00:00:00|1.0089
00:00:01|1.0085
00:00:01|1.0078
00:00:02|1.0078
00:00:03|1.0076
00:00:04|1.0075
00:00:04|1.0075
00:00:05|1.0075
00:00:06|1.006
00:00:07|1.006
00:00:07|1.006
00:00:08|1.006
00:00:09|1.0052
00:00:10|1.0046
00:00:11|1.0032
00:00:12|1.0032
00:00:13|1.0032
00:00:14|1.0032
00:00:14|1.0032
00:00:16|1.0017
00:00:18|0.9997
00:00:19|0.9997
00:00:19|0.9994
00:00:20|0.9994
00:00:21|0.9994
00:00:22|0.9994
00:00:24|0.9981
00:00:25|0.9987
00:00:26|0.9987
00:00:27|0.999
00:00:28|0.999
00:00:29|0.999
00:00:31|0.999
00:00:31|0.9996
00:00:32|0.9983
00:00:33|0.9983
00:00:34|0.9983
00:00:34|0.999
00:00:36|0.9996
00:00:37|1.001
00:00:38|1.0004
00:00:39|1.0019
00:00:40|1.0019
00:00:41|1.0028
00:00:42|1.0041
00:00:42|1.0038
00:00:43|1.0031
00:00:44|1.0031
00:00:45|1.0031
00:00:46|1.0028
00:00:46|1.0028
00:00:47|1.0033
00:00:47|1.002
00:00:48|1.0016
00:00:49|1.0016
00:00:50|1.0016
00:00:51|1.002
00:00:51|1.002
00:00:52|1.002
00:00:53|1.002
00:00:54|1.0007
00:00:54|1.0007
00:00:55|1.0007
00:00:56|1.0007
00:00:56|1.0007
00:00:57|1.0007
00:00:57|1.0007
00:00:58|1.0007
00:00:59|1.0007
00:00:59|1.0007
00:01:00|1.0007
00:01:01|1.0007
00:01:01|1.0007
00:01:02|1.0007
00:01:03|1.0007
00:01:04|1.0007
00:01:05|1.0013
00:01:06|1.0013
00:01:07|1.0013
00:01:07|1.0004
00:01:08|1.0004
00:01:09|1.0002
00:01:09|1.0002
00:01:10|1.0002
00:01:11|0.9992
00:01:12|0.9992
00:01:12|1.
00:01:13|1.0002
00:01:14|1.0002
00:01:14|1.0002
00:01:15|0.9986
00:01:16|0.9986
00:01:17|0.9986
00:01:19|0.9993
00:01:20|1.0006
00:01:22|1.0006
00:01:24|1.
00:01:25|1.
00:01:25|1.
00:01:26|1.
00:01:27|1.0008
00:01:28|1.0008
00:01:29|1.0007
00:01:31|1.0006
00:01:31|1.0006
00:01:33|1.0006
00:01:34|1.0006
00:01:35|1.0006
00:01:36|1.0006
00:01:36|1.0006
00:01:37|1.0006
00:01:38|1.0006
00:01:39|1.0004
00:01:39|1.0004
00:01:41|1.0004
00:01:42|0.9999
00:01:42|0.9999
00:01:43|0.9999
00:01:44|0.9997
00:01:45|0.9997
00:01:45|0.9992
00:01:46|0.9992
00:01:47|0.9992
00:01:48|0.9992
00:01:49|1.0001
00:01:50|1.0001
00:01:50|1.0001
00:01:51|1.0001
00:01:52|1.0001
00:01:53|1.0001
00:01:54|0.9997
00:01:54|0.9994
00:01:55|0.9994
00:01:56|0.9994
00:01:57|0.9998
00:01:57|0.9998
00:01:58|0.9998
00:01:59|0.9998
00:02:00|0.9998
00:02:00|0.9998
00:02:01|0.9998
00:02:02|0.9988
00:02:03|0.9971
00:02:03|0.9971
00:02:05|0.9971
00:02:05|0.998
00:02:06|0.9962
00:02:07|0.9958
00:02:07|0.9962
00:02:08|0.9962
00:02:09|0.9962
00:02:10|0.9958
00:02:10|0.9936
00:02:11|0.9938
00:02:12|0.9938
00:02:12|0.9938
00:02:13|0.9938
00:02:14|0.9946
00:02:14|0.9947
00:02:15|0.9947
00:02:16|0.9947
00:02:17|0.9947
00:02:17|0.9936
00:02:19|0.9936
00:02:21|0.9956
00:02:21|0.9956
00:02:22|0.9942
00:02:23|0.9941
00:02:24|0.9941
00:02:24|0.9927
00:02:26|0.9926
00:02:26|0.9914
00:02:27|0.9908
00:02:28|0.9915
00:02:29|0.9915
00:02:30|0.9915
00:02:31|0.9915
00:02:31|0.9907
00:02:32|0.9907
00:02:33|0.9907
00:02:34|0.9907
00:02:35|0.9914
00:02:36|0.9914
00:02:37|0.9914
00:02:38|0.9915
00:02:39|0.9911
00:02:40|0.9911
00:02:41|0.9911
00:02:42|0.9912
00:02:43|0.9913
00:02:44|0.9896
00:02:45|0.9895
00:02:45|0.9896
00:02:46|0.9896
00:02:47|0.9896
00:02:47|0.9896
00:02:48|0.9896
00:02:49|0.9902
00:02:50|0.9907
00:02:50|0.9907
00:02:51|0.9907
00:02:52|0.9897
00:02:53|0.9897
00:02:54|0.9897
00:02:54|0.9897
00:02:55|0.9909
00:02:56|0.9909
00:02:56|0.9915
00:02:57|0.9915
00:02:57|0.9904
00:02:58|0.9904
00:02:59|0.9898
00:02:59|0.9899
00:03:00|0.9898
00:03:01|0.9894
00:03:02|0.9894
00:03:02|0.9894
00:03:04|0.99
00:03:04|0.9896
00:03:05|0.9896
00:03:06|0.9896
00:03:06|0.9886
00:03:07|0.9891
00:03:08|0.9891
00:03:09|0.9892
00:03:10|0.9892
00:03:10|0.9892
00:03:11|0.9892
00:03:12|0.9892
00:03:13|0.9904
00:03:14|0.9904
00:03:14|0.9904
00:03:15|0.9904
00:03:16|0.9904
00:03:16|0.9904
00:03:18|0.9905
00:03:20|0.9908
00:03:20|0.9901
00:03:21|0.9901
00:03:23|0.9904
00:03:24|0.9917
00:03:24|0.9921
00:03:25|0.9921
00:03:25|0.9921
00:03:27|0.9921
00:03:29|0.9921
00:03:30|0.9911
00:03:30|0.9911
00:03:32|0.9911
00:03:34|0.9902
00:03:34|0.9902
00:03:35|0.9902
00:03:35|0.9902
00:03:36|0.9909
00:03:36|0.9909
00:03:37|0.9909
00:03:38|0.9898
00:03:39|0.9885
00:03:39|0.9901
00:03:40|0.9901
00:03:42|0.9901
00:03:43|0.9901
00:03:43|0.9901
00:03:44|0.9901
00:03:45|0.9897
00:03:46|0.9897
00:03:47|0.9901
00:03:47|0.9901
00:03:48|0.9901
00:03:49|0.9901
00:03:49|0.9901
00:03:50|0.9901
00:03:51|0.9901
00:03:52|0.9901
00:03:52|0.9901
00:03:53|0.9901
00:03:54|0.9901
00:03:55|0.9901
00:03:56|0.9901
00:03:57|0.9901
00:03:58|0.9901
00:03:58|0.9901
00:03:59|0.9901
00:04:00|0.9901
00:04:01|0.9901
00:04:02|0.9901
00:04:02|0.9901
00:04:03|0.9914
00:04:04|0.9905
00:04:05|0.9905
00:04:05|0.9921
00:04:06|0.9926
00:04:07|0.9917
00:04:08|0.9917
00:04:09|0.9938
00:04:10|0.9941
00:04:11|0.9911
00:04:11|0.9911
00:04:12|0.9911
00:04:13|0.9911
00:04:14|0.9911
00:04:14|0.9911
00:04:15|0.9941
00:04:16|0.9941
00:04:17|0.9941
00:04:17|0.9941
00:04:18|0.9941
00:04:19|0.9956
00:04:21|0.9943
00:04:21|0.9938
00:04:22|0.9938
00:04:23|0.9938
00:04:24|0.9938
00:04:25|0.9938
00:04:27|0.9938
00:04:28|0.9938
00:04:28|0.9962
00:04:29|0.9949
00:04:30|0.9967
00:04:31|0.9968
00:04:32|0.9968
00:04:33|0.9968
00:04:33|0.9968
00:04:35|0.9968
00:04:36|0.9965
00:04:37|0.9965
00:04:38|0.9957
00:04:38|0.9957
00:04:39|0.9957
00:04:40|0.9957
00:04:40|0.9957
00:04:41|0.9957
00:04:42|0.9957
00:04:42|0.9966
00:04:42|0.9966
00:04:43|0.9966
00:04:44|0.9966
00:04:45|0.9966
00:04:46|0.9966
00:04:47|0.9966
00:04:48|0.9951
00:04:48|0.9951
00:04:49|0.9951
00:04:50|0.9951
00:04:50|0.995
00:04:51|0.995
00:04:52|0.9959
00:04:53|0.9959
00:04:53|0.9959
00:04:54|0.9959
00:04:55|0.9959
00:04:56|0.9959
00:04:56|0.9954
00:04:57|0.9954
00:04:57|0.9954
00:04:58|0.9954
00:04:58|0.9954
00:04:58|0.9954
00:04:59|0.9954
00:05:00|0.9965
00:05:01|0.9965
00:05:02|0.9965
00:05:03|0.9965
00:05:03|0.9956
00:05:04|0.9956
00:05:05|0.9956
00:05:06|0.9956
00:05:07|0.9956
00:05:07|0.9956
00:05:07|0.9956
00:05:08|0.9956
00:05:10|0.9956
00:05:10|0.9956
00:05:11|0.9956
00:05:11|0.9956
00:05:12|0.9956
00:05:12|0.9956
00:05:13|0.9956
00:05:13|0.9956
00:05:14|0.9956
00:05:15|0.9956
00:05:16|0.9956
00:05:16|0.9956
00:05:17|0.9956
00:05:17|0.9989
00:05:18|0.9997
00:05:19|0.9979
00:05:20|1.0006
00:05:20|1.0006
00:05:22|1.0003
00:05:23|1.0023
00:05:24|1.004
00:05:26|1.0039
00:05:27|1.0034
00:05:29|1.0036
00:05:30|1.0031
00:05:31|1.0031
00:05:32|1.0031
00:05:33|1.0031
00:05:33|1.0031
00:05:35|1.0042
00:05:35|1.0035
00:05:36|1.0035
00:05:38|1.0035
00:05:39|1.0035
00:05:40|1.0035
00:05:41|1.0016
00:05:42|1.0013
00:05:43|1.0013
00:05:44|1.0025
00:05:45|1.0025
00:05:45|1.0025
00:05:46|1.0028
00:05:47|1.003
00:05:48|1.003
00:05:49|1.0041
00:05:49|1.0036
00:05:50|1.0039
00:05:51|1.0039
00:05:51|1.0038
00:05:52|1.0038
00:05:53|1.0038
00:05:54|1.0038
00:05:54|1.0028
00:05:55|1.0028
00:05:56|1.0028
00:05:57|1.0028
00:05:58|1.0028
00:05:58|1.0028
00:06:00|1.0028
00:06:01|1.0028
00:06:02|1.0023
00:06:03|1.0023
00:06:04|1.0026
00:06:05|1.0026
00:06:06|1.0016
00:06:06|1.0016
00:06:07|1.0019
00:06:08|1.0019
00:06:09|1.0004
00:06:09|1.0004
00:06:10|1.0004
00:06:11|0.9998
00:06:12|0.9998
00:06:12|0.9998
00:06:13|1.001
00:06:13|1.0012
00:06:14|1.0003
00:06:15|0.9998
00:06:16|0.9998
00:06:16|0.9998
00:06:17|0.9998
00:06:18|0.9998
00:06:19|1.0004
00:06:19|1.0004
00:06:20|1.0004
00:06:21|1.0004
00:06:23|0.9998
00:06:24|0.9998
00:06:26|0.9998
00:06:27|0.9998
00:06:28|0.9998
00:06:29|0.9998
00:06:30|0.9998
00:06:31|0.9998
00:06:32|0.9998
00:06:33|0.9998
00:06:35|0.9998
00:06:35|0.9998
00:06:37|0.9998
00:06:38|1.0003
00:06:40|1.0005
00:06:41|1.0005
00:06:42|1.0005
00:06:42|1.0024
00:06:43|1.0024
00:06:45|1.0006
00:06:45|1.002
00:06:46|1.0011
00:06:47|1.0023
00:06:48|1.0023
00:06:49|1.0023
00:06:49|1.0023
00:06:50|1.0023
00:06:51|1.0018
00:06:51|1.0018
00:06:52|1.0018
00:06:53|1.0018
00:06:54|1.0018
00:06:54|1.0016
00:06:55|1.0016
00:06:56|1.0016
00:06:57|1.0016
00:06:57|1.0016
00:06:58|1.0016
00:06:59|1.0016
00:07:00|1.0034
00:07:01|1.0041
00:07:01|1.0041
00:07:02|1.0041
00:07:03|1.0041
00:07:04|1.0041
00:07:05|1.0041
00:07:05|1.0041
00:07:06|1.0041
00:07:07|1.004
00:07:08|1.004
00:07:09|1.0041
00:07:09|1.0041
00:07:10|1.004
00:07:11|1.0038
00:07:12|1.0035
00:07:13|1.0035
00:07:14|1.0035
00:07:15|1.0035
00:07:15|1.0035
00:07:16|1.0035
00:07:17|1.0035
00:07:18|1.0035
00:07:19|1.0038
00:07:20|1.0038
00:07:20|1.0038
00:07:21|1.0038
00:07:23|1.0038
00:07:24|1.0038
00:07:25|1.0038
00:07:26|1.0038
00:07:27|1.0038
00:07:29|1.0032
00:07:29|1.0032
00:07:30|1.0032
00:07:31|1.0032
00:07:32|1.0011
00:07:32|1.0011
00:07:33|1.0011
00:07:34|1.0011
00:07:35|1.0029
00:07:36|1.004
00:07:36|1.004
00:07:37|1.0046
00:07:38|1.0058
00:07:39|1.0058
00:07:40|1.0058
00:07:40|1.0044
00:07:41|1.005
00:07:42|1.005
00:07:42|1.005
00:07:43|1.005
00:07:45|1.005
00:07:45|1.005
00:07:46|1.005
00:07:47|1.005
00:07:48|1.0058
00:07:48|1.0058
00:07:49|1.0049
00:07:50|1.0049
00:07:51|1.0056
00:07:52|1.0056
00:07:53|1.0064
00:07:53|1.0066
00:07:54|1.0062
00:07:55|1.0057
00:07:55|1.0057
00:07:56|1.0057
00:07:57|1.0057
00:07:57|1.0064
00:07:58|1.0064
00:07:59|1.0064
00:08:00|1.0069
00:08:01|1.0069
00:08:02|1.0083
00:08:03|1.0083
00:08:03|1.0076
00:08:04|1.0076
00:08:05|1.0076
00:08:06|1.0076
00:08:07|1.009
00:08:08|1.009
00:08:08|1.009
00:08:09|1.009
00:08:09|1.0077
00:08:10|1.0077
00:08:11|1.0077
00:08:11|1.0077
00:08:12|1.0076
00:08:13|1.0076
00:08:14|1.0064
00:08:15|1.0064
00:08:15|1.0064
00:08:16|1.0064
00:08:17|1.0064
00:08:17|1.0064
00:08:18|1.0054
00:08:19|1.0106
00:08:20|1.0105
00:08:20|1.0105
00:08:21|1.0078
00:08:22|1.0093
00:08:22|1.0093
00:08:24|1.0087
00:08:25|1.0087
00:08:26|1.0076
00:08:27|1.0082
00:08:28|1.0082
00:08:30|1.0082
00:08:31|1.0073
00:08:33|1.0102
00:08:34|1.0096
00:08:35|1.0091
00:08:35|1.0082
00:08:36|1.0082
00:08:37|1.0082
00:08:38|1.0082
00:08:39|1.0082
00:08:40|1.0082
00:08:41|1.0082
00:08:42|1.0083
00:08:42|1.0083
00:08:43|1.0083
00:08:44|1.0083
00:08:45|1.0084
00:08:46|1.0084
00:08:46|1.0084
00:08:47|1.0084
00:08:48|1.0084
00:08:49|1.0084
00:08:50|1.0084
00:08:50|1.0114
00:08:52|1.0114
00:08:52|1.0107
00:08:53|1.0107
00:08:53|1.0101
00:08:54|1.0101
00:08:55|1.0101
00:08:55|1.0101
00:08:56|1.0101
00:08:57|1.0101
00:08:57|1.0101
00:08:58|1.0101
00:08:59|1.0126
00:09:00|1.013
00:09:00|1.013
00:09:01|1.0126
00:09:02|1.0127
00:09:03|1.0125
00:09:05|1.0125
00:09:05|1.0125
00:09:06|1.0125
00:09:07|1.0125
00:09:08|1.0125
00:09:08|1.0123
00:09:09|1.0118
00:09:09|1.0105
00:09:10|1.0105
00:09:11|1.0105
00:09:12|1.0105
00:09:12|1.0105
00:09:13|1.0112
00:09:14|1.0112
00:09:16|1.0106
00:09:16|1.0101
00:09:17|1.0101
00:09:18|1.01
00:09:18|1.01
00:09:19|1.01
00:09:19|1.01
00:09:20|1.0094
00:09:20|1.0088
00:09:21|1.0088
00:09:22|1.0082
00:09:22|1.0078
00:09:23|1.0078
00:09:24|1.0078
00:09:25|1.0079
00:09:27|1.0079
00:09:28|1.007
00:09:30|1.0072
00:09:32|1.0066
00:09:32|1.0071
00:09:33|1.0071
00:09:34|1.0064
00:09:35|1.0076
00:09:36|1.0076
00:09:37|1.0098
00:09:38|1.0101
00:09:39|1.0102
00:09:40|1.0109
00:09:41|1.0109
00:09:41|1.0102
00:09:42|1.0102
00:09:43|1.0102
00:09:44|1.0102
00:09:45|1.0102
00:09:46|1.0113
00:09:47|1.0116
00:09:48|1.0123
00:09:49|1.0128
00:09:50|1.0143
00:09:50|1.0148
00:09:51|1.0143
00:09:52|1.0143
00:09:52|1.0156
00:09:53|1.0152
00:09:54|1.0152
00:09:55|1.0152
00:09:55|1.0147
00:09:56|1.0167
00:09:57|1.0147
00:09:58|1.0147
00:09:59|1.0142
00:10:00|1.0142
00:10:00|1.0136
00:10:01|1.0136
00:10:03|1.0136
00:10:04|1.013
00:10:04|1.0139
00:10:05|1.013
00:10:05|1.0124
00:10:06|1.0118
00:10:07|1.0118
00:10:07|1.0118
00:10:08|1.0128
00:10:09|1.0128
00:10:10|1.0128
00:10:11|1.0128
00:10:11|1.0128
00:10:12|1.0121
00:10:13|1.0115
00:10:13|1.0115
00:10:14|1.0115
00:10:15|1.0113
00:10:16|1.0113
00:10:17|1.0113
00:10:17|1.0113
00:10:18|1.0139
00:10:19|1.0139
00:10:19|1.0139
00:10:20|1.0139
00:10:21|1.0139
00:10:21|1.0125
00:10:22|1.0125
00:10:23|1.0125
00:10:24|1.0127
00:10:24|1.0127
00:10:25|1.0127
00:10:26|1.0127
00:10:27|1.0132
00:10:28|1.0132
00:10:28|1.0132
00:10:30|1.0132
00:10:31|1.0125
00:10:32|1.0125
00:10:33|1.0125
00:10:33|1.0125
00:10:34|1.0125
00:10:35|1.0125
00:10:36|1.0141
00:10:37|1.0143
00:10:37|1.016
00:10:39|1.0158
00:10:40|1.0175
00:10:40|1.0162
00:10:42|1.0164
00:10:43|1.016
00:10:44|1.016
00:10:45|1.016
00:10:46|1.016
00:10:46|1.016
00:10:47|1.016
00:10:47|1.016
00:10:48|1.016
00:10:48|1.016
00:10:49|1.016
00:10:50|1.016
00:10:51|1.016
00:10:51|1.016
00:10:52|1.016
00:10:52|1.016
00:10:53|1.016
00:10:54|1.016
00:10:55|1.016
00:10:56|1.0156
00:10:56|1.0148
00:10:57|1.0148
00:10:58|1.0148
00:10:58|1.0148
00:10:59|1.0148
00:11:00|1.0143
00:11:01|1.0143
00:11:02|1.0136
00:11:03|1.0136
00:11:03|1.0136
00:11:04|1.0136
00:11:05|1.0136
00:11:05|1.0131
00:11:06|1.0118
00:11:07|1.0115
00:11:07|1.0115
00:11:08|1.0115
00:11:09|1.0125
00:11:10|1.0125
00:11:11|1.0125
00:11:12|1.0125
00:11:12|1.0125
00:11:13|1.0125
00:11:14|1.0125
00:11:14|1.0125
00:11:15|1.0128
00:11:16|1.0132
00:11:17|1.0148
00:11:17|1.0156
00:11:18|1.0156
00:11:18|1.0156
00:11:19|1.0152
00:11:20|1.0152
00:11:21|1.0152
00:11:21|1.0152
00:11:22|1.0169
00:11:23|1.0168
00:11:23|1.0174
00:11:24|1.0174
00:11:25|1.0169
00:11:26|1.0169
00:11:27|1.0169
00:11:29|1.0169
00:11:30|1.0157
00:11:31|1.0157
00:11:32|1.0157
00:11:32|1.0157
00:11:33|1.0157
00:11:34|1.0157
00:11:36|1.0157
00:11:37|1.0161
00:11:38|1.0161
00:11:39|1.0161
00:11:40|1.018
00:11:40|1.018
00:11:42|1.018
00:11:44|1.0178
00:11:45|1.0178
00:11:46|1.0178
00:11:47|1.0185
00:11:48|1.0185
00:11:49|1.0185
00:11:50|1.0187
00:11:50|1.0185
00:11:51|1.0185
00:11:52|1.0185
00:11:52|1.0182
00:11:53|1.0182
00:11:54|1.0182
00:11:55|1.0182
00:11:56|1.0182
00:11:56|1.0185
00:11:56|1.0185
00:11:57|1.0185
00:11:58|1.0185
00:11:59|1.0185
00:12:00|1.0185
00:12:01|1.0187
00:12:01|1.0187
00:12:02|1.0178
00:12:03|1.0178
00:12:04|1.0178
00:12:04|1.0178
00:12:05|1.0178
00:12:06|1.0178
00:12:06|1.0178
00:12:07|1.0178
00:12:08|1.0178
00:12:09|1.0178
00:12:10|1.0178
00:12:10|1.0172
00:12:11|1.0172
00:12:12|1.0172
00:12:12|1.0148
00:12:13|1.0148
00:12:14|1.0148
00:12:15|1.0148
00:12:15|1.0148
00:12:16|1.0148
00:12:17|1.0138
00:12:18|1.0144
00:12:19|1.0136
00:12:20|1.0124
00:12:21|1.0126
00:12:22|1.0119
00:12:22|1.0117
00:12:23|1.0117
00:12:24|1.0113
00:12:24|1.0113
00:12:25|1.0091
00:12:26|1.0091
00:12:26|1.0091
00:12:27|1.0091
00:12:28|1.0098
00:12:28|1.0098
00:12:29|1.0109
00:12:30|1.0109
00:12:32|1.0103
00:12:33|1.0097
00:12:33|1.0097
00:12:34|1.0097
00:12:35|1.0118
00:12:36|1.0124
00:12:37|1.0124
00:12:38|1.0128
00:12:39|1.0097
00:12:39|1.0119
00:12:41|1.0119
00:12:41|1.0119
00:12:42|1.0119
00:12:43|1.0128
00:12:44|1.0153
00:12:45|1.0153
00:12:46|1.0153
00:12:47|1.0166
00:12:48|1.0153
00:12:49|1.0153
00:12:50|1.0153
00:12:51|1.0153
00:12:52|1.0162
00:12:53|1.0162
00:12:54|1.0162
00:12:55|1.016
00:12:56|1.0158
00:12:57|1.0158
00:12:57|1.015
00:12:58|1.015
00:12:59|1.0162
00:13:00|1.0162
00:13:01|1.0162
00:13:01|1.0148
00:13:02|1.0148
00:13:03|1.0146
00:13:04|1.0142
00:13:05|1.0147
00:13:06|1.0147
00:13:07|1.0136
00:13:08|1.0136
00:13:09|1.0136
00:13:10|1.0136
00:13:10|1.0136
00:13:11|1.0136
00:13:12|1.0136
00:13:12|1.0136
00:13:13|1.0136
00:13:14|1.0136
00:13:14|1.013
00:13:15|1.013
00:13:16|1.013
00:13:16|1.0133
00:13:17|1.0133
00:13:18|1.0133
00:13:19|1.014
00:13:19|1.014
00:13:20|1.014
00:13:21|1.014
00:13:22|1.013
00:13:23|1.013
00:13:23|1.013
00:13:24|1.013
00:13:25|1.0132
00:13:26|1.0132
00:13:27|1.0132
00:13:27|1.0132
00:13:29|1.0132
00:13:30|1.0132
00:13:31|1.0133
00:13:32|1.0139
00:13:33|1.014
00:13:34|1.014
00:13:35|1.014
00:13:36|1.014
00:13:36|1.014
00:13:37|1.014
00:13:37|1.014
00:13:38|1.014
00:13:39|1.014
00:13:40|1.014
00:13:41|1.014
00:13:42|1.014
00:13:43|1.0142
00:13:44|1.013
00:13:45|1.013
00:13:46|1.013
00:13:47|1.013
00:13:47|1.013
00:13:48|1.013
00:13:49|1.013
00:13:50|1.0144
00:13:51|1.0144
00:13:53|1.0129
00:13:54|1.0129
00:13:55|1.0138
00:13:56|1.0138
00:13:57|1.0148
00:13:58|1.0148
00:13:59|1.0144
00:14:00|1.0144
00:14:01|1.0144
00:14:01|1.0143
00:14:02|1.0143
00:14:03|1.0143
00:14:05|1.0143
00:14:05|1.0143
00:14:07|1.0143
00:14:08|1.0143
00:14:08|1.0143
00:14:09|1.0142
00:14:09|1.0142
00:14:10|1.0142
00:14:11|1.0142
00:14:12|1.0142
00:14:12|1.0142
00:14:13|1.0142
00:14:13|1.0142
00:14:14|1.0142
00:14:15|1.0142
00:14:15|1.0137
00:14:17|1.0137
00:14:18|1.0152
00:14:18|1.0152
00:14:19|1.0152
00:14:19|1.0154
00:14:20|1.0148
00:14:21|1.0164
00:14:23|1.0176
00:14:23|1.0176
00:14:24|1.0183
00:14:25|1.0183
00:14:26|1.0183
00:14:26|1.0183
00:14:27|1.0183
00:14:28|1.0167
00:14:29|1.0167
00:14:30|1.0167
00:14:32|1.0168
00:14:33|1.0168
00:14:34|1.0168
00:14:35|1.0168
00:14:36|1.016
00:14:38|1.0154
00:14:39|1.0154
00:14:40|1.0149
00:14:41|1.0142
00:14:42|1.0142
00:14:43|1.0142
00:14:44|1.0134
00:14:45|1.0134
00:14:45|1.0134
00:14:46|1.0134
00:14:47|1.0134
00:14:47|1.0134
00:14:48|1.0134
00:14:49|1.0134
00:14:50|1.0135
00:14:50|1.0135
00:14:51|1.0135
00:14:52|1.0135
00:14:52|1.0135
00:14:53|1.0135
00:14:53|1.0135
00:14:55|1.0135
00:14:55|1.0138
00:14:56|1.014
00:14:57|1.014
00:14:58|1.014
00:14:59|1.014
00:14:59|1.0144
00:15:00|1.0144
00:15:01|1.0144
00:15:02|1.0144
00:15:03|1.0144
00:15:04|1.0144
00:15:04|1.014
00:15:05|1.014
00:15:06|1.014
00:15:07|1.014
00:15:08|1.014
00:15:09|1.014
00:15:09|1.014
00:15:10|1.014
00:15:11|1.014
00:15:11|1.0131
00:15:12|1.0131
00:15:13|1.0131
00:15:14|1.0131
00:15:14|1.0131
00:15:15|1.0131
00:15:16|1.0131
00:15:17|1.0131
00:15:17|1.0129
00:15:18|1.0129
00:15:19|1.0129
00:15:19|1.0129
00:15:20|1.0129
00:15:21|1.0129
00:15:22|1.0129
00:15:22|1.0129
00:15:23|1.0108
00:15:24|1.0108
00:15:25|1.0108
00:15:25|1.0108
00:15:26|1.0108
00:15:27|1.0108
00:15:27|1.0108
00:15:28|1.0108
00:15:28|1.0108
00:15:29|1.0108
00:15:29|1.0108
00:15:30|1.0108
00:15:31|1.0124
00:15:32|1.0124
00:15:33|1.0124
00:15:34|1.0124
00:15:35|1.0125
00:15:35|1.0125
00:15:36|1.0125
00:15:37|1.0125
00:15:38|1.0115
00:15:39|1.0115
00:15:40|1.0115
00:15:40|1.0115
00:15:42|1.0115
00:15:43|1.0115
00:15:44|1.0115
00:15:45|1.0115
00:15:46|1.0108
00:15:47|1.0109
00:15:48|1.0108
00:15:48|1.011
00:15:49|1.011
00:15:50|1.011
00:15:51|1.011
00:15:52|1.011
00:15:53|1.011
00:15:54|1.011
00:15:54|1.011
00:15:56|1.011
00:15:57|1.011
00:15:57|1.0116
00:15:58|1.0116
00:15:59|1.0116
00:15:59|1.0116
00:16:00|1.0116
00:16:01|1.0116
00:16:02|1.0116
00:16:02|1.0122
00:16:03|1.0122
00:16:04|1.0122
00:16:05|1.0122
00:16:05|1.0122
00:16:07|1.0122
00:16:08|1.0122
00:16:09|1.0108
00:16:10|1.0108
00:16:10|1.0108
00:16:11|1.0124
00:16:11|1.0124
00:16:12|1.0124
00:16:13|1.0124
00:16:14|1.0124
00:16:14|1.0124
00:16:15|1.0124
00:16:16|1.0124
00:16:16|1.0124
00:16:17|1.0124
00:16:18|1.0124
00:16:18|1.0124
00:16:19|1.0124
00:16:20|1.0124
00:16:20|1.0124
00:16:21|1.0109
00:16:21|1.0109
00:16:22|1.0109
00:16:23|1.0109
00:16:23|1.0109
00:16:24|1.0109
00:16:24|1.0109
00:16:25|1.0109
00:16:26|1.0109
00:16:27|1.0109
00:16:27|1.0109
00:16:28|1.0109
00:16:29|1.0109
00:16:29|1.0109
00:16:30|1.0103
00:16:31|1.01
00:16:32|1.0107
00:16:33|1.0107
00:16:35|1.0107
00:16:35|1.0107
00:16:36|1.0107
00:16:37|1.0108
00:16:39|1.0108
00:16:39|1.0108
00:16:40|1.0108
00:16:41|1.0108
00:16:42|1.0108
00:16:43|1.0108
00:16:44|1.0108
00:16:45|1.0101
00:16:46|1.0101
00:16:47|1.0101
00:16:49|1.0101
00:16:50|1.0101
00:16:50|1.0094
00:16:51|1.0095
00:16:52|1.0095
00:16:53|1.0095
00:16:53|1.0095
00:16:54|1.0095
00:16:55|1.0051
00:16:56|1.0065
00:16:57|1.0065
00:16:57|1.0067
00:16:58|1.0067
00:16:58|1.0055
00:16:59|1.0055
00:17:00|1.0055
00:17:01|1.0055
00:17:01|1.0066
00:17:02|1.0081
00:17:03|1.0081
00:17:04|1.0081
00:17:05|1.0081
00:17:05|1.0081
00:17:06|1.0081
00:17:07|1.0067
00:17:08|1.006
00:17:09|1.0072
00:17:09|1.0072
00:17:10|1.0072
00:17:11|1.0061
00:17:12|1.0061
00:17:13|1.0061
00:17:13|1.0061
00:17:14|1.0072
00:17:15|1.0072
00:17:16|1.0072
00:17:17|1.0072
00:17:18|1.0081
00:17:19|1.0071
00:17:19|1.0071
00:17:20|1.0071
00:17:20|1.0071
00:17:21|1.0071
00:17:22|1.0071
00:17:23|1.0071
00:17:23|1.0071
00:17:24|1.0071
00:17:25|1.0071
00:17:26|1.0071
00:17:27|1.0075
00:17:27|1.0075
00:17:28|1.0075
00:17:29|1.0075
00:17:29|1.0075
00:17:30|1.0075
00:17:31|1.0075
00:17:31|1.0075
00:17:33|1.009
00:17:34|1.009
00:17:35|1.009
00:17:37|1.009
00:17:38|1.009
00:17:40|1.009
00:17:42|1.009
00:17:43|1.009
00:17:43|1.0071
00:17:44|1.0071
00:17:45|1.0071
00:17:46|1.007
00:17:47|1.007
00:17:48|1.007
00:17:49|1.007
00:17:50|1.007
00:17:51|1.0058
00:17:52|1.0062
00:17:52|1.0062
00:17:53|1.0062
00:17:54|1.0062
00:17:55|1.0062
00:17:55|1.0062
00:17:56|1.0062
00:17:57|1.0053
00:17:58|1.0053
00:17:59|1.0053
00:17:59|1.0063
00:18:00|1.007
00:18:01|1.007
00:18:02|1.007
00:18:02|1.007
00:18:03|1.007
00:18:05|1.007
00:18:05|1.007
00:18:06|1.007
00:18:07|1.0075
00:18:08|1.0075
00:18:09|1.0075
00:18:09|1.0075
00:18:10|1.0075
00:18:11|1.0075
00:18:11|1.0075
00:18:12|1.0075
00:18:12|1.0075
00:18:14|1.0075
00:18:14|1.0075
00:18:15|1.0075
00:18:16|1.0075
00:18:18|1.0075
00:18:18|1.009
00:18:19|1.0093
00:18:19|1.0095
00:18:20|1.0112
00:18:21|1.0114
00:18:22|1.0115
00:18:23|1.0106
00:18:24|1.0106
00:18:24|1.0106
00:18:25|1.0106
00:18:25|1.0106
00:18:26|1.0106
00:18:27|1.0106
00:18:27|1.0101
00:18:28|1.0101
00:18:29|1.0101
00:18:31|1.0098
00:18:31|1.0098
00:18:32|1.0098
00:18:33|1.0098
00:18:34|1.009
00:18:35|1.0092
00:18:36|1.0092
00:18:38|1.0092
00:18:38|1.0092
00:18:39|1.0092
00:18:41|1.0092
00:18:41|1.01
00:18:42|1.0101
00:18:44|1.0101
00:18:45|1.01
00:18:46|1.01
00:18:46|1.01
00:18:47|1.01
00:18:48|1.01
00:18:49|1.0102
00:18:49|1.0118
00:18:50|1.0132
00:18:51|1.0132
00:18:51|1.0132
00:18:52|1.0132
00:18:53|1.0132
00:18:54|1.0132
00:18:55|1.0132
00:18:55|1.0132
00:18:56|1.0132
00:18:57|1.0132
00:18:58|1.0132
00:18:58|1.0132
00:18:59|1.0118
00:19:00|1.0118
00:19:01|1.0137
00:19:01|1.0137
00:19:02|1.0137
00:19:03|1.0137
00:19:04|1.0137
00:19:05|1.0137
00:19:05|1.0137
00:19:06|1.0128
00:19:07|1.0128
00:19:08|1.0128
00:19:08|1.0128
00:19:09|1.0128
00:19:11|1.0128
00:19:11|1.0143
00:19:12|1.0143
00:19:13|1.0143
00:19:14|1.0143
00:19:15|1.0143
00:19:16|1.0143
00:19:16|1.0143
00:19:17|1.0148
00:19:18|1.0148
00:19:19|1.0144
00:19:19|1.0144
00:19:20|1.0176
00:19:21|1.0176
00:19:21|1.0177
00:19:22|1.0177
00:19:23|1.0186
00:19:24|1.0186
00:19:25|1.0186
00:19:25|1.0181
00:19:26|1.0181
00:19:27|1.0199
00:19:28|1.0199
00:19:29|1.02
00:19:29|1.0193
00:19:30|1.02
00:19:31|1.0205
00:19:32|1.0205
00:19:32|1.021
00:19:33|1.021
00:19:34|1.0205
00:19:35|1.0217
00:19:36|1.0217
00:19:37|1.0215
00:19:39|1.0209
00:19:40|1.0209
00:19:41|1.0201
00:19:41|1.0201
00:19:42|1.0201
00:19:43|1.0214
00:19:44|1.0214
00:19:44|1.0214
00:19:45|1.0214
00:19:46|1.0202
00:19:47|1.0202
00:19:48|1.0202
00:19:50|1.02
00:19:50|1.0209
00:19:51|1.0203
00:19:52|1.02
00:19:53|1.0205
00:19:54|1.0212
00:19:54|1.0207
00:19:55|1.019
00:19:57|1.019
00:19:58|1.02
00:19:59|1.02
00:19:59|1.02
00:20:00|1.02
00:20:01|1.02
00:20:03|1.0192
00:20:03|1.0176
00:20:04|1.0176
00:20:05|1.0176
00:20:06|1.0193
00:20:06|1.0193
00:20:07|1.0193
00:20:08|1.0193
00:20:09|1.0193
00:20:10|1.0193
00:20:10|1.0193
00:20:11|1.0193
00:20:12|1.0193
00:20:13|1.0193
00:20:13|1.0193
00:20:14|1.0193
00:20:15|1.0181
00:20:15|1.0181
00:20:16|1.017
00:20:17|1.017
00:20:17|1.017
00:20:18|1.017
00:20:19|1.017
00:20:20|1.017
00:20:20|1.017
00:20:21|1.017
00:20:22|1.017
00:20:22|1.017
00:20:24|1.017
00:20:25|1.0169
00:20:26|1.0167
00:20:26|1.016
00:20:28|1.016
00:20:29|1.0154
00:20:29|1.0146
00:20:30|1.0146
00:20:31|1.0146
00:20:32|1.0146
00:20:33|1.0146
00:20:33|1.0146
00:20:34|1.0146
00:20:35|1.0146
00:20:35|1.0146
00:20:36|1.0146
00:20:38|1.0146
00:20:39|1.0146
00:20:40|1.0146
00:20:42|1.0146
00:20:43|1.0155
00:20:44|1.0147
00:20:46|1.0151
00:20:47|1.0151
00:20:48|1.0146
00:20:50|1.0133
00:20:50|1.0139
00:20:52|1.0139
00:20:53|1.0139
00:20:53|1.0138
00:20:54|1.0129
00:20:55|1.0129
00:20:55|1.0129
00:20:57|1.0129
00:20:58|1.0143
00:20:58|1.0138
00:20:59|1.0138
00:21:00|1.0138
00:21:00|1.0138
00:21:01|1.0134
00:21:02|1.0134
00:21:03|1.0134
00:21:04|1.0134
00:21:05|1.0134
00:21:06|1.0134
00:21:06|1.0134
00:21:07|1.0134
00:21:08|1.0134
00:21:08|1.0134
00:21:09|1.0134
00:21:10|1.0134
00:21:11|1.0126
00:21:11|1.0126
00:21:12|1.0126
00:21:12|1.0126
00:21:13|1.0124
00:21:14|1.0114
00:21:15|1.0114
00:21:16|1.0113
00:21:16|1.0113
00:21:17|1.0113
00:21:18|1.011
00:21:19|1.011
00:21:19|1.011
00:21:20|1.0109
00:21:21|1.0109
00:21:21|1.0111
00:21:22|1.0111
00:21:23|1.0111
00:21:24|1.0117
00:21:24|1.0112
00:21:25|1.0129
00:21:26|1.0129
00:21:27|1.0129
00:21:27|1.0118
00:21:28|1.0118
00:21:29|1.0118
00:21:29|1.0118
00:21:30|1.0118
00:21:30|1.0118
00:21:31|1.0118
00:21:32|1.0111
00:21:32|1.0111
00:21:33|1.0111
00:21:33|1.0107
00:21:34|1.0107
00:21:35|1.0107
00:21:35|1.0126
00:21:37|1.0136
00:21:38|1.0136
00:21:39|1.0136
00:21:41|1.0144
00:21:42|1.0144
00:21:43|1.0144
00:21:44|1.0144
00:21:45|1.0144
00:21:46|1.0149
00:21:47|1.0149
00:21:48|1.0149
00:21:49|1.0149
00:21:49|1.0149
00:21:50|1.0149
00:21:51|1.0149
00:21:52|1.0149
00:21:53|1.0149
00:21:55|1.0137
00:21:56|1.0137
00:21:58|1.0137
00:21:58|1.0137
00:21:59|1.0137
00:22:00|1.0137
00:22:00|1.013
00:22:01|1.013
00:22:02|1.013
00:22:03|1.013
00:22:04|1.013
00:22:04|1.013
00:22:05|1.013
00:22:06|1.0142
00:22:07|1.0153
00:22:08|1.0183
00:22:09|1.0183
00:22:10|1.0183
00:22:10|1.0169
00:22:11|1.0171
00:22:12|1.0171
00:22:12|1.0171
00:22:12|1.0171
00:22:13|1.0171
00:22:14|1.0181
00:22:14|1.0181
00:22:15|1.0181
00:22:16|1.0181
00:22:16|1.0181
00:22:17|1.0183
00:22:18|1.018
00:22:19|1.0175
00:22:19|1.0175
00:22:21|1.0175
00:22:22|1.016
00:22:23|1.016
00:22:23|1.017
00:22:24|1.0184
00:22:25|1.0184
00:22:25|1.0183
00:22:26|1.0183
00:22:26|1.0182
00:22:27|1.018
00:22:28|1.018
00:22:28|1.018
00:22:29|1.018
00:22:30|1.018
00:22:31|1.018
00:22:31|1.018
00:22:32|1.018
00:22:33|1.017
00:22:33|1.0171
00:22:34|1.0171
00:22:34|1.0171
00:22:35|1.0171
00:22:36|1.0171
00:22:36|1.0171
00:22:37|1.0171
00:22:38|1.0164
00:22:39|1.0164
00:22:40|1.0164
00:22:41|1.0164
00:22:42|1.0159
00:22:43|1.0159
00:22:44|1.0159
00:22:45|1.0159
00:22:46|1.0159
00:22:47|1.0159
00:22:48|1.0159
00:22:49|1.0159
00:22:50|1.0159
00:22:51|1.0159
00:22:51|1.0159
00:22:53|1.0159
00:22:53|1.0159
00:22:54|1.0159
00:22:55|1.0159
00:22:56|1.0167
00:22:57|1.0178
00:22:57|1.0178
00:22:58|1.0178
00:22:59|1.017
00:23:00|1.017
00:23:01|1.017
00:23:01|1.017
00:23:02|1.017
00:23:03|1.017
00:23:04|1.017
00:23:05|1.017
00:23:06|1.017
00:23:06|1.0189
00:23:08|1.0189
00:23:08|1.0193
00:23:09|1.0194
00:23:10|1.0194
00:23:11|1.0188
00:23:12|1.0174
00:23:13|1.0169
00:23:13|1.0169
00:23:14|1.0169
00:23:15|1.0169
00:23:16|1.0169
00:23:17|1.0169
00:23:18|1.0159
00:23:18|1.0159
00:23:19|1.0159
00:23:20|1.0164
00:23:21|1.016
00:23:21|1.016
00:23:22|1.016
00:23:23|1.016
00:23:23|1.0152
00:23:24|1.0152
00:23:25|1.0152
00:23:25|1.0152
00:23:26|1.0152
00:23:27|1.0152
00:23:28|1.0155
00:23:29|1.0155
00:23:30|1.0155
00:23:31|1.0155
00:23:31|1.0155
00:23:32|1.0146
00:23:33|1.0144
00:23:34|1.0144
00:23:35|1.0144
00:23:36|1.0144
00:23:36|1.0141
00:23:37|1.0151
00:23:38|1.0159
00:23:39|1.0179
00:23:41|1.0183
00:23:42|1.0193
00:23:43|1.0193
00:23:45|1.0194
00:23:45|1.0194
00:23:46|1.0192
00:23:47|1.0185
00:23:48|1.0178
00:23:49|1.0178
00:23:50|1.0174
00:23:51|1.0174
00:23:52|1.0174
00:23:53|1.0174
00:23:54|1.0174
00:23:55|1.0174
00:23:56|1.0185
00:23:56|1.0185
00:23:57|1.0186
00:23:58|1.0186
00:23:59|1.0176
00:23:59|1.0176
00:24:00|1.0176
00:24:01|1.0176
00:24:02|1.0176
00:24:02|1.018
00:24:03|1.018
00:24:04|1.018
00:24:05|1.0193
00:24:06|1.0191
00:24:06|1.0191
00:24:07|1.0191
00:24:07|1.0191
00:24:08|1.0191
00:24:09|1.0191
00:24:09|1.0191
00:24:10|1.0197
00:24:11|1.0197
00:24:12|1.0196
00:24:12|1.0209
00:24:13|1.0209
00:24:14|1.0195
00:24:15|1.019
00:24:16|1.019
00:24:17|1.019
00:24:18|1.0193
00:24:18|1.0193
00:24:19|1.021
00:24:20|1.021
00:24:21|1.021
00:24:21|1.0206
00:24:22|1.0206
00:24:23|1.0206
00:24:23|1.0209
00:24:24|1.0211
00:24:25|1.0211
00:24:26|1.0211
00:24:26|1.0204
00:24:27|1.0204
00:24:28|1.0199
00:24:29|1.0209
00:24:29|1.0207
00:24:30|1.0207
00:24:31|1.0207
00:24:32|1.0207
00:24:32|1.0204
00:24:33|1.0204
00:24:34|1.0211
00:24:34|1.0212
00:24:35|1.0212
00:24:36|1.0205
00:24:36|1.0205
00:24:37|1.0195
00:24:38|1.0195
00:24:39|1.02
00:24:40|1.02
00:24:41|1.0195
00:24:42|1.0197
00:24:44|1.0197
00:24:45|1.0197
00:24:46|1.0197
00:24:48|1.0197
00:24:49|1.0182
00:24:50|1.0182
00:24:51|1.0182
00:24:53|1.0182
00:24:53|1.0182
00:24:54|1.0182
00:24:55|1.0195
00:24:56|1.0195
00:24:57|1.0189
00:24:58|1.0189
00:24:59|1.0189
00:24:59|1.0189
00:25:00|1.0189
00:25:01|1.02
00:25:02|1.02
00:25:04|1.02
00:25:05|1.02
00:25:06|1.0187
00:25:06|1.0202
00:25:07|1.0203
00:25:08|1.0203
00:25:09|1.0203
00:25:10|1.0203
00:25:10|1.0203
00:25:11|1.0197
00:25:12|1.0188
00:25:13|1.0187
00:25:14|1.0178
00:25:14|1.0188
00:25:15|1.0188
00:25:16|1.0188
00:25:17|1.0175
00:25:17|1.0173
00:25:18|1.0173
00:25:19|1.0173
00:25:19|1.0173
00:25:20|1.0166
00:25:21|1.0166
00:25:21|1.0166
00:25:22|1.0166
00:25:23|1.0187
00:25:23|1.0187
00:25:24|1.0187
00:25:25|1.0187
00:25:26|1.0187
00:25:26|1.0187
00:25:27|1.0187
00:25:28|1.0187
00:25:28|1.0187
00:25:29|1.0187
00:25:30|1.0189
00:25:31|1.0189
00:25:31|1.0189
00:25:32|1.0189
00:25:33|1.0189
00:25:34|1.0189
00:25:34|1.0189
00:25:35|1.0189
00:25:36|1.0189
00:25:36|1.0189
00:25:37|1.0189
00:25:38|1.0189
00:25:39|1.0189
00:25:40|1.0189
00:25:41|1.0194
00:25:43|1.0194
00:25:44|1.0194
00:25:46|1.0194
00:25:47|1.0194
00:25:48|1.0194
00:25:49|1.0195
00:25:50|1.0195
00:25:50|1.0195
00:25:51|1.0195
00:25:52|1.0195
00:25:52|1.0195
00:25:53|1.0194
00:25:54|1.0194
00:25:54|1.0194
00:25:55|1.0194
00:25:56|1.0194
00:25:56|1.0194
00:25:57|1.0185
00:25:58|1.0185
00:25:59|1.0185
00:26:00|1.0185
00:26:00|1.0187
00:26:01|1.0187
00:26:02|1.0187
00:26:03|1.0187
00:26:04|1.0187
00:26:05|1.0187
00:26:06|1.0187
00:26:06|1.0187
00:26:07|1.0187
00:26:08|1.018
00:26:09|1.018
00:26:09|1.018
00:26:10|1.018
00:26:11|1.018
00:26:12|1.018
00:26:13|1.018
00:26:14|1.018
00:26:14|1.018
00:26:15|1.018
00:26:16|1.018
00:26:17|1.0178
00:26:17|1.0178
00:26:18|1.0178
00:26:19|1.0178
00:26:20|1.0178
00:26:21|1.0178
00:26:21|1.0178
00:26:22|1.0178
00:26:23|1.0178
00:26:23|1.0178
00:26:24|1.0178
00:26:25|1.0178
00:26:25|1.0178
00:26:26|1.0178
00:26:27|1.0172
00:26:28|1.0172
00:26:29|1.0172
00:26:30|1.0172
00:26:30|1.0172
00:26:32|1.0171
00:26:33|1.0171
00:26:33|1.0171
00:26:34|1.0171
00:26:35|1.0171
00:26:35|1.0171
00:26:36|1.0166
00:26:37|1.0166
00:26:39|1.0172
00:26:39|1.0172
00:26:40|1.0172
00:26:41|1.0172
00:26:42|1.0172
00:26:44|1.0173
00:26:45|1.0173
00:26:46|1.0173
00:26:48|1.0173
00:26:48|1.0173
00:26:50|1.0173
00:26:51|1.0173
00:26:52|1.0173
00:26:54|1.0183
00:26:55|1.0183
00:26:56|1.0183
00:26:57|1.0183
00:26:58|1.0183
00:26:59|1.0183
00:27:00|1.0186
00:27:01|1.0186
00:27:02|1.0186
00:27:03|1.0186
00:27:04|1.0186
00:27:04|1.0186
00:27:05|1.0194
00:27:06|1.0194
00:27:07|1.0197
00:27:08|1.0195
00:27:09|1.0195
00:27:10|1.0195
00:27:10|1.0195
00:27:11|1.0195
00:27:12|1.0195
00:27:13|1.0195
00:27:13|1.0195
00:27:14|1.0195
00:27:15|1.0195
00:27:16|1.0195
00:27:17|1.0202
00:27:18|1.02
00:27:19|1.02
00:27:19|1.02
00:27:20|1.02
00:27:21|1.02
00:27:23|1.02
00:27:24|1.0201
00:27:24|1.0204
00:27:25|1.0204
00:27:26|1.0205
00:27:27|1.0205
00:27:27|1.0211
00:27:28|1.0211
00:27:29|1.0211
00:27:29|1.0207
00:27:30|1.0207
00:27:30|1.0207
00:27:31|1.0207
00:27:31|1.0207
00:27:32|1.0207
00:27:33|1.0207
00:27:33|1.0207
00:27:34|1.0207
00:27:35|1.0207
00:27:36|1.0207
00:27:36|1.0207
00:27:37|1.0207
00:27:38|1.0199
00:27:39|1.0199
00:27:40|1.0199
00:27:41|1.0199
00:27:42|1.0199
00:27:43|1.0199
00:27:44|1.0199
00:27:45|1.0209
00:27:46|1.0209
00:27:48|1.0209
00:27:49|1.0209
00:27:50|1.0209
00:27:51|1.0209
00:27:51|1.0196
00:27:52|1.0196
00:27:53|1.0196
00:27:54|1.0203
00:27:54|1.0203
00:27:55|1.0203
00:27:56|1.0203
00:27:57|1.0203
00:27:58|1.0203
00:27:59|1.0203
00:28:00|1.0203
00:28:01|1.02
00:28:02|1.02
00:28:03|1.02
00:28:03|1.02
00:28:04|1.02
00:28:05|1.021
00:28:06|1.021
00:28:07|1.021
00:28:08|1.0201
00:28:08|1.0201
00:28:09|1.0201
00:28:09|1.0201
00:28:11|1.0201
00:28:11|1.0203
00:28:12|1.0203
00:28:13|1.0203
00:28:13|1.0203
00:28:14|1.0203
00:28:15|1.02
00:28:16|1.02
00:28:16|1.02
00:28:17|1.02
00:28:17|1.02
00:28:18|1.02
00:28:19|1.02
00:28:20|1.0199
00:28:20|1.0194
00:28:20|1.0203
00:28:21|1.0203
00:28:22|1.0203
00:28:23|1.0203
00:28:24|1.0203
00:28:24|1.0203
00:28:25|1.0203
00:28:27|1.0203
00:28:28|1.0185
00:28:28|1.0185
00:28:29|1.0185
00:28:30|1.0185
00:28:31|1.0185
00:28:32|1.0185
00:28:32|1.0187
00:28:33|1.02
00:28:34|1.019
00:28:35|1.019
00:28:36|1.019
00:28:36|1.0194
00:28:37|1.0194
00:28:37|1.0194
00:28:38|1.0194
00:28:38|1.0194
00:28:39|1.0194
00:28:40|1.0194
00:28:41|1.02
00:28:41|1.0195
00:28:42|1.0195
00:28:42|1.0195
00:28:44|1.0188
00:28:46|1.0207
00:28:47|1.02
00:28:47|1.02
00:28:48|1.0198
00:28:49|1.0198
00:28:50|1.0198
00:28:50|1.0198
00:28:51|1.0198
00:28:52|1.0208
00:28:52|1.0208
00:28:53|1.0208
00:28:54|1.0208
00:28:54|1.0208
00:28:56|1.0198
00:28:57|1.0198
00:28:58|1.0198
00:28:58|1.0198
00:28:59|1.0198
00:29:00|1.0198
00:29:00|1.0193
00:29:01|1.0193
00:29:01|1.0193
00:29:02|1.0193
00:29:03|1.0193
00:29:03|1.0193
00:29:04|1.0193
00:29:05|1.0193
00:29:06|1.0193
00:29:07|1.0193
00:29:08|1.0193
00:29:08|1.0189
00:29:09|1.0189
00:29:10|1.0189
00:29:10|1.0189
00:29:11|1.0189
00:29:12|1.019
00:29:14|1.019
00:29:15|1.0191
00:29:15|1.0192
00:29:16|1.0192
00:29:17|1.0192
00:29:18|1.0192
00:29:19|1.0192
00:29:20|1.0179
00:29:22|1.0169
00:29:22|1.0169
00:29:23|1.0169
00:29:24|1.0169
00:29:25|1.0169
00:29:26|1.0177
00:29:26|1.0177
00:29:27|1.0177
00:29:28|1.0177
00:29:29|1.0177
00:29:29|1.0177
00:29:30|1.0194
00:29:31|1.0194
00:29:31|1.0194
00:29:32|1.0194
00:29:32|1.0194
00:29:33|1.0206
00:29:33|1.0206
00:29:34|1.0206
00:29:35|1.0206
00:29:35|1.0211
00:29:36|1.0212
00:29:37|1.0212
00:29:37|1.022
00:29:38|1.022
00:29:39|1.022
00:29:40|1.023
00:29:40|1.0244
00:29:41|1.0237
00:29:42|1.0252
00:29:42|1.0252
00:29:43|1.0252
00:29:44|1.0246
00:29:45|1.0247
00:29:46|1.0252
00:29:47|1.0266
00:29:48|1.0251
00:29:48|1.0251
00:29:49|1.0251
00:29:50|1.0251
00:29:51|1.0245
00:29:52|1.0245
00:29:53|1.0245
00:29:54|1.0245
00:29:54|1.0237
00:29:56|1.0237
00:29:57|1.0237
00:29:58|1.0237
00:29:59|1.0233
00:29:59|1.0216
00:30:00|1.0216
00:30:01|1.0216
00:30:02|1.0216
00:30:03|1.0216
00:30:03|1.0215
00:30:04|1.0224
00:30:05|1.0224
00:30:05|1.0224
00:30:06|1.0224
00:30:07|1.0224
00:30:08|1.0224
00:30:09|1.0224
00:30:10|1.0224
00:30:10|1.0224
00:30:11|1.0224
00:30:12|1.0224
00:30:12|1.0227
00:30:13|1.0227
00:30:14|1.0227
00:30:14|1.0227
00:30:15|1.0227
00:30:16|1.0227
00:30:17|1.0227
00:30:18|1.0227
00:30:19|1.0221
00:30:19|1.0221
00:30:21|1.0221
00:30:22|1.0213
00:30:22|1.0196
00:30:23|1.0181
00:30:24|1.0181
00:30:25|1.0175
00:30:26|1.0176
00:30:26|1.0164
00:30:27|1.0164
00:30:27|1.0164
00:30:28|1.0168
00:30:28|1.0168
00:30:30|1.0168
00:30:31|1.0161
00:30:31|1.0168
00:30:33|1.017
00:30:33|1.017
00:30:34|1.017
00:30:35|1.017
00:30:36|1.017
00:30:37|1.0172
00:30:37|1.0172
00:30:38|1.018
00:30:39|1.0178
00:30:39|1.0178
00:30:40|1.0178
00:30:41|1.0178
00:30:41|1.0178
00:30:42|1.0178
00:30:43|1.0178
00:30:44|1.0178
00:30:44|1.0199
00:30:45|1.0204
00:30:47|1.0204
00:30:47|1.0217
00:30:49|1.0217
00:30:49|1.0224
00:30:50|1.0231
00:30:52|1.0231
00:30:53|1.0231
00:30:54|1.0231
00:30:55|1.023
00:30:56|1.023
00:30:57|1.023
00:30:58|1.023
00:30:59|1.0245
00:31:00|1.0254
00:31:01|1.0254
00:31:02|1.0247
00:31:03|1.0247
00:31:03|1.0245
00:31:04|1.0245
00:31:06|1.0245
00:31:06|1.0245
00:31:07|1.0245
00:31:08|1.0241
00:31:09|1.0241
00:31:09|1.0241
00:31:10|1.0241
00:31:10|1.0241
00:31:11|1.0241
00:31:11|1.0241
00:31:12|1.0245
00:31:13|1.0245
00:31:13|1.0245
00:31:14|1.0245
00:31:15|1.0245
00:31:15|1.0245
00:31:16|1.0245
00:31:17|1.0247
00:31:17|1.0235
00:31:18|1.0235
00:31:19|1.0235
00:31:19|1.0235
00:31:20|1.0247
00:31:21|1.0247
00:31:22|1.0247
00:31:22|1.0247
00:31:23|1.0222
00:31:24|1.0222
00:31:25|1.0232
00:31:26|1.0241
00:31:26|1.0228
00:31:28|1.024
00:31:29|1.0245
00:31:29|1.0245
00:31:30|1.0245
00:31:31|1.0237
00:31:31|1.0237
00:31:32|1.0235
00:31:33|1.0237
00:31:34|1.0237
00:31:34|1.0237
00:31:35|1.0241
00:31:36|1.0233
00:31:37|1.0233
00:31:38|1.0234
00:31:38|1.0234
00:31:39|1.0234
00:31:39|1.0234
00:31:40|1.0233
00:31:41|1.0233
00:31:41|1.0233
00:31:42|1.0226
00:31:43|1.0226
00:31:44|1.0226
00:31:44|1.0226
00:31:45|1.0226
00:31:46|1.0226
00:31:47|1.0227
00:31:49|1.0227
00:31:51|1.0227
00:31:51|1.0219
00:31:52|1.0219
00:31:54|1.0219
00:31:55|1.0219
00:31:55|1.022
00:31:57|1.022
00:31:57|1.022
00:31:58|1.022
00:31:59|1.022
00:31:59|1.0219
00:32:00|1.0219
00:32:01|1.0219
00:32:02|1.0219
00:32:03|1.0219
00:32:04|1.0219
00:32:05|1.0219
00:32:05|1.0219
00:32:06|1.0228
00:32:07|1.0228
00:32:09|1.0228
00:32:10|1.0225
00:32:10|1.0225
00:32:11|1.0225
00:32:12|1.0225
00:32:13|1.0225
00:32:14|1.0225
00:32:14|1.0225
00:32:15|1.0226
00:32:16|1.0226
00:32:17|1.0226
00:32:18|1.0226
00:32:19|1.0232
00:32:20|1.023
00:32:21|1.023
00:32:21|1.023
00:32:23|1.023
00:32:24|1.023
00:32:25|1.0224
00:32:25|1.0224
00:32:26|1.0226
00:32:27|1.0226
00:32:28|1.0226
00:32:29|1.0226
00:32:30|1.0227
00:32:30|1.0227
00:32:31|1.0227
00:32:32|1.0227
00:32:32|1.0227
00:32:33|1.0224
00:32:34|1.0224
00:32:35|1.0224
00:32:36|1.0224
00:32:37|1.023
00:32:38|1.023
00:32:39|1.023
00:32:39|1.023
00:32:40|1.0211
00:32:40|1.0211
00:32:41|1.0211
00:32:42|1.0211
00:32:43|1.0211
00:32:44|1.0211
00:32:44|1.0211
00:32:45|1.0211
00:32:45|1.0211
00:32:46|1.0211
00:32:47|1.02
00:32:49|1.02
00:32:50|1.02
00:32:52|1.02
00:32:53|1.02
00:32:55|1.02
00:32:55|1.02
00:32:56|1.0213
00:32:57|1.0213
00:32:59|1.0211
00:32:59|1.0211
00:33:01|1.0211
00:33:02|1.0212
00:33:03|1.0221
00:33:04|1.0221
00:33:05|1.0212
00:33:06|1.0212
00:33:06|1.0212
00:33:07|1.0212
00:33:08|1.0201
00:33:10|1.0201
00:33:11|1.0201
00:33:11|1.0203
00:33:12|1.0203
00:33:13|1.0219
00:33:14|1.0219
00:33:14|1.0219
00:33:15|1.0219
00:33:16|1.0219
00:33:17|1.0207
00:33:17|1.0207
00:33:18|1.0208
00:33:19|1.0208
00:33:20|1.0214
00:33:20|1.021
00:33:22|1.021
00:33:22|1.021
00:33:23|1.021
00:33:24|1.021
00:33:24|1.021
00:33:26|1.021
00:33:27|1.0209
00:33:27|1.0209
00:33:28|1.0209
00:33:28|1.0209
00:33:29|1.0209
00:33:30|1.0207
00:33:30|1.0207
00:33:31|1.0217
00:33:31|1.0217
00:33:32|1.0217
00:33:33|1.0217
00:33:33|1.0217
00:33:34|1.0217
00:33:35|1.0217
00:33:36|1.0219
00:33:36|1.0219
00:33:37|1.0219
00:33:38|1.0219
00:33:39|1.0218
00:33:40|1.0224
00:33:40|1.0224
00:33:41|1.0224
00:33:42|1.0221
00:33:42|1.0221
00:33:43|1.0219
00:33:44|1.0219
00:33:44|1.0216
00:33:45|1.0216
00:33:46|1.0209
00:33:47|1.0209
00:33:48|1.0209
00:33:49|1.0209
00:33:50|1.0209
00:33:52|1.0209
00:33:53|1.0209
00:33:54|1.0209
00:33:55|1.0209
00:33:57|1.0209
00:33:58|1.0209
00:33:59|1.0207
00:33:59|1.0207
00:34:00|1.0207
00:34:02|1.0207
00:34:03|1.0212
00:34:04|1.0211
00:34:05|1.0211
00:34:06|1.0211
00:34:07|1.0207
00:34:08|1.0207
00:34:09|1.0207
00:34:10|1.0212
00:34:11|1.0209
00:34:11|1.0211
00:34:12|1.0211
00:34:13|1.0211
00:34:14|1.0211
00:34:14|1.0211
00:34:15|1.0211
00:34:16|1.0211
00:34:17|1.0211
00:34:18|1.0221
00:34:18|1.0221
00:34:19|1.0221
00:34:20|1.0221
00:34:20|1.0221
00:34:21|1.0221
00:34:22|1.0221
00:34:22|1.0221
00:34:23|1.0221
00:34:24|1.0221
00:34:26|1.0239
00:34:26|1.0239
00:34:27|1.0239
00:34:28|1.0239
00:34:29|1.0239
00:34:29|1.0239
00:34:30|1.0239
00:34:31|1.0233
00:34:32|1.0237
00:34:32|1.0237
00:34:33|1.0237
00:34:34|1.0238
00:34:35|1.0238
00:34:35|1.0238
00:34:36|1.0236
00:34:37|1.0236
00:34:38|1.0236
00:34:38|1.0236
00:34:39|1.0236
00:34:40|1.0236
00:34:41|1.0236
00:34:42|1.0236
00:34:43|1.0236
00:34:43|1.0236
00:34:44|1.0234
00:34:45|1.0241
00:34:46|1.0234
00:34:47|1.0234
00:34:47|1.0234
00:34:48|1.0234
00:34:49|1.0228
00:34:50|1.0228
00:34:51|1.0228
00:34:53|1.0237
00:34:55|1.024
00:34:56|1.024
00:34:56|1.024
00:34:57|1.024
00:34:58|1.024
00:34:59|1.024
00:35:00|1.0226
00:35:01|1.0226
00:35:02|1.0226
00:35:03|1.0226
00:35:04|1.0223
00:35:05|1.0223
00:35:06|1.0223
00:35:07|1.0222
00:35:08|1.0222
00:35:09|1.0222
00:35:10|1.0222
00:35:11|1.0222
00:35:11|1.0222
00:35:12|1.0222
00:35:13|1.0222
00:35:14|1.0228
00:35:14|1.0224
00:35:15|1.0224
00:35:16|1.0224
00:35:16|1.0224
00:35:17|1.0224
00:35:18|1.0224
00:35:19|1.0223
00:35:20|1.0223
00:35:21|1.0218
00:35:21|1.0218
00:35:22|1.0218
00:35:23|1.0218
00:35:23|1.0218
00:35:24|1.0218
00:35:25|1.0218
00:35:26|1.0218
00:35:27|1.0218
00:35:28|1.0219
00:35:28|1.0219
00:35:29|1.0219
00:35:30|1.0219
00:35:31|1.0219
00:35:32|1.0211
00:35:33|1.0211
00:35:34|1.0211
00:35:35|1.0211
00:35:35|1.0211
00:35:36|1.0211
00:35:37|1.0211
00:35:37|1.0211
00:35:38|1.0211
00:35:38|1.0211
00:35:39|1.0211
00:35:40|1.0211
00:35:40|1.0208
00:35:41|1.0208
00:35:42|1.021
00:35:43|1.0203
00:35:44|1.0208
00:35:44|1.0222
00:35:45|1.0208
00:35:46|1.0211
00:35:46|1.0211
00:35:47|1.0211
00:35:48|1.0211
00:35:48|1.022
00:35:49|1.022
00:35:50|1.022
00:35:51|1.022
00:35:53|1.022
00:35:54|1.0219
00:35:54|1.0219
00:35:55|1.0219
00:35:57|1.0219
00:35:58|1.022
00:35:58|1.022
00:35:59|1.022
00:35:59|1.022
00:36:00|1.0215
00:36:01|1.0222
00:36:02|1.0222
00:36:03|1.0219
00:36:03|1.0219
00:36:04|1.0219
00:36:06|1.0219
00:36:07|1.0219
00:36:08|1.0219
00:36:09|1.0212
00:36:10|1.0219
00:36:12|1.0216
00:36:13|1.0216
00:36:14|1.0216
00:36:14|1.0216
00:36:15|1.0216
00:36:16|1.0216
00:36:17|1.0216
00:36:17|1.0216
00:36:18|1.0217
00:36:19|1.0217
00:36:20|1.0217
00:36:20|1.0217
00:36:21|1.0217
00:36:22|1.0214
00:36:23|1.0214
00:36:24|1.0214
00:36:25|1.0214
00:36:26|1.0214
00:36:27|1.0214
00:36:28|1.0214
00:36:28|1.0214
00:36:30|1.0214
00:36:31|1.0214
00:36:31|1.0214
00:36:32|1.0214
00:36:33|1.0222
00:36:34|1.0229
00:36:34|1.0229
00:36:35|1.0219
00:36:35|1.0219
00:36:36|1.0219
00:36:36|1.0219
00:36:37|1.0219
00:36:38|1.0219
00:36:38|1.0219
00:36:39|1.0219
00:36:40|1.0231
00:36:41|1.0231
00:36:41|1.0231
00:36:42|1.0231
00:36:43|1.0231
00:36:43|1.0231
00:36:44|1.0215
00:36:45|1.0215
00:36:46|1.0215
00:36:47|1.0215
00:36:48|1.0215
00:36:49|1.0215
00:36:49|1.0215
00:36:50|1.0215
00:36:51|1.0215
00:36:52|1.023
00:36:54|1.023
00:36:55|1.0221
00:36:55|1.0221
00:36:56|1.0221
00:36:57|1.0221
00:36:58|1.0219
00:36:59|1.0219
00:37:00|1.0219
00:37:02|1.0241
00:37:03|1.0241
00:37:04|1.0231
00:37:05|1.0231
00:37:05|1.0231
00:37:07|1.0231
00:37:08|1.0231
00:37:10|1.0231
00:37:10|1.0239
00:37:11|1.0235
00:37:12|1.0225
00:37:13|1.0225
00:37:14|1.0225
00:37:14|1.0225
00:37:15|1.0225
00:37:16|1.0225
00:37:17|1.0225
00:37:18|1.0225
00:37:19|1.0219
00:37:20|1.0221
00:37:21|1.0221
00:37:21|1.0221
00:37:22|1.0221
00:37:22|1.0213
00:37:23|1.0213
00:37:24|1.0213
00:37:25|1.0213
00:37:26|1.0193
00:37:27|1.019
00:37:28|1.019
00:37:28|1.0186
00:37:29|1.0186
00:37:30|1.0192
00:37:31|1.0192
00:37:31|1.0192
00:37:32|1.018
00:37:33|1.017
00:37:34|1.017
00:37:34|1.017
00:37:35|1.017
00:37:36|1.017
00:37:37|1.0166
00:37:38|1.0166
00:37:39|1.0164
00:37:41|1.0168
00:37:41|1.0172
00:37:42|1.0172
00:37:43|1.0172
00:37:44|1.0172
00:37:44|1.0172
00:37:45|1.0172
00:37:45|1.0163
00:37:46|1.0163
00:37:47|1.0169
00:37:48|1.0189
00:37:49|1.0189
00:37:49|1.0189
00:37:50|1.0189
00:37:51|1.0189
00:37:51|1.0189
00:37:52|1.0189
00:37:52|1.0178
00:37:54|1.0178
00:37:55|1.0178
00:37:57|1.0178
00:37:57|1.0178
00:37:59|1.0178
00:38:00|1.0178
00:38:02|1.0178
00:38:03|1.0187
00:38:03|1.0187
00:38:04|1.0187
00:38:05|1.0187
00:38:06|1.0187
00:38:07|1.0187
00:38:09|1.0187
00:38:10|1.0183
00:38:11|1.0177
00:38:11|1.0177
00:38:12|1.0177
00:38:13|1.0177
00:38:14|1.0177
00:38:14|1.0177
00:38:15|1.0177
00:38:16|1.0173
00:38:17|1.0173
00:38:17|1.0173
00:38:18|1.0173
00:38:18|1.0173
00:38:19|1.0173
00:38:20|1.0188
00:38:21|1.0186
00:38:22|1.0186
00:38:23|1.0186
00:38:24|1.0186
00:38:24|1.0186
00:38:25|1.0186
00:38:26|1.0181
00:38:26|1.0181
00:38:27|1.0181
00:38:28|1.0181
00:38:29|1.0181
00:38:30|1.0181
00:38:31|1.0181
00:38:32|1.0184
00:38:32|1.0184
00:38:33|1.0184
00:38:34|1.0184
00:38:35|1.0184
00:38:35|1.0184
00:38:36|1.0184
00:38:36|1.0184
00:38:37|1.0184
00:38:37|1.0184
00:38:38|1.0184
00:38:39|1.0184
00:38:40|1.0185
00:38:40|1.0185
00:38:41|1.0185
00:38:42|1.0185
00:38:43|1.0185
00:38:43|1.019
00:38:44|1.019
00:38:44|1.019
00:38:45|1.019
00:38:46|1.0204
00:38:47|1.0195
00:38:47|1.0195
00:38:48|1.0195
00:38:49|1.0195
00:38:50|1.02
00:38:50|1.02
00:38:51|1.02
00:38:52|1.02
00:38:52|1.02
00:38:53|1.0196
00:38:54|1.0196
00:38:56|1.0196
00:38:57|1.0196
00:38:57|1.0196
00:38:59|1.0205
00:39:00|1.0205
00:39:02|1.0208
00:39:02|1.0208
00:39:03|1.0208
00:39:04|1.0208
00:39:05|1.0208
00:39:06|1.0208
00:39:07|1.0208
00:39:08|1.0208
00:39:09|1.0208
00:39:10|1.0208
00:39:10|1.0197
00:39:11|1.0197
00:39:12|1.0208
00:39:13|1.0205
00:39:13|1.0205
00:39:14|1.0205
00:39:15|1.0205
00:39:15|1.0205
00:39:16|1.0205
00:39:17|1.0205
00:39:18|1.0205
00:39:19|1.0201
00:39:20|1.0215
00:39:21|1.0215
00:39:22|1.0215
00:39:23|1.0215
00:39:24|1.0215
00:39:25|1.0215
00:39:25|1.0215
00:39:26|1.0215
00:39:27|1.0215
00:39:28|1.0215
00:39:28|1.0215
00:39:29|1.0215
00:39:30|1.0215
00:39:31|1.0215
00:39:32|1.0215
00:39:32|1.0215
00:39:33|1.0215
00:39:34|1.0215
00:39:34|1.0215
00:39:35|1.0215
00:39:36|1.0215
00:39:36|1.0215
00:39:37|1.0215
00:39:38|1.0215
00:39:39|1.0215
00:39:39|1.0215
00:39:40|1.0215
00:39:41|1.0215
00:39:42|1.0215
00:39:43|1.0215
00:39:43|1.0215
00:39:44|1.0215
00:39:45|1.0197
00:39:46|1.0197
00:39:46|1.0197
00:39:46|1.0203
00:39:47|1.0203
00:39:48|1.0203
00:39:49|1.0203
00:39:50|1.0205
00:39:51|1.0205
00:39:52|1.0205
00:39:52|1.0205
00:39:53|1.0205
00:39:54|1.0205
00:39:54|1.0205
00:39:56|1.0208
00:39:57|1.0209
00:39:58|1.0209
00:40:00|1.0209
00:40:00|1.0209
00:40:01|1.0209
00:40:02|1.0209
00:40:03|1.0209
00:40:04|1.0209
00:40:04|1.0209
00:40:05|1.0209
00:40:06|1.0209
00:40:07|1.0209
00:40:08|1.0209
00:40:08|1.0214
00:40:09|1.0214
00:40:10|1.0214
00:40:11|1.0218
00:40:11|1.0225
00:40:13|1.0225
00:40:14|1.0225
00:40:14|1.0227
00:40:15|1.0227
00:40:16|1.0227
00:40:17|1.0236
00:40:17|1.0236
00:40:18|1.0232
00:40:19|1.0236
00:40:19|1.024
00:40:20|1.0236
00:40:21|1.0236
00:40:22|1.0236
00:40:22|1.0236
00:40:23|1.0236
00:40:24|1.0226
00:40:24|1.0226
00:40:25|1.0226
00:40:25|1.0224
00:40:26|1.0224
00:40:27|1.0224
00:40:27|1.0224
00:40:28|1.0224
00:40:29|1.0224
00:40:29|1.0224
00:40:31|1.0224
00:40:32|1.0224
00:40:32|1.0208
00:40:33|1.0204
00:40:34|1.0204
00:40:35|1.0194
00:40:36|1.0194
00:40:36|1.0194
00:40:37|1.0194
00:40:38|1.0194
00:40:38|1.0194
00:40:39|1.0194
00:40:40|1.0194
00:40:41|1.0205
00:40:42|1.0205
00:40:43|1.0205
00:40:44|1.0195
00:40:44|1.0195
00:40:45|1.0203
00:40:46|1.0203
00:40:46|1.0203
00:40:47|1.0203
00:40:48|1.0203
00:40:49|1.0203
00:40:49|1.0203
00:40:50|1.0203
00:40:50|1.0203
00:40:51|1.0203
00:40:52|1.0203
00:40:53|1.0203
00:40:54|1.0203
00:40:55|1.0203
00:40:55|1.0203
00:40:57|1.0201
00:40:57|1.0202
00:40:59|1.0201
00:41:00|1.0223
00:41:02|1.0223
00:41:03|1.0223
00:41:04|1.0223
00:41:04|1.0223
00:41:06|1.0223
00:41:06|1.0223
00:41:07|1.0223
00:41:08|1.0223
00:41:09|1.0223
00:41:10|1.0223
00:41:11|1.021
00:41:13|1.021
00:41:14|1.021
00:41:15|1.021
00:41:15|1.021
00:41:16|1.021
00:41:16|1.021
00:41:17|1.021
00:41:18|1.021
00:41:19|1.021
00:41:20|1.021
00:41:21|1.021
00:41:22|1.021
00:41:22|1.021
00:41:24|1.021
00:41:25|1.021
00:41:25|1.021
00:41:26|1.021
00:41:27|1.021
00:41:28|1.021
00:41:28|1.021
00:41:29|1.021
00:41:30|1.0208
00:41:31|1.0208
00:41:32|1.0208
00:41:32|1.0208
00:41:33|1.0203
00:41:34|1.0203
00:41:34|1.0203
00:41:35|1.0203
00:41:36|1.0203
00:41:36|1.0203
00:41:37|1.0211
00:41:37|1.0211
00:41:38|1.0211
00:41:39|1.0211
00:41:40|1.0211
00:41:41|1.0211
00:41:41|1.0211
00:41:42|1.0211
00:41:43|1.0211
00:41:43|1.0211
00:41:43|1.0216
00:41:44|1.0216
00:41:45|1.0216
00:41:46|1.0216
00:41:46|1.0216
00:41:47|1.0216
00:41:48|1.0216
00:41:49|1.0216
00:41:49|1.0219
00:41:50|1.0219
00:41:51|1.0219
00:41:52|1.022
00:41:53|1.022
00:41:54|1.022
00:41:55|1.022
00:41:56|1.022
00:41:57|1.022
00:41:59|1.022
00:42:01|1.022
00:42:02|1.022
00:42:03|1.022
00:42:04|1.0218
00:42:05|1.0218
00:42:06|1.0218
00:42:07|1.0218
00:42:08|1.0218
00:42:08|1.0218
00:42:09|1.0218
00:42:10|1.0218
00:42:11|1.0218
00:42:12|1.0218
00:42:13|1.0218
00:42:13|1.0219
00:42:14|1.0219
00:42:15|1.0219
00:42:16|1.0224
00:42:17|1.0224
00:42:17|1.0224
00:42:18|1.0224
00:42:19|1.0224
00:42:19|1.023
00:42:20|1.023
00:42:21|1.0225
00:42:22|1.0225
00:42:24|1.0225
00:42:25|1.023
00:42:26|1.023
00:42:27|1.023
00:42:28|1.023
00:42:28|1.023
00:42:29|1.023
00:42:30|1.023
00:42:30|1.023
00:42:31|1.023
00:42:32|1.023
00:42:32|1.0236
00:42:33|1.0235
00:42:34|1.0235
00:42:36|1.0231
00:42:37|1.0236
00:42:38|1.0236
00:42:38|1.0236
00:42:39|1.0236
00:42:40|1.0231
00:42:41|1.0231
00:42:41|1.0231
00:42:42|1.0231
00:42:43|1.0231
00:42:44|1.0236
00:42:44|1.0236
00:42:45|1.0236
00:42:46|1.0236
00:42:47|1.0236
00:42:47|1.0236
00:42:48|1.0236
00:42:50|1.0236
00:42:50|1.0235
00:42:51|1.0235
00:42:52|1.0235
00:42:52|1.0235
00:42:53|1.0235
00:42:54|1.0235
00:42:54|1.0235
00:42:55|1.0235
00:42:56|1.0235
00:42:56|1.0235
00:42:57|1.0235
00:42:59|1.0237
00:42:59|1.0239
00:43:01|1.0239
00:43:02|1.0231
00:43:03|1.0231
00:43:04|1.0231
00:43:05|1.0231
00:43:06|1.0231
00:43:07|1.0231
00:43:08|1.0231
00:43:09|1.0231
00:43:10|1.0238
00:43:11|1.0238
00:43:12|1.0238
00:43:13|1.0238
00:43:14|1.0238
00:43:15|1.0238
00:43:15|1.0238
00:43:16|1.0238
00:43:17|1.0238
00:43:19|1.0238
00:43:20|1.0236
00:43:20|1.0231
00:43:22|1.0231
00:43:23|1.0231
00:43:23|1.0231
00:43:24|1.0231
00:43:25|1.0227
00:43:26|1.0227
00:43:27|1.0227
00:43:28|1.0227
00:43:29|1.0227
00:43:30|1.0227
00:43:30|1.0224
00:43:31|1.0224
00:43:32|1.0224
00:43:32|1.0224
00:43:33|1.0224
00:43:34|1.0224
00:43:35|1.0234
00:43:35|1.0234
00:43:36|1.0234
00:43:37|1.0224
00:43:38|1.0224
00:43:38|1.0224
00:43:39|1.0224
00:43:40|1.0224
00:43:41|1.0224
00:43:41|1.0224
00:43:42|1.0224
00:43:43|1.0231
00:43:44|1.0226
00:43:44|1.0226
00:43:45|1.0226
00:43:46|1.0226
00:43:47|1.022
00:43:48|1.022
00:43:48|1.022
00:43:49|1.022
00:43:50|1.022
00:43:51|1.022
00:43:52|1.0221
00:43:53|1.0221
00:43:54|1.0221
00:43:54|1.0221
00:43:55|1.0221
00:43:56|1.0221
00:43:57|1.0221
00:43:57|1.0221
00:43:59|1.0221
00:44:01|1.0229
00:44:02|1.024
00:44:02|1.024
00:44:03|1.024
00:44:04|1.0232
00:44:05|1.0232
00:44:05|1.0232
00:44:07|1.0232
00:44:08|1.0232
00:44:09|1.0232
00:44:10|1.0232
00:44:10|1.0232
00:44:12|1.0232
00:44:13|1.0232
00:44:14|1.0232
00:44:15|1.0232
00:44:16|1.0232
00:44:17|1.0232
00:44:18|1.0232
00:44:18|1.0232
00:44:19|1.0226
00:44:20|1.0229
00:44:21|1.0229
00:44:21|1.0229
00:44:22|1.0229
00:44:23|1.0229
00:44:24|1.0229
00:44:25|1.0229
00:44:25|1.0229
00:44:26|1.0229
00:44:27|1.0231
00:44:27|1.0231
00:44:28|1.0231
00:44:29|1.0231
00:44:29|1.0231
00:44:30|1.0231
00:44:31|1.023
00:44:32|1.023
00:44:32|1.023
00:44:33|1.023
00:44:34|1.023
00:44:35|1.023
00:44:35|1.023
00:44:36|1.023
00:44:37|1.023
00:44:38|1.0236
00:44:39|1.0236
00:44:39|1.0236
00:44:40|1.0236
00:44:41|1.0236
00:44:42|1.0236
00:44:42|1.0236
00:44:43|1.0236
00:44:43|1.0236
00:44:44|1.0236
00:44:45|1.0236
00:44:46|1.0236
00:44:47|1.0236
00:44:47|1.0236
00:44:48|1.0241
00:44:49|1.0241
00:44:50|1.0241
00:44:51|1.0241
00:44:51|1.0241
00:44:52|1.0241
00:44:53|1.0241
00:44:53|1.0241
00:44:54|1.0241
00:44:54|1.0241
00:44:56|1.0241
00:44:57|1.0229
00:44:58|1.0229
00:45:00|1.0229
00:45:01|1.0229
00:45:02|1.0226
00:45:04|1.0226
00:45:05|1.0226
00:45:05|1.0226
00:45:07|1.0239
00:45:08|1.0239
00:45:09|1.0239
00:45:10|1.0239
00:45:11|1.0239
00:45:11|1.0239
00:45:13|1.0229
00:45:14|1.0229
00:45:14|1.0229
00:45:15|1.0239
00:45:17|1.0239
00:45:18|1.0239
00:45:19|1.0239
00:45:20|1.0239
00:45:20|1.0239
00:45:21|1.0239
00:45:22|1.0239
00:45:23|1.0239
00:45:23|1.0239
00:45:25|1.0239
00:45:25|1.0233
00:45:26|1.0233
00:45:26|1.0232
00:45:27|1.023
00:45:28|1.0229
00:45:29|1.0229
00:45:29|1.0229
00:45:30|1.0222
00:45:30|1.0222
00:45:31|1.0222
00:45:31|1.0222
00:45:32|1.0222
00:45:33|1.0222
00:45:33|1.0222
00:45:34|1.0222
00:45:35|1.0222
00:45:36|1.0218
00:45:37|1.0218
00:45:38|1.0218
00:45:39|1.0218
00:45:39|1.0218
00:45:40|1.0211
00:45:40|1.0211
00:45:41|1.0211
00:45:42|1.0211
00:45:44|1.0211
00:45:44|1.0211
00:45:45|1.0211
00:45:45|1.0229
00:45:46|1.0229
00:45:47|1.0212
00:45:48|1.0212
00:45:48|1.0212
00:45:50|1.023
00:45:50|1.023
00:45:51|1.023
00:45:52|1.023
00:45:53|1.023
00:45:54|1.023
00:45:54|1.023
00:45:55|1.023
00:45:55|1.023
00:45:56|1.023
00:45:57|1.023
00:45:57|1.023
00:45:58|1.0231
00:45:58|1.0231
00:45:59|1.0231
00:46:00|1.0231
00:46:01|1.0231
00:46:02|1.0231
00:46:04|1.0231
00:46:05|1.0231
00:46:05|1.0231
00:46:06|1.0231
00:46:08|1.0231
00:46:09|1.0231
00:46:10|1.0231
00:46:10|1.0231
00:46:11|1.0231
00:46:12|1.0231
00:46:14|1.0229
00:46:14|1.0229
00:46:16|1.0229
00:46:17|1.0229
00:46:18|1.0229
00:46:19|1.0229
00:46:20|1.0215
00:46:21|1.0216
00:46:22|1.0217
00:46:23|1.0217
00:46:24|1.0217
00:46:25|1.0222
00:46:25|1.0222
00:46:26|1.0211
00:46:27|1.0211
00:46:28|1.0211
00:46:28|1.0211
00:46:29|1.0211
00:46:30|1.0211
00:46:31|1.0211
00:46:32|1.0216
00:46:33|1.0216
00:46:33|1.0216
00:46:34|1.0216
00:46:35|1.0216
00:46:36|1.0216
00:46:36|1.021
00:46:38|1.021
00:46:39|1.021
00:46:39|1.0216
00:46:41|1.0216
00:46:42|1.0211
00:46:43|1.0211
00:46:44|1.0224
00:46:44|1.0224
00:46:45|1.0229
00:46:46|1.0229
00:46:47|1.0229
00:46:47|1.0229
00:46:48|1.0226
00:46:48|1.0226
00:46:49|1.0226
00:46:50|1.0226
00:46:50|1.0226
00:46:51|1.0226
00:46:52|1.0226
00:46:53|1.0227
00:46:53|1.0227
00:46:54|1.0227
00:46:55|1.0221
00:46:55|1.0221
00:46:56|1.0221
00:46:57|1.0221
00:46:57|1.0221
00:46:58|1.0221
00:46:59|1.0221
00:46:59|1.0221
00:47:00|1.0221
00:47:01|1.0221
00:47:02|1.0221
00:47:04|1.0226
00:47:06|1.0226
00:47:07|1.0226
00:47:08|1.0226
00:47:09|1.0226
00:47:10|1.0226
00:47:12|1.0218
00:47:13|1.0218
00:47:14|1.0218
00:47:15|1.0218
00:47:15|1.0218
00:47:16|1.0218
00:47:17|1.0218
00:47:18|1.0218
00:47:19|1.0218
00:47:20|1.0218
00:47:21|1.0218
00:47:22|1.0218
00:47:23|1.0234
00:47:24|1.0229
00:47:25|1.0231
00:47:26|1.0231
00:47:26|1.0232
00:47:28|1.0232
00:47:29|1.0232
00:47:30|1.0232
00:47:31|1.0232
00:47:32|1.0232
00:47:33|1.0232
00:47:33|1.0234
00:47:34|1.0234
00:47:36|1.0234
00:47:37|1.0234
00:47:38|1.024
00:47:39|1.024
00:47:40|1.024
00:47:41|1.024
00:47:41|1.0235
00:47:42|1.0235
00:47:43|1.0228
00:47:44|1.0239
00:47:45|1.0239
00:47:46|1.0227
00:47:46|1.0227
00:47:47|1.0227
00:47:48|1.0227
00:47:49|1.0227
00:47:50|1.022
00:47:51|1.022
00:47:51|1.022
00:47:52|1.022
00:47:53|1.022
00:47:54|1.022
00:47:54|1.0225
00:47:55|1.0225
00:47:56|1.0225
00:47:57|1.0225
00:47:57|1.0225
00:47:58|1.0222
00:47:59|1.0222
00:48:00|1.0222
00:48:00|1.0222
00:48:01|1.0222
00:48:02|1.0222
00:48:03|1.0222
00:48:04|1.0222
00:48:06|1.0222
00:48:07|1.023
00:48:08|1.023
00:48:09|1.023
00:48:10|1.0229
00:48:11|1.0229
00:48:12|1.0229
00:48:13|1.0229
00:48:14|1.0229
00:48:15|1.0229
00:48:16|1.0229
00:48:17|1.0229
00:48:18|1.0229
00:48:19|1.0229
00:48:20|1.0229
00:48:21|1.0229
00:48:22|1.0229
00:48:22|1.023
00:48:23|1.023
00:48:24|1.023
00:48:25|1.0231
00:48:27|1.0231
00:48:28|1.0231
00:48:28|1.023
00:48:29|1.023
00:48:30|1.023
00:48:31|1.0231
00:48:32|1.0231
00:48:32|1.0231
00:48:33|1.0231
00:48:34|1.0231
00:48:35|1.0231
00:48:36|1.0231
00:48:36|1.0231
00:48:37|1.0231
00:48:38|1.0231
00:48:39|1.0231
00:48:40|1.0235
00:48:41|1.0235
00:48:41|1.0239
00:48:41|1.0239
00:48:42|1.0239
00:48:43|1.0239
00:48:44|1.0236
00:48:45|1.0236
00:48:46|1.0236
00:48:47|1.023
00:48:47|1.023
00:48:48|1.023
00:48:48|1.0231
00:48:49|1.0231
00:48:50|1.0226
00:48:51|1.0226
00:48:51|1.0226
00:48:52|1.0226
00:48:53|1.0226
00:48:54|1.0226
00:48:55|1.0224
00:48:55|1.0224
00:48:56|1.0224
00:48:57|1.0227
00:48:58|1.0227
00:48:58|1.0227
00:48:59|1.0227
00:49:00|1.0231
00:49:00|1.0239
00:49:01|1.0239
00:49:02|1.0233
00:49:03|1.0233
00:49:04|1.0233
00:49:06|1.0242
00:49:07|1.0251
00:49:09|1.0257
00:49:10|1.0256
00:49:11|1.0256
00:49:12|1.0262
00:49:13|1.027
00:49:14|1.0261
00:49:16|1.0263
00:49:18|1.0261
00:49:18|1.0261
00:49:19|1.026
00:49:20|1.0252
00:49:21|1.0252
00:49:22|1.0252
00:49:24|1.0252
00:49:24|1.0252
00:49:25|1.0269
00:49:26|1.0269
00:49:27|1.0269
00:49:28|1.0269
00:49:28|1.0269
00:49:29|1.026
00:49:30|1.026
00:49:31|1.026
00:49:32|1.026
00:49:33|1.026
00:49:34|1.026
00:49:35|1.026
00:49:36|1.026
00:49:36|1.026
00:49:37|1.026
00:49:38|1.026
00:49:39|1.0244
00:49:39|1.0244
00:49:40|1.0244
00:49:41|1.0244
00:49:42|1.0244
00:49:42|1.025
00:49:43|1.025
00:49:44|1.0249
00:49:45|1.0249
00:49:45|1.0249
00:49:46|1.0249
00:49:47|1.0249
00:49:48|1.0248
00:49:49|1.0248
00:49:49|1.0248
00:49:50|1.0248
00:49:51|1.0248
00:49:52|1.0248
00:49:53|1.0255
00:49:53|1.0255
00:49:54|1.0255
00:49:55|1.0255
00:49:56|1.0251
00:49:56|1.0252
00:49:57|1.0251
00:49:58|1.0251
00:49:59|1.0251
00:49:59|1.0251
00:50:00|1.0255
00:50:01|1.0255
00:50:02|1.0261
00:50:04|1.0259
00:50:05|1.0259
00:50:07|1.0259
00:50:09|1.0258
00:50:10|1.0258
00:50:11|1.0258
00:50:12|1.0258
00:50:13|1.025
00:50:14|1.025
00:50:14|1.025
00:50:15|1.025
00:50:16|1.025
00:50:17|1.0244
00:50:18|1.0246
00:50:19|1.0246
00:50:20|1.0225
00:50:20|1.0225
00:50:21|1.0226
00:50:22|1.0226
00:50:23|1.0235
00:50:24|1.0235
00:50:25|1.0235
00:50:26|1.0235
00:50:27|1.0235
00:50:27|1.0235
00:50:28|1.0235
00:50:29|1.023
00:50:29|1.023
00:50:30|1.023
00:50:30|1.023
00:50:32|1.023
00:50:33|1.023
00:50:34|1.023
00:50:34|1.023
00:50:35|1.023
00:50:36|1.023
00:50:37|1.023
00:50:38|1.023
00:50:38|1.0231
00:50:38|1.0232
00:50:39|1.0232
00:50:40|1.0232
00:50:40|1.0232
00:50:41|1.0232
00:50:42|1.0232
00:50:43|1.0231
00:50:44|1.0238
00:50:44|1.0238
00:50:45|1.0237
00:50:47|1.0232
00:50:47|1.0232
00:50:48|1.0232
00:50:48|1.0231
00:50:50|1.0231
00:50:50|1.0231
00:50:51|1.0231
00:50:51|1.0231
00:50:52|1.0231
00:50:53|1.0231
00:50:53|1.0231
00:50:54|1.0231
00:50:55|1.023
00:50:56|1.023
00:50:57|1.023
00:50:57|1.023
00:50:58|1.0228
00:50:59|1.0228
00:50:59|1.0228
00:51:00|1.0228
00:51:01|1.0228
00:51:02|1.0228
00:51:02|1.0224
00:51:03|1.0224
00:51:04|1.0224
00:51:05|1.0224
00:51:06|1.0218
00:51:08|1.0218
00:51:09|1.0216
00:51:09|1.0216
00:51:11|1.0221
00:51:13|1.0221
00:51:14|1.0215
00:51:14|1.0215
00:51:15|1.0215
00:51:16|1.0212
00:51:17|1.0212
00:51:18|1.0212
00:51:19|1.0212
00:51:20|1.0212
00:51:21|1.0212
00:51:22|1.0212
00:51:23|1.0212
00:51:24|1.0212
00:51:25|1.0212
00:51:27|1.0212
00:51:28|1.0219
00:51:28|1.0219
00:51:30|1.0219
00:51:31|1.022
00:51:32|1.0235
00:51:33|1.0235
00:51:33|1.0235
00:51:34|1.0235
00:51:35|1.0235
00:51:35|1.0235
00:51:36|1.0235
00:51:37|1.0235
00:51:37|1.0235
00:51:38|1.0235
00:51:39|1.0235
00:51:40|1.0235
00:51:40|1.0252
00:51:41|1.0238
00:51:42|1.0238
00:51:43|1.0238
00:51:44|1.0239
00:51:44|1.0239
00:51:45|1.0239
00:51:46|1.0239
00:51:46|1.0239
00:51:47|1.025
00:51:48|1.025
00:51:50|1.025
00:51:51|1.0242
00:51:51|1.0242
00:51:52|1.0242
00:51:53|1.0242
00:51:54|1.0242
00:51:54|1.0243
00:51:55|1.0243
00:51:56|1.0243
00:51:57|1.0243
00:51:57|1.0241
00:51:58|1.0242
00:51:58|1.0236
00:51:59|1.0236
00:52:00|1.0236
00:52:00|1.0243
00:52:01|1.0236
00:52:02|1.0236
00:52:03|1.0236
00:52:03|1.0236
00:52:04|1.0236
00:52:05|1.023
00:52:06|1.023
00:52:06|1.023
00:52:08|1.0229
00:52:10|1.0229
00:52:12|1.0243
00:52:12|1.0239
00:52:14|1.0238
00:52:15|1.0238
00:52:15|1.0238
00:52:16|1.0238
00:52:17|1.0238
00:52:18|1.0238
00:52:18|1.0238
00:52:19|1.0238
00:52:20|1.0238
00:52:21|1.0242
00:52:22|1.0241
00:52:22|1.0238
00:52:23|1.0238
00:52:24|1.0238
00:52:25|1.0238
00:52:25|1.0239
00:52:26|1.0239
00:52:27|1.0231
00:52:29|1.022
00:52:30|1.022
00:52:31|1.022
00:52:32|1.022
00:52:33|1.0227
00:52:34|1.0227
00:52:35|1.0226
00:52:36|1.0226
00:52:37|1.0226
00:52:38|1.0226
00:52:39|1.0226
00:52:39|1.0226
00:52:40|1.0225
00:52:41|1.0225
00:52:42|1.0225
00:52:43|1.0225
00:52:43|1.0225
00:52:44|1.0225
00:52:44|1.0225
00:52:45|1.0225
00:52:46|1.0225
00:52:47|1.0225
00:52:47|1.0225
00:52:48|1.0225
00:52:49|1.0225
00:52:49|1.0225
00:52:50|1.0234
00:52:51|1.0234
00:52:52|1.0234
00:52:53|1.0234
00:52:53|1.0234
00:52:55|1.0234
00:52:55|1.0234
00:52:55|1.0234
00:52:56|1.023
00:52:57|1.023
00:52:58|1.023
00:52:58|1.023
00:52:59|1.023
00:53:00|1.023
00:53:01|1.023
00:53:01|1.023
00:53:02|1.023
00:53:02|1.023
00:53:03|1.023
00:53:04|1.023
00:53:05|1.023
00:53:05|1.023
00:53:06|1.023
00:53:06|1.023
00:53:08|1.0231
00:53:09|1.0231
00:53:11|1.0231
00:53:11|1.0231
00:53:13|1.0231
00:53:14|1.0231
00:53:15|1.0231
00:53:16|1.0225
00:53:18|1.023
00:53:18|1.0234
00:53:19|1.0234
00:53:20|1.0234
00:53:21|1.0234
00:53:22|1.0234
00:53:23|1.0234
00:53:23|1.0234
00:53:24|1.0234
00:53:26|1.0234
00:53:26|1.0234
00:53:28|1.0235
00:53:29|1.0235
00:53:29|1.0235
00:53:30|1.0235
00:53:31|1.0235
00:53:31|1.0235
00:53:32|1.0235
00:53:33|1.0235
00:53:34|1.0235
00:53:34|1.0238
00:53:35|1.0238
00:53:36|1.0238
00:53:37|1.0238
00:53:38|1.0238
00:53:38|1.0235
00:53:39|1.0235
00:53:40|1.0235
00:53:40|1.0235
00:53:41|1.0235
00:53:42|1.0235
00:53:42|1.0235
00:53:43|1.0235
00:53:44|1.0235
00:53:45|1.0235
00:53:46|1.0235
00:53:46|1.0235
00:53:47|1.0228
00:53:48|1.0228
00:53:48|1.0228
00:53:50|1.0228
00:53:50|1.0228
00:53:51|1.0228
00:53:52|1.0222
00:53:53|1.0222
00:53:53|1.0222
00:53:54|1.0222
00:53:54|1.0224
00:53:55|1.0229
00:53:56|1.0232
00:53:57|1.0232
00:53:58|1.0229
00:53:58|1.0229
00:53:59|1.0235
00:54:00|1.0235
00:54:01|1.0235
00:54:01|1.0235
00:54:02|1.0235
00:54:03|1.0241
00:54:04|1.0242
00:54:04|1.0242
00:54:05|1.0242
00:54:06|1.024
00:54:07|1.024
00:54:07|1.024
00:54:09|1.024
00:54:10|1.024
00:54:11|1.0239
00:54:12|1.0239
00:54:13|1.0239
00:54:14|1.0239
00:54:15|1.0239
00:54:16|1.0239
00:54:17|1.0259
00:54:18|1.0259
00:54:20|1.0259
00:54:21|1.026
00:54:22|1.0269
00:54:22|1.0269
00:54:23|1.0269
00:54:24|1.0271
00:54:25|1.0271
00:54:26|1.0271
00:54:27|1.0271
00:54:27|1.0271
00:54:28|1.0271
00:54:29|1.0271
00:54:29|1.0271
00:54:30|1.0271
00:54:31|1.0271
00:54:32|1.0271
00:54:33|1.0271
00:54:33|1.0248
00:54:34|1.0248
00:54:35|1.0248
00:54:36|1.0255
00:54:37|1.0255
00:54:37|1.0255
00:54:38|1.0253
00:54:39|1.0257
00:54:39|1.0251
00:54:40|1.0251
00:54:41|1.0251
00:54:42|1.0251
00:54:42|1.0251
00:54:43|1.0283
00:54:44|1.0283
00:54:45|1.0261
00:54:46|1.0261
00:54:46|1.0261
00:54:47|1.0261
00:54:47|1.0261
00:54:48|1.0261
00:54:49|1.0261
00:54:50|1.0261
00:54:51|1.0261
00:54:51|1.0261
00:54:52|1.0261
00:54:53|1.0261
00:54:54|1.0261
00:54:54|1.0261
00:54:55|1.0261
00:54:56|1.0261
00:54:57|1.0261
00:54:58|1.0261
00:54:59|1.0261
00:55:00|1.0261
00:55:01|1.0261
00:55:01|1.0261
00:55:02|1.0261
00:55:03|1.025
00:55:04|1.0258
00:55:05|1.0258
00:55:06|1.0258
00:55:06|1.0258
00:55:07|1.0258
00:55:07|1.0258
00:55:08|1.0258
00:55:09|1.0258
00:55:09|1.0258
00:55:10|1.0258
00:55:11|1.0258
00:55:12|1.0258
00:55:13|1.0258
00:55:13|1.0258
00:55:15|1.0255
00:55:16|1.0255
00:55:17|1.0255
00:55:18|1.0255
00:55:19|1.0253
00:55:20|1.0253
00:55:20|1.0253
00:55:22|1.0253
00:55:23|1.0253
00:55:24|1.0253
00:55:25|1.0253
00:55:26|1.0247
00:55:26|1.0247
00:55:27|1.0247
00:55:28|1.025
00:55:29|1.025
00:55:29|1.025
00:55:31|1.025
00:55:31|1.0252
00:55:32|1.0252
00:55:33|1.0252
00:55:34|1.0252
00:55:34|1.0252
00:55:35|1.0252
00:55:36|1.0252
00:55:36|1.025
00:55:37|1.025
00:55:38|1.025
00:55:39|1.025
00:55:39|1.025
00:55:40|1.025
00:55:41|1.025
00:55:41|1.025
00:55:42|1.025
00:55:42|1.025
00:55:43|1.0255
00:55:44|1.0255
00:55:45|1.0261
00:55:45|1.0261
00:55:46|1.0261
00:55:47|1.0261
00:55:48|1.0261
00:55:49|1.0254
00:55:49|1.0247
00:55:50|1.0247
00:55:51|1.0244
00:55:52|1.0231
00:55:52|1.023
00:55:53|1.0229
00:55:53|1.0229
00:55:54|1.0229
00:55:55|1.0241
00:55:56|1.0241
00:55:56|1.0241
00:55:57|1.0241
00:55:58|1.0241
00:55:59|1.0241
00:55:59|1.0241
00:56:00|1.0249
00:56:00|1.0249
00:56:01|1.0249
00:56:02|1.0249
00:56:02|1.0249
00:56:03|1.0249
00:56:04|1.0249
00:56:04|1.0249
00:56:05|1.0249
00:56:06|1.0249
00:56:07|1.024
00:56:08|1.0228
00:56:08|1.0228
00:56:09|1.0228
00:56:10|1.0228
00:56:12|1.0228
00:56:12|1.0228
00:56:14|1.0228
00:56:15|1.0228
00:56:16|1.0237
00:56:17|1.0237
00:56:18|1.0233
00:56:19|1.0224
00:56:20|1.0224
00:56:21|1.0223
00:56:22|1.0231
00:56:23|1.0231
00:56:23|1.0231
00:56:25|1.0231
00:56:26|1.0232
00:56:26|1.0232
00:56:27|1.0232
00:56:28|1.0232
00:56:29|1.0232
00:56:30|1.022
00:56:31|1.0212
00:56:32|1.0216
00:56:33|1.0216
00:56:34|1.0205
00:56:35|1.0206
00:56:35|1.0206
00:56:36|1.0206
00:56:37|1.0206
00:56:37|1.0205
00:56:38|1.0205
00:56:39|1.0205
00:56:40|1.0205
00:56:41|1.0212
00:56:42|1.0212
00:56:42|1.0212
00:56:43|1.0201
00:56:43|1.0201
00:56:44|1.0201
00:56:45|1.0201
00:56:46|1.0201
00:56:46|1.0201
00:56:47|1.0201
00:56:48|1.0207
00:56:49|1.0207
00:56:50|1.0207
00:56:50|1.0207
00:56:51|1.0207
00:56:52|1.0207
00:56:53|1.0207
00:56:53|1.0201
00:56:54|1.0201
00:56:56|1.0201
00:56:57|1.0201
00:56:57|1.0201
00:56:58|1.0201
00:56:59|1.0196
00:57:00|1.0196
00:57:00|1.0196
00:57:01|1.0196
00:57:02|1.0191
00:57:02|1.0191
00:57:03|1.0191
00:57:04|1.0191
00:57:05|1.019
00:57:06|1.019
00:57:07|1.019
00:57:07|1.0191
00:57:08|1.0191
00:57:09|1.0191
00:57:10|1.0191
00:57:11|1.0191
00:57:12|1.0191
00:57:14|1.0191
00:57:15|1.0191
00:57:16|1.0193
00:57:18|1.0184
00:57:19|1.0184
00:57:20|1.0183
00:57:21|1.0183
00:57:22|1.0183
00:57:23|1.0181
00:57:23|1.0181
00:57:24|1.018
00:57:25|1.018
00:57:27|1.018
00:57:28|1.018
00:57:28|1.0175
00:57:29|1.0175
00:57:30|1.0175
00:57:31|1.0175
00:57:32|1.0175
00:57:33|1.0175
00:57:33|1.0181
00:57:34|1.0181
00:57:35|1.0181
00:57:36|1.0181
00:57:36|1.0181
00:57:37|1.0181
00:57:38|1.0181
00:57:39|1.0184
00:57:40|1.0181
00:57:41|1.0181
00:57:42|1.0181
00:57:43|1.0181
00:57:43|1.0178
00:57:44|1.0191
00:57:45|1.0206
00:57:45|1.0206
00:57:46|1.0196
00:57:47|1.0196
00:57:47|1.0196
00:57:48|1.0196
00:57:49|1.0196
00:57:50|1.0196
00:57:51|1.0196
00:57:52|1.0196
00:57:53|1.0196
00:57:53|1.0196
00:57:54|1.018
00:57:55|1.018
00:57:55|1.018
00:57:56|1.018
00:57:56|1.018
00:57:57|1.018
00:57:58|1.018
00:57:59|1.018
00:58:00|1.018
00:58:01|1.018
00:58:02|1.0176
00:58:02|1.017
00:58:03|1.017
00:58:04|1.017
00:58:05|1.017
00:58:05|1.017
00:58:06|1.017
00:58:06|1.017
00:58:07|1.017
00:58:08|1.017
00:58:08|1.017
00:58:09|1.017
00:58:10|1.017
00:58:11|1.017
00:58:12|1.017
00:58:13|1.017
00:58:15|1.017
00:58:17|1.017
00:58:18|1.017
00:58:19|1.017
00:58:20|1.017
00:58:21|1.017
00:58:22|1.017
00:58:23|1.017
00:58:23|1.017
00:58:24|1.017
00:58:25|1.017
00:58:26|1.017
00:58:26|1.017
00:58:27|1.017
00:58:29|1.017
00:58:30|1.0164
00:58:32|1.0152
00:58:33|1.0152
00:58:33|1.0152
00:58:34|1.0152
00:58:35|1.0152
00:58:36|1.0152
00:58:37|1.0152
00:58:38|1.0152
00:58:39|1.0152
00:58:40|1.0152
00:58:40|1.0152
00:58:41|1.0152
00:58:42|1.0152
00:58:43|1.0152
00:58:43|1.0152
00:58:44|1.0152
00:58:45|1.015
00:58:46|1.015
00:58:47|1.015
00:58:47|1.015
00:58:48|1.0152
00:58:49|1.0145
00:58:51|1.0145
00:58:51|1.0145
00:58:52|1.016
00:58:53|1.016
00:58:53|1.016
00:58:54|1.016
00:58:54|1.016
00:58:55|1.016
00:58:56|1.016
00:58:57|1.0155
00:58:57|1.0167
00:58:58|1.0167
00:58:59|1.0167
00:59:00|1.0167
00:59:00|1.0164
00:59:01|1.0164
00:59:01|1.0164
00:59:02|1.0164
00:59:03|1.0164
00:59:04|1.0144
00:59:04|1.0144
00:59:05|1.0144
00:59:06|1.0144
00:59:07|1.0144
00:59:07|1.0144
00:59:08|1.0144
00:59:09|1.0144
00:59:10|1.0144
00:59:11|1.0144
00:59:11|1.0139
00:59:12|1.0139
00:59:13|1.0138
00:59:14|1.0138
00:59:16|1.0138
00:59:17|1.0179
00:59:18|1.0155
00:59:19|1.0155
00:59:20|1.0155
00:59:22|1.0165
00:59:23|1.0165
00:59:24|1.0165
00:59:24|1.0165
00:59:25|1.0155
00:59:26|1.0155
00:59:27|1.0155
00:59:29|1.0163
00:59:30|1.018
00:59:31|1.0182
00:59:32|1.0182
00:59:33|1.0182
00:59:33|1.0182
00:59:34|1.0182
00:59:35|1.0182
00:59:36|1.0182
00:59:37|1.0177
00:59:37|1.0177
00:59:38|1.0178
00:59:39|1.0178
00:59:40|1.0179
00:59:40|1.0198
00:59:41|1.0209
00:59:42|1.0209
00:59:43|1.0194
00:59:44|1.0194
00:59:45|1.0195
00:59:45|1.0195
00:59:46|1.0213
00:59:47|1.0213
00:59:48|1.0213
00:59:49|1.0213
00:59:50|1.0213
00:59:51|1.0213
00:59:52|1.0197
00:59:53|1.0197
00:59:54|1.0197
00:59:55|1.0197
00:59:55|1.0197
00:59:56|1.0197
00:59:57|1.0188
00:59:58|1.0172
00:59:59|1.0189
00:59:59|1.0189
01:00:00|1.0189
01:00:01|1.0189
01:00:02|1.0189
01:00:02|1.0189
01:00:03|1.0189
01:00:04|1.0182
01:00:05|1.0182
01:00:06|1.0182
01:00:06|1.0182
01:00:07|1.0182
01:00:08|1.0182
01:00:09|1.0182
01:00:10|1.0182
01:00:10|1.0182
01:00:11|1.0179
01:00:12|1.0179
01:00:13|1.0179
01:00:14|1.0179
01:00:15|1.0179
01:00:17|1.0179
01:00:18|1.0179
01:00:20|1.017
01:00:21|1.0174
01:00:22|1.0175
01:00:23|1.0162
01:00:24|1.0157
01:00:25|1.0146
01:00:26|1.0146
01:00:27|1.0146
01:00:28|1.0146
01:00:29|1.0146
01:00:29|1.0144
01:00:30|1.0144
01:00:31|1.0144
01:00:32|1.0135
01:00:33|1.0135
01:00:34|1.0128
01:00:35|1.0132
01:00:35|1.0126
01:00:36|1.0126
01:00:38|1.0117
01:00:38|1.011
01:00:40|1.0115
01:00:40|1.0125
01:00:41|1.0125
01:00:42|1.0128
01:00:43|1.0122
01:00:43|1.0122
01:00:44|1.0122
01:00:45|1.013
01:00:45|1.0136
01:00:46|1.0136
01:00:47|1.0136
01:00:48|1.0136
01:00:48|1.0136
01:00:49|1.0136
01:00:50|1.0136
01:00:51|1.0136
01:00:51|1.0135
01:00:52|1.0135
01:00:53|1.0135
01:00:53|1.0135
01:00:54|1.0136
01:00:54|1.0136
01:00:55|1.0136
01:00:56|1.0125
01:00:56|1.0125
01:00:57|1.0125
01:00:58|1.0117
01:00:58|1.0117
01:00:59|1.0117
01:01:00|1.0117
01:01:01|1.0117
01:01:01|1.0111
01:01:02|1.011
01:01:03|1.0103
01:01:04|1.0103
01:01:05|1.0111
01:01:06|1.0111
01:01:06|1.0114
01:01:07|1.0114
01:01:08|1.0122
01:01:08|1.0122
01:01:09|1.0122
01:01:10|1.0119
01:01:10|1.0118
01:01:11|1.0123
01:01:12|1.0123
01:01:13|1.0114
01:01:14|1.0114
01:01:14|1.0114
01:01:15|1.0114
01:01:16|1.0114
01:01:16|1.0114
01:01:18|1.0114
01:01:19|1.0114
01:01:19|1.012
01:01:20|1.0119
01:01:22|1.0119
01:01:23|1.0119
01:01:24|1.0119
01:01:24|1.0119
01:01:25|1.0119
01:01:26|1.0119
01:01:27|1.0103
01:01:28|1.0103
01:01:28|1.0103
01:01:30|1.0103
01:01:31|1.0083
01:01:32|1.0089
01:01:32|1.0082
01:01:33|1.0082
01:01:34|1.0082
01:01:35|1.0082
01:01:36|1.0082
01:01:36|1.0089
01:01:37|1.0089
01:01:38|1.0089
01:01:39|1.0088
01:01:40|1.0088
01:01:41|1.0082
01:01:42|1.0082
01:01:42|1.0082
01:01:44|1.0078
01:01:45|1.0073
01:01:46|1.008
01:01:46|1.008
01:01:47|1.0088
01:01:48|1.0088
01:01:49|1.0088
01:01:49|1.0083
01:01:50|1.0083
01:01:51|1.0083
01:01:52|1.0083
01:01:53|1.0083
01:01:53|1.0084
01:01:54|1.0084
01:01:54|1.0084
01:01:55|1.0084
01:01:55|1.0084
01:01:56|1.0084
01:01:58|1.0084
01:01:59|1.0084
01:01:59|1.0078
01:02:00|1.0078
01:02:01|1.0082
01:02:01|1.0087
01:02:03|1.0085
01:02:04|1.0076
01:02:04|1.0092
01:02:05|1.0092
01:02:06|1.0082
01:02:07|1.0082
01:02:08|1.0106
01:02:08|1.0092
01:02:09|1.0092
01:02:10|1.0092
01:02:10|1.0092
01:02:11|1.0092
01:02:12|1.0092
01:02:13|1.0092
01:02:14|1.0092
01:02:14|1.0092
01:02:15|1.0092
01:02:16|1.0092
01:02:17|1.0092
01:02:19|1.0092
01:02:20|1.0092
01:02:21|1.0114
01:02:23|1.0115
01:02:24|1.0109
01:02:25|1.0095
01:02:25|1.0105
01:02:26|1.0105
01:02:27|1.0105
01:02:28|1.0105
01:02:28|1.009
01:02:29|1.009
01:02:30|1.0075
01:02:31|1.0095
01:02:33|1.0095
01:02:34|1.0095
01:02:34|1.0094
01:02:35|1.0094
01:02:36|1.0103
01:02:37|1.0103
01:02:38|1.0099
01:02:39|1.0099
01:02:40|1.0099
01:02:40|1.0103
01:02:40|1.0103
01:02:42|1.0103
01:02:43|1.0103
01:02:44|1.0103
01:02:45|1.0103
01:02:45|1.0103
01:02:46|1.0105
01:02:47|1.0105
01:02:48|1.0105
01:02:49|1.0108
01:02:50|1.0104
01:02:51|1.0108
01:02:52|1.0108
01:02:53|1.0108
01:02:53|1.0108
01:02:54|1.0108
01:02:55|1.0108
01:02:56|1.0108
01:02:57|1.0107
01:02:57|1.0107
01:02:58|1.0107
01:02:59|1.0107
01:03:00|1.0096
01:03:01|1.0095
01:03:01|1.0095
01:03:02|1.0095
01:03:04|1.0095
01:03:05|1.0095
01:03:06|1.009
01:03:06|1.009
01:03:07|1.009
01:03:08|1.009
01:03:08|1.009
01:03:09|1.009
01:03:10|1.0088
01:03:11|1.0088
01:03:11|1.0088
01:03:12|1.0088
01:03:13|1.0078
01:03:15|1.0078
01:03:15|1.0073
01:03:16|1.0073
01:03:17|1.0083
01:03:19|1.009
01:03:20|1.0112
01:03:21|1.0105
01:03:23|1.011
01:03:24|1.0106
01:03:24|1.0099
01:03:25|1.0099
01:03:26|1.0099
01:03:27|1.0099
01:03:28|1.0103
01:03:29|1.0111
01:03:30|1.0111
01:03:31|1.0108
01:03:32|1.0099
01:03:33|1.0099
01:03:34|1.0116
01:03:35|1.0114
01:03:36|1.0114
01:03:37|1.0114
01:03:38|1.0114
01:03:39|1.0114
01:03:40|1.0104
01:03:40|1.0104
01:03:41|1.0114
01:03:42|1.0121
01:03:43|1.0121
01:03:44|1.0121
01:03:45|1.0121
01:03:46|1.0121
01:03:46|1.0116
01:03:47|1.0116
01:03:47|1.0117
01:03:48|1.0117
01:03:49|1.0117
01:03:50|1.0117
01:03:51|1.0128
01:03:51|1.0128
01:03:52|1.0137
01:03:52|1.0141
01:03:54|1.0143
01:03:55|1.0143
01:03:56|1.0143
01:03:57|1.0143
01:03:58|1.0153
01:03:59|1.0153
01:04:00|1.0164
01:04:01|1.0153
01:04:01|1.0167
01:04:03|1.0167
01:04:04|1.0167
01:04:05|1.0165
01:04:06|1.0161
01:04:07|1.0161
01:04:08|1.0161
01:04:08|1.0161
01:04:09|1.0161
01:04:10|1.0161
01:04:11|1.0161
01:04:12|1.0161
01:04:12|1.0161
01:04:13|1.0161
01:04:13|1.0161
01:04:14|1.0161
01:04:14|1.0153
01:04:15|1.0153
01:04:16|1.0153
01:04:17|1.0144
01:04:18|1.0144
01:04:20|1.0144
01:04:21|1.0144
01:04:21|1.0125
01:04:22|1.0124
01:04:24|1.0124
01:04:25|1.0124
01:04:26|1.0124
01:04:27|1.0113
01:04:28|1.0113
01:04:29|1.0107
01:04:30|1.0107
01:04:31|1.0094
01:04:32|1.0096
01:04:33|1.0096
01:04:34|1.0096
01:04:35|1.0096
01:04:36|1.0096
01:04:37|1.0096
01:04:37|1.0096
01:04:38|1.0113
01:04:39|1.011
01:04:39|1.011
01:04:40|1.011
01:04:41|1.011
01:04:42|1.013
01:04:43|1.013
01:04:44|1.013
01:04:45|1.0117
01:04:45|1.0117
01:04:46|1.0129
01:04:47|1.0129
01:04:48|1.0129
01:04:49|1.0129
01:04:49|1.0119
01:04:50|1.0119
01:04:51|1.0119
01:04:52|1.0119
01:04:53|1.0123
01:04:54|1.0123
01:04:54|1.0125
01:04:55|1.0125
01:04:57|1.0125
01:04:58|1.0146
01:04:59|1.0146
01:04:59|1.0138
01:05:00|1.0138
01:05:01|1.0138
01:05:02|1.0134
01:05:02|1.0134
01:05:03|1.0134
01:05:04|1.0134
01:05:05|1.0134
01:05:06|1.0132
01:05:06|1.0132
01:05:07|1.0132
01:05:08|1.0131
01:05:08|1.0131
01:05:09|1.0131
01:05:10|1.0125
01:05:11|1.0125
01:05:11|1.0125
01:05:13|1.0125
01:05:14|1.0125
01:05:15|1.0125
01:05:15|1.0124
01:05:16|1.0124
01:05:17|1.0124
01:05:18|1.0124
01:05:18|1.0124
01:05:20|1.0116
01:05:22|1.0116
01:05:23|1.0115
01:05:24|1.0115
01:05:25|1.0115
01:05:26|1.0115
01:05:27|1.0115
01:05:27|1.0115
01:05:28|1.0115
01:05:29|1.0115
01:05:29|1.0115
01:05:30|1.0115
01:05:31|1.0119
01:05:32|1.0119
01:05:32|1.0117
01:05:34|1.0117
01:05:35|1.0117
01:05:35|1.0114
01:05:36|1.0119
01:05:37|1.0119
01:05:38|1.0119
01:05:39|1.0122
01:05:40|1.0122
01:05:40|1.0122
01:05:41|1.0122
01:05:42|1.0122
01:05:42|1.0122
01:05:44|1.0132
01:05:45|1.0132
01:05:46|1.0132
01:05:47|1.0132
01:05:48|1.0132
01:05:48|1.0136
01:05:49|1.0139
01:05:50|1.0139
01:05:50|1.0139
01:05:51|1.0135
01:05:51|1.0135
01:05:52|1.0135
01:05:53|1.0135
01:05:54|1.0135
01:05:55|1.0127
01:05:56|1.0127
01:05:56|1.0127
01:05:57|1.0127
01:05:58|1.0127
01:05:58|1.0127
01:05:59|1.0127
01:06:00|1.0127
01:06:01|1.0127
01:06:02|1.0141
01:06:02|1.0135
01:06:03|1.0142
01:06:04|1.0142
01:06:05|1.0142
01:06:05|1.0142
01:06:06|1.013
01:06:07|1.013
01:06:08|1.0125
01:06:09|1.0125
01:06:10|1.0125
01:06:11|1.0127
01:06:12|1.0115
01:06:12|1.011
01:06:13|1.011
01:06:14|1.0113
01:06:15|1.0113
01:06:15|1.0113
01:06:16|1.0113
01:06:17|1.0113
01:06:18|1.0113
01:06:18|1.0113
01:06:19|1.0113
01:06:20|1.0113
01:06:21|1.0113
01:06:22|1.0113
01:06:24|1.011
01:06:25|1.0114
01:06:26|1.0114
01:06:27|1.0114
01:06:28|1.0114
01:06:29|1.0114
01:06:29|1.0114
01:06:30|1.0119
01:06:31|1.0095
01:06:32|1.0095
01:06:33|1.0105
01:06:34|1.0105
01:06:35|1.0105
01:06:35|1.0105
01:06:36|1.0094
01:06:36|1.0094
01:06:37|1.0094
01:06:38|1.0094
01:06:38|1.0094
01:06:39|1.0094
01:06:40|1.0094
01:06:40|1.0094
01:06:41|1.0094
01:06:42|1.0086
01:06:43|1.0086
01:06:44|1.0086
01:06:45|1.0086
01:06:45|1.0086
01:06:46|1.0086
01:06:47|1.0086
01:06:48|1.0086
01:06:49|1.0086
01:06:49|1.0086
01:06:50|1.0086
01:06:51|1.0083
01:06:51|1.0096
01:06:52|1.0096
01:06:53|1.0096
01:06:54|1.0096
01:06:54|1.0096
01:06:55|1.0096
01:06:56|1.0096
01:06:56|1.0096
01:06:57|1.0096
01:06:58|1.0083
01:06:58|1.0083
01:06:59|1.0083
01:06:59|1.0083
01:07:00|1.0084
01:07:01|1.0084
01:07:02|1.0084
01:07:03|1.0088
01:07:03|1.0084
01:07:04|1.0084
01:07:06|1.0084
01:07:06|1.0083
01:07:07|1.0083
01:07:08|1.0083
01:07:09|1.0083
01:07:09|1.0085
01:07:10|1.0085
01:07:11|1.0085
01:07:12|1.0085
01:07:12|1.0085
01:07:13|1.0085
01:07:14|1.0085
01:07:14|1.0085
01:07:15|1.0085
01:07:16|1.0084
01:07:17|1.0084
01:07:18|1.0084
01:07:18|1.0078
01:07:19|1.0086
01:07:20|1.0092
01:07:21|1.0092
01:07:22|1.0092
01:07:24|1.0092
01:07:25|1.0091
01:07:25|1.0091
01:07:27|1.0091
01:07:28|1.0091
01:07:28|1.0091
01:07:29|1.0091
01:07:30|1.0087
01:07:31|1.0084
01:07:33|1.0084
01:07:34|1.008
01:07:35|1.0078
01:07:35|1.0074
01:07:36|1.0073
01:07:37|1.0073
01:07:38|1.0073
01:07:39|1.0073
01:07:40|1.007
01:07:41|1.0068
01:07:41|1.0068
01:07:42|1.0074
01:07:42|1.0074
01:07:43|1.0074
01:07:44|1.0072
01:07:45|1.0072
01:07:45|1.0069
01:07:46|1.0069
01:07:47|1.0069
01:07:48|1.0069
01:07:49|1.0069
01:07:50|1.0069
01:07:51|1.0069
01:07:51|1.0069
01:07:52|1.0069
01:07:54|1.0054
01:07:54|1.005
01:07:55|1.005
01:07:56|1.0046
01:07:56|1.0046
01:07:57|1.0058
01:07:59|1.0064
01:07:59|1.006
01:08:00|1.0051
01:08:01|1.005
01:08:02|1.005
01:08:02|1.005
01:08:03|1.0053
01:08:04|1.0053
01:08:05|1.0054
01:08:06|1.0054
01:08:07|1.0059
01:08:07|1.0059
01:08:08|1.0059
01:08:09|1.0059
01:08:10|1.0059
01:08:10|1.0059
01:08:11|1.0059
01:08:12|1.0059
01:08:13|1.0059
01:08:13|1.0059
01:08:14|1.0054
01:08:15|1.0054
01:08:16|1.0054
01:08:17|1.0064
01:08:17|1.0068
01:08:18|1.0068
01:08:18|1.0074
01:08:19|1.0072
01:08:20|1.0072
01:08:21|1.0074
01:08:22|1.0074
01:08:23|1.0086
01:08:25|1.0086
01:08:26|1.0091
01:08:27|1.0096
01:08:28|1.0096
01:08:30|1.0087
01:08:31|1.0087
01:08:32|1.0087
01:08:32|1.0087
01:08:34|1.0095
01:08:35|1.0095
01:08:36|1.01
01:08:37|1.01
01:08:38|1.0101
01:08:39|1.0117
01:08:40|1.0117
01:08:41|1.0117
01:08:42|1.0121
01:08:43|1.0124
01:08:44|1.0113
01:08:44|1.0105
01:08:45|1.0099
01:08:46|1.0099
01:08:47|1.0099
01:08:47|1.0099
01:08:48|1.0099
01:08:49|1.0099
01:08:50|1.0099
01:08:51|1.0099
01:08:51|1.0099
01:08:52|1.0099
01:08:53|1.0099
01:08:53|1.0099
01:08:54|1.0099
01:08:55|1.0099
01:08:57|1.0086
01:08:57|1.0086
01:08:58|1.0086
01:08:59|1.0076
01:09:00|1.0084
01:09:00|1.0084
01:09:01|1.0099
01:09:02|1.0099
01:09:03|1.0099
01:09:03|1.0099
01:09:04|1.0093
01:09:05|1.0093
01:09:06|1.0093
01:09:07|1.0106
01:09:07|1.0091
01:09:09|1.0091
01:09:09|1.0091
01:09:10|1.0091
01:09:11|1.0091
01:09:12|1.0091
01:09:13|1.0091
01:09:14|1.0091
01:09:15|1.0091
01:09:16|1.0091
01:09:16|1.0098
01:09:17|1.0098
01:09:18|1.0098
01:09:19|1.0098
01:09:19|1.0101
01:09:20|1.0101
01:09:21|1.0101
01:09:22|1.0106
01:09:22|1.0106
01:09:23|1.0106
01:09:25|1.0108
01:09:26|1.0108
01:09:27|1.0108
01:09:28|1.0108
01:09:30|1.01
01:09:32|1.0087
01:09:32|1.0087
01:09:33|1.0087
01:09:35|1.0087
01:09:36|1.0087
01:09:37|1.0095
01:09:38|1.0095
01:09:40|1.0095
01:09:41|1.0092
01:09:42|1.0092
01:09:43|1.0079
01:09:44|1.0079
01:09:45|1.0087
01:09:46|1.0087
01:09:47|1.0087
01:09:48|1.0087
01:09:49|1.0087
01:09:49|1.0087
01:09:50|1.0087
01:09:51|1.0087
01:09:52|1.0087
01:09:53|1.0089
01:09:53|1.0089
01:09:54|1.0088
01:09:55|1.0088
01:09:56|1.0088
01:09:57|1.0086
01:09:58|1.0086
01:10:00|1.0086
01:10:01|1.0099
01:10:02|1.0099
01:10:02|1.0099
01:10:03|1.0099
01:10:04|1.0099
01:10:05|1.0099
01:10:05|1.0099
01:10:07|1.0099
01:10:08|1.0099
01:10:09|1.0099
01:10:10|1.0084
01:10:11|1.0084
01:10:11|1.0084
01:10:12|1.0084
01:10:13|1.0084
01:10:13|1.0084
01:10:14|1.0084
01:10:15|1.0084
01:10:15|1.01
01:10:16|1.01
01:10:16|1.01
01:10:17|1.01
01:10:18|1.01
01:10:19|1.01
01:10:20|1.01
01:10:20|1.01
01:10:21|1.01
01:10:22|1.01
01:10:22|1.01
01:10:23|1.01
01:10:24|1.01
01:10:25|1.01
01:10:26|1.01
01:10:27|1.01
01:10:28|1.01
01:10:29|1.01
01:10:31|1.01
01:10:31|1.01
01:10:32|1.01
01:10:33|1.0098
01:10:33|1.008
01:10:34|1.008
01:10:35|1.0076
01:10:37|1.0076
01:10:37|1.0076
01:10:39|1.0059
01:10:39|1.0064
01:10:39|1.0064
01:10:40|1.0064
01:10:41|1.0056
01:10:42|1.006
01:10:43|1.0056
01:10:44|1.0052
01:10:44|1.0046
01:10:45|1.0046
01:10:45|1.0046
01:10:46|1.0046
01:10:47|1.0046
01:10:48|1.0046
01:10:48|1.0046
01:10:49|1.0065
01:10:50|1.0065
01:10:52|1.0065
01:10:53|1.0065
01:10:54|1.0065
01:10:55|1.0065
01:10:56|1.0063
01:10:57|1.0063
01:10:57|1.0051
01:10:58|1.0051
01:10:58|1.0051
01:10:59|1.0051
01:11:00|1.0051
01:11:01|1.0054
01:11:02|1.0054
01:11:02|1.0054
01:11:04|1.0054
01:11:04|1.0054
01:11:05|1.0054
01:11:06|1.0054
01:11:07|1.0046
01:11:07|1.0048
01:11:08|1.0048
01:11:09|1.0052
01:11:10|1.005
01:11:10|1.005
01:11:11|1.005
01:11:12|1.0039
01:11:13|1.0039
01:11:13|1.0041
01:11:14|1.0041
01:11:14|1.0041
01:11:15|1.0041
01:11:15|1.0041
01:11:15|1.0041
01:11:16|1.0041
01:11:17|1.0024
01:11:18|1.0024
01:11:18|1.0024
01:11:18|1.0024
01:11:19|1.0017
01:11:19|1.0014
01:11:20|1.0019
01:11:20|1.0019
01:11:21|1.0019
01:11:23|1.0004
01:11:23|1.0006
01:11:24|1.0006
01:11:24|1.0005
01:11:26|1.0005
01:11:28|1.0005
01:11:29|1.0029
01:11:31|1.0029
01:11:31|1.0032
01:11:32|1.0048
01:11:33|1.0055
01:11:34|1.0053
01:11:35|1.0051
01:11:37|1.0053
01:11:37|1.0053
01:11:38|1.0056
01:11:38|1.0056
01:11:39|1.0053
01:11:40|1.0053
01:11:41|1.0053
01:11:42|1.0058
01:11:42|1.0055
01:11:43|1.0055
01:11:44|1.0059
01:11:45|1.0053
01:11:46|1.0053
01:11:47|1.0053
01:11:48|1.0053
01:11:49|1.0053
01:11:50|1.0053
01:11:51|1.0053
01:11:52|1.0053
01:11:53|1.0053
01:11:53|1.0062
01:11:54|1.0062
01:11:55|1.0062
01:11:56|1.0062
01:11:56|1.0062
01:11:56|1.0054
01:11:57|1.0054
01:11:58|1.0054
01:11:59|1.0047
01:12:00|1.0055
01:12:00|1.0055
01:12:01|1.0042
01:12:02|1.0031
01:12:03|1.0031
01:12:04|1.0031
01:12:04|1.0031
01:12:05|1.0031
01:12:06|1.0031
01:12:07|1.0031
01:12:08|1.0019
01:12:08|1.0019
01:12:09|1.0019
01:12:10|1.0019
01:12:11|1.004
01:12:12|1.004
01:12:12|1.004
01:12:13|1.0048
01:12:14|1.0048
01:12:15|1.0048
01:12:15|1.0045
01:12:16|1.0045
01:12:17|1.0064
01:12:18|1.0064
01:12:19|1.0064
01:12:19|1.0064
01:12:20|1.0064
01:12:21|1.0064
01:12:22|1.0064
01:12:22|1.0056
01:12:23|1.0056
01:12:24|1.0056
01:12:25|1.0057
01:12:25|1.0057
01:12:26|1.0057
01:12:28|1.0057
01:12:28|1.0076
01:12:30|1.0063
01:12:32|1.0063
01:12:33|1.0063
01:12:34|1.0063
01:12:35|1.0063
01:12:36|1.0063
01:12:37|1.0063
01:12:38|1.0063
01:12:39|1.0063
01:12:39|1.0063
01:12:40|1.0063
01:12:41|1.0063
01:12:42|1.0063
01:12:43|1.0063
01:12:44|1.0063
01:12:44|1.0052
01:12:45|1.006
01:12:45|1.0059
01:12:46|1.0059
01:12:47|1.0059
01:12:47|1.0059
01:12:48|1.0059
01:12:49|1.0059
01:12:51|1.0061
01:12:53|1.0045
01:12:53|1.0045
01:12:54|1.0045
01:12:55|1.0045
01:12:56|1.0045
01:12:57|1.0045
01:12:57|1.0045
01:12:58|1.0045
01:12:59|1.0045
01:13:00|1.0045
01:13:00|1.0045
01:13:01|1.0045
01:13:02|1.0051
01:13:03|1.0055
01:13:04|1.0055
01:13:04|1.0055
01:13:05|1.0055
01:13:06|1.0055
01:13:07|1.0055
01:13:07|1.0053
01:13:08|1.0053
01:13:09|1.0053
01:13:10|1.0053
01:13:10|1.0053
01:13:11|1.0053
01:13:12|1.0053
01:13:13|1.0053
01:13:13|1.0053
01:13:14|1.005
01:13:15|1.005
01:13:15|1.005
01:13:16|1.005
01:13:16|1.0042
01:13:17|1.0042
01:13:18|1.0042
01:13:19|1.0042
01:13:20|1.0042
01:13:20|1.0042
01:13:21|1.0042
01:13:22|1.0042
01:13:23|1.0042
01:13:23|1.0042
01:13:24|1.0042
01:13:25|1.0042
01:13:25|1.0042
01:13:26|1.0042
01:13:26|1.0042
01:13:28|1.0042
01:13:30|1.0042
01:13:31|1.0042
01:13:33|1.0078
01:13:33|1.0078
01:13:34|1.0078
01:13:35|1.0078
01:13:36|1.0078
01:13:37|1.0078
01:13:38|1.0078
01:13:39|1.0077
01:13:40|1.0077
01:13:40|1.0078
01:13:41|1.0077
01:13:41|1.0077
01:13:42|1.0077
01:13:43|1.0078
01:13:44|1.0061
01:13:45|1.0022
01:13:46|1.0022
01:13:47|1.0022
01:13:47|1.0022
01:13:48|1.0022
01:13:48|1.0022
01:13:49|1.0022
01:13:50|1.0022
01:13:51|1.0022
01:13:52|1.0022
01:13:53|1.0022
01:13:54|1.0022
01:13:54|1.0022
01:13:55|1.0036
01:13:56|1.0036
01:13:57|1.0029
01:13:57|1.0029
01:13:58|1.0029
01:13:59|1.0019
01:14:00|1.0004
01:14:01|1.0004
01:14:02|1.0004
01:14:02|1.0004
01:14:03|1.0012
01:14:03|1.0002
01:14:04|1.0002
01:14:05|1.0002
01:14:05|1.0002
01:14:06|1.0002
01:14:07|1.
