:31|0.12559
19:57:32|0.12559
19:57:33|0.12559
19:57:33|0.1255
19:57:34|0.12547
19:57:35|0.12534
19:57:36|0.12569
19:57:37|0.12569
19:57:38|0.12569
19:57:39|0.12569
19:57:41|0.12571
19:57:42|0.12569
19:57:43|0.12569
19:57:43|0.12538
19:57:44|0.12569
19:57:45|0.12569
19:57:45|0.12571
19:57:46|0.12577
19:57:47|0.12577
19:57:47|0.12577
19:57:49|0.12577
19:57:50|0.12588
19:57:50|0.12595
19:57:51|0.12593
19:57:52|0.12593
19:57:53|0.12593
19:57:54|0.12592
19:57:54|0.12592
19:57:55|0.12592
19:57:55|0.12592
19:57:56|0.12592
19:57:57|0.12592
19:57:57|0.12592
19:57:58|0.12592
19:57:59|0.12592
19:58:01|0.12592
19:58:01|0.12592
19:58:02|0.12582
19:58:03|0.12582
19:58:03|0.12582
19:58:04|0.12588
19:58:04|0.12586
19:58:05|0.12539
19:58:06|0.12589
19:58:07|0.12589
19:58:08|0.12589
19:58:08|0.12589
19:58:09|0.12589
19:58:10|0.12589
19:58:11|0.12589
19:58:11|0.12589
19:58:12|0.12589
19:58:12|0.12589
19:58:13|0.12582
19:58:13|0.12582
19:58:14|0.12535
19:58:15|0.12535
19:58:15|0.12536
19:58:17|0.12577
19:58:18|0.12537
19:58:19|0.12526
19:58:20|0.12502
19:58:21|0.12486
19:58:21|0.12486
19:58:22|0.12486
19:58:22|0.12486
19:58:22|0.12515
19:58:23|0.12515
19:58:24|0.125
19:58:24|0.12489
19:58:25|0.12522
19:58:26|0.12522
19:58:27|0.12522
19:58:28|0.12538
19:58:29|0.1255
19:58:30|0.1255
19:58:32|0.12492
19:58:32|0.12492
19:58:33|0.12492
19:58:34|0.12492
19:58:35|0.12499
19:58:35|0.12499
19:58:36|0.12499
19:58:37|0.12533
19:58:38|0.12533
19:58:38|0.12533
19:58:39|0.12542
19:58:39|0.12542
19:58:40|0.12542
19:58:40|0.12532
19:58:41|0.12533
19:58:42|0.12533
19:58:42|0.12544
19:58:43|0.1256
19:58:44|0.12589
19:58:44|0.12589
19:58:45|0.12589
19:58:47|0.12551
19:58:47|0.12551
19:58:48|0.12551
19:58:49|0.12551
19:58:50|0.12577
19:58:51|0.12574
19:58:52|0.12574
19:58:53|0.12583
19:58:53|0.12515
19:58:53|0.12515
19:58:54|0.12515
19:58:55|0.12515
19:58:56|0.12515
19:58:56|0.12515
19:58:57|0.12515
19:58:57|0.12515
19:58:58|0.12515
19:58:59|0.12515
19:58:59|0.12515
19:58:59|0.1255
19:59:00|0.1255
19:59:00|0.1255
19:59:01|0.12566
19:59:01|0.12564
19:59:02|0.12564
19:59:03|0.12566
19:59:04|0.12566
19:59:04|0.12566
19:59:05|0.12566
19:59:06|0.12507
19:59:06|0.12507
19:59:08|0.12507
19:59:09|0.12507
19:59:09|0.12516
19:59:10|0.12516
19:59:11|0.12516
19:59:11|0.1256
19:59:12|0.12525
19:59:12|0.12569
19:59:13|0.12569
19:59:14|0.12569
19:59:14|0.12571
19:59:15|0.12571
19:59:15|0.12546
19:59:16|0.12546
19:59:16|0.12546
19:59:17|0.12546
19:59:18|0.12546
19:59:18|0.12546
19:59:19|0.12559
19:59:20|0.12559
19:59:21|0.12561
19:59:21|0.12561
19:59:22|0.12561
19:59:22|0.12561
19:59:23|0.12561
19:59:23|0.12561
19:59:24|0.12577
19:59:25|0.12529
19:59:25|0.12513
19:59:26|0.12513
19:59:26|0.12513
19:59:27|0.12513
19:59:29|0.12552
19:59:29|0.12561
19:59:30|0.12561
19:59:31|0.12561
19:59:32|0.12561
19:59:33|0.12515
19:59:33|0.12568
19:59:34|0.12568
19:59:35|0.12568
19:59:35|0.1255
19:59:36|0.12578
19:59:36|0.12578
19:59:37|0.12578
19:59:38|0.12578
19:59:38|0.12541
19:59:40|0.12541
19:59:41|0.12541
19:59:42|0.12541
19:59:43|0.12541
19:59:43|0.12519
19:59:45|0.12547
19:59:45|0.12547
19:59:46|0.12547
19:59:47|0.12547
19:59:47|0.12547
19:59:48|0.12547
19:59:48|0.12556
19:59:49|0.12556
19:59:50|0.12556
19:59:52|0.12556
19:59:53|0.12518
19:59:54|0.12541
19:59:54|0.12541
19:59:55|0.12541
19:59:56|0.12515
19:59:57|0.12539
19:59:58|0.12507
19:59:59|0.1255
19:59:59|0.1255
20:00:00|0.12507
20:00:01|0.12551
20:00:01|0.12554
20:00:02|0.12554
20:00:03|0.12514
20:00:03|0.12514
20:00:05|0.12514
20:00:06|0.12508
20:00:06|0.12508
20:00:07|0.12508
20:00:08|0.12508
20:00:09|0.12508
20:00:10|0.12501
20:00:10|0.12501
20:00:11|0.12478
20:00:12|0.12478
20:00:12|0.12462
20:00:13|0.12462
20:00:14|0.12462
20:00:14|0.12463
20:00:15|0.12462
20:00:15|0.12442
20:00:16|0.1244
20:00:16|0.12458
20:00:17|0.12458
20:00:18|0.12428
20:00:19|0.12427
20:00:19|0.12418
20:00:20|0.12418
20:00:20|0.12416
20:00:21|0.12416
20:00:21|0.12416
20:00:22|0.12416
20:00:23|0.12436
20:00:23|0.12436
20:00:24|0.12403
20:00:25|0.12435
20:00:25|0.12435
20:00:26|0.12392
20:00:26|0.12392
20:00:27|0.12403
20:00:28|0.12403
20:00:28|0.12392
20:00:29|0.12392
20:00:29|0.12394
20:00:30|0.12429
20:00:30|0.12429
20:00:31|0.12455
20:00:31|0.12455
20:00:32|0.12409
20:00:33|0.12409
20:00:34|0.12435
20:00:34|0.12435
20:00:35|0.12441
20:00:35|0.12441
20:00:36|0.12441
20:00:36|0.12457
20:00:38|0.12491
20:00:38|0.12491
20:00:38|0.125
20:00:39|0.125
20:00:40|0.12506
20:00:41|0.12506
20:00:42|0.1247
20:00:43|0.12472
20:00:43|0.12517
20:00:44|0.12517
20:00:44|0.12516
20:00:45|0.12516
20:00:46|0.12516
20:00:47|0.12514
20:00:47|0.12473
20:00:47|0.125
20:00:48|0.12517
20:00:49|0.12517
20:00:49|0.12517
20:00:50|0.12517
20:00:51|0.12477
20:00:52|0.12477
20:00:53|0.12523
20:00:54|0.12477
20:00:54|0.12539
20:00:55|0.12484
20:00:56|0.12481
20:00:57|0.12464
20:00:58|0.12471
20:00:59|0.12471
20:00:59|0.12512
20:01:00|0.12472
20:01:01|0.12472
20:01:01|0.12472
20:01:03|0.12472
20:01:03|0.12472
20:01:04|0.1251
20:01:05|0.1251
20:01:06|0.1251
20:01:07|0.12504
20:01:07|0.12474
20:01:07|0.12548
20:01:08|0.12505
20:01:09|0.12549
20:01:09|0.12549
20:01:10|0.12559
20:01:10|0.12561
20:01:11|0.12541
20:01:12|0.12581
20:01:13|0.12593
20:01:13|0.12596
20:01:14|0.12557
20:01:14|0.12561
20:01:15|0.12561
20:01:15|0.126
20:01:16|0.12615
20:01:17|0.12621
20:01:17|0.12603
20:01:18|0.12603
20:01:19|0.12609
20:01:20|0.12621
20:01:21|0.12598
20:01:22|0.12598
20:01:22|0.12598
20:01:23|0.12642
20:01:24|0.12587
20:01:25|0.12642
20:01:26|0.12591
20:01:27|0.12652
20:01:27|0.12648
20:01:28|0.12648
20:01:29|0.1265
20:01:30|0.12615
20:01:31|0.1267
20:01:32|0.12633
20:01:32|0.12696
20:01:33|0.127
20:01:34|0.127
20:01:35|0.127
20:01:36|0.1267
20:01:36|0.1267
20:01:37|0.12661
20:01:38|0.12632
20:01:38|0.12632
20:01:39|0.12632
20:01:39|0.12632
20:01:40|0.12674
20:01:41|0.12674
20:01:42|0.12673
20:01:42|0.12643
20:01:43|0.12697
20:01:43|0.12697
20:01:44|0.12643
20:01:45|0.12643
20:01:45|0.12699
20:01:46|0.12699
20:01:46|0.12648
20:01:47|0.12652
20:01:48|0.12647
20:01:48|0.12673
20:01:49|0.12677
20:01:49|0.12677
20:01:49|0.12678
20:01:50|0.127
20:01:51|0.12717
20:01:51|0.12717
20:01:53|0.12681
20:01:54|0.12681
20:01:55|0.12677
20:01:56|0.127
20:01:58|0.12677
20:01:59|0.12687
20:01:59|0.12687
20:02:00|0.12704
20:02:01|0.12677
20:02:03|0.12677
20:02:03|0.12677
20:02:04|0.12677
20:02:05|0.12677
20:02:05|0.12677
20:02:06|0.12687
20:02:06|0.12677
20:02:07|0.12677
20:02:08|0.12677
20:02:09|0.12677
20:02:09|0.12677
20:02:10|0.12677
20:02:10|0.12696
20:02:11|0.127
20:02:11|0.127
20:02:12|0.127
20:02:13|0.12708
20:02:13|0.12708
20:02:14|0.12717
20:02:15|0.12717
20:02:15|0.12717
20:02:16|0.12717
20:02:17|0.12717
20:02:17|0.12717
20:02:18|0.12694
20:02:19|0.12694
20:02:20|0.12694
20:02:20|0.12694
20:02:21|0.12694
20:02:22|0.12694
20:02:22|0.12694
20:02:23|0.12716
20:02:24|0.12716
20:02:25|0.12717
20:02:26|0.12706
20:02:26|0.12707
20:02:27|0.12707
20:02:28|0.12707
20:02:29|0.12707
20:02:30|0.1271
20:02:32|0.12707
20:02:33|0.12707
20:02:34|0.12681
20:02:35|0.12725
20:02:37|0.12725
20:02:37|0.12734
20:02:38|0.12734
20:02:39|0.12734
20:02:39|0.12725
20:02:40|0.12749
20:02:41|0.12762
20:02:41|0.12777
20:02:42|0.12818
20:02:43|0.12818
20:02:44|0.12783
20:02:45|0.12783
20:02:46|0.12775
20:02:47|0.12814
20:02:48|0.12817
20:02:49|0.12788
20:02:50|0.12772
20:02:50|0.12812
20:02:52|0.12783
20:02:52|0.12831
20:02:54|0.12834
20:02:54|0.12831
20:02:56|0.12801
20:02:58|0.1278
20:02:59|0.12834
20:02:59|0.12834
20:03:00|0.12795
20:03:01|0.12817
20:03:02|0.12803
20:03:02|0.12803
20:03:03|0.12831
20:03:04|0.12833
20:03:04|0.12829
20:03:05|0.12829
20:03:06|0.12767
20:03:07|0.12809
20:03:08|0.12807
20:03:08|0.12807
20:03:09|0.12821
20:03:10|0.12813
20:03:11|0.12821
20:03:12|0.12821
20:03:12|0.12829
20:03:13|0.12761
20:03:14|0.12807
20:03:14|0.12807
20:03:15|0.12807
20:03:16|0.12797
20:03:17|0.12797
20:03:18|0.12797
20:03:19|0.12764
20:03:19|0.12807
20:03:20|0.12807
20:03:21|0.12767
20:03:22|0.12767
20:03:24|0.12772
20:03:25|0.12765
20:03:26|0.12771
20:03:27|0.12771
20:03:29|0.12817
20:03:31|0.12766
20:03:32|0.12815
20:03:32|0.12754
20:03:33|0.12754
20:03:34|0.12808
20:03:35|0.12819
20:03:36|0.12779
20:03:36|0.12821
20:03:37|0.12828
20:03:38|0.12828
20:03:39|0.12828
20:03:40|0.12828
20:03:41|0.12813
20:03:41|0.12813
20:03:43|0.12821
20:03:44|0.12821
20:03:45|0.12811
20:03:46|0.12812
20:03:48|0.12812
20:03:48|0.12812
20:03:49|0.12835
20:03:50|0.12812
20:03:51|0.12811
20:03:52|0.12811
20:03:52|0.12827
20:03:53|0.12902
20:03:54|0.12925
20:03:55|0.12935
20:03:55|0.12932
20:03:56|0.12949
20:03:56|0.12909
20:03:57|0.12903
20:03:58|0.12911
20:03:59|0.1295
20:04:00|0.12904
20:04:01|0.1295
20:04:01|0.12906
20:04:02|0.12941
20:04:03|0.12947
20:04:04|0.1291
20:04:04|0.12946
20:04:05|0.12946
20:04:06|0.12945
20:04:07|0.12945
20:04:08|0.12942
20:04:08|0.12945
20:04:09|0.12923
20:04:10|0.12923
20:04:11|0.12943
20:04:11|0.12925
20:04:12|0.12925
20:04:12|0.1295
20:04:13|0.1295
20:04:14|0.1295
20:04:15|0.1295
20:04:15|0.12926
20:04:16|0.12949
20:04:17|0.12926
20:04:17|0.12925
20:04:18|0.12926
20:04:19|0.12926
20:04:20|0.12927
20:04:21|0.12923
20:04:22|0.12926
20:04:22|0.129
20:04:23|0.12889
20:04:23|0.12894
20:04:25|0.12886
20:04:25|0.12865
20:04:26|0.12844
20:04:26|0.12847
20:04:27|0.12847
20:04:28|0.12834
20:04:28|0.12864
20:04:29|0.12864
20:04:30|0.1286
20:04:31|0.12848
20:04:32|0.12891
20:04:32|0.12891
20:04:33|0.12894
20:04:34|0.12858
20:04:35|0.12862
20:04:36|0.12892
20:04:38|0.129
20:04:39|0.12859
20:04:40|0.12859
20:04:40|0.12895
20:04:41|0.12906
20:04:42|0.12919
20:04:42|0.12891
20:04:43|0.1295
20:04:43|0.1295
20:04:44|0.1295
20:04:45|0.1295
20:04:46|0.12923
20:04:47|0.1295
20:04:48|0.1295
20:04:48|0.1295
20:04:49|0.12969
20:04:50|0.1294
20:04:51|0.12989
20:04:51|0.12999
20:04:52|0.13016
20:04:54|0.13016
20:04:54|0.1302
20:04:55|0.1302
20:04:56|0.13021
20:04:56|0.13046
20:04:57|0.13046
20:04:58|0.13043
20:04:59|0.13012
20:04:59|0.12997
20:05:00|0.12997
20:05:01|0.12989
20:05:02|0.13009
20:05:03|0.12993
20:05:04|0.12981
20:05:05|0.12973
20:05:05|0.12924
20:05:07|0.12925
20:05:08|0.12925
20:05:09|0.12974
20:05:09|0.12974
20:05:10|0.12974
20:05:11|0.12982
20:05:11|0.12978
20:05:12|0.12974
20:05:13|0.12974
20:05:13|0.12974
20:05:14|0.13029
20:05:15|0.13029
20:05:15|0.12973
20:05:16|0.12947
20:05:17|0.12997
20:05:18|0.1294
20:05:18|0.12981
20:05:19|0.12972
20:05:20|0.12972
20:05:21|0.12963
20:05:21|0.12963
20:05:22|0.12913
20:05:23|0.12954
20:05:24|0.12909
20:05:24|0.12909
20:05:25|0.12917
20:05:27|0.12951
20:05:28|0.12954
20:05:30|0.12924
20:05:31|0.12934
20:05:32|0.12934
20:05:33|0.12979
20:05:33|0.12979
20:05:34|0.12991
20:05:35|0.12948
20:05:35|0.12953
20:05:36|0.12953
20:05:37|0.12956
20:05:38|0.12989
20:05:39|0.12988
20:05:40|0.12991
20:05:41|0.13004
20:05:42|0.13004
20:05:42|0.13004
20:05:43|0.12987
20:05:44|0.12991
20:05:45|0.12991
20:05:46|0.13002
20:05:46|0.13039
20:05:47|0.13035
20:05:47|0.13009
20:05:48|0.12977
20:05:49|0.1301
20:05:50|0.13019
20:05:50|0.12975
20:05:51|0.13012
20:05:52|0.13012
20:05:53|0.13017
20:05:54|0.13025
20:05:55|0.12988
20:05:56|0.12988
20:05:57|0.13026
20:05:57|0.13026
20:05:59|0.13026
20:06:00|0.12979
20:06:00|0.12969
20:06:02|0.12969
20:06:02|0.12938
20:06:03|0.12926
20:06:04|0.12912
20:06:05|0.12947
20:06:05|0.12921
20:06:06|0.1291
20:06:07|0.12891
20:06:08|0.12921
20:06:08|0.12921
20:06:09|0.12948
20:06:10|0.12861
20:06:11|0.12864
20:06:11|0.12931
20:06:12|0.12936
20:06:12|0.12936
20:06:13|0.12936
20:06:14|0.12878
20:06:14|0.12935
20:06:16|0.12893
20:06:17|0.12893
20:06:18|0.12945
20:06:19|0.12945
20:06:20|0.12887
20:06:20|0.12945
20:06:21|0.12945
20:06:22|0.12945
20:06:22|0.12945
20:06:23|0.12944
20:06:24|0.12944
20:06:24|0.12918
20:06:25|0.12917
20:06:27|0.12919
20:06:28|0.12924
20:06:30|0.12938
20:06:30|0.12938
20:06:31|0.12938
20:06:33|0.12912
20:06:34|0.12894
20:06:35|0.12936
20:06:36|0.12943
20:06:37|0.12943
20:06:38|0.12943
20:06:39|0.12943
20:06:40|0.12943
20:06:41|0.12913
20:06:41|0.12913
20:06:42|0.12913
20:06:43|0.1295
20:06:44|0.12955
20:06:45|0.12977
20:06:46|0.12962
20:06:47|0.12994
20:06:47|0.12994
20:06:48|0.1302
20:06:49|0.1302
20:06:50|0.13017
20:06:51|0.13017
20:06:52|0.13016
20:06:52|0.1299
20:06:53|0.13023
20:06:54|0.13035
20:06:55|0.12998
20:06:56|0.13048
20:06:56|0.13048
20:06:57|0.12992
20:06:57|0.13038
20:06:58|0.12998
20:06:59|0.12988
20:07:00|0.13037
20:07:01|0.13037
20:07:02|0.13037
20:07:02|0.13002
20:07:04|0.12999
20:07:05|0.13
20:07:06|0.13
20:07:06|0.13
20:07:08|0.13
20:07:08|0.12997
20:07:09|0.13017
20:07:09|0.12982
20:07:10|0.12982
20:07:10|0.13028
20:07:11|0.13028
20:07:13|0.1305
20:07:13|0.1305
20:07:14|0.13049
20:07:15|0.13053
20:07:16|0.13055
20:07:16|0.13035
20:07:17|0.13035
20:07:18|0.13021
20:07:19|0.1306
20:07:20|0.13068
20:07:21|0.13093
20:07:22|0.13092
20:07:23|0.13096
20:07:23|0.13108
20:07:24|0.13109
20:07:24|0.13108
20:07:25|0.13116
20:07:25|0.13135
20:07:26|0.13095
20:07:28|0.13134
20:07:29|0.13134
20:07:30|0.13109
20:07:32|0.13147
20:07:33|0.13147
20:07:33|0.13105
20:07:34|0.13105
20:07:35|0.13099
20:07:36|0.131
20:07:37|0.1314
20:07:39|0.13119
20:07:39|0.13044
20:07:40|0.1304
20:07:41|0.13039
20:07:41|0.13095
20:07:43|0.13029
20:07:44|0.13053
20:07:44|0.13029
20:07:45|0.13071
20:07:46|0.13069
20:07:46|0.13071
20:07:47|0.13093
20:07:48|0.13059
20:07:49|0.13103
20:07:50|0.13073
20:07:51|0.1308
20:07:52|0.1308
20:07:52|0.13124
20:07:53|0.13135
20:07:54|0.13134
20:07:55|0.13078
20:07:56|0.13121
20:07:56|0.13059
20:07:57|0.13045
20:07:57|0.13045
20:07:58|0.13045
20:07:59|0.13039
20:08:00|0.13113
20:08:00|0.13109
20:08:01|0.13103
20:08:01|0.13103
20:08:02|0.13081
20:08:03|0.13125
20:08:04|0.13125
20:08:04|0.13125
20:08:05|0.13125
20:08:07|0.13131
20:08:08|0.13089
20:08:09|0.13137
20:08:10|0.13133
20:08:10|0.131
20:08:11|0.13103
20:08:12|0.1314
20:08:13|0.13112
20:08:13|0.13141
20:08:14|0.1314
20:08:14|0.13139
20:08:15|0.13139
20:08:16|0.13109
20:08:17|0.1307
20:08:19|0.13031
20:08:20|0.13053
20:08:21|0.13077
20:08:21|0.13014
20:08:22|0.13039
20:08:23|0.13002
20:08:24|0.13059
20:08:24|0.13009
20:08:26|0.13009
20:08:26|0.13065
20:08:27|0.13059
20:08:29|0.13008
20:08:29|0.13063
20:08:31|0.13018
20:08:31|0.13045
20:08:32|0.13045
20:08:33|0.13037
20:08:35|0.13002
20:08:37|0.12975
20:08:38|0.12958
20:08:38|0.12951
20:08:39|0.12951
20:08:40|0.12951
20:08:40|0.12953
20:08:42|0.12978
20:08:43|0.12999
20:08:43|0.13034
20:08:44|0.12994
20:08:45|0.1304
20:08:47|0.12998
20:08:48|0.12999
20:08:49|0.1304
20:08:49|0.13041
20:08:50|0.13011
20:08:51|0.13
20:08:52|0.13038
20:08:52|0.13038
20:08:53|0.13002
20:08:54|0.13001
20:08:55|0.13001
20:08:55|0.13001
20:08:56|0.13033
20:08:57|0.13033
20:08:58|0.13033
20:08:59|0.13033
20:08:59|0.13033
20:09:00|0.13031
20:09:01|0.13031
20:09:02|0.13033
20:09:02|0.13033
20:09:03|0.13033
20:09:03|0.13017
20:09:04|0.13019
20:09:05|0.13019
20:09:05|0.13011
20:09:06|0.13013
20:09:07|0.12993
20:09:08|0.12993
20:09:09|0.12979
20:09:10|0.12979
20:09:12|0.12949
20:09:13|0.12933
20:09:14|0.12957
20:09:14|0.12925
20:09:16|0.12926
20:09:17|0.12905
20:09:18|0.12905
20:09:18|0.12905
20:09:19|0.12907
20:09:19|0.12945
20:09:20|0.12945
20:09:21|0.12945
20:09:21|0.12945
20:09:22|0.12945
20:09:23|0.12907
20:09:24|0.12907
20:09:24|0.129
20:09:25|0.12887
20:09:26|0.12868
20:09:27|0.12857
20:09:28|0.12891
20:09:29|0.12885
20:09:31|0.12858
20:09:32|0.12915
20:09:33|0.12915
20:09:34|0.12915
20:09:35|0.12912
20:09:36|0.12884
20:09:37|0.12935
20:09:38|0.1288
20:09:39|0.1288
20:09:41|0.1288
20:09:42|0.1288
20:09:42|0.12876
20:09:43|0.12935
20:09:44|0.12961
20:09:44|0.12979
20:09:45|0.12979
20:09:46|0.1301
20:09:47|0.1301
20:09:49|0.13007
20:09:49|0.13003
20:09:50|0.13003
20:09:51|0.13003
20:09:52|0.13003
20:09:52|0.12949
20:09:54|0.12949
20:09:55|0.12936
20:09:56|0.12933
20:09:57|0.12985
20:09:57|0.12985
20:09:58|0.12985
20:09:59|0.12914
20:10:00|0.12886
20:10:01|0.12944
20:10:02|0.1289
20:10:03|0.12881
20:10:03|0.1288
20:10:04|0.12881
20:10:05|0.12881
20:10:05|0.12933
20:10:05|0.12933
20:10:06|0.12933
20:10:07|0.12933
20:10:08|0.12884
20:10:09|0.12884
20:10:10|0.12886
20:10:10|0.12886
20:10:11|0.12887
20:10:11|0.12887
20:10:12|0.12887
20:10:13|0.12867
20:10:14|0.12841
20:10:14|0.12844
20:10:15|0.12844
20:10:15|0.12828
20:10:16|0.12834
20:10:17|0.12838
20:10:18|0.1284
20:10:18|0.1284
20:10:19|0.1284
20:10:19|0.1284
20:10:20|0.12827
20:10:21|0.12827
20:10:21|0.12825
20:10:22|0.12825
20:10:22|0.12823
20:10:23|0.12792
20:10:24|0.12865
20:10:24|0.12865
20:10:25|0.12807
20:10:25|0.12811
20:10:26|0.12811
20:10:26|0.12811
20:10:27|0.12796
20:10:28|0.12796
20:10:29|0.12796
20:10:30|0.12765
20:10:31|0.12765
20:10:32|0.12759
20:10:33|0.12811
20:10:34|0.12813
20:10:35|0.12806
20:10:36|0.12806
20:10:37|0.12767
20:10:37|0.12749
20:10:38|0.12749
20:10:39|0.12773
20:10:39|0.12772
20:10:40|0.12751
20:10:41|0.12751
20:10:42|0.1274
20:10:43|0.1274
20:10:44|0.1274
20:10:45|0.12751
20:10:45|0.12751
20:10:47|0.12755
20:10:48|0.12752
20:10:48|0.12742
20:10:49|0.12775
20:10:50|0.12737
20:10:52|0.12718
20:10:52|0.12706
20:10:53|0.12687
20:10:54|0.12674
20:10:55|0.1266
20:10:55|0.12616
20:10:56|0.12664
20:10:57|0.12626
20:10:58|0.12668
20:10:59|0.1264
20:11:00|0.12635
20:11:00|0.12712
20:11:01|0.12653
20:11:02|0.12653
20:11:03|0.12648
20:11:04|0.12678
20:11:05|0.12704
20:11:06|0.12709
20:11:06|0.12732
20:11:07|0.12732
20:11:08|0.12761
20:11:08|0.12773
20:11:09|0.12741
20:11:10|0.12784
20:11:11|0.12717
20:11:12|0.12781
20:11:12|0.12731
20:11:13|0.12734
20:11:14|0.12734
20:11:15|0.12773
20:11:16|0.12793
20:11:17|0.12793
20:11:18|0.12736
20:11:19|0.12779
20:11:20|0.12737
20:11:20|0.12737
20:11:21|0.12737
20:11:21|0.12737
20:11:22|0.12737
20:11:23|0.12748
20:11:24|0.12748
20:11:24|0.12748
20:11:25|0.12785
20:11:25|0.12782
20:11:26|0.12782
20:11:27|0.12746
20:11:28|0.12768
20:11:28|0.12768
20:11:29|0.12738
20:11:30|0.12737
20:11:31|0.12737
20:11:33|0.12722
20:11:34|0.12762
20:11:36|0.12716
20:11:37|0.12724
20:11:38|0.12724
20:11:38|0.12696
20:11:40|0.12678
20:11:41|0.12658
20:11:42|0.12709
20:11:43|0.12663
20:11:44|0.12663
20:11:46|0.12663
20:11:46|0.12663
20:11:47|0.12663
20:11:48|0.12659
20:11:48|0.1269
20:11:49|0.1269
20:11:49|0.1266
20:11:50|0.1266
20:11:52|0.12686
20:11:52|0.12689
20:11:54|0.12702
20:11:55|0.12699
20:11:56|0.12669
20:11:56|0.12693
20:11:58|0.12693
20:11:58|0.12665
20:11:59|0.12665
20:12:00|0.12665
20:12:00|0.12665
20:12:01|0.12665
20:12:02|0.12693
20:12:04|0.12726
20:12:05|0.12773
20:12:05|0.12721
20:12:06|0.12777
20:12:07|0.12777
20:12:07|0.12778
20:12:08|0.12778
20:12:08|0.12778
20:12:09|0.12751
20:12:10|0.12782
20:12:11|0.12782
20:12:11|0.12751
20:12:13|0.12751
20:12:14|0.12775
20:12:14|0.12775
20:12:15|0.12775
20:12:16|0.12775
20:12:17|0.12775
20:12:18|0.12775
20:12:18|0.1273
20:12:19|0.1273
20:12:20|0.1273
20:12:20|0.1273
20:12:21|0.1273
20:12:22|0.1273
20:12:23|0.1273
20:12:23|0.1273
20:12:24|0.12723
20:12:24|0.12723
20:12:25|0.12724
20:12:26|0.12724
20:12:27|0.12724
20:12:28|0.1275
20:12:28|0.12748
20:12:30|0.12748
20:12:30|0.12731
20:12:31|0.12731
20:12:32|0.12731
20:12:32|0.1275
20:12:33|0.1275
20:12:34|0.1275
20:12:34|0.1275
20:12:35|0.1275
20:12:36|0.1275
20:12:36|0.1275
20:12:37|0.12731
20:12:38|0.12731
20:12:39|0.12731
20:12:39|0.12731
20:12:39|0.12731
20:12:40|0.12731
20:12:41|0.1273
20:12:42|0.1273
20:12:43|0.12704
20:12:44|0.12703
20:12:44|0.12696
20:12:45|0.12692
20:12:46|0.12683
20:12:46|0.12683
20:12:46|0.12683
20:12:47|0.12683
20:12:48|0.12683
20:12:49|0.12677
20:12:49|0.12677
20:12:50|0.12666
20:12:51|0.12666
20:12:52|0.12666
20:12:52|0.12666
20:12:53|0.12666
20:12:54|0.12666
20:12:54|0.12646
20:12:54|0.12673
20:12:55|0.12673
20:12:56|0.12615
20:12:57|0.12615
20:12:57|0.12614
20:12:58|0.12647
20:12:59|0.126
20:13:00|0.1258
20:13:01|0.1258
20:13:02|0.12584
20:13:03|0.1262
20:13:03|0.12595
20:13:04|0.12646
20:13:05|0.12659
20:13:05|0.12612
20:13:06|0.1266
20:13:07|0.12603
20:13:08|0.1266
20:13:08|0.12659
20:13:09|0.12659
20:13:09|0.1262
20:13:10|0.1262
20:13:10|0.12688
20:13:11|0.12664
20:13:12|0.12688
20:13:12|0.12663
20:13:14|0.1266
20:13:14|0.12647
20:13:15|0.12645
20:13:16|0.1264
20:13:17|0.12638
20:13:17|0.12675
20:13:18|0.12617
20:13:19|0.12617
20:13:19|0.12619
20:13:20|0.12616
20:13:20|0.12616
20:13:21|0.12616
20:13:22|0.12616
20:13:23|0.1266
20:13:24|0.12661
20:13:24|0.12661
20:13:25|0.12628
20:13:26|0.12628
20:13:26|0.12619
20:13:27|0.12619
20:13:28|0.12611
20:13:28|0.12607
20:13:29|0.12607
20:13:29|0.12607
20:13:29|0.12607
20:13:31|0.12607
20:13:31|0.12651
20:13:32|0.12651
20:13:33|0.12651
20:13:34|0.12651
20:13:35|0.12657
20:13:35|0.12606
20:13:36|0.12606
20:13:36|0.12602
20:13:37|0.12602
20:13:38|0.12602
20:13:39|0.12602
20:13:39|0.12602
20:13:40|0.12602
20:13:40|0.12602
20:13:41|0.12646
20:13:42|0.12646
20:13:42|0.12646
20:13:43|0.12646
20:13:43|0.12646
20:13:44|0.12646
20:13:44|0.12646
20:13:45|0.1261
20:13:46|0.12614
20:13:47|0.12649
20:13:47|0.12649
20:13:48|0.12611
20:13:49|0.12609
20:13:49|0.12609
20:13:50|0.12609
20:13:51|0.12651
20:13:52|0.12651
20:13:52|0.12651
20:13:52|0.12651
20:13:53|0.12651
20:13:53|0.12651
20:13:55|0.12651
20:13:55|0.12651
20:13:56|0.12651
20:13:57|0.12651
20:13:58|0.12646
20:13:58|0.12614
20:13:59|0.12614
20:14:00|0.12646
20:14:02|0.12625
20:14:02|0.12625
20:14:03|0.12625
20:14:04|0.12625
20:14:04|0.1265
20:14:05|0.1265
20:14:06|0.12628
20:14:06|0.12628
20:14:07|0.12628
20:14:08|0.12649
20:14:09|0.12619
20:14:09|0.12619
20:14:10|0.1265
20:14:11|0.12621
20:14:12|0.12621
20:14:13|0.12621
20:14:14|0.12621
20:14:15|0.12643
20:14:15|0.12622
20:14:16|0.1262
20:14:17|0.1262
20:14:17|0.12601
20:14:18|0.12601
20:14:19|0.12601
20:14:20|0.12601
20:14:21|0.126
20:14:21|0.12601
20:14:22|0.12582
20:14:23|0.12604
20:14:24|0.12569
20:14:25|0.12562
20:14:25|0.12555
20:14:26|0.12552
20:14:27|0.12552
20:14:27|0.12552
20:14:28|0.12576
20:14:28|0.12544
20:14:29|0.12539
20:14:30|0.12565
20:14:30|0.12565
20:14:31|0.12539
20:14:32|0.12542
20:14:32|0.12578
20:14:33|0.1252
20:14:35|0.1252
20:14:35|0.1252
20:14:36|0.1252
20:14:38|0.12518
20:14:40|0.12482
20:14:41|0.12478
20:14:42|0.1245
20:14:43|0.1245
20:14:44|0.1245
20:14:45|0.12451
20:14:46|0.1245
20:14:46|0.12468
20:14:47|0.1245
20:14:48|0.12465
20:14:48|0.1245
20:14:49|0.1245
20:14:50|0.12447
20:14:51|0.12457
20:14:52|0.12457
20:14:54|0.12475
20:14:55|0.12448
20:14:55|0.12477
20:14:56|0.12476
20:14:58|0.125
20:14:59|0.12499
20:14:59|0.12497
20:15:00|0.12499
20:15:01|0.125
20:15:02|0.1248
20:15:03|0.12482
20:15:03|0.12479
20:15:04|0.12479
20:15:06|0.12477
20:15:07|0.12529
20:15:07|0.12482
20:15:08|0.12477
20:15:09|0.12477
20:15:10|0.12472
20:15:10|0.12472
20:15:11|0.12472
20:15:12|0.12463
20:15:12|0.12466
20:15:13|0.12466
20:15:15|0.12452
20:15:16|0.1245
20:15:16|0.1245
20:15:17|0.1245
20:15:18|0.1245
20:15:18|0.1245
20:15:19|0.12433
20:15:20|0.12433
20:15:21|0.12436
20:15:21|0.12437
20:15:21|0.12468
20:15:22|0.12468
20:15:23|0.1243
20:15:24|0.1243
20:15:24|0.1243
20:15:26|0.12432
20:15:27|0.12432
20:15:27|0.12458
20:15:28|0.12463
20:15:28|0.12463
20:15:29|0.12472
20:15:30|0.12482
20:15:30|0.12485
20:15:31|0.12513
20:15:31|0.12527
20:15:32|0.12527
20:15:33|0.12519
20:15:34|0.12534
20:15:34|0.12519
20:15:36|0.12548
20:15:37|0.12515
20:15:40|0.12385
20:15:40|0.12385
20:15:41|0.12364
20:15:42|0.12412
20:15:44|0.12395
20:15:45|0.12402
20:15:47|0.12373
20:15:48|0.123
20:15:49|0.12356
20:15:50|0.12354
20:15:51|0.12304
20:15:51|0.12343
20:15:52|0.12282
20:15:53|0.12271
20:15:54|0.1231
20:15:55|0.12231
20:15:56|0.12267
20:15:57|0.12258
20:15:58|0.1225
20:15:59|0.12231
20:15:59|0.12257
20:16:00|0.12282
20:16:02|0.12301
20:16:03|0.12277
20:16:04|0.123
20:16:04|0.12273
20:16:05|0.1227
20:16:06|0.12233
20:16:06|0.12231
20:16:07|0.12215
20:16:09|0.12216
20:16:09|0.122
20:16:10|0.12216
20:16:11|0.12164
20:16:11|0.12185
20:16:13|0.12169
20:16:15|0.12075
20:16:16|0.12095
20:16:16|0.12065
20:16:17|0.12
20:16:17|0.12048
20:16:19|0.12
20:16:19|0.12
20:16:20|0.12
20:16:21|0.11999
20:16:22|0.11986
20:16:22|0.11954
20:16:23|0.11887
20:16:24|0.11878
20:16:24|0.11878
20:16:25|0.11879
20:16:26|0.11885
20:16:26|0.11873
20:16:27|0.1185
20:16:27|0.11851
20:16:27|0.11842
20:16:28|0.11832
20:16:29|0.11892
20:16:30|0.11888
20:16:31|0.11944
20:16:32|0.11908
20:16:32|0.11922
20:16:33|0.1194
20:16:33|0.11952
20:16:34|0.11999
20:16:35|0.12
20:16:36|0.11997
20:16:38|0.11969
20:16:40|0.11955
20:16:41|0.12097
20:16:42|0.11989
20:16:43|0.12009
20:16:43|0.11971
20:16:44|0.12048
20:16:45|0.12076
20:16:46|0.12073
20:16:47|0.12078
20:16:48|0.12068
20:16:49|0.12097
20:16:50|0.12048
20:16:50|0.12071
20:16:51|0.12051
20:16:52|0.12051
20:16:53|0.12035
20:16:54|0.12063
20:16:55|0.12032
20:16:56|0.12032
20:16:56|0.12024
20:16:58|0.12023
20:16:59|0.12035
20:17:01|0.12025
20:17:01|0.1203
20:17:02|0.11982
20:17:04|0.11989
20:17:05|0.11989
20:17:05|0.11982
20:17:06|0.11988
20:17:07|0.11988
20:17:08|0.11987
20:17:09|0.11989
20:17:09|0.11986
20:17:10|0.12
20:17:10|0.1198
20:17:11|0.1198
20:17:11|0.11983
20:17:12|0.1203
20:17:12|0.1203
20:17:13|0.1203
20:17:15|0.1199
20:17:15|0.12032
20:17:16|0.11985
20:17:17|0.1198
20:17:18|0.11963
20:17:18|0.1199
20:17:19|0.11966
20:17:20|0.11966
20:17:21|0.11966
20:17:22|0.11966
20:17:22|0.11966
20:17:23|0.12
20:17:24|0.11963
20:17:25|0.1198
20:17:26|0.11978
20:17:27|0.11958
20:17:28|0.1194
20:17:28|0.1196
20:17:29|0.11963
20:17:30|0.1194
20:17:31|0.11962
20:17:32|0.1191
20:17:32|0.11938
20:17:33|0.11886
20:17:34|0.11885
20:17:35|0.1188
20:17:35|0.11896
20:17:37|0.1188
20:17:38|0.11886
20:17:39|0.11886
20:17:40|0.11886
20:17:41|0.11889
20:17:42|0.11867
20:17:43|0.11899
20:17:45|0.11887
20:17:45|0.1184
20:17:46|0.11859
20:17:47|0.11888
20:17:48|0.11929
20:17:49|0.11922
20:17:49|0.11924
20:17:50|0.1192
20:17:51|0.11919
20:17:52|0.11956
20:17:53|0.11937
20:17:53|0.1195
20:17:54|0.11966
20:17:55|0.11999
20:17:56|0.12006
20:17:57|0.12034
20:17:58|0.12074
20:17:59|0.12026
20:17:59|0.12104
20:18:00|0.12104
20:18:01|0.12052
20:18:01|0.12103
20:18:02|0.12103
20:18:03|0.12103
20:18:04|0.12168
20:18:04|0.12165
20:18:05|0.12104
20:18:05|0.12167
20:18:07|0.1219
20:18:08|0.1217
20:18:08|0.12148
20:18:09|0.12205
20:18:10|0.12216
20:18:11|0.12216
20:18:12|0.12221
20:18:13|0.12186
20:18:13|0.12209
20:18:14|0.12157
20:18:15|0.12145
20:18:16|0.12148
20:18:16|0.12148
20:18:17|0.12144
20:18:18|0.12158
20:18:19|0.12201
20:18:20|0.12158
20:18:20|0.12158
20:18:21|0.12158
20:18:22|0.12206
20:18:22|0.12206
20:18:23|0.12206
20:18:24|0.1221
20:18:24|0.12168
20:18:25|0.12172
20:18:25|0.12206
20:18:25|0.12206
20:18:26|0.12114
20:18:26|0.12102
20:18:28|0.12081
20:18:28|0.12146
20:18:29|0.1207
20:18:29|0.12081
20:18:30|0.12128
20:18:31|0.12077
20:18:32|0.12109
20:18:33|0.12062
20:18:34|0.12111
20:18:35|0.12067
20:18:36|0.12067
20:18:36|0.12096
20:18:38|0.12087
20:18:39|0.12062
20:18:40|0.12047
20:18:40|0.12045
20:18:41|0.12031
20:18:42|0.12031
20:18:43|0.12028
20:18:43|0.12069
20:18:44|0.12027
20:18:45|0.12027
20:18:46|0.12018
20:18:47|0.11996
20:18:48|0.11996
20:18:48|0.11996
20:18:49|0.11996
20:18:50|0.12047
20:18:51|0.12012
20:18:52|0.12085
20:18:53|0.12034
20:18:53|0.12038
20:18:54|0.12038
20:18:55|0.12047
20:18:55|0.1204
20:18:56|0.12021
20:18:57|0.12034
20:18:57|0.12079
20:18:58|0.12079
20:18:59|0.12019
20:18:59|0.12056
20:19:00|0.12048
20:19:01|0.11998
20:19:02|0.11996
20:19:03|0.11996
20:19:04|0.11918
20:19:04|0.11918
20:19:05|0.11951
20:19:05|0.11954
20:19:06|0.11954
20:19:06|0.11912
20:19:07|0.11916
20:19:08|0.11976
20:19:08|0.1192
20:19:09|0.11971
20:19:09|0.11917
20:19:10|0.1197
20:19:11|0.1197
20:19:11|0.11911
20:19:12|0.11912
20:19:12|0.11947
20:19:13|0.11882
20:19:13|0.11882
20:19:14|0.11913
20:19:15|0.11919
20:19:16|0.11923
20:19:17|0.11887
20:19:17|0.11843
20:19:18|0.11879
20:19:18|0.11879
20:19:19|0.11843
20:19:20|0.11876
20:19:21|0.11876
20:19:21|0.11872
20:19:22|0.11861
20:19:23|0.11845
20:19:24|0.11819
20:19:25|0.11814
20:19:26|0.11792
20:19:26|0.11829
20:19:27|0.11825
20:19:27|0.11823
20:19:28|0.11824
20:19:29|0.11847
20:19:29|0.11823
20:19:30|0.11862
20:19:30|0.11862
20:19:31|0.11797
20:19:31|0.11837
20:19:33|0.11817
20:19:33|0.11801
20:19:34|0.11812
20:19:35|0.11779
20:19:37|0.11744
20:19:37|0.11765
20:19:38|0.11725
20:19:39|0.11748
20:19:40|0.11748
20:19:40|0.11726
20:19:41|0.11746
20:19:42|0.11752
20:19:43|0.11766
20:19:44|0.11754
20:19:45|0.11829
20:19:46|0.11791
20:19:46|0.11762
20:19:47|0.11831
20:19:48|0.11852
20:19:48|0.11785
20:19:49|0.11785
20:19:50|0.11825
20:19:51|0.11829
20:19:52|0.11829
20:19:53|0.11851
20:19:54|0.1193
20:19:54|0.11891
20:19:55|0.11956
20:19:55|0.11929
20:19:56|0.11891
20:19:57|0.11943
20:19:57|0.11971
20:19:58|0.11926
20:19:59|0.1197
20:19:59|0.11931
20:20:00|0.11971
20:20:00|0.11951
20:20:01|0.11951
20:20:02|0.1198
20:20:02|0.11937
20:20:03|0.12
20:20:04|0.12008
20:20:04|0.12008
20:20:06|0.12007
20:20:06|0.12007
20:20:07|0.12008
20:20:07|0.12
20:20:08|0.12
20:20:08|0.12035
20:20:09|0.12035
20:20:09|0.12035
20:20:10|0.12036
20:20:10|0.12034
20:20:11|0.12001
20:20:12|0.12009
20:20:12|0.12077
20:20:13|0.12086
20:20:13|0.12105
20:20:14|0.12103
20:20:14|0.12121
20:20:15|0.12121
20:20:15|0.12128
20:20:15|0.12112
20:20:16|0.12113
20:20:17|0.12162
20:20:18|0.12162
20:20:19|0.12176
20:20:20|0.12131
20:20:20|0.12135
20:20:22|0.12175
20:20:22|0.12171
20:20:23|0.122
20:20:24|0.122
20:20:24|0.12205
20:20:25|0.1221
20:20:25|0.12218
20:20:26|0.12167
20:20:26|0.12229
20:20:27|0.12134
20:20:27|0.12223
20:20:28|0.12178
20:20:28|0.12227
20:20:28|0.12227
20:20:29|0.12227
20:20:30|0.12228
20:20:30|0.12228
20:20:31|0.12233
20:20:32|0.12234
20:20:32|0.12182
20:20:33|0.12252
20:20:34|0.12259
20:20:34|0.12212
20:20:35|0.12256
20:20:35|0.12262
20:20:36|0.12262
20:20:36|0.12262
20:20:37|0.12214
20:20:37|0.12214
20:20:38|0.12207
20:20:38|0.12265
20:20:39|0.12223
20:20:40|0.12206
20:20:40|0.12206
20:20:41|0.12257
20:20:41|0.12257
20:20:41|0.12257
20:20:42|0.12257
20:20:42|0.12211
20:20:43|0.12211
20:20:44|0.12212
20:20:45|0.12223
20:20:45|0.12223
20:20:46|0.12216
20:20:47|0.1217
20:20:47|0.12213
20:20:48|0.12165
20:20:49|0.12227
20:20:50|0.12171
20:20:51|0.12162
20:20:53|0.12163
20:20:55|0.12152
20:20:56|0.12154
20:20:57|0.1216
20:20:57|0.12174
20:20:58|0.12174
20:20:58|0.12155
20:20:59|0.12154
20:20:59|0.12154
20:21:00|0.12153
20:21:00|0.12153
20:21:01|0.12193
20:21:02|0.12193
20:21:02|0.12193
20:21:03|0.1219
20:21:03|0.12189
20:21:04|0.12189
20:21:04|0.12189
20:21:05|0.12189
20:21:06|0.12189
20:21:07|0.12195
20:21:08|0.12195
20:21:08|0.122
20:21:10|0.122
20:21:10|0.12255
20:21:11|0.12255
20:21:11|0.12255
20:21:11|0.12272
20:21:12|0.12274
20:21:12|0.12278
20:21:13|0.12299
20:21:14|0.12335
20:21:14|0.12335
20:21:15|0.12335
20:21:16|0.12365
20:21:16|0.12313
20:21:17|0.12369
20:21:18|0.12338
20:21:18|0.12373
20:21:18|0.1237
20:21:19|0.1237
20:21:19|0.1237
20:21:20|0.12249
20:21:21|0.12306
20:21:21|0.12295
20:21:22|0.12295
20:21:23|0.12292
20:21:25|0.12291
20:21:26|0.12261
20:21:26|0.1229
20:21:27|0.12308
20:21:28|0.12249
20:21:29|0.12251
20:21:29|0.12251
20:21:30|0.12261
20:21:30|0.12261
20:21:30|0.12261
20:21:31|0.1225
20:21:32|0.1225
20:21:32|0.1225
20:21:33|0.12249
20:21:34|0.12289
20:21:35|0.12289
20:21:35|0.1225
20:21:36|0.12286
20:21:37|0.12252
20:21:37|0.12255
20:21:38|0.12261
20:21:38|0.12261
20:21:39|0.12293
20:21:39|0.123
20:21:40|0.12317
20:21:41|0.12321
20:21:41|0.1232
20:21:42|0.1232
20:21:42|0.12322
20:21:42|0.12321
20:21:43|0.12321
20:21:45|0.12321
20:21:46|0.1228
20:21:46|0.1228
20:21:47|0.1232
20:21:47|0.1232
20:21:48|0.1232
20:21:48|0.1232
20:21:49|0.1232
20:21:49|0.1232
20:21:51|0.1232
20:21:52|0.12276
20:21:53|0.12276
20:21:54|0.12276
20:21:55|0.12276
20:21:56|0.12308
20:21:57|0.12317
20:21:58|0.12317
20:21:59|0.12272
20:22:00|0.12316
20:22:01|0.12316
20:22:02|0.12308
20:22:03|0.12316
20:22:03|0.12315
20:22:05|0.12315
20:22:06|0.12361
20:22:07|0.12274
20:22:08|0.12274
20:22:08|0.12274
20:22:09|0.12274
20:22:10|0.12274
20:22:10|0.12274
20:22:11|0.12269
20:22:11|0.12269
20:22:12|0.12316
20:22:13|0.12316
20:22:13|0.12316
20:22:14|0.12316
20:22:14|0.12316
20:22:15|0.12312
20:22:15|0.12312
20:22:17|0.12312
20:22:17|0.12312
20:22:18|0.12275
20:22:18|0.12314
20:22:19|0.12274
20:22:20|0.12274
20:22:20|0.12271
20:22:21|0.12271
20:22:21|0.12273
20:22:22|0.12268
20:22:22|0.12268
20:22:23|0.12275
20:22:23|0.12254
20:22:24|0.12254
20:22:25|0.12247
20:22:25|0.12226
20:22:25|0.1222
20:22:26|0.1222
20:22:27|0.12206
20:22:28|0.122
20:22:28|0.12241
20:22:29|0.12241
20:22:30|0.12184
20:22:30|0.12184
20:22:31|0.12184
20:22:32|0.12184
20:22:33|0.12184
20:22:33|0.12187
20:22:34|0.12187
20:22:36|0.12232
20:22:37|0.12228
20:22:37|0.12228
20:22:38|0.12228
20:22:39|0.12228
20:22:39|0.12184
20:22:40|0.12184
20:22:40|0.12177
20:22:41|0.12177
20:22:42|0.12177
20:22:43|0.12177
20:22:44|0.12177
20:22:44|0.12177
20:22:45|0.12171
20:22:46|0.12171
20:22:47|0.12213
20:22:47|0.12213
20:22:48|0.12213
20:22:48|0.12213
20:22:49|0.12213
20:22:50|0.12174
20:22:51|0.12174
20:22:51|0.12174
20:22:53|0.12174
20:22:53|0.12174
20:22:54|0.12174
20:22:54|0.12174
20:22:55|0.12208
20:22:56|0.12227
20:22:56|0.12227
20:22:57|0.12227
20:22:58|0.12213
20:22:59|0.12246
20:22:59|0.12202
20:23:00|0.12246
20:23:01|0.12251
20:23:01|0.12251
20:23:01|0.12251
20:23:02|0.12251
20:23:02|0.12247
20:23:03|0.12247
20:23:04|0.12247
20:23:05|0.12261
20:23:05|0.12275
20:23:06|0.12277
20:23:07|0.12246
20:23:07|0.12259
20:23:08|0.12259
20:23:09|0.12197
20:23:09|0.12197
20:23:10|0.12197
20:23:10|0.12197
20:23:11|0.12197
20:23:12|0.12251
20:23:12|0.12211
20:23:13|0.12197
20:23:13|0.12197
20:23:14|0.12197
20:23:15|0.12197
20:23:15|0.12197
20:23:16|0.12209
20:23:16|0.12209
20:23:17|0.12209
20:23:17|0.1225
20:23:18|0.1225
20:23:18|0.1225
20:23:19|0.1225
20:23:19|0.1225
20:23:20|0.12206
20:23:21|0.12206
20:23:22|0.12221
20:23:23|0.1223
20:23:24|0.1223
20:23:25|0.122
20:23:26|0.12174
20:23:27|0.12174
20:23:28|0.12174
20:23:29|0.12174
20:23:29|0.12174
20:23:30|0.12174
20:23:31|0.12244
20:23:31|0.12244
20:23:32|0.12233
20:23:32|0.12233
20:23:33|0.12193
20:23:34|0.12195
20:23:35|0.12231
20:23:36|0.12231
20:23:37|0.12195
20:23:38|0.12228
20:23:38|0.12226
20:23:39|0.12226
20:23:40|0.12232
20:23:41|0.12223
20:23:42|0.12223
20:23:43|0.12223
20:23:44|0.12226
20:23:44|0.12226
20:23:45|0.12222
20:23:46|0.12222
20:23:47|0.12222
20:23:47|0.12222
20:23:48|0.12222
20:23:49|0.12222
20:23:50|0.12236
20:23:51|0.12221
20:23:52|0.12188
20:23:52|0.1218
20:23:53|0.12149
20:23:53|0.1215
20:23:54|0.1215
20:23:55|0.1215
20:23:56|0.12182
20:23:57|0.12152
20:23:57|0.12153
20:23:58|0.12149
20:23:58|0.12149
20:23:59|0.12149
20:24:00|0.12149
20:24:01|0.12173
20:24:02|0.12173
20:24:02|0.12173
20:24:03|0.12154
20:24:04|0.12154
20:24:04|0.12154
20:24:05|0.12154
20:24:05|0.12154
20:24:06|0.12154
20:24:07|0.12154
20:24:07|0.12154
20:24:08|0.12154
20:24:08|0.12154
20:24:09|0.12154
20:24:09|0.12154
20:24:10|0.12154
20:24:10|0.12154
20:24:11|0.12154
20:24:12|0.12163
20:24:12|0.12163
20:24:13|0.12199
20:24:14|0.12214
20:24:14|0.12169
20:24:15|0.12169
20:24:15|0.12169
20:24:16|0.12169
20:24:16|0.12169
20:24:16|0.12169
20:24:17|0.12169
20:24:17|0.12169
20:24:18|0.12169
20:24:19|0.12218
20:24:19|0.12218
20:24:20|0.12218
20:24:21|0.12218
20:24:22|0.12218
20:24:23|0.12185
20:24:24|0.12231
20:24:24|0.12202
20:24:25|0.1223
20:24:25|0.12235
20:24:26|0.12234
20:24:27|0.12235
20:24:27|0.1227
20:24:28|0.12231
20:24:29|0.12235
20:24:29|0.12267
20:24:30|0.12267
20:24:30|0.12229
20:24:30|0.12267
20:24:31|0.12267
20:24:31|0.12267
20:24:32|0.12267
20:24:32|0.12267
20:24:33|0.1222
20:24:33|0.12221
20:24:34|0.12222
20:24:34|0.12222
20:24:35|0.12215
20:24:36|0.12215
20:24:37|0.12211
20:24:38|0.12211
20:24:38|0.12215
20:24:39|0.12215
20:24:39|0.12215
20:24:40|0.12215
20:24:41|0.12216
20:24:41|0.12216
20:24:42|0.12216
20:24:43|0.12216
20:24:43|0.12224
20:24:43|0.12281
20:24:44|0.12281
20:24:44|0.12281
20:24:45|0.12281
20:24:45|0.12239
20:24:46|0.12239
20:24:47|0.12278
20:24:47|0.12271
20:24:48|0.12271
20:24:48|0.12271
20:24:49|0.12271
20:24:50|0.12271
20:24:50|0.12271
20:24:51|0.12271
20:24:52|0.12271
20:24:53|0.12243
20:24:55|0.12276
20:24:56|0.12278
20:24:57|0.12278
20:24:58|0.12279
20:24:59|0.12279
20:25:00|0.12279
20:25:00|0.12276
20:25:01|0.12276
20:25:03|0.12276
20:25:04|0.12285
20:25:05|0.12301
20:25:05|0.1234
20:25:07|0.12339
20:25:08|0.1234
20:25:08|0.1234
20:25:09|0.1234
20:25:09|0.1234
20:25:09|0.1234
20:25:10|0.1234
20:25:11|0.1234
20:25:12|0.1234
20:25:12|0.12342
20:25:13|0.1234
20:25:14|0.1234
20:25:14|0.1234
20:25:14|0.1234
20:25:16|0.12295
20:25:17|0.12271
20:25:17|0.12271
20:25:18|0.12271
20:25:18|0.12272
20:25:19|0.1224
20:25:19|0.12282
20:25:20|0.12282
20:25:20|0.12242
20:25:21|0.12239
20:25:22|0.12239
20:25:24|0.12239
20:25:25|0.12241
20:25:25|0.12249
20:25:26|0.12245
20:25:27|0.12278
20:25:27|0.12278
20:25:27|0.12278
20:25:28|0.12278
20:25:28|0.12241
20:25:28|0.12241
20:25:29|0.12241
20:25:29|0.12241
20:25:30|0.12241
20:25:30|0.12241
20:25:31|0.12241
20:25:32|0.12241
20:25:32|0.12244
20:25:34|0.12241
20:25:34|0.12241
20:25:35|0.12241
20:25:36|0.12259
20:25:36|0.12273
20:25:37|0.12273
20:25:37|0.12271
20:25:38|0.12271
20:25:38|0.12281
20:25:39|0.1228
20:25:39|0.1228
20:25:40|0.1228
20:25:40|0.1228
20:25:41|0.1228
20:25:41|0.1228
20:25:42|0.1228
20:25:43|0.1228
20:25:43|0.1228
20:25:44|0.12281
20:25:44|0.12281
20:25:45|0.12281
20:25:47|0.12299
20:25:47|0.12282
20:25:47|0.12282
20:25:48|0.12282
20:25:48|0.12299
20:25:49|0.1228
20:25:50|0.123
20:25:50|0.123
20:25:51|0.12285
20:25:51|0.12285
20:25:52|0.12285
20:25:52|0.12285
20:25:53|0.12281
20:25:54|0.12281
20:25:56|0.12286
20:25:58|0.1234
20:25:58|0.1234
20:25:59|0.1234
20:26:01|0.1234
20:26:01|0.12339
20:26:02|0.12339
20:26:04|0.12311
20:26:06|0.12338
20:26:06|0.12336
20:26:07|0.12336
20:26:08|0.12338
20:26:08|0.12338
20:26:09|0.12338
20:26:09|0.12305
20:26:10|0.12305
20:26:11|0.12305
20:26:12|0.12337
20:26:12|0.1234
20:26:13|0.1234
20:26:14|0.1234
20:26:15|0.12339
20:26:15|0.12365
20:26:16|0.12365
20:26:18|0.12366
20:26:18|0.12367
20:26:19|0.12373
20:26:20|0.12382
20:26:20|0.12382
20:26:21|0.12382
20:26:22|0.12382
20:26:22|0.12382
20:26:23|0.124
20:26:23|0.124
20:26:24|0.12351
20:26:24|0.12393
20:26:26|0.12372
20:26:26|0.12375
20:26:27|0.12349
20:26:28|0.12349
20:26:28|0.12389
20:26:29|0.12389
20:26:29|0.12389
20:26:30|0.12389
20:26:31|0.12389
20:26:31|0.12389
20:26:32|0.12389
20:26:32|0.12389
20:26:33|0.12344
20:26:34|0.12344
20:26:35|0.1235
20:26:36|0.12395
20:26:36|0.12356
20:26:37|0.1236
20:26:38|0.1236
20:26:39|0.12357
20:26:39|0.12341
20:26:40|0.12376
20:26:40|0.12339
20:26:41|0.12339
20:26:41|0.12356