01:14:07|1.
01:14:08|1.
01:14:09|1.
01:14:09|1.
01:14:10|1.
01:14:11|1.0027
01:14:12|1.004
01:14:13|1.0028
01:14:13|1.0028
01:14:14|1.0028
01:14:15|1.0028
01:14:16|1.0028
01:14:17|1.0043
01:14:17|1.0031
01:14:17|1.0031
01:14:18|1.0027
01:14:19|1.0027
01:14:20|1.0027
01:14:21|1.0027
01:14:21|1.0047
01:14:22|1.0047
01:14:23|1.0034
01:14:24|1.0034
01:14:25|1.0034
01:14:25|1.0034
01:14:26|1.0034
01:14:27|1.0034
01:14:27|1.0034
01:14:29|1.0034
01:14:30|1.0023
01:14:31|1.0023
01:14:32|1.0015
01:14:33|1.0015
01:14:35|1.0025
01:14:36|1.0036
01:14:36|1.0036
01:14:37|1.0036
01:14:38|1.0036
01:14:38|1.0025
01:14:39|1.0037
01:14:40|1.0037
01:14:41|1.0025
01:14:42|1.0025
01:14:43|1.0025
01:14:43|1.0025
01:14:44|1.0025
01:14:45|1.0025
01:14:46|1.0033
01:14:47|1.0033
01:14:48|1.0033
01:14:49|1.0033
01:14:49|1.0033
01:14:50|1.0053
01:14:51|1.004
01:14:52|1.004
01:14:53|1.004
01:14:54|1.004
01:14:54|1.004
01:14:55|1.004
01:14:56|1.004
01:14:57|1.0041
01:14:58|1.0041
01:14:59|1.0041
01:15:00|1.0041
01:15:01|1.0041
01:15:01|1.0041
01:15:02|1.0047
01:15:03|1.0047
01:15:04|1.0047
01:15:04|1.0047
01:15:05|1.0047
01:15:05|1.0047
01:15:06|1.0053
01:15:07|1.0053
01:15:07|1.0046
01:15:08|1.0046
01:15:09|1.0046
01:15:09|1.0061
01:15:10|1.0061
01:15:11|1.0063
01:15:12|1.006
01:15:13|1.0063
01:15:14|1.0063
01:15:15|1.0063
01:15:16|1.0061
01:15:16|1.0061
01:15:17|1.0061
01:15:18|1.0061
01:15:18|1.0061
01:15:19|1.0076
01:15:20|1.0064
01:15:20|1.0064
01:15:21|1.0068
01:15:22|1.0063
01:15:23|1.0063
01:15:23|1.0063
01:15:24|1.0068
01:15:25|1.0068
01:15:25|1.0068
01:15:26|1.0068
01:15:27|1.0068
01:15:27|1.0068
01:15:28|1.0068
01:15:29|1.0082
01:15:30|1.0085
01:15:32|1.0111
01:15:34|1.0095
01:15:35|1.0101
01:15:35|1.009
01:15:36|1.009
01:15:38|1.0099
01:15:39|1.0092
01:15:40|1.0092
01:15:40|1.0072
01:15:41|1.0072
01:15:42|1.0072
01:15:43|1.0072
01:15:43|1.0072
01:15:44|1.0072
01:15:45|1.0079
01:15:46|1.0081
01:15:47|1.0073
01:15:48|1.0073
01:15:49|1.0073
01:15:50|1.0073
01:15:50|1.0073
01:15:51|1.0073
01:15:52|1.0073
01:15:53|1.0075
01:15:53|1.0075
01:15:54|1.0075
01:15:55|1.0081
01:15:56|1.0077
01:15:56|1.0077
01:15:57|1.0054
01:15:58|1.0054
01:15:59|1.0054
01:16:00|1.0054
01:16:00|1.0054
01:16:01|1.0054
01:16:01|1.0054
01:16:03|1.0064
01:16:04|1.0064
01:16:05|1.0064
01:16:05|1.0059
01:16:06|1.0071
01:16:07|1.0071
01:16:08|1.0071
01:16:09|1.0071
01:16:09|1.0071
01:16:10|1.0071
01:16:11|1.0071
01:16:12|1.0068
01:16:13|1.0068
01:16:13|1.0068
01:16:14|1.0068
01:16:14|1.0068
01:16:15|1.0068
01:16:16|1.0068
01:16:16|1.0068
01:16:17|1.0089
01:16:17|1.0089
01:16:19|1.0094
01:16:20|1.0094
01:16:21|1.0094
01:16:22|1.0093
01:16:22|1.0076
01:16:23|1.0076
01:16:24|1.0077
01:16:25|1.0085
01:16:25|1.0085
01:16:26|1.0085
01:16:26|1.0085
01:16:27|1.0076
01:16:28|1.0076
01:16:28|1.0076
01:16:29|1.0076
01:16:29|1.0076
01:16:31|1.007
01:16:32|1.0069
01:16:33|1.0077
01:16:34|1.0077
01:16:35|1.0077
01:16:37|1.0075
01:16:37|1.0076
01:16:39|1.0076
01:16:40|1.0084
01:16:42|1.0073
01:16:42|1.0073
01:16:43|1.0073
01:16:44|1.0073
01:16:46|1.0093
01:16:46|1.0099
01:16:47|1.011
01:16:48|1.0103
01:16:49|1.0103
01:16:49|1.0096
01:16:50|1.0096
01:16:51|1.0104
01:16:52|1.0098
01:16:53|1.0098
01:16:53|1.0097
01:16:54|1.0097
01:16:55|1.0097
01:16:56|1.0098
01:16:57|1.0094
01:16:58|1.0094
01:16:59|1.0094
01:17:00|1.0094
01:17:01|1.0089
01:17:01|1.0091
01:17:02|1.0091
01:17:03|1.0091
01:17:04|1.0098
01:17:04|1.0098
01:17:05|1.0098
01:17:06|1.0098
01:17:07|1.0098
01:17:08|1.0098
01:17:09|1.0098
01:17:10|1.0093
01:17:10|1.0093
01:17:11|1.0093
01:17:12|1.0093
01:17:13|1.0093
01:17:14|1.0095
01:17:14|1.0095
01:17:15|1.0095
01:17:16|1.009
01:17:17|1.009
01:17:18|1.009
01:17:18|1.009
01:17:19|1.009
01:17:20|1.009
01:17:20|1.009
01:17:21|1.009
01:17:22|1.009
01:17:22|1.009
01:17:23|1.0096
01:17:24|1.0096
01:17:24|1.0106
01:17:25|1.0106
01:17:26|1.0106
01:17:27|1.0108
01:17:27|1.0108
01:17:28|1.0108
01:17:29|1.0108
01:17:30|1.0108
01:17:30|1.0108
01:17:31|1.0108
01:17:32|1.0108
01:17:34|1.0105
01:17:35|1.0111
01:17:36|1.0111
01:17:37|1.0112
01:17:38|1.0112
01:17:39|1.0118
01:17:40|1.0118
01:17:40|1.0118
01:17:41|1.0106
01:17:42|1.0106
01:17:43|1.011
01:17:44|1.0109
01:17:44|1.0109
01:17:45|1.0105
01:17:45|1.0105
01:17:46|1.0105
01:17:47|1.0105
01:17:48|1.0113
01:17:49|1.0116
01:17:49|1.0119
01:17:50|1.0119
01:17:51|1.0119
01:17:52|1.0119
01:17:53|1.0112
01:17:54|1.0112
01:17:55|1.011
01:17:56|1.0103
01:17:57|1.0103
01:17:57|1.0103
01:17:58|1.0103
01:17:59|1.0103
01:18:00|1.0103
01:18:00|1.0103
01:18:01|1.01
01:18:02|1.01
01:18:03|1.01
01:18:04|1.0096
01:18:06|1.0096
01:18:08|1.0096
01:18:09|1.0096
01:18:09|1.0096
01:18:09|1.0096
01:18:10|1.0096
01:18:11|1.0096
01:18:12|1.0096
01:18:13|1.0096
01:18:14|1.0096
01:18:15|1.0096
01:18:16|1.0096
01:18:17|1.0096
01:18:18|1.0088
01:18:19|1.0088
01:18:20|1.0088
01:18:20|1.0089
01:18:21|1.0089
01:18:21|1.0082
01:18:22|1.0082
01:18:22|1.0082
01:18:23|1.0082
01:18:24|1.0082
01:18:24|1.0104
01:18:25|1.0104
01:18:26|1.0104
01:18:26|1.0104
01:18:27|1.0104
01:18:27|1.0104
01:18:29|1.0104
01:18:29|1.0104
01:18:30|1.0104
01:18:30|1.0104
01:18:31|1.0105
01:18:32|1.0105
01:18:33|1.012
01:18:35|1.012
01:18:36|1.012
01:18:37|1.0111
01:18:38|1.0111
01:18:38|1.0104
01:18:40|1.0124
01:18:41|1.0124
01:18:42|1.0124
01:18:43|1.0134
01:18:45|1.0124
01:18:46|1.0146
01:18:47|1.0146
01:18:48|1.0146
01:18:50|1.0135
01:18:50|1.0135
01:18:52|1.0135
01:18:53|1.0138
01:18:54|1.0138
01:18:55|1.014
01:18:55|1.0139
01:18:56|1.0139
01:18:57|1.0139
01:18:58|1.0139
01:18:58|1.0126
01:18:59|1.0126
01:19:00|1.0126
01:19:01|1.0126
01:19:02|1.0126
01:19:03|1.0126
01:19:04|1.0126
01:19:04|1.0126
01:19:05|1.0126
01:19:06|1.0126
01:19:07|1.0126
01:19:07|1.0115
01:19:08|1.0115
01:19:08|1.0115
01:19:09|1.0132
01:19:10|1.0132
01:19:10|1.0132
01:19:11|1.0132
01:19:12|1.0132
01:19:13|1.0132
01:19:13|1.0132
01:19:14|1.0132
01:19:15|1.013
01:19:15|1.013
01:19:16|1.013
01:19:17|1.013
01:19:18|1.013
01:19:18|1.0115
01:19:20|1.0126
01:19:20|1.0121
01:19:21|1.0121
01:19:22|1.0131
01:19:23|1.0131
01:19:23|1.012
01:19:24|1.012
01:19:25|1.0136
01:19:26|1.0136
01:19:26|1.0136
01:19:26|1.0136
01:19:27|1.0136
01:19:28|1.0136
01:19:29|1.0136
01:19:29|1.0136
01:19:30|1.0136
01:19:30|1.0136
01:19:31|1.0136
01:19:32|1.0136
01:19:33|1.0136
01:19:34|1.0136
01:19:36|1.0136
01:19:37|1.0136
01:19:38|1.0136
01:19:38|1.0136
01:19:39|1.0136
01:19:40|1.0136
01:19:40|1.0129
01:19:42|1.0129
01:19:43|1.0121
01:19:45|1.012
01:19:45|1.012
01:19:46|1.012
01:19:47|1.012
01:19:48|1.012
01:19:49|1.012
01:19:51|1.012
01:19:52|1.012
01:19:52|1.012
01:19:54|1.012
01:19:55|1.012
01:19:56|1.012
01:19:56|1.0131
01:19:57|1.0131
01:19:58|1.0131
01:19:59|1.0131
01:20:00|1.0131
01:20:01|1.0131
01:20:03|1.0123
01:20:04|1.0123
01:20:04|1.0123
01:20:05|1.0128
01:20:07|1.0132
01:20:08|1.0139
01:20:09|1.0136
01:20:10|1.0136
01:20:11|1.0136
01:20:12|1.0139
01:20:12|1.0139
01:20:13|1.0139
01:20:14|1.0139
01:20:14|1.015
01:20:15|1.0151
01:20:16|1.0151
01:20:17|1.0149
01:20:18|1.0149
01:20:18|1.0149
01:20:19|1.0149
01:20:20|1.0149
01:20:21|1.015
01:20:22|1.015
01:20:22|1.0141
01:20:23|1.0141
01:20:24|1.0141
01:20:24|1.0135
01:20:26|1.0135
01:20:27|1.0129
01:20:27|1.0129
01:20:28|1.0129
01:20:29|1.0129
01:20:30|1.0129
01:20:30|1.0135
01:20:31|1.0135
01:20:32|1.0135
01:20:32|1.0135
01:20:33|1.0135
01:20:34|1.0134
01:20:36|1.0135
01:20:37|1.0135
01:20:37|1.0143
01:20:38|1.0143
01:20:39|1.0151
01:20:40|1.0151
01:20:41|1.0155
01:20:41|1.0155
01:20:42|1.0155
01:20:43|1.0155
01:20:43|1.0149
01:20:45|1.0149
01:20:45|1.0149
01:20:47|1.0146
01:20:48|1.0146
01:20:48|1.0146
01:20:49|1.0142
01:20:50|1.0147
01:20:51|1.0147
01:20:52|1.0159
01:20:52|1.0159
01:20:53|1.0159
01:20:54|1.0159
01:20:55|1.0159
01:20:55|1.0159
01:20:56|1.0159
01:20:57|1.0159
01:20:58|1.0149
01:20:59|1.0149
01:21:00|1.0149
01:21:01|1.0149
01:21:02|1.0149
01:21:03|1.0149
01:21:03|1.0149
01:21:04|1.0149
01:21:06|1.0149
01:21:08|1.0149
01:21:08|1.0149
01:21:09|1.0149
01:21:10|1.0149
01:21:11|1.0149
01:21:11|1.0161
01:21:12|1.0161
01:21:13|1.0161
01:21:13|1.0161
01:21:14|1.0161
01:21:15|1.015
01:21:16|1.015
01:21:16|1.015
01:21:17|1.015
01:21:18|1.0158
01:21:19|1.0148
01:21:19|1.0148
01:21:20|1.0148
01:21:21|1.0148
01:21:23|1.0148
01:21:24|1.0152
01:21:24|1.016
01:21:24|1.0171
01:21:25|1.0168
01:21:26|1.0173
01:21:26|1.0165
01:21:27|1.0179
01:21:28|1.0179
01:21:29|1.0179
01:21:30|1.0179
01:21:31|1.0181
01:21:31|1.0181
01:21:32|1.0181
01:21:33|1.0181
01:21:33|1.0177
01:21:34|1.0177
01:21:34|1.0173
01:21:36|1.0173
01:21:37|1.0173
01:21:39|1.0173
01:21:41|1.0164
01:21:42|1.0164
01:21:42|1.0164
01:21:43|1.0164
01:21:44|1.0179
01:21:45|1.0179
01:21:45|1.0179
01:21:46|1.0179
01:21:47|1.0171
01:21:48|1.0171
01:21:49|1.0171
01:21:50|1.0171
01:21:51|1.0164
01:21:52|1.0164
01:21:53|1.0164
01:21:55|1.0171
01:21:56|1.018
01:21:57|1.018
01:21:57|1.018
01:21:58|1.018
01:21:59|1.018
01:22:00|1.0184
01:22:00|1.0184
01:22:01|1.0184
01:22:02|1.0184
01:22:03|1.0175
01:22:04|1.0175
01:22:04|1.0175
01:22:05|1.0175
01:22:06|1.0175
01:22:07|1.0175
01:22:08|1.0168
01:22:08|1.0164
01:22:09|1.0177
01:22:10|1.0177
01:22:11|1.0177
01:22:11|1.0166
01:22:12|1.0171
01:22:13|1.0171
01:22:13|1.0171
01:22:14|1.0171
01:22:15|1.0171
01:22:16|1.0171
01:22:16|1.0171
01:22:17|1.0171
01:22:18|1.0171
01:22:18|1.0171
01:22:19|1.0171
01:22:20|1.0171
01:22:21|1.0171
01:22:21|1.0171
01:22:22|1.0171
01:22:23|1.0171
01:22:24|1.0171
01:22:25|1.0171
01:22:25|1.0171
01:22:26|1.0171
01:22:27|1.0171
01:22:28|1.0171
01:22:28|1.0171
01:22:29|1.0171
01:22:29|1.0171
01:22:30|1.0171
01:22:32|1.0171
01:22:32|1.0171
01:22:33|1.0171
01:22:33|1.0171
01:22:34|1.0175
01:22:35|1.0168
01:22:37|1.0168
01:22:38|1.0168
01:22:39|1.0191
01:22:40|1.0191
01:22:41|1.0194
01:22:42|1.0189
01:22:43|1.0185
01:22:44|1.0185
01:22:45|1.019
01:22:46|1.019
01:22:47|1.019
01:22:48|1.019
01:22:49|1.019
01:22:50|1.019
01:22:50|1.019
01:22:51|1.019
01:22:52|1.019
01:22:53|1.019
01:22:54|1.0194
01:22:56|1.0212
01:22:57|1.0212
01:22:58|1.0212
01:23:00|1.0212
01:23:00|1.0212
01:23:01|1.0212
01:23:02|1.0212
01:23:02|1.0212
01:23:03|1.0193
01:23:04|1.0185
01:23:05|1.0185
01:23:06|1.0185
01:23:07|1.0185
01:23:08|1.0185
01:23:08|1.0185
01:23:09|1.0202
01:23:10|1.0202
01:23:11|1.0195
01:23:12|1.0195
01:23:13|1.0195
01:23:14|1.0195
01:23:14|1.02
01:23:15|1.02
01:23:16|1.02
01:23:17|1.02
01:23:17|1.02
01:23:18|1.02
01:23:19|1.02
01:23:20|1.02
01:23:21|1.02
01:23:21|1.02
01:23:22|1.0202
01:23:22|1.0202
01:23:23|1.0203
01:23:24|1.0203
01:23:24|1.0203
01:23:25|1.0203
01:23:25|1.0207
01:23:26|1.0196
01:23:26|1.0196
01:23:27|1.0196
01:23:28|1.0196
01:23:29|1.0196
01:23:30|1.0196
01:23:31|1.0214
01:23:32|1.0215
01:23:32|1.0219
01:23:33|1.0219
01:23:33|1.0226
01:23:34|1.0221
01:23:35|1.0221
01:23:37|1.0221
01:23:38|1.0237
01:23:40|1.0244
01:23:41|1.0246
01:23:42|1.0246
01:23:43|1.0246
01:23:45|1.0246
01:23:46|1.0246
01:23:47|1.0246
01:23:49|1.0246
01:23:49|1.0226
01:23:51|1.0226
01:23:52|1.0226
01:23:52|1.0226
01:23:53|1.0226
01:23:55|1.0233
01:23:56|1.0233
01:23:57|1.0233
01:23:58|1.0233
01:23:58|1.0233
01:23:59|1.0238
01:24:01|1.0238
01:24:02|1.0238
01:24:02|1.0238
01:24:03|1.0238
01:24:04|1.0238
01:24:04|1.0238
01:24:05|1.0229
01:24:06|1.0229
01:24:06|1.0229
01:24:07|1.0229
01:24:08|1.0229
01:24:09|1.0229
01:24:10|1.023
01:24:11|1.0228
01:24:12|1.0228
01:24:12|1.0228
01:24:13|1.0228
01:24:14|1.0228
01:24:14|1.0228
01:24:15|1.0228
01:24:16|1.0228
01:24:16|1.0228
01:24:17|1.0228
01:24:18|1.0228
01:24:19|1.0228
01:24:19|1.0228
01:24:20|1.0228
01:24:21|1.0229
01:24:22|1.0229
01:24:23|1.0229
01:24:23|1.0237
01:24:25|1.0237
01:24:26|1.0237
01:24:27|1.0237
01:24:27|1.0237
01:24:28|1.0237
01:24:29|1.0237
01:24:29|1.0237
01:24:30|1.0237
01:24:32|1.0237
01:24:32|1.0237
01:24:33|1.0237
01:24:34|1.0237
01:24:34|1.0237
01:24:35|1.0229
01:24:36|1.0229
01:24:37|1.0229
01:24:37|1.0237
01:24:39|1.0216
01:24:41|1.0194
01:24:41|1.0194
01:24:43|1.0203
01:24:44|1.0203
01:24:46|1.0203
01:24:47|1.0203
01:24:48|1.0203
01:24:48|1.0203
01:24:50|1.0203
01:24:51|1.0202
01:24:51|1.0202
01:24:52|1.0202
01:24:53|1.0202
01:24:54|1.0202
01:24:55|1.0202
01:24:56|1.0202
01:24:57|1.0199
01:24:58|1.0199
01:24:59|1.0199
01:24:59|1.0199
01:25:01|1.0199
01:25:02|1.0199
01:25:03|1.0199
01:25:03|1.0199
01:25:04|1.0199
01:25:05|1.0199
01:25:06|1.0199
01:25:07|1.0202
01:25:08|1.0202
01:25:09|1.0202
01:25:09|1.0214
01:25:10|1.022
01:25:11|1.022
01:25:11|1.0222
01:25:12|1.0222
01:25:12|1.0222
01:25:13|1.0222
01:25:14|1.0222
01:25:15|1.0222
01:25:16|1.0223
01:25:16|1.0223
01:25:17|1.0223
01:25:18|1.0223
01:25:19|1.0223
01:25:20|1.0223
01:25:21|1.0223
01:25:22|1.0223
01:25:22|1.0216
01:25:23|1.0216
01:25:23|1.0216
01:25:24|1.0216
01:25:25|1.0216
01:25:25|1.0216
01:25:26|1.0216
01:25:27|1.0216
01:25:27|1.0216
01:25:28|1.0216
01:25:28|1.0216
01:25:29|1.0216
01:25:30|1.0216
01:25:30|1.0216
01:25:31|1.0216
01:25:32|1.0216
01:25:32|1.023
01:25:33|1.023
01:25:33|1.023
01:25:34|1.023
01:25:35|1.023
01:25:36|1.0232
01:25:36|1.0238
01:25:37|1.0234
01:25:38|1.0243
01:25:39|1.0243
01:25:40|1.0243
01:25:41|1.0243
01:25:43|1.0243
01:25:44|1.0249
01:25:45|1.0249
01:25:46|1.0249
01:25:47|1.0254
01:25:48|1.0254
01:25:49|1.0254
01:25:49|1.0254
01:25:50|1.0254
01:25:51|1.0254
01:25:52|1.0246
01:25:53|1.0246
01:25:53|1.0246
01:25:54|1.0246
01:25:55|1.0246
01:25:56|1.0246
01:25:56|1.0246
01:25:58|1.0246
01:25:59|1.0238
01:26:00|1.0238
01:26:02|1.0238
01:26:03|1.0238
01:26:03|1.0238
01:26:04|1.0238
01:26:06|1.0238
01:26:07|1.0246
01:26:07|1.0259
01:26:08|1.0259
01:26:09|1.0252
01:26:10|1.0245
01:26:10|1.0249
01:26:11|1.0249
01:26:12|1.0249
01:26:12|1.0249
01:26:13|1.0249
01:26:14|1.0261
01:26:15|1.0257
01:26:16|1.026
01:26:16|1.026
01:26:17|1.026
01:26:18|1.026
01:26:19|1.025
01:26:19|1.025
01:26:20|1.0249
01:26:21|1.0249
01:26:21|1.0249
01:26:22|1.0249
01:26:23|1.0249
01:26:23|1.0249
01:26:24|1.0249
01:26:25|1.0249
01:26:25|1.0255
01:26:26|1.0255
01:26:27|1.0255
01:26:28|1.0255
01:26:29|1.0255
01:26:29|1.0255
01:26:30|1.0255
01:26:31|1.0263
01:26:32|1.0268
01:26:32|1.0264
01:26:33|1.0264
01:26:34|1.0262
01:26:34|1.0262
01:26:35|1.0262
01:26:36|1.0262
01:26:37|1.0262
01:26:38|1.0262
01:26:38|1.0262
01:26:39|1.0273
01:26:39|1.0284
01:26:41|1.0278
01:26:42|1.0281
01:26:43|1.0275
01:26:45|1.0278
01:26:45|1.0278
01:26:46|1.0278
01:26:48|1.0279
01:26:49|1.0279
01:26:50|1.0281
01:26:51|1.0281
01:26:52|1.0281
01:26:54|1.0281
01:26:55|1.0276
01:26:55|1.0276
01:26:56|1.0291
01:26:57|1.0291
01:26:58|1.0293
01:26:59|1.03
01:27:00|1.03
01:27:00|1.0281
01:27:01|1.0281
01:27:02|1.0281
01:27:03|1.0281
01:27:04|1.0281
01:27:04|1.0281
01:27:05|1.0281
01:27:07|1.0285
01:27:09|1.0275
01:27:09|1.0275
01:27:10|1.0281
01:27:11|1.0281
01:27:12|1.0271
01:27:13|1.0271
01:27:14|1.0271
01:27:15|1.0266
01:27:15|1.0268
01:27:16|1.0268
01:27:18|1.0298
01:27:19|1.0298
01:27:19|1.0298
01:27:20|1.0298
01:27:21|1.0298
01:27:21|1.0298
01:27:22|1.0298
01:27:23|1.0298
01:27:23|1.0298
01:27:24|1.0298
01:27:24|1.0298
01:27:25|1.0298
01:27:26|1.0298
01:27:27|1.0298
01:27:28|1.0298
01:27:29|1.0298
01:27:29|1.0298
01:27:30|1.0263
01:27:31|1.0263
01:27:33|1.0263
01:27:33|1.0281
01:27:34|1.0281
01:27:35|1.029
01:27:36|1.029
01:27:37|1.029
01:27:37|1.029
01:27:38|1.029
01:27:39|1.029
01:27:39|1.029
01:27:40|1.029
01:27:41|1.0281
01:27:42|1.029
01:27:44|1.029
01:27:45|1.0305
01:27:46|1.0305
01:27:47|1.029
01:27:47|1.029
01:27:48|1.029
01:27:49|1.0287
01:27:51|1.0287
01:27:52|1.0287
01:27:53|1.0326
01:27:54|1.0326
01:27:55|1.0312
01:27:56|1.0321
01:27:56|1.0312
01:27:57|1.0321
01:27:58|1.0321
01:27:59|1.029
01:28:00|1.029
01:28:01|1.0285
01:28:03|1.0285
01:28:03|1.0285
01:28:04|1.0294
01:28:05|1.0294
01:28:05|1.0294
01:28:06|1.0294
01:28:07|1.0294
01:28:08|1.0282
01:28:09|1.0296
01:28:10|1.0296
01:28:11|1.0294
01:28:11|1.0294
01:28:12|1.0294
01:28:13|1.0294
01:28:14|1.0294
01:28:15|1.0292
01:28:16|1.0295
01:28:16|1.0295
01:28:17|1.0295
01:28:18|1.0295
01:28:18|1.0304
01:28:19|1.0304
01:28:20|1.0304
01:28:20|1.0312
01:28:21|1.0312
01:28:22|1.0312
01:28:22|1.0312
01:28:23|1.0312
01:28:24|1.0301
01:28:25|1.0301
01:28:26|1.0301
01:28:27|1.0301
01:28:27|1.0301
01:28:28|1.0298
01:28:29|1.0298
01:28:30|1.0298
01:28:31|1.0298
01:28:31|1.0298
01:28:32|1.0295
01:28:33|1.0286
01:28:34|1.0286
01:28:34|1.0286
01:28:35|1.0286
01:28:36|1.0288
01:28:37|1.0285
01:28:38|1.0288
01:28:38|1.0293
01:28:39|1.0293
01:28:40|1.0293
01:28:41|1.0293
01:28:41|1.0293
01:28:43|1.0293
01:28:44|1.0301
01:28:45|1.0301
01:28:47|1.0301
01:28:49|1.0304
01:28:50|1.0318
01:28:51|1.0318
01:28:52|1.0318
01:28:53|1.0305
01:28:54|1.0305
01:28:54|1.0288
01:28:55|1.0288
01:28:56|1.0288
01:28:57|1.0288
01:28:57|1.0307
01:28:58|1.0307
01:28:59|1.0307
01:28:59|1.0307
01:29:00|1.0307
01:29:01|1.0307
01:29:01|1.0307
01:29:02|1.031
01:29:03|1.0303
01:29:04|1.0303
01:29:05|1.0303
01:29:05|1.0303
01:29:06|1.0303
01:29:07|1.0303
01:29:08|1.0303
01:29:08|1.0303
01:29:09|1.0303
01:29:10|1.0304
01:29:10|1.0318
01:29:12|1.0318
01:29:13|1.0318
01:29:14|1.0318
01:29:15|1.0318
01:29:16|1.0304
01:29:17|1.0314
01:29:17|1.0314
01:29:18|1.0303
01:29:19|1.0303
01:29:20|1.0303
01:29:21|1.0284
01:29:22|1.0284
01:29:23|1.0281
01:29:24|1.0281
01:29:24|1.0281
01:29:25|1.0281
01:29:26|1.0275
01:29:27|1.0275
01:29:27|1.0264
01:29:28|1.0264
01:29:29|1.0264
01:29:30|1.0264
01:29:31|1.0264
01:29:31|1.0264
01:29:33|1.0258
01:29:33|1.0258
01:29:34|1.0258
01:29:35|1.0258
01:29:36|1.0257
01:29:37|1.0257
01:29:38|1.0257
01:29:38|1.0257
01:29:39|1.0257
01:29:40|1.0257
01:29:40|1.0257
01:29:41|1.0257
01:29:42|1.0251
01:29:43|1.0251
01:29:44|1.0251
01:29:45|1.0251
01:29:45|1.0276
01:29:46|1.026
01:29:47|1.0275
01:29:48|1.0275
01:29:49|1.0275
01:29:51|1.0275
01:29:51|1.0275
01:29:52|1.0276
01:29:53|1.0276
01:29:53|1.0276
01:29:54|1.0268
01:29:55|1.0278
01:29:56|1.0278
01:29:56|1.0278
01:29:57|1.0278
01:29:58|1.0275
01:29:59|1.0279
01:30:00|1.0279
01:30:00|1.0279
01:30:01|1.0279
01:30:02|1.0279
01:30:03|1.0279
01:30:04|1.027
01:30:05|1.027
01:30:06|1.0277
01:30:08|1.0287
01:30:09|1.0288
01:30:10|1.0283
01:30:10|1.0283
01:30:11|1.0283
01:30:13|1.0283
01:30:14|1.0291
01:30:14|1.0288
01:30:15|1.0286
01:30:16|1.0299
01:30:17|1.0299
01:30:18|1.0299
01:30:18|1.0299
01:30:19|1.0299
01:30:20|1.0299
01:30:20|1.0285
01:30:21|1.0285
01:30:22|1.0285
01:30:23|1.0285
01:30:23|1.0285
01:30:24|1.0285
01:30:25|1.0283
01:30:26|1.0283
01:30:26|1.0283
01:30:27|1.0283
01:30:28|1.0282
01:30:28|1.0282
01:30:29|1.0274
01:30:30|1.0274
01:30:30|1.0274
01:30:31|1.0274
01:30:32|1.0274
01:30:32|1.0274
01:30:33|1.0271
01:30:34|1.0271
01:30:35|1.0265
01:30:35|1.0265
01:30:36|1.0269
01:30:37|1.0269
01:30:38|1.0269
01:30:39|1.0275
01:30:40|1.0275
01:30:41|1.0275
01:30:41|1.0275
01:30:42|1.0275
01:30:43|1.0262
01:30:44|1.0262
01:30:45|1.0262
01:30:47|1.0266
01:30:47|1.0266
01:30:49|1.0268
01:30:50|1.0266
01:30:51|1.0261
01:30:52|1.0261
01:30:52|1.0261
01:30:53|1.0261
01:30:54|1.0261
01:30:55|1.0261
01:30:57|1.0256
01:30:58|1.0259
01:30:58|1.0259
01:30:59|1.0259
01:31:00|1.0259
01:31:01|1.0259
01:31:01|1.0259
01:31:02|1.0259
01:31:03|1.0259
01:31:04|1.0259
01:31:05|1.0247
01:31:06|1.0247
01:31:07|1.0247
01:31:08|1.0247
01:31:09|1.0245
01:31:09|1.0245
01:31:10|1.0241
01:31:11|1.0241
01:31:12|1.024
01:31:13|1.024
01:31:13|1.0239
01:31:14|1.0239
01:31:15|1.0228
01:31:16|1.0223
01:31:17|1.0217
01:31:17|1.0217
01:31:18|1.0217
01:31:19|1.0217
01:31:20|1.0217
01:31:20|1.0232
01:31:21|1.0232
01:31:21|1.0232
01:31:22|1.0232
01:31:22|1.0232
01:31:23|1.0232
01:31:24|1.0232
01:31:25|1.0232
01:31:25|1.0232
01:31:26|1.0232
01:31:27|1.023
01:31:28|1.023
01:31:28|1.023
01:31:29|1.023
01:31:30|1.023
01:31:31|1.023
01:31:31|1.023
01:31:32|1.023
01:31:32|1.023
01:31:33|1.023
01:31:34|1.0224
01:31:34|1.0224
01:31:35|1.0224
01:31:35|1.0224
01:31:36|1.0224
01:31:36|1.0224
01:31:37|1.0224
01:31:38|1.0224
01:31:39|1.0228
01:31:40|1.0228
01:31:41|1.0223
01:31:41|1.023
01:31:42|1.023
01:31:42|1.023
01:31:43|1.023
01:31:44|1.0216
01:31:44|1.0201
01:31:45|1.0196
01:31:46|1.0196
01:31:48|1.0194
01:31:50|1.02
01:31:50|1.0192
01:31:51|1.0192
01:31:52|1.0192
01:31:53|1.0183
01:31:54|1.0181
01:31:55|1.0178
01:31:56|1.0182
01:31:57|1.0192
01:31:57|1.0192
01:31:59|1.0186
01:32:00|1.0186
01:32:01|1.0185
01:32:02|1.0185
01:32:03|1.0185
01:32:04|1.0185
01:32:05|1.0185
01:32:06|1.0185
01:32:07|1.0185
01:32:08|1.0185
01:32:08|1.0185
01:32:10|1.0185
01:32:11|1.0185
01:32:12|1.0185
01:32:13|1.0185
01:32:13|1.0185
01:32:14|1.0185
01:32:15|1.0183
01:32:16|1.0183
01:32:17|1.0183
01:32:17|1.0184
01:32:18|1.0184
01:32:18|1.0184
01:32:19|1.0184
01:32:20|1.0193
01:32:21|1.0193
01:32:22|1.0207
01:32:23|1.0208
01:32:23|1.0209
01:32:24|1.021
01:32:24|1.021
01:32:25|1.021
01:32:26|1.021
01:32:26|1.0221
01:32:27|1.0221
01:32:28|1.0221
01:32:29|1.0221
01:32:29|1.022
01:32:30|1.0206
01:32:31|1.0206
01:32:32|1.0206
01:32:32|1.0217
01:32:33|1.0217
01:32:34|1.0217
01:32:34|1.0217
01:32:35|1.0207
01:32:36|1.0207
01:32:37|1.0207
01:32:38|1.0207
01:32:38|1.0207
01:32:39|1.0209
01:32:40|1.0209
01:32:40|1.0209
01:32:41|1.0209
01:32:41|1.0213
01:32:42|1.0213
01:32:43|1.0213
01:32:44|1.0203
01:32:45|1.0203
01:32:45|1.0206
01:32:47|1.0206
01:32:48|1.0206
01:32:49|1.0219
01:32:51|1.0219
01:32:52|1.0219
01:32:52|1.0219
01:32:54|1.0219
01:32:55|1.0196
01:32:57|1.0181
01:32:58|1.0181
01:32:59|1.0182
01:33:01|1.0182
01:33:02|1.0182
01:33:03|1.0182
01:33:03|1.0181
01:33:04|1.0181
01:33:05|1.0181
01:33:06|1.0181
01:33:07|1.0181
01:33:08|1.0181
01:33:08|1.0181
01:33:09|1.0181
01:33:10|1.0181
01:33:10|1.0181
01:33:11|1.0181
01:33:12|1.0181
01:33:13|1.0181
01:33:14|1.0181
01:33:15|1.0182
01:33:16|1.0182
01:33:16|1.0172
01:33:17|1.0172
01:33:18|1.0172
01:33:19|1.0181
01:33:20|1.0196
01:33:21|1.02
01:33:22|1.02
01:33:22|1.02
01:33:23|1.02
01:33:24|1.0205
01:33:25|1.0205
01:33:25|1.0205
01:33:26|1.0205
01:33:27|1.0205
01:33:27|1.0205
01:33:29|1.0205
01:33:29|1.0207
01:33:30|1.0207
01:33:30|1.0207
01:33:31|1.02
01:33:31|1.02
01:33:32|1.02
01:33:32|1.02
01:33:33|1.02
01:33:33|1.0199
01:33:34|1.0199
01:33:35|1.0197
01:33:35|1.0197
01:33:35|1.0197
01:33:36|1.0197
01:33:37|1.0197
01:33:38|1.0197
01:33:39|1.0197
01:33:39|1.0197
01:33:40|1.0197
01:33:41|1.0197
01:33:42|1.0197
01:33:42|1.0197
01:33:43|1.0197
01:33:44|1.0197
01:33:45|1.0197
01:33:46|1.0197
01:33:46|1.0197
01:33:48|1.0187
01:33:49|1.0187
01:33:51|1.0187
01:33:51|1.0187
01:33:52|1.0187
01:33:54|1.0187
01:33:55|1.0187
01:33:56|1.0187
01:33:57|1.0187
01:33:57|1.02
01:33:58|1.02
01:33:59|1.02
01:34:00|1.02
01:34:01|1.0181
01:34:02|1.0181
01:34:03|1.0181
01:34:04|1.0187
01:34:05|1.0187
01:34:06|1.0187
01:34:07|1.0176
01:34:08|1.0176
01:34:09|1.0176
01:34:10|1.018
01:34:10|1.0162
01:34:11|1.0162
01:34:12|1.0162
01:34:13|1.0162
01:34:14|1.0162
01:34:15|1.0162
01:34:16|1.0162
01:34:16|1.0168
01:34:17|1.0168
01:34:17|1.0168
01:34:18|1.0168
01:34:19|1.0168
01:34:20|1.0168
01:34:22|1.0168
01:34:23|1.0159
01:34:23|1.0159
01:34:24|1.0159
01:34:24|1.0159
01:34:25|1.0159
01:34:26|1.0159
01:34:27|1.0159
01:34:27|1.0159
01:34:28|1.016
01:34:29|1.016
01:34:29|1.016
01:34:30|1.016
01:34:31|1.016
01:34:32|1.0163
01:34:33|1.0163
01:34:33|1.0162
01:34:34|1.0162
01:34:35|1.0162
01:34:36|1.0162
01:34:36|1.0162
01:34:37|1.0159
01:34:38|1.0159
01:34:39|1.0159
01:34:40|1.0159
01:34:41|1.0159
01:34:42|1.0159
01:34:42|1.0159
01:34:43|1.0159
01:34:44|1.0169
01:34:44|1.0169
01:34:45|1.0169
01:34:46|1.0169
01:34:47|1.0169
01:34:48|1.0169
01:34:48|1.0169
01:34:50|1.0177
01:34:52|1.018
01:34:52|1.018
01:34:53|1.018
01:34:54|1.0176
01:34:55|1.0176
01:34:56|1.0177
01:34:57|1.0188
01:34:59|1.0196
01:34:59|1.0196
01:35:00|1.0196
01:35:01|1.0196
01:35:02|1.019
01:35:03|1.019
01:35:04|1.019
01:35:05|1.013
01:35:06|1.0127
01:35:07|1.0135
01:35:08|1.0125
01:35:08|1.0133
01:35:09|1.0124
01:35:11|1.0114
01:35:11|1.0113
01:35:12|1.0113
01:35:13|1.0118
01:35:14|1.0118
01:35:14|1.0118
01:35:15|1.011
01:35:16|1.011
01:35:17|1.011
01:35:19|1.011
01:35:19|1.0112
01:35:20|1.0112
01:35:21|1.0111
01:35:22|1.0111
01:35:22|1.0111
01:35:23|1.0111
01:35:25|1.0111
01:35:26|1.0111
01:35:26|1.0108
01:35:27|1.0118
01:35:28|1.0106
01:35:29|1.01
01:35:30|1.0097
01:35:31|1.0093
01:35:31|1.0088
01:35:32|1.0087
01:35:32|1.0093
01:35:33|1.0093
01:35:34|1.008
01:35:34|1.008
01:35:35|1.008
01:35:36|1.0082
01:35:37|1.0097
01:35:38|1.0097
01:35:38|1.0097
01:35:39|1.0097
01:35:40|1.0097
01:35:40|1.0092
01:35:41|1.0092
01:35:42|1.0108
01:35:42|1.0108
01:35:43|1.0115
01:35:44|1.0115
01:35:45|1.0115
01:35:45|1.0126
01:35:46|1.0126
01:35:47|1.0126
01:35:48|1.0107
01:35:48|1.0107
01:35:49|1.0107
01:35:50|1.0107
01:35:52|1.0107
01:35:53|1.0109
01:35:55|1.0109
01:35:57|1.0109
01:35:58|1.0109
01:35:58|1.0109
01:35:59|1.0109
01:36:00|1.0114
01:36:01|1.0114
01:36:03|1.0114
01:36:04|1.0114
01:36:04|1.0114
01:36:05|1.0114
01:36:07|1.0101
01:36:07|1.0101
01:36:08|1.0101
01:36:08|1.0101
01:36:09|1.0101
01:36:10|1.009
01:36:10|1.009
01:36:11|1.009
01:36:12|1.0083
01:36:13|1.008
01:36:14|1.0073
01:36:14|1.0077
01:36:15|1.0077
01:36:16|1.0073
01:36:17|1.0073
01:36:18|1.0073
01:36:18|1.0087
01:36:20|1.0087
01:36:20|1.0087
01:36:21|1.0088
01:36:22|1.0088
01:36:23|1.009
01:36:24|1.009
01:36:24|1.009
01:36:26|1.009
01:36:27|1.009
01:36:28|1.009
01:36:28|1.009
01:36:29|1.009
01:36:30|1.009
01:36:31|1.009
01:36:31|1.009
01:36:33|1.009
01:36:34|1.0086
01:36:34|1.0086
01:36:35|1.0086
01:36:36|1.0086
01:36:37|1.0081
01:36:38|1.0071
01:36:39|1.0071
01:36:40|1.0068
01:36:40|1.0069
01:36:41|1.006
01:36:41|1.0069
01:36:42|1.0069
01:36:42|1.0069
01:36:43|1.0069
01:36:43|1.0069
01:36:44|1.0069
01:36:45|1.0069
01:36:46|1.0069
01:36:47|1.006
01:36:48|1.0074
01:36:49|1.0074
01:36:49|1.0074
01:36:51|1.007
01:36:52|1.007
01:36:53|1.0071
01:36:54|1.008
01:36:56|1.0071
01:36:57|1.0071
01:36:58|1.0071
01:36:59|1.0071
01:36:59|1.0071
01:37:00|1.0071
01:37:02|1.0079
01:37:03|1.0079
01:37:03|1.0078
01:37:04|1.0078
01:37:04|1.0078
01:37:05|1.0078
01:37:06|1.0078
01:37:07|1.0078
01:37:07|1.008
01:37:08|1.008
01:37:09|1.0085
01:37:10|1.0081
01:37:11|1.0081
01:37:11|1.0081
01:37:12|1.0081
01:37:13|1.0086
01:37:14|1.0086
01:37:15|1.0086
01:37:16|1.0086
01:37:17|1.009
01:37:18|1.009
01:37:20|1.008
01:37:20|1.008
01:37:21|1.0074
01:37:21|1.0074
01:37:22|1.007
01:37:23|1.007
01:37:24|1.0067
01:37:25|1.0067
01:37:26|1.0071
01:37:26|1.0066
01:37:28|1.0064
01:37:29|1.0068
01:37:30|1.0068
01:37:30|1.0068
01:37:31|1.0068
01:37:32|1.0068
01:37:32|1.0068
01:37:33|1.0068
01:37:33|1.0068
01:37:34|1.0068
01:37:35|1.0068
01:37:36|1.0059
01:37:37|1.007
01:37:37|1.0067
01:37:37|1.0067
01:37:38|1.0067
01:37:39|1.0067
01:37:40|1.0067
01:37:40|1.0067
01:37:41|1.0059
01:37:42|1.0062
01:37:42|1.0062
01:37:43|1.0062
01:37:43|1.0062
01:37:44|1.0062
01:37:45|1.0062
01:37:45|1.0062
01:37:46|1.007
01:37:47|1.0073
01:37:48|1.0072
01:37:48|1.0072
01:37:49|1.007
01:37:50|1.0069
01:37:51|1.0069
01:37:52|1.0075
01:37:53|1.0073
01:37:55|1.0073
01:37:56|1.007
01:37:57|1.007
01:37:59|1.007
01:38:00|1.002
01:38:01|1.003
01:38:02|1.003
01:38:03|1.0033
01:38:05|1.0022
01:38:06|1.0037
01:38:07|1.0039
01:38:08|1.0039
01:38:09|1.0042
01:38:10|1.0042
01:38:11|1.0042
01:38:11|1.0039
01:38:12|1.0041
01:38:14|1.0045
01:38:15|1.0053
01:38:15|1.0053
01:38:17|1.0053
01:38:17|1.0047
01:38:18|1.0047
01:38:19|1.0047
01:38:20|1.0046
01:38:20|1.0046
01:38:21|1.0043
01:38:22|1.0043
01:38:22|1.0043
01:38:23|1.0042
01:38:24|1.0042
01:38:25|1.0042
01:38:25|1.0042
01:38:26|1.0039
01:38:27|1.0038
01:38:27|1.0038
01:38:28|1.0032
01:38:29|1.0032
01:38:30|1.004
01:38:31|1.0036
01:38:31|1.0036
01:38:32|1.0036
01:38:33|1.0037
01:38:34|1.0034
01:38:35|1.0029
01:38:35|1.0029
01:38:36|1.003
01:38:37|1.003
01:38:38|1.003
01:38:38|1.003
01:38:39|1.003
01:38:40|1.0033
01:38:40|1.0034
01:38:41|1.0034
01:38:42|1.0031
01:38:42|1.0028
01:38:43|1.0029
01:38:43|1.003
01:38:44|1.0032
01:38:44|1.003
01:38:46|1.0033
01:38:46|1.0033
01:38:47|1.0033
01:38:48|1.0033
01:38:49|1.0033
01:38:49|1.0029
01:38:50|1.0029
01:38:50|1.0031
01:38:52|1.0031
01:38:53|1.0031
01:38:54|1.0031
01:38:55|1.0031
01:38:56|1.0031
01:38:57|1.0036
01:38:58|1.0036
01:38:59|1.0049
01:38:59|1.0043
01:39:01|1.0041
01:39:02|1.0041
01:39:03|1.0046
01:39:04|1.0046
01:39:05|1.0054
01:39:06|1.0054
01:39:06|1.0048
01:39:07|1.0048
01:39:08|1.0048
01:39:09|1.004
01:39:09|1.004
01:39:10|1.0049
01:39:11|1.0049
01:39:12|1.0051
01:39:13|1.0055
01:39:14|1.0052
01:39:16|1.0052
01:39:17|1.0052
01:39:18|1.0052
01:39:19|1.0052
01:39:20|1.0052
01:39:21|1.0052
01:39:21|1.0043
01:39:22|1.0043
01:39:23|1.0043
01:39:24|1.0043
01:39:24|1.0043
01:39:25|1.0043
01:39:27|1.0047
01:39:28|1.0047
01:39:28|1.0045
01:39:29|1.0045
01:39:30|1.0045
01:39:30|1.0045
01:39:31|1.0045
01:39:32|1.0035
01:39:33|1.0035
01:39:33|1.0034
01:39:34|1.0033
01:39:35|1.0033
01:39:35|1.0034
01:39:36|1.0035
01:39:37|1.0035
01:39:37|1.0035
01:39:38|1.0035
01:39:39|1.0035
01:39:40|1.0034
01:39:40|1.0033
01:39:41|1.0033
01:39:42|1.0033
01:39:43|1.0033
01:39:43|1.0034
01:39:44|1.0034
01:39:44|1.0033
01:39:45|1.0033
01:39:46|1.004
01:39:47|1.004
01:39:47|1.004
01:39:48|1.004
01:39:48|1.004
01:39:49|1.004
01:39:49|1.004
01:39:50|1.004
01:39:51|1.004
01:39:51|1.0042
01:39:52|1.0042
01:39:53|1.0042
01:39:54|1.0042
01:39:56|1.004
01:39:58|1.0042
01:39:59|1.0066
01:39:59|1.0066
01:40:00|1.0071
01:40:01|1.0071
01:40:02|1.0071
01:40:03|1.0071
01:40:04|1.0072
01:40:05|1.0072
01:40:06|1.0072
01:40:07|1.0056
01:40:08|1.007
01:40:09|1.007
01:40:10|1.007
01:40:11|1.0058
01:40:12|1.0058
01:40:12|1.0058
01:40:14|1.0058
01:40:15|1.0058
01:40:15|1.0058
01:40:16|1.0058
01:40:17|1.0052
01:40:19|1.0051
01:40:19|1.0043
01:40:20|1.0034
01:40:21|1.0026
01:40:22|1.0027
01:40:22|1.0027
01:40:23|1.003
01:40:24|1.0031
01:40:24|1.0027
01:40:25|1.0027
01:40:26|1.0026
01:40:26|1.0025
01:40:27|1.0023
01:40:28|1.0008
01:40:29|1.0016
01:40:30|1.0016
01:40:30|1.0016
01:40:31|1.0016
01:40:31|1.0016
01:40:32|1.0016
01:40:33|1.0017
01:40:34|1.0015
01:40:34|1.0009
01:40:35|1.0009
01:40:36|1.0027
01:40:37|1.0018
01:40:38|1.0018
01:40:38|1.0022
01:40:39|1.0022
01:40:39|1.0017
01:40:40|1.0017
01:40:41|1.0017
01:40:41|1.0017
01:40:42|1.0017
01:40:42|1.0017
01:40:42|1.0026
01:40:43|1.0026
01:40:44|1.0026
01:40:45|1.0026
01:40:45|1.0022
01:40:46|1.0027
01:40:47|1.002
01:40:47|1.002
01:40:49|1.0021
01:40:49|1.0014
01:40:50|1.0023
01:40:51|1.0022
01:40:51|1.0022
01:40:52|1.0022
01:40:52|1.0022
01:40:53|1.0022
01:40:54|1.0019
01:40:56|1.002
01:40:57|1.0011
01:40:58|1.0011
01:41:00|1.001
01:41:01|1.0023
01:41:02|1.0023
01:41:03|1.0023
01:41:03|1.0023
01:41:04|1.0023
01:41:05|1.001
01:41:05|1.0026
01:41:06|1.0026
01:41:07|1.0023
01:41:08|1.0024
01:41:09|1.0024
01:41:10|1.0018
01:41:10|1.0018
01:41:11|1.0018
01:41:12|1.0017
01:41:13|1.0017
01:41:13|1.0017
01:41:14|1.0017
01:41:15|1.0008
01:41:16|1.0008
01:41:17|1.0008
01:41:18|1.0015
01:41:19|1.0002
01:41:19|1.0008
01:41:20|1.0008
01:41:21|1.0021
01:41:22|1.0021
01:41:23|1.0025
01:41:24|1.0025
01:41:25|1.0025
01:41:25|1.0025
01:41:26|1.0025
01:41:27|1.0025
01:41:28|1.0025
01:41:29|1.0025
01:41:30|1.0015
01:41:30|1.0024
01:41:31|1.0015
01:41:32|1.0023
01:41:33|1.0023
01:41:33|1.0023
01:41:34|1.0023
01:41:35|1.0025
01:41:36|1.0025
01:41:36|1.0025
01:41:37|1.0025
01:41:38|1.0026
01:41:39|1.0028
01:41:39|1.0028
01:41:40|1.0031
01:41:41|1.0031
01:41:42|1.0031
01:41:42|1.0031
01:41:43|1.0031
01:41:44|1.0031
01:41:45|1.0031
01:41:46|1.0035
01:41:47|1.0038
01:41:48|1.0033
01:41:48|1.0033
01:41:49|1.0033
01:41:50|1.0007
01:41:51|1.0025
01:41:52|1.0025
01:41:53|1.0025
01:41:54|1.0016
01:41:55|1.0028
01:41:56|1.0028
01:41:58|1.0017
01:42:00|1.0017
01:42:01|1.0018
01:42:02|1.0018
01:42:03|1.0018
01:42:04|1.0018
01:42:05|1.0017
01:42:06|1.0017
01:42:07|1.0018
01:42:08|1.0018
01:42:08|1.0017
01:42:09|1.002
01:42:10|1.0022
01:42:11|1.0022
01:42:11|1.001
01:42:12|1.0015
01:42:13|1.0014
01:42:13|1.0014
01:42:14|1.0014
01:42:15|1.002
01:42:16|1.002
01:42:17|1.0018
01:42:18|1.001
01:42:18|1.0022
01:42:19|1.0022
01:42:20|1.0021
01:42:21|1.0021
01:42:21|1.0021
01:42:22|1.0025
01:42:23|1.0025
01:42:25|1.0025
01:42:26|1.0025
01:42:27|1.0011
01:42:28|1.0009
01:42:28|1.0009
01:42:29|1.001
01:42:30|1.001
01:42:31|1.001
01:42:32|1.001
01:42:33|1.001
01:42:34|1.001
01:42:34|1.001
01:42:35|1.0011
01:42:35|1.0008
01:42:36|1.0008
01:42:37|1.0008
01:42:38|1.0009
01:42:39|1.0015
01:42:39|1.0023
01:42:40|1.0023
01:42:41|1.0023
01:42:42|1.0023
01:42:42|1.0023
01:42:43|1.0023
01:42:44|1.0023
01:42:45|1.0023
01:42:46|1.0025
01:42:46|1.0021
01:42:47|1.0021
01:42:48|1.0021
01:42:48|1.0021
01:42:49|1.0021
01:42:49|1.0021
01:42:50|1.0021
01:42:51|1.0021
01:42:52|1.0021
01:42:52|1.0021
01:42:53|1.0024
01:42:54|1.0024
01:42:54|1.0024
01:42:55|1.0024
01:42:56|1.0024
01:42:57|1.0025
01:42:59|1.0025
01:43:01|1.0009
01:43:02|1.0009
01:43:03|1.0022
01:43:04|1.0022
01:43:05|1.0022
01:43:06|1.0022
01:43:07|1.0022
01:43:07|1.0022
01:43:09|1.0022
01:43:11|1.0012
01:43:11|1.0012
01:43:12|1.0012
01:43:13|1.0019
01:43:14|1.0019
01:43:14|1.0019
01:43:15|1.0008
01:43:16|1.0008
01:43:17|1.0008
01:43:18|1.0008
01:43:19|1.0008
01:43:20|1.0008
01:43:20|1.0008
01:43:21|1.0008
01:43:22|1.0008
01:43:23|1.0008
01:43:23|1.0008
01:43:24|1.0008
01:43:25|1.0008
01:43:26|1.0008
01:43:27|1.0018
01:43:29|1.0016
01:43:29|1.0016
01:43:30|1.0016
01:43:30|1.0016
01:43:31|1.0016
01:43:32|1.0016
01:43:33|1.0016
01:43:33|1.0016
01:43:34|1.0016
01:43:35|1.0016
01:43:36|1.0016
01:43:37|1.0016
01:43:38|1.0016
01:43:38|1.0014
01:43:39|1.0014
01:43:40|1.0014
01:43:41|1.0014
01:43:42|1.0018
01:43:43|1.0018
01:43:44|1.0018
01:43:44|1.0018
01:43:45|1.0018
01:43:46|1.0014
01:43:47|1.0018
01:43:47|1.0018
01:43:47|1.0026
01:43:48|1.002
01:43:49|1.0019
01:43:49|1.0019
01:43:50|1.0019
01:43:51|1.0019
01:43:52|1.0019
01:43:52|1.0019
01:43:53|1.0027
01:43:54|1.0027
01:43:54|1.0027
01:43:55|1.0027
01:43:56|1.0028
01:43:57|1.0026
01:43:59|1.0023
01:43:59|1.0026
01:44:00|1.0026
01:44:01|1.0026
01:44:03|1.0026
01:44:04|1.0026
01:44:05|1.0038
01:44:06|1.0038
01:44:07|1.0038
01:44:07|1.0043
01:44:08|1.0043
01:44:09|1.0043
01:44:11|1.0049
01:44:12|1.0064
01:44:13|1.0077
01:44:13|1.0077
01:44:14|1.0065
01:44:14|1.0072
01:44:15|1.0072
01:44:16|1.0075
01:44:17|1.0075
01:44:18|1.0075
01:44:19|1.0078
01:44:19|1.0078
01:44:20|1.0067
01:44:21|1.0067
01:44:21|1.0056
01:44:22|1.0056
01:44:23|1.0056
01:44:23|1.0056
01:44:24|1.0056
01:44:25|1.0056
01:44:26|1.0056
01:44:27|1.0065
01:44:27|1.0065
01:44:28|1.0065
01:44:28|1.0067
01:44:29|1.0067
01:44:30|1.0077
01:44:30|1.0077
01:44:31|1.0077
01:44:32|1.0077
01:44:33|1.0077
01:44:33|1.0077
01:44:34|1.0077
01:44:35|1.0075
01:44:36|1.0078
01:44:36|1.0081
01:44:37|1.0081
01:44:38|1.0082
01:44:39|1.0079
01:44:39|1.0079
01:44:40|1.0079
01:44:40|1.0079
01:44:41|1.0079
01:44:42|1.0079
01:44:43|1.0079
01:44:43|1.0079
01:44:44|1.0079
01:44:45|1.0072
01:44:45|1.0067
01:44:46|1.0067
01:44:46|1.0067
01:44:47|1.0069
01:44:47|1.0069
01:44:48|1.0069
01:44:49|1.0068
01:44:50|1.0068
01:44:51|1.0068
01:44:52|1.0068
01:44:52|1.0068
01:44:53|1.0068
01:44:53|1.0068
01:44:54|1.0068
01:44:55|1.0068
01:44:57|1.0068
01:44:57|1.0068
01:44:58|1.0068
01:44:59|1.0068
01:45:00|1.0068
01:45:00|1.0068
01:45:02|1.0068
01:45:04|1.0056
01:45:05|1.0043
01:45:06|1.0038
01:45:07|1.0052
01:45:08|1.0046
01:45:09|1.0046
01:45:09|1.0046
01:45:10|1.0046
01:45:11|1.0046
01:45:11|1.0046
01:45:13|1.0046
01:45:14|1.0036
01:45:14|1.0029
01:45:15|1.0039
01:45:15|1.0039
01:45:16|1.0039
01:45:17|1.0039
01:45:18|1.0028
01:45:19|1.0032
01:45:19|1.0026
01:45:20|1.0026
01:45:21|1.0026
01:45:22|1.002
01:45:23|1.0016
01:45:23|1.0017
01:45:24|1.0028
01:45:25|1.0037
01:45:25|1.0037
01:45:26|1.0014
01:45:27|1.0025
01:45:28|1.0024
01:45:28|1.0024
01:45:29|1.0024
01:45:30|1.0024
01:45:31|1.0028
01:45:32|1.0023
01:45:32|1.0023
01:45:33|1.0023
01:45:34|1.0026
01:45:34|1.0031
01:45:35|1.0023
01:45:36|1.0023
01:45:37|1.003
01:45:37|1.003
01:45:38|1.003
01:45:39|1.003
01:45:40|1.003
01:45:41|1.003
01:45:41|1.003
01:45:42|1.003
01:45:43|1.0021
01:45:44|1.0032
01:45:44|1.0032
01:45:45|1.0032
01:45:46|1.0032
01:45:47|1.0038
01:45:47|1.0038
01:45:48|1.0023
01:45:49|1.0023
01:45:49|1.0023
01:45:50|1.0023
01:45:51|1.0041
01:45:52|1.0041
01:45:52|1.0041
01:45:53|1.0041
01:45:53|1.0041
01:45:54|1.0041
01:45:55|1.0036
01:45:56|1.0033
01:45:56|1.0033
01:45:57|1.0033
01:45:58|1.003
01:45:59|1.003
01:46:00|1.003
01:46:02|1.0027
01:46:03|1.0031
01:46:05|1.0031
01:46:06|1.0031
01:46:07|1.0031
01:46:08|1.0031
01:46:09|1.0039
01:46:10|1.0039
01:46:11|1.0048
01:46:13|1.0048
01:46:14|1.0048
01:46:15|1.0058
01:46:16|1.006
01:46:16|1.006
01:46:17|1.006
01:46:18|1.0058
01:46:19|1.006
01:46:20|1.006
01:46:20|1.006
01:46:21|1.0065
01:46:22|1.0065
01:46:23|1.0074
01:46:24|1.0068
01:46:25|1.0068
01:46:26|1.0083
01:46:27|1.0083
01:46:28|1.0075
01:46:28|1.0075
01:46:30|1.0081
01:46:31|1.0087
01:46:32|1.0081
01:46:32|1.0085
01:46:33|1.0081
01:46:34|1.0081
01:46:35|1.009
01:46:35|1.009
01:46:35|1.009
01:46:36|1.009
01:46:37|1.009
01:46:38|1.009
01:46:39|1.009
01:46:39|1.009
01:46:40|1.009
01:46:41|1.009
01:46:42|1.009
01:46:42|1.009
01:46:43|1.009
01:46:44|1.009
01:46:45|1.007
01:46:45|1.007
01:46:46|1.007
01:46:47|1.007
01:46:48|1.007
01:46:48|1.007
01:46:49|1.007
01:46:50|1.007
01:46:50|1.007
01:46:51|1.007
01:46:52|1.007
01:46:52|1.007
01:46:53|1.007
01:46:53|1.007
01:46:55|1.0072
01:46:56|1.006
01:46:57|1.006
01:46:57|1.006
01:46:58|1.006
01:46:59|1.006
01:47:00|1.006
01:47:01|1.006
01:47:02|1.0054
01:47:03|1.0054
01:47:04|1.0054
01:47:06|1.0054
01:47:07|1.0054
01:47:08|1.0048
01:47:10|1.006
01:47:11|1.0052
01:47:12|1.0052
01:47:13|1.0049
01:47:13|1.0049
01:47:14|1.0049
01:47:15|1.0058
01:47:16|1.004
01:47:18|1.004
01:47:18|1.0053
01:47:20|1.0053
01:47:20|1.0053
01:47:21|1.0053
01:47:22|1.0053
01:47:23|1.0054
01:47:24|1.005
01:47:25|1.005
01:47:26|1.005
01:47:26|1.005
01:47:27|1.005
01:47:28|1.005
01:47:29|1.005
01:47:30|1.005
01:47:30|1.005
01:47:31|1.005
01:47:32|1.005
01:47:33|1.005
01:47:33|1.005
01:47:34|1.0049
01:47:35|1.0049
01:47:35|1.0049
01:47:36|1.0039
01:47:37|1.0028
01:47:38|1.0028
01:47:39|1.0028
01:47:40|1.0028
01:47:40|1.0019
01:47:41|1.0019
01:47:42|1.0019
01:47:43|1.0021
01:47:43|1.0021
01:47:44|1.0021
01:47:45|1.0021
01:47:46|1.0021
01:47:46|1.0021
01:47:47|1.0031
01:47:47|1.0031
01:47:48|1.0031
01:47:49|1.0031
01:47:50|1.0035
01:47:50|1.0035
01:47:51|1.0035
01:47:51|1.0035
01:47:52|1.0035
01:47:53|1.0035
01:47:54|1.0036
01:47:54|1.0036
01:47:55|1.0036
01:47:56|1.0036
01:47:56|1.0036
01:47:57|1.0036
01:47:58|1.0036
01:47:58|1.0039
01:47:59|1.0039
01:48:00|1.0039
01:48:00|1.0036
01:48:02|1.0044
01:48:03|1.0044
01:48:04|1.0044
01:48:05|1.0033
01:48:06|1.0044
01:48:07|1.0044
01:48:09|1.0044
01:48:10|1.0044
01:48:10|1.0044
01:48:11|1.0044
01:48:12|1.0044
01:48:13|1.0044
01:48:14|1.0044
01:48:15|1.0036
01:48:16|1.0036
01:48:17|1.0038
01:48:18|1.0035
01:48:18|1.0051
01:48:19|1.0051
01:48:20|1.0051
01:48:21|1.0051
01:48:22|1.0051
01:48:22|1.0057
01:48:23|1.0057
01:48:24|1.0077
01:48:25|1.0077
01:48:25|1.0077
01:48:26|1.0077
01:48:27|1.0077
01:48:28|1.0077
01:48:29|1.0077
01:48:30|1.0087
01:48:31|1.0087
01:48:32|1.0087
01:48:32|1.0081
01:48:33|1.0081
01:48:34|1.0097
01:48:35|1.0097
01:48:35|1.0097
01:48:36|1.0102
01:48:37|1.01
01:48:38|1.01
01:48:39|1.0097
01:48:39|1.0097
01:48:40|1.0097
01:48:41|1.0097
01:48:41|1.0097
01:48:42|1.0097
01:48:43|1.0097
01:48:44|1.0097
01:48:45|1.0102
01:48:45|1.0102
01:48:46|1.0103
01:48:47|1.0103
01:48:47|1.0094
01:48:48|1.0094
01:48:49|1.0094
01:48:50|1.0094
01:48:51|1.0092
01:48:52|1.0092
01:48:52|1.0092
01:48:53|1.0092
01:48:54|1.0092
01:48:55|1.0092
01:48:55|1.0092
01:48:56|1.008
01:48:57|1.008
01:48:58|1.0094
01:48:59|1.0079
01:49:00|1.0079
01:49:01|1.0073
01:49:02|1.0073
01:49:03|1.0073
01:49:05|1.0073
01:49:07|1.0073
01:49:07|1.0073
01:49:08|1.0073
01:49:09|1.0073
01:49:10|1.0073
01:49:11|1.0073
01:49:12|1.008
01:49:13|1.0092
01:49:14|1.0095
01:49:15|1.0095
01:49:17|1.0095
01:49:17|1.0095
01:49:18|1.0095
01:49:19|1.0095
01:49:20|1.0121
01:49:21|1.0121
01:49:22|1.0121
01:49:23|1.0121
01:49:23|1.0121
01:49:24|1.0121
01:49:25|1.0121
01:49:26|1.01
01:49:27|1.01
01:49:27|1.01
01:49:28|1.0126
01:49:29|1.0126
01:49:30|1.0126
01:49:31|1.0126
01:49:32|1.0126
01:49:33|1.0126
01:49:34|1.0126
01:49:34|1.0126
01:49:35|1.0108
01:49:36|1.0108
01:49:37|1.0108
01:49:38|1.0108
01:49:38|1.0108
01:49:39|1.0104
01:49:40|1.0104
01:49:41|1.0102
01:49:42|1.0102
01:49:43|1.0102
01:49:43|1.0102
01:49:44|1.0102
01:49:45|1.0102
01:49:46|1.0102
01:49:46|1.0102
01:49:47|1.0102
01:49:48|1.0102
01:49:49|1.0102
01:49:49|1.0102
01:49:51|1.0106
01:49:52|1.0106
01:49:53|1.0106
01:49:53|1.0106
01:49:54|1.0106
01:49:54|1.0106
01:49:55|1.0106
01:49:56|1.0106
01:49:57|1.0106
01:49:58|1.0106
01:49:58|1.0114
01:49:59|1.0114
01:50:00|1.0114
01:50:00|1.0114
01:50:01|1.0114
01:50:01|1.0114
01:50:02|1.0114
01:50:03|1.0114
01:50:04|1.0114
01:50:05|1.0114
01:50:05|1.0103
01:50:06|1.0103
01:50:07|1.0103
01:50:08|1.0103
01:50:10|1.0103
01:50:11|1.0103
01:50:12|1.0103
01:50:13|1.0113
01:50:14|1.0113
01:50:14|1.0113
01:50:16|1.0113
01:50:17|1.0109
01:50:18|1.0109
01:50:19|1.0109
01:50:20|1.0109
01:50:21|1.0109
01:50:22|1.0109
01:50:23|1.0106
01:50:24|1.0106
01:50:25|1.0111
01:50:25|1.0114
01:50:26|1.0114
01:50:27|1.0114
01:50:27|1.0121
01:50:28|1.0121
01:50:29|1.0121
01:50:29|1.0126
01:50:30|1.0126
01:50:30|1.0134
01:50:31|1.0134
01:50:32|1.0138
01:50:32|1.0147
01:50:33|1.0146
01:50:33|1.0146
01:50:34|1.0146
01:50:35|1.0145
01:50:36|1.0145
01:50:36|1.0145
01:50:37|1.0145
01:50:37|1.0145
01:50:38|1.0145
01:50:39|1.0145
01:50:39|1.0145
01:50:40|1.0145
01:50:41|1.0132
01:50:42|1.0134
01:50:42|1.0134
01:50:43|1.0134
01:50:44|1.0147
01:50:45|1.0142
01:50:45|1.0154
01:50:46|1.0162
01:50:47|1.0168
01:50:47|1.0176
01:50:48|1.0168
01:50:50|1.0168
01:50:51|1.0168
01:50:51|1.0168
01:50:52|1.0168
01:50:53|1.0158
01:50:53|1.0158
01:50:54|1.0158
01:50:54|1.0158
01:50:55|1.0158
01:50:55|1.0174
01:50:56|1.0174
01:50:57|1.0174
01:50:58|1.0174
01:50:58|1.0175
01:50:59|1.0175
01:51:00|1.0166
01:51:01|1.0166
01:51:02|1.0166
01:51:03|1.0165
01:51:04|1.015
01:51:05|1.0142
01:51:06|1.0148
01:51:07|1.0148
01:51:09|1.0145
01:51:10|1.0162
01:51:11|1.0162
01:51:12|1.0162
01:51:13|1.0142
01:51:14|1.0142
01:51:14|1.0142
01:51:15|1.0142
01:51:16|1.0133
01:51:17|1.0133
01:51:18|1.0133
01:51:19|1.0117
01:51:20|1.0117
01:51:20|1.0106
01:51:22|1.0125
01:51:23|1.0125
01:51:23|1.0125
01:51:24|1.0125
01:51:25|1.0125
01:51:26|1.0125
01:51:27|1.0125
01:51:28|1.0125
01:51:28|1.0125
01:51:29|1.0122
01:51:30|1.0122
01:51:31|1.0119
01:51:31|1.0122
01:51:32|1.0122
01:51:33|1.0108
01:51:34|1.0108
01:51:34|1.0108
01:51:35|1.0109
01:51:36|1.0119
01:51:37|1.0122
01:51:38|1.0132
01:51:39|1.0123
01:51:39|1.0123
01:51:40|1.0123
01:51:41|1.0123
01:51:42|1.0123
01:51:43|1.0123
01:51:44|1.0133
01:51:44|1.0133
01:51:45|1.0133
01:51:46|1.0133
01:51:47|1.0131
01:51:47|1.0131
01:51:48|1.0131
01:51:48|1.0131
01:51:49|1.0131
01:51:49|1.0131
01:51:50|1.0131
01:51:51|1.0116
01:51:52|1.0116
01:51:53|1.0115
01:51:53|1.0115
01:51:54|1.0115
01:51:55|1.0115
01:51:56|1.0115
01:51:56|1.0112
01:51:57|1.0112
01:51:57|1.0112
01:51:58|1.0112
01:51:59|1.0112
01:52:00|1.0103
01:52:01|1.0103
01:52:01|1.0102
01:52:02|1.0103
01:52:03|1.0096
01:52:03|1.0096
01:52:03|1.0109
01:52:04|1.0109
01:52:05|1.0109
01:52:06|1.0092
01:52:08|1.0077
01:52:10|1.0077
01:52:10|1.0077
01:52:11|1.0077
01:52:12|1.0077
01:52:13|1.0079
01:52:13|1.0079
01:52:14|1.0079
01:52:15|1.0075
01:52:16|1.0075
01:52:17|1.0075
01:52:17|1.0075
01:52:18|1.0075
01:52:19|1.0075
01:52:20|1.0075
01:52:21|1.008
01:52:22|1.0079
01:52:23|1.0075
01:52:24|1.0075
01:52:25|1.0075
01:52:26|1.0075
01:52:27|1.0075
01:52:27|1.007
01:52:28|1.007
01:52:29|1.007
01:52:30|1.006
01:52:31|1.006
01:52:32|1.006
01:52:33|1.006
01:52:34|1.0059
01:52:35|1.0059
01:52:35|1.0059
01:52:36|1.0059
01:52:37|1.0071
01:52:39|1.0075
01:52:39|1.0065
01:52:40|1.0064
01:52:41|1.0066
01:52:42|1.0068
01:52:42|1.0068
01:52:43|1.0068
01:52:43|1.0068
01:52:44|1.0081
01:52:44|1.0081
01:52:45|1.0081
01:52:45|1.0081
01:52:46|1.0081
01:52:47|1.0081
01:52:48|1.0081
01:52:48|1.0081
01:52:49|1.0081
01:52:49|1.0081
01:52:50|1.0081
01:52:51|1.0081
01:52:51|1.007
01:52:52|1.007
01:52:52|1.0065
01:52:53|1.0065
01:52:53|1.0065
01:52:54|1.0065
01:52:54|1.006
01:52:55|1.006
01:52:56|1.006
01:52:57|1.006
01:52:57|1.006
01:52:58|1.006
01:52:59|1.0075
01:53:00|1.0075
01:53:01|1.006
01:53:01|1.006
01:53:02|1.006
01:53:03|1.0066
01:53:03|1.0066
01:53:04|1.0066
01:53:05|1.0066
01:53:06|1.008
01:53:07|1.006
01:53:08|1.006
01:53:10|1.008
01:53:11|1.0076
01:53:13|1.0068
01:53:14|1.0068
01:53:16|1.0064
01:53:16|1.008
01:53:17|1.008
01:53:18|1.008
01:53:19|1.0078
01:53:20|1.0062
01:53:22|1.0062
01:53:22|1.0062
01:53:23|1.0062
01:53:24|1.0062
01:53:26|1.0071
01:53:26|1.0071
01:53:27|1.0071
01:53:27|1.0071
01:53:28|1.008
01:53:29|1.0072
01:53:30|1.0072
01:53:31|1.0072
01:53:32|1.0072
01:53:32|1.0072
01:53:33|1.0072
01:53:34|1.0082
01:53:35|1.0097
01:53:35|1.0097
01:53:36|1.0097
01:53:37|1.0108
01:53:38|1.0108
01:53:38|1.0108
01:53:39|1.0123
01:53:40|1.0123
01:53:41|1.011
01:53:41|1.0095
01:53:42|1.0111
01:53:43|1.0111
01:53:44|1.0111
01:53:45|1.0112
01:53:45|1.0112
01:53:46|1.0112
01:53:47|1.0112
01:53:48|1.0112
01:53:48|1.0103
01:53:49|1.0103
01:53:50|1.0103
01:53:51|1.0103
01:53:51|1.0103
01:53:53|1.0091
01:53:53|1.0101
01:53:54|1.0101
01:53:55|1.0101
01:53:55|1.0089
01:53:56|1.0089
01:53:57|1.0089
01:53:57|1.0089
01:53:58|1.0072
01:53:59|1.0072
01:53:59|1.0072
01:54:00|1.0072
01:54:00|1.0072
01:54:01|1.0072
01:54:02|1.0072
01:54:03|1.0072
01:54:04|1.0072
01:54:05|1.0072
01:54:05|1.0075
01:54:06|1.0075
01:54:07|1.0071
01:54:09|1.0054
01:54:09|1.0054
01:54:11|1.0054
01:54:12|1.0066
01:54:13|1.0073
01:54:14|1.0066
01:54:15|1.0066
01:54:16|1.0066
01:54:17|1.0066
01:54:18|1.0056
01:54:19|1.0056
01:54:19|1.0056
01:54:20|1.0062
01:54:21|1.0055
01:54:22|1.0055
01:54:23|1.0057
01:54:23|1.0057
01:54:24|1.0057
01:54:25|1.0057
01:54:27|1.0065
01:54:28|1.0063
01:54:28|1.0063
01:54:29|1.0073
01:54:30|1.0073
01:54:31|1.0073
01:54:32|1.0084
01:54:33|1.0091
01:54:34|1.0091
01:54:35|1.009
01:54:35|1.0098
01:54:36|1.01
01:54:37|1.01
01:54:38|1.0096
01:54:39|1.0096
01:54:40|1.0096
01:54:40|1.0084
01:54:41|1.0072
01:54:42|1.0073
01:54:43|1.0073
01:54:44|1.0073
01:54:45|1.0073
01:54:45|1.0075
01:54:46|1.0079
01:54:47|1.0073
01:54:48|1.0068
01:54:49|1.0068
01:54:49|1.0059
01:54:50|1.0059
01:54:51|1.0059
01:54:51|1.006
01:54:52|1.0051
01:54:53|1.0046
01:54:54|1.0046
01:54:55|1.0039
01:54:56|1.0033
01:54:56|1.0034
01:54:57|1.004
01:54:58|1.004
01:54:59|1.004
01:54:59|1.004
01:55:00|1.004
01:55:01|1.0029
01:55:02|1.0029
01:55:03|1.0034
01:55:04|1.0034
01:55:04|1.0034
01:55:05|1.0034
01:55:06|1.0032
01:55:07|1.0043
01:55:08|1.0043
01:55:08|1.005
01:55:10|1.005
01:55:11|1.0048
01:55:13|1.0048
01:55:14|1.0042
01:55:15|1.0045
01:55:15|1.005
01:55:16|1.005
01:55:18|1.005
01:55:19|1.0042
01:55:20|1.0033
01:55:20|1.0033
01:55:21|1.0041
01:55:22|1.0035
01:55:23|1.0033
01:55:24|1.003
01:55:25|1.0027
01:55:25|1.0027
01:55:26|1.0027
01:55:27|1.0034
01:55:28|1.0034
01:55:28|1.0034
01:55:29|1.0034
01:55:30|1.0034
01:55:31|1.0034
01:55:31|1.0039
01:55:32|1.0039
01:55:33|1.0039
01:55:34|1.0039
01:55:36|1.0036
01:55:36|1.0036
01:55:37|1.0032
01:55:38|1.0032
01:55:39|1.0032
01:55:39|1.0032
01:55:40|1.0032
01:55:41|1.0032
01:55:41|1.0024
01:55:42|1.0029
01:55:43|1.0032
01:55:43|1.0032
01:55:44|1.0032
01:55:45|1.0032
01:55:45|1.0031
01:55:46|1.0031
01:55:48|1.0054
01:55:48|1.0054
01:55:49|1.0054
01:55:50|1.0054
01:55:51|1.0038
01:55:51|1.0035
01:55:53|1.0047
01:55:54|1.0047
01:55:54|1.0047
01:55:55|1.0047
01:55:56|1.0047
01:55:56|1.0047
01:55:57|1.004
01:55:57|1.004
01:55:58|1.004
01:55:58|1.004
01:55:59|1.004
01:56:00|1.0039
01:56:00|1.0039
01:56:01|1.0039
01:56:02|1.0039
01:56:03|1.0039
01:56:04|1.0039
01:56:04|1.0039
01:56:05|1.0039
01:56:06|1.0039
01:56:07|1.0039
01:56:08|1.0039
01:56:08|1.0039
01:56:10|1.0039
01:56:11|1.0049
01:56:13|1.0049
01:56:15|1.0049
01:56:16|1.0049
01:56:16|1.0049
01:56:17|1.0049
01:56:18|1.0036
01:56:19|1.0047
01:56:19|1.0047
01:56:21|1.0047
01:56:21|1.0034
01:56:22|1.0034
01:56:22|1.0058
01:56:23|1.0058
01:56:24|1.0034
01:56:25|1.0039
01:56:25|1.0039
01:56:26|1.0043
01:56:27|1.0043
01:56:28|1.0043
01:56:29|1.0043
01:56:30|1.004
01:56:30|1.0034
01:56:31|1.0034
01:56:32|1.0034
01:56:33|1.0034
01:56:34|1.0034
01:56:34|1.0034
01:56:36|1.0034
01:56:37|1.0015
01:56:37|1.0015
01:56:38|1.0015
01:56:40|1.0015
01:56:41|1.0015
01:56:42|1.0015
01:56:42|1.0015
01:56:44|1.0025
01:56:44|1.0025
01:56:45|1.0014
01:56:46|1.0014
01:56:47|1.0008
01:56:47|1.0008
01:56:48|1.0011
01:56:49|1.001
01:56:49|1.001
01:56:50|1.001
01:56:50|1.0021
01:56:51|1.0021
01:56:52|1.002
01:56:53|1.002
01:56:53|1.002
01:56:54|1.0014
01:56:55|1.0014
01:56:55|1.0014
01:56:56|1.0014
01:56:57|1.0014
01:56:58|1.0014
01:56:58|1.0009
01:56:59|1.0013
01:57:00|1.0013
01:57:01|1.0015
01:57:01|1.0026
01:57:02|1.0026
01:57:02|1.0026
01:57:03|1.0026
01:57:04|1.0019
01:57:05|1.0019
01:57:05|1.0019
01:57:06|1.0019
01:57:07|1.0019
01:57:07|1.0019
01:57:08|1.0019
01:57:09|1.0019
01:57:09|1.0019
01:57:10|1.0019
01:57:11|1.0049
01:57:13|1.0049
01:57:14|1.0021
01:57:15|1.0021
01:57:16|1.0021
01:57:17|1.0021
01:57:18|1.0038
01:57:19|1.0038
01:57:20|1.003
01:57:21|1.003
01:57:22|1.003
01:57:23|1.003
01:57:23|1.003
01:57:24|1.0023
01:57:25|1.0023
01:57:26|1.0023
01:57:27|1.0023
01:57:27|1.0023
01:57:29|1.001
01:57:30|1.0015
01:57:31|1.0015
01:57:33|1.0011
01:57:33|1.0011
01:57:34|1.0011
01:57:35|1.0011
01:57:36|1.0011
01:57:37|1.0011
01:57:38|1.0011
01:57:39|1.0014
01:57:40|1.0014
01:57:41|1.0015
01:57:42|1.0015
01:57:43|1.0015
01:57:44|1.0015
01:57:44|1.0015
01:57:45|1.0015
01:57:46|1.0023
01:57:46|1.0023
01:57:47|1.0023
01:57:48|1.0023
01:57:49|1.0031
01:57:50|1.0045
01:57:51|1.0043
01:57:52|1.0049
01:57:53|1.0039
01:57:53|1.0039
01:57:54|1.0039
01:57:54|1.0039
01:57:55|1.0039
01:57:57|1.0039
01:57:57|1.0046
01:57:58|1.0022
01:57:59|1.0036
01:58:00|1.0036
01:58:01|1.0036
01:58:01|1.0036
01:58:02|1.0036
01:58:03|1.0025
01:58:03|1.0025
01:58:04|1.0025
01:58:05|1.0025
01:58:05|1.0025
01:58:06|1.0025
01:58:07|1.0025
01:58:07|1.0025
01:58:08|1.0025
01:58:09|1.0025
01:58:09|1.0025
01:58:10|1.0025
01:58:11|1.0025
01:58:12|1.0025
01:58:13|1.0025
01:58:15|1.0021
01:58:16|1.0021
01:58:17|1.0021
01:58:18|1.0021
01:58:19|1.0021
01:58:20|1.0021
01:58:22|1.0021
01:58:22|1.0021
01:58:23|1.0029
01:58:24|1.0029
01:58:25|1.0037
01:58:26|1.0029
01:58:27|1.0029
01:58:28|1.0029
01:58:29|1.0029
01:58:30|1.0029
01:58:31|1.002
01:58:32|1.002
01:58:33|1.002
01:58:34|1.002
01:58:35|1.0031
01:58:36|1.0031
01:58:37|1.0036
01:58:37|1.0036
01:58:39|1.0036
01:58:40|1.0037
01:58:40|1.0037
01:58:41|1.0037
01:58:42|1.0037
01:58:43|1.0037
01:58:43|1.0037
01:58:44|1.0037
01:58:45|1.0037
01:58:46|1.0033
01:58:46|1.0033
01:58:47|1.0033
01:58:48|1.0033
01:58:48|1.0031
01:58:49|1.0031
01:58:50|1.003
01:58:50|1.0021
01:58:51|1.0021
01:58:52|1.002
01:58:53|1.002
01:58:54|1.002
01:58:55|1.0025
01:58:56|1.0025
01:58:56|1.0025
01:58:57|1.0025
01:58:57|1.0019
01:58:58|1.0019
01:58:59|1.0019
01:59:00|1.0019
01:59:01|1.0019
01:59:02|1.0033
01:59:02|1.0033
01:59:03|1.0033
01:59:04|1.0033
01:59:04|1.0033
01:59:05|1.0033
01:59:06|1.0033
01:59:07|1.0033
01:59:07|1.0049
01:59:08|1.0049
01:59:09|1.0049
01:59:09|1.0049
01:59:10|1.0049
01:59:10|1.0044
01:59:11|1.0051
01:59:12|1.005
01:59:13|1.005
01:59:15|1.005
01:59:15|1.0049
01:59:16|1.0049
01:59:17|1.0049
01:59:19|1.0044
01:59:20|1.0044
01:59:20|1.0044
01:59:21|1.0041
01:59:22|1.0041
01:59:23|1.0041
01:59:24|1.0041
01:59:25|1.0041
01:59:26|1.0041
01:59:27|1.0041
01:59:28|1.004
01:59:28|1.004
01:59:30|1.004
01:59:31|1.0041
01:59:31|1.0041
01:59:32|1.0041
01:59:33|1.0031
01:59:34|1.0041
01:59:36|1.0041
01:59:36|1.0041
01:59:38|1.0033
01:59:39|1.0033
01:59:39|1.0033
01:59:40|1.0033
01:59:41|1.0033
01:59:42|1.0033
01:59:42|1.0033
01:59:43|1.0032
01:59:44|1.0032
01:59:44|1.0032
01:59:45|1.0032
01:59:46|1.0021
01:59:47|1.0021
01:59:48|1.0022
01:59:49|1.0024
01:59:50|1.0024
01:59:51|1.0024
01:59:53|1.0041
01:59:54|1.0051
01:59:55|1.0051
01:59:55|1.0055
01:59:56|1.006
01:59:57|1.006
01:59:58|1.006
01:59:59|1.006
02:00:00|1.0074
02:00:01|1.0074
02:00:01|1.0074
02:00:02|1.0074
02:00:03|1.0074
02:00:04|1.0075
02:00:05|1.0075
02:00:05|1.0075
02:00:06|1.0075
02:00:08|1.0075
02:00:09|1.0075
02:00:10|1.0075
02:00:10|1.008
02:00:11|1.008
02:00:12|1.0076
02:00:12|1.0076
02:00:14|1.0074
02:00:16|1.0083
02:00:16|1.0093
02:00:18|1.0097
02:00:19|1.0104
02:00:20|1.0126
02:00:21|1.0126
02:00:22|1.0119
02:00:22|1.0124
02:00:23|1.0129
02:00:24|1.0168
02:00:25|1.0157
02:00:27|1.017
02:00:28|1.0157
02:00:28|1.0157
02:00:29|1.0157
02:00:30|1.0156
02:00:31|1.0146
02:00:32|1.0134
02:00:32|1.0166
02:00:33|1.0192
02:00:34|1.017
02:00:34|1.0173
02:00:35|1.0172
02:00:36|1.017
02:00:37|1.017
02:00:37|1.017
02:00:38|1.017
02:00:39|1.0138
02:00:40|1.0138
02:00:40|1.013
02:00:41|1.0127
02:00:42|1.0109
02:00:43|1.0116
02:00:44|1.0119
02:00:45|1.0135
02:00:45|1.0141
02:00:45|1.0141
02:00:46|1.0123
02:00:47|1.0123
02:00:47|1.0121
02:00:48|1.0121
02:00:49|1.0121
02:00:50|1.0121
02:00:50|1.0121
02:00:51|1.0108
02:00:52|1.0108
02:00:53|1.0108
02:00:54|1.0108
02:00:54|1.0109
02:00:55|1.0097
02:00:56|1.0097
02:00:56|1.0097
02:00:57|1.0097
02:00:58|1.0092
02:00:59|1.0091
02:00:59|1.0086
02:01:00|1.0089
02:01:01|1.0068
02:01:01|1.0079
02:01:03|1.0079
02:01:04|1.0082
02:01:04|1.0082
02:01:05|1.0082
02:01:06|1.0067
02:01:07|1.0067
02:01:07|1.0058
02:01:08|1.0058
02:01:08|1.0058
02:01:09|1.0058
02:01:10|1.0058
02:01:10|1.0066
02:01:11|1.0059
02:01:12|1.0059
02:01:13|1.0077
02:01:13|1.0077
02:01:14|1.0077
02:01:15|1.0077
02:01:16|1.0072
02:01:17|1.0072
02:01:18|1.0072
02:01:20|1.0061
02:01:21|1.0061
02:01:21|1.0061
02:01:23|1.0082
02:01:23|1.0082
02:01:24|1.0074
02:01:26|1.0074
02:01:27|1.0063
02:01:27|1.0057
02:01:28|1.006
02:01:29|1.006
02:01:30|1.0058
02:01:31|1.0058
02:01:33|1.0058
02:01:33|1.0058
02:01:34|1.0048
02:01:35|1.0043
02:01:36|1.0039
02:01:36|1.0036
02:01:37|1.0045
02:01:37|1.004
02:01:38|1.004
02:01:39|1.004
02:01:40|1.0031
02:01:41|1.0012
02:01:42|1.001
02:01:42|1.0021
02:01:43|1.0021
02:01:44|1.0021
02:01:45|1.0017
02:01:46|1.0006
02:01:47|1.0005
02:01:47|1.0015
02:01:48|1.0015
02:01:49|1.0015
02:01:49|1.0015
02:01:50|0.9999
02:01:51|0.9991
02:01:51|0.9978
02:01:52|0.9978
02:01:52|0.9985
02:01:54|0.9985
02:01:54|0.9989
02:01:55|0.9989
02:01:56|0.9989
02:01:57|0.9989
02:01:57|0.9989
02:01:58|0.9995
02:01:59|1.0004
02:02:00|1.0004
02:02:01|1.001
02:02:01|1.0014
02:02:02|1.0014
02:02:03|1.0014
02:02:04|1.0012
02:02:04|1.0012
02:02:05|0.999
02:02:06|0.999
02:02:07|1.0022
02:02:08|1.0022
02:02:09|1.0004
02:02:09|1.0004
02:02:10|1.0004
02:02:11|1.0004
02:02:12|1.0004
02:02:12|1.0013
02:02:13|1.0012
02:02:13|1.0012
02:02:14|1.0012
02:02:14|1.0012
02:02:16|1.0012
02:02:17|1.0012
02:02:19|1.0022
02:02:21|1.0011
02:02:22|1.0004
02:02:22|0.9994
02:02:23|1.0005
02:02:24|0.9996
02:02:25|0.9996
02:02:25|0.9996
02:02:26|1.0007
02:02:27|1.0007
02:02:28|1.0007
02:02:29|1.0016
02:02:30|1.0031
02:02:30|1.0031
02:02:32|1.0022
02:02:33|1.0039
02:02:34|1.0046
02:02:35|1.0046
02:02:36|1.0043
02:02:36|1.0043
02:02:37|1.0043
02:02:38|1.0057
02:02:39|1.0057
02:02:39|1.0057
02:02:40|1.0057
02:02:41|1.004
02:02:42|1.004
02:02:43|1.004
02:02:43|1.004
02:02:44|1.004
02:02:45|1.0055
02:02:46|1.004
02:02:46|1.005
02:02:47|1.0055
02:02:48|1.004
02:02:48|1.005
02:02:49|1.005
02:02:50|1.0049
02:02:51|1.0049
02:02:51|1.0049
02:02:52|1.0043
02:02:53|1.0043
02:02:53|1.0043
02:02:54|1.0046
02:02:55|1.0046
02:02:56|1.0046
02:02:57|1.0046
02:02:57|1.0046
02:02:58|1.0046
02:02:58|1.0034
02:02:59|1.0034
02:03:00|1.0034
02:03:01|1.0034
02:03:01|1.0034
02:03:02|1.0034
02:03:03|1.0034
02:03:04|1.0034
02:03:05|1.0034
02:03:06|1.0034
02:03:06|1.0019
02:03:07|1.0019
02:03:07|1.0022
02:03:08|1.0022
02:03:09|1.0022
02:03:10|1.0022
02:03:10|1.0022
02:03:11|1.0022
02:03:13|1.0028
02:03:13|1.0034
02:03:14|1.0037
02:03:15|1.0037
02:03:15|1.0037
02:03:17|1.003
02:03:18|1.0025
02:03:20|1.0023
02:03:22|1.0023
02:03:24|1.0033
02:03:24|1.0038
02:03:25|1.0038
02:03:26|1.0033
02:03:27|1.0033
02:03:28|1.0031
02:03:29|1.0031
02:03:30|1.0031
02:03:30|1.0031
02:03:31|1.0031
02:03:32|1.0023
02:03:33|1.0023
02:03:34|1.0023
02:03:34|1.0023
02:03:35|1.0023
02:03:36|1.0023
02:03:37|1.0023
02:03:38|1.0029
02:03:39|1.0029
02:03:39|1.0028
02:03:40|1.0028
02:03:41|1.003
02:03:42|1.003
02:03:42|1.003
02:03:44|1.0034
02:03:45|1.0031
02:03:46|1.0031
02:03:47|1.0031
02:03:47|1.0031
02:03:48|1.0031
02:03:49|1.0018
02:03:50|1.0018
02:03:50|1.0018
02:03:51|1.0018
02:03:52|1.0016
02:03:53|1.0016
02:03:54|1.0016
02:03:55|1.0026
02:03:57|1.0026
02:03:57|1.0006
02:03:58|1.