20:26:42|0.12355
20:26:44|0.12356
20:26:45|0.12356
20:26:45|0.12356
20:26:46|0.12356
20:26:47|0.12356
20:26:48|0.12356
20:26:48|0.12384
20:26:49|0.12384
20:26:50|0.12384
20:26:50|0.12356
20:26:52|0.12356
20:26:53|0.12356
20:26:53|0.12356
20:26:54|0.12384
20:26:56|0.1239
20:26:58|0.1239
20:26:58|0.1239
20:26:59|0.12349
20:27:01|0.1239
20:27:02|0.1239
20:27:02|0.12388
20:27:03|0.12388
20:27:03|0.12388
20:27:04|0.12388
20:27:05|0.1239
20:27:06|0.1239
20:27:06|0.1239
20:27:07|0.1239
20:27:09|0.1239
20:27:10|0.12385
20:27:10|0.12385
20:27:11|0.12386
20:27:12|0.12386
20:27:12|0.12386
20:27:13|0.12386
20:27:13|0.12386
20:27:14|0.12386
20:27:15|0.12386
20:27:16|0.12386
20:27:17|0.1239
20:27:18|0.1239
20:27:19|0.1239
20:27:20|0.1239
20:27:22|0.12362
20:27:23|0.12362
20:27:25|0.12362
20:27:25|0.12389
20:27:26|0.12389
20:27:27|0.12389
20:27:28|0.12386
20:27:29|0.12404
20:27:30|0.12404
20:27:32|0.12404
20:27:32|0.12404
20:27:33|0.12404
20:27:34|0.12404
20:27:34|0.12381
20:27:35|0.12408
20:27:36|0.12408
20:27:36|0.12408
20:27:37|0.12404
20:27:38|0.12404
20:27:39|0.12404
20:27:39|0.12404
20:27:40|0.12404
20:27:42|0.12404
20:27:43|0.12408
20:27:44|0.12408
20:27:44|0.12408
20:27:45|0.12407
20:27:45|0.12407
20:27:45|0.12407
20:27:46|0.12407
20:27:47|0.12407
20:27:47|0.12407
20:27:48|0.12407
20:27:49|0.12407
20:27:49|0.12407
20:27:50|0.12407
20:27:50|0.12407
20:27:52|0.12407
20:27:53|0.12407
20:27:55|0.12379
20:27:56|0.12379
20:27:57|0.12379
20:27:58|0.12379
20:28:00|0.12379
20:28:01|0.124
20:28:02|0.124
20:28:02|0.124
20:28:04|0.124
20:28:05|0.124
20:28:07|0.12379
20:28:07|0.124
20:28:08|0.124
20:28:09|0.124
20:28:10|0.124
20:28:12|0.124
20:28:13|0.124
20:28:14|0.124
20:28:15|0.124
20:28:16|0.124
20:28:17|0.124
20:28:18|0.124
20:28:20|0.124
20:28:21|0.12351
20:28:21|0.12322
20:28:22|0.12318
20:28:23|0.1232
20:28:24|0.12361
20:28:25|0.12341
20:28:27|0.12341
20:28:28|0.12341
20:28:28|0.12341
20:28:29|0.12362
20:28:30|0.12362
20:28:31|0.12362
20:28:32|0.12377
20:28:33|0.12377
20:28:33|0.12377
20:28:34|0.12375
20:28:36|0.12362
20:28:36|0.12362
20:28:38|0.12362
20:28:39|0.12362
20:28:40|0.12374
20:28:42|0.12374
20:28:43|0.12374
20:28:44|0.12374
20:28:46|0.12372
20:28:47|0.12342
20:28:47|0.12328
20:28:48|0.12366
20:28:50|0.12363
20:28:50|0.12363
20:28:51|0.12363
20:28:51|0.12363
20:28:52|0.1236
20:28:52|0.1236
20:28:53|0.12357
20:28:54|0.12331
20:28:55|0.12327
20:28:56|0.12359
20:28:57|0.12329
20:28:57|0.12356
20:28:58|0.12356
20:28:59|0.12329
20:28:59|0.12329
20:29:01|0.12353
20:29:01|0.12353
20:29:02|0.12351
20:29:03|0.1236
20:29:04|0.1236
20:29:04|0.1236
20:29:05|0.1236
20:29:05|0.1236
20:29:06|0.1236
20:29:07|0.12336
20:29:07|0.12336
20:29:08|0.12361
20:29:08|0.12337
20:29:09|0.12337
20:29:10|0.12359
20:29:10|0.12353
20:29:11|0.12353
20:29:12|0.12338
20:29:12|0.12338
20:29:13|0.12338
20:29:14|0.12338
20:29:14|0.12338
20:29:15|0.12354
20:29:16|0.12352
20:29:16|0.12346
20:29:17|0.12359
20:29:18|0.12333
20:29:19|0.12333
20:29:20|0.1236
20:29:20|0.12338
20:29:21|0.12362
20:29:22|0.12362
20:29:23|0.12362
20:29:23|0.12362
20:29:24|0.12362
20:29:25|0.12352
20:29:26|0.12354
20:29:27|0.12354
20:29:29|0.12354
20:29:29|0.12354
20:29:30|0.12354
20:29:31|0.12354
20:29:32|0.12354
20:29:34|0.12355
20:29:34|0.12355
20:29:35|0.12355
20:29:37|0.12355
20:29:37|0.12355
20:29:38|0.12355
20:29:40|0.12355
20:29:40|0.12355
20:29:41|0.12378
20:29:42|0.12378
20:29:43|0.12378
20:29:44|0.12378
20:29:44|0.12378
20:29:45|0.12378
20:29:45|0.12378
20:29:46|0.12378
20:29:47|0.12378
20:29:47|0.12388
20:29:48|0.12388
20:29:49|0.12388
20:29:49|0.12388
20:29:50|0.12388
20:29:50|0.12388
20:29:51|0.12388
20:29:52|0.12388
20:29:53|0.12388
20:29:53|0.12388
20:29:54|0.12359
20:29:55|0.12357
20:29:56|0.12357
20:29:56|0.12357
20:29:57|0.12357
20:29:58|0.12357
20:29:58|0.12348
20:29:59|0.12348
20:30:00|0.12348
20:30:00|0.12348
20:30:01|0.1233
20:30:02|0.1233
20:30:02|0.12316
20:30:03|0.12347
20:30:04|0.12311
20:30:04|0.12311
20:30:05|0.12343
20:30:06|0.12304
20:30:06|0.12304
20:30:07|0.12304
20:30:08|0.12304
20:30:08|0.12304
20:30:09|0.12328
20:30:09|0.12325
20:30:10|0.12293
20:30:11|0.12319
20:30:11|0.12285
20:30:11|0.12285
20:30:12|0.12273
20:30:12|0.12273
20:30:13|0.12273
20:30:13|0.12268
20:30:13|0.12268
20:30:14|0.12298
20:30:16|0.12265
20:30:16|0.12265
20:30:17|0.12265
20:30:17|0.12265
20:30:18|0.12265
20:30:19|0.12253
20:30:19|0.12232
20:30:20|0.12224
20:30:21|0.12254
20:30:21|0.1222
20:30:22|0.1222
20:30:24|0.12218
20:30:25|0.12212
20:30:25|0.12213
20:30:26|0.12213
20:30:27|0.12251
20:30:28|0.12251
20:30:29|0.12244
20:30:30|0.12244
20:30:30|0.12243
20:30:31|0.12242
20:30:32|0.12243
20:30:32|0.12243
20:30:33|0.12243
20:30:34|0.1222
20:30:34|0.12242
20:30:35|0.12242
20:30:35|0.12242
20:30:36|0.12243
20:30:37|0.12243
20:30:38|0.12225
20:30:38|0.12225
20:30:39|0.12225
20:30:40|0.12239
20:30:42|0.12239
20:30:43|0.12237
20:30:43|0.12237
20:30:44|0.12237
20:30:45|0.12213
20:30:45|0.12213
20:30:46|0.12236
20:30:47|0.12236
20:30:48|0.12215
20:30:49|0.12215
20:30:50|0.12238
20:30:51|0.1223
20:30:52|0.1223
20:30:53|0.12226
20:30:54|0.12226
20:30:56|0.12238
20:30:56|0.1224
20:30:57|0.1224
20:30:57|0.1224
20:30:58|0.12262
20:31:00|0.12262
20:31:01|0.12262
20:31:01|0.12262
20:31:02|0.12262
20:31:03|0.12262
20:31:05|0.1225
20:31:05|0.12281
20:31:06|0.12281
20:31:07|0.12281
20:31:08|0.12247
20:31:08|0.12247
20:31:09|0.12247
20:31:10|0.12247
20:31:11|0.12247
20:31:11|0.12247
20:31:12|0.12247
20:31:12|0.12247
20:31:13|0.12274
20:31:14|0.12274
20:31:14|0.1227
20:31:15|0.1227
20:31:15|0.1227
20:31:16|0.12268
20:31:17|0.12268
20:31:18|0.12267
20:31:19|0.12267
20:31:19|0.12281
20:31:21|0.12276
20:31:21|0.12229
20:31:22|0.12229
20:31:23|0.12221
20:31:24|0.12215
20:31:24|0.12215
20:31:25|0.12218
20:31:25|0.12224
20:31:26|0.12224
20:31:27|0.12224
20:31:28|0.12246
20:31:28|0.12246
20:31:29|0.12244
20:31:30|0.12227
20:31:30|0.12227
20:31:31|0.12227
20:31:32|0.12227
20:31:33|0.12227
20:31:34|0.12227
20:31:35|0.12227
20:31:36|0.12227
20:31:36|0.12227
20:31:38|0.12206
20:31:39|0.12206
20:31:40|0.12206
20:31:41|0.12224
20:31:42|0.12204
20:31:42|0.12204
20:31:43|0.12204
20:31:44|0.12204
20:31:46|0.12204
20:31:46|0.12204
20:31:47|0.12222
20:31:47|0.12205
20:31:48|0.12205
20:31:49|0.12205
20:31:49|0.12205
20:31:50|0.12205
20:31:51|0.12205
20:31:53|0.1222
20:31:53|0.12224
20:31:54|0.12224
20:31:56|0.12223
20:31:57|0.12206
20:31:58|0.12205
20:31:59|0.1217
20:32:00|0.1217
20:32:01|0.12172
20:32:02|0.12172
20:32:02|0.12172
20:32:03|0.12172
20:32:04|0.12172
20:32:05|0.12199
20:32:06|0.12218
20:32:07|0.12218
20:32:07|0.12217
20:32:08|0.12217
20:32:10|0.12261
20:32:11|0.12266
20:32:11|0.12271
20:32:12|0.12272
20:32:13|0.12272
20:32:14|0.12272
20:32:15|0.12247
20:32:16|0.12247
20:32:16|0.12247
20:32:17|0.12247
20:32:18|0.12247
20:32:19|0.1227
20:32:19|0.1227
20:32:20|0.12242
20:32:21|0.12242
20:32:21|0.12242
20:32:22|0.12277
20:32:23|0.12277
20:32:23|0.12274
20:32:24|0.12247
20:32:24|0.12247
20:32:25|0.12251
20:32:26|0.12271
20:32:27|0.12271
20:32:27|0.12271
20:32:28|0.12271
20:32:29|0.12271
20:32:29|0.12271
20:32:30|0.12271
20:32:31|0.1227
20:32:32|0.12242
20:32:33|0.1227
20:32:33|0.1227
20:32:34|0.1227
20:32:34|0.1227
20:32:35|0.1227
20:32:36|0.12242
20:32:36|0.12239
20:32:37|0.12239
20:32:38|0.12235
20:32:38|0.12235
20:32:39|0.12235
20:32:39|0.12235
20:32:40|0.12235
20:32:42|0.12235
20:32:42|0.12235
20:32:42|0.12235
20:32:43|0.12235
20:32:43|0.12235
20:32:44|0.12235
20:32:44|0.12235
20:32:45|0.12235
20:32:45|0.12235
20:32:46|0.12235
20:32:46|0.12235
20:32:47|0.12235
20:32:48|0.12235
20:32:48|0.12235
20:32:49|0.12235
20:32:49|0.12235
20:32:50|0.12235
20:32:51|0.12235
20:32:51|0.12235
20:32:51|0.12235
20:32:52|0.12235
20:32:52|0.12235
20:32:53|0.12235
20:32:53|0.12235
20:32:54|0.12235
20:32:55|0.12235
20:32:55|0.12208
20:32:55|0.12208
20:32:56|0.12208
20:32:56|0.12208
20:32:57|0.12208
20:32:57|0.12208
20:32:58|0.12208
20:32:59|0.12208
20:32:59|0.12208
20:33:00|0.12208
20:33:01|0.12208
20:33:03|0.12234
20:33:04|0.12234
20:33:05|0.12234
20:33:06|0.12234
20:33:08|0.12234
20:33:08|0.12227
20:33:09|0.12227
20:33:10|0.12211
20:33:10|0.12211
20:33:12|0.12211
20:33:13|0.1223
20:33:15|0.12232
20:33:16|0.12235
20:33:18|0.12235
20:33:20|0.12219
20:33:20|0.12219
20:33:21|0.12219
20:33:21|0.12219
20:33:22|0.12219
20:33:22|0.12219
20:33:23|0.12219
20:33:23|0.12219
20:33:24|0.12219
20:33:25|0.12219
20:33:25|0.12219
20:33:26|0.12236
20:33:27|0.12236
20:33:28|0.12236
20:33:28|0.12236
20:33:29|0.12236
20:33:31|0.12266
20:33:31|0.12266
20:33:32|0.12237
20:33:32|0.12237
20:33:33|0.12237
20:33:34|0.12237
20:33:34|0.12237
20:33:35|0.12237
20:33:35|0.12237
20:33:36|0.12237
20:33:36|0.12237
20:33:37|0.12237
20:33:37|0.12237
20:33:37|0.12237
20:33:38|0.12237
20:33:39|0.12237
20:33:39|0.12237
20:33:40|0.12237
20:33:40|0.12264
20:33:41|0.12265
20:33:42|0.12265
20:33:43|0.12265
20:33:43|0.12244
20:33:45|0.1227
20:33:46|0.12268
20:33:46|0.12268
20:33:47|0.12241
20:33:48|0.12241
20:33:48|0.12241
20:33:48|0.12241
20:33:49|0.12241
20:33:49|0.12241
20:33:50|0.12241
20:33:51|0.12241
20:33:51|0.12241
20:33:52|0.12241
20:33:52|0.1227
20:33:53|0.1227
20:33:54|0.1227
20:33:54|0.12269
20:33:55|0.12269
20:33:55|0.12269
20:33:55|0.12269
20:33:56|0.12269
20:33:57|0.12269
20:33:57|0.12269
20:33:57|0.12263
20:33:58|0.12263
20:33:59|0.12241
20:33:59|0.12241
20:34:01|0.12241
20:34:01|0.12241
20:34:03|0.12268
20:34:05|0.12268
20:34:07|0.12268
20:34:08|0.12268
20:34:09|0.12268
20:34:09|0.12268
20:34:11|0.12268
20:34:11|0.12268
20:34:13|0.12268
20:34:13|0.12268
20:34:14|0.12268
20:34:15|0.12268
20:34:17|0.12249
20:34:17|0.12249
20:34:18|0.12249
20:34:18|0.12249
20:34:20|0.12243
20:34:20|0.12226
20:34:22|0.12226
20:34:23|0.12226
20:34:23|0.12249
20:34:24|0.12249
20:34:25|0.12227
20:34:26|0.12232
20:34:26|0.12222
20:34:27|0.12222
20:34:29|0.12226
20:34:30|0.12227
20:34:31|0.12227
20:34:31|0.12227
20:34:32|0.12227
20:34:33|0.12227
20:34:34|0.12227
20:34:35|0.12248
20:34:35|0.12248
20:34:36|0.12248
20:34:37|0.12248
20:34:38|0.12248
20:34:39|0.12248
20:34:40|0.12248
20:34:41|0.12248
20:34:41|0.12247
20:34:42|0.12247
20:34:43|0.12247
20:34:45|0.12247
20:34:46|0.12231
20:34:47|0.12231
20:34:47|0.12217
20:34:48|0.12219
20:34:49|0.12243
20:34:49|0.12243
20:34:50|0.12243
20:34:51|0.12243
20:34:52|0.12225
20:34:52|0.12226
20:34:53|0.12226
20:34:55|0.12227
20:34:56|0.12227
20:34:58|0.12227
20:34:59|0.12227
20:35:00|0.12214
20:35:01|0.12214
20:35:03|0.12214
20:35:03|0.12189
20:35:04|0.12189
20:35:05|0.12189
20:35:06|0.12189
20:35:06|0.12204
20:35:07|0.12201
20:35:08|0.12201
20:35:09|0.12201
20:35:09|0.12195
20:35:10|0.12195
20:35:11|0.12195
20:35:12|0.12195
20:35:12|0.12174
20:35:13|0.12171
20:35:14|0.12164
20:35:15|0.1215
20:35:16|0.12162
20:35:17|0.12162
20:35:18|0.12134
20:35:19|0.12132
20:35:20|0.12132
20:35:21|0.12132
20:35:21|0.12167
20:35:23|0.12156
20:35:24|0.12156
20:35:25|0.12144
20:35:26|0.12146
20:35:27|0.12147
20:35:27|0.12147
20:35:28|0.12147
20:35:29|0.12146
20:35:30|0.12146
20:35:30|0.12147
20:35:31|0.12147
20:35:33|0.12177
20:35:34|0.12175
20:35:34|0.12175
20:35:35|0.1215
20:35:36|0.1215
20:35:37|0.1215
20:35:38|0.12164
20:35:39|0.12164
20:35:39|0.12149
20:35:40|0.12149
20:35:41|0.12148
20:35:42|0.12148
20:35:43|0.12132
20:35:44|0.12132
20:35:45|0.12132
20:35:45|0.12142
20:35:46|0.12142
20:35:47|0.12142
20:35:48|0.12128
20:35:48|0.12128
20:35:49|0.12128
20:35:49|0.12128
20:35:50|0.12128
20:35:51|0.12128
20:35:51|0.12128
20:35:53|0.12125
20:35:54|0.12125
20:35:55|0.12117
20:35:56|0.12103
20:35:57|0.12065
20:35:58|0.12062
20:35:59|0.12088
20:36:00|0.12088
20:36:01|0.12088
20:36:02|0.12056
20:36:03|0.12045
20:36:04|0.12058
20:36:06|0.12045
20:36:07|0.1204
20:36:07|0.12055
20:36:08|0.12058
20:36:09|0.12057
20:36:10|0.12055
20:36:11|0.12057
20:36:12|0.12058
20:36:12|0.12086
20:36:13|0.12078
20:36:13|0.12087
20:36:14|0.1206
20:36:15|0.12089
20:36:16|0.12089
20:36:17|0.12089
20:36:17|0.1211
20:36:19|0.12114
20:36:19|0.12121
20:36:20|0.12121
20:36:21|0.12121
20:36:21|0.12135
20:36:22|0.12135
20:36:23|0.12135
20:36:24|0.12141
20:36:25|0.12141
20:36:26|0.12122
20:36:26|0.12158
20:36:27|0.1216
20:36:28|0.12135
20:36:28|0.12183
20:36:29|0.12185
20:36:30|0.12202
20:36:31|0.122
20:36:33|0.12219
20:36:33|0.12226
20:36:33|0.12226
20:36:34|0.12226
20:36:35|0.12226
20:36:37|0.12226
20:36:38|0.12188
20:36:38|0.12188
20:36:39|0.12188
20:36:40|0.12227
20:36:41|0.12227
20:36:41|0.12226
20:36:42|0.12226
20:36:42|0.122
20:36:43|0.12199
20:36:44|0.12199
20:36:45|0.122
20:36:46|0.12226
20:36:46|0.12227
20:36:47|0.12227
20:36:48|0.12227
20:36:48|0.12226
20:36:49|0.12226
20:36:50|0.12249
20:36:51|0.12271
20:36:52|0.12286
20:36:52|0.12286
20:36:53|0.123
20:36:53|0.123
20:36:54|0.123
20:36:55|0.1232
20:36:56|0.1232
20:36:58|0.12315
20:36:59|0.12329
20:36:59|0.12329
20:37:01|0.1234
20:37:02|0.1234
20:37:03|0.12313
20:37:04|0.12313
20:37:05|0.12298
20:37:05|0.12343
20:37:06|0.1233
20:37:07|0.12332
20:37:08|0.12377
20:37:09|0.12348
20:37:11|0.12424
20:37:12|0.12392
20:37:13|0.12477
20:37:14|0.12477
20:37:16|0.1249
20:37:16|0.12481
20:37:17|0.12481
20:37:18|0.12425
20:37:19|0.1249
20:37:19|0.1249
20:37:20|0.125
20:37:21|0.12464
20:37:22|0.12489
20:37:22|0.125
20:37:23|0.125
20:37:24|0.1246
20:37:24|0.1246
20:37:25|0.12449
20:37:26|0.12458
20:37:27|0.125
20:37:28|0.12448
20:37:29|0.12493
20:37:29|0.12458
20:37:30|0.12458
20:37:31|0.12451
20:37:32|0.12451
20:37:32|0.12483
20:37:33|0.12452
20:37:34|0.12452
20:37:35|0.12527
20:37:35|0.12534
20:37:36|0.12535
20:37:36|0.12504
20:37:38|0.12531
20:37:39|0.12531
20:37:40|0.12468
20:37:41|0.12525
20:37:42|0.12542
20:37:43|0.12541
20:37:44|0.12503
20:37:44|0.12546
20:37:45|0.12549
20:37:46|0.1255
20:37:46|0.1255
20:37:47|0.12548
20:37:48|0.1255
20:37:48|0.1253
20:37:49|0.1255
20:37:49|0.1255
20:37:50|0.1255
20:37:51|0.1255
20:37:52|0.1255
20:37:52|0.1255
20:37:53|0.1255
20:37:54|0.1255
20:37:55|0.1255
20:37:55|0.1255
20:37:56|0.1255
20:37:57|0.1255
20:37:58|0.12589
20:37:59|0.12594
20:38:00|0.12567
20:38:01|0.12549
20:38:01|0.12549
20:38:02|0.12541
20:38:04|0.12576
20:38:06|0.12541
20:38:07|0.12586
20:38:08|0.12586
20:38:09|0.12592
20:38:09|0.12553
20:38:10|0.12591
20:38:11|0.12551
20:38:12|0.1259
20:38:12|0.12551
20:38:13|0.12551
20:38:14|0.126
20:38:15|0.12559
20:38:17|0.12562
20:38:18|0.126
20:38:19|0.12599
20:38:20|0.12605
20:38:20|0.12598
20:38:21|0.12557
20:38:23|0.12565
20:38:23|0.12569
20:38:24|0.12569
20:38:25|0.12595
20:38:25|0.12549
20:38:26|0.12596
20:38:27|0.12592
20:38:28|0.12592
20:38:29|0.12576
20:38:29|0.12562
20:38:30|0.12522
20:38:31|0.12522
20:38:32|0.12523
20:38:32|0.12523
20:38:33|0.12524
20:38:33|0.12524
20:38:34|0.12524
20:38:35|0.12511
20:38:35|0.12511
20:38:35|0.12511
20:38:36|0.12511
20:38:37|0.12511
20:38:38|0.12511
20:38:39|0.12524
20:38:39|0.12524
20:38:40|0.12529
20:38:41|0.12529
20:38:42|0.12529
20:38:43|0.12529
20:38:44|0.12529
20:38:45|0.12502
20:38:45|0.12497
20:38:46|0.12497
20:38:47|0.1249
20:38:48|0.12498
20:38:49|0.12498
20:38:51|0.12498
20:38:52|0.12463
20:38:52|0.12481
20:38:53|0.12498
20:38:54|0.12463
20:38:54|0.12463
20:38:55|0.12463
20:38:56|0.12463
20:38:56|0.12463
20:38:57|0.12463
20:38:58|0.12463
20:38:59|0.12463
20:38:59|0.12451
20:39:00|0.12451
20:39:01|0.12438
20:39:02|0.12461
20:39:03|0.12461
20:39:03|0.12461
20:39:04|0.12461
20:39:05|0.12461
20:39:05|0.12461
20:39:06|0.12461
20:39:06|0.12461
20:39:07|0.12462
20:39:08|0.12462
20:39:08|0.12438
20:39:08|0.12438
20:39:09|0.12438
20:39:10|0.12438
20:39:10|0.12426
20:39:11|0.12422
20:39:12|0.12414
20:39:13|0.12445
20:39:14|0.12445
20:39:14|0.12445
20:39:15|0.12445
20:39:16|0.12445
20:39:17|0.12412
20:39:18|0.1241
20:39:19|0.12422
20:39:20|0.12447
20:39:21|0.12447
20:39:21|0.12426
20:39:22|0.12426
20:39:23|0.12445
20:39:24|0.12445
20:39:25|0.12461
20:39:26|0.12461
20:39:26|0.12479
20:39:27|0.12479
20:39:28|0.1248
20:39:29|0.1248
20:39:29|0.1248
20:39:30|0.1248
20:39:31|0.1248
20:39:31|0.1248
20:39:32|0.1248
20:39:33|0.12493
20:39:33|0.12494
20:39:34|0.1245
20:39:35|0.1245
20:39:35|0.12519
20:39:36|0.12519
20:39:37|0.12519
20:39:38|0.12519
20:39:38|0.12519
20:39:39|0.12519
20:39:40|0.12519
20:39:40|0.12479
20:39:41|0.12479
20:39:41|0.12521
20:39:42|0.12521
20:39:43|0.12521
20:39:43|0.12483
20:39:44|0.12496
20:39:44|0.12496
20:39:45|0.12496
20:39:46|0.12496
20:39:46|0.12481
20:39:47|0.12481
20:39:48|0.12481
20:39:48|0.12481
20:39:49|0.12515
20:39:49|0.12515
20:39:50|0.12515
20:39:52|0.12465
20:39:52|0.12465
20:39:52|0.12465
20:39:53|0.12465
20:39:54|0.12465
20:39:55|0.12465
20:39:55|0.12465
20:39:55|0.12465
20:39:56|0.12465
20:39:57|0.12465
20:39:57|0.12465
20:39:58|0.12465
20:39:58|0.12465
20:39:59|0.12465
20:40:00|0.12465
20:40:01|0.12465
20:40:02|0.12465
20:40:03|0.12465
20:40:03|0.12465
20:40:04|0.12464
20:40:05|0.12464
20:40:06|0.12464
20:40:06|0.12464
20:40:07|0.12464
20:40:07|0.12464
20:40:08|0.12464
20:40:09|0.12464
20:40:09|0.12464
20:40:10|0.12464
20:40:10|0.12464
20:40:11|0.12464
20:40:11|0.12465
20:40:12|0.12465
20:40:13|0.12464
20:40:14|0.12464
20:40:14|0.12464
20:40:15|0.12463
20:40:15|0.12482
20:40:15|0.12482
20:40:16|0.12437
20:40:17|0.12476
20:40:18|0.12429
20:40:19|0.12422
20:40:20|0.12423
20:40:20|0.12423
20:40:21|0.12423
20:40:22|0.12423
20:40:22|0.12423
20:40:23|0.12423
20:40:24|0.12429
20:40:24|0.12405
20:40:25|0.12404
20:40:27|0.12433
20:40:28|0.12388
20:40:28|0.12388
20:40:29|0.12388
20:40:30|0.12388
20:40:32|0.12388
20:40:32|0.12388
20:40:33|0.12388
20:40:33|0.12458
20:40:34|0.12458
20:40:35|0.12461
20:40:35|0.1241
20:40:36|0.1241
20:40:36|0.1241
20:40:36|0.1241
20:40:37|0.1241
20:40:37|0.1241
20:40:38|0.1241
20:40:39|0.1241
20:40:39|0.1241
20:40:40|0.12455
20:40:41|0.12455
20:40:41|0.1241
20:40:42|0.1241
20:40:42|0.1241
20:40:43|0.1241
20:40:43|0.1241
20:40:44|0.1241
20:40:45|0.1241
20:40:45|0.12423
20:40:46|0.12423
20:40:46|0.12423
20:40:47|0.12423
20:40:48|0.12423
20:40:48|0.12423
20:40:49|0.12423
20:40:50|0.12425
20:40:51|0.12425
20:40:51|0.12425
20:40:51|0.12425
20:40:52|0.12425
20:40:52|0.12425
20:40:53|0.12428
20:40:54|0.12423
20:40:54|0.12425
20:40:55|0.12425
20:40:55|0.12425
20:40:56|0.12425
20:40:56|0.12425
20:40:57|0.12425
20:40:57|0.12425
20:40:58|0.12425
20:40:58|0.12425
20:41:00|0.12425
20:41:00|0.12422
20:41:01|0.12425
20:41:02|0.12425
20:41:02|0.12394
20:41:03|0.12394
20:41:03|0.12394
20:41:04|0.12394
20:41:05|0.12394
20:41:05|0.12394
20:41:06|0.12394
20:41:06|0.12394
20:41:06|0.12394
20:41:07|0.12394
20:41:08|0.12394
20:41:09|0.1242
20:41:10|0.12422
20:41:10|0.12391
20:41:11|0.12391
20:41:13|0.12418
20:41:14|0.12418
20:41:14|0.12418
20:41:15|0.12418
20:41:16|0.12418
20:41:17|0.12418
20:41:19|0.12418
20:41:20|0.12418
20:41:22|0.12416
20:41:22|0.12413
20:41:23|0.12413
20:41:23|0.12413
20:41:23|0.12413
20:41:24|0.12413
20:41:25|0.12413
20:41:25|0.1239
20:41:25|0.1239
20:41:26|0.1239
20:41:27|0.1239
20:41:28|0.1239
20:41:29|0.1239
20:41:29|0.1239
20:41:29|0.1239
20:41:30|0.1239
20:41:32|0.12393
20:41:33|0.12413
20:41:33|0.12413
20:41:34|0.12415
20:41:36|0.12415
20:41:37|0.12415
20:41:37|0.12413
20:41:38|0.12413
20:41:39|0.12413
20:41:40|0.12413
20:41:40|0.12413
20:41:41|0.12413
20:41:42|0.12413
20:41:42|0.12413
20:41:44|0.12413
20:41:45|0.12394
20:41:45|0.12394
20:41:46|0.12394
20:41:46|0.12397
20:41:47|0.12397
20:41:48|0.12397
20:41:48|0.12412
20:41:49|0.12412
20:41:49|0.12412
20:41:50|0.12412
20:41:50|0.12412
20:41:51|0.12412
20:41:51|0.12412
20:41:52|0.12412
20:41:53|0.12401
20:41:53|0.124
20:41:54|0.124
20:41:55|0.124
20:41:55|0.124
20:41:56|0.124
20:41:56|0.12412
20:41:57|0.12412
20:41:57|0.12412
20:41:58|0.12412
20:41:58|0.12412
20:41:59|0.12412
20:41:59|0.12412
20:42:00|0.12418
20:42:00|0.12424
20:42:01|0.12424
20:42:02|0.12424
20:42:03|0.12424
20:42:04|0.12404
20:42:05|0.12404
20:42:05|0.12404
20:42:06|0.12404
20:42:06|0.12404
20:42:07|0.12404
20:42:08|0.12404
20:42:08|0.12404
20:42:09|0.12404
20:42:10|0.12404
20:42:11|0.12404
20:42:13|0.12413
20:42:14|0.12413
20:42:15|0.12413
20:42:17|0.12413
20:42:17|0.12426
20:42:18|0.12426
20:42:18|0.12426
20:42:19|0.12426
20:42:20|0.12426
20:42:21|0.12426
20:42:21|0.1245
20:42:22|0.12463
20:42:24|0.12463
20:42:25|0.12447
20:42:26|0.12474
20:42:27|0.12486
20:42:27|0.12488
20:42:28|0.12488
20:42:29|0.12488
20:42:30|0.12488
20:42:31|0.12467
20:42:32|0.1245
20:42:32|0.1245
20:42:33|0.1245
20:42:34|0.1245
20:42:35|0.12478
20:42:36|0.12467
20:42:37|0.12467
20:42:37|0.12467
20:42:38|0.12451
20:42:38|0.1245
20:42:39|0.1245
20:42:40|0.1245
20:42:41|0.1245
20:42:41|0.1245
20:42:42|0.1245
20:42:43|0.12451
20:42:44|0.12478
20:42:45|0.1245
20:42:45|0.1245
20:42:46|0.1245
20:42:47|0.12451
20:42:48|0.12471
20:42:48|0.1245
20:42:49|0.1245
20:42:50|0.1245
20:42:50|0.1245
20:42:51|0.12425
20:42:52|0.12448
20:42:52|0.12448
20:42:53|0.12448
20:42:53|0.12448
20:42:54|0.12448
20:42:55|0.12448
20:42:56|0.12448
20:42:57|0.12444
20:42:58|0.12444
20:42:58|0.12444
20:42:59|0.12444
20:43:00|0.12444
20:43:01|0.12444
20:43:02|0.12444
20:43:03|0.12402
20:43:04|0.12402
20:43:05|0.12403
20:43:07|0.12437
20:43:08|0.12437
20:43:10|0.1245
20:43:11|0.12418
20:43:11|0.12418
20:43:12|0.12418
20:43:13|0.12414
20:43:14|0.12414
20:43:15|0.12414
20:43:15|0.12414
20:43:16|0.12414
20:43:17|0.12414
20:43:18|0.12414
20:43:18|0.12414
20:43:19|0.12414
20:43:20|0.12414
20:43:21|0.12417
20:43:21|0.12417
20:43:22|0.12417
20:43:23|0.12417
20:43:24|0.12419
20:43:25|0.12403
20:43:25|0.12402
20:43:27|0.12414
20:43:27|0.12418
20:43:28|0.12418
20:43:29|0.12418
20:43:29|0.12418
20:43:30|0.12418
20:43:30|0.12418
20:43:31|0.12418
20:43:31|0.12448
20:43:32|0.12448
20:43:33|0.12459
20:43:33|0.12459
20:43:34|0.12459
20:43:35|0.12457
20:43:36|0.12429
20:43:38|0.12464
20:43:38|0.1242
20:43:39|0.1242
20:43:39|0.1242
20:43:40|0.12402
20:43:41|0.12402
20:43:41|0.12402
20:43:43|0.12402
20:43:43|0.12402
20:43:44|0.1242
20:43:45|0.1242
20:43:46|0.1242
20:43:46|0.12436
20:43:47|0.12436
20:43:47|0.12438
20:43:48|0.12454
20:43:48|0.12472
20:43:49|0.12472
20:43:49|0.12473
20:43:50|0.12513
20:43:51|0.12513
20:43:52|0.1251
20:43:53|0.12463
20:43:54|0.12464
20:43:55|0.12464
20:43:55|0.12509
20:43:56|0.12471
20:43:57|0.125
20:43:57|0.125
20:43:57|0.125
20:43:58|0.125
20:43:58|0.12478
20:44:00|0.12477
20:44:00|0.12479
20:44:01|0.12479
20:44:01|0.12495
20:44:02|0.12495
20:44:03|0.12493
20:44:05|0.12493
20:44:07|0.1246
20:44:07|0.12456
20:44:08|0.12489
20:44:09|0.12489
20:44:10|0.12487
20:44:10|0.12487
20:44:11|0.12487
20:44:12|0.12469
20:44:13|0.12469
20:44:14|0.12469
20:44:15|0.12469
20:44:16|0.12496
20:44:16|0.12496
20:44:17|0.1249
20:44:18|0.1246
20:44:19|0.12485
20:44:20|0.12485
20:44:20|0.12485
20:44:21|0.12454
20:44:22|0.12454
20:44:23|0.12454
20:44:24|0.12492
20:44:24|0.12492
20:44:25|0.12494
20:44:26|0.12494
20:44:26|0.12465
20:44:28|0.12484
20:44:29|0.12457
20:44:30|0.1248
20:44:32|0.1248
20:44:32|0.12457
20:44:33|0.12457
20:44:33|0.12457
20:44:34|0.12457
20:44:35|0.12446
20:44:36|0.12446
20:44:37|0.12484
20:44:37|0.12484
20:44:38|0.12484
20:44:39|0.12496
20:44:40|0.12462
20:44:40|0.12462
20:44:41|0.12462
20:44:42|0.12462
20:44:42|0.12495
20:44:43|0.12511
20:44:44|0.1251
20:44:44|0.1251
20:44:45|0.1251
20:44:46|0.1251
20:44:46|0.1251
20:44:47|0.12479
20:44:48|0.12479
20:44:49|0.12483
20:44:49|0.1247
20:44:50|0.1246
20:44:50|0.1246
20:44:51|0.12452
20:44:52|0.12452
20:44:52|0.12452
20:44:53|0.12452
20:44:54|0.12462
20:44:54|0.12478
20:44:55|0.12451
20:44:56|0.12451
20:44:56|0.12451
20:44:57|0.12451
20:44:58|0.12451
20:44:58|0.12451
20:44:59|0.12451
20:44:59|0.12452
20:45:00|0.12452
20:45:02|0.12452
20:45:02|0.12441
20:45:03|0.12441
20:45:03|0.12441
20:45:05|0.12441
20:45:06|0.12471
20:45:07|0.12494
20:45:07|0.12492
20:45:09|0.12492
20:45:09|0.12459
20:45:10|0.12459
20:45:10|0.12459
20:45:12|0.12459
20:45:13|0.12486
20:45:14|0.12486
20:45:15|0.12486
20:45:16|0.12486
20:45:17|0.12486
20:45:17|0.12486
20:45:18|0.12486
20:45:19|0.12486
20:45:19|0.12486
20:45:20|0.12492
20:45:21|0.12492
20:45:21|0.12465
20:45:22|0.12465
20:45:22|0.12465
20:45:23|0.12465
20:45:24|0.12465
20:45:25|0.12465
20:45:26|0.12479
20:45:27|0.12461
20:45:28|0.12461
20:45:29|0.12461
20:45:29|0.12461
20:45:30|0.12461
20:45:30|0.12461
20:45:31|0.12461
20:45:32|0.12461
20:45:32|0.12498
20:45:34|0.12499
20:45:35|0.12524
20:45:36|0.12525
20:45:36|0.12525
20:45:37|0.12524
20:45:38|0.12524
20:45:39|0.12501
20:45:39|0.12501
20:45:41|0.12501
20:45:41|0.12501
20:45:42|0.12501
20:45:42|0.12519
20:45:43|0.12519
20:45:44|0.12519
20:45:44|0.12519
20:45:45|0.12501
20:45:46|0.125
20:45:46|0.125
20:45:47|0.125
20:45:48|0.125
20:45:49|0.125
20:45:50|0.125
20:45:51|0.125
20:45:51|0.125
20:45:52|0.125
20:45:53|0.12505
20:45:54|0.125
20:45:55|0.12507
20:45:56|0.12507
20:45:56|0.12546
20:45:57|0.12546
20:45:58|0.12546
20:45:59|0.12546
20:45:59|0.12546
20:46:00|0.12546
20:46:01|0.12546
20:46:01|0.12546
20:46:02|0.12546
20:46:03|0.12529
20:46:04|0.12529
20:46:05|0.12529
20:46:06|0.12529
20:46:07|0.12529
20:46:09|0.12529
20:46:10|0.12502
20:46:12|0.1253
20:46:12|0.1253
20:46:13|0.1253
20:46:14|0.1253
20:46:15|0.1253
20:46:16|0.12536
20:46:16|0.12536
20:46:17|0.12504
20:46:18|0.12504
20:46:19|0.12504
20:46:19|0.12504
20:46:21|0.12504
20:46:22|0.12504
20:46:22|0.12504
20:46:23|0.12505
20:46:23|0.12505
20:46:24|0.12509
20:46:25|0.12514
20:46:26|0.12518
20:46:26|0.12523
20:46:27|0.12523
20:46:27|0.12555
20:46:28|0.1253
20:46:29|0.1253
20:46:29|0.12556
20:46:30|0.12534
20:46:32|0.12524
20:46:32|0.12524
20:46:33|0.12552
20:46:34|0.12552
20:46:34|0.12552
20:46:35|0.12552
20:46:35|0.12549
20:46:36|0.12515
20:46:38|0.12515
20:46:38|0.12512
20:46:39|0.12506
20:46:39|0.12502
20:46:40|0.12502
20:46:41|0.12502
20:46:42|0.12503
20:46:43|0.125
20:46:43|0.125
20:46:44|0.125
20:46:45|0.125
20:46:46|0.12509
20:46:46|0.12503
20:46:47|0.12503
20:46:48|0.1248
20:46:48|0.12481
20:46:49|0.12481
20:46:49|0.12481
20:46:50|0.12481
20:46:51|0.12481
20:46:51|0.12481
20:46:52|0.12481
20:46:53|0.12481
20:46:53|0.12468
20:46:54|0.12468
20:46:55|0.12468
20:46:55|0.12478
20:46:56|0.12478
20:46:57|0.12461
20:46:57|0.12478
20:46:57|0.1248
20:46:58|0.1248
20:46:59|0.1248
20:47:00|0.1248
20:47:00|0.1248
20:47:01|0.1248
20:47:02|0.1248
20:47:03|0.1248
20:47:03|0.12478
20:47:04|0.12478
20:47:05|0.12478
20:47:07|0.12462
20:47:08|0.12462
20:47:10|0.12462
20:47:11|0.12462
20:47:12|0.12491
20:47:13|0.12498
20:47:15|0.12498
20:47:16|0.12477
20:47:17|0.12477
20:47:18|0.12477
20:47:18|0.12498
20:47:20|0.12498
20:47:20|0.12498
20:47:21|0.12498
20:47:21|0.12498
20:47:22|0.12498
20:47:23|0.12498
20:47:24|0.12498
20:47:25|0.12479
20:47:25|0.12479
20:47:26|0.12479
20:47:27|0.12497
20:47:28|0.12497
20:47:29|0.12515
20:47:30|0.12516
20:47:30|0.12521
20:47:31|0.12541
20:47:32|0.12541
20:47:33|0.1255
20:47:34|0.1255
20:47:34|0.12559
20:47:35|0.12559
20:47:36|0.12558
20:47:37|0.12558
20:47:37|0.12578
20:47:39|0.12559
20:47:39|0.12592
20:47:40|0.12558
20:47:41|0.12558
20:47:41|0.1259
20:47:42|0.126
20:47:43|0.12558
20:47:43|0.12591
20:47:44|0.12591
20:47:45|0.12542
20:47:45|0.12542
20:47:46|0.12577
20:47:46|0.12577
20:47:48|0.12577
20:47:48|0.12577
20:47:49|0.12575
20:47:50|0.12575
20:47:51|0.12534
20:47:51|0.12534
20:47:52|0.12534
20:47:52|0.12534
20:47:53|0.12541
20:47:53|0.12534
20:47:54|0.12534
20:47:55|0.1253
20:47:56|0.12522
20:47:57|0.12522
20:47:58|0.12522
20:47:58|0.12516
20:47:59|0.12493
20:47:59|0.12495
20:48:00|0.12541
20:48:01|0.12541
20:48:01|0.12482
20:48:01|0.12482
20:48:02|0.12526
20:48:03|0.12526
20:48:04|0.12526
20:48:05|0.12526
20:48:06|0.12478
20:48:07|0.12478
20:48:08|0.12478
20:48:09|0.12513
20:48:11|0.12478
20:48:12|0.12478
20:48:13|0.12477
20:48:14|0.12504
20:48:15|0.12504
20:48:16|0.12504
20:48:17|0.12504
20:48:18|0.12504
20:48:19|0.12461
20:48:20|0.12461
20:48:21|0.12461
20:48:21|0.12481
20:48:22|0.12481
20:48:22|0.12481
20:48:23|0.12481
20:48:24|0.12481
20:48:24|0.12493
20:48:25|0.12457
20:48:26|0.12458
20:48:27|0.12458
20:48:28|0.12444
20:48:28|0.12444
20:48:29|0.12444
20:48:29|0.12444
20:48:30|0.12444
20:48:31|0.12444
20:48:32|0.12435
20:48:32|0.12435
20:48:33|0.12435
20:48:34|0.12435
20:48:35|0.12438
20:48:36|0.12438
20:48:36|0.12416
20:48:37|0.1241
20:48:38|0.1241
20:48:39|0.1241
20:48:40|0.12403
20:48:40|0.12403
20:48:41|0.12431
20:48:41|0.12431
20:48:42|0.12431
20:48:43|0.12447
20:48:44|0.12447
20:48:45|0.12447
20:48:46|0.12447
20:48:47|0.12447
20:48:48|0.12447
20:48:49|0.12445
20:48:51|0.12452
20:48:52|0.12452
20:48:53|0.12452
20:48:53|0.12452
20:48:54|0.12452
20:48:55|0.12452
20:48:55|0.12452
20:48:56|0.12452
20:48:57|0.12452
20:48:57|0.12445
20:48:58|0.12444
20:48:59|0.12444
20:48:59|0.12444
20:49:00|0.12444
20:49:01|0.12444
20:49:02|0.12444
20:49:03|0.12444
20:49:03|0.12444
20:49:04|0.12412
20:49:05|0.12444
20:49:06|0.12444
20:49:06|0.12444
20:49:06|0.12444
20:49:08|0.12444
20:49:09|0.12444
20:49:10|0.12444
20:49:11|0.12408
20:49:12|0.12408
20:49:13|0.12408
20:49:14|0.12408
20:49:15|0.12408
20:49:15|0.12412
20:49:16|0.12412
20:49:17|0.12412
20:49:18|0.12412
20:49:18|0.12438
20:49:18|0.12438
20:49:20|0.12438
20:49:20|0.12413
20:49:21|0.12412
20:49:22|0.12412
20:49:23|0.12412
20:49:23|0.124
20:49:24|0.124
20:49:25|0.124
20:49:25|0.1243
20:49:26|0.12402
20:49:26|0.12402
20:49:27|0.12403
20:49:28|0.12402
20:49:29|0.12402
20:49:29|0.12402
20:49:30|0.12402
20:49:31|0.12402
20:49:32|0.12403
20:49:33|0.12392
20:49:34|0.12383
20:49:35|0.12383
20:49:35|0.12383
20:49:36|0.12383
20:49:37|0.12383
20:49:38|0.12383
20:49:39|0.12418
20:49:40|0.12418
20:49:41|0.12418
20:49:41|0.12418
20:49:42|0.12418
20:49:43|0.12418
20:49:44|0.12387
20:49:44|0.12387
20:49:46|0.12387
20:49:46|0.12387
20:49:47|0.12387
20:49:48|0.12387
20:49:49|0.12387
20:49:49|0.12418
20:49:50|0.12418
20:49:50|0.12419
20:49:51|0.12419
20:49:53|0.12434
20:49:54|0.12441
20:49:55|0.12419
20:49:55|0.12419
20:49:57|0.12419
20:49:57|0.12419
20:49:58|0.12419
20:49:59|0.12419
20:50:00|0.12419
20:50:00|0.12419
20:50:01|0.12419
20:50:02|0.12419
20:50:02|0.12419
20:50:03|0.12419
20:50:04|0.12419
20:50:05|0.12402
20:50:06|0.12402
20:50:06|0.12448
20:50:07|0.12448
20:50:08|0.12448
20:50:10|0.12411
20:50:11|0.12414
20:50:12|0.12416
20:50:13|0.12434
20:50:14|0.12434
20:50:15|0.12399
20:50:16|0.12427
20:50:17|0.12411
20:50:18|0.12411
20:50:19|0.12393
20:50:20|0.12392
20:50:21|0.12392
20:50:22|0.12423
20:50:22|0.12378
20:50:23|0.12378
20:50:23|0.12378
20:50:24|0.12378
20:50:24|0.12369
20:50:26|0.12371
20:50:28|0.12371
20:50:28|0.12364
20:50:28|0.12363
20:50:30|0.12363
20:50:31|0.12363
20:50:31|0.12363
20:50:32|0.12363
20:50:34|0.124
20:50:34|0.12366
20:50:34|0.12366
20:50:35|0.12366
20:50:36|0.12366
20:50:37|0.12366
20:50:37|0.12366
20:50:37|0.12366
20:50:38|0.12366
20:50:38|0.12366
20:50:39|0.12366
20:50:40|0.12366
20:50:41|0.12367
20:50:41|0.12367
20:50:42|0.12367
20:50:42|0.12367
20:50:44|0.12367
20:50:45|0.12367
20:50:45|0.12367
20:50:46|0.12367
20:50:47|0.12367
20:50:47|0.12371
20:50:48|0.12371
20:50:48|0.1237
20:50:49|0.1237
20:50:50|0.1237
20:50:50|0.12371
20:50:51|0.12371
20:50:52|0.12373
20:50:53|0.12373
20:50:53|0.12373
20:50:54|0.12399
20:50:54|0.12399
20:50:55|0.12399
20:50:56|0.12399
20:50:57|0.12399
20:50:58|0.12399
20:50:58|0.12372
20:50:59|0.12372
20:50:59|0.12372
20:50:59|0.12372
20:51:00|0.12372
20:51:01|0.12372
20:51:01|0.12372
20:51:01|0.12372
20:51:02|0.12372
20:51:02|0.12372
20:51:03|0.12372
20:51:04|0.12372
20:51:05|0.12372
20:51:06|0.12372
20:51:06|0.12372
20:51:07|0.12372
20:51:07|0.12372
20:51:08|0.12372
20:51:09|0.12372
20:51:10|0.12372
20:51:10|0.12415
20:51:11|0.12415
20:51:11|0.12415
20:51:12|0.12397
20:51:13|0.12397
20:51:13|0.12397
20:51:14|0.12397
20:51:15|0.12397
20:51:15|0.12397
20:51:16|0.12397
20:51:16|0.12397
20:51:17|0.12397
20:51:17|0.12397
20:51:18|0.12397
20:51:19|0.12398
20:51:21|0.12398
20:51:21|0.12398
20:51:22|0.12398
20:51:23|0.12398
20:51:23|0.12398
20:51:25|0.12398
20:51:26|0.12398
20:51:26|0.12398
20:51:27|0.12398
20:51:28|0.12398
20:51:29|0.12398
20:51:29|0.12367
20:51:29|0.12367
20:51:31|0.12368
20:51:32|0.12368
20:51:33|0.12368
20:51:33|0.12368
20:51:34|0.12368
20:51:35|0.12368
20:51:35|0.12368
20:51:36|0.12368
20:51:37|0.12387
20:51:37|0.12387
20:51:38|0.12387
20:51:39|0.12387
20:51:40|0.12365
20:51:40|0.12368
20:51:41|0.12368
20:51:42|0.12367
20:51:43|0.12367
20:51:43|0.12389
20:51:44|0.12389
20:51:45|0.12389
20:51:46|0.12389
20:51:46|0.12368
20:51:47|0.12386
20:51:48|0.12389
20:51:48|0.12388
20:51:49|0.12388
20:51:50|0.12388
20:51:51|0.12388
20:51:51|0.12388
20:51:52|0.12388
20:51:53|0.12388
20:51:54|0.12385
20:51:54|0.12385
20:51:55|0.12385
20:51:56|0.12383
20:51:56|0.12383
20:51:56|0.12383
20:51:57|0.12383
20:51:58|0.12383
20:51:59|0.12383
20:51:59|0.12383
20:52:00|0.12383
20:52:01|0.12383
20:52:01|0.12383
20:52:02|0.12383
20:52:02|0.12383
20:52:02|0.12383
20:52:03|0.12383
20:52:04|0.12383
20:52:04|0.12383
20:52:05|0.12383
20:52:05|0.12383
20:52:06|0.12383
20:52:06|0.12397
20:52:07|0.124
20:52:08|0.12405
20:52:08|0.12429
20:52:09|0.12443
20:52:09|0.12448
20:52:10|0.12476
20:52:11|0.12457
20:52:11|0.12476
20:52:12|0.12434
20:52:13|0.12434
20:52:13|0.12477
20:52:14|0.12477
20:52:14|0.12477
20:52:15|0.12476
20:52:16|0.12454
20:52:17|0.12499
20:52:17|0.12499
20:52:18|0.12499
20:52:18|0.12499
20:52:18|0.12499
20:52:19|0.12499
20:52:19|0.125
20:52:20|0.125
20:52:21|0.125
20:52:22|0.12468
20:52:22|0.12468
20:52:23|0.12468
20:52:23|0.12468
20:52:24|0.12468
20:52:25|0.12452
20:52:25|0.12443
20:52:26|0.12437
20:52:27|0.12424
20:52:27|0.1242
20:52:28|0.1242
20:52:29|0.1242
20:52:29|0.1242
20:52:30|0.1241
20:52:31|0.12401
20:52:31|0.12401
20:52:32|0.12401
20:52:33|0.12401
20:52:34|0.12378
20:52:34|0.12414
20:52:35|0.12414
20:52:36|0.12416
20:52:36|0.12416
20:52:36|0.12416
20:52:37|0.12416
20:52:38|0.12416
20:52:39|0.12412
20:52:39|0.12412
20:52:40|0.12412
20:52:41|0.12412
20:52:41|0.12412
20:52:42|0.12412
20:52:43|0.12412
20:52:44|0.12412
20:52:45|0.12412
20:52:45|0.12412
20:52:45|0.12412
20:52:46|0.12412
20:52:47|0.12412
20:52:48|0.12412
20:52:49|0.12412
20:52:50|0.12412
20:52:50|0.12412
20:52:50|0.12388
20:52:51|0.12388
20:52:52|0.12388
20:52:52|0.12388
20:52:53|0.12388
20:52:54|0.12388
20:52:54|0.12388
20:52:55|0.12388
20:52:56|0.12388
20:52:57|0.12388
20:52:57|0.12388
20:52:58|0.12388
20:52:59|0.12388
20:52:59|0.12388
20:52:59|0.12388
20:53:01|0.12388
20:53:02|0.12388
20:53:02|0.12388
20:53:03|0.12388
20:53:03|0.12388
20:53:03|0.12388
20:53:04|0.12388
20:53:05|0.12388
20:53:05|0.12388
20:53:06|0.12388
20:53:06|0.12388
20:53:07|0.12388
20:53:07|0.12388
20:53:08|0.12388
20:53:08|0.12388
20:53:08|0.12388
20:53:09|0.12388
20:53:10|0.12388
20:53:11|0.12379
20:53:11|0.12379
20:53:12|0.12379
20:53:13|0.12379
20:53:13|0.12379
20:53:14|0.12379
20:53:14|0.12379
20:53:15|0.12379
20:53:15|0.12379
20:53:16|0.12379
20:53:17|0.12379
20:53:18|0.12366
20:53:19|0.12367
20:53:19|0.12367
20:53:20|0.12367
20:53:21|0.12367
20:53:21|0.12367
20:53:22|0.12367
20:53:23|0.12359
20:53:24|0.12359
20:53:25|0.12359
20:53:25|0.12382
20:53:26|0.12382
20:53:27|0.12382
20:53:27|0.12382
20:53:28|0.12382
20:53:29|0.12382
20:53:30|0.12382
20:53:31|0.12382
20:53:31|0.1236
20:53:32|0.12381
20:53:32|0.12381
20:53:33|0.12381
20:53:34|0.12381
20:53:35|0.12381
20:53:35|0.12381
20:53:36|0.12381
20:53:37|0.12381
20:53:38|0.12381
20:53:38|0.12381
20:53:39|0.12379
20:53:40|0.12379
20:53:41|0.12353
20:53:42|0.12353
20:53:42|0.12353
20:53:43|0.12353
20:53:43|0.12353
20:53:43|0.12353
20:53:44|0.12353
20:53:45|0.12353
20:53:45|0.12375
20:53:46|0.12375
20:53:47|0.12375
20:53:47|0.12375
20:53:48|0.12375
20:53:49|0.12372
20:53:50|0.12382
20:53:51|0.12382
20:53:51|0.12382
20:53:52|0.12382
20:53:52|0.12382
20:53:52|0.12382
20:53:53|0.12382
20:53:54|0.12361
20:53:54|0.12361
20:53:55|0.12387
20:53:55|0.12388
20:53:56|0.12388
20:53:56|0.12388
20:53:56|0.12388
20:53:57|0.12388
20:53:58|0.12388
20:53:58|0.12388
20:53:59|0.12388
20:53:59|0.12388
20:54:00|0.12388
20:54:01|0.12388
20:54:02|0.12388
20:54:02|0.12397
20:54:03|0.12397
20:54:04|0.12397
20:54:05|0.12397
20:54:05|0.12397
20:54:06|0.12397
20:54:07|0.12352
20:54:07|0.12352
20:54:08|0.12352
20:54:08|0.12352
20:54:08|0.12352
20:54:09|0.12352
20:54:09|0.12352
20:54:10|0.12352
20:54:10|0.12363
20:54:11|0.12363
20:54:12|0.12363
20:54:12|0.12363
20:54:13|0.12344
20:54:14|0.12356
20:54:15|0.12352
20:54:15|0.12329
20:54:16|0.12329
20:54:16|0.12368
20:54:17|0.12368
20:54:18|0.12368
20:54:19|0.12351
20:54:20|0.12355
20:54:21|0.12382
20:54:22|0.12385
20:54:23|0.1236
20:54:25|0.1236
20:54:25|0.1236
20:54:26|0.1236
20:54:28|0.12347
20:54:28|0.12347
20:54:29|0.1238
20:54:30|0.12344
20:54:30|0.12344
20:54:31|0.12344
20:54:32|0.12334
20:54:32|0.12348
20:54:33|0.12334
20:54:34|0.12347
20:54:35|0.12347
20:54:36|0.12359
20:54:37|0.12356
20:54:37|0.12356
20:54:38|0.12329
20:54:38|0.12329
20:54:38|0.12329
20:54:39|0.12329
20:54:40|0.12351
20:54:41|0.12351
20:54:42|0.12304
20:54:43|0.12287
20:54:44|0.12266
20:54:45|0.12256
20:54:46|0.12276
20:54:47|0.12262
20:54:48|0.12262
20:54:48|0.12246
20:54:48|0.12246
20:54:49|0.12236
20:54:50|0.12236
20:54:50|0.12238
20:54:51|0.12238
20:54:52|0.12262
20:54:52|0.12238
20:54:53|0.12238
20:54:54|0.12229
20:54:54|0.12229
20:54:55|0.12269
20:54:56|0.12266
20:54:57|0.12232
20:54:58|0.1223
20:54:59|0.1223
20:54:59|0.1223
20:55:00|0.12252
20:55:00|0.12252
20:55:01|0.12252
20:55:02|0.12252
20:55:02|0.12238
20:55:03|0.12238
20:55:03|0.12219
20:55:04|0.12193
20:55:04|0.12167
20:55:05|0.12217
20:55:05|0.12219
20:55:07|0.12164
20:55:07|0.12192
20:55:08|0.12194
20:55:09|0.12165
20:55:09|0.12167
20:55:10|0.12167
20:55:10|0.12167
20:55:11|0.12167
20:55:11|0.12167
20:55:12|0.1218
20:55:12|0.12196
20:55:13|0.12196
20:55:13|0.12196
20:55:14|0.12201
20:55:15|0.12233
20:55:15|0.12232
20:55:16|0.12232
20:55:16|0.12232
20:55:17|0.12195
20:55:17|0.12228
20:55:18|0.12228
20:55:19|0.12219
20:55:20|0.12219
20:55:20|0.12219
20:55:21|0.12219
20:55:22|0.12219
20:55:22|0.12169
20:55:23|0.12204
20:55:24|0.12204
20:55:25|0.12204
20:55:25|0.12204
20:55:26|0.12204
20:55:26|0.12194
20:55:27|0.12193
20:55:27|0.12195
20:55:28|0.12195
20:55:28|0.12218
20:55:29|0.12218
20:55:29|0.12196
20:55:30|0.12218
20:55:30|0.12218
20:55:31|0.12218
20:55:32|0.12232
20:55:32|0.12247
20:55:33|0.12261
20:55:34|0.12264
20:55:34|0.1224
20:55:35|0.12271
20:55:35|0.12279
20:55:36|0.12284
20:55:36|0.12284
20:55:36|0.12284
20:55:37|0.12284
20:55:37|0.12284
20:55:38|0.12284
20:55:38|0.12252
20:55:39|0.12252
20:55:40|0.12252
20:55:41|0.12282
20:55:42|0.12282
20:55:43|0.12282
20:55:44|0.12282
20:55:44|0.12282
20:55:46|0.12286
20:55:46|0.12287
20:55:47|0.12287
20:55:48|0.12287
20:55:49|0.12287
20:55:50|0.12279
20:55:50|0.12279