02:03:59|0.9997
02:04:00|0.9983
02:04:01|0.9983
02:04:03|1.
02:04:03|0.999
02:04:04|0.999
02:04:05|0.999
02:04:05|0.9984
02:04:06|0.9984
02:04:07|0.9986
02:04:08|0.9986
02:04:09|0.9995
02:04:09|0.9995
02:04:10|0.9983
02:04:11|0.9998
02:04:12|1.0003
02:04:13|1.0003
02:04:13|1.0003
02:04:13|1.0003
02:04:14|1.0003
02:04:15|1.0003
02:04:16|1.0003
02:04:17|1.0003
02:04:19|0.9982
02:04:20|0.9982
02:04:21|0.9982
02:04:22|0.9988
02:04:23|0.9979
02:04:24|0.9987
02:04:25|0.9984
02:04:26|0.9984
02:04:27|0.9982
02:04:28|0.9976
02:04:29|0.9971
02:04:30|0.9971
02:04:31|0.9986
02:04:33|0.9986
02:04:33|0.9983
02:04:34|0.9983
02:04:35|0.9983
02:04:36|0.9998
02:04:37|0.9983
02:04:39|0.9982
02:04:40|0.9978
02:04:41|0.998
02:04:42|0.998
02:04:43|0.9969
02:04:44|0.9967
02:04:45|0.9971
02:04:46|0.9971
02:04:47|0.9971
02:04:47|0.9971
02:04:48|0.9966
02:04:49|0.9961
02:04:50|0.9961
02:04:50|0.9961
02:04:51|0.9944
02:04:52|0.9937
02:04:53|0.9936
02:04:54|0.9936
02:04:54|0.993
02:04:55|0.9932
02:04:56|0.9945
02:04:57|0.9945
02:04:58|0.9928
02:04:58|0.9936
02:04:59|0.994
02:05:00|0.9939
02:05:01|0.9939
02:05:01|0.995
02:05:01|0.9953
02:05:02|0.9953
02:05:03|0.9953
02:05:05|0.9953
02:05:06|0.9961
02:05:06|0.9961
02:05:07|0.9939
02:05:08|0.9939
02:05:09|0.9939
02:05:09|0.9939
02:05:10|0.9939
02:05:10|0.9939
02:05:11|0.9939
02:05:13|0.9939
02:05:13|0.9939
02:05:14|0.9939
02:05:15|0.9939
02:05:16|0.9939
02:05:16|0.9927
02:05:17|0.9923
02:05:18|0.9923
02:05:20|0.9923
02:05:21|0.9923
02:05:23|0.9915
02:05:24|0.9917
02:05:25|0.9921
02:05:25|0.9924
02:05:26|0.994
02:05:27|0.9944
02:05:28|0.9944
02:05:28|0.9947
02:05:29|0.995
02:05:31|0.9946
02:05:32|0.9951
02:05:33|0.9951
02:05:34|0.9963
02:05:34|0.9961
02:05:35|0.9961
02:05:36|0.996
02:05:37|0.996
02:05:38|0.9957
02:05:39|0.9958
02:05:40|0.9958
02:05:40|0.9958
02:05:41|0.9958
02:05:42|0.9944
02:05:43|0.9943
02:05:43|0.9948
02:05:44|0.9956
02:05:45|0.9956
02:05:45|0.9956
02:05:46|0.9956
02:05:47|0.9956
02:05:48|0.9941
02:05:49|0.9941
02:05:49|0.9941
02:05:50|0.9935
02:05:51|0.9935
02:05:51|0.9935
02:05:52|0.995
02:05:53|0.995
02:05:53|0.9959
02:05:54|0.9959
02:05:55|0.9959
02:05:55|0.9959
02:05:56|0.9959
02:05:57|0.9959
02:05:57|0.9959
02:05:58|0.9951
02:06:00|0.9951
02:06:00|0.9951
02:06:01|0.9951
02:06:02|0.9959
02:06:02|0.9954
02:06:03|0.9954
02:06:04|0.9954
02:06:05|0.9961
02:06:06|0.9952
02:06:07|0.9952
02:06:08|0.9938
02:06:08|0.9935
02:06:09|0.9935
02:06:10|0.9935
02:06:10|0.9935
02:06:11|0.9935
02:06:12|0.9928
02:06:12|0.9935
02:06:13|0.9934
02:06:14|0.9934
02:06:14|0.9928
02:06:15|0.9928
02:06:16|0.9941
02:06:17|0.9941
02:06:18|0.9941
02:06:18|0.9941
02:06:19|0.9941
02:06:21|0.9928
02:06:21|0.9921
02:06:22|0.9921
02:06:23|0.992
02:06:25|0.9921
02:06:26|0.992
02:06:28|0.991
02:06:29|0.9924
02:06:31|0.9924
02:06:31|0.9934
02:06:32|0.9934
02:06:33|0.9934
02:06:34|0.9934
02:06:35|0.9934
02:06:36|0.9934
02:06:37|0.9931
02:06:37|0.9929
02:06:38|0.9929
02:06:39|0.9929
02:06:39|0.9929
02:06:40|0.9926
02:06:41|0.9919
02:06:42|0.9919
02:06:42|0.9917
02:06:43|0.9922
02:06:44|0.9922
02:06:45|0.9922
02:06:45|0.9922
02:06:47|0.9911
02:06:48|0.9911
02:06:49|0.9911
02:06:49|0.9902
02:06:50|0.9902
02:06:51|0.9902
02:06:51|0.9902
02:06:53|0.9902
02:06:54|0.9901
02:06:55|0.9907
02:06:56|0.9916
02:06:56|0.9916
02:06:57|0.9919
02:06:58|0.9926
02:06:58|0.9926
02:06:59|0.9926
02:07:00|0.9926
02:07:01|0.9932
02:07:02|0.9935
02:07:03|0.9936
02:07:04|0.9919
02:07:05|0.9919
02:07:05|0.9919
02:07:06|0.9917
02:07:06|0.9916
02:07:07|0.9916
02:07:08|0.9916
02:07:09|0.9919
02:07:09|0.9919
02:07:10|0.9919
02:07:11|0.9919
02:07:12|0.9919
02:07:12|0.9919
02:07:13|0.9919
02:07:13|0.9919
02:07:14|0.9919
02:07:15|0.9905
02:07:16|0.9905
02:07:17|0.9905
02:07:17|0.9905
02:07:18|0.9905
02:07:19|0.9905
02:07:19|0.9905
02:07:21|0.9911
02:07:22|0.9912
02:07:24|0.9912
02:07:24|0.9912
02:07:25|0.9912
02:07:27|0.9895
02:07:28|0.9877
02:07:30|0.9884
02:07:31|0.9868
02:07:32|0.9877
02:07:32|0.9886
02:07:33|0.9886
02:07:34|0.9886
02:07:34|0.9886
02:07:35|0.9872
02:07:36|0.9872
02:07:37|0.9872
02:07:38|0.9872
02:07:38|0.9884
02:07:39|0.9893
02:07:40|0.9885
02:07:41|0.9878
02:07:42|0.9878
02:07:42|0.9876
02:07:43|0.9876
02:07:44|0.9876
02:07:44|0.9876
02:07:46|0.9876
02:07:47|0.9867
02:07:48|0.9867
02:07:49|0.9862
02:07:49|0.9862
02:07:50|0.9862
02:07:51|0.9855
02:07:52|0.9843
02:07:53|0.9842
02:07:53|0.9834
02:07:54|0.9834
02:07:55|0.9834
02:07:55|0.9834
02:07:56|0.982
02:07:57|0.9836
02:07:58|0.9836
02:07:59|0.9842
02:07:59|0.9843
02:08:00|0.9851
02:08:01|0.9851
02:08:02|0.9847
02:08:04|0.9847
02:08:05|0.9847
02:08:05|0.9872
02:08:06|0.9843
02:08:07|0.9879
02:08:08|0.9879
02:08:08|0.9879
02:08:09|0.9881
02:08:09|0.99
02:08:10|0.9893
02:08:11|0.9893
02:08:12|0.9893
02:08:13|0.9889
02:08:15|0.9889
02:08:16|0.9896
02:08:16|0.99
02:08:17|0.99
02:08:18|0.9901
02:08:19|0.9901
02:08:20|0.9903
02:08:21|0.9903
02:08:22|0.99
02:08:23|0.99
02:08:25|0.9902
02:08:27|0.9902
02:08:28|0.9878
02:08:29|0.9878
02:08:30|0.9878
02:08:32|0.9877
02:08:32|0.9877
02:08:33|0.987
02:08:34|0.9869
02:08:35|0.9869
02:08:36|0.9869
02:08:38|0.9868
02:08:39|0.9866
02:08:40|0.9871
02:08:41|0.9871
02:08:42|0.9871
02:08:43|0.9871
02:08:44|0.9871
02:08:44|0.9876
02:08:45|0.9876
02:08:46|0.9878
02:08:47|0.9878
02:08:48|0.9878
02:08:48|0.9885
02:08:49|0.9885
02:08:49|0.9885
02:08:50|0.9883
02:08:51|0.9887
02:08:52|0.9887
02:08:53|0.9871
02:08:53|0.9861
02:08:54|0.9861
02:08:55|0.9861
02:08:56|0.9861
02:08:57|0.9861
02:08:57|0.9861
02:08:58|0.9861
02:08:59|0.9866
02:09:00|0.9861
02:09:00|0.9861
02:09:01|0.9873
02:09:02|0.9873
02:09:03|0.9863
02:09:04|0.9863
02:09:05|0.9863
02:09:06|0.9872
02:09:06|0.983
02:09:07|0.983
02:09:08|0.983
02:09:09|0.9834
02:09:10|0.9854
02:09:10|0.9821
02:09:11|0.9827
02:09:12|0.9838
02:09:13|0.984
02:09:13|0.9841
02:09:14|0.9841
02:09:14|0.9841
02:09:16|0.9841
02:09:17|0.9841
02:09:18|0.9841
02:09:18|0.9838
02:09:19|0.9838
02:09:20|0.9838
02:09:20|0.9841
02:09:22|0.9841
02:09:24|0.9821
02:09:25|0.9823
02:09:26|0.9817
02:09:27|0.9817
02:09:27|0.981
02:09:28|0.981
02:09:29|0.9821
02:09:29|0.9827
02:09:30|0.9836
02:09:32|0.9836
02:09:32|0.9836
02:09:33|0.9836
02:09:33|0.9836
02:09:34|0.9836
02:09:35|0.9836
02:09:36|0.9836
02:09:36|0.9836
02:09:38|0.984
02:09:39|0.984
02:09:39|0.984
02:09:41|0.9858
02:09:41|0.9858
02:09:42|0.9841
02:09:43|0.9858
02:09:44|0.9858
02:09:45|0.9846
02:09:45|0.9846
02:09:46|0.9846
02:09:47|0.9846
02:09:48|0.9837
02:09:48|0.9837
02:09:49|0.9839
02:09:50|0.9839
02:09:51|0.9857
02:09:52|0.9857
02:09:52|0.9857
02:09:53|0.9867
02:09:54|0.9867
02:09:55|0.9847
02:09:55|0.9847
02:09:56|0.9847
02:09:57|0.9838
02:09:58|0.9836
02:09:58|0.9836
02:10:00|0.9836
02:10:00|0.9834
02:10:02|0.9837
02:10:02|0.9837
02:10:03|0.9832
02:10:04|0.9836
02:10:05|0.9836
02:10:06|0.9836
02:10:06|0.9836
02:10:07|0.9836
02:10:08|0.9836
02:10:09|0.9836
02:10:09|0.9842
02:10:10|0.9842
02:10:10|0.9842
02:10:12|0.9858
02:10:13|0.9867
02:10:14|0.9859
02:10:15|0.9859
02:10:15|0.9867
02:10:15|0.9867
02:10:16|0.9867
02:10:17|0.9867
02:10:18|0.9867
02:10:18|0.9867
02:10:19|0.989
02:10:20|0.9882
02:10:20|0.9882
02:10:21|0.9886
02:10:21|0.9889
02:10:22|0.99
02:10:23|0.99
02:10:25|0.9894
02:10:26|0.9887
02:10:27|0.9887
02:10:28|0.9887
02:10:29|0.9887
02:10:30|0.9887
02:10:32|0.9887
02:10:32|0.9903
02:10:33|0.9903
02:10:34|0.9903
02:10:35|0.9903
02:10:36|0.99
02:10:37|0.99
02:10:38|0.99
02:10:39|0.99
02:10:39|0.9902
02:10:40|0.9902
02:10:41|0.9902
02:10:42|0.9899
02:10:43|0.9899
02:10:43|0.9899
02:10:44|0.9899
02:10:45|0.9899
02:10:45|0.9899
02:10:46|0.9899
02:10:47|0.9899
02:10:48|0.9899
02:10:49|0.9899
02:10:50|0.9899
02:10:50|0.9899
02:10:51|0.9907
02:10:52|0.9908
02:10:53|0.9908
02:10:53|0.9915
02:10:54|0.9915
02:10:55|0.9915
02:10:56|0.9915
02:10:57|0.9914
02:10:57|0.9915
02:10:58|0.9934
02:10:58|0.9936
02:10:59|0.9921
02:11:00|0.9921
02:11:01|0.9922
02:11:01|0.9922
02:11:02|0.9921
02:11:03|0.9916
02:11:04|0.9927
02:11:05|0.9927
02:11:05|0.9927
02:11:06|0.9922
02:11:07|0.9927
02:11:07|0.9927
02:11:08|0.9926
02:11:09|0.9926
02:11:10|0.9926
02:11:11|0.9932
02:11:12|0.9936
02:11:12|0.9939
02:11:13|0.994
02:11:13|0.9943
02:11:14|0.9943
02:11:15|0.9949
02:11:15|0.9956
02:11:16|0.9956
02:11:17|0.9951
02:11:18|0.995
02:11:19|0.995
02:11:19|0.996
02:11:20|0.9965
02:11:20|0.996
02:11:21|0.996
02:11:22|0.996
02:11:23|0.9946
02:11:24|0.9941
02:11:25|0.9947
02:11:26|0.9932
02:11:27|0.9932
02:11:28|0.9944
02:11:30|0.995
02:11:31|0.9944
02:11:32|0.9944
02:11:33|0.9944
02:11:34|0.9944
02:11:35|0.9936
02:11:36|0.9936
02:11:37|0.9936
02:11:38|0.9926
02:11:39|0.9932
02:11:39|0.9932
02:11:40|0.9932
02:11:41|0.9932
02:11:41|0.9918
02:11:43|0.9918
02:11:45|0.9932
02:11:45|0.9932
02:11:47|0.9938
02:11:48|0.9938
02:11:49|0.9931
02:11:49|0.9931
02:11:50|0.9931
02:11:51|0.9931
02:11:51|0.9931
02:11:52|0.9926
02:11:53|0.9926
02:11:54|0.9926
02:11:55|0.9936
02:11:56|0.994
02:11:57|0.994
02:11:58|0.994
02:11:59|0.9939
02:12:00|0.9939
02:12:00|0.9939
02:12:01|0.9939
02:12:03|0.9939
02:12:04|0.9939
02:12:04|0.9939
02:12:05|0.9939
02:12:06|0.9939
02:12:07|0.9939
02:12:08|0.9944
02:12:09|0.9941
02:12:09|0.9941
02:12:10|0.9941
02:12:11|0.9941
02:12:12|0.9941
02:12:13|0.995
02:12:14|0.9961
02:12:14|0.9959
02:12:15|0.9959
02:12:16|0.9959
02:12:17|0.9959
02:12:17|0.9959
02:12:18|0.9973
02:12:19|0.9973
02:12:20|0.9966
02:12:20|0.9962
02:12:21|0.9962
02:12:22|0.9962
02:12:23|0.9962
02:12:24|0.9962
02:12:24|0.9965
02:12:26|0.9974
02:12:28|0.9975
02:12:29|0.9975
02:12:30|0.9986
02:12:31|0.9986
02:12:33|0.9982
02:12:34|0.9968
02:12:35|0.9981
02:12:37|0.9998
02:12:37|1.0003
02:12:38|1.0003
02:12:40|1.0008
02:12:40|1.0008
02:12:41|1.001
02:12:42|1.0011
02:12:42|1.0009
02:12:44|0.9996
02:12:45|0.998
02:12:46|0.998
02:12:47|0.998
02:12:48|0.9978
02:12:49|0.9978
02:12:49|0.9997
02:12:50|0.9997
02:12:50|0.9997
02:12:51|0.9981
02:12:52|0.9981
02:12:53|0.9981
02:12:54|0.9981
02:12:54|0.9998
02:12:55|0.9999
02:12:56|0.9999
02:12:57|0.9999
02:12:58|1.0001
02:12:58|1.0001
02:12:59|1.0001
02:13:00|1.0002
02:13:00|1.0002
02:13:01|1.0002
02:13:01|0.9999
02:13:02|1.0011
02:13:03|1.0009
02:13:05|1.0002
02:13:06|1.0002
02:13:07|0.9994
02:13:07|0.9994
02:13:08|0.9994
02:13:09|0.9994
02:13:09|0.9997
02:13:10|0.9997
02:13:11|0.9997
02:13:12|0.9981
02:13:13|0.9974
02:13:13|0.9968
02:13:14|0.9961
02:13:15|0.9961
02:13:16|0.9961
02:13:16|0.9957
02:13:17|0.9962
02:13:18|0.9962
02:13:18|0.9962
02:13:19|0.9962
02:13:20|0.9962
02:13:21|0.9962
02:13:21|0.9962
02:13:22|0.9964
02:13:22|0.9974
02:13:23|0.9974
02:13:25|0.9983
02:13:26|0.9979
02:13:27|0.9989
02:13:29|0.998
02:13:30|0.998
02:13:31|0.996
02:13:32|0.9977
02:13:34|0.9978
02:13:34|0.9978
02:13:35|0.9986
02:13:36|0.9968
02:13:37|0.9968
02:13:38|0.9963
02:13:39|0.9976
02:13:40|0.9977
02:13:41|0.996
02:13:42|0.996
02:13:43|0.9957
02:13:44|0.995
02:13:45|0.996
02:13:46|0.996
02:13:46|0.9951
02:13:48|0.993
02:13:50|0.9948
02:13:50|0.9948
02:13:51|0.9948
02:13:52|0.9926
02:13:52|0.9919
02:13:53|0.9919
02:13:54|0.9919
02:13:55|0.9919
02:13:56|0.992
02:13:57|0.9909
02:13:58|0.9906
02:13:59|0.992
02:14:00|0.9924
02:14:00|0.9922
02:14:01|0.9922
02:14:02|0.9926
02:14:03|0.9926
02:14:03|0.992
02:14:04|0.9908
02:14:05|0.9908
02:14:06|0.9908
02:14:06|0.9908
02:14:07|0.9898
02:14:08|0.9898
02:14:09|0.9913
02:14:09|0.9913
02:14:10|0.9913
02:14:11|0.9913
02:14:12|0.9913
02:14:12|0.9913
02:14:13|0.9913
02:14:14|0.9913
02:14:15|0.9908
02:14:16|0.9908
02:14:16|0.9907
02:14:17|0.9913
02:14:18|0.9913
02:14:18|0.9913
02:14:19|0.9913
02:14:20|0.9925
02:14:21|0.993
02:14:22|0.993
02:14:22|0.993
02:14:23|0.9926
02:14:24|0.9926
02:14:24|0.9926
02:14:25|0.9926
02:14:26|0.9926
02:14:27|0.993
02:14:28|0.993
02:14:29|0.993
02:14:31|0.9919
02:14:32|0.9914
02:14:33|0.9911
02:14:35|0.9911
02:14:36|0.9911
02:14:37|0.9911
02:14:38|0.9896
02:14:38|0.989
02:14:40|0.9875
02:14:41|0.9871
02:14:42|0.9871
02:14:43|0.9872
02:14:44|0.9872
02:14:45|0.9872
02:14:46|0.9876
02:14:47|0.9876
02:14:47|0.9876
02:14:48|0.9876
02:14:49|0.9879
02:14:51|0.9884
02:14:51|0.9883
02:14:52|0.9883
02:14:53|0.9883
02:14:55|0.9904
02:14:56|0.9904
02:14:56|0.9904
02:14:57|0.9905
02:14:58|0.9905
02:14:59|0.9914
02:15:00|0.9914
02:15:01|0.9932
02:15:01|0.9927
02:15:02|0.9927
02:15:03|0.9932
02:15:04|0.9932
02:15:04|0.9941
02:15:05|0.9941
02:15:06|0.9924
02:15:06|0.9924
02:15:07|0.9924
02:15:08|0.9924
02:15:09|0.9921
02:15:09|0.9921
02:15:10|0.9921
02:15:11|0.9921
02:15:12|0.9926
02:15:12|0.9926
02:15:13|0.9926
02:15:15|0.9926
02:15:16|0.9926
02:15:17|0.9926
02:15:18|0.9932
02:15:18|0.9932
02:15:19|0.9932
02:15:19|0.9932
02:15:20|0.9932
02:15:21|0.9932
02:15:21|0.9926
02:15:22|0.9926
02:15:23|0.9926
02:15:23|0.9926
02:15:24|0.9926
02:15:24|0.9926
02:15:25|0.9926
02:15:26|0.9925
02:15:26|0.9925
02:15:27|0.9938
02:15:27|0.9947
02:15:29|0.9947
02:15:31|0.9962
02:15:32|0.9983
02:15:33|0.9966
02:15:35|0.9938
02:15:37|0.9961
02:15:38|0.9939
02:15:39|0.9939
02:15:40|0.9961
02:15:40|0.9962
02:15:41|0.9962
02:15:42|0.9948
02:15:43|0.9953
02:15:44|0.9956
02:15:45|0.9956
02:15:46|0.9956
02:15:47|0.9949
02:15:47|0.9949
02:15:48|0.9949
02:15:48|0.9968
02:15:49|0.9968
02:15:50|0.9974
02:15:51|0.9974
02:15:52|0.9979
02:15:53|0.9986
02:15:53|0.9989
02:15:54|0.9989
02:15:55|0.9982
02:15:56|0.9984
02:15:56|0.9984
02:15:57|0.998
02:15:58|0.998
02:15:58|0.9974
02:15:59|0.9966
02:16:00|0.9966
02:16:00|0.9966
02:16:01|0.9966
02:16:02|0.9966
02:16:03|0.9966
02:16:03|0.9966
02:16:04|0.9966
02:16:05|0.9966
02:16:05|0.9966
02:16:06|0.9966
02:16:07|0.9966
02:16:08|0.9966
02:16:08|0.9966
02:16:09|0.9961
02:16:09|0.9961
02:16:10|0.9961
02:16:10|0.9961
02:16:11|0.9961
02:16:12|0.9961
02:16:13|0.9974
02:16:13|0.9967
02:16:14|0.9967
02:16:15|0.9967
02:16:16|0.9967
02:16:16|0.9967
02:16:17|0.998
02:16:18|0.9985
02:16:18|0.9985
02:16:19|0.9975
02:16:21|0.9975
02:16:22|0.9962
02:16:22|0.9962
02:16:23|0.9976
02:16:24|0.9976
02:16:24|0.9976
02:16:25|0.9968
02:16:25|0.9968
02:16:26|0.9968
02:16:26|0.9983
02:16:27|0.9983
02:16:28|0.9973
02:16:29|0.9969
02:16:29|0.9966
02:16:30|0.9966
02:16:31|0.9966
02:16:33|0.9962
02:16:34|0.9956
02:16:35|0.9956
02:16:36|0.9961
02:16:37|0.9961
02:16:37|0.9956
02:16:38|0.9956
02:16:40|0.9956
02:16:40|0.9968
02:16:41|0.9968
02:16:42|0.996
02:16:43|0.996
02:16:45|0.996
02:16:46|0.9948
02:16:46|0.9941
02:16:47|0.9936
02:16:48|0.9936
02:16:49|0.993
02:16:50|0.9901
02:16:51|0.9901
02:16:52|0.9909
02:16:52|0.9909
02:16:53|0.9911
02:16:54|0.9911
02:16:54|0.9904
02:16:55|0.989
02:16:56|0.989
02:16:57|0.9888
02:16:58|0.989
02:16:58|0.989
02:16:59|0.9894
02:17:00|0.9894
02:17:01|0.9903
02:17:02|0.9903
02:17:02|0.9891
02:17:03|0.9891
02:17:04|0.9906
02:17:05|0.9908
02:17:05|0.9908
02:17:06|0.9908
02:17:07|0.9899
02:17:08|0.991
02:17:09|0.991
02:17:09|0.9924
02:17:10|0.9904
02:17:11|0.9904
02:17:12|0.9904
02:17:12|0.9904
02:17:13|0.9904
02:17:14|0.9907
02:17:15|0.9907
02:17:15|0.9907
02:17:16|0.9907
02:17:17|0.989
02:17:18|0.989
02:17:20|0.9889
02:17:21|0.9883
02:17:22|0.9877
02:17:23|0.9877
02:17:24|0.9877
02:17:24|0.9877
02:17:25|0.9877
02:17:26|0.989
02:17:27|0.989
02:17:27|0.989
02:17:28|0.989
02:17:29|0.9877
02:17:29|0.987
02:17:30|0.987
02:17:31|0.987
02:17:32|0.9861
02:17:34|0.9859
02:17:34|0.9859
02:17:36|0.9856
02:17:38|0.9856
02:17:39|0.9872
02:17:39|0.9879
02:17:40|0.9879
02:17:42|0.9887
02:17:43|0.9876
02:17:43|0.9879
02:17:45|0.9873
02:17:45|0.9871
02:17:47|0.9863
02:17:48|0.986
02:17:49|0.986
02:17:50|0.9856
02:17:50|0.9861
02:17:51|0.9861
02:17:52|0.9861
02:17:52|0.9861
02:17:53|0.9852
02:17:54|0.9852
02:17:54|0.9852
02:17:55|0.9865
02:17:56|0.9865
02:17:57|0.987
02:17:57|0.987
02:17:58|0.987
02:17:59|0.987
02:17:59|0.9872
02:18:00|0.9872
02:18:01|0.9874
02:18:01|0.989
02:18:02|0.9908
02:18:03|0.9893
02:18:04|0.9888
02:18:05|0.9886
02:18:06|0.9892
02:18:06|0.9892
02:18:07|0.9897
02:18:08|0.9891
02:18:09|0.9891
02:18:10|0.9884
02:18:10|0.9884
02:18:11|0.9878
02:18:12|0.9878
02:18:12|0.9871
02:18:13|0.986
02:18:14|0.9858
02:18:15|0.9858
02:18:15|0.9858
02:18:16|0.9858
02:18:17|0.985
02:18:18|0.985
02:18:19|0.9858
02:18:20|0.9865
02:18:20|0.9865
02:18:21|0.9865
02:18:23|0.9862
02:18:24|0.986
02:18:25|0.986
02:18:26|0.986
02:18:26|0.9891
02:18:27|0.9891
02:18:27|0.9891
02:18:28|0.988
02:18:29|0.988
02:18:30|0.988
02:18:31|0.988
02:18:31|0.9886
02:18:33|0.9886
02:18:34|0.9886
02:18:35|0.9886
02:18:36|0.9886
02:18:37|0.9899
02:18:38|0.9899
02:18:40|0.9908
02:18:41|0.9899
02:18:42|0.9899
02:18:43|0.9899
02:18:44|0.9899
02:18:45|0.9899
02:18:45|0.9899
02:18:46|0.9892
02:18:47|0.9907
02:18:48|0.9907
02:18:49|0.9907
02:18:49|0.9907
02:18:50|0.9901
02:18:51|0.9901
02:18:52|0.9897
02:18:53|0.9897
02:18:53|0.9897
02:18:54|0.9897
02:18:54|0.9914
02:18:55|0.9914
02:18:56|0.9914
02:18:57|0.9914
02:18:57|0.9914
02:18:58|0.9914
02:18:58|0.9914
02:18:59|0.9914
02:19:00|0.9914
02:19:00|0.9909
02:19:01|0.9908
02:19:02|0.9902
02:19:03|0.9902
02:19:03|0.9884
02:19:04|0.9881
02:19:05|0.9881
02:19:06|0.9896
02:19:06|0.9896
02:19:07|0.9887
02:19:08|0.9887
02:19:09|0.9876
02:19:09|0.9876
02:19:10|0.9876
02:19:12|0.9876
02:19:12|0.9874
02:19:13|0.9874
02:19:14|0.9874
02:19:14|0.9874
02:19:15|0.9874
02:19:16|0.9874
02:19:18|0.9874
02:19:18|0.9868
02:19:19|0.9868
02:19:20|0.9864
02:19:21|0.9851
02:19:22|0.9851
02:19:22|0.9851
02:19:23|0.9851
02:19:23|0.9864
02:19:24|0.9864
02:19:25|0.9864
02:19:26|0.9864
02:19:27|0.9866
02:19:27|0.9866
02:19:28|0.9866
02:19:29|0.9866
02:19:29|0.9866
02:19:29|0.9878
02:19:31|0.9878
02:19:31|0.9884
02:19:33|0.9884
02:19:35|0.9884
02:19:36|0.9884
02:19:37|0.9871
02:19:39|0.9871
02:19:40|0.9879
02:19:40|0.9886
02:19:42|0.9884
02:19:43|0.9884
02:19:44|0.9893
02:19:45|0.9891
02:19:46|0.9896
02:19:47|0.9896
02:19:49|0.9872
02:19:50|0.9872
02:19:50|0.9878
02:19:51|0.9878
02:19:52|0.9867
02:19:54|0.9862
02:19:55|0.9867
02:19:56|0.9862
02:19:56|0.9862
02:19:57|0.9862
02:19:58|0.9862
02:19:58|0.9862
02:19:59|0.9878
02:20:00|0.9878
02:20:01|0.9878
02:20:02|0.9878
02:20:02|0.9876
02:20:03|0.9876
02:20:04|0.9876
02:20:05|0.9876
02:20:06|0.9876
02:20:07|0.9876
02:20:07|0.9876
02:20:08|0.9876
02:20:09|0.9876
02:20:10|0.9876
02:20:10|0.9876
02:20:11|0.9876
02:20:11|0.9876
02:20:12|0.9876
02:20:13|0.9876
02:20:14|0.9876
02:20:15|0.9876
02:20:15|0.9876
02:20:16|0.9876
02:20:17|0.9876
02:20:18|0.9876
02:20:18|0.9883
02:20:19|0.9883
02:20:20|0.9883
02:20:20|0.9884
02:20:21|0.9884
02:20:21|0.9884
02:20:22|0.9884
02:20:23|0.9884
02:20:24|0.9874
02:20:24|0.9889
02:20:25|0.9878
02:20:26|0.9878
02:20:27|0.9878
02:20:27|0.9878
02:20:28|0.9878
02:20:28|0.9878
02:20:29|0.9878
02:20:30|0.985
02:20:30|0.985
02:20:31|0.985
02:20:32|0.985
02:20:33|0.985
02:20:34|0.9859
02:20:36|0.9866
02:20:37|0.9857
02:20:38|0.9857
02:20:39|0.9857
02:20:39|0.9857
02:20:40|0.9857
02:20:41|0.9835
02:20:42|0.9835
02:20:43|0.9835
02:20:43|0.9854
02:20:43|0.9854
02:20:45|0.9852
02:20:46|0.9852
02:20:46|0.9852
02:20:47|0.9852
02:20:48|0.9852
02:20:50|0.986
02:20:51|0.9872
02:20:52|0.9879
02:20:53|0.987
02:20:54|0.9864
02:20:55|0.9865
02:20:55|0.9865
02:20:56|0.9865
02:20:57|0.986
02:20:58|0.986
02:20:58|0.9865
02:21:00|0.9865
02:21:01|0.9865
02:21:01|0.9864
02:21:03|0.9864
02:21:04|0.9864
02:21:04|0.9864
02:21:05|0.9864
02:21:06|0.9864
02:21:07|0.9857
02:21:07|0.9872
02:21:08|0.9872
02:21:09|0.9872
02:21:10|0.9878
02:21:10|0.9884
02:21:11|0.9885
02:21:11|0.9885
02:21:13|0.9885
02:21:13|0.9887
02:21:14|0.9887
02:21:15|0.9896
02:21:15|0.9904
02:21:16|0.9904
02:21:17|0.9908
02:21:18|0.9908
02:21:19|0.9919
02:21:20|0.9923
02:21:20|0.9932
02:21:21|0.9932
02:21:22|0.9932
02:21:23|0.994
02:21:23|0.9938
02:21:24|0.9939
02:21:25|0.9938
02:21:26|0.9918
02:21:26|0.9922
02:21:27|0.9922
02:21:28|0.9922
02:21:29|0.9891
02:21:30|0.9891
02:21:31|0.9891
02:21:31|0.9883
02:21:32|0.9889
02:21:32|0.9889
02:21:33|0.9889
02:21:34|0.9889
02:21:36|0.9889
02:21:37|0.9869
02:21:39|0.9876
02:21:40|0.9873
02:21:40|0.9868
02:21:42|0.985
02:21:43|0.9868
02:21:44|0.9868
02:21:46|0.9868
02:21:47|0.987
02:21:48|0.9871
02:21:49|0.9864
02:21:50|0.987
02:21:51|0.9884
02:21:52|0.9884
02:21:53|0.9884
02:21:53|0.9884
02:21:54|0.9881
02:21:55|0.9881
02:21:57|0.9891
02:21:57|0.9891
02:21:58|0.9891
02:21:59|0.9876
02:21:59|0.9876
02:22:00|0.9876
02:22:01|0.9864
02:22:02|0.9864
02:22:03|0.9864
02:22:04|0.9864
02:22:04|0.9864
02:22:05|0.9864
02:22:06|0.9864
02:22:07|0.9871
02:22:08|0.9871
02:22:08|0.9871
02:22:09|0.9871
02:22:10|0.9871
02:22:11|0.9871
02:22:12|0.9884
02:22:13|0.9884
02:22:14|0.9884
02:22:15|0.9884
02:22:16|0.9884
02:22:16|0.9884
02:22:17|0.9896
02:22:18|0.9896
02:22:19|0.9896
02:22:19|0.9896
02:22:20|0.99
02:22:21|0.99
02:22:21|0.9891
02:22:22|0.9884
02:22:22|0.9891
02:22:23|0.9891
02:22:24|0.9891
02:22:25|0.9891
02:22:26|0.9891
02:22:26|0.9891
02:22:27|0.9903
02:22:29|0.992
02:22:29|0.992
02:22:30|0.992
02:22:31|0.9907
02:22:32|0.9907
02:22:32|0.9907
02:22:33|0.9907
02:22:34|0.9907
02:22:34|0.9915
02:22:35|0.9915
02:22:36|0.9917
02:22:38|0.9906
02:22:39|0.9914
02:22:40|0.9907
02:22:41|0.9907
02:22:42|0.9901
02:22:44|0.9901
02:22:45|0.9901
02:22:45|0.9909
02:22:46|0.9909
02:22:48|0.9926
02:22:49|0.9926
02:22:49|0.9926
02:22:50|0.9926
02:22:51|0.9926
02:22:52|0.9926
02:22:52|0.9926
02:22:53|0.9926
02:22:53|0.9926
02:22:54|0.9926
02:22:56|0.9926
02:22:57|0.9924
02:22:57|0.9924
02:22:58|0.9924
02:22:59|0.9924
02:22:59|0.9924
02:23:00|0.9924
02:23:01|0.9924
02:23:01|0.9924
02:23:02|0.9924
02:23:03|0.9924
02:23:04|0.9912
02:23:05|0.9916
02:23:06|0.9916
02:23:07|0.9916
02:23:07|0.9916
02:23:08|0.9916
02:23:08|0.9916
02:23:09|0.9916
02:23:10|0.9921
02:23:11|0.9921
02:23:11|0.9921
02:23:12|0.9921
02:23:13|0.9921
02:23:13|0.9921
02:23:14|0.9921
02:23:15|0.992
02:23:15|0.992
02:23:16|0.992
02:23:17|0.992
02:23:17|0.992
02:23:18|0.992
02:23:19|0.992
02:23:20|0.992
02:23:20|0.992
02:23:21|0.992
02:23:22|0.993
02:23:23|0.993
02:23:24|0.993
02:23:24|0.993
02:23:25|0.993
02:23:26|0.9928
02:23:27|0.9928
02:23:28|0.9928
02:23:28|0.9926
02:23:29|0.9931
02:23:30|0.9931
02:23:30|0.9931
02:23:31|0.9931
02:23:32|0.9931
02:23:32|0.9931
02:23:33|0.9931
02:23:34|0.9936
02:23:35|0.9936
02:23:36|0.9935
02:23:38|0.9946
02:23:39|0.9946
02:23:40|0.9946
02:23:41|0.9946
02:23:42|0.9939
02:23:43|0.9939
02:23:45|0.9939
02:23:45|0.9939
02:23:46|0.9939
02:23:47|0.9939
02:23:48|0.9955
02:23:49|0.9955
02:23:50|0.9946
02:23:50|0.9946
02:23:51|0.9946
02:23:52|0.9946
02:23:54|0.9946
02:23:54|0.9946
02:23:55|0.9946
02:23:56|0.9946
02:23:57|0.9946
02:23:57|0.9936
02:23:58|0.9931
02:23:59|0.9927
02:24:00|0.9927
02:24:01|0.9927
02:24:02|0.9927
02:24:03|0.9927
02:24:03|0.9933
02:24:04|0.993
02:24:05|0.993
02:24:06|0.993
02:24:07|0.993
02:24:08|0.9927
02:24:09|0.9932
02:24:10|0.9932
02:24:10|0.9938
02:24:11|0.9938
02:24:12|0.9925
02:24:13|0.9925
02:24:14|0.9934
02:24:15|0.9934
02:24:15|0.9934
02:24:16|0.9934
02:24:17|0.9934
02:24:17|0.9932
02:24:18|0.9937
02:24:19|0.9937
02:24:20|0.9944
02:24:21|0.9944
02:24:22|0.9967
02:24:24|0.9989
02:24:24|0.999
02:24:25|0.9983
02:24:26|0.9983
02:24:26|0.9992
02:24:27|0.9992
02:24:28|0.9992
02:24:29|0.9992
02:24:29|0.9992
02:24:30|0.9992
02:24:31|0.9992
02:24:32|0.9989
02:24:33|0.9989
02:24:33|0.9989
02:24:34|0.9983
02:24:35|0.9983
02:24:36|0.9983
02:24:36|0.9985
02:24:38|0.9994
02:24:40|0.998
02:24:41|0.998
02:24:41|0.998
02:24:42|0.998
02:24:43|0.998
02:24:44|0.9983
02:24:45|0.9988
02:24:46|0.9988
02:24:48|0.9979
02:24:49|0.9979
02:24:49|0.9979
02:24:50|0.9979
02:24:51|0.9982
02:24:52|0.9896
02:24:53|0.9928
02:24:54|0.9945
02:24:55|0.9946
02:24:56|0.9946
02:24:57|0.995
02:24:57|0.9968
02:24:58|0.9944
02:24:59|0.9944
02:25:00|0.9944
02:25:01|0.9944
02:25:02|0.9885
02:25:02|0.9853
02:25:03|0.9868
02:25:04|0.9901
02:25:05|0.9896
02:25:05|0.9891
02:25:06|0.9885
02:25:07|0.9891
02:25:09|0.9902
02:25:09|0.9902
02:25:10|0.9843
02:25:11|0.9868
02:25:12|0.9863
02:25:12|0.9864
02:25:13|0.9865
02:25:14|0.9863
02:25:15|0.986
02:25:15|0.9847
02:25:16|0.9858
02:25:17|0.9858
02:25:17|0.9859
02:25:18|0.9871
02:25:19|0.9896
02:25:19|0.9896
02:25:20|0.9897
02:25:21|0.9897
02:25:21|0.9888
02:25:22|0.9884
02:25:23|0.9882
02:25:24|0.9882
02:25:24|0.9874
02:25:25|0.9874
02:25:26|0.9902
02:25:27|0.9902
02:25:27|0.99
02:25:28|0.99
02:25:29|0.9898
02:25:29|0.9903
02:25:30|0.9914
02:25:31|0.9915
02:25:31|0.9929
02:25:32|0.9926
02:25:32|0.9935
02:25:33|0.9936
02:25:34|0.9932
02:25:35|0.9932
02:25:35|0.9922
02:25:36|0.9921
02:25:36|0.992
02:25:37|0.992
02:25:37|0.992
02:25:38|0.9908
02:25:40|0.9904
02:25:40|0.9904
02:25:42|0.992
02:25:44|0.9911
02:25:44|0.9911
02:25:45|0.9911
02:25:46|0.9911
02:25:47|0.9911
02:25:48|0.9911
02:25:48|0.991
02:25:49|0.9908
02:25:50|0.9903
02:25:50|0.9903
02:25:51|0.9903
02:25:52|0.9903
02:25:53|0.9902
02:25:53|0.9902
02:25:54|0.9902
02:25:55|0.9902
02:25:56|0.9902
02:25:56|0.9902
02:25:57|0.991
02:25:58|0.9919
02:25:58|0.9914
02:25:59|0.9914
02:26:00|0.9914
02:26:00|0.9932
02:26:01|0.9932
02:26:02|0.9917
02:26:03|0.9917
02:26:04|0.9917
02:26:05|0.9921
02:26:06|0.9921
02:26:07|0.9921
02:26:08|0.9921
02:26:09|0.9929
02:26:09|0.9929
02:26:10|0.9929
02:26:10|0.9929
02:26:11|0.9929
02:26:12|0.9929
02:26:13|0.9919
02:26:13|0.9919
02:26:14|0.9919
02:26:14|0.9919
02:26:15|0.9919
02:26:16|0.9919
02:26:17|0.9907
02:26:18|0.9907
02:26:18|0.9902
02:26:19|0.9913
02:26:20|0.9912
02:26:21|0.9912
02:26:22|0.9912
02:26:23|0.9912
02:26:23|0.9912
02:26:24|0.9912
02:26:25|0.9917
02:26:25|0.9917
02:26:26|0.992
02:26:27|0.992
02:26:27|0.9917
02:26:28|0.9914
02:26:29|0.9914
02:26:29|0.9914
02:26:30|0.9914
02:26:31|0.9914
02:26:32|0.9914
02:26:32|0.9914
02:26:33|0.9908
02:26:34|0.9906
02:26:35|0.9906
02:26:35|0.9906
02:26:35|0.9912
02:26:36|0.992
02:26:38|0.991
02:26:38|0.991
02:26:38|0.991
02:26:39|0.991
02:26:39|0.991
02:26:40|0.991
02:26:40|0.9909
02:26:41|0.9926
02:26:41|0.9932
02:26:42|0.9922
02:26:43|0.9922
02:26:43|0.9938
02:26:44|0.9938
02:26:44|0.9938
02:26:45|0.9944
02:26:45|0.9944
02:26:45|0.9933
02:26:46|0.9946
02:26:46|0.9952
02:26:47|0.9958
02:26:48|0.9958
02:26:48|0.9958
02:26:49|0.9958
02:26:49|0.9958
02:26:50|0.9958
02:26:51|0.9958
02:26:51|0.9958
02:26:52|0.9954
02:26:53|0.9949
02:26:53|0.9949
02:26:53|0.9949
02:26:54|0.9949
02:26:54|0.9949
02:26:55|0.9949
02:26:55|0.9949
02:26:56|0.9949
02:26:56|0.995
02:26:56|0.9966
02:26:58|0.9966
02:26:58|1.001
02:26:59|1.0012
02:26:59|0.9998
02:27:00|0.9994
02:27:00|0.9994
02:27:01|0.9994
02:27:01|1.
02:27:01|1.
02:27:02|1.0001
02:27:02|1.0001
02:27:03|1.0001
02:27:03|1.0001
02:27:04|0.9994
02:27:04|0.9994
02:27:05|1.0056
02:27:05|1.0016
02:27:05|1.0013
02:27:06|1.0004
02:27:06|1.0009
02:27:07|1.0018
02:27:07|1.0031
02:27:08|1.003
02:27:08|1.0037
02:27:08|1.0023
02:27:09|1.001
02:27:09|1.002
02:27:10|1.0008
02:27:10|0.9999
02:27:10|0.9998
02:27:11|1.0001
02:27:11|1.0002
02:27:12|1.0002
02:27:12|1.0002
02:27:12|1.0002
02:27:13|0.999
02:27:13|0.999
02:27:15|0.999
02:27:15|0.9981
02:27:16|0.9981
02:27:16|0.9981
02:27:17|0.9981
02:27:17|1.0002
02:27:18|1.0002
02:27:18|1.001
02:27:18|1.001
02:27:19|1.001
02:27:19|1.001
02:27:20|1.001
02:27:21|1.001
02:27:21|1.0013
02:27:22|1.0013
02:27:22|1.0013
02:27:23|1.002
02:27:23|1.0028
02:27:24|1.0028
02:27:24|1.004
02:27:25|1.004
02:27:25|1.004
02:27:26|1.004
02:27:26|1.0025
02:27:27|1.0024
02:27:27|1.0023
02:27:28|1.001
02:27:28|1.001
02:27:29|1.001
02:27:29|1.001
02:27:30|1.0011
02:27:31|1.0011
02:27:32|0.9994
02:27:32|0.9992
02:27:33|0.9998
02:27:34|1.0006
02:27:34|1.0006
02:27:35|1.0003
02:27:35|1.0003
02:27:36|1.0003
02:27:36|1.0003
02:27:37|1.0008
02:27:37|1.0008
02:27:38|1.0006
02:27:38|1.0003
02:27:39|1.0003
02:27:40|1.0003
02:27:40|0.9999
02:27:41|0.9999
02:27:41|0.9999
02:27:41|0.9992
02:27:42|0.9992
02:27:43|0.9992
02:27:44|0.9992
02:27:44|0.9992
02:27:44|0.9992
02:27:45|0.9992
02:27:46|0.9992
02:27:46|0.9991
02:27:47|1.
02:27:47|0.9998
02:27:48|0.9994
02:27:48|1.0001
02:27:49|1.001
02:27:49|1.001
02:27:50|1.001
02:27:50|1.001
02:27:51|1.001
02:27:51|1.0004
02:27:51|1.0004
02:27:52|1.0004
02:27:52|1.0004
02:27:53|1.0011
02:27:53|1.0007
02:27:53|1.0007
02:27:54|1.0007
02:27:54|1.0013
02:27:54|1.0027
02:27:55|1.0027
02:27:55|1.0027
02:27:56|1.0028
02:27:56|1.0025
02:27:57|1.0025
02:27:57|1.0025
02:27:57|1.0033
02:27:58|1.0035
02:27:58|1.0035
02:27:59|1.0035
02:27:59|1.0035
02:27:59|1.0021
02:28:00|1.0021
02:28:00|1.0021
02:28:01|1.0021
02:28:01|1.0021
02:28:02|1.0021
02:28:03|1.0021
02:28:03|1.0026
02:28:04|1.0029
02:28:04|1.0029
02:28:04|1.0029
02:28:05|1.0029
02:28:05|1.0035
02:28:06|1.0024
02:28:06|1.0024
02:28:06|1.0025
02:28:07|1.0025
02:28:07|1.0025
02:28:08|1.0025
02:28:08|1.0025
02:28:08|1.0025
02:28:09|1.0026
02:28:09|1.0026
02:28:10|1.0026
02:28:10|1.0026
02:28:11|1.0026
02:28:11|1.0026
02:28:12|1.0026
02:28:12|1.0025
02:28:13|1.0025
02:28:13|1.0025
02:28:14|1.0024
02:28:15|1.0019
02:28:15|1.0019
02:28:16|1.0019
02:28:17|1.0019
02:28:18|1.0019
02:28:19|1.0019
02:28:20|1.0019
02:28:21|1.0019
02:28:21|1.0019
02:28:21|1.0019
02:28:22|1.0019
02:28:22|1.0019
02:28:23|1.0019
02:28:24|1.0019
02:28:24|1.0019
02:28:25|1.0019
02:28:25|1.0019
02:28:26|1.0021
02:28:27|1.0021
02:28:27|1.0021
02:28:28|1.0021
02:28:28|1.0021
02:28:29|1.0032
02:28:29|1.0032
02:28:30|1.0031
02:28:30|1.0035
02:28:31|1.0035
02:28:31|1.0035
02:28:31|1.0041
02:28:32|1.0041
02:28:32|1.0041
02:28:33|1.0041
02:28:33|1.0043
02:28:34|1.0037
02:28:34|1.0037
02:28:35|1.0029
02:28:35|1.0029
02:28:35|1.0029
02:28:36|1.0029
02:28:36|1.0029
02:28:37|1.0029
02:28:37|1.0029
02:28:38|1.0029
02:28:38|1.0036
02:28:39|1.0036
02:28:40|1.0036
02:28:41|1.0036
02:28:41|1.0036
02:28:43|1.0036
02:28:44|1.0036
02:28:46|1.0036
02:28:47|1.0036
02:28:48|1.0031
02:28:49|1.0032
02:28:50|1.0032
02:28:51|1.0065
02:28:53|1.0076
02:28:54|1.0063
02:28:55|1.0072
02:28:56|1.0072
02:28:57|1.0072
02:28:57|1.0062
02:28:59|1.0062
02:29:00|1.0062
02:29:00|1.0063
02:29:01|1.0063
02:29:03|1.0058
02:29:03|1.0057
02:29:04|1.0057
02:29:05|1.0057
02:29:05|1.0063
02:29:06|1.0063
02:29:07|1.0063
02:29:07|1.0063
02:29:08|1.0068
02:29:09|1.0068
02:29:10|1.0068
02:29:10|1.0068
02:29:11|1.0068
02:29:12|1.0068
02:29:13|1.0068
02:29:14|1.0068
02:29:15|1.0068
02:29:16|1.0068
02:29:17|1.007
02:29:17|1.01
02:29:18|1.01
02:29:19|1.01
02:29:20|1.01
02:29:20|1.0096
02:29:21|1.0096
02:29:22|1.0083
02:29:22|1.0083
02:29:23|1.0078
02:29:24|1.0078
02:29:25|1.0078
02:29:26|1.0068
02:29:26|1.007
02:29:27|1.0066
02:29:28|1.0059
02:29:29|1.0059
02:29:29|1.0059
02:29:30|1.0059
02:29:30|1.0059
02:29:31|1.0059
02:29:31|1.0059
02:29:32|1.0059
02:29:32|1.0059
02:29:33|1.0059
02:29:34|1.0059
02:29:34|1.0059
02:29:35|1.0049
02:29:36|1.0044
02:29:37|1.0044
02:29:37|1.0058
02:29:38|1.0058
02:29:38|1.0058
02:29:39|1.0058
02:29:40|1.0058
02:29:41|1.0046
02:29:42|1.004
02:29:43|1.0035
02:29:45|1.004
02:29:47|1.004
02:29:48|1.004
02:29:49|1.004
02:29:49|1.0027
02:29:50|1.0027
02:29:52|1.0021
02:29:53|1.0024
02:29:55|1.0029
02:29:55|1.0017
02:29:56|1.0017
02:29:57|1.0017
02:29:58|1.0037
02:29:59|1.0028
02:29:59|1.0028
02:30:00|1.0026
02:30:01|1.0028
02:30:02|1.004
02:30:02|1.0046
02:30:03|1.0046
02:30:04|1.0041
02:30:05|1.0041
02:30:06|1.0041
02:30:07|1.0043
02:30:07|1.005
02:30:08|1.005
02:30:09|1.0049
02:30:09|1.0062
02:30:10|1.0062
02:30:11|1.005
02:30:11|1.0052
02:30:12|1.005
02:30:13|1.005
02:30:13|1.005
02:30:14|1.005
02:30:15|1.005
02:30:16|1.005
02:30:16|1.005
02:30:17|1.0064
02:30:18|1.007
02:30:19|1.0075
02:30:19|1.0069
02:30:20|1.0069
02:30:21|1.0069
02:30:22|1.0075
02:30:22|1.0074
02:30:23|1.0074
02:30:24|1.0074
02:30:24|1.0074
02:30:25|1.0067
02:30:26|1.0063
02:30:27|1.0063
02:30:27|1.0056
02:30:28|1.0046
02:30:29|1.0046
02:30:30|1.0046
02:30:30|1.0046
02:30:31|1.0048
02:30:32|1.0048
02:30:32|1.0048
02:30:33|1.0048
02:30:34|1.005
02:30:35|1.005
02:30:36|1.0053
02:30:36|1.0053
02:30:37|1.0053
02:30:38|1.0053
02:30:39|1.0053
02:30:39|1.0053
02:30:40|1.0053
02:30:41|1.0053
02:30:41|1.0053
02:30:42|1.0053
02:30:43|1.0053
02:30:43|1.0067
02:30:45|1.0076
02:30:46|1.0076
02:30:47|1.0076
02:30:47|1.0076
02:30:48|1.0087
02:30:50|1.01
02:30:51|1.01
02:30:52|1.0092
02:30:53|1.0083
02:30:54|1.0083
02:30:55|1.0083
02:30:55|1.0083
02:30:56|1.0083
02:30:57|1.0083
02:30:58|1.0083
02:30:58|1.0083
02:30:59|1.0083
02:31:00|1.0079
02:31:00|1.0079
02:31:01|1.0081
02:31:02|1.0081
02:31:03|1.0087
02:31:04|1.0088
02:31:05|1.0088
02:31:05|1.0088
02:31:06|1.0088
02:31:07|1.0088
02:31:08|1.0091
02:31:09|1.0091
02:31:10|1.0091
02:31:11|1.0089
02:31:12|1.0089
02:31:13|1.0085
02:31:13|1.0088
02:31:14|1.0088
02:31:15|1.0089
02:31:15|1.0089
02:31:16|1.0089
02:31:17|1.0089
02:31:18|1.0089
02:31:18|1.0084
02:31:19|1.0084
02:31:20|1.0084
02:31:21|1.0084
02:31:21|1.0084
02:31:22|1.0084
02:31:23|1.0084
02:31:24|1.0084
02:31:24|1.0084
02:31:25|1.0084
02:31:26|1.0087
02:31:26|1.0088
02:31:27|1.0088
02:31:27|1.0088
02:31:28|1.0088
02:31:29|1.0088
02:31:29|1.0088
02:31:30|1.0092
02:31:30|1.0098
02:31:31|1.0098
02:31:32|1.0098
02:31:33|1.0098
02:31:33|1.0098
02:31:34|1.0091
02:31:35|1.0091
02:31:36|1.0091
02:31:36|1.0091
02:31:37|1.0088
02:31:38|1.0086
02:31:38|1.0086
02:31:39|1.0086
02:31:40|1.0091
02:31:40|1.0091
02:31:41|1.0091
02:31:42|1.0091
02:31:43|1.0091
02:31:44|1.0091
02:31:45|1.0091
02:31:46|1.0091
02:31:47|1.0096
02:31:48|1.0096
02:31:50|1.0089
02:31:51|1.0094
02:31:53|1.0085
02:31:53|1.0085
02:31:54|1.0085
02:31:56|1.0095
02:31:57|1.0092
02:31:57|1.0092
02:31:58|1.0107
02:31:59|1.0109
02:32:00|1.0119
02:32:00|1.0135
02:32:01|1.013
02:32:03|1.013
02:32:04|1.0138
02:32:05|1.0138
02:32:06|1.0145
02:32:06|1.0148
02:32:07|1.014
02:32:08|1.014
02:32:09|1.0142
02:32:10|1.0142
02:32:11|1.0142
02:32:11|1.0132
02:32:12|1.0132
02:32:13|1.0139
02:32:14|1.0139
02:32:15|1.0139
02:32:15|1.0139
02:32:16|1.0139
02:32:17|1.0139
02:32:18|1.0139
02:32:19|1.0138
02:32:19|1.0138
02:32:20|1.0139
02:32:21|1.0139
02:32:22|1.0136
02:32:23|1.0136
02:32:23|1.0136
02:32:24|1.0136
02:32:25|1.0136
02:32:25|1.0144
02:32:26|1.0144
02:32:26|1.014
02:32:27|1.014
02:32:28|1.014
02:32:29|1.014
02:32:29|1.0141
02:32:30|1.0141
02:32:31|1.0141
02:32:31|1.0141
02:32:32|1.0141
02:32:33|1.0134
02:32:33|1.0134
02:32:34|1.0134
02:32:35|1.0134
02:32:36|1.0151
02:32:37|1.0151
02:32:38|1.0144
02:32:38|1.0144
02:32:39|1.015
02:32:40|1.015
02:32:42|1.013
02:32:42|1.0126
02:32:43|1.0126
02:32:44|1.0126
02:32:45|1.0126
02:32:46|1.0126
02:32:47|1.0127
02:32:49|1.0127
02:32:50|1.0127
02:32:52|1.0145
02:32:54|1.0145
02:32:55|1.0143
02:32:56|1.0143
02:32:56|1.0143
02:32:57|1.0143
02:32:58|1.0151
02:32:59|1.0151
02:32:59|1.0151
02:33:00|1.0151
02:33:01|1.0142
02:33:01|1.0131
02:33:02|1.0131
02:33:03|1.0131
02:33:04|1.0131
02:33:05|1.0131
02:33:06|1.0131
02:33:07|1.0119
02:33:08|1.0118
02:33:08|1.0118
02:33:09|1.0118
02:33:11|1.0138
02:33:12|1.0138
02:33:13|1.013
02:33:13|1.013
02:33:14|1.013
02:33:15|1.013
02:33:16|1.013
02:33:16|1.0138
02:33:17|1.0138
02:33:18|1.0144
02:33:19|1.0149
02:33:20|1.0136
02:33:21|1.0136
02:33:21|1.0134
02:33:22|1.0122
02:33:23|1.0119
02:33:24|1.0119
02:33:24|1.0129
02:33:25|1.0129
02:33:26|1.013
02:33:27|1.012
02:33:27|1.012
02:33:28|1.0113
02:33:29|1.0113
02:33:30|1.0113
02:33:30|1.0101
02:33:31|1.0101
02:33:31|1.0101
02:33:32|1.0092
02:33:33|1.0092
02:33:34|1.0092
02:33:35|1.0092
02:33:36|1.009
02:33:36|1.0082
02:33:37|1.0082
02:33:38|1.0086
02:33:39|1.0084
02:33:40|1.0083
02:33:40|1.0101
02:33:41|1.0101
02:33:42|1.0095
02:33:43|1.0095
02:33:44|1.0082
02:33:44|1.0082
02:33:46|1.0087
02:33:46|1.0081
02:33:48|1.0081
02:33:49|1.0081
02:33:51|1.0088
02:33:52|1.0081
02:33:52|1.008
02:33:53|1.008
02:33:54|1.008
02:33:56|1.008
02:33:57|1.0079
02:33:58|1.0093
02:33:59|1.009
02:34:00|1.0091
02:34:01|1.0091
02:34:01|1.0091
02:34:02|1.0094
02:34:03|1.0094
02:34:05|1.0087
02:34:05|1.0083
02:34:06|1.0083
02:34:07|1.0088
02:34:08|1.0088
02:34:09|1.0083
02:34:09|1.0083
02:34:10|1.0083
02:34:12|1.0083
02:34:13|1.0083
02:34:14|1.0083
02:34:14|1.0078
02:34:15|1.0078
02:34:16|1.0078
02:34:17|1.0095
02:34:18|1.0095
02:34:19|1.0095
02:34:19|1.0089
02:34:20|1.0089
02:34:21|1.0089
02:34:22|1.0089
02:34:23|1.0089
02:34:23|1.01
02:34:24|1.01
02:34:25|1.01
02:34:26|1.0088
02:34:27|1.0089
02:34:28|1.0113
02:34:29|1.0122
02:34:30|1.0129
02:34:31|1.013
02:34:32|1.013
02:34:32|1.014
02:34:33|1.013
02:34:34|1.013
02:34:35|1.013
02:34:36|1.013
02:34:36|1.013
02:34:37|1.014
02:34:38|1.0154
02:34:39|1.0166
02:34:40|1.0156
02:34:40|1.0156
02:34:41|1.017
02:34:42|1.0174
02:34:43|1.0177
02:34:44|1.0184
02:34:44|1.0171
02:34:45|1.0166
02:34:46|1.0166
02:34:47|1.0166
02:34:48|1.0174
02:34:50|1.0159
02:34:50|1.0159
02:34:51|1.0166
02:34:52|1.0166
02:34:53|1.0166
02:34:54|1.0147
02:34:55|1.0147
02:34:57|1.0147
02:34:57|1.0147
02:34:58|1.0147
02:34:59|1.0147
02:35:00|1.0141
02:35:01|1.0141
02:35:03|1.0147
02:35:04|1.0147
02:35:05|1.0138
02:35:05|1.0138
02:35:06|1.0138
02:35:08|1.0141
02:35:08|1.0146
02:35:09|1.0143
02:35:10|1.0143
02:35:11|1.0143
02:35:12|1.0143
02:35:12|1.0143
02:35:13|1.0143
02:35:14|1.014
02:35:15|1.014
02:35:15|1.0143
02:35:16|1.0153
02:35:17|1.0152
02:35:18|1.0152
02:35:18|1.0152
02:35:19|1.0152
02:35:20|1.0152
02:35:21|1.0152
02:35:22|1.0152
02:35:23|1.0172
02:35:24|1.0172
02:35:24|1.0167
02:35:25|1.0167
02:35:27|1.0154
02:35:27|1.0151
02:35:28|1.0151
02:35:28|1.0151
02:35:29|1.0151
02:35:30|1.0151
02:35:31|1.0142
02:35:31|1.0142
02:35:33|1.0142
02:35:33|1.0142
02:35:34|1.0144
02:35:35|1.0141
02:35:36|1.0153
02:35:37|1.0153
02:35:37|1.0153
02:35:38|1.0136
02:35:39|1.0136
02:35:40|1.0154
02:35:40|1.0154
02:35:41|1.0154
02:35:42|1.0154
02:35:42|1.0154
02:35:43|1.0146
02:35:44|1.0146
02:35:44|1.0146
02:35:45|1.0146
02:35:46|1.0146
02:35:46|1.0146
02:35:47|1.0146
02:35:47|1.0146
02:35:48|1.0146
02:35:49|1.0143
02:35:51|1.0143
02:35:53|1.0136
02:35:54|1.0136
02:35:55|1.0136
02:35:56|1.0136
02:35:57|1.0136
02:35:58|1.0136
02:35:59|1.0136
02:36:00|1.0137
02:36:01|1.0137
02:36:02|1.0137
02:36:03|1.0124
02:36:04|1.0123
02:36:05|1.0123
02:36:06|1.0128
02:36:07|1.0126
02:36:08|1.0126
02:36:09|1.0126
02:36:10|1.0126
02:36:11|1.0126
02:36:12|1.0126
02:36:12|1.0126
02:36:13|1.0126
02:36:13|1.0119
02:36:14|1.0119
02:36:15|1.0119
02:36:17|1.0119
02:36:18|1.0119
02:36:19|1.0119
02:36:20|1.0119
02:36:21|1.0119
02:36:21|1.0119
02:36:22|1.0119
02:36:22|1.0119
02:36:23|1.0119
02:36:24|1.0119
02:36:24|1.0112
02:36:25|1.0112
02:36:26|1.0108
02:36:27|1.0108
02:36:28|1.0108
02:36:28|1.0108
02:36:29|1.0118
02:36:30|1.0122
02:36:31|1.0122
02:36:32|1.0135
02:36:32|1.0135
02:36:33|1.0135
02:36:34|1.0135
02:36:34|1.0135
02:36:35|1.0135
02:36:36|1.0135
02:36:37|1.0135
02:36:37|1.0135
02:36:38|1.0135
02:36:39|1.014
02:36:39|1.014
02:36:40|1.014
02:36:41|1.0125
02:36:41|1.0125
02:36:42|1.0124
02:36:43|1.0124
02:36:44|1.0124
02:36:44|1.0124
02:36:45|1.0124
02:36:45|1.0124
02:36:46|1.0124
02:36:47|1.0124
02:36:48|1.0111
02:36:49|1.0111
02:36:50|1.0111
02:36:51|1.0111
02:36:52|1.0097
02:36:53|1.0097
02:36:55|1.0092
02:36:56|1.0092
02:36:57|1.0116
02:36:58|1.0116
02:36:59|1.0116
02:36:59|1.0116
02:37:00|1.0113
02:37:01|1.0113
02:37:02|1.013
02:37:03|1.0142
02:37:05|1.0142
02:37:06|1.0142
02:37:07|1.0142
02:37:08|1.0135
02:37:09|1.0135
02:37:09|1.0135
02:37:11|1.0135
02:37:11|1.0131
02:37:12|1.0131
02:37:13|1.0131
02:37:14|1.0131
02:37:15|1.0131
02:37:15|1.0131
02:37:17|1.014
02:37:18|1.0132
02:37:19|1.0132
02:37:19|1.0132
02:37:20|1.0132
02:37:22|1.0132
02:37:23|1.0118
02:37:24|1.01
02:37:24|1.01
02:37:25|1.01
02:37:26|1.01
02:37:27|1.01
02:37:28|1.01
02:37:29|1.01
02:37:30|1.01
02:37:31|1.012
02:37:32|1.012
02:37:33|1.012
02:37:34|1.0112
02:37:34|1.0112
02:37:35|1.0136
02:37:36|1.0136
02:37:37|1.0133
02:37:38|1.0133
02:37:38|1.0133
02:37:39|1.0133
02:37:39|1.0133
02:37:40|1.0129
02:37:41|1.0129
02:37:42|1.0115
02:37:42|1.0115
02:37:43|1.0115
02:37:44|1.0115
02:37:44|1.0115
02:37:45|1.0115
02:37:45|1.0115
02:37:46|1.0115
02:37:47|1.0115
02:37:47|1.0115
02:37:48|1.0115
02:37:48|1.0115
02:37:49|1.0115
02:37:50|1.0115
02:37:51|1.0115
02:37:53|1.0102
02:37:54|1.0102
02:37:54|1.0102
02:37:55|1.0102
02:37:56|1.0102
02:37:57|1.0102
02:37:59|1.01
02:38:00|1.0102
02:38:01|1.0102
02:38:01|1.0102
02:38:02|1.0102
02:38:03|1.0102
02:38:03|1.0102
02:38:04|1.0102
02:38:05|1.0102
02:38:05|1.0105
02:38:06|1.0109
02:38:07|1.0109
02:38:08|1.0114
02:38:09|1.0114
02:38:10|1.0114
02:38:11|1.0105
02:38:13|1.0105
02:38:13|1.0105
02:38:14|1.0105
02:38:15|1.0105
02:38:16|1.0105
02:38:17|1.0105
02:38:17|1.0109
02:38:18|1.0109
02:38:19|1.0109
02:38:20|1.0109
02:38:22|1.0109
02:38:22|1.0109
02:38:24|1.0109
02:38:25|1.0105
02:38:26|1.0105
02:38:27|1.0109
02:38:28|1.0109
02:38:28|1.0109
02:38:29|1.011
02:38:30|1.0114
02:38:30|1.0114
02:38:31|1.0114
02:38:32|1.0114
02:38:33|1.0119
02:38:35|1.0104
02:38:35|1.0106
02:38:37|1.0115
02:38:37|1.0115
02:38:38|1.0115
02:38:38|1.0115
02:38:39|1.0115
02:38:39|1.0104
02:38:40|1.0104
02:38:41|1.0104
02:38:42|1.0104
02:38:42|1.0104
02:38:43|1.0104
02:38:44|1.0104
02:38:45|1.0091
02:38:46|1.0091
02:38:46|1.0091
02:38:47|1.0091
02:38:47|1.0108
02:38:48|1.0118
02:38:49|1.0124
02:38:50|1.0124
02:38:50|1.0112
02:38:51|1.0106
02:38:53|1.0106
02:38:53|1.0106
02:38:55|1.0106
02:38:56|1.0106
02:38:56|1.0106
02:38:57|1.0106
02:38:59|1.0093
02:39:00|1.0093
02:39:01|1.011
02:39:02|1.0101
02:39:02|1.0101
02:39:03|1.0098
02:39:04|1.0098
02:39:05|1.0098
02:39:06|1.0091
02:39:06|1.0091
02:39:08|1.0091
02:39:08|1.0091
02:39:09|1.0091
02:39:10|1.0091
02:39:11|1.0091
02:39:11|1.0091
02:39:12|1.0091
02:39:13|1.0091
02:39:13|1.0091
02:39:14|1.0091
02:39:14|1.0091
02:39:15|1.0091
02:39:16|1.01
02:39:16|1.0112
02:39:18|1.0112
02:39:18|1.0112
02:39:19|1.0112
02:39:21|1.011
02:39:21|1.0116
02:39:22|1.0124
02:39:23|1.0136
02:39:24|1.0136
02:39:24|1.0136
02:39:25|1.0136
02:39:26|1.012
02:39:27|1.012
02:39:27|1.012
02:39:28|1.012
02:39:29|1.012
02:39:30|1.012
02:39:31|1.012
02:39:32|1.012
02:39:33|1.011
02:39:34|1.0101
02:39:34|1.0101
02:39:35|1.0101
02:39:36|1.0108
02:39:37|1.0108
02:39:38|1.0117
02:39:38|1.0116
02:39:39|1.0116
02:39:40|1.0116
02:39:41|1.0116
02:39:41|1.0116
02:39:42|1.0116
02:39:43|1.0112
02:39:44|1.0112
02:39:44|1.0112
02:39:45|1.0112
02:39:46|1.0112
02:39:46|1.0112
02:39:47|1.0112
02:39:48|1.011
02:39:49|1.011
02:39:49|1.0106
02:39:50|1.0106
02:39:50|1.0099
02:39:51|1.0099
02:39:52|1.0099
02:39:53|1.0099
02:39:55|1.0099
02:39:56|1.0099
02:39:58|1.0112
02:39:59|1.0112
02:39:59|1.0112
02:40:01|1.0114
02:40:02|1.0114
02:40:03|1.0099
02:40:04|1.0099
02:40:05|1.0099
02:40:06|1.0099
02:40:06|1.0099
02:40:07|1.0099
02:40:08|1.0099
02:40:09|1.0098
02:40:09|1.0098
02:40:10|1.0098
02:40:11|1.0098
02:40:12|1.0098
02:40:13|1.0093
02:40:14|1.0088
02:40:15|1.0088
02:40:15|1.0088
02:40:16|1.0076
02:40:17|1.007
02:40:18|1.0074
02:40:18|1.007
02:40:19|1.0068
02:40:20|1.0068
02:40:21|1.0068
02:40:22|1.0068
02:40:23|1.0068
02:40:23|1.0062
02:40:24|1.0062
02:40:24|1.0062
02:40:26|1.0063
02:40:27|1.0063
02:40:27|1.0076
02:40:28|1.0086
02:40:29|1.0077
02:40:30|1.0077
02:40:31|1.0077
02:40:31|1.0082
02:40:32|1.0077
02:40:33|1.0077
02:40:34|1.0077
02:40:34|1.0077
02:40:35|1.0073
02:40:36|1.0076
02:40:37|1.0076
02:40:37|1.0076
02:40:39|1.0076
02:40:39|1.008
02:40:40|1.008
02:40:41|1.0078
02:40:42|1.0078
02:40:42|1.0078
02:40:43|1.0078
02:40:44|1.0077
02:40:45|1.0077
02:40:46|1.0077
02:40:46|1.0077
02:40:47|1.0077
02:40:48|1.007
02:40:49|1.007
02:40:49|1.007
02:40:50|1.0069
02:40:51|1.0071
02:40:52|1.0084
02:40:52|1.0084
02:40:54|1.007
02:40:55|1.007
02:40:56|1.007
02:40:58|1.0069
02:40:59|1.0069
02:41:00|1.0069
02:41:01|1.0063
02:41:02|1.0063
02:41:03|1.0063
02:41:03|1.0063
02:41:04|1.0063
02:41:05|1.0063
02:41:06|1.0062
02:41:07|1.0062
02:41:07|1.0062
02:41:08|1.0062
02:41:09|1.0062
02:41:10|1.0062
02:41:10|1.0058
02:41:11|1.0058
02:41:12|1.0058
02:41:13|1.0058
02:41:13|1.0057
02:41:14|1.0058
02:41:15|1.0058
02:41:16|1.0058
02:41:18|1.0062
02:41:18|1.0062
02:41:19|1.0063
02:41:20|1.0063
02:41:21|1.0063
02:41:22|1.0062
02:41:22|1.0062
02:41:23|1.007
02:41:25|1.0066
02:41:26|1.0066
02:41:26|1.0066
02:41:27|1.0066
02:41:28|1.0065
02:41:29|1.0065
02:41:29|1.0065
02:41:30|1.0065
02:41:30|1.0066
02:41:31|1.0076
02:41:32|1.0065
02:41:33|1.0065
02:41:33|1.0082
02:41:34|1.0082
02:41:35|1.007
02:41:36|1.007
02:41:36|1.0088
02:41:37|1.0088
02:41:38|1.0088
02:41:39|1.0088
02:41:39|1.0088
02:41:40|1.0088
02:41:41|1.008
02:41:41|1.008
02:41:43|1.0089
02:41:43|1.0084
02:41:44|1.0084
02:41:45|1.0084
02:41:45|1.0088
02:41:46|1.0088
02:41:47|1.0087
02:41:48|1.0087
02:41:49|1.0087
02:41:50|1.0087
02:41:50|1.0087
02:41:51|1.0087
02:41:52|1.0087
02:41:53|1.0087
02:41:53|1.0087
02:41:55|1.0082
02:41:57|1.0076
02:41:58|1.0076
02:41:58|1.007
02:41:59|1.007
02:42:00|1.008
02:42:02|1.008
02:42:03|1.0077
02:42:04|1.0077
02:42:05|1.0077
02:42:06|1.0072
02:42:07|1.0072
02:42:08|1.0072
02:42:09|1.0072
02:42:11|1.0082
02:42:12|1.0094
02:42:12|1.0094
02:42:13|1.0094
02:42:14|1.0094
02:42:14|1.0094
02:42:15|1.0094
02:42:16|1.0098
02:42:17|1.0106
02:42:18|1.0106
02:42:18|1.0104
02:42:19|1.0104
02:42:20|1.0104
02:42:21|1.0104
02:42:22|1.0104
02:42:22|1.0104
02:42:24|1.0095
02:42:24|1.0095
02:42:25|1.0095
02:42:26|1.0095
02:42:27|1.0095
02:42:28|1.0095
02:42:29|1.0095
02:42:29|1.0095
02:42:31|1.01
02:42:32|1.01
02:42:32|1.01
02:42:33|1.01
02:42:34|1.01
02:42:35|1.0102
02:42:35|1.0102
02:42:36|1.01
02:42:36|1.01
02:42:37|1.01
02:42:38|1.01
02:42:39|1.01
02:42:40|1.01
02:42:40|1.01
02:42:41|1.0095
02:42:42|1.0088
02:42:43|1.0088
02:42:43|1.0094
02:42:44|1.0095
02:42:45|1.0095
02:42:45|1.0095
02:42:46|1.0095
02:42:47|1.0095
02:42:47|1.0095
02:42:48|1.0103
02:42:50|1.0103
02:42:51|1.0103
02:42:51|1.0103
02:42:52|1.0103
02:42:53|1.0103
02:42:54|1.0103
02:42:55|1.0103
02:42:56|1.0108
02:42:57|1.0094
02:42:58|1.0094
02:42:59|1.0106
02:43:00|1.0106
02:43:01|1.0106
02:43:02|1.0106
02:43:04|1.0106
02:43:05|1.0105
02:43:05|1.0105
02:43:06|1.0103
02:43:07|1.0103
02:43:07|1.0103
02:43:08|1.0103
02:43:09|1.0103
02:43:10|1.0103
02:43:11|1.0118
02:43:12|1.0122
02:43:12|1.0122
02:43:13|1.0122
02:43:14|1.0122
02:43:15|1.0122
02:43:16|1.0124
02:43:16|1.0124
02:43:17|1.0124
02:43:18|1.013
02:43:20|1.0132
02:43:21|1.0135
02:43:22|1.0131
02:43:23|1.0131
02:43:24|1.0131
02:43:25|1.0131
02:43:25|1.0131
02:43:26|1.0131
02:43:27|1.0131
02:43:27|1.0131
02:43:28|1.0131
02:43:29|1.0131
02:43:29|1.0131
02:43:30|1.0131
02:43:30|1.0131
02:43:31|1.0131
02:43:32|1.0131
02:43:32|1.0131
02:43:33|1.0131
02:43:34|1.0124
02:43:34|1.0124
02:43:35|1.0124
02:43:36|1.0124
02:43:37|1.0124
02:43:38|1.0116
02:43:38|1.0112
02:43:39|1.0112
02:43:40|1.0112
02:43:41|1.0112
02:43:42|1.0112
02:43:42|1.0112
02:43:43|1.0112
02:43:43|1.0112
02:43:44|1.0112
02:43:45|1.0109
02:43:45|1.0109
02:43:46|1.0109
02:43:47|1.0109
02:43:48|1.0108
02:43:49|1.0108
02:43:49|1.0108
02:43:50|1.0108
02:43:51|1.0108
02:43:52|1.0108
02:43:52|1.0108
02:43:53|1.0108
02:43:54|1.0108
02:43:55|1.0108
02:43:55|1.0108
02:43:56|1.0124
02:43:57|1.0124
02:43:58|1.0124
02:43:59|1.0124
02:44:00|1.0132
02:44:01|1.0132
02:44:02|1.0132
02:44:03|1.0132
02:44:04|1.0129
02:44:06|1.0129
02:44:06|1.014
02:44:07|1.014
02:44:08|1.0134
02:44:10|1.0134
02:44:11|1.0141
02:44:11|1.0142
02:44:12|1.0142
02:44:14|1.013
02:44:15|1.013
02:44:16|1.013
02:44:17|1.013
02:44:18|1.013
02:44:18|1.013
02:44:19|1.013
02:44:19|1.013
02:44:20|1.013
02:44:21|1.013
02:44:22|1.013
02:44:22|1.013
02:44:23|1.013
02:44:24|1.013
02:44:25|1.013
02:44:26|1.013
02:44:26|1.013
02:44:28|1.0135
02:44:29|1.0138
02:44:30|1.0138
02:44:30|1.0138
02:44:31|1.0138
02:44:32|1.0138
02:44:32|1.0138
02:44:34|1.0138
02:44:34|1.0138
02:44:35|1.0138
02:44:36|1.0138
02:44:37|1.0138
02:44:38|1.0138
02:44:38|1.0138
02:44:39|1.0138
02:44:40|1.0138
02:44:41|1.0138
02:44:41|1.0118
02:44:42|1.0118
02:44:43|1.0129
02:44:44|1.0114
02:44:44|1.0114
02:44:45|1.0114
02:44:46|1.0114
02:44:47|1.0114
02:44:47|1.0114
02:44:48|1.0114
02:44:49|1.0114
02:44:49|1.0114
02:44:50|1.0114
02:44:50|1.0114
02:44:51|1.0114
02:44:52|1.0114
02:44:52|1.0114
02:44:53|1.0114
02:44:54|1.0114
02:44:55|1.0114
02:44:55|1.0114
02:44:56|1.012
02:44:56|1.0127
02:44:58|1.0142
02:44:59|1.0133
02:45:00|1.0133
02:45:01|1.0133
02:45:02|1.0133
02:45:02|1.0138
02:45:03|1.0138
02:45:04|1.0138
02:45:05|1.0144
02:45:06|1.0133
02:45:07|1.0133
02:45:07|1.0145
02:45:09|1.0145
02:45:09|1.0132
02:45:10|1.0132
02:45:12|1.0132
02:45:12|1.0132
02:45:13|1.0132
02:45:14|1.0132
02:45:15|1.0132
02:45:15|1.0132
02:45:17|1.0132
02:45:18|1.0131
02:45:18|1.0138
02:45:19|1.0148
02:45:20|1.0146
02:45:21|1.0146
02:45:22|1.0146
02:45:23|1.0146
02:45:23|1.0138
02:45:24|1.0138
02:45:25|1.0138
02:45:26|1.0138
02:45:26|1.0138
02:45:27|1.0138
02:45:28|1.0138
02:45:28|1.0143
02:45:29|1.0143
02:45:30|1.0145
02:45:30|1.0145
02:45:30|1.0145
02:45:31|1.0145
02:45:32|1.0145
02:45:33|1.0158
02:45:33|1.016
02:45:34|1.016
02:45:35|1.016
02:45:35|1.016
02:45:36|1.016
02:45:37|1.016
02:45:37|1.016
02:45:38|1.016
02:45:39|1.016
02:45:40|1.016
02:45:40|1.016
02:45:41|1.016
02:45:42|1.016
02:45:43|1.0159
02:45:43|1.0159
02:45:44|1.0159
02:45:45|1.0146
02:45:45|1.0146
02:45:46|1.0146
02:45:47|1.0146
02:45:48|1.0146
02:45:48|1.0141
02:45:49|1.0141
02:45:49|1.0141
02:45:50|1.0141
02:45:50|1.0141
02:45:51|1.0139
02:45:52|1.0139
02:45:52|1.0139
02:45:53|1.0139
02:45:54|1.0141
02:45:54|1.0138
02:45:55|1.0138
02:45:56|1.0138
02:45:56|1.0138
02:45:57|1.0138
02:45:58|1.0125
02:45:59|1.0125
02:46:00|1.0125
02:46:01|1.0128
02:46:03|1.0133
02:46:03|1.0133
02:46:05|1.0133
02:46:06|1.0133
02:46:08|1.0124
02:46:09|1.0124
02:46:10|1.0124
02:46:10|1.0124
02:46:11|1.0124
02:46:12|1.0134
02:46:13|1.0126
02:46:14|1.0126
02:46:15|1.0122
02:46:16|1.0132
02:46:17|1.0132
02:46:18|1.0114
02:46:19|1.0114
02:46:20|1.0112
02:46:21|1.0112
02:46:22|1.0107
02:46:23|1.0118
02:46:23|1.0118
02:46:24|1.0118
02:46:25|1.0118
02:46:25|1.0118
02:46:26|1.0118
02:46:27|1.0118
02:46:28|1.0116
02:46:29|1.0116
02:46:30|1.0116
02:46:31|1.0116
02:46:31|1.0116
02:46:32|1.0107
02:46:33|1.0107
02:46:34|1.0107
02:46:35|1.0107
02:46:36|1.0107
02:46:36|1.0104
02:46:37|1.0104
02:46:37|1.0104
02:46:38|1.0105
02:46:39|1.0112
02:46:40|1.0112
02:46:40|1.0112
02:46:41|1.0112
02:46:42|1.0112
02:46:42|1.0112
02:46:43|1.0112
02:46:44|1.0112
02:46:44|1.0112
02:46:45|1.0112
02:46:46|1.0109
02:46:46|1.0109
02:46:47|1.0109
02:46:48|1.0109
02:46:49|1.0109
02:46:50|1.0109
02:46:50|1.0109
02:46:51|1.0109
02:46:52|1.0109
02:46:52|1.0109
02:46:54|1.0109
02:46:54|1.0113
02:46:55|1.0113
02:46:55|1.0107
02:46:56|1.0107
02:46:56|1.0107
02:46:56|1.0107
02:46:57|1.0107
02:46:58|1.0107
02:46:59|1.0107
02:47:00|1.0107
02:47:01|1.0109
02:47:02|1.0109
02:47:03|1.0109
02:47:04|1.0109
02:47:05|1.0109
02:47:06|1.0123
02:47:07|1.0123
02:47:08|1.0123
02:47:09|1.0123
02:47:10|1.0123
02:47:10|1.0123
02:47:11|1.0123
02:47:12|1.0123
02:47:13|1.0123
02:47:14|1.0123
02:47:14|1.0111
02:47:15|1.0111
02:47:16|1.0111
02:47:17|1.0118
02:47:19|1.0118
02:47:19|1.0111
02:47:20|1.0113
02:47:21|1.0113
02:47:22|1.0113
02:47:23|1.0113
02:47:24|1.0113
02:47:24|1.0113
02:47:25|1.0113
02:47:26|1.0113
02:47:26|1.0113
02:47:27|1.0125
02:47:28|1.0119
02:47:29|1.0119
02:47:30|1.0119
02:47:31|1.0119
02:47:32|1.0119
02:47:32|1.0115
02:47:33|1.0115
02:47:34|1.0115
02:47:35|1.0115
02:47:36|1.0115
02:47:37|1.0115
02:47:37|1.0115
02:47:38|1.0115
02:47:39|1.0115
02:47:40|1.0109
02:47:41|1.0109
02:47:41|1.0109
02:47:42|1.0109
02:47:43|1.0109
02:47:43|1.0109
02:47:44|1.0109
02:47:45|1.0109
02:47:46|1.0109
02:47:46|1.0109
02:47:47|1.0109
02:47:48|1.01
02:47:48|1.01
02:47:49|1.01
02:47:50|1.01
02:47:50|1.011
02:47:51|1.011
02:47:51|1.0104
02:47:52|1.0104
02:47:53|1.0104
02:47:53|1.0104
02:47:54|1.0104
02:47:54|1.0104
02:47:55|1.0104
02:47:56|1.0104
02:47:56|1.0104
02:47:57|1.0104
02:47:58|1.0104
02:47:59|1.0104
02:48:00|1.0104
02:48:01|1.0104
02:48:03|1.0124
02:48:05|1.0124
02:48:06|1.0124
02:48:06|1.0118
02:48:08|1.012
02:48:09|1.012
02:48:10|1.012
02:48:11|1.0117
02:48:12|1.0117
02:48:13|1.0112
02:48:13|1.0112
02:48:15|1.0112
02:48:16|1.0112
02:48:17|1.0118
02:48:18|1.0118
02:48:19|1.0111
02:48:19|1.0111
02:48:20|1.0111
02:48:21|1.0111
02:48:22|1.0111
02:48:23|1.0111
02:48:24|1.0111
02:48:25|1.0111
02:48:25|1.0111
02:48:26|1.0111
02:48:27|1.0111
02:48:27|1.0111
02:48:28|1.0111
02:48:29|1.012
02:48:30|1.012
02:48:31|1.012
02:48:31|1.0114
02:48:32|1.0114
02:48:33|1.0114
02:48:34|1.0116
02:48:34|1.0116
02:48:35|1.0116
02:48:36|1.0116
02:48:36|1.0116
02:48:37|1.0116
02:48:38|1.0116
02:48:40|1.0116
02:48:40|1.0116
02:48:41|1.0116
02:48:42|1.0116
02:48:43|1.0116
02:48:44|1.0116
02:48:44|1.0116
02:48:45|1.0116
02:48:46|1.0116
02:48:46|1.0116
02:48:47|1.0116
02:48:47|1.0116
02:48:48|1.0116
02:48:49|1.0113
02:48:49|1.0113
02:48:50|1.0113
02:48:51|1.0113
02:48:52|1.0113
02:48:52|1.0113
02:48:53|1.0113
02:48:53|1.0113
02:48:54|1.0113
02:48:55|1.0113
02:48:55|1.0113
02:48:56|1.0113
02:48:57|1.0113
02:48:58|1.0113
02:48:59|1.0113
02:48:59|1.0113
02:49:00|1.0113
02:49:01|1.0117
02:49:03|1.0124
02:49:04|1.0124
02:49:06|1.0124
02:49:06|1.0124
02:49:07|1.0124
02:49:09|1.0129
02:49:10|1.0129
02:49:10|1.0129
02:49:11|1.0132
02:49:12|1.016
02:49:14|1.0149
02:49:14|1.0149
02:49:16|1.0149
02:49:17|1.0149
02:49:18|1.0149
02:49:19|1.0149
02:49:19|1.0144
02:49:20|1.0144
02:49:21|1.0144
02:49:22|1.0144
02:49:22|1.0144
02:49:23|1.0142
02:49:24|1.0142
02:49:24|1.0142
02:49:25|1.0142
02:49:26|1.0142
02:49:26|1.0142
02:49:27|1.0142
02:49:28|1.0136
02:49:29|1.0136
02:49:30|1.0136
02:49:31|1.0131
02:49:32|1.0132
02:49:33|1.0132
02:49:34|1.0132
02:49:35|1.0132
02:49:35|1.0132
02:49:36|1.0132
02:49:37|1.0135
02:49:38|1.0135
02:49:39|1.0135
02:49:40|1.0136
02:49:40|1.0136
02:49:41|1.0136
02:49:42|1.0135
02:49:43|1.0136
02:49:43|1.0136
02:49:44|1.0136
02:49:45|1.0135
02:49:46|1.0135
02:49:46|1.0135
02:49:47|1.0135
02:49:48|1.0135
02:49:48|1.0135
02:49:49|1.0135
02:49:50|1.013
02:49:51|1.0135
02:49:52|1.0135
02:49:52|1.0129
02:49:53|1.0129
02:49:54|1.0129
02:49:54|1.0129
02:49:55|1.0129
02:49:55|1.0129
02:49:57|1.012
02:49:58|1.012
02:49:58|1.0121
02:49:59|1.0121
02:50:00|1.0121
02:50:01|1.0121
02:50:01|1.0121
02:50:02|1.0121
02:50:04|1.0126
02:50:04|1.0126
02:50:05|1.0136
02:50:07|1.0136
02:50:08|1.0136
02:50:10|1.0136
02:50:11|1.0154
02:50:12|1.0154
02:50:14|1.0154
02:50:15|1.0154
02:50:16|1.0131
02:50:16|1.0131
02:50:17|1.0136
02:50:19|1.0136
02:50:19|1.0136
02:50:20|1.0136
02:50:21|1.0139
02:50:23|1.0148
02:50:24|1.0148
02:50:24|1.0154
02:50:25|1.0154
02:50:26|1.0154
02:50:26|1.0154
02:50:27|1.0154
02:50:28|1.0158
02:50:28|1.0158
02:50:29|1.0158
02:50:30|1.0158
02:50:31|1.0142
02:50:32|1.0142
02:50:33|1.0142
02:50:34|1.0141
02:50:35|1.0141
02:50:35|1.0141
02:50:36|1.0142
02:50:36|1.0142
02:50:37|1.0142
02:50:38|1.0142
02:50:39|1.0142
02:50:39|1.0142
02:50:40|1.0142
02:50:41|1.0142
02:50:41|1.0142
02:50:42|1.0142
02:50:42|1.0142
02:50:43|1.0142
02:50:44|1.0142
02:50:44|1.0142
02:50:45|1.0142
02:50:46|1.0156
02:50:47|1.0157
02:50:48|1.016
02:50:48|1.016
02:50:49|1.0146
02:50:50|1.0146
02:50:51|1.0146
02:50:52|1.0146
02:50:52|1.0146
02:50:53|1.0144
02:50:53|1.0144
02:50:54|1.0144
02:50:54|1.0144
02:50:55|1.0144
02:50:56|1.0144
02:50:58|1.0144
02:50:58|1.0144
02:50:59|1.0144
02:50:59|1.0144
02:51:00|1.0144
02:51:01|1.0133
02:51:01|1.0133
02:51:02|1.0133
02:51:03|1.0133
02:51:03|1.0133
02:51:04|1.0133
02:51:06|1.0133
02:51:08|1.0124
02:51:09|1.0124
02:51:10|1.0134
02:51:11|1.0134
02:51:12|1.013
02:51:13|1.0133
02:51:13|1.0133
02:51:15|1.0133
02:51:16|1.0133
02:51:17|1.0127
02:51:19|1.0127
02:51:19|1.0138
02:51:20|1.0125
02:51:21|1.0125
02:51:21|1.0144
02:51:23|1.0143
02:51:24|1.0159
02:51:25|1.0159
02:51:25|1.0159
02:51:26|1.0153
02:51:27|1.0153
02:51:28|1.0153
02:51:28|1.0153
02:51:29|1.0153
02:51:30|1.0153
02:51:31|1.0153
02:51:32|1.0153
02:51:33|1.0153
02:51:33|1.0153
02:51:34|1.0153
02:51:34|1.0153
02:51:35|1.0153
02:51:36|1.0161
02:51:37|1.0153
02:51:37|1.0153
02:51:38|1.0153
02:51:39|1.0153
02:51:39|1.0167
02:51:40|1.0172
02:51:40|1.0172
02:51:41|1.0172
02:51:42|1.0172
02:51:42|1.0172
02:51:43|1.0172
02:51:44|1.0181
02:51:45|1.0181
02:51:45|1.0181
02:51:46|1.0181
02:51:47|1.0181
02:51:47|1.0181
02:51:48|1.0181
02:51:49|1.0181
02:51:49|1.0181
02:51:50|1.0181
02:51:51|1.0181
02:51:51|1.0181
02:51:52|1.0181
02:51:53|1.0181
02:51:53|1.0181
02:51:54|1.0181
02:51:54|1.0181
02:51:55|1.0154
02:51:56|1.0154
02:51:56|1.0154
02:51:57|1.0154
02:51:58|1.0186
02:51:59|1.0186
02:51:59|1.0186
02:52:00|1.0186
02:52:01|1.0186
02:52:01|1.0186
02:52:02|1.0186
02:52:02|1.0186
02:52:03|1.0186
02:52:04|1.0175
02:52:05|1.0184
02:52:06|1.0169
02:52:07|1.0169
02:52:08|1.0169
02:52:09|1.0178
02:52:10|1.0178
02:52:12|1.017
02:52:13|1.017
02:52:14|1.0172
02:52:16|1.0172
02:52:17|1.0172
02:52:18|1.0172
02:52:19|1.0172
02:52:20|1.0172
02:52:21|1.0172
02:52:22|1.0172
02:52:23|1.0172
02:52:23|1.0175
02:52:24|1.0175
02:52:25|1.0175
02:52:25|1.0175
02:52:26|1.0175
02:52:27|1.0175
02:52:27|1.0174
02:52:28|1.0166
02:52:29|1.0166
02:52:30|1.0166
02:52:30|1.0166
02:52:31|1.0166
02:52:32|1.0174
02:52:33|1.0174
02:52:34|1.0174
02:52:35|1.0174
02:52:36|1.0171
02:52:37|1.0174
02:52:38|1.0174
02:52:38|1.0181
02:52:39|1.0184
02:52:40|1.0184
02:52:41|1.0187
02:52:42|1.0187
02:52:43|1.0187
02:52:44|1.0187
02:52:44|1.0187
02:52:45|1.0187
02:52:46|1.0187
02:52:47|1.0187
02:52:48|1.0187
02:52:48|1.0181
02:52:50|1.0181
02:52:51|1.0181
02:52:51|1.0181
02:52:52|1.0181
02:52:53|1.0181
02:52:54|1.0176
02:52:54|1.0176
02:52:55|1.0176
02:52:56|1.0176
02:52:57|1.0176
02:52:58|1.0176
02:52:58|1.0176
02:52:59|1.0182
02:53:00|1.0182
02:53:01|1.0182
02:53:01|1.0182
02:53:01|1.0182
02:53:03|1.0182
02:53:04|1.0175
02:53:04|1.0175
02:53:06|1.018
02:53:07|1.018
02:53:09|1.018
02:53:10|1.018
02:53:11|1.018
02:53:12|1.018
02:53:13|1.0182
02:53:14|1.0182
02:53:15|1.0178
02:53:16|1.0178
02:53:16|1.0178
02:53:17|1.0178
02:53:17|1.0178
02:53:18|1.0178
02:53:19|1.0178
02:53:20|1.0178
02:53:21|1.019
02:53:22|1.019
02:53:23|1.0191
02:53:24|1.0191
02:53:25|1.0182
02:53:26|1.0179
02:53:27|1.0179
02:53:28|1.0187
02:53:29|1.0187
02:53:29|1.0187
02:53:30|1.0187
02:53:31|1.0187
02:53:32|1.0187
02:53:33|1.0187
02:53:34|1.0187
02:53:35|1.0187
02:53:35|1.0187
02:53:36|1.0187
02:53:37|1.0187
02:53:38|1.0187
02:53:39|1.0187
02:53:41|1.0187
02:53:42|1.0187
02:53:43|1.0187
02:53:43|1.0187
02:53:45|1.0187
02:53:46|1.0187
02:53:46|1.0187
02:53:47|1.018
02:53:48|1.018
02:53:49|1.018
02:53:49|1.019
02:53:50|1.019
02:53:50|1.019
02:53:51|1.019
02:53:52|1.019
02:53:53|1.0181
02:53:53|1.0181
02:53:54|1.0181
02:53:55|1.0181
02:53:55|1.0181
02:53:56|1.0181
02:53:56|1.0181
02:53:57|1.0181
02:53:57|1.0181
02:53:58|1.0181
02:53:59|1.0181
02:54:00|1.0182
02:54:01|1.0182
02:54:02|1.0182
02:54:03|1.0187
02:54:03|1.0187
02:54:04|1.019
02:54:05|1.0192
02:54:06|1.0192
02:54:07|1.0192
02:54:09|1.0192
02:54:09|1.0192
02:54:11|1.0192
02:54:13|1.0205
02:54:14|1.0205
02:54:15|1.0213
02:54:15|1.0204
02:54:16|1.0214
02:54:17|1.0214
02:54:18|1.0207
02:54:19|1.0198
02:54:20|1.0198
02:54:21|1.0198
02:54:23|1.0204
02:54:24|1.0219
02:54:25|1.0219
02:54:26|1.0219
02:54:27|1.0219
02:54:28|1.0219
02:54:29|1.0219
02:54:29|1.0221
02:54:30|1.0212
02:54:31|1.0212
02:54:32|1.0212
02:54:33|1.0212
02:54:33|1.0212
02:54:34|1.0204
02:54:34|1.0204
02:54:35|1.0204
02:54:36|1.0204
02:54:37|1.0205
02:54:38|1.0209
02:54:38|1.0209
02:54:39|1.0209
02:54:40|1.0209
02:54:41|1.0209
02:54:41|1.0209
02:54:42|1.0209
02:54:43|1.0209
02:54:43|1.0209
02:54:44|1.0209
02:54:45|1.0209
02:54:46|1.021
02:54:46|1.021
02:54:47|1.0226
02:54:48|1.0226
02:54:49|1.0226
02:54:50|1.0226
02:54:51|1.0224
02:54:52|1.0225
02:54:52|1.0225
02:54:53|1.0225
02:54:54|1.0226
02:54:55|1.0226
02:54:55|1.0226
02:54:56|1.0226
02:54:56|1.0226
02:54:57|1.0226
02:54:58|1.0226
02:54:58|1.0226
02:54:59|1.0226
02:55:00|1.0226
02:55:01|1.0226
02:55:01|1.0226
02:55:02|1.0226
02:55:03|1.0226
02:55:03|1.0226
02:55:04|1.0226
02:55:05|1.0226
02:55:05|1.0226
02:55:06|1.0226
02:55:07|1.0226
02:55:09|1.0226
02:55:10|1.0226
02:55:12|1.0226
02:55:13|1.0226
02:55:15|1.0226
02:55:16|1.0219
02:55:17|1.0219
02:55:17|1.0216
02:55:19|1.0216
02:55:19|1.0216
02:55:20|1.0228
02:55:21|1.0207
02:55:22|1.0195
02:55:23|1.0194
02:55:24|1.0194
02:55:25|1.0194
02:55:26|1.0184
02:55:27|1.0184
02:55:28|1.0184
02:55:29|1.0184
02:55:30|1.0187
02:55:31|1.0181
02:55:31|1.0181
02:55:33|1.0181
02:55:33|1.0181
02:55:34|1.0181
02:55:35|1.0181
02:55:36|1.0181
02:55:37|1.0181
02:55:37|1.0181
02:55:38|1.0181
02:55:39|1.0184
02:55:40|1.0184
02:55:42|1.0184
02:55:43|1.0184
02:55:43|1.0182
02:55:44|1.0188
02:55:45|1.0188
02:55:46|1.0195
02:55:48|1.0195
02:55:49|1.0195
02:55:49|1.0195
02:55:50|1.0187
02:55:51|1.0182
02:55:51|1.0178
02:55:52|1.0178
02:55:53|1.0178
02:55:53|1.0179
02:55:54|1.0179
02:55:55|1.0179
02:55:55|1.0176
02:55:56|1.0184
02:55:57|1.0188
02:55:57|1.019
02:55:58|1.019
02:55:59|1.019
02:56:00|1.0199
02:56:01|1.0202
02:56:02|1.0202
02:56:03|1.0202
02:56:04|1.0173
02:56:05|1.0182
02:56:05|1.0182
02:56:06|1.0182
02:56:07|1.0182
02:56:08|1.0182
02:56:09|1.0173
02:56:11|1.0173
02:56:13|1.0179
02:56:13|1.0166
02:56:14|1.0166
02:56:16|1.0163
02:56:17|1.0163
02:56:18|1.016
02:56:18|1.016
02:56:19|1.016
02:56:20|1.017
02:56:21|1.0165
02:56:22|1.0165
02:56:23|1.0165
02:56:23|1.0167
02:56:24|1.0167
02:56:24|1.0167
02:56:25|1.0178
02:56:26|1.0178
02:56:27|1.0178
02:56:27|1.0178
02:56:28|1.0178
02:56:29|1.0167
02:56:30|1.0167
02:56:31|1.0167
02:56:32|1.0179
02:56:33|1.0176
02:56:34|1.0175
02:56:36|1.0175
02:56:36|1.0169
02:56:37|1.0169
02:56:38|1.0169
02:56:39|1.0169
02:56:39|1.0169
02:56:40|1.0169
02:56:41|1.0169
02:56:42|1.0169
02:56:43|1.0181
02:56:43|1.0181
02:56:44|1.0181
02:56:45|1.0184
02:56:46|1.0189
02:56:47|1.0189
02:56:48|1.0201
02:56:48|1.0201
02:56:49|1.0201
02:56:50|1.0201
02:56:51|1.0201
02:56:51|1.0201
02:56:53|1.0201
02:56:54|1.02
02:56:55|1.02
02:56:55|1.02
02:56:56|1.0202
02:56:57|1.0202
02:56:58|1.0202
02:56:58|1.0202
02:56:59|1.0203
02:57:00|1.0203
02:57:01|1.0203
02:57:01|1.0203
02:57:02|1.0203
02:57:03|1.0203
02:57:04|1.0203
02:57:04|1.0203
02:57:05|1.0203
02:57:06|1.0207
02:57:07|1.0207
02:57:08|1.0196
02:57:08|1.0196
02:57:09|1.0196
02:57:10|1.0199
02:57:12|1.0199
02:57:13|1.0199
02:57:14|1.0199
02:57:15|1.0199
02:57:15|1.0199
02:57:16|1.0199
02:57:17|1.0199
02:57:18|1.0199
02:57:18|1.0199
02:57:19|1.0199
02:57:20|1.0199
02:57:22|1.0176
02:57:22|1.0172
02:57:23|1.0172
02:57:24|1.0172
02:57:24|1.0172
02:57:26|1.0172
02:57:27|1.0174
02:57:28|1.0174
02:57:28|1.0174
02:57:29|1.0174
02:57:29|1.0174
02:57:30|1.0174
02:57:31|1.0174
02:57:32|1.0172
02:57:33|1.0178
02:57:33|1.0178
02:57:34|1.0178
02:57:35|1.0178
02:57:36|1.0178
02:57:36|1.0178
02:57:37|1.0178
02:57:38|1.0178
02:57:39|1.0178
02:57:40|1.0178
02:57:40|1.0178
02:57:41|1.0178
02:57:42|1.0178
02:57:43|1.0178
02:57:44|1.0178
02:57:45|1.0178
02:57:46|1.0178
02:57:47|1.0178
02:57:48|1.0178
02:57:49|1.0178
02:57:50|1.0162
02:57:50|1.0162
02:57:51|1.0162
02:57:52|1.0162
02:57:53|1.0174
02:57:53|1.0174
02:57:54|1.0174
02:57:55|1.0174
02:57:56|1.0175
02:57:56|1.0176
02:57:57|1.0176
02:57:58|1.0176
02:57:58|1.0166
02:57:59|1.0166
02:58:00|1.0166
02:58:01|1.0166
02:58:02|1.0166
02:58:03|1.0166
02:58:04|1.0166
02:58:04|1.0165
02:58:05|1.0165
02:58:05|1.0177
02:58:06|1.0177
02:58:07|1.0177
02:58:08|1.0184
02:58:09|1.0184
02:58:09|1.0194
02:58:11|1.0194
02:58:13|1.0194
02:58:14|1.0194
02:58:14|1.0182
02:58:16|1.0178
02:58:18|1.0178
02:58:19|1.0178
02:58:20|1.0178
02:58:20|1.0171
02:58:21|1.0171
02:58:22|1.0171
02:58:23|1.0171
02:58:23|1.0171
02:58:24|1.0171
02:58:25|1.0171
02:58:26|1.0171
02:58:27|1.0171
02:58:28|1.0171
02:58:29|1.0171
02:58:30|1.0171
02:58:30|1.0171
02:58:31|1.0189
02:58:32|1.0195
02:58:32|1.0195
02:58:33|1.0191
02:58:34|1.0191
02:58:35|1.0191
02:58:36|1.0191
02:58:36|1.0191
02:58:37|1.0191
02:58:38|1.0195
02:58:39|1.0195
02:58:40|1.0195
02:58:41|1.0195
02:58:41|1.0195
02:58:42|1.0195
02:58:43|1.0196
02:58:43|1.019
02:58:44|1.019
02:58:45|1.019
02:58:45|1.019
02:58:46|1.019
02:58:47|1.019
02:58:48|1.0183
02:58:48|1.0183
02:58:50|1.0183
02:58:51|1.0183
02:58:52|1.0183
02:58:52|1.0187
02:58:53|1.0187
02:58:54|1.0187
02:58:54|1.0187
02:58:55|1.0187
02:58:55|1.0187
02:58:55|1.0187
02:58:56|1.0187
02:58:57|1.0187
02:58:58|1.0187
02:58:58|1.0187
02:58:59|1.0187
02:59:00|1.0182
02:59:01|1.0179
02:59:02|1.0179
02:59:02|1.0183
02:59:03|1.0183
02:59:04|1.0183
02:59:05|1.0183
02:59:05|1.0183
02:59:06|1.0183
02:59:07|1.0183
02:59:08|1.0183
02:59:09|1.0175
02:59:09|1.0175
02:59:10|1.0175
02:59:11|1.0175
02:59:11|1.0175
02:59:12|1.0174
02:59:14|1.0174
02:59:15|1.0187
02:59:16|1.0187
02:59:17|1.0187
02:59:18|1.0187
02:59:18|1.0187
02:59:19|1.0187
02:59:21|1.0181
02:59:22|1.0181
02:59:23|1.0181
02:59:24|1.0181
02:59:25|1.0181
02:59:27|1.0181
02:59:28|1.018
02:59:29|1.0172
02:59:30|1.0172
02:59:31|1.0178
02:59:32|1.0182
02:59:33|1.0182
02:59:33|1.0182
02:59:34|1.0182
02:59:35|1.0182
02:59:37|1.0182
02:59:38|1.0182
02:59:38|1.0182
02:59:39|1.0182
02:59:40|1.0182
02:59:41|1.0182
02:59:42|1.0187
02:59:42|1.0187
02:59:43|1.0187
02:59:44|1.0187
02:59:45|1.0187
02:59:46|1.0172
02:59:47|1.0166
02:59:48|1.0166
02:59:49|1.0166
02:59:50|1.0162
02:59:50|1.0162
02:59:52|1.0162
02:59:53|1.0162
02:59:53|1.0162
02:59:54|1.0162
02:59:55|1.018
02:59:56|1.018
02:59:56|1.018
02:59:57|1.018
02:59:58|1.018
02:59:58|1.018
02:59:59|1.018
03:00:00|1.018
03:00:00|1.018
03:00:01|1.018
03:00:02|1.018
03:00:03|1.018
03:00:04|1.018
03:00:04|1.018
03:00:05|1.018
03:00:06|1.018
03:00:06|1.018
03:00:07|1.018
03:00:08|1.0172
03:00:09|1.0184
03:00:10|1.0184
03:00:11|1.0184
03:00:11|1.0181
03:00:12|1.0181
03:00:13|1.0181
03:00:14|1.0181
03:00:16|1.0181
03:00:17|1.0181
03:00:19|1.02
03:00:19|1.02
03:00:21|1.0202
03:00:21|1.0202
03:00:22|1.0202
03:00:23|1.0202
03:00:25|1.019
03:00:25|1.019
03:00:26|1.019
03:00:27|1.019
03:00:27|1.019
03:00:28|1.019
03:00:29|1.019
03:00:29|1.0171
03:00:30|1.0171
03:00:31|1.0171
03:00:32|1.0171
03:00:32|1.0171
03:00:34|1.0171
03:00:35|1.0176
03:00:36|1.0177
03:00:37|1.0195
03:00:38|1.0189
03:00:39|1.0189
03:00:40|1.0201
03:00:40|1.0205
03:00:42|1.0203
03:00:43|1.0212
03:00:43|1.0212
03:00:44|1.0205
03:00:45|1.0193
03:00:46|1.0193
03:00:46|1.0193
03:00:47|1.0193
03:00:49|1.0193
03:00:50|1.0193
03:00:51|1.0187
03:00:51|1.0187
03:00:52|1.0187
03:00:53|1.0186
03:00:53|1.0186
03:00:54|1.0186
03:00:55|1.0184
03:00:56|1.0184
03:00:57|1.0193
03:00:57|1.0193
03:00:58|1.0192
03:00:59|1.0186
03:01:00|1.0184
03:01:00|1.0184
03:01:02|1.0188
03:01:03|1.0188
03:01:04|1.0188
03:01:04|1.0188
03:01:05|1.0188
03:01:06|1.0188
03:01:07|1.0201
03:01:07|1.0203
03:01:08|1.0203
03:01:09|1.0185
03:01:10|1.0185
03:01:10|1.0185
03:01:11|1.0184
03:01:12|1.0182
03:01:13|1.0182
03:01:13|1.0182
03:01:15|1.0193
03:01:15|1.0193
03:01:17|1.0191
03:01:18|1.0191
03:01:18|1.0191
03:01:20|1.0191
03:01:20|1.0193
03:01:22|1.0193
03:01:22|1.0193
03:01:23|1.0193
03:01:24|1.0193
03:01:25|1.0193
03:01:26|1.0193
03:01:26|1.0193
03:01:27|1.0193
03:01:28|1.0193
03:01:28|1.0202
03:01:29|1.0202
03:01:29|1.0184
03:01:30|1.0184
03:01:31|1.0191
03:01:32|1.0191
03:01:33|1.0191
03:01:33|1.0191
03:01:34|1.0191
03:01:35|1.0191
03:01:36|1.0191
03:01:36|1.0185
03:01:38|1.0185
03:01:38|1.0185
03:01:39|1.018
03:01:40|1.018
03:01:40|1.018
03:01:41|1.018
03:01:42|1.018
03:01:43|1.018
03:01:43|1.018
03:01:44|1.018
03:01:45|1.018
03:01:46|1.018
03:01:47|1.018
03:01:47|1.018
03:01:48|1.018
03:01:49|1.018
03:01:50|1.018
03:01:51|1.018
03:01:51|1.018
03:01:52|1.018
03:01:53|1.0196
03:01:54|1.0196
03:01:54|1.0196
03:01:55|1.0196
03:01:55|1.0186
03:01:56|1.0186
03:01:57|1.0186
03:01:57|1.0186
03:01:58|1.0184
03:01:58|1.0184
03:01:59|1.0193
03:02:00|1.0193
03:02:00|1.0193
03:02:01|1.0193
03:02:02|1.0193
03:02:03|1.0193
03:02:03|1.0178
03:02:04|1.0178
03:02:05|1.0178
03:02:06|1.0178
03:02:07|1.0178
03:02:08|1.0178
03:02:09|1.0178
03:02:09|1.0178
03:02:10|1.0178
03:02:10|1.0178
03:02:11|1.0178
03:02:11|1.018
03:02:12|1.018
03:02:13|1.018
03:02:13|1.018
03:02:14|1.0178
03:02:15|1.0178
03:02:17|1.0178
03:02:19|1.0182
03:02:19|1.0198
03:02:20|1.0198
03:02:21|1.019
03:02:22|1.0182
03:02:23|1.0182
03:02:24|1.0182
03:02:25|1.018
03:02:26|1.018
03:02:27|1.018
03:02:28|1.018
03:02:29|1.018
03:02:30|1.0178
03:02:31|1.0178
03:02:31|1.0178
03:02:32|1.0184
03:02:33|1.0184
03:02:35|1.0184
03:02:36|1.0174
03:02:37|1.0172
03:02:37|1.0172
03:02:38|1.0172
03:02:39|1.0172
03:02:40|1.0172
03:02:41|1.016
03:02:42|1.016
03:02:42|1.016
03:02:43|1.016
03:02:44|1.016
03:02:44|1.0168
03:02:45|1.0168
03:02:46|1.0168
03:02:47|1.0168
03:02:48|1.0168
03:02:48|1.0168
03:02:49|1.0168
03:02:50|1.0168
03:02:51|1.0168
03:02:52|1.0168
03:02:53|1.0168
03:02:54|1.0168
03:02:54|1.0168
03:02:55|1.0159
03:02:56|1.0159
03:02:57|1.0159
03:02:58|1.0159
03:02:58|1.0169
03:02:59|1.0178
03:03:00|1.0175
03:03:01|1.0175
03:03:01|1.0167
03:03:02|1.0167
03:03:03|1.0167
03:03:04|1.0167
03:03:05|1.0167
03:03:06|1.0167
03:03:07|1.0167
03:03:07|1.0167
03:03:08|1.0167
03:03:09|1.0167
03:03:09|1.0167
03:03:10|1.0167
03:03:11|1.0167
03:03:12|1.0167
03:03:12|1.0167
03:03:13|1.0167
03:03:13|1.0177
03:03:14|1.0177
03:03:16|1.0177
03:03:18|1.0177
03:03:18|1.0173
03:03:19|1.0173
03:03:20|1.0173
03:03:21|1.0173
03:03:22|1.0173
03:03:23|1.0173
03:03:24|1.0173
03:03:24|1.0173
03:03:25|1.016
03:03:26|1.016
03:03:27|1.016
03:03:28|1.016
03:03:29|1.016
03:03:30|1.016
03:03:31|1.016
03:03:31|1.016
03:03:32|1.016
03:03:33|1.016
03:03:35|1.016
03:03:36|1.016
03:03:37|1.016
03:03:37|1.016
03:03:38|1.016
03:03:39|1.016
03:03:39|1.016
03:03:41|1.016
03:03:42|1.016
03:03:43|1.016
03:03:44|1.016
03:03:44|1.016
03:03:45|1.016
03:03:46|1.016
03:03:47|1.0151
03:03:47|1.0151
03:03:48|1.0149
03:03:49|1.0146
03:03:50|1.0144
03:03:50|1.0144
03:03:51|1.0144
03:03:52|1.0147
03:03:52|1.0147
03:03:53|1.0147
03:03:54|1.0147
03:03:55|1.013
03:03:56|1.0129
03:03:57|1.0129
03:03:57|1.0129
03:03:58|1.0129
03:03:59|1.0129
03:04:00|1.0133
03:04:01|1.0133
03:04:02|1.0133
03:04:02|1.0133
03:04:03|1.0133
03:04:04|1.0133
03:04:04|1.0133
03:04:05|1.0133
03:04:05|1.0133
03:04:06|1.0133
03:04:07|1.0133
03:04:08|1.0133
03:04:09|1.0133
03:04:09|1.0141
03:04:10|1.0141
03:04:11|1.0142
03:04:11|1.0142
03:04:12|1.0142
03:04:13|1.0142
03:04:13|1.0142
03:04:14|1.0142
03:04:15|1.0153
03:04:15|1.015
03:04:17|1.015
03:04:18|1.0159
03:04:19|1.0159
03:04:20|1.0159
03:04:21|1.0159
03:04:22|1.0159
03:04:23|1.0159
03:04:24|1.0159
03:04:24|1.0159
03:04:25|1.0159
03:04:27|1.015
03:04:28|1.015
03:04:28|1.0155
03:04:29|1.0155
03:04:30|1.0151
03:04:31|1.0151
03:04:32|1.0151
03:04:32|1.0151
03:04:33|1.0151
03:04:34|1.0151
03:04:35|1.0151
03:04:37|1.0153
03:04:38|1.0153
03:04:38|1.0153
03:04:39|1.0153
03:04:40|1.0153
03:04:41|1.0159
03:04:42|1.0159
03:04:43|1.0159
03:04:44|1.0159
03:04:45|1.0159
03:04:46|1.0159
03:04:47|1.0159
03:04:47|1.0159
03:04:48|1.0159
03:04:49|1.0159
03:04:50|1.0159
03:04:50|1.0159
03:04:51|1.0157
03:04:52|1.0157
03:04:53|1.0157
03:04:53|1.0157
03:04:54|1.0157
03:04:55|1.0157
03:04:56|1.0157
03:04:57|1.016
03:04:57|1.016
03:04:58|1.016
03:04:59|1.016
03:04:59|1.016
03:05:00|1.016
03:05:01|1.016
03:05:02|1.016
03:05:03|1.016
03:05:04|1.016
03:05:05|1.0152
03:05:06|1.0152
03:05:06|1.0152
03:05:07|1.0152
03:05:08|1.0152
03:05:08|1.0152
03:05:09|1.0152
03:05:10|1.0152
03:05:11|1.0152
03:05:11|1.0152
03:05:12|1.0152
03:05:13|1.0152
03:05:13|1.0152
03:05:14|1.0152
03:05:15|1.0152
03:05:15|1.0152
03:05:16|1.0152
03:05:17|1.0152
03:05:18|1.0152
03:05:20|1.0152
03:05:21|1.0152
03:05:22|1.0155
03:05:23|1.0155
03:05:25|1.0155
03:05:25|1.0155
03:05:26|1.0155
03:05:27|1.0155
03:05:29|1.0155
03:05:30|1.0143
03:05:31|1.0143
03:05:32|1.0143
03:05:33|1.0143
03:05:34|1.013
03:05:35|1.013
03:05:35|1.013
03:05:36|1.013
03:05:37|1.013
03:05:38|1.013
03:05:39|1.013
03:05:40|1.013
03:05:40|1.013
03:05:41|1.0129
03:05:42|1.0124
03:05:44|1.0124
03:05:45|1.0124
03:05:45|1.0119
03:05:46|1.0119
03:05:47|1.0119
03:05:47|1.0119
03:05:48|1.0119
03:05:49|1.0119
03:05:50|1.0119
03:05:51|1.0119
03:05:51|1.0103
03:05:52|1.01
03:05:53|1.01
03:05:54|1.0105
03:05:54|1.0105
03:05:55|1.0105
03:05:55|1.0098
03:05:56|1.0098
03:05:56|1.0098
03:05:57|1.0098
03:05:58|1.0099
03:05:59|1.0099
03:06:00|1.0099
03:06:00|1.0099
03:06:01|1.0101
03:06:02|1.0101
03:06:03|1.0101
03:06:03|1.0101
03:06:04|1.0104
03:06:05|1.0104
03:06:06|1.0104
03:06:07|1.0104
03:06:08|1.0104
03:06:08|1.0104
03:06:09|1.0106
03:06:10|1.0106
03:06:11|1.0106
03:06:11|1.0106
03:06:12|1.0106
03:06:13|1.0098
03:06:13|1.0098
03:06:14|1.0098
03:06:15|1.0098
03:06:16|1.0098
03:06:17|1.0097
03:06:17|1.0097
03:06:18|1.0097
03:06:19|1.0111
03:06:21|1.0111
03:06:22|1.0111
03:06:23|1.0111
03:06:24|1.0098
03:06:25|1.0097
03:06:25|1.0097
03:06:27|1.0099
03:06:29|1.0095
03:06:29|1.0095
03:06:30|1.0095
03:06:30|1.0087
03:06:31|1.0087
03:06:32|1.0084
03:06:32|1.0084
03:06:34|1.0084
03:06:34|1.01
03:06:36|1.0093
03:06:36|1.0098
03:06:38|1.0087
03:06:39|1.0087
03:06:40|1.0087
03:06:40|1.0087
03:06:41|1.0087
03:06:42|1.0087
03:06:43|1.0087
03:06:43|1.0087
03:06:44|1.0087
03:06:45|1.0099
03:06:46|1.0099
03:06:46|1.0099
03:06:47|1.0099
03:06:48|1.0099
03:06:48|1.0099
03:06:49|1.0099
03:06:50|1.0099
03:06:51|1.0099
03:06:52|1.0097
03:06:53|1.0097
03:06:53|1.0097
03:06:54|1.0097
03:06:55|1.0097
03:06:56|1.009
03:06:56|1.009
03:06:57|1.009
03:06:57|1.009
03:06:58|1.009
03:06:59|1.009
03:06:59|1.009
03:07:00|1.009
03:07:01|1.009
03:07:02|1.009
03:07:03|1.0095
03:07:04|1.0095
03:07:05|1.0095
03:07:05|1.0101
03:07:06|1.0101
03:07:07|1.0101
03:07:08|1.0109
03:07:08|1.0116
03:07:09|1.0116
03:07:10|1.0116
03:07:10|1.0116
03:07:11|1.0116
03:07:12|1.0116
03:07:13|1.0116
03:07:14|1.0124
03:07:15|1.0124
03:07:15|1.0124
03:07:16|1.0124
03:07:16|1.0124
03:07:17|1.0124
03:07:17|1.0124
03:07:18|1.0124
03:07:19|1.0124
03:07:21|1.0124
03:07:22|1.0124
03:07:23|1.0133
03:07:24|1.0133
03:07:26|1.0122
03:07:27|1.0107
03:07:28|1.0107
03:07:29|1.0107
03:07:30|1.0107
03:07:31|1.0107
03:07:31|1.0107
03:07:32|1.0107
03:07:33|1.0107
03:07:34|1.0107
03:07:35|1.0107
03:07:35|1.0107
03:07:36|1.0107
03:07:37|1.0107
03:07:38|1.0107
03:07:39|1.0107
03:07:39|1.0101
03:07:40|1.0101
03:07:41|1.0101
03:07:42|1.0101
03:07:43|1.0101
03:07:43|1.0094
03:07:44|1.0094
03:07:45|1.0094
03:07:46|1.0094
03:07:46|1.0088
03:07:47|1.0088
03:07:48|1.0085
03:07:49|1.0085
03:07:49|1.0085
03:07:50|1.0085
03:07:51|1.0085
03:07:52|1.0085
03:07:52|1.0085
03:07:53|1.0085
03:07:54|1.0085
03:07:55|1.0085
03:07:55|1.0085
03:07:56|1.0085
03:07:57|1.0087
03:07:58|1.0094
03:07:59|1.0107
03:07:59|1.0107
03:08:01|1.0107
03:08:02|1.0107
03:08:02|1.0107
03:08:03|1.0107
03:08:04|1.0107
03:08:05|1.0107
03:08:06|1.011
03:08:07|1.011
03:08:08|1.011
03:08:09|1.011
03:08:09|1.011
03:08:10|1.011
03:08:11|1.011
03:08:12|1.011
03:08:13|1.011
03:08:13|1.011
03:08:14|1.011
03:08:15|1.011
03:08:16|1.011
03:08:16|1.011
03:08:17|1.011
03:08:18|1.011
03:08:19|1.0124
03:08:19|1.0124
03:08:21|1.0124
03:08:22|1.0129
03:08:24|1.0129
03:08:25|1.0129
03:08:26|1.0129
03:08:27|1.0112
03:08:28|1.0112
03:08:29|1.0106
03:08:29|1.0106
03:08:30|1.0106
03:08:31|1.0106
03:08:32|1.0103
03:08:33|1.0103
03:08:34|1.0112
03:08:35|1.0112
03:08:36|1.0112
03:08:37|1.0112
03:08:38|1.0112
03:08:38|1.0112
03:08:39|1.0112
03:08:40|1.0106
03:08:41|1.0112
03:08:42|1.0112
03:08:42|1.0112
03:08:43|1.0112
03:08:44|1.0112
03:08:45|1.0108
03:08:46|1.0108
03:08:46|1.0108
03:08:48|1.0108
03:08:48|1.0108
03:08:49|1.01
03:08:50|1.0095
03:08:51|1.0094
03:08:51|1.0094
03:08:52|1.0094
03:08:53|1.0094
03:08:54|1.0092
03:08:55|1.0092
03:08:56|1.0092
03:08:57|1.0092
03:08:57|1.0092
03:08:58|1.0092
03:09:00|1.0092
03:09:00|1.0092
03:09:01|1.0092
03:09:02|1.0109
03:09:03|1.0112
03:09:03|1.0112
03:09:04|1.0112
03:09:05|1.0112
03:09:05|1.0112
03:09:06|1.0112
03:09:07|1.0112
03:09:08|1.0112
03:09:08|1.0112
03:09:09|1.0112
03:09:10|1.0112
03:09:11|1.0112
03:09:11|1.0112
03:09:12|1.0111
03:09:13|1.0111
03:09:14|1.0111
03:09:15|1.0111
03:09:16|1.0111
03:09:17|1.0111
03:09:17|1.0112
03:09:18|1.0112
03:09:19|1.0114
03:09:20|1.0114
03:09:20|1.0114
03:09:21|1.0114
03:09:22|1.0127
03:09:24|1.0127
03:09:25|1.0127
03:09:26|1.0127
03:09:28|1.0135
03:09:29|1.0135
03:09:30|1.0127
03:09:31|1.0118
03:09:32|1.0118
03:09:33|1.0118
03:09:34|1.0118
03:09:35|1.0118
03:09:36|1.0111
03:09:37|1.0111
03:09:38|1.0111
03:09:38|1.0111
03:09:39|1.0118
03:09:40|1.0118
03:09:41|1.0116
03:09:42|1.0116
03:09:43|1.0116
03:09:43|1.0116
03:09:44|1.0116
03:09:45|1.0116
03:09:46|1.0116
03:09:47|1.0116
03:09:47|1.0116
03:09:48|1.0116
03:09:49|1.0116
03:09:50|1.0116
03:09:50|1.0116
03:09:51|1.0116
03:09:52|1.0106
03:09:52|1.0106
03:09:53|1.0106
03:09:54|1.0106
03:09:55|1.0106
03:09:55|1.0106
03:09:57|1.0106
03:09:58|1.0095
03:09:59|1.0106
03:10:01|1.0106
03:10:02|1.0106
03:10:02|1.0106
03:10:03|1.0114
03:10:04|1.0114
03:10:05|1.0114
03:10:06|1.0114
03:10:06|1.0096
03:10:07|1.0096
03:10:08|1.0096
03:10:09|1.0096
03:10:10|1.0094
03:10:11|1.0094
03:10:11|1.0094
03:10:12|1.0094
03:10:13|1.0094
03:10:14|1.0101
03:10:14|1.0104
03:10:16|1.0104
03:10:17|1.0104
03:10:17|1.0104
03:10:18|1.0104
03:10:19|1.0104
03:10:20|1.0104
03:10:21|1.0104
03:10:22|1.0104
03:10:24|1.0118
03:10:24|1.0106
03:10:25|1.0102
03:10:26|1.0102
03:10:28|1.0113
03:10:28|1.0113
03:10:29|1.0113
03:10:30|1.0113
03:10:30|1.0113
03:10:31|1.0102
03:10:32|1.0102
03:10:33|1.0102
03:10:33|1.01
03:10:34|1.01
03:10:35|1.01
03:10:36|1.01
03:10:37|1.01
03:10:37|1.01
03:10:38|1.01
03:10:39|1.01
03:10:40|1.01
03:10:41|1.01
03:10:41|1.01
03:10:42|1.01
03:10:43|1.01
03:10:44|1.01
03:10:45|1.0076
03:10:45|1.008
03:10:47|1.0068
03:10:48|1.0073
03:10:49|1.0073
03:10:50|1.0071
03:10:51|1.0071
03:10:51|1.0071
03:10:52|1.0052
03:10:53|1.0052
03:10:53|1.0026
03:10:54|1.0042
03:10:55|1.0042
03:10:56|1.004
03:10:57|1.004
03:10:57|1.0041
03:10:58|1.0048
03:10:59|1.0052
03:10:59|1.0052
03:11:00|1.0061
03:11:01|1.0062
03:11:01|1.0062
03:11:02|1.0062
03:11:02|1.0062
03:11:03|1.0062
03:11:03|1.0062
03:11:04|1.0062
03:11:05|1.0062
03:11:06|1.0062
03:11:07|1.0062
03:11:08|1.0062
03:11:09|1.0062
03:11:09|1.0064
03:11:10|1.005
03:11:11|1.005
03:11:12|1.005
03:11:12|1.005
03:11:13|1.005
03:11:13|1.005
03:11:14|1.0052
03:11:15|1.0052
03:11:15|1.0052
03:11:16|1.0052
03:11:17|1.0052
03:11:17|1.0052
03:11:18|1.0052
03:11:19|1.0052
03:11:19|1.0052
03:11:20|1.0052
03:11:21|1.0052
03:11:22|1.0046
03:11:22|1.0046
03:11:23|1.0046
03:11:24|1.0046
03:11:26|1.0046
03:11:27|1.0055
03:11:28|1.0055
03:11:29|1.0055
03:11:30|1.0055
03:11:32|1.0055
03:11:33|1.0034
03:11:34|1.0034
03:11:35|1.0034
03:11:36|1.0034
03:11:37|1.0044
03:11:38|1.0058
03:11:39|1.0058
03:11:40|1.0058
03:11:40|1.0058
03:11:42|1.0058
03:11:42|1.0058
03:11:43|1.0053
03:11:44|1.0053
03:11:46|1.0053
03:11:46|1.0054
03:11:48|1.0054
03:11:49|1.0054
03:11:49|1.0054
03:11:51|1.0054
03:11:53|1.0054
03:11:53|1.0054
03:11:54|1.0054
03:11:55|1.0054
03:11:56|1.0059
03:11:56|1.0059
03:11:57|1.0059
03:11:57|1.0059
03:11:58|1.0059
03:11:59|1.0059
03:12:00|1.0059
03:12:01|1.0059
03:12:02|1.0059
03:12:02|1.0059
03:12:03|1.0059
03:12:04|1.0054
03:12:05|1.0054
03:12:05|1.0054
03:12:06|1.0054
03:12:07|1.0054
03:12:08|1.0054
03:12:08|1.0054
03:12:09|1.0054
03:12:09|1.006
03:12:10|1.006
03:12:11|1.006
03:12:12|1.006
03:12:13|1.006
03:12:13|1.006
03:12:14|1.006
03:12:14|1.0071
03:12:15|1.0071
03:12:16|1.0071
03:12:17|1.0082
03:12:18|1.0086
03:12:19|1.0086
03:12:19|1.0086
03:12:20|1.0086
03:12:20|1.0086
03:12:21|1.0086
03:12:22|1.0089
03:12:23|1.0089
03:12:24|1.0089
03:12:25|1.0081
03:12:27|1.0063
03:12:29|1.0063
03:12:29|1.0063
03:12:31|1.0063
03:12:32|1.0061
03:12:33|1.0061
03:12:34|1.0061
03:12:35|1.0061
03:12:36|1.0061
03:12:37|1.0061
03:12:38|1.0061
03:12:39|1.0061
03:12:40|1.0061
03:12:40|1.0061
03:12:41|1.0061
03:12:41|1.0061
03:12:42|1.0061
03:12:43|1.0061
03:12:44|1.0061
03:12:46|1.007
03:12:47|1.007
03:12:48|1.0076
03:12:49|1.0074
03:12:50|1.0074
03:12:51|1.0074
03:12:52|1.0074
03:12:53|1.0074
03:12:53|1.0074
03:12:54|1.0075
03:12:55|1.007
03:12:55|1.007
03:12:56|1.007
03:12:57|1.007
03:12:58|1.007
03:12:59|1.007
03:12:59|1.007
03:13:00|1.007
03:13:01|1.007
03:13:01|1.007
03:13:02|1.007
03:13:03|1.0079
03:13:03|1.0079
03:13:04|1.0079
03:13:05|1.0079
03:13:06|1.0079
03:13:07|1.0074
03:13:07|1.0074
03:13:08|1.0074
03:13:09|1.0074
03:13:09|1.0074
03:13:09|1.0074
03:13:10|1.0083
03:13:11|1.0083
03:13:12|1.0083
03:13:13|1.0083
03:13:14|1.0083
03:13:15|1.0083
03:13:15|1.0083
03:13:16|1.0083
03:13:17|1.0083
03:13:17|1.0083
03:13:18|1.0083
03:13:18|1.0083
03:13:19|1.0083
03:13:20|1.0078
03:13:21|1.0078
03:13:22|1.0078
03:13:22|1.0078
03:13:23|1.0078
03:13:24|1.0078
03:13:25|1.0078
03:13:27|1.0078
03:13:29|1.0078
03:13:29|1.0064
03:13:30|1.0064
03:13:31|1.0064
03:13:33|1.0064
03:13:35|1.0064
03:13:36|1.0064
03:13:37|1.009
03:13:37|1.009
03:13:38|1.009
03:13:39|1.0093
03:13:40|1.0083
03:13:41|1.0083
03:13:42|1.0083
03:13:43|1.008
03:13:43|1.0081
03:13:44|1.0081
03:13:45|1.0077
03:13:45|1.0071
03:13:46|1.0071
03:13:48|1.0077
03:13:48|1.0077
03:13:49|1.0077
03:13:50|1.0077
03:13:51|1.0077
03:13:52|1.0077
03:13:53|1.0077
03:13:54|1.0071
03:13:54|1.0071
03:13:55|1.0071
03:13:56|1.0071
03:13:56|1.0071
03:13:57|1.0071
03:13:58|1.0071
03:13:59|1.0071
03:14:00|1.0064
03:14:01|1.0064
03:14:02|1.0064
03:14:02|1.0064
03:14:03|1.0049
03:14:04|1.0049
03:14:05|1.0049
03:14:06|1.0064
03:14:07|1.0056
03:14:08|1.0058
03:14:09|1.0057
03:14:10|1.0057
03:14:10|1.0057
03:14:11|1.0057
03:14:12|1.0057
03:14:13|1.0056
03:14:13|1.0056
03:14:14|1.0056
03:14:15|1.0056
03:14:15|1.0056
03:14:16|1.0056
03:14:17|1.007
03:14:18|1.0081
03:14:19|1.0079
03:14:20|1.0079
03:14:20|1.0079
03:14:21|1.0079
03:14:22|1.0079
03:14:23|1.0079
03:14:24|1.0088
03:14:24|1.0088
03:14:25|1.0088
03:14:26|1.0075
03:14:28|1.0075
03:14:29|1.0075
03:14:30|1.0075
03:14:31|1.0075
03:14:32|1.0075
03:14:34|1.0075
03:14:35|1.0071
03:14:36|1.0058
03:14:37|1.0058
03:14:38|1.0069
03:14:39|1.007
03:14:39|1.0077
03:14:40|1.007
03:14:40|1.007
03:14:41|1.007
03:14:42|1.007
03:14:42|1.007
03:14:43|1.007
03:14:44|1.007
03:14:45|1.007
03:14:46|1.007
03:14:47|1.007
03:14:47|1.007
03:14:49|1.0068
03:14:50|1.0068
03:14:50|1.0068
03:14:52|1.0068
03:14:53|1.0068
03:14:54|1.0068
03:14:54|1.0068
03:14:55|1.0068
03:14:56|1.0068
03:14:57|1.0071
03:14:57|1.0071
03:14:58|1.0071
03:14:59|1.0071
03:15:00|1.0071
03:15:01|1.0071
03:15:01|1.0071
03:15:03|1.0071
03:15:03|1.006
03:15:04|1.006
03:15:05|1.006
03:15:06|1.006
03:15:07|1.006
03:15:07|1.006
03:15:08|1.006
03:15:09|1.006
03:15:10|1.006
03:15:11|1.0072
03:15:12|1.0072
03:15:12|1.0076
03:15:13|1.0072
03:15:14|1.0072
03:15:15|1.0077
03:15:16|1.0077
03:15:17|1.0077
03:15:18|1.0073
03:15:18|1.0081
03:15:19|1.0073
03:15:20|1.0073
03:15:20|1.0073
03:15:21|1.0073
03:15:22|1.0083
03:15:22|1.0083
03:15:23|1.0083
03:15:24|1.0083
03:15:25|1.0083
03:15:26|1.0083
03:15:26|1.0088
03:15:28|1.0088
03:15:30|1.0083
03:15:31|1.0083
03:15:32|1.0087
03:15:33|1.0087
03:15:34|1.0088
03:15:35|1.0088
03:15:36|1.0088
03:15:37|1.0088
03:15:38|1.0088
03:15:39|1.0088
03:15:40|1.0108
03:15:41|1.0108
03:15:43|1.0108
03:15:43|1.0108
03:15:44|1.0108
03:15:45|1.0106
03:15:45|1.0106
03:15:46|1.0106
03:15:47|1.0106
03:15:47|1.0106
03:15:49|1.0101
03:15:50|1.0094
03:15:51|1.0094
03:15:52|1.0094
03:15:52|1.0094
03:15:53|1.0094
03:15:54|1.0094
03:15:55|1.0094
03:15:55|1.0084
03:15:56|1.0084
03:15:57|1.0084
03:15:58|1.0084
03:15:59|1.0084
03:16:00|1.0084
03:16:00|1.0084
03:16:01|1.0084
03:16:02|1.0077
03:16:03|1.0077
03:16:04|1.0077
03:16:05|1.0077
03:16:05|1.0077
03:16:06|1.0077
03:16:07|1.0077
03:16:08|1.0077
03:16:08|1.0077
03:16:09|1.0077
03:16:10|1.0077
03:16:12|1.0077
03:16:12|1.01
03:16:12|1.01
03:16:13|1.01
03:16:14|1.0098
03:16:15|1.0098
03:16:16|1.0098
03:16:16|1.0098
03:16:17|1.0098
03:16:17|1.0098
03:16:18|1.0098
03:16:19|1.0098
03:16:19|1.0098
03:16:20|1.0098
03:16:21|1.009
03:16:22|1.009
03:16:22|1.009
03:16:23|1.009
03:16:24|1.009
03:16:24|1.0087
03:16:25|1.0087
03:16:26|1.0087
03:16:27|1.0087
03:16:28|1.0087
03:16:29|1.0087
03:16:31|1.0083
03:16:32|1.0083
03:16:34|1.0083
03:16:35|1.0078
03:16:36|1.0086
03:16:37|1.0086
03:16:38|1.0086
03:16:39|1.0086
03:16:40|1.0086
03:16:40|1.0087
03:16:41|1.0077
03:16:42|1.0077
03:16:42|1.0082
03:16:43|1.0082
03:16:44|1.0082
03:16:45|1.0082
03:16:45|1.0082
03:16:46|1.0082
03:16:46|1.0082
03:16:48|1.0082
03:16:49|1.0082
03:16:49|1.0082
03:16:50|1.0082
03:16:51|1.0082
03:16:52|1.0082
03:16:53|1.0082
03:16:53|1.0082
03:16:54|1.0082
03:16:55|1.0077
03:16:55|1.0077
03:16:56|1.0077
03:16:57|1.0083
03:16:58|1.0083
03:16:59|1.0081
03:16:59|1.0081
03:17:00|1.0081
03:17:01|1.0081
03:17:01|1.0081
03:17:02|1.0081
03:17:03|1.0081
03:17:04|1.0086
03:17:04|1.0086
03:17:05|1.0086
03:17:06|1.0086
03:17:06|1.0086
03:17:07|1.0086
03:17:08|1.0085
03:17:09|1.0085
03:17:09|1.01
03:17:10|1.0104
03:17:11|1.0104
03:17:12|1.0105
03:17:14|1.0103
03:17:14|1.0098
03:17:15|1.0098
03:17:16|1.0098
03:17:17|1.0098
03:17:17|1.0093
03:17:18|1.0085
03:17:18|1.0082
03:17:19|1.0082
03:17:20|1.0082
03:17:20|1.0082
03:17:21|1.0082
03:17:22|1.009
03:17:22|1.009
03:17:23|1.009
03:17:24|1.008
03:17:25|1.008
03:17:26|1.008
03:17:27|1.0089
03:17:27|1.0089
03:17:28|1.0089
03:17:28|1.0089
03:17:30|1.0089
03:17:32|1.0096
03:17:32|1.0096
03:17:34|1.0096
03:17:35|1.0096
03:17:37|1.0096
03:17:38|1.0086
03:17:38|1.0086
03:17:39|1.01
03:17:40|1.01
03:17:41|1.01
03:17:42|1.01
03:17:43|1.01
03:17:44|1.01
03:17:45|1.01
03:17:46|1.01
03:17:46|1.01
03:17:47|1.01
03:17:48|1.01
03:17:48|1.0097
03:17:49|1.0097
03:17:50|1.0097
03:17:51|1.0094
03:17:52|1.0094
03:17:52|1.0094
03:17:53|1.0094
03:17:54|1.0094
03:17:54|1.0094
03:17:55|1.0094
03:17:56|1.0094
03:17:57|1.0094
03:17:58|1.0089
03:17:59|1.0085
03:17:59|1.0085
03:18:00|1.0085
03:18:02|1.0085
03:18:02|1.0085
03:18:03|1.0085
03:18:04|1.0085
03:18:05|1.0082
03:18:06|1.0083
03:18:06|1.0083
03:18:07|1.0083
03:18:08|1.0096
03:18:09|1.0096
03:18:10|1.0096
03:18:11|1.0094
03:18:12|1.0094
03:18:12|1.0094
03:18:13|1.0099
03:18:14|1.0099
03:18:15|1.0085
03:18:16|1.0085
03:18:18|1.0085
03:18:18|1.0085
03:18:19|1.0085
03:18:20|1.0085
03:18:20|1.0085
03:18:21|1.007
03:18:22|1.007
03:18:23|1.007
03:18:24|1.0071
03:18:24|1.0076
03:18:25|1.0078
03:18:26|1.0078
03:18:27|1.0082
03:18:28|1.0082
03:18:29|1.0082
03:18:29|1.0084
03:18:31|1.0084
03:18:32|1.0076
03:18:34|1.0076
03:18:35|1.0076
03:18:37|1.0076
03:18:38|1.0076
03:18:39|1.0076
03:18:41|1.01
03:18:42|1.01
03:18:42|1.01
03:18:44|1.0103
03:18:45|1.0103
03:18:45|1.0103
03:18:46|1.0103
03:18:47|1.0103
03:18:48|1.0103
03:18:49|1.0103
03:18:50|1.0103
03:18:50|1.0108
03:18:51|1.0108
03:18:52|1.0096
03:18:53|1.0096
03:18:54|1.0096
03:18:54|1.0096
03:18:55|1.0096
03:18:56|1.0096
03:18:56|1.0096
03:18:57|1.0096
03:18:58|1.0096
03:18:59|1.0096
03:18:59|1.0095
03:19:00|1.0095
03:19:01|1.0095
03:19:01|1.0095
03:19:02|1.0095
03:19:03|1.0114
03:19:04|1.0114
03:19:04|1.0114
03:19:05|1.0114
03:19:06|1.0114
03:19:07|1.0113
03:19:08|1.0127
03:19:09|1.013
03:19:10|1.013
03:19:10|1.013
03:19:11|1.013
03:19:12|1.0136
03:19:13|1.0136
03:19:13|1.0136
03:19:14|1.0134
03:19:15|1.0134
03:19:16|1.0148
03:19:16|1.0151
03:19:17|1.0149
03:19:17|1.0148
03:19:18|1.0142
03:19:19|1.0131
03:19:20|1.0131
03:19:20|1.0131
03:19:21|1.0139
03:19:22|1.0139
03:19:22|1.0139
03:19:23|1.0139
03:19:24|1.0139
03:19:25|1.0133
03:19:25|1.0133
03:19:26|1.0133
03:19:26|1.0127
03:19:27|1.0113
03:19:28|1.0113
03:19:29|1.0104
03:19:30|1.0104
03:19:31|1.0104
03:19:32|1.0104
03:19:33|1.0104
03:19:35|1.0116
03:19:35|1.0126
03:19:36|1.0126
03:19:38|1.0122
03:19:39|1.0122
03:19:40|1.0122
03:19:40|1.0122
03:19:41|1.0122
03:19:42|1.0122
03:19:43|1.0122
03:19:44|1.0122
03:19:45|1.0131
03:19:45|1.0131
03:19:46|1.0148
03:19:48|1.0148
03:19:48|1.0144
03:19:49|1.0144
03:19:50|1.0144
03:19:51|1.0144
03:19:52|1.0144
03:19:54|1.0138
03:19:55|1.012
03:19:56|1.012
03:19:57|1.012
03:19:58|1.012
03:19:58|1.0128
03:19:59|1.014
03:19:59|1.014
03:20:00|1.014
03:20:01|1.014
03:20:02|1.014
03:20:03|1.014
03:20:04|1.014
03:20:04|1.014
03:20:05|1.014
03:20:06|1.014
03:20:07|1.014
03:20:08|1.014
03:20:08|1.014
03:20:09|1.014
03:20:10|1.014
03:20:10|1.014
03:20:11|1.014
03:20:12|1.014
03:20:13|1.014
03:20:13|1.014
03:20:14|1.0146
03:20:15|1.0146
03:20:16|1.0146
03:20:16|1.0146
03:20:17|1.0146
03:20:17|1.0146
03:20:18|1.0146
03:20:19|1.0146
03:20:19|1.0146
03:20:20|1.0146
03:20:21|1.0138
03:20:22|1.0138
03:20:23|1.0154
03:20:24|1.0154
03:20:24|1.0154
03:20:25|1.0152
03:20:26|1.0152
03:20:26|1.0152
03:20:27|1.0152
03:20:28|1.0152
03:20:28|1.015
03:20:29|1.015
03:20:30|1.015
03:20:31|1.0143
03:20:31|1.0143
03:20:32|1.0143
03:20:34|1.0143
03:20:35|1.0143
03:20:37|1.0143
03:20:38|1.0143
03:20:39|1.0143
03:20:39|1.0143
03:20:40|1.0143
03:20:41|1.0143
03:20:43|1.0143
03:20:44|1.0146
03:20:45|1.0146
03:20:46|1.0146
03:20:46|1.0153
03:20:47|1.0158
03:20:47|1.0158
03:20:48|1.016
03:20:49|1.016
03:20:49|1.0164
03:20:50|1.0164
03:20:51|1.0164
03:20:52|1.0164
03:20:53|1.0164
03:20:53|1.0164
03:20:54|1.0162
03:20:55|1.0162
03:20:56|1.015
03:20:57|1.015
03:20:57|1.015
03:20:58|1.015
03:20:59|1.015
03:21:00|1.015
03:21:01|1.015
03:21:02|1.015
03:21:03|1.0141
03:21:04|1.0141
03:21:05|1.0141
03:21:05|1.0141
03:21:06|1.0146
03:21:07|1.0146
03:21:08|1.0141
03:21:09|1.0141
03:21:09|1.0123
03:21:10|1.0123
03:21:11|1.0123
03:21:12|1.0123
03:21:13|1.0123
03:21:13|1.0123
03:21:14|1.0123
03:21:15|1.0123
03:21:16|1.0123
03:21:16|1.0123
03:21:17|1.0123
03:21:18|1.0123
03:21:18|1.0123
03:21:19|1.0123
03:21:19|1.0127
03:21:19|1.0127
03:21:20|1.0127
03:21:20|1.0134
03:21:21|1.0134
03:21:22|1.0133
03:21:23|1.0133
03:21:23|1.0133
03:21:24|1.0133
03:21:25|1.0131
03:21:25|1.0131
03:21:26|1.0131
03:21:26|1.0131
03:21:27|1.0131
03:21:28|1.0131
03:21:29|1.0131
03:21:30|1.0131
03:21:31|1.0131
03:21:32|1.0131
03:21:33|1.0131
03:21:33|1.013
03:21:34|1.013
03:21:35|1.013
03:21:36|1.0124
03:21:38|1.0124
03:21:39|1.0124
03:21:39|1.0124
03:21:40|1.0124
03:21:41|1.0128
03:21:42|1.0128
03:21:42|1.0128
03:21:43|1.0123
03:21:43|1.0123
03:21:44|1.0123
03:21:44|1.0123
03:21:45|1.0123
03:21:45|1.0123
03:21:46|1.0123
03:21:47|1.0123
03:21:48|1.0123
03:21:49|1.0123
03:21:50|1.0123
03:21:51|1.0123
03:21:51|1.0119
03:21:52|1.0119
03:21:53|1.0117
03:21:54|1.0117
03:21:55|1.0117
03:21:56|1.0117
03:21:56|1.0117
03:21:57|1.0117
03:21:58|1.0113
03:21:59|1.0113
03:21:59|1.0113
03:22:00|1.0113
03:22:00|1.0113
03:22:01|1.0113
03:22:01|1.0104
03:22:02|1.0101
03:22:03|1.01
03:22:04|1.01
03:22:06|1.0108
03:22:06|1.0108
03:22:07|1.0108
03:22:07|1.0108
03:22:08|1.0108
03:22:09|1.0109
03:22:09|1.0109
03:22:10|1.0109
03:22:11|1.0109
03:22:11|1.0109
03:22:12|1.0109
03:22:13|1.0109
03:22:14|1.0109
03:22:15|1.0109
03:22:15|1.0109
03:22:16|1.0109
03:22:17|1.0109
03:22:18|1.0109
03:22:19|1.0109
03:22:20|1.0109
03:22:20|1.0109
03:22:21|1.0109
03:22:22|1.0109
03:22:23|1.0109
03:22:24|1.0104
03:22:24|1.0104
03:22:25|1.0106
03:22:26|1.0106
03:22:27|1.0099
03:22:28|1.0098
03:22:28|1.0098
03:22:29|1.0111
03:22:30|1.0111
03:22:30|1.0111
03:22:31|1.0111
03:22:32|1.0111
03:22:33|1.0111
03:22:34|1.0111
03:22:35|1.0111
03:22:37|1.0111
03:22:39|1.0116
03:22:40|1.0116
03:22:42|1.0116
03:22:43|1.0116
03:22:43|1.0107
03:22:44|1.0107
03:22:45|1.0107
03:22:46|1.0107
03:22:47|1.0107
03:22:48|1.0101
03:22:49|1.0101
03:22:50|1.0098
03:22:51|1.0098
03:22:52|1.0109
03:22:53|1.0109
03:22:53|1.0109
03:22:55|1.0105
03:22:57|1.0105
03:22:58|1.0105
03:22:59|1.0105
03:22:59|1.0105
03:23:00|1.0105
03:23:01|1.0105
03:23:02|1.0105
03:23:02|1.0105
03:23:03|1.0107
03:23:04|1.0106
03:23:05|1.0113
03:23:07|1.0113
03:23:08|1.0107
03:23:08|1.0106
03:23:09|1.0106
03:23:10|1.0106
03:23:10|1.0106
03:23:11|1.0106
03:23:12|1.0106
03:23:13|1.0106
03:23:14|1.0106
03:23:14|1.0106
03:23:15|1.0102
03:23:16|1.0102
03:23:17|1.0102
03:23:17|1.0102
03:23:18|1.0102
03:23:19|1.0102
03:23:21|1.0102
03:23:21|1.0102
03:23:22|1.0107
03:23:22|1.0112
03:23:23|1.0112
03:23:24|1.0112
03:23:25|1.0112
03:23:25|1.0112
03:23:26|1.0112
03:23:27|1.0127
03:23:28|1.0127
03:23:28|1.0127
03:23:29|1.0127
03:23:30|1.0127
03:23:31|1.0127
03:23:32|1.0122
03:23:33|1.0122
03:23:33|1.013
03:23:34|1.013
03:23:35|1.0133
03:23:35|1.0133
03:23:37|1.0133
03:23:38|1.0133
03:23:40|1.0133
03:23:42|1.0133
03:23:43|1.0128
03:23:43|1.0128
03:23:45|1.0128
03:23:47|1.0128
03:23:48|1.0128
03:23:49|1.0128
03:23:49|1.0128
03:23:51|1.0128
03:23:52|1.0128
03:23:53|1.0128
03:23:54|1.0128
03:23:55|1.0128
03:23:56|1.0128
03:23:57|1.0128
03:23:58|1.0128
03:23:59|1.0128
03:23:59|1.0128
03:24:00|1.0138
03:24:01|1.0148
03:24:02|1.0152
03:24:02|1.0152
03:24:03|1.0152
03:24:04|1.0152
03:24:05|1.0154
03:24:06|1.0154
03:24:07|1.0154
03:24:07|1.0154
03:24:08|1.0154
03:24:09|1.0154
03:24:10|1.0154
03:24:11|1.0154
03:24:11|1.0146
03:24:12|1.0146
03:24:13|1.0146
03:24:13|1.0146
03:24:15|1.0146
03:24:15|1.0146
03:24:16|1.0146
03:24:17|1.0146
03:24:18|1.0146
03:24:18|1.0146
03:24:19|1.0146
03:24:20|1.0146
03:24:21|1.0136
03:24:22|1.013
03:24:23|1.013
03:24:24|1.013
03:24:24|1.013
03:24:25|1.013
03:24:26|1.013
03:24:27|1.0148
03:24:28|1.0148
03:24:28|1.0148
03:24:29|1.0152
03:24:29|1.0152
03:24:30|1.0151
03:24:31|1.0151
03:24:32|1.0138
03:24:33|1.0138
03:24:34|1.0138
03:24:35|1.0138
03:24:35|1.0138
03:24:36|1.0138
03:24:37|1.0138
03:24:39|1.013
03:24:39|1.0139
03:24:40|1.0139
03:24:42|1.0139
03:24:43|1.0139
03:24:44|1.0139
03:24:44|1.0139
03:24:46|1.013
03:24:47|1.0135
03:24:48|1.0135
03:24:49|1.0124
03:24:51|1.0124
03:24:52|1.0124
03:24:53|1.0124
03:24:53|1.0124
03:24:54|1.0124
03:24:55|1.0124
03:24:56|1.0124
03:24:57|1.0122
03:24:58|1.0122
03:24:59|1.0122
03:25:00|1.0122
03:25:01|1.0122
03:25:01|1.013
03:25:02|1.013
03:25:03|1.013
03:25:04|1.013
03:25:04|1.013
03:25:05|1.013
03:25:06|1.013
03:25:07|1.013
03:25:08|1.013
03:25:09|1.0131
03:25:10|1.0131
03:25:11|1.0135
03:25:11|1.0135
03:25:12|1.0135
03:25:12|1.0135
03:25:13|1.0135
03:25:15|1.0135
03:25:16|1.0135
03:25:16|1.0135
03:25:17|1.0132
03:25:18|1.0127
03:25:18|1.0127
03:25:19|1.0124
03:25:20|1.0118
03:25:21|1.0125
03:25:22|1.0125
03:25:22|1.0134
03:25:23|1.0123
03:25:24|1.0123
03:25:24|1.0123
03:25:25|1.0123
03:25:25|1.0123
03:25:26|1.0123
03:25:28|1.0133
03:25:29|1.0133
03:25:30|1.0142
03:25:30|1.0126
03:25:31|1.0115
03:25:32|1.0116
03:25:33|1.0112
03:25:34|1.0112
03:25:35|1.01
03:25:35|1.0094
03:25:36|1.0102
03:25:37|1.0101
03:25:38|1.0101
03:25:40|1.0093
03:25:41|1.0093
03:25:42|1.0093
03:25:44|1.0093
03:25:45|1.0093
03:25:46|1.0093
03:25:47|1.0093
03:25:48|1.0093
03:25:48|1.0089
03:25:49|1.0089
03:25:50|1.0089
03:25:51|1.0089
03:25:52|1.0089
03:25:53|1.0089
03:25:55|1.0082
03:25:55|1.0082
03:25:56|1.0082
03:25:57|1.0082
03:25:58|1.0082
03:26:00|1.009
03:26:00|1.0094
03:26:01|1.0103
03:26:01|1.0103
03:26:02|1.0103
03:26:03|1.0103
03:26:04|1.0103
03:26:05|1.0103
03:26:06|1.0103
03:26:07|1.0112
03:26:07|1.0112
03:26:08|1.0112
03:26:09|1.0108
03:26:10|1.0108
03:26:11|1.0108
03:26:12|1.0108
03:26:13|1.0108
03:26:13|1.0108
03:26:14|1.0108
03:26:15|1.0108
03:26:16|1.0108
03:26:16|1.0108
03:26:17|1.0108
03:26:18|1.0106
03:26:20|1.0106
03:26:20|1.0103
03:26:21|1.0103
03:26:22|1.0103
03:26:22|1.0103
03:26:23|1.0103
03:26:24|1.011
03:26:25|1.0112
03:26:25|1.0112
03:26:26|1.0112
03:26:27|1.012
03:26:27|1.012
03:26:28|1.0129
03:26:29|1.0129
03:26:29|1.0136
03:26:30|1.0136
03:26:31|1.0136
03:26:32|1.0136
03:26:33|1.0136
03:26:33|1.0143
03:26:35|1.0139
03:26:36|1.0124
03:26:36|1.0136
03:26:37|1.0136
03:26:38|1.0136
03:26:39|1.0136
03:26:39|1.0135
03:26:41|1.0135
03:26:42|1.013
03:26:44|1.013
03:26:44|1.013
03:26:45|1.013
03:26:46|1.013
03:26:47|1.013
03:26:48|1.0135
03:26:49|1.0135
03:26:50|1.0135
03:26:51|1.0135
03:26:52|1.0135
03:26:53|1.0135
03:26:54|1.0135
03:26:55|1.0135
03:26:56|1.0135
03:26:57|1.0135
03:26:57|1.0135
03:26:58|1.0135
03:26:59|1.0135
03:27:00|1.0133
03:27:00|1.0133
03:27:01|1.0133
03:27:01|1.0133
03:27:03|1.0133
03:27:03|1.0133
03:27:04|1.0133
03:27:04|1.0133
03:27:05|1.0137
03:27:06|1.0149
03:27:07|1.0172
03:27:07|1.0168
03:27:08|1.0168
03:27:09|1.0168
03:27:10|1.0168
03:27:11|1.0168
03:27:11|1.0168
03:27:12|1.0168
03:27:12|1.0168
03:27:13|1.0168
03:27:14|1.0168
03:27:15|1.0168
03:27:15|1.0168
03:27:16|1.0168
03:27:17|1.0169
03:27:18|1.0169
03:27:19|1.0168
03:27:20|1.0175
03:27:20|1.0175
03:27:21|1.018
03:27:23|1.0189
03:27:23|1.0183
03:27:24|1.0184
03:27:25|1.0184
03:27:26|1.0183
03:27:26|1.0183
03:27:27|1.0191
03:27:28|1.0191
03:27:28|1.0191
03:27:29|1.0191
03:27:30|1.0191
03:27:31|1.0191
03:27:32|1.0191
03:27:32|1.0191
03:27:33|1.0172
03:27:34|1.0172
03:27:35|1.0172
03:27:35|1.0172
03:27:36|1.0172
03:27:37|1.0168
03:27:38|1.0168
03:27:38|1.0168
03:27:40|1.0168
03:27:41|1.0169
03:27:42|1.0169
03:27:43|1.0172
03:27:44|1.0172
03:27:45|1.0172
03:27:46|1.0178
03:27:47|1.0178
03:27:48|1.0178
03:27:49|1.0178
03:27:50|1.0177
03:27:51|1.0177
03:27:52|1.0179
03:27:52|1.0179
03:27:53|1.0179
03:27:54|1.0173
03:27:55|1.0174
03:27:56|1.0174
03:27:57|1.0184
03:27:57|1.0184
03:27:58|1.0194
03:27:59|1.0206
03:28:00|1.0202
03:28:01|1.0212
03:28:02|1.0212
03:28:02|1.0207
03:28:03|1.0207
03:28:04|1.0207
03:28:05|1.0204
03:28:07|1.0201
03:28:07|1.0203
03:28:08|1.0203
03:28:09|1.0191
03:28:09|1.0191
03:28:10|1.0191
03:28:12|1.0191
03:28:13|1.0191
03:28:15|1.0177
03:28:15|1.0177
03:28:16|1.0177
03:28:17|1.0177
03:28:17|1.0177
03:28:18|1.0177
03:28:19|1.0177
03:28:21|1.0177
03:28:22|1.02
03:28:23|1.0201
03:28:23|1.0201
03:28:24|1.0201
03:28:25|1.0201
03:28:26|1.0201
03:28:26|1.02
03:28:27|1.02
03:28:28|1.0201
03:28:29|1.0201
03:28:29|1.0201
03:28:30|1.0201
03:28:31|1.0201
03:28:32|1.0203
03:28:32|1.0203
03:28:32|1.0203
03:28:33|1.0208
03:28:35|1.02
03:28:35|1.02
03:28:36|1.02
03:28:37|1.02
03:28:38|1.0193
03:28:38|1.0193
03:28:39|1.0193
03:28:40|1.0196
03:28:42|1.0204
03:28:43|1.0204
03:28:44|1.0204
03:28:46|1.0204
03:28:48|1.0198
03:28:49|1.0198
03:28:49|1.0193
03:28:51|1.0193
03:28:52|1.0193
03:28:53|1.0194
03:28:55|1.0194
03:28:55|1.0196
03:28:56|1.0194
03:28:56|1.0194
03:28:58|1.0194
03:28:59|1.0206
03:29:00|1.0206
03:29:00|1.0206
03:29:01|1.0206
03:29:02|1.0206
03:29:03|1.0203
03:29:04|1.0203
03:29:05|1.0203
03:29:06|1.0203
03:29:06|1.0206
03:29:07|1.0206
03:29:09|1.0199
03:29:09|1.0199
03:29:10|1.0199
03:29:11|1.0199
03:29:12|1.0199
03:29:12|1.0199
03:29:13|1.0199
03:29:14|1.0199
03:29:15|1.0199
03:29:16|1.0199
03:29:16|1.0199
03:29:17|1.0199
03:29:18|1.0199
03:29:18|1.0199
03:29:19|1.0199
03:29:20|1.0199
03:29:20|1.0202
03:29:21|1.0202
03:29:22|1.0202
03:29:23|1.0202
03:29:23|1.0202
03:29:24|1.0202
03:29:25|1.0201
03:29:25|1.0204
03:29:26|1.0204
03:29:27|1.0201
03:29:28|1.0201
03:29:29|1.0201
03:29:29|1.0201
03:29:30|1.0201
03:29:31|1.0201
03:29:31|1.0197
03:29:32|1.0197
03:29:33|1.0197
03:29:33|1.0203
03:29:34|1.0203
03:29:35|1.0203
03:29:36|1.0203
03:29:36|1.0182
03:29:38|1.0182
03:29:39|1.0182
03:29:40|1.0182
03:29:40|1.0182
03:29:41|1.0182
03:29:42|1.0182
03:29:43|1.0198
03:29:45|1.0192
03:29:46|1.0192
03:29:47|1.0192
03:29:48|1.0189
03:29:49|1.0187
03:29:49|1.0187
03:29:50|1.0187
03:29:50|1.0185
03:29:51|1.0185
03:29:52|1.0185
03:29:53|1.0185
03:29:54|1.019
03:29:55|1.0187
03:29:56|1.0187
03:29:57|1.0187
03:29:59|1.0187
03:30:00|1.0199
03:30:01|1.02
03:30:03|1.0203
03:30:04|1.0203
03:30:06|1.0211
03:30:06|1.0214
03:30:07|1.0221
03:30:08|1.0219
03:30:09|1.0217
03:30:10|1.0217
03:30:10|1.0217
03:30:11|1.0217
03:30:12|1.0217
03:30:12|1.0217
03:30:13|1.0217
03:30:13|1.0217
03:30:14|1.0217
03:30:14|1.0217
03:30:15|1.0217
03:30:15|1.0217
03:30:16|1.0217
03:30:17|1.0227
03:30:17|1.0225
03:30:18|1.0225
03:30:19|1.0225
03:30:20|1.0225
03:30:20|1.0225
03:30:21|1.0217
03:30:22|1.0217
03:30:22|1.0217
03:30:23|1.0217
03:30:23|1.0217
03:30:24|1.0217
03:30:26|1.0217
03:30:27|1.0217
03:30:28|1.0217
03:30:28|1.0217
03:30:29|1.0217
03:30:29|1.0217
03:30:30|1.0211
03:30:31|1.0211
03:30:32|1.022
03:30:33|1.0222
03:30:34|1.0222
03:30:35|1.0222
03:30:36|1.0222
03:30:37|1.0222
03:30:37|1.0221
03:30:38|1.0221
03:30:39|1.0226
03:30:39|1.0221
03:30:40|1.0217
03:30:41|1.0221
03:30:41|1.0221
03:30:42|1.0221
03:30:43|1.0221
03:30:45|1.0222
03:30:46|1.0222
03:30:47|1.0226
03:30:48|1.0226
03:30:49|1.023
03:30:49|1.023
03:30:50|1.0235
03:30:51|1.0234
03:30:52|1.0234
03:30:53|1.0235
03:30:55|1.0235
03:30:56|1.0235
03:30:56|1.0235
03:30:58|1.0235
03:30:58|1.0235
03:30:59|1.0235
03:31:00|1.0235
03:31:01|1.0235
03:31:01|1.0235
03:31:02|1.0235
03:31:03|1.0235
03:31:03|1.0235
03:31:03|1.0235
03:31:04|1.0235
03:31:05|1.0235
03:31:06|1.0228
03:31:07|1.0228
03:31:07|1.0234
03:31:08|1.0234
03:31:09|1.0234
03:31:10|1.0234
03:31:11|1.0237
03:31:12|1.0237
03:31:12|1.0237
03:31:13|1.0237
03:31:14|1.0237
03:31:15|1.0237
03:31:16|1.0237
03:31:16|1.0241
03:31:17|1.0241
03:31:17|1.0241
03:31:18|1.0241
03:31:19|1.0236
03:31:20|1.0236
03:31:21|1.0241
03:31:22|1.0247
03:31:23|1.0248
03:31:24|1.0241
03:31:26|1.0248
03:31:27|1.0243
03:31:28|1.0242
03:31:29|1.024
03:31:29|1.0232
03:31:30|1.0232
03:31:31|1.0232
03:31:31|1.0232
03:31:32|1.0232
03:31:33|1.0232
03:31:34|1.0232
03:31:35|1.0232
03:31:36|1.0232
03:31:37|1.0232
03:31:38|1.0232
03:31:38|1.0232
03:31:39|1.0232
03:31:40|1.0232
03:31:41|1.0232
03:31:41|1.0244
03:31:42|1.0244
03:31:43|1.0244
03:31:45|1.0244
03:31:47|1.0244
03:31:48|1.0244
03:31:50|1.0244
03:31:50|1.0244
03:31:51|1.0259
03:31:52|1.0258
03:31:53|1.0259
03:31:55|1.0259
03:31:56|1.0259
03:31:56|1.0259
03:31:57|1.0259
03:31:58|1.0262
03:31:59|1.0268
03:31:59|1.0268
03:32:00|1.0269
03:32:01|1.027
03:32:03|1.0279
03:32:03|1.0288
03:32:04|1.0288
03:32:05|1.0288
03:32:07|1.0289
03:32:07|1.0285
03:32:08|1.0285
03:32:09|1.0282
03:32:10|1.0275
03:32:11|1.0271
03:32:11|1.0283
03:32:12|1.027
03:32:13|1.027
03:32:13|1.027
03:32:14|1.027
03:32:15|1.027
03:32:15|1.0269
03:32:16|1.0269
03:32:17|1.0269
03:32:17|1.0269
03:32:18|1.0269
03:32:19|1.0269
03:32:20|1.0269
03:32:20|1.0269
03:32:21|1.0269
03:32:21|1.0269
03:32:23|1.0269
03:32:23|1.0262
03:32:24|1.0262
03:32:24|1.0262
03:32:25|1.0262
03:32:26|1.0262
03:32:27|1.0262
03:32:28|1.0262
03:32:28|1.0262
03:32:29|1.0262
03:32:30|1.0261
03:32:31|1.0261
03:32:31|1.0261
03:32:32|1.0268
03:32:33|1.0268
03:32:34|1.0268
03:32:35|1.0274
03:32:35|1.0274
03:32:36|1.0274
03:32:37|1.0274
03:32:37|1.0274
03:32:38|1.0274
03:32:39|1.0274
03:32:40|1.0274
03:32:41|1.0271
03:32:41|1.0271
03:32:42|1.0271
03:32:43|1.0271
03:32:44|1.0277
03:32:45|1.0277
03:32:47|1.028
03:32:49|1.028
03:32:50|1.028
03:32:50|1.0286
03:32:52|1.0286
03:32:53|1.0286
03:32:54|1.0272
03:32:55|1.0271
03:32:56|1.0281
03:32:57|1.0281
03:32:58|1.0281
03:32:59|1.0281
03:33:00|1.0281
03:33:01|1.0281
03:33:02|1.0281
03:33:02|1.0281
03:33:04|1.0281
03:33:05|1.0281
03:33:06|1.0274
03:33:06|1.0281
03:33:07|1.0281
03:33:08|1.0288
03:33:09|1.0279
03:33:10|1.0279
03:33:11|1.0279
03:33:11|1.0279
03:33:12|1.0279
03:33:13|1.0279
03:33:14|1.0279
03:33:15|1.0279
03:33:16|1.0279
03:33:16|1.0268
03:33:17|1.0268
03:33:17|1.0256
03:33:18|1.0262
03:33:19|1.0269
03:33:20|1.0269
03:33:21|1.0269
03:33:21|1.0269
03:33:22|1.0272
03:33:23|1.0272
03:33:23|1.0272
03:33:24|1.0272
03:33:25|1.0274
03:33:25|1.028
03:33:26|1.028
03:33:27|1.028
03:33:28|1.0266
03:33:29|1.0266
03:33:30|1.0268
03:33:31|1.0282
03:33:32|1.0276
03:33:33|1.0276
03:33:34|1.0276
03:33:34|1.0276
03:33:36|1.0276
03:33:37|1.0276
03:33:37|1.0276
03:33:38|1.0276
03:33:39|1.0276
03:33:39|1.0258
03:33:40|1.0258
03:33:41|1.0251
03:33:42|1.0251
03:33:42|1.0258
03:33:43|1.0258
03:33:43|1.0258
03:33:44|1.0265
03:33:45|1.0265
03:33:46|1.0271
03:33:48|1.0271
03:33:50|1.0271
03:33:51|1.0268
03:33:51|1.0268
03:33:52|1.0268
03:33:53|1.0268
03:33:54|1.0268
03:33:55|1.0268
03:33:55|1.0256
03:33:56|1.0256
03:33:57|1.0256
03:33:58|1.026
03:33:59|1.0272
03:34:00|1.0267
03:34:00|1.0267
03:34:01|1.0266
03:34:02|1.0266
03:34:03|1.027
03:34:03|1.0274
03:34:04|1.0277
03:34:05|1.0277
03:34:07|1.0277
03:34:08|1.0277
03:34:09|1.0277
03:34:10|1.0277
03:34:10|1.0275
03:34:11|1.0273
03:34:12|1.0273
03:34:13|1.0273
03:34:14|1.0273
03:34:14|1.0273
03:34:15|1.0273
03:34:16|1.0273
03:34:17|1.0273
03:34:17|1.0273
03:34:18|1.0273
03:34:19|1.0273
03:34:20|1.027
03:34:20|1.0266
03:34:21|1.0266
03:34:22|1.0267
03:34:23|1.0267
03:34:24|1.0262
03:34:24|1.0262
03:34:26|1.026
03:34:27|1.026
03:34:27|1.026
03:34:27|1.026
03:34:28|1.026
03:34:29|1.0257
03:34:31|1.026
03:34:31|1.026
03:34:32|1.026
03:34:33|1.0255
03:34:33|1.0251
03:34:34|1.0251
03:34:34|1.0258
03:34:35|1.0258
03:34:36|1.0258
03:34:37|1.0258
03:34:38|1.026
03:34:40|1.0256
03:34:40|1.0268
03:34:41|1.0268
03:34:42|1.0268
03:34:42|1.0268
03:34:43|1.0268
03:34:44|1.0268
03:34:45|1.0272
03:34:45|1.0272
03:34:46|1.0272
03:34:46|1.0272
03:34:47|1.0272
03:34:47|1.0272
03:34:48|1.0272
03:34:49|1.0268
03:34:50|1.0286
03:34:51|1.0282
03:34:52|1.0282
03:34:53|1.0282
03:34:54|1.0282
03:34:55|1.0282
03:34:56|1.0282
03:34:57|1.0282
03:34:58|1.0282
03:34:59|1.0282
03:35:00|1.0275
03:35:01|1.0275
03:35:02|1.0275
03:35:03|1.0275
03:35:04|1.028
03:35:05|1.028
03:35:05|1.029
03:35:06|1.029
03:35:07|1.029
03:35:08|1.029
03:35:08|1.0292
03:35:09|1.0292
03:35:09|1.0292
03:35:10|1.0292
03:35:11|1.03
03:35:12|1.03
03:35:12|1.0299
03:35:13|1.0302
03:35:14|1.0296
03:35:15|1.0296
03:35:16|1.0296
03:35:17|1.0296
03:35:18|1.0296
03:35:18|1.0296
03:35:19|1.0302
03:35:20|1.0302
03:35:21|1.0302
03:35:22|1.0317
03:35:22|1.0309
03:35:23|1.0296
03:35:24|1.0268
03:35:25|1.0268
03:35:25|1.0268
03:35:26|1.0268
03:35:26|1.0283
03:35:27|1.0283
03:35:28|1.0283
03:35:28|1.0283
03:35:29|1.0282
03:35:29|1.0282
03:35:30|1.0282
03:35:31|1.0291
03:35:32|1.0282
03:35:32|1.0282
03:35:33|1.0282
03:35:34|1.0271
03:35:35|1.0267
03:35:35|1.0267
03:35:36|1.0267
03:35:36|1.0284
03:35:37|1.0284
03:35:38|1.0284
03:35:39|1.0284
03:35:39|1.0284
03:35:40|1.0278
03:35:41|1.0278
03:35:42|1.0268
03:35:42|1.0268
03:35:43|1.0284
03:35:44|1.0285
03:35:45|1.0285
03:35:46|1.0285
03:35:46|1.0285
03:35:47|1.0285
03:35:48|1.0268
03:35:50|1.0268
03:35:51|1.0268
03:35:52|1.0269
03:35:52|1.0269
03:35:54|1.0269
03:35:55|1.0269
03:35:56|1.0269
03:35:56|1.0277
03:35:57|1.0285
03:35:58|1.0285
03:35:59|1.0285
03:36:00|1.0285
03:36:01|1.0327
03:36:02|1.035
03:36:03|1.0347
03:36:03|1.0335
03:36:05|1.0332
03:36:06|1.0327
03:36:07|1.0333
03:36:08|1.0333
03:36:08|1.0333
03:36:09|1.0333
03:36:10|1.0333
03:36:10|1.0333
03:36:11|1.0346
03:36:12|1.0346
03:36:13|1.0346
03:36:13|1.0335
03:36:14|1.0335
03:36:15|1.0335
03:36:16|1.0335
03:36:17|1.0329
03:36:17|1.0335
03:36:18|1.0316
03:36:19|1.0291
03:36:19|1.0291
03:36:20|1.0291
03:36:21|1.0291
03:36:22|1.032
03:36:22|1.032
03:36:23|1.0321
03:36:24|1.0321
03:36:25|1.0321
03:36:25|1.03
03:36:26|1.03
03:36:27|1.03
03:36:27|1.03
03:36:27|1.03
03:36:28|1.03
03:36:29|1.03
03:36:30|1.0308
03:36:31|1.0303
03:36:32|1.0303
03:36:32|1.0292
03:36:33|1.0292
03:36:34|1.0292
03:36:35|1.0308
03:36:36|1.0308
03:36:36|1.0308
03:36:37|1.0307
03:36:38|1.0307
03:36:39|1.0307
03:36:40|1.0307
03:36:40|1.0307
03:36:41|1.0307
03:36:41|1.0307
03:36:42|1.0307
03:36:43|1.0307
03:36:43|1.0307
03:36:44|1.0317
03:36:45|1.0322
03:36:46|1.0322
03:36:47|1.0321
03:36:48|1.0321
03:36:49|1.0321
03:36:51|1.0329
03:36:52|1.0322
03:36:53|1.0313
03:36:54|1.0313
03:36:54|1.0314
03:36:56|1.0313
03:36:57|1.0304
03:36:58|1.0304
03:36:59|1.0313
03:37:01|1.031
03:37:01|1.031
03:37:03|1.031
03:37:03|1.031
03:37:04|1.031
03:37:05|1.0314
03:37:05|1.0314
03:37:06|1.0314
03:37:07|1.0314
03:37:07|1.0314
03:37:08|1.0314
03:37:10|1.0315
03:37:11|1.031
03:37:11|1.0304
03:37:12|1.031
03:37:13|1.0306
03:37:14|1.0306
03:37:15|1.0306
03:37:16|1.0306
03:37:17|1.0314
03:37:18|1.0314
03:37:19|1.031
03:37:20|1.031
03:37:20|1.031
03:37:21|1.031
03:37:21|1.031
03:37:22|1.031
03:37:23|1.031
03:37:25|1.031
03:37:26|1.031
03:37:27|1.031
03:37:27|1.031
03:37:28|1.031
03:37:29|1.031
03:37:30|1.031
03:37:30|1.031
03:37:31|1.031
03:37:32|1.031
03:37:33|1.031
03:37:33|1.031
03:37:34|1.031
03:37:34|1.031
03:37:35|1.031
03:37:36|1.031
03:37:37|1.0314
03:37:38|1.0314
03:37:38|1.0314
03:37:39|1.0314
03:37:40|1.0314
03:37:40|1.0314
03:37:41|1.0314
03:37:42|1.0314
03:37:43|1.0322
03:37:44|1.0323
03:37:45|1.0324
03:37:45|1.0324
03:37:46|1.0324
03:37:46|1.0324
03:37:47|1.0324
03:37:48|1.033
03:37:49|1.033
03:37:50|1.033
03:37:52|1.0335
03:37:53|1.0335
03:37:55|1.0335
03:37:57|1.0338
03:37:59|1.0344
03:38:00|1.0348
03:38:00|1.0348
03:38:01|1.0348
03:38:02|1.035
03:38:03|1.0351
03:38:05|1.0354
03:38:06|1.0354
03:38:07|1.0354
03:38:07|1.0354
03:38:08|1.0355
03:38:09|1.0355
03:38:10|1.0355
03:38:11|1.0356
03:38:12|1.0354
03:38:12|1.0354
03:38:14|1.0358
03:38:15|1.0358
03:38:16|1.0358
03:38:17|1.0358
03:38:18|1.0354
03:38:19|1.0347
03:38:20|1.0347
03:38:20|1.0351
03:38:21|1.0351
03:38:22|1.0348
03:38:23|1.0348
03:38:23|1.0348
03:38:24|1.0348
03:38:25|1.0348
03:38:26|1.0348
03:38:26|1.0348
03:38:27|1.0349
03:38:28|1.0349
03:38:29|1.0349
03:38:29|1.0349
03:38:30|1.0349
03:38:31|1.0349
03:38:32|1.0349
03:38:32|1.0349
03:38:33|1.0349
03:38:33|1.0347
03:38:34|1.0346
03:38:35|1.0346
03:38:36|1.0348
03:38:37|1.0348
03:38:38|1.0348
03:38:39|1.0348
03:38:40|1.0348
03:38:40|1.0348
03:38:41|1.0346
03:38:41|1.034
03:38:42|1.0339
03:38:42|1.0339
03:38:43|1.0339
03:38:44|1.0347
03:38:45|1.0346
03:38:46|1.0349
03:38:46|1.0349
03:38:47|1.0349
03:38:48|1.0349
03:38:50|1.0349
03:38:51|1.0349
03:38:53|1.0349
03:38:55|1.0349
03:38:56|1.0346
03:38:57|1.0346
03:38:58|1.0346
03:38:58|1.0346
03:39:00|1.0346
03:39:01|1.034
03:39:02|1.034
03:39:03|1.034
03:39:04|1.0338
03:39:05|1.0343
03:39:06|1.0343
03:39:07|1.0343
03:39:08|1.0343
03:39:09|1.0343
03:39:10|1.0343
03:39:11|1.0343
03:39:11|1.0343
03:39:12|1.0341
03:39:13|1.0341
03:39:14|1.0334
03:39:15|1.0334
03:39:16|1.0334
03:39:17|1.0334
03:39:17|1.0334
03:39:18|1.0334
03:39:19|1.0344
03:39:20|1.0344
03:39:21|1.0344
03:39:22|1.0344
03:39:23|1.0343
03:39:24|1.0343
03:39:25|1.0343
03:39:26|1.0351
03:39:27|1.0334
03:39:27|1.0334
03:39:28|1.0335
03:39:29|1.0343
03:39:29|1.0343
03:39:31|1.0343
03:39:31|1.0334
03:39:32|1.0334
03:39:33|1.033
03:39:34|1.033
03:39:34|1.033
03:39:35|1.033
03:39:35|1.033
03:39:36|1.033
03:39:37|1.033
03:39:38|1.033
03:39:38|1.033
03:39:39|1.033
03:39:40|1.0323
03:39:40|1.0321
03:39:41|1.0321
03:39:42|1.0327
03:39:43|1.0327
03:39:44|1.0327
03:39:45|1.0327
03:39:46|1.0327
03:39:47|1.0317
03:39:48|1.0317
03:39:48|1.0321
03:39:49|1.032
03:39:50|1.033
03:39:51|1.033
03:39:52|1.033
03:39:54|1.0322
03:39:55|1.0322
03:39:56|1.0328
03:39:57|1.0337
03:39:58|1.034
03:39:59|1.0346
03:40:00|1.0344
03:40:02|1.0349
03:40:03|1.0349
03:40:04|1.0354
03:40:05|1.0354
03:40:06|1.0354
03:40:07|1.0337
03:40:07|1.0337
03:40:08|1.0331
03:40:09|1.0331
03:40:10|1.0331
03:40:10|1.0331
03:40:11|1.0331
03:40:11|1.0335
03:40:12|1.0335
03:40:14|1.0329
03:40:15|1.0326
03:40:16|1.0319
03:40:16|1.0319
03:40:17|1.0319
03:40:19|1.0311
03:40:19|1.0311
03:40:20|1.0311
03:40:21|1.0311
03:40:21|1.0326
03:40:22|1.0326
03:40:23|1.0326
03:40:24|1.0326
03:40:25|1.0313
03:40:27|1.0313
03:40:27|1.0313
03:40:28|1.0313
03:40:28|1.0313
03:40:29|1.0309
03:40:30|1.0304
03:40:31|1.0302
03:40:32|1.0302
03:40:32|1.0302
03:40:33|1.0302
03:40:34|1.0296
03:40:35|1.0286
03:40:36|1.0292
03:40:36|1.0286
03:40:37|1.0286
03:40:38|1.0281
03:40:39|1.0281
03:40:39|1.0302
03:40:40|1.0302
03:40:40|1.0302
03:40:41|1.0302
03:40:42|1.0299
03:40:43|1.0304
03:40:43|1.0307
03:40:44|1.0317
03:40:45|1.0316
03:40:45|1.0316
03:40:46|1.0316
03:40:47|1.0316
03:40:48|1.0316
03:40:48|1.0317
03:40:49|1.0312
03:40:50|1.031
03:40:50|1.031
03:40:51|1.031
03:40:52|1.031
03:40:53|1.031
03:40:54|1.031
03:40:55|1.0304
03:40:57|1.0298
03:40:57|1.0298
03:40:58|1.0298
03:40:58|1.0298
03:41:00|1.0298
03:41:00|1.0295
03:41:02|1.0295
03:41:03|1.0303
03:41:04|1.0303
03:41:05|1.0303
03:41:06|1.0303
03:41:06|1.0303
03:41:07|1.0303
03:41:08|1.031
03:41:09|1.0315
03:41:09|1.0315
03:41:10|1.0315
03:41:11|1.0315
03:41:12|1.0315
03:41:13|1.0315
03:41:13|1.0292
03:41:14|1.0292
03:41:15|1.0292
03:41:15|1.0292
03:41:16|1.0291
03:41:17|1.029
03:41:17|1.029
03:41:18|1.029
03:41:19|1.029
03:41:20|1.029
03:41:21|1.0278
03:41:22|1.0279
03:41:23|1.0279
03:41:23|1.0279
03:41:24|1.0279
03:41:24|1.0278
03:41:25|1.0278
03:41:26|1.0273
03:41:27|1.0273
03:41:27|1.0273
03:41:28|1.0273
03:41:29|1.0273
03:41:30|1.0273
03:41:30|1.0273
03:41:31|1.0273
03:41:32|1.0273
03:41:32|1.0273
03:41:33|1.0273
03:41:34|1.0273
03:41:35|1.0273
03:41:35|1.0273
03:41:36|1.0273
03:41:37|1.0273
03:41:38|1.0273
03:41:39|1.0291
03:41:40|1.0292
03:41:41|1.0298
03:41:41|1.0298
03:41:42|1.0298
03:41:42|1.0298
03:41:43|1.0298
03:41:43|1.0295
03:41:44|1.0295
03:41:45|1.0295
03:41:46|1.0295
03:41:46|1.0295
03:41:47|1.0295
03:41:48|1.0295
03:41:49|1.0301
03:41:51|1.0301
03:41:51|1.0301
03:41:52|1.0301
03:41:52|1.0301
03:41:53|1.0308
03:41:55|1.031
03:41:57|1.031
03:41:58|1.031
03:41:58|1.0314
03:41:59|1.0321
03:42:00|1.0316
03:42:01|1.0313
03:42:02|1.0313
03:42:04|1.0319
03:42:05|1.0319
03:42:06|1.0319
03:42:07|1.0317
03:42:08|1.0325
03:42:08|1.0324
03:42:09|1.0324
03:42:10|1.0329
03:42:11|1.0327
03:42:11|1.0327
03:42:12|1.034
03:42:13|1.0339
03:42:14|1.033
03:42:15|1.033
03:42:15|1.033
03:42:16|1.033
03:42:17|1.0327
03:42:18|1.0327
03:42:19|1.0327
03:42:20|1.0327
03:42:20|1.0331
03:42:21|1.0331
03:42:22|1.0331
03:42:23|1.0331
03:42:24|1.0335
03:42:25|1.0333
03:42:26|1.0332
03:42:26|1.0332
03:42:27|1.0323
03:42:28|1.0322
03:42:28|1.0322
03:42:29|1.0322
03:42:30|1.0322
03:42:31|1.0322
03:42:32|1.0322
03:42:32|1.0318
03:42:33|1.0318
03:42:34|1.0326
03:42:35|1.0326
03:42:35|1.0325
03:42:36|1.0325
03:42:37|1.0328
03:42:37|1.033
03:42:38|1.0329
03:42:39|1.0328
03:42:39|1.0328
03:42:40|1.0332
03:42:41|1.033
03:42:41|1.033
03:42:42|1.033
03:42:43|1.0335
03:42:44|1.0333
03:42:45|1.033
03:42:46|1.033
03:42:46|1.033
03:42:47|1.0327
03:42:48|1.0327
03:42:48|1.0327
03:42:49|1.0327
03:42:49|1.0329
03:42:49|1.0329
03:42:50|1.0329
03:42:51|1.0329
03:42:52|1.0329
03:42:52|1.0336
03:42:53|1.0336
03:42:54|1.0336
03:42:55|1.0336
03:42:56|1.0335
03:42:57|1.0338
03:42:57|1.0338
03:42:58|1.0333
03:42:59|1.0333
03:43:00|1.0333
03:43:01|1.0332
03:43:03|1.0332
03:43:04|1.0332
03:43:04|1.0332
03:43:06|1.0332
03:43:07|1.0344
03:43:08|1.035
03:43:09|1.0347
03:43:09|1.0344
03:43:10|1.0344
03:43:11|1.0344
03:43:11|1.0344
03:43:12|1.0344
03:43:13|1.0344
03:43:13|1.0344
03:43:14|1.0344
03:43:15|1.034
03:43:16|1.034
03:43:16|1.034
03:43:17|1.034
03:43:18|1.0348
03:43:19|1.0348
03:43:20|1.0348
03:43:21|1.0348
03:43:22|1.0348
03:43:22|1.0344
03:43:23|1.0344
03:43:24|1.0344
03:43:24|1.0344
03:43:25|1.0344
03:43:26|1.0338
03:43:26|1.0338
03:43:28|1.0338
03:43:29|1.0336
03:43:30|1.0336
03:43:30|1.0336
03:43:31|1.034
03:43:32|1.0332
03:43:33|1.0334
03:43:34|1.0334
03:43:34|1.0334
03:43:35|1.0334
03:43:36|1.034
03:43:37|1.034
03:43:37|1.034
03:43:38|1.034
03:43:39|1.0341
03:43:40|1.0341
03:43:40|1.0342
03:43:41|1.0346
03:43:42|1.0346
03:43:43|1.0346
03:43:43|1.0349
03:43:43|1.0349
03:43:44|1.0349
03:43:45|1.0343
03:43:46|1.0343
03:43:47|1.0341
03:43:47|1.0342
03:43:48|1.0345
03:43:49|1.035
03:43:50|1.0349
03:43:51|1.0349
03:43:51|1.035
03:43:52|1.037
03:43:53|1.0364
03:43:54|1.0364
03:43:54|1.0364
03:43:55|1.0364
03:43:55|1.0368
03:43:57|1.0362
03:43:58|1.0359
03:44:00|1.0362
03:44:02|1.0371
03:44:02|1.0371
03:44:04|1.0371
03:44:06|1.038
03:44:07|1.0372
03:44:08|1.0372
03:44:09|1.0372
03:44:10|1.0372
03:44:11|1.0381
03:44:11|1.0381
03:44:12|1.0381
03:44:12|1.0381
03:44:13|1.0372
03:44:14|1.0368
03:44:15|1.0368
03:44:16|1.0361
03:44:17|1.0361
03:44:17|1.0361
03:44:18|1.0361
03:44:19|1.0359
03:44:20|1.0346
03:44:21|1.0342
03:44:22|1.0342
03:44:23|1.0342
03:44:23|1.0342
03:44:24|1.0347
03:44:25|1.0347
03:44:25|1.0347
03:44:26|1.0347
03:44:27|1.0347
03:44:27|1.0347
03:44:28|1.0347
03:44:29|1.0347
03:44:30|1.0341
03:44:31|1.0341
03:44:32|1.034
03:44:32|1.0338
03:44:32|1.0338
03:44:33|1.0338
03:44:33|1.0338
03:44:34|1.0337
03:44:35|1.0337
03:44:36|1.0337
03:44:36|1.0337
03:44:37|1.0332
03:44:38|1.0324
03:44:39|1.0327
03:44:39|1.0316
03:44:40|1.0301
03:44:41|1.0301
03:44:42|1.0301
03:44:42|1.0301
03:44:43|1.0301
03:44:44|1.0322
03:44:45|1.032
03:44:45|1.032
03:44:46|1.0326
03:44:46|1.0326
03:44:48|1.0325
03:44:49|1.0334
03:44:49|1.0334
03:44:50|1.0334
03:44:51|1.0334
03:44:52|1.0334
03:44:52|1.0336
03:44:53|1.0336
03:44:54|1.0336
03:44:55|1.0336
03:44:55|1.0335
03:44:56|1.0335
03:44:57|1.0335
03:44:58|1.0335
03:44:59|1.0335
03:45:00|1.0337
03:45:01|1.0335
03:45:03|1.0335
03:45:04|1.0334
03:45:04|1.0331
03:45:05|1.0326
03:45:06|1.0326
03:45:07|1.0326
03:45:08|1.0326
03:45:08|1.0326
03:45:09|1.0326
03:45:10|1.0332
03:45:11|1.0325
03:45:11|1.0318
03:45:12|1.0312
03:45:12|1.031
03:45:13|1.031
03:45:14|1.0313
03:45:15|1.0313
03:45:16|1.0313
03:45:16|1.0313
03:45:17|1.0313
03:45:18|1.0313
03:45:19|1.0313
03:45:20|1.0316
03:45:20|1.0316
03:45:21|1.0316
03:45:22|1.0321
03:45:22|1.0318
03:45:23|1.0318
03:45:24|1.0318
03:45:25|1.0318
03:45:26|1.0322
03:45:26|1.0322
03:45:27|1.0322
03:45:27|1.0332
03:45:28|1.0332
03:45:29|1.0332
03:45:30|1.0332
03:45:30|1.033
03:45:31|1.033
03:45:32|1.033
03:45:33|1.033
03:45:33|1.033
03:45:34|1.033
03:45:35|1.033
03:45:36|1.033
03:45:37|1.0332
03:45:37|1.0332
03:45:39|1.0332
03:45:39|1.0332
03:45:40|1.0332
03:45:41|1.0332
03:45:42|1.0333
03:45:43|1.0333
03:45:44|1.0333
03:45:45|1.0338
03:45:46|1.0338
03:45:47|1.0335
03:45:48|1.0334
03:45:48|1.033
03:45:49|1.0321
03:45:50|1.0321
03:45:51|1.0316
03:45:51|1.0322
03:45:52|1.0322
03:45:53|1.0322
03:45:54|1.0322
03:45:55|1.0322
03:45:55|1.0322
03:45:56|1.0322
03:45:57|1.0312
03:45:58|1.0312
03:46:00|1.0308
03:46:01|1.0308
03:46:02|1.031
03:46:03|1.031
03:46:04|1.031
03:46:04|1.031
03:46:06|1.0311
03:46:07|1.0311
03:46:08|1.0311
03:46:08|1.0311
03:46:09|1.0311
03:46:10|1.0311
03:46:12|1.0311
03:46:13|1.0305
03:46:13|1.0305
03:46:14|1.0308
03:46:15|1.0311
03:46:16|1.0311
03:46:17|1.0311
03:46:17|1.0311
03:46:18|1.0311
03:46:19|1.0311
03:46:19|1.0311
03:46:20|1.0311
03:46:21|1.0311
03:46:22|1.0311
03:46:22|1.0311
03:46:23|1.0311
03:46:24|1.0311
03:46:24|1.0311
03:46:26|1.0311
03:46:27|1.0311
03:46:27|1.031
03:46:28|1.031
03:46:29|1.0312
03:46:30|1.0321
03:46:31|1.0321
03:46:32|1.0321
03:46:32|1.0321
03:46:33|1.0321
03:46:34|1.0321
03:46:35|1.0321
03:46:36|1.0321
03:46:36|1.0321
03:46:37|1.0321
03:46:38|1.0321
03:46:39|1.0321
03:46:39|1.0321
03:46:40|1.0313
03:46:41|1.0313
03:46:42|1.0313
03:46:43|1.0313
03:46:44|1.0313
03:46:44|1.0313
03:46:45|1.0313
03:46:46|1.0313
03:46:47|1.0313
03:46:48|1.0313
03:46:49|1.0313
03:46:49|1.0319
03:46:50|1.032
03:46:51|1.0325
03:46:52|1.0325
03:46:53|1.0325
03:46:53|1.0325
03:46:54|1.0325
03:46:55|1.0325
03:46:55|1.0325
03:46:56|1.0325
03:46:57|1.0329
03:46:57|1.0329
03:46:59|1.0325
03:47:00|1.0332
03:47:01|1.0332
03:47:03|1.0332
03:47:04|1.0328
03:47:05|1.0328
03:47:05|1.0328
03:47:06|1.0326
03:47:07|1.0326
03:47:08|1.0326
03:47:08|1.0326
03:47:09|1.0326
03:47:10|1.0326
03:47:10|1.0326
03:47:11|1.0318
03:47:12|1.0318
03:47:13|1.0318
03:47:14|1.0322
03:47:16|1.0322
03:47:16|1.0311
03:47:17|1.0311
03:47:18|1.031
03:47:19|1.0305
03:47:20|1.0305
03:47:21|1.0305
03:47:22|1.03
03:47:23|1.03
03:47:23|1.03
03:47:24|1.0312
03:47:25|1.0312
03:47:26|1.0317
03:47:26|1.0317
03:47:27|1.0317
03:47:28|1.0317
03:47:29|1.0317
03:47:29|1.0317
03:47:30|1.0317
03:47:30|1.0317
03:47:31|1.0317
03:47:32|1.0317
03:47:33|1.0317
03:47:34|1.0317
03:47:35|1.0307
03:47:36|1.0307
03:47:37|1.0307
03:47:38|1.0313
03:47:39|1.0313
03:47:40|1.0321
03:47:41|1.0321
03:47:42|1.0321
03:47:42|1.0321
03:47:43|1.0321
03:47:44|1.0321
03:47:45|1.0321
03:47:45|1.0321
03:47:46|1.0321
03:47:47|1.0328
03:47:47|1.0328
03:47:48|1.0328
03:47:49|1.0328
03:47:49|1.0328
03:47:50|1.0328
03:47:51|1.0328
03:47:52|1.0328
03:47:53|1.0328
03:47:53|1.0315
03:47:54|1.0315
03:47:55|1.0315
03:47:55|1.0315
03:47:56|1.0315
03:47:57|1.0315
03:47:57|1.0315
03:47:58|1.0315
03:47:59|1.0315
03:47:59|1.0315
03:48:00|1.0315
03:48:02|1.0315
03:48:03|1.031
03:48:04|1.0321
03:48:06|1.0321
03:48:06|1.0321
03:48:07|1.0321
03:48:08|1.0321
03:48:09|1.0321
03:48:10|1.0321
03:48:10|1.0321
03:48:11|1.0321
03:48:12|1.0323
03:48:13|1.0323
03:48:14|1.0312
03:48:15|1.0312
03:48:15|1.0312
03:48:16|1.0312
03:48:17|1.0312
03:48:19|1.0309
03:48:19|1.0309
03:48:20|1.0309
03:48:21|1.0309
03:48:21|1.0309
03:48:22|1.0309
03:48:23|1.0316
03:48:23|1.0316
03:48:24|1.0316
03:48:25|1.0316
03:48:25|1.0316
03:48:26|1.0316
03:48:27|1.0316
03:48:28|1.0316
03:48:28|1.0316
03:48:29|1.0316
03:48:29|1.0316
03:48:29|1.0316
03:48:30|1.0316
03:48:30|1.0316
03:48:31|1.0316
03:48:32|1.0316
03:48:32|1.0316
03:48:33|1.0316
03:48:34|1.0316
03:48:35|1.0316
03:48:35|1.0316
03:48:36|1.0316
03:48:38|1.0316
03:48:39|1.0316
03:48:40|1.0316
03:48:40|1.0316
03:48:42|1.0324
03:48:43|1.0322
03:48:43|1.0322
03:48:44|1.0322
03:48:45|1.0322
03:48:46|1.0322
03:48:46|1.0322
03:48:47|1.0322
03:48:48|1.0322
03:48:49|1.0322
03:48:50|1.0329
03:48:51|1.0329
03:48:51|1.0329
03:48:52|1.0329
03:48:53|1.0332
03:48:54|1.0332
03:48:55|1.0332
03:48:56|1.0332
03:48:56|1.0341
03:48:57|1.0319
03:48:57|1.0319
03:48:58|1.0319
03:48:59|1.0319
03:48:59|1.0334
03:49:01|1.0346
03:49:03|1.0344
03:49:04|1.0344
03:49:05|1.0344
03:49:06|1.0344
03:49:07|1.0344
03:49:07|1.0364
03:49:08|1.036
03:49:09|1.0356
03:49:10|1.0334
03:49:10|1.0338
03:49:11|1.0338
03:49:12|1.0338
03:49:13|1.0336
03:49:14|1.0331
03:49:16|1.0322
03:49:16|1.0324
03:49:17|1.0337
03:49:18|1.0337
03:49:19|1.0352
03:49:20|1.0352
03:49:21|1.0352
03:49:22|1.0341
03:49:22|1.0341
03:49:23|1.0345
03:49:24|1.0345
03:49:24|1.0324
03:49:25|1.0325
03:49:26|1.0325
03:49:27|1.0325
03:49:28|1.0325
03:49:29|1.0325
03:49:29|1.0325
03:49:30|1.0319
03:49:31|1.0319
03:49:32|1.0319
03:49:33|1.0319
03:49:33|1.0319
03:49:34|1.0319
03:49:35|1.0319
03:49:36|1.0319
03:49:36|1.034
03:49:37|1.034
03:49:38|1.034
03:49:38|1.034
03:49:39|1.034
03:49:39|1.034
03:49:40|1.0352
03:49:41|1.0344
03:49:42|1.0344
03:49:42|1.0344
03:49:43|1.0344
03:49:43|1.0344
03:49:44|1.0344
03:49:45|1.0344
03:49:46|1.0344
03:49:46|1.0344
03:49:47|1.0344
03:49:48|1.0344
03:49:48|1.0344
03:49:49|1.0344
03:49:49|1.0344
03:49:50|1.0344
03:49:50|1.0344
03:49:51|1.0344
03:49:52|1.0344
03:49:53|1.0344
03:49:53|1.0344
03:49:54|1.0344
03:49:55|1.0344
03:49:55|1.0356
03:49:56|1.0349
03:49:57|1.0349
03:49:58|1.0349
03:49:59|1.0349
03:50:00|1.0349
03:50:00|1.0349
03:50:01|1.0349
03:50:03|1.0341
03:50:04|1.0341
03:50:05|1.0341
03:50:06|1.0341
03:50:08|1.0341
03:50:08|1.0335
03:50:09|1.0335
03:50:10|1.0327
03:50:11|1.0327
03:50:12|1.0339
03:50:12|1.034
03:50:13|1.034
03:50:14|1.034
03:50:15|1.034
03:50:16|1.034
03:50:16|1.034
03:50:17|1.034
03:50:17|1.034
03:50:18|1.034
03:50:20|1.034
03:50:20|1.034
03:50:21|1.034
03:50:22|1.034
03:50:23|1.034
03:50:23|1.0322
03:50:25|1.0322
03:50:26|1.0322
03:50:27|1.0322
03:50:27|1.0322
03:50:28|1.0322
03:50:28|1.0312
03:50:29|1.0312
03:50:30|1.0312
03:50:31|1.0322
03:50:32|1.0322
03:50:33|1.0322
03:50:34|1.0322
03:50:34|1.0314
03:50:35|1.0314
03:50:35|1.0314
03:50:36|1.0314
03:50:37|1.0314
03:50:37|1.0314
03:50:38|1.032
03:50:39|1.0322
03:50:40|1.0322
03:50:40|1.0322
03:50:41|1.0324
03:50:42|1.0324
03:50:42|1.0324
03:50:43|1.033
03:50:44|1.033
03:50:44|1.033
03:50:45|1.033
03:50:46|1.033
03:50:46|1.033
03:50:47|1.0316
03:50:48|1.0316
03:50:48|1.0316
03:50:49|1.0316
03:50:50|1.0316
03:50:50|1.0316
03:50:51|1.0313
03:50:52|1.0313
03:50:52|1.0313
03:50:53|1.0313
03:50:54|1.0313
03:50:54|1.0313
03:50:55|1.0313
03:50:56|1.0313
03:50:57|1.0313
03:50:58|1.0313
03:50:58|1.0313
03:50:59|1.0313
03:50:59|1.0313
03:51:00|1.0313
03:51:01|1.0322
03:51:02|1.0322
03:51:03|1.0322
03:51:04|1.0315
03:51:06|1.0315
03:51:06|1.0315
03:51:08|1.0312
03:51:09|1.0312
03:51:10|1.0312
03:51:11|1.0312
03:51:12|1.0312
03:51:13|1.0312
03:51:14|1.0312
03:51:15|1.0312
03:51:16|1.0312
03:51:16|1.0312
03:51:18|1.0312
03:51:18|1.0312
03:51:19|1.0312
03:51:20|1.0312
03:51:21|1.0322
03:51:21|1.0322
03:51:22|1.0322
03:51:23|1.0322
03:51:23|1.0322
03:51:24|1.0322
03:51:25|1.0322
03:51:26|1.0322
03:51:26|1.0322
03:51:27|1.0306
03:51:28|1.0306
03:51:29|1.0306
03:51:30|1.0306
03:51:30|1.0306
03:51:32|1.0306
03:51:33|1.0303
03:51:33|1.0303
03:51:34|1.03
03:51:35|1.0305
03:51:36|1.031
03:51:36|1.031
03:51:37|1.031
03:51:38|1.031
03:51:39|1.031
03:51:40|1.0301
03:51:40|1.0301
03:51:41|1.0301
03:51:41|1.0301
03:51:42|1.0299
03:51:43|1.0299
03:51:44|1.0299
03:51:45|1.0299
03:51:46|1.0299
03:51:46|1.0299
03:51:47|1.0299
03:51:48|1.0299
03:51:48|1.0299
03:51:49|1.0299
03:51:50|1.0299
03:51:50|1.0299
03:51:51|1.0299
03:51:51|1.0299
03:51:52|1.0299
03:51:52|1.0292
03:51:53|1.0292
03:51:54|1.0294
03:51:55|1.0294
03:51:56|1.0294
03:51:56|1.0294
03:51:57|1.0294
03:51:58|1.0294
03:51:59|1.0294
03:51:59|1.0287
03:52:00|1.0287
03:52:01|1.0287
03:52:02|1.0292
03:52:02|1.0292
03:52:03|1.0292
03:52:05|1.0292
03:52:06|1.0292
03:52:07|1.0295
03:52:09|1.0295
03:52:10|1.0295
03:52:10|1.0295
03:52:11|1.0293
03:52:12|1.0293
03:52:13|1.0293
03:52:13|1.0293
03:52:14|1.0293
03:52:15|1.0283
03:52:16|1.0283
03:52:17|1.0283
03:52:18|1.0283
03:52:18|1.0283
03:52:19|1.0279
03:52:20|1.0279
03:52:21|1.0279
03:52:22|1.0277
03:52:22|1.0277
03:52:23|1.0277
03:52:24|1.0277
03:52:25|1.0277
03:52:25|1.0277
03:52:26|1.0272
03:52:26|1.0269
03:52:27|1.0268
03:52:28|1.0268
03:52:29|1.0268
03:52:30|1.0268
03:52:31|1.0268
03:52:31|1.0268
03:52:32|1.0268
03:52:33|1.0268
03:52:34|1.0268
03:52:35|1.0268
03:52:36|1.0268
03:52:36|1.0268
03:52:37|1.0268
03:52:37|1.0268
03:52:38|1.0268
03:52:39|1.0268
03:52:40|1.0264
03:52:41|1.0264
03:52:43|1.0259
03:52:44|1.0259
03:52:44|1.026
03:52:45|1.026
03:52:46|1.0261
03:52:47|1.0261
03:52:47|1.0261
03:52:48|1.0261
03:52:48|1.0261
03:52:49|1.0261
03:52:50|1.0261
03:52:51|1.0272
03:52:52|1.0265
03:52:53|1.0276
03:52:53|1.0276
03:52:54|1.0276
03:52:55|1.0276
03:52:56|1.0276
03:52:56|1.0271
03:52:58|1.0271
03:52:59|1.0275
03:52:59|1.0275
03:53:00|1.0275
03:53:01|1.0275
03:53:02|1.0276
03:53:03|1.0276
03:53:03|1.0276
03:53:04|1.0276
03:53:05|1.0277
03:53:07|1.0277
03:53:08|1.0277
03:53:10|1.0284
03:53:10|1.0292
03:53:12|1.0292
03:53:13|1.0292
03:53:14|1.0284
03:53:15|1.028
03:53:16|1.028
03:53:17|1.028
03:53:18|1.0294
03:53:19|1.03
03:53:19|1.03
03:53:20|1.03
03:53:21|1.03
03:53:22|1.03
03:53:22|1.03
03:53:23|1.0304
03:53:24|1.0294
03:53:24|1.0287
03:53:25|1.0287
03:53:25|1.0287
03:53:27|1.0287
03:53:28|1.0287
03:53:29|1.029
03:53:30|1.0284
03:53:31|1.0284
03:53:31|1.0289
03:53:32|1.0289
03:53:33|1.0296
03:53:33|1.0308
03:53:34|1.031
03:53:36|1.0312
03:53:37|1.0312
03:53:37|1.0308
03:53:38|1.0298
03:53:39|1.0297
03:53:40|1.0299
03:53:41|1.0299
03:53:41|1.0299
03:53:42|1.0305
03:53:43|1.0305
03:53:44|1.0305
03:53:45|1.0305
03:53:46|1.0305
03:53:46|1.0305
03:53:47|1.0305
03:53:48|1.0305
03:53:49|1.0305