20:55:51|0.12279
20:55:52|0.12279
20:55:52|0.1228
20:55:52|0.12297
20:55:53|0.12314
20:55:54|0.12317
20:55:54|0.12317
20:55:55|0.12344
20:55:55|0.12344
20:55:56|0.12338
20:55:56|0.12338
20:55:57|0.12339
20:55:58|0.12339
20:55:58|0.12339
20:55:59|0.12339
20:56:00|0.12295
20:56:00|0.12295
20:56:01|0.12325
20:56:02|0.12325
20:56:02|0.12298
20:56:02|0.12298
20:56:03|0.1233
20:56:04|0.1233
20:56:04|0.12304
20:56:05|0.12304
20:56:06|0.12308
20:56:06|0.12308
20:56:07|0.12308
20:56:07|0.12308
20:56:09|0.12308
20:56:09|0.12336
20:56:09|0.12336
20:56:10|0.12335
20:56:10|0.12335
20:56:11|0.1233
20:56:12|0.1233
20:56:13|0.12301
20:56:14|0.12296
20:56:15|0.12296
20:56:15|0.12287
20:56:16|0.12291
20:56:16|0.12291
20:56:17|0.12291
20:56:17|0.12291
20:56:18|0.12274
20:56:19|0.12268
20:56:20|0.12267
20:56:21|0.12267
20:56:21|0.12267
20:56:22|0.12267
20:56:23|0.12274
20:56:24|0.12274
20:56:25|0.12274
20:56:26|0.12274
20:56:26|0.12268
20:56:28|0.12268
20:56:29|0.12268
20:56:29|0.12266
20:56:30|0.12254
20:56:31|0.12253
20:56:33|0.12253
20:56:33|0.12253
20:56:34|0.12251
20:56:35|0.12251
20:56:36|0.12276
20:56:37|0.12278
20:56:38|0.12277
20:56:38|0.12287
20:56:39|0.12287
20:56:40|0.12287
20:56:41|0.12255
20:56:42|0.12255
20:56:42|0.12265
20:56:43|0.12265
20:56:44|0.12265
20:56:44|0.12265
20:56:45|0.12265
20:56:46|0.12265
20:56:47|0.12265
20:56:47|0.12255
20:56:48|0.12255
20:56:49|0.12255
20:56:50|0.12255
20:56:50|0.12302
20:56:51|0.12302
20:56:51|0.12301
20:56:52|0.12301
20:56:53|0.12301
20:56:53|0.12313
20:56:54|0.12313
20:56:56|0.12313
20:56:56|0.12313
20:56:57|0.1228
20:56:58|0.1228
20:56:59|0.1228
20:56:59|0.1228
20:57:00|0.1228
20:57:01|0.1228
20:57:02|0.12292
20:57:02|0.12292
20:57:02|0.12292
20:57:03|0.12292
20:57:03|0.12292
20:57:04|0.12296
20:57:05|0.12296
20:57:06|0.12325
20:57:06|0.12325
20:57:07|0.12325
20:57:08|0.12329
20:57:09|0.12329
20:57:09|0.12343
20:57:10|0.12352
20:57:11|0.12364
20:57:11|0.12331
20:57:12|0.12331
20:57:13|0.12352
20:57:14|0.12352
20:57:15|0.12352
20:57:16|0.12352
20:57:17|0.12352
20:57:18|0.12352
20:57:18|0.12352
20:57:19|0.12352
20:57:20|0.12303
20:57:21|0.12302
20:57:22|0.12302
20:57:23|0.12302
20:57:24|0.1228
20:57:24|0.1228
20:57:25|0.12278
20:57:26|0.12276
20:57:27|0.12276
20:57:28|0.12276
20:57:30|0.12276
20:57:30|0.12276
20:57:31|0.12276
20:57:32|0.12276
20:57:33|0.12276
20:57:34|0.12294
20:57:34|0.12288
20:57:35|0.1228
20:57:36|0.1228
20:57:37|0.123
20:57:37|0.123
20:57:38|0.123
20:57:39|0.123
20:57:40|0.123
20:57:40|0.123
20:57:41|0.123
20:57:42|0.123
20:57:43|0.123
20:57:44|0.123
20:57:44|0.123
20:57:45|0.12299
20:57:46|0.12299
20:57:47|0.12299
20:57:47|0.12299
20:57:48|0.12299
20:57:49|0.12299
20:57:50|0.12299
20:57:51|0.12299
20:57:51|0.12299
20:57:52|0.12276
20:57:53|0.12275
20:57:54|0.12275
20:57:54|0.12275
20:57:55|0.12275
20:57:55|0.12275
20:57:56|0.12275
20:57:57|0.12247
20:57:58|0.12247
20:57:58|0.12234
20:57:59|0.12234
20:58:00|0.12234
20:58:00|0.12234
20:58:01|0.1227
20:58:02|0.1227
20:58:04|0.1227
20:58:04|0.1227
20:58:05|0.1227
20:58:06|0.1227
20:58:07|0.1227
20:58:08|0.1227
20:58:09|0.1227
20:58:10|0.1227
20:58:10|0.1227
20:58:11|0.1227
20:58:12|0.1227
20:58:13|0.1227
20:58:14|0.1227
20:58:14|0.1227
20:58:15|0.1227
20:58:16|0.1227
20:58:17|0.1227
20:58:19|0.12252
20:58:20|0.12252
20:58:21|0.12252
20:58:22|0.12289
20:58:23|0.12308
20:58:24|0.12255
20:58:26|0.12312
20:58:26|0.12312
20:58:27|0.12312
20:58:27|0.12312
20:58:27|0.12312
20:58:28|0.12312
20:58:29|0.12312
20:58:29|0.12312
20:58:30|0.12312
20:58:30|0.12312
20:58:31|0.12312
20:58:32|0.12284
20:58:32|0.12284
20:58:33|0.12284
20:58:34|0.12284
20:58:35|0.12284
20:58:35|0.12284
20:58:36|0.12307
20:58:37|0.12264
20:58:37|0.12273
20:58:39|0.12273
20:58:40|0.12272
20:58:40|0.12272
20:58:41|0.12272
20:58:42|0.12256
20:58:43|0.1224
20:58:44|0.12232
20:58:45|0.12232
20:58:45|0.1223
20:58:46|0.1223
20:58:47|0.1224
20:58:48|0.1224
20:58:49|0.1224
20:58:50|0.12234
20:58:51|0.12226
20:58:52|0.12256
20:58:53|0.12256
20:58:53|0.12255
20:58:54|0.12255
20:58:55|0.12222
20:58:55|0.12265
20:58:57|0.12265
20:58:57|0.12265
20:58:58|0.12265
20:58:59|0.12265
20:58:59|0.12265
20:59:00|0.12264
20:59:00|0.12264
20:59:02|0.1226
20:59:02|0.1226
20:59:03|0.12266
20:59:03|0.12266
20:59:05|0.12266
20:59:06|0.12263
20:59:06|0.12263
20:59:07|0.12263
20:59:07|0.12263
20:59:08|0.12263
20:59:09|0.12263
20:59:09|0.12303
20:59:10|0.12275
20:59:10|0.12316
20:59:11|0.12316
20:59:12|0.12308
20:59:12|0.12308
20:59:13|0.12308
20:59:13|0.12314
20:59:14|0.12327
20:59:14|0.12305
20:59:15|0.1234
20:59:16|0.12348
20:59:17|0.1235
20:59:18|0.12386
20:59:19|0.1238
20:59:20|0.12353
20:59:20|0.12356
20:59:21|0.12397
20:59:22|0.12397
20:59:22|0.12397
20:59:23|0.12397
20:59:23|0.1236
20:59:24|0.12361
20:59:24|0.12361
20:59:25|0.12361
20:59:26|0.12364
20:59:26|0.12364
20:59:27|0.12357
20:59:28|0.12364
20:59:29|0.12354
20:59:29|0.12354
20:59:30|0.12354
20:59:31|0.12338
20:59:31|0.12338
20:59:31|0.12338
20:59:32|0.12338
20:59:33|0.12338
20:59:34|0.12338
20:59:35|0.12334
20:59:36|0.12334
20:59:36|0.12313
20:59:37|0.12332
20:59:38|0.12332
20:59:38|0.12332
20:59:39|0.12332
20:59:40|0.12295
20:59:40|0.12319
20:59:42|0.12319
20:59:43|0.12319
20:59:44|0.12319
20:59:45|0.1231
20:59:45|0.1231
20:59:46|0.12298
20:59:46|0.12298
20:59:47|0.12268
20:59:48|0.12265
20:59:49|0.12265
20:59:50|0.12265
20:59:50|0.12264
20:59:51|0.12264
20:59:52|0.12265
20:59:52|0.12265
20:59:53|0.12269
20:59:54|0.12269
20:59:55|0.12269
20:59:56|0.12269
20:59:57|0.12269
20:59:57|0.12257
20:59:58|0.12257
20:59:58|0.12287
20:59:59|0.12287
21:00:00|0.12287
21:00:01|0.12295
21:00:02|0.12285
21:00:02|0.12306
21:00:03|0.12332
21:00:04|0.12332
21:00:04|0.1233
21:00:05|0.12332
21:00:05|0.12332
21:00:06|0.12331
21:00:07|0.12346
21:00:08|0.12346
21:00:09|0.12313
21:00:09|0.12305
21:00:09|0.12305
21:00:10|0.12305
21:00:10|0.12305
21:00:11|0.12305
21:00:11|0.12327
21:00:12|0.12327
21:00:12|0.12327
21:00:13|0.12302
21:00:13|0.12302
21:00:14|0.12302
21:00:14|0.12286
21:00:16|0.12284
21:00:16|0.12284
21:00:17|0.12303
21:00:17|0.12303
21:00:18|0.1228
21:00:18|0.1228
21:00:19|0.1228
21:00:20|0.1228
21:00:21|0.12294
21:00:21|0.12294
21:00:22|0.12294
21:00:23|0.12294
21:00:23|0.12294
21:00:24|0.12265
21:00:25|0.12265
21:00:26|0.12265
21:00:26|0.12264
21:00:26|0.12264
21:00:27|0.12263
21:00:28|0.12263
21:00:29|0.123
21:00:30|0.123
21:00:32|0.1225
21:00:32|0.12229
21:00:33|0.12251
21:00:35|0.1222
21:00:36|0.12248
21:00:37|0.12245
21:00:38|0.12245
21:00:39|0.12264
21:00:40|0.12264
21:00:41|0.12264
21:00:42|0.12216
21:00:43|0.12216
21:00:43|0.12246
21:00:44|0.12246
21:00:45|0.12246
21:00:46|0.1226
21:00:46|0.1226
21:00:47|0.1226
21:00:48|0.12263
21:00:49|0.12224
21:00:50|0.12224
21:00:50|0.12264
21:00:52|0.12262
21:00:52|0.12262
21:00:52|0.12262
21:00:53|0.12262
21:00:53|0.12262
21:00:54|0.12256
21:00:55|0.12256
21:00:56|0.12256
21:00:56|0.12248
21:00:58|0.12216
21:00:59|0.12248
21:00:59|0.12248
21:01:00|0.12243
21:01:02|0.12243
21:01:03|0.12243
21:01:04|0.12243
21:01:04|0.12243
21:01:05|0.1225
21:01:05|0.12248
21:01:06|0.12248
21:01:07|0.12248
21:01:07|0.12248
21:01:08|0.12218
21:01:08|0.12254
21:01:09|0.12254
21:01:10|0.12261
21:01:11|0.12261
21:01:12|0.12274
21:01:12|0.12265
21:01:13|0.12242
21:01:13|0.12284
21:01:15|0.12289
21:01:16|0.12289
21:01:16|0.12289
21:01:17|0.12289
21:01:17|0.12289
21:01:18|0.12289
21:01:18|0.12289
21:01:18|0.123
21:01:19|0.12301
21:01:21|0.12301
21:01:21|0.123
21:01:22|0.123
21:01:23|0.123
21:01:23|0.12305
21:01:24|0.12305
21:01:24|0.12305
21:01:25|0.12305
21:01:25|0.12305
21:01:26|0.12305
21:01:26|0.12305
21:01:27|0.12305
21:01:28|0.12305
21:01:28|0.12305
21:01:29|0.12305
21:01:31|0.12305
21:01:33|0.12247
21:01:33|0.12247
21:01:34|0.12247
21:01:36|0.12279
21:01:37|0.12279
21:01:39|0.12279
21:01:40|0.12247
21:01:41|0.12247
21:01:41|0.12247
21:01:42|0.12253
21:01:43|0.12281
21:01:44|0.12281
21:01:44|0.12281
21:01:46|0.12281
21:01:47|0.12281
21:01:47|0.12282
21:01:48|0.12282
21:01:49|0.12282
21:01:49|0.12282
21:01:50|0.12282
21:01:51|0.12282
21:01:52|0.12291
21:01:53|0.12291
21:01:53|0.12291
21:01:54|0.12291
21:01:55|0.12289
21:01:56|0.12289
21:01:56|0.12289
21:01:57|0.12289
21:01:57|0.12299
21:01:58|0.12299
21:01:59|0.12299
21:01:59|0.12299
21:02:00|0.12299
21:02:01|0.12299
21:02:01|0.12283
21:02:02|0.12299
21:02:03|0.12324
21:02:04|0.12327
21:02:04|0.12329
21:02:05|0.1229
21:02:05|0.1233
21:02:06|0.12333
21:02:06|0.12364
21:02:07|0.12373
21:02:09|0.12383
21:02:10|0.12382
21:02:11|0.12366
21:02:12|0.12397
21:02:12|0.12361
21:02:13|0.12396
21:02:15|0.12397
21:02:15|0.12355
21:02:16|0.12355
21:02:17|0.12355
21:02:18|0.12393
21:02:18|0.12393
21:02:19|0.12393
21:02:20|0.1236
21:02:21|0.12386
21:02:22|0.12377
21:02:22|0.12364
21:02:23|0.12319
21:02:24|0.12319
21:02:25|0.12322
21:02:25|0.12357
21:02:27|0.12319
21:02:29|0.12317
21:02:30|0.12299
21:02:31|0.12314
21:02:32|0.12285
21:02:33|0.1231
21:02:34|0.1231
21:02:35|0.1231
21:02:35|0.12296
21:02:36|0.12296
21:02:37|0.12296
21:02:38|0.12295
21:02:39|0.12295
21:02:40|0.12295
21:02:40|0.12295
21:02:41|0.12295
21:02:42|0.12339
21:02:43|0.12349
21:02:44|0.12349
21:02:44|0.12297
21:02:45|0.12297
21:02:46|0.12297
21:02:46|0.12297
21:02:47|0.12297
21:02:48|0.12297
21:02:49|0.12297
21:02:50|0.12297
21:02:51|0.12297
21:02:52|0.12297
21:02:53|0.12297
21:02:54|0.12341
21:02:55|0.12341
21:02:56|0.1234
21:02:56|0.1234
21:02:57|0.1234
21:02:58|0.1234
21:02:58|0.12341
21:02:59|0.12341
21:03:00|0.12341
21:03:01|0.12351
21:03:01|0.12351
21:03:02|0.12351
21:03:02|0.12351
21:03:03|0.12351
21:03:04|0.12351
21:03:05|0.12349
21:03:06|0.12348
21:03:07|0.12346
21:03:07|0.12346
21:03:08|0.12346
21:03:08|0.12346
21:03:09|0.12346
21:03:09|0.12346
21:03:10|0.12346
21:03:11|0.12346
21:03:11|0.12346
21:03:12|0.12346
21:03:12|0.12346
21:03:13|0.12346
21:03:14|0.12346
21:03:14|0.12346
21:03:15|0.12346
21:03:16|0.12346
21:03:17|0.12348
21:03:17|0.12346
21:03:18|0.12346
21:03:19|0.12346
21:03:20|0.12346
21:03:20|0.12346
21:03:21|0.12346
21:03:23|0.12346
21:03:24|0.12312
21:03:25|0.12345
21:03:26|0.12344
21:03:27|0.12344
21:03:28|0.12344
21:03:30|0.12344
21:03:31|0.12344
21:03:32|0.12344
21:03:33|0.12301
21:03:34|0.1232
21:03:35|0.1232
21:03:36|0.1232
21:03:37|0.12291
21:03:38|0.12281
21:03:39|0.12281
21:03:40|0.12314
21:03:41|0.12311
21:03:41|0.12312
21:03:42|0.12312
21:03:43|0.12312
21:03:44|0.12312
21:03:44|0.12312
21:03:45|0.12312
21:03:46|0.12309
21:03:47|0.12309
21:03:48|0.12309
21:03:49|0.12285
21:03:49|0.12285
21:03:50|0.12285
21:03:52|0.12276
21:03:52|0.12293
21:03:53|0.12293
21:03:54|0.12293
21:03:55|0.12287
21:03:55|0.12287
21:03:56|0.12287
21:03:57|0.12287
21:03:57|0.12284
21:03:58|0.12284
21:03:59|0.12284
21:03:59|0.12284
21:04:00|0.12284
21:04:01|0.12284
21:04:02|0.12281
21:04:03|0.12281
21:04:04|0.12279
21:04:06|0.12233
21:04:06|0.1222
21:04:07|0.1222
21:04:08|0.1222
21:04:09|0.1222
21:04:10|0.1222
21:04:10|0.1222
21:04:11|0.12213
21:04:12|0.12229
21:04:13|0.12229
21:04:13|0.12234
21:04:14|0.12234
21:04:15|0.12235
21:04:16|0.12235
21:04:17|0.12235
21:04:17|0.12229
21:04:18|0.12229
21:04:19|0.12229
21:04:19|0.12229
21:04:20|0.12229
21:04:21|0.12232
21:04:21|0.12232
21:04:22|0.12232
21:04:23|0.12236
21:04:25|0.12236
21:04:26|0.12266
21:04:27|0.12266
21:04:29|0.12266
21:04:30|0.12266
21:04:31|0.12276
21:04:31|0.12262
21:04:33|0.12262
21:04:34|0.12262
21:04:35|0.12278
21:04:35|0.12253
21:04:36|0.12253
21:04:37|0.12277
21:04:37|0.12278
21:04:38|0.12266
21:04:39|0.12266
21:04:40|0.12254
21:04:41|0.12254
21:04:42|0.12239
21:04:42|0.12239
21:04:44|0.12214
21:04:45|0.12215
21:04:45|0.12213
21:04:46|0.12213
21:04:47|0.12244
21:04:48|0.12244
21:04:49|0.12244
21:04:50|0.12244
21:04:51|0.12244
21:04:52|0.12244
21:04:53|0.12223
21:04:54|0.1218
21:04:55|0.1218
21:04:55|0.12206
21:04:56|0.12171
21:04:57|0.12171
21:04:58|0.12171
21:04:59|0.1217
21:04:59|0.12197
21:05:00|0.1217
21:05:00|0.1217
21:05:01|0.1217
21:05:02|0.12171
21:05:03|0.12171
21:05:03|0.12171
21:05:04|0.12171
21:05:04|0.12211
21:05:05|0.12193
21:05:06|0.12181
21:05:07|0.12181
21:05:08|0.12214
21:05:09|0.12183
21:05:10|0.12221
21:05:10|0.12192
21:05:11|0.12219
21:05:12|0.12205
21:05:13|0.12247
21:05:13|0.12247
21:05:14|0.122
21:05:14|0.122
21:05:15|0.12234
21:05:16|0.12234
21:05:17|0.12218
21:05:17|0.122
21:05:18|0.1218
21:05:19|0.12182
21:05:19|0.12228
21:05:20|0.122
21:05:21|0.12233
21:05:21|0.12233
21:05:22|0.12228
21:05:24|0.12228
21:05:24|0.12219
21:05:25|0.1222
21:05:26|0.12252
21:05:26|0.1226
21:05:27|0.1226
21:05:28|0.1226
21:05:28|0.12259
21:05:29|0.12266
21:05:30|0.12266
21:05:32|0.12266
21:05:32|0.12266
21:05:33|0.12266
21:05:34|0.12259
21:05:35|0.12259
21:05:35|0.12259
21:05:36|0.12252
21:05:37|0.12252
21:05:38|0.12252
21:05:39|0.12252
21:05:40|0.12252
21:05:41|0.12252
21:05:42|0.12252
21:05:42|0.12252
21:05:43|0.12252
21:05:43|0.12252
21:05:45|0.12238
21:05:47|0.12238
21:05:48|0.12238
21:05:49|0.12235
21:05:50|0.12235
21:05:51|0.12215
21:05:52|0.12215
21:05:52|0.12215
21:05:53|0.12215
21:05:53|0.12212
21:05:54|0.12212
21:05:54|0.12212
21:05:55|0.12212
21:05:56|0.12228
21:05:56|0.12233
21:05:57|0.12233
21:05:58|0.12233
21:05:59|0.12233
21:05:59|0.12233
21:06:00|0.12233
21:06:01|0.12197
21:06:02|0.12197
21:06:02|0.12197
21:06:03|0.12197
21:06:04|0.12194
21:06:05|0.12188
21:06:06|0.1217
21:06:06|0.12192
21:06:07|0.12165
21:06:08|0.1219
21:06:09|0.1219
21:06:09|0.12161
21:06:10|0.12161
21:06:11|0.12161
21:06:12|0.12161
21:06:12|0.12156
21:06:13|0.12149
21:06:14|0.1214
21:06:15|0.12136
21:06:15|0.12136
21:06:16|0.12149
21:06:17|0.12147
21:06:18|0.12139
21:06:19|0.12135
21:06:19|0.1216
21:06:20|0.1216
21:06:21|0.12153
21:06:21|0.12153
21:06:22|0.12153
21:06:22|0.12153
21:06:23|0.12135
21:06:24|0.12133
21:06:26|0.12147
21:06:27|0.1216
21:06:28|0.1216
21:06:29|0.1216
21:06:30|0.1216
21:06:31|0.1216
21:06:32|0.12172
21:06:33|0.12173
21:06:34|0.12173
21:06:36|0.12173
21:06:36|0.12173
21:06:36|0.12173
21:06:37|0.12173
21:06:38|0.12173
21:06:39|0.12173
21:06:40|0.12154
21:06:41|0.12154
21:06:42|0.12154
21:06:42|0.12164
21:06:43|0.12164
21:06:44|0.12125
21:06:46|0.12125
21:06:46|0.12125
21:06:47|0.12125
21:06:48|0.12125
21:06:49|0.12125
21:06:50|0.12125
21:06:51|0.12125
21:06:51|0.12134
21:06:52|0.1216
21:06:53|0.12155
21:06:54|0.12154
21:06:54|0.12126
21:06:55|0.12123
21:06:56|0.12111
21:06:56|0.12098
21:06:57|0.12141
21:06:58|0.12098
21:06:59|0.12084
21:06:59|0.12086
21:07:00|0.12087
21:07:01|0.12087
21:07:02|0.12082
21:07:02|0.12082
21:07:03|0.12082
21:07:04|0.12082
21:07:04|0.12082
21:07:05|0.12119
21:07:06|0.12118
21:07:07|0.12118
21:07:08|0.12118
21:07:09|0.12118
21:07:09|0.12089
21:07:10|0.12089
21:07:10|0.12089
21:07:11|0.12089
21:07:12|0.12134
21:07:13|0.12134
21:07:13|0.12134
21:07:14|0.12101
21:07:15|0.12134
21:07:16|0.12139
21:07:16|0.12139
21:07:17|0.12145
21:07:18|0.12152
21:07:19|0.12169
21:07:20|0.12179
21:07:20|0.12182
21:07:21|0.1218
21:07:22|0.1218
21:07:22|0.122
21:07:23|0.122
21:07:24|0.12204
21:07:25|0.12205
21:07:25|0.12205
21:07:26|0.12205
21:07:28|0.12209
21:07:29|0.12222
21:07:30|0.12222
21:07:32|0.12222
21:07:33|0.12238
21:07:35|0.12198
21:07:36|0.12219
21:07:36|0.12219
21:07:37|0.12219
21:07:39|0.12219
21:07:40|0.12196
21:07:40|0.12196
21:07:41|0.12196
21:07:42|0.12196
21:07:43|0.12227
21:07:44|0.12227
21:07:45|0.12227
21:07:45|0.12227
21:07:46|0.12227
21:07:46|0.12227
21:07:47|0.12227
21:07:48|0.12227
21:07:48|0.12227
21:07:49|0.12227
21:07:50|0.12227
21:07:51|0.12227
21:07:51|0.12228
21:07:52|0.12228
21:07:53|0.12228
21:07:54|0.12228
21:07:54|0.12228
21:07:55|0.12228
21:07:56|0.12228
21:07:57|0.12228
21:07:57|0.12228
21:07:58|0.12228
21:07:59|0.12228
21:07:59|0.12228
21:08:00|0.12228
21:08:01|0.12228
21:08:02|0.12228
21:08:03|0.12222
21:08:03|0.12223
21:08:04|0.12223
21:08:05|0.12223
21:08:06|0.12223
21:08:06|0.12223
21:08:07|0.12223
21:08:08|0.12223
21:08:09|0.12223
21:08:09|0.12223
21:08:10|0.12213
21:08:12|0.12213
21:08:13|0.12213
21:08:13|0.12213
21:08:14|0.12213
21:08:15|0.12181
21:08:16|0.12181
21:08:16|0.12181
21:08:17|0.12183
21:08:18|0.12211
21:08:19|0.12211
21:08:20|0.12184
21:08:21|0.12211
21:08:22|0.12211
21:08:22|0.1218
21:08:23|0.1218
21:08:24|0.12167
21:08:25|0.12167
21:08:26|0.12197
21:08:26|0.12197
21:08:27|0.12197
21:08:28|0.12197
21:08:29|0.12197
21:08:29|0.12197
21:08:30|0.12196
21:08:30|0.12196
21:08:31|0.12196
21:08:32|0.12196
21:08:32|0.12177
21:08:33|0.12177
21:08:34|0.12177
21:08:34|0.12177
21:08:35|0.12177
21:08:35|0.12177
21:08:36|0.12177
21:08:37|0.12177
21:08:39|0.12177
21:08:39|0.12177
21:08:40|0.12177
21:08:40|0.12177
21:08:41|0.12211
21:08:43|0.12211
21:08:43|0.12189
21:08:43|0.122
21:08:45|0.122
21:08:46|0.122
21:08:46|0.122
21:08:47|0.12226
21:08:48|0.12226
21:08:48|0.12226
21:08:49|0.12226
21:08:50|0.12226
21:08:50|0.12226
21:08:51|0.12226
21:08:52|0.12226
21:08:52|0.12226
21:08:53|0.12226
21:08:54|0.12226
21:08:54|0.12226
21:08:55|0.12226
21:08:56|0.12226
21:08:56|0.12226
21:08:57|0.12226
21:08:58|0.12226
21:08:58|0.12226
21:08:59|0.12226
21:09:00|0.12226
21:09:01|0.12226
21:09:01|0.12226
21:09:03|0.12222
21:09:04|0.12222
21:09:04|0.12222
21:09:04|0.12222
21:09:05|0.12222
21:09:06|0.12222
21:09:06|0.12222
21:09:07|0.12222
21:09:08|0.12222
21:09:08|0.12222
21:09:09|0.12222
21:09:10|0.12222
21:09:10|0.12219
21:09:12|0.12219
21:09:12|0.12219
21:09:13|0.12219
21:09:14|0.12219
21:09:14|0.12219
21:09:15|0.12219
21:09:15|0.12219
21:09:16|0.12219
21:09:17|0.12192
21:09:17|0.12192
21:09:17|0.12192
21:09:18|0.12192
21:09:18|0.12218
21:09:19|0.12218
21:09:19|0.12218
21:09:20|0.12218
21:09:21|0.12218
21:09:21|0.12218
21:09:21|0.12218
21:09:22|0.12218
21:09:22|0.12218
21:09:23|0.12218
21:09:25|0.12217
21:09:26|0.12217
21:09:26|0.12216
21:09:27|0.12216
21:09:27|0.12216
21:09:29|0.12216
21:09:30|0.12193
21:09:30|0.12193
21:09:31|0.12193
21:09:31|0.12215
21:09:32|0.12215
21:09:32|0.12215
21:09:33|0.12215
21:09:33|0.12215
21:09:34|0.12214
21:09:35|0.12214
21:09:35|0.12214
21:09:35|0.12214
21:09:36|0.1218
21:09:37|0.1218
21:09:38|0.12165
21:09:40|0.12165
21:09:41|0.12165
21:09:41|0.12197
21:09:43|0.12203
21:09:44|0.12159
21:09:45|0.12159
21:09:46|0.12159
21:09:48|0.12156
21:09:48|0.12156
21:09:48|0.12188
21:09:49|0.12188
21:09:51|0.12154
21:09:52|0.12154
21:09:52|0.12154
21:09:53|0.12154
21:09:53|0.12154
21:09:54|0.12154
21:09:55|0.12154
21:09:55|0.12157
21:09:56|0.12188
21:09:57|0.12188
21:09:58|0.12188
21:09:58|0.12139
21:09:59|0.12139
21:10:00|0.12125
21:10:01|0.12125
21:10:02|0.1212
21:10:03|0.12129
21:10:03|0.12129
21:10:04|0.1212
21:10:04|0.1212
21:10:05|0.1212
21:10:05|0.12121
21:10:06|0.12121
21:10:06|0.12121
21:10:07|0.12121
21:10:08|0.12121
21:10:08|0.12121
21:10:09|0.12121
21:10:09|0.12121
21:10:10|0.12121
21:10:12|0.12121
21:10:12|0.12116
21:10:13|0.12116
21:10:14|0.12116
21:10:14|0.12116
21:10:15|0.12116
21:10:15|0.12116
21:10:16|0.12116
21:10:16|0.12116
21:10:17|0.12116
21:10:17|0.12116
21:10:18|0.12116
21:10:18|0.12116
21:10:20|0.12116
21:10:20|0.12116
21:10:21|0.12116
21:10:22|0.12116
21:10:22|0.12116
21:10:23|0.12116
21:10:23|0.12116
21:10:24|0.12137
21:10:26|0.12137
21:10:26|0.12137
21:10:27|0.12137
21:10:28|0.12142
21:10:29|0.12142
21:10:30|0.12142
21:10:32|0.12168
21:10:33|0.12168
21:10:34|0.12168
21:10:35|0.12168
21:10:36|0.12168
21:10:36|0.12168
21:10:37|0.12138
21:10:38|0.12138
21:10:40|0.12183
21:10:40|0.12218
21:10:42|0.12218
21:10:43|0.12209
21:10:43|0.12209
21:10:44|0.12209
21:10:45|0.12209
21:10:46|0.12209
21:10:47|0.1218
21:10:48|0.12211
21:10:49|0.12212
21:10:50|0.12215
21:10:51|0.12222
21:10:51|0.12222
21:10:52|0.12222
21:10:53|0.12222
21:10:53|0.12222
21:10:54|0.12222
21:10:56|0.12203
21:10:56|0.12203
21:10:57|0.12203
21:10:58|0.12234
21:10:59|0.12234
21:11:00|0.12233
21:11:00|0.12233
21:11:01|0.12233
21:11:02|0.12253
21:11:02|0.12216
21:11:03|0.12216
21:11:03|0.12249
21:11:04|0.12251
21:11:05|0.12252
21:11:06|0.12283
21:11:07|0.12289
21:11:08|0.12291
21:11:08|0.12291
21:11:09|0.12291
21:11:10|0.12291
21:11:10|0.12291
21:11:11|0.12291
21:11:12|0.12291
21:11:13|0.12291
21:11:13|0.12291
21:11:14|0.12291
21:11:14|0.12291
21:11:15|0.12291
21:11:17|0.12291
21:11:17|0.12251
21:11:18|0.12251
21:11:19|0.12283
21:11:20|0.12283
21:11:21|0.12283
21:11:21|0.12283
21:11:22|0.12283
21:11:23|0.12283
21:11:24|0.1229
21:11:25|0.1229
21:11:25|0.1229
21:11:26|0.12291
21:11:27|0.12291
21:11:27|0.12291
21:11:28|0.12291
21:11:29|0.12291
21:11:30|0.12291
21:11:31|0.12291
21:11:32|0.12246
21:11:34|0.12246
21:11:36|0.12246
21:11:37|0.12246
21:11:37|0.12246
21:11:38|0.12246
21:11:40|0.12246
21:11:41|0.12246
21:11:42|0.12246
21:11:43|0.12246
21:11:43|0.1229
21:11:44|0.1229
21:11:45|0.1226
21:11:45|0.1229
21:11:47|0.1229
21:11:48|0.1229
21:11:49|0.1229
21:11:50|0.1229
21:11:50|0.1229
21:11:51|0.1229
21:11:51|0.1229
21:11:52|0.1229
21:11:52|0.1229
21:11:53|0.1229
21:11:53|0.1229
21:11:54|0.1229
21:11:55|0.1229
21:11:56|0.1229
21:11:57|0.1229
21:11:58|0.1229
21:11:58|0.1229
21:11:59|0.1229
21:12:00|0.12324
21:12:01|0.12324
21:12:02|0.12324
21:12:03|0.12324
21:12:04|0.12311
21:12:05|0.12311
21:12:05|0.12294
21:12:06|0.12294
21:12:07|0.12294
21:12:08|0.1229
21:12:08|0.1229
21:12:09|0.12313
21:12:10|0.12266
21:12:11|0.12266
21:12:12|0.12266
21:12:13|0.12266
21:12:14|0.12266
21:12:15|0.12309
21:12:16|0.12309
21:12:16|0.12309
21:12:17|0.12318
21:12:18|0.12318
21:12:18|0.12318
21:12:19|0.12318
21:12:20|0.12284
21:12:21|0.12284
21:12:22|0.12285
21:12:22|0.12283
21:12:23|0.12283
21:12:23|0.12283
21:12:24|0.12283
21:12:25|0.12283
21:12:26|0.12283
21:12:27|0.1228
21:12:27|0.1228
21:12:28|0.1228
21:12:28|0.1228
21:12:29|0.1228
21:12:30|0.1228
21:12:31|0.1228
21:12:33|0.1228
21:12:35|0.1228
21:12:36|0.12287
21:12:37|0.12287
21:12:39|0.12287
21:12:40|0.12287
21:12:42|0.12287
21:12:43|0.12287
21:12:44|0.12287
21:12:45|0.12283
21:12:47|0.12283
21:12:48|0.12284
21:12:48|0.12284
21:12:49|0.12284
21:12:50|0.12284
21:12:51|0.1229
21:12:52|0.1229
21:12:52|0.1229
21:12:53|0.1229
21:12:54|0.1229
21:12:54|0.1229
21:12:55|0.12291
21:12:56|0.12291
21:12:58|0.12286
21:12:59|0.12286
21:13:00|0.12286
21:13:00|0.12289
21:13:02|0.1228
21:13:04|0.12286
21:13:04|0.12286
21:13:05|0.12286
21:13:05|0.12276
21:13:06|0.12276
21:13:07|0.12276
21:13:07|0.12276
21:13:08|0.12276
21:13:09|0.12276
21:13:09|0.12276
21:13:10|0.12313
21:13:11|0.12313
21:13:12|0.12313
21:13:12|0.12313
21:13:13|0.12313
21:13:14|0.12313
21:13:15|0.12313
21:13:15|0.12317
21:13:16|0.12317
21:13:17|0.12317
21:13:17|0.12317
21:13:18|0.12317
21:13:19|0.12317
21:13:19|0.12317
21:13:20|0.12296
21:13:20|0.12296
21:13:21|0.12296
21:13:22|0.12296
21:13:22|0.12296
21:13:24|0.12297
21:13:24|0.12297
21:13:25|0.12297
21:13:26|0.12297
21:13:26|0.12297
21:13:27|0.12297
21:13:27|0.12297
21:13:28|0.12297
21:13:29|0.12293
21:13:30|0.123
21:13:31|0.12289
21:13:33|0.12289
21:13:34|0.12286
21:13:36|0.12286
21:13:36|0.12286
21:13:37|0.12286
21:13:37|0.12286
21:13:38|0.12286
21:13:39|0.12286
21:13:40|0.12286
21:13:41|0.12311
21:13:42|0.12311
21:13:42|0.12311
21:13:43|0.12311
21:13:44|0.12311
21:13:46|0.12304
21:13:46|0.12278
21:13:47|0.12278
21:13:48|0.12278
21:13:49|0.12278
21:13:50|0.12281
21:13:50|0.12281
21:13:51|0.12281
21:13:51|0.12281
21:13:52|0.12281
21:13:53|0.12281
21:13:54|0.12293
21:13:55|0.1227
21:13:56|0.1227
21:13:57|0.12294
21:13:58|0.12309
21:13:59|0.12309
21:14:00|0.12309
21:14:01|0.12309
21:14:02|0.12309
21:14:03|0.12309
21:14:03|0.12287
21:14:04|0.12287
21:14:05|0.12287
21:14:05|0.12278
21:14:06|0.12278
21:14:08|0.12278
21:14:08|0.12278
21:14:09|0.12278
21:14:10|0.12278
21:14:11|0.12278
21:14:11|0.12278
21:14:12|0.12278
21:14:13|0.12278
21:14:14|0.12278
21:14:15|0.12278
21:14:16|0.12284
21:14:18|0.12284
21:14:18|0.12277
21:14:19|0.12277
21:14:21|0.12277
21:14:21|0.12277
21:14:22|0.12299
21:14:23|0.12299
21:14:24|0.12299
21:14:25|0.12299
21:14:26|0.12299
21:14:26|0.12282
21:14:26|0.12282
21:14:27|0.12282
21:14:28|0.12282
21:14:28|0.12282
21:14:29|0.12282
21:14:29|0.12282
21:14:29|0.12291
21:14:30|0.12291
21:14:31|0.12291
21:14:33|0.12284
21:14:34|0.12263
21:14:36|0.12263
21:14:37|0.12263
21:14:38|0.12263
21:14:38|0.12295
21:14:39|0.12295
21:14:40|0.12295
21:14:41|0.12295
21:14:41|0.12295
21:14:42|0.12295
21:14:44|0.12295
21:14:45|0.12295
21:14:46|0.12268
21:14:47|0.12288
21:14:48|0.12268
21:14:49|0.12268
21:14:49|0.12268
21:14:50|0.12268
21:14:52|0.12268
21:14:53|0.12268
21:14:54|0.12268
21:14:55|0.12273
21:14:56|0.12273
21:14:56|0.12273
21:14:57|0.12273
21:14:58|0.12273
21:15:00|0.12273
21:15:00|0.12273
21:15:01|0.12285
21:15:03|0.12285
21:15:05|0.12282
21:15:05|0.12282
21:15:06|0.12273
21:15:06|0.12273
21:15:08|0.12273
21:15:08|0.12273
21:15:09|0.12273
21:15:10|0.12272
21:15:11|0.12272
21:15:11|0.12272
21:15:11|0.12272
21:15:12|0.12272
21:15:13|0.12272
21:15:13|0.12252
21:15:14|0.12252
21:15:15|0.1224
21:15:16|0.12236
21:15:17|0.12236
21:15:17|0.12244
21:15:18|0.12235
21:15:19|0.12239
21:15:19|0.12239
21:15:20|0.12264
21:15:21|0.12264
21:15:21|0.12259
21:15:22|0.12259
21:15:23|0.12259
21:15:23|0.12259
21:15:24|0.12259
21:15:25|0.12259
21:15:25|0.12269
21:15:26|0.12269
21:15:27|0.12238
21:15:27|0.12238
21:15:28|0.12239
21:15:29|0.12239
21:15:30|0.12239
21:15:30|0.12238
21:15:31|0.12238
21:15:32|0.12238
21:15:33|0.12238
21:15:33|0.12238
21:15:35|0.12238
21:15:36|0.12239
21:15:37|0.12239
21:15:38|0.12261
21:15:39|0.12261
21:15:39|0.12261
21:15:40|0.12261
21:15:40|0.12261
21:15:41|0.12261
21:15:42|0.12261
21:15:42|0.12258
21:15:44|0.12226
21:15:44|0.12208
21:15:46|0.122
21:15:47|0.12211
21:15:48|0.12241
21:15:49|0.12241
21:15:50|0.12241
21:15:51|0.12214
21:15:51|0.12258
21:15:52|0.12222
21:15:53|0.12225
21:15:54|0.12258
21:15:55|0.12258
21:15:56|0.12223
21:15:57|0.12253
21:15:59|0.12218
21:15:59|0.1226
21:16:00|0.1226
21:16:01|0.12258
21:16:02|0.12227
21:16:03|0.12226
21:16:04|0.1225
21:16:05|0.1225
21:16:05|0.12248
21:16:05|0.12248
21:16:06|0.12208
21:16:07|0.12208
21:16:08|0.12244
21:16:08|0.12213
21:16:09|0.12242
21:16:10|0.1221
21:16:10|0.12251
21:16:11|0.12251
21:16:12|0.1225
21:16:13|0.12227
21:16:13|0.12268
21:16:14|0.12268
21:16:15|0.12268
21:16:16|0.12214
21:16:17|0.12217
21:16:17|0.12254
21:16:18|0.12247
21:16:19|0.12247
21:16:20|0.12247
21:16:21|0.12257
21:16:22|0.12257
21:16:23|0.12222
21:16:25|0.12227
21:16:25|0.12229
21:16:26|0.1226
21:16:27|0.1226
21:16:28|0.1223
21:16:28|0.1223
21:16:29|0.1223
21:16:30|0.1223
21:16:30|0.12261
21:16:31|0.12261
21:16:31|0.12258
21:16:32|0.12258
21:16:33|0.12258
21:16:33|0.12219
21:16:34|0.12273
21:16:36|0.12273
21:16:37|0.12274
21:16:39|0.12241
21:16:40|0.12241
21:16:41|0.12241
21:16:42|0.12241
21:16:43|0.12244
21:16:44|0.12283
21:16:45|0.12283
21:16:46|0.12283
21:16:46|0.12241
21:16:47|0.1228
21:16:48|0.1228
21:16:50|0.12294
21:16:50|0.12294
21:16:51|0.123
21:16:53|0.12266
21:16:54|0.12266
21:16:55|0.12297
21:16:56|0.1226
21:16:57|0.12253
21:16:58|0.12253
21:16:58|0.12241
21:17:00|0.12242
21:17:01|0.12241
21:17:01|0.12241
21:17:03|0.12259
21:17:04|0.12259
21:17:05|0.12241
21:17:05|0.12243
21:17:07|0.12271
21:17:08|0.12271
21:17:08|0.12248
21:17:09|0.12248
21:17:10|0.12241
21:17:10|0.12241
21:17:11|0.12241
21:17:12|0.12241
21:17:13|0.12239
21:17:14|0.12239
21:17:14|0.12241
21:17:15|0.12241
21:17:16|0.12242
21:17:17|0.12242
21:17:18|0.12209
21:17:19|0.12208
21:17:19|0.12208
21:17:20|0.12222
21:17:21|0.12222
21:17:21|0.12222
21:17:22|0.12222
21:17:23|0.12203
21:17:24|0.12203
21:17:24|0.12222
21:17:25|0.12222
21:17:26|0.12216
21:17:27|0.12203
21:17:27|0.12203
21:17:28|0.12203
21:17:29|0.12203
21:17:29|0.12201
21:17:30|0.12201
21:17:30|0.12191
21:17:31|0.12191
21:17:32|0.12191
21:17:33|0.12209
21:17:34|0.1218
21:17:34|0.1218
21:17:36|0.12183
21:17:37|0.12216
21:17:38|0.12193
21:17:39|0.12193
21:17:40|0.12213
21:17:40|0.12213
21:17:42|0.1219
21:17:43|0.12208
21:17:44|0.12208
21:17:45|0.12188
21:17:46|0.12188
21:17:48|0.12188
21:17:49|0.12218
21:17:50|0.12218
21:17:51|0.12239
21:17:52|0.12239
21:17:52|0.12239
21:17:53|0.12242
21:17:53|0.12242
21:17:55|0.12209
21:17:55|0.12211
21:17:56|0.12224
21:17:57|0.12224
21:17:58|0.1219
21:17:59|0.1219
21:18:00|0.1219
21:18:00|0.1219
21:18:01|0.12183
21:18:02|0.12183
21:18:03|0.12183
21:18:05|0.12199
21:18:05|0.12199
21:18:06|0.12199
21:18:07|0.12237
21:18:08|0.12237
21:18:08|0.12237
21:18:09|0.12237
21:18:10|0.12208
21:18:11|0.12208
21:18:12|0.12238
21:18:13|0.12238
21:18:14|0.12227
21:18:15|0.12229
21:18:15|0.12229
21:18:16|0.12229
21:18:17|0.12229
21:18:18|0.12229
21:18:19|0.12229
21:18:20|0.12229
21:18:21|0.12229
21:18:21|0.12229
21:18:22|0.12229
21:18:23|0.12229
21:18:23|0.12229
21:18:24|0.12229
21:18:24|0.1223
21:18:25|0.1223
21:18:26|0.12247
21:18:26|0.12247
21:18:27|0.12247
21:18:28|0.12265
21:18:29|0.12265
21:18:29|0.12265
21:18:30|0.12265
21:18:31|0.12244
21:18:32|0.12244
21:18:32|0.12244
21:18:33|0.12244
21:18:34|0.12244
21:18:34|0.12244
21:18:35|0.12244
21:18:36|0.1224
21:18:37|0.12232
21:18:39|0.12232
21:18:40|0.12232
21:18:41|0.12232
21:18:43|0.1227
21:18:44|0.1227
21:18:44|0.12281
21:18:45|0.12281
21:18:45|0.12281
21:18:47|0.12283
21:18:49|0.12283
21:18:49|0.12266
21:18:51|0.12283
21:18:52|0.12283
21:18:53|0.12283
21:18:53|0.12264
21:18:54|0.12264
21:18:55|0.12264
21:18:56|0.12282
21:18:57|0.12282
21:18:58|0.12282
21:18:59|0.12282
21:19:00|0.12282
21:19:01|0.12282
21:19:01|0.12282
21:19:02|0.12282
21:19:03|0.12282
21:19:04|0.12282
21:19:05|0.12282
21:19:06|0.12282
21:19:07|0.12263
21:19:07|0.12263
21:19:08|0.12263
21:19:08|0.12263
21:19:09|0.12263
21:19:10|0.12263
21:19:10|0.12263
21:19:11|0.12263
21:19:12|0.12263
21:19:13|0.12263
21:19:13|0.12263
21:19:14|0.12263
21:19:15|0.12263
21:19:16|0.12263
21:19:17|0.12258
21:19:17|0.12244
21:19:18|0.12244
21:19:19|0.12244
21:19:19|0.12241
21:19:20|0.12241
21:19:21|0.12241
21:19:22|0.12236
21:19:23|0.12229
21:19:23|0.12229
21:19:24|0.12229
21:19:24|0.12229
21:19:25|0.12229
21:19:26|0.12229
21:19:27|0.1223
21:19:28|0.1223
21:19:28|0.1223
21:19:28|0.1223
21:19:29|0.1223
21:19:30|0.1223
21:19:31|0.1223
21:19:31|0.12264
21:19:32|0.12264
21:19:32|0.12264
21:19:33|0.12264
21:19:34|0.12264
21:19:34|0.12264
21:19:35|0.12264
21:19:35|0.12264
21:19:36|0.12264
21:19:37|0.12264
21:19:38|0.12264
21:19:39|0.12264
21:19:40|0.12254
21:19:41|0.12254
21:19:42|0.12254
21:19:43|0.12254
21:19:43|0.12261
21:19:44|0.12261
21:19:44|0.12261
21:19:45|0.12261
21:19:46|0.1223
21:19:48|0.1223
21:19:48|0.1223
21:19:49|0.1223
21:19:50|0.1223
21:19:51|0.1223
21:19:51|0.1223
21:19:53|0.1223
21:19:54|0.12258
21:19:55|0.12242
21:19:56|0.1226
21:19:57|0.1226
21:19:57|0.1226
21:19:58|0.1226
21:19:59|0.12233
21:20:00|0.12233
21:20:01|0.12234
21:20:03|0.12234
21:20:04|0.1222
21:20:05|0.12233
21:20:06|0.12233
21:20:07|0.12233
21:20:07|0.12233
21:20:08|0.12233
21:20:10|0.12233
21:20:11|0.12233
21:20:11|0.12233
21:20:12|0.12233
21:20:13|0.12233
21:20:13|0.12233
21:20:14|0.12233
21:20:14|0.12233
21:20:15|0.12233
21:20:15|0.12233
21:20:16|0.12233
21:20:17|0.12233
21:20:18|0.12233
21:20:18|0.12245
21:20:19|0.12245
21:20:20|0.12231
21:20:21|0.12231
21:20:22|0.12231
21:20:22|0.12229
21:20:23|0.12229
21:20:23|0.12229
21:20:24|0.12228
21:20:25|0.12228
21:20:26|0.12228
21:20:26|0.12228
21:20:27|0.12196
21:20:28|0.12196
21:20:28|0.12196
21:20:29|0.12196
21:20:29|0.12196
21:20:29|0.12197
21:20:30|0.12193
21:20:30|0.12193
21:20:31|0.1219
21:20:31|0.1219
21:20:31|0.12187
21:20:32|0.12187
21:20:33|0.12183
21:20:33|0.12183
21:20:34|0.12183
21:20:34|0.12183
21:20:35|0.12183
21:20:35|0.12183
21:20:37|0.12183
21:20:38|0.12183
21:20:39|0.12194
21:20:39|0.12194
21:20:40|0.12194
21:20:40|0.12194
21:20:41|0.122
21:20:41|0.122
21:20:42|0.122
21:20:42|0.122
21:20:44|0.122
21:20:45|0.122
21:20:45|0.122
21:20:45|0.122
21:20:46|0.122
21:20:47|0.122
21:20:48|0.122
21:20:49|0.122
21:20:50|0.122
21:20:52|0.122
21:20:54|0.122
21:20:55|0.12184
21:20:55|0.12184
21:20:56|0.12184
21:20:57|0.12184
21:20:58|0.12184
21:20:59|0.12184
21:21:00|0.12184
21:21:00|0.122
21:21:01|0.122
21:21:01|0.12226
21:21:02|0.12239
21:21:03|0.12239
21:21:03|0.12257
21:21:04|0.12257
21:21:04|0.12257
21:21:05|0.12262
21:21:06|0.12262
21:21:08|0.12262
21:21:10|0.12243
21:21:10|0.12243
21:21:11|0.12243
21:21:11|0.12243
21:21:12|0.12243
21:21:12|0.12243
21:21:13|0.12243
21:21:15|0.12243
21:21:15|0.12221
21:21:16|0.12221
21:21:16|0.12221
21:21:18|0.12221
21:21:19|0.12202
21:21:19|0.12202
21:21:20|0.12202
21:21:21|0.12202
21:21:21|0.12202
21:21:22|0.12202
21:21:22|0.12211
21:21:23|0.12211
21:21:23|0.12211
21:21:24|0.12211
21:21:24|0.12241
21:21:25|0.12241
21:21:25|0.12241
21:21:26|0.12241
21:21:26|0.12241
21:21:27|0.12241
21:21:27|0.1224
21:21:28|0.1224
21:21:28|0.1224
21:21:29|0.1224
21:21:29|0.1224
21:21:30|0.1224
21:21:30|0.1224
21:21:31|0.1224
21:21:31|0.1224
21:21:32|0.1224
21:21:32|0.1224
21:21:33|0.1224
21:21:34|0.1224
21:21:34|0.1224
21:21:34|0.1224
21:21:35|0.1224
21:21:35|0.12245
21:21:35|0.12245
21:21:36|0.12245
21:21:36|0.12245
21:21:38|0.12245
21:21:38|0.12245
21:21:39|0.12245
21:21:40|0.12245
21:21:40|0.12245
21:21:40|0.12245
21:21:41|0.12245
21:21:41|0.12245
21:21:42|0.12245
21:21:42|0.12242
21:21:43|0.12242
21:21:43|0.12242
21:21:44|0.12262
21:21:45|0.1226
21:21:45|0.12261
21:21:46|0.12261
21:21:46|0.12277
21:21:47|0.12277
21:21:47|0.12277
21:21:48|0.12291
21:21:50|0.12291
21:21:51|0.12291
21:21:51|0.12292
21:21:51|0.12292
21:21:52|0.12292
21:21:54|0.12275
21:21:55|0.12252
21:21:56|0.12252
21:21:56|0.12252
21:21:57|0.12252
21:21:58|0.12251
21:21:59|0.12257
21:22:00|0.12257
21:22:01|0.12257
21:22:02|0.12246
21:22:02|0.12251
21:22:03|0.1229
21:22:04|0.1229
21:22:04|0.12288
21:22:05|0.12288
21:22:06|0.12288
21:22:06|0.12288
21:22:07|0.12288
21:22:08|0.12288
21:22:09|0.12288
21:22:10|0.12288
21:22:10|0.12288
21:22:11|0.12288
21:22:12|0.12288
21:22:12|0.12288
21:22:13|0.12288
21:22:14|0.12288
21:22:15|0.12288
21:22:15|0.12288
21:22:16|0.12288
21:22:17|0.12288
21:22:17|0.12288
21:22:17|0.12288
21:22:18|0.12288
21:22:18|0.12288
21:22:19|0.12288
21:22:20|0.12272
21:22:20|0.12272
21:22:21|0.12272
21:22:21|0.12272
21:22:22|0.12272
21:22:22|0.12272
21:22:23|0.12254
21:22:24|0.12254
21:22:25|0.12275
21:22:25|0.12275
21:22:26|0.12275
21:22:27|0.12275
21:22:27|0.12275
21:22:28|0.12275
21:22:29|0.12275
21:22:29|0.12275
21:22:30|0.12275
21:22:31|0.12236
21:22:32|0.12236
21:22:33|0.12236
21:22:33|0.12236
21:22:34|0.12236
21:22:35|0.12236
21:22:36|0.12224
21:22:36|0.12224
21:22:38|0.12224
21:22:39|0.12224
21:22:40|0.12228
21:22:42|0.12228
21:22:42|0.12254
21:22:44|0.12254
21:22:45|0.12222
21:22:46|0.1221
21:22:47|0.12205
21:22:49|0.12205
21:22:50|0.12202
21:22:52|0.12202
21:22:52|0.12202
21:22:53|0.12202
21:22:54|0.12202
21:22:55|0.12202
21:22:56|0.12187
21:22:57|0.12202
21:22:58|0.12226
21:22:59|0.12222
21:23:00|0.12222
21:23:00|0.12222
21:23:01|0.12222
21:23:02|0.12222
21:23:03|0.1218
21:23:04|0.12159
21:23:05|0.12159
21:23:06|0.12203
21:23:07|0.12203
21:23:07|0.12203
21:23:08|0.12203
21:23:09|0.12203
21:23:10|0.12203
21:23:11|0.12188
21:23:12|0.12188
21:23:12|0.12188
21:23:13|0.12191
21:23:14|0.12191
21:23:15|0.12187
21:23:16|0.12187
21:23:16|0.12187
21:23:17|0.12187
21:23:17|0.12187
21:23:19|0.12187
21:23:19|0.12187
21:23:20|0.12223
21:23:21|0.12232
21:23:23|0.12232
21:23:24|0.12198
21:23:25|0.12198
21:23:25|0.12198
21:23:26|0.12198
21:23:27|0.12198
21:23:28|0.12233
21:23:28|0.12233
21:23:29|0.12233
21:23:30|0.12233
21:23:31|0.12233
21:23:31|0.12233
21:23:32|0.1221
21:23:33|0.1221
21:23:33|0.1221
21:23:34|0.1221
21:23:35|0.1221
21:23:36|0.12227
21:23:36|0.12227
21:23:37|0.12227
21:23:38|0.12227
21:23:39|0.12227
21:23:39|0.12227
21:23:40|0.12227
21:23:41|0.12227
21:23:42|0.12227
21:23:44|0.12233
21:23:46|0.12227
21:23:46|0.12227
21:23:47|0.12227
21:23:48|0.12227
21:23:50|0.12227
21:23:50|0.12227
21:23:51|0.12227
21:23:52|0.12227
21:23:53|0.12227
21:23:54|0.12227
21:23:54|0.12249
21:23:56|0.12249
21:23:57|0.12227
21:23:59|0.12227
21:24:00|0.12227
21:24:00|0.12227
21:24:01|0.12227
21:24:03|0.12227
21:24:04|0.12212
21:24:05|0.12212
21:24:06|0.12234
21:24:07|0.12234
21:24:08|0.12234
21:24:09|0.12234
21:24:09|0.1221
21:24:10|0.1221
21:24:10|0.12203
21:24:11|0.12203
21:24:12|0.12191
21:24:13|0.12191
21:24:14|0.12191
21:24:14|0.12191
21:24:15|0.12191
21:24:16|0.12191
21:24:16|0.12191
21:24:17|0.12191
21:24:18|0.12191
21:24:19|0.12191
21:24:19|0.12191
21:24:20|0.12191
21:24:21|0.12211
21:24:22|0.12211
21:24:23|0.12211
21:24:24|0.12211
21:24:24|0.12211
21:24:25|0.12215
21:24:25|0.12215
21:24:26|0.12215
21:24:27|0.12215
21:24:27|0.12215
21:24:28|0.12215
21:24:29|0.12234
21:24:30|0.12234
21:24:30|0.12234
21:24:31|0.12234
21:24:31|0.12234
21:24:32|0.12234
21:24:33|0.12234
21:24:33|0.12234
21:24:34|0.1225
21:24:34|0.1225
21:24:35|0.1225
21:24:35|0.1225
21:24:36|0.1225
21:24:36|0.1225
21:24:37|0.1225
21:24:38|0.12218
21:24:38|0.12218
21:24:39|0.12218
21:24:40|0.12218
21:24:40|0.12218
21:24:41|0.12218
21:24:42|0.12218
21:24:42|0.12218
21:24:43|0.12218
21:24:43|0.12218
21:24:44|0.12218
21:24:45|0.12218
21:24:45|0.12218
21:24:46|0.12218
21:24:47|0.12218
21:24:47|0.12218
21:24:48|0.12218
21:24:48|0.12218
21:24:49|0.12218
21:24:49|0.12218
21:24:50|0.12218
21:24:50|0.12218
21:24:52|0.12244
21:24:53|0.12244
21:24:54|0.12244
21:24:55|0.12244
21:24:56|0.12249
21:24:57|0.12249
21:24:57|0.12265
21:24:58|0.12265
21:24:59|0.12265
21:25:00|0.12265
21:25:00|0.12265
21:25:01|0.12265
21:25:02|0.12265
21:25:04|0.12265
21:25:05|0.12226
21:25:07|0.12222
21:25:07|0.12222
21:25:08|0.12222
21:25:08|0.12218
21:25:09|0.12218
21:25:10|0.12218
21:25:10|0.12218
21:25:11|0.12218
21:25:12|0.12218
21:25:12|0.12203
21:25:13|0.12203
21:25:14|0.12203
21:25:14|0.12193
21:25:15|0.12193
21:25:17|0.12193
21:25:17|0.12213
21:25:18|0.12213
21:25:18|0.12213
21:25:19|0.12213
21:25:20|0.12213
21:25:20|0.12213
21:25:21|0.12213
21:25:21|0.12213
21:25:22|0.12213
21:25:22|0.12213
21:25:23|0.12213
21:25:23|0.12213
21:25:24|0.12213
21:25:25|0.12213
21:25:25|0.12213
21:25:26|0.12213
21:25:26|0.12213
21:25:27|0.12213
21:25:27|0.12213
21:25:28|0.12218
21:25:29|0.12218
21:25:29|0.12218
21:25:30|0.12218
21:25:30|0.12218
21:25:30|0.12218
21:25:31|0.12218
21:25:31|0.12218
21:25:32|0.12218
21:25:32|0.12218
21:25:32|0.12218
21:25:33|0.12218
21:25:34|0.12204
21:25:34|0.12225
21:25:35|0.12224
21:25:35|0.12224
21:25:36|0.12224
21:25:37|0.12224
21:25:37|0.12224
21:25:38|0.12224
21:25:38|0.12224
21:25:39|0.12224
21:25:39|0.12224
21:25:40|0.12224
21:25:40|0.12226
21:25:41|0.12226
21:25:41|0.12234
21:25:42|0.12234
21:25:43|0.12247
21:25:44|0.12247
21:25:44|0.12247
21:25:45|0.12247
21:25:45|0.12247
21:25:45|0.12247
21:25:46|0.12247
21:25:46|0.12247
21:25:47|0.12247
21:25:47|0.12247
21:25:48|0.12247
21:25:49|0.12247
21:25:49|0.12247
21:25:50|0.12247
21:25:50|0.12247
21:25:51|0.12247
21:25:51|0.12247
21:25:52|0.12247
21:25:53|0.12229
21:25:54|0.12229
21:25:56|0.12229
21:25:56|0.12229
21:25:57|0.12229
21:25:58|0.12229
21:25:59|0.12229
21:25:59|0.12229
21:26:00|0.12229
21:26:01|0.12229
21:26:02|0.12229
21:26:02|0.12229
21:26:03|0.12229
21:26:03|0.12229
21:26:05|0.12226
21:26:06|0.12224
21:26:06|0.12224
21:26:08|0.12224
21:26:08|0.12214
21:26:09|0.12214
21:26:10|0.12213
21:26:10|0.12213
21:26:11|0.12199
21:26:12|0.12199
21:26:13|0.12187
21:26:13|0.12187
21:26:14|0.1222
21:26:15|0.1222
21:26:15|0.1222
21:26:17|0.1222
21:26:18|0.12215
21:26:19|0.12215
21:26:20|0.12215
21:26:20|0.12215
21:26:21|0.12201
21:26:22|0.12201
21:26:22|0.12201
21:26:22|0.12201
21:26:23|0.12201
21:26:24|0.12201
21:26:25|0.12182
21:26:26|0.12186
21:26:27|0.12186
21:26:28|0.12207
21:26:28|0.12219
21:26:29|0.12219
21:26:30|0.12219
21:26:30|0.12219
21:26:32|0.12219
21:26:33|0.12186
21:26:34|0.12186
21:26:34|0.12186
21:26:35|0.12186
21:26:36|0.12186
21:26:38|0.12213
21:26:39|0.12213
21:26:40|0.12211
21:26:41|0.12214
21:26:42|0.12214
21:26:42|0.12214
21:26:43|0.12214
21:26:44|0.12214
21:26:45|0.12214
21:26:46|0.12214
21:26:46|0.12214
21:26:47|0.12211
21:26:49|0.12211
21:26:49|0.12214
21:26:50|0.12213
21:26:52|0.12211
21:26:53|0.12211
21:26:53|0.12211
21:26:54|0.12211
21:26:55|0.12211
21:26:56|0.12211
21:26:56|0.12211
21:26:57|0.12211
21:26:58|0.12211
21:26:58|0.12211
21:26:59|0.12211
21:26:59|0.12211
21:27:00|0.12209
21:27:01|0.12209
21:27:03|0.12209
21:27:04|0.12209
21:27:05|0.12209
21:27:06|0.12209
21:27:07|0.12181
21:27:07|0.12181
21:27:08|0.12204
21:27:08|0.12204
21:27:09|0.12204
21:27:10|0.12203
21:27:11|0.12204
21:27:12|0.12208
21:27:14|0.12207
21:27:15|0.12211
21:27:15|0.12211
21:27:16|0.12225
21:27:17|0.12225
21:27:17|0.12225
21:27:19|0.12225
21:27:19|0.12225
21:27:20|0.12234
21:27:21|0.12246
21:27:22|0.12246
21:27:23|0.12246
21:27:24|0.12246
21:27:24|0.12246
21:27:25|0.12246
21:27:26|0.12246
21:27:27|0.12246
21:27:27|0.12246
21:27:28|0.12249
21:27:29|0.12249
21:27:30|0.12249
21:27:30|0.12249
21:27:31|0.12219
21:27:31|0.12219
21:27:32|0.12219
21:27:33|0.12219
21:27:33|0.12219
21:27:34|0.12219
21:27:34|0.12219
21:27:35|0.12219
21:27:36|0.12219
21:27:37|0.12219
21:27:37|0.12219
21:27:38|0.12219
21:27:38|0.12219
21:27:39|0.12219
21:27:40|0.12219
21:27:41|0.12219
21:27:41|0.122
21:27:42|0.122
21:27:43|0.12182
21:27:44|0.12182
21:27:44|0.12182
21:27:46|0.12182
21:27:48|0.12181
21:27:49|0.12181
21:27:51|0.12181
21:27:51|0.12181
21:27:53|0.12181
21:27:54|0.12181
21:27:55|0.12181
21:27:57|0.12201
21:27:57|0.12184
21:27:58|0.12184
21:27:59|0.12184
21:28:01|0.12201
21:28:03|0.12182
21:28:04|0.12182
21:28:04|0.12183
21:28:05|0.12182
21:28:06|0.12182
21:28:07|0.12182
21:28:07|0.12182
21:28:08|0.12182
21:28:09|0.12182
21:28:09|0.12182
21:28:10|0.12183
21:28:11|0.12183
21:28:12|0.12182
21:28:13|0.12182
21:28:14|0.12182
21:28:14|0.12182
21:28:15|0.12182
21:28:16|0.12182
21:28:16|0.12182
21:28:18|0.12182
21:28:19|0.12184
21:28:20|0.12205
21:28:20|0.12205
21:28:21|0.12205
21:28:22|0.12205
21:28:22|0.12186
21:28:22|0.12186
21:28:23|0.12186
21:28:24|0.12186
21:28:25|0.12186
21:28:26|0.12186
21:28:27|0.12186
21:28:28|0.12186
21:28:28|0.1221
21:28:29|0.1221
21:28:30|0.1221
21:28:30|0.1221
21:28:31|0.1221
21:28:31|0.1221
21:28:32|0.1221
21:28:32|0.1221
21:28:33|0.1221
21:28:33|0.1221
21:28:33|0.1221
21:28:34|0.1221
21:28:35|0.1221
21:28:35|0.1221
21:28:36|0.1221
21:28:36|0.1221
21:28:37|0.1221
21:28:37|0.1221
21:28:38|0.1221
21:28:38|0.1221
21:28:39|0.1221
21:28:39|0.12181
21:28:40|0.12181
21:28:40|0.12177
21:28:41|0.12177
21:28:41|0.12186
21:28:42|0.12186
21:28:42|0.12186
21:28:43|0.12186
21:28:43|0.12186
21:28:44|0.12186
21:28:45|0.12186
21:28:45|0.12186
21:28:45|0.12186
21:28:46|0.12186
21:28:48|0.12186
21:28:48|0.12186
21:28:49|0.12186
21:28:49|0.12186
21:28:50|0.12186
21:28:51|0.12186
21:28:51|0.12186
21:28:52|0.12186
21:28:52|0.12199
21:28:53|0.122
21:28:53|0.122
21:28:54|0.122
21:28:54|0.122
21:28:55|0.122
21:28:55|0.122
21:28:57|0.122
21:28:58|0.12201
21:28:58|0.12201
21:28:59|0.12201
21:28:59|0.12201
21:29:00|0.12201
21:29:00|0.12201
21:29:01|0.12201
21:29:02|0.12201
21:29:02|0.12201
21:29:04|0.12201
21:29:05|0.12201
21:29:06|0.1217
21:29:06|0.1217
21:29:07|0.12188
21:29:08|0.12188
21:29:08|0.12188
21:29:09|0.12188
21:29:10|0.12188
21:29:11|0.12188
21:29:12|0.12188
21:29:12|0.12188
21:29:13|0.12188
21:29:13|0.12184
21:29:14|0.12185
21:29:14|0.12185
21:29:15|0.12185
21:29:16|0.12185
21:29:17|0.12185
21:29:18|0.12185
21:29:19|0.12185
21:29:19|0.12185
21:29:21|0.12185
21:29:21|0.12194
21:29:22|0.12194
21:29:23|0.122
21:29:24|0.122
21:29:25|0.122
21:29:26|0.122
21:29:27|0.122
21:29:28|0.122
21:29:28|0.122
21:29:29|0.122
21:29:30|0.122
21:29:31|0.12215
21:29:32|0.12186
21:29:32|0.12186
21:29:33|0.12186
21:29:34|0.12186
21:29:34|0.12186
21:29:35|0.12186
21:29:35|0.12186
21:29:36|0.12214
21:29:36|0.12214
21:29:37|0.12214
21:29:38|0.12214
21:29:38|0.12214
21:29:39|0.12214
21:29:39|0.12214
21:29:40|0.12214
21:29:41|0.12214
21:29:42|0.12214
21:29:42|0.12214
21:29:43|0.12214
21:29:43|0.12214
21:29:44|0.12214
21:29:45|0.12192
21:29:46|0.12192
21:29:46|0.12192
21:29:46|0.12192
21:29:47|0.12192
21:29:48|0.12192
21:29:48|0.12185
21:29:49|0.12185
21:29:50|0.12185
21:29:50|0.12185
21:29:51|0.12185
21:29:51|0.12185
21:29:52|0.12185
21:29:52|0.12185
21:29:53|0.12185
21:29:54|0.12185
21:29:54|0.1218
21:29:55|0.12204
21:29:55|0.12202
21:29:56|0.12202
21:29:57|0.12202
21:29:58|0.12202
21:29:58|0.12202
21:30:00|0.12202
21:30:02|0.12202
21:30:03|0.12202
21:30:04|0.12202
21:30:05|0.12207
21:30:05|0.12207
21:30:07|0.12213
21:30:07|0.12213
21:30:08|0.12213
21:30:09|0.12213
21:30:10|0.12213
21:30:11|0.12213
21:30:12|0.12195
21:30:12|0.12195
21:30:13|0.12195
21:30:14|0.12195
21:30:14|0.12195
21:30:15|0.12195
21:30:15|0.12195
21:30:15|0.12195
21:30:16|0.12213
21:30:16|0.12213
21:30:17|0.12213
21:30:18|0.12213
21:30:18|0.12213
21:30:19|0.12213
21:30:19|0.12213
21:30:20|0.12213
21:30:20|0.12213
21:30:20|0.12213
21:30:21|0.12213
21:30:23|0.12213
21:30:24|0.12213
21:30:24|0.12213
21:30:24|0.12213
21:30:25|0.12213
21:30:25|0.12187
21:30:26|0.12208
21:30:27|0.12208
21:30:28|0.12208
21:30:28|0.12208
21:30:29|0.12208
21:30:30|0.12183
21:30:31|0.1218
21:30:32|0.12167
21:30:32|0.12167
21:30:33|0.12159
21:30:34|0.12181
21:30:35|0.12181
21:30:36|0.12181
21:30:36|0.12177
21:30:37|0.12176
21:30:38|0.12176
21:30:38|0.12176
21:30:39|0.12176
21:30:39|0.12176
21:30:41|0.12156
21:30:41|0.12174
21:30:42|0.12174
21:30:43|0.12174
21:30:44|0.12144
21:30:45|0.12155
21:30:45|0.12156
21:30:46|0.12156
21:30:47|0.12156
21:30:48|0.12156
21:30:50|0.12156
21:30:50|0.1214
21:30:52|0.1214
21:30:53|0.12127
21:30:55|0.12127
21:30:55|0.12127
21:30:56|0.12127
21:30:56|0.12175
21:30:57|0.12152
21:30:57|0.12152
21:30:58|0.12152
21:30:59|0.12176
21:31:00|0.12175
21:31:01|0.12174
21:31:02|0.12174
21:31:03|0.12174
21:31:04|0.12174
21:31:05|0.12174
21:31:06|0.12174
21:31:07|0.12174
21:31:08|0.12174
21:31:09|0.12174
21:31:09|0.12174
21:31:10|0.12176
21:31:10|0.12176
21:31:11|0.12176
21:31:11|0.12176
21:31:12|0.12176
21:31:13|0.12176
21:31:14|0.12176
21:31:14|0.12176
21:31:16|0.12176
21:31:17|0.12136
21:31:18|0.12133
21:31:18|0.12123
21:31:19|0.12123
21:31:21|0.12123
21:31:21|0.12121
21:31:22|0.12116
21:31:22|0.12116
21:31:23|0.12135
21:31:24|0.12105
21:31:25|0.12105
21:31:26|0.12105
21:31:26|0.1213
21:31:27|0.1213
21:31:28|0.1213
21:31:28|0.1213
21:31:29|0.12135
21:31:30|0.12135
21:31:31|0.12137
21:31:32|0.12137
21:31:32|0.12137
21:31:33|0.12137
21:31:34|0.12137
21:31:35|0.12129
21:31:36|0.12129
21:31:36|0.12109
21:31:37|0.12109
21:31:38|0.12135
21:31:39|0.12135
21:31:39|0.12135
21:31:40|0.12135
21:31:41|0.12135
21:31:42|0.12135
21:31:43|0.12135
21:31:43|0.12135
21:31:44|0.12135
21:31:45|0.12135
21:31:46|0.12135
21:31:47|0.12135
21:31:47|0.12131
21:31:48|0.12131
21:31:49|0.12131
21:31:50|0.12138
21:31:51|0.12138
21:31:52|0.12142
21:31:53|0.12142
21:31:55|0.12131
21:31:56|0.12107
21:31:57|0.12107
21:31:58|0.12107
21:31:59|0.12107
21:32:00|0.12128
21:32:01|0.12128
21:32:02|0.12128
21:32:03|0.12131
21:32:04|0.12131
21:32:05|0.12131
21:32:05|0.12131
21:32:07|0.12131
21:32:08|0.12131
21:32:09|0.12131
21:32:09|0.12131
21:32:10|0.12131
21:32:11|0.121
21:32:13|0.12079
21:32:14|0.1208
21:32:14|0.1208
21:32:15|0.12107
21:32:16|0.12107
21:32:17|0.12081
21:32:18|0.12081
21:32:19|0.12117
21:32:20|0.12117
21:32:21|0.12082
21:32:22|0.12082
21:32:23|0.12082
21:32:24|0.12114
21:32:25|0.12113
21:32:26|0.12108
21:32:26|0.12108
21:32:27|0.12108
21:32:27|0.12108
21:32:29|0.12108
21:32:31|0.12111
21:32:31|0.12121
21:32:32|0.12093
21:32:33|0.12115
21:32:34|0.12116
21:32:35|0.1213
21:32:36|0.12128
21:32:37|0.12129
21:32:37|0.12129
21:32:38|0.1213
21:32:39|0.1213
21:32:39|0.1213
21:32:40|0.1213
21:32:41|0.1213
21:32:42|0.12142
21:32:42|0.12142
21:32:43|0.12142
21:32:44|0.12142
21:32:45|0.12142
21:32:45|0.12142
21:32:46|0.12142
21:32:47|0.12142
21:32:48|0.12141
21:32:49|0.1214
21:32:50|0.1214
21:32:51|0.1214
21:32:53|0.12122
21:32:54|0.12122
21:32:54|0.12122
21:32:56|0.12132
21:32:57|0.12133
21:32:58|0.12132
21:33:00|0.12132
21:33:00|0.12138
21:33:01|0.12138
21:33:02|0.12121
21:33:03|0.12116
21:33:05|0.12102
21:33:06|0.12102
21:33:07|0.12102
21:33:07|0.12123
21:33:09|0.12123
21:33:11|0.1212
21:33:12|0.12121
21:33:13|0.12121
21:33:13|0.12121
21:33:14|0.12121
21:33:15|0.12079
21:33:16|0.12079
21:33:16|0.12079
21:33:17|0.12079
21:33:19|0.12079
21:33:19|0.12113
21:33:20|0.12113
21:33:21|0.12113
21:33:21|0.12113
21:33:22|0.1211
21:33:23|0.1209
21:33:24|0.12107
21:33:25|0.12107
21:33:25|0.12107
21:33:26|0.1208
21:33:27|0.1208
21:33:27|0.12108
21:33:28|0.12108
21:33:29|0.12087
21:33:30|0.12109
21:33:30|0.12105
21:33:31|0.12107
21:33:32|0.12112
21:33:33|0.1211
21:33:33|0.12076
21:33:34|0.12074
21:33:35|0.12085
21:33:36|0.12066
21:33:36|0.12067
21:33:37|0.12067
21:33:37|0.12067
21:33:38|0.12067
21:33:39|0.12062
21:33:40|0.12058
21:33:41|0.12058
21:33:41|0.1208
21:33:42|0.1208
21:33:43|0.1208
21:33:44|0.12064
21:33:45|0.12087
21:33:45|0.12099
21:33:47|0.12099
21:33:47|0.12099
21:33:48|0.12108
21:33:49|0.12108
21:33:50|0.12108
21:33:50|0.12108
21:33:52|0.12108
21:33:53|0.12108
21:33:55|0.12108
21:33:57|0.12108
21:33:57|0.12104
21:33:59|0.12087
21:34:00|0.12087
21:34:00|0.12103
21:34:01|0.12103
21:34:01|0.12103
21:34:02|0.12103
21:34:03|0.12103
21:34:05|0.12103
21:34:06|0.12103
21:34:06|0.12103
21:34:08|0.12086
21:34:10|0.12099
21:34:10|0.12099
21:34:11|0.12099
21:34:12|0.12101
21:34:13|0.12101
21:34:14|0.12101
21:34:15|0.12101
21:34:16|0.12101
21:34:16|0.12099
21:34:17|0.12099
21:34:19|0.12099
21:34:19|0.12068
21:34:20|0.12058
21:34:22|0.12058
21:34:22|0.12058
21:34:23|0.12058
21:34:23|0.12058
21:34:24|0.12058
21:34:25|0.12058
21:34:25|0.12058
21:34:26|0.12058
21:34:27|0.12058
21:34:27|0.12058
21:34:28|0.12058
21:34:29|0.12043
21:34:30|0.12038
21:34:31|0.1201
21:34:31|0.1201
21:34:33|0.1201
21:34:34|0.12004
21:34:34|0.12004
21:34:35|0.12
21:34:36|0.12
21:34:37|0.12
21:34:38|0.12
21:34:38|0.12042
21:34:39|0.12042
21:34:39|0.12042
21:34:40|0.12042
21:34:41|0.12042
21:34:42|0.12011
21:34:43|0.12011
21:34:43|0.12011
21:34:44|0.12011
21:34:44|0.12011
21:34:44|0.12042
21:34:46|0.12042
21:34:47|0.12058
21:34:48|0.12058
21:34:49|0.12058
21:34:49|0.12058
21:34:50|0.12058
21:34:51|0.12077
21:34:52|0.12039
21:34:53|0.12077
21:34:55|0.12085
21:34:55|0.12095
21:34:57|0.12095
21:34:58|0.12041
21:34:59|0.12094
21:35:00|0.12092
21:35:01|0.12092
21:35:03|0.1209
21:35:04|0.12062
21:35:06|0.12088
21:35:06|0.12061
21:35:07|0.12061
21:35:08|0.12042
21:35:09|0.12042
21:35:10|0.12069
21:35:11|0.12069
21:35:12|0.12068
21:35:12|0.12068
21:35:13|0.12039
21:35:14|0.12039
21:35:15|0.12065
21:35:15|0.12068
21:35:16|0.12068
21:35:17|0.12068
21:35:17|0.12068
21:35:18|0.12068
21:35:19|0.12069
21:35:20|0.121
21:35:21|0.121
21:35:22|0.121
21:35:22|0.121
21:35:23|0.1207
21:35:24|0.12091
21:35:25|0.12068
21:35:25|0.12068
21:35:26|0.1205
21:35:26|0.1205
21:35:27|0.1205
21:35:27|0.1205
21:35:28|0.12083
21:35:29|0.12083
21:35:30|0.12083
21:35:31|0.12043
21:35:32|0.12043
21:35:33|0.12043
21:35:33|0.12043
21:35:34|0.12043
21:35:35|0.12026
21:35:36|0.12039
21:35:38|0.12028
21:35:39|0.12028
21:35:39|0.12
21:35:39|0.12
21:35:40|0.12
21:35:41|0.12
21:35:41|0.12
21:35:42|0.12015
21:35:43|0.12015
21:35:43|0.12015
21:35:44|0.12015
21:35:45|0.12015
21:35:46|0.11976
21:35:46|0.12035
21:35:47|0.12033
21:35:48|0.1203
21:35:49|0.1203
21:35:49|0.1203
21:35:50|0.1199
21:35:50|0.1199
21:35:51|0.11988
21:35:52|0.11988
21:35:52|0.11983
21:35:52|0.11983
21:35:54|0.11965
21:35:55|0.1196
21:35:57|0.1197
21:35:58|0.11964
21:36:00|0.11933
21:36:01|0.11957
21:36:02|0.11958
21:36:04|0.1193
21:36:04|0.1193
21:36:05|0.1193
21:36:07|0.11929
21:36:08|0.11906
21:36:09|0.11903
21:36:10|0.11906
21:36:11|0.11916
21:36:12|0.11918
21:36:12|0.11923
21:36:13|0.11971
21:36:13|0.11926
21:36:14|0.11926
21:36:15|0.11929
21:36:16|0.11929
21:36:16|0.1197
21:36:18|0.11942
21:36:19|0.11944
21:36:19|0.11944
21:36:20|0.11944
21:36:21|0.11938
21:36:21|0.11938
21:36:22|0.11941
21:36:22|0.11936
21:36:24|0.11953
21:36:25|0.11921
21:36:26|0.11921
21:36:27|0.11953
21:36:28|0.11929
21:36:28|0.11929
21:36:29|0.1193
21:36:29|0.1193
21:36:30|0.11921
21:36:31|0.11949
21:36:32|0.11955
21:36:32|0.1193
21:36:33|0.1193
21:36:34|0.11956
21:36:35|0.11964
21:36:35|0.11964
21:36:36|0.11961
21:36:36|0.11961
21:36:38|0.11961
21:36:39|0.11923
21:36:40|0.11912
21:36:40|0.1191
21:36:41|0.1191
21:36:42|0.11935
21:36:42|0.11909
21:36:44|0.11933
21:36:44|0.11909
21:36:45|0.11937
21:36:45|0.11937
21:36:46|0.11937
21:36:47|0.11937
21:36:47|0.11935
21:36:48|0.11918
21:36:48|0.11936
21:36:49|0.11901
21:36:50|0.11901
21:36:51|0.11934
21:36:52|0.11905
21:36:53|0.11905
21:36:53|0.11934
21:36:54|0.11932
21:36:55|0.11932
21:36:57|0.11937
21:36:58|0.11937
21:36:59|0.11913
21:37:00|0.11945
21:37:02|0.11988
21:37:03|0.11988
21:37:03|0.11988
21:37:05|0.12002
21:37:05|0.12008
21:37:06|0.12007
21:37:07|0.12007
21:37:07|0.11975
21:37:08|0.12012
21:37:09|0.11979
21:37:10|0.11979
21:37:11|0.11979
21:37:12|0.12013
21:37:14|0.12024
21:37:15|0.12024
21:37:15|0.12024
21:37:16|0.11991
21:37:17|0.12029
21:37:17|0.12029
21:37:18|0.12029
21:37:20|0.12029
21:37:21|0.12029
21:37:21|0.12029
21:37:22|0.12029
21:37:23|0.12019
21:37:24|0.1197
21:37:25|0.1197
21:37:25|0.11972
21:37:26|0.11972
21:37:26|0.11972
21:37:27|0.12015
21:37:28|0.12015
21:37:29|0.12015
21:37:30|0.12015
21:37:31|0.12015
21:37:31|0.11982
21:37:32|0.11982
21:37:33|0.11979
21:37:34|0.11979
21:37:34|0.11979
21:37:35|0.12011
21:37:35|0.12011
21:37:36|0.12011
21:37:37|0.12011
21:37:38|0.12011
21:37:38|0.11979
21:37:39|0.11979
21:37:40|0.11979
21:37:40|0.11979
21:37:41|0.11979
21:37:42|0.11979
21:37:42|0.11977
21:37:44|0.11977
21:37:44|0.11977
21:37:45|0.12003
21:37:46|0.12003
21:37:46|0.12001
21:37:48|0.12002
21:37:49|0.12002
21:37:49|0.12002
21:37:50|0.12002
21:37:51|0.12002
21:37:52|0.11977
21:37:52|0.11977
21:37:53|0.11977
21:37:54|0.11977
21:37:55|0.11977
21:37:56|0.11977
21:37:58|0.11974
21:37:59|0.12
21:38:01|0.11997
21:38:02|0.11997
21:38:03|0.11997
21:38:03|0.11997
21:38:04|0.11997
21:38:05|0.11977
21:38:07|0.11999
21:38:08|0.11979
21:38:09|0.11979
21:38:10|0.11979
21:38:10|0.11995
21:38:12|0.11995
21:38:12|0.11994
21:38:13|0.11994
21:38:13|0.11973
21:38:14|0.11973
21:38:16|0.11973
21:38:16|0.11973
21:38:17|0.11973
21:38:18|0.11973
21:38:19|0.11973
21:38:19|0.11963
21:38:20|0.11963
21:38:20|0.11963
21:38:21|0.11989
21:38:22|0.11953
21:38:23|0.11987
21:38:24|0.11953
21:38:25|0.11953
21:38:25|0.11953
21:38:26|0.1195
21:38:27|0.1195
21:38:27|0.11935
21:38:28|0.11935
21:38:29|0.11932
21:38:30|0.11932
21:38:31|0.11928
21:38:31|0.11925
21:38:32|0.11932
21:38:33|0.11926
21:38:34|0.11926
21:38:35|0.1196
21:38:35|0.1196
21:38:36|0.1196
21:38:37|0.1196
21:38:38|0.11932
21:38:39|0.11932
21:38:39|0.11932
21:38:40|0.11932
21:38:40|0.11932
21:38:41|0.11932
21:38:42|0.11932
21:38:43|0.11969
21:38:44|0.11969
21:38:44|0.11969
21:38:45|0.11986
21:38:45|0.11986
21:38:46|0.11986
21:38:47|0.11992
21:38:47|0.11994
21:38:48|0.11993
21:38:49|0.11969
21:38:50|0.11993
21:38:50|0.11993
21:38:51|0.11993
21:38:52|0.11993
21:38:53|0.11993
21:38:53|0.11959
21:38:54|0.12
21:38:55|0.12
21:38:56|0.12
21:38:57|0.12
21:38:58|0.12
21:39:00|0.11991
21:39:02|0.11991
21:39:02|0.11972
21:39:04|0.11972
21:39:05|0.11991
21:39:06|0.11989
21:39:06|0.11989
21:39:08|0.11973
21:39:09|0.11999
21:39:09|0.11975
21:39:11|0.11985
21:39:12|0.11997
21:39:13|0.11997
21:39:14|0.11999
21:39:15|0.12006
21:39:16|0.12011
21:39:16|0.12011
21:39:17|0.12011
21:39:17|0.12011
21:39:19|0.12017
21:39:20|0.12013
21:39:21|0.12014
21:39:22|0.12027
21:39:23|0.11987
21:39:24|0.12014
21:39:25|0.11972
21:39:26|0.11973
21:39:27|0.11973
21:39:27|0.11973
21:39:28|0.11973
21:39:28|0.11946
21:39:29|0.11946
21:39:30|0.11953
21:39:31|0.11941
21:39:32|0.11941
21:39:33|0.11941
21:39:33|0.11941
21:39:34|0.11936
21:39:34|0.11936
21:39:35|0.11935
21:39:36|0.11935
21:39:37|0.11927
21:39:38|0.11927
21:39:38|0.11926
21:39:39|0.11926
21:39:40|0.11926
21:39:40|0.11926
21:39:41|0.11936
21:39:42|0.11936
21:39:43|0.11936
21:39:43|0.11936
21:39:44|0.11936
21:39:45|0.11936
21:39:45|0.11936
21:39:47|0.11936
21:39:48|0.11936
21:39:48|0.11936
21:39:49|0.11936
21:39:50|0.11936
21:39:51|0.11936
21:39:51|0.11936
21:39:52|0.11936
21:39:53|0.11955
21:39:54|0.11953
21:39:55|0.11916
21:39:55|0.11916
21:39:56|0.11916
21:39:57|0.11945
21:39:57|0.11943
21:39:59|0.11943
21:40:01|0.11943
21:40:02|0.11935
21:40:03|0.11943
21:40:04|0.11943
21:40:05|0.11943
21:40:06|0.11943
21:40:07|0.11943
21:40:07|0.11943
21:40:08|0.11943
21:40:10|0.11943
21:40:11|0.11943
21:40:11|0.11943
21:40:12|0.11943
21:40:13|0.11942
21:40:13|0.11942
21:40:14|0.11942
21:40:15|0.11923
21:40:17|0.11937
21:40:18|0.11937
21:40:19|0.11937
21:40:19|0.11937
21:40:20|0.11937
21:40:21|0.11937
21:40:21|0.11943
21:40:22|0.11943
21:40:23|0.11943
21:40:24|0.11943
21:40:24|0.11943
21:40:25|0.11943
21:40:27|0.11943
21:40:28|0.1192
21:40:28|0.11902
21:40:29|0.11902
21:40:30|0.11901
21:40:31|0.11916
21:40:31|0.11916
21:40:32|0.11898
21:40:33|0.11881
21:40:34|0.11881
21:40:34|0.1188
21:40:35|0.1188
21:40:36|0.11904
21:40:37|0.11885
21:40:38|0.11902
21:40:38|0.11886
21:40:39|0.11884
21:40:40|0.11877
21:40:40|0.11877
21:40:41|0.11871
21:40:42|0.11865
21:40:42|0.11858
21:40:42|0.11858
21:40:43|0.11858
21:40:45|0.11855
21:40:45|0.11871
21:40:46|0.11849
21:40:47|0.11868
21:40:47|0.11865
21:40:48|0.11865
21:40:49|0.11832
21:40:49|0.11832
21:40:50|0.11826
21:40:50|0.11826
21:40:51|0.11826
21:40:52|0.1182
21:40:52|0.1182
21:40:53|0.1182
21:40:53|0.11852
21:40:54|0.11823
21:40:55|0.11823
21:40:55|0.1186
21:40:56|0.11826
21:40:57|0.11852
21:40:57|0.11834
21:40:58|0.11834
21:40:59|0.11834
21:41:00|0.11849
21:41:02|0.11838
21:41:04|0.11882
21:41:05|0.11882
21:41:05|0.11852
21:41:06|0.11857
21:41:07|0.11857
21:41:08|0.11857
21:41:08|0.11881
21:41:09|0.119
21:41:10|0.11898
21:41:11|0.11864
21:41:12|0.11864
21:41:13|0.11899
21:41:14|0.11899
21:41:15|0.119
21:41:15|0.11914
21:41:16|0.11914
21:41:17|0.11914
21:41:18|0.11914
21:41:19|0.11914
21:41:20|0.11917
21:41:21|0.11914
21:41:22|0.11914
21:41:23|0.11926
21:41:24|0.11926
21:41:25|0.11926
21:41:25|0.11926
21:41:26|0.11926
21:41:27|0.11926
21:41:28|0.11926
21:41:28|0.11926
21:41:29|0.11892
21:41:30|0.11892
21:41:30|0.11885
21:41:31|0.11885
21:41:32|0.11877
21:41:32|0.11869
21:41:33|0.11869
21:41:34|0.11862
21:41:34|0.11858
21:41:35|0.11858
21:41:35|0.11893
21:41:36|0.11858
21:41:37|0.11858
21:41:37|0.11858
21:41:38|0.11858
21:41:39|0.11858
21:41:40|0.11892
21:41:41|0.11892
21:41:41|0.11892
21:41:42|0.11896
21:41:42|0.11896
21:41:44|0.11894
21:41:45|0.11862
21:41:45|0.11896
21:41:46|0.11896
21:41:47|0.11896
21:41:47|0.1189
21:41:48|0.1189
21:41:49|0.1189
21:41:49|0.11886
21:41:50|0.11886
21:41:51|0.11886
21:41:52|0.11886
21:41:52|0.11886
21:41:52|0.11886
21:41:53|0.11886
21:41:54|0.11886
21:41:54|0.11872
21:41:55|0.11887
21:41:55|0.11887
21:41:56|0.11887
21:41:57|0.1188
21:41:57|0.1188
21:41:58|0.1188
21:41:59|0.11866
21:42:01|0.11866
21:42:02|0.11882
21:42:03|0.11892
21:42:04|0.11892
21:42:05|0.11892
21:42:06|0.11892
21:42:07|0.11892
21:42:07|0.11892
21:42:08|0.11918
21:42:09|0.11918
21:42:09|0.11918
21:42:10|0.11918
21:42:11|0.11915
21:42:12|0.11936
21:42:13|0.11936
21:42:14|0.11943
21:42:15|0.11943
21:42:16|0.11943
21:42:17|0.11961
21:42:17|0.11963
21:42:18|0.11932
21:42:19|0.11962
21:42:20|0.11962
21:42:21|0.11962
21:42:22|0.11961
21:42:22|0.11961
21:42:23|0.11961
21:42:23|0.11973
21:42:25|0.11973
21:42:26|0.11974
21:42:26|0.11961
21:42:27|0.11961
21:42:28|0.11961
21:42:28|0.11961
21:42:29|0.11934
21:42:30|0.11934
21:42:31|0.11935
21:42:32|0.11934
21:42:32|0.11934
21:42:33|0.11934
21:42:34|0.11934
21:42:35|0.11961
21:42:36|0.11961
21:42:37|0.11961
21:42:38|0.11961
21:42:39|0.11961
21:42:40|0.11976
21:42:40|0.11976
21:42:41|0.11947
21:42:42|0.11947
21:42:43|0.11947
21:42:43|0.11976
21:42:44|0.11976
21:42:45|0.11976
21:42:46|0.11976
21:42:47|0.11976
21:42:47|0.11976
21:42:48|0.11976
21:42:48|0.11976
21:42:49|0.11976
21:42:50|0.11976
21:42:51|0.11965
21:42:52|0.11965
21:42:52|0.11965
21:42:53|0.11965
21:42:54|0.11965
21:42:54|0.11965
21:42:55|0.11959
21:42:55|0.11959
21:42:56|0.11959
21:42:57|0.11937
21:42:57|0.11933
21:42:58|0.11933
21:42:59|0.11951
21:42:59|0.11934
21:43:00|0.11934
21:43:01|0.11953
21:43:03|0.11931
21:43:04|0.11918
21:43:05|0.11915
21:43:06|0.11912
21:43:07|0.11948
21:43:08|0.11948
21:43:09|0.11918
21:43:11|0.1192
21:43:12|0.1192
21:43:13|0.1192
21:43:15|0.11922
21:43:16|0.11922
21:43:16|0.11922
21:43:17|0.11948
21:43:18|0.11953
21:43:18|0.11952
21:43:19|0.11952
21:43:20|0.11934
21:43:21|0.11934
21:43:21|0.11934
21:43:22|0.11934
21:43:23|0.11934
21:43:23|0.11934
21:43:24|0.11934
21:43:25|0.11934
21:43:26|0.11963
21:43:27|0.11963
21:43:28|0.11963
21:43:28|0.11943
21:43:29|0.11943
21:43:30|0.11943
21:43:31|0.11943
21:43:32|0.1196
21:43:33|0.11971
21:43:34|0.11971
21:43:34|0.11971
21:43:35|0.11971
21:43:36|0.11971
21:43:37|0.11965
21:43:38|0.11959
21:43:39|0.11959
21:43:39|0.11972
21:43:40|0.1198
21:43:41|0.1198
21:43:41|0.1198
21:43:42|0.1198
21:43:43|0.1198
21:43:44|0.1198
21:43:44|0.11961
21:43:45|0.11944
21:43:46|0.11944
21:43:47|0.11946
21:43:47|0.11946
21:43:48|0.11963
21:43:49|0.11963
21:43:50|0.11963
21:43:51|0.11963
21:43:51|0.11946
21:43:52|0.1194
21:43:52|0.1194
21:43:53|0.1194
21:43:54|0.1194
21:43:55|0.1194
21:43:55|0.11952
21:43:56|0.11984
21:43:56|0.11984
21:43:57|0.11984
21:43:57|0.11984
21:43:58|0.11984
21:43:59|0.11984
21:43:59|0.11984
21:44:00|0.11984
21:44:01|0.11984
21:44:02|0.11984
21:44:04|0.11976
21:44:05|0.11943
21:44:06|0.11926
21:44:08|0.11926
21:44:09|0.11918
21:44:10|0.11948
21:44:11|0.11948
21:44:12|0.11948
21:44:12|0.11948
21:44:14|0.11948
21:44:15|0.11943
21:44:15|0.11945
21:44:17|0.11945
21:44:18|0.11945
21:44:19|0.11945
21:44:19|0.11945
21:44:21|0.11947
21:44:21|0.11947
21:44:22|0.11943
21:44:23|0.11949
21:44:24|0.11949
21:44:25|0.11949
21:44:26|0.11949
21:44:27|0.11949
21:44:27|0.11949
21:44:28|0.11941
21:44:29|0.11941
21:44:30|0.11951
21:44:30|0.11951
21:44:31|0.11951
21:44:32|0.11947
21:44:33|0.11947
21:44:34|0.11947
21:44:34|0.11947
21:44:35|0.11954
21:44:35|0.11954
21:44:36|0.11939
21:44:37|0.11939
21:44:37|0.11939
21:44:38|0.11947
21:44:39|0.11955
21:44:40|0.11955
21:44:40|0.1196
21:44:42|0.11961
21:44:42|0.11961
21:44:43|0.11961
21:44:44|0.11961
21:44:45|0.11963
21:44:46|0.11963
21:44:47|0.11945
21:44:48|0.11945
21:44:49|0.11945
21:44:49|0.11945
21:44:50|0.11945
21:44:51|0.11957
21:44:51|0.11957
21:44:52|0.11957
21:44:52|0.11957
21:44:52|0.11957
21:44:53|0.11957
21:44:54|0.11964
21:44:54|0.11948
21:44:56|0.11961
21:44:58|0.11957
21:44:58|0.11968
21:44:59|0.11968
21:45:00|0.11968
21:45:00|0.11968
21:45:00|0.11968
21:45:01|0.11973
21:45:02|0.11973
21:45:02|0.11963
21:45:04|0.11963
21:45:05|0.11955
21:45:05|0.11955
21:45:06|0.11955
21:45:06|0.11955
21:45:07|0.11955
21:45:08|0.11955
21:45:09|0.11955
21:45:10|0.11955
21:45:11|0.11955
21:45:13|0.11955
21:45:14|0.11974
21:45:15|0.11981
21:45:15|0.11981
21:45:17|0.11952
21:45:17|0.11952
21:45:19|0.11979
21:45:20|0.11979
21:45:20|0.11979
21:45:21|0.11979
21:45:21|0.11949
21:45:22|0.11949
21:45:22|0.11949
21:45:22|0.11949
21:45:23|0.11952
21:45:23|0.11952
21:45:24|0.11973
21:45:26|0.11973
21:45:26|0.11971
21:45:27|0.11971
21:45:28|0.11946
21:45:29|0.11946
21:45:29|0.11946
21:45:30|0.11946
21:45:30|0.11946
21:45:31|0.11938
21:45:32|0.11956
21:45:33|0.11927
21:45:33|0.11953
21:45:34|0.11952
21:45:35|0.11952
21:45:36|0.11952
21:45:36|0.11952
21:45:37|0.11952
21:45:37|0.11952
21:45:37|0.11952
21:45:38|0.11952
21:45:39|0.11953
21:45:39|0.11953
21:45:40|0.11953
21:45:40|0.11921
21:45:41|0.11921
21:45:42|0.11922
21:45:42|0.11922
21:45:43|0.11922
21:45:43|0.11922
21:45:44|0.11922
21:45:45|0.11922
21:45:45|0.11922
21:45:46|0.11922
21:45:47|0.11945
21:45:47|0.11945
21:45:48|0.11945
21:45:48|0.11945
21:45:49|0.11945
21:45:50|0.11925
21:45:50|0.11925
21:45:50|0.11925
21:45:51|0.11925
21:45:51|0.11925
21:45:52|0.11946
21:45:52|0.11946
21:45:53|0.11946
21:45:53|0.11946
21:45:54|0.11946
21:45:55|0.11926
21:45:55|0.11926
21:45:56|0.11926
21:45:56|0.11926
21:45:56|0.11926
21:45:57|0.11931
21:45:57|0.11931
21:45:58|0.11931
21:45:58|0.11931
21:45:58|0.11931
21:45:59|0.11931
21:46:00|0.11931
21:46:00|0.11926
21:46:01|0.11923
21:46:01|0.1192
21:46:02|0.1194
21:46:02|0.1194
21:46:03|0.1194
21:46:03|0.1191
21:46:04|0.1191
21:46:04|0.11906
21:46:05|0.11906
21:46:05|0.11906
21:46:06|0.11906
21:46:06|0.11906
21:46:07|0.11906
21:46:08|0.11906
21:46:08|0.11905
21:46:08|0.11905
21:46:10|0.11905
21:46:11|0.11902
21:46:12|0.11902
21:46:14|0.11923
21:46:14|0.11923
21:46:15|0.11923
21:46:16|0.11923
21:46:17|0.11929
21:46:18|0.11929
21:46:19|0.11929
21:46:20|0.11929
21:46:21|0.11928
21:46:22|0.11928
21:46:22|0.11928
21:46:23|0.11938
21:46:24|0.11928
21:46:24|0.11928
21:46:25|0.11928
21:46:26|0.11928
21:46:27|0.11928
21:46:28|0.11928
21:46:29|0.11945
21:46:30|0.11958
21:46:30|0.11958
21:46:31|0.11958
21:46:32|0.11958
21:46:33|0.11958
21:46:33|0.11961
21:46:34|0.11966
21:46:35|0.11978
21:46:36|0.11978
21:46:37|0.11978
21:46:37|0.11978
21:46:38|0.11978
21:46:39|0.11978
21:46:40|0.11978
21:46:40|0.11978
21:46:41|0.11978
21:46:41|0.11978
21:46:43|0.11978
21:46:44|0.11978
21:46:44|0.11978
21:46:45|0.11978
21:46:46|0.11978
21:46:48|0.11949
21:46:49|0.11949
21:46:49|0.11949
21:46:50|0.11949
21:46:51|0.11949
21:46:52|0.11949
21:46:52|0.11949
21:46:53|0.11949
21:46:54|0.11949
21:46:54|0.11949
21:46:55|0.11966
21:46:56|0.11966
21:46:57|0.11966
21:46:57|0.11966
21:46:58|0.11966
21:46:59|0.11966
21:46:59|0.11977
21:47:00|0.11977
21:47:01|0.11955
21:47:02|0.11955
21:47:03|0.11959
21:47:03|0.11959
21:47:04|0.11959
21:47:05|0.11959
21:47:07|0.11976
21:47:08|0.11976
21:47:09|0.11976
21:47:10|0.11976
21:47:11|0.11954
21:47:12|0.11954
21:47:13|0.11954
21:47:15|0.11995
21:47:16|0.12005
21:47:16|0.12009
21:47:17|0.12022
21:47:18|0.12022
21:47:18|0.12026
21:47:19|0.12026
21:47:20|0.12026
21:47:20|0.12027
21:47:21|0.12027
21:47:22|0.12027
21:47:22|0.12027
21:47:23|0.12027
21:47:24|0.12027
21:47:24|0.12027
21:47:25|0.12034
21:47:26|0.12034
21:47:27|0.12034
21:47:28|0.12003
21:47:28|0.12003
21:47:29|0.12005
21:47:30|0.12005
21:47:31|0.12005
21:47:32|0.1203
21:47:32|0.1203
21:47:33|0.1203
21:47:34|0.1203
21:47:35|0.1203
21:47:35|0.1203
21:47:36|0.1203
21:47:36|0.1203
21:47:37|0.1203
21:47:38|0.11997
21:47:39|0.12023
21:47:40|0.12023
21:47:40|0.12023
21:47:41|0.12023
21:47:42|0.11993
21:47:43|0.11993
21:47:43|0.12019
21:47:44|0.12019
21:47:45|0.12019
21:47:46|0.12017
21:47:47|0.12017
21:47:49|0.12017
21:47:50|0.12017
21:47:52|0.12015
21:47:53|0.12016
21:47:53|0.12022
21:47:54|0.11996
21:47:54|0.11986
21:47:55|0.11986
21:47:56|0.12021
21:47:57|0.12022
21:47:58|0.12023
21:47:58|0.12039
21:47:58|0.12039
21:47:59|0.12039
21:48:00|0.12022
21:48:00|0.12022
21:48:01|0.1204
21:48:02|0.12021
21:48:03|0.12039
21:48:04|0.12039
21:48:05|0.12039
21:48:06|0.1204
21:48:08|0.1204
21:48:09|0.12039
21:48:09|0.12039
21:48:10|0.12039
21:48:11|0.12039
21:48:13|0.12027
21:48:14|0.12028
21:48:15|0.12019
21:48:16|0.12019
21:48:17|0.12029
21:48:18|0.12021
21:48:19|0.12021
21:48:20|0.12039
21:48:20|0.12035
21:48:21|0.12035
21:48:21|0.12057
21:48:22|0.12057
21:48:23|0.12052
21:48:24|0.12052
21:48:25|0.1201
21:48:26|0.12012
21:48:27|0.11996
21:48:28|0.11996
21:48:28|0.11982
21:48:29|0.12041
21:48:30|0.12041
21:48:31|0.12041
21:48:32|0.12041
21:48:33|0.12041
21:48:34|0.12041
21:48:34|0.12041
21:48:35|0.12041
21:48:36|0.12041
21:48:36|0.12032
21:48:37|0.12032
21:48:37|0.12032
21:48:38|0.12032
21:48:39|0.12032
21:48:40|0.12024
21:48:41|0.12024
21:48:42|0.12024
21:48:43|0.12024
21:48:44|0.12024
21:48:44|0.12024
21:48:46|0.12035
21:48:47|0.12035
21:48:48|0.12035
21:48:49|0.12035
21:48:50|0.12043
21:48:51|0.12043
21:48:53|0.12043
21:48:54|0.12043
21:48:54|0.12043
21:48:55|0.12016
21:48:56|0.12016
21:48:56|0.12016
21:48:57|0.12016
21:48:58|0.12002
21:48:59|0.12032
21:48:59|0.12032
21:49:00|0.12032
21:49:01|0.12026
21:49:01|0.12026
21:49:02|0.12026
21:49:03|0.12042
21:49:03|0.12042
21:49:04|0.12042
21:49:05|0.12042
21:49:05|0.12042
21:49:06|0.12042
21:49:08|0.12042
21:49:08|0.12042
21:49:09|0.12042
21:49:10|0.12042
21:49:10|0.12042
21:49:11|0.12042
21:49:13|0.12042
21:49:14|0.12042
21:49:14|0.12042
21:49:15|0.12042
21:49:16|0.12042
21:49:17|0.12042
21:49:17|0.12042
21:49:18|0.12042
21:49:19|0.1206
21:49:20|0.1206
21:49:20|0.1206
21:49:21|0.1206
21:49:22|0.12046
21:49:23|0.12046
21:49:24|0.12065
21:49:26|0.12051
21:49:27|0.12051
21:49:28|0.12051
21:49:29|0.12066
21:49:30|0.12071
21:49:30|0.1208
21:49:32|0.12072
21:49:32|0.12085
21:49:33|0.12074
21:49:34|0.12092
21:49:35|0.12092
21:49:36|0.12093
21:49:36|0.12103
21:49:37|0.12085
21:49:38|0.12085
21:49:39|0.12099
21:49:41|0.12143
21:49:41|0.12108
21:49:42|0.1211
21:49:43|0.12142
21:49:44|0.12142
21:49:44|0.12142
21:49:45|0.12108
21:49:46|0.12079
21:49:47|0.12073
21:49:48|0.12116
21:49:49|0.12071
21:49:50|0.1211
21:49:50|0.12071
21:49:51|0.12071
21:49:52|0.12051
21:49:53|0.12051
21:49:53|0.12051
21:49:54|0.1205
21:49:55|0.1205
21:49:55|0.1205
21:49:56|0.1205
21:49:57|0.1205
21:49:58|0.1205
21:49:58|0.1205
21:49:59|0.12037
21:50:00|0.1203
21:50:01|0.1203
21:50:02|0.1203
21:50:03|0.12043
21:50:03|0.12043
21:50:04|0.12043
21:50:05|0.12043
21:50:06|0.12043
21:50:06|0.12043
21:50:07|0.12022
21:50:09|0.12035
21:50:10|0.12028
21:50:12|0.12046
21:50:13|0.12057
21:50:14|0.12072
21:50:16|0.12079
21:50:17|0.12064
21:50:17|0.12064
21:50:18|0.12064
21:50:19|0.12064
21:50:21|0.12082
21:50:22|0.12082
21:50:23|0.12082
21:50:23|0.12085
21:50:24|0.12085
21:50:24|0.12085
21:50:25|0.12085
21:50:26|0.12085
21:50:27|0.12085
21:50:28|0.12085
21:50:29|0.12058
21:50:30|0.12082
21:50:31|0.12085
21:50:32|0.12105
21:50:32|0.12105
21:50:33|0.12105
21:50:34|0.12105
21:50:35|0.12105
21:50:36|0.12105
21:50:37|0.12082
21:50:38|0.12085
21:50:39|0.12085
21:50:40|0.12085
21:50:40|0.12085
21:50:41|0.12083
21:50:42|0.12083
21:50:42|0.12084
21:50:43|0.12084
21:50:44|0.12111
21:50:44|0.12111
21:50:45|0.12113
21:50:46|0.1211
21:50:47|0.1211
21:50:48|0.12113
21:50:48|0.12113
21:50:49|0.1211
21:50:50|0.1211
21:50:51|0.12085
21:50:51|0.12085
21:50:52|0.12085
21:50:53|0.12082
21:50:54|0.12082
21:50:55|0.12058
21:50:55|0.12058
21:50:56|0.12056
21:50:57|0.12056
21:50:58|0.12056
21:50:58|0.12052
21:51:00|0.12052
21:51:00|0.12052
21:51:01|0.12052
21:51:02|0.12052
21:51:03|0.12052
21:51:04|0.12052
21:51:04|0.12052
21:51:05|0.12031
21:51:05|0.12031
21:51:06|0.12031
21:51:08|0.12031
21:51:10|0.12069
21:51:11|0.12069
21:51:12|0.12069
21:51:13|0.12069
21:51:14|0.12069
21:51:16|0.12069
21:51:16|0.12069
21:51:17|0.12069
21:51:18|0.12069
21:51:19|0.12069
21:51:20|0.12069
21:51:21|0.12069
21:51:23|0.12069
21:51:24|0.12069
21:51:25|0.12053
21:51:26|0.12054
21:51:27|0.12054
21:51:27|0.12054
21:51:28|0.12034
21:51:30|0.12034
21:51:31|0.12034
21:51:31|0.12038
21:51:32|0.12038
21:51:33|0.12038
21:51:34|0.12042
21:51:35|0.12036
21:51:35|0.12036
21:51:37|0.12036
21:51:37|0.12037
21:51:38|0.12062
21:51:39|0.12062
21:51:39|0.12062
21:51:40|0.12062
21:51:40|0.12062
21:51:42|0.12029
21:51:42|0.1204
21:51:43|0.1204
21:51:44|0.1204
21:51:45|0.1204
21:51:46|0.1204
21:51:46|0.1204
21:51:47|0.1204
21:51:48|0.1204
21:51:49|0.1204
21:51:50|0.1204
21:51:50|0.12013
21:51:51|0.12001
21:51:51|0.12001
21:51:52|0.12001
21:51:52|0.12001
21:51:53|0.12029
21:51:54|0.12005
21:51:55|0.12005
21:51:55|0.12007
21:51:56|0.12007
21:51:57|0.12007
21:51:57|0.12007
21:51:58|0.12007
21:51:59|0.12007
21:52:00|0.12007
21:52:00|0.12007
21:52:01|0.12007
21:52:02|0.12004
21:52:03|0.12
21:52:04|0.12
21:52:04|0.12022
21:52:05|0.12022
21:52:05|0.12022
21:52:07|0.12002
21:52:07|0.12002
21:52:08|0.12002
21:52:09|0.12002
21:52:10|0.12002
21:52:12|0.12007
21:52:13|0.12021
21:52:13|0.12045
21:52:14|0.12045
21:52:15|0.12045
21:52:16|0.12045
21:52:17|0.12045
21:52:17|0.12045
21:52:18|0.12045
21:52:19|0.12045
21:52:20|0.12013
21:52:22|0.12013
21:52:24|0.12013
21:52:25|0.12013
21:52:25|0.12013
21:52:26|0.12013
21:52:27|0.12013
21:52:28|0.12013
21:52:29|0.12013
21:52:29|0.12013
21:52:31|0.12013
21:52:31|0.12013
21:52:32|0.12013
21:52:34|0.12013
21:52:34|0.12013
21:52:35|0.12013
21:52:36|0.12013
21:52:37|0.12013
21:52:37|0.12
21:52:38|0.11993
21:52:39|0.11993
21:52:39|0.11993
21:52:40|0.11993
21:52:41|0.11987
21:52:41|0.1201
21:52:42|0.11977
21:52:42|0.11977
21:52:43|0.11977
21:52:43|0.11977
21:52:43|0.11977
21:52:45|0.11964
21:52:46|0.11964
21:52:46|0.11965
21:52:47|0.11965
21:52:47|0.11965
21:52:48|0.11965
21:52:48|0.11965
21:52:49|0.11965
21:52:50|0.11965
21:52:51|0.11965
21:52:52|0.11968
21:52:52|0.12005
21:52:53|0.12005
21:52:53|0.12005
21:52:54|0.12005
21:52:55|0.12005
21:52:56|0.12005
21:52:57|0.11969
21:52:59|0.11999
21:52:59|0.11988
21:52:59|0.11988
21:53:00|0.11988
21:53:00|0.11988
21:53:01|0.11988
21:53:02|0.11988
21:53:02|0.11951
21:53:03|0.11951
21:53:03|0.11951
21:53:03|0.11951
21:53:04|0.11972
21:53:04|0.11972
21:53:05|0.11968
21:53:05|0.11968
21:53:06|0.11968
21:53:07|0.11968
21:53:08|0.11968
21:53:09|0.11949
21:53:09|0.11949
21:53:10|0.11949
21:53:10|0.11949
21:53:11|0.11948
21:53:11|0.11948
21:53:11|0.11948
21:53:12|0.11963
21:53:12|0.11963
21:53:13|0.11963
21:53:15|0.11963
21:53:15|0.11927
21:53:16|0.11923
21:53:17|0.11905
21:53:17|0.11896
21:53:17|0.11896
21:53:18|0.11896
21:53:19|0.11896
21:53:19|0.11891
21:53:20|0.11891
21:53:21|0.11892
21:53:22|0.11892
21:53:23|0.11914
21:53:24|0.11927
21:53:24|0.11927
21:53:26|0.11927
21:53:26|0.11927
21:53:27|0.11927
21:53:27|0.11927
21:53:28|0.11928
21:53:29|0.11928
21:53:31|0.11929
21:53:32|0.11925
21:53:33|0.11925
21:53:33|0.11925
21:53:34|0.11925
21:53:35|0.11925
21:53:35|0.11925
21:53:37|0.11917
21:53:38|0.11925
21:53:39|0.11925
21:53:40|0.11925
21:53:40|0.11925
21:53:41|0.11925
21:53:42|0.11925
21:53:43|0.11908
21:53:43|0.11952
21:53:44|0.11952
21:53:45|0.11952
21:53:45|0.11925
21:53:46|0.11925
21:53:47|0.11925
21:53:47|0.11925
21:53:48|0.11925
21:53:48|0.11925
21:53:49|0.11924
21:53:49|0.11924
21:53:49|0.11924
21:53:50|0.11924
21:53:51|0.11923
21:53:52|0.11923
21:53:53|0.11923
21:53:53|0.11923
21:53:54|0.11923
21:53:55|0.11923
21:53:56|0.11908
21:53:56|0.11908
21:53:57|0.11882
21:53:58|0.11884
21:53:59|0.11921
21:54:00|0.11921
21:54:00|0.11921
21:54:01|0.11921
21:54:01|0.1192
21:54:02|0.1192
21:54:03|0.1192
21:54:03|0.1192
21:54:04|0.1192
21:54:04|0.1192
21:54:05|0.1192
21:54:05|0.1192
21:54:06|0.1192
21:54:06|0.11936
21:54:06|0.11953
21:54:07|0.1196
21:54:07|0.1196
21:54:07|0.1196
21:54:08|0.1196
21:54:09|0.11962
21:54:10|0.11965
21:54:10|0.11965
21:54:11|0.11965
21:54:11|0.11965
21:54:11|0.11965
21:54:12|0.11965
21:54:12|0.11965
21:54:14|0.11965
21:54:14|0.11965
21:54:15|0.11965
21:54:16|0.11965
21:54:16|0.11965
21:54:17|0.11927
21:54:17|0.11927
21:54:17|0.11927
21:54:18|0.11927
21:54:18|0.11927
21:54:19|0.11956
21:54:20|0.11959
21:54:20|0.11959
21:54:22|0.11958
21:54:24|0.11958
21:54:26|0.11922
21:54:27|0.11922
21:54:28|0.11922
21:54:29|0.11922
21:54:29|0.11955
21:54:30|0.11955
21:54:31|0.11955
21:54:32|0.11955
21:54:32|0.11955
21:54:33|0.11955
21:54:34|0.11955
21:54:34|0.11955
21:54:35|0.11916
21:54:36|0.11912
21:54:37|0.11912
21:54:37|0.11912
21:54:38|0.11912
21:54:38|0.11912
21:54:38|0.11912
21:54:39|0.11912
21:54:41|0.11912
21:54:42|0.11897
21:54:43|0.11897
21:54:43|0.11897
21:54:44|0.11897
21:54:45|0.11911
21:54:46|0.11892
21:54:46|0.11891
21:54:46|0.11891
21:54:47|0.11891
21:54:48|0.11891
21:54:49|0.11903
21:54:49|0.11904
21:54:50|0.11904
21:54:51|0.11904
21:54:51|0.11904
21:54:52|0.11937
21:54:52|0.11937
21:54:53|0.11937
21:54:54|0.11937
21:54:55|0.11937
21:54:56|0.11912
21:54:56|0.11894
21:54:57|0.11894
21:54:58|0.11894
21:54:59|0.11908
21:54:59|0.11884
21:55:00|0.1187
21:55:00|0.1187
21:55:01|0.11868
21:55:02|0.11868
21:55:03|0.11865
21:55:04|0.11833
21:55:05|0.11826
21:55:05|0.11826
21:55:07|0.11826
21:55:07|0.11814
21:55:08|0.11814
21:55:09|0.11842
21:55:09|0.11815
21:55:10|0.11814
21:55:11|0.11808
21:55:12|0.11808
21:55:13|0.11808
21:55:15|0.118
21:55:15|0.11808
21:55:16|0.11795
21:55:17|0.11772
21:55:18|0.11789
21:55:19|0.11755
21:55:20|0.11755
21:55:22|0.11781
21:55:23|0.11781
21:55:23|0.1181
21:55:24|0.11769
21:55:25|0.11781
21:55:27|0.11811
21:55:28|0.11817
21:55:28|0.11796
21:55:29|0.11827
21:55:30|0.11831
21:55:31|0.11831
21:55:32|0.11804
21:55:32|0.11804
21:55:34|0.11831
21:55:35|0.11832
21:55:36|0.11832
21:55:37|0.11829
21:55:38|0.11832
21:55:39|0.11853
21:55:40|0.11853
21:55:40|0.11853
21:55:41|0.11853
21:55:42|0.11838
21:55:43|0.11838
21:55:44|0.11838
21:55:45|0.11838
21:55:46|0.11838
21:55:46|0.11839
21:55:47|0.11814
21:55:47|0.11842
21:55:49|0.11843
21:55:49|0.11843
21:55:50|0.11843
21:55:51|0.11843
21:55:52|0.11843
21:55:52|0.11843
21:55:53|0.11843
21:55:53|0.11843
21:55:54|0.11855
21:55:55|0.11882
21:55:55|0.11882
21:55:56|0.11882
21:55:58|0.1189
21:55:59|0.11895
21:55:59|0.11898
21:56:00|0.11898
21:56:00|0.11897
21:56:01|0.11897
21:56:01|0.11897
21:56:02|0.11865
21:56:03|0.11865
21:56:03|0.11898
21:56:04|0.11904
21:56:05|0.11912
21:56:06|0.1188
21:56:07|0.1188
21:56:09|0.1188
21:56:09|0.1192
21:56:10|0.1192
21:56:11|0.1192
21:56:12|0.1192
21:56:12|0.11923
21:56:13|0.11923
21:56:14|0.11923
21:56:16|0.11923
21:56:17|0.11893
21:56:18|0.11893
21:56:19|0.11896
21:56:20|0.11877
21:56:21|0.11877
21:56:22|0.11877
21:56:23|0.11877
21:56:24|0.11906
21:56:24|0.11906
21:56:25|0.11884
21:56:26|0.11882
21:56:27|0.11882
21:56:28|0.11882