03:53:49|1.0305
03:53:50|1.0298
03:53:51|1.0298
03:53:51|1.0298
03:53:52|1.0298
03:53:53|1.0298
03:53:54|1.0298
03:53:54|1.0298
03:53:55|1.0306
03:53:56|1.0306
03:53:57|1.0307
03:53:57|1.0307
03:53:58|1.0307
03:53:58|1.0307
03:53:59|1.0307
03:54:00|1.0293
03:54:00|1.0298
03:54:01|1.0298
03:54:02|1.0298
03:54:03|1.0298
03:54:04|1.0295
03:54:05|1.0295
03:54:05|1.0295
03:54:07|1.0295
03:54:09|1.0291
03:54:10|1.0287
03:54:10|1.0295
03:54:11|1.0295
03:54:12|1.0295
03:54:13|1.0295
03:54:13|1.0295
03:54:14|1.0295
03:54:15|1.0295
03:54:16|1.0305
03:54:16|1.0309
03:54:17|1.0301
03:54:18|1.0301
03:54:19|1.0302
03:54:19|1.0307
03:54:20|1.0307
03:54:21|1.0304
03:54:22|1.0305
03:54:22|1.0305
03:54:23|1.0305
03:54:24|1.0295
03:54:25|1.0293
03:54:26|1.0293
03:54:27|1.0293
03:54:28|1.0293
03:54:28|1.0293
03:54:29|1.029
03:54:30|1.029
03:54:30|1.029
03:54:31|1.029
03:54:32|1.03
03:54:33|1.03
03:54:33|1.0299
03:54:34|1.0299
03:54:35|1.0299
03:54:36|1.0305
03:54:36|1.0305
03:54:37|1.0305
03:54:38|1.0305
03:54:39|1.0305
03:54:39|1.0299
03:54:40|1.0299
03:54:41|1.0299
03:54:42|1.0299
03:54:43|1.0299
03:54:43|1.0299
03:54:44|1.0299
03:54:45|1.0307
03:54:46|1.0307
03:54:46|1.0307
03:54:47|1.0307
03:54:48|1.0307
03:54:49|1.0307
03:54:49|1.0313
03:54:50|1.0313
03:54:51|1.0313
03:54:52|1.0316
03:54:52|1.0316
03:54:53|1.0316
03:54:54|1.0316
03:54:55|1.0322
03:54:56|1.0322
03:54:57|1.0306
03:54:57|1.0299
03:54:58|1.0299
03:54:59|1.0299
03:55:00|1.0299
03:55:01|1.0299
03:55:01|1.0299
03:55:02|1.0299
03:55:02|1.0299
03:55:03|1.0293
03:55:04|1.0293
03:55:05|1.0293
03:55:05|1.0293
03:55:06|1.0293
03:55:08|1.0293
03:55:08|1.0293
03:55:09|1.0293
03:55:11|1.0304
03:55:13|1.0304
03:55:13|1.0304
03:55:14|1.0304
03:55:16|1.0304
03:55:17|1.0304
03:55:19|1.0304
03:55:20|1.0302
03:55:21|1.0302
03:55:21|1.0322
03:55:22|1.0325
03:55:23|1.0325
03:55:24|1.0325
03:55:25|1.0325
03:55:25|1.0325
03:55:26|1.0325
03:55:28|1.0325
03:55:29|1.0325
03:55:29|1.0325
03:55:30|1.0325
03:55:31|1.0325
03:55:31|1.0325
03:55:32|1.0325
03:55:33|1.0325
03:55:34|1.0325
03:55:35|1.0325
03:55:35|1.0325
03:55:36|1.0325
03:55:37|1.0325
03:55:38|1.0317
03:55:39|1.0313
03:55:40|1.0321
03:55:41|1.0321
03:55:41|1.0321
03:55:42|1.0323
03:55:43|1.0323
03:55:44|1.0323
03:55:44|1.0323
03:55:45|1.0323
03:55:46|1.0323
03:55:47|1.0317
03:55:47|1.0317
03:55:48|1.0317
03:55:49|1.0317
03:55:50|1.0317
03:55:50|1.0317
03:55:50|1.0317
03:55:51|1.0317
03:55:52|1.0317
03:55:52|1.0317
03:55:53|1.0317
03:55:54|1.0311
03:55:54|1.0311
03:55:55|1.0311
03:55:56|1.0311
03:55:57|1.0311
03:55:58|1.0311
03:55:59|1.0311
03:56:00|1.0311
03:56:01|1.0311
03:56:01|1.0311
03:56:02|1.0311
03:56:03|1.0319
03:56:05|1.0319
03:56:05|1.0315
03:56:06|1.0315
03:56:06|1.0315
03:56:07|1.0315
03:56:08|1.0311
03:56:10|1.0306
03:56:11|1.0302
03:56:12|1.0302
03:56:13|1.0302
03:56:14|1.0304
03:56:16|1.0304
03:56:17|1.0304
03:56:19|1.0304
03:56:19|1.0304
03:56:20|1.0304
03:56:21|1.0304
03:56:21|1.0304
03:56:23|1.0304
03:56:23|1.0304
03:56:24|1.0304
03:56:25|1.0304
03:56:26|1.0304
03:56:26|1.0304
03:56:27|1.0304
03:56:28|1.0275
03:56:29|1.0272
03:56:30|1.0272
03:56:31|1.0266
03:56:32|1.0266
03:56:33|1.0266
03:56:34|1.0266
03:56:34|1.0278
03:56:36|1.0279
03:56:37|1.0279
03:56:38|1.0284
03:56:39|1.0284
03:56:41|1.0277
03:56:41|1.0302
03:56:42|1.0305
03:56:43|1.0305
03:56:44|1.0305
03:56:45|1.0305
03:56:45|1.0305
03:56:46|1.0305
03:56:47|1.0305
03:56:48|1.0305
03:56:49|1.0305
03:56:49|1.0305
03:56:50|1.0305
03:56:51|1.0305
03:56:52|1.0322
03:56:53|1.0322
03:56:54|1.0318
03:56:54|1.0304
03:56:55|1.0309
03:56:56|1.0289
03:56:57|1.0259
03:56:57|1.0259
03:56:58|1.028
03:56:59|1.028
03:57:00|1.028
03:57:01|1.028
03:57:02|1.0265
03:57:02|1.0265
03:57:03|1.0279
03:57:04|1.0279
03:57:05|1.0279
03:57:06|1.0279
03:57:06|1.0279
03:57:07|1.0279
03:57:08|1.0279
03:57:09|1.0283
03:57:10|1.0283
03:57:11|1.0283
03:57:12|1.0283
03:57:13|1.0288
03:57:14|1.0288
03:57:15|1.0292
03:57:16|1.0304
03:57:17|1.0304
03:57:18|1.0304
03:57:19|1.0304
03:57:19|1.0304
03:57:20|1.0297
03:57:21|1.0297
03:57:21|1.0297
03:57:23|1.0297
03:57:23|1.0307
03:57:24|1.0307
03:57:25|1.0307
03:57:26|1.031
03:57:27|1.0322
03:57:28|1.0317
03:57:28|1.0311
03:57:29|1.0311
03:57:30|1.0311
03:57:32|1.0311
03:57:32|1.0311
03:57:33|1.0307
03:57:34|1.0307
03:57:34|1.0307
03:57:35|1.0307
03:57:36|1.0307
03:57:37|1.0316
03:57:38|1.0316
03:57:39|1.031
03:57:40|1.031
03:57:40|1.0316
03:57:41|1.0316
03:57:42|1.0316
03:57:42|1.0316
03:57:43|1.0318
03:57:44|1.0318
03:57:45|1.0318
03:57:45|1.0318
03:57:46|1.0318
03:57:46|1.0318
03:57:47|1.0318
03:57:48|1.0318
03:57:48|1.0318
03:57:49|1.0318
03:57:50|1.0311
03:57:50|1.0311
03:57:51|1.0311
03:57:52|1.0311
03:57:53|1.031
03:57:53|1.031
03:57:54|1.031
03:57:55|1.0298
03:57:55|1.0298
03:57:56|1.0298
03:57:57|1.0298
03:57:57|1.0298
03:57:58|1.0298
03:57:59|1.0311
03:57:59|1.0311
03:58:00|1.0305
03:58:01|1.0315
03:58:02|1.0315
03:58:03|1.0315
03:58:03|1.0315
03:58:04|1.031
03:58:05|1.031
03:58:06|1.031
03:58:06|1.031
03:58:07|1.031
03:58:08|1.031
03:58:09|1.0318
03:58:10|1.0318
03:58:11|1.0328
03:58:12|1.0328
03:58:13|1.0313
03:58:14|1.0316
03:58:15|1.0315
03:58:15|1.0315
03:58:17|1.0323
03:58:17|1.0323
03:58:18|1.0318
03:58:19|1.0318
03:58:20|1.0318
03:58:20|1.0318
03:58:21|1.0318
03:58:22|1.0318
03:58:23|1.0318
03:58:24|1.0318
03:58:24|1.0318
03:58:25|1.0329
03:58:26|1.0329
03:58:27|1.0329
03:58:28|1.0329
03:58:28|1.0325
03:58:29|1.0322
03:58:30|1.0322
03:58:31|1.0322
03:58:31|1.0322
03:58:32|1.0332
03:58:33|1.0332
03:58:33|1.0329
03:58:34|1.0329
03:58:35|1.0329
03:58:36|1.0329
03:58:37|1.0329
03:58:37|1.0329
03:58:38|1.0329
03:58:39|1.0329
03:58:39|1.0329
03:58:40|1.0329
03:58:41|1.0329
03:58:42|1.0327
03:58:43|1.0327
03:58:43|1.0327
03:58:44|1.0327
03:58:45|1.0328
03:58:45|1.0329
03:58:47|1.0329
03:58:48|1.0329
03:58:49|1.0329
03:58:49|1.0329
03:58:50|1.0329
03:58:50|1.0329
03:58:51|1.0329
03:58:52|1.0322
03:58:53|1.0322
03:58:53|1.0322
03:58:54|1.0322
03:58:55|1.0322
03:58:56|1.0322
03:58:57|1.0318
03:58:58|1.0318
03:58:58|1.0318
03:58:59|1.0318
03:59:00|1.0318
03:59:00|1.0318
03:59:01|1.0338
03:59:02|1.0338
03:59:03|1.0344
03:59:04|1.0344
03:59:05|1.0344
03:59:06|1.0344
03:59:06|1.0344
03:59:07|1.0344
03:59:08|1.0344
03:59:09|1.0338
03:59:10|1.0338
03:59:11|1.0347
03:59:12|1.0347
03:59:14|1.0347
03:59:16|1.033
03:59:16|1.0342
03:59:17|1.0342
03:59:19|1.0342
03:59:20|1.0342
03:59:22|1.0342
03:59:23|1.0328
03:59:23|1.0328
03:59:24|1.0328
03:59:25|1.0328
03:59:26|1.0328
03:59:27|1.0338
03:59:28|1.0334
03:59:29|1.0328
03:59:30|1.0328
03:59:30|1.0328
03:59:31|1.0328
03:59:32|1.0328
03:59:33|1.0328
03:59:34|1.0328
03:59:34|1.0328
03:59:35|1.0328
03:59:36|1.0328
03:59:37|1.0328
03:59:38|1.0328
03:59:39|1.0328
03:59:40|1.0328
03:59:40|1.0328
03:59:41|1.0328
03:59:41|1.0328
03:59:42|1.0328
03:59:43|1.0328
03:59:44|1.034
03:59:45|1.034
03:59:45|1.034
03:59:46|1.034
03:59:47|1.034
03:59:48|1.034
03:59:48|1.034
03:59:49|1.034
03:59:49|1.035
03:59:50|1.035
03:59:51|1.035
03:59:51|1.035
03:59:53|1.0354
03:59:54|1.0355
03:59:55|1.0355
03:59:55|1.0355
03:59:56|1.0355
03:59:57|1.035
03:59:58|1.035
03:59:59|1.0343
03:59:59|1.0343
04:00:00|1.0335
04:00:01|1.0335
04:00:02|1.0335
04:00:03|1.0335
04:00:04|1.0335
04:00:05|1.0335
04:00:06|1.0335
04:00:06|1.0328
04:00:07|1.0328
04:00:08|1.0328
04:00:09|1.0328
04:00:09|1.0326
04:00:10|1.0326
04:00:10|1.0316
04:00:11|1.0316
04:00:13|1.0305
04:00:14|1.03
04:00:16|1.03
04:00:17|1.0316
04:00:18|1.0313
04:00:19|1.0313
04:00:19|1.032
04:00:20|1.0322
04:00:21|1.0322
04:00:21|1.0322
04:00:22|1.0315
04:00:23|1.0315
04:00:23|1.0315
04:00:24|1.0315
04:00:25|1.0315
04:00:26|1.0314
04:00:26|1.0314
04:00:27|1.0314
04:00:28|1.0314
04:00:29|1.0314
04:00:30|1.0314
04:00:31|1.0314
04:00:31|1.0314
04:00:32|1.0313
04:00:33|1.0307
04:00:33|1.0307
04:00:34|1.0307
04:00:35|1.0307
04:00:36|1.0307
04:00:36|1.0307
04:00:37|1.0307
04:00:38|1.0307
04:00:38|1.0309
04:00:39|1.0309
04:00:40|1.0309
04:00:40|1.0328
04:00:41|1.0333
04:00:42|1.0334
04:00:43|1.0334
04:00:44|1.0326
04:00:44|1.0326
04:00:45|1.0326
04:00:46|1.0326
04:00:46|1.0316
04:00:47|1.0316
04:00:48|1.0316
04:00:49|1.0316
04:00:50|1.0316
04:00:50|1.0316
04:00:51|1.0316
04:00:52|1.0326
04:00:53|1.0326
04:00:53|1.0326
04:00:54|1.0326
04:00:55|1.0326
04:00:55|1.0326
04:00:56|1.0326
04:00:57|1.0325
04:00:58|1.0325
04:00:59|1.0325
04:01:00|1.0325
04:01:01|1.0325
04:01:01|1.0325
04:01:02|1.0325
04:01:03|1.0325
04:01:04|1.0325
04:01:05|1.0325
04:01:06|1.0325
04:01:06|1.0335
04:01:07|1.0333
04:01:08|1.0333
04:01:09|1.0333
04:01:10|1.0333
04:01:10|1.0333
04:01:11|1.0333
04:01:12|1.0333
04:01:13|1.0336
04:01:14|1.0335
04:01:15|1.0335
04:01:17|1.0335
04:01:17|1.0335
04:01:19|1.0316
04:01:20|1.0322
04:01:21|1.0322
04:01:21|1.0327
04:01:23|1.0327
04:01:24|1.0327
04:01:25|1.0327
04:01:26|1.0327
04:01:27|1.0328
04:01:28|1.0328
04:01:28|1.0328
04:01:29|1.0328
04:01:30|1.0328
04:01:31|1.0328
04:01:32|1.0328
04:01:33|1.0325
04:01:33|1.0325
04:01:34|1.031
04:01:35|1.0305
04:01:36|1.0305
04:01:36|1.0301
04:01:37|1.0301
04:01:38|1.0301
04:01:39|1.0301
04:01:39|1.0301
04:01:41|1.0301
04:01:41|1.0301
04:01:42|1.0301
04:01:42|1.0301
04:01:43|1.0301
04:01:44|1.0301
04:01:44|1.0301
04:01:45|1.0309
04:01:47|1.0309
04:01:48|1.0309
04:01:48|1.0309
04:01:49|1.0309
04:01:50|1.0309
04:01:52|1.0309
04:01:52|1.0326
04:01:53|1.0326
04:01:54|1.0326
04:01:54|1.0326
04:01:55|1.0327
04:01:56|1.0327
04:01:57|1.0312
04:01:58|1.0312
04:01:58|1.0317
04:01:59|1.0317
04:02:00|1.031
04:02:00|1.0314
04:02:01|1.0316
04:02:02|1.0316
04:02:02|1.0316
04:02:03|1.0316
04:02:04|1.0316
04:02:04|1.0316
04:02:05|1.0316
04:02:07|1.0316
04:02:07|1.0316
04:02:08|1.0316
04:02:09|1.032
04:02:09|1.032
04:02:10|1.032
04:02:11|1.032
04:02:11|1.032
04:02:12|1.032
04:02:13|1.032
04:02:14|1.0328
04:02:15|1.0328
04:02:16|1.0328
04:02:17|1.0328
04:02:19|1.0332
04:02:20|1.0339
04:02:21|1.0336
04:02:22|1.0336
04:02:23|1.0333
04:02:23|1.0333
04:02:24|1.0333
04:02:26|1.0333
04:02:27|1.0333
04:02:27|1.0327
04:02:28|1.0327
04:02:30|1.0325
04:02:31|1.0325
04:02:31|1.0335
04:02:32|1.0335
04:02:34|1.0335
04:02:35|1.0335
04:02:36|1.0321
04:02:36|1.0321
04:02:37|1.0317
04:02:38|1.0317
04:02:39|1.0317
04:02:40|1.0317
04:02:40|1.0317
04:02:41|1.0321
04:02:42|1.0321
04:02:43|1.0321
04:02:44|1.0321
04:02:44|1.0327
04:02:45|1.0326
04:02:46|1.0326
04:02:47|1.0326
04:02:47|1.0324
04:02:48|1.0324
04:02:49|1.0324
04:02:50|1.0324
04:02:50|1.0331
04:02:51|1.0335
04:02:52|1.0335
04:02:53|1.0335
04:02:53|1.0335
04:02:54|1.0335
04:02:55|1.0339
04:02:56|1.0339
04:02:56|1.0339
04:02:57|1.0344
04:02:58|1.0344
04:02:59|1.0344
04:03:00|1.0344
04:03:00|1.0344
04:03:01|1.0344
04:03:02|1.0344
04:03:03|1.0344
04:03:03|1.0344
04:03:04|1.0344
04:03:05|1.0344
04:03:06|1.0344
04:03:07|1.0344
04:03:07|1.0344
04:03:09|1.0344
04:03:09|1.0344
04:03:10|1.0344
04:03:11|1.0344
04:03:11|1.0339
04:03:12|1.0344
04:03:13|1.0345
04:03:13|1.0345
04:03:14|1.0345
04:03:15|1.0343
04:03:15|1.0342
04:03:16|1.0342
04:03:17|1.0344
04:03:19|1.0344
04:03:20|1.0356
04:03:21|1.0355
04:03:22|1.0341
04:03:23|1.0353
04:03:24|1.0353
04:03:25|1.0343
04:03:26|1.0343
04:03:27|1.0348
04:03:28|1.0348
04:03:29|1.0348
04:03:30|1.0356
04:03:30|1.0356
04:03:31|1.0356
04:03:32|1.0342
04:03:33|1.034
04:03:34|1.034
04:03:35|1.034
04:03:36|1.034
04:03:37|1.0335
04:03:38|1.0335
04:03:38|1.0335
04:03:39|1.0336
04:03:40|1.0336
04:03:41|1.0346
04:03:42|1.0346
04:03:43|1.0346
04:03:44|1.0346
04:03:44|1.0346
04:03:45|1.0341
04:03:46|1.0331
04:03:47|1.0342
04:03:48|1.0342
04:03:49|1.0342
04:03:50|1.0352
04:03:51|1.0349
04:03:52|1.0349
04:03:52|1.0349
04:03:53|1.0349
04:03:53|1.0349
04:03:54|1.0349
04:03:55|1.0343
04:03:56|1.0343
04:03:57|1.034
04:03:58|1.034
04:03:58|1.0342
04:03:59|1.0342
04:03:59|1.0342
04:04:00|1.0342
04:04:01|1.034
04:04:01|1.034
04:04:02|1.034
04:04:03|1.034
04:04:03|1.0345
04:04:04|1.0345
04:04:05|1.0345
04:04:06|1.0345
04:04:06|1.0356
04:04:07|1.0356
04:04:08|1.0356
04:04:08|1.0356
04:04:09|1.0356
04:04:10|1.0356
04:04:10|1.0356
04:04:11|1.0356
04:04:12|1.0356
04:04:13|1.0347
04:04:13|1.0347
04:04:14|1.0347
04:04:14|1.0347
04:04:16|1.0346
04:04:17|1.0346
04:04:18|1.0358
04:04:18|1.0369
04:04:19|1.0357
04:04:20|1.0357
04:04:21|1.0357
04:04:23|1.0357
04:04:25|1.036
04:04:25|1.036
04:04:27|1.0355
04:04:28|1.0357
04:04:29|1.0357
04:04:29|1.0357
04:04:31|1.0369
04:04:32|1.0369
04:04:32|1.0369
04:04:33|1.0369
04:04:33|1.0369
04:04:34|1.0369
04:04:35|1.0359
04:04:36|1.0359
04:04:37|1.0359
04:04:38|1.0359
04:04:38|1.0359
04:04:39|1.0357
04:04:40|1.0368
04:04:40|1.0368
04:04:41|1.0368
04:04:43|1.0368
04:04:43|1.0368
04:04:44|1.0368
04:04:45|1.0359
04:04:46|1.0362
04:04:47|1.0362
04:04:48|1.0362
04:04:49|1.0356
04:04:50|1.0356
04:04:51|1.0356
04:04:51|1.0356
04:04:52|1.0356
04:04:53|1.0349
04:04:53|1.0349
04:04:54|1.0349
04:04:55|1.0349
04:04:56|1.0349
04:04:56|1.0349
04:04:57|1.0349
04:04:57|1.0349
04:04:58|1.0349
04:04:59|1.036
04:05:00|1.036
04:05:00|1.036
04:05:01|1.036
04:05:02|1.036
04:05:03|1.036
04:05:03|1.036
04:05:04|1.036
04:05:05|1.036
04:05:06|1.0357
04:05:07|1.0357
04:05:08|1.0357
04:05:09|1.0357
04:05:09|1.0357
04:05:10|1.0357
04:05:11|1.036
04:05:11|1.036
04:05:12|1.036
04:05:13|1.036
04:05:14|1.036
04:05:14|1.036
04:05:15|1.036
04:05:16|1.0364
04:05:18|1.0363
04:05:19|1.0363
04:05:20|1.0363
04:05:22|1.0363
04:05:23|1.0363
04:05:23|1.0363
04:05:24|1.0363
04:05:26|1.0361
04:05:27|1.0361
04:05:27|1.0361
04:05:28|1.0363
04:05:29|1.0363
04:05:30|1.0363
04:05:31|1.0363
04:05:32|1.0363
04:05:34|1.0363
04:05:34|1.0363
04:05:35|1.0363
04:05:36|1.0358
04:05:37|1.0358
04:05:38|1.0358
04:05:39|1.0358
04:05:40|1.0358
04:05:41|1.0353
04:05:41|1.0353
04:05:42|1.0363
04:05:43|1.0363
04:05:44|1.0363
04:05:45|1.0363
04:05:45|1.0364
04:05:46|1.0363
04:05:47|1.0363
04:05:48|1.0363
04:05:49|1.0368
04:05:50|1.0368
04:05:50|1.0368
04:05:51|1.0368
04:05:51|1.0368
04:05:52|1.0368
04:05:53|1.0368
04:05:54|1.0368
04:05:55|1.0368
04:05:55|1.0368
04:05:56|1.0358
04:05:57|1.0358
04:05:58|1.0358
04:05:59|1.0358
04:06:00|1.0368
04:06:00|1.0368
04:06:01|1.0368
04:06:02|1.0368
04:06:02|1.0368
04:06:03|1.0368
04:06:04|1.0368
04:06:05|1.0368
04:06:05|1.0368
04:06:06|1.0368
04:06:07|1.0368
04:06:08|1.0368
04:06:08|1.0368
04:06:09|1.0368
04:06:10|1.0368
04:06:10|1.0368
04:06:11|1.0368
04:06:12|1.0368
04:06:13|1.0368
04:06:13|1.0359
04:06:14|1.0359
04:06:15|1.0348
04:06:16|1.0348
04:06:17|1.0348
04:06:19|1.0348
04:06:20|1.0348
04:06:21|1.0348
04:06:23|1.0347
04:06:24|1.0351
04:06:25|1.0343
04:06:26|1.0343
04:06:27|1.0343
04:06:27|1.0343
04:06:29|1.0343
04:06:29|1.0332
04:06:30|1.0332
04:06:31|1.0332
04:06:32|1.0345
04:06:33|1.0346
04:06:33|1.0346
04:06:34|1.0346
04:06:35|1.0346
04:06:35|1.034
04:06:36|1.034
04:06:37|1.0351
04:06:38|1.0349
04:06:38|1.0349
04:06:39|1.0349
04:06:40|1.0349
04:06:40|1.0352
04:06:42|1.0352
04:06:42|1.0352
04:06:43|1.0352
04:06:44|1.0345
04:06:45|1.0345
04:06:45|1.0345
04:06:46|1.034
04:06:47|1.034
04:06:48|1.034
04:06:49|1.034
04:06:50|1.034
04:06:50|1.0343
04:06:51|1.0343
04:06:52|1.0343
04:06:52|1.0343
04:06:54|1.0343
04:06:55|1.0343
04:06:55|1.0343
04:06:56|1.0349
04:06:57|1.036
04:06:58|1.036
04:06:58|1.0356
04:06:59|1.0356
04:07:00|1.0356
04:07:01|1.0356
04:07:02|1.0356
04:07:02|1.0356
04:07:03|1.0356
04:07:04|1.0356
04:07:05|1.0356
04:07:06|1.0356
04:07:07|1.0356
04:07:07|1.0356
04:07:08|1.0356
04:07:09|1.0356
04:07:10|1.0356
04:07:11|1.0356
04:07:11|1.0356
04:07:12|1.0356
04:07:13|1.0356
04:07:14|1.0356
04:07:14|1.0356
04:07:15|1.0356
04:07:15|1.0354
04:07:16|1.0354
04:07:16|1.0354
04:07:17|1.0344
04:07:17|1.0344
04:07:19|1.0344
04:07:21|1.0344
04:07:22|1.0344
04:07:23|1.0344
04:07:25|1.0344
04:07:26|1.0344
04:07:27|1.0344
04:07:29|1.0344
04:07:30|1.0344
04:07:31|1.0344
04:07:32|1.0344
04:07:33|1.0344
04:07:34|1.0344
04:07:34|1.0344
04:07:36|1.0346
04:07:37|1.034
04:07:38|1.034
04:07:39|1.034
04:07:39|1.0338
04:07:40|1.0338
04:07:41|1.0338
04:07:42|1.0338
04:07:43|1.0338
04:07:44|1.0346
04:07:45|1.0346
04:07:45|1.0337
04:07:46|1.0337
04:07:47|1.0338
04:07:48|1.0338
04:07:48|1.0345
04:07:49|1.0345
04:07:50|1.0352
04:07:50|1.0352
04:07:51|1.0352
04:07:52|1.0352
04:07:52|1.0352
04:07:53|1.0352
04:07:54|1.0352
04:07:55|1.0352
04:07:55|1.0352
04:07:56|1.0352
04:07:58|1.0351
04:07:59|1.0351
04:08:00|1.0351
04:08:00|1.0351
04:08:01|1.0344
04:08:02|1.0344
04:08:02|1.0344
04:08:03|1.0344
04:08:04|1.0344
04:08:04|1.0352
04:08:05|1.0352
04:08:06|1.0352
04:08:07|1.0352
04:08:08|1.0352
04:08:09|1.0352
04:08:09|1.0352
04:08:10|1.0352
04:08:11|1.0352
04:08:12|1.0352
04:08:13|1.0352
04:08:14|1.036
04:08:14|1.036
04:08:15|1.036
04:08:16|1.036
04:08:16|1.036
04:08:17|1.036
04:08:18|1.036
04:08:18|1.0358
04:08:19|1.0358
04:08:21|1.0358
04:08:22|1.0358
04:08:24|1.0358
04:08:26|1.0358
04:08:27|1.0358
04:08:28|1.0358
04:08:28|1.0358
04:08:29|1.0358
04:08:31|1.0358
04:08:32|1.0358
04:08:33|1.0358
04:08:34|1.0358
04:08:34|1.0358
04:08:35|1.0358
04:08:36|1.0358
04:08:37|1.0352
04:08:37|1.0352
04:08:38|1.0352
04:08:39|1.0352
04:08:40|1.0353
04:08:40|1.0353
04:08:41|1.0353
04:08:42|1.0364
04:08:43|1.0364
04:08:44|1.0364
04:08:44|1.0361
04:08:45|1.0361
04:08:46|1.0358
04:08:46|1.0362
04:08:48|1.0362
04:08:49|1.0362
04:08:49|1.0364
04:08:50|1.0364
04:08:51|1.0364
04:08:52|1.0364
04:08:53|1.0364
04:08:55|1.0363
04:08:56|1.0363
04:08:56|1.0363
04:08:57|1.0363
04:08:58|1.0363
04:08:59|1.0363
04:09:00|1.0362
04:09:01|1.0362
04:09:01|1.0362
04:09:02|1.0362
04:09:03|1.0362
04:09:05|1.0362
04:09:05|1.0362
04:09:06|1.0362
04:09:07|1.0361
04:09:08|1.0361
04:09:09|1.0361
04:09:09|1.0361
04:09:11|1.0364
04:09:11|1.0364
04:09:12|1.0364
04:09:13|1.0364
04:09:14|1.0364
04:09:15|1.0364
04:09:15|1.0364
04:09:16|1.0364
04:09:17|1.0364
04:09:18|1.0364
04:09:19|1.0364
04:09:20|1.0364
04:09:21|1.0358
04:09:22|1.0358
04:09:24|1.0354
04:09:26|1.0354
04:09:26|1.0354
04:09:28|1.0354
04:09:28|1.0354
04:09:30|1.0358
04:09:31|1.0358
04:09:31|1.0358
04:09:32|1.0358
04:09:33|1.0358
04:09:34|1.0358
04:09:35|1.0358
04:09:35|1.0358
04:09:36|1.0358
04:09:37|1.0364
04:09:38|1.0364
04:09:38|1.0364
04:09:39|1.0364
04:09:40|1.0364
04:09:41|1.0364
04:09:41|1.0364
04:09:42|1.0364
04:09:43|1.0364
04:09:44|1.0364
04:09:45|1.0364
04:09:46|1.0364
04:09:47|1.0364
04:09:47|1.0364
04:09:48|1.0364
04:09:48|1.0364
04:09:49|1.0364
04:09:50|1.0364
04:09:51|1.0364
04:09:52|1.0364
04:09:52|1.0364
04:09:53|1.0364
04:09:54|1.0364
04:09:55|1.0364
04:09:56|1.0364
04:09:56|1.0364
04:09:57|1.0364
04:09:58|1.0364
04:09:59|1.0364
04:09:59|1.0364
04:10:00|1.0364
04:10:01|1.0364
04:10:01|1.0364
04:10:02|1.0364
04:10:03|1.0364
04:10:04|1.0364
04:10:05|1.0364
04:10:05|1.0364
04:10:06|1.0372
04:10:07|1.0376
04:10:08|1.0376
04:10:09|1.0376
04:10:10|1.0376
04:10:11|1.0376
04:10:11|1.0376
04:10:12|1.0376
04:10:13|1.0376
04:10:14|1.0376
04:10:14|1.0376
04:10:16|1.0376
04:10:17|1.0374
04:10:18|1.0374
04:10:18|1.0374
04:10:19|1.0374
04:10:20|1.0374
04:10:21|1.0374
04:10:22|1.037
04:10:24|1.0369
04:10:25|1.0369
04:10:26|1.0369
04:10:27|1.0369
04:10:28|1.0369
04:10:30|1.0369
04:10:32|1.0369
04:10:32|1.0369
04:10:33|1.0369
04:10:34|1.0363
04:10:34|1.0363
04:10:35|1.0363
04:10:37|1.0363
04:10:38|1.0358
04:10:39|1.0358
04:10:40|1.0354
04:10:41|1.0354
04:10:42|1.0354
04:10:42|1.0354
04:10:43|1.0354
04:10:44|1.0354
04:10:45|1.0354
04:10:46|1.0348
04:10:47|1.0348
04:10:48|1.0348
04:10:49|1.0348
04:10:50|1.0348
04:10:50|1.0348
04:10:51|1.0348
04:10:52|1.0348
04:10:53|1.0348
04:10:54|1.0348
04:10:54|1.0348
04:10:55|1.0343
04:10:56|1.0343
04:10:56|1.0343
04:10:57|1.0343
04:10:58|1.0343
04:10:59|1.0343
04:10:59|1.0343
04:11:00|1.0365
04:11:01|1.0365
04:11:02|1.0365
04:11:02|1.0365
04:11:03|1.0365
04:11:04|1.0365
04:11:04|1.0365
04:11:05|1.0365
04:11:06|1.0365
04:11:06|1.0365
04:11:07|1.0365
04:11:08|1.0362
04:11:09|1.0368
04:11:09|1.0368
04:11:10|1.0368
04:11:11|1.0368
04:11:12|1.0368
04:11:14|1.0367
04:11:15|1.0367
04:11:15|1.0367
04:11:16|1.0367
04:11:17|1.0367
04:11:18|1.0367
04:11:18|1.0367
04:11:19|1.0367
04:11:19|1.0367
04:11:20|1.0367
04:11:21|1.0367
04:11:21|1.0367
04:11:22|1.037
04:11:23|1.037
04:11:24|1.037
04:11:26|1.037
04:11:28|1.038
04:11:29|1.038
04:11:29|1.038
04:11:30|1.038
04:11:31|1.0371
04:11:32|1.0371
04:11:33|1.0368
04:11:34|1.0368
04:11:35|1.0368
04:11:36|1.0368
04:11:36|1.0367
04:11:38|1.0367
04:11:39|1.0358
04:11:40|1.0358
04:11:41|1.0367
04:11:42|1.0354
04:11:43|1.0354
04:11:43|1.0354
04:11:44|1.0354
04:11:45|1.0354
04:11:46|1.0354
04:11:47|1.0354
04:11:47|1.0354
04:11:48|1.0364
04:11:49|1.0364
04:11:50|1.0364
04:11:50|1.0364
04:11:51|1.0358
04:11:52|1.0358
04:11:53|1.0358
04:11:54|1.0358
04:11:55|1.0358
04:11:57|1.0358
04:11:57|1.0365
04:11:58|1.0367
04:11:59|1.0362
04:12:00|1.0362
04:12:01|1.0362
04:12:01|1.0362
04:12:02|1.0362
04:12:03|1.0362
04:12:04|1.0371
04:12:05|1.0371
04:12:05|1.0371
04:12:06|1.0371
04:12:07|1.0371
04:12:07|1.0371
04:12:08|1.0371
04:12:09|1.0371
04:12:10|1.0371
04:12:10|1.0371
04:12:11|1.0371
04:12:13|1.0371
04:12:13|1.0371
04:12:14|1.0371
04:12:15|1.0371
04:12:16|1.0374
04:12:17|1.0374
04:12:17|1.0374
04:12:18|1.0374
04:12:18|1.0374
04:12:19|1.0372
04:12:20|1.0364
04:12:21|1.0364
04:12:21|1.0364
04:12:22|1.0364
04:12:23|1.0364
04:12:24|1.0364
04:12:24|1.0364
04:12:26|1.0364
04:12:27|1.0364
04:12:28|1.0364
04:12:30|1.0364
04:12:31|1.0364
04:12:32|1.0364
04:12:32|1.0364
04:12:33|1.0364
04:12:34|1.0373
04:12:35|1.0373
04:12:36|1.0379
04:12:37|1.0379
04:12:38|1.0379
04:12:39|1.0379
04:12:40|1.0379
04:12:41|1.0379
04:12:41|1.0379
04:12:42|1.0379
04:12:43|1.0381
04:12:44|1.0379
04:12:45|1.0379
04:12:45|1.0379
04:12:46|1.0379
04:12:48|1.0379
04:12:49|1.0379
04:12:50|1.0379
04:12:51|1.0379
04:12:52|1.0379
04:12:53|1.0379
04:12:53|1.0379
04:12:54|1.0379
04:12:55|1.0379
04:12:56|1.0379
04:12:57|1.0378
04:12:58|1.0378
04:12:59|1.0372
04:13:00|1.0372
04:13:01|1.0372
04:13:02|1.0372
04:13:02|1.0372
04:13:03|1.0372
04:13:03|1.0372
04:13:04|1.0372
04:13:05|1.0372
04:13:06|1.0372
04:13:07|1.0372
04:13:07|1.0373
04:13:08|1.0373
04:13:09|1.0373
04:13:10|1.0373
04:13:10|1.0373
04:13:11|1.0373
04:13:11|1.0373
04:13:12|1.0373
04:13:13|1.0373
04:13:13|1.0379
04:13:14|1.0379
04:13:15|1.0379
04:13:16|1.0379
04:13:17|1.0379
04:13:18|1.0379
04:13:18|1.0379
04:13:19|1.0379
04:13:19|1.0379
04:13:20|1.0379
04:13:21|1.0379
04:13:22|1.0379
04:13:22|1.0382
04:13:23|1.0379
04:13:24|1.0379
04:13:25|1.0379
04:13:27|1.0396
04:13:27|1.0386
04:13:29|1.0386
04:13:30|1.0386
04:13:31|1.0386
04:13:32|1.039
04:13:33|1.039
04:13:34|1.039
04:13:35|1.039
04:13:36|1.0392
04:13:38|1.039
04:13:38|1.0393
04:13:39|1.0392
04:13:40|1.0392
04:13:41|1.0392
04:13:43|1.0392
04:13:44|1.0392
04:13:45|1.0398
04:13:46|1.0397
04:13:47|1.0397
04:13:48|1.0394
04:13:49|1.0394
04:13:50|1.0394
04:13:50|1.0394
04:13:51|1.0394
04:13:52|1.039
04:13:54|1.0383
04:13:54|1.0383
04:13:55|1.0383
04:13:56|1.0383
04:13:57|1.0383
04:13:58|1.0383
04:14:00|1.0387
04:14:00|1.0405
04:14:01|1.0405
04:14:02|1.0405
04:14:03|1.0405
04:14:04|1.0405
04:14:05|1.0401
04:14:05|1.0401
04:14:06|1.0401
04:14:07|1.0401
04:14:08|1.0406
04:14:08|1.0406
04:14:09|1.0406
04:14:10|1.0406
04:14:11|1.0421
04:14:11|1.0418
04:14:13|1.0414
04:14:14|1.0434
04:14:15|1.0431
04:14:16|1.043
04:14:16|1.043
04:14:17|1.0427
04:14:18|1.0427
04:14:18|1.0427
04:14:19|1.0427
04:14:20|1.0427
04:14:20|1.0427
04:14:21|1.0427
04:14:22|1.0418
04:14:22|1.0416
04:14:23|1.0416
04:14:24|1.0416
04:14:24|1.0416
04:14:25|1.0416
04:14:26|1.0416
04:14:28|1.0416
04:14:29|1.0424
04:14:31|1.0424
04:14:31|1.0421
04:14:33|1.0415
04:14:33|1.0415
04:14:35|1.0417
04:14:36|1.0417
04:14:37|1.0417
04:14:38|1.0417
04:14:39|1.0417
04:14:39|1.0417
04:14:40|1.0421
04:14:42|1.0421
04:14:43|1.0421
04:14:45|1.0421
04:14:46|1.0427
04:14:47|1.0426
04:14:47|1.043
04:14:48|1.043
04:14:48|1.043
04:14:49|1.0436
04:14:50|1.0437
04:14:51|1.0437
04:14:52|1.0436
04:14:53|1.0436
04:14:53|1.0432
04:14:54|1.0432
04:14:55|1.0433
04:14:57|1.0433
04:14:58|1.0439
04:14:59|1.0439
04:14:59|1.0439
04:15:00|1.0439
04:15:01|1.0439
04:15:02|1.0439
04:15:04|1.0439
04:15:05|1.0439
04:15:05|1.0439
04:15:06|1.0439
04:15:07|1.0439
04:15:07|1.0439
04:15:08|1.0433
04:15:09|1.0433
04:15:10|1.0433
04:15:10|1.0433
04:15:12|1.0439
04:15:13|1.044
04:15:13|1.044
04:15:14|1.0433
04:15:15|1.0435
04:15:15|1.0438
04:15:16|1.0438
04:15:17|1.0438
04:15:17|1.0427
04:15:18|1.0427
04:15:19|1.0427
04:15:19|1.0427
04:15:20|1.0427
04:15:21|1.0427
04:15:22|1.0434
04:15:23|1.0434
04:15:24|1.0434
04:15:24|1.0415
04:15:25|1.0415
04:15:26|1.0415
04:15:27|1.0416
04:15:29|1.043
04:15:30|1.043
04:15:31|1.043
04:15:32|1.043
04:15:33|1.043
04:15:34|1.043
04:15:35|1.0407
04:15:36|1.0407
04:15:37|1.0407
04:15:38|1.0407
04:15:39|1.041
04:15:40|1.0404
04:15:41|1.0407
04:15:42|1.0403
04:15:43|1.0405
04:15:43|1.0405
04:15:44|1.04
04:15:44|1.04
04:15:45|1.04
04:15:46|1.0395
04:15:46|1.0395
04:15:47|1.0395
04:15:48|1.0395
04:15:49|1.0395
04:15:50|1.0393
04:15:51|1.0383
04:15:52|1.0379
04:15:52|1.0386
04:15:53|1.0383
04:15:54|1.0383
04:15:55|1.0382
04:15:55|1.0382
04:15:56|1.0382
04:15:57|1.0382
04:15:57|1.0382
04:15:58|1.0382
04:15:59|1.0382
04:16:00|1.0382
04:16:01|1.0382
04:16:01|1.0382
04:16:02|1.0382
04:16:03|1.0382
04:16:03|1.0373
04:16:04|1.0375
04:16:05|1.0376
04:16:05|1.0376
04:16:06|1.0376
04:16:07|1.0388
04:16:08|1.0396
04:16:09|1.0396
04:16:10|1.0396
04:16:11|1.0396
04:16:12|1.0396
04:16:13|1.0394
04:16:13|1.0394
04:16:14|1.0394
04:16:15|1.0394
04:16:16|1.0394
04:16:17|1.0394
04:16:18|1.0394
04:16:18|1.0394
04:16:19|1.0394
04:16:20|1.0394
04:16:21|1.0392
04:16:21|1.0392
04:16:23|1.0392
04:16:23|1.0392
04:16:24|1.0392
04:16:24|1.0392
04:16:25|1.0392
04:16:26|1.0392
04:16:26|1.0407
04:16:28|1.0404
04:16:30|1.04
04:16:31|1.04
04:16:33|1.0399
04:16:33|1.0399
04:16:35|1.0399
04:16:36|1.0399
04:16:37|1.0399
04:16:38|1.0399
04:16:39|1.0399
04:16:40|1.0401
04:16:41|1.0401
04:16:42|1.0403
04:16:42|1.0406
04:16:43|1.0406
04:16:44|1.0406
04:16:45|1.0406
04:16:46|1.041
04:16:46|1.0418
04:16:47|1.0422
04:16:48|1.0422
04:16:49|1.0422
04:16:50|1.0422
04:16:51|1.0422
04:16:51|1.0419
04:16:52|1.0419
04:16:53|1.041
04:16:54|1.041
04:16:55|1.0411
04:16:56|1.0411
04:16:56|1.0411
04:16:57|1.0411
04:16:58|1.0411
04:16:59|1.0411
04:16:59|1.0415
04:17:01|1.0415
04:17:01|1.0415
04:17:02|1.0417
04:17:03|1.0417
04:17:04|1.0408
04:17:05|1.0408
04:17:05|1.0408
04:17:06|1.0408
04:17:07|1.0403
04:17:08|1.0403
04:17:09|1.0403
04:17:10|1.0402
04:17:11|1.0402
04:17:12|1.0399
04:17:13|1.0399
04:17:13|1.0399
04:17:14|1.0399
04:17:15|1.0399
04:17:15|1.0399
04:17:16|1.0399
04:17:17|1.0396
04:17:18|1.0395
04:17:18|1.0395
04:17:19|1.0395
04:17:20|1.0395
04:17:21|1.0404
04:17:21|1.0404
04:17:22|1.0395
04:17:22|1.0395
04:17:23|1.0394
04:17:24|1.0394
04:17:25|1.0394
04:17:25|1.0394
04:17:26|1.0394
04:17:26|1.0394
04:17:27|1.0394
04:17:27|1.0394
04:17:28|1.0394
04:17:29|1.0394
04:17:30|1.0397
04:17:32|1.0397
04:17:33|1.0397
04:17:35|1.0397
04:17:36|1.0397
04:17:37|1.0393
04:17:37|1.0391
04:17:38|1.0391
04:17:39|1.0391
04:17:41|1.0391
04:17:41|1.0391
04:17:42|1.0391
04:17:43|1.0391
04:17:43|1.0391
04:17:44|1.0391
04:17:46|1.0391
04:17:47|1.0391
04:17:47|1.0391
04:17:48|1.0391
04:17:50|1.0391
04:17:51|1.0391
04:17:52|1.0391
04:17:53|1.0391
04:17:53|1.0391
04:17:54|1.0391
04:17:55|1.0391
04:17:55|1.0391
04:17:56|1.0391
04:17:57|1.0391
04:17:58|1.0391
04:17:59|1.039
04:17:59|1.0385
04:18:00|1.0383
04:18:01|1.0386
04:18:02|1.0386
04:18:03|1.0386
04:18:04|1.0386
04:18:05|1.038
04:18:05|1.038
04:18:06|1.038
04:18:07|1.038
04:18:08|1.038
04:18:08|1.038
04:18:09|1.038
04:18:10|1.0369
04:18:11|1.0369
04:18:12|1.0369
04:18:12|1.0369
04:18:13|1.0369
04:18:14|1.038
04:18:15|1.038
04:18:16|1.038
04:18:16|1.0376
04:18:17|1.0376
04:18:18|1.0388
04:18:19|1.038
04:18:19|1.038
04:18:20|1.0391
04:18:20|1.0396
04:18:21|1.0396
04:18:22|1.0396
04:18:23|1.0396
04:18:24|1.0394
04:18:25|1.0399
04:18:25|1.0409
04:18:26|1.0397
04:18:27|1.0397
04:18:28|1.0397
04:18:29|1.0397
04:18:30|1.0397
04:18:32|1.0406
04:18:33|1.0407
04:18:34|1.0407
04:18:35|1.0407
04:18:36|1.0407
04:18:37|1.0407
04:18:38|1.0407
04:18:39|1.0407
04:18:40|1.0407
04:18:42|1.0398
04:18:43|1.0398
04:18:44|1.0398
04:18:45|1.0393
04:18:47|1.0393
04:18:48|1.0393
04:18:49|1.0393
04:18:49|1.0386
04:18:50|1.0386
04:18:51|1.0386
04:18:52|1.04
04:18:53|1.04
04:18:54|1.04
04:18:54|1.04
04:18:55|1.04
04:18:56|1.04
04:18:57|1.04
04:18:58|1.04
04:18:59|1.04
04:19:00|1.04
04:19:00|1.04
04:19:01|1.04
04:19:02|1.04
04:19:03|1.0397
04:19:03|1.0386
04:19:04|1.04
04:19:05|1.04
04:19:06|1.04
04:19:07|1.04
04:19:07|1.04
04:19:08|1.04
04:19:09|1.04
04:19:10|1.04
04:19:11|1.039
04:19:12|1.039
04:19:12|1.039
04:19:13|1.039
04:19:14|1.039
04:19:14|1.039
04:19:15|1.039
04:19:16|1.039
04:19:17|1.0389
04:19:17|1.0389
04:19:18|1.0389
04:19:19|1.0389
04:19:19|1.0389
04:19:20|1.0389
04:19:21|1.0389
04:19:22|1.0389
04:19:23|1.0389
04:19:23|1.0389
04:19:24|1.039
04:19:25|1.0391
04:19:26|1.0391
04:19:27|1.0391
04:19:27|1.0395
04:19:28|1.0395
04:19:29|1.0386
04:19:30|1.0386
04:19:31|1.0386
04:19:32|1.0386
04:19:34|1.0386
04:19:35|1.0386
04:19:36|1.0386
04:19:38|1.0372
04:19:39|1.0372
04:19:41|1.0372
04:19:42|1.0372
04:19:42|1.0372
04:19:43|1.0372
04:19:44|1.0369
04:19:45|1.0369
04:19:46|1.0369
04:19:47|1.0369
04:19:47|1.0369
04:19:48|1.0369
04:19:50|1.0369
04:19:51|1.0369
04:19:51|1.038
04:19:52|1.038
04:19:53|1.038
04:19:54|1.038
04:19:55|1.0375
04:19:55|1.0375
04:19:56|1.0375
04:19:57|1.0375
04:19:58|1.0375
04:19:59|1.0375
04:20:00|1.0383
04:20:00|1.0383
04:20:01|1.0383
04:20:02|1.04
04:20:04|1.04
04:20:04|1.0407
04:20:05|1.0407
04:20:06|1.0407
04:20:07|1.0407
04:20:07|1.0407
04:20:08|1.0407
04:20:09|1.0407
04:20:09|1.0407
04:20:10|1.0407
04:20:11|1.0418
04:20:11|1.0418
04:20:12|1.0424
04:20:12|1.0424
04:20:13|1.0424
04:20:14|1.0417
04:20:16|1.0412
04:20:17|1.0422
04:20:17|1.0422
04:20:18|1.0422
04:20:19|1.0422
04:20:20|1.0422
04:20:20|1.0422
04:20:21|1.0416
04:20:22|1.0416
04:20:23|1.0416
04:20:23|1.0416
04:20:24|1.0416
04:20:25|1.0416
04:20:26|1.0416
04:20:27|1.0419
04:20:28|1.0419
04:20:28|1.0419
04:20:29|1.0419
04:20:30|1.0419
04:20:31|1.0419
04:20:32|1.0419
04:20:34|1.0419
04:20:35|1.0419
04:20:36|1.0419
04:20:37|1.0407
04:20:38|1.0406
04:20:39|1.0388
04:20:41|1.0387
04:20:42|1.0387
04:20:42|1.0395
04:20:43|1.0395
04:20:44|1.0395
04:20:45|1.0395
04:20:47|1.0383
04:20:47|1.0383
04:20:48|1.0383
04:20:49|1.0383
04:20:50|1.0378
04:20:51|1.0378
04:20:52|1.0382
04:20:52|1.0382
04:20:53|1.0382
04:20:54|1.0382
04:20:55|1.0382
04:20:56|1.0386
04:20:56|1.0386
04:20:57|1.0385
04:20:58|1.0385
04:20:58|1.0385
04:20:59|1.0385
04:21:00|1.0385
04:21:01|1.0379
04:21:03|1.0379
04:21:03|1.0379
04:21:04|1.0379
04:21:05|1.0379
04:21:06|1.0379
04:21:06|1.037
04:21:07|1.037
04:21:08|1.0365
04:21:09|1.0361
04:21:09|1.0368
04:21:10|1.0368
04:21:11|1.0368
04:21:11|1.0368
04:21:12|1.0364
04:21:13|1.0364
04:21:14|1.0364
04:21:15|1.0363
04:21:15|1.0363
04:21:16|1.0363
04:21:17|1.0363
04:21:18|1.0363
04:21:19|1.0353
04:21:20|1.0353
04:21:21|1.0359
04:21:22|1.0356
04:21:22|1.0356
04:21:23|1.0356
04:21:23|1.0356
04:21:24|1.0356
04:21:25|1.0356
04:21:26|1.0356
04:21:26|1.0356
04:21:27|1.0358
04:21:28|1.0358
04:21:29|1.036
04:21:30|1.036
04:21:30|1.036
04:21:31|1.036
04:21:32|1.0363
04:21:33|1.0357
04:21:35|1.0376
04:21:36|1.0376
04:21:38|1.0376
04:21:39|1.0374
04:21:40|1.0374
04:21:41|1.0374
04:21:42|1.0374
04:21:43|1.0374
04:21:44|1.0374
04:21:45|1.0374
04:21:45|1.0372
04:21:46|1.0372
04:21:47|1.0373
04:21:48|1.0373
04:21:49|1.0373
04:21:50|1.0364
04:21:51|1.0364
04:21:52|1.0364
04:21:53|1.0364
04:21:54|1.0364
04:21:55|1.0382
04:21:55|1.0382
04:21:56|1.0382
04:21:57|1.0374
04:21:58|1.0374
04:21:58|1.0374
04:21:59|1.0385
04:22:00|1.0383
04:22:00|1.0383
04:22:02|1.0394
04:22:03|1.0394
04:22:04|1.0394
04:22:05|1.0394
04:22:06|1.0401
04:22:07|1.0401
04:22:07|1.0401
04:22:08|1.0401
04:22:09|1.0401
04:22:10|1.0374
04:22:10|1.0374
04:22:11|1.0399
04:22:12|1.0399
04:22:13|1.0391
04:22:13|1.0391
04:22:14|1.0391
04:22:15|1.0391
04:22:16|1.0391
04:22:16|1.0381
04:22:17|1.0381
04:22:17|1.0379
04:22:19|1.0374
04:22:19|1.0374
04:22:20|1.0374
04:22:21|1.0374
04:22:22|1.0374
04:22:22|1.037
04:22:23|1.037
04:22:24|1.037
04:22:25|1.037
04:22:26|1.037
04:22:27|1.0369
04:22:28|1.0376
04:22:29|1.0366
04:22:30|1.0366
04:22:31|1.0366
04:22:31|1.0366
04:22:32|1.0366
04:22:33|1.0366
04:22:35|1.0366
04:22:37|1.0366
04:22:38|1.0366
04:22:38|1.0366
04:22:39|1.0366
04:22:40|1.0366
04:22:41|1.0366
04:22:43|1.0366
04:22:44|1.0366
04:22:45|1.0375
04:22:45|1.0375
04:22:47|1.0375
04:22:48|1.037
04:22:49|1.037
04:22:49|1.037
04:22:50|1.037
04:22:51|1.037
04:22:51|1.037
04:22:52|1.037
04:22:53|1.0366
04:22:54|1.0366
04:22:55|1.0366
04:22:56|1.0366
04:22:57|1.0366
04:22:58|1.0366
04:22:59|1.0366
04:23:00|1.0366
04:23:01|1.037
04:23:02|1.0371
04:23:03|1.0371
04:23:04|1.038
04:23:05|1.0382
04:23:06|1.0388
04:23:06|1.0388
04:23:07|1.0376
04:23:08|1.0376
04:23:09|1.0376
04:23:10|1.0376
04:23:11|1.0369
04:23:11|1.0369
04:23:12|1.0369
04:23:13|1.0366
04:23:14|1.036
04:23:15|1.0362
04:23:15|1.0362
04:23:16|1.0362
04:23:16|1.0362
04:23:17|1.0362
04:23:18|1.0365
04:23:18|1.0365
04:23:19|1.0365
04:23:20|1.0365
04:23:20|1.0365
04:23:21|1.0361
04:23:22|1.0356
04:23:22|1.0357
04:23:23|1.0357
04:23:24|1.0357
04:23:25|1.0357
04:23:26|1.0357
04:23:27|1.0357
04:23:28|1.0357
04:23:28|1.0355
04:23:29|1.035
04:23:30|1.035
04:23:31|1.0355
04:23:32|1.0355
04:23:33|1.0355
04:23:34|1.0355
04:23:35|1.0355
04:23:37|1.0355
04:23:38|1.0364
04:23:40|1.035
04:23:40|1.0353
04:23:42|1.0353
04:23:43|1.0353
04:23:44|1.0353
04:23:45|1.0353
04:23:45|1.0353
04:23:46|1.0353
04:23:47|1.0353
04:23:49|1.0353
04:23:50|1.0353
04:23:51|1.0353
04:23:52|1.0379
04:23:52|1.0376
04:23:53|1.0387
04:23:54|1.0394
04:23:55|1.0394
04:23:56|1.0394
04:23:57|1.0394
04:23:57|1.0394
04:23:58|1.0394
04:23:59|1.0394
04:24:00|1.0376
04:24:01|1.0368
04:24:02|1.0368
04:24:02|1.0368
04:24:03|1.0368
04:24:04|1.0368
04:24:04|1.0368
04:24:05|1.0368
04:24:06|1.0368
04:24:07|1.0368
04:24:07|1.0375
04:24:08|1.0375
04:24:10|1.0375
04:24:11|1.0375
04:24:11|1.0375
04:24:12|1.0375
04:24:13|1.0375
04:24:14|1.0366
04:24:15|1.0368
04:24:16|1.0368
04:24:17|1.0368
04:24:17|1.0368
04:24:18|1.0368
04:24:19|1.0368
04:24:20|1.0367
04:24:21|1.0367
04:24:21|1.0367
04:24:23|1.0363
04:24:24|1.0363
04:24:24|1.037
04:24:25|1.037
04:24:26|1.0373
04:24:26|1.0364
04:24:27|1.0364
04:24:28|1.0364
04:24:29|1.0364
04:24:30|1.0364
04:24:31|1.0382
04:24:32|1.0382
04:24:33|1.0378
04:24:33|1.0377
04:24:34|1.0377
04:24:34|1.0377
04:24:35|1.0377
04:24:37|1.0377
04:24:37|1.0377
04:24:38|1.0377
04:24:40|1.0377
04:24:41|1.0377
04:24:42|1.0377
04:24:43|1.0377
04:24:43|1.0378
04:24:44|1.0378
04:24:46|1.0378
04:24:46|1.0377
04:24:47|1.0384
04:24:48|1.0392
04:24:49|1.0392
04:24:50|1.0378
04:24:51|1.0378
04:24:52|1.0378
04:24:53|1.039
04:24:54|1.0394
04:24:54|1.0394
04:24:55|1.0394
04:24:56|1.0394
04:24:57|1.0394
04:24:58|1.0394
04:24:59|1.0394
04:25:00|1.0394
04:25:00|1.0394
04:25:02|1.0394
04:25:02|1.0394
04:25:04|1.0394
04:25:05|1.0394
04:25:06|1.0394
04:25:07|1.0394
04:25:07|1.0394
04:25:08|1.0394
04:25:09|1.0394
04:25:10|1.0388
04:25:11|1.0388
04:25:12|1.0388
04:25:13|1.0388
04:25:14|1.0388
04:25:14|1.0388
04:25:15|1.0388
04:25:15|1.0388
04:25:16|1.0388
04:25:17|1.0388
04:25:18|1.0388
04:25:18|1.0388
04:25:19|1.0388
04:25:20|1.0388
04:25:20|1.0388
04:25:21|1.039
04:25:22|1.0384
04:25:22|1.0384
04:25:23|1.0385
04:25:23|1.0385
04:25:24|1.0385
04:25:25|1.0385
04:25:26|1.0385
04:25:26|1.0385
04:25:27|1.0385
04:25:28|1.0385
04:25:28|1.0385
04:25:29|1.0385
04:25:30|1.0385
04:25:31|1.0382
04:25:31|1.0382
04:25:32|1.0382
04:25:33|1.0374
04:25:34|1.0393
04:25:35|1.0393
04:25:36|1.0393
04:25:37|1.0393
04:25:39|1.0393
04:25:40|1.0386
04:25:42|1.0393
04:25:43|1.0393
04:25:44|1.0393
04:25:45|1.0386
04:25:46|1.0386
04:25:47|1.0386
04:25:47|1.0386
04:25:48|1.0394
04:25:49|1.0395
04:25:51|1.0395
04:25:52|1.0399
04:25:53|1.0399
04:25:54|1.0399
04:25:54|1.0399
04:25:55|1.0399
04:25:56|1.0399
04:25:57|1.0399
04:25:57|1.0399
04:25:58|1.039
04:25:59|1.039
04:26:00|1.039
04:26:00|1.039
04:26:01|1.039
04:26:02|1.0388
04:26:03|1.0388
04:26:03|1.0388
04:26:04|1.0395
04:26:05|1.0395
04:26:05|1.0395
04:26:06|1.0395
04:26:07|1.0395
04:26:08|1.0396
04:26:09|1.0389
04:26:10|1.0389
04:26:11|1.0389
04:26:12|1.0384
04:26:12|1.0383
04:26:13|1.0383
04:26:14|1.0383
04:26:15|1.0383
04:26:16|1.0368
04:26:16|1.0368
04:26:17|1.0365
04:26:18|1.0365
04:26:19|1.0368
04:26:20|1.0363
04:26:21|1.0363
04:26:22|1.0363
04:26:22|1.0363
04:26:23|1.0363
04:26:24|1.037
04:26:24|1.0378
04:26:25|1.0374
04:26:26|1.0374
04:26:27|1.0374
04:26:27|1.0374
04:26:28|1.0376
04:26:29|1.0376
04:26:30|1.0376
04:26:30|1.0376
04:26:31|1.0376
04:26:32|1.0376
04:26:33|1.0376
04:26:34|1.0376
04:26:34|1.0376
04:26:35|1.0376
04:26:35|1.0376
04:26:36|1.0378
04:26:37|1.0378
04:26:39|1.0369
04:26:40|1.0364
04:26:40|1.0364
04:26:42|1.0364
04:26:44|1.0369
04:26:45|1.0369
04:26:47|1.0369
04:26:48|1.0367
04:26:49|1.0367
04:26:49|1.0367
04:26:50|1.0362
04:26:51|1.0369
04:26:52|1.0362
04:26:53|1.0362
04:26:54|1.0378
04:26:55|1.0378
04:26:55|1.0378
04:26:56|1.0378
04:26:57|1.0378
04:26:58|1.0378
04:26:59|1.0378
04:27:00|1.0378
04:27:00|1.0368
04:27:01|1.0367
04:27:02|1.0367
04:27:03|1.0367
04:27:04|1.0367
04:27:05|1.0367
04:27:06|1.0372
04:27:08|1.0372
04:27:09|1.0372
04:27:09|1.0362
04:27:10|1.0355
04:27:11|1.0355
04:27:12|1.0359
04:27:13|1.035
04:27:14|1.035
04:27:15|1.035
04:27:16|1.035
04:27:17|1.035
04:27:18|1.035
04:27:19|1.0344
04:27:19|1.0342
04:27:21|1.034
04:27:22|1.0345
04:27:22|1.0345
04:27:23|1.0345
04:27:24|1.0336
04:27:26|1.0336
04:27:26|1.0336
04:27:28|1.0336
04:27:28|1.0336
04:27:29|1.0345
04:27:30|1.0345
04:27:31|1.0345
04:27:31|1.0345
04:27:33|1.0345
04:27:33|1.0345
04:27:34|1.0345
04:27:35|1.0352
04:27:36|1.0358
04:27:37|1.0358
04:27:38|1.0354
04:27:39|1.0364
04:27:40|1.0364
04:27:42|1.0364
04:27:42|1.0364
04:27:43|1.0364
04:27:44|1.0364
04:27:45|1.0364
04:27:46|1.0354
04:27:47|1.0354
04:27:48|1.0354
04:27:49|1.0354
04:27:50|1.0364
04:27:50|1.0364
04:27:51|1.0364
04:27:52|1.0358
04:27:53|1.0358
04:27:54|1.0358
04:27:55|1.0358
04:27:55|1.0358
04:27:57|1.0358
04:27:57|1.036
04:27:58|1.036
04:27:59|1.0363
04:28:00|1.0363
04:28:01|1.0357
04:28:02|1.0357
04:28:03|1.0361
04:28:04|1.0357
04:28:05|1.0357
04:28:05|1.035
04:28:06|1.0344
04:28:07|1.0344
04:28:08|1.0344
04:28:09|1.0349
04:28:10|1.0344
04:28:11|1.0344
04:28:12|1.0355
04:28:13|1.0355
04:28:14|1.036
04:28:16|1.035
04:28:16|1.035
04:28:17|1.035
04:28:18|1.035
04:28:19|1.035
04:28:19|1.035
04:28:20|1.035
04:28:21|1.035
04:28:22|1.035
04:28:23|1.035
04:28:24|1.035
04:28:24|1.0345
04:28:25|1.0345
04:28:25|1.0345
04:28:26|1.0345
04:28:27|1.0345
04:28:28|1.0345
04:28:29|1.0345
04:28:30|1.0345
04:28:31|1.0345
04:28:31|1.0345
04:28:32|1.0345
04:28:33|1.0345
04:28:33|1.0345
04:28:34|1.035
04:28:34|1.035
04:28:35|1.035
04:28:36|1.035
04:28:36|1.0355
04:28:37|1.0355
04:28:38|1.0358
04:28:39|1.0358
04:28:40|1.0357
04:28:42|1.0358
04:28:42|1.0358
04:28:43|1.0358
04:28:44|1.0358
04:28:46|1.0358
04:28:47|1.0353
04:28:48|1.0353
04:28:49|1.0353
04:28:51|1.0366
04:28:52|1.0366
04:28:52|1.0366
04:28:53|1.0366
04:28:54|1.0366
04:28:54|1.0366
04:28:55|1.0366
04:28:56|1.0366
04:28:57|1.0363
04:28:57|1.0363
04:28:58|1.0363
04:28:58|1.0372
04:28:59|1.0372
04:29:00|1.0372
04:29:01|1.0372
04:29:02|1.0372
04:29:04|1.0372
04:29:04|1.0372
04:29:05|1.0372
04:29:07|1.0374
04:29:08|1.0374
04:29:09|1.0381
04:29:09|1.0381
04:29:10|1.0381
04:29:11|1.0381
04:29:12|1.0381
04:29:12|1.0381
04:29:13|1.0387
04:29:14|1.0394
04:29:15|1.0394
04:29:15|1.0389
04:29:16|1.0389
04:29:16|1.0389
04:29:17|1.0404
04:29:18|1.0407
04:29:19|1.0407
04:29:20|1.0407
04:29:20|1.0407
04:29:21|1.0407
04:29:22|1.0409
04:29:23|1.0417
04:29:23|1.0412
04:29:24|1.0413
04:29:25|1.0413
04:29:25|1.0404
04:29:26|1.04
04:29:27|1.04
04:29:28|1.0401
04:29:29|1.0401
04:29:30|1.0401
04:29:30|1.0401
04:29:31|1.0401
04:29:31|1.0401
04:29:32|1.0391
04:29:33|1.0391
04:29:34|1.0391
04:29:34|1.0391
04:29:35|1.0391
04:29:36|1.0391
04:29:37|1.0391
04:29:38|1.0391
04:29:38|1.0391
04:29:39|1.0391
04:29:40|1.0391
04:29:42|1.0391
04:29:42|1.0391
04:29:44|1.0388
04:29:46|1.0392
04:29:46|1.0384
04:29:48|1.0384
04:29:49|1.0393
04:29:49|1.0393
04:29:50|1.0393
04:29:51|1.0403
04:29:53|1.0401
04:29:53|1.0401
04:29:54|1.0401
04:29:54|1.0401
04:29:55|1.0401
04:29:56|1.0401
04:29:56|1.0401
04:29:58|1.0404
04:29:59|1.0419
04:30:00|1.0417
04:30:00|1.0417
04:30:01|1.0417
04:30:02|1.0418
04:30:03|1.0418
04:30:05|1.0406
04:30:05|1.0406
04:30:06|1.0406
04:30:07|1.0406
04:30:07|1.0406
04:30:09|1.0394
04:30:09|1.0394
04:30:10|1.0394
04:30:11|1.0394
04:30:11|1.0389
04:30:12|1.0397
04:30:13|1.0397
04:30:14|1.0397
04:30:14|1.0397
04:30:15|1.0397
04:30:16|1.0397
04:30:17|1.0377
04:30:17|1.0377
04:30:18|1.0377
04:30:19|1.0377
04:30:20|1.0377
04:30:20|1.0385
04:30:21|1.0385
04:30:22|1.0373
04:30:23|1.0373
04:30:23|1.0373
04:30:24|1.0373
04:30:25|1.0373
04:30:26|1.0373
04:30:26|1.0373
04:30:27|1.0373
04:30:28|1.0358
04:30:29|1.0358
04:30:30|1.0358
04:30:30|1.0358
04:30:31|1.035
04:30:32|1.035
04:30:33|1.035
04:30:33|1.035
04:30:34|1.036
04:30:34|1.0364
04:30:35|1.0364
04:30:35|1.0364
04:30:36|1.0364
04:30:36|1.0364
04:30:37|1.0364
04:30:38|1.0362
04:30:38|1.0374
04:30:39|1.0374
04:30:40|1.0383
04:30:41|1.0383
04:30:42|1.0382
04:30:44|1.0382
04:30:45|1.0382
04:30:46|1.0382
04:30:47|1.0377
04:30:49|1.0377
04:30:50|1.0377
04:30:51|1.0377
04:30:51|1.0377
04:30:52|1.0377
04:30:53|1.0377
04:30:54|1.0377
04:30:54|1.0377
04:30:55|1.0377
04:30:56|1.0377
04:30:57|1.0372
04:30:58|1.0372
04:30:58|1.0372
04:30:59|1.0372
04:31:01|1.0372
04:31:01|1.0372
04:31:02|1.0372
04:31:03|1.0372
04:31:03|1.0372
04:31:04|1.0372
04:31:05|1.0358
04:31:07|1.0364
04:31:07|1.0364
04:31:08|1.0364
04:31:09|1.0364
04:31:10|1.0376
04:31:11|1.0367
04:31:12|1.0367
04:31:12|1.0367
04:31:13|1.0367
04:31:14|1.0367
04:31:15|1.0367
04:31:16|1.0367
04:31:16|1.0367
04:31:17|1.0367
04:31:18|1.0363
04:31:20|1.0356
04:31:21|1.0356
04:31:22|1.0356
04:31:22|1.0356
04:31:23|1.0356
04:31:24|1.0359
04:31:25|1.0359
04:31:25|1.0359
04:31:26|1.0359
04:31:26|1.0359
04:31:27|1.0359
04:31:28|1.0359
04:31:29|1.0359
04:31:29|1.0353
04:31:30|1.0351
04:31:31|1.0349
04:31:32|1.0346
04:31:33|1.0346
04:31:34|1.0346
04:31:34|1.0346
04:31:35|1.0346
04:31:36|1.0346
04:31:36|1.0346
04:31:37|1.0346
04:31:38|1.0346
04:31:39|1.0346
04:31:40|1.0353
04:31:40|1.0366
04:31:41|1.0366
04:31:41|1.0366
04:31:42|1.0359
04:31:44|1.0344
04:31:45|1.0344
04:31:46|1.0347
04:31:47|1.0347
04:31:48|1.0347
04:31:49|1.0326
04:31:50|1.0326
04:31:50|1.0332
04:31:51|1.0332
04:31:52|1.0332
04:31:53|1.0335
04:31:54|1.0335
04:31:55|1.0335
04:31:56|1.0335
04:31:57|1.0346
04:31:58|1.0346
04:31:58|1.0346
04:31:59|1.0346
04:32:00|1.0346
04:32:01|1.0346
04:32:02|1.0333
04:32:02|1.0337
04:32:03|1.0337
04:32:05|1.0346
04:32:06|1.0336
04:32:06|1.0336
04:32:07|1.0337
04:32:08|1.0337
04:32:09|1.0335
04:32:10|1.0335
04:32:11|1.0335
04:32:12|1.0335
04:32:12|1.0335
04:32:13|1.0335
04:32:14|1.0335
04:32:14|1.0335
04:32:15|1.035
04:32:16|1.035
04:32:17|1.035
04:32:18|1.035
04:32:19|1.035
04:32:19|1.035
04:32:20|1.035
04:32:21|1.035
04:32:21|1.0342
04:32:22|1.0342
04:32:23|1.0342
04:32:24|1.0346
04:32:26|1.0346
04:32:27|1.0343
04:32:27|1.0343
04:32:28|1.0343
04:32:28|1.0343
04:32:29|1.0343
04:32:30|1.0343
04:32:31|1.0335
04:32:32|1.0335
04:32:33|1.0334
04:32:34|1.0353
04:32:34|1.0353
04:32:35|1.0353
04:32:36|1.0353
04:32:37|1.0353
04:32:37|1.0353
04:32:38|1.0353
04:32:39|1.0353
04:32:40|1.0354
04:32:40|1.0354
04:32:41|1.0353
04:32:42|1.0353
04:32:43|1.0344
04:32:44|1.0343
04:32:46|1.0343
04:32:47|1.0343
04:32:49|1.0343
04:32:49|1.0343
04:32:50|1.0343
04:32:51|1.0343
04:32:53|1.0343
04:32:53|1.0343
04:32:54|1.0343
04:32:55|1.0343
04:32:56|1.0343
04:32:57|1.035
04:32:59|1.0353
04:33:00|1.0353
04:33:00|1.0344
04:33:01|1.0344
04:33:02|1.0343
04:33:02|1.0343
04:33:03|1.0343
04:33:04|1.0343
04:33:06|1.0343
04:33:07|1.0348
04:33:07|1.0348
04:33:08|1.0348
04:33:09|1.0362
04:33:10|1.0366
04:33:11|1.0366
04:33:12|1.0366
04:33:12|1.0366
04:33:13|1.0366
04:33:14|1.0365
04:33:15|1.0365
04:33:16|1.0365
04:33:16|1.0369
04:33:17|1.0369
04:33:18|1.0373
04:33:19|1.0365
04:33:20|1.0359
04:33:20|1.0359
04:33:21|1.0359
04:33:22|1.0358
04:33:23|1.0358
04:33:24|1.0358
04:33:25|1.0358
04:33:25|1.0358
04:33:26|1.0358
04:33:27|1.0358
04:33:27|1.0358
04:33:28|1.0354
04:33:29|1.0353
04:33:29|1.0353
04:33:30|1.0353
04:33:31|1.0353
04:33:32|1.0348
04:33:32|1.0348
04:33:33|1.0348
04:33:34|1.0348
04:33:35|1.0348
04:33:35|1.0348
04:33:36|1.0348
04:33:37|1.0348
04:33:37|1.0347
04:33:38|1.0347
04:33:39|1.0347
04:33:40|1.036
04:33:41|1.036
04:33:42|1.036
04:33:42|1.0357
04:33:43|1.0371
04:33:44|1.0371
04:33:45|1.0371
04:33:47|1.0371
04:33:49|1.0371
04:33:50|1.0371
04:33:50|1.0371
04:33:51|1.0371
04:33:52|1.0371
04:33:53|1.0371
04:33:54|1.0371
04:33:55|1.0374
04:33:56|1.0362
04:33:57|1.0362
04:33:58|1.0362
04:33:59|1.0362
04:34:00|1.0362
04:34:00|1.0362
04:34:01|1.0362
04:34:02|1.0362
04:34:03|1.0362
04:34:03|1.0362
04:34:03|1.0362
04:34:04|1.0362
04:34:05|1.0362
04:34:05|1.0362
04:34:06|1.0362
04:34:07|1.0362
04:34:08|1.0362
04:34:09|1.0362
04:34:10|1.0362
04:34:11|1.0367
04:34:11|1.0358
04:34:12|1.0358
04:34:13|1.0358
04:34:14|1.0358
04:34:15|1.0358
04:34:16|1.0358
04:34:16|1.0373
04:34:17|1.0373
04:34:18|1.0373
04:34:19|1.0373
04:34:19|1.0373
04:34:20|1.0373
04:34:21|1.0373
04:34:21|1.0363
04:34:23|1.0364
04:34:24|1.0354
04:34:25|1.0354
04:34:25|1.0354
04:34:26|1.0354
04:34:26|1.0354
04:34:27|1.0346
04:34:28|1.0346
04:34:29|1.0346
04:34:30|1.0346
04:34:30|1.0341
04:34:32|1.0341
04:34:33|1.0353
04:34:34|1.0346
04:34:35|1.0346
04:34:36|1.0346
04:34:37|1.0346
04:34:37|1.0346
04:34:38|1.0346
04:34:39|1.0346
04:34:39|1.0346
04:34:40|1.0346
04:34:40|1.0356
04:34:41|1.0356
04:34:42|1.0356
04:34:43|1.0356
04:34:44|1.0356
04:34:44|1.0356
04:34:46|1.0366
04:34:48|1.0363
04:34:49|1.0359
04:34:50|1.0356
04:34:51|1.0356
04:34:52|1.0356
04:34:53|1.0356
04:34:53|1.0356
04:34:54|1.0356
04:34:55|1.0356
04:34:56|1.0356
04:34:57|1.0357
04:34:58|1.0357
04:34:59|1.0357
04:35:00|1.0357
04:35:02|1.0357
04:35:02|1.0354
04:35:03|1.0354
04:35:04|1.0354
04:35:05|1.0354
04:35:06|1.0354
04:35:07|1.0354
04:35:07|1.0357
04:35:08|1.0357
04:35:10|1.0357
04:35:12|1.0357
04:35:12|1.0357
04:35:13|1.0345
04:35:14|1.0345
04:35:15|1.0345
04:35:16|1.0345
04:35:17|1.0339
04:35:17|1.0339
04:35:19|1.0339
04:35:20|1.0339
04:35:21|1.0346
04:35:22|1.0348
04:35:22|1.0348
04:35:23|1.0348
04:35:24|1.0348
04:35:24|1.0348
04:35:25|1.0348
04:35:27|1.034
04:35:27|1.034
04:35:28|1.034
04:35:29|1.0347
04:35:30|1.0347
04:35:31|1.0347
04:35:32|1.0347
04:35:32|1.0347
04:35:33|1.0347
04:35:33|1.034
04:35:34|1.0341
04:35:36|1.0341
04:35:37|1.0341
04:35:37|1.0341
04:35:39|1.035
04:35:40|1.0341
04:35:41|1.0341
04:35:41|1.0341
04:35:42|1.0341
04:35:43|1.0341
04:35:44|1.0335
04:35:44|1.0335
04:35:45|1.0335
04:35:46|1.0335
04:35:47|1.0335
04:35:49|1.0335
04:35:50|1.0349
04:35:52|1.0349
04:35:52|1.0349
04:35:53|1.0349
04:35:54|1.0349
04:35:54|1.0349
04:35:55|1.0349
04:35:56|1.0348
04:35:57|1.0348
04:35:59|1.0348
04:35:59|1.0331
04:36:00|1.0339
04:36:00|1.0339
04:36:01|1.0339
04:36:02|1.0339
04:36:02|1.0329
04:36:03|1.0329
04:36:04|1.0329
04:36:05|1.0329
04:36:06|1.0329
04:36:07|1.034
04:36:08|1.034
04:36:09|1.034
04:36:10|1.0332
04:36:10|1.0332
04:36:11|1.0332
04:36:12|1.0338
04:36:12|1.0338
04:36:13|1.0338
04:36:14|1.0346
04:36:15|1.0346
04:36:16|1.0346
04:36:17|1.0346
04:36:17|1.0358
04:36:18|1.0358
04:36:19|1.0358
04:36:20|1.0358
04:36:21|1.0352
04:36:22|1.0352
04:36:22|1.0352
04:36:24|1.0352
04:36:25|1.0352
04:36:25|1.0352
04:36:27|1.0352
04:36:28|1.0352
04:36:29|1.0352
04:36:29|1.0352
04:36:30|1.0352
04:36:31|1.0352
04:36:32|1.0352
04:36:32|1.0352
04:36:33|1.0352
04:36:34|1.0352
04:36:35|1.0355
04:36:35|1.0355
04:36:36|1.0355
04:36:37|1.0355
04:36:37|1.0355
04:36:38|1.0341
04:36:39|1.0343
04:36:40|1.0343
04:36:40|1.0343
04:36:41|1.0334
04:36:42|1.0334
04:36:43|1.0332
04:36:43|1.0332
04:36:44|1.0332
04:36:44|1.0336
04:36:45|1.0336
04:36:45|1.0336
04:36:46|1.0336
04:36:47|1.0336
04:36:48|1.0328
04:36:50|1.0328
04:36:51|1.0328
04:36:52|1.0328
04:36:53|1.0326
04:36:54|1.0325
04:36:55|1.0318
04:36:57|1.0342
04:36:58|1.0348
04:36:58|1.0348
04:37:00|1.0348
04:37:01|1.0343
04:37:02|1.0347
04:37:03|1.0347
04:37:03|1.0347
04:37:04|1.0347
04:37:05|1.0347
04:37:06|1.0347
04:37:06|1.0347
04:37:07|1.0347
04:37:08|1.034
04:37:09|1.034
04:37:10|1.034
04:37:11|1.034
04:37:12|1.034
04:37:12|1.034
04:37:13|1.034
04:37:14|1.0333
04:37:15|1.0331
04:37:16|1.0331
04:37:17|1.0331
04:37:18|1.0331
04:37:19|1.0331
04:37:19|1.0344
04:37:20|1.0344
04:37:21|1.0348
04:37:22|1.0348
04:37:24|1.0348
04:37:24|1.0348
04:37:25|1.0348
04:37:26|1.0348
04:37:26|1.0348
04:37:27|1.0348
04:37:27|1.0348
04:37:28|1.0348
04:37:29|1.0348
04:37:30|1.0348
04:37:30|1.0348
04:37:31|1.0348
04:37:32|1.0348
04:37:33|1.0348
04:37:34|1.0348
04:37:35|1.0348
04:37:36|1.0348
04:37:37|1.0348
04:37:37|1.0324
04:37:38|1.0324
04:37:39|1.0324
04:37:39|1.0329
04:37:40|1.0329
04:37:41|1.0316
04:37:41|1.0316
04:37:42|1.0316
04:37:42|1.0316
04:37:43|1.0316
04:37:44|1.0316
04:37:45|1.0316
04:37:45|1.0316
04:37:46|1.0316
04:37:47|1.0316
04:37:47|1.0316
04:37:49|1.0316
04:37:51|1.031
04:37:52|1.0324
04:37:53|1.0328
04:37:55|1.0328
04:37:56|1.032
04:37:57|1.032
04:37:58|1.0318
04:37:58|1.0318
04:37:59|1.0318
04:38:00|1.0318
04:38:01|1.0318
04:38:02|1.0318
04:38:03|1.0318
04:38:04|1.0317
04:38:05|1.0324
04:38:06|1.0324
04:38:07|1.0324
04:38:08|1.0324
04:38:08|1.0324
04:38:09|1.0324
04:38:10|1.0324
04:38:11|1.0324
04:38:13|1.0324
04:38:14|1.0324
04:38:14|1.0324
04:38:15|1.0324
04:38:16|1.0324
04:38:17|1.0324
04:38:19|1.0317
04:38:20|1.0316
04:38:21|1.0316
04:38:22|1.0316
04:38:23|1.0316
04:38:23|1.0316
04:38:24|1.0316
04:38:25|1.0316
04:38:26|1.0316
04:38:27|1.0316
04:38:27|1.0322
04:38:28|1.0321
04:38:29|1.0321
04:38:30|1.0321
04:38:30|1.0336
04:38:31|1.0336
04:38:32|1.0336
04:38:33|1.0336
04:38:34|1.0336
04:38:34|1.0336
04:38:35|1.0336
04:38:36|1.0336
04:38:36|1.0336
04:38:37|1.0336
04:38:38|1.0328
04:38:38|1.0328
04:38:39|1.0322
04:38:40|1.0322
04:38:41|1.032
04:38:42|1.032
04:38:42|1.0311
04:38:43|1.0311
04:38:43|1.0311
04:38:44|1.0311
04:38:45|1.0311
04:38:45|1.0318
04:38:46|1.0318
04:38:47|1.0318
04:38:48|1.0318
04:38:49|1.0318
04:38:50|1.0318
04:38:52|1.032
04:38:54|1.0321
04:38:54|1.0321
04:38:55|1.0321
04:38:56|1.0321
04:38:57|1.0321
04:38:57|1.032
04:38:58|1.032
04:38:59|1.032
04:39:00|1.032
04:39:01|1.032
04:39:01|1.032
04:39:02|1.032
04:39:03|1.032
04:39:04|1.032
04:39:05|1.0321
04:39:07|1.0321
04:39:08|1.0321
04:39:08|1.0321
04:39:09|1.0321
04:39:09|1.0321
04:39:10|1.0321
04:39:11|1.0336
04:39:12|1.0336
04:39:13|1.0336
04:39:14|1.0336
04:39:15|1.0337
04:39:16|1.0337
04:39:16|1.0337
04:39:17|1.0337
04:39:18|1.0337
04:39:19|1.0342
04:39:20|1.0342
04:39:21|1.0342
04:39:22|1.0334
04:39:22|1.0334
04:39:23|1.0334
04:39:24|1.0333
04:39:25|1.0341
04:39:25|1.0341
04:39:26|1.0341
04:39:27|1.0341
04:39:29|1.0341
04:39:30|1.0354
04:39:31|1.0354
04:39:31|1.0351
04:39:32|1.0351
04:39:33|1.0351
04:39:34|1.0351
04:39:34|1.0351
04:39:34|1.0343
04:39:35|1.0343
04:39:36|1.034
04:39:37|1.034
04:39:38|1.034
04:39:39|1.0349
04:39:39|1.0349
04:39:40|1.0349
04:39:41|1.0349
04:39:42|1.0349
04:39:43|1.0349
04:39:43|1.0339
04:39:44|1.0335
04:39:45|1.0337
04:39:46|1.0327
04:39:46|1.0327
04:39:47|1.0327
04:39:48|1.0327
04:39:49|1.0327
04:39:50|1.0324
04:39:51|1.0324
04:39:52|1.0341
04:39:53|1.0341
04:39:54|1.0341
04:39:56|1.0341
04:39:58|1.0333
04:39:58|1.0331
04:39:59|1.0331
04:40:01|1.0328
04:40:01|1.0328
04:40:02|1.0328
04:40:03|1.0327
04:40:04|1.0333
04:40:05|1.0333
04:40:06|1.0333
04:40:07|1.0333
04:40:07|1.0334
04:40:08|1.0334
04:40:09|1.0334
04:40:09|1.0334
04:40:10|1.0334
04:40:11|1.0334
04:40:12|1.0334
04:40:12|1.0334
04:40:13|1.0334
04:40:14|1.0334
04:40:16|1.0334
04:40:16|1.0334
04:40:17|1.0333
04:40:17|1.0333
04:40:18|1.0333
04:40:19|1.034
04:40:19|1.034
04:40:20|1.034
04:40:21|1.0335
04:40:22|1.0335
04:40:22|1.0335
04:40:23|1.0335
04:40:24|1.0335
04:40:25|1.0335
04:40:26|1.0335
04:40:26|1.0335
04:40:27|1.0335
04:40:28|1.0335
04:40:29|1.0335
04:40:30|1.0335
04:40:30|1.0351
04:40:31|1.0351
04:40:32|1.0351
04:40:33|1.0351
04:40:33|1.0353
04:40:34|1.0353
04:40:35|1.0353
04:40:36|1.0353
04:40:36|1.0353
04:40:37|1.0353
04:40:38|1.0352
04:40:39|1.0341
04:40:40|1.0341
04:40:40|1.0341
04:40:41|1.0341
04:40:42|1.0341
04:40:43|1.0341
04:40:43|1.0341
04:40:44|1.0341
04:40:44|1.0341
04:40:45|1.0341
04:40:46|1.0341
04:40:47|1.0341
04:40:47|1.0341
04:40:48|1.0341
04:40:48|1.0341
04:40:49|1.0341
04:40:50|1.035
04:40:50|1.035
04:40:51|1.0343
04:40:52|1.0343
04:40:54|1.0331
04:40:55|1.033
04:40:57|1.0323
04:40:58|1.0341
04:40:58|1.0341
04:40:59|1.0341
04:40:59|1.0341
04:41:00|1.0346
04:41:01|1.0346
04:41:02|1.0336
04:41:02|1.0336
04:41:03|1.0336
04:41:05|1.0333
04:41:06|1.0334
04:41:07|1.0334
04:41:07|1.0334
04:41:08|1.0334
04:41:09|1.0334
04:41:10|1.0335
04:41:10|1.0335
04:41:11|1.0335
04:41:12|1.0336
04:41:13|1.0336
04:41:14|1.0336
04:41:15|1.0336
04:41:15|1.0336
04:41:16|1.0336
04:41:17|1.0336
04:41:18|1.0336
04:41:18|1.0343
04:41:19|1.0343
04:41:20|1.0345
04:41:21|1.0349
04:41:22|1.0349
04:41:22|1.0349
04:41:23|1.0349
04:41:24|1.0352
04:41:25|1.0352
04:41:26|1.0352
04:41:26|1.0353
04:41:27|1.0353
04:41:29|1.0353
04:41:30|1.0353
04:41:31|1.0353
04:41:32|1.0353
04:41:32|1.0353
04:41:33|1.0353
04:41:34|1.0353
04:41:35|1.0353
04:41:36|1.0353
04:41:36|1.0345
04:41:37|1.0345
04:41:38|1.0345
04:41:38|1.0345
04:41:39|1.0345
04:41:40|1.0345
04:41:41|1.0345
04:41:41|1.0345
04:41:42|1.0345
04:41:43|1.0345
04:41:44|1.0345
04:41:44|1.0345
04:41:45|1.0345
04:41:46|1.0345
04:41:47|1.0345
04:41:47|1.0356
04:41:48|1.0356
04:41:49|1.0346
04:41:50|1.0346
04:41:50|1.0346
04:41:51|1.0346
04:41:52|1.0346
04:41:53|1.0346
04:41:55|1.0346
04:41:56|1.0346
04:41:56|1.0341
04:41:58|1.0341
04:41:59|1.0342
04:42:01|1.0342
04:42:02|1.0334
04:42:02|1.0334
04:42:04|1.0334
04:42:05|1.0339
04:42:06|1.0339
04:42:07|1.0339
04:42:08|1.0339
04:42:09|1.0339
04:42:10|1.0339
04:42:10|1.0346
04:42:12|1.0346
04:42:12|1.0346
04:42:13|1.0346
04:42:14|1.0345
04:42:14|1.0345
04:42:15|1.0345
04:42:16|1.0345
04:42:17|1.0345
04:42:17|1.0345
04:42:18|1.0345
04:42:19|1.0345
04:42:20|1.0345
04:42:20|1.0345
04:42:22|1.0345
04:42:23|1.035
04:42:24|1.035
04:42:24|1.0351
04:42:25|1.0351
04:42:26|1.0351
04:42:27|1.0348
04:42:28|1.0348
04:42:28|1.0348
04:42:30|1.0348
04:42:31|1.0338
04:42:31|1.0338
04:42:32|1.0338
04:42:33|1.0334
04:42:34|1.0334
04:42:35|1.0334
04:42:35|1.0334
04:42:36|1.0334
04:42:37|1.0334
04:42:38|1.0334
04:42:38|1.0334
04:42:39|1.0334
04:42:40|1.0334
04:42:41|1.0334
04:42:41|1.0334
04:42:42|1.0334
04:42:43|1.0339
04:42:43|1.0339
04:42:44|1.0339
04:42:45|1.0339
04:42:46|1.0339
04:42:47|1.0355
04:42:48|1.0355
04:42:48|1.0355
04:42:49|1.0355
04:42:50|1.0345
04:42:51|1.0345
04:42:51|1.0345
04:42:52|1.0345
04:42:52|1.0345
04:42:53|1.0345
04:42:55|1.0345
04:42:56|1.034
04:42:57|1.0344
04:42:59|1.0344
04:42:59|1.0341
04:43:01|1.0341
04:43:02|1.0341
04:43:03|1.0341
04:43:04|1.0341
04:43:04|1.0341
04:43:05|1.0337
04:43:06|1.0337
04:43:07|1.0337
04:43:07|1.0337
04:43:09|1.0343
04:43:09|1.0343
04:43:10|1.0343
04:43:11|1.0344
04:43:12|1.034
04:43:13|1.034
04:43:14|1.034
04:43:15|1.034
04:43:16|1.034
04:43:16|1.034
04:43:17|1.034
04:43:18|1.034
04:43:18|1.034
04:43:19|1.034
04:43:20|1.0337
04:43:21|1.0334
04:43:21|1.0334
04:43:22|1.033
04:43:23|1.033
04:43:24|1.033
04:43:24|1.033
04:43:25|1.033
04:43:26|1.0337
04:43:27|1.0337
04:43:28|1.0337
04:43:28|1.0337
04:43:29|1.0337
04:43:30|1.0337
04:43:31|1.0337
04:43:32|1.0337
04:43:33|1.0337
04:43:33|1.0344
04:43:34|1.0344
04:43:35|1.0344
04:43:35|1.0344
04:43:36|1.0344
04:43:37|1.0344
04:43:39|1.035
04:43:39|1.035
04:43:40|1.035
04:43:41|1.035
04:43:41|1.0367
04:43:42|1.0367
04:43:43|1.0374
04:43:44|1.0369
04:43:45|1.0371
04:43:46|1.0371
04:43:47|1.0376
04:43:47|1.0386
04:43:47|1.0386
04:43:48|1.0386
04:43:49|1.0385
04:43:50|1.0382
04:43:50|1.0382
04:43:51|1.0382
04:43:51|1.0382
04:43:52|1.0382
04:43:53|1.0382
04:43:53|1.0364
04:43:55|1.0361
04:43:56|1.0378
04:43:57|1.0383
04:43:59|1.0383
04:44:00|1.0383
04:44:01|1.0352
04:44:03|1.0347
04:44:05|1.0344
04:44:06|1.0344
04:44:07|1.0344
04:44:07|1.0344
04:44:09|1.036
04:44:09|1.0363
04:44:10|1.0363
04:44:11|1.0363
04:44:12|1.0346
04:44:12|1.0346
04:44:13|1.0346
04:44:14|1.0346
04:44:15|1.0353
04:44:15|1.0353
04:44:16|1.0353
04:44:18|1.0346
04:44:19|1.0346
04:44:20|1.0346
04:44:21|1.0346
04:44:21|1.0346
04:44:22|1.0346
04:44:23|1.0346
04:44:23|1.0346
04:44:24|1.0346
04:44:25|1.0346
04:44:26|1.0346
04:44:26|1.0346
04:44:27|1.0346
04:44:27|1.035
04:44:28|1.035
04:44:29|1.035
04:44:30|1.035
04:44:31|1.035
04:44:32|1.0346
04:44:33|1.0346
04:44:34|1.0346
04:44:34|1.0346
04:44:35|1.0346
04:44:36|1.0346
04:44:36|1.0346
04:44:37|1.036
04:44:38|1.0364
04:44:39|1.036
04:44:39|1.036
04:44:41|1.0361
04:44:42|1.0361
04:44:43|1.0361
04:44:43|1.0361
04:44:44|1.0365
04:44:45|1.0365
04:44:45|1.0365
04:44:47|1.0365
04:44:48|1.0365
04:44:48|1.0363
04:44:49|1.0363
04:44:50|1.0363
04:44:50|1.0363
04:44:51|1.0361
04:44:52|1.0361
04:44:52|1.0361
04:44:53|1.0361
04:44:53|1.0361
04:44:54|1.0361
04:44:55|1.0361
04:44:57|1.0358
04:44:58|1.0358
04:45:00|1.0358
04:45:01|1.0358
04:45:02|1.0358
04:45:03|1.0346
04:45:04|1.0346
04:45:05|1.0346
04:45:06|1.0346
04:45:07|1.0346
04:45:08|1.0346
04:45:09|1.0345
04:45:09|1.0345
04:45:10|1.0345
04:45:11|1.0345
04:45:12|1.0345
04:45:12|1.0345
04:45:13|1.0345
04:45:14|1.0345
04:45:15|1.0345
04:45:16|1.0345
04:45:17|1.0345
04:45:18|1.0345
04:45:19|1.0345
04:45:19|1.0345
04:45:20|1.0345
04:45:21|1.0345
04:45:22|1.0345
04:45:23|1.0345
04:45:24|1.0345
04:45:24|1.0345
04:45:25|1.0345
04:45:26|1.0345
04:45:26|1.0345
04:45:27|1.0345
04:45:28|1.0345
04:45:29|1.0345
04:45:30|1.0338
04:45:31|1.0338
04:45:32|1.0338
04:45:33|1.0338
04:45:34|1.0338
04:45:35|1.0338
04:45:35|1.0338
04:45:36|1.0338
04:45:37|1.0338
04:45:37|1.0343
04:45:38|1.0343
04:45:39|1.0343
04:45:39|1.0343
04:45:40|1.0343
04:45:41|1.0343
04:45:41|1.0343
04:45:42|1.0343
04:45:43|1.0343
04:45:44|1.0352
04:45:44|1.0352
04:45:45|1.0358
04:45:46|1.0358
04:45:46|1.0358
04:45:47|1.0358
04:45:47|1.0358
04:45:48|1.0358
04:45:49|1.0364
04:45:50|1.0364
04:45:50|1.0364
04:45:51|1.0371
04:45:52|1.0371
04:45:52|1.0371
04:45:53|1.0379
04:45:54|1.0379
04:45:54|1.0379
04:45:55|1.0379
04:45:56|1.0379
04:45:58|1.0379
04:45:59|1.0389
04:46:00|1.0376
04:46:01|1.0376
04:46:03|1.0376
04:46:04|1.0376
04:46:05|1.0388
04:46:06|1.0394
04:46:08|1.0394
04:46:09|1.0394
04:46:10|1.0367
04:46:11|1.0367
04:46:12|1.0367
04:46:14|1.0367
04:46:14|1.0366
04:46:15|1.0358
04:46:16|1.0358
04:46:17|1.0358
04:46:17|1.0364
04:46:18|1.0365
04:46:19|1.0365
04:46:19|1.0365
04:46:20|1.0365
04:46:21|1.0365
04:46:22|1.0365
04:46:22|1.0359
04:46:23|1.0359
04:46:24|1.0359
04:46:25|1.0359
04:46:25|1.0359
04:46:26|1.0359
04:46:27|1.0359
04:46:28|1.0359
04:46:28|1.0359
04:46:29|1.0359
04:46:30|1.035
04:46:31|1.035
04:46:31|1.035
04:46:32|1.035
04:46:33|1.0351
04:46:34|1.0351
04:46:34|1.0351
04:46:35|1.0351
04:46:36|1.0358
04:46:37|1.0358
04:46:37|1.0358
04:46:38|1.0358
04:46:39|1.0358
04:46:40|1.0358
04:46:40|1.0358
04:46:41|1.0358
04:46:42|1.0358
04:46:43|1.0358
04:46:44|1.0358
04:46:44|1.0357
04:46:45|1.0358
04:46:45|1.0358
04:46:46|1.0358
04:46:47|1.0352
04:46:48|1.036
04:46:48|1.036
04:46:49|1.036
04:46:50|1.036
04:46:50|1.0351
04:46:51|1.0351
04:46:52|1.0351
04:46:52|1.0351
04:46:53|1.0351
04:46:53|1.0351
04:46:54|1.0351
04:46:55|1.0351
04:46:56|1.035
04:46:57|1.035
04:46:58|1.0347
04:47:00|1.0351
04:47:00|1.0351
04:47:02|1.0351
04:47:03|1.0345
04:47:04|1.0345
04:47:05|1.0345
04:47:06|1.0345
04:47:07|1.0345
04:47:08|1.0346
04:47:09|1.0346
04:47:10|1.0346
04:47:11|1.0346
04:47:12|1.0347
04:47:12|1.0351
04:47:13|1.0351
04:47:14|1.0351
04:47:14|1.0351
04:47:15|1.0351
04:47:16|1.0351
04:47:18|1.0344
04:47:19|1.0344
04:47:19|1.0337
04:47:20|1.0337
04:47:21|1.0337
04:47:22|1.0342
04:47:22|1.0342
04:47:23|1.0342
04:47:24|1.0342
04:47:26|1.0342
04:47:27|1.0359
04:47:28|1.0359
04:47:29|1.0359
04:47:29|1.0353
04:47:30|1.0353
04:47:31|1.0353
04:47:31|1.0347
04:47:32|1.0348
04:47:33|1.0341
04:47:33|1.034
04:47:34|1.034
04:47:35|1.0332
04:47:36|1.0332
04:47:37|1.0332
04:47:38|1.0332
04:47:39|1.0332
04:47:39|1.0332
04:47:40|1.0332
04:47:41|1.0322
04:47:41|1.0316
04:47:42|1.0316
04:47:43|1.0316
04:47:44|1.0316
04:47:44|1.0313
04:47:45|1.0313
04:47:46|1.0323
04:47:47|1.0324
04:47:48|1.0324
04:47:48|1.0324
04:47:49|1.0324
04:47:50|1.0324
04:47:51|1.0342
04:47:51|1.0342
04:47:52|1.0342
04:47:53|1.0346
04:47:54|1.0346
04:47:54|1.0346
04:47:55|1.0344
04:47:56|1.0344
04:47:57|1.0344
04:47:57|1.0344
04:47:59|1.035
04:48:00|1.0334
04:48:02|1.0334
04:48:03|1.0334
04:48:03|1.035
04:48:04|1.0353
04:48:06|1.0353
04:48:07|1.0355
04:48:08|1.0352
04:48:09|1.0353
04:48:10|1.0353
04:48:11|1.0355
04:48:12|1.0355
04:48:13|1.0355
04:48:13|1.0364
04:48:14|1.0364
04:48:15|1.0364
04:48:16|1.0364
04:48:17|1.0364
04:48:18|1.0364
04:48:19|1.0356
04:48:19|1.0356
04:48:20|1.0356
04:48:21|1.0358
04:48:22|1.0358
04:48:23|1.0358
04:48:24|1.0358
04:48:24|1.0361
04:48:25|1.0361
04:48:26|1.0361
04:48:27|1.0361
04:48:27|1.0361
04:48:28|1.0361
04:48:29|1.0361
04:48:30|1.0361
04:48:31|1.0364
04:48:32|1.0364
04:48:33|1.0364
04:48:33|1.0364
04:48:34|1.0363
04:48:35|1.0363
04:48:36|1.0366
04:48:37|1.0366
04:48:37|1.0366
04:48:38|1.0351
04:48:39|1.0348
04:48:40|1.0348
04:48:41|1.0348
04:48:41|1.0348
04:48:42|1.0348
04:48:43|1.0357
04:48:44|1.0357
04:48:44|1.0357
04:48:45|1.0357
04:48:46|1.0357
04:48:47|1.0341
04:48:48|1.0341
04:48:49|1.0341
04:48:49|1.0341
04:48:51|1.0341
04:48:52|1.0335
04:48:52|1.0335
04:48:53|1.0335
04:48:54|1.0354
04:48:54|1.0357
04:48:55|1.0357
04:48:56|1.0357
04:48:57|1.0351
04:48:57|1.0351
04:48:58|1.0351
04:48:59|1.0351
04:49:00|1.0351
04:49:02|1.0351
04:49:03|1.0353
04:49:04|1.0353
04:49:05|1.0353
04:49:06|1.0353
04:49:07|1.035
04:49:08|1.0357
04:49:09|1.0357
04:49:10|1.0357
04:49:11|1.0357
04:49:11|1.0357
04:49:12|1.0357
04:49:13|1.0357
04:49:14|1.0357
04:49:15|1.0356
04:49:15|1.0356
04:49:16|1.0356
04:49:17|1.0356
04:49:18|1.0356
04:49:19|1.0356
04:49:20|1.0356
04:49:21|1.0363
04:49:21|1.0363
04:49:22|1.0363
04:49:23|1.0379
04:49:24|1.0379
04:49:25|1.0379
04:49:26|1.0379
04:49:27|1.0379
04:49:28|1.0379
04:49:28|1.0379
04:49:29|1.0379
04:49:30|1.0379
04:49:31|1.0382
04:49:32|1.0382
04:49:32|1.0382
04:49:33|1.0382
04:49:33|1.0381
04:49:34|1.0381
04:49:35|1.0371
04:49:37|1.0367
04:49:37|1.0367
04:49:38|1.0367
04:49:39|1.0363
04:49:40|1.0363
04:49:41|1.036
04:49:41|1.036
04:49:42|1.036
04:49:43|1.036
04:49:44|1.0376
04:49:44|1.0376
04:49:45|1.0376
04:49:46|1.0376
04:49:46|1.0381
04:49:47|1.0381
04:49:48|1.0381
04:49:49|1.0381
04:49:50|1.0381
04:49:50|1.0386
04:49:51|1.0386
04:49:52|1.0386
04:49:53|1.0389
04:49:54|1.0389
04:49:54|1.0389
04:49:55|1.0389
04:49:56|1.0388
04:49:56|1.0388
04:49:57|1.0388
04:49:58|1.0388
04:49:59|1.0388
04:50:00|1.0388
04:50:02|1.0382
04:50:03|1.0389
04:50:04|1.0389
04:50:05|1.0389
04:50:06|1.0389
04:50:07|1.0389