21:56:29|0.11879
21:56:30|0.11866
21:56:30|0.11866
21:56:31|0.11866
21:56:32|0.11866
21:56:33|0.11887
21:56:34|0.11887
21:56:35|0.11887
21:56:36|0.11887
21:56:37|0.11863
21:56:37|0.11862
21:56:38|0.11862
21:56:39|0.11862
21:56:41|0.11862
21:56:42|0.11863
21:56:43|0.11889
21:56:44|0.1188
21:56:44|0.1188
21:56:46|0.1188
21:56:47|0.1188
21:56:49|0.1188
21:56:50|0.1188
21:56:50|0.1188
21:56:51|0.11922
21:56:52|0.11922
21:56:53|0.11922
21:56:53|0.11922
21:56:55|0.11922
21:56:56|0.11922
21:56:57|0.11927
21:56:58|0.11927
21:56:58|0.11927
21:57:00|0.11927
21:57:00|0.11927
21:57:01|0.11906
21:57:02|0.11906
21:57:03|0.11906
21:57:03|0.11906
21:57:04|0.119
21:57:06|0.11878
21:57:06|0.11868
21:57:07|0.11871
21:57:08|0.11878
21:57:09|0.11871
21:57:10|0.11871
21:57:11|0.11871
21:57:11|0.11862
21:57:12|0.11862
21:57:13|0.11889
21:57:14|0.11889
21:57:14|0.11889
21:57:16|0.11889
21:57:16|0.11841
21:57:17|0.11841
21:57:18|0.11839
21:57:18|0.11839
21:57:20|0.11874
21:57:21|0.11874
21:57:22|0.11874
21:57:23|0.11874
21:57:24|0.11839
21:57:25|0.11839
21:57:26|0.11839
21:57:27|0.11839
21:57:28|0.11832
21:57:28|0.11832
21:57:29|0.11832
21:57:31|0.11832
21:57:31|0.11832
21:57:32|0.11832
21:57:33|0.11832
21:57:34|0.11832
21:57:35|0.11832
21:57:36|0.11832
21:57:37|0.11839
21:57:38|0.11841
21:57:38|0.11818
21:57:39|0.11818
21:57:40|0.11812
21:57:41|0.11812
21:57:42|0.11824
21:57:43|0.11806
21:57:43|0.11823
21:57:44|0.11823
21:57:45|0.11823
21:57:46|0.11836
21:57:47|0.11836
21:57:47|0.11836
21:57:48|0.11836
21:57:49|0.11836
21:57:50|0.11836
21:57:50|0.11836
21:57:51|0.11836
21:57:52|0.11852
21:57:52|0.11863
21:57:53|0.11863
21:57:54|0.11863
21:57:55|0.11863
21:57:56|0.11863
21:57:56|0.11863
21:57:57|0.11863
21:57:58|0.11836
21:57:59|0.11828
21:57:59|0.11828
21:58:00|0.11828
21:58:01|0.11828
21:58:01|0.11828
21:58:02|0.11839
21:58:03|0.11839
21:58:04|0.11839
21:58:04|0.11839
21:58:05|0.11839
21:58:06|0.11839
21:58:07|0.11839
21:58:07|0.11839
21:58:08|0.1183
21:58:09|0.1183
21:58:10|0.1182
21:58:11|0.11812
21:58:12|0.11835
21:58:13|0.11835
21:58:13|0.11815
21:58:14|0.11815
21:58:15|0.11812
21:58:16|0.11812
21:58:18|0.11835
21:58:19|0.11814
21:58:20|0.11831
21:58:21|0.11812
21:58:22|0.11808
21:58:23|0.11789
21:58:24|0.11779
21:58:25|0.11774
21:58:26|0.1177
21:58:27|0.1177
21:58:29|0.11767
21:58:29|0.11767
21:58:30|0.11767
21:58:31|0.11812
21:58:32|0.11768
21:58:33|0.11768
21:58:34|0.11768
21:58:35|0.11768
21:58:36|0.11793
21:58:37|0.11799
21:58:37|0.11798
21:58:38|0.11799
21:58:40|0.11799
21:58:41|0.11818
21:58:41|0.11816
21:58:42|0.11824
21:58:43|0.11848
21:58:44|0.11808
21:58:45|0.11808
21:58:46|0.11831
21:58:47|0.1181
21:58:47|0.1181
21:58:48|0.11826
21:58:48|0.11826
21:58:49|0.11826
21:58:51|0.11826
21:58:52|0.11826
21:58:52|0.11826
21:58:53|0.11826
21:58:54|0.11826
21:58:54|0.11847
21:58:55|0.11847
21:58:56|0.1185
21:58:56|0.1181
21:58:57|0.1181
21:58:57|0.1181
21:58:58|0.1181
21:58:59|0.11806
21:59:00|0.11806
21:59:00|0.11806
21:59:01|0.11806
21:59:02|0.11806
21:59:02|0.11806
21:59:03|0.11806
21:59:03|0.11806
21:59:05|0.11806
21:59:06|0.11825
21:59:07|0.11825
21:59:07|0.11825
21:59:08|0.11797
21:59:09|0.11779
21:59:09|0.1176
21:59:10|0.11775
21:59:11|0.11754
21:59:12|0.11751
21:59:12|0.118
21:59:13|0.11769
21:59:14|0.11776
21:59:15|0.11792
21:59:16|0.11753
21:59:17|0.11753
21:59:19|0.1175
21:59:21|0.11797
21:59:22|0.11812
21:59:23|0.11815
21:59:24|0.11823
21:59:26|0.11833
21:59:26|0.11807
21:59:27|0.11833
21:59:28|0.11839
21:59:29|0.11839
21:59:30|0.11839
21:59:31|0.11846
21:59:32|0.11801
21:59:34|0.11801
21:59:34|0.11802
21:59:35|0.11804
21:59:36|0.11804
21:59:37|0.11811
21:59:37|0.11811
21:59:38|0.11811
21:59:39|0.11811
21:59:40|0.11811
21:59:41|0.11811
21:59:41|0.11789
21:59:42|0.11789
21:59:43|0.11774
21:59:44|0.11774
21:59:44|0.11778
21:59:45|0.11789
21:59:46|0.11789
21:59:46|0.11799
21:59:47|0.11799
21:59:48|0.11799
21:59:49|0.11799
21:59:50|0.11798
21:59:50|0.11784
21:59:51|0.11784
21:59:53|0.11789
21:59:53|0.11813
21:59:54|0.11813
21:59:55|0.11833
21:59:56|0.11833
21:59:57|0.11824
21:59:57|0.11813
21:59:58|0.11805
21:59:59|0.11794
22:00:00|0.11794
22:00:00|0.11794
22:00:01|0.11794
22:00:02|0.11794
22:00:02|0.11794
22:00:03|0.1179
22:00:04|0.11826
22:00:05|0.11791
22:00:06|0.11791
22:00:06|0.11791
22:00:07|0.11789
22:00:08|0.11768
22:00:08|0.11768
22:00:09|0.11789
22:00:09|0.11789
22:00:10|0.11789
22:00:11|0.11789
22:00:11|0.11807
22:00:12|0.11778
22:00:13|0.11798
22:00:13|0.11797
22:00:14|0.11797
22:00:15|0.11797
22:00:15|0.11766
22:00:16|0.11781
22:00:17|0.11769
22:00:19|0.11769
22:00:20|0.11795
22:00:21|0.11818
22:00:23|0.11824
22:00:23|0.11832
22:00:24|0.11856
22:00:25|0.11883
22:00:26|0.11866
22:00:27|0.11886
22:00:27|0.11889
22:00:28|0.1187
22:00:29|0.1187
22:00:30|0.11893
22:00:31|0.119
22:00:32|0.11883
22:00:33|0.1185
22:00:34|0.11864
22:00:35|0.11864
22:00:37|0.11873
22:00:37|0.11875
22:00:38|0.11868
22:00:39|0.11844
22:00:40|0.11892
22:00:40|0.11903
22:00:41|0.11904
22:00:42|0.11904
22:00:44|0.11906
22:00:45|0.11925
22:00:46|0.11926
22:00:46|0.11925
22:00:47|0.1195
22:00:47|0.11951
22:00:48|0.11951
22:00:49|0.11951
22:00:50|0.11959
22:00:51|0.11954
22:00:51|0.11954
22:00:52|0.11954
22:00:53|0.11954
22:00:54|0.11975
22:00:55|0.11977
22:00:55|0.11994
22:00:56|0.11996
22:00:57|0.11975
22:00:58|0.11995
22:00:59|0.11996
22:00:59|0.11945
22:01:00|0.11924
22:01:01|0.11918
22:01:01|0.11914
22:01:02|0.11914
22:01:03|0.11914
22:01:04|0.11914
22:01:04|0.11914
22:01:05|0.11938
22:01:06|0.11938
22:01:08|0.11966
22:01:08|0.11961
22:01:09|0.11943
22:01:09|0.11967
22:01:10|0.11967
22:01:11|0.11967
22:01:12|0.11931
22:01:12|0.11922
22:01:13|0.11922
22:01:15|0.11908
22:01:15|0.119
22:01:16|0.119
22:01:17|0.119
22:01:18|0.119
22:01:19|0.1192
22:01:20|0.11884
22:01:21|0.11905
22:01:22|0.11901
22:01:23|0.11901
22:01:24|0.11892
22:01:25|0.11892
22:01:27|0.11908
22:01:27|0.119
22:01:29|0.11937
22:01:30|0.11938
22:01:30|0.11956
22:01:31|0.11938
22:01:32|0.11958
22:01:33|0.11959
22:01:34|0.11959
22:01:36|0.11959
22:01:37|0.11977
22:01:37|0.11977
22:01:38|0.11977
22:01:39|0.11977
22:01:40|0.11977
22:01:40|0.11955
22:01:41|0.11976
22:01:42|0.11976
22:01:43|0.11976
22:01:43|0.11958
22:01:44|0.11958
22:01:45|0.11958
22:01:46|0.11951
22:01:47|0.11951
22:01:47|0.1195
22:01:48|0.11949
22:01:49|0.11945
22:01:50|0.11945
22:01:50|0.11945
22:01:51|0.1195
22:01:51|0.11962
22:01:52|0.11986
22:01:53|0.11986
22:01:54|0.11986
22:01:55|0.11986
22:01:55|0.11986
22:01:56|0.11986
22:01:57|0.11986
22:01:57|0.11967
22:01:58|0.11967
22:01:58|0.11967
22:01:59|0.11967
22:02:00|0.11967
22:02:01|0.11967
22:02:02|0.11967
22:02:03|0.11962
22:02:04|0.11939
22:02:05|0.11952
22:02:06|0.11948
22:02:06|0.11929
22:02:07|0.11929
22:02:08|0.11929
22:02:09|0.11949
22:02:09|0.11949
22:02:10|0.11949
22:02:11|0.11949
22:02:12|0.11949
22:02:13|0.1195
22:02:13|0.1195
22:02:14|0.1195
22:02:15|0.1195
22:02:15|0.1195
22:02:16|0.1195
22:02:16|0.11969
22:02:17|0.11969
22:02:18|0.11969
22:02:19|0.11969
22:02:21|0.11969
22:02:22|0.1197
22:02:24|0.1197
22:02:25|0.11981
22:02:25|0.12
22:02:27|0.12
22:02:28|0.12
22:02:29|0.12007
22:02:30|0.12007
22:02:30|0.1201
22:02:31|0.1201
22:02:32|0.1201
22:02:32|0.1201
22:02:33|0.1201
22:02:34|0.1202
22:02:35|0.12008
22:02:36|0.11996
22:02:37|0.12
22:02:38|0.12017
22:02:39|0.12015
22:02:40|0.12011
22:02:40|0.12023
22:02:41|0.12023
22:02:42|0.12023
22:02:43|0.12023
22:02:44|0.12
22:02:44|0.12
22:02:46|0.12019
22:02:46|0.12022
22:02:47|0.12022
22:02:49|0.12022
22:02:50|0.12022
22:02:51|0.1202
22:02:51|0.11994
22:02:52|0.11994
22:02:52|0.11993
22:02:53|0.11993
22:02:54|0.11993
22:02:54|0.11993
22:02:55|0.11993
22:02:56|0.1202
22:02:57|0.12019
22:02:57|0.1202
22:02:58|0.12003
22:02:58|0.12003
22:02:59|0.12003
22:03:00|0.12003
22:03:01|0.12022
22:03:01|0.12022
22:03:02|0.12003
22:03:03|0.12003
22:03:03|0.12003
22:03:04|0.11984
22:03:05|0.11977
22:03:06|0.1197
22:03:07|0.1197
22:03:07|0.1197
22:03:08|0.11963
22:03:09|0.11963
22:03:10|0.11976
22:03:10|0.11961
22:03:11|0.11961
22:03:11|0.11961
22:03:12|0.11961
22:03:13|0.11977
22:03:13|0.11977
22:03:14|0.11977
22:03:15|0.11977
22:03:16|0.11975
22:03:16|0.11975
22:03:17|0.11976
22:03:18|0.11976
22:03:19|0.11976
22:03:21|0.11976
22:03:22|0.11969
22:03:22|0.11969
22:03:23|0.11969
22:03:24|0.11969
22:03:26|0.11973
22:03:27|0.11988
22:03:28|0.12
22:03:28|0.11968
22:03:29|0.11968
22:03:30|0.1197
22:03:30|0.1197
22:03:32|0.1197
22:03:32|0.1197
22:03:34|0.1197
22:03:35|0.1197
22:03:35|0.11989
22:03:36|0.11991
22:03:37|0.11991
22:03:38|0.11991
22:03:39|0.11991
22:03:40|0.11991
22:03:40|0.11991
22:03:41|0.11991
22:03:42|0.11963
22:03:43|0.11963
22:03:44|0.11963
22:03:45|0.11963
22:03:46|0.11963
22:03:47|0.11963
22:03:48|0.11997
22:03:48|0.11991
22:03:49|0.12013
22:03:50|0.12013
22:03:51|0.12013
22:03:51|0.12013
22:03:52|0.12013
22:03:53|0.12011
22:03:54|0.12011
22:03:54|0.12012
22:03:55|0.12012
22:03:56|0.12012
22:03:57|0.12012
22:03:58|0.12012
22:03:59|0.12012
22:03:59|0.12022
22:04:00|0.12022
22:04:01|0.12008
22:04:02|0.12008
22:04:03|0.12008
22:04:03|0.12008
22:04:04|0.12008
22:04:05|0.12008
22:04:05|0.11991
22:04:06|0.11991
22:04:07|0.11991
22:04:08|0.11991
22:04:09|0.11991
22:04:10|0.11991
22:04:11|0.12026
22:04:12|0.12026
22:04:12|0.12034
22:04:13|0.12034
22:04:14|0.12034
22:04:14|0.12034
22:04:15|0.12034
22:04:16|0.12034
22:04:16|0.1204
22:04:17|0.1204
22:04:18|0.12049
22:04:19|0.12049
22:04:20|0.1205
22:04:21|0.12052
22:04:23|0.12036
22:04:24|0.12051
22:04:26|0.12037
22:04:27|0.12037
22:04:28|0.12051
22:04:28|0.12051
22:04:29|0.12051
22:04:29|0.1205
22:04:31|0.1205
22:04:33|0.1205
22:04:33|0.12054
22:04:33|0.12054
22:04:34|0.12054
22:04:34|0.12065
22:04:36|0.12044
22:04:36|0.12044
22:04:37|0.12044
22:04:39|0.12044
22:04:40|0.12048
22:04:40|0.12048
22:04:41|0.12048
22:04:42|0.12048
22:04:42|0.12048
22:04:42|0.12048
22:04:43|0.12048
22:04:45|0.12057
22:04:45|0.12057
22:04:46|0.12059
22:04:46|0.12059
22:04:47|0.12059
22:04:47|0.12059
22:04:48|0.12059
22:04:49|0.12047
22:04:50|0.12047
22:04:51|0.12047
22:04:51|0.12047
22:04:52|0.12047
22:04:52|0.12047
22:04:53|0.12047
22:04:54|0.12077
22:04:54|0.12056
22:04:55|0.12056
22:04:57|0.1204
22:04:57|0.12072
22:04:58|0.12056
22:04:59|0.12056
22:04:59|0.12056
22:05:00|0.12056
22:05:00|0.12078
22:05:01|0.12058
22:05:01|0.12058
22:05:02|0.12058
22:05:02|0.12058
22:05:03|0.12051
22:05:03|0.12047
22:05:04|0.12039
22:05:05|0.12039
22:05:06|0.12058
22:05:07|0.12058
22:05:07|0.12063
22:05:08|0.12063
22:05:09|0.12045
22:05:09|0.1206
22:05:10|0.12037
22:05:10|0.11998
22:05:12|0.11991
22:05:12|0.11998
22:05:13|0.11962
22:05:14|0.11962
22:05:14|0.11962
22:05:16|0.1196
22:05:17|0.1196
22:05:18|0.11958
22:05:18|0.11958
22:05:19|0.11982
22:05:20|0.11975
22:05:20|0.11975
22:05:21|0.11975
22:05:21|0.11946
22:05:22|0.1195
22:05:22|0.1195
22:05:23|0.1195
22:05:23|0.1195
22:05:24|0.1195
22:05:25|0.1195
22:05:25|0.1195
22:05:26|0.1195
22:05:27|0.11985
22:05:28|0.12
22:05:30|0.12041
22:05:30|0.12052
22:05:30|0.12052
22:05:32|0.1205
22:05:33|0.12051
22:05:33|0.12051
22:05:35|0.12051
22:05:36|0.12051
22:05:37|0.12009
22:05:37|0.12009
22:05:39|0.12009
22:05:39|0.12009
22:05:40|0.12009
22:05:40|0.12009
22:05:41|0.12009
22:05:42|0.12037
22:05:44|0.1204
22:05:45|0.12009
22:05:45|0.12009
22:05:45|0.12009
22:05:46|0.12009
22:05:47|0.12009
22:05:48|0.12009
22:05:48|0.12009
22:05:50|0.12009
22:05:50|0.12009
22:05:51|0.12009
22:05:52|0.12009
22:05:52|0.12012
22:05:53|0.12012
22:05:55|0.12042
22:05:56|0.12037
22:05:56|0.12037
22:05:56|0.12037
22:05:57|0.12037
22:05:57|0.12003
22:05:58|0.12003
22:05:58|0.12034
22:05:59|0.12034
22:05:59|0.12001
22:06:00|0.12001
22:06:01|0.12001
22:06:01|0.12001
22:06:02|0.12001
22:06:03|0.12001
22:06:04|0.12001
22:06:05|0.12017
22:06:07|0.11975
22:06:07|0.1197
22:06:08|0.11971
22:06:08|0.11972
22:06:09|0.11972
22:06:09|0.11957
22:06:10|0.11957
22:06:10|0.11957
22:06:10|0.11957
22:06:11|0.11957
22:06:11|0.11957
22:06:12|0.11957
22:06:12|0.11957
22:06:13|0.11957
22:06:13|0.11997
22:06:14|0.11997
22:06:15|0.11997
22:06:15|0.1196
22:06:15|0.11991
22:06:16|0.11991
22:06:17|0.11991
22:06:18|0.11991
22:06:18|0.11998
22:06:19|0.11998
22:06:19|0.11998
22:06:21|0.11998
22:06:21|0.11997
22:06:22|0.11997
22:06:23|0.11997
22:06:23|0.11997
22:06:24|0.11997
22:06:24|0.11997
22:06:24|0.11997
22:06:25|0.11997
22:06:27|0.11997
22:06:27|0.11975
22:06:28|0.11975
22:06:28|0.11975
22:06:29|0.11975
22:06:30|0.11998
22:06:31|0.11998
22:06:32|0.11996
22:06:33|0.11996
22:06:34|0.11996
22:06:36|0.11976
22:06:36|0.11969
22:06:38|0.11968
22:06:39|0.11987
22:06:41|0.11923
22:06:42|0.11949
22:06:43|0.11923
22:06:43|0.11916
22:06:44|0.11913
22:06:44|0.11908
22:06:45|0.11907
22:06:46|0.11907
22:06:47|0.11931
22:06:48|0.11889
22:06:48|0.11944
22:06:49|0.11943
22:06:49|0.11943
22:06:50|0.11936
22:06:51|0.11895
22:06:51|0.11895
22:06:52|0.11897
22:06:53|0.1193
22:06:54|0.1193
22:06:54|0.1193
22:06:55|0.1193
22:06:55|0.1193
22:06:56|0.1193
22:06:57|0.1193
22:06:58|0.1193
22:06:58|0.1193
22:07:00|0.1193
22:07:01|0.11928
22:07:01|0.11933
22:07:01|0.11933
22:07:02|0.11933
22:07:03|0.11941
22:07:03|0.11941
22:07:04|0.11941
22:07:04|0.11941
22:07:05|0.11943
22:07:05|0.11943
22:07:06|0.11943
22:07:06|0.11973
22:07:07|0.11977
22:07:08|0.11977
22:07:08|0.11977
22:07:09|0.11977
22:07:09|0.11977
22:07:10|0.11977
22:07:11|0.11977
22:07:12|0.11945
22:07:13|0.11945
22:07:14|0.11945
22:07:15|0.11945
22:07:16|0.11982
22:07:18|0.11958
22:07:18|0.11926
22:07:19|0.11926
22:07:20|0.11925
22:07:20|0.11925
22:07:20|0.11925
22:07:21|0.11925
22:07:22|0.11956
22:07:23|0.11956
22:07:23|0.11956
22:07:24|0.11956
22:07:25|0.11956
22:07:25|0.11956
22:07:26|0.11944
22:07:27|0.11944
22:07:28|0.11944
22:07:28|0.11944
22:07:30|0.1194
22:07:32|0.11948
22:07:32|0.11948
22:07:33|0.11949
22:07:34|0.11953
22:07:34|0.11953
22:07:36|0.11953
22:07:37|0.11953
22:07:39|0.11939
22:07:39|0.11939
22:07:40|0.11939
22:07:41|0.11939
22:07:42|0.11938
22:07:43|0.11938
22:07:44|0.11938
22:07:45|0.11938
22:07:47|0.11938
22:07:48|0.11938
22:07:49|0.11909
22:07:50|0.11939
22:07:50|0.11939
22:07:51|0.11939
22:07:51|0.11939
22:07:52|0.11939
22:07:53|0.11939
22:07:53|0.11939
22:07:53|0.11939
22:07:54|0.11939
22:07:55|0.11939
22:07:56|0.11939
22:07:56|0.11939
22:07:58|0.11921
22:07:58|0.11947
22:07:59|0.11947
22:08:00|0.11948
22:08:01|0.11956
22:08:01|0.11956
22:08:01|0.11956
22:08:03|0.11967
22:08:04|0.11968
22:08:04|0.11967
22:08:06|0.11971
22:08:08|0.11971
22:08:09|0.11971
22:08:10|0.11977
22:08:11|0.11986
22:08:12|0.11987
22:08:12|0.11987
22:08:13|0.1195
22:08:14|0.11987
22:08:15|0.11989
22:08:15|0.11989
22:08:16|0.11985
22:08:16|0.11985
22:08:17|0.11985
22:08:17|0.11985
22:08:17|0.11985
22:08:18|0.11986
22:08:19|0.11986
22:08:19|0.11978
22:08:20|0.11934
22:08:21|0.11919
22:08:22|0.11911
22:08:22|0.11911
22:08:23|0.11905
22:08:23|0.11905
22:08:23|0.11905
22:08:24|0.11905
22:08:24|0.11905
22:08:25|0.11905
22:08:25|0.11941
22:08:26|0.11906
22:08:26|0.11906
22:08:27|0.11906
22:08:27|0.11906
22:08:28|0.11906
22:08:29|0.11906
22:08:29|0.11906
22:08:31|0.11906
22:08:31|0.11906
22:08:32|0.11906
22:08:33|0.11906
22:08:35|0.11906
22:08:35|0.11948
22:08:36|0.11948
22:08:37|0.11948
22:08:38|0.11946
22:08:39|0.11944
22:08:40|0.11944
22:08:40|0.11944
22:08:41|0.11944
22:08:41|0.11944
22:08:42|0.11944
22:08:43|0.11944
22:08:44|0.11942
22:08:45|0.11942
22:08:45|0.11942
22:08:46|0.11947
22:08:47|0.11947
22:08:48|0.11947
22:08:48|0.11947
22:08:49|0.11949
22:08:50|0.11949
22:08:51|0.11915
22:08:52|0.11915
22:08:52|0.11915
22:08:53|0.11915
22:08:54|0.11915
22:08:55|0.11915
22:08:55|0.11915
22:08:56|0.11915
22:08:56|0.11948
22:08:57|0.11948
22:08:58|0.11921
22:08:59|0.11963
22:09:01|0.11919
22:09:01|0.11919
22:09:02|0.11957
22:09:03|0.11952
22:09:04|0.11952
22:09:04|0.11925
22:09:05|0.11925
22:09:06|0.11925
22:09:07|0.11925
22:09:08|0.11925
22:09:09|0.11977
22:09:10|0.11977
22:09:11|0.11977
22:09:12|0.11987
22:09:13|0.11954
22:09:13|0.11954
22:09:14|0.11954
22:09:15|0.11954
22:09:15|0.11954
22:09:16|0.11954
22:09:17|0.11954
22:09:17|0.11954
22:09:18|0.11954
22:09:19|0.11954
22:09:19|0.1199
22:09:20|0.1199
22:09:21|0.1199
22:09:22|0.1199
22:09:23|0.1199
22:09:23|0.1199
22:09:24|0.1199
22:09:25|0.1199
22:09:26|0.1199
22:09:27|0.1199
22:09:28|0.1199
22:09:29|0.1199
22:09:30|0.1199
22:09:32|0.11985
22:09:33|0.11985
22:09:34|0.1198
22:09:36|0.1198
22:09:36|0.11947
22:09:37|0.11944
22:09:37|0.11944
22:09:39|0.11926
22:09:40|0.11926
22:09:41|0.11926
22:09:42|0.11926
22:09:43|0.11926
22:09:43|0.11918
22:09:44|0.11918
22:09:45|0.11918
22:09:46|0.11918
22:09:47|0.11918
22:09:47|0.11953
22:09:48|0.11953
22:09:48|0.11953
22:09:49|0.11945
22:09:50|0.11945
22:09:51|0.11945
22:09:52|0.11945
22:09:52|0.11945
22:09:53|0.11945
22:09:54|0.11945
22:09:55|0.11959
22:09:56|0.11959
22:09:57|0.11959
22:09:57|0.11959
22:09:58|0.11959
22:09:59|0.11959
22:10:00|0.11959
22:10:00|0.11941
22:10:01|0.11941
22:10:02|0.11948
22:10:03|0.11948
22:10:03|0.11948
22:10:04|0.11948
22:10:05|0.11948
22:10:06|0.11973
22:10:07|0.11973
22:10:08|0.11973
22:10:09|0.11973
22:10:09|0.11973
22:10:10|0.11973
22:10:11|0.11973
22:10:12|0.11986
22:10:12|0.11986
22:10:13|0.11986
22:10:13|0.11986
22:10:14|0.11986
22:10:15|0.11986
22:10:16|0.11986
22:10:16|0.11986
22:10:17|0.11983
22:10:18|0.11983
22:10:18|0.11983
22:10:18|0.11983
22:10:19|0.11983
22:10:20|0.11983
22:10:20|0.11983
22:10:21|0.11983
22:10:22|0.11983
22:10:22|0.11983
22:10:23|0.11983
22:10:24|0.11983
22:10:24|0.11983
22:10:25|0.11983
22:10:26|0.11983
22:10:26|0.11953
22:10:28|0.11953
22:10:29|0.11983
22:10:31|0.11983
22:10:32|0.11983
22:10:32|0.11983
22:10:33|0.11983
22:10:34|0.11983
22:10:35|0.11983
22:10:36|0.11983
22:10:38|0.11983
22:10:39|0.11948
22:10:40|0.11967
22:10:40|0.11967
22:10:41|0.11967
22:10:41|0.11967
22:10:43|0.11967
22:10:44|0.11967
22:10:45|0.11967
22:10:46|0.11967
22:10:47|0.11956
22:10:48|0.11956
22:10:49|0.11956
22:10:49|0.11956
22:10:50|0.11956
22:10:50|0.11924
22:10:52|0.11924
22:10:53|0.11924
22:10:53|0.11956
22:10:54|0.11956
22:10:55|0.11956
22:10:56|0.11956
22:10:57|0.11956
22:10:58|0.11903
22:10:59|0.119
22:11:00|0.11887
22:11:01|0.11878
22:11:02|0.11902
22:11:03|0.11873
22:11:04|0.11873
22:11:04|0.11873
22:11:05|0.11871
22:11:06|0.11888
22:11:07|0.11888
22:11:07|0.11892
22:11:08|0.11892
22:11:09|0.11892
22:11:10|0.11892
22:11:11|0.11892
22:11:12|0.11901
22:11:12|0.11901
22:11:13|0.11901
22:11:13|0.11921
22:11:14|0.11921
22:11:15|0.11921
22:11:15|0.11894
22:11:16|0.11937
22:11:16|0.11937
22:11:17|0.11937
22:11:18|0.11938
22:11:19|0.11938
22:11:19|0.11938
22:11:20|0.11938
22:11:21|0.11938
22:11:22|0.11955
22:11:22|0.11955
22:11:23|0.11959
22:11:24|0.11938
22:11:24|0.11966
22:11:25|0.11966
22:11:27|0.11968
22:11:27|0.11938
22:11:29|0.11972
22:11:30|0.11972
22:11:32|0.11983
22:11:34|0.11983
22:11:34|0.11983
22:11:35|0.11983
22:11:37|0.11983
22:11:37|0.11966
22:11:38|0.11966
22:11:39|0.11966
22:11:40|0.11966
22:11:41|0.11966
22:11:42|0.11966
22:11:43|0.11966
22:11:44|0.11966
22:11:46|0.11966
22:11:47|0.11966
22:11:47|0.11966
22:11:49|0.11921
22:11:50|0.11918
22:11:50|0.11918
22:11:51|0.11918
22:11:51|0.11917
22:11:52|0.11917
22:11:52|0.11917
22:11:53|0.11917
22:11:54|0.11919
22:11:55|0.11919
22:11:56|0.1192
22:11:57|0.11919
22:11:58|0.11919
22:11:59|0.11941
22:11:59|0.11941
22:12:00|0.11961
22:12:01|0.11959
22:12:02|0.11959
22:12:02|0.11959
22:12:03|0.11959
22:12:04|0.11959
22:12:05|0.11959
22:12:06|0.11959
22:12:06|0.11959
22:12:07|0.11959
22:12:08|0.11961
22:12:08|0.11961
22:12:09|0.11961
22:12:10|0.11961
22:12:11|0.11961
22:12:12|0.11952
22:12:12|0.11951
22:12:13|0.11952
22:12:14|0.11953
22:12:15|0.11953
22:12:15|0.11953
22:12:15|0.11953
22:12:16|0.11953
22:12:17|0.11934
22:12:18|0.11928
22:12:19|0.11919
22:12:19|0.11919
22:12:20|0.11919
22:12:21|0.11919
22:12:21|0.11919
22:12:22|0.11919
22:12:24|0.11919
22:12:24|0.11942
22:12:25|0.11921
22:12:26|0.11921
22:12:26|0.11921
22:12:27|0.11921
22:12:28|0.11926
22:12:29|0.11952
22:12:31|0.11952
22:12:32|0.11961
22:12:33|0.11961
22:12:34|0.11938
22:12:35|0.11938
22:12:37|0.11969
22:12:38|0.11969
22:12:38|0.11969
22:12:39|0.11969
22:12:40|0.11969
22:12:41|0.11969
22:12:41|0.11949
22:12:42|0.11949
22:12:43|0.11949
22:12:45|0.1197
22:12:45|0.12002
22:12:46|0.12008
22:12:47|0.12019
22:12:48|0.1202
22:12:49|0.1202
22:12:51|0.12031
22:12:52|0.12045
22:12:53|0.1206
22:12:54|0.1206
22:12:55|0.1206
22:12:55|0.12031
22:12:56|0.12031
22:12:57|0.12006
22:12:57|0.12006
22:12:58|0.12044
22:12:59|0.12044
22:12:59|0.12044
22:13:00|0.12044
22:13:02|0.12044
22:13:03|0.12044
22:13:03|0.12017
22:13:04|0.12017
22:13:04|0.1199
22:13:05|0.12011
22:13:06|0.12011
22:13:07|0.12011
22:13:08|0.12006
22:13:09|0.11992
22:13:10|0.12036
22:13:10|0.12036
22:13:11|0.12036
22:13:13|0.12006
22:13:14|0.12006
22:13:14|0.12006
22:13:15|0.12006
22:13:16|0.12006
22:13:16|0.12006
22:13:17|0.12006
22:13:17|0.12006
22:13:18|0.12006
22:13:20|0.12006
22:13:20|0.12006
22:13:21|0.1202
22:13:21|0.1202
22:13:22|0.12024
22:13:23|0.12024
22:13:24|0.12024
22:13:24|0.12024
22:13:26|0.12024
22:13:27|0.12024
22:13:27|0.12024
22:13:28|0.12024
22:13:29|0.12024
22:13:30|0.12024
22:13:32|0.12024
22:13:33|0.12045
22:13:35|0.12045
22:13:36|0.1204
22:13:37|0.1204
22:13:39|0.1204
22:13:40|0.12029
22:13:41|0.12071
22:13:42|0.12033
22:13:44|0.12033
22:13:44|0.12072
22:13:45|0.12072
22:13:46|0.12072
22:13:47|0.12016
22:13:48|0.12016
22:13:49|0.12038
22:13:50|0.12003
22:13:50|0.12003
22:13:51|0.12003
22:13:52|0.12003
22:13:54|0.12003
22:13:55|0.12026
22:13:56|0.12028
22:13:56|0.12033
22:13:57|0.12033
22:13:57|0.12033
22:13:58|0.12033
22:14:00|0.11993
22:14:00|0.11993
22:14:01|0.12042
22:14:02|0.12042
22:14:03|0.12042
22:14:04|0.12042
22:14:05|0.12042
22:14:05|0.12042
22:14:06|0.1204
22:14:08|0.12016
22:14:09|0.12016
22:14:09|0.12016
22:14:10|0.12016
22:14:11|0.12016
22:14:11|0.12016
22:14:12|0.12016
22:14:13|0.12016
22:14:13|0.12016
22:14:14|0.12002
22:14:15|0.12002
22:14:15|0.12002
22:14:16|0.12002
22:14:17|0.12028
22:14:17|0.12035
22:14:18|0.12007
22:14:19|0.12007
22:14:20|0.12007
22:14:20|0.12007
22:14:21|0.12007
22:14:22|0.12007
22:14:22|0.12007
22:14:22|0.12007
22:14:23|0.12007
22:14:24|0.12007
22:14:26|0.12007
22:14:27|0.12032
22:14:28|0.12032
22:14:28|0.12032
22:14:29|0.12035
22:14:29|0.1201
22:14:30|0.1201
22:14:31|0.1201
22:14:32|0.1201
22:14:34|0.12
22:14:35|0.12
22:14:37|0.12
22:14:37|0.12
22:14:38|0.1203
22:14:39|0.1203
22:14:40|0.12029
22:14:41|0.12029
22:14:42|0.12025
22:14:43|0.12025
22:14:44|0.12025
22:14:45|0.12025
22:14:46|0.12024
22:14:47|0.12024
22:14:48|0.12024
22:14:49|0.1203
22:14:50|0.1203
22:14:51|0.1203
22:14:52|0.1203
22:14:53|0.1203
22:14:54|0.1203
22:14:55|0.1203
22:14:56|0.1203
22:14:57|0.12015
22:14:57|0.12015
22:14:58|0.12015
22:14:58|0.12015
22:14:59|0.12015
22:15:00|0.12012
22:15:01|0.11998
22:15:02|0.11998
22:15:03|0.12018
22:15:03|0.12018
22:15:04|0.12018
22:15:05|0.12018
22:15:06|0.11976
22:15:07|0.11962
22:15:08|0.11962
22:15:09|0.11962
22:15:09|0.11962
22:15:10|0.11962
22:15:10|0.11962
22:15:11|0.11962
22:15:12|0.11961
22:15:13|0.1195
22:15:14|0.11946
22:15:15|0.11961
22:15:15|0.11961
22:15:16|0.11938
22:15:17|0.1193
22:15:17|0.1193
22:15:18|0.1193
22:15:18|0.1193
22:15:19|0.11958
22:15:20|0.11958
22:15:20|0.11958
22:15:21|0.11958
22:15:21|0.11941
22:15:22|0.11941
22:15:23|0.11941
22:15:24|0.11941
22:15:24|0.11941
22:15:25|0.11941
22:15:26|0.11941
22:15:26|0.11938
22:15:27|0.11938
22:15:28|0.11938
22:15:29|0.11928
22:15:30|0.11925
22:15:31|0.11925
22:15:31|0.11925
22:15:33|0.11925
22:15:34|0.11925
22:15:36|0.11925
22:15:38|0.11925
22:15:39|0.11931
22:15:40|0.11931
22:15:40|0.11905
22:15:41|0.1193
22:15:42|0.1193
22:15:43|0.11926
22:15:44|0.11926
22:15:44|0.11899
22:15:46|0.11899
22:15:47|0.11899
22:15:48|0.11898
22:15:48|0.11901
22:15:49|0.11901
22:15:50|0.11917
22:15:51|0.11917
22:15:51|0.11917
22:15:52|0.11917
22:15:53|0.11917
22:15:54|0.11917
22:15:54|0.11917
22:15:55|0.11917
22:15:56|0.11917
22:15:56|0.11917
22:15:57|0.11917
22:15:58|0.11926
22:15:58|0.11926
22:15:59|0.1195
22:16:00|0.1195
22:16:00|0.11958
22:16:01|0.11958
22:16:02|0.11958
22:16:03|0.11919
22:16:04|0.11919
22:16:04|0.11919
22:16:05|0.11919
22:16:06|0.11919
22:16:07|0.11919
22:16:07|0.11919
22:16:08|0.11919
22:16:08|0.11912
22:16:09|0.11912
22:16:10|0.11912
22:16:11|0.11912
22:16:11|0.11912
22:16:12|0.11955
22:16:13|0.11955
22:16:14|0.11955
22:16:15|0.11955
22:16:15|0.11955
22:16:16|0.11955
22:16:16|0.11955
22:16:17|0.11955
22:16:18|0.11907
22:16:18|0.11907
22:16:19|0.11907
22:16:19|0.11938
22:16:20|0.11938
22:16:20|0.11938
22:16:21|0.11938
22:16:22|0.11903
22:16:23|0.11903
22:16:24|0.11936
22:16:24|0.11936
22:16:25|0.11936
22:16:26|0.11933
22:16:26|0.11933
22:16:26|0.11933
22:16:27|0.11933
22:16:27|0.11933
22:16:28|0.11933
22:16:29|0.11933
22:16:29|0.11933
22:16:30|0.11933
22:16:31|0.11933
22:16:32|0.11933
22:16:32|0.11933
22:16:34|0.11933
22:16:36|0.11944
22:16:36|0.11944
22:16:38|0.11944
22:16:39|0.11917
22:16:40|0.11917
22:16:41|0.11917
22:16:41|0.11917
22:16:43|0.11917
22:16:43|0.11917
22:16:44|0.11916
22:16:45|0.11916
22:16:46|0.11916
22:16:47|0.11916
22:16:48|0.11917
22:16:49|0.11917
22:16:50|0.11917
22:16:51|0.11917
22:16:51|0.11917
22:16:52|0.11917
22:16:53|0.11917
22:16:54|0.11917
22:16:55|0.11917
22:16:56|0.11917
22:16:57|0.11917
22:16:58|0.11917
22:16:59|0.1194
22:16:59|0.1194
22:17:00|0.1194
22:17:01|0.11951
22:17:02|0.11962
22:17:03|0.11967
22:17:03|0.11967
22:17:04|0.11967
22:17:04|0.11967
22:17:05|0.11967
22:17:06|0.11949
22:17:07|0.11986
22:17:08|0.11986
22:17:09|0.11958
22:17:10|0.11994
22:17:10|0.11994
22:17:11|0.11994
22:17:12|0.11994
22:17:12|0.11994
22:17:13|0.11994
22:17:14|0.11994
22:17:14|0.11994
22:17:15|0.11997
22:17:16|0.11997
22:17:17|0.11997
22:17:17|0.12013
22:17:18|0.12013
22:17:19|0.12013
22:17:20|0.12013
22:17:20|0.12013
22:17:21|0.12013
22:17:21|0.12013
22:17:22|0.1204
22:17:23|0.1204
22:17:24|0.12041
22:17:25|0.12042
22:17:25|0.12042
22:17:26|0.12048
22:17:26|0.12048
22:17:27|0.12049
22:17:28|0.12049
22:17:29|0.12049
22:17:30|0.12054
22:17:30|0.12055
22:17:31|0.12062
22:17:31|0.12029
22:17:32|0.12029
22:17:32|0.12029
22:17:33|0.12029
22:17:34|0.12063
22:17:35|0.12029
22:17:37|0.12029
22:17:39|0.12029
22:17:40|0.12029
22:17:41|0.1203
22:17:42|0.1203
22:17:43|0.12025
22:17:44|0.12025
22:17:45|0.12057
22:17:47|0.12057
22:17:48|0.12057
22:17:49|0.12057
22:17:50|0.12062
22:17:51|0.12062
22:17:52|0.12062
22:17:54|0.12062
22:17:54|0.12062
22:17:55|0.12062
22:17:56|0.12066
22:17:58|0.12072
22:17:58|0.12079
22:18:00|0.12093
22:18:00|0.12103
22:18:02|0.12108
22:18:02|0.12108
22:18:03|0.12108
22:18:04|0.12063
22:18:04|0.12106
22:18:06|0.12106
22:18:06|0.12106
22:18:07|0.12106
22:18:08|0.12106
22:18:09|0.12114
22:18:10|0.12114
22:18:10|0.12114
22:18:11|0.12082
22:18:12|0.12083
22:18:13|0.12083
22:18:14|0.12083
22:18:15|0.12113
22:18:16|0.12119
22:18:16|0.12127
22:18:17|0.12117
22:18:17|0.12146
22:18:18|0.12117
22:18:19|0.1212
22:18:19|0.12166
22:18:19|0.12167
22:18:20|0.12132
22:18:21|0.12164
22:18:21|0.12166
22:18:22|0.12166
22:18:23|0.1212
22:18:23|0.12164
22:18:24|0.12164
22:18:25|0.12154
22:18:26|0.12116
22:18:26|0.12164
22:18:27|0.12164
22:18:28|0.1217
22:18:28|0.1217
22:18:29|0.12166
22:18:30|0.12169
22:18:31|0.12135
22:18:31|0.12135
22:18:33|0.12135
22:18:34|0.1212
22:18:34|0.12159
22:18:35|0.12159
22:18:35|0.12159
22:18:37|0.12158
22:18:39|0.12133
22:18:40|0.12133
22:18:40|0.12133
22:18:41|0.12125
22:18:42|0.12152
22:18:43|0.12152
22:18:44|0.12116
22:18:44|0.12116
22:18:45|0.12116
22:18:46|0.12114
22:18:47|0.12105
22:18:48|0.12101
22:18:49|0.12136
22:18:49|0.121
22:18:50|0.12101
22:18:52|0.12091
22:18:52|0.12078
22:18:53|0.12075
22:18:54|0.12118
22:18:55|0.12118
22:18:56|0.12118
22:18:58|0.12101
22:18:58|0.12101
22:19:00|0.12101
22:19:00|0.12101
22:19:01|0.12101
22:19:02|0.12101
22:19:03|0.12101
22:19:04|0.12082
22:19:05|0.12082
22:19:06|0.1213
22:19:07|0.1213
22:19:07|0.1213
22:19:08|0.12111
22:19:09|0.12111
22:19:10|0.12145
22:19:11|0.12145
22:19:12|0.12109
22:19:13|0.12109
22:19:13|0.12094
22:19:14|0.12094
22:19:15|0.12094
22:19:16|0.12093
22:19:16|0.12118
22:19:17|0.12118
22:19:18|0.12147
22:19:18|0.12147
22:19:19|0.12109
22:19:20|0.12109
22:19:20|0.12134
22:19:21|0.12134
22:19:22|0.12134
22:19:23|0.12134
22:19:23|0.12134
22:19:25|0.12134
22:19:27|0.1215
22:19:27|0.12129
22:19:28|0.12129
22:19:29|0.12129
22:19:31|0.12126
22:19:31|0.12124
22:19:32|0.12127
22:19:33|0.12127
22:19:34|0.12107
22:19:35|0.12107
22:19:36|0.12107
22:19:38|0.12134
22:19:39|0.12134
22:19:40|0.12134
22:19:41|0.12154
22:19:42|0.12127
22:19:43|0.12154
22:19:44|0.12121
22:19:44|0.12121
22:19:45|0.12121
22:19:46|0.12121
22:19:46|0.12121
22:19:48|0.12121
22:19:49|0.12119
22:19:50|0.12119
22:19:52|0.12119
22:19:52|0.12147
22:19:52|0.12147
22:19:53|0.12143
22:19:54|0.12143
22:19:55|0.12143
22:19:56|0.12145
22:19:57|0.12145
22:19:58|0.12145
22:19:59|0.12145
22:20:00|0.12153
22:20:00|0.12155
22:20:01|0.12155
22:20:02|0.12154
22:20:03|0.12154
22:20:05|0.12143
22:20:05|0.12143
22:20:06|0.12134
22:20:07|0.12134
22:20:07|0.12143
22:20:08|0.12143
22:20:08|0.12143
22:20:09|0.12107
22:20:10|0.12104
22:20:11|0.12104
22:20:12|0.12104
22:20:13|0.12121
22:20:14|0.12121
22:20:14|0.12119
22:20:15|0.12119
22:20:15|0.12123
22:20:17|0.12123
22:20:18|0.12096
22:20:18|0.12096
22:20:19|0.12096
22:20:20|0.12096
22:20:21|0.12096
22:20:22|0.12096
22:20:23|0.12096
22:20:23|0.12115
22:20:24|0.12116
22:20:25|0.12116
22:20:25|0.12101
22:20:26|0.12101
22:20:26|0.12142
22:20:27|0.12142
22:20:28|0.12142
22:20:28|0.12142
22:20:29|0.12142
22:20:30|0.1214
22:20:31|0.1214
22:20:31|0.1214
22:20:32|0.1214
22:20:32|0.1214
22:20:33|0.1214
22:20:34|0.1214
22:20:34|0.1214
22:20:35|0.12143
22:20:36|0.12143
22:20:36|0.12143
22:20:37|0.12143
22:20:38|0.12142
22:20:40|0.12118
22:20:41|0.1214
22:20:43|0.12154
22:20:45|0.12157
22:20:45|0.12168
22:20:46|0.12168
22:20:48|0.12168
22:20:49|0.12144
22:20:49|0.12144
22:20:51|0.12172
22:20:53|0.12172
22:20:54|0.12146
22:20:54|0.12146
22:20:55|0.12146
22:20:56|0.12157
22:20:56|0.12157
22:20:57|0.12157
22:20:58|0.12157
22:20:59|0.12157
22:21:00|0.12157
22:21:00|0.12093
22:21:01|0.12111
22:21:02|0.12125
22:21:02|0.1209
22:21:03|0.12077
22:21:04|0.12077
22:21:05|0.12077
22:21:06|0.12085
22:21:07|0.12085
22:21:07|0.12085
22:21:08|0.12084
22:21:09|0.12084
22:21:09|0.12084
22:21:09|0.12084
22:21:10|0.12084
22:21:11|0.12084
22:21:12|0.12084
22:21:13|0.12084
22:21:13|0.12115
22:21:14|0.12115
22:21:15|0.12084
22:21:15|0.12084
22:21:16|0.12084
22:21:17|0.12084
22:21:18|0.12084
22:21:19|0.12087
22:21:20|0.12087
22:21:21|0.12087
22:21:22|0.12087
22:21:22|0.12087
22:21:23|0.12087
22:21:23|0.12087
22:21:24|0.12087
22:21:25|0.12122
22:21:26|0.1209
22:21:26|0.12118
22:21:27|0.12118
22:21:28|0.12118
22:21:29|0.12118
22:21:30|0.12085
22:21:30|0.12085
22:21:31|0.12085
22:21:31|0.12085
22:21:32|0.12085
22:21:33|0.12085
22:21:34|0.12085
22:21:34|0.12116
22:21:35|0.12116
22:21:36|0.12114
22:21:37|0.12116
22:21:38|0.12116
22:21:39|0.12116
22:21:40|0.12115
22:21:41|0.12114
22:21:43|0.12114
22:21:43|0.12083
22:21:44|0.12083
22:21:45|0.12083
22:21:46|0.12083
22:21:46|0.12083
22:21:47|0.1211
22:21:48|0.1211
22:21:49|0.1211
22:21:49|0.1211
22:21:51|0.1211
22:21:51|0.1211
22:21:52|0.1211
22:21:54|0.1211
22:21:55|0.1211
22:21:56|0.12108
22:21:57|0.12085
22:21:57|0.12085
22:21:58|0.12084
22:21:59|0.12084
22:21:59|0.12084
22:22:00|0.12118
22:22:01|0.12118
22:22:02|0.12118
22:22:03|0.12118
22:22:04|0.12118
22:22:04|0.12118
22:22:05|0.12118
22:22:06|0.12118
22:22:06|0.12118
22:22:07|0.12117
22:22:08|0.12121
22:22:08|0.12121
22:22:09|0.12124
22:22:10|0.12124
22:22:11|0.12129
22:22:11|0.12129
22:22:12|0.12129
22:22:13|0.12129
22:22:13|0.12129
22:22:14|0.12129
22:22:14|0.12129
22:22:15|0.12129
22:22:16|0.12129
22:22:16|0.12129
22:22:17|0.12129
22:22:17|0.12129
22:22:18|0.12129
22:22:19|0.12129
22:22:19|0.12129
22:22:20|0.12129
22:22:21|0.12129
22:22:21|0.12133
22:22:22|0.12133
22:22:23|0.12133
22:22:24|0.12133
22:22:24|0.12133
22:22:25|0.12133
22:22:25|0.12131
22:22:26|0.12131
22:22:27|0.12131
22:22:28|0.12131
22:22:29|0.12131
22:22:30|0.12131
22:22:30|0.12131
22:22:31|0.12131
22:22:32|0.12131
22:22:32|0.12131
22:22:32|0.12137
22:22:33|0.12137
22:22:33|0.12137
22:22:34|0.12137
22:22:35|0.1217
22:22:35|0.12162
22:22:36|0.12161
22:22:36|0.12161
22:22:37|0.12158
22:22:38|0.12158
22:22:38|0.12154
22:22:39|0.12156
22:22:40|0.12156
22:22:41|0.12156
22:22:41|0.12156
22:22:42|0.12156
22:22:42|0.12152
22:22:43|0.12152
22:22:43|0.12152
22:22:44|0.12152
22:22:44|0.12155
22:22:45|0.12155
22:22:45|0.12155
22:22:46|0.12155
22:22:47|0.12115
22:22:48|0.12115
22:22:48|0.12115
22:22:50|0.12115
22:22:50|0.12115
22:22:51|0.12115
22:22:52|0.12115
22:22:53|0.12126
22:22:54|0.12122
22:22:55|0.12122
22:22:56|0.12122
22:22:57|0.12134
22:22:58|0.12134
22:22:58|0.12134
22:22:59|0.12134
22:23:00|0.12134
22:23:01|0.12144
22:23:02|0.12144
22:23:03|0.12144
22:23:03|0.12144
22:23:04|0.12144
22:23:06|0.12147
22:23:06|0.12147
22:23:07|0.12147
22:23:08|0.12156
22:23:09|0.12123
22:23:10|0.12123
22:23:11|0.12123
22:23:12|0.12123
22:23:13|0.12123
22:23:13|0.12123
22:23:14|0.12123
22:23:14|0.12123
22:23:15|0.12141
22:23:15|0.12141
22:23:16|0.12141
22:23:17|0.12141
22:23:17|0.12141
22:23:18|0.12141
22:23:18|0.12141
22:23:19|0.12171
22:23:19|0.12171
22:23:20|0.12171
22:23:21|0.12171
22:23:21|0.12171
22:23:22|0.12171
22:23:23|0.12171
22:23:23|0.12171
22:23:23|0.12171
22:23:24|0.12171
22:23:24|0.12171
22:23:25|0.12171
22:23:25|0.12171
22:23:25|0.12171
22:23:26|0.12171
22:23:27|0.12158
22:23:27|0.12158
22:23:28|0.12158
22:23:29|0.12158
22:23:30|0.12158
22:23:31|0.12126
22:23:31|0.12126
22:23:32|0.12126
22:23:33|0.12149
22:23:33|0.12149
22:23:34|0.12135
22:23:34|0.12135
22:23:35|0.12135
22:23:35|0.12146
22:23:35|0.12146
22:23:36|0.12146
22:23:36|0.1214
22:23:36|0.1214
22:23:37|0.1214
22:23:38|0.1214
22:23:38|0.1214
22:23:39|0.1214
22:23:40|0.12144
22:23:40|0.12144
22:23:41|0.12144
22:23:41|0.12123
22:23:42|0.12123
22:23:43|0.12136
22:23:43|0.12136
22:23:43|0.12136
22:23:44|0.12136
22:23:44|0.12136
22:23:44|0.12136
22:23:45|0.12132
22:23:45|0.12132
22:23:46|0.12132
22:23:46|0.12132
22:23:46|0.12132
22:23:47|0.12132
22:23:47|0.12134
22:23:48|0.12134
22:23:48|0.12134
22:23:48|0.12134
22:23:50|0.12105
22:23:50|0.12105
22:23:51|0.12105
22:23:53|0.12105
22:23:54|0.12132
22:23:56|0.12129
22:23:56|0.12129
22:23:56|0.12129
22:23:57|0.12129
22:23:57|0.12129
22:23:58|0.12129
22:23:59|0.121
22:23:59|0.121
22:24:00|0.121
22:24:01|0.121
22:24:01|0.12083
22:24:03|0.12066
22:24:04|0.12101
22:24:04|0.12101
22:24:05|0.12101
22:24:06|0.12101
22:24:06|0.12091
22:24:07|0.12091
22:24:09|0.12091
22:24:10|0.12066
22:24:11|0.12066
22:24:12|0.12066
22:24:12|0.12066
22:24:12|0.12066
22:24:13|0.12066
22:24:14|0.12066
22:24:14|0.12066
22:24:15|0.12069
22:24:16|0.12069
22:24:16|0.12104
22:24:17|0.12104
22:24:18|0.12104
22:24:18|0.12104
22:24:20|0.12103
22:24:22|0.12103
22:24:22|0.12071
22:24:23|0.12071
22:24:23|0.12071
22:24:24|0.12071
22:24:24|0.12071
22:24:25|0.12071
22:24:26|0.12071
22:24:26|0.12071
22:24:27|0.12113
22:24:28|0.12125
22:24:29|0.12125
22:24:29|0.12125
22:24:29|0.12125
22:24:30|0.12091
22:24:31|0.12121
22:24:31|0.12121
22:24:31|0.12121
22:24:32|0.12121
22:24:33|0.12121
22:24:33|0.12096
22:24:33|0.12096
22:24:34|0.12096
22:24:35|0.12122
22:24:36|0.12122
22:24:36|0.12119
22:24:37|0.12119
22:24:38|0.12119
22:24:38|0.12119
22:24:39|0.12119
22:24:39|0.12131
22:24:40|0.12131
22:24:40|0.12113
22:24:41|0.12113
22:24:42|0.12113
22:24:43|0.12113
22:24:44|0.12133
22:24:44|0.12125
22:24:45|0.12125
22:24:45|0.12125
22:24:46|0.12131
22:24:47|0.12131
22:24:47|0.12131
22:24:47|0.12131
22:24:48|0.12131
22:24:50|0.12131
22:24:51|0.12127
22:24:52|0.12127
22:24:54|0.12132
22:24:55|0.12131
22:24:55|0.12131
22:24:56|0.12131
22:24:56|0.12131
22:24:57|0.12123
22:24:59|0.12124
22:24:59|0.12124
22:24:59|0.12124
22:25:00|0.12124
22:25:00|0.12124
22:25:01|0.12124
22:25:03|0.12124
22:25:04|0.12124
22:25:04|0.12124
22:25:05|0.12098
22:25:06|0.12098
22:25:06|0.12098
22:25:08|0.12097
22:25:09|0.12097
22:25:09|0.12097
22:25:10|0.12097
22:25:11|0.12095
22:25:11|0.12095
22:25:12|0.12095
22:25:13|0.12095
22:25:13|0.1211
22:25:14|0.1211
22:25:14|0.1211
22:25:14|0.1211
22:25:15|0.1211
22:25:16|0.1211
22:25:16|0.1211
22:25:16|0.1211
22:25:17|0.1211
22:25:17|0.12098
22:25:17|0.12098
22:25:18|0.12098
22:25:19|0.12098
22:25:19|0.12098
22:25:20|0.12098
22:25:21|0.12098
22:25:21|0.12123
22:25:21|0.12123
22:25:22|0.12123
22:25:22|0.12123
22:25:24|0.12123
22:25:25|0.12118
22:25:26|0.12118
22:25:26|0.12118
22:25:27|0.12099
22:25:28|0.12099
22:25:29|0.12134
22:25:29|0.12134
22:25:30|0.12134
22:25:30|0.12134
22:25:30|0.12134
22:25:31|0.12134
22:25:31|0.12134
22:25:32|0.12134
22:25:32|0.1213
22:25:33|0.1213
22:25:33|0.1213
22:25:35|0.1213
22:25:36|0.1215
22:25:38|0.12146
22:25:38|0.12146
22:25:38|0.12146
22:25:39|0.12146
22:25:40|0.12146
22:25:40|0.12133
22:25:40|0.12133
22:25:41|0.12133
22:25:41|0.12133
22:25:42|0.12133
22:25:43|0.1215
22:25:44|0.1215
22:25:44|0.1215
22:25:45|0.1215
22:25:45|0.12161
22:25:45|0.12142
22:25:46|0.12142
22:25:46|0.12142
22:25:47|0.12142
22:25:47|0.12142
22:25:48|0.12157
22:25:48|0.12157
22:25:49|0.12157
22:25:49|0.12157
22:25:49|0.12157
22:25:50|0.12157
22:25:50|0.12157
22:25:51|0.12157
22:25:52|0.12157
22:25:54|0.1213
22:25:54|0.12156
22:25:55|0.12156
22:25:55|0.12156
22:25:56|0.12156
22:25:57|0.12156
22:25:57|0.12156
22:25:58|0.12156
22:26:00|0.12155
22:26:01|0.1213
22:26:01|0.12129
22:26:03|0.12129
22:26:04|0.12106
22:26:04|0.12106
22:26:04|0.12106
22:26:05|0.12106
22:26:06|0.12096
22:26:06|0.12096
22:26:06|0.12096
22:26:07|0.12096
22:26:07|0.12096
22:26:08|0.12096
22:26:08|0.12096
22:26:09|0.12096
22:26:09|0.12096
22:26:09|0.12096
22:26:10|0.12096
22:26:10|0.12096
22:26:11|0.12096
22:26:12|0.12111
22:26:13|0.12111
22:26:13|0.12111
22:26:14|0.12111
22:26:15|0.1209
22:26:15|0.1209
22:26:16|0.1209
22:26:17|0.1209
22:26:17|0.1209
22:26:18|0.12091
22:26:19|0.12091
22:26:20|0.12114
22:26:20|0.12114
22:26:21|0.12114
22:26:22|0.12114
22:26:22|0.12118
22:26:22|0.12118
22:26:23|0.12118
22:26:24|0.12118
22:26:25|0.12118
22:26:25|0.12118
22:26:25|0.12118
22:26:26|0.12118
22:26:26|0.121
22:26:27|0.121
22:26:27|0.121
22:26:28|0.12129
22:26:29|0.12129
22:26:29|0.12129
22:26:29|0.12129
22:26:30|0.12129
22:26:32|0.12118
22:26:32|0.12118
22:26:33|0.12118
22:26:34|0.12118
22:26:34|0.12127
22:26:34|0.12127
22:26:35|0.12127
22:26:36|0.12127
22:26:36|0.12127
22:26:36|0.12127
22:26:37|0.12127
22:26:37|0.12127
22:26:38|0.12127
22:26:38|0.12127
22:26:39|0.12127
22:26:39|0.12127
22:26:40|0.12127
22:26:40|0.12127
22:26:41|0.12131
22:26:41|0.12131
22:26:42|0.12131
22:26:42|0.12131
22:26:43|0.12131
22:26:44|0.12132
22:26:45|0.12132
22:26:45|0.1213
22:26:46|0.1213
22:26:46|0.1213
22:26:47|0.1213
22:26:47|0.1213
22:26:47|0.1213
22:26:48|0.1213
22:26:49|0.1213
22:26:49|0.1213
22:26:50|0.1213
22:26:50|0.1213
22:26:50|0.1213
22:26:51|0.1213
22:26:51|0.1213
22:26:52|0.1213
22:26:53|0.12132
22:26:55|0.12132
22:26:56|0.12129
22:26:58|0.12129
22:26:58|0.12129
22:27:00|0.12129
22:27:02|0.12128
22:27:02|0.12128
22:27:03|0.12128
22:27:03|0.12128
22:27:04|0.12128
22:27:05|0.12128
22:27:06|0.12128
22:27:06|0.12128
22:27:07|0.12128
22:27:08|0.12128
22:27:08|0.12128
22:27:10|0.12128
22:27:11|0.12128
22:27:11|0.12128
22:27:12|0.12128
22:27:13|0.12128
22:27:13|0.12128
22:27:14|0.12128
22:27:15|0.12128
22:27:15|0.12128
22:27:15|0.12128
22:27:16|0.12128
22:27:16|0.12128
22:27:17|0.12128
22:27:17|0.12128
22:27:18|0.12128
22:27:18|0.12128
22:27:19|0.12128
22:27:20|0.12128
22:27:20|0.12128
22:27:21|0.12128
22:27:21|0.12125
22:27:22|0.12125
22:27:23|0.12125
22:27:23|0.12125
22:27:23|0.12125
22:27:24|0.12125
22:27:24|0.12125
22:27:25|0.12125
22:27:25|0.12125
22:27:25|0.12125
22:27:26|0.12125
22:27:27|0.12125
22:27:27|0.12125
22:27:27|0.12125
22:27:28|0.12125
22:27:29|0.12125
22:27:29|0.12125
22:27:30|0.12125
22:27:30|0.12125
22:27:31|0.12125
22:27:32|0.12125
22:27:32|0.12125
22:27:33|0.12125
22:27:34|0.12125
22:27:35|0.12087
22:27:35|0.12087
22:27:36|0.12087
22:27:36|0.12074
22:27:37|0.12074
22:27:38|0.12074
22:27:38|0.12074
22:27:38|0.12074
22:27:39|0.12074
22:27:39|0.12074
22:27:39|0.12074
22:27:41|0.12074
22:27:42|0.1209
22:27:42|0.1209
22:27:43|0.12091
22:27:43|0.12091
22:27:44|0.12091
22:27:45|0.12091
22:27:45|0.12091
22:27:47|0.12091
22:27:47|0.12091
22:27:47|0.12091
22:27:48|0.12091
22:27:48|0.12091
22:27:50|0.12091
22:27:50|0.12091
22:27:51|0.12091
22:27:52|0.12091
22:27:52|0.12091
22:27:53|0.12129
22:27:54|0.12129
22:27:55|0.12129
22:27:57|0.12129
22:27:58|0.12129
22:28:00|0.12129
22:28:00|0.12129
22:28:01|0.12129
22:28:01|0.12129
22:28:03|0.12129
22:28:03|0.12117
22:28:04|0.12117
22:28:06|0.12116
22:28:07|0.12098
22:28:07|0.12098
22:28:08|0.12098
22:28:09|0.12098
22:28:11|0.12098
22:28:12|0.12098
22:28:13|0.12098
22:28:14|0.12098
22:28:15|0.12098
22:28:15|0.12098
22:28:16|0.12098
22:28:16|0.12106
22:28:17|0.12106
22:28:18|0.12106
22:28:18|0.12106
22:28:20|0.12106
22:28:20|0.12106
22:28:21|0.12106
22:28:22|0.12106
22:28:23|0.12106
22:28:24|0.12098
22:28:25|0.12098
22:28:26|0.12098
22:28:26|0.12093
22:28:28|0.12093
22:28:29|0.12106
22:28:30|0.12106
22:28:31|0.12106
22:28:32|0.12088
22:28:32|0.12088
22:28:33|0.12088
22:28:33|0.12088
22:28:34|0.12088
22:28:34|0.12088
22:28:35|0.12075
22:28:36|0.12075
22:28:36|0.12075
22:28:37|0.12075
22:28:38|0.12075
22:28:38|0.12099
22:28:39|0.12099
22:28:40|0.12099
22:28:41|0.12099
22:28:42|0.12099
22:28:42|0.12099
22:28:44|0.12099
22:28:44|0.12073
22:28:45|0.12073
22:28:47|0.12096
22:28:49|0.12098
22:28:50|0.12097
22:28:50|0.12099
22:28:51|0.12099
22:28:52|0.12099
22:28:54|0.12079
22:28:54|0.12079
22:28:56|0.12079
22:28:57|0.12071
22:28:57|0.12071
22:28:58|0.12071
22:28:59|0.12071
22:29:00|0.12071
22:29:00|0.12071
22:29:01|0.12079
22:29:02|0.12079
22:29:03|0.12079
22:29:04|0.12079
22:29:04|0.12079
22:29:05|0.12079
22:29:05|0.12079
22:29:06|0.12079
22:29:07|0.12079
22:29:08|0.12079
22:29:08|0.12079
22:29:09|0.12076
22:29:10|0.12076
22:29:11|0.12076
22:29:11|0.12076
22:29:11|0.12076
22:29:12|0.12076
22:29:13|0.12104
22:29:14|0.12104
22:29:14|0.12106
22:29:15|0.12078
22:29:16|0.12078
22:29:17|0.12102
22:29:18|0.12102
22:29:18|0.121
22:29:19|0.121
22:29:21|0.121
22:29:21|0.121
22:29:22|0.121
22:29:23|0.121
22:29:24|0.121
22:29:24|0.121
22:29:25|0.121
22:29:26|0.121
22:29:27|0.12076
22:29:27|0.12076
22:29:28|0.12063
22:29:29|0.12062
22:29:30|0.12062
22:29:30|0.12057
22:29:31|0.12051
22:29:31|0.12051
22:29:32|0.12043
22:29:33|0.12033
22:29:34|0.12055
22:29:34|0.12055
22:29:35|0.12055
22:29:36|0.12057
22:29:37|0.12057
22:29:38|0.1205
22:29:39|0.12026
22:29:40|0.12026
22:29:40|0.1205
22:29:41|0.12044
22:29:42|0.12044
22:29:43|0.12044
22:29:44|0.12044
22:29:44|0.12044
22:29:45|0.12044
22:29:46|0.12044
22:29:48|0.12044
22:29:49|0.12048
22:29:51|0.12048
22:29:52|0.12048
22:29:52|0.12036
22:29:53|0.12036
22:29:55|0.12036
22:29:56|0.12036
22:29:57|0.12014
22:29:58|0.12044
22:29:59|0.12044
22:29:59|0.12044
22:30:00|0.12053
22:30:00|0.12026
22:30:02|0.12026
22:30:03|0.12026
22:30:04|0.12026
22:30:05|0.12026
22:30:06|0.12026
22:30:07|0.12026
22:30:08|0.12026
22:30:09|0.12026
22:30:09|0.12026
22:30:10|0.12026
22:30:10|0.12026
22:30:11|0.12031
22:30:12|0.12026
22:30:12|0.12026
22:30:13|0.12003
22:30:14|0.12041
22:30:15|0.12041
22:30:15|0.12041
22:30:16|0.12041
22:30:16|0.12041
22:30:17|0.12041
22:30:18|0.12041
22:30:19|0.12041
22:30:20|0.12003
22:30:20|0.12024
22:30:21|0.12024
22:30:22|0.12024
22:30:22|0.12024
22:30:23|0.12024
22:30:24|0.12024
22:30:25|0.12024
22:30:26|0.12024
22:30:26|0.11988
22:30:27|0.11957
22:30:27|0.11981
22:30:28|0.11955
22:30:29|0.1198
22:30:29|0.11953
22:30:30|0.11953
22:30:30|0.11952
22:30:31|0.11952
22:30:32|0.11975
22:30:32|0.11952
22:30:33|0.11952
22:30:34|0.11952
22:30:34|0.11952
22:30:35|0.11976
22:30:36|0.11976
22:30:36|0.11976
22:30:37|0.11976
22:30:38|0.11976
22:30:39|0.11983
22:30:39|0.12012
22:30:40|0.12012
22:30:40|0.12001
22:30:41|0.12001
22:30:42|0.12001
22:30:43|0.12001
22:30:43|0.12001
22:30:44|0.12015
22:30:45|0.12015
22:30:46|0.12015
22:30:48|0.12009
22:30:49|0.12009
22:30:50|0.12005
22:30:51|0.12005
22:30:52|0.12005
22:30:53|0.11998
22:30:55|0.11998
22:30:56|0.11992
22:30:57|0.11992
22:30:58|0.11991
22:30:58|0.11991
22:30:59|0.11972
22:31:00|0.11993
22:31:01|0.11967
22:31:02|0.11967
22:31:03|0.11967
22:31:04|0.11995
22:31:06|0.11969
22:31:07|0.12
22:31:07|0.12
22:31:09|0.12
22:31:10|0.11972
22:31:11|0.11972
22:31:11|0.11972
22:31:12|0.11999
22:31:12|0.11999
22:31:13|0.11999
22:31:14|0.11999
22:31:15|0.11999
22:31:16|0.11999
22:31:16|0.11999
22:31:16|0.11999
22:31:17|0.11999
22:31:18|0.11981
22:31:19|0.11999
22:31:19|0.1201
22:31:20|0.12012
22:31:21|0.12015
22:31:22|0.12015
22:31:23|0.12027
22:31:24|0.12033
22:31:24|0.12033
22:31:25|0.12033
22:31:25|0.12033
22:31:26|0.12033
22:31:27|0.12033
22:31:27|0.12033
22:31:28|0.12033
22:31:29|0.12033
22:31:30|0.12033
22:31:30|0.12033
22:31:31|0.12028
22:31:32|0.12028
22:31:32|0.11995
22:31:33|0.11995
22:31:33|0.11995
22:31:35|0.12021
22:31:36|0.1202
22:31:37|0.1202
22:31:37|0.1202
22:31:38|0.1202
22:31:39|0.1202
22:31:40|0.1202
22:31:41|0.12024
22:31:42|0.12028
22:31:42|0.12028
22:31:43|0.12031
22:31:44|0.12031
22:31:44|0.12031
22:31:45|0.12031
22:31:45|0.12028
22:31:46|0.12028
22:31:46|0.12028
22:31:47|0.12028
22:31:48|0.12028
22:31:49|0.12028
22:31:50|0.12028
22:31:51|0.12013
22:31:52|0.12028
22:31:53|0.12028
22:31:54|0.12029
22:31:55|0.1201
22:31:56|0.1201
22:31:57|0.11995
22:31:57|0.12019
22:31:59|0.12019
22:31:59|0.12019
22:32:00|0.12019
22:32:01|0.12019
22:32:02|0.12019
22:32:04|0.12018
22:32:05|0.12018
22:32:06|0.12017
22:32:07|0.12017
22:32:08|0.12017
22:32:08|0.11977
22:32:09|0.12002
22:32:10|0.12002
22:32:11|0.12
22:32:13|0.12
22:32:13|0.12
22:32:14|0.12
22:32:15|0.11979
22:32:16|0.11976
22:32:17|0.11969
22:32:18|0.11991
22:32:19|0.11991
22:32:20|0.11991
22:32:20|0.11984
22:32:21|0.11984
22:32:21|0.11984
22:32:22|0.11981
22:32:23|0.11985
22:32:24|0.11985
22:32:25|0.11985
22:32:26|0.11985
22:32:26|0.11985
22:32:27|0.11966
22:32:28|0.11966
22:32:29|0.11966
22:32:29|0.11984
22:32:29|0.11984
22:32:30|0.11984
22:32:31|0.11984
22:32:31|0.11984
22:32:31|0.11977
22:32:32|0.11977
22:32:33|0.11977
22:32:33|0.11977
22:32:33|0.11957
22:32:34|0.11951
22:32:35|0.11944
22:32:35|0.11942
22:32:37|0.11925
22:32:39|0.11919
22:32:39|0.11905
22:32:40|0.119
22:32:40|0.119
22:32:41|0.11938
22:32:41|0.11938
22:32:42|0.11938
22:32:42|0.11938
22:32:43|0.11938
22:32:43|0.11938
22:32:43|0.1194
22:32:44|0.11944
22:32:44|0.11964
22:32:45|0.11964
22:32:46|0.11964
22:32:46|0.11941
22:32:47|0.11941
22:32:47|0.11941
22:32:48|0.11941
22:32:48|0.11941
22:32:48|0.11941
22:32:49|0.11917
22:32:50|0.11917
22:32:50|0.11918
22:32:51|0.11918
22:32:51|0.11918
22:32:52|0.11918
22:32:52|0.11918
22:32:52|0.11918
22:32:53|0.11933
22:32:53|0.11933
22:32:54|0.11933
22:32:54|0.11933
22:32:55|0.11919
22:32:55|0.11899
22:32:55|0.11899
22:32:56|0.11899
22:32:56|0.11899
22:32:57|0.11899
22:32:57|0.11899
22:32:58|0.11897
22:32:58|0.11897
22:32:59|0.11897
22:33:00|0.11897
22:33:01|0.11897
22:33:03|0.11897
22:33:03|0.11897
22:33:05|0.11897
22:33:06|0.1193
22:33:06|0.119
22:33:07|0.119
22:33:08|0.11892
22:33:09|0.11892
22:33:10|0.11892
22:33:11|0.11892
22:33:11|0.11892
22:33:12|0.11892
22:33:13|0.11892
22:33:13|0.11892
22:33:14|0.11892
22:33:15|0.11929
22:33:15|0.11897
22:33:16|0.11932
22:33:17|0.11932
22:33:18|0.11932
22:33:18|0.11932
22:33:19|0.11932
22:33:19|0.11899
22:33:20|0.11899
22:33:20|0.11899
22:33:21|0.11899
22:33:22|0.11933
22:33:22|0.11933
22:33:23|0.11933
22:33:24|0.11933
22:33:24|0.11933
22:33:26|0.11905
22:33:27|0.11932
22:33:27|0.11932
22:33:28|0.11907
22:33:28|0.11905
22:33:29|0.11905
22:33:29|0.11905
22:33:30|0.11905
22:33:31|0.11904
22:33:31|0.11905
22:33:32|0.11905
22:33:32|0.11905
22:33:33|0.11923
22:33:34|0.11923
22:33:35|0.11911
22:33:35|0.11911
22:33:36|0.11911
22:33:37|0.11911
22:33:38|0.11921
22:33:38|0.11921
22:33:40|0.1192
22:33:41|0.11921
22:33:41|0.11921
22:33:42|0.11923
22:33:42|0.11923
22:33:43|0.11923
22:33:43|0.11923
22:33:43|0.11923
22:33:44|0.11923
22:33:44|0.11923
22:33:45|0.11922
22:33:45|0.1193
22:33:46|0.1193
22:33:46|0.1193
22:33:46|0.1193
22:33:47|0.1193
22:33:47|0.1193
22:33:49|0.1193
22:33:49|0.11923
22:33:50|0.11912
22:33:51|0.11921
22:33:51|0.11921
22:33:52|0.11921
22:33:52|0.11921
22:33:53|0.11921
22:33:53|0.11921
22:33:54|0.11921
22:33:54|0.11921
22:33:55|0.11921
22:33:55|0.11921
22:33:56|0.11921
22:33:56|0.11921
22:33:57|0.11898
22:33:57|0.11898
22:33:57|0.11898
22:33:58|0.11898
22:33:58|0.11896
22:34:00|0.11896
22:34:00|0.11896
22:34:02|0.11911
22:34:02|0.11911
22:34:03|0.11911
22:34:04|0.11881
22:34:06|0.1188
22:34:07|0.11878
22:34:08|0.11878
22:34:09|0.11878
22:34:10|0.1189
22:34:11|0.11906
22:34:11|0.11879
22:34:12|0.11879
22:34:13|0.11874
22:34:14|0.11874
22:34:15|0.11905
22:34:16|0.11905
22:34:16|0.11905
22:34:17|0.11905
22:34:18|0.11905
22:34:18|0.11905
22:34:20|0.11905
22:34:20|0.11905
22:34:20|0.11905
22:34:21|0.11905
22:34:22|0.11905
22:34:22|0.11905
22:34:22|0.11905
22:34:23|0.1188
22:34:24|0.11876
22:34:24|0.11871
22:34:25|0.11863
22:34:25|0.11889
22:34:25|0.11861
22:34:26|0.11877
22:34:26|0.11877
22:34:27|0.11877
22:34:28|0.11894
22:34:29|0.11894
22:34:29|0.11865
22:34:30|0.11865
22:34:31|0.11865
22:34:32|0.11865
22:34:33|0.11895
22:34:33|0.11895
22:34:35|0.11897
22:34:35|0.1191
22:34:36|0.1187
22:34:36|0.1187
22:34:36|0.11907
22:34:37|0.1187
22:34:38|0.11905
22:34:39|0.11905
22:34:40|0.11905
22:34:40|0.1186
22:34:41|0.1186
22:34:42|0.1186
22:34:42|0.1186
22:34:43|0.11893
22:34:44|0.11893
22:34:45|0.11893
22:34:46|0.11893
22:34:46|0.11891
22:34:47|0.11891
22:34:48|0.11891
22:34:48|0.11892
22:34:49|0.11892
22:34:50|0.11892
22:34:51|0.11892
22:34:52|0.11894
22:34:53|0.11894
22:34:54|0.11895
22:34:55|0.11895
22:34:56|0.11895
22:34:57|0.11895
22:34:58|0.11876
22:35:00|0.11876
22:35:00|0.11898
22:35:01|0.11898
22:35:02|0.11891
22:35:03|0.11862
22:35:04|0.11859
22:35:04|0.11859
22:35:06|0.11859
22:35:07|0.11847
22:35:07|0.11875
22:35:08|0.11875
22:35:09|0.11875
22:35:09|0.11875
22:35:10|0.11894
22:35:11|0.11894
22:35:11|0.11894
22:35:12|0.11894
22:35:12|0.11894
22:35:13|0.11866
22:35:14|0.11866
22:35:15|0.11866
22:35:15|0.11875
22:35:16|0.119
22:35:17|0.119
22:35:18|0.119
22:35:18|0.119
22:35:19|0.119
22:35:19|0.119
22:35:21|0.11898
22:35:22|0.11867
22:35:23|0.11898
22:35:23|0.11898
22:35:24|0.11898
22:35:25|0.11895
22:35:25|0.11895
22:35:26|0.11895
22:35:27|0.11895
22:35:28|0.11895
22:35:29|0.11895
22:35:29|0.11895
22:35:30|0.11895
22:35:31|0.11895
22:35:31|0.11895
22:35:32|0.11895
22:35:33|0.11895
22:35:34|0.11895
22:35:34|0.11895
22:35:35|0.11895
22:35:36|0.11895
22:35:36|0.11895
22:35:38|0.11874
22:35:39|0.11874
22:35:39|0.11897
22:35:40|0.11897
22:35:40|0.11869
22:35:41|0.11869
22:35:42|0.11869
22:35:43|0.11869
22:35:43|0.11891
22:35:44|0.11891
22:35:45|0.11884
22:35:46|0.11885
22:35:47|0.11885
22:35:47|0.11885
22:35:48|0.11886
22:35:49|0.11886
22:35:49|0.11886
22:35:50|0.11886
22:35:51|0.11886
22:35:52|0.11886
22:35:53|0.11884
22:35:55|0.11884
22:35:56|0.11884
22:35:57|0.11885
22:35:58|0.11885
22:35:59|0.11885
22:36:00|0.11885
22:36:01|0.11884
22:36:01|0.11884
22:36:02|0.11884
22:36:03|0.11884
22:36:05|0.11884
22:36:05|0.11884
22:36:06|0.11885
22:36:08|0.11885
22:36:09|0.11889
22:36:10|0.11889
22:36:11|0.11889
22:36:12|0.11889
22:36:13|0.11889
22:36:14|0.11889
22:36:15|0.11867
22:36:16|0.11867
22:36:16|0.11896
22:36:17|0.11896
22:36:18|0.11898
22:36:19|0.11898
22:36:20|0.119
22:36:20|0.11905
22:36:21|0.11911
22:36:22|0.11911
22:36:23|0.11911
22:36:24|0.11911
22:36:24|0.11911
22:36:25|0.11911
22:36:25|0.1193
22:36:26|0.11933
22:36:27|0.11933
22:36:28|0.11933
22:36:28|0.11933
22:36:29|0.1194
22:36:30|0.1194
22:36:31|0.1193
22:36:31|0.11953
22:36:32|0.11911
22:36:33|0.11939
22:36:33|0.11951
22:36:34|0.11951
22:36:35|0.11951
22:36:35|0.11951
22:36:36|0.11951
22:36:37|0.11951
22:36:38|0.11951
22:36:39|0.11951
22:36:39|0.11951
22:36:40|0.11951
22:36:41|0.1194
22:36:42|0.1194
22:36:44|0.11938
22:36:44|0.11938
22:36:45|0.11938
22:36:45|0.11938
22:36:46|0.11938
22:36:47|0.11938
22:36:48|0.11938
22:36:49|0.11938
22:36:49|0.1187
22:36:50|0.1187
22:36:50|0.1187
22:36:51|0.11906
22:36:52|0.11906
22:36:53|0.11906
22:36:53|0.11906
22:36:55|0.11903
22:36:56|0.11903
22:36:57|0.11858
22:36:57|0.11858
22:36:58|0.11858
22:36:59|0.11858
22:37:00|0.11858
22:37:01|0.11887
22:37:02|0.11854
22:37:03|0.11859
22:37:04|0.11835
22:37:05|0.11835
22:37:06|0.11821
22:37:07|0.11819
22:37:07|0.11813
22:37:08|0.118
22:37:09|0.118
22:37:10|0.11883
22:37:11|0.11856
22:37:12|0.11856
22:37:12|0.11856
22:37:13|0.11854
22:37:14|0.11881
22:37:15|0.11881
22:37:16|0.11881
22:37:17|0.1188
22:37:18|0.1186
22:37:19|0.11861
22:37:20|0.11861
22:37:20|0.11861
22:37:21|0.11861
22:37:22|0.1186
22:37:24|0.11846
22:37:25|0.11881
22:37:26|0.11835
22:37:26|0.11835
22:37:27|0.11835
22:37:28|0.11895
22:37:29|0.1185
22:37:29|0.1185
22:37:30|0.1185
22:37:31|0.11891
22:37:31|0.11891
22:37:32|0.11891
22:37:33|0.11889
22:37:33|0.11892
22:37:34|0.11902
22:37:35|0.11903
22:37:35|0.11903
22:37:36|0.1191
22:37:37|0.1191
22:37:38|0.1191
22:37:38|0.1191
22:37:39|0.1191
22:37:40|0.11909
22:37:41|0.11909
22:37:42|0.11914
22:37:43|0.11924
22:37:43|0.11924
22:37:44|0.11924
22:37:45|0.11924
22:37:47|0.11924
22:37:48|0.11936
22:37:48|0.11936
22:37:49|0.11936
22:37:49|0.11936
22:37:50|0.11936
22:37:51|0.11936
22:37:53|0.11901
22:37:53|0.11901
22:37:55|0.11934
22:37:56|0.11934
22:37:57|0.11934
22:37:59|0.11934
22:38:00|0.11933
22:38:00|0.11891
22:38:02|0.11901
22:38:03|0.11881
22:38:03|0.11872
22:38:04|0.11872
22:38:05|0.11872
22:38:06|0.11872
22:38:08|0.11872
22:38:08|0.11872
22:38:09|0.11872
22:38:10|0.11872
22:38:11|0.11872
22:38:11|0.11904
22:38:12|0.11859
22:38:13|0.11859
22:38:14|0.11897
22:38:14|0.11897
22:38:15|0.11897
22:38:16|0.11897
22:38:17|0.11897
22:38:18|0.11859
22:38:18|0.11868
22:38:19|0.11835
22:38:21|0.11838
22:38:21|0.11838
22:38:22|0.11871
22:38:23|0.11871
22:38:24|0.11871
22:38:25|0.11871
22:38:25|0.11871
22:38:26|0.11889
22:38:27|0.11889
22:38:27|0.11889
22:38:28|0.11889
22:38:28|0.11889
22:38:29|0.11889
22:38:30|0.11889
22:38:31|0.11892
22:38:32|0.11892
22:38:33|0.11902
22:38:34|0.11868
22:38:35|0.11868
22:38:36|0.11868
22:38:36|0.11871
22:38:37|0.11871
22:38:38|0.11901
22:38:38|0.11901
22:38:39|0.11901
22:38:40|0.11901
22:38:41|0.11901
22:38:41|0.11896
22:38:42|0.11896
22:38:43|0.11896
22:38:44|0.11896
22:38:44|0.11896
22:38:45|0.11897
22:38:46|0.11897
22:38:47|0.11897
22:38:47|0.11897
22:38:48|0.11897
22:38:49|0.11897
22:38:49|0.11897
22:38:50|0.11897
22:38:51|0.11897
22:38:51|0.11897
22:38:52|0.11897
22:38:52|0.11897
22:38:53|0.11897
22:38:54|0.1187
22:38:55|0.1187
22:38:57|0.11902
22:38:57|0.11902
22:38:59|0.11902
22:38:59|0.11902
22:39:00|0.11917
22:39:02|0.11902
22:39:02|0.1191
22:39:03|0.1191
22:39:05|0.1191
22:39:06|0.11876
22:39:07|0.11878
22:39:08|0.1191
22:39:09|0.1191
22:39:10|0.1191
22:39:10|0.1191
22:39:12|0.11907
22:39:13|0.11907
22:39:14|0.11907
22:39:14|0.11907
22:39:16|0.11907
22:39:17|0.11907
22:39:17|0.11907
22:39:18|0.11907
22:39:19|0.11866
22:39:20|0.11906
22:39:20|0.11906
22:39:21|0.11906
22:39:22|0.11856
22:39:23|0.11875
22:39:24|0.11875
22:39:24|0.11875
22:39:25|0.11875
22:39:26|0.11875
22:39:28|0.11875
22:39:28|0.11875
22:39:29|0.11875
22:39:30|0.11875
22:39:30|0.11876
22:39:31|0.11876
22:39:32|0.11883
22:39:33|0.11883
22:39:34|0.11883
22:39:35|0.11884
22:39:36|0.11884
22:39:37|0.11884
22:39:37|0.11884
22:39:38|0.11884
22:39:39|0.11884
22:39:39|0.11873
22:39:40|0.11873
22:39:41|0.11873
22:39:41|0.11872
22:39:42|0.11872
22:39:43|0.11872
22:39:44|0.11851
22:39:44|0.11851
22:39:45|0.11851
22:39:46|0.11851
22:39:47|0.11851
22:39:47|0.11851
22:39:48|0.11852
22:39:48|0.1184
22:39:49|0.1184
22:39:50|0.1182
22:39:50|0.11818
22:39:51|0.11813
22:39:52|0.1184
22:39:53|0.11849
22:39:53|0.11849
22:39:53|0.11847
22:39:54|0.11846
22:39:55|0.11844
22:39:56|0.11844
22:39:57|0.11808
22:39:58|0.1184
22:39:59|0.11808
22:40:00|0.11808
22:40:01|0.11808
22:40:02|0.11837
22:40:03|0.11812
22:40:04|0.11839
22:40:05|0.11839
22:40:05|0.11811
22:40:06|0.11838
22:40:07|0.11839
22:40:08|0.11854
22:40:09|0.11854
22:40:10|0.11861
22:40:11|0.11839
22:40:11|0.11839
22:40:12|0.1187
22:40:13|0.1187
22:40:14|0.1187
22:40:15|0.1187
22:40:16|0.11875
22:40:17|0.11875
22:40:18|0.11889
22:40:18|0.11889
22:40:19|0.11888
22:40:19|0.11888
22:40:20|0.11888
22:40:21|0.11888
22:40:21|0.11888
22:40:22|0.11888
22:40:23|0.11889
22:40:23|0.11908
22:40:24|0.1191
22:40:24|0.11914
22:40:25|0.11914
22:40:26|0.11914
22:40:26|0.11914
22:40:27|0.11922
22:40:28|0.11922
22:40:29|0.11922
22:40:29|0.11879
22:40:30|0.11879
22:40:30|0.11879
22:40:31|0.11922
22:40:32|0.11922
22:40:33|0.11919
22:40:34|0.11919
22:40:34|0.11919
22:40:35|0.11919
22:40:36|0.11919
22:40:36|0.11919
22:40:37|0.11919
22:40:37|0.11919
22:40:39|0.11916
22:40:39|0.11916
22:40:40|0.11916
22:40:41|0.11916
22:40:41|0.11916
22:40:42|0.11916
22:40:43|0.11916
22:40:44|0.11863
22:40:44|0.11863
22:40:45|0.11859
22:40:46|0.11872
22:40:46|0.11872
22:40:47|0.11857
22:40:48|0.11857
22:40:48|0.11857
22:40:49|0.11848
22:40:50|0.11848
22:40:50|0.11838
22:40:51|0.11838
22:40:52|0.11838
22:40:53|0.11827
22:40:54|0.11818
22:40:54|0.11846
22:40:55|0.11821
22:40:55|0.11819
22:40:56|0.11813
22:40:56|0.11813
22:40:57|0.11813
22:40:58|0.11813
22:40:59|0.1183
22:41:01|0.11818
22:41:02|0.11828
22:41:03|0.118
22:41:04|0.118
22:41:05|0.118
22:41:06|0.11848
22:41:07|0.11847
22:41:07|0.11865
22:41:08|0.11865
22:41:09|0.11865
22:41:09|0.11865
22:41:11|0.1183
22:41:12|0.1183
22:41:12|0.11865
22:41:13|0.11865
22:41:14|0.11883
22:41:15|0.11901
22:41:15|0.11901
22:41:16|0.11856
22:41:17|0.11856
22:41:18|0.11856
22:41:18|0.119
22:41:19|0.119
22:41:20|0.119
22:41:21|0.119
22:41:21|0.119
22:41:22|0.119
22:41:23|0.119
22:41:23|0.119
22:41:23|0.119
22:41:24|0.119
22:41:25|0.11901
22:41:26|0.11901
22:41:27|0.11901
22:41:28|0.11918
22:41:29|0.119
22:41:29|0.119
22:41:30|0.11918
22:41:31|0.11918
22:41:31|0.11918
22:41:32|0.11918
22:41:33|0.11918
22:41:35|0.11871
22:41:35|0.11908
22:41:36|0.11908
22:41:37|0.11908
22:41:38|0.11908
22:41:38|0.1188
22:41:39|0.1188
22:41:40|0.11901
22:41:40|0.11901
22:41:41|0.11901
22:41:42|0.11866
22:41:42|0.11901
22:41:43|0.11901
22:41:44|0.11901
22:41:44|0.11901
22:41:45|0.11901
22:41:46|0.1189
22:41:47|0.1189
22:41:47|0.1189
22:41:48|0.11867
22:41:49|0.11867
22:41:49|0.11867
22:41:50|0.11867
22:41:50|0.11867
22:41:51|0.11867
22:41:52|0.11867
22:41:52|0.11867
22:41:52|0.11867
22:41:54|0.11897
22:41:54|0.11897
22:41:55|0.11897
22:41:56|0.11897
22:41:57|0.11897
22:41:57|0.11892
22:41:58|0.11892
22:41:59|0.11892
22:42:00|0.11892
22:42:00|0.11892
22:42:01|0.11892
22:42:02|0.11892
22:42:03|0.11892
22:42:03|0.11892
22:42:04|0.11892
22:42:05|0.11888
22:42:06|0.11858
22:42:07|0.11858
22:42:08|0.11851
22:42:09|0.11883
22:42:09|0.11883
22:42:10|0.11883
22:42:11|0.11883
22:42:12|0.11883
22:42:12|0.11883
22:42:13|0.11883
22:42:15|0.11883
22:42:16|0.11883
22:42:16|0.11883
22:42:17|0.11868
22:42:18|0.11868
22:42:19|0.11868
22:42:20|0.11868
22:42:21|0.11882
22:42:21|0.11882
22:42:22|0.11871
22:42:24|0.11849
22:42:25|0.11852
22:42:25|0.11852
22:42:26|0.11852
22:42:27|0.11878
22:42:28|0.11855
22:42:29|0.11855
22:42:30|0.11855
22:42:30|0.11855
22:42:31|0.11855
22:42:32|0.11897
22:42:33|0.11897
22:42:34|0.11897
22:42:35|0.11897
22:42:35|0.11908
22:42:36|0.11908
22:42:37|0.11907
22:42:38|0.11916
22:42:39|0.11916
22:42:40|0.11916
22:42:41|0.11916
22:42:41|0.11916
22:42:42|0.11916
22:42:43|0.11906
22:42:43|0.11906
22:42:44|0.11906
22:42:45|0.11906
22:42:45|0.11906
22:42:46|0.11906
22:42:47|0.11906
22:42:47|0.11879
22:42:48|0.11879
22:42:48|0.11877
22:42:49|0.11855
22:42:50|0.11895
22:42:51|0.11861
22:42:52|0.11861
22:42:52|0.11861
22:42:53|0.11861
22:42:54|0.1188
22:42:55|0.1185
22:42:55|0.1185
22:42:56|0.11854
22:42:57|0.11854
22:42:57|0.11854
22:42:58|0.11854
22:42:58|0.11854
22:42:59|0.11854
22:42:59|0.11854
22:43:01|0.11854
22:43:02|0.11871
22:43:03|0.1184
22:43:03|0.1184
22:43:04|0.1184
22:43:05|0.1184
22:43:06|0.11855
22:43:07|0.11865
22:43:07|0.11824
22:43:08|0.11826
22:43:09|0.11826
22:43:10|0.11826
22:43:11|0.1186
22:43:12|0.11818
22:43:14|0.11809
22:43:15|0.11851
22:43:15|0.11851
22:43:16|0.11851
22:43:17|0.1185
22:43:18|0.1185
22:43:18|0.1181
22:43:19|0.11859
22:43:20|0.11859
22:43:22|0.11859
22:43:22|0.11868
22:43:23|0.11875
22:43:24|0.11882
22:43:25|0.11882
22:43:25|0.11882
22:43:26|0.11882
22:43:27|0.11882
22:43:28|0.11849
22:43:28|0.11885
22:43:29|0.11885
22:43:29|0.11891
22:43:31|0.11891
22:43:32|0.11891
22:43:32|0.11891
22:43:33|0.11891
22:43:33|0.11891
22:43:34|0.11891
22:43:34|0.11899
22:43:35|0.11899
22:43:36|0.11899
22:43:36|0.11899
22:43:37|0.11899
22:43:38|0.119
22:43:39|0.119
22:43:39|0.11908
22:43:40|0.11908
22:43:41|0.11908
22:43:42|0.1191
22:43:42|0.11863
22:43:43|0.11863
22:43:44|0.11863
22:43:44|0.11863
22:43:45|0.11863
22:43:46|0.11863
22:43:47|0.11897
22:43:47|0.11897
22:43:48|0.11897
22:43:49|0.11889
22:43:50|0.11889
22:43:50|0.11859
22:43:51|0.11859
22:43:52|0.11863
22:43:53|0.11863
22:43:53|0.11842
22:43:54|0.11873
22:43:55|0.11872
22:43:55|0.11872
22:43:56|0.11872
22:43:56|0.11872
22:43:57|0.11872
22:43:57|0.11869
22:43:58|0.11869
22:43:58|0.11869
22:43:59|0.11869
22:44:00|0.1184
22:44:01|0.1183
22:44:02|0.11866
22:44:03|0.11866
22:44:04|0.11866
22:44:05|0.11866
22:44:06|0.11841
22:44:07|0.11808
22:44:08|0.11808
22:44:08|0.11808
22:44:09|0.11808
22:44:10|0.11833
22:44:11|0.11833
22:44:12|0.11833
22:44:13|0.11857
22:44:13|0.11857
22:44:14|0.11814
22:44:15|0.11814
22:44:16|0.1182
22:44:17|0.1182
22:44:17|0.1182
22:44:18|0.11833
22:44:19|0.11833
22:44:20|0.11833
22:44:20|0.11807
22:44:20|0.11829
22:44:21|0.11829
22:44:22|0.11829
22:44:22|0.11829
22:44:23|0.11829
22:44:24|0.11793
22:44:25|0.11827
22:44:26|0.11824
22:44:27|0.11824
22:44:28|0.11804
22:44:28|0.11831
22:44:29|0.11831
22:44:30|0.11831
22:44:31|0.11831
22:44:31|0.11831
22:44:32|0.11828
22:44:33|0.11816
22:44:34|0.11816
22:44:35|0.11816
22:44:35|0.11816
22:44:36|0.11819
22:44:37|0.11766
22:44:38|0.11766
22:44:39|0.11766
22:44:40|0.11766
22:44:40|0.11766
22:44:41|0.11766
22:44:42|0.11766
22:44:43|0.11817
22:44:43|0.11817
22:44:44|0.11824
22:44:45|0.11785
22:44:46|0.11785
22:44:46|0.11785
22:44:47|0.11822
22:44:48|0.11824
22:44:49|0.11824
22:44:50|0.11824
22:44:50|0.11822
22:44:50|0.11822
22:44:51|0.11822
22:44:52|0.11822
22:44:53|0.11822
22:44:54|0.11822
22:44:54|0.11822
22:44:55|0.1182
22:44:56|0.1182
22:44:57|0.1182
22:44:58|0.1182
22:44:59|0.1182
22:44:59|0.1182
22:45:00|0.1182
22:45:01|0.1182
22:45:01|0.1182
22:45:03|0.11816
22:45:05|0.1178
22:45:06|0.1178
22:45:07|0.11801
22:45:08|0.11811
22:45:09|0.11811
22:45:10|0.11815
22:45:10|0.11815
22:45:12|0.118
22:45:13|0.118
22:45:14|0.11765
22:45:15|0.11805
22:45:16|0.11804
22:45:17|0.11805
22:45:18|0.11805
22:45:18|0.11808
22:45:19|0.11808
22:45:20|0.11808
22:45:21|0.11804
22:45:21|0.11804
22:45:22|0.11804
22:45:23|0.11804
22:45:24|0.11805
22:45:24|0.1177
22:45:24|0.1177
22:45:25|0.1177
22:45:27|0.11804
22:45:28|0.11771
22:45:28|0.11771
22:45:29|0.11802
22:45:30|0.11802
22:45:31|0.11802
22:45:32|0.11813
22:45:33|0.11771
22:45:34|0.11771
22:45:34|0.11814
22:45:35|0.11814
22:45:36|0.11814
22:45:37|0.11814
22:45:37|0.11814
22:45:38|0.11814
22:45:39|0.11814
22:45:39|0.1182
22:45:40|0.1182
22:45:41|0.1182
22:45:42|0.11811
22:45:42|0.11811
22:45:43|0.11811
22:45:44|0.11813
22:45:44|0.11813
22:45:45|0.11813
22:45:46|0.11813
22:45:46|0.1178
22:45:47|0.1178
22:45:48|0.1178
22:45:49|0.1178
22:45:50|0.1178
22:45:51|0.1178
22:45:52|0.11819
22:45:52|0.1182
22:45:53|0.11822
22:45:54|0.11802
22:45:54|0.11804
22:45:55|0.11822
22:45:56|0.11822
22:45:57|0.11822
22:45:57|0.11822
22:45:58|0.11822
22:45:58|0.11822
22:45:59|0.11822
22:46:00|0.11822
22:46:00|0.11822
22:46:01|0.11822
22:46:01|0.11822
22:46:02|0.11824
22:46:03|0.11824
22:46:04|0.11829
22:46:06|0.11811
22:46:07|0.1183
22:46:09|0.11834
22:46:10|0.1182
22:46:12|0.11857
22:46:12|0.11857
22:46:13|0.11857
22:46:15|0.11857
22:46:16|0.11859
22:46:16|0.11859
22:46:18|0.11859
22:46:19|0.11859
22:46:20|0.11859
22:46:20|0.1186
22:46:21|0.11859
22:46:22|0.1184
22:46:23|0.11823
22:46:24|0.11823
22:46:24|0.11823
22:46:25|0.11823
22:46:26|0.11823
22:46:27|0.11823
22:46:28|0.1185
22:46:28|0.1185
22:46:30|0.11849
22:46:30|0.11797
22:46:31|0.11797
22:46:32|0.11797
22:46:32|0.11797
22:46:33|0.11797
22:46:34|0.11797
22:46:35|0.11797
22:46:36|0.11797
22:46:37|0.11838
22:46:37|0.11838
22:46:38|0.11838
22:46:39|0.11838
22:46:40|0.11838
22:46:41|0.11838
22:46:42|0.11838
22:46:42|0.11817
22:46:43|0.11817
22:46:44|0.11817
22:46:45|0.11817
22:46:45|0.11838
22:46:46|0.11838
22:46:48|0.11838
22:46:48|0.11827
22:46:49|0.11827
22:46:49|0.11835
22:46:50|0.11835
22:46:51|0.11835
22:46:51|0.11811
22:46:52|0.11838
22:46:53|0.11838
22:46:54|0.11838
22:46:55|0.11819
22:46:56|0.11819
22:46:56|0.11819
22:46:57|0.11832
22:46:57|0.11811
22:46:58|0.11811
22:46:58|0.11811
22:46:59|0.11811
22:47:00|0.11835
22:47:00|0.11835
22:47:01|0.11835
22:47:02|0.11833
22:47:02|0.11811
22:47:04|0.11829
22:47:05|0.11829
22:47:06|0.11829
22:47:07|0.11829
22:47:08|0.11835
22:47:09|0.11835
22:47:11|0.11813
22:47:12|0.11838
22:47:13|0.11838
22:47:14|0.11821
22:47:15|0.11821
22:47:16|0.11833
22:47:16|0.11833
22:47:17|0.11833
22:47:18|0.11832
22:47:19|0.11832
22:47:20|0.118
22:47:21|0.11801
22:47:22|0.11801
22:47:23|0.11816
22:47:24|0.11814
22:47:25|0.11814
22:47:25|0.11814
22:47:26|0.11786
22:47:27|0.11813
22:47:28|0.11813
22:47:30|0.11811
22:47:31|0.11811
22:47:32|0.11788
22:47:32|0.11788
22:47:33|0.11788
22:47:34|0.11788
22:47:35|0.11788
22:47:35|0.11806
22:47:36|0.11777
22:47:37|0.11777
22:47:37|0.11809
22:47:38|0.11809
22:47:39|0.11809
22:47:40|0.11806
22:47:40|0.11806
22:47:41|0.11806
22:47:41|0.11806
22:47:42|0.11805
22:47:44|0.11805
22:47:44|0.11805
22:47:45|0.11805
22:47:46|0.118
22:47:47|0.11799
22:47:47|0.11799
22:47:48|0.11774
22:47:48|0.118
22:47:49|0.118
22:47:50|0.118
22:47:51|0.118
22:47:52|0.118
22:47:52|0.118
22:47:53|0.118
22:47:54|0.11804
22:47:54|0.11804
22:47:55|0.11804
22:47:56|0.11784
22:47:56|0.11784
22:47:57|0.11785
22:47:58|0.11803
22:47:58|0.11804
22:47:59|0.11804
22:48:00|0.11804
22:48:00|0.11804
22:48:01|0.11804
22:48:02|0.11804
22:48:03|0.11777
22:48:04|0.11777
22:48:05|0.11777
22:48:06|0.11777
22:48:08|0.11799
22:48:09|0.11799
22:48:09|0.11803
22:48:11|0.11804
22:48:12|0.11782
22:48:12|0.11804
22:48:13|0.11804
22:48:14|0.11804
22:48:15|0.11804
22:48:16|0.11804
22:48:17|0.11804
22:48:18|0.11803
22:48:18|0.11803
22:48:18|0.11803
22:48:19|0.11803
22:48:20|0.11803
22:48:21|0.11803
22:48:22|0.11803
22:48:23|0.11803
22:48:24|0.11803
22:48:25|0.11803
22:48:27|0.11803
22:48:28|0.11803
22:48:28|0.11803
22:48:29|0.11803
22:48:30|0.11803
22:48:30|0.11803
22:48:31|0.11803
22:48:32|0.11803
22:48:32|0.11803
22:48:33|0.11803
22:48:34|0.11803
22:48:35|0.11803
22:48:35|0.11801
22:48:36|0.11777
22:48:37|0.11777
22:48:37|0.11777
22:48:38|0.11777
22:48:39|0.11777
22:48:40|0.11777
22:48:40|0.11777
22:48:41|0.11801
22:48:41|0.1178
22:48:42|0.11778
22:48:43|0.11778
22:48:44|0.11778
22:48:44|0.118
22:48:45|0.118
22:48:46|0.118
22:48:47|0.11803
22:48:48|0.11803
22:48:48|0.11778
22:48:49|0.11778
22:48:50|0.11803
22:48:51|0.11803
22:48:51|0.11803
22:48:52|0.11803
22:48:53|0.11803
22:48:54|0.11803
22:48:55|0.11803
22:48:55|0.11803
22:48:56|0.11802
22:48:56|0.11802
22:48:57|0.11802
22:48:58|0.11778
22:48:59|0.11778
22:49:00|0.11778
22:49:00|0.11778
22:49:01|0.11779
22:49:02|0.11779
22:49:03|0.11784
22:49:03|0.11784
22:49:03|0.11784
22:49:04|0.11778
22:49:05|0.11778
22:49:07|0.11784
22:49:08|0.11782
22:49:09|0.11782
22:49:10|0.11784
22:49:11|0.11784
22:49:12|0.11784
22:49:12|0.11784
22:49:13|0.11784
22:49:14|0.11784
22:49:15|0.11787
22:49:16|0.11788
22:49:17|0.11813
22:49:18|0.11818
22:49:19|0.11818
22:49:19|0.11818
22:49:20|0.11821
22:49:21|0.11827
22:49:22|0.11834
22:49:23|0.11834
22:49:24|0.11834
22:49:24|0.11834
22:49:25|0.11834
22:49:25|0.11817
22:49:26|0.11817
22:49:27|0.11817
22:49:28|0.11817
22:49:29|0.11817
22:49:29|0.11817
22:49:31|0.11839
22:49:32|0.11841
22:49:33|0.11841
22:49:33|0.11839
22:49:34|0.11839
22:49:35|0.11818
22:49:36|0.11841
22:49:37|0.11841
22:49:38|0.11821
22:49:38|0.11821
22:49:39|0.11821
22:49:40|0.11821
22:49:42|0.11836
22:49:43|0.11833
22:49:43|0.11833
22:49:44|0.11833
22:49:45|0.11833
22:49:46|0.11833
22:49:47|0.11833
22:49:48|0.11833
22:49:49|0.11833
22:49:50|0.11833
22:49:50|0.11833
22:49:51|0.11833
22:49:52|0.11814
22:49:53|0.11814
22:49:54|0.11814
22:49:55|0.11811
22:49:55|0.11811
22:49:56|0.11813
22:49:57|0.11812
22:49:58|0.11811
22:49:58|0.11812
22:49:58|0.11812
22:49:59|0.11812
22:50:00|0.11812
22:50:00|0.11812
22:50:01|0.11812
22:50:02|0.11811
22:50:03|0.11811
22:50:03|0.11828
22:50:04|0.11828
22:50:04|0.11828
22:50:05|0.11828
22:50:06|0.11825
22:50:07|0.11825
22:50:09|0.11833
22:50:10|0.11833
22:50:10|0.11833
22:50:11|0.11833
22:50:12|0.11833
22:50:13|0.11843
22:50:14|0.11855
22:50:15|0.11861
22:50:16|0.11836
22:50:18|0.11892
22:50:18|0.11902
22:50:19|0.11902
22:50:20|0.11902
22:50:22|0.11902
22:50:23|0.11899
22:50:23|0.11899
22:50:24|0.11897
22:50:25|0.11911
22:50:25|0.11919
22:50:26|0.11925
22:50:27|0.11935
22:50:28|0.11935
22:50:29|0.11935
22:50:29|0.11935
22:50:31|0.11935
22:50:33|0.11975
22:50:33|0.11975
22:50:34|0.11991
22:50:35|0.11952
22:50:35|0.11999
22:50:36|0.1196
22:50:37|0.12
22:50:38|0.12
22:50:38|0.12
22:50:38|0.12
22:50:39|0.12
22:50:40|0.11998
22:50:40|0.11998
22:50:41|0.11998
22:50:42|0.11968
22:50:43|0.11968
22:50:43|0.11968
22:50:44|0.11968
22:50:45|0.11967
22:50:46|0.11967
22:50:46|0.11967
22:50:47|0.11945
22:50:48|0.11945
22:50:48|0.11945
22:50:49|0.11945
22:50:50|0.11922
22:50:51|0.11922
22:50:52|0.1195
22:50:52|0.11915
22:50:53|0.11915
22:50:55|0.11908
22:50:56|0.11891
22:50:57|0.11891
22:50:57|0.11891
22:50:58|0.11891
22:50:59|0.11935
22:51:00|0.11934
22:51:00|0.11932
22:51:01|0.11942
22:51:02|0.11942
22:51:03|0.11932
22:51:04|0.11932
22:51:04|0.11932
22:51:05|0.11932
22:51:06|0.11932
22:51:07|0.11932
22:51:08|0.11932
22:51:09|0.11932
22:51:10|0.11932
22:51:11|0.11906
22:51:13|0.11931
22:51:13|0.11931
22:51:15|0.11931
22:51:16|0.11904
22:51:18|0.11932
22:51:19|0.11936
22:51:19|0.11936
22:51:20|0.11936
22:51:21|0.11909
22:51:22|0.11937
22:51:23|0.11937
22:51:25|0.11912
22:51:26|0.11912
22:51:27|0.11936
22:51:28|0.11936
22:51:28|0.11936
22:51:29|0.11938
22:51:30|0.11911
22:51:30|0.11911
22:51:31|0.11911
22:51:32|0.11911
22:51:33|0.11959
22:51:34|0.11959
22:51:36|0.11968
22:51:37|0.11969
22:51:37|0.11969
22:51:38|0.11979
22:51:38|0.11979
22:51:39|0.11979
22:51:39|0.11979
22:51:40|0.11979
22:51:41|0.11979
22:51:42|0.11958
22:51:42|0.11958
22:51:43|0.11958
22:51:44|0.11958
22:51:45|0.11979
22:51:46|0.11979
22:51:46|0.11979
22:51:47|0.11978
22:51:48|0.11978
22:51:48|0.11978
22:51:49|0.11976
22:51:50|0.11976
22:51:50|0.11976
22:51:51|0.11976
22:51:52|0.11961
22:51:53|0.11961
22:51:54|0.1196
22:51:55|0.11956
22:51:55|0.11956
22:51:56|0.11924
22:51:57|0.11924
22:51:58|0.11922
22:51:58|0.11956
22:51:59|0.11956
22:51:59|0.11953
22:52:00|0.11949
22:52:01|0.11944
22:52:01|0.11944
22:52:02|0.11944
22:52:03|0.11944
22:52:04|0.11944
22:52:05|0.11944
22:52:06|0.11944
22:52:06|0.11944
22:52:08|0.11925
22:52:10|0.11925
22:52:12|0.11927
22:52:13|0.11925
22:52:14|0.11901
22:52:16|0.11901
22:52:17|0.11901
22:52:17|0.11901
22:52:19|0.11966
22:52:20|0.11968
22:52:21|0.11968
22:52:22|0.11974
22:52:23|0.11974
22:52:24|0.11974
22:52:24|0.11975
22:52:25|0.11975
22:52:26|0.11955
22:52:28|0.11955
22:52:29|0.11957
22:52:30|0.11957
22:52:30|0.11957
22:52:31|0.11972
22:52:32|0.11969
22:52:33|0.11969
22:52:33|0.11953
22:52:34|0.11972
22:52:35|0.11972
22:52:36|0.11972
22:52:37|0.11972
22:52:37|0.11972
22:52:38|0.11972
22:52:39|0.11972
22:52:41|0.11972
22:52:41|0.11972
22:52:42|0.11972
22:52:43|0.11972
22:52:43|0.1195
22:52:44|0.11966
22:52:45|0.11966
22:52:45|0.11965
22:52:46|0.11965
22:52:47|0.11944
22:52:48|0.11966
22:52:48|0.11966
22:52:49|0.11966
22:52:50|0.11966
22:52:51|0.11966
22:52:52|0.11966
22:52:53|0.11965
22:52:53|0.11965
22:52:54|0.1198
22:52:55|0.1198
22:52:55|0.11985
22:52:56|0.11988
22:52:58|0.12013
22:52:59|0.12017
22:52:59|0.12034
22:53:00|0.12034
22:53:01|0.12034
22:53:01|0.11984
22:53:02|0.11984
22:53:02|0.11984
22:53:03|0.11984
22:53:04|0.12
22:53:04|0.12015
22:53:05|0.12015
22:53:06|0.12015
22:53:07|0.12
22:53:08|0.12027
22:53:08|0.12039
22:53:10|0.12039
22:53:11|0.12048
22:53:12|0.12048
22:53:14|0.12001
22:53:15|0.12004
22:53:16|0.12004
22:53:18|0.11996
22:53:19|0.12038
22:53:20|0.12038
22:53:21|0.11992
22:53:22|0.11992
22:53:23|0.12024
22:53:24|0.12024
22:53:25|0.12024
22:53:26|0.12024
22:53:27|0.12082
22:53:28|0.12076
22:53:29|0.12044
22:53:29|0.12074
22:53:30|0.12081
22:53:31|0.12081
22:53:32|0.12081
22:53:33|0.12081
22:53:33|0.12044
22:53:34|0.12065
22:53:35|0.12065
22:53:35|0.12065
22:53:36|0.12065
22:53:36|0.12081
22:53:37|0.12096
22:53:38|0.12096
22:53:38|0.12096
22:53:40|0.12096
22:53:41|0.12096
22:53:41|0.12087
22:53:42|0.12083
22:53:43|0.12083
22:53:43|0.12083
22:53:44|0.12081
22:53:44|0.12075
22:53:45|0.12088
22:53:46|0.12085
22:53:47|0.12085
22:53:48|0.12085
22:53:49|0.12085
22:53:49|0.12085
22:53:50|0.12085
22:53:51|0.12085
22:53:52|0.12085
22:53:53|0.1209
22:53:53|0.12098
22:53:54|0.121
22:53:56|0.121
22:53:56|0.12121
22:53:57|0.12129
22:53:57|0.12142
22:53:58|0.1215
22:54:00|0.12149
22:54:00|0.1215
22:54:01|0.1215
22:54:02|0.12113
22:54:02|0.1215
22:54:03|0.1215
22:54:04|0.1216
22:54:04|0.12163
22:54:05|0.12163
22:54:06|0.12162
22:54:07|0.12162
22:54:08|0.12162
22:54:08|0.12158
22:54:09|0.12158
22:54:10|0.12158
22:54:11|0.12112
22:54:12|0.12139
22:54:13|0.12135
22:54:15|0.12068
22:54:15|0.12111
22:54:16|0.1211
22:54:17|0.1211
22:54:18|0.12064
22:54:19|0.12052
22:54:20|0.12053
22:54:21|0.12085
22:54:22|0.12051
22:54:23|0.12082
22:54:24|0.12082
22:54:24|0.12082
22:54:25|0.12062
22:54:26|0.12062
22:54:27|0.12109
22:54:28|0.1207
22:54:29|0.12073
22:54:29|0.12073
22:54:30|0.12073
22:54:31|0.12073
22:54:32|0.12073
22:54:33|0.12073
22:54:34|0.12076
22:54:34|0.12058
22:54:35|0.12058
22:54:36|0.12058
22:54:37|0.12058
22:54:37|0.12112
22:54:38|0.12112
22:54:39|0.12112
22:54:40|0.12119
22:54:41|0.12119
22:54:42|0.12131
22:54:42|0.12131
22:54:43|0.12131
22:54:44|0.12131
22:54:45|0.12131
22:54:46|0.12131
22:54:46|0.12131
22:54:47|0.12131
22:54:48|0.12131
22:54:49|0.12131
22:54:49|0.12091
22:54:50|0.12133
22:54:51|0.12129
22:54:52|0.12093
22:54:52|0.12093
22:54:53|0.12093
22:54:54|0.12093
22:54:54|0.12093
22:54:55|0.12093
22:54:56|0.12093
22:54:57|0.12093
22:54:58|0.12093
22:54:58|0.12093
22:54:59|0.12093
22:54:59|0.12111
22:55:00|0.12111
22:55:01|0.12111
22:55:02|0.12118
22:55:03|0.12081
22:55:04|0.12081
22:55:05|0.12078
22:55:06|0.12078
22:55:06|0.12078
22:55:07|0.12078
22:55:08|0.12069
22:55:08|0.12069
22:55:09|0.12062
22:55:10|0.12056
22:55:10|0.12056
22:55:11|0.12048
22:55:12|0.1207
22:55:13|0.12065
22:55:14|0.12064
22:55:16|0.12064
22:55:17|0.12064
22:55:17|0.1205
22:55:19|0.12076
22:55:19|0.12041
22:55:20|0.12036
22:55:21|0.12036
22:55:22|0.12036
22:55:23|0.12036
22:55:23|0.12036
22:55:25|0.12063
22:55:26|0.12063
22:55:27|0.12063
22:55:28|0.12063
22:55:28|0.12064
22:55:29|0.12035
22:55:29|0.12035
22:55:30|0.12035
22:55:31|0.1206
22:55:31|0.12059
22:55:32|0.12036
22:55:33|0.1203
22:55:34|0.12035
22:55:35|0.12017
22:55:35|0.12017
22:55:37|0.12058
22:55:37|0.12058
22:55:38|0.12058
22:55:39|0.12052
22:55:40|0.12025
22:55:40|0.12025
22:55:41|0.12044
22:55:42|0.12044
22:55:43|0.12012
22:55:43|0.12002
22:55:44|0.12002
22:55:45|0.12002
22:55:46|0.1201
22:55:46|0.1201
22:55:47|0.1201
22:55:48|0.1201
22:55:49|0.1201
22:55:49|0.1201
22:55:50|0.11995
22:55:51|0.11995
22:55:52|0.11998
22:55:52|0.11998
22:55:53|0.11998
22:55:54|0.11998
22:55:54|0.12003
22:55:55|0.12003
22:55:56|0.1201
22:55:56|0.1201
22:55:57|0.1201
22:55:58|0.1203
22:55:58|0.12039
22:55:59|0.12039
22:56:00|0.1204
22:56:00|0.1204
22:56:01|0.1204
22:56:02|0.12
22:56:03|0.12027
22:56:03|0.12027
22:56:04|0.12036
22:56:04|0.12034
22:56:05|0.12034
22:56:05|0.12034
22:56:06|0.12034
22:56:06|0.12034
22:56:07|0.12034
22:56:08|0.12025
22:56:08|0.12025
22:56:09|0.12025
22:56:09|0.12025
22:56:10|0.12025
22:56:11|0.12025
22:56:12|0.12025
22:56:13|0.12025
22:56:14|0.12024
22:56:15|0.11994
22:56:16|0.12017
22:56:17|0.12017
22:56:19|0.12017
22:56:21|0.12017
22:56:22|0.12018
22:56:23|0.12017
22:56:24|0.12017
22:56:25|0.12017
22:56:25|0.12017
22:56:26|0.11994
22:56:27|0.11994
22:56:28|0.11994
22:56:29|0.11994
22:56:30|0.11994
22:56:31|0.11994
22:56:32|0.11994
22:56:32|0.12013
22:56:33|0.12013
22:56:34|0.12013
22:56:35|0.12013
22:56:36|0.12013
22:56:36|0.12013
22:56:37|0.12013
22:56:38|0.11993
22:56:39|0.11993
22:56:40|0.11993
22:56:41|0.11993
22:56:42|0.11993
22:56:42|0.11993
22:56:43|0.12016
22:56:44|0.12016
22:56:44|0.12016
22:56:45|0.12016
22:56:46|0.12016
22:56:47|0.12016
22:56:47|0.1202
22:56:48|0.12046
22:56:49|0.1205
22:56:50|0.1205
22:56:50|0.12051