04:50:08|1.0389
04:50:09|1.0389
04:50:10|1.0383
04:50:12|1.0397
04:50:13|1.0389
04:50:13|1.038
04:50:14|1.038
04:50:15|1.038
04:50:15|1.038
04:50:16|1.038
04:50:17|1.0381
04:50:18|1.0381
04:50:19|1.0366
04:50:20|1.0366
04:50:21|1.0379
04:50:22|1.0379
04:50:23|1.0379
04:50:24|1.0379
04:50:25|1.0379
04:50:26|1.0379
04:50:27|1.0379
04:50:27|1.0372
04:50:28|1.0372
04:50:28|1.0372
04:50:29|1.0372
04:50:30|1.0372
04:50:31|1.0373
04:50:31|1.0373
04:50:32|1.0373
04:50:33|1.038
04:50:34|1.038
04:50:35|1.0382
04:50:35|1.0383
04:50:36|1.0383
04:50:37|1.0383
04:50:38|1.0383
04:50:39|1.0383
04:50:39|1.0372
04:50:40|1.0372
04:50:40|1.0372
04:50:41|1.0367
04:50:42|1.0375
04:50:42|1.0375
04:50:43|1.0375
04:50:43|1.0375
04:50:44|1.0375
04:50:45|1.0375
04:50:46|1.0375
04:50:47|1.0385
04:50:47|1.0385
04:50:47|1.0385
04:50:48|1.0385
04:50:49|1.0384
04:50:50|1.0384
04:50:50|1.0385
04:50:51|1.0378
04:50:52|1.0378
04:50:53|1.0378
04:50:54|1.0378
04:50:55|1.0374
04:50:55|1.0375
04:50:56|1.0376
04:50:57|1.0376
04:50:57|1.0376
04:50:58|1.0376
04:50:59|1.0376
04:51:00|1.0376
04:51:00|1.0376
04:51:01|1.0376
04:51:02|1.0376
04:51:04|1.0376
04:51:05|1.0376
04:51:06|1.0376
04:51:08|1.0376
04:51:09|1.04
04:51:10|1.0407
04:51:11|1.0405
04:51:11|1.0395
04:51:12|1.0395
04:51:13|1.0395
04:51:13|1.0395
04:51:15|1.0398
04:51:17|1.0398
04:51:18|1.0398
04:51:19|1.0398
04:51:19|1.0392
04:51:20|1.0392
04:51:21|1.0392
04:51:22|1.0392
04:51:22|1.04
04:51:23|1.04
04:51:24|1.04
04:51:25|1.0396
04:51:25|1.0396
04:51:26|1.0396
04:51:27|1.0396
04:51:28|1.0396
04:51:28|1.0396
04:51:29|1.0396
04:51:29|1.0392
04:51:30|1.0392
04:51:31|1.0392
04:51:32|1.0392
04:51:32|1.0392
04:51:33|1.0392
04:51:34|1.0399
04:51:35|1.0399
04:51:36|1.0399
04:51:36|1.0399
04:51:37|1.0399
04:51:38|1.039
04:51:39|1.0382
04:51:40|1.0375
04:51:41|1.0375
04:51:42|1.0375
04:51:43|1.0375
04:51:43|1.0376
04:51:44|1.0376
04:51:45|1.0376
04:51:46|1.0376
04:51:47|1.0376
04:51:48|1.0376
04:51:49|1.0376
04:51:50|1.0376
04:51:51|1.0376
04:51:51|1.0376
04:51:52|1.0376
04:51:53|1.0376
04:51:54|1.0376
04:51:55|1.0376
04:51:55|1.0376
04:51:56|1.0376
04:51:56|1.039
04:51:57|1.039
04:51:57|1.0385
04:51:58|1.0385
04:51:59|1.0385
04:51:59|1.0385
04:52:00|1.0385
04:52:00|1.0385
04:52:01|1.0385
04:52:02|1.0385
04:52:04|1.0385
04:52:05|1.0385
04:52:07|1.0389
04:52:08|1.0389
04:52:09|1.0389
04:52:10|1.0393
04:52:11|1.0393
04:52:11|1.0393
04:52:12|1.0393
04:52:14|1.0393
04:52:15|1.0386
04:52:16|1.0386
04:52:17|1.0386
04:52:17|1.0386
04:52:18|1.0386
04:52:19|1.0385
04:52:20|1.0385
04:52:21|1.0386
04:52:22|1.0386
04:52:22|1.0386
04:52:23|1.0386
04:52:24|1.0386
04:52:25|1.0386
04:52:26|1.0386
04:52:26|1.0387
04:52:27|1.0387
04:52:28|1.0387
04:52:29|1.0378
04:52:30|1.0378
04:52:30|1.0378
04:52:31|1.0378
04:52:32|1.0378
04:52:32|1.0378
04:52:33|1.0378
04:52:34|1.0378
04:52:34|1.0378
04:52:36|1.0357
04:52:36|1.0357
04:52:37|1.0357
04:52:38|1.0357
04:52:39|1.0357
04:52:40|1.0363
04:52:40|1.037
04:52:41|1.0379
04:52:42|1.0379
04:52:43|1.0379
04:52:43|1.0379
04:52:44|1.0379
04:52:45|1.0379
04:52:45|1.0379
04:52:46|1.0379
04:52:47|1.0379
04:52:48|1.0379
04:52:48|1.0373
04:52:49|1.0373
04:52:50|1.0373
04:52:51|1.0373
04:52:51|1.0373
04:52:52|1.0373
04:52:53|1.0373
04:52:54|1.0373
04:52:54|1.0373
04:52:55|1.0373
04:52:56|1.0373
04:52:57|1.0373
04:52:58|1.0357
04:52:58|1.0357
04:52:59|1.0357
04:53:00|1.0357
04:53:02|1.0357
04:53:03|1.0357
04:53:04|1.0357
04:53:06|1.0357
04:53:07|1.036
04:53:08|1.0368
04:53:09|1.0368
04:53:10|1.038
04:53:12|1.038
04:53:13|1.038
04:53:15|1.038
04:53:15|1.0375
04:53:16|1.0375
04:53:17|1.0375
04:53:18|1.0375
04:53:19|1.0375
04:53:20|1.0375
04:53:21|1.0368
04:53:22|1.0368
04:53:22|1.0368
04:53:23|1.0365
04:53:24|1.0365
04:53:25|1.0365
04:53:25|1.0365
04:53:27|1.0368
04:53:28|1.0368
04:53:29|1.0368
04:53:30|1.0368
04:53:31|1.0369
04:53:32|1.0371
04:53:32|1.0371
04:53:33|1.0371
04:53:34|1.0373
04:53:35|1.0373
04:53:36|1.0373
04:53:37|1.0372
04:53:37|1.0372
04:53:37|1.0372
04:53:38|1.0372
04:53:39|1.0372
04:53:39|1.0368
04:53:40|1.0368
04:53:41|1.037
04:53:42|1.037
04:53:43|1.037
04:53:44|1.037
04:53:44|1.037
04:53:45|1.037
04:53:46|1.037
04:53:47|1.037
04:53:47|1.037
04:53:48|1.0367
04:53:49|1.0367
04:53:49|1.0355
04:53:50|1.0364
04:53:51|1.035
04:53:52|1.035
04:53:53|1.0351
04:53:54|1.0364
04:53:54|1.0376
04:53:55|1.0364
04:53:56|1.0364
04:53:57|1.0357
04:53:58|1.0358
04:53:59|1.0358
04:53:59|1.0358
04:54:00|1.0352
04:54:01|1.0352
04:54:01|1.0364
04:54:02|1.0364
04:54:03|1.036
04:54:03|1.036
04:54:05|1.036
04:54:06|1.036
04:54:06|1.036
04:54:08|1.0362
04:54:10|1.0356
04:54:11|1.0353
04:54:12|1.0353
04:54:12|1.0353
04:54:13|1.036
04:54:14|1.036
04:54:14|1.036
04:54:15|1.036
04:54:16|1.0355
04:54:17|1.0355
04:54:18|1.0353
04:54:19|1.0351
04:54:19|1.0351
04:54:20|1.0351
04:54:21|1.0351
04:54:22|1.0354
04:54:23|1.0354
04:54:24|1.036
04:54:25|1.036
04:54:27|1.0361
04:54:27|1.0358
04:54:29|1.0358
04:54:30|1.0351
04:54:31|1.035
04:54:32|1.0351
04:54:33|1.0362
04:54:34|1.0362
04:54:34|1.0362
04:54:35|1.0362
04:54:36|1.0362
04:54:37|1.0362
04:54:37|1.0362
04:54:38|1.0362
04:54:39|1.0353
04:54:40|1.0353
04:54:41|1.0353
04:54:42|1.0353
04:54:43|1.0353
04:54:43|1.0353
04:54:44|1.0353
04:54:45|1.0353
04:54:45|1.035
04:54:46|1.035
04:54:47|1.035
04:54:48|1.0344
04:54:48|1.0344
04:54:49|1.0344
04:54:49|1.0344
04:54:50|1.0343
04:54:51|1.0343
04:54:51|1.0343
04:54:52|1.0338
04:54:53|1.0335
04:54:54|1.0332
04:54:54|1.0328
04:54:55|1.032
04:54:55|1.032
04:54:56|1.032
04:54:56|1.032
04:54:57|1.0327
04:54:58|1.032
04:54:59|1.032
04:55:00|1.032
04:55:00|1.032
04:55:01|1.032
04:55:02|1.032
04:55:02|1.032
04:55:03|1.032
04:55:03|1.0317
04:55:04|1.0317
04:55:06|1.0317
04:55:07|1.0317
04:55:08|1.0317
04:55:10|1.0313
04:55:10|1.0313
04:55:11|1.0313
04:55:13|1.0313
04:55:14|1.0313
04:55:14|1.0313
04:55:15|1.0313
04:55:17|1.0306
04:55:18|1.0306
04:55:19|1.0306
04:55:20|1.0306
04:55:21|1.0306
04:55:22|1.0306
04:55:23|1.0306
04:55:24|1.0306
04:55:25|1.0306
04:55:26|1.0306
04:55:27|1.0306
04:55:27|1.0306
04:55:28|1.0321
04:55:28|1.0321
04:55:29|1.0321
04:55:30|1.0321
04:55:31|1.0321
04:55:31|1.0321
04:55:32|1.0321
04:55:33|1.0321
04:55:33|1.0321
04:55:34|1.0321
04:55:34|1.0321
04:55:35|1.0312
04:55:36|1.0312
04:55:36|1.0312
04:55:37|1.0312
04:55:38|1.0312
04:55:39|1.0312
04:55:40|1.0312
04:55:41|1.0312
04:55:41|1.0312
04:55:42|1.0312
04:55:42|1.0312
04:55:43|1.0312
04:55:44|1.0312
04:55:44|1.0312
04:55:45|1.0312
04:55:46|1.0323
04:55:46|1.0323
04:55:47|1.0321
04:55:48|1.0321
04:55:49|1.0321
04:55:50|1.0321
04:55:51|1.0321
04:55:51|1.0321
04:55:52|1.0321
04:55:52|1.0321
04:55:54|1.0321
04:55:54|1.0321
04:55:55|1.0321
04:55:55|1.0321
04:55:56|1.0321
04:55:57|1.0321
04:55:58|1.0321
04:55:59|1.0321
04:56:00|1.0321
04:56:00|1.0321
04:56:00|1.0317
04:56:01|1.0317
04:56:03|1.0317
04:56:03|1.0317
04:56:04|1.0317
04:56:05|1.0307
04:56:05|1.0307
04:56:07|1.0307
04:56:08|1.0305
04:56:10|1.0317
04:56:12|1.0317
04:56:13|1.0317
04:56:15|1.0317
04:56:15|1.0317
04:56:16|1.0317
04:56:18|1.0317
04:56:19|1.0317
04:56:20|1.0317
04:56:21|1.0325
04:56:22|1.0322
04:56:23|1.0322
04:56:25|1.0331
04:56:25|1.0331
04:56:26|1.0331
04:56:27|1.0335
04:56:28|1.0335
04:56:30|1.0335
04:56:30|1.0335
04:56:32|1.0335
04:56:33|1.0335
04:56:33|1.0335
04:56:34|1.0335
04:56:35|1.0335
04:56:36|1.032
04:56:38|1.0317
04:56:39|1.0304
04:56:40|1.0302
04:56:41|1.03
04:56:42|1.0304
04:56:42|1.0308
04:56:43|1.0308
04:56:44|1.0308
04:56:44|1.0301
04:56:45|1.0301
04:56:46|1.0301
04:56:46|1.0301
04:56:48|1.0301
04:56:48|1.0301
04:56:49|1.0301
04:56:50|1.0301
04:56:50|1.0297
04:56:51|1.0297
04:56:52|1.0297
04:56:52|1.0297
04:56:53|1.0297
04:56:54|1.0297
04:56:55|1.0297
04:56:55|1.0297
04:56:56|1.0297
04:56:57|1.0297
04:56:58|1.0311
04:56:58|1.0311
04:56:59|1.0311
04:57:00|1.0311
04:57:00|1.0311
04:57:01|1.0305
04:57:02|1.0305
04:57:02|1.0305
04:57:03|1.0305
04:57:04|1.0305
04:57:04|1.0305
04:57:05|1.0305
04:57:06|1.0305
04:57:07|1.0299
04:57:08|1.0299
04:57:10|1.0299
04:57:11|1.0299
04:57:12|1.0299
04:57:14|1.0299
04:57:15|1.0309
04:57:15|1.0309
04:57:16|1.031
04:57:17|1.031
04:57:19|1.031
04:57:20|1.031
04:57:21|1.031
04:57:22|1.031
04:57:23|1.031
04:57:23|1.031
04:57:24|1.031
04:57:25|1.031
04:57:25|1.031
04:57:26|1.031
04:57:26|1.031
04:57:27|1.031
04:57:28|1.0313
04:57:28|1.0311
04:57:29|1.0302
04:57:30|1.0302
04:57:31|1.031
04:57:32|1.031
04:57:33|1.031
04:57:33|1.0311
04:57:34|1.0311
04:57:35|1.0311
04:57:36|1.0311
04:57:36|1.0311
04:57:37|1.0304
04:57:38|1.0304
04:57:39|1.0304
04:57:40|1.0304
04:57:40|1.0304
04:57:41|1.0309
04:57:42|1.0309
04:57:43|1.0309
04:57:44|1.0309
04:57:44|1.0309
04:57:45|1.0316
04:57:46|1.0306
04:57:47|1.0306
04:57:47|1.0308
04:57:48|1.0308
04:57:48|1.0308
04:57:49|1.0308
04:57:50|1.0308
04:57:51|1.0308
04:57:52|1.0314
04:57:52|1.0314
04:57:53|1.0314
04:57:54|1.0314
04:57:55|1.0314
04:57:56|1.0314
04:57:57|1.0308
04:57:57|1.0308
04:57:58|1.0308
04:57:59|1.0307
04:58:00|1.0307
04:58:00|1.0307
04:58:01|1.0307
04:58:02|1.0307
04:58:02|1.0307
04:58:03|1.0307
04:58:04|1.0307
04:58:04|1.0307
04:58:05|1.0307
04:58:06|1.0307
04:58:06|1.0307
04:58:07|1.0307
04:58:08|1.0307
04:58:09|1.0296
04:58:09|1.0309
04:58:10|1.0309
04:58:12|1.0309
04:58:12|1.0309
04:58:13|1.0309
04:58:14|1.0309
04:58:15|1.0309
04:58:17|1.0309
04:58:18|1.0309
04:58:18|1.0309
04:58:19|1.0309
04:58:20|1.0309
04:58:21|1.0309
04:58:22|1.0298
04:58:23|1.0304
04:58:25|1.0304
04:58:27|1.0304
04:58:28|1.0304
04:58:28|1.0304
04:58:30|1.0304
04:58:31|1.0304
04:58:32|1.0304
04:58:33|1.0304
04:58:34|1.0298
04:58:35|1.0298
04:58:37|1.0298
04:58:37|1.0298
04:58:38|1.0298
04:58:39|1.0298
04:58:40|1.0298
04:58:40|1.0298
04:58:41|1.0298
04:58:42|1.0298
04:58:43|1.0298
04:58:44|1.0298
04:58:44|1.0298
04:58:45|1.0298
04:58:46|1.0298
04:58:47|1.0299
04:58:47|1.0299
04:58:48|1.0299
04:58:48|1.0299
04:58:49|1.031
04:58:50|1.0311
04:58:51|1.0311
04:58:51|1.0311
04:58:52|1.0308
04:58:53|1.0308
04:58:54|1.0314
04:58:55|1.0314
04:58:55|1.0314
04:58:56|1.0314
04:58:58|1.0314
04:58:58|1.0314
04:58:59|1.0314
04:59:00|1.0314
04:59:01|1.0314
04:59:02|1.0311
04:59:03|1.0311
04:59:03|1.0311
04:59:04|1.0311
04:59:05|1.0311
04:59:06|1.0315
04:59:07|1.0315
04:59:07|1.0315
04:59:08|1.0315
04:59:09|1.0315
04:59:09|1.0315
04:59:11|1.0315
04:59:11|1.0315
04:59:13|1.0315
04:59:14|1.0315
04:59:16|1.0315
04:59:17|1.0318
04:59:18|1.0309
04:59:19|1.0309
04:59:20|1.0309
04:59:21|1.0306
04:59:22|1.0304
04:59:23|1.0297
04:59:24|1.0297
04:59:25|1.0299
04:59:25|1.0299
04:59:26|1.0299
04:59:27|1.0299
04:59:28|1.0299
04:59:29|1.0294
04:59:31|1.0282
04:59:32|1.0271
04:59:32|1.0254
04:59:33|1.024
04:59:34|1.0243
04:59:35|1.0243
04:59:35|1.0242
04:59:36|1.0242
04:59:36|1.0242
04:59:37|1.0247
04:59:37|1.0247
04:59:38|1.0247
04:59:39|1.0247
04:59:39|1.0247
04:59:40|1.024
04:59:41|1.0246
04:59:42|1.0246
04:59:43|1.0246
04:59:43|1.0246
04:59:44|1.0246
04:59:45|1.0246
04:59:46|1.0246
04:59:48|1.0246
04:59:48|1.0262
04:59:49|1.0267
04:59:50|1.0264
04:59:51|1.0269
04:59:51|1.0269
04:59:52|1.0269
04:59:53|1.0265
04:59:54|1.0265
04:59:55|1.0265
04:59:56|1.0265
04:59:57|1.0265
04:59:57|1.0265
04:59:58|1.0265
04:59:59|1.0265
05:00:00|1.0265
05:00:01|1.0265
05:00:02|1.0282
05:00:02|1.0288
05:00:03|1.0288
05:00:03|1.0288
05:00:04|1.0288
05:00:04|1.0288
05:00:05|1.0288
05:00:06|1.0288
05:00:07|1.0288
05:00:08|1.0288
05:00:09|1.0288
05:00:10|1.0288
05:00:11|1.0285
05:00:13|1.0285
05:00:14|1.0285
05:00:16|1.0285
05:00:16|1.0285
05:00:17|1.0285
05:00:18|1.0285
05:00:20|1.0285
05:00:21|1.0305
05:00:21|1.0305
05:00:22|1.0305
05:00:23|1.0309
05:00:24|1.0309
05:00:25|1.0309
05:00:25|1.0309
05:00:26|1.0311
05:00:27|1.03
05:00:28|1.03
05:00:29|1.03
05:00:29|1.03
05:00:30|1.03
05:00:31|1.03
05:00:32|1.03
05:00:33|1.03
05:00:33|1.03
05:00:34|1.0303
05:00:34|1.0305
05:00:36|1.0305
05:00:37|1.0305
05:00:38|1.0305
05:00:39|1.0305
05:00:39|1.0304
05:00:40|1.0304
05:00:41|1.0304
05:00:43|1.0304
05:00:44|1.0304
05:00:44|1.0304
05:00:45|1.0304
05:00:46|1.0304
05:00:46|1.0304
05:00:47|1.0302
05:00:48|1.0302
05:00:49|1.0308
05:00:50|1.0308
05:00:50|1.0308
05:00:51|1.0308
05:00:52|1.0308
05:00:53|1.0308
05:00:53|1.0308
05:00:54|1.0308
05:00:55|1.0308
05:00:55|1.0308
05:00:56|1.0308
05:00:56|1.0308
05:00:57|1.0308
05:00:57|1.0308
05:00:58|1.0308
05:00:58|1.0308
05:00:59|1.0308
05:00:59|1.0308
05:01:00|1.0308
05:01:01|1.0304
05:01:02|1.0304
05:01:02|1.0304
05:01:03|1.0304
05:01:04|1.0304
05:01:04|1.0304
05:01:05|1.0298
05:01:06|1.0298
05:01:06|1.0295
05:01:07|1.0295
05:01:08|1.0295
05:01:09|1.0295
05:01:09|1.0286
05:01:10|1.0286
05:01:11|1.0286
05:01:11|1.0286
05:01:12|1.0286
05:01:14|1.0277
05:01:15|1.0277
05:01:16|1.0273
05:01:17|1.0273
05:01:18|1.0273
05:01:20|1.0273
05:01:21|1.0273
05:01:22|1.0273
05:01:23|1.027
05:01:24|1.0267
05:01:25|1.0267
05:01:26|1.0275
05:01:26|1.0275
05:01:27|1.0275
05:01:28|1.0275
05:01:29|1.027
05:01:29|1.027
05:01:30|1.027
05:01:31|1.027
05:01:32|1.027
05:01:33|1.027
05:01:34|1.027
05:01:34|1.027
05:01:34|1.027
05:01:35|1.027
05:01:36|1.027
05:01:36|1.027
05:01:37|1.027
05:01:38|1.027
05:01:40|1.027
05:01:41|1.0277
05:01:41|1.0277
05:01:42|1.0277
05:01:43|1.0277
05:01:44|1.0277
05:01:45|1.0277
05:01:46|1.0283
05:01:46|1.0275
05:01:47|1.0275
05:01:48|1.0275
05:01:49|1.0275
05:01:49|1.0274
05:01:50|1.0274
05:01:50|1.0274
05:01:51|1.0274
05:01:52|1.0274
05:01:53|1.0265
05:01:54|1.0265
05:01:55|1.0265
05:01:56|1.0265
05:01:56|1.0265
05:01:57|1.0265
05:01:58|1.0265
05:01:58|1.0265
05:01:59|1.0265
05:02:00|1.0265
05:02:01|1.0265
05:02:01|1.0265
05:02:02|1.0265
05:02:03|1.0265
05:02:04|1.0265
05:02:05|1.0265
05:02:06|1.0275
05:02:07|1.0273
05:02:07|1.0273
05:02:08|1.0273
05:02:09|1.0275
05:02:10|1.0275
05:02:10|1.0275
05:02:11|1.0268
05:02:12|1.0268
05:02:13|1.0268
05:02:14|1.0268
05:02:16|1.0269
05:02:17|1.0269
05:02:17|1.0269
05:02:19|1.0269
05:02:19|1.0269
05:02:20|1.0269
05:02:22|1.0269
05:02:23|1.0269
05:02:24|1.0275
05:02:26|1.0275
05:02:27|1.0275
05:02:27|1.0269
05:02:28|1.0269
05:02:29|1.0269
05:02:30|1.0269
05:02:31|1.0256
05:02:32|1.0256
05:02:33|1.0256
05:02:34|1.0256
05:02:34|1.0278
05:02:35|1.0259
05:02:36|1.0261
05:02:37|1.0261
05:02:38|1.0261
05:02:39|1.0261
05:02:40|1.0261
05:02:41|1.0261
05:02:42|1.0261
05:02:42|1.027
05:02:43|1.0282
05:02:44|1.0271
05:02:45|1.0271
05:02:46|1.0272
05:02:47|1.0272
05:02:49|1.0272
05:02:49|1.029
05:02:50|1.0302
05:02:51|1.0302
05:02:51|1.0298
05:02:52|1.0298
05:02:53|1.0298
05:02:53|1.03
05:02:54|1.03
05:02:55|1.03
05:02:55|1.0307
05:02:56|1.0307
05:02:57|1.0307
05:02:58|1.03
05:02:59|1.03
05:02:59|1.03
05:03:00|1.03
05:03:00|1.03
05:03:01|1.03
05:03:02|1.03
05:03:02|1.03
05:03:03|1.03
05:03:04|1.03
05:03:05|1.03
05:03:05|1.03
05:03:06|1.03
05:03:07|1.03
05:03:08|1.03
05:03:09|1.03
05:03:09|1.031
05:03:10|1.031
05:03:12|1.031
05:03:13|1.031
05:03:14|1.031
05:03:15|1.0299
05:03:16|1.029
05:03:18|1.029
05:03:19|1.029
05:03:20|1.029
05:03:22|1.029
05:03:24|1.0293
05:03:25|1.0293
05:03:26|1.0293
05:03:27|1.0282
05:03:27|1.0282
05:03:28|1.0282
05:03:29|1.0282
05:03:31|1.0282
05:03:32|1.0284
05:03:32|1.0284
05:03:33|1.0284
05:03:34|1.0284
05:03:35|1.0284
05:03:36|1.0284
05:03:38|1.0286
05:03:39|1.0286
05:03:40|1.0286
05:03:41|1.0286
05:03:42|1.0286
05:03:42|1.0286
05:03:43|1.0286
05:03:44|1.0294
05:03:45|1.0294
05:03:46|1.0294
05:03:46|1.0299
05:03:47|1.0299
05:03:48|1.0299
05:03:49|1.0299
05:03:50|1.0299
05:03:50|1.0299
05:03:51|1.0299
05:03:52|1.0306
05:03:53|1.0306
05:03:54|1.0306
05:03:54|1.0306
05:03:55|1.0306
05:03:56|1.03
05:03:57|1.0294
05:03:58|1.0294
05:03:58|1.0286
05:03:59|1.028
05:04:00|1.028
05:04:01|1.028
05:04:01|1.028
05:04:02|1.028
05:04:02|1.028
05:04:03|1.028
05:04:04|1.028
05:04:05|1.028
05:04:06|1.028
05:04:07|1.028
05:04:08|1.028
05:04:08|1.0281
05:04:09|1.0281
05:04:10|1.0281
05:04:11|1.0281
05:04:12|1.0281
05:04:12|1.0281
05:04:13|1.0281
05:04:13|1.0281
05:04:15|1.0281
05:04:17|1.029
05:04:17|1.0284
05:04:19|1.0284
05:04:20|1.0282
05:04:22|1.0282
05:04:22|1.0282
05:04:24|1.0282
05:04:25|1.0282
05:04:26|1.029
05:04:27|1.029
05:04:28|1.029
05:04:29|1.029
05:04:30|1.029
05:04:30|1.029
05:04:31|1.0279
05:04:32|1.0282
05:04:33|1.0282
05:04:34|1.0276
05:04:35|1.0268
05:04:36|1.0268
05:04:37|1.0263
05:04:37|1.0262
05:04:38|1.0262
05:04:39|1.0262
05:04:40|1.0262
05:04:41|1.0262
05:04:42|1.0262
05:04:42|1.0262
05:04:43|1.0268
05:04:44|1.0274
05:04:45|1.0274
05:04:45|1.0274
05:04:46|1.0274
05:04:47|1.0274
05:04:47|1.0274
05:04:48|1.0265
05:04:49|1.0265
05:04:50|1.0265
05:04:51|1.0265
05:04:52|1.0265
05:04:53|1.0265
05:04:53|1.0265
05:04:54|1.0265
05:04:55|1.0265
05:04:56|1.0265
05:04:56|1.0265
05:04:57|1.0265
05:04:58|1.0263
05:04:59|1.0263
05:05:00|1.0263
05:05:01|1.0274
05:05:02|1.0274
05:05:02|1.0274
05:05:03|1.0274
05:05:04|1.0274
05:05:05|1.027
05:05:05|1.027
05:05:06|1.027
05:05:07|1.027
05:05:07|1.027
05:05:08|1.027
05:05:09|1.027
05:05:10|1.027
05:05:10|1.027
05:05:11|1.027
05:05:11|1.027
05:05:12|1.027
05:05:13|1.027
05:05:14|1.027
05:05:15|1.027
05:05:16|1.0259
05:05:18|1.0241
05:05:20|1.0241
05:05:22|1.025
05:05:23|1.0256
05:05:24|1.0256
05:05:25|1.0256
05:05:26|1.0257
05:05:27|1.0257
05:05:28|1.0245
05:05:29|1.0244
05:05:30|1.0244
05:05:31|1.0244
05:05:32|1.0244
05:05:33|1.0244
05:05:33|1.0244
05:05:34|1.0244
05:05:35|1.0244
05:05:36|1.0241
05:05:37|1.0241
05:05:38|1.0256
05:05:39|1.0256
05:05:39|1.0256
05:05:40|1.0256
05:05:41|1.0256
05:05:42|1.0256
05:05:43|1.0256
05:05:44|1.025
05:05:44|1.025
05:05:45|1.025
05:05:47|1.025
05:05:47|1.0263
05:05:48|1.0256
05:05:49|1.0256
05:05:49|1.0256
05:05:50|1.0256
05:05:51|1.0256
05:05:52|1.0256
05:05:53|1.0256
05:05:54|1.0256
05:05:54|1.0253
05:05:55|1.0253
05:05:55|1.0264
05:05:56|1.0264
05:05:57|1.0264
05:05:58|1.0264
05:05:58|1.0264
05:05:59|1.0264
05:06:00|1.0264
05:06:01|1.0264
05:06:02|1.0264
05:06:02|1.0264
05:06:03|1.0264
05:06:03|1.0264
05:06:04|1.0264
05:06:05|1.0264
05:06:06|1.0264
05:06:06|1.0266
05:06:07|1.0266
05:06:08|1.0266
05:06:09|1.0266
05:06:09|1.0266
05:06:10|1.0266
05:06:11|1.0266
05:06:12|1.0266
05:06:14|1.0269
05:06:15|1.0269
05:06:15|1.0269
05:06:17|1.0269
05:06:18|1.0269
05:06:20|1.0269
05:06:21|1.0269
05:06:22|1.0269
05:06:22|1.0269
05:06:24|1.0269
05:06:26|1.0269
05:06:26|1.0269
05:06:27|1.0269
05:06:29|1.0269
05:06:30|1.0269
05:06:31|1.0269
05:06:32|1.0269
05:06:33|1.0269
05:06:33|1.0269
05:06:35|1.0269
05:06:36|1.0269
05:06:37|1.0269
05:06:38|1.0269
05:06:39|1.0288
05:06:40|1.0301
05:06:41|1.0301
05:06:42|1.0295
05:06:43|1.0295
05:06:44|1.0295
05:06:44|1.0295
05:06:45|1.0295
05:06:46|1.0295
05:06:47|1.0295
05:06:47|1.0283
05:06:48|1.0283
05:06:49|1.0283
05:06:50|1.0283
05:06:51|1.0283
05:06:52|1.0283
05:06:52|1.0283
05:06:53|1.0283
05:06:54|1.0283
05:06:55|1.0283
05:06:56|1.0283
05:06:56|1.0283
05:06:57|1.0283
05:06:58|1.0283
05:06:59|1.0294
05:06:59|1.0294
05:07:01|1.0292
05:07:01|1.0292
05:07:02|1.0292
05:07:03|1.0292
05:07:04|1.0292
05:07:04|1.0292
05:07:05|1.0292
05:07:06|1.029
05:07:07|1.028
05:07:08|1.028
05:07:09|1.028
05:07:09|1.028
05:07:10|1.028
05:07:11|1.028
05:07:12|1.028
05:07:13|1.028
05:07:14|1.028
05:07:15|1.028
05:07:15|1.028
05:07:16|1.028
05:07:17|1.028
05:07:17|1.028
05:07:19|1.028
05:07:21|1.0269
05:07:22|1.0269
05:07:24|1.0272
05:07:24|1.0272
05:07:26|1.0272
05:07:27|1.0272
05:07:28|1.0272
05:07:29|1.0272
05:07:30|1.0272
05:07:31|1.0272
05:07:31|1.0272
05:07:32|1.0272
05:07:33|1.0251
05:07:35|1.0251
05:07:36|1.0251
05:07:36|1.0251
05:07:37|1.0264
05:07:38|1.0268
05:07:39|1.0268
05:07:40|1.0271
05:07:41|1.0271
05:07:42|1.0271
05:07:43|1.0271
05:07:44|1.0271
05:07:45|1.0271
05:07:46|1.0271
05:07:46|1.0271
05:07:47|1.0271
05:07:48|1.0271
05:07:49|1.0271
05:07:50|1.0271
05:07:51|1.0271
05:07:51|1.0268
05:07:53|1.0271
05:07:54|1.0277
05:07:55|1.0277
05:07:56|1.0277
05:07:57|1.0277
05:07:57|1.0284
05:07:58|1.028
05:07:59|1.028
05:08:00|1.028
05:08:01|1.0276
05:08:02|1.0276
05:08:03|1.0276
05:08:04|1.0276
05:08:04|1.0276
05:08:05|1.0276
05:08:06|1.0276
05:08:06|1.0275
05:08:07|1.0275
05:08:08|1.0275
05:08:08|1.0275
05:08:09|1.0275
05:08:10|1.0275
05:08:11|1.0275
05:08:11|1.0275
05:08:12|1.0277
05:08:13|1.0277
05:08:14|1.0276
05:08:15|1.0276
05:08:15|1.0279
05:08:16|1.0271
05:08:17|1.0271
05:08:18|1.0271
05:08:19|1.0271
05:08:20|1.0281
05:08:21|1.0281
05:08:22|1.0284
05:08:23|1.0284
05:08:25|1.0284
05:08:25|1.0268
05:08:27|1.0268
05:08:28|1.0268
05:08:29|1.0268
05:08:31|1.0268
05:08:32|1.0266
05:08:32|1.0266
05:08:33|1.0266
05:08:34|1.0266
05:08:35|1.0266
05:08:36|1.0266
05:08:37|1.0266
05:08:38|1.0266
05:08:39|1.0266
05:08:39|1.0258
05:08:40|1.0256
05:08:41|1.0256
05:08:43|1.0256
05:08:44|1.0256
05:08:44|1.0256
05:08:46|1.0256
05:08:46|1.0256
05:08:47|1.0256
05:08:48|1.0255
05:08:49|1.0255
05:08:50|1.0254
05:08:50|1.0254
05:08:51|1.0254
05:08:51|1.0254
05:08:52|1.0254
05:08:53|1.0254
05:08:54|1.0254
05:08:55|1.0258
05:08:56|1.0258
05:08:56|1.0258
05:08:57|1.0258
05:08:58|1.0256
05:08:59|1.0256
05:09:00|1.0253
05:09:01|1.0253
05:09:02|1.0255
05:09:02|1.0255
05:09:03|1.0255
05:09:04|1.0255
05:09:04|1.0255
05:09:05|1.0255
05:09:06|1.0255
05:09:07|1.0255
05:09:08|1.0271
05:09:10|1.0271
05:09:11|1.0271
05:09:12|1.0271
05:09:13|1.0271
05:09:14|1.0271
05:09:15|1.0271
05:09:16|1.0271
05:09:17|1.0271
05:09:17|1.0271
05:09:18|1.0271
05:09:19|1.0271
05:09:20|1.026
05:09:21|1.026
05:09:22|1.026
05:09:23|1.026
05:09:24|1.025
05:09:25|1.025
05:09:27|1.025
05:09:28|1.025
05:09:29|1.025
05:09:30|1.025
05:09:31|1.025
05:09:32|1.025
05:09:33|1.025
05:09:34|1.025
05:09:35|1.025
05:09:35|1.0244
05:09:37|1.0244
05:09:37|1.0244
05:09:38|1.0244
05:09:40|1.0244
05:09:41|1.0244
05:09:42|1.0244
05:09:43|1.0244
05:09:44|1.0233
05:09:45|1.0239
05:09:46|1.0239
05:09:47|1.0239
05:09:48|1.0239
05:09:48|1.0239
05:09:49|1.0239
05:09:50|1.0239
05:09:51|1.0239
05:09:51|1.0239
05:09:52|1.0239
05:09:53|1.0239
05:09:54|1.0239
05:09:55|1.0239
05:09:55|1.0228
05:09:56|1.0228
05:09:56|1.0228
05:09:57|1.0228
05:09:58|1.0228
05:09:59|1.0228
05:10:00|1.0229
05:10:00|1.0229
05:10:01|1.0229
05:10:02|1.0229
05:10:03|1.0229
05:10:04|1.0232
05:10:05|1.0232
05:10:05|1.0232
05:10:06|1.0232
05:10:07|1.0232
05:10:08|1.0232
05:10:09|1.0232
05:10:10|1.0232
05:10:11|1.0229
05:10:11|1.0229
05:10:12|1.024
05:10:13|1.024
05:10:14|1.0244
05:10:14|1.0235
05:10:15|1.0235
05:10:16|1.0235
05:10:17|1.0235
05:10:17|1.0227
05:10:18|1.0227
05:10:19|1.022
05:10:20|1.022
05:10:21|1.0212
05:10:23|1.0192
05:10:24|1.0196
05:10:25|1.0203
05:10:26|1.0203
05:10:28|1.0203
05:10:28|1.0203
05:10:29|1.0203
05:10:30|1.0196
05:10:31|1.0196
05:10:32|1.0192
05:10:33|1.0198
05:10:34|1.0192
05:10:35|1.0192
05:10:36|1.0192
05:10:37|1.0192
05:10:37|1.0192
05:10:38|1.0192
05:10:39|1.0192
05:10:40|1.0192
05:10:41|1.0192
05:10:41|1.0192
05:10:42|1.0192
05:10:43|1.0192
05:10:45|1.0192
05:10:46|1.0193
05:10:46|1.0193
05:10:48|1.0193
05:10:48|1.0193
05:10:50|1.0208
05:10:50|1.0192
05:10:51|1.02
05:10:52|1.0225
05:10:53|1.0225
05:10:54|1.0225
05:10:54|1.0225
05:10:55|1.0225
05:10:56|1.0225
05:10:57|1.0225
05:10:57|1.0225
05:10:59|1.0225
05:11:00|1.0213
05:11:01|1.0213
05:11:01|1.0213
05:11:02|1.0213
05:11:03|1.0213
05:11:04|1.0205
05:11:05|1.0204
05:11:06|1.0204
05:11:06|1.0204
05:11:07|1.0205
05:11:07|1.0211
05:11:08|1.0211
05:11:09|1.0211
05:11:10|1.0202
05:11:11|1.0202
05:11:11|1.0205
05:11:12|1.0205
05:11:13|1.0197
05:11:13|1.0197
05:11:14|1.019
05:11:15|1.019
05:11:15|1.019
05:11:16|1.0205
05:11:17|1.0208
05:11:18|1.02
05:11:19|1.0201
05:11:19|1.0201
05:11:20|1.0201
05:11:20|1.0201
05:11:22|1.0201
05:11:23|1.0201
05:11:24|1.0201
05:11:25|1.0201
05:11:26|1.0214
05:11:27|1.0207
05:11:28|1.0207
05:11:29|1.0208
05:11:30|1.02
05:11:30|1.02
05:11:31|1.0195
05:11:32|1.0193
05:11:33|1.0193
05:11:35|1.0186
05:11:36|1.0184
05:11:36|1.0187
05:11:37|1.0184
05:11:38|1.0183
05:11:39|1.0183
05:11:40|1.019
05:11:41|1.019
05:11:42|1.0195
05:11:42|1.0191
05:11:43|1.0188
05:11:44|1.0188
05:11:45|1.0188
05:11:46|1.0188
05:11:48|1.0188
05:11:48|1.0182
05:11:49|1.0182
05:11:51|1.018
05:11:52|1.0181
05:11:53|1.0181
05:11:53|1.0181
05:11:54|1.0181
05:11:55|1.0181
05:11:56|1.0181
05:11:57|1.0181
05:11:57|1.0181
05:11:58|1.0184
05:11:59|1.0184
05:12:00|1.0184
05:12:01|1.0184
05:12:02|1.0184
05:12:03|1.0184
05:12:03|1.0184
05:12:04|1.0184
05:12:05|1.0184
05:12:06|1.0184
05:12:07|1.0184
05:12:08|1.0184
05:12:09|1.0184
05:12:09|1.0184
05:12:10|1.0184
05:12:11|1.0184
05:12:12|1.0184
05:12:13|1.0184
05:12:13|1.0195
05:12:14|1.0195
05:12:15|1.0195
05:12:15|1.0195
05:12:16|1.0185
05:12:17|1.0196
05:12:18|1.0196
05:12:18|1.0196
05:12:19|1.0196
05:12:20|1.0196
05:12:20|1.0196
05:12:21|1.0196
05:12:21|1.0196
05:12:23|1.02
05:12:24|1.0201
05:12:26|1.02
05:12:27|1.02
05:12:28|1.0195
05:12:29|1.0195
05:12:30|1.0188
05:12:31|1.0188
05:12:32|1.0188
05:12:33|1.0188
05:12:34|1.018
05:12:35|1.0165
05:12:36|1.0165
05:12:37|1.0169
05:12:38|1.0166
05:12:39|1.0159
05:12:40|1.0155
05:12:41|1.0151
05:12:41|1.015
05:12:42|1.015
05:12:43|1.015
05:12:44|1.0142
05:12:45|1.0151
05:12:46|1.0151
05:12:47|1.0165
05:12:48|1.016
05:12:49|1.015
05:12:49|1.015
05:12:50|1.016
05:12:52|1.016
05:12:52|1.0166
05:12:54|1.0157
05:12:55|1.0157
05:12:55|1.0157
05:12:56|1.0157
05:12:57|1.0157
05:12:57|1.0157
05:12:58|1.0179
05:12:59|1.018
05:13:00|1.0173
05:13:01|1.0173
05:13:02|1.0173
05:13:02|1.0173
05:13:03|1.017
05:13:04|1.017
05:13:04|1.017
05:13:05|1.017
05:13:07|1.017
05:13:08|1.017
05:13:08|1.017
05:13:09|1.017
05:13:10|1.017
05:13:11|1.017
05:13:13|1.0185
05:13:14|1.0185
05:13:15|1.0186
05:13:15|1.0186
05:13:16|1.0186
05:13:17|1.0187
05:13:17|1.0187
05:13:18|1.0187
05:13:19|1.0181
05:13:20|1.018
05:13:20|1.0156
05:13:21|1.0156
05:13:22|1.0164
05:13:23|1.0161
05:13:25|1.0149
05:13:26|1.0162
05:13:28|1.0162
05:13:30|1.0156
05:13:30|1.0156
05:13:31|1.0156
05:13:32|1.0154
05:13:34|1.0154
05:13:35|1.0172
05:13:36|1.0172
05:13:37|1.0168
05:13:38|1.0168
05:13:39|1.0168
05:13:41|1.0168
05:13:41|1.0168
05:13:42|1.0168
05:13:42|1.0174
05:13:43|1.0174
05:13:44|1.018
05:13:45|1.018
05:13:46|1.018
05:13:48|1.0189
05:13:48|1.018
05:13:49|1.0186
05:13:50|1.0186
05:13:51|1.0186
05:13:53|1.0195
05:13:54|1.0195
05:13:55|1.0195
05:13:56|1.0195
05:13:57|1.0188
05:13:57|1.0188
05:13:58|1.0188
05:13:58|1.0188
05:13:59|1.0188
05:14:00|1.0172
05:14:02|1.0167
05:14:03|1.0161
05:14:03|1.0161
05:14:04|1.0161
05:14:05|1.0156
05:14:06|1.0158
05:14:07|1.0156
05:14:07|1.0156
05:14:08|1.0156
05:14:09|1.0156
05:14:10|1.0156
05:14:11|1.0149
05:14:12|1.0166
05:14:13|1.0168
05:14:13|1.0168
05:14:14|1.0168
05:14:15|1.0168
05:14:16|1.0168
05:14:16|1.0171
05:14:17|1.0166
05:14:17|1.0166
05:14:18|1.0166
05:14:19|1.0166
05:14:20|1.0166
05:14:20|1.0168
05:14:21|1.0168
05:14:22|1.0154
05:14:23|1.0154
05:14:23|1.0154
05:14:25|1.0154
05:14:26|1.0154
05:14:28|1.0168
05:14:29|1.0168
05:14:30|1.0168
05:14:31|1.0175
05:14:32|1.0169
05:14:33|1.0169
05:14:34|1.0169
05:14:35|1.0169
05:14:37|1.0162
05:14:39|1.0166
05:14:40|1.0166
05:14:41|1.0168
05:14:41|1.0165
05:14:42|1.016
05:14:43|1.0166
05:14:45|1.0166
05:14:46|1.0166
05:14:47|1.0166
05:14:47|1.0161
05:14:48|1.0161
05:14:49|1.0172
05:14:50|1.0172
05:14:50|1.0172
05:14:51|1.0172
05:14:52|1.0172
05:14:53|1.0172
05:14:54|1.0172
05:14:55|1.0172
05:14:55|1.0169
05:14:56|1.0169
05:14:57|1.0169
05:14:57|1.0169
05:14:58|1.0169
05:14:59|1.0169
05:15:00|1.0149
05:15:01|1.0149
05:15:02|1.0149
05:15:02|1.0149
05:15:03|1.0149
05:15:04|1.0166
05:15:05|1.0166
05:15:06|1.0166
05:15:07|1.0166
05:15:07|1.0166
05:15:08|1.0166
05:15:09|1.0163
05:15:09|1.0163
05:15:10|1.0163
05:15:11|1.0163
05:15:12|1.0168
05:15:13|1.0179
05:15:14|1.0179
05:15:14|1.0174
05:15:15|1.0174
05:15:16|1.0174
05:15:16|1.0174
05:15:17|1.0174
05:15:18|1.0174
05:15:19|1.0183
05:15:19|1.0183
05:15:20|1.0183
05:15:21|1.0183
05:15:22|1.0184
05:15:23|1.0171
05:15:23|1.0171
05:15:24|1.0171
05:15:25|1.0171
05:15:26|1.0171
05:15:27|1.0164
05:15:28|1.0164
05:15:29|1.0164
05:15:31|1.0164
05:15:31|1.016
05:15:33|1.016
05:15:34|1.016
05:15:35|1.016
05:15:36|1.016
05:15:37|1.016
05:15:38|1.0168
05:15:40|1.0168
05:15:40|1.0168
05:15:41|1.0168
05:15:42|1.0168
05:15:43|1.0168
05:15:45|1.0168
05:15:45|1.0168
05:15:46|1.0168
05:15:47|1.0168
05:15:48|1.0168
05:15:49|1.0168
05:15:49|1.018
05:15:50|1.018
05:15:51|1.0173
05:15:52|1.0173
05:15:52|1.0173
05:15:53|1.0173
05:15:54|1.0173
05:15:54|1.0172
05:15:55|1.0172
05:15:56|1.0172
05:15:57|1.0172
05:15:58|1.0179
05:15:58|1.0179
05:15:59|1.0179
05:16:00|1.0173
05:16:01|1.0174
05:16:01|1.0192
05:16:02|1.0192
05:16:03|1.0192
05:16:04|1.0192
05:16:04|1.0192
05:16:05|1.0192
05:16:06|1.0192
05:16:08|1.0188
05:16:08|1.0188
05:16:09|1.0183
05:16:11|1.0174
05:16:12|1.0174
05:16:13|1.0174
05:16:13|1.0174
05:16:14|1.0174
05:16:15|1.0174
05:16:15|1.0172
05:16:16|1.0172
05:16:16|1.0172
05:16:17|1.0172
05:16:18|1.0172
05:16:19|1.0172
05:16:20|1.0185
05:16:20|1.0185
05:16:21|1.0185
05:16:22|1.0185
05:16:22|1.0174
05:16:23|1.0168
05:16:24|1.0168
05:16:25|1.0168
05:16:25|1.0175
05:16:27|1.0175
05:16:28|1.0175
05:16:29|1.0175
05:16:31|1.0176
05:16:31|1.0176
05:16:33|1.0176
05:16:34|1.0176
05:16:35|1.0174
05:16:36|1.0168
05:16:37|1.0168
05:16:38|1.0168
05:16:39|1.0168
05:16:40|1.0163
05:16:41|1.0163
05:16:42|1.0162
05:16:43|1.0163
05:16:44|1.0174
05:16:44|1.0174
05:16:45|1.0174
05:16:46|1.0175
05:16:47|1.0175
05:16:48|1.0175
05:16:48|1.0175
05:16:49|1.0174
05:16:50|1.0175
05:16:51|1.0175
05:16:52|1.0175
05:16:52|1.0175
05:16:53|1.0175
05:16:54|1.0174
05:16:55|1.0174
05:16:55|1.0174
05:16:56|1.0174
05:16:57|1.0174
05:16:58|1.0174
05:16:59|1.0168
05:17:00|1.0168
05:17:00|1.0168
05:17:01|1.0168
05:17:02|1.0168
05:17:03|1.0168
05:17:03|1.0168
05:17:04|1.0175
05:17:05|1.0175
05:17:06|1.0175
05:17:07|1.0175
05:17:07|1.0174
05:17:09|1.0174
05:17:09|1.0174
05:17:11|1.0174
05:17:12|1.0165
05:17:13|1.0165
05:17:13|1.0165
05:17:14|1.0165
05:17:14|1.0165
05:17:15|1.0165
05:17:16|1.0165
05:17:17|1.0165
05:17:18|1.0165
05:17:19|1.0165
05:17:19|1.0166
05:17:20|1.0166
05:17:21|1.0166
05:17:22|1.0166
05:17:22|1.0162
05:17:23|1.0162
05:17:24|1.0162
05:17:25|1.0162
05:17:25|1.0162
05:17:26|1.0164
05:17:26|1.0164
05:17:27|1.0164
05:17:29|1.0171
05:17:29|1.0171
05:17:31|1.0171
05:17:32|1.0171
05:17:33|1.0171
05:17:34|1.0171
05:17:35|1.0156
05:17:35|1.0157
05:17:36|1.0157
05:17:37|1.0155
05:17:38|1.0155
05:17:39|1.017
05:17:40|1.017
05:17:40|1.0158
05:17:41|1.0158
05:17:42|1.0158
05:17:43|1.0158
05:17:44|1.0158
05:17:45|1.0157
05:17:46|1.0157
05:17:47|1.0157
05:17:48|1.0168
05:17:49|1.0171
05:17:50|1.0171
05:17:51|1.0171
05:17:52|1.0171
05:17:52|1.0171
05:17:53|1.0171
05:17:54|1.017
05:17:55|1.017
05:17:56|1.017
05:17:57|1.0172
05:17:58|1.0172
05:17:59|1.0172
05:18:00|1.0172
05:18:01|1.0172
05:18:02|1.0172
05:18:02|1.0162
05:18:03|1.0163
05:18:04|1.0163
05:18:05|1.0163
05:18:06|1.0163
05:18:07|1.0177
05:18:08|1.0158
05:18:09|1.0158
05:18:10|1.0158
05:18:10|1.0158
05:18:11|1.0158
05:18:12|1.0158
05:18:13|1.0158
05:18:14|1.0151
05:18:15|1.0163
05:18:15|1.0166
05:18:16|1.0174
05:18:17|1.0155
05:18:17|1.0155
05:18:18|1.0155
05:18:19|1.0155
05:18:19|1.0155
05:18:20|1.0157
05:18:21|1.0139
05:18:21|1.0139
05:18:22|1.0139
05:18:23|1.0139
05:18:24|1.0139
05:18:25|1.0139
05:18:26|1.0139
05:18:26|1.0129
05:18:27|1.0129
05:18:29|1.0131
05:18:31|1.0137
05:18:32|1.0128
05:18:33|1.0121
05:18:35|1.0112
05:18:36|1.0119
05:18:38|1.0124
05:18:39|1.0129
05:18:40|1.0127
05:18:41|1.0127
05:18:42|1.0127
05:18:42|1.0112
05:18:44|1.0112
05:18:45|1.012
05:18:45|1.0118
05:18:47|1.0119
05:18:48|1.0119
05:18:49|1.0119
05:18:49|1.011
05:18:50|1.011
05:18:51|1.0109
05:18:53|1.0109
05:18:54|1.0109
05:18:54|1.0109
05:18:55|1.0118
05:18:56|1.0118
05:18:57|1.0115
05:18:57|1.0115
05:18:58|1.013
05:18:59|1.013
05:18:59|1.013
05:19:00|1.013
05:19:01|1.013
05:19:01|1.013
05:19:02|1.013
05:19:03|1.013
05:19:04|1.0136
05:19:05|1.0124
05:19:05|1.0124
05:19:06|1.0124
05:19:07|1.0129
05:19:08|1.0121
05:19:09|1.0121
05:19:10|1.0121
05:19:10|1.0121
05:19:11|1.0121
05:19:12|1.0121
05:19:13|1.0121
05:19:14|1.0121
05:19:15|1.0121
05:19:15|1.0121
05:19:16|1.0121
05:19:17|1.0121
05:19:18|1.0121
05:19:18|1.0106
05:19:19|1.0106
05:19:19|1.0097
05:19:20|1.0094
05:19:21|1.0097
05:19:22|1.0086
05:19:23|1.0086
05:19:23|1.0086
05:19:24|1.0078
05:19:25|1.0084
05:19:26|1.0084
05:19:27|1.0084
05:19:27|1.0073
05:19:27|1.0068
05:19:29|1.0062
05:19:31|1.0062
05:19:32|1.0045
05:19:33|1.0039
05:19:35|1.0039
05:19:36|1.0039
05:19:36|1.003
05:19:38|1.003
05:19:38|1.003
05:19:39|1.0041
05:19:40|1.0038
05:19:41|1.0038
05:19:42|1.0022
05:19:43|1.0022
05:19:43|1.0027
05:19:44|1.0009
05:19:45|1.0009
05:19:46|1.0019
05:19:47|1.0019
05:19:48|1.0009
05:19:48|1.0009
05:19:49|1.0009
05:19:50|1.0034
05:19:50|1.0021
05:19:52|1.0038
05:19:52|1.0029
05:19:53|1.0029
05:19:54|1.0034
05:19:55|1.002
05:19:56|1.002
05:19:57|1.0015
05:19:57|1.0015
05:19:58|1.0019
05:19:59|1.0018
05:20:00|1.0018
05:20:01|1.0019
05:20:01|1.0019
05:20:02|1.0019
05:20:03|1.0019
05:20:04|1.0011
05:20:05|1.0028
05:20:05|1.0028
05:20:06|1.0035
05:20:07|1.0046
05:20:08|1.0046
05:20:09|1.0031
05:20:09|1.0037
05:20:10|1.0037
05:20:11|1.0037
05:20:11|1.0043
05:20:12|1.0038
05:20:12|1.0029
05:20:13|1.0029
05:20:13|1.0029
05:20:14|1.0029
05:20:15|1.0029
05:20:16|1.0033
05:20:16|1.0037
05:20:17|1.0037
05:20:18|1.0043
05:20:19|1.0051
05:20:19|1.0051
05:20:20|1.0053
05:20:21|1.0046
05:20:22|1.0046
05:20:22|1.0046
05:20:23|1.0046
05:20:23|1.0046
05:20:24|1.0046
05:20:25|1.0051
05:20:26|1.0039
05:20:26|1.0038
05:20:27|1.0038
05:20:28|1.0039
05:20:29|1.0039
05:20:30|1.0046
05:20:31|1.0046
05:20:33|1.0046
05:20:34|1.0043
05:20:35|1.0044
05:20:36|1.0056
05:20:37|1.0056
05:20:38|1.0057
05:20:39|1.0057
05:20:40|1.0057
05:20:41|1.0054
05:20:43|1.0054
05:20:43|1.0061
05:20:44|1.007
05:20:46|1.0067
05:20:46|1.0067
05:20:47|1.0067
05:20:48|1.0075
05:20:49|1.0075
05:20:50|1.0063
05:20:50|1.0063
05:20:51|1.0063
05:20:52|1.0063
05:20:53|1.0063
05:20:54|1.0063
05:20:54|1.0063
05:20:55|1.0074
05:20:56|1.0079
05:20:57|1.0079
05:20:57|1.0079
05:20:58|1.0076
05:20:59|1.0076
05:20:59|1.0078
05:21:00|1.0078
05:21:01|1.0085
05:21:02|1.0087
05:21:03|1.0087
05:21:03|1.0085
05:21:04|1.0085
05:21:06|1.0085
05:21:06|1.0085
05:21:07|1.0092
05:21:08|1.0092
05:21:08|1.0092
05:21:09|1.0092
05:21:10|1.0097
05:21:11|1.0093
05:21:11|1.01
05:21:12|1.0096
05:21:13|1.0104
05:21:14|1.0106
05:21:14|1.0089
05:21:15|1.0082
05:21:16|1.0081
05:21:17|1.0076
05:21:17|1.0064
05:21:18|1.0064
05:21:19|1.0064
05:21:19|1.0064
05:21:20|1.0064
05:21:20|1.0065
05:21:21|1.0065
05:21:22|1.0065
05:21:22|1.0065
05:21:23|1.0065
05:21:24|1.0065
05:21:24|1.0065
05:21:25|1.0065
05:21:26|1.0056
05:21:26|1.0052
05:21:27|1.005
05:21:28|1.005
05:21:29|1.005
05:21:30|1.005
05:21:30|1.005
05:21:31|1.005
05:21:32|1.005
05:21:34|1.005
05:21:35|1.005
05:21:37|1.0057
05:21:38|1.0057
05:21:39|1.0049
05:21:40|1.0045
05:21:40|1.0048
05:21:41|1.0048
05:21:43|1.0048
05:21:43|1.0044
05:21:45|1.0044
05:21:46|1.0044
05:21:47|1.0052
05:21:48|1.0052
05:21:48|1.0048
05:21:49|1.0048
05:21:50|1.0048
05:21:51|1.0048
05:21:52|1.0033
05:21:53|1.0033
05:21:53|1.0033
05:21:54|1.0033
05:21:55|1.0048
05:21:56|1.0048
05:21:56|1.0048
05:21:57|1.0035
05:21:58|1.0035
05:21:59|1.0035
05:22:00|1.0035
05:22:01|1.0046
05:22:02|1.0046
05:22:03|1.0046
05:22:03|1.0046
05:22:04|1.0046
05:22:05|1.0064
05:22:06|1.0064
05:22:06|1.0064
05:22:07|1.0064
05:22:08|1.006
05:22:09|1.0043
05:22:09|1.0043
05:22:10|1.0043
05:22:11|1.005
05:22:12|1.005
05:22:12|1.005
05:22:13|1.0043
05:22:14|1.0043
05:22:15|1.0041
05:22:15|1.0041
05:22:17|1.0041
05:22:17|1.0041
05:22:18|1.0041
05:22:19|1.0041
05:22:20|1.0041
05:22:21|1.0041
05:22:22|1.0041
05:22:23|1.0041
05:22:23|1.0035
05:22:24|1.0035
05:22:24|1.0032
05:22:25|1.0032
05:22:25|1.0011
05:22:27|1.0011
05:22:28|1.0016
05:22:29|1.0016
05:22:30|1.0014
05:22:30|1.0022
05:22:31|1.0015
05:22:32|1.0015
05:22:34|1.0015
05:22:35|1.0015
05:22:36|1.0023
05:22:37|1.0033
05:22:38|1.0033
05:22:39|1.0032
05:22:40|1.0032
05:22:41|1.0032
05:22:41|1.0031
05:22:43|1.0022
05:22:44|1.0022
05:22:44|1.0022
05:22:45|1.0022
05:22:46|1.0022
05:22:47|1.0022
05:22:47|1.0009
05:22:48|1.0009
05:22:49|1.
05:22:50|1.0008
05:22:51|1.0008
05:22:52|0.9992
05:22:53|0.9974
05:22:54|0.9984
05:22:54|0.9992
05:22:55|0.9994
05:22:56|0.9994
05:22:57|0.9991
05:22:58|0.9991
05:22:58|0.9991
05:22:59|0.9982
05:23:00|0.9982
05:23:01|0.9973
05:23:02|0.9988
05:23:03|0.998
05:23:04|0.998
05:23:04|0.998
05:23:05|0.998
05:23:07|0.9994
05:23:08|1.0001
05:23:09|1.0002
05:23:10|0.9993
05:23:10|0.9993
05:23:11|1.0009
05:23:12|1.0009
05:23:13|1.0003
05:23:14|0.9998
05:23:15|0.9986
05:23:16|0.9986
05:23:17|0.9986
05:23:18|0.9986
05:23:18|0.9986
05:23:19|0.9986
05:23:20|0.9986
05:23:21|0.9986
05:23:22|0.9986
05:23:22|0.9986
05:23:23|0.9986
05:23:24|0.9976
05:23:24|0.9976
05:23:25|0.9968
05:23:26|0.9964
05:23:27|0.9957
05:23:27|0.9966
05:23:28|0.9966
05:23:28|0.9951
05:23:29|0.996
05:23:30|0.9955
05:23:31|0.9955
05:23:32|0.9955
05:23:33|0.9955
05:23:34|0.9955
05:23:36|0.9946
05:23:37|0.9932
05:23:38|0.9933
05:23:39|0.9933
05:23:40|0.993
05:23:41|0.9931
05:23:42|0.9931
05:23:43|0.9943
05:23:44|0.9943
05:23:45|0.9953
05:23:46|0.9953
05:23:47|0.9962
05:23:48|0.9962
05:23:49|0.9962
05:23:49|0.9969
05:23:50|0.9974
05:23:51|0.998
05:23:53|0.998
05:23:54|0.998
05:23:55|0.9985
05:23:56|0.9964
05:23:57|0.9964
05:23:58|0.9954
05:23:58|0.9973
05:23:59|0.9967
05:24:00|0.9967
05:24:02|0.9986
05:24:04|1.0014
05:24:04|0.9995
05:24:05|0.9995
05:24:06|0.9995
05:24:07|0.9995
05:24:07|0.9995
05:24:08|0.9986
05:24:09|0.9989
05:24:10|0.9977
05:24:10|0.9977
05:24:11|0.9977
05:24:12|0.9986
05:24:13|0.9986
05:24:14|0.9975
05:24:15|0.9975
05:24:16|0.9975
05:24:17|0.9975
05:24:17|0.9975
05:24:18|0.9975
05:24:19|0.9975
05:24:20|0.9979
05:24:21|0.9979
05:24:21|0.9979
05:24:22|0.9979
05:24:23|0.9979
05:24:24|0.9979
05:24:25|0.9985
05:24:25|0.9994
05:24:26|1.0005
05:24:26|1.0005
05:24:27|1.0005
05:24:28|1.0006
05:24:29|0.9983
05:24:30|1.0004
05:24:31|1.0004
05:24:32|0.9989
05:24:32|0.9989
05:24:33|0.9989
05:24:34|0.9984
05:24:36|0.9984
05:24:37|0.9984
05:24:38|0.9984
05:24:39|0.9984
05:24:41|0.997
05:24:42|0.9956
05:24:43|0.9951
05:24:43|0.9939
05:24:44|0.9928
05:24:46|0.9924
05:24:47|0.9924
05:24:48|0.9924
05:24:48|0.9924
05:24:49|0.9923
05:24:51|0.991
05:24:52|0.991
05:24:53|0.991
05:24:53|0.9916
05:24:54|0.9916
05:24:55|0.9926
05:24:55|0.9926
05:24:56|0.9924
05:24:57|0.9924
05:24:58|0.9948
05:24:59|0.9948
05:25:00|0.9941
05:25:00|0.9956
05:25:01|0.9956
05:25:02|0.9962
05:25:04|0.9962
05:25:04|0.9934
05:25:06|0.9945
05:25:07|0.9943
05:25:08|0.9943
05:25:08|0.9934
05:25:09|0.9934
05:25:10|0.9942
05:25:11|0.9942
05:25:13|0.9939
05:25:13|0.9939
05:25:14|0.9939
05:25:14|0.9939
05:25:15|0.9955
05:25:16|0.9962
05:25:16|0.9968
05:25:17|0.9968
05:25:18|0.9957
05:25:19|0.9957
05:25:19|0.9957
05:25:20|0.995
05:25:21|0.9954
05:25:22|0.9953
05:25:23|0.9953
05:25:23|0.9953
05:25:24|0.9953
05:25:25|0.9953
05:25:25|0.9954
05:25:26|0.9954
05:25:26|0.9954
05:25:27|0.9954
05:25:28|0.9954
05:25:29|0.9966
05:25:29|0.9966
05:25:30|0.9966
05:25:31|0.9966
05:25:32|0.9986
05:25:33|0.9986
05:25:34|0.9994
05:25:35|0.9994
05:25:35|0.9996
05:25:36|0.9996
05:25:38|0.9989
05:25:38|0.9986
05:25:40|0.9973
05:25:42|0.9967
05:25:43|0.9967
05:25:43|0.9978
05:25:44|0.9974
05:25:44|0.997
05:25:45|0.9968
05:25:46|0.9968
05:25:47|0.9968
05:25:47|0.9968
05:25:48|0.9956
05:25:49|0.9956
05:25:50|0.9956
05:25:51|0.9956
05:25:51|0.9959
05:25:52|0.9959
05:25:53|0.9959
05:25:53|0.9959
05:25:54|0.9959
05:25:55|0.9945
05:25:55|0.9945
05:25:56|0.9945
05:25:57|0.9945
05:25:57|0.9945
05:25:59|0.9945
05:26:00|0.9956
05:26:02|0.9956
05:26:03|0.9956
05:26:03|0.9956
05:26:03|0.9956
05:26:05|0.9956
05:26:06|0.9974
05:26:07|0.9974
05:26:08|0.9974
05:26:08|0.9971
05:26:09|0.9971
05:26:10|0.9971
05:26:11|0.9969
05:26:11|0.9969
05:26:12|0.9962
05:26:13|0.9952
05:26:13|0.9952
05:26:14|0.9952
05:26:15|0.9945
05:26:15|0.9945
05:26:16|0.9945
05:26:16|0.9937
05:26:17|0.9937
05:26:18|0.9937
05:26:18|0.9937
05:26:19|0.9937
05:26:20|0.9942
05:26:20|0.9971
05:26:21|0.9942
05:26:22|0.9942
05:26:23|0.9932
05:26:23|0.9932
05:26:24|0.9926
05:26:25|0.9926
05:26:25|0.9921
05:26:26|0.9921
05:26:27|0.9921
05:26:27|0.9928
05:26:28|0.9928
05:26:30|0.9928
05:26:31|0.9928
05:26:31|0.9928
05:26:32|0.9928
05:26:33|0.9928
05:26:34|0.9928
05:26:34|0.9935
05:26:35|0.9938
05:26:36|0.9938
05:26:37|0.9943
05:26:38|0.9956
05:26:39|0.9956
05:26:41|0.996
05:26:43|0.9968
05:26:43|0.9968
05:26:44|0.9968
05:26:45|0.9982
05:26:46|0.9982
05:26:48|0.9962
05:26:49|0.9956
05:26:50|0.995
05:26:51|0.995
05:26:52|0.995
05:26:53|0.994
05:26:53|0.994
05:26:54|0.994
05:26:55|0.994
05:26:56|0.9939
05:26:57|0.9939
05:26:58|0.9956
05:26:59|0.9946
05:27:00|0.9946
05:27:01|0.9945
05:27:02|0.9945
05:27:03|0.9945
05:27:04|0.9961
05:27:05|0.9961
05:27:05|0.9961
05:27:06|0.9962
05:27:07|0.9961
05:27:08|0.9961
05:27:09|0.9961
05:27:10|0.9945
05:27:11|0.9945
05:27:11|0.9945
05:27:12|0.9945
05:27:13|0.9947
05:27:14|0.9947
05:27:15|0.9947
05:27:15|0.9944
05:27:16|0.994
05:27:18|0.994
05:27:18|0.9948
05:27:19|0.9948
05:27:20|0.9948
05:27:21|0.9948
05:27:21|0.9945
05:27:22|0.9945
05:27:23|0.9945
05:27:24|0.9945
05:27:25|0.9945
05:27:25|0.9944
05:27:26|0.9948
05:27:27|0.9948
05:27:28|0.9948
05:27:29|0.9948
05:27:29|0.9948
05:27:30|0.9948
05:27:31|0.9956
05:27:32|0.9966
05:27:33|0.9966
05:27:34|0.9966
05:27:34|0.9966
05:27:35|0.9967
05:27:35|0.9974
05:27:36|0.9974
05:27:37|0.9976
05:27:37|0.9976
05:27:39|0.9969
05:27:41|0.9958
05:27:41|0.9982
05:27:42|0.9982
05:27:43|0.9982
05:27:44|0.9982
05:27:45|0.9984
05:27:46|0.9976
05:27:48|0.9967
05:27:49|0.9945
05:27:49|0.9945
05:27:50|0.9945
05:27:51|0.9953
05:27:52|0.9953
05:27:53|0.9962
05:27:55|0.9962
05:27:55|0.9962
05:27:56|0.996
05:27:57|0.997
05:27:59|0.9969
05:28:00|0.9969
05:28:01|0.9986
05:28:02|0.9986
05:28:02|0.9981
05:28:03|0.9981
05:28:05|0.9971
05:28:06|0.9967
05:28:07|0.9962
05:28:08|0.9962
05:28:08|0.9962
05:28:09|0.9962
05:28:09|0.9962
05:28:10|0.9966
05:28:11|0.997
05:28:12|0.997
05:28:12|0.997
05:28:13|0.997
05:28:13|0.9967
05:28:14|0.9967
05:28:15|0.9967
05:28:16|0.996
05:28:16|0.996
05:28:17|0.996
05:28:17|0.9958
05:28:18|0.9958
05:28:20|0.9958
05:28:21|0.9958
05:28:21|0.9944
05:28:22|0.9944
05:28:23|0.9944
05:28:23|0.9944
05:28:24|0.9944
05:28:25|0.9944
05:28:26|0.9944
05:28:26|0.9944
05:28:27|0.9944
05:28:28|0.9944
05:28:29|0.9944
05:28:29|0.9944
05:28:30|0.9944
05:28:31|0.9932
05:28:33|0.9909
05:28:33|0.9909
05:28:34|0.9909
05:28:35|0.9916
05:28:35|0.9924
05:28:36|0.9921
05:28:37|0.9921
05:28:37|0.9932
05:28:38|0.9938
05:28:39|0.9944
05:28:40|0.9935
05:28:41|0.9935
05:28:42|0.9935
05:28:43|0.9935
05:28:44|0.9945
05:28:45|0.9933
05:28:46|0.9914
05:28:47|0.9914
05:28:48|0.9914
05:28:49|0.9908
05:28:50|0.9903
05:28:51|0.9903
05:28:51|0.9903
05:28:52|0.991
05:28:53|0.991
05:28:55|0.9906
05:28:55|0.9892
05:28:56|0.9892
05:28:57|0.9892
05:28:58|0.9898
05:28:59|0.9898
05:28:59|0.9898
05:29:00|0.9902
05:29:00|0.9901
05:29:01|0.9901
05:29:02|0.9901
05:29:03|0.9914
05:29:03|0.9914
05:29:04|0.9914
05:29:05|0.9914
05:29:07|0.9914
05:29:08|0.9932
05:29:08|0.9929
05:29:10|0.9929
05:29:11|0.9914
05:29:12|0.9914
05:29:13|0.9914
05:29:13|0.9908
05:29:13|0.9908
05:29:14|0.9908
05:29:15|0.9908
05:29:16|0.9908
05:29:16|0.9908
05:29:17|0.9905
05:29:18|0.9905
05:29:18|0.9905
05:29:19|0.9905
05:29:20|0.9926
05:29:20|0.9909
05:29:21|0.9909
05:29:21|0.9909
05:29:22|0.9909
05:29:23|0.9938
05:29:23|0.995
05:29:24|0.995
05:29:25|0.9946
05:29:26|0.9946
05:29:26|0.9946
05:29:27|0.9934
05:29:29|0.9934
05:29:29|0.9929
05:29:31|0.9927
05:29:32|0.9914
05:29:32|0.9932
05:29:33|0.9921
05:29:34|0.9921
05:29:35|0.9921
05:29:36|0.9921
05:29:37|0.9921
05:29:38|0.9931
05:29:38|0.9944
05:29:39|0.9944
05:29:40|0.9941
05:29:42|0.9935
05:29:43|0.994
05:29:44|0.9952
05:29:45|0.9952
05:29:46|0.9952
05:29:47|0.9944
05:29:48|0.9932
05:29:50|0.9932
05:29:50|0.9908
05:29:51|0.9904
05:29:52|0.9906
05:29:52|0.992
05:29:53|0.992
05:29:54|0.992
05:29:55|0.992
05:29:55|0.992
05:29:56|0.992
05:29:57|0.9913
05:29:58|0.9913
05:29:59|0.9913
05:29:59|0.9913
05:30:00|0.9913
05:30:01|0.9925
05:30:02|0.9913
05:30:02|0.9913
05:30:03|0.9913
05:30:04|0.9913
05:30:05|0.9913
05:30:05|0.9913
05:30:06|0.9938
05:30:07|0.9938
05:30:07|0.9927
05:30:08|0.9927
05:30:09|0.9927
05:30:10|0.9927
05:30:10|0.9932
05:30:12|0.9926
05:30:13|0.9924
05:30:14|0.9924
05:30:15|0.9924
05:30:15|0.994
05:30:16|0.994
05:30:17|0.994
05:30:17|0.994
05:30:18|0.994
05:30:19|0.994
05:30:19|0.994
05:30:20|0.995
05:30:21|0.995
05:30:22|0.995
05:30:22|0.9958
05:30:23|0.9958
05:30:24|0.9958
05:30:24|0.9958
05:30:25|0.9952
05:30:26|0.9952
05:30:26|0.9944
05:30:27|0.9944
05:30:27|0.9938
05:30:28|0.9938
05:30:28|0.9939
05:30:29|0.9936
05:30:30|0.9957
05:30:31|0.9957
05:30:31|0.9939
05:30:32|0.9941
05:30:33|0.9941
05:30:33|0.9941
05:30:34|0.9962
05:30:34|0.9965
05:30:35|0.9965
05:30:36|0.9965
05:30:37|0.9965
05:30:37|0.9943
05:30:38|0.9943
05:30:39|0.9943
05:30:40|0.9943
05:30:42|0.9962
05:30:43|0.9954
05:30:44|0.997
05:30:45|0.997
05:30:46|0.997
05:30:47|0.9979
05:30:48|0.9974
05:30:49|0.9956
05:30:50|0.9956
05:30:51|0.9954
05:30:52|0.9954
05:30:53|0.9954
05:30:53|0.9943
05:30:54|0.9943
05:30:55|0.9932
05:30:55|0.9932
05:30:56|0.9926
05:30:57|0.9918
05:30:58|0.993
05:30:59|0.9937
05:31:00|0.9938
05:31:01|0.9938
05:31:01|0.9938
05:31:02|0.9938
05:31:03|0.9938
05:31:05|0.9938
05:31:05|0.9938
05:31:06|0.9938
05:31:07|0.9944
05:31:08|0.9949
05:31:09|0.995
05:31:10|0.995
05:31:10|0.9951
05:31:11|0.9958
05:31:12|0.9958
05:31:13|0.9934
05:31:14|0.993
05:31:14|0.9931
05:31:15|0.992
05:31:16|0.9925
05:31:17|0.9925
05:31:18|0.993
05:31:18|0.993
05:31:19|0.993
05:31:20|0.9914
05:31:20|0.9924
05:31:21|0.9924
05:31:22|0.9912
05:31:23|0.9912
05:31:23|0.9911
05:31:23|0.992
05:31:24|0.992
05:31:25|0.99
05:31:26|0.9883
05:31:26|0.9883
05:31:27|0.9883
05:31:28|0.9883
05:31:28|0.9902
05:31:29|0.989
05:31:30|0.989
05:31:31|0.989
05:31:32|0.9906
05:31:32|0.9906
05:31:33|0.99
05:31:34|0.9905
05:31:35|0.9899
05:31:35|0.9899
05:31:36|0.9917
05:31:37|0.992
05:31:38|0.992
05:31:38|0.9918
05:31:39|0.9918
05:31:39|0.9909
05:31:40|0.9909
05:31:41|0.9909
05:31:42|0.9909
05:31:44|0.99
05:31:46|0.9916
05:31:46|0.9889
05:31:48|0.9889
05:31:49|0.9895
05:31:50|0.9897
05:31:51|0.9892
05:31:52|0.9892
05:31:53|0.9892
05:31:54|0.9892
05:31:55|0.9878
05:31:56|0.9889
05:31:57|0.9877
05:31:59|0.988
05:32:00|0.9885
05:32:01|0.9885
05:32:01|0.987
05:32:02|0.9862
05:32:03|0.9862
05:32:03|0.9856
05:32:04|0.9847
05:32:05|0.9856
05:32:06|0.985
05:32:06|0.9852
05:32:07|0.9866
05:32:08|0.9871
05:32:09|0.9871
05:32:09|0.9863
05:32:10|0.9873
05:32:11|0.9873
05:32:12|0.9873
05:32:13|0.9873
05:32:13|0.9873
05:32:14|0.9878
05:32:15|0.9878
05:32:15|0.9884
05:32:16|0.9885
05:32:17|0.9885
05:32:18|0.9885
05:32:19|0.9889
05:32:19|0.9889
05:32:20|0.9889
05:32:21|0.99
05:32:21|0.9901
05:32:22|0.9904
05:32:23|0.9906
05:32:24|0.9909
05:32:24|0.9908
05:32:25|0.9908
05:32:26|0.9908
05:32:27|0.9908
05:32:28|0.9908
05:32:29|0.9914
05:32:30|0.9927
05:32:31|0.9902
05:32:32|0.9902
05:32:32|0.9902
05:32:33|0.9915
05:32:34|0.992
05:32:35|0.9902
05:32:35|0.9909
05:32:36|0.9909
05:32:37|0.9909
05:32:37|0.9914
05:32:38|0.992
05:32:38|0.9915
05:32:39|0.9915
05:32:40|0.9915
05:32:41|0.9908
05:32:41|0.9901
05:32:42|0.9898
05:32:44|0.9891
05:32:45|0.9891
05:32:47|0.9913
05:32:48|0.9884
05:32:50|0.9884
05:32:51|0.9884
05:32:52|0.9891
05:32:53|0.989
05:32:54|0.989
05:32:55|0.9884
05:32:56|0.9888
05:32:58|0.9892
05:32:59|0.9898
05:32:59|0.9912
05:33:00|0.9912
05:33:01|0.9901
05:33:02|0.9901
05:33:02|0.9888
05:33:03|0.9888
05:33:04|0.9888
05:33:05|0.9888
05:33:07|0.9896
05:33:08|0.9823
05:33:08|0.9864
05:33:09|0.986
05:33:10|0.9865
05:33:11|0.9865
05:33:13|0.9863
05:33:14|0.9863
05:33:15|0.9863
05:33:15|0.9845
05:33:16|0.9866
05:33:17|0.9855
05:33:18|0.9859
05:33:19|0.987
05:33:20|0.9883
05:33:20|0.9875
05:33:21|0.9875
05:33:23|0.9898
05:33:24|0.9898
05:33:24|0.9898
05:33:25|0.9879
05:33:26|0.9887
05:33:27|0.9878
05:33:28|0.9887
05:33:29|0.9887
05:33:29|0.9905
05:33:29|0.9897
05:33:30|0.9897
05:33:31|0.9897
05:33:32|0.9894
05:33:33|0.9892
05:33:33|0.9903
05:33:34|0.9912
05:33:34|0.9912
05:33:35|0.9914
05:33:36|0.9918
05:33:37|0.9898
05:33:38|0.9898
05:33:38|0.9902
05:33:39|0.9902
05:33:39|0.9902
05:33:40|0.9902
05:33:41|0.9898
05:33:42|0.9898
05:33:43|0.9887
05:33:45|0.9887
05:33:46|0.9887
05:33:47|0.9892
05:33:49|0.9892
05:33:50|0.9886
05:33:51|0.9897
05:33:52|0.9888
05:33:54|0.9881
05:33:54|0.9881
05:33:55|0.9881
05:33:56|0.9881
05:33:57|0.9865
05:33:58|0.9865
05:33:59|0.9878
05:34:00|0.9887
05:34:01|0.9887
05:34:02|0.9888
05:34:03|0.9884
05:34:04|0.9888
05:34:05|0.9888
05:34:06|0.9883
05:34:07|0.9883
05:34:07|0.9883
05:34:08|0.9878
05:34:09|0.9878
05:34:09|0.9878
05:34:10|0.9878
05:34:11|0.9878
05:34:12|0.9891
05:34:13|0.9891
05:34:14|0.9886
05:34:15|0.9876
05:34:16|0.9876
05:34:16|0.9876
05:34:18|0.9871
05:34:19|0.9872
05:34:19|0.9867
05:34:20|0.9867
05:34:21|0.9867
05:34:21|0.986
05:34:22|0.986
05:34:23|0.986
05:34:23|0.986
05:34:24|0.986
05:34:25|0.9858
05:34:26|0.9882
05:34:26|0.9882
05:34:27|0.9882
05:34:28|0.9882
05:34:30|0.989
05:34:30|0.989
05:34:31|0.989
05:34:32|0.9884
05:34:33|0.9884
05:34:34|0.9891
05:34:34|0.989
05:34:35|0.9887
05:34:36|0.9882
05:34:37|0.9882
05:34:37|0.9881
05:34:38|0.9879
05:34:39|0.9879
05:34:40|0.9871
05:34:41|0.9871
05:34:41|0.986
05:34:42|0.9871
05:34:43|0.9866
05:34:44|0.9866
05:34:45|0.9881
05:34:47|0.9884
05:34:48|0.9899
05:34:48|0.9899
05:34:50|0.9899
05:34:51|0.9902
05:34:53|0.9897
05:34:54|0.9883
05:34:55|0.9883
05:34:55|0.9883
05:34:56|0.9883
05:34:57|0.9886
05:34:58|0.9871
05:34:59|0.9871
05:34:59|0.988
05:35:00|0.9881
05:35:01|0.9881
05:35:02|0.9881
05:35:03|0.9884
05:35:04|0.9884
05:35:05|0.9877
05:35:06|0.9877
05:35:07|0.9877
05:35:08|0.9877
05:35:08|0.989
05:35:09|0.9892
05:35:10|0.9892
05:35:11|0.9892
05:35:12|0.9904
05:35:12|0.9904
05:35:13|0.9901
05:35:14|0.9904
05:35:16|0.9904
05:35:16|0.9904
05:35:17|0.9904
05:35:18|0.9904
05:35:19|0.99
05:35:20|0.9895
05:35:21|0.989
05:35:21|0.9884
05:35:22|0.9884
05:35:23|0.9884
05:35:23|0.9884
05:35:24|0.9884
05:35:25|0.9884
05:35:26|0.9884
05:35:27|0.9893
05:35:28|0.9886
05:35:29|0.9886
05:35:29|0.9886
05:35:30|0.9886
05:35:31|0.9886
05:35:32|0.9887
05:35:32|0.9887
05:35:33|0.9887
05:35:33|0.9887
05:35:34|0.9887
05:35:35|0.9887
05:35:36|0.9887
05:35:36|0.9887
05:35:37|0.9887
05:35:37|0.9887
05:35:38|0.9887
05:35:39|0.9894
05:35:39|0.9894
05:35:40|0.9894
05:35:41|0.9894
05:35:42|0.9904
05:35:42|0.9911
05:35:43|0.9911
05:35:44|0.9911
05:35:45|0.9904
05:35:46|0.9904
05:35:48|0.9904
05:35:49|0.9904
05:35:49|0.9897
05:35:51|0.989
05:35:52|0.9895
05:35:53|0.9895
05:35:54|0.9895
05:35:55|0.989
05:35:55|0.989
05:35:56|0.989
05:35:57|0.989
05:35:59|0.989
05:35:59|0.9896
05:36:01|0.9896
05:36:02|0.9896
05:36:03|0.9896
05:36:03|0.9908
05:36:04|0.9908
05:36:05|0.9908
05:36:07|0.9892
05:36:08|0.9887
05:36:09|0.9901
05:36:10|0.9901
05:36:11|0.9895
05:36:12|0.9902
05:36:13|0.9902
05:36:14|0.9901
05:36:14|0.9901
05:36:15|0.9901
05:36:16|0.9901
05:36:16|0.9887
05:36:17|0.9887
05:36:18|0.9887
05:36:18|0.9887
05:36:19|0.9887
05:36:20|0.9887
05:36:22|0.9896
05:36:23|0.9896
05:36:25|0.9896
05:36:25|0.9893
05:36:26|0.9901
05:36:26|0.9901
05:36:27|0.9907
05:36:28|0.9907
05:36:29|0.9891
05:36:29|0.9891
05:36:30|0.989
05:36:31|0.9902
05:36:32|0.9894
05:36:32|0.9887
05:36:33|0.9887
05:36:33|0.9887
05:36:34|0.9887
05:36:35|0.9887
05:36:36|0.988
05:36:36|0.988
05:36:37|0.988
05:36:38|0.988
05:36:39|0.9887
05:36:39|0.991
05:36:40|0.991
05:36:41|0.9904
05:36:41|0.9904
05:36:42|0.9904
05:36:43|0.9904
05:36:44|0.9919
05:36:44|0.9919
05:36:45|0.9919
05:36:46|0.9902
05:36:48|0.9911
05:36:49|0.9891
05:36:51|0.9891
05:36:51|0.99
05:36:53|0.9903
05:36:54|0.9903
05:36:56|0.9904
05:36:56|0.9904
05:36:57|0.9904
05:36:58|0.9904
05:36:59|0.9911
05:37:00|0.9911
05:37:01|0.9911
05:37:02|0.9884
05:37:02|0.9884
05:37:03|0.9884
05:37:04|0.9884
05:37:05|0.9898
05:37:06|0.9906
05:37:07|0.9906
05:37:07|0.9906
05:37:08|0.9906
05:37:09|0.9899
05:37:10|0.9895
05:37:11|0.9895
05:37:12|0.989
05:37:12|0.989
05:37:13|0.989
05:37:13|0.9895
05:37:14|0.9895
05:37:15|0.9901
05:37:15|0.9903
05:37:16|0.9906
05:37:17|0.9907
05:37:18|0.9899
05:37:18|0.9908
05:37:19|0.9908
05:37:20|0.9908
05:37:21|0.9908
05:37:21|0.9908
05:37:22|0.9908
05:37:23|0.9908
05:37:24|0.9905
05:37:25|0.9907
05:37:25|0.9907
05:37:26|0.99
05:37:27|0.99
05:37:27|0.99
05:37:28|0.99
05:37:29|0.9913
05:37:30|0.9926
05:37:30|0.9931
05:37:31|0.9929
05:37:32|0.9926
05:37:33|0.9926
05:37:34|0.9926
05:37:34|0.9937
05:37:35|0.9937
05:37:36|0.9937
05:37:37|0.9934
05:37:37|0.9953
05:37:38|0.9936
05:37:39|0.9928
05:37:39|0.9928
05:37:40|0.9928
05:37:41|0.9924
05:37:42|0.9924
05:37:42|0.9934
05:37:43|0.9938
05:37:44|0.9938
05:37:45|0.9924
05:37:45|0.992
05:37:46|0.9931
05:37:47|0.9941
05:37:48|0.9941
05:37:49|0.9941
05:37:49|0.9935
05:37:51|0.9929
05:37:52|0.9929
05:37:53|0.9929
05:37:54|0.9933
05:37:55|0.9933
05:37:56|0.9935
05:37:57|0.9935
05:37:57|0.9928
05:37:58|0.9928
05:37:59|0.9928
05:38:01|0.9932
05:38:02|0.9932
05:38:02|0.9932
05:38:03|0.9925
05:38:04|0.9925
05:38:05|0.9925
05:38:06|0.9916
05:38:07|0.9909
05:38:08|0.9906
05:38:09|0.9906
05:38:09|0.9913
05:38:10|0.9913
05:38:11|0.9913
05:38:12|0.9913
05:38:13|0.9912
05:38:14|0.9928
05:38:15|0.994
05:38:16|0.994
05:38:18|0.994
05:38:18|0.994
05:38:19|0.9917
05:38:20|0.9903
05:38:21|0.9932
05:38:22|0.9932
05:38:23|0.9932
05:38:23|0.9932
05:38:24|0.9937
05:38:25|0.992
05:38:26|0.9911
05:38:27|0.9909
05:38:28|0.9909
05:38:29|0.9903
05:38:29|0.9904
05:38:30|0.9904
05:38:31|0.9904
05:38:32|0.9907
05:38:33|0.9899
05:38:33|0.9899
05:38:34|0.9901
05:38:35|0.9918
05:38:35|0.9918
05:38:36|0.9914
05:38:37|0.9915
05:38:37|0.9916
05:38:38|0.9925
05:38:38|0.9925
05:38:39|0.9931
05:38:40|0.9931
05:38:41|0.993
05:38:42|0.9937
05:38:42|0.9937
05:38:43|0.9937
05:38:44|0.9934
05:38:45|0.9942
05:38:45|0.9942
05:38:46|0.9942
05:38:47|0.9939
05:38:47|0.9938
05:38:48|0.9938
05:38:49|0.9937
05:38:51|0.9937
05:38:52|0.9937
05:38:52|0.9942
05:38:53|0.9942
05:38:54|0.9943
05:38:55|0.9954
05:38:56|0.9957
05:38:58|0.9945
05:38:59|0.9941
05:39:00|0.9941
05:39:01|0.9955
05:39:02|0.9955
05:39:03|0.9955
05:39:04|0.9955
05:39:05|0.9952
05:39:05|0.9952
05:39:07|0.9948
05:39:08|0.9932
05:39:08|0.993
05:39:09|0.993
05:39:10|0.9932
05:39:11|0.9914
05:39:12|0.9932
05:39:12|0.9938
05:39:13|0.9938
05:39:14|0.9938
05:39:16|0.9935
05:39:17|0.9909
05:39:17|0.9909
05:39:18|0.9909
05:39:19|0.9909
05:39:19|0.9909
05:39:20|0.9909
05:39:21|0.9909
05:39:22|0.9907
05:39:23|0.9912
05:39:23|0.9918
05:39:24|0.9918
05:39:25|0.9906
05:39:26|0.9906
05:39:27|0.9906
05:39:27|0.9906
05:39:28|0.9899
05:39:29|0.9899
05:39:30|0.9909
05:39:31|0.9909
05:39:31|0.9909
05:39:32|0.9909
05:39:33|0.9899
05:39:34|0.9899
05:39:34|0.9905
05:39:35|0.9905
05:39:35|0.9905
05:39:36|0.9905
05:39:37|0.9908
05:39:37|0.9909
05:39:38|0.9909
05:39:39|0.9909
05:39:40|0.9909
05:39:41|0.9909
05:39:42|0.9909
05:39:42|0.9909
05:39:43|0.9909
05:39:44|0.9909
05:39:45|0.9914
05:39:45|0.9914
05:39:46|0.9914
05:39:47|0.9914
05:39:48|0.9914
05:39:48|0.9914
05:39:49|0.9914
05:39:49|0.9913
05:39:50|0.9913
05:39:52|0.9913
05:39:54|0.9913
05:39:55|0.9913
05:39:55|0.9908
05:39:57|0.9908
05:39:57|0.9916
05:39:58|0.9916
05:39:59|0.9916
05:40:00|0.9914
05:40:01|0.9914
05:40:02|0.9912
05:40:03|0.9912
05:40:05|0.9912
05:40:06|0.9912
05:40:07|0.9912
05:40:07|0.9912
05:40:08|0.9912
05:40:09|0.9912
05:40:10|0.9926
05:40:12|0.9928
05:40:13|0.9923
05:40:14|0.9923
05:40:15|0.9918
05:40:16|0.9903
05:40:16|0.9903
05:40:17|0.9903
05:40:18|0.9903
05:40:19|0.9915
05:40:20|0.992
05:40:20|0.992
05:40:21|0.9915
05:40:22|0.9913
05:40:23|0.9913
05:40:24|0.9928
05:40:25|0.9928
05:40:25|0.9917
05:40:26|0.9903
05:40:27|0.9915
05:40:27|0.9915
05:40:28|0.9902
05:40:28|0.9902
05:40:29|0.9902
05:40:29|0.9908
05:40:30|0.9908
05:40:30|0.9919
05:40:31|0.9919
05:40:32|0.9929
05:40:32|0.9925
05:40:33|0.9925
05:40:33|0.9925
05:40:34|0.9925
05:40:34|0.9925
05:40:35|0.9926
05:40:36|0.9927
05:40:36|0.9921
05:40:37|0.9921
05:40:38|0.9935
05:40:39|0.9936
05:40:40|0.9936
05:40:40|0.9936
05:40:41|0.9936
05:40:41|0.9936
05:40:42|0.9936
05:40:43|0.9936
05:40:44|0.9936
05:40:44|0.9938
05:40:45|0.994
05:40:46|0.9946
05:40:46|0.9944
05:40:48|0.9937
05:40:49|0.9942
05:40:49|0.9938
05:40:50|0.9938
05:40:51|0.9938
05:40:52|0.9944
05:40:53|0.9938
05:40:55|0.9938
05:40:56|0.9938
05:40:58|0.9926
05:40:59|0.9923
05:41:00|0.9931
05:41:00|0.9932
05:41:01|0.9932
05:41:02|0.9932
05:41:03|0.9932
05:41:04|0.9932
05:41:05|0.9931
05:41:06|0.9931
05:41:06|0.9928
05:41:07|0.994
05:41:08|0.994
05:41:09|0.994
05:41:10|0.994
05:41:10|0.994
05:41:11|0.994
05:41:12|0.9954
05:41:13|0.9954
05:41:14|0.9954
05:41:14|0.9954
05:41:15|0.9935
05:41:16|0.9935
05:41:17|0.9937
05:41:17|0.9921
05:41:18|0.9921
05:41:19|0.9925
05:41:20|0.9928
05:41:20|0.9928
05:41:22|0.9928
05:41:23|0.9933
05:41:23|0.992
05:41:24|0.992
05:41:25|0.992
05:41:25|0.9924
05:41:26|0.9924
05:41:27|0.9929
05:41:27|0.9932
05:41:28|0.9931
05:41:29|0.9931
05:41:29|0.9931
05:41:30|0.9931
05:41:31|0.9929
05:41:33|0.9929
05:41:34|0.9923
05:41:35|0.9923
05:41:35|0.9923
05:41:36|0.9923
05:41:37|0.9929
05:41:38|0.9923
05:41:38|0.9923
05:41:39|0.9923
05:41:40|0.9911
05:41:41|0.9903
05:41:42|0.9903
05:41:43|0.9903
05:41:44|0.9903
05:41:44|0.9903
05:41:45|0.9903
05:41:45|0.9903
05:41:46|0.9903
05:41:47|0.9903
05:41:48|0.9903
05:41:48|0.9903
05:41:49|0.9907
05:41:50|0.9913
05:41:50|0.9914
05:41:51|0.9931
05:41:53|0.9932
05:41:53|0.9935
05:41:55|0.9934
05:41:56|0.9934
05:41:57|0.9937
05:41:58|0.9937
05:41:58|0.9934
05:41:59|0.9937
05:41:59|0.9937
05:42:00|0.9937
05:42:01|0.9943
05:42:02|0.9955
05:42:03|0.9955
05:42:04|0.9955
05:42:05|0.9946
05:42:05|0.9939
05:42:06|0.9939
05:42:07|0.9933
05:42:08|0.9933
05:42:09|0.9934
05:42:10|0.9934
05:42:11|0.9937
05:42:11|0.9936
05:42:12|0.9936
05:42:13|0.9936
05:42:13|0.9936
05:42:15|0.9943
05:42:15|0.9931
05:42:16|0.9931
05:42:17|0.9931
05:42:19|0.9928
05:42:19|0.9928
05:42:20|0.9928
05:42:21|0.9928
05:42:21|0.9928
05:42:22|0.9928
05:42:23|0.9928
05:42:24|0.9928
05:42:24|0.9928
05:42:25|0.9928
05:42:26|0.9928
05:42:27|0.9928
05:42:28|0.9923
05:42:28|0.9923
05:42:29|0.9923
05:42:29|0.9923
05:42:30|0.9923
05:42:31|0.9923
05:42:32|0.9922
05:42:34|0.992
05:42:35|0.992
05:42:35|0.9923
05:42:36|0.9923
05:42:36|0.9923
05:42:37|0.9923
05:42:38|0.9923
05:42:38|0.9921
05:42:39|0.9921
05:42:40|0.9921
05:42:41|0.9921
05:42:41|0.9913
05:42:42|0.993
05:42:43|0.993
05:42:44|0.993
05:42:44|0.9923
05:42:45|0.9923
05:42:46|0.9923
05:42:47|0.9923
05:42:48|0.9923
05:42:48|0.9923
05:42:49|0.9908
05:42:49|0.9908
05:42:50|0.9908
05:42:51|0.9918
05:42:51|0.9909
05:42:53|0.992
05:42:55|0.992
05:42:56|0.9928
05:42:56|0.9926
05:42:57|0.9925
05:42:58|0.9925
05:43:00|0.992
05:43:01|0.9909
05:43:01|0.9909
05:43:02|0.9913
05:43:03|0.9913
05:43:04|0.9922
05:43:05|0.9922
05:43:06|0.9913
05:43:07|0.9913
05:43:08|0.9921
05:43:08|0.9921
05:43:09|0.9926
05:43:10|0.9924
05:43:11|0.9924
05:43:12|0.9926
05:43:13|0.9935
05:43:14|0.9936
05:43:14|0.9936
05:43:15|0.9936
05:43:16|0.9943
05:43:17|0.9936
05:43:18|0.9943
05:43:19|0.9943
05:43:19|0.9936
05:43:20|0.9943
05:43:20|0.9947
05:43:21|0.9947
05:43:22|0.9949
05:43:23|0.9949
05:43:24|0.9945
05:43:25|0.9945
05:43:25|0.9945
05:43:26|0.9954
05:43:27|0.9938
05:43:28|0.9942
05:43:29|0.9933
05:43:30|0.9941
05:43:30|0.9941
05:43:31|0.9933
05:43:32|0.9928
05:43:32|0.9928
05:43:33|0.9921
05:43:34|0.9921
05:43:34|0.9921
05:43:35|0.9921
05:43:36|0.9921
05:43:37|0.9925
05:43:37|0.9925
05:43:38|0.9925
05:43:39|0.9925
05:43:39|0.993
05:43:40|0.993
05:43:41|0.9939
05:43:42|0.9939
05:43:43|0.9939
05:43:44|0.9939
05:43:44|0.9939
05:43:45|0.9939
05:43:46|0.9939
05:43:47|0.9939
05:43:48|0.9939
05:43:48|0.9939
05:43:50|0.9926
05:43:51|0.9926
05:43:52|0.9926
05:43:52|0.9933
05:43:54|0.9922
05:43:55|0.9916
05:43:57|0.9916
05:43:57|0.9915
05:43:58|0.9915
05:43:59|0.9915
05:44:00|0.9931
05:44:01|0.9931
05:44:02|0.9937
05:44:02|0.9937
05:44:03|0.9933
05:44:04|0.9934
05:44:05|0.9941
05:44:06|0.9941
05:44:07|0.9941
05:44:08|0.9935
05:44:09|0.9935
05:44:09|0.9935
05:44:10|0.9934
05:44:11|0.9934
05:44:12|0.9943
05:44:13|0.9943
05:44:14|0.9943
05:44:15|0.9926
05:44:16|0.9921
05:44:16|0.9921
05:44:17|0.993
05:44:18|0.9908
05:44:19|0.9908
05:44:19|0.9908
05:44:20|0.9908
05:44:21|0.9908
05:44:22|0.9929
05:44:22|0.9918
05:44:23|0.9918
05:44:24|0.9918
05:44:24|0.9918
05:44:25|0.9918
05:44:26|0.9918
05:44:27|0.9918
05:44:27|0.9918
05:44:28|0.9926
05:44:29|0.9926
05:44:30|0.9934
05:44:30|0.9934
05:44:32|0.9926
05:44:33|0.9926
05:44:33|0.9926
05:44:34|0.9925
05:44:35|0.9925
05:44:36|0.9925
05:44:37|0.9925
05:44:38|0.992
05:44:38|0.9929
05:44:39|0.9938
05:44:40|0.994
05:44:41|0.994
05:44:42|0.994
05:44:42|0.994
05:44:43|0.994
05:44:44|0.994
05:44:44|0.994
05:44:45|0.994
05:44:46|0.994
05:44:47|0.994
05:44:48|0.9932
05:44:48|0.9932
05:44:50|0.9934
05:44:51|0.9934
05:44:52|0.9934
05:44:52|0.9936
05:44:53|0.9936
05:44:54|0.9936
05:44:54|0.994
05:44:56|0.994
05:44:57|0.994
05:44:58|0.9934
05:44:59|0.9934
05:45:01|0.9934
05:45:02|0.9936
05:45:03|0.9946
05:45:04|0.9946
05:45:05|0.9946
05:45:06|0.9946
05:45:07|0.9954
05:45:08|0.9954
05:45:08|0.9954
05:45:09|0.9959
05:45:10|0.9959
05:45:11|0.9957
05:45:12|0.9967
05:45:13|0.9963
05:45:14|0.9963
05:45:15|0.9959
05:45:16|0.995
05:45:16|0.9946
05:45:17|0.9946
05:45:19|0.9951
05:45:19|0.9951
05:45:20|0.9951
05:45:21|0.9951
05:45:22|0.9951
05:45:23|0.9951
05:45:23|0.9939
05:45:24|0.9939
05:45:25|0.9939
05:45:26|0.9939
05:45:27|0.9939
05:45:27|0.9939
05:45:28|0.9939
05:45:28|0.9931
05:45:29|0.9931
05:45:30|0.9939
05:45:31|0.9939
05:45:33|0.9928
05:45:33|0.9928
05:45:34|0.9928
05:45:34|0.9928
05:45:35|0.9929
05:45:36|0.9929
05:45:37|0.9929
05:45:37|0.9929
05:45:38|0.9929
05:45:39|0.9929
05:45:40|0.9929
05:45:40|0.9929
05:45:41|0.9929
05:45:42|0.9933
05:45:42|0.9933
05:45:43|0.9942
05:45:44|0.995
05:45:44|0.9954
05:45:45|0.9954
05:45:45|0.9954
05:45:46|0.9945
05:45:47|0.9939
05:45:47|0.9939
05:45:48|0.9939
05:45:49|0.9939
05:45:50|0.9949
05:45:50|0.9949
05:45:51|0.9967
05:45:52|0.9967
05:45:52|0.9967
05:45:52|0.9974
05:45:53|0.9974
05:45:54|0.9973
05:45:54|0.9973
05:45:55|0.9973
05:45:56|0.9974
05:45:57|0.9973
05:45:58|0.9973
05:45:59|0.9976
05:46:00|0.9976
05:46:00|0.998
05:46:01|0.9984
05:46:03|0.9983
05:46:05|0.9974
05:46:06|0.9974
05:46:06|0.998
05:46:07|0.998
05:46:08|0.9985
05:46:08|0.9985
05:46:09|0.9985
05:46:10|0.9985
05:46:11|0.9986
05:46:11|0.998
05:46:12|0.998
05:46:13|0.998
05:46:15|0.998
05:46:16|0.998
05:46:17|0.9986
05:46:17|0.9979
05:46:18|0.9979
05:46:19|0.9983
05:46:20|0.9983
05:46:21|0.9975
05:46:21|0.9979
05:46:22|0.9979
05:46:23|0.9979
05:46:23|0.9983
05:46:24|0.9983
05:46:25|0.9983
05:46:26|0.9983
05:46:27|0.9983
05:46:28|0.9983
05:46:29|0.9983
05:46:29|0.997
05:46:30|0.997
05:46:31|0.997
05:46:32|0.997
05:46:33|0.9986
05:46:33|0.9986
05:46:34|0.9986
05:46:36|0.9986
05:46:36|0.9986
05:46:37|0.9986
05:46:38|0.9986
05:46:38|0.9984
05:46:39|0.9984
05:46:40|0.9984
05:46:41|0.9984
05:46:41|0.9984
05:46:42|0.9984
05:46:43|0.9984
05:46:44|0.9984
05:46:44|0.9984
05:46:45|0.9994
05:46:46|0.999