22:56:51|0.12051
22:56:51|0.12058
22:56:52|0.12058
22:56:52|0.12058
22:56:53|0.12073
22:56:53|0.12078
22:56:54|0.12079
22:56:55|0.12079
22:56:55|0.12079
22:56:57|0.12079
22:56:58|0.12079
22:56:59|0.12086
22:57:00|0.12093
22:57:00|0.12075
22:57:01|0.12093
22:57:02|0.12076
22:57:03|0.12091
22:57:05|0.12091
22:57:05|0.12089
22:57:06|0.12096
22:57:07|0.12096
22:57:08|0.12097
22:57:09|0.12097
22:57:10|0.12097
22:57:10|0.12077
22:57:11|0.12077
22:57:12|0.12077
22:57:13|0.12078
22:57:15|0.12066
22:57:16|0.121
22:57:17|0.12096
22:57:17|0.12096
22:57:18|0.12096
22:57:19|0.12096
22:57:21|0.12048
22:57:21|0.12089
22:57:23|0.12089
22:57:24|0.12089
22:57:24|0.12089
22:57:26|0.1209
22:57:26|0.1209
22:57:27|0.12092
22:57:28|0.12092
22:57:29|0.12092
22:57:29|0.12092
22:57:30|0.12092
22:57:31|0.12057
22:57:32|0.12057
22:57:33|0.12057
22:57:34|0.12057
22:57:34|0.12057
22:57:35|0.12057
22:57:36|0.12057
22:57:37|0.12057
22:57:38|0.12057
22:57:38|0.12082
22:57:39|0.12082
22:57:39|0.12086
22:57:40|0.12086
22:57:41|0.12059
22:57:42|0.12059
22:57:43|0.12054
22:57:44|0.12054
22:57:45|0.12054
22:57:45|0.12045
22:57:46|0.12045
22:57:47|0.12045
22:57:47|0.12045
22:57:48|0.12045
22:57:49|0.12089
22:57:49|0.12089
22:57:51|0.12089
22:57:52|0.12052
22:57:53|0.12052
22:57:53|0.12052
22:57:54|0.12047
22:57:54|0.12047
22:57:55|0.12059
22:57:56|0.12066
22:57:57|0.12066
22:57:57|0.12066
22:57:58|0.12066
22:57:59|0.12066
22:57:59|0.12042
22:58:00|0.12079
22:58:00|0.12079
22:58:01|0.12079
22:58:02|0.12079
22:58:03|0.12079
22:58:04|0.12079
22:58:04|0.12079
22:58:05|0.12059
22:58:06|0.12037
22:58:07|0.12069
22:58:07|0.12069
22:58:08|0.12069
22:58:09|0.12069
22:58:09|0.12069
22:58:10|0.12069
22:58:11|0.12069
22:58:11|0.12058
22:58:12|0.12058
22:58:13|0.12058
22:58:14|0.12064
22:58:15|0.12063
22:58:17|0.12063
22:58:18|0.12063
22:58:19|0.12067
22:58:20|0.12042
22:58:21|0.12042
22:58:22|0.12042
22:58:22|0.12053
22:58:23|0.12053
22:58:24|0.12049
22:58:25|0.12049
22:58:26|0.12046
22:58:27|0.12046
22:58:28|0.12046
22:58:29|0.12046
22:58:30|0.12046
22:58:30|0.12046
22:58:31|0.12044
22:58:33|0.12018
22:58:34|0.12036
22:58:35|0.12036
22:58:35|0.12036
22:58:37|0.12046
22:58:38|0.12009
22:58:39|0.12004
22:58:39|0.11985
22:58:40|0.11999
22:58:40|0.11985
22:58:41|0.11985
22:58:42|0.11977
22:58:43|0.11977
22:58:44|0.11998
22:58:46|0.12009
22:58:47|0.12009
22:58:47|0.12009
22:58:49|0.12009
22:58:50|0.12009
22:58:51|0.12009
22:58:51|0.12009
22:58:52|0.12009
22:58:53|0.12009
22:58:54|0.12009
22:58:55|0.12009
22:58:55|0.12009
22:58:56|0.11989
22:58:57|0.12003
22:58:57|0.11989
22:58:58|0.11989
22:58:59|0.11989
22:58:59|0.12004
22:59:00|0.12004
22:59:01|0.11988
22:59:02|0.11988
22:59:02|0.11988
22:59:03|0.11988
22:59:03|0.11988
22:59:04|0.11988
22:59:05|0.11988
22:59:06|0.11988
22:59:06|0.11974
22:59:08|0.11988
22:59:09|0.11961
22:59:09|0.11961
22:59:10|0.11961
22:59:11|0.11984
22:59:11|0.11984
22:59:12|0.11984
22:59:12|0.11984
22:59:14|0.11984
22:59:15|0.11984
22:59:16|0.11984
22:59:17|0.11984
22:59:18|0.11984
22:59:18|0.11984
22:59:19|0.11984
22:59:21|0.11984
22:59:22|0.12
22:59:23|0.12
22:59:24|0.12
22:59:25|0.12
22:59:26|0.12
22:59:27|0.12
22:59:28|0.11984
22:59:28|0.11984
22:59:29|0.11984
22:59:30|0.11977
22:59:31|0.12008
22:59:31|0.1201
22:59:32|0.1201
22:59:33|0.1201
22:59:34|0.1201
22:59:35|0.1201
22:59:36|0.12044
22:59:37|0.12051
22:59:38|0.12049
22:59:39|0.12049
22:59:39|0.12047
22:59:40|0.12047
22:59:41|0.12021
22:59:42|0.1202
22:59:42|0.12045
22:59:43|0.12045
22:59:44|0.12041
22:59:45|0.12004
22:59:46|0.12009
22:59:47|0.12009
22:59:47|0.12009
22:59:48|0.12009
22:59:49|0.12009
22:59:50|0.12009
22:59:50|0.12009
22:59:51|0.12009
22:59:52|0.12009
22:59:53|0.12009
22:59:54|0.11988
22:59:54|0.11975
22:59:55|0.11975
22:59:56|0.11988
22:59:57|0.11964
22:59:58|0.11964
22:59:59|0.1196
23:00:00|0.1196
23:00:00|0.1196
23:00:01|0.11978
23:00:02|0.11978
23:00:03|0.11978
23:00:04|0.11978
23:00:04|0.1196
23:00:06|0.1196
23:00:07|0.1196
23:00:08|0.11991
23:00:08|0.11991
23:00:09|0.1197
23:00:10|0.1199
23:00:11|0.1199
23:00:12|0.1199
23:00:13|0.1199
23:00:14|0.11979
23:00:15|0.11947
23:00:15|0.11947
23:00:17|0.11941
23:00:18|0.1197
23:00:19|0.11988
23:00:20|0.1195
23:00:21|0.1195
23:00:23|0.1195
23:00:23|0.11939
23:00:24|0.11941
23:00:25|0.1194
23:00:27|0.11937
23:00:27|0.1195
23:00:27|0.1195
23:00:28|0.1195
23:00:29|0.11968
23:00:30|0.11968
23:00:31|0.11974
23:00:32|0.11974
23:00:33|0.11949
23:00:34|0.11984
23:00:35|0.11984
23:00:36|0.11984
23:00:36|0.11986
23:00:38|0.11961
23:00:39|0.12008
23:00:40|0.12008
23:00:41|0.12007
23:00:42|0.12009
23:00:43|0.12009
23:00:43|0.12009
23:00:44|0.12009
23:00:44|0.12009
23:00:45|0.12009
23:00:46|0.1203
23:00:46|0.1203
23:00:47|0.1203
23:00:48|0.1203
23:00:49|0.12032
23:00:50|0.12032
23:00:50|0.12032
23:00:51|0.12009
23:00:52|0.12009
23:00:53|0.12025
23:00:54|0.12025
23:00:54|0.12025
23:00:55|0.12025
23:00:56|0.12025
23:00:57|0.12025
23:00:57|0.12025
23:00:58|0.12025
23:00:58|0.12025
23:00:59|0.12025
23:01:00|0.12029
23:01:01|0.12029
23:01:01|0.12029
23:01:02|0.12029
23:01:03|0.12029
23:01:03|0.12029
23:01:04|0.12029
23:01:05|0.12023
23:01:06|0.12023
23:01:07|0.12007
23:01:08|0.11991
23:01:08|0.11991
23:01:09|0.12007
23:01:10|0.12007
23:01:10|0.11993
23:01:11|0.11993
23:01:12|0.12008
23:01:12|0.12008
23:01:13|0.12008
23:01:14|0.12008
23:01:14|0.12008
23:01:15|0.12008
23:01:16|0.12005
23:01:17|0.12005
23:01:18|0.12005
23:01:19|0.12005
23:01:20|0.11987
23:01:21|0.11984
23:01:22|0.11968
23:01:24|0.11964
23:01:25|0.11954
23:01:26|0.11954
23:01:27|0.11952
23:01:28|0.11952
23:01:29|0.11952
23:01:30|0.11952
23:01:31|0.11957
23:01:32|0.11939
23:01:32|0.11939
23:01:33|0.11939
23:01:34|0.11939
23:01:35|0.11952
23:01:37|0.11952
23:01:38|0.11971
23:01:40|0.11971
23:01:41|0.11969
23:01:41|0.11969
23:01:42|0.11969
23:01:43|0.11969
23:01:44|0.11969
23:01:45|0.11989
23:01:46|0.11999
23:01:47|0.11999
23:01:47|0.12005
23:01:48|0.12005
23:01:49|0.12005
23:01:49|0.12009
23:01:51|0.11987
23:01:52|0.12013
23:01:53|0.12013
23:01:53|0.12016
23:01:54|0.12016
23:01:56|0.12016
23:01:57|0.12013
23:01:57|0.11994
23:01:58|0.11994
23:01:59|0.11994
23:02:00|0.11994
23:02:01|0.12018
23:02:02|0.12018
23:02:02|0.12018
23:02:03|0.12018
23:02:04|0.12018
23:02:04|0.12018
23:02:05|0.12018
23:02:06|0.12018
23:02:07|0.12018
23:02:07|0.12018
23:02:08|0.12018
23:02:09|0.12019
23:02:10|0.12019
23:02:11|0.12019
23:02:11|0.12019
23:02:12|0.12019
23:02:13|0.12019
23:02:14|0.12018
23:02:15|0.12018
23:02:15|0.12018
23:02:16|0.12018
23:02:17|0.12018
23:02:18|0.12018
23:02:20|0.12018
23:02:21|0.12017
23:02:22|0.12017
23:02:23|0.12017
23:02:25|0.12017
23:02:26|0.12017
23:02:26|0.12017
23:02:27|0.12017
23:02:28|0.12016
23:02:29|0.12016
23:02:31|0.12016
23:02:31|0.11988
23:02:32|0.12014
23:02:33|0.12014
23:02:34|0.12003
23:02:36|0.12014
23:02:37|0.12012
23:02:37|0.12012
23:02:38|0.12012
23:02:39|0.12012
23:02:40|0.12012
23:02:41|0.12012
23:02:41|0.12003
23:02:42|0.12003
23:02:44|0.12012
23:02:44|0.12012
23:02:46|0.12012
23:02:46|0.12012
23:02:47|0.11982
23:02:48|0.11982
23:02:49|0.12009
23:02:49|0.12009
23:02:50|0.12009
23:02:51|0.12009
23:02:52|0.12009
23:02:53|0.12009
23:02:55|0.12009
23:02:55|0.12009
23:02:56|0.12003
23:02:56|0.12003
23:02:57|0.12008
23:02:58|0.12008
23:02:58|0.12011
23:02:59|0.12011
23:03:00|0.12011
23:03:00|0.12011
23:03:01|0.12011
23:03:02|0.12011
23:03:03|0.12011
23:03:03|0.12011
23:03:04|0.12011
23:03:05|0.12011
23:03:06|0.12011
23:03:07|0.12011
23:03:07|0.12011
23:03:08|0.12011
23:03:09|0.12011
23:03:10|0.12011
23:03:10|0.12006
23:03:11|0.12006
23:03:13|0.12006
23:03:13|0.12006
23:03:14|0.12006
23:03:15|0.11994
23:03:17|0.12005
23:03:18|0.11989
23:03:18|0.11989
23:03:20|0.11989
23:03:21|0.12006
23:03:23|0.12011
23:03:24|0.12011
23:03:25|0.12011
23:03:26|0.12011
23:03:27|0.12011
23:03:27|0.12011
23:03:28|0.12011
23:03:29|0.12011
23:03:30|0.12011
23:03:31|0.12011
23:03:32|0.12011
23:03:32|0.12011
23:03:33|0.12009
23:03:35|0.12009
23:03:36|0.12009
23:03:37|0.12009
23:03:37|0.12009
23:03:38|0.12009
23:03:39|0.12011
23:03:40|0.12011
23:03:40|0.11967
23:03:41|0.11967
23:03:42|0.11967
23:03:44|0.1197
23:03:44|0.11994
23:03:45|0.11994
23:03:46|0.11994
23:03:47|0.11994
23:03:47|0.11994
23:03:48|0.11994
23:03:50|0.11999
23:03:51|0.11999
23:03:52|0.11999
23:03:53|0.11999
23:03:54|0.11999
23:03:55|0.11999
23:03:56|0.11999
23:03:57|0.11989
23:03:58|0.11989
23:03:58|0.11989
23:03:59|0.11992
23:04:00|0.11971
23:04:01|0.11994
23:04:02|0.11994
23:04:02|0.11994
23:04:03|0.11994
23:04:03|0.11994
23:04:04|0.11994
23:04:04|0.11994
23:04:05|0.11994
23:04:06|0.11994
23:04:07|0.12001
23:04:08|0.12001
23:04:08|0.12001
23:04:09|0.12001
23:04:10|0.12001
23:04:11|0.12001
23:04:11|0.12006
23:04:12|0.12006
23:04:13|0.12006
23:04:13|0.12006
23:04:14|0.12006
23:04:15|0.12006
23:04:15|0.12006
23:04:16|0.12006
23:04:17|0.1201
23:04:17|0.1201
23:04:18|0.1201
23:04:19|0.1201
23:04:19|0.1201
23:04:20|0.1201
23:04:22|0.1201
23:04:23|0.1201
23:04:25|0.1201
23:04:26|0.1201
23:04:27|0.1201
23:04:28|0.1201
23:04:29|0.11992
23:04:30|0.1201
23:04:31|0.1201
23:04:32|0.1201
23:04:33|0.1201
23:04:34|0.1201
23:04:35|0.12009
23:04:37|0.12009
23:04:37|0.12009
23:04:38|0.12009
23:04:39|0.12009
23:04:40|0.12009
23:04:40|0.12009
23:04:41|0.12009
23:04:42|0.12009
23:04:43|0.12009
23:04:43|0.12009
23:04:44|0.12009
23:04:45|0.12009
23:04:46|0.1201
23:04:47|0.1201
23:04:47|0.1201
23:04:48|0.1201
23:04:49|0.1201
23:04:50|0.1201
23:04:51|0.1201
23:04:51|0.1201
23:04:52|0.1201
23:04:52|0.1201
23:04:53|0.1201
23:04:53|0.1201
23:04:54|0.1201
23:04:54|0.12011
23:04:55|0.12011
23:04:56|0.12011
23:04:56|0.1201
23:04:57|0.1201
23:04:58|0.11988
23:04:59|0.11988
23:05:00|0.11988
23:05:00|0.11988
23:05:01|0.11988
23:05:02|0.12008
23:05:03|0.12008
23:05:03|0.12008
23:05:04|0.12008
23:05:05|0.12008
23:05:06|0.12008
23:05:06|0.12008
23:05:07|0.12008
23:05:08|0.12008
23:05:09|0.12008
23:05:10|0.12008
23:05:10|0.12008
23:05:11|0.12008
23:05:12|0.12008
23:05:13|0.12008
23:05:13|0.12008
23:05:14|0.12008
23:05:14|0.12001
23:05:15|0.12001
23:05:16|0.11996
23:05:17|0.11996
23:05:17|0.11982
23:05:18|0.11983
23:05:19|0.11994
23:05:20|0.11994
23:05:20|0.11994
23:05:21|0.11994
23:05:22|0.11978
23:05:23|0.11978
23:05:24|0.1199
23:05:25|0.1199
23:05:26|0.1199
23:05:27|0.1199
23:05:29|0.11989
23:05:31|0.11993
23:05:31|0.11993
23:05:32|0.11968
23:05:33|0.11968
23:05:35|0.11968
23:05:36|0.11968
23:05:36|0.11968
23:05:37|0.11968
23:05:38|0.11968
23:05:38|0.11968
23:05:39|0.1198
23:05:40|0.1198
23:05:41|0.11976
23:05:42|0.11976
23:05:43|0.11976
23:05:43|0.11976
23:05:44|0.11976
23:05:45|0.11956
23:05:46|0.11955
23:05:48|0.11955
23:05:48|0.11955
23:05:49|0.11955
23:05:50|0.11976
23:05:50|0.11976
23:05:51|0.11976
23:05:52|0.11972
23:05:53|0.11951
23:05:54|0.11951
23:05:55|0.11951
23:05:55|0.11951
23:05:56|0.11951
23:05:57|0.11953
23:05:57|0.11953
23:05:58|0.11953
23:05:59|0.11953
23:06:00|0.11953
23:06:00|0.11953
23:06:01|0.11976
23:06:02|0.11976
23:06:03|0.11991
23:06:03|0.1199
23:06:04|0.1199
23:06:04|0.11992
23:06:05|0.11992
23:06:06|0.11962
23:06:07|0.11962
23:06:08|0.11962
23:06:08|0.11963
23:06:09|0.11963
23:06:10|0.11963
23:06:10|0.11963
23:06:11|0.11963
23:06:11|0.11963
23:06:12|0.11984
23:06:13|0.11984
23:06:14|0.11984
23:06:15|0.1199
23:06:16|0.1199
23:06:17|0.1199
23:06:17|0.1199
23:06:18|0.1199
23:06:19|0.11991
23:06:20|0.11991
23:06:21|0.11991
23:06:21|0.11991
23:06:23|0.11991
23:06:25|0.1199
23:06:26|0.1199
23:06:27|0.11986
23:06:29|0.11986
23:06:29|0.11968
23:06:31|0.11968
23:06:32|0.11978
23:06:33|0.11978
23:06:34|0.11956
23:06:34|0.11958
23:06:35|0.11958
23:06:37|0.11958
23:06:38|0.11976
23:06:39|0.11952
23:06:40|0.11951
23:06:40|0.11951
23:06:41|0.11951
23:06:42|0.11964
23:06:42|0.11964
23:06:43|0.11964
23:06:43|0.11964
23:06:45|0.11964
23:06:46|0.11964
23:06:47|0.11964
23:06:48|0.11964
23:06:49|0.11968
23:06:50|0.11968
23:06:50|0.11968
23:06:51|0.11968
23:06:52|0.11968
23:06:53|0.11957
23:06:54|0.11957
23:06:55|0.11957
23:06:56|0.11957
23:06:56|0.11957
23:06:57|0.11961
23:06:58|0.11961
23:06:58|0.11961
23:06:59|0.11961
23:07:00|0.11965
23:07:01|0.11965
23:07:01|0.11965
23:07:02|0.11965
23:07:04|0.11965
23:07:04|0.11965
23:07:05|0.11965
23:07:06|0.11965
23:07:07|0.11963
23:07:07|0.11962
23:07:08|0.11962
23:07:09|0.11947
23:07:11|0.1196
23:07:11|0.1196
23:07:12|0.1196
23:07:12|0.1196
23:07:13|0.1196
23:07:14|0.11946
23:07:15|0.11934
23:07:15|0.11933
23:07:16|0.11952
23:07:17|0.1195
23:07:18|0.11932
23:07:18|0.11932
23:07:20|0.11949
23:07:21|0.11949
23:07:21|0.11949
23:07:22|0.11955
23:07:22|0.11941
23:07:24|0.11941
23:07:25|0.11927
23:07:27|0.11925
23:07:29|0.11925
23:07:30|0.11925
23:07:32|0.11936
23:07:33|0.11909
23:07:34|0.11909
23:07:35|0.11908
23:07:35|0.11911
23:07:36|0.11942
23:07:37|0.11913
23:07:38|0.11913
23:07:39|0.11915
23:07:40|0.11915
23:07:41|0.11908
23:07:42|0.1193
23:07:42|0.1193
23:07:43|0.1193
23:07:43|0.1193
23:07:44|0.11926
23:07:45|0.11926
23:07:45|0.11925
23:07:46|0.11925
23:07:47|0.11925
23:07:48|0.11925
23:07:49|0.11925
23:07:50|0.11925
23:07:50|0.11925
23:07:51|0.11925
23:07:52|0.11925
23:07:52|0.1194
23:07:53|0.1194
23:07:55|0.11911
23:07:55|0.11911
23:07:56|0.11911
23:07:57|0.11939
23:07:58|0.11939
23:07:58|0.11939
23:07:59|0.11939
23:07:59|0.11939
23:08:00|0.11939
23:08:01|0.11939
23:08:02|0.11939
23:08:03|0.11939
23:08:03|0.11929
23:08:04|0.11929
23:08:04|0.11929
23:08:05|0.11929
23:08:05|0.11929
23:08:06|0.11929
23:08:06|0.1191
23:08:08|0.11924
23:08:09|0.11924
23:08:10|0.11924
23:08:11|0.11924
23:08:11|0.1191
23:08:12|0.11907
23:08:13|0.11907
23:08:14|0.11907
23:08:14|0.11901
23:08:15|0.11905
23:08:16|0.11905
23:08:16|0.11905
23:08:17|0.11905
23:08:17|0.11905
23:08:18|0.11904
23:08:19|0.11907
23:08:19|0.11907
23:08:20|0.11907
23:08:21|0.11907
23:08:22|0.11907
23:08:22|0.11907
23:08:23|0.11907
23:08:23|0.11907
23:08:25|0.11905
23:08:26|0.11896
23:08:27|0.11896
23:08:28|0.11896
23:08:29|0.11896
23:08:30|0.11915
23:08:32|0.11914
23:08:32|0.11912
23:08:33|0.11912
23:08:35|0.11912
23:08:36|0.11912
23:08:37|0.11913
23:08:38|0.11913
23:08:39|0.11912
23:08:40|0.11912
23:08:41|0.11914
23:08:42|0.11914
23:08:43|0.11914
23:08:45|0.11913
23:08:46|0.11913
23:08:46|0.11902
23:08:47|0.11884
23:08:47|0.11884
23:08:48|0.11907
23:08:50|0.11878
23:08:50|0.1187
23:08:51|0.11894
23:08:52|0.11863
23:08:53|0.11863
23:08:53|0.11863
23:08:54|0.11863
23:08:55|0.11862
23:08:56|0.11862
23:08:56|0.11888
23:08:57|0.11888
23:08:58|0.11888
23:08:59|0.11896
23:08:59|0.11896
23:09:00|0.11896
23:09:01|0.11877
23:09:02|0.11877
23:09:03|0.11912
23:09:04|0.11889
23:09:05|0.1191
23:09:06|0.1191
23:09:06|0.11892
23:09:07|0.11878
23:09:07|0.11878
23:09:08|0.11878
23:09:09|0.11878
23:09:10|0.11904
23:09:11|0.11904
23:09:12|0.11904
23:09:13|0.11904
23:09:14|0.11899
23:09:15|0.11899
23:09:15|0.11899
23:09:16|0.11899
23:09:17|0.11899
23:09:18|0.11899
23:09:18|0.11899
23:09:19|0.11899
23:09:19|0.11899
23:09:20|0.11899
23:09:21|0.11899
23:09:21|0.11899
23:09:22|0.11899
23:09:23|0.11899
23:09:24|0.11899
23:09:25|0.11901
23:09:27|0.11901
23:09:28|0.11895
23:09:29|0.11895
23:09:31|0.11894
23:09:32|0.11894
23:09:32|0.11896
23:09:33|0.11896
23:09:34|0.11896
23:09:36|0.11896
23:09:36|0.11908
23:09:37|0.11894
23:09:38|0.11894
23:09:39|0.11894
23:09:40|0.11896
23:09:40|0.11898
23:09:41|0.11899
23:09:43|0.11894
23:09:44|0.11897
23:09:46|0.11897
23:09:47|0.11897
23:09:48|0.11897
23:09:48|0.11897
23:09:49|0.11897
23:09:50|0.11881
23:09:51|0.11884
23:09:51|0.11892
23:09:52|0.11892
23:09:53|0.1189
23:09:54|0.1189
23:09:55|0.1189
23:09:55|0.11891
23:09:56|0.11891
23:09:57|0.11891
23:09:58|0.11898
23:09:58|0.11898
23:09:59|0.11906
23:10:00|0.11906
23:10:01|0.11908
23:10:02|0.11877
23:10:03|0.11877
23:10:03|0.11877
23:10:04|0.11877
23:10:05|0.11877
23:10:06|0.11898
23:10:07|0.11898
23:10:08|0.11861
23:10:08|0.11861
23:10:09|0.11859
23:10:10|0.11859
23:10:11|0.11859
23:10:12|0.11859
23:10:13|0.11859
23:10:13|0.11859
23:10:14|0.11859
23:10:15|0.11859
23:10:15|0.11859
23:10:16|0.11859
23:10:17|0.11876
23:10:18|0.11884
23:10:18|0.11859
23:10:19|0.1186
23:10:19|0.1186
23:10:20|0.11871
23:10:21|0.11871
23:10:22|0.11886
23:10:22|0.11886
23:10:24|0.1186
23:10:24|0.11882
23:10:25|0.11882
23:10:26|0.11882
23:10:27|0.1188
23:10:29|0.1188
23:10:29|0.11861
23:10:30|0.11877
23:10:31|0.11877
23:10:32|0.11884
23:10:33|0.11888
23:10:34|0.11887
23:10:36|0.11887
23:10:37|0.11887
23:10:38|0.11887
23:10:39|0.11887
23:10:40|0.11883
23:10:41|0.11883
23:10:42|0.11881
23:10:42|0.11881
23:10:43|0.11881
23:10:45|0.11865
23:10:46|0.11897
23:10:46|0.11897
23:10:48|0.11897
23:10:49|0.11896
23:10:50|0.11896
23:10:51|0.11897
23:10:53|0.11897
23:10:54|0.11895
23:10:54|0.11895
23:10:55|0.11895
23:10:55|0.11895
23:10:56|0.11895
23:10:57|0.11895
23:10:57|0.11895
23:10:58|0.11895
23:10:59|0.11895
23:10:59|0.11895
23:11:00|0.11895
23:11:01|0.11895
23:11:02|0.11895
23:11:02|0.11893
23:11:03|0.11893
23:11:04|0.11893
23:11:04|0.11895
23:11:05|0.11895
23:11:06|0.11895
23:11:06|0.11892
23:11:07|0.11892
23:11:08|0.11893
23:11:09|0.11895
23:11:09|0.11895
23:11:10|0.11895
23:11:11|0.11895
23:11:11|0.11895
23:11:12|0.11895
23:11:12|0.11895
23:11:13|0.11868
23:11:13|0.11868
23:11:14|0.11868
23:11:14|0.11868
23:11:15|0.11868
23:11:16|0.11888
23:11:16|0.11888
23:11:16|0.11888
23:11:17|0.11888
23:11:18|0.11888
23:11:19|0.11888
23:11:19|0.11866
23:11:20|0.11866
23:11:21|0.11867
23:11:22|0.11867
23:11:23|0.11867
23:11:24|0.11867
23:11:24|0.11884
23:11:25|0.11884
23:11:26|0.11884
23:11:27|0.11884
23:11:28|0.11888
23:11:30|0.11889
23:11:31|0.11889
23:11:33|0.11889
23:11:34|0.1188
23:11:35|0.1188
23:11:36|0.1188
23:11:37|0.1188
23:11:38|0.1188
23:11:39|0.1189
23:11:40|0.1189
23:11:41|0.11876
23:11:42|0.11898
23:11:44|0.11898
23:11:45|0.11901
23:11:45|0.11901
23:11:46|0.11928
23:11:47|0.11905
23:11:48|0.11905
23:11:48|0.11905
23:11:49|0.11905
23:11:50|0.11929
23:11:50|0.11929
23:11:51|0.11929
23:11:52|0.11929
23:11:53|0.11929
23:11:54|0.11929
23:11:54|0.11902
23:11:55|0.11902
23:11:56|0.11902
23:11:56|0.11902
23:11:57|0.11909
23:11:57|0.11929
23:11:58|0.11935
23:11:59|0.11914
23:11:59|0.11914
23:12:00|0.11914
23:12:01|0.11914
23:12:02|0.11938
23:12:02|0.1195
23:12:03|0.1196
23:12:04|0.1196
23:12:05|0.11978
23:12:06|0.11978
23:12:06|0.11973
23:12:07|0.11973
23:12:08|0.11975
23:12:10|0.11978
23:12:10|0.11978
23:12:11|0.11978
23:12:12|0.11978
23:12:13|0.11978
23:12:13|0.11989
23:12:14|0.11958
23:12:15|0.11958
23:12:15|0.11958
23:12:16|0.11958
23:12:17|0.11958
23:12:17|0.11963
23:12:18|0.11963
23:12:18|0.11963
23:12:19|0.11963
23:12:20|0.11977
23:12:21|0.11977
23:12:21|0.11977
23:12:22|0.11946
23:12:23|0.11942
23:12:24|0.1196
23:12:24|0.11965
23:12:25|0.11965
23:12:25|0.11965
23:12:26|0.11965
23:12:27|0.11965
23:12:27|0.11965
23:12:28|0.11965
23:12:30|0.11965
23:12:31|0.1194
23:12:33|0.11913
23:12:35|0.11913
23:12:35|0.11913
23:12:36|0.11939
23:12:37|0.11939
23:12:39|0.11939
23:12:40|0.11939
23:12:41|0.11939
23:12:42|0.11939
23:12:43|0.11939
23:12:43|0.11939
23:12:44|0.11939
23:12:44|0.11912
23:12:45|0.11912
23:12:46|0.11912
23:12:46|0.11912
23:12:47|0.11939
23:12:48|0.11906
23:12:49|0.11906
23:12:49|0.1191
23:12:50|0.1191
23:12:51|0.1191
23:12:52|0.1191
23:12:53|0.1191
23:12:54|0.11939
23:12:55|0.11939
23:12:55|0.11939
23:12:56|0.11939
23:12:56|0.11939
23:12:57|0.11939
23:12:58|0.11942
23:12:59|0.11917
23:13:00|0.11917
23:13:01|0.11941
23:13:02|0.11941
23:13:03|0.11941
23:13:05|0.11939
23:13:05|0.11937
23:13:06|0.11937
23:13:07|0.11937
23:13:07|0.11937
23:13:08|0.11937
23:13:09|0.11941
23:13:10|0.11941
23:13:10|0.11941
23:13:11|0.11941
23:13:12|0.11942
23:13:12|0.11942
23:13:13|0.11942
23:13:14|0.11942
23:13:15|0.11943
23:13:16|0.11943
23:13:17|0.11943
23:13:17|0.11943
23:13:18|0.11943
23:13:19|0.11926
23:13:20|0.11926
23:13:20|0.11943
23:13:21|0.11943
23:13:22|0.11942
23:13:22|0.11942
23:13:23|0.11942
23:13:24|0.11942
23:13:24|0.11924
23:13:26|0.11938
23:13:26|0.11938
23:13:27|0.11938
23:13:28|0.11938
23:13:29|0.11938
23:13:30|0.11918
23:13:32|0.1194
23:13:32|0.1194
23:13:33|0.1194
23:13:34|0.11915
23:13:35|0.11915
23:13:36|0.11918
23:13:36|0.11936
23:13:38|0.11936
23:13:38|0.11936
23:13:39|0.11936
23:13:40|0.11936
23:13:41|0.11936
23:13:41|0.11936
23:13:42|0.11939
23:13:43|0.11939
23:13:45|0.11939
23:13:45|0.11941
23:13:46|0.11941
23:13:47|0.11941
23:13:48|0.11941
23:13:49|0.11941
23:13:49|0.11941
23:13:50|0.11941
23:13:51|0.11925
23:13:51|0.11925
23:13:52|0.11925
23:13:52|0.11925
23:13:53|0.11925
23:13:54|0.11938
23:13:55|0.11938
23:13:56|0.11938
23:13:57|0.11938
23:13:58|0.11922
23:13:59|0.11935
23:14:00|0.11935
23:14:00|0.11935
23:14:01|0.11935
23:14:02|0.11929
23:14:03|0.11929
23:14:04|0.11929
23:14:05|0.11929
23:14:06|0.11925
23:14:07|0.11925
23:14:08|0.11925
23:14:09|0.11928
23:14:09|0.1193
23:14:10|0.1193
23:14:12|0.11912
23:14:12|0.11929
23:14:14|0.11929
23:14:14|0.11908
23:14:15|0.11908
23:14:16|0.11908
23:14:17|0.11923
23:14:18|0.11923
23:14:18|0.1192
23:14:19|0.1192
23:14:20|0.1192
23:14:22|0.11899
23:14:22|0.11899
23:14:23|0.11899
23:14:24|0.11915
23:14:25|0.11915
23:14:25|0.11915
23:14:26|0.11915
23:14:27|0.11915
23:14:28|0.11926
23:14:28|0.11926
23:14:29|0.11926
23:14:29|0.11926
23:14:30|0.11926
23:14:32|0.11922
23:14:33|0.11922
23:14:34|0.11922
23:14:35|0.11922
23:14:36|0.11907
23:14:37|0.11907
23:14:38|0.11907
23:14:39|0.11907
23:14:40|0.11913
23:14:40|0.11893
23:14:41|0.11893
23:14:41|0.11893
23:14:42|0.11893
23:14:43|0.11916
23:14:44|0.11916
23:14:45|0.11916
23:14:46|0.11916
23:14:47|0.11889
23:14:47|0.11893
23:14:49|0.11902
23:14:50|0.11902
23:14:51|0.11902
23:14:51|0.11886
23:14:52|0.11898
23:14:53|0.11898
23:14:54|0.11898
23:14:55|0.11898
23:14:56|0.11898
23:14:57|0.11898
23:14:58|0.11898
23:14:58|0.11898
23:14:59|0.11898
23:14:59|0.11898
23:15:00|0.11898
23:15:00|0.11898
23:15:01|0.11898
23:15:02|0.11896
23:15:03|0.11897
23:15:03|0.11905
23:15:04|0.11898
23:15:05|0.11898
23:15:05|0.11886
23:15:06|0.11883
23:15:07|0.11883
23:15:07|0.11883
23:15:08|0.11883
23:15:09|0.11883
23:15:10|0.11883
23:15:10|0.11883
23:15:11|0.11883
23:15:12|0.11883
23:15:13|0.11883
23:15:13|0.11899
23:15:14|0.11899
23:15:16|0.11898
23:15:16|0.11898
23:15:17|0.11897
23:15:18|0.11897
23:15:19|0.11897
23:15:19|0.11897
23:15:20|0.11897
23:15:21|0.11896
23:15:22|0.11896
23:15:23|0.11896
23:15:25|0.11891
23:15:25|0.11881
23:15:26|0.11881
23:15:27|0.11881
23:15:28|0.11892
23:15:28|0.11892
23:15:29|0.11892
23:15:30|0.11895
23:15:31|0.11895
23:15:32|0.11891
23:15:34|0.11891
23:15:35|0.11891
23:15:36|0.11891
23:15:37|0.11891
23:15:38|0.11891
23:15:39|0.11895
23:15:39|0.11895
23:15:41|0.11895
23:15:42|0.11895
23:15:44|0.11895
23:15:45|0.11895
23:15:46|0.11873
23:15:47|0.11889
23:15:47|0.11889
23:15:48|0.11889
23:15:49|0.11889
23:15:50|0.11858
23:15:50|0.11881
23:15:51|0.11881
23:15:52|0.11881
23:15:52|0.11881
23:15:54|0.11881
23:15:55|0.11851
23:15:56|0.11865
23:15:57|0.11865
23:15:57|0.1186
23:15:58|0.1186
23:15:59|0.1186
23:16:00|0.11852
23:16:00|0.11852
23:16:01|0.11865
23:16:02|0.11865
23:16:03|0.11872
23:16:04|0.11855
23:16:04|0.11855
23:16:05|0.11855
23:16:06|0.11855
23:16:06|0.11855
23:16:07|0.11855
23:16:08|0.11869
23:16:09|0.11869
23:16:10|0.11869
23:16:10|0.11871
23:16:11|0.11871
23:16:12|0.1187
23:16:13|0.1187
23:16:13|0.1187
23:16:15|0.1187
23:16:16|0.11852
23:16:17|0.11852
23:16:18|0.11852
23:16:19|0.11846
23:16:20|0.11846
23:16:20|0.11853
23:16:21|0.11853
23:16:22|0.11852
23:16:23|0.11852
23:16:23|0.11853
23:16:24|0.11853
23:16:25|0.11829
23:16:25|0.11829
23:16:26|0.11851
23:16:27|0.11851
23:16:27|0.11833
23:16:28|0.11848
23:16:30|0.11837
23:16:30|0.11837
23:16:32|0.11835
23:16:34|0.11834
23:16:35|0.11834
23:16:37|0.11834
23:16:38|0.11834
23:16:38|0.11834
23:16:39|0.11834
23:16:40|0.11834
23:16:41|0.11832
23:16:42|0.11832
23:16:43|0.11834
23:16:44|0.11818
23:16:45|0.1183
23:16:46|0.11817
23:16:47|0.11817
23:16:47|0.11819
23:16:48|0.11819
23:16:49|0.11828
23:16:50|0.11828
23:16:50|0.11828
23:16:52|0.11831
23:16:53|0.11818
23:16:54|0.11818
23:16:55|0.11831
23:16:56|0.1183
23:16:56|0.1183
23:16:57|0.11818
23:16:58|0.11818
23:16:59|0.11814
23:17:00|0.11814
23:17:02|0.11815
23:17:03|0.11819
23:17:04|0.11819
23:17:05|0.11819
23:17:06|0.1181
23:17:07|0.11819
23:17:08|0.11817
23:17:09|0.118
23:17:09|0.118
23:17:10|0.118
23:17:10|0.11791
23:17:11|0.118
23:17:12|0.11799
23:17:12|0.11799
23:17:13|0.11799
23:17:13|0.11799
23:17:14|0.11789
23:17:15|0.11789
23:17:16|0.11789
23:17:17|0.11793
23:17:18|0.11795
23:17:18|0.11795
23:17:19|0.11795
23:17:20|0.11777
23:17:21|0.11777
23:17:21|0.11796
23:17:22|0.11796
23:17:23|0.11796
23:17:24|0.11796
23:17:25|0.11796
23:17:25|0.11795
23:17:26|0.11797
23:17:27|0.11797
23:17:27|0.11797
23:17:28|0.11797
23:17:28|0.11782
23:17:29|0.11799
23:17:30|0.11799
23:17:30|0.11799
23:17:31|0.11799
23:17:31|0.11799
23:17:32|0.11799
23:17:32|0.11799
23:17:33|0.11799
23:17:33|0.11799
23:17:35|0.11775
23:17:36|0.11794
23:17:38|0.11793
23:17:38|0.11815
23:17:39|0.11816
23:17:40|0.11823
23:17:42|0.11822
23:17:43|0.11822
23:17:44|0.11822
23:17:45|0.11823
23:17:45|0.11823
23:17:46|0.11834
23:17:47|0.11849
23:17:48|0.11849
23:17:48|0.11826
23:17:50|0.11826
23:17:51|0.11853
23:17:51|0.11853
23:17:52|0.11846
23:17:53|0.11846
23:17:54|0.11846
23:17:55|0.11846
23:17:55|0.11846
23:17:56|0.11848
23:17:57|0.11848
23:17:58|0.11848
23:17:58|0.11848
23:17:59|0.11848
23:18:00|0.11848
23:18:00|0.11848
23:18:01|0.11838
23:18:02|0.11838
23:18:03|0.11844
23:18:04|0.11844
23:18:05|0.11844
23:18:05|0.11844
23:18:06|0.11844
23:18:06|0.11844
23:18:07|0.11844
23:18:08|0.11844
23:18:09|0.11847
23:18:10|0.11849
23:18:11|0.11849
23:18:11|0.11844
23:18:11|0.11844
23:18:12|0.11868
23:18:13|0.11868
23:18:14|0.11868
23:18:15|0.11868
23:18:15|0.11868
23:18:16|0.11868
23:18:17|0.11864
23:18:17|0.11864
23:18:18|0.11864
23:18:19|0.11864
23:18:20|0.11864
23:18:20|0.11864
23:18:21|0.11864
23:18:22|0.11864
23:18:22|0.11864
23:18:23|0.11864
23:18:23|0.11864
23:18:24|0.11844
23:18:25|0.11858
23:18:26|0.11858
23:18:26|0.11852
23:18:27|0.11852
23:18:28|0.11852
23:18:30|0.11852
23:18:30|0.11817
23:18:31|0.11817
23:18:32|0.11817
23:18:33|0.11817
23:18:33|0.11839
23:18:34|0.11839
23:18:36|0.11837
23:18:37|0.11837
23:18:39|0.11837
23:18:41|0.11837
23:18:42|0.11837
23:18:44|0.11831
23:18:45|0.11831
23:18:46|0.11831
23:18:46|0.11816
23:18:48|0.11816
23:18:49|0.1181
23:18:50|0.1181
23:18:50|0.118
23:18:51|0.11789
23:18:52|0.11789
23:18:53|0.11789
23:18:53|0.11768
23:18:55|0.11768
23:18:55|0.11768
23:18:56|0.11768
23:18:57|0.11768
23:18:57|0.11799
23:18:59|0.11799
23:19:00|0.11799
23:19:00|0.11799
23:19:01|0.11796
23:19:02|0.11796
23:19:03|0.11796
23:19:04|0.11763
23:19:05|0.11763
23:19:06|0.11795
23:19:07|0.11795
23:19:08|0.11795
23:19:09|0.11795
23:19:09|0.11795
23:19:10|0.11795
23:19:11|0.11795
23:19:11|0.11795
23:19:12|0.11795
23:19:13|0.11795
23:19:14|0.11795
23:19:14|0.11795
23:19:15|0.11795
23:19:16|0.11795
23:19:17|0.11795
23:19:18|0.11789
23:19:19|0.1179
23:19:19|0.11789
23:19:20|0.1181
23:19:21|0.11807
23:19:22|0.11807
23:19:23|0.11812
23:19:24|0.11812
23:19:25|0.11812
23:19:25|0.11812
23:19:26|0.118
23:19:27|0.118
23:19:28|0.118
23:19:28|0.118
23:19:29|0.11801
23:19:30|0.11801
23:19:31|0.11801
23:19:32|0.11801
23:19:32|0.11787
23:19:33|0.11787
23:19:34|0.11787
23:19:35|0.11785
23:19:36|0.11785
23:19:38|0.11785
23:19:39|0.11785
23:19:40|0.11785
23:19:41|0.11785
23:19:42|0.118
23:19:43|0.11798
23:19:44|0.11798
23:19:45|0.11798
23:19:45|0.11798
23:19:47|0.11798
23:19:48|0.11798
23:19:48|0.11798
23:19:49|0.11798
23:19:50|0.11757
23:19:51|0.11777
23:19:52|0.11743
23:19:53|0.11741
23:19:54|0.11755
23:19:55|0.11721
23:19:55|0.11752
23:19:57|0.11751
23:19:58|0.11751
23:19:59|0.11751
23:20:00|0.11751
23:20:01|0.1176
23:20:02|0.11761
23:20:04|0.11731
23:20:05|0.1176
23:20:06|0.1176
23:20:06|0.1176
23:20:07|0.11769
23:20:08|0.11769
23:20:08|0.11743
23:20:09|0.11761
23:20:10|0.11761
23:20:11|0.11761
23:20:11|0.11761
23:20:12|0.11761
23:20:13|0.11763
23:20:14|0.11763
23:20:14|0.11763
23:20:15|0.11783
23:20:16|0.11783
23:20:17|0.11783
23:20:18|0.11783
23:20:19|0.11783
23:20:20|0.11762
23:20:21|0.11762
23:20:22|0.11785
23:20:22|0.11784
23:20:22|0.11784
23:20:23|0.11784
23:20:23|0.11784
23:20:24|0.11784
23:20:25|0.11784
23:20:25|0.11767
23:20:25|0.11767
23:20:26|0.11767
23:20:27|0.11764
23:20:27|0.11764
23:20:28|0.11764
23:20:28|0.11764
23:20:29|0.11764
23:20:29|0.11764
23:20:30|0.11764
23:20:31|0.11764
23:20:31|0.11764
23:20:32|0.11764
23:20:32|0.11749
23:20:33|0.11749
23:20:34|0.11749
23:20:35|0.11749
23:20:35|0.11766
23:20:36|0.11766
23:20:38|0.11766
23:20:38|0.11781
23:20:39|0.11781
23:20:41|0.1176
23:20:43|0.11764
23:20:44|0.11792
23:20:44|0.11792
23:20:45|0.11792
23:20:46|0.11792
23:20:47|0.11792
23:20:48|0.11752
23:20:49|0.11785
23:20:50|0.11785
23:20:51|0.11785
23:20:52|0.11785
23:20:53|0.11785
23:20:54|0.11785
23:20:54|0.11785
23:20:55|0.1178
23:20:56|0.1178
23:20:57|0.1178
23:20:57|0.1178
23:20:58|0.1178
23:21:00|0.11778
23:21:01|0.11778
23:21:01|0.11778
23:21:02|0.11778
23:21:03|0.11778
23:21:03|0.11778
23:21:05|0.11778
23:21:06|0.11754
23:21:07|0.11754
23:21:07|0.11772
23:21:08|0.11772
23:21:09|0.11772
23:21:10|0.11772
23:21:10|0.11762
23:21:11|0.11762
23:21:12|0.11762
23:21:13|0.11762
23:21:14|0.11762
23:21:14|0.11762
23:21:15|0.1177
23:21:16|0.11754
23:21:16|0.11754
23:21:17|0.11754
23:21:19|0.11766
23:21:20|0.11766
23:21:21|0.11766
23:21:22|0.11766
23:21:22|0.11767
23:21:23|0.11765
23:21:24|0.11747
23:21:25|0.11747
23:21:25|0.11747
23:21:26|0.11747
23:21:27|0.11747
23:21:27|0.11747
23:21:28|0.11747
23:21:29|0.11747
23:21:30|0.11762
23:21:31|0.11762
23:21:31|0.11762
23:21:32|0.11762
23:21:32|0.11762
23:21:33|0.11765
23:21:34|0.11765
23:21:35|0.11765
23:21:35|0.11765
23:21:36|0.11765
23:21:37|0.11765
23:21:38|0.11765
23:21:39|0.11764
23:21:40|0.11747
23:21:42|0.11747
23:21:42|0.11747
23:21:43|0.11747
23:21:44|0.11747
23:21:45|0.11759
23:21:46|0.11746
23:21:47|0.11761
23:21:48|0.11761
23:21:49|0.11757
23:21:50|0.11757
23:21:51|0.11741
23:21:52|0.11753
23:21:52|0.11726
23:21:53|0.11726
23:21:53|0.11748
23:21:54|0.11724
23:21:55|0.11724
23:21:56|0.11747
23:21:57|0.11748
23:21:57|0.11748
23:21:58|0.11748
23:21:58|0.1173
23:21:59|0.1173
23:22:00|0.1173
23:22:00|0.1173
23:22:01|0.1173
23:22:02|0.11745
23:22:04|0.11746
23:22:05|0.11746
23:22:05|0.11754
23:22:06|0.11754
23:22:07|0.11752
23:22:08|0.11752
23:22:09|0.11752
23:22:10|0.11748
23:22:10|0.11748
23:22:11|0.11724
23:22:12|0.11741
23:22:13|0.11722
23:22:13|0.11722
23:22:14|0.11721
23:22:15|0.11722
23:22:16|0.11722
23:22:17|0.11722
23:22:18|0.11722
23:22:19|0.11722
23:22:20|0.11722
23:22:20|0.11722
23:22:21|0.11722
23:22:21|0.11722
23:22:22|0.11722
23:22:22|0.11722
23:22:23|0.11722
23:22:24|0.11722
23:22:25|0.11734
23:22:25|0.11721
23:22:26|0.11721
23:22:27|0.11721
23:22:27|0.11721
23:22:28|0.11721
23:22:29|0.11721
23:22:30|0.11721
23:22:30|0.11735
23:22:31|0.1174
23:22:32|0.11738
23:22:32|0.11735
23:22:33|0.11735
23:22:33|0.11739
23:22:34|0.11724
23:22:35|0.11718
23:22:35|0.11722
23:22:36|0.11722
23:22:37|0.11722
23:22:37|0.11722
23:22:39|0.11724
23:22:41|0.11722
23:22:42|0.11734
23:22:42|0.11734
23:22:43|0.11711
23:22:45|0.11711
23:22:45|0.11709
23:22:46|0.11709
23:22:46|0.11705
23:22:48|0.11703
23:22:50|0.11703
23:22:51|0.11701
23:22:52|0.11723
23:22:53|0.11724
23:22:54|0.11724
23:22:55|0.11724
23:22:57|0.11702
23:22:58|0.117
23:22:58|0.11678
23:22:59|0.11678
23:22:59|0.11672
23:23:00|0.11672
23:23:01|0.11692
23:23:02|0.11692
23:23:03|0.11691
23:23:03|0.11697
23:23:04|0.11697
23:23:05|0.117
23:23:06|0.11676
23:23:07|0.11698
23:23:08|0.11682
23:23:09|0.117
23:23:09|0.11683
23:23:09|0.11683
23:23:10|0.11683
23:23:11|0.11683
23:23:12|0.11683
23:23:12|0.11683
23:23:13|0.11699
23:23:14|0.117
23:23:14|0.117
23:23:15|0.117
23:23:16|0.117
23:23:17|0.117
23:23:17|0.11707
23:23:18|0.11707
23:23:19|0.11704
23:23:21|0.11704
23:23:21|0.11685
23:23:22|0.11685
23:23:23|0.11704
23:23:24|0.11704
23:23:24|0.11689
23:23:25|0.11689
23:23:26|0.11689
23:23:27|0.11689
23:23:27|0.11701
23:23:28|0.11701
23:23:29|0.11701
23:23:29|0.11701
23:23:30|0.11701
23:23:31|0.11701
23:23:32|0.11699
23:23:32|0.11702
23:23:33|0.11702
23:23:34|0.11701
23:23:34|0.11688
23:23:35|0.11699
23:23:36|0.11688
23:23:37|0.11688
23:23:37|0.11688
23:23:38|0.11683
23:23:39|0.11683
23:23:41|0.11682
23:23:41|0.11682
23:23:42|0.11682
23:23:44|0.11673
23:23:45|0.11673
23:23:46|0.11675
23:23:47|0.11689
23:23:48|0.11675
23:23:49|0.11675
23:23:50|0.11675
23:23:51|0.11684
23:23:52|0.11684
23:23:53|0.11686
23:23:53|0.11672
23:23:54|0.11672
23:23:55|0.11672
23:23:56|0.11664
23:23:57|0.11664
23:23:58|0.11686
23:23:59|0.11686
23:24:00|0.11686
23:24:01|0.11686
23:24:01|0.11686
23:24:02|0.11686
23:24:03|0.11688
23:24:04|0.11688
23:24:05|0.11698
23:24:06|0.11698
23:24:07|0.11697
23:24:08|0.11697
23:24:09|0.11688
23:24:10|0.11667
23:24:11|0.11667
23:24:12|0.11665
23:24:13|0.11665
23:24:13|0.11665
23:24:15|0.1168
23:24:15|0.1168
23:24:16|0.1168
23:24:17|0.1168
23:24:19|0.11667
23:24:20|0.11678
23:24:20|0.11676
23:24:21|0.11676
23:24:22|0.11676
23:24:22|0.11676
23:24:23|0.11689
23:24:24|0.11689
23:24:25|0.11689
23:24:26|0.11683
23:24:26|0.11683
23:24:27|0.11683
23:24:28|0.11683
23:24:29|0.11651
23:24:29|0.11651
23:24:30|0.11651
23:24:31|0.11668
23:24:32|0.11651
23:24:33|0.11667
23:24:33|0.11651
23:24:34|0.11651
23:24:35|0.11651
23:24:36|0.11651
23:24:36|0.11672
23:24:38|0.11678
23:24:38|0.11678
23:24:39|0.11678
23:24:40|0.11657
23:24:41|0.11655
23:24:43|0.11651
23:24:44|0.11667
23:24:44|0.11667
23:24:45|0.11651
23:24:47|0.11654
23:24:48|0.1165
23:24:49|0.11633
23:24:49|0.11633
23:24:51|0.11655
23:24:51|0.11655
23:24:52|0.11655
23:24:53|0.11649
23:24:54|0.11648
23:24:55|0.11648
23:24:56|0.11648
23:24:57|0.11648
23:24:57|0.11648
23:24:59|0.1165
23:25:00|0.1165
23:25:01|0.1165
23:25:02|0.11629
23:25:03|0.11628
23:25:04|0.11644
23:25:06|0.11644
23:25:07|0.11627
23:25:08|0.11642
23:25:08|0.11626
23:25:09|0.11627
23:25:09|0.11627
23:25:10|0.11642
23:25:10|0.11627
23:25:11|0.11627
23:25:13|0.11626
23:25:13|0.11626
23:25:14|0.11626
23:25:15|0.11626
23:25:15|0.11643
23:25:16|0.11643
23:25:17|0.11628
23:25:17|0.11645
23:25:18|0.11645
23:25:19|0.11648
23:25:20|0.11648
23:25:21|0.11649
23:25:21|0.11648
23:25:22|0.11648
23:25:23|0.11648
23:25:24|0.11649
23:25:24|0.11625
23:25:25|0.11624
23:25:25|0.11624
23:25:26|0.11624
23:25:27|0.1165
23:25:28|0.11649
23:25:29|0.11649
23:25:29|0.11647
23:25:30|0.11621
23:25:30|0.11621
23:25:31|0.11621
23:25:32|0.11641
23:25:33|0.1164
23:25:34|0.11648
23:25:34|0.11621
23:25:35|0.11621
23:25:36|0.11621
23:25:37|0.11644
23:25:37|0.11647
23:25:38|0.11647
23:25:39|0.11647
23:25:39|0.11647
23:25:40|0.11646
23:25:41|0.11646
23:25:43|0.11646
23:25:44|0.11646
23:25:45|0.11646
23:25:46|0.11628
23:25:47|0.11628
23:25:47|0.11628
23:25:48|0.11628
23:25:50|0.11643
23:25:50|0.11643
23:25:51|0.11642
23:25:52|0.11642
23:25:54|0.11642
23:25:54|0.11643
23:25:55|0.11617
23:25:56|0.11614
23:25:57|0.1161
23:25:58|0.1161
23:25:59|0.1161
23:26:00|0.1161
23:26:00|0.11627
23:26:01|0.11627
23:26:02|0.11626
23:26:03|0.11626
23:26:03|0.11626
23:26:04|0.11626
23:26:06|0.11626
23:26:07|0.11626
23:26:07|0.11626
23:26:08|0.11626
23:26:09|0.11627
23:26:10|0.11627
23:26:11|0.11627
23:26:11|0.1163
23:26:12|0.1163
23:26:13|0.1163
23:26:13|0.1162
23:26:14|0.1162
23:26:15|0.1162
23:26:15|0.11638
23:26:17|0.11638
23:26:18|0.11645
23:26:18|0.11645
23:26:19|0.11645
23:26:19|0.11645
23:26:20|0.11645
23:26:20|0.11645
23:26:21|0.11645
23:26:22|0.11645
23:26:23|0.11645
23:26:24|0.11627
23:26:24|0.11645
23:26:25|0.11645
23:26:26|0.11629
23:26:27|0.11615
23:26:27|0.11615
23:26:28|0.11645
23:26:29|0.11645
23:26:30|0.11645
23:26:31|0.11645
23:26:31|0.11644
23:26:32|0.11645
23:26:33|0.11645
23:26:33|0.11639
23:26:34|0.11639
23:26:35|0.11639
23:26:36|0.11639
23:26:37|0.11639
23:26:37|0.11639
23:26:38|0.11622
23:26:39|0.11636
23:26:39|0.11636
23:26:40|0.11654
23:26:41|0.11654
23:26:42|0.11649
23:26:44|0.11649
23:26:45|0.11628
23:26:47|0.11647
23:26:47|0.11649
23:26:48|0.11649
23:26:49|0.11649
23:26:49|0.11649
23:26:50|0.11656
23:26:51|0.11649
23:26:52|0.11656
23:26:53|0.11656
23:26:53|0.11649
23:26:54|0.1165
23:26:55|0.11651
23:26:56|0.11651
23:26:57|0.11653
23:26:57|0.11653
23:26:59|0.1162
23:26:59|0.11629
23:27:00|0.11636
23:27:01|0.11619
23:27:02|0.11619
23:27:03|0.11621
23:27:04|0.11621
23:27:05|0.11621
23:27:06|0.11621
23:27:07|0.11605
23:27:09|0.11629
23:27:09|0.11629
23:27:10|0.11627
23:27:11|0.11627
23:27:12|0.11623
23:27:13|0.11599
23:27:13|0.11599
23:27:14|0.11585
23:27:15|0.11599
23:27:16|0.11599
23:27:17|0.11599
23:27:18|0.116
23:27:19|0.1159
23:27:20|0.1159
23:27:20|0.1159
23:27:21|0.1159
23:27:23|0.11619
23:27:24|0.11619
23:27:24|0.11584
23:27:25|0.11613
23:27:25|0.11613
23:27:26|0.11621
23:27:27|0.11621
23:27:28|0.11621
23:27:28|0.11616
23:27:29|0.11616
23:27:29|0.11578
23:27:30|0.11578
23:27:31|0.11578
23:27:32|0.11615
23:27:33|0.1161
23:27:33|0.11577
23:27:34|0.116
23:27:35|0.1157
23:27:36|0.11565
23:27:36|0.11565
23:27:37|0.11565
23:27:38|0.11582
23:27:39|0.11553
23:27:40|0.11553
23:27:40|0.11542
23:27:41|0.11542
23:27:42|0.11536
23:27:42|0.11535
23:27:44|0.11535
23:27:45|0.11555
23:27:46|0.11537
23:27:48|0.11535
23:27:49|0.11535
23:27:51|0.11557
23:27:51|0.1153
23:27:52|0.1152
23:27:54|0.11508
23:27:55|0.11507
23:27:56|0.11507
23:27:58|0.11546
23:27:59|0.11546
23:28:00|0.11505
23:28:01|0.11547
23:28:02|0.11537
23:28:03|0.11532
23:28:04|0.11501
23:28:05|0.11533
23:28:06|0.11532
23:28:07|0.11533
23:28:07|0.11533
23:28:08|0.11532
23:28:10|0.11532
23:28:11|0.11545
23:28:12|0.11545
23:28:13|0.11545
23:28:14|0.11545
23:28:14|0.11545
23:28:15|0.11545
23:28:16|0.11545
23:28:16|0.11545
23:28:17|0.11548
23:28:18|0.11548
23:28:19|0.11523
23:28:19|0.11546
23:28:20|0.11546
23:28:21|0.1155
23:28:22|0.11526
23:28:23|0.11526
23:28:24|0.11496
23:28:25|0.11541
23:28:25|0.11541
23:28:26|0.11541
23:28:27|0.11523
23:28:28|0.11523
23:28:28|0.11523
23:28:29|0.11523
23:28:30|0.11542
23:28:31|0.11548
23:28:32|0.11548
23:28:33|0.11548
23:28:33|0.11548
23:28:34|0.1155
23:28:35|0.11545
23:28:36|0.11513
23:28:36|0.11513
23:28:37|0.11541
23:28:38|0.11541
23:28:39|0.11546
23:28:39|0.11546
23:28:40|0.11547
23:28:41|0.11547
23:28:42|0.11546
23:28:43|0.11546
23:28:43|0.11546
23:28:44|0.11546
23:28:46|0.11546
23:28:48|0.11529
23:28:48|0.11531
23:28:49|0.11544
23:28:50|0.11533
23:28:50|0.11533
23:28:51|0.11533
23:28:52|0.11533
23:28:53|0.11544
23:28:54|0.11544
23:28:54|0.11549
23:28:55|0.11549
23:28:56|0.11535
23:28:57|0.11535
23:28:57|0.11535
23:28:58|0.11535
23:28:58|0.11535
23:28:59|0.11548
23:29:00|0.11533
23:29:01|0.11533
23:29:02|0.11533
23:29:03|0.11533
23:29:03|0.11542
23:29:05|0.1155
23:29:07|0.1155
23:29:07|0.11534
23:29:08|0.11534
23:29:09|0.11534
23:29:10|0.11545
23:29:11|0.11545
23:29:11|0.11534
23:29:12|0.11545
23:29:13|0.11545
23:29:14|0.11545
23:29:15|0.11545
23:29:15|0.11545
23:29:16|0.11545
23:29:17|0.11545
23:29:18|0.11545
23:29:19|0.11545
23:29:20|0.11545
23:29:20|0.11534
23:29:21|0.11534
23:29:22|0.11534
23:29:23|0.11534
23:29:24|0.11534
23:29:24|0.11534
23:29:25|0.11534
23:29:26|0.11534
23:29:26|0.11534
23:29:27|0.11534
23:29:27|0.11535
23:29:28|0.11535
23:29:29|0.11535
23:29:29|0.11535
23:29:30|0.11543
23:29:31|0.11543
23:29:32|0.11543
23:29:33|0.11541
23:29:33|0.11541
23:29:33|0.11534
23:29:34|0.11534
23:29:35|0.11534
23:29:36|0.11534
23:29:37|0.11534
23:29:37|0.11534
23:29:37|0.11534
23:29:38|0.11534
23:29:39|0.11534
23:29:40|0.11534
23:29:41|0.11534
23:29:41|0.11533
23:29:42|0.11533
23:29:43|0.11533
23:29:43|0.11533
23:29:44|0.11533
23:29:45|0.11533
23:29:46|0.11533
23:29:48|0.11525
23:29:49|0.11542
23:29:50|0.11518
23:29:51|0.1152
23:29:51|0.11522
23:29:52|0.11522
23:29:54|0.11522
23:29:55|0.1152
23:29:56|0.1152
23:29:56|0.1152
23:29:58|0.11537
23:29:59|0.11537
23:30:00|0.11537
23:30:01|0.11537
23:30:01|0.1152
23:30:02|0.1152
23:30:03|0.1152
23:30:04|0.1152
23:30:05|0.11542
23:30:06|0.11542
23:30:07|0.11516
23:30:07|0.11537
23:30:08|0.11536
23:30:09|0.11536
23:30:10|0.11536
23:30:10|0.11536
23:30:11|0.11536
23:30:12|0.11536
23:30:12|0.11536
23:30:13|0.11536
23:30:14|0.11536
23:30:15|0.1152
23:30:15|0.1152
23:30:16|0.11521
23:30:17|0.11521
23:30:18|0.11533
23:30:19|0.11535
23:30:20|0.11535
23:30:21|0.11535
23:30:21|0.11535
23:30:22|0.11535
23:30:23|0.11527
23:30:23|0.11535
23:30:24|0.11535
23:30:25|0.1154
23:30:26|0.11534
23:30:27|0.11534
23:30:27|0.1154
23:30:28|0.1154
23:30:28|0.1154
23:30:29|0.1154
23:30:29|0.1154
23:30:30|0.1155
23:30:30|0.1155
23:30:31|0.1155
23:30:32|0.11539
23:30:32|0.11558
23:30:33|0.1154
23:30:34|0.1154
23:30:34|0.11558
23:30:35|0.11558
23:30:37|0.11564
23:30:38|0.11566
23:30:38|0.11566
23:30:39|0.11566
23:30:39|0.11576
23:30:40|0.11576
23:30:41|0.11576
23:30:42|0.11576
23:30:43|0.11576
23:30:44|0.11576
23:30:44|0.11576
23:30:45|0.11576
23:30:45|0.11554
23:30:46|0.11573
23:30:48|0.11573
23:30:48|0.11569
23:30:49|0.11569
23:30:50|0.11569
23:30:52|0.11569
23:30:53|0.11569
23:30:53|0.11569
23:30:55|0.11532
23:30:56|0.11532
23:30:58|0.11532
23:30:59|0.11582
23:31:00|0.11582
23:31:00|0.11582
23:31:01|0.11582
23:31:01|0.11582
23:31:02|0.11582
23:31:03|0.11586
23:31:03|0.11601
23:31:04|0.116
23:31:05|0.116
23:31:06|0.11598
23:31:07|0.11598
23:31:07|0.11598
23:31:08|0.11598
23:31:09|0.11599
23:31:09|0.11614
23:31:11|0.11614
23:31:12|0.11614
23:31:12|0.11614
23:31:14|0.11615
23:31:15|0.11615
23:31:16|0.11615
23:31:16|0.11615
23:31:17|0.11624
23:31:18|0.11624
23:31:19|0.11624
23:31:19|0.11625
23:31:20|0.11625
23:31:21|0.11633
23:31:21|0.1164
23:31:22|0.11641
23:31:23|0.11638
23:31:24|0.11633
23:31:25|0.11644
23:31:25|0.11644
23:31:27|0.11643
23:31:27|0.11643
23:31:28|0.11643
23:31:29|0.11643
23:31:30|0.11643
23:31:30|0.11634
23:31:31|0.11623
23:31:32|0.11624
23:31:32|0.11624
23:31:33|0.11624
23:31:34|0.11624
23:31:35|0.11645
23:31:36|0.11645
23:31:36|0.11629
23:31:37|0.11644
23:31:37|0.11643
23:31:38|0.11644
23:31:39|0.11642
23:31:40|0.11642
23:31:40|0.11625
23:31:41|0.11625
23:31:42|0.1164
23:31:43|0.1164
23:31:43|0.1164
23:31:44|0.1164
23:31:45|0.11623
23:31:46|0.11623
23:31:46|0.11623
23:31:47|0.11623
23:31:48|0.11623
23:31:50|0.11603
23:31:51|0.11603
23:31:51|0.11624
23:31:52|0.11624
23:31:52|0.11624
23:31:53|0.1162
23:31:54|0.1162
23:31:55|0.11617
23:31:57|0.11604
23:31:57|0.11604
23:31:59|0.1162
23:31:59|0.11619
23:32:01|0.11619
23:32:02|0.11619
23:32:03|0.11619
23:32:05|0.11619
23:32:06|0.11619
23:32:07|0.11619
23:32:08|0.1162
23:32:09|0.1162
23:32:09|0.1162
23:32:11|0.1162
23:32:12|0.11636
23:32:13|0.11619
23:32:13|0.11619
23:32:15|0.1163
23:32:15|0.1163
23:32:17|0.1163
23:32:18|0.1163
23:32:19|0.1163
23:32:19|0.1163
23:32:20|0.1163
23:32:21|0.1163
23:32:21|0.11639
23:32:22|0.11639
23:32:23|0.1163
23:32:24|0.11642
23:32:25|0.11642
23:32:25|0.11628
23:32:26|0.11641
23:32:27|0.11628
23:32:27|0.11628
23:32:28|0.11628
23:32:29|0.11628
23:32:30|0.11628
23:32:31|0.1164
23:32:31|0.1164
23:32:32|0.11627
23:32:33|0.11627
23:32:34|0.11639
23:32:35|0.1164
23:32:36|0.1164
23:32:36|0.1164
23:32:37|0.11642
23:32:37|0.11642
23:32:38|0.11642
23:32:40|0.11642
23:32:40|0.11642
23:32:41|0.11642
23:32:42|0.11642
23:32:43|0.11642
23:32:43|0.11642
23:32:44|0.11642
23:32:45|0.11642
23:32:45|0.11642
23:32:46|0.11642
23:32:46|0.1163
23:32:47|0.1163
23:32:48|0.1163
23:32:49|0.11608
23:32:50|0.11611
23:32:51|0.11607
23:32:51|0.11625
23:32:52|0.11625
23:32:54|0.11625
23:32:55|0.11632
23:32:56|0.11632
23:32:57|0.11632
23:32:58|0.11632
23:32:59|0.11632
23:32:59|0.11634
23:33:00|0.11634
23:33:02|0.11634
23:33:02|0.11634
23:33:04|0.11634
23:33:05|0.11634
23:33:05|0.11634
23:33:06|0.11634
23:33:07|0.11634
23:33:07|0.11634
23:33:08|0.11634
23:33:09|0.11634
23:33:10|0.11641
23:33:11|0.11648
23:33:12|0.11648
23:33:13|0.11644
23:33:13|0.11644
23:33:14|0.11644
23:33:15|0.11644
23:33:16|0.11631
23:33:16|0.11647
23:33:17|0.11647
23:33:18|0.11647
23:33:18|0.11647
23:33:19|0.11647
23:33:20|0.11647
23:33:21|0.11649
23:33:22|0.11649
23:33:22|0.11649
23:33:23|0.11649
23:33:24|0.11649
23:33:25|0.11649
23:33:25|0.11666
23:33:27|0.11664
23:33:27|0.11664
23:33:28|0.11664
23:33:29|0.11664
23:33:29|0.11664
23:33:30|0.11664
23:33:31|0.11664
23:33:32|0.11661
23:33:33|0.11661
23:33:34|0.11661
23:33:34|0.11633
23:33:35|0.11657
23:33:36|0.11657
23:33:37|0.11657
23:33:37|0.11657
23:33:38|0.11657
23:33:39|0.11657
23:33:40|0.11657
23:33:40|0.11657
23:33:41|0.11657
23:33:42|0.11657
23:33:42|0.11657
23:33:43|0.11657
23:33:44|0.1166
23:33:44|0.1166
23:33:45|0.1166
23:33:45|0.1166
23:33:46|0.1166
23:33:47|0.11658
23:33:48|0.11658
23:33:48|0.11659
23:33:49|0.11659
23:33:50|0.11659
23:33:51|0.11659
23:33:52|0.11659
23:33:54|0.11659
23:33:54|0.11659
23:33:55|0.11658
23:33:57|0.11644
23:33:58|0.11659
23:33:59|0.11661
23:34:01|0.11661
23:34:02|0.11637
23:34:03|0.11637
23:34:04|0.11657
23:34:05|0.11657
23:34:06|0.11657
23:34:08|0.11653
23:34:08|0.11653
23:34:10|0.11653
23:34:11|0.11657
23:34:12|0.11658
23:34:13|0.11658
23:34:13|0.11658
23:34:14|0.11658
23:34:15|0.11658
23:34:16|0.11658
23:34:17|0.11658
23:34:17|0.11659
23:34:18|0.11659
23:34:19|0.11658
23:34:20|0.11643
23:34:20|0.11643
23:34:22|0.11659
23:34:23|0.11659
23:34:23|0.11659
23:34:24|0.11659
23:34:25|0.11659
23:34:26|0.11659
23:34:27|0.11659
23:34:28|0.11659
23:34:29|0.11659
23:34:29|0.11659
23:34:30|0.11659
23:34:31|0.11659
23:34:32|0.11659
23:34:33|0.11661
23:34:34|0.11661
23:34:34|0.11661
23:34:35|0.11661
23:34:36|0.11661
23:34:36|0.11661
23:34:37|0.11661
23:34:38|0.11661
23:34:39|0.11661
23:34:39|0.11661
23:34:40|0.11661
23:34:41|0.11666
23:34:41|0.11666
23:34:42|0.11666
23:34:43|0.11666
23:34:43|0.11666
23:34:44|0.11658
23:34:45|0.11658
23:34:46|0.11658
23:34:46|0.11657
23:34:47|0.11657
23:34:48|0.11657
23:34:49|0.11657
23:34:49|0.11657
23:34:51|0.11657
23:34:53|0.11678
23:34:54|0.1165
23:34:56|0.11679
23:34:57|0.11679
23:34:58|0.11677
23:35:00|0.11677
23:35:00|0.11677
23:35:01|0.11658
23:35:02|0.11658
23:35:03|0.11673
23:35:04|0.11673
23:35:05|0.11673
23:35:05|0.11673
23:35:06|0.11673
23:35:07|0.11673
23:35:07|0.11672
23:35:08|0.11672
23:35:09|0.11672
23:35:10|0.11672
23:35:11|0.11672
23:35:12|0.11672
23:35:12|0.11657
23:35:13|0.11657
23:35:14|0.11657
23:35:14|0.11673
23:35:15|0.11673
23:35:16|0.11675
23:35:17|0.11681
23:35:19|0.11681
23:35:20|0.11688
23:35:20|0.11688
23:35:21|0.11705
23:35:22|0.11678
23:35:22|0.11678
23:35:23|0.11678
23:35:23|0.11678
23:35:24|0.11678
23:35:24|0.11684
23:35:25|0.11684
23:35:26|0.11704
23:35:26|0.11704
23:35:27|0.11704
23:35:27|0.11704
23:35:28|0.11684
23:35:29|0.11684
23:35:30|0.11705
23:35:31|0.11705
23:35:31|0.11705
23:35:33|0.11705
23:35:34|0.11705
23:35:35|0.11711
23:35:35|0.11711
23:35:36|0.11693
23:35:37|0.1171
23:35:37|0.1171
23:35:38|0.1171
23:35:38|0.1171
23:35:39|0.1171
23:35:40|0.1171
23:35:41|0.1171
23:35:42|0.1171
23:35:42|0.11714
23:35:43|0.11714
23:35:43|0.11714
23:35:44|0.11714
23:35:45|0.11714
23:35:46|0.11714
23:35:46|0.11714
23:35:47|0.11714
23:35:48|0.11714
23:35:48|0.11714
23:35:49|0.11714
23:35:50|0.11714
23:35:51|0.11714
23:35:52|0.11714
23:35:53|0.1172
23:35:55|0.1172
23:35:56|0.1172
23:35:57|0.11715
23:35:58|0.11715
23:35:59|0.1173
23:36:01|0.1173
23:36:01|0.1173
23:36:02|0.1173
23:36:03|0.11745
23:36:04|0.11745
23:36:04|0.11745
23:36:05|0.11745
23:36:06|0.11745
23:36:07|0.11748
23:36:08|0.11748
23:36:08|0.11748
23:36:10|0.11748
23:36:11|0.11753
23:36:12|0.11753
23:36:12|0.11753
23:36:13|0.11753
23:36:14|0.11753
23:36:14|0.11753
23:36:15|0.11753
23:36:15|0.11753
23:36:16|0.11753
23:36:17|0.11724
23:36:18|0.11724
23:36:19|0.1175
23:36:19|0.11725
23:36:20|0.11725
23:36:21|0.11725
23:36:21|0.11752
23:36:22|0.11727
23:36:23|0.11727
23:36:23|0.11727
23:36:24|0.11728
23:36:25|0.11728
23:36:26|0.11723
23:36:27|0.11723
23:36:27|0.11723
23:36:28|0.11723
23:36:28|0.11723
23:36:29|0.1173
23:36:29|0.1173
23:36:30|0.11728
23:36:31|0.11728
23:36:32|0.11728
23:36:32|0.11732
23:36:33|0.11732
23:36:34|0.11732
23:36:34|0.11732
23:36:35|0.11732
23:36:36|0.11732
23:36:36|0.11732
23:36:38|0.11732
23:36:39|0.11732
23:36:39|0.11729
23:36:40|0.11729
23:36:40|0.1174
23:36:41|0.1174
23:36:42|0.1174
23:36:42|0.11742
23:36:43|0.11742
23:36:43|0.11742
23:36:44|0.11742
23:36:45|0.11731
23:36:45|0.11731
23:36:46|0.11731
23:36:47|0.11731
23:36:48|0.1173
23:36:48|0.1173
23:36:49|0.1173
23:36:49|0.1173
23:36:51|0.11728
23:36:51|0.11722
23:36:53|0.11742
23:36:55|0.11723
23:36:56|0.11723
23:36:57|0.11723
23:36:59|0.11721
23:37:00|0.11722
23:37:01|0.1172
23:37:01|0.1172
23:37:02|0.1172
23:37:03|0.1172
23:37:03|0.1172
23:37:04|0.11724
23:37:05|0.11724
23:37:06|0.1172
23:37:07|0.11699
23:37:08|0.11699
23:37:09|0.11699
23:37:09|0.11718
23:37:10|0.11718
23:37:11|0.1168
23:37:11|0.1168
23:37:12|0.11676
23:37:13|0.11676
23:37:14|0.11677
23:37:14|0.11677
23:37:15|0.11677
23:37:16|0.11677
23:37:16|0.11695
23:37:17|0.11696
23:37:18|0.11695
23:37:19|0.11695
23:37:20|0.11696
23:37:21|0.11696
23:37:22|0.11696
23:37:22|0.11696
23:37:23|0.11696
23:37:24|0.11696
23:37:24|0.11696
23:37:25|0.11696
23:37:26|0.11696
23:37:26|0.11682
23:37:27|0.11678
23:37:28|0.11695
23:37:29|0.11695
23:37:29|0.11693
23:37:30|0.11693
23:37:31|0.11693
23:37:31|0.11663
23:37:32|0.11652
23:37:33|0.11647
23:37:34|0.11647
23:37:35|0.11647
23:37:35|0.11647
23:37:36|0.11647
23:37:37|0.11636
23:37:38|0.11636
23:37:39|0.11631
23:37:40|0.11631
23:37:40|0.11621
23:37:41|0.11621
23:37:42|0.11621
23:37:43|0.1163
23:37:44|0.11621
23:37:45|0.11621
23:37:46|0.11621
23:37:47|0.1162
23:37:47|0.1162
23:37:48|0.1162
23:37:49|0.1162
23:37:50|0.11619
23:37:51|0.11619
23:37:51|0.11619
23:37:52|0.11639
23:37:54|0.11639
23:37:55|0.11647
23:37:57|0.11646
23:37:58|0.11646
23:37:59|0.11646
23:38:00|0.11646
23:38:01|0.11646
23:38:01|0.11646
23:38:02|0.11646
23:38:03|0.11646
23:38:04|0.11646
23:38:05|0.11646
23:38:06|0.11646
23:38:06|0.11646
23:38:07|0.11646
23:38:08|0.11646
23:38:08|0.11646
23:38:09|0.11646
23:38:10|0.11643
23:38:11|0.11643
23:38:12|0.11643
23:38:14|0.11639
23:38:15|0.11639
23:38:15|0.11639
23:38:16|0.11639
23:38:17|0.11638
23:38:19|0.11638
23:38:19|0.11638
23:38:20|0.11618
23:38:21|0.11618
23:38:22|0.11604
23:38:22|0.11604
23:38:23|0.11604
23:38:24|0.11604
23:38:24|0.11636
23:38:25|0.11635
23:38:26|0.11635
23:38:26|0.11635
23:38:27|0.11635
23:38:27|0.11631
23:38:28|0.11631
23:38:29|0.11631
23:38:30|0.11631
23:38:30|0.11631
23:38:31|0.11631
23:38:32|0.1163
23:38:33|0.1163
23:38:33|0.11629
23:38:34|0.11629
23:38:35|0.11629
23:38:36|0.11626
23:38:36|0.11623
23:38:37|0.11623
23:38:38|0.1158
23:38:38|0.1158
23:38:39|0.11611
23:38:40|0.11611
23:38:40|0.11611
23:38:41|0.11611
23:38:41|0.11611
23:38:42|0.11611
23:38:43|0.11611
23:38:43|0.11595
23:38:44|0.11595
23:38:45|0.11595
23:38:46|0.11595
23:38:47|0.11599
23:38:48|0.11597
23:38:49|0.11597
23:38:49|0.11597
23:38:50|0.11597
23:38:51|0.11597
23:38:51|0.11597
23:38:52|0.11597
23:38:52|0.11597
23:38:53|0.11597
23:38:54|0.11597
23:38:55|0.11595
23:38:56|0.11595
23:38:57|0.11563
23:38:58|0.11589
23:38:59|0.11589
23:39:01|0.11589
23:39:02|0.11589
23:39:03|0.11587
23:39:03|0.11587
23:39:04|0.11587
23:39:05|0.11587
23:39:07|0.11565
23:39:07|0.11565
23:39:09|0.11579
23:39:10|0.11579
23:39:10|0.11551
23:39:11|0.11585
23:39:12|0.11585
23:39:13|0.11585
23:39:13|0.1156
23:39:14|0.1156
23:39:15|0.11556
23:39:15|0.11556
23:39:16|0.11556
23:39:18|0.11551
23:39:19|0.11578
23:39:20|0.11578
23:39:21|0.11578
23:39:22|0.11579
23:39:23|0.11579
23:39:24|0.11579
23:39:24|0.11579
23:39:25|0.11554
23:39:26|0.11554
23:39:27|0.11557
23:39:27|0.11557
23:39:28|0.11557
23:39:29|0.11554
23:39:30|0.11554
23:39:31|0.11575
23:39:32|0.11549
23:39:32|0.11549
23:39:33|0.11549
23:39:33|0.1157
23:39:34|0.11571
23:39:35|0.11571
23:39:35|0.11571
23:39:36|0.11571
23:39:37|0.11554
23:39:38|0.11554
23:39:39|0.11554
23:39:40|0.11554
23:39:40|0.11554
23:39:41|0.11578
23:39:42|0.11571
23:39:43|0.11571
23:39:44|0.11571
23:39:45|0.11571
23:39:45|0.11571
23:39:46|0.11571
23:39:46|0.11571
23:39:47|0.11571
23:39:48|0.11571
23:39:48|0.11571
23:39:49|0.11571
23:39:50|0.11571
23:39:51|0.11571
23:39:51|0.1156
23:39:52|0.1156
23:39:53|0.11571
23:39:54|0.11571
23:39:54|0.11571
23:39:55|0.11528
23:39:57|0.11554
23:39:58|0.11554
23:39:58|0.11554
23:40:00|0.11554
23:40:01|0.11554
23:40:02|0.11554
23:40:03|0.11554
23:40:04|0.11554
23:40:05|0.11554
23:40:06|0.11554
23:40:06|0.11554
23:40:07|0.11544
23:40:08|0.11554
23:40:09|0.11567
23:40:10|0.11571
23:40:11|0.11588
23:40:11|0.11588
23:40:12|0.11556
23:40:12|0.11556
23:40:13|0.11588
23:40:14|0.11588
23:40:15|0.11588
23:40:16|0.11587
23:40:17|0.11587
23:40:18|0.11587
23:40:19|0.11587
23:40:20|0.11587
23:40:20|0.11587
23:40:21|0.11587
23:40:22|0.11587
23:40:23|0.11587
23:40:24|0.11587
23:40:25|0.11587
23:40:25|0.11587
23:40:27|0.11591
23:40:27|0.116
23:40:28|0.116
23:40:29|0.116
23:40:29|0.116
23:40:30|0.116
23:40:31|0.116
23:40:31|0.11616
23:40:32|0.11616
23:40:34|0.11616
23:40:34|0.11616
23:40:35|0.11618
23:40:36|0.11619
23:40:36|0.11627
23:40:37|0.11627
23:40:38|0.11627
23:40:39|0.11627
23:40:40|0.11627
23:40:40|0.11627
23:40:41|0.11619
23:40:42|0.11634
23:40:43|0.11634
23:40:43|0.11634
23:40:44|0.11634
23:40:44|0.11634
23:40:45|0.11634
23:40:46|0.11634
23:40:46|0.11634
23:40:46|0.11634
23:40:47|0.11634
23:40:48|0.11642
23:40:48|0.11642
23:40:49|0.11642
23:40:49|0.11616
23:40:50|0.11645
23:40:51|0.11652
23:40:52|0.11665
23:40:52|0.11665
23:40:53|0.11652
23:40:54|0.11652
23:40:55|0.11652
23:40:55|0.1165
23:40:56|0.1165
23:40:57|0.1164
23:40:59|0.11662
23:40:59|0.11663
23:41:00|0.11663
23:41:01|0.11663
23:41:03|0.11663
23:41:03|0.11663
23:41:05|0.11637
23:41:06|0.1166
23:41:06|0.1166
23:41:08|0.1166
23:41:09|0.1166
23:41:10|0.11652
23:41:11|0.11652
23:41:11|0.11652
23:41:12|0.11652
23:41:13|0.11652
23:41:14|0.11657
23:41:14|0.11657
23:41:15|0.11657
23:41:16|0.1166
23:41:18|0.1166
23:41:19|0.1166
23:41:20|0.1166
23:41:20|0.1166
23:41:21|0.11662
23:41:21|0.11662
23:41:22|0.11662
23:41:23|0.11662
23:41:23|0.11662
23:41:24|0.11662
23:41:24|0.11662
23:41:25|0.11662
23:41:26|0.11662
23:41:27|0.11642
23:41:27|0.11661
23:41:28|0.11661
23:41:29|0.11661
23:41:30|0.11661
23:41:31|0.11661
23:41:31|0.11661
23:41:32|0.11662
23:41:33|0.11662
23:41:34|0.11662
23:41:34|0.11639
23:41:35|0.11639
23:41:36|0.11639
23:41:37|0.11639
23:41:38|0.11639
23:41:38|0.11661
23:41:39|0.11661
23:41:40|0.11661
23:41:41|0.11632
23:41:41|0.11624
23:41:42|0.11654
23:41:43|0.11655
23:41:43|0.11655
23:41:44|0.11655
23:41:45|0.11632
23:41:45|0.11632
23:41:46|0.11633
23:41:47|0.11633
23:41:48|0.11633
23:41:48|0.11616
23:41:49|0.11616
23:41:49|0.11616
23:41:50|0.11639
23:41:50|0.11639
23:41:52|0.11639
23:41:53|0.11639
23:41:53|0.11639
23:41:54|0.11617
23:41:55|0.11617
23:41:56|0.11617
23:41:56|0.11617
23:41:57|0.11617
23:41:59|0.11617
23:42:00|0.11617
23:42:01|0.11636
23:42:01|0.11636
23:42:03|0.11617
23:42:05|0.11636
23:42:06|0.11634
23:42:06|0.11618
23:42:08|0.11618
23:42:09|0.11618
23:42:10|0.11618
23:42:11|0.11618
23:42:11|0.11618
23:42:12|0.11618
23:42:13|0.11618
23:42:14|0.11641
23:42:15|0.11641
23:42:16|0.11641
23:42:17|0.11641
23:42:17|0.11646
23:42:18|0.11646
23:42:19|0.11646
23:42:20|0.11634
23:42:21|0.11634
23:42:22|0.11634
23:42:22|0.11634
23:42:23|0.11634
23:42:23|0.11634
23:42:24|0.11634
23:42:25|0.11641
23:42:26|0.11641
23:42:27|0.11641
23:42:27|0.11641
23:42:28|0.11653
23:42:29|0.11653
23:42:31|0.11653
23:42:32|0.11661
23:42:33|0.11661
23:42:33|0.11661
23:42:34|0.1164
23:42:35|0.1164
23:42:36|0.1164
23:42:37|0.11663
23:42:37|0.11663
23:42:38|0.11663
23:42:39|0.11648
23:42:39|0.11662
23:42:40|0.11662
23:42:41|0.11662
23:42:42|0.11638
23:42:43|0.11638
23:42:43|0.11663
23:42:44|0.11663
23:42:44|0.11663
23:42:45|0.1164
23:42:46|0.1164
23:42:46|0.1164
23:42:47|0.11643
23:42:48|0.11643
23:42:48|0.11643
23:42:49|0.11668
23:42:50|0.11668
23:42:51|0.11668
23:42:51|0.11668
23:42:51|0.11668
23:42:52|0.11667
23:42:53|0.11668
23:42:53|0.1167
23:42:54|0.11683
23:42:55|0.11683
23:42:56|0.11683
23:42:56|0.11683
23:42:57|0.11683
23:42:57|0.11683
23:42:58|0.11683
23:43:00|0.11682
23:43:01|0.11696
23:43:02|0.1169
23:43:03|0.1169
23:43:04|0.1169
23:43:05|0.1169
23:43:07|0.11689
23:43:08|0.11689
23:43:08|0.11689
23:43:09|0.11689
23:43:10|0.11687
23:43:10|0.11687
23:43:11|0.11687
23:43:11|0.11687
23:43:12|0.11687
23:43:13|0.11687
23:43:14|0.11687
23:43:15|0.11687
23:43:15|0.11687
23:43:17|0.11687
23:43:17|0.11661
23:43:18|0.11661
23:43:19|0.11661
23:43:20|0.11661
23:43:21|0.11661
23:43:22|0.11684
23:43:22|0.1168
23:43:23|0.1168
23:43:24|0.1168
23:43:25|0.1168
23:43:26|0.1168
23:43:27|0.1168
23:43:28|0.1168
23:43:29|0.1168
23:43:29|0.11671
23:43:29|0.11671
23:43:30|0.11687
23:43:31|0.11687
23:43:32|0.11687
23:43:32|0.11687
23:43:33|0.11687
23:43:34|0.11687
23:43:35|0.11687
23:43:35|0.11687
23:43:36|0.11687
23:43:37|0.11687
23:43:38|0.11687
23:43:39|0.11687
23:43:40|0.11687
23:43:40|0.11687
23:43:41|0.11687
23:43:42|0.11686
23:43:43|0.11686
23:43:43|0.11686
23:43:44|0.11686
23:43:45|0.11687
23:43:45|0.11687
23:43:46|0.11687
23:43:47|0.11687
23:43:48|0.11687
23:43:49|0.11687
23:43:49|0.11687
23:43:50|0.11687
23:43:51|0.11687
23:43:51|0.11681
23:43:52|0.11681
23:43:53|0.11681
23:43:54|0.11681
23:43:54|0.11681
23:43:55|0.1168
23:43:55|0.1168
23:43:56|0.1168
23:43:57|0.11687
23:43:58|0.11687
23:43:59|0.11687
23:44:01|0.11687
23:44:01|0.11688
23:44:02|0.11688
23:44:04|0.11688
23:44:05|0.11688
23:44:06|0.11688
23:44:07|0.11688
23:44:08|0.11698
23:44:09|0.11698
23:44:10|0.11698
23:44:11|0.11698
23:44:12|0.1167
23:44:12|0.1167
23:44:13|0.1167
23:44:13|0.1167
23:44:14|0.1167
23:44:15|0.1167
23:44:16|0.1167
23:44:17|0.1167
23:44:17|0.1167
23:44:18|0.1167
23:44:19|0.11681
23:44:19|0.11681
23:44:20|0.11681
23:44:21|0.11681
23:44:22|0.11681
23:44:23|0.11681
23:44:23|0.11681
23:44:24|0.11681
23:44:25|0.11687
23:44:26|0.11687
23:44:27|0.11687
23:44:27|0.11687
23:44:28|0.11687
23:44:29|0.11687
23:44:30|0.11685
23:44:31|0.11685
23:44:31|0.11683
23:44:32|0.11683
23:44:33|0.11668
23:44:34|0.11668
23:44:34|0.11668
23:44:35|0.11668
23:44:36|0.11668
23:44:37|0.11668
23:44:38|0.11668
23:44:38|0.11668
23:44:39|0.11668
23:44:40|0.11668
23:44:41|0.11678
23:44:41|0.11678
23:44:42|0.11678
23:44:43|0.11679
23:44:43|0.11665
23:44:44|0.11665
23:44:45|0.11665
23:44:45|0.11665
23:44:46|0.11665
23:44:47|0.1167
23:44:48|0.1167
23:44:48|0.1167
23:44:49|0.1167
23:44:50|0.1167
23:44:50|0.1167
23:44:51|0.1167
23:44:52|0.11664
23:44:53|0.11664
23:44:54|0.11661
23:44:55|0.11661
23:44:55|0.11661
23:44:56|0.11618
23:44:57|0.11618
23:44:57|0.11617
23:44:58|0.11617
23:44:58|0.11617
23:45:00|0.11617
23:45:01|0.11616
23:45:03|0.11627
23:45:04|0.11617
23:45:05|0.11617
23:45:06|0.11617
23:45:07|0.11617
23:45:07|0.11619
23:45:08|0.11619
23:45:08|0.11627
23:45:09|0.11627
23:45:10|0.11627
23:45:12|0.11617
23:45:13|0.11617
23:45:14|0.11619
23:45:15|0.11636
23:45:16|0.11636
23:45:16|0.11636
23:45:17|0.11618
23:45:18|0.11636
23:45:19|0.11618
23:45:19|0.11634
23:45:20|0.11634
23:45:21|0.11644
23:45:22|0.11644
23:45:23|0.11644
23:45:24|0.11644
23:45:25|0.11662
23:45:26|0.11669
23:45:26|0.11669
23:45:27|0.11669
23:45:28|0.11669
23:45:28|0.11664
23:45:29|0.11684
23:45:30|0.11684
23:45:31|0.11685
23:45:33|0.11685
23:45:33|0.11693
23:45:34|0.11698
23:45:34|0.117
23:45:35|0.11701
23:45:35|0.11701
23:45:36|0.11705
23:45:37|0.11705
23:45:38|0.11711
23:45:38|0.11711
23:45:39|0.11719
23:45:40|0.11719
23:45:41|0.11719
23:45:42|0.11719
23:45:42|0.11719
23:45:43|0.11719
23:45:43|0.11719
23:45:44|0.11719
23:45:45|0.11719
23:45:46|0.11705
23:45:46|0.11723
23:45:47|0.11723
23:45:47|0.11718
23:45:47|0.11718
23:45:48|0.11718
23:45:49|0.11718
23:45:49|0.11718
23:45:50|0.11718
23:45:51|0.1173
23:45:51|0.1173
23:45:52|0.1174
23:45:53|0.1174
23:45:53|0.1174
23:45:55|0.1174
23:45:55|0.1174
23:45:56|0.11739
23:45:57|0.11741
23:45:57|0.11744
23:45:58|0.11745
23:45:59|0.11751
23:46:00|0.11751
23:46:00|0.11751
23:46:02|0.11751
23:46:02|0.11751
23:46:03|0.11751
23:46:05|0.11724
23:46:07|0.11724
23:46:08|0.11724
23:46:08|0.1175
23:46:10|0.1175
23:46:11|0.11727
23:46:12|0.11727
23:46:12|0.11727
23:46:13|0.11727
23:46:14|0.11727
23:46:15|0.11727
23:46:16|0.11743
23:46:17|0.11732
23:46:18|0.11743
23:46:18|0.11743
23:46:19|0.11751
23:46:20|0.11751
23:46:21|0.11751
23:46:21|0.1176
23:46:23|0.11761
23:46:24|0.11762
23:46:24|0.11762
23:46:25|0.11762
23:46:26|0.11767
23:46:26|0.11767
23:46:27|0.11769
23:46:28|0.11769
23:46:29|0.11762
23:46:30|0.11778
23:46:31|0.11778
23:46:31|0.11778
23:46:32|0.11778
23:46:33|0.11778
23:46:34|0.11778
23:46:34|0.11778
23:46:35|0.11778
23:46:35|0.11778
23:46:36|0.11778
23:46:38|0.11782
23:46:39|0.11781
23:46:40|0.11781
23:46:41|0.11781
23:46:42|0.11781
23:46:42|0.11762
23:46:43|0.11762
23:46:44|0.11763
23:46:44|0.11763
23:46:45|0.11763
23:46:46|0.11759
23:46:46|0.11759
23:46:47|0.11759
23:46:48|0.11759
23:46:49|0.11759
23:46:49|0.11778
23:46:50|0.11778
23:46:51|0.11778
23:46:51|0.11778
23:46:52|0.11778
23:46:53|0.11778
23:46:53|0.11778
23:46:54|0.11778
23:46:54|0.11778
23:46:55|0.11778
23:46:56|0.11774
23:46:57|0.11774
23:46:58|0.11758
23:46:58|0.11758
23:46:59|0.11771
23:46:59|0.1173
23:47:00|0.1173
23:47:00|0.11768
23:47:01|0.11768
23:47:01|0.11768
23:47:03|0.11768
23:47:05|0.11729
23:47:06|0.11748
23:47:07|0.11748
23:47:09|0.11748
23:47:10|0.11734
23:47:10|0.11723
23:47:11|0.11723
23:47:12|0.11731
23:47:13|0.11731
23:47:15|0.11731
23:47:15|0.11731
23:47:16|0.11725
23:47:17|0.11725
23:47:18|0.11725
23:47:19|0.11725
23:47:19|0.11725
23:47:20|0.11722
23:47:21|0.11722
23:47:22|0.11722
23:47:22|0.11722
23:47:23|0.11722
23:47:25|0.11722
23:47:26|0.11722
23:47:27|0.11722
23:47:27|0.1172
23:47:28|0.1172
23:47:29|0.1172
23:47:29|0.1172
23:47:30|0.1172
23:47:31|0.1172
23:47:32|0.1172
23:47:32|0.1172
23:47:33|0.1172
23:47:34|0.11732
23:47:35|0.1173
23:47:36|0.1173
23:47:36|0.11715
23:47:37|0.11715
23:47:38|0.11715
23:47:39|0.11732
23:47:39|0.11732
23:47:40|0.11717
23:47:41|0.11717
23:47:41|0.11717
23:47:42|0.11717
23:47:43|0.11717
23:47:44|0.11717
23:47:45|0.11717
23:47:46|0.11717
23:47:46|0.11722
23:47:47|0.11722
23:47:48|0.11722
23:47:49|0.11722
23:47:49|0.1172
23:47:50|0.117
23:47:50|0.117
23:47:51|0.11716
23:47:52|0.11716
23:47:53|0.1172
23:47:54|0.1172
23:47:54|0.1172
23:47:55|0.1172
23:47:55|0.1172
23:47:56|0.11721
23:47:57|0.11732
23:47:57|0.11732
23:47:58|0.11732
23:47:59|0.11732
23:47:59|0.11718
23:48:00|0.11734
23:48:01|0.11734
23:48:02|0.11734
23:48:02|0.11734
23:48:03|0.11734
23:48:05|0.11734
23:48:06|0.11734
23:48:07|0.11735
23:48:07|0.11735
23:48:08|0.11735
23:48:10|0.11735
23:48:11|0.11735
23:48:12|0.11735
23:48:12|0.11735
23:48:13|0.11735
23:48:14|0.11735
23:48:14|0.11735
23:48:15|0.11735
23:48:16|0.11735
23:48:17|0.11721
23:48:19|0.11721
23:48:20|0.11721
23:48:21|0.11721
23:48:21|0.11734
23:48:22|0.11727
23:48:23|0.11727
23:48:24|0.11727
23:48:24|0.1171
23:48:25|0.1171
23:48:25|0.1171
23:48:26|0.1171
23:48:27|0.1171
23:48:29|0.1171
23:48:29|0.1171
23:48:30|0.1171
23:48:31|0.1171
23:48:32|0.11726
23:48:33|0.11726
23:48:34|0.11727
23:48:34|0.11727
23:48:35|0.11727
23:48:36|0.11727
23:48:37|0.11739
23:48:38|0.11739
23:48:39|0.11725
23:48:40|0.11711
23:48:41|0.11711
23:48:42|0.11711
23:48:42|0.11711
23:48:43|0.11725
23:48:44|0.11725
23:48:44|0.11733
23:48:45|0.11733
23:48:46|0.11733
23:48:46|0.11733
23:48:47|0.11733
23:48:48|0.11749
23:48:48|0.11749
23:48:49|0.11749
23:48:50|0.11749
23:48:51|0.11749
23:48:51|0.11749
23:48:52|0.11749
23:48:53|0.11749
23:48:54|0.11749
23:48:54|0.11749
23:48:55|0.11758
23:48:56|0.11746
23:48:57|0.11746
23:48:58|0.11746
23:48:58|0.11746
23:48:59|0.11746
23:49:00|0.11746
23:49:00|0.11746
23:49:01|0.11746
23:49:01|0.11746
23:49:02|0.11746
23:49:03|0.11752
23:49:04|0.11746
23:49:05|0.11746
23:49:07|0.11746
23:49:07|0.11768
23:49:09|0.11768
23:49:09|0.11768
23:49:11|0.11768
23:49:12|0.11768
23:49:13|0.11768
23:49:14|0.11768
23:49:15|0.11768
23:49:17|0.11768
23:49:18|0.11792
23:49:18|0.1179
23:49:19|0.11794
23:49:20|0.11794
23:49:21|0.11794
23:49:21|0.11794
23:49:22|0.11794
23:49:23|0.11794
23:49:24|0.11794
23:49:24|0.11794
23:49:25|0.11796
23:49:25|0.11803
23:49:26|0.11803
23:49:27|0.11803
23:49:28|0.11803
23:49:29|0.11805
23:49:29|0.1179
23:49:30|0.11813
23:49:31|0.11813
23:49:31|0.11813
23:49:33|0.11812
23:49:34|0.11823
23:49:35|0.11823
23:49:36|0.11823
23:49:36|0.11823
23:49:37|0.11823
23:49:38|0.11823
23:49:39|0.11823
23:49:40|0.11823
23:49:40|0.11823
23:49:42|0.11823
23:49:43|0.11829
23:49:44|0.11829
23:49:45|0.11829
23:49:45|0.11829
23:49:46|0.11829
23:49:46|0.11829
23:49:47|0.11831
23:49:47|0.11823
23:49:48|0.11823
23:49:49|0.11823
23:49:50|0.11823
23:49:51|0.11823
23:49:52|0.11831
23:49:53|0.11811
23:49:54|0.11813
23:49:55|0.11834
23:49:55|0.11834
23:49:56|0.11834
23:49:57|0.11834
23:49:57|0.11834
23:49:58|0.11834
23:49:59|0.11834
23:50:00|0.11834
23:50:00|0.11834
23:50:01|0.11834
23:50:02|0.11834
23:50:03|0.11814
23:50:03|0.11814
23:50:04|0.11829
23:50:04|0.11829
23:50:06|0.11827
23:50:07|0.11826
23:50:08|0.11826
23:50:09|0.11826
23:50:10|0.11826
23:50:11|0.11826
23:50:13|0.11832
23:50:13|0.11819
23:50:15|0.11834
23:50:16|0.11834
23:50:17|0.11825
23:50:18|0.11814
23:50:19|0.11816
23:50:20|0.11816
23:50:21|0.11816
23:50:23|0.11816
23:50:23|0.11816
23:50:24|0.11816
23:50:25|0.11814
23:50:26|0.11808
23:50:26|0.11803
23:50:27|0.11803
23:50:28|0.11771
23:50:29|0.11819
23:50:29|0.11817
23:50:30|0.11769
23:50:31|0.11769
23:50:31|0.11769
23:50:32|0.11769
23:50:33|0.11769
23:50:34|0.11769
23:50:34|0.11768
23:50:35|0.11768
23:50:36|0.11797
23:50:36|0.11769
23:50:37|0.11769
23:50:39|0.11792
23:50:40|0.11788
23:50:40|0.11788
23:50:41|0.11788
23:50:41|0.11769
23:50:42|0.11768
23:50:42|0.11768
23:50:43|0.11768
23:50:44|0.11768
23:50:44|0.11768
23:50:45|0.11768
23:50:46|0.11768
23:50:47|0.11768
23:50:48|0.11768
23:50:48|0.11778
23:50:48|0.11768
23:50:49|0.11768
23:50:49|0.11768
23:50:50|0.11768
23:50:50|0.11776
23:50:51|0.11766
23:50:51|0.11766
23:50:52|0.11766
23:50:53|0.11741
23:50:54|0.11731
23:50:54|0.1176
23:50:55|0.11723
23:50:55|0.11723
23:50:56|0.11723
23:50:56|0.11723
23:50:57|0.11723
23:50:58|0.11723
23:50:59|0.11723
23:50:59|0.11723
23:51:00|0.11722
23:51:01|0.11722
23:51:02|0.11722
23:51:02|0.1172
23:51:03|0.1172
23:51:03|0.11721
23:51:04|0.11721
23:51:05|0.11721
23:51:06|0.11721
23:51:07|0.11724
23:51:09|0.11724
23:51:10|0.11724
23:51:12|0.11735
23:51:13|0.11735
23:51:14|0.11724
23:51:15|0.11719
23:51:16|0.11719
23:51:17|0.11714
23:51:17|0.11714
23:51:18|0.11714
23:51:19|0.11714
23:51:20|0.11714
23:51:20|0.11714
23:51:21|0.11714
23:51:21|0.11714
23:51:22|0.11714
23:51:23|0.11716
23:51:24|0.11716
23:51:25|0.117
23:51:25|0.117
23:51:26|0.11711
23:51:27|0.11711
23:51:28|0.11711
23:51:29|0.117
23:51:29|0.11693
23:51:30|0.11693
23:51:31|0.11671
23:51:32|0.11671
23:51:32|0.11673
23:51:33|0.11673
23:51:34|0.11665
23:51:35|0.11665
23:51:35|0.11665
23:51:36|0.11664
23:51:37|0.11684
23:51:37|0.1168
23:51:38|0.1168
23:51:39|0.11664
23:51:40|0.11676
23:51:41|0.11676
23:51:42|0.11697
23:51:43|0.11697
23:51:43|0.11677
23:51:44|0.11677
23:51:44|0.11711
23:51:45|0.11711
23:51:45|0.11686
23:51:46|0.11685
23:51:47|0.11685
23:51:47|0.11685
23:51:48|0.11685
23:51:49|0.11707
23:51:50|0.11707
23:51:50|0.11707
23:51:51|0.11692
23:51:52|0.117
23:51:53|0.11676
23:51:53|0.11676
23:51:54|0.11676
23:51:54|0.11676
23:51:55|0.11676
23:51:56|0.11709
23:51:57|0.11709
23:51:58|0.11685
23:51:59|0.11685
23:51:59|0.11685
23:52:00|0.11712
23:52:01|0.11712
23:52:01|0.11712
23:52:03|0.11712
23:52:04|0.11712
23:52:04|0.11712
23:52:05|0.11712
23:52:06|0.11712
23:52:07|0.11697
23:52:09|0.11697
23:52:11|0.11636
23:52:12|0.11624
23:52:13|0.11646
23:52:13|0.11616
23:52:14|0.11642
23:52:15|0.11614
23:52:16|0.11612
23:52:17|0.116
23:52:19|0.11622
23:52:19|0.11619
23:52:20|0.116
23:52:21|0.116
23:52:22|0.11623
23:52:23|0.11624
23:52:24|0.11624
23:52:26|0.11624
23:52:26|0.11624
23:52:27|0.11634
23:52:28|0.11634
23:52:29|0.11622
23:52:30|0.11658
23:52:31|0.11664
23:52:31|0.1163
23:52:32|0.11662
23:52:33|0.11663
23:52:33|0.11662
23:52:34|0.11662
23:52:35|0.11662
23:52:36|0.11663
23:52:36|0.11663
23:52:37|0.11663
23:52:38|0.11637
23:52:40|0.11637
23:52:40|0.11638
23:52:41|0.11663
23:52:41|0.11663
23:52:42|0.11663
23:52:42|0.11663
23:52:43|0.11663
23:52:44|0.11663
23:52:45|0.11664
23:52:46|0.11639
23:52:46|0.11639
23:52:47|0.11639
23:52:48|0.11639
23:52:49|0.11639
23:52:50|0.11639
23:52:50|0.11662
23:52:51|0.11662
23:52:52|0.11662
23:52:52|0.11662
23:52:53|0.11662
23:52:54|0.11662
23:52:54|0.11658
23:52:55|0.11658
23:52:56|0.11655
23:52:57|0.11655
23:52:58|0.11655
23:52:58|0.11655
23:52:59|0.11655
23:53:00|0.11655
23:53:00|0.11655
23:53:02|0.11655
23:53:03|0.11651
23:53:04|0.11651
23:53:04|0.11652
23:53:05|0.11637
23:53:06|0.11637
23:53:07|0.11666
23:53:07|0.11666
23:53:08|0.11666
23:53:09|0.11666
23:53:11|0.11666
23:53:13|0.11686
23:53:14|0.11691
23:53:15|0.11696
23:53:16|0.11696
23:53:18|0.11667
23:53:18|0.11692
23:53:19|0.11692
23:53:20|0.11692
23:53:22|0.11666
23:53:22|0.11658
23:53:23|0.11658
23:53:24|0.11657
23:53:25|0.11657
23:53:26|0.11661
23:53:26|0.11661
23:53:27|0.11661
23:53:28|0.11661
23:53:28|0.11661
23:53:29|0.11666
23:53:30|0.11673
23:53:31|0.11673
23:53:32|0.11673
23:53:33|0.11673
23:53:34|0.11673
23:53:35|0.11641
23:53:36|0.11641
23:53:37|0.11641
23:53:37|0.11663
23:53:38|0.11663
23:53:39|0.11663
23:53:39|0.11663
23:53:40|0.11663
23:53:41|0.11663
23:53:42|0.11663
23:53:42|0.11663
23:53:43|0.11663
23:53:44|0.11647
23:53:44|0.11647
23:53:45|0.11647
23:53:46|0.11647
23:53:46|0.11647
23:53:47|0.11647
23:53:48|0.1169
23:53:49|0.1169
23:53:50|0.1169
23:53:50|0.1169
23:53:51|0.11668
23:53:52|0.11668
23:53:53|0.11668
23:53:53|0.11668
23:53:54|0.11668
23:53:55|0.11668
23:53:56|0.11668
23:53:57|0.11668
23:53:57|0.11668
23:53:58|0.11702
23:53:59|0.11715
23:53:59|0.11722
23:54:00|0.11722
23:54:01|0.11722
23:54:01|0.11722
23:54:02|0.11722
23:54:03|0.11722
23:54:03|0.11722
23:54:04|0.11722
23:54:05|0.11722
23:54:05|0.11722
23:54:06|0.11722
23:54:07|0.11722
23:54:07|0.11722
23:54:08|0.11722
23:54:09|0.11722
23:54:10|0.11722
23:54:12|0.11727
23:54:13|0.11727
23:54:14|0.11745
23:54:15|0.11752
23:54:17|0.11757
23:54:18|0.11757
23:54:19|0.11763
23:54:20|0.11763
23:54:21|0.11769
23:54:21|0.11771
23:54:23|0.11751
23:54:24|0.11767
23:54:24|0.11767
23:54:25|0.11767
23:54:26|0.11767
23:54:26|0.11767
23:54:27|0.11767
23:54:28|0.11767
23:54:29|0.11732
23:54:30|0.11732
23:54:31|0.11732
23:54:32|0.11732
23:54:32|0.11763
23:54:33|0.11763
23:54:34|0.11763
23:54:35|0.11763
23:54:36|0.11763
23:54:37|0.11763
23:54:38|0.11721
23:54:38|0.11755
23:54:39|0.11755
23:54:40|0.11755
23:54:41|0.11755
23:54:42|0.11755
23:54:42|0.11755
23:54:43|0.11746
23:54:44|0.11714
23:54:44|0.11714
23:54:45|0.11714
23:54:46|0.11714
23:54:47|0.11744
23:54:48|0.11717
23:54:48|0.11717
23:54:49|0.11717
23:54:50|0.11717
23:54:51|0.11717
23:54:52|0.11717
23:54:52|0.11722
23:54:53|0.11717
23:54:54|0.11747
23:54:55|0.11747
23:54:56|0.11747
23:54:57|0.11747
23:54:58|0.11747
23:54:59|0.11747
23:55:00|0.11738
23:55:01|0.11738
23:55:02|0.11738
23:55:02|0.11738
23:55:03|0.11717
23:55:04|0.11717
23:55:04|0.11695
23:55:05|0.11696
23:55:06|0.11684
23:55:08|0.11679
23:55:09|0.11679
23:55:10|0.11694
23:55:11|0.11657
23:55:13|0.11694
23:55:14|0.11694
23:55:14|0.11688
23:55:16|0.11667
23:55:17|0.11686
23:55:17|0.11686
23:55:18|0.11659
23:55:19|0.11659
23:55:20|0.11659
23:55:21|0.11659
23:55:22|0.11654
23:55:23|0.11654
23:55:24|0.1168
23:55:25|0.1168
23:55:25|0.1168
23:55:26|0.1168
23:55:26|0.11682
23:55:27|0.11682
23:55:28|0.11691
23:55:28|0.11691
23:55:29|0.11691
23:55:30|0.11691
23:55:31|0.11691
23:55:31|0.11691
23:55:32|0.11691
23:55:33|0.11659
23:55:33|0.11659
23:55:34|0.11659
23:55:35|0.1165
23:55:36|0.1165
23:55:36|0.1165
23:55:37|0.11669
23:55:38|0.11669
23:55:39|0.11669
23:55:40|0.1168
23:55:41|0.11658
23:55:41|0.11658
23:55:42|0.11658
23:55:43|0.11658
23:55:43|0.11658
23:55:45|0.11658
23:55:46|0.11673
23:55:47|0.11673
23:55:47|0.11673
23:55:48|0.11673
23:55:48|0.11673
23:55:49|0.11673
23:55:49|0.11673
23:55:50|0.11673
23:55:51|0.11697
23:55:52|0.11697
23:55:52|0.11697
23:55:53|0.11697
23:55:54|0.11697
23:55:54|0.11669
23:55:55|0.11669
23:55:56|0.11669
23:55:57|0.11669
23:55:57|0.11669
23:55:58|0.11669
23:55:59|0.11669
23:56:00|0.11678
23:56:00|0.11678
23:56:01|0.11678
23:56:02|0.1168
23:56:03|0.1168
23:56:04|0.1168
23:56:05|0.1168
23:56:05|0.1168
23:56:06|0.1168
23:56:07|0.1168
23:56:08|0.1168
23:56:08|0.1168
23:56:09|0.1168
23:56:11|0.1168
23:56:12|0.1168
23:56:13|0.11669
23:56:14|0.11669
23:56:14|0.11669
23:56:15|0.11669
23:56:17|0.11669
23:56:18|0.1168
23:56:19|0.1168
23:56:19|0.1168
23:56:20|0.1168
23:56:21|0.11683
23:56:22|0.11683
23:56:23|0.11683
23:56:24|0.11698
23:56:24|0.11698
23:56:26|0.11698
23:56:26|0.1168
23:56:27|0.1168
23:56:28|0.11676
23:56:29|0.11676
23:56:30|0.11686
23:56:30|0.11686
23:56:32|0.11686
23:56:33|0.11686
23:56:34|0.11686
23:56:34|0.11679
23:56:36|0.11679
23:56:36|0.11679
23:56:37|0.11681
23:56:38|0.11681
23:56:38|0.11681
23:56:40|0.11685
23:56:41|0.11688
23:56:42|0.11688
23:56:42|0.11688
23:56:43|0.11688
23:56:44|0.11688
23:56:45|0.1166
23:56:45|0.11658
23:56:46|0.11669
23:56:47|0.11658
23:56:48|0.11658
23:56:48|0.11658
23:56:49|0.11658
23:56:50|0.11635
23:56:51|0.11635
23:56:51|0.11635
23:56:52|0.11635
23:56:53|0.11635
23:56:54|0.11635
23:56:54|0.1163
23:56:55|0.1163
23:56:56|0.1163
23:56:56|0.1163
23:56:57|0.11641
23:56:58|0.1164
23:56:59|0.1164
23:56:59|0.1164
23:57:00|0.1164
23:57:01|0.1164
23:57:01|0.1164
23:57:02|0.1164
23:57:03|0.11632
23:57:04|0.11632
23:57:04|0.11632
23:57:05|0.11634
23:57:06|0.11634
23:57:07|0.11634
23:57:08|0.11634
23:57:08|0.11662
23:57:09|0.11662
23:57:10|0.11662
23:57:11|0.11684
23:57:11|0.11684
23:57:13|0.11684
23:57:14|0.11678
23:57:15|0.11678
23:57:16|0.11678
23:57:17|0.11678
23:57:18|0.11678
23:57:19|0.11694
23:57:19|0.11694
23:57:21|0.11706
23:57:22|0.11721
23:57:23|0.11721
23:57:24|0.11721
23:57:25|0.11721
23:57:26|0.11721
23:57:27|0.11721
23:57:28|0.11721
23:57:28|0.11721
23:57:29|0.11721
23:57:30|0.11721
23:57:30|0.11733
23:57:32|0.11733
23:57:32|0.11733
23:57:33|0.11733
23:57:34|0.11733
23:57:35|0.11733
23:57:36|0.11733
23:57:37|0.11733
23:57:37|0.11733
23:57:37|0.11733
23:57:38|0.11733
23:57:39|0.11733
23:57:40|0.11703
23:57:40|0.11703
23:57:41|0.11703
23:57:42|0.11711
23:57:43|0.11711
23:57:43|0.11711
23:57:44|0.11711
23:57:45|0.11711
23:57:46|0.11711
23:57:47|0.11711
23:57:48|0.11711
23:57:49|0.11711
23:57:50|0.11711
23:57:50|0.11711
23:57:51|0.11685
23:57:52|0.11685
23:57:52|0.11685
23:57:53|0.11704
23:57:53|0.11704
23:57:54|0.11704
23:57:54|0.11704
23:57:55|0.11704
23:57:56|0.11713
23:57:56|0.11713
23:57:57|0.11713
23:57:58|0.11713
23:57:59|0.11713
23:57:59|0.11714
23:58:00|0.11714
23:58:01|0.11714
23:58:01|0.11714
23:58:02|0.11714
23:58:03|0.11714
23:58:04|0.11714
23:58:04|0.11722
23:58:05|0.11722
23:58:06|0.11722
23:58:06|0.11722
23:58:07|0.11746
23:58:07|0.11746
23:58:08|0.11746
23:58:09|0.11717
23:58:10|0.11752
23:58:10|0.11752
23:58:11|0.11751
23:58:12|0.1176
23:58:13|0.11752
23:58:14|0.11769
23:58:15|0.1177
23:58:16|0.1177
23:58:17|0.11776
23:58:18|0.11782
23:58:20|0.11767
23:58:20|0.11782
23:58:21|0.11782
23:58:22|0.11781
23:58:23|0.1181
23:58:24|0.1181
23:58:24|0.11803
23:58:25|0.11781
23:58:26|0.1181
23:58:27|0.1181
23:58:28|0.11798
23:58:29|0.11764
23:58:30|0.11764
23:58:31|0.11764
23:58:32|0.11731
23:58:32|0.11731
23:58:33|0.11729
23:58:35|0.11756
23:58:35|0.11717
23:58:36|0.11712
23:58:37|0.11701
23:58:37|0.11741
23:58:38|0.11741
23:58:38|0.11688
23:58:39|0.11688
23:58:40|0.1168
23:58:41|0.1168
23:58:42|0.11688
23:58:42|0.11688
23:58:43|0.1172
23:58:44|0.11742
23:58:44|0.11741
23:58:45|0.11741
23:58:46|0.11724
23:58:47|0.11712
23:58:48|0.11716
23:58:49|0.11766
23:58:50|0.11714
23:58:50|0.11714
23:58:51|0.11696
23:58:52|0.11707
23:58:52|0.1168
23:58:53|0.1168
23:58:54|0.1168
23:58:55|0.1168
23:58:56|0.11681
23:58:56|0.1168
23:58:57|0.1168
23:58:57|0.11682
23:58:58|0.11682
23:58:59|0.1172
23:59:00|0.11683
23:59:01|0.11683
23:59:02|0.11711
23:59:02|0.11679
23:59:03|0.11679
23:59:03|0.11679
23:59:04|0.11679
23:59:05|0.11679
23:59:06|0.11734
23:59:07|0.11734
23:59:07|0.11714
23:59:08|0.11714
23:59:09|0.1174
23:59:10|0.1174
23:59:10|0.11718
23:59:11|0.11718
23:59:12|0.11749
23:59:12|0.11749
23:59:12|0.11749
23:59:13|0.11749
23:59:15|0.11749
23:59:16|0.11769
23:59:17|0.11769
23:59:18|0.11769
23:59:19|0.11769
23:59:20|0.11769
23:59:21|0.11769
23:59:23|0.11744
23:59:24|0.11728
23:59:25|0.11719
23:59:26|0.1172
23:59:27|0.1172
23:59:28|0.1172
23:59:28|0.11719
23:59:29|0.11719
23:59:30|0.11719
23:59:31|0.1172
23:59:32|0.1172
23:59:33|0.1172
23:59:34|0.1172
23:59:35|0.1172
23:59:35|0.11722
23:59:36|0.11722
23:59:37|0.11722
23:59:38|0.11722
23:59:39|0.11722
23:59:39|0.11724
23:59:40|0.11724
23:59:41|0.11724
23:59:41|0.11724
23:59:42|0.11724
23:59:42|0.11724
23:59:43|0.11744
23:59:44|0.11744
23:59:45|0.11744
23:59:46|0.11744
23:59:46|0.11744
23:59:47|0.11744
23:59:48|0.11744
23:59:48|0.11744
23:59:49|0.11744
23:59:50|0.11744
23:59:51|0.11744
23:59:52|0.11732
23:59:53|0.11732
23:59:54|0.11732
23:59:55|0.11733
23:59:56|0.11744
23:59:57|0.11777
23:59:58|0.118
23:59:58|0.11826
23:59:59|0.11845