05:46:47|0.999
05:46:47|0.999
05:46:48|0.9987
05:46:49|0.9974
05:46:50|0.9978
05:46:50|0.9966
05:46:51|0.9966
05:46:52|0.9966
05:46:52|0.9966
05:46:53|0.9966
05:46:54|0.9966
05:46:55|0.9969
05:46:55|0.9974
05:46:56|0.9974
05:46:57|0.9974
05:46:58|0.998
05:47:00|0.9975
05:47:01|0.997
05:47:02|0.997
05:47:03|0.997
05:47:05|0.9959
05:47:06|0.9959
05:47:06|0.9967
05:47:08|0.9967
05:47:09|0.9965
05:47:10|0.9965
05:47:11|0.9949
05:47:12|0.9957
05:47:13|0.9968
05:47:14|0.9965
05:47:14|0.9965
05:47:15|0.997
05:47:16|0.997
05:47:17|0.997
05:47:18|0.997
05:47:19|0.9978
05:47:19|0.998
05:47:21|0.998
05:47:22|0.9975
05:47:23|0.9978
05:47:24|0.9978
05:47:24|0.9978
05:47:25|0.9963
05:47:26|0.9963
05:47:26|0.9963
05:47:27|0.9963
05:47:28|0.9956
05:47:29|0.9956
05:47:30|0.9961
05:47:30|0.9957
05:47:31|0.9957
05:47:32|0.9957
05:47:33|0.9957
05:47:34|0.9965
05:47:35|0.9965
05:47:36|0.9965
05:47:37|0.9965
05:47:37|0.9969
05:47:38|0.9968
05:47:39|0.9966
05:47:39|0.9966
05:47:40|0.9966
05:47:42|0.9965
05:47:43|0.9958
05:47:44|0.9958
05:47:44|0.9958
05:47:45|0.9958
05:47:46|0.9961
05:47:47|0.995
05:47:48|0.995
05:47:48|0.9946
05:47:49|0.9949
05:47:49|0.9949
05:47:50|0.9938
05:47:50|0.9931
05:47:51|0.9931
05:47:52|0.9936
05:47:53|0.9933
05:47:53|0.9933
05:47:54|0.9933
05:47:54|0.9933
05:47:55|0.9933
05:47:56|0.9933
05:47:57|0.9933
05:47:58|0.9949
05:48:00|0.9949
05:48:02|0.9932
05:48:03|0.9932
05:48:04|0.9935
05:48:05|0.9935
05:48:06|0.9935
05:48:06|0.9935
05:48:07|0.9935
05:48:08|0.9935
05:48:09|0.9937
05:48:10|0.9937
05:48:11|0.9953
05:48:12|0.9953
05:48:13|0.9955
05:48:13|0.9948
05:48:14|0.9948
05:48:16|0.9948
05:48:16|0.9949
05:48:17|0.9949
05:48:18|0.9968
05:48:19|0.9961
05:48:20|0.9961
05:48:20|0.9961
05:48:21|0.9961
05:48:22|0.9948
05:48:23|0.9948
05:48:24|0.9949
05:48:25|0.9961
05:48:26|0.9962
05:48:27|0.9962
05:48:27|0.9962
05:48:28|0.9962
05:48:29|0.997
05:48:30|0.9967
05:48:31|0.9967
05:48:31|0.9964
05:48:32|0.9965
05:48:33|0.9965
05:48:33|0.9965
05:48:34|0.9965
05:48:35|0.9965
05:48:35|0.9948
05:48:36|0.9948
05:48:37|0.9948
05:48:37|0.9948
05:48:38|0.9948
05:48:39|0.9948
05:48:40|0.9948
05:48:41|0.9948
05:48:41|0.9938
05:48:42|0.9943
05:48:43|0.9944
05:48:44|0.9944
05:48:44|0.9953
05:48:45|0.9953
05:48:46|0.9953
05:48:47|0.9953
05:48:47|0.9953
05:48:48|0.9953
05:48:49|0.9954
05:48:49|0.9954
05:48:50|0.9954
05:48:51|0.9954
05:48:52|0.9954
05:48:53|0.9954
05:48:54|0.9954
05:48:55|0.9946
05:48:55|0.9946
05:48:56|0.9946
05:48:56|0.9946
05:48:57|0.9946
05:48:58|0.9946
05:48:58|0.9946
05:49:00|0.9946
05:49:02|0.9958
05:49:03|0.9958
05:49:04|0.9958
05:49:06|0.9958
05:49:06|0.9958
05:49:07|0.9958
05:49:08|0.9958
05:49:10|0.9952
05:49:11|0.9953
05:49:12|0.9953
05:49:13|0.9953
05:49:14|0.9953
05:49:15|0.9933
05:49:15|0.9933
05:49:17|0.9933
05:49:18|0.993
05:49:18|0.9928
05:49:19|0.9928
05:49:20|0.9928
05:49:21|0.9928
05:49:22|0.9928
05:49:23|0.9928
05:49:23|0.9928
05:49:24|0.9928
05:49:25|0.9928
05:49:26|0.9928
05:49:26|0.9928
05:49:27|0.9932
05:49:28|0.9932
05:49:29|0.9932
05:49:29|0.9932
05:49:31|0.9932
05:49:32|0.9929
05:49:33|0.9929
05:49:34|0.9929
05:49:34|0.9929
05:49:35|0.9929
05:49:36|0.9929
05:49:37|0.9929
05:49:38|0.9929
05:49:38|0.9944
05:49:40|0.9944
05:49:41|0.9944
05:49:42|0.9944
05:49:43|0.9944
05:49:44|0.9944
05:49:44|0.9944
05:49:45|0.9935
05:49:46|0.9935
05:49:47|0.9935
05:49:47|0.9935
05:49:48|0.9931
05:49:49|0.9942
05:49:49|0.9942
05:49:50|0.9942
05:49:51|0.9936
05:49:51|0.9945
05:49:52|0.9939
05:49:53|0.9939
05:49:54|0.9939
05:49:55|0.9939
05:49:56|0.9938
05:49:57|0.9938
05:49:57|0.9926
05:49:58|0.9926
05:49:59|0.9926
05:50:00|0.992
05:50:02|0.9914
05:50:04|0.9914
05:50:04|0.9914
05:50:05|0.9914
05:50:06|0.9907
05:50:08|0.9907
05:50:10|0.9907
05:50:11|0.9907
05:50:12|0.9907
05:50:13|0.9907
05:50:13|0.9907
05:50:14|0.9902
05:50:15|0.9902
05:50:16|0.9905
05:50:16|0.9905
05:50:17|0.9905
05:50:18|0.9901
05:50:19|0.9901
05:50:20|0.9899
05:50:21|0.9891
05:50:22|0.9888
05:50:23|0.9884
05:50:23|0.9884
05:50:24|0.9882
05:50:24|0.9884
05:50:25|0.9884
05:50:26|0.9891
05:50:27|0.9905
05:50:27|0.9896
05:50:28|0.9909
05:50:29|0.992
05:50:29|0.9924
05:50:31|0.9924
05:50:33|0.9924
05:50:33|0.9924
05:50:34|0.9924
05:50:34|0.9924
05:50:35|0.9924
05:50:36|0.9924
05:50:37|0.9924
05:50:38|0.9919
05:50:38|0.9919
05:50:39|0.9919
05:50:40|0.9919
05:50:41|0.9926
05:50:42|0.9926
05:50:42|0.9913
05:50:43|0.9913
05:50:43|0.9904
05:50:44|0.9904
05:50:44|0.9893
05:50:45|0.9893
05:50:46|0.9893
05:50:46|0.9902
05:50:47|0.9902
05:50:48|0.9896
05:50:48|0.9896
05:50:49|0.9896
05:50:50|0.9896
05:50:51|0.99
05:50:52|0.99
05:50:52|0.9909
05:50:53|0.9897
05:50:53|0.9897
05:50:54|0.9897
05:50:55|0.9897
05:50:56|0.9897
05:50:57|0.9897
05:50:57|0.9904
05:50:58|0.9904
05:50:59|0.9907
05:51:00|0.9907
05:51:01|0.9899
05:51:02|0.9899
05:51:03|0.9899
05:51:04|0.9915
05:51:05|0.992
05:51:05|0.9911
05:51:07|0.9911
05:51:07|0.9911
05:51:08|0.9904
05:51:10|0.9904
05:51:11|0.9904
05:51:12|0.9904
05:51:12|0.9904
05:51:14|0.9916
05:51:14|0.9916
05:51:15|0.9916
05:51:16|0.9916
05:51:18|0.993
05:51:18|0.993
05:51:19|0.993
05:51:21|0.9931
05:51:21|0.9938
05:51:22|0.9938
05:51:23|0.9938
05:51:25|0.9938
05:51:26|0.9938
05:51:27|0.9938
05:51:27|0.9938
05:51:28|0.9938
05:51:29|0.992
05:51:30|0.992
05:51:30|0.9925
05:51:31|0.9925
05:51:32|0.9925
05:51:33|0.9925
05:51:34|0.9925
05:51:35|0.9925
05:51:35|0.9925
05:51:36|0.9925
05:51:37|0.9925
05:51:37|0.9925
05:51:38|0.9925
05:51:39|0.9909
05:51:40|0.9909
05:51:40|0.9909
05:51:41|0.9909
05:51:42|0.9909
05:51:43|0.9914
05:51:43|0.991
05:51:44|0.991
05:51:44|0.991
05:51:45|0.991
05:51:46|0.991
05:51:46|0.991
05:51:48|0.991
05:51:49|0.9906
05:51:50|0.9917
05:51:50|0.9917
05:51:51|0.9911
05:51:52|0.9911
05:51:53|0.9894
05:51:53|0.9894
05:51:54|0.9894
05:51:55|0.9905
05:51:56|0.9915
05:51:57|0.9915
05:51:57|0.9915
05:51:58|0.9908
05:51:59|0.9908
05:52:00|0.9908
05:52:00|0.9908
05:52:02|0.9908
05:52:02|0.9908
05:52:04|0.9908
05:52:05|0.9908
05:52:06|0.9893
05:52:07|0.9904
05:52:08|0.9904
05:52:09|0.9896
05:52:10|0.9896
05:52:10|0.9914
05:52:11|0.992
05:52:12|0.992
05:52:13|0.9902
05:52:14|0.9902
05:52:15|0.9902
05:52:16|0.9902
05:52:17|0.9902
05:52:18|0.9902
05:52:19|0.9902
05:52:19|0.9903
05:52:20|0.9899
05:52:21|0.9899
05:52:22|0.9899
05:52:23|0.9899
05:52:23|0.9894
05:52:24|0.9894
05:52:25|0.9894
05:52:26|0.9895
05:52:27|0.9895
05:52:27|0.9895
05:52:28|0.9895
05:52:29|0.9895
05:52:29|0.9895
05:52:30|0.989
05:52:30|0.9888
05:52:31|0.9888
05:52:32|0.989
05:52:33|0.989
05:52:34|0.989
05:52:34|0.9904
05:52:35|0.9904
05:52:36|0.9902
05:52:37|0.9908
05:52:38|0.9908
05:52:39|0.9908
05:52:40|0.9908
05:52:41|0.9894
05:52:41|0.9894
05:52:42|0.9894
05:52:43|0.9901
05:52:44|0.9903
05:52:45|0.9903
05:52:45|0.9903
05:52:46|0.9903
05:52:47|0.9903
05:52:48|0.9897
05:52:48|0.9884
05:52:49|0.9884
05:52:50|0.9882
05:52:50|0.9882
05:52:51|0.9883
05:52:51|0.9883
05:52:52|0.9881
05:52:53|0.9881
05:52:54|0.9881
05:52:54|0.9881
05:52:55|0.9881
05:52:56|0.9873
05:52:57|0.9873
05:52:58|0.9878
05:52:59|0.9878
05:53:00|0.9874
05:53:01|0.9874
05:53:01|0.9874
05:53:02|0.9874
05:53:04|0.9892
05:53:05|0.9892
05:53:06|0.9892
05:53:07|0.9892
05:53:08|0.9892
05:53:08|0.9892
05:53:09|0.9892
05:53:10|0.9895
05:53:11|0.9895
05:53:12|0.9895
05:53:12|0.9895
05:53:13|0.9884
05:53:14|0.9884
05:53:15|0.9884
05:53:16|0.9883
05:53:16|0.9891
05:53:17|0.9891
05:53:18|0.9891
05:53:20|0.9891
05:53:20|0.9891
05:53:21|0.9891
05:53:21|0.9891
05:53:22|0.989
05:53:23|0.989
05:53:24|0.989
05:53:24|0.989
05:53:25|0.989
05:53:26|0.989
05:53:27|0.989
05:53:28|0.989
05:53:28|0.9883
05:53:30|0.9883
05:53:31|0.9883
05:53:32|0.9883
05:53:32|0.9883
05:53:33|0.9883
05:53:34|0.9883
05:53:35|0.9888
05:53:36|0.9888
05:53:37|0.9887
05:53:38|0.9887
05:53:38|0.9887
05:53:39|0.9887
05:53:40|0.9887
05:53:40|0.9887
05:53:41|0.9887
05:53:41|0.9887
05:53:42|0.9887
05:53:43|0.9898
05:53:44|0.9898
05:53:44|0.9898
05:53:45|0.9898
05:53:46|0.9898
05:53:47|0.99
05:53:47|0.9908
05:53:48|0.9914
05:53:49|0.9918
05:53:49|0.9918
05:53:50|0.9918
05:53:50|0.9898
05:53:51|0.9898
05:53:51|0.9898
05:53:52|0.9898
05:53:53|0.9898
05:53:54|0.9898
05:53:55|0.9908
05:53:55|0.9908
05:53:56|0.9908
05:53:57|0.9908
05:53:57|0.9912
05:53:58|0.9912
05:53:59|0.9912
05:53:59|0.9912
05:54:00|0.9924
05:54:01|0.9924
05:54:02|0.9906
05:54:02|0.9906
05:54:04|0.991
05:54:06|0.991
05:54:06|0.991
05:54:08|0.9899
05:54:10|0.9896
05:54:10|0.9898
05:54:12|0.989
05:54:13|0.99
05:54:13|0.99
05:54:14|0.99
05:54:14|0.99
05:54:15|0.9889
05:54:16|0.9887
05:54:17|0.9894
05:54:18|0.9894
05:54:20|0.9894
05:54:21|0.989
05:54:22|0.989
05:54:22|0.989
05:54:23|0.9895
05:54:24|0.9895
05:54:25|0.9903
05:54:26|0.9903
05:54:26|0.9903
05:54:27|0.9903
05:54:28|0.9911
05:54:29|0.9911
05:54:30|0.9911
05:54:31|0.9911
05:54:31|0.9911
05:54:32|0.9911
05:54:33|0.9911
05:54:34|0.9911
05:54:35|0.9911
05:54:36|0.9894
05:54:36|0.9894
05:54:37|0.9885
05:54:38|0.9885
05:54:39|0.9884
05:54:40|0.9884
05:54:40|0.9889
05:54:41|0.9889
05:54:42|0.9889
05:54:43|0.9889
05:54:44|0.9889
05:54:44|0.9883
05:54:46|0.9884
05:54:47|0.9879
05:54:48|0.9879
05:54:49|0.9887
05:54:50|0.9887
05:54:51|0.9887
05:54:52|0.9887
05:54:53|0.9887
05:54:54|0.9887
05:54:56|0.9887
05:54:57|0.9896
05:54:57|0.9896
05:54:58|0.9887
05:54:59|0.9887
05:54:59|0.9887
05:55:00|0.9887
05:55:01|0.9897
05:55:02|0.9897
05:55:03|0.9897
05:55:04|0.9887
05:55:05|0.9887
05:55:07|0.9887
05:55:08|0.9886
05:55:09|0.9886
05:55:09|0.9886
05:55:10|0.9897
05:55:12|0.9897
05:55:13|0.9897
05:55:14|0.9904
05:55:15|0.9904
05:55:16|0.9904
05:55:16|0.9904
05:55:18|0.9904
05:55:19|0.9904
05:55:20|0.9902
05:55:20|0.9902
05:55:21|0.9897
05:55:22|0.9897
05:55:22|0.9897
05:55:23|0.9897
05:55:24|0.9897
05:55:24|0.9897
05:55:26|0.9897
05:55:27|0.9901
05:55:28|0.9908
05:55:29|0.9899
05:55:29|0.9899
05:55:30|0.9899
05:55:31|0.9899
05:55:32|0.9899
05:55:32|0.9899
05:55:33|0.9899
05:55:34|0.9899
05:55:35|0.9899
05:55:36|0.9897
05:55:37|0.9894
05:55:37|0.9894
05:55:38|0.9894
05:55:39|0.9894
05:55:40|0.9895
05:55:41|0.9908
05:55:41|0.9908
05:55:42|0.9908
05:55:43|0.9908
05:55:44|0.9908
05:55:45|0.9908
05:55:45|0.9908
05:55:46|0.9908
05:55:47|0.9908
05:55:47|0.9908
05:55:48|0.9908
05:55:48|0.9908
05:55:49|0.9908
05:55:50|0.9908
05:55:50|0.9908
05:55:51|0.9916
05:55:52|0.9916
05:55:52|0.9916
05:55:53|0.9913
05:55:54|0.9913
05:55:55|0.9913
05:55:55|0.9913
05:55:56|0.9912
05:55:57|0.9912
05:55:57|0.9912
05:55:58|0.9912
05:55:58|0.9912
05:55:59|0.9912
05:56:00|0.9912
05:56:00|0.9912
05:56:01|0.9912
05:56:02|0.9908
05:56:02|0.9912
05:56:03|0.9912
05:56:04|0.9912
05:56:04|0.9916
05:56:06|0.9916
05:56:07|0.9916
05:56:08|0.9916
05:56:09|0.992
05:56:10|0.992
05:56:11|0.992
05:56:13|0.992
05:56:14|0.992
05:56:15|0.992
05:56:16|0.9922
05:56:17|0.9922
05:56:18|0.9913
05:56:19|0.9913
05:56:19|0.9913
05:56:21|0.9909
05:56:22|0.9909
05:56:23|0.9909
05:56:23|0.9909
05:56:25|0.9909
05:56:26|0.9909
05:56:27|0.9921
05:56:28|0.9913
05:56:29|0.9913
05:56:29|0.9913
05:56:30|0.9913
05:56:31|0.9913
05:56:32|0.9913
05:56:33|0.9913
05:56:34|0.9913
05:56:34|0.9913
05:56:35|0.9913
05:56:36|0.9913
05:56:37|0.9913
05:56:38|0.9913
05:56:39|0.9913
05:56:39|0.9918
05:56:40|0.9902
05:56:41|0.9902
05:56:42|0.9902
05:56:42|0.9902
05:56:43|0.9902
05:56:44|0.9914
05:56:45|0.9914
05:56:45|0.9907
05:56:46|0.9907
05:56:47|0.9907
05:56:48|0.9907
05:56:49|0.9907
05:56:50|0.9906
05:56:50|0.9906
05:56:51|0.9908
05:56:52|0.9908
05:56:53|0.9908
05:56:54|0.9908
05:56:54|0.9896
05:56:55|0.9896
05:56:56|0.9903
05:56:57|0.9903
05:56:58|0.9908
05:56:58|0.9914
05:56:59|0.9914
05:57:00|0.9914
05:57:01|0.9914
05:57:02|0.9908
05:57:03|0.9908
05:57:04|0.9908
05:57:04|0.9898
05:57:05|0.9893
05:57:06|0.9893
05:57:07|0.9893
05:57:08|0.989
05:57:09|0.989
05:57:10|0.989
05:57:12|0.989
05:57:13|0.9886
05:57:13|0.9886
05:57:14|0.9889
05:57:15|0.9889
05:57:16|0.9889
05:57:17|0.9899
05:57:18|0.9899
05:57:19|0.9899
05:57:21|0.9899
05:57:23|0.9887
05:57:24|0.9887
05:57:25|0.9887
05:57:26|0.9887
05:57:27|0.9887
05:57:28|0.9887
05:57:28|0.9882
05:57:29|0.9875
05:57:30|0.9883
05:57:31|0.9883
05:57:31|0.9883
05:57:32|0.9883
05:57:33|0.9883
05:57:34|0.9883
05:57:36|0.9883
05:57:36|0.9883
05:57:37|0.9883
05:57:37|0.9879
05:57:38|0.9879
05:57:39|0.9879
05:57:39|0.9879
05:57:40|0.9874
05:57:40|0.9874
05:57:41|0.9885
05:57:42|0.9885
05:57:43|0.9885
05:57:44|0.9873
05:57:44|0.9873
05:57:45|0.9873
05:57:46|0.9879
05:57:47|0.9879
05:57:47|0.9879
05:57:48|0.9879
05:57:49|0.9879
05:57:49|0.9884
05:57:51|0.9884
05:57:52|0.9884
05:57:53|0.989
05:57:53|0.9903
05:57:54|0.9903
05:57:55|0.9903
05:57:56|0.9893
05:57:56|0.9893
05:57:57|0.9889
05:57:58|0.9889
05:57:58|0.9889
05:57:59|0.9889
05:58:00|0.9889
05:58:01|0.989
05:58:02|0.989
05:58:03|0.9897
05:58:03|0.9897
05:58:04|0.9897
05:58:05|0.9897
05:58:06|0.9906
05:58:07|0.9906
05:58:08|0.9906
05:58:09|0.9904
05:58:11|0.9904
05:58:11|0.9904
05:58:12|0.9904
05:58:13|0.9904
05:58:15|0.9904
05:58:16|0.9904
05:58:16|0.9904
05:58:18|0.9904
05:58:18|0.9895
05:58:19|0.9908
05:58:20|0.9908
05:58:21|0.991
05:58:22|0.991
05:58:22|0.991
05:58:23|0.991
05:58:24|0.991
05:58:25|0.991
05:58:25|0.991
05:58:26|0.991
05:58:27|0.9912
05:58:28|0.9912
05:58:28|0.9912
05:58:29|0.9912
05:58:30|0.9912
05:58:31|0.9916
05:58:32|0.9906
05:58:32|0.9902
05:58:33|0.9902
05:58:34|0.9902
05:58:35|0.9897
05:58:35|0.9897
05:58:36|0.9897
05:58:37|0.9897
05:58:38|0.9892
05:58:39|0.9894
05:58:40|0.9893
05:58:41|0.9892
05:58:41|0.9892
05:58:42|0.9892
05:58:43|0.9908
05:58:43|0.9908
05:58:45|0.9908
05:58:45|0.9908
05:58:46|0.9908
05:58:46|0.9891
05:58:47|0.9891
05:58:48|0.9885
05:58:49|0.989
05:58:50|0.989
05:58:50|0.989
05:58:51|0.989
05:58:52|0.989
05:58:52|0.989
05:58:53|0.989
05:58:53|0.989
05:58:54|0.9902
05:58:55|0.9902
05:58:55|0.9903
05:58:56|0.9903
05:58:57|0.9903
05:58:59|0.9904
05:59:00|0.9904
05:59:01|0.9904
05:59:01|0.9894
05:59:02|0.9894
05:59:03|0.9894
05:59:04|0.9894
05:59:05|0.9894
05:59:06|0.9894
05:59:07|0.9905
05:59:07|0.9905
05:59:09|0.9905
05:59:11|0.9905
05:59:12|0.9898
05:59:13|0.9898
05:59:15|0.9898
05:59:16|0.9898
05:59:17|0.9898
05:59:19|0.9898
05:59:19|0.9898
05:59:20|0.9898
05:59:21|0.9898
05:59:22|0.9898
05:59:22|0.9898
05:59:23|0.9898
05:59:24|0.9898
05:59:25|0.9908
05:59:25|0.9908
05:59:26|0.9908
05:59:27|0.9908
05:59:27|0.9908
05:59:28|0.9908
05:59:29|0.9908
05:59:30|0.9908
05:59:31|0.9898
05:59:31|0.9898
05:59:32|0.9898
05:59:33|0.9898
05:59:33|0.9898
05:59:34|0.9891
05:59:35|0.9891
05:59:36|0.989
05:59:37|0.989
05:59:37|0.989
05:59:39|0.9895
05:59:40|0.9895
05:59:41|0.9895
05:59:42|0.9891
05:59:42|0.9891
05:59:43|0.9891
05:59:44|0.9891
05:59:45|0.9891
05:59:46|0.9891
05:59:46|0.9891
05:59:47|0.9891
05:59:48|0.9891
05:59:49|0.9891
05:59:50|0.9891
05:59:51|0.9891
05:59:51|0.9899
05:59:52|0.9899
05:59:53|0.9899
05:59:54|0.9899
05:59:55|0.9899
05:59:55|0.9899
05:59:57|0.9899
05:59:57|0.9899
05:59:58|0.9899
05:59:59|0.9899
06:00:00|0.9899
06:00:00|0.9899
06:00:01|0.9899
06:00:02|0.9899
06:00:03|0.9899
06:00:04|0.9909
06:00:04|0.9909
06:00:05|0.9909
06:00:06|0.9909
06:00:07|0.9909
06:00:08|0.9909
06:00:08|0.9918
06:00:10|0.9918
06:00:12|0.9933
06:00:13|0.9928
06:00:14|0.9937
06:00:16|0.9937
06:00:17|0.992
06:00:18|0.993
06:00:18|0.9922
06:00:19|0.9922
06:00:20|0.9922
06:00:21|0.9922
06:00:22|0.9922
06:00:23|0.9925
06:00:23|0.9925
06:00:24|0.9935
06:00:25|0.9926
06:00:26|0.9926
06:00:27|0.9929
06:00:28|0.9937
06:00:29|0.9937
06:00:30|0.9937
06:00:31|0.9937
06:00:32|0.9937
06:00:33|0.9937
06:00:34|0.9937
06:00:34|0.9937
06:00:35|0.9937
06:00:36|0.9948
06:00:36|0.995
06:00:37|0.995
06:00:38|0.995
06:00:39|0.995
06:00:39|0.995
06:00:40|0.995
06:00:41|0.995
06:00:42|0.9937
06:00:42|0.9937
06:00:43|0.9944
06:00:44|0.9944
06:00:44|0.9944
06:00:45|0.9944
06:00:46|0.9944
06:00:47|0.9944
06:00:48|0.9938
06:00:48|0.9938
06:00:49|0.9938
06:00:50|0.9938
06:00:50|0.9938
06:00:51|0.9938
06:00:52|0.9938
06:00:52|0.9938
06:00:53|0.9938
06:00:53|0.9938
06:00:54|0.9938
06:00:55|0.9938
06:00:55|0.9938
06:00:56|0.9938
06:00:57|0.9938
06:00:58|0.9938
06:00:58|0.9938
06:00:59|0.9938
06:00:59|0.9954
06:01:00|0.9954
06:01:00|0.9954
06:01:01|0.9954
06:01:02|0.9954
06:01:02|0.9954
06:01:03|0.9954
06:01:04|0.9954
06:01:05|0.9954
06:01:05|0.9954
06:01:05|0.9954
06:01:06|0.9954
06:01:06|0.9954
06:01:07|0.9954
06:01:08|0.9954
06:01:09|0.9943
06:01:10|0.9943
06:01:10|0.9943
06:01:11|0.9943
06:01:12|0.9943
06:01:12|0.9943
06:01:14|0.9943
06:01:16|0.9954
06:01:17|0.9954
06:01:18|0.9954
06:01:19|0.9954
06:01:20|0.9954
06:01:21|0.9954
06:01:22|0.9954
06:01:23|0.9954
06:01:24|0.9954
06:01:25|0.9954
06:01:25|0.9954
06:01:26|0.9954
06:01:27|0.9954
06:01:28|0.9954
06:01:29|0.9954
06:01:30|0.9963
06:01:31|0.9963
06:01:32|0.9963
06:01:32|0.9963
06:01:33|0.9947
06:01:34|0.994
06:01:35|0.9936
06:01:35|0.9932
06:01:36|0.9932
06:01:37|0.9932
06:01:38|0.9931
06:01:39|0.9931
06:01:40|0.9931
06:01:41|0.9944
06:01:41|0.9944
06:01:42|0.9944
06:01:43|0.9944
06:01:44|0.9944
06:01:45|0.9944
06:01:46|0.9944
06:01:47|0.9944
06:01:48|0.9951
06:01:49|0.9951
06:01:49|0.9951
06:01:50|0.9951
06:01:50|0.9951
06:01:51|0.9951
06:01:52|0.9958
06:01:53|0.9958
06:01:53|0.9958
06:01:54|0.9958
06:01:54|0.9958
06:01:55|0.9958
06:01:56|0.9958
06:01:56|0.9958
06:01:57|0.9958
06:01:58|0.9947
06:01:59|0.9947
06:02:00|0.9947
06:02:01|0.9934
06:02:02|0.9934
06:02:03|0.9934
06:02:04|0.9934
06:02:04|0.9934
06:02:05|0.9939
06:02:06|0.9939
06:02:06|0.9939
06:02:07|0.9936
06:02:08|0.9936
06:02:09|0.9936
06:02:09|0.9956
06:02:10|0.9956
06:02:12|0.9947
06:02:14|0.9947
06:02:15|0.9947
06:02:16|0.9938
06:02:17|0.9938
06:02:17|0.9938
06:02:18|0.9938
06:02:20|0.9938
06:02:21|0.9938
06:02:22|0.9937
06:02:23|0.9937
06:02:23|0.9937
06:02:25|0.9937
06:02:26|0.9937
06:02:27|0.9924
06:02:27|0.9924
06:02:29|0.9924
06:02:29|0.992
06:02:30|0.9927
06:02:31|0.9927
06:02:32|0.9927
06:02:33|0.9927
06:02:34|0.9936
06:02:34|0.9936
06:02:35|0.9927
06:02:36|0.9927
06:02:37|0.9921
06:02:39|0.9933
06:02:39|0.9933
06:02:41|0.9933
06:02:42|0.9915
06:02:43|0.9908
06:02:44|0.9901
06:02:45|0.9895
06:02:46|0.9895
06:02:47|0.9895
06:02:47|0.989
06:02:48|0.989
06:02:50|0.989
06:02:50|0.9886
06:02:51|0.9886
06:02:52|0.9908
06:02:53|0.9902
06:02:53|0.9902
06:02:54|0.9902
06:02:55|0.9902
06:02:56|0.9902
06:02:56|0.9902
06:02:57|0.9902
06:02:58|0.9902
06:02:59|0.9902
06:03:00|0.9902
06:03:01|0.9902
06:03:01|0.9888
06:03:02|0.9888
06:03:03|0.9888
06:03:03|0.9889
06:03:05|0.9889
06:03:06|0.9886
06:03:07|0.9886
06:03:07|0.9878
06:03:08|0.9884
06:03:09|0.9884
06:03:09|0.9884
06:03:10|0.9879
06:03:10|0.9879
06:03:11|0.9879
06:03:12|0.9877
06:03:14|0.9877
06:03:14|0.9877
06:03:16|0.9877
06:03:16|0.9877
06:03:18|0.9876
06:03:19|0.9868
06:03:21|0.9875
06:03:22|0.9875
06:03:22|0.9875
06:03:23|0.9875
06:03:24|0.9874
06:03:25|0.9874
06:03:27|0.9874
06:03:28|0.9874
06:03:28|0.9873
06:03:30|0.9873
06:03:30|0.9868
06:03:31|0.9875
06:03:32|0.9875
06:03:33|0.9875
06:03:34|0.9875
06:03:34|0.9875
06:03:35|0.9875
06:03:36|0.9875
06:03:37|0.9875
06:03:38|0.9875
06:03:39|0.9875
06:03:40|0.9875
06:03:40|0.9875
06:03:41|0.9875
06:03:42|0.9875
06:03:43|0.9875
06:03:44|0.9875
06:03:45|0.9875
06:03:45|0.9875
06:03:46|0.9875
06:03:46|0.9875
06:03:47|0.9898
06:03:48|0.9898
06:03:49|0.989
06:03:49|0.989
06:03:50|0.989
06:03:51|0.989
06:03:52|0.989
06:03:53|0.989
06:03:53|0.9897
06:03:54|0.9897
06:03:56|0.9897
06:03:57|0.9897
06:03:58|0.9897
06:03:58|0.9898
06:03:59|0.9898
06:03:59|0.9898
06:04:00|0.9898
06:04:01|0.9898
06:04:02|0.9897
06:04:02|0.9908
06:04:03|0.9919
06:04:04|0.9919
06:04:04|0.9919
06:04:05|0.9919
06:04:06|0.9919
06:04:07|0.9907
06:04:08|0.9907
06:04:08|0.9907
06:04:09|0.9907
06:04:10|0.9907
06:04:11|0.989
06:04:12|0.989
06:04:13|0.9884
06:04:14|0.9892
06:04:16|0.9894
06:04:18|0.9894
06:04:20|0.9902
06:04:21|0.9902
06:04:23|0.9898
06:04:24|0.9903
06:04:25|0.9903
06:04:26|0.9903
06:04:28|0.9903
06:04:28|0.9903
06:04:29|0.9903
06:04:30|0.9903
06:04:30|0.9903
06:04:31|0.9896
06:04:32|0.9896
06:04:33|0.9887
06:04:34|0.9887
06:04:35|0.9887
06:04:36|0.9887
06:04:37|0.9887
06:04:37|0.9887
06:04:38|0.9887
06:04:39|0.9887
06:04:40|0.9887
06:04:41|0.9891
06:04:41|0.9891
06:04:43|0.9891
06:04:44|0.988
06:04:45|0.988
06:04:46|0.988
06:04:46|0.988
06:04:47|0.988
06:04:48|0.988
06:04:49|0.988
06:04:50|0.9876
06:04:50|0.9873
06:04:51|0.9873
06:04:52|0.9873
06:04:53|0.9873
06:04:53|0.9873
06:04:54|0.9873
06:04:55|0.9873
06:04:56|0.9873
06:04:57|0.988
06:04:57|0.988
06:04:58|0.988
06:04:59|0.988
06:05:00|0.988
06:05:01|0.988
06:05:01|0.988
06:05:02|0.988
06:05:03|0.988
06:05:04|0.988
06:05:05|0.988
06:05:06|0.988
06:05:06|0.988
06:05:07|0.988
06:05:08|0.988
06:05:08|0.988
06:05:09|0.988
06:05:10|0.9876
06:05:10|0.9876
06:05:11|0.9876
06:05:11|0.9876
06:05:12|0.9876
06:05:13|0.9876
06:05:13|0.9876
06:05:15|0.9876
06:05:17|0.9876
06:05:17|0.9876
06:05:19|0.9883
06:05:20|0.9883
06:05:21|0.9883
06:05:22|0.9883
06:05:22|0.9883
06:05:23|0.9883
06:05:24|0.9867
06:05:25|0.986
06:05:27|0.9848
06:05:28|0.985
06:05:29|0.985
06:05:30|0.9844
06:05:31|0.9845
06:05:32|0.9845
06:05:33|0.9845
06:05:34|0.9845
06:05:34|0.9831
06:05:36|0.9831
06:05:36|0.9838
06:05:37|0.9838
06:05:38|0.9828
06:05:38|0.9828
06:05:39|0.9828
06:05:40|0.9837
06:05:41|0.984
06:05:42|0.984
06:05:42|0.9838
06:05:43|0.9842
06:05:44|0.9845
06:05:45|0.9845
06:05:45|0.9843
06:05:46|0.9843
06:05:47|0.9848
06:05:48|0.9848
06:05:49|0.9834
06:05:50|0.9834
06:05:51|0.9842
06:05:52|0.9842
06:05:52|0.9842
06:05:53|0.9842
06:05:53|0.9842
06:05:54|0.9842
06:05:55|0.9828
06:05:55|0.9828
06:05:56|0.9828
06:05:57|0.9828
06:05:58|0.9842
06:05:59|0.9845
06:06:00|0.9845
06:06:01|0.9852
06:06:01|0.9852
06:06:02|0.9854
06:06:03|0.9854
06:06:04|0.9854
06:06:05|0.9854
06:06:06|0.9851
06:06:06|0.9851
06:06:07|0.9843
06:06:08|0.9832
06:06:09|0.9828
06:06:10|0.9828
06:06:11|0.9848
06:06:12|0.9848
06:06:12|0.9854
06:06:13|0.9854
06:06:14|0.9854
06:06:14|0.9842
06:06:15|0.9842
06:06:17|0.9842
06:06:18|0.9856
06:06:19|0.9864
06:06:20|0.9866
06:06:22|0.9866
06:06:23|0.9866
06:06:24|0.9866
06:06:25|0.9866
06:06:26|0.9866
06:06:27|0.9866
06:06:28|0.9866
06:06:28|0.9878
06:06:29|0.9886
06:06:30|0.9886
06:06:30|0.9874
06:06:32|0.9874
06:06:33|0.989
06:06:34|0.989
06:06:35|0.9879
06:06:36|0.9879
06:06:37|0.9892
06:06:39|0.9895
06:06:40|0.9895
06:06:40|0.9895
06:06:41|0.9895
06:06:42|0.989
06:06:43|0.989
06:06:44|0.989
06:06:45|0.989
06:06:45|0.9891
06:06:46|0.9891
06:06:47|0.9891
06:06:48|0.9891
06:06:49|0.9891
06:06:49|0.9891
06:06:50|0.9891
06:06:51|0.99
06:06:52|0.9902
06:06:52|0.9902
06:06:53|0.9914
06:06:54|0.9914
06:06:54|0.9914
06:06:55|0.9919
06:06:56|0.9922
06:06:57|0.9927
06:06:58|0.9944
06:06:59|0.9953
06:07:00|0.995
06:07:01|0.9957
06:07:01|0.9958
06:07:02|0.9957
06:07:02|0.9957
06:07:03|0.9964
06:07:04|0.9964
06:07:05|0.9958
06:07:06|0.9958
06:07:07|0.9968
06:07:08|0.996
06:07:08|0.996
06:07:09|0.9972
06:07:09|0.9972
06:07:10|0.9965
06:07:11|0.9971
06:07:13|0.9972
06:07:13|0.9964
06:07:14|0.9964
06:07:15|0.9964
06:07:15|0.9944
06:07:17|0.9944
06:07:19|0.9934
06:07:20|0.9921
06:07:22|0.9929
06:07:23|0.9922
06:07:25|0.9922
06:07:25|0.9922
06:07:26|0.9943
06:07:27|0.9944
06:07:28|0.9939
06:07:29|0.9942
06:07:31|0.9934
06:07:32|0.9953
06:07:33|0.9953
06:07:33|0.9953
06:07:34|0.9953
06:07:36|0.9937
06:07:37|0.9946
06:07:37|0.9946
06:07:38|0.9956
06:07:39|0.9956
06:07:40|0.9957
06:07:41|0.9957
06:07:42|0.9951
06:07:43|0.9951
06:07:43|0.9957
06:07:44|0.9962
06:07:45|0.9962
06:07:46|0.9962
06:07:47|0.9962
06:07:48|0.9962
06:07:49|0.9962
06:07:50|0.9962
06:07:51|0.9962
06:07:52|0.9962
06:07:53|0.9962
06:07:54|0.9959
06:07:55|0.9974
06:07:56|0.9974
06:07:57|0.9974
06:07:58|0.9974
06:07:58|0.9974
06:07:59|0.9974
06:07:59|0.9974
06:08:00|0.9967
06:08:01|0.9967
06:08:02|0.9959
06:08:02|0.9963
06:08:03|0.9963
06:08:04|0.9953
06:08:05|0.9953
06:08:06|0.9953
06:08:07|0.9953
06:08:08|0.9944
06:08:09|0.9942
06:08:10|0.9942
06:08:10|0.9942
06:08:11|0.9942
06:08:12|0.9942
06:08:12|0.9942
06:08:13|0.9942
06:08:14|0.9942
06:08:14|0.9942
06:08:15|0.9942
06:08:15|0.9942
06:08:16|0.9936
06:08:17|0.9936
06:08:18|0.9936
06:08:19|0.9936
06:08:21|0.9956
06:08:21|0.9947
06:08:23|0.9947
06:08:24|0.9947
06:08:25|0.9944
06:08:26|0.9944
06:08:27|0.9944
06:08:27|0.9936
06:08:28|0.9936
06:08:30|0.9932
06:08:32|0.9954
06:08:32|0.9954
06:08:33|0.9941
06:08:35|0.9944
06:08:37|0.9944
06:08:38|0.9945
06:08:39|0.9945
06:08:40|0.9945
06:08:41|0.9945
06:08:42|0.9945
06:08:43|0.9945
06:08:45|0.9926
06:08:46|0.9926
06:08:46|0.994
06:08:47|0.994
06:08:48|0.9926
06:08:49|0.9926
06:08:49|0.9926
06:08:50|0.9926
06:08:51|0.9929
06:08:51|0.9929
06:08:52|0.9929
06:08:53|0.9929
06:08:53|0.9929
06:08:54|0.9938
06:08:55|0.9938
06:08:56|0.9938
06:08:56|0.9925
06:08:57|0.9925
06:08:58|0.9929
06:08:59|0.9929
06:09:00|0.9925
06:09:01|0.9924
06:09:02|0.9909
06:09:03|0.9909
06:09:04|0.991
06:09:05|0.991
06:09:05|0.991
06:09:06|0.991
06:09:07|0.991
06:09:09|0.9906
06:09:09|0.9906
06:09:10|0.9906
06:09:11|0.9906
06:09:12|0.9906
06:09:12|0.9901
06:09:13|0.9897
06:09:13|0.9896
06:09:14|0.9896
06:09:15|0.9896
06:09:16|0.9896
06:09:16|0.9896
06:09:17|0.9914
06:09:18|0.9914
06:09:18|0.9903
06:09:19|0.992
06:09:21|0.992
06:09:23|0.992
06:09:23|0.992
06:09:24|0.992
06:09:25|0.992
06:09:27|0.9937
06:09:27|0.9937
06:09:29|0.9937
06:09:29|0.9937
06:09:30|0.9945
06:09:32|0.9938
06:09:33|0.995
06:09:34|0.995
06:09:35|0.995
06:09:36|0.995
06:09:37|0.995
06:09:38|0.995
06:09:39|0.995
06:09:40|0.995
06:09:41|0.9931
06:09:41|0.9931
06:09:42|0.9939
06:09:42|0.9939
06:09:44|0.995
06:09:45|0.995
06:09:46|0.995
06:09:46|0.995
06:09:47|0.995
06:09:48|0.995
06:09:49|0.995
06:09:50|0.995
06:09:50|0.995
06:09:51|0.995
06:09:52|0.9951
06:09:52|0.9956
06:09:53|0.9956
06:09:54|0.9956
06:09:54|0.9956
06:09:55|0.9956
06:09:56|0.9956
06:09:57|0.9956
06:09:58|0.9967
06:09:59|0.9967
06:09:59|0.9967
06:10:00|0.9967
06:10:01|0.9967
06:10:01|0.9967
06:10:02|0.9967
06:10:03|0.9967
06:10:04|0.9967
06:10:04|0.9967
06:10:06|0.9967
06:10:06|0.9967
06:10:07|0.9967
06:10:08|0.9967
06:10:08|0.9967
06:10:09|0.9967
06:10:10|0.9967
06:10:11|0.9967
06:10:11|0.9967
06:10:12|0.9967
06:10:13|0.9967
06:10:13|0.9967
06:10:14|0.9973
06:10:15|0.9978
06:10:15|0.9978
06:10:16|0.9978
06:10:17|0.9978
06:10:18|0.9978
06:10:18|0.9962
06:10:19|0.9971
06:10:21|0.9971
06:10:22|0.9977
06:10:23|0.9979
06:10:24|0.9979
06:10:25|0.9979
06:10:26|0.9978
06:10:27|0.9978
06:10:28|0.9984
06:10:29|0.999
06:10:30|0.9986
06:10:31|0.9981
06:10:31|0.9981
06:10:33|0.9981
06:10:34|0.9993
06:10:34|0.9993
06:10:35|0.9979
06:10:36|0.9979
06:10:37|0.9977
06:10:38|0.9974
06:10:38|0.9974
06:10:40|0.9983
06:10:41|0.9983
06:10:42|0.9983
06:10:43|0.999
06:10:43|0.9986
06:10:44|0.9986
06:10:45|1.
06:10:46|1.
06:10:46|0.9998
06:10:47|0.9998
06:10:48|0.9997
06:10:49|0.9996
06:10:49|0.9996
06:10:50|0.9996
06:10:51|0.9998
06:10:51|0.9998
06:10:51|0.9998
06:10:52|0.9998
06:10:53|0.9998
06:10:53|0.9998
06:10:54|0.9998
06:10:55|1.0011
06:10:56|1.0011
06:10:56|1.0015
06:10:57|1.0015
06:10:58|1.0015
06:10:58|1.0015
06:10:59|1.0015
06:11:00|1.0015
06:11:01|1.0005
06:11:01|1.0005
06:11:02|1.0006
06:11:03|1.0006
06:11:04|1.0006
06:11:04|1.0006
06:11:06|0.9998
06:11:07|0.9998
06:11:07|0.9998
06:11:08|0.9998
06:11:08|0.9998
06:11:09|0.9998
06:11:10|0.9998
06:11:10|0.9998
06:11:11|0.9998
06:11:12|1.0003
06:11:13|1.0003
06:11:13|0.999
06:11:14|0.999
06:11:15|0.999
06:11:15|0.999
06:11:16|0.999
06:11:16|0.999
06:11:17|0.999
06:11:18|0.9988
06:11:19|0.9994
06:11:20|0.9994
06:11:21|0.9985
06:11:22|0.9985
06:11:23|0.9985
06:11:24|0.9992
06:11:26|0.9979
06:11:27|0.9979
06:11:28|0.9979
06:11:29|0.9979
06:11:30|0.997
06:11:31|0.9982
06:11:32|0.9986
06:11:32|0.9982
06:11:33|0.9982
06:11:34|0.9982
06:11:35|0.9982
06:11:36|0.9984
06:11:37|0.9984
06:11:38|0.9984
06:11:39|1.0001
06:11:39|0.9996
06:11:40|0.9996
06:11:41|0.9996
06:11:42|0.9996
06:11:42|0.9996
06:11:43|0.9996
06:11:44|0.9992
06:11:45|1.0004
06:11:45|1.0004
06:11:46|1.0004
06:11:47|1.0004
06:11:48|1.0004
06:11:49|1.0004
06:11:50|1.0004
06:11:51|1.0008
06:11:52|1.0002
06:11:53|1.0002
06:11:53|1.0008
06:11:54|1.0008
06:11:55|1.0008
06:11:56|1.0008
06:11:57|1.0008
06:11:57|1.0002
06:11:58|0.9991
06:11:59|0.9996
06:12:00|0.9996
06:12:01|0.9996
06:12:01|0.9996
06:12:02|0.9996
06:12:03|0.9991
06:12:04|0.9991
06:12:05|0.9991
06:12:05|0.9991
06:12:06|0.9981
06:12:07|0.9979
06:12:07|0.9979
06:12:08|0.998
06:12:09|0.9987
06:12:09|0.9987
06:12:10|0.9987
06:12:11|0.9987
06:12:12|0.9987
06:12:12|0.9994
06:12:13|0.9994
06:12:14|0.9986
06:12:15|0.9986
06:12:15|0.9985
06:12:16|0.9985
06:12:17|0.9997
06:12:18|0.9997
06:12:18|0.9997
06:12:19|0.9997
06:12:20|0.9997
06:12:21|0.999
06:12:22|0.9984
06:12:23|0.9983
06:12:24|0.9983
06:12:25|0.9983
06:12:27|0.9983
06:12:27|0.9993
06:12:28|0.9993
06:12:29|0.9983
06:12:30|0.9983
06:12:32|0.9983
06:12:33|0.999
06:12:34|0.9995
06:12:35|0.9995
06:12:35|0.9996
06:12:36|0.9996
06:12:37|0.9996
06:12:38|0.9996
06:12:39|0.9996
06:12:40|1.0011
06:12:41|1.0011
06:12:42|1.0011
06:12:42|1.0011
06:12:43|1.0011
06:12:44|1.0011
06:12:45|1.0011
06:12:46|1.0022
06:12:47|1.0028
06:12:47|1.0028
06:12:49|1.0021
06:12:49|1.0021
06:12:50|1.0021
06:12:51|1.0021
06:12:52|1.0021
06:12:52|1.0021
06:12:53|1.0021
06:12:54|1.002
06:12:55|1.0017
06:12:56|1.0016
06:12:56|1.0016
06:12:57|1.0016
06:12:58|1.0016
06:12:59|1.0016
06:12:59|1.0017
06:13:01|1.0022
06:13:02|1.0022
06:13:02|1.0022
06:13:03|1.0022
06:13:04|1.0022
06:13:06|1.0028
06:13:06|1.0028
06:13:08|1.0028
06:13:09|1.0028
06:13:09|1.0028
06:13:10|1.0032
06:13:11|1.0032
06:13:11|1.0028
06:13:12|1.0028
06:13:13|1.0028
06:13:13|1.002
06:13:14|1.0019
06:13:15|1.0019
06:13:16|1.0024
06:13:17|1.0024
06:13:18|1.0024
06:13:19|1.0024
06:13:19|1.0024
06:13:20|1.0024
06:13:21|1.0024
06:13:22|1.0024
06:13:23|1.0039
06:13:24|1.0044
06:13:25|1.0049
06:13:26|1.0058
06:13:27|1.0058
06:13:28|1.0067
06:13:29|1.0067
06:13:30|1.0062
06:13:31|1.0071
06:13:32|1.0071
06:13:32|1.0071
06:13:34|1.0052
06:13:35|1.0052
06:13:36|1.0043
06:13:36|1.0043
06:13:37|1.0043
06:13:38|1.0043
06:13:39|1.0063
06:13:39|1.0044
06:13:40|1.0044
06:13:41|1.0028
06:13:42|1.0021
06:13:43|1.0021
06:13:44|1.0021
06:13:45|1.002
06:13:45|1.002
06:13:46|1.0019
06:13:47|1.0019
06:13:47|1.0019
06:13:49|1.0016
06:13:49|1.0016
06:13:50|1.0037
06:13:51|1.0037
06:13:52|1.0037
06:13:52|1.0037
06:13:53|1.0037
06:13:54|1.0037
06:13:55|1.0035
06:13:55|1.0035
06:13:56|1.0035
06:13:57|1.0016
06:13:58|1.0016
06:13:59|1.0016
06:13:59|1.0016
06:14:00|1.0016
06:14:01|1.0016
06:14:02|1.0032
06:14:04|1.0024
06:14:04|1.0021
06:14:05|1.0022
06:14:06|1.0022
06:14:07|1.0021
06:14:08|1.0021
06:14:08|1.0021
06:14:10|1.0008
06:14:11|1.0008
06:14:12|1.0008
06:14:12|1.0005
06:14:13|1.0009
06:14:14|1.0009
06:14:14|1.0009
06:14:15|1.0005
06:14:16|1.0001
06:14:16|1.0001
06:14:17|1.0001
06:14:18|1.0001
06:14:18|0.9991
06:14:19|0.9988
06:14:19|0.9986
06:14:20|0.9988
06:14:22|0.9998
06:14:23|0.9998
06:14:24|0.9998
06:14:26|1.0003
06:14:28|1.0003
06:14:29|1.0001
06:14:29|0.9996
06:14:30|0.9995
06:14:31|0.9995
06:14:33|1.0004
06:14:34|1.0004
06:14:35|1.0004
06:14:37|1.0004
06:14:38|1.0004
06:14:39|1.0009
06:14:39|1.0006
06:14:40|1.0006
06:14:41|1.0006
06:14:42|1.0006
06:14:43|1.0006
06:14:44|1.0006
06:14:45|1.0006
06:14:46|1.0006
06:14:47|1.0006
06:14:47|1.0006
06:14:48|1.0017
06:14:49|1.0017
06:14:50|1.0017
06:14:50|1.0008
06:14:51|1.0008
06:14:52|1.0008
06:14:53|1.0012
06:14:54|1.0012
06:14:54|1.0012
06:14:55|1.0012
06:14:56|1.0012
06:14:57|1.0012
06:14:57|1.0012
06:14:58|1.0012
06:14:58|1.0012
06:14:59|1.0011
06:15:00|1.0014
06:15:01|1.001
06:15:02|1.001
06:15:02|1.001
06:15:03|1.001
06:15:04|1.001
06:15:04|1.0004
06:15:05|1.0004
06:15:06|1.0004
06:15:07|1.0003
06:15:08|1.0003
06:15:08|1.0005
06:15:09|1.0005
06:15:09|1.0005
06:15:10|1.0023
06:15:11|1.0021
06:15:11|1.0021
06:15:12|1.0021
06:15:13|1.0018
06:15:13|1.0018
06:15:14|1.0018
06:15:15|1.0018
06:15:16|1.0018
06:15:16|1.0014
06:15:17|1.0015
06:15:17|1.0015
06:15:18|1.0015
06:15:19|1.0015
06:15:19|1.0013
06:15:20|1.0013
06:15:21|1.0013
06:15:21|1.0014
06:15:22|1.0014
06:15:23|1.0014
06:15:23|1.0014
06:15:25|1.001
06:15:26|1.001
06:15:26|1.0004
06:15:27|1.0004
06:15:29|1.
06:15:30|0.9992
06:15:32|1.0003
06:15:33|0.9991
06:15:34|0.9991
06:15:35|1.0004
06:15:36|1.0004
06:15:37|1.0004
06:15:38|1.0004
06:15:38|1.0004
06:15:40|1.0004
06:15:41|1.0004
06:15:42|1.0004
06:15:42|0.9988
06:15:44|0.9988
06:15:44|0.9999
06:15:46|1.0005
06:15:47|1.0005
06:15:47|1.0028
06:15:48|1.0028
06:15:49|1.0028
06:15:50|1.0028
06:15:50|1.0028
06:15:51|1.0023
06:15:51|1.0023
06:15:53|1.0041
06:15:53|1.0041
06:15:54|1.0029
06:15:55|1.0029
06:15:56|1.0047
06:15:57|1.005
06:15:58|1.005
06:15:58|1.005
06:15:59|1.005
06:16:00|1.005
06:16:00|1.0051
06:16:01|1.0051
06:16:02|1.0051
06:16:03|1.0035
06:16:04|1.0027
06:16:05|1.0027
06:16:05|1.0052
06:16:06|1.0052
06:16:07|1.0052
06:16:07|1.0052
06:16:08|1.0052
06:16:09|1.0071
06:16:10|1.0066
06:16:10|1.0078
06:16:11|1.0078
06:16:12|1.0079
06:16:12|1.0071
06:16:13|1.0071
06:16:14|1.0071
06:16:14|1.0071
06:16:16|1.0071
06:16:16|1.0071
06:16:17|1.0071
06:16:18|1.0071
06:16:19|1.0071
06:16:20|1.0078
06:16:20|1.0078
06:16:21|1.0078
06:16:22|1.0078
06:16:22|1.0064
06:16:23|1.0074
06:16:25|1.0074
06:16:26|1.0078
06:16:27|1.0078
06:16:28|1.0078
06:16:29|1.0078
06:16:29|1.0078
06:16:31|1.008
06:16:32|1.0086
06:16:33|1.0076
06:16:33|1.0079
06:16:34|1.0079
06:16:35|1.0076
06:16:36|1.0076
06:16:37|1.0087
06:16:38|1.009
06:16:39|1.011
06:16:40|1.0105
06:16:41|1.0105
06:16:42|1.0103
06:16:43|1.0103
06:16:44|1.0103
06:16:44|1.0103
06:16:45|1.0103
06:16:46|1.0103
06:16:47|1.0103
06:16:47|1.0111
06:16:48|1.0111
06:16:48|1.0106
06:16:49|1.0106
06:16:50|1.01
06:16:51|1.01
06:16:52|1.0101
06:16:53|1.0101
06:16:53|1.0101
06:16:54|1.0101
06:16:55|1.0101
06:16:56|1.0101
06:16:57|1.0101
06:16:58|1.0101
06:16:59|1.0105
06:16:59|1.0105
06:17:00|1.0102
06:17:01|1.0102
06:17:02|1.0102
06:17:02|1.0102
06:17:03|1.0102
06:17:04|1.0067
06:17:05|1.009
06:17:06|1.009
06:17:07|1.009
06:17:07|1.009
06:17:08|1.009
06:17:09|1.009
06:17:10|1.009
06:17:11|1.009
06:17:11|1.007
06:17:12|1.007
06:17:13|1.007
06:17:14|1.007
06:17:14|1.0065
06:17:15|1.0065
06:17:16|1.0065
06:17:17|1.0086
06:17:18|1.0086
06:17:19|1.0086
06:17:20|1.0077
06:17:20|1.0077
06:17:21|1.0077
06:17:22|1.0071
06:17:23|1.0071
06:17:23|1.0071
06:17:24|1.0071
06:17:24|1.0071
06:17:25|1.0071
06:17:25|1.0071
06:17:27|1.0067
06:17:28|1.0067
06:17:30|1.0066
06:17:31|1.005
06:17:32|1.004
06:17:33|1.004
06:17:34|1.0041
06:17:34|1.0042
06:17:35|1.0042
06:17:36|1.0041
06:17:36|1.0056
06:17:38|1.0058
06:17:39|1.0055
06:17:40|1.0055
06:17:41|1.0064
06:17:41|1.007
06:17:42|1.007
06:17:43|1.007
06:17:45|1.007
06:17:46|1.0072
06:17:46|1.0058
06:17:47|1.0058
06:17:48|1.0058
06:17:50|1.0061
06:17:50|1.0061
06:17:51|1.0058
06:17:52|1.0059
06:17:53|1.0059
06:17:53|1.0059
06:17:54|1.0059
06:17:55|1.0059
06:17:56|1.0059
06:17:57|1.0059
06:17:57|1.0059
06:17:58|1.0053
06:17:59|1.0046
06:17:59|1.0046
06:18:00|1.0052
06:18:01|1.0045
06:18:02|1.0045
06:18:03|1.0045
06:18:04|1.0045
06:18:04|1.0045
06:18:05|1.0057
06:18:06|1.0036
06:18:07|1.003
06:18:07|1.004
06:18:08|1.004
06:18:09|1.004
06:18:10|1.0046
06:18:11|1.0046
06:18:12|1.0046
06:18:14|1.0046
06:18:14|1.0046
06:18:15|1.0044
06:18:16|1.0044
06:18:17|1.0044
06:18:18|1.0044
06:18:18|1.0041
06:18:19|1.0041
06:18:20|1.0041
06:18:21|1.0041
06:18:21|1.0041
06:18:22|1.0041
06:18:23|1.0041
06:18:23|1.0041
06:18:24|1.0041
06:18:25|1.0041
06:18:25|1.0041
06:18:26|1.0041
06:18:26|1.0041
06:18:28|1.0038
06:18:30|1.0038
06:18:31|1.0038
06:18:32|1.0038
06:18:34|1.0038
06:18:35|1.0045
06:18:35|1.0045
06:18:36|1.0045
06:18:37|1.0045
06:18:38|1.0045
06:18:39|1.0045
06:18:39|1.0045
06:18:40|1.0045
06:18:42|1.0045
06:18:43|1.0045
06:18:43|1.0045
06:18:44|1.0045
06:18:45|1.0045
06:18:46|1.0041
06:18:46|1.0041
06:18:47|1.0049
06:18:48|1.0034
06:18:48|1.003
06:18:49|1.0022
06:18:50|1.0022
06:18:50|1.0032
06:18:51|1.0032
06:18:52|1.0032
06:18:52|1.0032
06:18:53|1.0032
06:18:54|1.0032
06:18:54|1.0054
06:18:55|1.0054
06:18:57|1.0054
06:18:58|1.0054
06:18:59|1.0054
06:19:00|1.0034
06:19:00|1.0034
06:19:00|1.0034
06:19:01|1.0034
06:19:02|1.0034
06:19:04|1.0034
06:19:05|1.0026
06:19:06|1.0026
06:19:07|1.0026
06:19:08|1.0033
06:19:09|1.0036
06:19:10|1.0036
06:19:10|1.0036
06:19:11|1.0036
06:19:12|1.0023
06:19:13|1.0023
06:19:13|1.0023
06:19:14|1.0023
06:19:14|1.0023
06:19:15|1.0033
06:19:16|1.0038
06:19:16|1.0038
06:19:17|1.0038
06:19:18|1.0036
06:19:19|1.0036
06:19:19|1.0034
06:19:20|1.0034
06:19:21|1.0034
06:19:21|1.0034
06:19:22|1.0039
06:19:22|1.0039
06:19:24|1.0037
06:19:25|1.0037
06:19:26|1.0043
06:19:26|1.0043
06:19:27|1.0043
06:19:28|1.0043
06:19:30|1.0038
06:19:31|1.0033
06:19:33|1.0033
06:19:33|1.0033
06:19:34|1.0042
06:19:36|1.0042
06:19:37|1.0042
06:19:38|1.0042
06:19:39|1.0043
06:19:39|1.0043
06:19:40|1.0043
06:19:41|1.0043
06:19:42|1.0043
06:19:43|1.005
06:19:43|1.0058
06:19:44|1.0058
06:19:45|1.0051
06:19:46|1.0051
06:19:47|1.0051
06:19:48|1.0055
06:19:49|1.0055
06:19:50|1.0061
06:19:50|1.0061
06:19:51|1.0061
06:19:52|1.0074
06:19:52|1.0074
06:19:53|1.0081
06:19:54|1.0085
06:19:55|1.0085
06:19:55|1.0085
06:19:56|1.0085
06:19:57|1.0085
06:19:58|1.0085
06:19:58|1.0085
06:19:59|1.0084
06:20:00|1.007
06:20:01|1.007
06:20:02|1.007
06:20:03|1.0069
06:20:04|1.0069
06:20:04|1.0069
06:20:05|1.0069
06:20:06|1.0066
06:20:07|1.0066
06:20:07|1.0066
06:20:08|1.0066
06:20:09|1.0066
06:20:10|1.0066
06:20:11|1.0066
06:20:11|1.0059
06:20:12|1.0059
06:20:13|1.0059
06:20:14|1.0074
06:20:15|1.008
06:20:15|1.008
06:20:16|1.008
06:20:17|1.007
06:20:17|1.007
06:20:18|1.007
06:20:19|1.007
06:20:20|1.0069
06:20:20|1.0069
06:20:21|1.0064
06:20:22|1.0064
06:20:22|1.0064
06:20:23|1.007
06:20:24|1.007
06:20:24|1.007
06:20:24|1.0052
06:20:25|1.0052
06:20:26|1.0052
06:20:26|1.0053
06:20:27|1.0041
06:20:28|1.0041
06:20:28|1.0041
06:20:29|1.0056
06:20:31|1.0049
06:20:32|1.0049
06:20:33|1.0049
06:20:34|1.0049
06:20:35|1.0049
06:20:36|1.0049
06:20:36|1.0049
06:20:38|1.0049
06:20:39|1.0049
06:20:39|1.0049
06:20:40|1.0049
06:20:41|1.0049
06:20:43|1.0049
06:20:44|1.0047
06:20:45|1.0061
06:20:45|1.0061
06:20:46|1.0062
06:20:47|1.0062
06:20:48|1.0062
06:20:49|1.0062
06:20:50|1.0062
06:20:50|1.0062
06:20:51|1.0073
06:20:52|1.0069
06:20:52|1.0069
06:20:53|1.007
06:20:54|1.0065
06:20:54|1.0057
06:20:55|1.0057
06:20:56|1.0057
06:20:57|1.0066
06:20:57|1.0066
06:20:58|1.0066
06:21:00|1.0066
06:21:00|1.0066
06:21:01|1.0066
06:21:02|1.0075
06:21:03|1.0075
06:21:03|1.0075
06:21:04|1.0075
06:21:05|1.0075
06:21:06|1.0075
06:21:07|1.0081
06:21:08|1.0081
06:21:08|1.008
06:21:08|1.008
06:21:09|1.0078
06:21:10|1.0078
06:21:11|1.0078
06:21:11|1.0078
06:21:12|1.0087
06:21:12|1.0087
06:21:13|1.0087
06:21:14|1.0087
06:21:15|1.0087
06:21:15|1.0087
06:21:16|1.0075
06:21:17|1.0075
06:21:18|1.0063
06:21:18|1.0063
06:21:19|1.0063
06:21:20|1.0063
06:21:21|1.0063
06:21:21|1.0063
06:21:22|1.0063
06:21:22|1.0063
06:21:23|1.0063
06:21:24|1.0063
06:21:26|1.0063
06:21:27|1.0063
06:21:27|1.0063
06:21:28|1.0063
06:21:29|1.0063
06:21:30|1.0063
06:21:31|1.0063
06:21:33|1.0063
06:21:34|1.0063
06:21:35|1.0063
06:21:35|1.0063
06:21:36|1.0063
06:21:37|1.0063
06:21:38|1.0063
06:21:38|1.0063
06:21:39|1.0063
06:21:40|1.0063
06:21:41|1.0063
06:21:42|1.0063
06:21:43|1.0063
06:21:44|1.0063
06:21:45|1.0066
06:21:47|1.0045
06:21:48|1.0035
06:21:49|1.0035
06:21:49|1.0035
06:21:51|1.0051
06:21:52|1.0057
06:21:52|1.0057
06:21:53|1.0057
06:21:54|1.0057
06:21:55|1.0057
06:21:56|1.0057
06:21:57|1.0057
06:21:57|1.0057
06:21:58|1.0057
06:21:59|1.0057
06:22:00|1.0048
06:22:01|1.0048
06:22:01|1.0048
06:22:02|1.0048
06:22:03|1.0048
06:22:04|1.0048
06:22:05|1.0058
06:22:06|1.007
06:22:07|1.007
06:22:07|1.007
06:22:08|1.007
06:22:09|1.0071
06:22:10|1.0071
06:22:10|1.0071
06:22:11|1.0071
06:22:12|1.0071
06:22:12|1.0072
06:22:13|1.007
06:22:14|1.007
06:22:14|1.007
06:22:15|1.007
06:22:16|1.007
06:22:16|1.0066
06:22:17|1.0066
06:22:17|1.0065
06:22:18|1.0065
06:22:19|1.0065
06:22:20|1.0071
06:22:21|1.0071
06:22:21|1.0071
06:22:22|1.0069
06:22:23|1.0069
06:22:24|1.0069
06:22:24|1.0077
06:22:25|1.0077
06:22:26|1.0077
06:22:27|1.007
06:22:27|1.0079
06:22:29|1.0082
06:22:29|1.0083
06:22:29|1.0083
06:22:30|1.0083
06:22:31|1.0079
06:22:33|1.0079
06:22:34|1.0079
06:22:34|1.0079
06:22:35|1.0073
06:22:36|1.0074
06:22:37|1.0063
06:22:38|1.0063
06:22:39|1.0063
06:22:40|1.0062
06:22:41|1.0074
06:22:41|1.0065
06:22:42|1.0065
06:22:43|1.0065
06:22:44|1.0065
06:22:44|1.0065
06:22:45|1.0065
06:22:45|1.0065
06:22:46|1.0065
06:22:47|1.0084
06:22:47|1.0089
06:22:48|1.0089
06:22:49|1.01
06:22:50|1.01
06:22:50|1.01
06:22:51|1.0089
06:22:52|1.0089
06:22:53|1.0105
06:22:53|1.0105
06:22:54|1.0105
06:22:55|1.0108
06:22:55|1.0118
06:22:56|1.0122
06:22:57|1.0122
06:22:58|1.0122
06:22:59|1.0113
06:23:00|1.0113
06:23:01|1.0113
06:23:01|1.0113
06:23:02|1.0112
06:23:03|1.0112
06:23:04|1.0112
06:23:04|1.0112
06:23:05|1.0112
06:23:07|1.0112
06:23:07|1.0112
06:23:08|1.0114
06:23:09|1.0114
06:23:10|1.0122
06:23:11|1.0115
06:23:11|1.0115
06:23:12|1.0122
06:23:12|1.0122
06:23:13|1.0122
06:23:14|1.0122
06:23:14|1.0123
06:23:14|1.0123
06:23:15|1.0126
06:23:17|1.0127
06:23:18|1.0127
06:23:18|1.0127
06:23:19|1.0127
06:23:20|1.0126
06:23:20|1.0124
06:23:21|1.0124
06:23:22|1.0124
06:23:22|1.0084
06:23:23|1.0099
06:23:24|1.0085
06:23:25|1.0085
06:23:25|1.0099
06:23:26|1.0099
06:23:27|1.0101
06:23:27|1.0092
06:23:28|1.0092
06:23:28|1.0103
06:23:29|1.0103
06:23:30|1.0093
06:23:31|1.0084
06:23:31|1.0084
06:23:32|1.0084
06:23:34|1.0084
06:23:35|1.0066
06:23:35|1.0073
06:23:36|1.0081
06:23:38|1.0081
06:23:39|1.0081
06:23:40|1.0081
06:23:41|1.0081
06:23:42|1.0075
06:23:44|1.0072
06:23:45|1.0072
06:23:45|1.0072
06:23:46|1.0072
06:23:47|1.0072
06:23:49|1.008
06:23:50|1.0082
06:23:51|1.0082
06:23:52|1.0082
06:23:52|1.0082
06:23:53|1.0082
06:23:54|1.0082
06:23:55|1.0094
06:23:56|1.0101
06:23:57|1.0101
06:23:57|1.0101
06:23:58|1.01
06:23:59|1.01
06:24:00|1.0093
06:24:00|1.0093
06:24:01|1.0088
06:24:03|1.0088
06:24:04|1.0088
06:24:05|1.0088
06:24:05|1.0088
06:24:06|1.0088
06:24:07|1.0088
06:24:08|1.0082
06:24:09|1.0082
06:24:09|1.0082
06:24:11|1.0077
06:24:13|1.0094
06:24:13|1.0106
06:24:14|1.0101
06:24:15|1.0103
06:24:16|1.0103
06:24:16|1.0093
06:24:17|1.0093
06:24:18|1.0093
06:24:19|1.0093
06:24:19|1.0093
06:24:20|1.0093
06:24:21|1.0103
06:24:22|1.0105
06:24:22|1.0105
06:24:23|1.0105
06:24:23|1.0105
06:24:24|1.0105
06:24:25|1.0113
06:24:26|1.0113
06:24:26|1.0113
06:24:27|1.0113
06:24:28|1.0116
06:24:29|1.0121
06:24:29|1.0119
06:24:30|1.0119
06:24:31|1.0119
06:24:32|1.012
06:24:32|1.012
06:24:33|1.012
06:24:34|1.012
06:24:36|1.0119
06:24:37|1.0119
06:24:38|1.0114
06:24:39|1.0114
06:24:41|1.0114
06:24:41|1.0114
06:24:42|1.0114
06:24:42|1.0114
06:24:44|1.0114
06:24:44|1.0106
06:24:45|1.0106
06:24:46|1.0106
06:24:47|1.0119
06:24:49|1.0108
06:24:49|1.0111
06:24:50|1.0121
06:24:51|1.0117
06:24:52|1.0114
06:24:52|1.0114
06:24:53|1.0114
06:24:54|1.0114
06:24:54|1.012
06:24:55|1.012
06:24:56|1.012
06:24:57|1.0123
06:24:58|1.0123
06:24:59|1.0121
06:25:00|1.0121
06:25:01|1.0121
06:25:02|1.0121
06:25:02|1.0121
06:25:03|1.0111
06:25:04|1.0101
06:25:05|1.0101
06:25:06|1.0101
06:25:07|1.0101
06:25:08|1.0101
06:25:09|1.0113
06:25:09|1.0113
06:25:11|1.0113
06:25:12|1.0113
06:25:13|1.0113
06:25:14|1.0113
06:25:15|1.0113
06:25:16|1.0113
06:25:17|1.0112
06:25:17|1.0112
06:25:18|1.0112
06:25:19|1.0112
06:25:19|1.0115
06:25:20|1.0119
06:25:21|1.0119
06:25:22|1.0119
06:25:23|1.0119
06:25:24|1.0116
06:25:24|1.0116
06:25:25|1.0116
06:25:26|1.0116
06:25:26|1.0116
06:25:27|1.0114
06:25:28|1.0114
06:25:28|1.0114
06:25:29|1.0114
06:25:30|1.0114
06:25:31|1.0109
06:25:31|1.0113
06:25:32|1.0113
06:25:33|1.0113
06:25:34|1.0113
06:25:36|1.0113
06:25:37|1.0113
06:25:38|1.0113
06:25:39|1.0113
06:25:41|1.0112
06:25:42|1.0112
06:25:43|1.0117
06:25:43|1.01
06:25:44|1.01
06:25:45|1.0101
06:25:45|1.0103
06:25:46|1.0103
06:25:47|1.0103
06:25:48|1.0105
06:25:48|1.0112
06:25:49|1.0112
06:25:50|1.0112
06:25:51|1.0112
06:25:52|1.0112
06:25:52|1.0112
06:25:53|1.0112
06:25:54|1.0112
06:25:55|1.0112
06:25:56|1.0112
06:25:57|1.0112
06:25:58|1.0112
06:25:59|1.0112
06:26:00|1.0112
06:26:01|1.0131
06:26:01|1.0131
06:26:03|1.0117
06:26:03|1.0117
06:26:04|1.0117
06:26:05|1.0117
06:26:06|1.0116
06:26:06|1.0116
06:26:07|1.0116
06:26:08|1.0116
06:26:09|1.0123
06:26:10|1.0114
06:26:11|1.0114
06:26:12|1.0114
06:26:13|1.0114
06:26:13|1.0114
06:26:14|1.0114
06:26:15|1.0114
06:26:16|1.0113
06:26:16|1.0106
06:26:17|1.0106
06:26:18|1.0106
06:26:19|1.0106
06:26:20|1.0106
06:26:20|1.0103
06:26:21|1.01
06:26:22|1.01
06:26:22|1.01
06:26:23|1.01
06:26:24|1.01
06:26:25|1.0104
06:26:26|1.0104
06:26:26|1.0111
06:26:27|1.0111
06:26:28|1.0111
06:26:28|1.0111
06:26:29|1.0111
06:26:30|1.0111
06:26:31|1.0111
06:26:32|1.0111
06:26:33|1.0111
06:26:34|1.0111
06:26:34|1.0111
06:26:35|1.0113
06:26:37|1.0106
06:26:39|1.0106
06:26:40|1.01
06:26:41|1.0112
06:26:42|1.0108
06:26:43|1.0104
06:26:44|1.0104
06:26:45|1.0104
06:26:46|1.0104
06:26:47|1.0104
06:26:48|1.0104
06:26:49|1.0104
06:26:50|1.0106
06:26:51|1.0101
06:26:51|1.0101
06:26:52|1.0101
06:26:53|1.0101
06:26:54|1.011
06:26:54|1.011
06:26:56|1.011
06:26:57|1.0117
06:26:58|1.0111
06:26:58|1.0111
06:26:59|1.0111
06:27:00|1.0113
06:27:01|1.0113
06:27:02|1.0113
06:27:03|1.0113
06:27:04|1.0113
06:27:05|1.0113
06:27:06|1.0118
06:27:06|1.0118
06:27:07|1.0118
06:27:08|1.0118
06:27:09|1.0118
06:27:10|1.0118
06:27:10|1.0118
06:27:11|1.0118
06:27:12|1.0118
06:27:13|1.0118
06:27:14|1.0118
06:27:15|1.012
06:27:16|1.012
06:27:16|1.012
06:27:17|1.012
06:27:18|1.0128
06:27:19|1.0127
06:27:20|1.0132
06:27:21|1.0132
06:27:21|1.0132
06:27:22|1.0129
06:27:23|1.0129
06:27:23|1.0129
06:27:24|1.0126
06:27:25|1.0126
06:27:26|1.0126
06:27:26|1.0126
06:27:27|1.0126
06:27:28|1.0126
06:27:29|1.0126
06:27:30|1.0126
06:27:31|1.0126
06:27:31|1.0126
06:27:32|1.0126
06:27:32|1.0126
06:27:33|1.0126
06:27:33|1.0126
06:27:34|1.0126
06:27:35|1.0126
06:27:36|1.0126
06:27:36|1.0126
06:27:37|1.0125
06:27:38|1.0125
06:27:39|1.0125
06:27:41|1.0125
06:27:42|1.0121
06:27:42|1.0121
06:27:44|1.0123
06:27:45|1.0123
06:27:45|1.0123
06:27:46|1.0123
06:27:47|1.0123
06:27:48|1.0123
06:27:49|1.0123
06:27:50|1.0123
06:27:51|1.0123
06:27:53|1.0123
06:27:54|1.0123
06:27:54|1.0124
06:27:55|1.0121
06:27:57|1.0121
06:27:58|1.0131
06:27:59|1.0131
06:28:00|1.0131
06:28:00|1.0131
06:28:01|1.0131
06:28:02|1.0127
06:28:03|1.0128
06:28:04|1.0128
06:28:04|1.0128
06:28:05|1.0128
06:28:06|1.0128
06:28:07|1.0122
06:28:07|1.0122
06:28:08|1.0122
06:28:09|1.0122
06:28:10|1.0122
06:28:11|1.0122
06:28:11|1.0122
06:28:12|1.0125
06:28:13|1.0122
06:28:14|1.0122
06:28:14|1.0122
06:28:15|1.0122
06:28:16|1.0122
06:28:16|1.0122
06:28:17|1.0122
06:28:18|1.013
06:28:19|1.0126
06:28:20|1.0126
06:28:20|1.0126
06:28:21|1.0123
06:28:22|1.0124
06:28:23|1.0124
06:28:24|1.0124
06:28:25|1.0124
06:28:25|1.0125
06:28:26|1.0132
06:28:27|1.0132
06:28:28|1.0132
06:28:29|1.0134
06:28:30|1.0134
06:28:31|1.0135
06:28:32|1.0135
06:28:33|1.0135
06:28:33|1.0134
06:28:34|1.0134
06:28:35|1.0134
06:28:36|1.0134
06:28:36|1.0134
06:28:38|1.0138
06:28:40|1.015
06:28:40|1.0149
06:28:41|1.015
06:28:43|1.0149
06:28:43|1.0149
06:28:44|1.0149
06:28:46|1.0145
06:28:47|1.014
06:28:47|1.0148
06:28:49|1.0151
06:28:50|1.0155
06:28:51|1.015
06:28:51|1.015
06:28:52|1.015
06:28:53|1.0151
06:28:54|1.0151
06:28:55|1.0151
06:28:56|1.0151
06:28:56|1.0151
06:28:57|1.0151
06:28:58|1.0151
06:28:58|1.0151
06:29:00|1.0151
06:29:00|1.0151
06:29:02|1.0151
06:29:03|1.0151
06:29:04|1.0159
06:29:05|1.0159
06:29:06|1.0159
06:29:07|1.0159
06:29:08|1.0145
06:29:09|1.0145
06:29:10|1.0145
06:29:10|1.0148
06:29:11|1.0148
06:29:12|1.0148
06:29:13|1.0148
06:29:14|1.0148
06:29:15|1.016
06:29:16|1.0149
06:29:16|1.0149
06:29:17|1.0149
06:29:18|1.0149
06:29:19|1.0134
06:29:20|1.0145
06:29:20|1.0152
06:29:21|1.0152
06:29:22|1.0152
06:29:22|1.0152
06:29:23|1.0137
06:29:24|1.0137
06:29:25|1.0137
06:29:25|1.0137
06:29:26|1.0137
06:29:26|1.0137
06:29:27|1.0137
06:29:27|1.0137
06:29:28|1.0137
06:29:28|1.0149
06:29:29|1.0149
06:29:30|1.0149
06:29:31|1.0149
06:29:31|1.0149
06:29:32|1.0149
06:29:33|1.0152
06:29:34|1.0152
06:29:34|1.0152
06:29:35|1.0152
06:29:36|1.0152
06:29:36|1.0152
06:29:37|1.0152
06:29:38|1.0152
06:29:38|1.0152
06:29:40|1.0152
06:29:41|1.0152
06:29:42|1.016
06:29:43|1.016
06:29:44|1.016
06:29:45|1.0166
06:29:46|1.0171
06:29:47|1.0172
06:29:48|1.0173
06:29:49|1.0177
06:29:50|1.0177
06:29:51|1.0177
06:29:52|1.0177
06:29:53|1.0169
06:29:54|1.0169
06:29:55|1.0169
06:29:56|1.0169
06:29:57|1.0169
06:29:58|1.0169
06:29:58|1.0169
06:29:59|1.0169
06:30:00|1.0169
06:30:01|1.0169
06:30:02|1.0169
06:30:02|1.0169
06:30:03|1.0169
06:30:04|1.0169
06:30:05|1.0169
06:30:06|1.0169
06:30:06|1.0169
06:30:07|1.0169
06:30:09|1.0168
06:30:10|1.0167
06:30:11|1.0155
06:30:12|1.0155
06:30:13|1.0155
06:30:13|1.0155
06:30:14|1.0155
06:30:14|1.0155
06:30:15|1.0155
06:30:16|1.0155
06:30:17|1.0155
06:30:17|1.0155
06:30:18|1.0155
06:30:19|1.0155
06:30:20|1.0152
06:30:21|1.0152
06:30:22|1.0143
06:30:22|1.0143
06:30:23|1.0143
06:30:24|1.013
06:30:25|1.013
06:30:26|1.013
06:30:26|1.013
06:30:27|1.0146
06:30:28|1.0137
06:30:29|1.0137
06:30:30|1.0138
06:30:31|1.0138
06:30:32|1.0146
06:30:32|1.0146
06:30:33|1.0146
06:30:34|1.0146
06:30:34|1.0146
06:30:35|1.0146
06:30:35|1.0146
06:30:36|1.0146
06:30:37|1.0146
06:30:37|1.0146
06:30:38|1.0133
06:30:39|1.0133
06:30:40|1.0149
06:30:42|1.015
06:30:43|1.0156
06:30:44|1.0165
06:30:44|1.0165
06:30:45|1.0165
06:30:46|1.0165
06:30:47|1.0168
06:30:49|1.0172
06:30:50|1.0164
06:30:51|1.0164
06:30:52|1.0164
06:30:53|1.0162
06:30:54|1.0162
06:30:54|1.0162
06:30:55|1.016
06:30:56|1.0158
06:30:57|1.0156
06:30:58|1.0163
06:30:59|1.0163
06:30:59|1.0163
06:31:00|1.0163
06:31:01|1.0163
06:31:02|1.0154
06:31:02|1.0159
06:31:03|1.0159
06:31:04|1.0159
06:31:05|1.0159
06:31:05|1.0159
06:31:06|1.0159
06:31:07|1.0159
06:31:08|1.0152
06:31:08|1.0158
06:31:09|1.017
06:31:10|1.017
06:31:10|1.0157
06:31:12|1.0157
06:31:12|1.0157
06:31:13|1.0157
06:31:14|1.0157
06:31:14|1.0157
06:31:15|1.0157
06:31:16|1.0157
06:31:16|1.0157
06:31:17|1.0157
06:31:17|1.0157
06:31:18|1.0157
06:31:19|1.0157
06:31:20|1.0159
06:31:21|1.0159
06:31:22|1.0159
06:31:23|1.0157
06:31:24|1.0157
06:31:24|1.0157
06:31:25|1.0157
06:31:26|1.0157
06:31:26|1.0157
06:31:27|1.0157
06:31:28|1.0157
06:31:29|1.0157
06:31:29|1.0148
06:31:30|1.0148
06:31:31|1.0148
06:31:32|1.0148
06:31:33|1.0154
06:31:33|1.0157
06:31:34|1.0157
06:31:35|1.017
06:31:36|1.017
06:31:37|1.0158
06:31:38|1.0158
06:31:38|1.0158
06:31:39|1.0158
06:31:40|1.0158
06:31:42|1.0158
06:31:42|1.015
06:31:43|1.015
06:31:45|1.015
06:31:46|1.015
06:31:47|1.0151
06:31:48|1.0155
06:31:49|1.0155
06:31:50|1.0158
06:31:51|1.0158
06:31:52|1.0158
06:31:53|1.0159
06:31:53|1.0159
06:31:54|1.0159
06:31:55|1.0159
06:31:56|1.0159
06:31:56|1.0169
06:31:58|1.0169
06:31:59|1.0179
06:32:00|1.0175
06:32:01|1.0175
06:32:02|1.0168
06:32:02|1.0168
06:32:04|1.0168
06:32:04|1.016
06:32:05|1.0163
06:32:06|1.0163
06:32:07|1.0177
06:32:08|1.0177
06:32:08|1.0177
06:32:09|1.0176
06:32:10|1.0176
06:32:10|1.0176
06:32:11|1.0176
06:32:12|1.0176
06:32:13|1.0178
06:32:13|1.0178
06:32:14|1.0178
06:32:15|1.0178
06:32:16|1.0184
06:32:17|1.0184
06:32:17|1.0189
06:32:18|1.0188
06:32:19|1.0182
06:32:20|1.0182
06:32:20|1.0182
06:32:21|1.0176
06:32:22|1.0175
06:32:23|1.0175
06:32:23|1.0176
06:32:24|1.0169
06:32:25|1.0169
06:32:26|1.0169
06:32:27|1.018
06:32:28|1.018
06:32:29|1.0171
06:32:30|1.0171
06:32:31|1.0171
06:32:31|1.0171
06:32:32|1.0172
06:32:33|1.0171
06:32:34|1.0171
06:32:34|1.0171
06:32:35|1.0171
06:32:36|1.0171
06:32:36|1.0171
06:32:37|1.0171
06:32:38|1.0176
06:32:39|1.0176
06:32:39|1.0176
06:32:40|1.0174
06:32:40|1.0171
06:32:42|1.0171
06:32:44|1.0169
06:32:45|1.0169
06:32:46|1.0164
06:32:48|1.0165
06:32:49|1.0165
06:32:49|1.0154
06:32:50|1.0154
06:32:51|1.0154
06:32:52|1.015
06:32:53|1.015
06:32:54|1.015
06:32:54|1.0155
06:32:55|1.0158
06:32:56|1.0158
06:32:57|1.0158
06:32:58|1.0158
06:32:58|1.0158
06:32:59|1.0158
06:33:00|1.0158
06:33:01|1.016
06:33:02|1.016
06:33:02|1.016
06:33:03|1.016
06:33:05|1.016
06:33:06|1.016
06:33:06|1.0151
06:33:07|1.0151
06:33:08|1.0151
06:33:08|1.0143
06:33:09|1.0143
06:33:10|1.0143
06:33:11|1.0143
06:33:11|1.0143
06:33:12|1.0143
06:33:13|1.0143
06:33:14|1.0156
06:33:14|1.0156
06:33:15|1.0156
06:33:16|1.0156
06:33:16|1.0156
06:33:17|1.0156
06:33:18|1.0156
06:33:18|1.0156
06:33:19|1.0156
06:33:20|1.0156
06:33:21|1.0158
06:33:22|1.0161
06:33:22|1.0161
06:33:23|1.0161
06:33:24|1.0161
06:33:24|1.0161
06:33:25|1.0166
06:33:26|1.0166
06:33:27|1.0166
06:33:27|1.0166
06:33:28|1.0166
06:33:29|1.0152
06:33:30|1.0152
06:33:30|1.0152
06:33:32|1.0152
06:33:32|1.0159
06:33:33|1.0159
06:33:34|1.0159
06:33:35|1.0155
06:33:35|1.0155
06:33:36|1.0155
06:33:36|1.0155
06:33:37|1.0155
06:33:38|1.017
06:33:39|1.017
06:33:40|1.0163
06:33:40|1.0163
06:33:41|1.0163
06:33:42|1.0163
06:33:43|1.0163
06:33:45|1.0163
06:33:46|1.0155
06:33:47|1.0155
06:33:49|1.0155
06:33:51|1.0164
06:33:52|1.0164
06:33:53|1.0164
06:33:54|1.0167
06:33:55|1.0163
06:33:56|1.0163
06:33:58|1.0169
06:33:59|1.0169
06:33:59|1.0169
06:34:01|1.018
06:34:02|1.018
06:34:03|1.019
06:34:04|1.019
06:34:05|1.019
06:34:06|1.019
06:34:07|1.0179
06:34:08|1.0187
06:34:08|1.0187
06:34:09|1.0187
06:34:10|1.0187
06:34:11|1.0187
06:34:12|1.0187
06:34:13|1.0187
06:34:13|1.0187
06:34:15|1.0174
06:34:16|1.0179
06:34:16|1.0169
06:34:17|1.0169
06:34:18|1.0167
06:34:19|1.0167
06:34:20|1.0167
06:34:22|1.0167
06:34:23|1.0165
06:34:23|1.0165
06:34:24|1.0165
06:34:25|1.0165
06:34:26|1.0165
06:34:27|1.0166
06:34:27|1.0166
06:34:28|1.0166
06:34:29|1.0161
06:34:30|1.0161
06:34:30|1.0161
06:34:31|1.0161
06:34:32|1.0161
06:34:33|1.0161
06:34:34|1.0161
06:34:35|1.0161
06:34:35|1.0155
06:34:36|1.0155
06:34:36|1.0155
06:34:37|1.0155
06:34:38|1.0155
06:34:38|1.0161
06:34:38|1.0161
06:34:39|1.0161
06:34:40|1.0161
06:34:41|1.0161
06:34:41|1.0162
06:34:42|1.0162
06:34:43|1.0162
06:34:45|1.0162
06:34:47|1.0153
06:34:48|1.0153
06:34:49|1.0153
06:34:49|1.0153
06:34:50|1.0154
06:34:51|1.0154
06:34:53|1.0154
06:34:54|1.0148
06:34:54|1.016
06:34:55|1.0155
06:34:57|1.0155
06:34:58|1.0155
06:34:59|1.0158
06:35:00|1.0163
06:35:01|1.0163
06:35:02|1.0163
06:35:02|1.0169
06:35:03|1.0169
06:35:04|1.0169
06:35:05|1.0169
06:35:06|1.0169
06:35:07|1.0169
06:35:07|1.0169
06:35:09|1.0169
06:35:10|1.0148
06:35:10|1.0149
06:35:11|1.0149
06:35:11|1.0149
06:35:12|1.0149
06:35:12|1.0145
06:35:13|1.0145
06:35:14|1.0145
06:35:14|1.0145
06:35:15|1.0145
06:35:16|1.0147
06:35:17|1.0147
06:35:17|1.0147
06:35:18|1.0156
06:35:19|1.0156
06:35:20|1.0156
06:35:20|1.0165
06:35:21|1.0169
06:35:23|1.018
06:35:23|1.0169
06:35:24|1.0169
06:35:25|1.0169
06:35:25|1.0169
06:35:26|1.0169
06:35:26|1.0169
06:35:27|1.0169
06:35:28|1.0172
06:35:29|1.0172
06:35:29|1.0172
06:35:30|1.0172
06:35:31|1.0168
06:35:32|1.0168
06:35:32|1.0168
06:35:33|1.0168
06:35:34|1.0168
06:35:34|1.0176
06:35:35|1.0176
06:35:36|1.0172
06:35:37|1.017
06:35:38|1.017
06:35:39|1.017
06:35:39|1.017
06:35:40|1.017
06:35:41|1.0167
06:35:41|1.0167
06:35:42|1.0167
06:35:43|1.0167
06:35:43|1.0157
06:35:43|1.0157
06:35:44|1.0157
06:35:46|1.0157
06:35:48|1.0157
06:35:48|1.0157
06:35:49|1.0157
06:35:49|1.0157
06:35:50|1.0157
06:35:51|1.0166
06:35:52|1.0166
06:35:53|1.0165
06:35:53|1.0165
06:35:54|1.0165
06:35:55|1.0165
06:35:55|1.0163
06:35:56|1.0154
06:35:57|1.0153
06:35:58|1.0153
06:36:00|1.0153
06:36:01|1.0153
06:36:02|1.0153
06:36:02|1.0153
06:36:03|1.0153
06:36:04|1.0153
06:36:05|1.0153
06:36:05|1.0153
06:36:07|1.0153
06:36:07|1.0148
06:36:08|1.0148
06:36:08|1.0147
06:36:09|1.0146
06:36:10|1.0146
06:36:10|1.0146
06:36:11|1.0146
06:36:12|1.0146
06:36:13|1.0146
06:36:13|1.0146
06:36:15|1.0146
06:36:16|1.0146
06:36:17|1.0146
06:36:17|1.0155
06:36:18|1.0155
06:36:19|1.0155
06:36:19|1.0151
06:36:20|1.0151
06:36:21|1.0151
06:36:22|1.0148
06:36:23|1.0148
06:36:23|1.0151
06:36:24|1.0151
06:36:25|1.0151
06:36:26|1.0151
06:36:27|1.0151
06:36:27|1.0163
06:36:28|1.0163
06:36:29|1.0163
06:36:29|1.0163
06:36:30|1.0174
06:36:31|1.0179
06:36:32|1.0179
06:36:32|1.0184
06:36:33|1.0187
06:36:34|1.0187
06:36:35|1.0187
06:36:35|1.0187
06:36:36|1.0197
06:36:36|1.0199
06:36:37|1.02
06:36:38|1.02
06:36:38|1.02
06:36:39|1.0193
06:36:39|1.0193
06:36:40|1.0193
06:36:41|1.0194
06:36:42|1.0194
06:36:42|1.019
06:36:43|1.0197
06:36:44|1.0197
06:36:45|1.0197
06:36:46|1.02
06:36:47|1.02
06:36:49|1.0184
06:36:50|1.0184
06:36:51|1.0184
06:36:52|1.0172
06:36:53|1.0172
06:36:53|1.0172
06:36:54|1.0172
06:36:56|1.0177
06:36:56|1.0169
06:36:57|1.0184
06:36:58|1.0184
06:36:59|1.0184
06:37:00|1.0184
06:37:01|1.0184
06:37:02|1.0173
06:37:02|1.0173
06:37:03|1.0173
06:37:05|1.0173
06:37:05|1.0173
06:37:06|1.0173
06:37:07|1.0173
06:37:07|1.0173
06:37:08|1.0188
06:37:10|1.0188
06:37:10|1.0188
06:37:12|1.0188
06:37:12|1.0179
06:37:13|1.0179
06:37:14|1.0179
06:37:15|1.0179
06:37:16|1.0179
06:37:17|1.0179
06:37:18|1.0187
06:37:19|1.0179
06:37:20|1.0179
06:37:21|1.0179
06:37:21|1.0182
06:37:23|1.0182
06:37:24|1.0182
06:37:24|1.0182
06:37:25|1.0182
06:37:26|1.0182
06:37:27|1.0181
06:37:27|1.0173
06:37:28|1.0173
06:37:29|1.0173
06:37:30|1.0172
06:37:31|1.0172
06:37:31|1.0172
06:37:32|1.0172
06:37:33|1.0172
06:37:33|1.0183
06:37:34|1.0183
06:37:35|1.0183
06:37:36|1.0176
06:37:37|1.0176
06:37:38|1.0176
06:37:38|1.0176
06:37:39|1.019
06:37:40|1.019
06:37:40|1.019
06:37:41|1.0196
06:37:41|1.0196
06:37:42|1.0196
06:37:42|1.0191
06:37:43|1.0191
06:37:44|1.0191
06:37:45|1.0191
06:37:46|1.0191
06:37:47|1.0197
06:37:48|1.0192
06:37:50|1.02
06:37:52|1.0188
06:37:53|1.0188
06:37:53|1.0188
06:37:54|1.0188
06:37:55|1.0188
06:37:56|1.0188
06:37:57|1.0182
06:37:58|1.0191
06:37:58|1.0181
06:37:59|1.0181
06:38:00|1.0184
06:38:01|1.0173
06:38:02|1.0173
06:38:03|1.0173
06:38:04|1.0173
06:38:05|1.0173
06:38:06|1.0173
06:38:06|1.0173
06:38:07|1.0173
06:38:08|1.0173
06:38:09|1.0173
06:38:09|1.0173
06:38:10|1.0172
06:38:10|1.0178
06:38:12|1.0178
06:38:12|1.0178
06:38:13|1.0178
06:38:14|1.0178
06:38:15|1.0177
06:38:15|1.0177
06:38:16|1.0177
06:38:17|1.017
06:38:18|1.017
06:38:19|1.017
06:38:20|1.017
06:38:20|1.017
06:38:21|1.017
06:38:22|1.017
06:38:23|1.0168
06:38:23|1.0177
06:38:24|1.0177
06:38:25|1.0168
06:38:26|1.0168
06:38:27|1.0168
06:38:28|1.0168
06:38:29|1.0168
06:38:30|1.0168
06:38:31|1.0161
06:38:32|1.0161
06:38:32|1.0161
06:38:33|1.0161
06:38:34|1.0161
06:38:35|1.0161
06:38:36|1.0161
06:38:36|1.0169
06:38:37|1.0165
06:38:38|1.0165
06:38:38|1.0165
06:38:39|1.0165
06:38:40|1.0177
06:38:40|1.0177
06:38:41|1.0177
06:38:42|1.0177
06:38:42|1.0177
06:38:43|1.0177
06:38:44|1.0177
06:38:44|1.0177
06:38:45|1.0177
06:38:46|1.0172
06:38:47|1.0166
06:38:48|1.0169
06:38:49|1.0169
06:38:50|1.0169
06:38:51|1.0161
06:38:52|1.0169
06:38:54|1.0168
06:38:55|1.0171
06:38:55|1.0171
06:38:57|1.0171
06:38:58|1.0171
06:39:00|1.0174
06:39:01|1.0174
06:39:01|1.0174
06:39:02|1.0168
06:39:03|1.0168
06:39:04|1.0168
06:39:05|1.0168
06:39:06|1.0168
06:39:06|1.0168
06:39:07|1.0168
06:39:08|1.0168
06:39:09|1.0169
06:39:10|1.0179
06:39:10|1.018
06:39:11|1.018
06:39:12|1.018
06:39:13|1.0179
06:39:13|1.0179
06:39:15|1.0179
06:39:17|1.0179
06:39:17|1.0179
06:39:18|1.0168
06:39:20|1.0168
06:39:21|1.0168
06:39:22|1.0168
06:39:23|1.0161
06:39:24|1.0161
06:39:24|1.0161
06:39:25|1.0161
06:39:26|1.0161
06:39:27|1.0161
06:39:28|1.0161
06:39:28|1.0161
06:39:29|1.0172
06:39:29|1.0172
06:39:30|1.0172
06:39:31|1.0172
06:39:32|1.0172
06:39:32|1.0172
06:39:33|1.0172
06:39:34|1.0172
06:39:35|1.0172
06:39:35|1.0172
06:39:36|1.0162
06:39:37|1.0162
06:39:38|1.0162
06:39:39|1.0162
06:39:39|1.0162
06:39:40|1.0162
06:39:41|1.0162
06:39:41|1.0162
06:39:42|1.0162
06:39:43|1.0162
06:39:44|1.0162
06:39:44|1.0162
06:39:45|1.0162
06:39:46|1.0162
06:39:46|1.0162
06:39:47|1.0162
06:39:48|1.0162
06:39:50|1.0162
06:39:51|1.0161
06:39:52|1.0161
06:39:53|1.0161
06:39:54|1.0161
06:39:54|1.0161
06:39:55|1.0161
06:39:56|1.0161
06:39:58|1.0164
06:39:59|1.0164
06:40:00|1.0164
06:40:01|1.0164
06:40:02|1.0154
06:40:03|1.0155
06:40:03|1.0163
06:40:05|1.0163
06:40:05|1.0167
06:40:06|1.0167
06:40:07|1.0163
06:40:08|1.0163
06:40:09|1.0163
06:40:10|1.0168
06:40:11|1.0168
06:40:12|1.0168
06:40:13|1.0169
06:40:13|1.0169
06:40:14|1.0169
06:40:15|1.0169
06:40:16|1.0169
06:40:16|1.0171
06:40:17|1.0171
06:40:18|1.0178
06:40:19|1.0178
06:40:19|1.0188
06:40:20|1.0189
06:40:21|1.0196
06:40:22|1.0196
06:40:22|1.0196
06:40:23|1.0196
06:40:24|1.0196
06:40:24|1.0196
06:40:25|1.0196
06:40:26|1.0196
06:40:27|1.0196
06:40:28|1.0196
06:40:28|1.0196
06:40:29|1.02
06:40:29|1.02
06:40:30|1.02
06:40:31|1.02
06:40:32|1.02
06:40:32|1.02
06:40:33|1.02
06:40:34|1.02
06:40:34|1.02
06:40:35|1.019
06:40:36|1.019
06:40:37|1.019
06:40:38|1.0193
06:40:39|1.0193
06:40:40|1.0193
06:40:40|1.0193
06:40:41|1.0193
06:40:41|1.0193
06:40:42|1.0193
06:40:42|1.0201
06:40:43|1.0201
06:40:43|1.0201
06:40:43|1.0201
06:40:44|1.019
06:40:44|1.019
06:40:45|1.0187
06:40:45|1.0187
06:40:46|1.0187
06:40:46|1.0187
06:40:47|1.0187
06:40:48|1.019
06:40:48|1.019
06:40:49|1.019
06:40:49|1.0188
06:40:51|1.0177
06:40:52|1.0177
06:40:52|1.0177
06:40:54|1.0177
06:40:55|1.0186
06:40:55|1.0186
06:40:56|1.0186
06:40:57|1.0186
06:40:58|1.0186
06:40:59|1.0186
06:41:00|1.0186
06:41:01|1.0186
06:41:01|1.0186
06:41:03|1.0186
06:41:04|1.0186
06:41:05|1.0186
06:41:05|1.0186
06:41:06|1.0179
06:41:06|1.0185
06:41:07|1.0177
06:41:08|1.0189
06:41:08|1.02
06:41:09|1.02
06:41:10|1.02
06:41:12|1.02
06:41:13|1.0187
06:41:14|1.0188
06:41:14|1.0188
06:41:16|1.0188
06:41:17|1.02
06:41:18|1.02
06:41:18|1.02
06:41:19|1.02
06:41:19|1.02
06:41:20|1.0189
06:41:21|1.0189
06:41:21|1.0189
06:41:22|1.0189
06:41:23|1.0192
06:41:24|1.0192
06:41:25|1.0192
06:41:25|1.0192
06:41:26|1.0188
06:41:27|1.0188
06:41:27|1.0188
06:41:28|1.0188
06:41:29|1.0188
06:41:30|1.0188
06:41:31|1.0188
06:41:32|1.0188
06:41:33|1.0188
06:41:33|1.0188
06:41:34|1.0192
06:41:36|1.0193
06:41:37|1.0193
06:41:37|1.0193
06:41:38|1.0193
06:41:39|1.0193
06:41:39|1.0193
06:41:40|1.0193
06:41:41|1.0193
06:41:41|1.0193
06:41:42|1.0193
06:41:43|1.0193
06:41:43|1.0193
06:41:44|1.019
06:41:44|1.019
06:41:45|1.019
06:41:46|1.0185
06:41:47|1.0185
06:41:47|1.0185
06:41:48|1.0185
06:41:49|1.0185
06:41:50|1.0185
06:41:51|1.0185
06:41:53|1.0185
06:41:54|1.0185
06:41:55|1.018
06:41:57|1.0188
06:41:57|1.0188
06:41:58|1.0188
06:41:59|1.0188
06:42:00|1.0188
06:42:01|1.0188
06:42:03|1.0188
06:42:04|1.0204
06:42:05|1.0196
06:42:06|1.0196
06:42:08|1.0196
06:42:09|1.0199
06:42:10|1.0202
06:42:12|1.0202
06:42:13|1.0202
06:42:14|1.0202
06:42:14|1.0202
06:42:15|1.0202
06:42:16|1.0202
06:42:17|1.0202
06:42:18|1.0202
06:42:19|1.0202
06:42:19|1.0202
06:42:21|1.0202
06:42:22|1.0202
06:42:23|1.0198
06:42:23|1.0188
06:42:24|1.0188
06:42:25|1.0188
06:42:26|1.0188
06:42:26|1.0188
06:42:27|1.0188
06:42:28|1.0187
06:42:29|1.0187
06:42:30|1.0188
06:42:31|1.0188
06:42:32|1.0188
06:42:32|1.0188
06:42:33|1.0188
06:42:34|1.0187
06:42:35|1.0185
06:42:35|1.0185
06:42:36|1.0185
06:42:37|1.0185
06:42:38|1.0185
06:42:38|1.0185
06:42:39|1.0185
06:42:40|1.0185
06:42:40|1.0185
06:42:41|1.0185
06:42:42|1.0185
06:42:43|1.0188
06:42:44|1.0187
06:42:45|1.0169
06:42:45|1.0175
06:42:46|1.0175
06:42:47|1.0185
06:42:48|1.0185
06:42:49|1.0185
06:42:50|1.0185
06:42:51|1.0185
06:42:52|1.019
06:42:53|1.019
06:42:54|1.019
06:42:55|1.019
06:42:56|1.019
06:42:58|1.019
06:42:58|1.0202
06:42:59|1.0202
06:43:01|1.0202
06:43:02|1.0195
06:43:03|1.0195
06:43:04|1.0195
06:43:05|1.0195
06:43:06|1.0195
06:43:07|1.0195
06:43:08|1.0195
06:43:09|1.0195
06:43:09|1.0195
06:43:11|1.0195
06:43:12|1.0195
06:43:12|1.0201
06:43:13|1.0201
06:43:14|1.0201
06:43:15|1.0201
06:43:15|1.0201
06:43:16|1.0201
06:43:16|1.0201
06:43:17|1.0201
06:43:18|1.0201
06:43:19|1.0195
06:43:20|1.0195
06:43:21|1.0195
06:43:22|1.0197
06:43:22|1.0197
06:43:23|1.0197
06:43:24|1.0197
06:43:25|1.0204
06:43:25|1.0195
06:43:26|1.0195
06:43:27|1.0195
06:43:28|1.0195
06:43:28|1.0195
06:43:29|1.0191
06:43:30|1.0191
06:43:31|1.0191
06:43:31|1.0191
06:43:32|1.0191
06:43:33|1.0191
06:43:33|1.0191
06:43:34|1.0191
06:43:35|1.0191
06:43:35|1.0193
06:43:36|1.0193
06:43:37|1.02
06:43:39|1.02
06:43:39|1.0191
06:43:40|1.0191
06:43:41|1.0203
06:43:42|1.0203
06:43:43|1.021
06:43:43|1.0212
06:43:44|1.0212
06:43:45|1.0212
06:43:46|1.0212
06:43:47|1.0212
06:43:47|1.0212
06:43:48|1.0212
06:43:49|1.0209
06:43:50|1.0212
06:43:50|1.0212
06:43:51|1.0204
06:43:52|1.0204
06:43:54|1.0204
06:43:55|1.0206
06:43:56|1.0206
06:43:57|1.0206
06:43:58|1.0206
06:43:59|1.0206
06:43:59|1.0206
06:44:00|1.0206
06:44:01|1.0206
06:44:03|1.0219
06:44:04|1.0219
06:44:05|1.0221
06:44:05|1.0225
06:44:06|1.0225
06:44:07|1.0227
06:44:09|1.0214
06:44:09|1.0214
06:44:10|1.0214
06:44:11|1.0203
06:44:12|1.0203
06:44:13|1.0203
06:44:14|1.0203
06:44:14|1.0208
06:44:15|1.0209
06:44:16|1.0209
06:44:17|1.0209
06:44:19|1.0209
06:44:19|1.0209
06:44:20|1.0209
06:44:21|1.0209
06:44:23|1.0209
06:44:24|1.022
06:44:24|1.0212
06:44:25|1.0212
06:44:26|1.0212
06:44:26|1.0222
06:44:27|1.0222
06:44:28|1.0222
06:44:29|1.0222
06:44:30|1.0222
06:44:31|1.0222
06:44:31|1.0222
06:44:32|1.0222
06:44:33|1.0222
06:44:34|1.0222
06:44:35|1.0222
06:44:36|1.0222
06:44:36|1.0222
06:44:37|1.0222
06:44:38|1.0222
06:44:39|1.0222
06:44:40|1.0217
06:44:40|1.0213
06:44:41|1.0213
06:44:42|1.0213
06:44:43|1.0213
06:44:43|1.0213
06:44:44|1.0213
06:44:45|1.021
06:44:45|1.021
06:44:47|1.021
06:44:47|1.021
06:44:48|1.021
06:44:49|1.021
06:44:50|1.021
06:44:51|1.021
06:44:51|1.021
06:44:52|1.021
06:44:53|1.0218
06:44:55|1.0202
06:44:56|1.0207
06:44:58|1.0207
06:44:59|1.0207
06:45:00|1.0207
06:45:01|1.0207
06:45:02|1.0207
06:45:03|1.0207
06:45:04|1.0214
06:45:04|1.0214
06:45:05|1.0223
06:45:07|1.0223
06:45:08|1.0226
06:45:08|1.0226
06:45:09|1.0217
06:45:11|1.0218
06:45:11|1.0222
06:45:12|1.0222
06:45:14|1.0222
06:45:14|1.0222
06:45:16|1.0222
06:45:17|1.0222
06:45:17|1.0234
06:45:18|1.0226
06:45:19|1.0226
06:45:20|1.0226
06:45:21|1.0228
06:45:22|1.0226
06:45:22|1.0222
06:45:23|1.0222
06:45:24|1.0222
06:45:25|1.0222
06:45:25|1.0222
06:45:26|1.0214
06:45:27|1.0214
06:45:27|1.0214
06:45:28|1.0214
06:45:29|1.0214
06:45:30|1.0214
06:45:30|1.0227
06:45:31|1.0216
06:45:31|1.0216
06:45:32|1.0216
06:45:32|1.0216
06:45:33|1.0216
06:45:34|1.021
06:45:34|1.021
06:45:35|1.021
06:45:36|1.0208
06:45:36|1.0208
06:45:37|1.0208
06:45:38|1.0208
06:45:39|1.0208
06:45:39|1.0208
06:45:40|1.0211
06:45:41|1.0211
06:45:42|1.0215
06:45:43|1.0215
06:45:43|1.0215
06:45:44|1.0215
06:45:45|1.0215
06:45:45|1.0215
06:45:46|1.0215
06:45:47|1.0215
06:45:48|1.0215
06:45:49|1.0198
06:45:49|1.0198
06:45:50|1.0198
06:45:50|1.0198
06:45:51|1.0198
06:45:53|1.0198
06:45:53|1.0198
06:45:54|1.0211
06:45:56|1.0203
06:45:57|1.0203
06:45:58|1.0203
06:45:59|1.0203
06:46:01|1.0203
06:46:02|1.0197
06:46:03|1.0197
06:46:04|1.0197
06:46:05|1.0197
06:46:06|1.0197
06:46:07|1.0197
06:46:08|1.0204
06:46:09|1.0205
06:46:10|1.0205
06:46:11|1.0198
06:46:12|1.0196
06:46:13|1.02
06:46:13|1.0193
06:46:14|1.019
06:46:15|1.019
06:46:16|1.019
06:46:17|1.019
06:46:18|1.0187
06:46:19|1.0187
06:46:20|1.0197
06:46:21|1.0197
06:46:22|1.0197
06:46:23|1.0197
06:46:23|1.0197
06:46:24|1.0197
06:46:25|1.019
06:46:26|1.0199
06:46:27|1.0209
06:46:27|1.0209
06:46:28|1.0209
06:46:29|1.0209
06:46:30|1.0209
06:46:30|1.0209
06:46:31|1.0206
06:46:32|1.0213
06:46:33|1.0204
06:46:34|1.0204
06:46:35|1.0204
06:46:35|1.0204
06:46:36|1.0204
06:46:37|1.0204
06:46:38|1.0204
06:46:39|1.0211
06:46:40|1.0199
06:46:41|1.0199
06:46:42|1.0199
06:46:42|1.0199
06:46:43|1.0199
06:46:43|1.0199
06:46:44|1.0196
06:46:45|1.0197
06:46:45|1.0197
06:46:46|1.0197
06:46:47|1.0193
06:46:48|1.019
06:46:48|1.0197
06:46:49|1.0204
06:46:50|1.0204
06:46:50|1.0204
06:46:51|1.0204
06:46:52|1.0204
06:46:53|1.0204
06:46:54|1.0204
06:46:54|1.0204
06:46:56|1.0204
06:46:58|1.0193
06:46:59|1.0193
06:47:01|1.0193
06:47:02|1.0193
06:47:03|1.0193
06:47:04|1.0193
06:47:05|1.0193
06:47:06|1.0193
06:47:06|1.0193
06:47:07|1.0193
06:47:08|1.0193
06:47:08|1.0184
06:47:10|1.018
06:47:12|1.018
06:47:12|1.0179
06:47:13|1.0179
06:47:14|1.0179
06:47:15|1.0179
06:47:15|1.0179
06:47:16|1.019
06:47:17|1.019
06:47:17|1.019
06:47:18|1.0187
06:47:19|1.0187
06:47:20|1.0187
06:47:20|1.0187
06:47:21|1.0187
06:47:22|1.0183
06:47:23|1.0183
06:47:24|1.017
06:47:25|1.017
06:47:26|1.017
06:47:27|1.0195
06:47:28|1.0195
06:47:29|1.0195
06:47:29|1.0195
06:47:30|1.0195
06:47:31|1.0195
06:47:32|1.0195
06:47:32|1.0195
06:47:33|1.0195
06:47:34|1.0195
06:47:35|1.0195
06:47:36|1.0195
06:47:36|1.0183
06:47:37|1.0183
06:47:38|1.0183
06:47:38|1.0183
06:47:39|1.0183
06:47:39|1.0183
06:47:40|1.0183
06:47:41|1.019
06:47:42|1.0181
06:47:43|1.0181
06:47:43|1.0181
06:47:44|1.0181
06:47:45|1.0181
06:47:46|1.0189
06:47:47|1.0184
06:47:47|1.0184
06:47:48|1.0184
06:47:49|1.0184
06:47:49|1.0187
06:47:50|1.0187
06:47:51|1.0187
06:47:51|1.0187
06:47:52|1.0187
06:47:53|1.0194
06:47:53|1.0194
06:47:54|1.0194
06:47:55|1.0194
06:47:56|1.0182
06:47:57|1.0182
06:47:59|1.0182
06:48:00|1.019
06:48:01|1.019
06:48:02|1.0202
06:48:03|1.0196
06:48:04|1.0193
06:48:05|1.0193
06:48:06|1.0193
06:48:07|1.0193
06:48:08|1.0187
06:48:08|1.0187
06:48:09|1.0187
06:48:10|1.0184
06:48:12|1.0184
06:48:13|1.018
06:48:14|1.0187
06:48:15|1.0187
06:48:16|1.0187
06:48:17|1.0187
06:48:18|1.0187
06:48:18|1.0187
06:48:18|1.0187
06:48:19|1.0181
06:48:20|1.0181
06:48:21|1.0181
06:48:21|1.0181
06:48:23|1.0181
06:48:23|1.0181
06:48:24|1.0181
06:48:25|1.0185
06:48:25|1.0185
06:48:27|1.0185
06:48:27|1.0185
06:48:28|1.0185
06:48:29|1.0178
06:48:30|1.0178
06:48:31|1.0178
06:48:32|1.0178
06:48:32|1.0178
06:48:33|1.0176
06:48:34|1.0176
06:48:34|1.0176
06:48:35|1.0176
06:48:37|1.0176
06:48:37|1.0183
06:48:38|1.0183
06:48:39|1.0183
06:48:40|1.0183
06:48:40|1.0183
06:48:41|1.0183
06:48:41|1.0183
06:48:42|1.0183
06:48:43|1.0183
06:48:43|1.0183
06:48:44|1.0183
06:48:44|1.0175
06:48:45|1.0175
06:48:46|1.0175
06:48:46|1.0175
06:48:47|1.0175
06:48:48|1.0175
06:48:49|1.0167
06:48:50|1.0171
06:48:51|1.0171
06:48:51|1.0171
06:48:52|1.0171
06:48:53|1.0171
06:48:53|1.0171
06:48:54|1.0171
06:48:55|1.0171
06:48:55|1.0171
06:48:56|1.0171
06:48:57|1.0171
06:48:59|1.0171
06:48:59|1.0171
06:49:01|1.0171
06:49:02|1.0171
06:49:03|1.017
06:49:04|1.017
06:49:04|1.0174
06:49:06|1.0174
06:49:08|1.0174
06:49:08|1.0159
06:49:09|1.0159
06:49:10|1.0159
06:49:10|1.0162
06:49:11|1.0162
06:49:12|1.0162
06:49:13|1.0162
06:49:14|1.0162
06:49:15|1.0162
06:49:15|1.0156
06:49:16|1.0156
06:49:17|1.016
06:49:18|1.016
06:49:19|1.016
06:49:19|1.016
06:49:21|1.0153
06:49:22|1.0142
06:49:23|1.0142
06:49:24|1.0142
06:49:25|1.0142
06:49:25|1.0152
06:49:25|1.0152
06:49:26|1.0152
06:49:27|1.0152
06:49:28|1.0152
06:49:28|1.0153
06:49:29|1.0153
06:49:30|1.0153
06:49:31|1.0153
06:49:32|1.0153
06:49:32|1.0153
06:49:33|1.0153
06:49:34|1.0147
06:49:35|1.0146
06:49:35|1.0146
06:49:36|1.0146
06:49:36|1.0146
06:49:37|1.0146
06:49:38|1.0146
06:49:39|1.0135
06:49:40|1.0153
06:49:40|1.0153
06:49:41|1.0153
06:49:42|1.0153
06:49:43|1.0161
06:49:44|1.017
06:49:45|1.017
06:49:46|1.0167
06:49:47|1.0168
06:49:48|1.0167
06:49:49|1.0166
06:49:49|1.0156
06:49:50|1.0154
06:49:51|1.0154
06:49:52|1.0137
06:49:53|1.0145
06:49:53|1.0153
06:49:54|1.0153
06:49:55|1.0153
06:49:55|1.0153
06:49:56|1.0153
06:49:57|1.0153
06:49:58|1.0155
06:49:59|1.0166
06:50:01|1.0166
06:50:02|1.0166
06:50:02|1.016
06:50:04|1.016
06:50:05|1.017
06:50:06|1.017
06:50:07|1.0164
06:50:07|1.0164
06:50:08|1.0164
06:50:09|1.0165
06:50:10|1.0165
06:50:11|1.0173
06:50:12|1.0171
06:50:13|1.0171
06:50:14|1.0166
06:50:15|1.0166
06:50:16|1.0164
06:50:17|1.0164
06:50:19|1.016
06:50:20|1.0141
06:50:21|1.0141
06:50:21|1.0141
06:50:23|1.0141
06:50:24|1.0141
06:50:24|1.0151
06:50:25|1.0151
06:50:26|1.0151
06:50:27|1.0151
06:50:28|1.0151
06:50:28|1.0151
06:50:29|1.0151
06:50:30|1.0145
06:50:30|1.0146
06:50:31|1.0135
06:50:31|1.0135
06:50:32|1.013
06:50:33|1.0134
06:50:34|1.0134
06:50:34|1.0134
06:50:35|1.0134
06:50:35|1.0134
06:50:36|1.0134
06:50:37|1.0134
06:50:38|1.0134
06:50:39|1.0134
06:50:41|1.0134
06:50:42|1.0152
06:50:42|1.0155
06:50:43|1.0155
06:50:44|1.0155
06:50:44|1.0155
06:50:44|1.0155
06:50:45|1.0155
06:50:46|1.0155
06:50:46|1.0155
06:50:47|1.0155
06:50:47|1.0155
06:50:48|1.0144
06:50:49|1.0152
06:50:50|1.0152
06:50:51|1.0152
06:50:51|1.016
06:50:52|1.016
06:50:53|1.0163
06:50:54|1.0163
06:50:54|1.0168
06:50:55|1.0168
06:50:56|1.0172
06:50:57|1.0178
06:50:57|1.0178
06:50:58|1.0178
06:51:00|1.0178
06:51:00|1.0178
06:51:02|1.0184
06:51:03|1.0184
06:51:04|1.0184
06:51:06|1.0184
06:51:06|1.0169
06:51:07|1.0176
06:51:08|1.0176
06:51:09|1.0176
06:51:10|1.0176
06:51:11|1.0164
06:51:12|1.0164
06:51:13|1.0171
06:51:14|1.0171
06:51:15|1.0171
06:51:16|1.0171
06:51:17|1.0161
06:51:18|1.0155
06:51:19|1.0155
06:51:19|1.0155
06:51:21|1.0167
06:51:22|1.0167
06:51:22|1.0169
06:51:23|1.0169
06:51:24|1.0159
06:51:25|1.0159
06:51:25|1.0159
06:51:26|1.017
06:51:27|1.017
06:51:28|1.017
06:51:29|1.0146
06:51:29|1.0146
06:51:30|1.0146
06:51:31|1.0146
06:51:31|1.0146
06:51:32|1.0146
06:51:32|1.0168
06:51:33|1.0168
06:51:33|1.0168
06:51:34|1.0168
06:51:35|1.0171
06:51:36|1.0171
06:51:37|1.0176
06:51:37|1.0176
06:51:38|1.0176
06:51:39|1.0176
06:51:39|1.0176
06:51:40|1.0176
06:51:41|1.0176
06:51:42|1.0176
06:51:43|1.0176
06:51:43|1.0176
06:51:43|1.0176
06:51:44|1.0176
06:51:46|1.0165
06:51:47|1.0165
06:51:47|1.0156
06:51:48|1.0156
06:51:49|1.0156
06:51:50|1.0156
06:51:50|1.0156
06:51:51|1.0156
06:51:52|1.0156
06:51:52|1.0156
06:51:53|1.0156
06:51:54|1.0156
06:51:54|1.0156
06:51:56|1.0159
06:51:57|1.0159
06:51:57|1.017
06:51:58|1.017
06:51:58|1.017
06:51:59|1.017
06:52:00|1.0147
06:52:00|1.0147
06:52:02|1.0147
06:52:02|1.0147
06:52:03|1.0147
06:52:04|1.0147
06:52:05|1.0147
06:52:06|1.0147
06:52:07|1.0147
06:52:07|1.0147
06:52:08|1.0147
06:52:09|1.0146
06:52:10|1.0153
06:52:10|1.0153
06:52:11|1.0153
06:52:12|1.0153
06:52:13|1.0153
06:52:14|1.0137
06:52:15|1.0137
06:52:16|1.0137
06:52:17|1.0137
06:52:17|1.014
06:52:18|1.014
06:52:19|1.014
06:52:20|1.0135
06:52:21|1.0135
06:52:22|1.0135
06:52:23|1.0135
06:52:23|1.0144
06:52:24|1.0144
06:52:25|1.0144
06:52:26|1.0144
06:52:27|1.0144
06:52:27|1.0151
06:52:28|1.0151
06:52:28|1.0154
06:52:29|1.0154
06:52:30|1.0154
06:52:31|1.0154
06:52:32|1.0154
06:52:33|1.0154
06:52:33|1.0154
06:52:34|1.0154
06:52:34|1.0154
06:52:35|1.0154
06:52:36|1.0154
06:52:37|1.0154
06:52:37|1.0154
06:52:38|1.0154
06:52:39|1.0154
06:52:40|1.0154
06:52:40|1.0154
06:52:41|1.0154
06:52:42|1.0154
06:52:43|1.0154
06:52:43|1.0154
06:52:44|1.0154
06:52:45|1.0133
06:52:46|1.0129
06:52:46|1.0131
06:52:47|1.0131
06:52:48|1.0131
06:52:49|1.0131
06:52:49|1.0131
06:52:50|1.0131
06:52:51|1.0131
06:52:51|1.0131
06:52:52|1.0131
06:52:53|1.0131
06:52:54|1.0131
06:52:54|1.0131
06:52:55|1.0131
06:52:56|1.0124
06:52:56|1.0124
06:52:57|1.0124
06:52:58|1.0113
06:52:58|1.0115
06:52:59|1.0115
06:52:59|1.0115
06:53:00|1.0106
06:53:01|1.009
06:53:02|1.0088
06:53:03|1.0078
06:53:04|1.0076
06:53:05|1.0081
06:53:05|1.0081
06:53:07|1.0083
06:53:08|1.0083
06:53:08|1.0083
06:53:10|1.0083
06:53:11|1.0077
06:53:12|1.0078
06:53:12|1.0078
06:53:13|1.0083
06:53:15|1.0083
06:53:15|1.0083
06:53:16|1.0081
06:53:17|1.0077
06:53:18|1.0077
06:53:19|1.0077
06:53:20|1.0077
06:53:21|1.008
06:53:22|1.007
06:53:22|1.0077
06:53:23|1.0085
06:53:24|1.0088
06:53:25|1.0091
06:53:25|1.0094
06:53:26|1.0094
06:53:27|1.009
06:53:28|1.009
06:53:29|1.0082
06:53:30|1.0082
06:53:30|1.0082
06:53:31|1.0089
06:53:33|1.0089
06:53:34|1.0083
06:53:34|1.0083
06:53:35|1.0091
06:53:36|1.0091
06:53:37|1.0091
06:53:37|1.0091
06:53:38|1.0091
06:53:39|1.0096
06:53:39|1.0098
06:53:40|1.0091
06:53:41|1.0091
06:53:41|1.0085
06:53:42|1.0085
06:53:43|1.0085
06:53:43|1.0091
06:53:44|1.0091
06:53:45|1.0091
06:53:46|1.0091
06:53:47|1.0086
06:53:47|1.0086
06:53:48|1.0086
06:53:49|1.0086
06:53:50|1.0086
06:53:51|1.0083
06:53:51|1.0083
06:53:52|1.0083
06:53:53|1.0083
06:53:53|1.0085
06:53:54|1.0085
06:53:54|1.0078
06:53:55|1.0078
06:53:56|1.0078
06:53:56|1.0078
06:53:57|1.0078
06:53:58|1.0078
06:53:59|1.0078
06:54:00|1.0075
06:54:00|1.0075
06:54:01|1.0075
06:54:03|1.0077
06:54:05|1.007
06:54:06|1.0071
06:54:07|1.0062
06:54:09|1.0062
06:54:10|1.0055
06:54:11|1.0061
06:54:12|1.0056
06:54:13|1.0056
06:54:14|1.0056
06:54:14|1.0057
06:54:16|1.0057
06:54:18|1.0084
06:54:19|1.0082
06:54:19|1.0082
06:54:20|1.0085
06:54:20|1.0081
06:54:22|1.008
06:54:22|1.0075
06:54:23|1.0075
06:54:24|1.0075
06:54:25|1.0075
06:54:25|1.0075
06:54:26|1.0075
06:54:27|1.0083
06:54:28|1.0083
06:54:29|1.0075
06:54:29|1.0075
06:54:30|1.007
06:54:31|1.007
06:54:32|1.007
06:54:32|1.007
06:54:33|1.007
06:54:34|1.007
06:54:34|1.0068
06:54:35|1.0068
06:54:36|1.0068
06:54:37|1.0065
06:54:37|1.0065
06:54:38|1.0065
06:54:39|1.0071
06:54:39|1.0071
06:54:40|1.0071
06:54:41|1.0071
06:54:42|1.0071
06:54:43|1.0071
06:54:44|1.0071
06:54:44|1.0071
06:54:45|1.0071
06:54:45|1.0071
06:54:46|1.0071
06:54:47|1.0071
06:54:48|1.0071
06:54:49|1.0071
06:54:49|1.0071
06:54:50|1.0071
06:54:51|1.008
06:54:51|1.008
06:54:52|1.008
06:54:53|1.008
06:54:54|1.0084
06:54:54|1.0084
06:54:55|1.0084
06:54:55|1.0084
06:54:56|1.008
06:54:57|1.008
06:54:58|1.008
06:54:58|1.008
06:54:59|1.008
06:54:59|1.008
06:55:00|1.0084
06:55:01|1.0084
06:55:02|1.0084
06:55:03|1.0084
06:55:04|1.0089
06:55:06|1.0093
06:55:07|1.01
06:55:08|1.01
06:55:10|1.0094
06:55:10|1.0087
06:55:12|1.0074
06:55:13|1.0074
06:55:14|1.008
06:55:15|1.0077
06:55:16|1.0088
06:55:17|1.0088
06:55:18|1.0088
06:55:19|1.0088
06:55:20|1.0088
06:55:21|1.0088
06:55:22|1.0088
06:55:23|1.0094
06:55:23|1.0094
06:55:24|1.0087
06:55:25|1.0087
06:55:26|1.0087
06:55:27|1.0086
06:55:27|1.0086
06:55:28|1.0086
06:55:29|1.0092
06:55:30|1.0092
06:55:31|1.0092
06:55:32|1.0092
06:55:32|1.0092
06:55:33|1.0092
06:55:34|1.0092
06:55:35|1.0092
06:55:36|1.0092
06:55:37|1.009
06:55:38|1.009
06:55:39|1.009
06:55:40|1.009
06:55:42|1.0079
06:55:43|1.0075
06:55:43|1.0075
06:55:44|1.0075
06:55:45|1.0075
06:55:45|1.0075
06:55:46|1.0075
06:55:47|1.0075
06:55:47|1.0075
06:55:48|1.0061
06:55:49|1.0061
06:55:50|1.0061
06:55:50|1.0059
06:55:51|1.0059
06:55:51|1.0059
06:55:52|1.0059
06:55:53|1.0065
06:55:53|1.0065
06:55:54|1.0065
06:55:55|1.0065
06:55:55|1.0065
06:55:56|1.0065
06:55:57|1.0065
06:55:57|1.0065
06:55:58|1.0065
06:55:59|1.0065
06:55:59|1.0065
06:56:00|1.0065
06:56:00|1.0065
06:56:01|1.007
06:56:02|1.007
06:56:03|1.007
06:56:03|1.007
06:56:04|1.007
06:56:06|1.007
06:56:07|1.0068
06:56:08|1.0068
06:56:09|1.0068
06:56:09|1.0068
06:56:10|1.0078
06:56:11|1.0072
06:56:12|1.0072
06:56:13|1.0072
06:56:13|1.0072
06:56:14|1.0072
06:56:15|1.0072
06:56:16|1.0072
06:56:17|1.0074
06:56:17|1.0074
06:56:18|1.0073
06:56:19|1.0073
06:56:20|1.0074
06:56:21|1.0074
06:56:21|1.0077
06:56:22|1.0077
06:56:23|1.0077
06:56:24|1.0077
06:56:24|1.0077
06:56:25|1.0077
06:56:27|1.0065
06:56:27|1.0054
06:56:28|1.0054
06:56:29|1.0054
06:56:29|1.0054
06:56:30|1.0054
06:56:31|1.0057
06:56:32|1.0047
06:56:33|1.0035
06:56:34|1.004
06:56:35|1.0044
06:56:36|1.0044
06:56:37|1.0044
06:56:37|1.0044
06:56:38|1.0044
06:56:39|1.0044
06:56:39|1.0044
06:56:40|1.0044
06:56:41|1.0044
06:56:42|1.0041
06:56:42|1.0055
06:56:43|1.0056
06:56:44|1.0054
06:56:45|1.0054
06:56:46|1.0054
06:56:46|1.0054
06:56:47|1.0054
06:56:48|1.0054
06:56:49|1.0054
06:56:49|1.0065
06:56:50|1.0065
06:56:50|1.0065
06:56:51|1.0065
06:56:52|1.0065
06:56:52|1.0077
06:56:53|1.0077
06:56:53|1.0077
06:56:54|1.0077
06:56:55|1.0077
06:56:56|1.0077
06:56:56|1.0078
06:56:57|1.0078
06:56:58|1.0078
06:56:58|1.0078
06:56:59|1.0078
06:56:59|1.0078
06:57:00|1.0078
06:57:00|1.0078
06:57:01|1.0088
06:57:02|1.0084
06:57:03|1.0082
06:57:04|1.0082
06:57:04|1.0073
06:57:06|1.0073
06:57:08|1.0069
06:57:09|1.0064
06:57:10|1.0064
06:57:11|1.0064
06:57:12|1.0064
06:57:14|1.0064
06:57:15|1.0064
06:57:15|1.0064
06:57:17|1.0058
06:57:18|1.0068
06:57:20|1.0071
06:57:21|1.0071
06:57:22|1.0063
06:57:22|1.0063
06:57:23|1.0063
06:57:24|1.0063
06:57:25|1.0065
06:57:26|1.0079
06:57:27|1.0079
06:57:28|1.0078
06:57:29|1.0078
06:57:29|1.0078
06:57:30|1.0078
06:57:32|1.0078
06:57:32|1.0088
06:57:33|1.0088
06:57:34|1.0078
06:57:35|1.0078
06:57:36|1.0084
06:57:36|1.0084
06:57:37|1.0084
06:57:38|1.0084
06:57:39|1.0084
06:57:39|1.0093
06:57:40|1.0093
06:57:41|1.0093
06:57:42|1.0089
06:57:44|1.0089
06:57:44|1.0096
06:57:45|1.0096
06:57:45|1.0096
06:57:46|1.0096
06:57:47|1.0096
06:57:48|1.0096
06:57:48|1.0096
06:57:49|1.0091
06:57:50|1.0084
06:57:50|1.0084
06:57:51|1.0084
06:57:52|1.0084
06:57:52|1.0091
06:57:53|1.0091
06:57:54|1.0091
06:57:55|1.0091
06:57:56|1.0091
06:57:57|1.0091
06:57:57|1.0099
06:57:58|1.0099
06:57:59|1.0099
06:58:00|1.0091
06:58:00|1.0091
06:58:01|1.0091
06:58:02|1.0084
06:58:03|1.0084
06:58:04|1.0091
06:58:05|1.0091
06:58:05|1.0083
06:58:06|1.0083
06:58:08|1.0083
06:58:09|1.0083
06:58:10|1.009
06:58:11|1.009
06:58:12|1.0082
06:58:13|1.0082
06:58:14|1.0082
06:58:15|1.0082
06:58:16|1.0082
06:58:17|1.0082
06:58:18|1.0096
06:58:19|1.0096
06:58:21|1.0099
06:58:22|1.0097
06:58:23|1.01
06:58:24|1.01
06:58:25|1.0106
06:58:26|1.0112
06:58:27|1.0117
06:58:28|1.0127
06:58:29|1.0127
06:58:30|1.0134
06:58:30|1.0131
06:58:32|1.0131
06:58:33|1.0131
06:58:34|1.0124
06:58:35|1.0131
06:58:37|1.012
06:58:37|1.0113
06:58:38|1.0113
06:58:39|1.0112
06:58:40|1.0112
06:58:41|1.0112
06:58:41|1.0112
06:58:42|1.0107
06:58:42|1.0107
06:58:43|1.0107
06:58:44|1.0124
06:58:45|1.0124
06:58:45|1.0124
06:58:46|1.0124
06:58:47|1.0124
06:58:48|1.012
06:58:48|1.012
06:58:49|1.012
06:58:50|1.012
06:58:51|1.012
06:58:51|1.0116
06:58:53|1.0116
06:58:54|1.0107
06:58:54|1.0107
06:58:55|1.0107
06:58:56|1.0094
06:58:57|1.0094
06:58:58|1.0086
06:58:59|1.0091
06:59:00|1.0091
06:59:00|1.0083
06:59:01|1.0083
06:59:02|1.0082
06:59:03|1.0082
06:59:04|1.0082
06:59:05|1.0067
06:59:06|1.0067
06:59:06|1.0058
06:59:08|1.0053
06:59:10|1.0051
06:59:11|1.0065
06:59:12|1.007
06:59:14|1.0078
06:59:14|1.0078
06:59:16|1.0064
06:59:16|1.0064
06:59:18|1.0064
06:59:18|1.0064
06:59:19|1.0064
06:59:20|1.0064
06:59:21|1.0064
06:59:22|1.0064
06:59:23|1.0064
06:59:24|1.0068
06:59:25|1.0068
06:59:26|1.0068
06:59:26|1.0068
06:59:27|1.0068
06:59:28|1.0068
06:59:29|1.0068
06:59:30|1.0082
06:59:32|1.0082
06:59:33|1.0087
06:59:34|1.0094
06:59:34|1.0086
06:59:34|1.0086
06:59:35|1.009
06:59:36|1.009
06:59:37|1.0078
06:59:37|1.0078
06:59:39|1.0087
06:59:40|1.0076
06:59:41|1.007
06:59:42|1.0064
06:59:43|1.0064
06:59:44|1.0064
06:59:45|1.0064
06:59:46|1.0064
06:59:47|1.0065
06:59:47|1.0065
06:59:48|1.0063
06:59:49|1.0063
06:59:49|1.0063
06:59:50|1.0063
06:59:51|1.0063
06:59:52|1.0063
06:59:52|1.0063
06:59:53|1.0063
06:59:54|1.0063
06:59:55|1.0063
06:59:55|1.0063
06:59:56|1.0063
06:59:57|1.0067
06:59:58|1.0067
06:59:59|1.0067
07:00:00|1.0067
07:00:00|1.0082
07:00:01|1.0083
07:00:02|1.0083
07:00:03|1.0087
07:00:03|1.0087
07:00:04|1.0087
07:00:05|1.0087
07:00:05|1.0102
07:00:06|1.0097
07:00:07|1.0097
07:00:07|1.0097
07:00:08|1.0097
07:00:09|1.0097
07:00:09|1.0097
07:00:11|1.0092
07:00:12|1.0092
07:00:13|1.0092
07:00:14|1.0092
07:00:15|1.0092
07:00:16|1.0092
07:00:17|1.0092
07:00:18|1.0124
07:00:19|1.0124
07:00:20|1.0132
07:00:21|1.0138
07:00:21|1.0148
07:00:22|1.0142
07:00:23|1.0143
07:00:23|1.0143
07:00:24|1.0143
07:00:25|1.0143
07:00:25|1.014
07:00:26|1.0137
07:00:27|1.0126
07:00:27|1.0127
07:00:29|1.0141
07:00:30|1.0141
07:00:30|1.0141
07:00:31|1.0136
07:00:32|1.0136
07:00:33|1.0136
07:00:34|1.0137
07:00:34|1.0137
07:00:35|1.0137
07:00:35|1.0137
07:00:36|1.0136
07:00:37|1.0118
07:00:38|1.0118
07:00:39|1.0118
07:00:40|1.0123
07:00:41|1.0113
07:00:41|1.0116
07:00:42|1.0116
07:00:43|1.0107
07:00:44|1.0107
07:00:45|1.0111
07:00:45|1.0111
07:00:46|1.0111
07:00:47|1.0111
07:00:48|1.0111
07:00:48|1.0111
07:00:49|1.0119
07:00:50|1.0116
07:00:50|1.0128
07:00:51|1.013
07:00:52|1.013
07:00:52|1.0134
07:00:53|1.0135
07:00:54|1.0135
07:00:55|1.0135
07:00:55|1.0135
07:00:55|1.0135
07:00:57|1.0135
07:00:57|1.0135
07:00:58|1.014
07:00:59|1.014
07:00:59|1.014
07:01:00|1.0155
07:01:00|1.0147
07:01:01|1.0147
07:01:01|1.0147
07:01:02|1.0139
07:01:02|1.0139
07:01:03|1.0139
07:01:04|1.0132
07:01:04|1.0132
07:01:05|1.0132
07:01:06|1.0132
07:01:07|1.0122
07:01:07|1.0122
07:01:08|1.0122
07:01:09|1.0112
07:01:10|1.0127
07:01:12|1.0107
07:01:13|1.01
07:01:14|1.01
07:01:15|1.01
07:01:16|1.01
07:01:17|1.01
07:01:18|1.01
07:01:18|1.0098
07:01:19|1.0098
07:01:20|1.0093
07:01:21|1.0092
07:01:22|1.0092
07:01:23|1.009
07:01:24|1.01
07:01:24|1.0102
07:01:25|1.0102
07:01:26|1.0094
07:01:27|1.0094
07:01:28|1.0094
07:01:28|1.0094
07:01:30|1.0094
07:01:31|1.0105
07:01:32|1.0105
07:01:32|1.0105
07:01:33|1.0105
07:01:34|1.0105
07:01:34|1.0105
07:01:35|1.0105
07:01:36|1.0105
07:01:37|1.011
07:01:38|1.0118
07:01:39|1.0122
07:01:39|1.0125
07:01:40|1.0125
07:01:41|1.0125
07:01:41|1.0113
07:01:42|1.0113
07:01:43|1.0113
07:01:44|1.0108
07:01:45|1.0108
07:01:46|1.0108
07:01:46|1.0107
07:01:47|1.0107
07:01:47|1.0107
07:01:49|1.0107
07:01:51|1.0107
07:01:52|1.0114
07:01:53|1.0114
07:01:54|1.0123
07:01:55|1.0124
07:01:56|1.0124
07:01:56|1.0136
07:01:57|1.0136
07:01:58|1.0136
07:01:59|1.0136
07:02:00|1.0132
07:02:01|1.0132
07:02:02|1.0137
07:02:02|1.0137
07:02:03|1.0137
07:02:03|1.0136
07:02:05|1.0136
07:02:05|1.0136
07:02:06|1.0136
07:02:07|1.0129
07:02:07|1.0128
07:02:08|1.0128
07:02:09|1.0128
07:02:09|1.0136
07:02:10|1.0136
07:02:10|1.0136
07:02:12|1.0136
07:02:13|1.0148
07:02:14|1.0144
07:02:16|1.0125
07:02:17|1.0125
07:02:18|1.0125
07:02:20|1.0125
07:02:20|1.0122
07:02:21|1.0126
07:02:22|1.0126
07:02:23|1.0126
07:02:24|1.0126
07:02:25|1.0126
07:02:26|1.0126
07:02:26|1.0126
07:02:27|1.0126
07:02:28|1.0109
07:02:29|1.0109
07:02:29|1.011
07:02:30|1.011
07:02:31|1.011
07:02:32|1.011
07:02:32|1.011
07:02:34|1.011
07:02:35|1.0108
07:02:36|1.0108
07:02:36|1.0103
07:02:37|1.0103
07:02:38|1.0103
07:02:39|1.0103
07:02:40|1.0101
07:02:41|1.0101
07:02:42|1.0101
07:02:42|1.011
07:02:43|1.011
07:02:44|1.011
07:02:44|1.011
07:02:45|1.011
07:02:46|1.01
07:02:47|1.0094
07:02:47|1.0088
07:02:48|1.0088
07:02:49|1.0082
07:02:50|1.0082
07:02:51|1.009
07:02:52|1.009
07:02:53|1.0083
07:02:53|1.0097
07:02:54|1.0097
07:02:55|1.0099
07:02:56|1.01
07:02:57|1.01
07:02:58|1.01
07:02:58|1.01
07:02:59|1.01
07:03:00|1.01
07:03:01|1.0091
07:03:01|1.0087
07:03:02|1.0087
07:03:03|1.0087
07:03:04|1.0091
07:03:05|1.0083
07:03:05|1.0083
07:03:06|1.0083
07:03:07|1.0083
07:03:08|1.007
07:03:08|1.007
07:03:09|1.007
07:03:10|1.0068
07:03:11|1.0066
07:03:12|1.0064
07:03:14|1.0056
07:03:15|1.0055
07:03:16|1.0055
07:03:17|1.005
07:03:18|1.0062
07:03:19|1.0062
07:03:21|1.007
07:03:22|1.007
07:03:23|1.0056
07:03:24|1.0071
07:03:25|1.0071
07:03:26|1.0065
07:03:27|1.0076
07:03:27|1.007
07:03:28|1.007
07:03:29|1.007
07:03:30|1.007
07:03:31|1.007
07:03:32|1.0075
07:03:33|1.0064
07:03:34|1.0069
07:03:35|1.0075
07:03:36|1.007
07:03:37|1.007
07:03:38|1.007
07:03:38|1.0066
07:03:39|1.0066
07:03:40|1.0066
07:03:41|1.0066
07:03:41|1.0066
07:03:42|1.0066
07:03:43|1.0065
07:03:43|1.0074
07:03:44|1.0074
07:03:45|1.0074
07:03:46|1.0074
07:03:47|1.0074
07:03:47|1.0083
07:03:48|1.008
07:03:48|1.0082
07:03:49|1.0082
07:03:50|1.0084
07:03:51|1.0086
07:03:52|1.0086
07:03:52|1.0094
07:03:53|1.0094
07:03:54|1.01
07:03:55|1.0103
07:03:56|1.0103
07:03:56|1.0102
07:03:57|1.0102
07:03:58|1.0102
07:03:59|1.0102
07:03:59|1.0101
07:04:00|1.0101
07:04:01|1.0102
07:04:02|1.0102
07:04:03|1.0102
07:04:04|1.0102
07:04:05|1.0094
07:04:06|1.0094
07:04:07|1.0088
07:04:08|1.0088
07:04:09|1.0088
07:04:09|1.0089
07:04:10|1.0091
07:04:11|1.0091
07:04:12|1.0091
07:04:13|1.0091
07:04:15|1.0099
07:04:16|1.0103
07:04:17|1.011
07:04:18|1.0108
07:04:19|1.0105
07:04:20|1.0121
07:04:21|1.0121
07:04:22|1.0121
07:04:23|1.0121
07:04:24|1.0127
07:04:25|1.0127
07:04:26|1.0127
07:04:27|1.0127
07:04:28|1.0127
07:04:29|1.0127
07:04:29|1.0119
07:04:30|1.0119
07:04:31|1.0122
07:04:32|1.011
07:04:32|1.011
07:04:34|1.011
07:04:34|1.011
07:04:35|1.011
07:04:36|1.011
07:04:37|1.011
07:04:37|1.0116
07:04:38|1.0116
07:04:39|1.0116
07:04:40|1.0116
07:04:41|1.0116
07:04:42|1.0116
07:04:43|1.013
07:04:44|1.013
07:04:45|1.0141
07:04:45|1.0135
07:04:46|1.0135
07:04:47|1.0131
07:04:48|1.0131
07:04:48|1.0124
07:04:49|1.0124
07:04:51|1.0124
07:04:51|1.0132
07:04:52|1.0132
07:04:53|1.0132
07:04:54|1.0098
07:04:55|1.0096
07:04:56|1.0094
07:04:56|1.0094
07:04:57|1.0106
07:04:58|1.0106
07:04:58|1.0106
07:04:59|1.0112
07:05:00|1.0112
07:05:01|1.0095
07:05:02|1.0095
07:05:02|1.0077
07:05:03|1.0077
07:05:04|1.0078
07:05:05|1.009
07:05:05|1.009
07:05:06|1.0091
07:05:07|1.01
07:05:08|1.01
07:05:08|1.01
07:05:09|1.0097
07:05:10|1.0106
07:05:11|1.0106
07:05:12|1.0118
07:05:13|1.0118
07:05:14|1.0118
07:05:16|1.0134
07:05:18|1.0138
07:05:18|1.0138
07:05:19|1.0132
07:05:21|1.0131
07:05:22|1.0137
07:05:23|1.0162
07:05:24|1.0164
07:05:25|1.0155
07:05:25|1.0155
07:05:26|1.0155
07:05:27|1.0155
07:05:28|1.0155
07:05:29|1.0155
07:05:29|1.0155
07:05:30|1.0155
07:05:31|1.0157
07:05:32|1.0142
07:05:32|1.0148
07:05:33|1.0155
07:05:34|1.0155
07:05:35|1.0157
07:05:35|1.0157
07:05:36|1.0161
07:05:37|1.0142
07:05:37|1.0142
07:05:38|1.0142
07:05:39|1.0142
07:05:39|1.0142
07:05:40|1.0142
07:05:41|1.0142
07:05:42|1.0133
07:05:43|1.0133
07:05:43|1.0133
07:05:44|1.0133
07:05:45|1.014
07:05:46|1.014
07:05:47|1.014
07:05:47|1.014
07:05:48|1.014
07:05:49|1.014
07:05:49|1.014
07:05:50|1.0125
07:05:51|1.0137
07:05:52|1.0137
07:05:52|1.0137
07:05:53|1.0137
07:05:54|1.0137
07:05:55|1.0137
07:05:55|1.0137
07:05:56|1.0137
07:05:57|1.0137
07:05:58|1.0125
07:05:58|1.0132
07:05:59|1.0132
07:06:00|1.0134
07:06:01|1.0134
07:06:02|1.0134
07:06:02|1.0134
07:06:03|1.0134
07:06:04|1.0127
07:06:05|1.0127
07:06:06|1.0127
07:06:06|1.0127
07:06:07|1.0127
07:06:08|1.0145
07:06:09|1.015
07:06:10|1.0148
07:06:10|1.0147
07:06:11|1.0147
07:06:12|1.0148
07:06:12|1.0148
07:06:13|1.0148
07:06:14|1.0148
07:06:16|1.0148
07:06:17|1.0146
07:06:18|1.0146
07:06:19|1.0157
07:06:20|1.0161
07:06:20|1.0159
07:06:22|1.0155
07:06:23|1.0149
07:06:25|1.0149
07:06:26|1.0149
07:06:27|1.0149
07:06:28|1.0149
07:06:28|1.0166
07:06:29|1.0166
07:06:31|1.0166
07:06:32|1.0162
07:06:32|1.017
07:06:33|1.017
07:06:34|1.0179
07:06:35|1.0179
07:06:36|1.0179
07:06:37|1.0179
07:06:38|1.0179
07:06:39|1.0179
07:06:39|1.0179
07:06:40|1.0187
07:06:41|1.018
07:06:42|1.018
07:06:43|1.0184
07:06:44|1.0184
07:06:45|1.0176
07:06:45|1.0176
07:06:46|1.0176
07:06:47|1.0177
07:06:48|1.0166
07:06:49|1.0166
07:06:49|1.0166
07:06:51|1.0166
07:06:51|1.0166
07:06:52|1.0166
07:06:53|1.0166
07:06:54|1.0164
07:06:55|1.0164
07:06:55|1.0164
07:06:56|1.0164
07:06:57|1.0156
07:06:58|1.0156
07:06:59|1.0156
07:07:00|1.0174
07:07:00|1.0174
07:07:01|1.0174
07:07:01|1.0174
07:07:02|1.0174
07:07:03|1.0174
07:07:04|1.0159
07:07:05|1.0159
07:07:05|1.0165
07:07:05|1.0165
07:07:06|1.0169
07:07:07|1.0169
07:07:08|1.0169
07:07:09|1.0169
07:07:10|1.0169
07:07:10|1.0168
07:07:11|1.0166
07:07:12|1.0166
07:07:13|1.0166
07:07:13|1.0166
07:07:14|1.0166
07:07:14|1.0166
07:07:15|1.0166
07:07:17|1.0168
07:07:18|1.0168
07:07:19|1.0168
07:07:20|1.0168
07:07:21|1.0168
07:07:22|1.0169
07:07:23|1.0169
07:07:23|1.0169
07:07:24|1.0169
07:07:25|1.0174
07:07:26|1.0171
07:07:26|1.0176
07:07:27|1.0176
07:07:29|1.0178
07:07:30|1.0178
07:07:31|1.0178
07:07:32|1.0178
07:07:33|1.0178
07:07:34|1.0178
07:07:34|1.0181
07:07:35|1.0189
07:07:36|1.0189
07:07:38|1.0189
07:07:39|1.0188
07:07:39|1.0188
07:07:40|1.0188
07:07:40|1.0188
07:07:41|1.0178
07:07:42|1.0178
07:07:42|1.0178
07:07:43|1.0176
07:07:44|1.0173
07:07:44|1.0173
07:07:46|1.0173
07:07:47|1.0173
07:07:48|1.0178
07:07:49|1.0178
07:07:49|1.0172
07:07:51|1.0172
07:07:52|1.0172
07:07:53|1.018
07:07:54|1.018
07:07:55|1.018
07:07:55|1.018
07:07:56|1.018
07:07:57|1.018
07:07:58|1.018
07:07:58|1.0179
07:07:59|1.0179
07:08:00|1.0179
07:08:00|1.0166
07:08:01|1.016
07:08:02|1.016
07:08:03|1.016
07:08:04|1.0164
07:08:04|1.0164
07:08:05|1.0164
07:08:06|1.0172
07:08:07|1.0176
07:08:08|1.0181
07:08:09|1.0181
07:08:10|1.0181
07:08:10|1.0181
07:08:11|1.0181
07:08:12|1.0178
07:08:13|1.0178
07:08:14|1.0178
07:08:15|1.0178
07:08:15|1.0175
07:08:17|1.0175
07:08:18|1.0165
07:08:19|1.0155
07:08:20|1.0155
07:08:22|1.0155
07:08:23|1.0167
07:08:24|1.0167
07:08:25|1.0167
07:08:26|1.0167
07:08:27|1.0167
07:08:28|1.0167
07:08:28|1.0167
07:08:29|1.0167
07:08:30|1.0167
07:08:31|1.0167
07:08:32|1.0167
07:08:33|1.0167
07:08:34|1.0176
07:08:34|1.018
07:08:36|1.018
07:08:37|1.018
07:08:38|1.0168
07:08:39|1.0168
07:08:39|1.0168
07:08:40|1.0168
07:08:41|1.0168
07:08:42|1.0168
07:08:43|1.0161
07:08:43|1.0161
07:08:44|1.0161
07:08:45|1.0161
07:08:46|1.0161
07:08:47|1.0161
07:08:47|1.0161
07:08:48|1.0148
07:08:49|1.0148
07:08:50|1.0143
07:08:50|1.0143
07:08:51|1.0144
07:08:52|1.0146
07:08:53|1.0146
07:08:54|1.0146
07:08:54|1.0151
07:08:55|1.0151
07:08:56|1.0152
07:08:57|1.0157
07:08:57|1.0157
07:08:58|1.0156
07:08:59|1.0156
07:08:59|1.0156
07:09:00|1.0149
07:09:01|1.0149
07:09:02|1.0149
07:09:02|1.0149
07:09:03|1.0149
07:09:04|1.0149
07:09:05|1.0144
07:09:05|1.0144
07:09:06|1.0144
07:09:07|1.0144
07:09:09|1.0144
07:09:09|1.0135
07:09:10|1.013
07:09:11|1.013
07:09:12|1.0142
07:09:13|1.0142
07:09:14|1.0142
07:09:15|1.0142
07:09:15|1.0142
07:09:16|1.0142
07:09:17|1.0142
07:09:19|1.0142
07:09:20|1.0142
07:09:21|1.0142
07:09:22|1.0142
07:09:23|1.0142
07:09:25|1.0142
07:09:26|1.0142
07:09:26|1.0135
07:09:27|1.0124
07:09:29|1.0124
07:09:29|1.0111
07:09:30|1.0111
07:09:31|1.0097
07:09:32|1.0097
07:09:33|1.0089
07:09:34|1.0091
07:09:34|1.0087
07:09:35|1.0087
07:09:36|1.0094
07:09:36|1.0094
07:09:37|1.0094
07:09:38|1.0087
07:09:39|1.0087
07:09:41|1.0087
07:09:41|1.0091
07:09:42|1.0093
07:09:43|1.0093
07:09:44|1.0093
07:09:45|1.0102
07:09:46|1.0085
07:09:46|1.0085
07:09:47|1.0085
07:09:48|1.0085
07:09:48|1.0085
07:09:49|1.0085
07:09:50|1.0081
07:09:51|1.0081
07:09:52|1.0081
07:09:52|1.0083
07:09:53|1.009
07:09:54|1.009
07:09:54|1.009
07:09:55|1.009
07:09:56|1.009
07:09:57|1.009
07:09:58|1.01
07:09:59|1.01
07:09:59|1.01
07:10:00|1.01
07:10:01|1.01
07:10:01|1.01
07:10:02|1.01
07:10:04|1.01
07:10:05|1.0119
07:10:06|1.0119
07:10:07|1.0129
07:10:07|1.0129
07:10:08|1.0122
07:10:09|1.0122
07:10:10|1.0122
07:10:11|1.0121
07:10:12|1.0112
07:10:13|1.0107
07:10:14|1.01
07:10:15|1.01
07:10:16|1.01
07:10:16|1.0097
07:10:17|1.0097
07:10:18|1.0104
07:10:19|1.0104
07:10:20|1.0104
07:10:22|1.0094
07:10:23|1.0094
07:10:24|1.0112
07:10:25|1.0112
07:10:25|1.0107
07:10:26|1.0107
07:10:28|1.0107
07:10:30|1.0108
07:10:30|1.0114
07:10:31|1.0114
07:10:32|1.012
07:10:33|1.0111
07:10:34|1.0111
07:10:35|1.0121
07:10:36|1.0121
07:10:37|1.0113
07:10:38|1.0113
07:10:39|1.0113
07:10:39|1.0113
07:10:41|1.0129
07:10:42|1.0133
07:10:42|1.0133
07:10:43|1.0132
07:10:44|1.0122
07:10:44|1.0122
07:10:45|1.0132
07:10:46|1.0132
07:10:47|1.0132
07:10:47|1.0137
07:10:48|1.0137
07:10:49|1.0137
07:10:49|1.0137
07:10:50|1.0137
07:10:51|1.0137
07:10:52|1.013
07:10:53|1.013
07:10:53|1.013
07:10:54|1.013
07:10:55|1.013
07:10:56|1.013
07:10:56|1.013
07:10:57|1.013
07:10:57|1.013
07:10:58|1.013
07:10:59|1.013
07:10:59|1.013
07:11:00|1.013
07:11:01|1.0142
07:11:02|1.0126
07:11:03|1.0126
07:11:04|1.0126
07:11:04|1.0126
07:11:05|1.0126
07:11:06|1.0122
07:11:07|1.0122
07:11:08|1.013
07:11:08|1.0138
07:11:09|1.0138
07:11:09|1.0138
07:11:10|1.0138
07:11:10|1.0148
07:11:12|1.0148
07:11:13|1.0155
07:11:14|1.0157
07:11:15|1.0157
07:11:16|1.0157
07:11:17|1.0157
07:11:18|1.0157
07:11:18|1.0153
07:11:19|1.0153
07:11:20|1.0153
07:11:20|1.0153
07:11:22|1.015
07:11:24|1.015
07:11:25|1.015
07:11:27|1.0146
07:11:27|1.0136
07:11:28|1.014
07:11:29|1.014
07:11:30|1.014
07:11:31|1.0148
07:11:32|1.0148
07:11:33|1.0148
07:11:33|1.0148
07:11:34|1.0139
07:11:35|1.0139
07:11:36|1.0139
07:11:37|1.0139
07:11:38|1.0139
07:11:39|1.0139
07:11:40|1.013
07:11:40|1.0124
07:11:41|1.0124
07:11:42|1.0124
07:11:43|1.0124
07:11:44|1.0124
07:11:44|1.0124
07:11:45|1.0124
07:11:46|1.0133
07:11:47|1.0133
07:11:48|1.0129
07:11:48|1.0129
07:11:49|1.0129
07:11:50|1.0129
07:11:51|1.0129
07:11:52|1.0129
07:11:52|1.012
07:11:53|1.0113
07:11:54|1.0113
07:11:55|1.0113
07:11:56|1.0113
07:11:56|1.0113
07:11:57|1.0113
07:11:58|1.0114
07:11:59|1.0108
07:11:59|1.0108
07:12:00|1.012
07:12:01|1.0129
07:12:02|1.0129
07:12:02|1.0129
07:12:03|1.0125
07:12:04|1.0106
07:12:04|1.0106
07:12:05|1.0106
07:12:06|1.0106
07:12:07|1.0106
07:12:07|1.0106
07:12:08|1.0106
07:12:09|1.0106
07:12:10|1.0106
07:12:10|1.0106
07:12:11|1.0106
07:12:11|1.0106
07:12:12|1.0106
07:12:13|1.0106
07:12:14|1.0108
07:12:14|1.0108
07:12:15|1.0108
07:12:16|1.0108
07:12:16|1.0101
07:12:17|1.0101
07:12:17|1.0097
07:12:18|1.0092
07:12:20|1.0092
07:12:21|1.0092
07:12:23|1.0092
07:12:24|1.0092
07:12:25|1.0092
07:12:26|1.0096
07:12:27|1.0096
07:12:29|1.0096
07:12:30|1.0096
07:12:30|1.0096
07:12:31|1.0109
07:12:32|1.0107
07:12:33|1.0114
07:12:34|1.0114
07:12:35|1.0114
07:12:36|1.0114
07:12:37|1.0114
07:12:38|1.0101
07:12:40|1.0101
07:12:41|1.0091
07:12:43|1.009
07:12:44|1.0081
07:12:45|1.0101
07:12:46|1.0101
07:12:47|1.0093
07:12:48|1.0093
07:12:48|1.0093
07:12:49|1.0093
07:12:50|1.0093
07:12:51|1.0093
07:12:51|1.0093
07:12:52|1.0093
07:12:53|1.0088
07:12:53|1.0088
07:12:54|1.0104
07:12:55|1.0104
07:12:56|1.0104
07:12:57|1.0108
07:12:58|1.0108
07:12:59|1.0108
07:12:59|1.0113
07:13:00|1.0113
07:13:01|1.0124
07:13:03|1.0115
07:13:04|1.0115
07:13:04|1.0107
07:13:05|1.0107
07:13:06|1.0107
07:13:07|1.0116
07:13:08|1.0109
07:13:08|1.0109
07:13:09|1.0109
07:13:10|1.0109
07:13:10|1.0109
07:13:11|1.0109
07:13:12|1.0109
07:13:12|1.0105
07:13:13|1.0105
07:13:14|1.0105
07:13:15|1.0108
07:13:15|1.0108
07:13:16|1.0108
07:13:17|1.0108
07:13:17|1.0108
07:13:18|1.0108
07:13:19|1.0108
07:13:19|1.0108
07:13:21|1.0113
07:13:23|1.0113
07:13:24|1.0113
07:13:25|1.0113
07:13:26|1.0117
07:13:26|1.0117
07:13:28|1.0117
07:13:29|1.0117
07:13:30|1.0109
07:13:30|1.0109
07:13:32|1.01
07:13:33|1.0105
07:13:34|1.0105
07:13:35|1.0105
07:13:36|1.0113
07:13:37|1.0118
07:13:37|1.0118
07:13:38|1.0118
07:13:39|1.0118
07:13:40|1.0118
07:13:41|1.0121
07:13:42|1.0128
07:13:42|1.0128
07:13:43|1.012
07:13:44|1.012
07:13:44|1.012
07:13:46|1.012
07:13:47|1.0133
07:13:48|1.0133
07:13:49|1.0133
07:13:50|1.0133
07:13:50|1.0133
07:13:51|1.0132
07:13:52|1.0132
07:13:53|1.0141
07:13:53|1.0141
07:13:54|1.0141
07:13:55|1.0141
07:13:56|1.0134
07:13:56|1.0134
07:13:57|1.0134
07:13:58|1.0134
07:13:59|1.0129
07:13:59|1.0122
07:14:00|1.0122
07:14:01|1.012
07:14:02|1.012
07:14:02|1.012
07:14:03|1.0122
07:14:04|1.0122
07:14:05|1.0122
07:14:05|1.0134
07:14:06|1.0134
07:14:07|1.0134
07:14:08|1.0134
07:14:09|1.013
07:14:10|1.013
07:14:11|1.013
07:14:12|1.0134
07:14:12|1.0134
07:14:13|1.0163
07:14:14|1.0146
07:14:15|1.0146
07:14:17|1.0146
07:14:18|1.0162
07:14:19|1.0162
07:14:20|1.0162
07:14:20|1.0181
07:14:21|1.0178
07:14:22|1.0178
07:14:24|1.0166
07:14:26|1.0166
07:14:26|1.017
07:14:27|1.0169
07:14:29|1.0169
07:14:31|1.0164
07:14:31|1.0154
07:14:33|1.0154
07:14:35|1.0142
07:14:36|1.0155
07:14:37|1.0155
07:14:38|1.0161
07:14:38|1.0164
07:14:39|1.0164
07:14:40|1.0164
07:14:40|1.0164
07:14:41|1.0158
07:14:42|1.0158
07:14:43|1.0158
07:14:43|1.0153
07:14:45|1.0153
07:14:46|1.0157
07:14:47|1.0157
07:14:47|1.0157
07:14:48|1.0157
07:14:49|1.0137
07:14:50|1.0152
07:14:50|1.0152
07:14:51|1.0152
07:14:52|1.0152
07:14:52|1.0152
07:14:53|1.0152
07:14:54|1.0151
07:14:55|1.0155
07:14:56|1.0155
07:14:56|1.0159
07:14:57|1.0159
07:14:58|1.016
07:14:59|1.016
07:15:00|1.016
07:15:00|1.016
07:15:01|1.016
07:15:02|1.016
07:15:03|1.016
07:15:04|1.016
07:15:05|1.016
07:15:05|1.016
07:15:06|1.016
07:15:07|1.016
07:15:09|1.016
07:15:09|1.0157
07:15:10|1.0157
07:15:11|1.0157
07:15:11|1.0157
07:15:12|1.0157
07:15:13|1.0157
07:15:14|1.0157
07:15:14|1.0157
07:15:15|1.0157
07:15:16|1.0157
07:15:16|1.0157
07:15:17|1.0157
07:15:17|1.0157
07:15:18|1.0143
07:15:19|1.0143
07:15:20|1.0154
07:15:21|1.0152
07:15:22|1.0152
07:15:22|1.0152
07:15:24|1.0152
07:15:25|1.0152
07:15:27|1.0152
07:15:27|1.0152
07:15:28|1.0152
07:15:30|1.0152
07:15:30|1.0152
07:15:31|1.0152
07:15:32|1.0152
07:15:33|1.0152
07:15:34|1.0152
07:15:34|1.0152
07:15:35|1.0129
07:15:37|1.0145
07:15:37|1.0137
07:15:38|1.0141
07:15:39|1.0148
07:15:40|1.0148
07:15:41|1.0158
07:15:41|1.0165
07:15:42|1.0165
07:15:43|1.0165
07:15:44|1.0165
07:15:44|1.0165
07:15:45|1.0165
07:15:46|1.0157
07:15:47|1.0157
07:15:48|1.0157
07:15:49|1.0157
07:15:50|1.0157
07:15:51|1.0157
07:15:52|1.0165
07:15:52|1.0158
07:15:53|1.0174
07:15:54|1.0176
07:15:55|1.0176
07:15:55|1.0175
07:15:56|1.0176
07:15:57|1.0183
07:15:58|1.0183
07:15:58|1.0183
07:15:59|1.0183
07:16:00|1.0189
07:16:00|1.0189
07:16:01|1.0184
07:16:02|1.0184
07:16:02|1.0184
07:16:03|1.0184
07:16:04|1.0184
07:16:04|1.0184
07:16:05|1.0175
07:16:06|1.0175
07:16:06|1.0175
07:16:06|1.0175
07:16:07|1.0175
07:16:08|1.0175
07:16:09|1.0175
07:16:09|1.0175
07:16:10|1.0175
07:16:11|1.0175
07:16:11|1.0175
07:16:12|1.0176
07:16:13|1.0176
07:16:14|1.0176
07:16:15|1.0178
07:16:16|1.0177
07:16:18|1.0177
07:16:19|1.0177
07:16:19|1.0177
07:16:20|1.0177
07:16:21|1.0168
07:16:21|1.0168
07:16:22|1.0168
07:16:23|1.0168
07:16:24|1.0168
07:16:25|1.0168
07:16:27|1.017
07:16:29|1.017
07:16:30|1.0191
07:16:31|1.0191
07:16:32|1.0178
07:16:33|1.0178
07:16:35|1.0177
07:16:36|1.0176
07:16:37|1.0176
07:16:38|1.0176
07:16:39|1.0175
07:16:39|1.0175
07:16:40|1.0171
07:16:41|1.0171
07:16:42|1.0171
07:16:43|1.0171
07:16:44|1.0171
07:16:45|1.0158
07:16:45|1.0158
07:16:46|1.0158
07:16:47|1.0158
07:16:48|1.0159
07:16:49|1.0161
07:16:50|1.0161
07:16:51|1.0161
07:16:52|1.0161
07:16:53|1.0161
07:16:54|1.0161
07:16:54|1.0161
07:16:56|1.0161
07:16:57|1.0154
07:16:58|1.0154
07:17:00|1.015
07:17:01|1.015
07:17:02|1.0147
07:17:03|1.0147
07:17:04|1.014
07:17:05|1.014
07:17:05|1.014
07:17:06|1.014
07:17:07|1.014
07:17:07|1.014
07:17:08|1.014
07:17:10|1.014
07:17:10|1.0143
07:17:11|1.0133
07:17:11|1.013
07:17:12|1.013
07:17:13|1.0129
07:17:15|1.0129
07:17:16|1.0139
07:17:16|1.0139
07:17:17|1.0139
07:17:18|1.0139
07:17:19|1.0125
07:17:20|1.0117
07:17:20|1.0112
07:17:21|1.0121
07:17:22|1.012
07:17:23|1.0111
07:17:23|1.0111
07:17:24|1.013
07:17:25|1.0115
07:17:26|1.0112
07:17:28|1.01
07:17:29|1.0091
07:17:30|1.0091
07:17:30|1.0082
07:17:32|1.0082
07:17:32|1.0082
07:17:33|1.0082
07:17:35|1.0083
07:17:35|1.0103
07:17:36|1.0103
07:17:37|1.0118
07:17:38|1.0118
07:17:39|1.0118
07:17:40|1.0118
07:17:41|1.0118
07:17:42|1.0118
07:17:42|1.0118
07:17:43|1.0124
07:17:44|1.0133
07:17:45|1.0133
07:17:46|1.0121
07:17:47|1.0121
07:17:47|1.0136
07:17:48|1.0136
07:17:49|1.0136
07:17:50|1.0136
07:17:51|1.0136
07:17:52|1.0136
07:17:53|1.0134
07:17:53|1.014
07:17:54|1.0143
07:17:55|1.0148
07:17:56|1.0148
07:17:57|1.0148
07:17:57|1.0148
07:17:58|1.0148
07:17:59|1.0136
07:18:00|1.0142
07:18:01|1.0149
07:18:02|1.0146
07:18:03|1.0146
07:18:04|1.0146
07:18:05|1.0146
07:18:06|1.0166
07:18:07|1.0166
07:18:07|1.0165
07:18:08|1.0165
07:18:09|1.0162
07:18:10|1.016
07:18:11|1.0149
07:18:12|1.0159
07:18:12|1.0159
07:18:13|1.017
07:18:13|1.017
07:18:14|1.017
07:18:15|1.0156
07:18:16|1.015
07:18:17|1.0144
07:18:18|1.0144
07:18:19|1.0159
07:18:19|1.0159
07:18:20|1.0159
07:18:21|1.0161
07:18:21|1.0161
07:18:22|1.0161
07:18:23|1.0161
07:18:24|1.0161
07:18:24|1.0154
07:18:26|1.0164
07:18:27|1.0158
07:18:29|1.0173
07:18:30|1.0173
07:18:31|1.0173
07:18:32|1.0184
07:18:32|1.0189
07:18:33|1.0189
07:18:34|1.0189
07:18:35|1.0189
07:18:36|1.0193
07:18:37|1.0193
07:18:37|1.0194
07:18:38|1.0194
07:18:38|1.0182
07:18:39|1.0162
07:18:40|1.0162
07:18:42|1.0162
07:18:43|1.0162
07:18:44|1.0168
07:18:45|1.0171
07:18:47|1.0168
07:18:47|1.0168
07:18:48|1.0159
07:18:49|1.0159
07:18:50|1.0159
07:18:50|1.0159
07:18:51|1.0143
07:18:52|1.0143
07:18:52|1.0147
07:18:53|1.0147
07:18:54|1.0147
07:18:55|1.0147
07:18:56|1.0147
07:18:57|1.0139
07:18:58|1.0139
07:18:58|1.0135
07:18:59|1.0135
07:19:00|1.0129
07:19:01|1.0129
07:19:01|1.0148
07:19:02|1.0148
07:19:03|1.0127
07:19:04|1.0127
07:19:04|1.0127
07:19:05|1.0139
07:19:06|1.0136
07:19:07|1.0136
07:19:08|1.0144
07:19:09|1.0144
07:19:09|1.0157
07:19:10|1.0143
07:19:11|1.0143
07:19:12|1.0156
07:19:13|1.0156
07:19:13|1.0156
07:19:14|1.0156
07:19:15|1.0156
07:19:16|1.0156
07:19:17|1.0158
07:19:17|1.0171
07:19:18|1.0171
07:19:19|1.0171
07:19:19|1.0175
07:19:20|1.0175
07:19:21|1.0175
07:19:21|1.0178
07:19:22|1.0178
07:19:23|1.0178
07:19:24|1.0178
07:19:24|1.0175
07:19:25|1.0175
07:19:25|1.0175
07:19:26|1.0175
07:19:27|1.0186
07:19:28|1.018
07:19:30|1.018
07:19:31|1.0183
07:19:33|1.0183
07:19:34|1.0183
07:19:35|1.0193
07:19:36|1.0193
07:19:37|1.0182
07:19:38|1.018
07:19:40|1.018
07:19:41|1.0176
07:19:41|1.0185
07:19:42|1.0185
07:19:43|1.0185
07:19:43|1.0177
07:19:44|1.0177
07:19:46|1.018
07:19:47|1.0183
07:19:47|1.0183
07:19:48|1.0183
07:19:49|1.0188
07:19:50|1.0188
07:19:51|1.0188
07:19:51|1.0188
07:19:52|1.0184
07:19:53|1.0184
07:19:54|1.0184
07:19:55|1.0184
07:19:56|1.018
07:19:56|1.018
07:19:57|1.018
07:19:58|1.018
07:19:59|1.018
07:19:59|1.018
07:20:00|1.018
07:20:01|1.018
07:20:02|1.0168
07:20:03|1.0168
07:20:04|1.0168
07:20:04|1.0168
07:20:05|1.0183
07:20:06|1.0188
07:20:07|1.0201
07:20:07|1.0213
07:20:08|1.0213
07:20:09|1.0213
07:20:09|1.0188
07:20:10|1.0188
07:20:10|1.0193
07:20:11|1.0193
07:20:12|1.0193
07:20:13|1.0202
07:20:14|1.0202
07:20:15|1.0206
07:20:15|1.0206
07:20:16|1.0206
07:20:16|1.0211
07:20:17|1.0215
07:20:18|1.0215
07:20:18|1.0215
07:20:19|1.0215
07:20:19|1.0215
07:20:20|1.0225
07:20:21|1.0233
07:20:21|1.0228
07:20:22|1.0224
07:20:23|1.0224
07:20:24|1.0226
07:20:25|1.0226
07:20:26|1.0226
07:20:27|1.0226
07:20:27|1.0226
07:20:28|1.0218
07:20:29|1.0218
07:20:31|1.0216
07:20:32|1.0195
07:20:33|1.0202
07:20:33|1.0209
07:20:35|1.0214
07:20:37|1.0215
07:20:37|1.0215
07:20:39|1.0191
07:20:40|1.0184
07:20:41|1.0192
07:20:42|1.021
07:20:43|1.0208
07:20:44|1.0208
07:20:44|1.0208
07:20:45|1.0208
07:20:47|1.0211
07:20:48|1.0224
07:20:49|1.0224
07:20:50|1.0208
07:20:52|1.0208
07:20:53|1.0208
07:20:54|1.0207
07:20:54|1.0207
07:20:55|1.0207
07:20:56|1.0207
07:20:57|1.0207
07:20:57|1.0201
07:20:58|1.0201
07:20:58|1.0216
07:20:59|1.0216
07:21:00|1.0216
07:21:01|1.022
07:21:01|1.0232
07:21:02|1.023
07:21:03|1.0238
07:21:03|1.0238
07:21:04|1.0227
07:21:05|1.0227
07:21:06|1.0229
07:21:07|1.0239
07:21:08|1.0239
07:21:08|1.0239
07:21:09|1.0223
07:21:10|1.0223
07:21:10|1.0205
07:21:11|1.0215
07:21:12|1.0215
07:21:13|1.0212
07:21:14|1.0212
07:21:14|1.0199
07:21:15|1.0199
07:21:15|1.0209
07:21:16|1.0222
07:21:17|1.0232
07:21:18|1.0232
07:21:18|1.0232
07:21:19|1.0232
07:21:20|1.0226
07:21:21|1.0226
07:21:21|1.0226
07:21:22|1.0226
07:21:23|1.0226
07:21:23|1.0226
07:21:24|1.0226
07:21:25|1.0215
07:21:26|1.0208
07:21:26|1.0208
07:21:27|1.0224
07:21:28|1.0227
07:21:29|1.0224
07:21:30|1.0224
07:21:31|1.0224
07:21:32|1.0224
07:21:33|1.0224
07:21:34|1.0215
07:21:36|1.0211
07:21:37|1.0211
07:21:38|1.022
07:21:38|1.0218
07:21:40|1.0218
07:21:41|1.0218
07:21:41|1.0224
07:21:43|1.0226
07:21:43|1.0214
07:21:44|1.0203
07:21:45|1.0215
07:21:45|1.022
07:21:47|1.0226
07:21:48|1.0226
07:21:48|1.0226
07:21:49|1.0221
07:21:50|1.0221
07:21:51|1.0217
07:21:51|1.0217
07:21:52|1.0215
07:21:53|1.0215
07:21:53|1.022
07:21:54|1.022
07:21:55|1.022
07:21:56|1.021
07:21:57|1.021
07:21:58|1.021
07:21:58|1.0214
07:21:59|1.0212
07:22:00|1.0212
07:22:01|1.0212
07:22:01|1.0212
07:22:02|1.0212
07:22:03|1.0212
07:22:04|1.0212
07:22:05|1.0204
07:22:06|1.019
07:22:07|1.0188
07:22:08|1.0188
07:22:09|1.0188
07:22:10|1.0183
07:22:11|1.0173
07:22:11|1.0178
07:22:12|1.0178
07:22:13|1.017
07:22:14|1.017
07:22:15|1.017
07:22:15|1.0181
07:22:17|1.0187
07:22:17|1.0187
07:22:18|1.0179
07:22:19|1.019
07:22:19|1.0183
07:22:20|1.0183
07:22:21|1.0183
07:22:21|1.0183
07:22:22|1.0183
07:22:23|1.0183
07:22:23|1.0183
07:22:24|1.0183
07:22:25|1.0196
07:22:25|1.0196
07:22:26|1.0196
07:22:26|1.0193
07:22:27|1.0193
07:22:28|1.0193
07:22:28|1.0193
07:22:29|1.0193
07:22:30|1.0193
07:22:31|1.0193
07:22:33|1.0193
07:22:35|1.0179
07:22:36|1.0179
07:22:37|1.0179
07:22:38|1.0179
07:22:39|1.0179
07:22:41|1.018
07:22:42|1.018
07:22:44|1.018
07:22:45|1.018
07:22:45|1.0191
07:22:46|1.0191
07:22:47|1.0193
07:22:48|1.0188
07:22:49|1.0187
07:22:50|1.0187
07:22:51|1.0187
07:22:52|1.0187
07:22:53|1.0192
07:22:53|1.0192
07:22:54|1.0192
07:22:55|1.0192
07:22:56|1.0192
07:22:57|1.0192
07:22:57|1.0192
07:22:58|1.0192
07:22:59|1.0192
07:23:00|1.0192
07:23:00|1.0192
07:23:01|1.0195
07:23:01|1.0195
07:23:02|1.0192
07:23:03|1.0192
07:23:04|1.0192
07:23:04|1.0192
07:23:05|1.0192
07:23:06|1.0192
07:23:07|1.0192
07:23:07|1.0193
07:23:08|1.0193
07:23:09|1.0193
07:23:10|1.0193
07:23:10|1.0193
07:23:11|1.0193
07:23:12|1.0193
07:23:12|1.0193
07:23:13|1.0193
07:23:14|1.0193
07:23:15|1.0193
07:23:15|1.0193
07:23:16|1.0193
07:23:17|1.0193
07:23:18|1.0193
07:23:18|1.0193
07:23:19|1.0193
07:23:19|1.0193
07:23:20|1.0193
07:23:21|1.0193
07:23:22|1.0192
07:23:22|1.0197
07:23:23|1.0199
07:23:24|1.02
07:23:25|1.02
07:23:25|1.02
07:23:26|1.02
07:23:27|1.0199
07:23:28|1.0212
07:23:29|1.0199
07:23:30|1.0199
07:23:30|1.0199
07:23:31|1.0199
07:23:32|1.0208
07:23:34|1.0208
07:23:35|1.0208
07:23:35|1.0208
07:23:37|1.0217
07:23:38|1.0217
07:23:39|1.0223
07:23:41|1.0213
07:23:42|1.0213
07:23:42|1.0213
07:23:43|1.022
07:23:44|1.022
07:23:45|1.0222
07:23:46|1.0219
07:23:47|1.0219
07:23:48|1.0219
07:23:48|1.0212
07:23:49|1.0212
07:23:50|1.0212
07:23:51|1.0212
07:23:52|1.0212
07:23:52|1.0212
07:23:53|1.0212
07:23:54|1.0212
07:23:55|1.0212
07:23:55|1.0212
07:23:56|1.0203
07:23:57|1.0203
07:23:58|1.0209
07:23:59|1.0209
07:24:00|1.0209
07:24:01|1.0209
07:24:03|1.0214
07:24:03|1.0214
07:24:04|1.0214
07:24:05|1.0214
07:24:06|1.0213
07:24:07|1.0213
07:24:07|1.0206
07:24:08|1.0206
07:24:09|1.0206
07:24:10|1.0206
07:24:11|1.0206
07:24:11|1.0206
07:24:13|1.0221
07:24:14|1.0221
07:24:15|1.0221
07:24:15|1.0221
07:24:17|1.0215
07:24:18|1.0215
07:24:18|1.0215
07:24:19|1.0208
07:24:20|1.021
07:24:21|1.021
07:24:22|1.021
07:24:22|1.0202
07:24:23|1.0202
07:24:25|1.0202
07:24:26|1.0202
07:24:27|1.0202
07:24:27|1.0202
07:24:28|1.0204
07:24:28|1.0204
07:24:29|1.0207
07:24:30|1.0207
07:24:31|1.0207
07:24:32|1.0207
07:24:32|1.0207
07:24:34|1.0207
07:24:35|1.0212
07:24:36|1.0212
07:24:37|1.0214
07:24:38|1.0224
07:24:39|1.0224
07:24:40|1.0224
07:24:40|1.0214
07:24:42|1.0214
07:24:43|1.0214
07:24:44|1.0214
07:24:45|1.0214
07:24:46|1.0214
07:24:47|1.0214
07:24:48|1.0233
07:24:49|1.0233
07:24:50|1.0229
07:24:51|1.0229
07:24:51|1.0229
07:24:52|1.0229
07:24:53|1.023
07:24:53|1.023
07:24:54|1.023
07:24:55|1.0222
07:24:56|1.0222
07:24:56|1.0222
07:24:57|1.0222
07:24:58|1.0222
07:24:58|1.0222
07:24:59|1.0222
07:25:00|1.0222
07:25:00|1.0222
07:25:01|1.0222
07:25:02|1.0231
07:25:03|1.0231
07:25:04|1.0226
07:25:05|1.0226
07:25:06|1.0234
07:25:06|1.0234
07:25:07|1.0238
07:25:07|1.0234
07:25:08|1.0234
07:25:09|1.0226
07:25:10|1.022
07:25:10|1.022
07:25:11|1.022
07:25:12|1.022
07:25:13|1.022
07:25:14|1.022
07:25:14|1.022
07:25:15|1.022
07:25:16|1.022
07:25:16|1.022
07:25:17|1.0225
07:25:18|1.0225
07:25:19|1.0222
07:25:20|1.0222
07:25:21|1.0222
07:25:21|1.0222
07:25:22|1.0222
07:25:23|1.0222
07:25:24|1.0222
07:25:25|1.0222
07:25:26|1.0222
07:25:27|1.0222
07:25:27|1.0222
07:25:28|1.0223
07:25:29|1.0202
07:25:30|1.02
07:25:30|1.02
07:25:31|1.02
07:25:32|1.02
07:25:33|1.0197
07:25:34|1.0206
07:25:35|1.0206
07:25:36|1.0206
07:25:38|1.0206
07:25:39|1.0206
07:25:40|1.0206
07:25:42|1.0206
07:25:42|1.0214
07:25:43|1.0214
07:25:44|1.0214
07:25:45|1.0214
07:25:45|1.0218
07:25:47|1.0218
07:25:48|1.0218
07:25:49|1.0218
07:25:49|1.0218
07:25:50|1.0218
07:25:51|1.0218
07:25:51|1.0218
07:25:52|1.0218
07:25:53|1.0218
07:25:54|1.0218
07:25:55|1.0218
07:25:56|1.0218
07:25:57|1.0218
07:25:58|1.0221
07:25:59|1.0221
07:26:00|1.0221
07:26:01|1.0226
07:26:02|1.0226
07:26:02|1.0226
07:26:04|1.0226
07:26:06|1.0231
07:26:07|1.0231
07:26:08|1.0231
07:26:08|1.0229
07:26:09|1.0222
07:26:10|1.0235
07:26:11|1.0235
07:26:11|1.0235
07:26:12|1.0226
07:26:14|1.0226
07:26:15|1.0239
07:26:16|1.0239
07:26:17|1.0228
07:26:17|1.0228
07:26:18|1.0228
07:26:19|1.0228
07:26:19|1.0228
07:26:21|1.0228
07:26:21|1.0238
07:26:22|1.0238
07:26:23|1.024
07:26:24|1.024
07:26:25|1.024
07:26:25|1.024
07:26:26|1.024
07:26:27|1.024
07:26:27|1.024
07:26:28|1.024
07:26:29|1.0238
07:26:30|1.0238
07:26:31|1.0238
07:26:31|1.0238
07:26:32|1.0238
07:26:32|1.0238
07:26:33|1.0235
07:26:34|1.0228
07:26:35|1.0228
07:26:36|1.0228
07:26:37|1.0228
07:26:38|1.0228
07:26:39|1.0235
07:26:41|1.0235
07:26:41|1.0235
07:26:42|1.0234
07:26:44|1.0234
07:26:45|1.0234
07:26:46|1.0234
07:26:48|1.0245
07:26:49|1.0245
07:26:50|1.024
07:26:50|1.024
07:26:51|1.024
07:26:52|1.024
07:26:53|1.024
07:26:54|1.024
07:26:55|1.024
07:26:56|1.024
07:26:56|1.024
07:26:57|1.024
07:26:58|1.0244
07:26:59|1.0244
07:27:00|1.0244
07:27:00|1.0244
07:27:01|1.0244
07:27:02|1.0244
07:27:03|1.0244
07:27:04|1.0244
07:27:06|1.0244
07:27:07|1.0244
07:27:08|1.0235
07:27:09|1.0235
07:27:10|1.0235
07:27:11|1.0235
07:27:11|1.0235
07:27:12|1.0238
07:27:13|1.0238
07:27:13|1.0238
07:27:14|1.0238
07:27:15|1.0224
07:27:16|1.0202
07:27:17|1.0202
07:27:18|1.0199
07:27:19|1.0199
07:27:19|1.0213
07:27:20|1.0213
07:27:21|1.0213
07:27:22|1.0213
07:27:22|1.0213
07:27:23|1.0211
07:27:23|1.0211
07:27:24|1.0211
07:27:25|1.0205
07:27:26|1.0205
07:27:27|1.0205
07:27:27|1.0205
07:27:28|1.0205
07:27:29|1.0222
07:27:30|1.0222
07:27:30|1.0214
07:27:31|1.0214
07:27:31|1.0214
07:27:32|1.0214
07:27:33|1.0214
07:27:33|1.0214
07:27:34|1.0217
07:27:35|1.0217
07:27:37|1.0217
07:27:38|1.022
07:27:40|1.022
07:27:41|1.022
07:27:42|1.023
07:27:44|1.0228
07:27:45|1.0228
07:27:46|1.0228
07:27:47|1.0228
07:27:48|1.0228
07:27:49|1.0223
07:27:49|1.0223
07:27:50|1.0223
07:27:50|1.0223
07:27:52|1.0223
07:27:53|1.0216
07:27:54|1.0217
07:27:55|1.0213
07:27:56|1.0208
07:27:56|1.02
07:27:58|1.02
07:27:59|1.02
07:28:00|1.02
07:28:01|1.0203
07:28:03|1.0192
07:28:04|1.0192
07:28:05|1.0196
07:28:05|1.0196
07:28:06|1.0193
07:28:07|1.0206
07:28:08|1.02
07:28:09|1.02
07:28:10|1.02
07:28:11|1.02
07:28:12|1.02
07:28:13|1.02
07:28:14|1.02
07:28:14|1.02
07:28:15|1.0202
07:28:16|1.0184
07:28:16|1.0184
07:28:17|1.0184
07:28:18|1.0182
07:28:19|1.0182
07:28:20|1.0182
07:28:20|1.0182
07:28:21|1.0184
07:28:22|1.0196
07:28:22|1.0196
07:28:23|1.0196
07:28:24|1.0196
07:28:24|1.0196
07:28:25|1.0196
07:28:25|1.0196
07:28:26|1.0196
07:28:27|1.0196
07:28:28|1.0196
07:28:29|1.0196
07:28:30|1.0196
07:28:30|1.0196
07:28:31|1.0195
07:28:32|1.0195
07:28:32|1.0195
07:28:33|1.0195
07:28:34|1.0195
07:28:34|1.0195
07:28:35|1.0194
07:28:36|1.0203
07:28:37|1.0203
07:28:39|1.0203
07:28:39|1.0203
07:28:41|1.0203
07:28:42|1.0202
07:28:43|1.0202
07:28:43|1.0202
07:28:45|1.0202
07:28:47|1.0202
07:28:48|1.0202
07:28:48|1.0189
07:28:49|1.0189
07:28:50|1.0189
07:28:51|1.0189
07:28:52|1.0189
07:28:52|1.0189
07:28:53|1.0189
07:28:54|1.0189
07:28:55|1.0189
07:28:56|1.0189
07:28:57|1.0189
07:28:57|1.0189
07:28:58|1.0189
07:28:59|1.0187
07:28:59|1.0191
07:29:01|1.0191
07:29:02|1.0191
07:29:03|1.0185
07:29:04|1.0185
07:29:05|1.0185
07:29:06|1.0193
07:29:06|1.0193
07:29:07|1.0193
07:29:08|1.0193
07:29:08|1.0194
07:29:09|1.0194
07:29:10|1.0194
07:29:11|1.0192
07:29:12|1.0192
07:29:13|1.0192
07:29:14|1.0192
07:29:14|1.0189
07:29:16|1.0179
07:29:17|1.0179
07:29:18|1.0186
07:29:18|1.0186
07:29:19|1.0186
07:29:20|1.0186
07:29:20|1.0186
07:29:21|1.0186
07:29:22|1.0182
07:29:23|1.0196
07:29:24|1.0208
07:29:25|1.021
07:29:25|1.021
07:29:26|1.021
07:29:27|1.021
07:29:27|1.021
07:29:28|1.021
07:29:29|1.021
07:29:30|1.0227
07:29:30|1.0224
07:29:31|1.0235
07:29:32|1.0239
07:29:33|1.0239
07:29:34|1.0239
07:29:34|1.0239
07:29:35|1.0241
07:29:36|1.0241
07:29:37|1.0251
07:29:38|1.0251
07:29:40|1.0251
07:29:40|1.0251
07:29:42|1.0251
07:29:43|1.0233
07:29:44|1.0232
07:29:45|1.0233
07:29:46|1.0233
07:29:47|1.0233
07:29:48|1.0233
07:29:50|1.0229
07:29:50|1.0229
07:29:51|1.0229
07:29:52|1.0229
07:29:53|1.0229
07:29:53|1.0229
07:29:54|1.0229
07:29:56|1.0217
07:29:57|1.0217
07:29:57|1.0217
07:29:58|1.0217
07:29:59|1.0217
07:30:00|1.0217
07:30:01|1.0212
07:30:02|1.0235
07:30:03|1.0235
07:30:03|1.0235
07:30:04|1.0235
07:30:05|1.0233
07:30:06|1.0233
07:30:07|1.0233
07:30:08|1.0232
07:30:08|1.0224
07:30:09|1.0224
07:30:10|1.0224
07:30:10|1.0224
07:30:11|1.0224
07:30:11|1.0224
07:30:12|1.0224
07:30:13|1.0224
07:30:14|1.0224
07:30:15|1.0225
07:30:16|1.0225
07:30:17|1.0231
07:30:18|1.0242
07:30:18|1.0242
07:30:19|1.0242
07:30:20|1.0236
07:30:21|1.0247
07:30:21|1.0247
07:30:22|1.0247
07:30:22|1.0247
07:30:23|1.0247
07:30:24|1.0245
07:30:24|1.0245
07:30:25|1.0245
07:30:26|1.0245
07:30:26|1.0245
07:30:27|1.0245
07:30:28|1.0245
07:30:28|1.0245
07:30:29|1.0245
07:30:30|1.0244
07:30:30|1.0244
07:30:31|1.025
07:30:32|1.0244
07:30:32|1.0244
07:30:33|1.0244
07:30:34|1.0244
07:30:35|1.0244
07:30:35|1.0244
07:30:36|1.0244
07:30:36|1.0244
07:30:37|1.0244
07:30:37|1.0241
07:30:38|1.0241
07:30:40|1.0241
07:30:41|1.0241
07:30:43|1.0241
07:30:44|1.0243
07:30:45|1.0243
07:30:46|1.0243
07:30:47|1.0243
07:30:48|1.0243
07:30:49|1.0239
07:30:50|1.0239
07:30:51|1.0237
07:30:52|1.0237
07:30:53|1.0237
07:30:54|1.0237
07:30:54|1.0237
07:30:55|1.0237
07:30:56|1.0232
07:30:57|1.0227
07:30:58|1.0227
07:30:58|1.0227
07:30:59|1.0227
07:31:00|1.0227
07:31:01|1.0227
07:31:02|1.0227
07:31:03|1.0227
07:31:03|1.0227
07:31:04|1.0236
07:31:05|1.0236
07:31:06|1.0236
07:31:07|1.0236
07:31:08|1.0244
07:31:09|1.0235
07:31:10|1.0235
07:31:10|1.0235
07:31:11|1.0235
07:31:12|1.0239
07:31:13|1.0232
07:31:14|1.0229
07:31:14|1.0231
07:31:15|1.0231
07:31:16|1.0232
07:31:17|1.0236
07:31:18|1.0233
07:31:19|1.0237
07:31:19|1.0237
07:31:20|1.0253
07:31:20|1.0254
07:31:21|1.0254
07:31:22|1.0252
07:31:23|1.0253
07:31:23|1.0253
07:31:24|1.0253
07:31:25|1.0253
07:31:26|1.0253
07:31:27|1.0253
07:31:28|1.0253
07:31:28|1.0253
07:31:29|1.0253
07:31:30|1.0246
07:31:31|1.0246
07:31:32|1.0246
07:31:32|1.0253
07:31:33|1.0251
07:31:34|1.0251
07:31:35|1.0253
07:31:35|1.0253
07:31:36|1.026
07:31:37|1.0256
07:31:37|1.0256
07:31:38|1.0256
07:31:39|1.0251
07:31:41|1.0251
07:31:42|1.0245
07:31:43|1.0244
07:31:45|1.0244
07:31:46|1.0237
07:31:47|1.0236
07:31:48|1.0229
07:31:49|1.0229
07:31:50|1.0229
07:31:50|1.0229
07:31:51|1.0229
07:31:52|1.0229
07:31:53|1.0229
07:31:54|1.0229
07:31:55|1.0229
07:31:57|1.0221
07:31:57|1.0221
07:31:58|1.0221
07:31:59|1.0221
07:32:00|1.0221
07:32:01|1.0225
07:32:03|1.0225
07:32:04|1.0225
07:32:04|1.0223
07:32:05|1.0223
07:32:05|1.0223
07:32:06|1.0225
07:32:07|1.0225
07:32:08|1.0225
07:32:09|1.0225
07:32:09|1.0225
07:32:10|1.0225
07:32:11|1.0212
07:32:13|1.0212
07:32:13|1.0225
07:32:14|1.0225
07:32:14|1.0225
07:32:15|1.0225
07:32:16|1.0225
07:32:17|1.0225
07:32:18|1.0225
07:32:19|1.0225
07:32:19|1.0225
07:32:20|1.0225
07:32:21|1.0225
07:32:22|1.0225
07:32:23|1.0225
07:32:24|1.0225
07:32:25|1.0225
07:32:25|1.0225
07:32:26|1.0225
07:32:27|1.0225
07:32:27|1.0214
07:32:28|1.0205
07:32:29|1.02
07:32:30|1.0202
07:32:30|1.0202
07:32:31|1.0202
07:32:31|1.0202
07:32:32|1.0202
07:32:33|1.0202
07:32:33|1.0202
07:32:34|1.0202
07:32:35|1.0202
07:32:35|1.0202
07:32:36|1.0204
07:32:37|1.0225
07:32:38|1.0212
07:32:38|1.0217
07:32:40|1.0217
07:32:41|1.0219
07:32:43|1.0219
07:32:44|1.0224
07:32:46|1.0225
07:32:46|1.0225
07:32:48|1.022
07:32:50|1.022
07:32:50|1.022
07:32:51|1.022
07:32:52|1.022
07:32:54|1.022
07:32:55|1.022
07:32:56|1.022
07:32:57|1.022
07:32:58|1.022
07:33:00|1.022
07:33:00|1.022
07:33:01|1.022
07:33:02|1.0216
07:33:03|1.0216
07:33:03|1.0216
07:33:04|1.0216
07:33:05|1.0216
07:33:06|1.0216
07:33:07|1.0216
07:33:07|1.0216
07:33:08|1.0216
07:33:09|1.0216
07:33:10|1.0216
07:33:11|1.0216
07:33:12|1.0216
07:33:13|1.0216
07:33:13|1.0216
07:33:14|1.0207
07:33:15|1.0207
07:33:16|1.0207
07:33:16|1.0202
07:33:17|1.0202
07:33:18|1.0196
07:33:18|1.0187
07:33:19|1.0184
07:33:20|1.0184
07:33:20|1.0183
07:33:21|1.0183
07:33:22|1.0182
07:33:22|1.018
07:33:23|1.018
07:33:24|1.018
07:33:25|1.018
07:33:26|1.018
07:33:27|1.0177
07:33:27|1.0177
07:33:28|1.018
07:33:29|1.018
07:33:29|1.018
07:33:30|1.018
07:33:31|1.018
07:33:32|1.018
07:33:33|1.0184
07:33:33|1.0184
07:33:34|1.0184
07:33:34|1.0184
07:33:35|1.0184
07:33:36|1.0184
07:33:36|1.0199
07:33:37|1.0202
07:33:38|1.0202
07:33:39|1.0199
07:33:40|1.0197
07:33:40|1.0197
07:33:41|1.0187
07:33:43|1.0187
07:33:44|1.0178
07:33:45|1.017
07:33:47|1.016
07:33:48|1.016
07:33:49|1.0172
07:33:51|1.0172
07:33:52|1.0172
07:33:52|1.0171
07:33:54|1.0171
07:33:56|1.0171
07:33:57|1.0178
07:33:57|1.0172
07:33:58|1.0172
07:33:59|1.0172
07:33:59|1.0172
07:34:00|1.0172
07:34:01|1.0164
07:34:02|1.0164
07:34:03|1.0164
07:34:04|1.0164
07:34:05|1.0164
07:34:06|1.0167
07:34:07|1.0165
07:34:08|1.0165
07:34:08|1.0165
07:34:10|1.0165
07:34:10|1.0169
07:34:11|1.0169
07:34:12|1.0169
07:34:13|1.0169
07:34:14|1.0169
07:34:15|1.0169
07:34:16|1.0169
07:34:17|1.0156
07:34:17|1.0151
07:34:18|1.0142
07:34:19|1.015
07:34:19|1.0142
07:34:20|1.0142
07:34:21|1.0144
07:34:21|1.0142
07:34:22|1.0142
07:34:23|1.0141
07:34:24|1.0138
07:34:25|1.0137
07:34:25|1.0137
07:34:26|1.0137
07:34:27|1.0134
07:34:29|1.0142
07:34:29|1.0138
07:34:31|1.0142
07:34:31|1.0151
07:34:32|1.0151
07:34:33|1.0148
07:34:33|1.0148
07:34:34|1.0148
07:34:35|1.0151
07:34:36|1.0151
07:34:36|1.0144
07:34:37|1.0144
07:34:38|1.0138
07:34:39|1.0144
07:34:40|1.0144
07:34:40|1.0144
07:34:41|1.0139
07:34:41|1.0139
07:34:43|1.0139
07:34:44|1.0136
07:34:45|1.0136
07:34:45|1.0136
07:34:46|1.013
07:34:47|1.0124
07:34:48|1.0124
07:34:49|1.0124
07:34:50|1.012
07:34:51|1.0118
07:34:51|1.0124
07:34:52|1.0124
07:34:53|1.0124
07:34:55|1.0124
07:34:56|1.0127
07:34:57|1.0127
07:34:58|1.0127
07:34:59|1.0127
07:35:00|1.0127
07:35:01|1.0135
07:35:01|1.0135
07:35:02|1.0135
07:35:03|1.0135
07:35:04|1.0128
07:35:06|1.0142
07:35:07|1.0142
07:35:07|1.0142
07:35:09|1.0148
07:35:10|1.0156
07:35:10|1.0156
07:35:11|1.0153
07:35:11|1.0138
07:35:13|1.015
07:35:13|1.015
07:35:15|1.0148
07:35:16|1.0143
07:35:17|1.0143
07:35:17|1.0143
07:35:18|1.0143
07:35:19|1.0143
07:35:20|1.0143
07:35:20|1.0143
07:35:21|1.0143
07:35:23|1.0143
07:35:23|1.0139
07:35:24|1.0145
07:35:25|1.0151
07:35:25|1.0144
07:35:26|1.0144
07:35:27|1.0145
07:35:28|1.0145
07:35:29|1.0148
07:35:29|1.0148
07:35:30|1.0148
07:35:31|1.0148
07:35:32|1.0148
07:35:32|1.0148
07:35:33|1.0148
07:35:34|1.0148
07:35:35|1.015
07:35:35|1.015
07:35:36|1.0143
07:35:37|1.0143
07:35:38|1.0142
07:35:39|1.0141
07:35:40|1.0147
07:35:40|1.0143
07:35:41|1.0143
07:35:42|1.0143
07:35:42|1.0143
07:35:42|1.0143
07:35:43|1.0143
07:35:45|1.0143
07:35:46|1.0145
07:35:47|1.0145
07:35:49|1.0145
07:35:51|1.0149
07:35:52|1.0144
07:35:52|1.0144
07:35:53|1.0144
07:35:55|1.0149
07:35:56|1.0149
07:35:57|1.0149
07:35:58|1.0149
07:35:58|1.0149
07:35:59|1.0149
07:36:00|1.0149
07:36:01|1.0153
07:36:01|1.0153
07:36:03|1.0153
07:36:04|1.0153
07:36:04|1.0149
07:36:05|1.016
07:36:06|1.015
07:36:07|1.015
07:36:08|1.015
07:36:09|1.0154
07:36:09|1.0154
07:36:11|1.0154
07:36:11|1.0154
07:36:12|1.0154
07:36:13|1.0154
07:36:13|1.0142
07:36:14|1.014
07:36:16|1.014
07:36:17|1.014
07:36:17|1.014
07:36:18|1.0137
07:36:19|1.0137
07:36:20|1.0137
07:36:21|1.0132
07:36:22|1.0124
07:36:22|1.0118
07:36:23|1.012
07:36:24|1.0112
07:36:25|1.0112
07:36:26|1.0112
07:36:27|1.0112
07:36:28|1.0107
07:36:29|1.0101
07:36:31|1.0089
07:36:32|1.0092
07:36:32|1.0092
07:36:33|1.0092
07:36:35|1.0084
07:36:35|1.0077
07:36:37|1.0076
07:36:38|1.0076
07:36:38|1.0074
07:36:39|1.0081
07:36:40|1.0086
07:36:40|1.0073
07:36:41|1.0068
07:36:42|1.0072
07:36:42|1.007
07:36:43|1.0074
07:36:44|1.0074
07:36:46|1.0074
07:36:47|1.0064
07:36:48|1.0064
07:36:50|1.0064
07:36:51|1.0089
07:36:53|1.0094
07:36:54|1.0094
07:36:54|1.0085
07:36:56|1.008
07:36:57|1.0073
07:36:58|1.0094
07:36:59|1.0089
07:37:00|1.0089
07:37:01|1.0089
07:37:01|1.0091
07:37:03|1.0082
07:37:04|1.0076
07:37:05|1.0076
07:37:06|1.0077
07:37:07|1.0077
07:37:07|1.0077
07:37:08|1.0077
07:37:09|1.0077
07:37:10|1.008
07:37:11|1.008
07:37:12|1.008
07:37:13|1.008
07:37:13|1.008
07:37:14|1.0068
07:37:15|1.0068
07:37:15|1.0068
07:37:16|1.0068
07:37:17|1.0068
07:37:18|1.0076
07:37:18|1.0076
07:37:19|1.0066
07:37:20|1.0066
07:37:21|1.0066
07:37:22|1.0059
07:37:22|1.0059
07:37:23|1.0061
07:37:24|1.0051
07:37:25|1.0057
07:37:25|1.0064
07:37:26|1.0064
07:37:27|1.0069
07:37:28|1.0074
07:37:29|1.0074
07:37:30|1.0074
07:37:31|1.0074
07:37:32|1.0088
07:37:32|1.0082
07:37:33|1.0082
07:37:34|1.0082
07:37:35|1.0068
07:37:35|1.0068
07:37:36|1.0064
07:37:38|1.0064
07:37:39|1.0076
07:37:39|1.007
07:37:40|1.0071
07:37:40|1.0071
07:37:41|1.0064
07:37:42|1.0064
07:37:43|1.0062
07:37:43|1.0062
07:37:44|1.0062
07:37:44|1.0072
07:37:45|1.0072
07:37:47|1.0072
07:37:48|1.0072
07:37:50|1.0062
07:37:51|1.0063
07:37:52|1.0063
07:37:53|1.0063
07:37:54|1.0059
07:37:55|1.0057
07:37:56|1.0057
07:37:57|1.0057
07:37:58|1.0057
07:37:58|1.0071
07:37:59|1.0068
07:38:00|1.0068
07:38:01|1.0076
07:38:02|1.0076
07:38:03|1.0076
07:38:03|1.0079
07:38:05|1.0082
07:38:06|1.0085
07:38:07|1.0085
07:38:08|1.0091
07:38:09|1.0091
07:38:09|1.0091
07:38:10|1.0091
07:38:11|1.0091
07:38:12|1.0091
07:38:13|1.0091
07:38:14|1.01
07:38:14|1.01
07:38:15|1.01
07:38:16|1.0093
07:38:16|1.0093
07:38:17|1.0084
07:38:18|1.0082
07:38:19|1.0082
07:38:20|1.0082
07:38:21|1.0073
07:38:22|1.0063
07:38:22|1.0072
07:38:23|1.0072
07:38:24|1.0075
07:38:24|1.0075
07:38:25|1.0075
07:38:26|1.0075
07:38:26|1.0075
07:38:27|1.0075
07:38:28|1.0075
07:38:29|1.0075
07:38:29|1.0075
07:38:30|1.0078
07:38:31|1.0078
07:38:32|1.0073
07:38:32|1.0073
07:38:33|1.0073
07:38:34|1.0082
07:38:35|1.0079
07:38:36|1.0079
07:38:36|1.0079
07:38:37|1.0094
07:38:38|1.0094
07:38:39|1.0094
07:38:40|1.0094
07:38:40|1.0094
07:38:41|1.0095
07:38:42|1.0088
07:38:43|1.0088
07:38:44|1.0087
07:38:45|1.0087
07:38:46|1.0087
07:38:47|1.0076
07:38:48|1.0076
07:38:50|1.0076
07:38:50|1.0077
07:38:51|1.0077
07:38:52|1.0077
07:38:54|1.0077
07:38:54|1.0089
07:38:55|1.0089
07:38:56|1.0089
07:38:57|1.0089
07:38:59|1.0089
07:39:00|1.0107
07:39:00|1.0107
07:39:01|1.0107
07:39:02|1.0107
07:39:03|1.0107
07:39:03|1.0107
07:39:04|1.0107
07:39:05|1.0107
07:39:06|1.0107
07:39:07|1.0111
07:39:08|1.0111
07:39:09|1.0099
07:39:10|1.0106
07:39:11|1.0106
07:39:12|1.0111
07:39:12|1.0107
07:39:13|1.0107
07:39:14|1.0107
07:39:15|1.0107
07:39:15|1.0107
07:39:16|1.011
07:39:17|1.011
07:39:18|1.0111
07:39:19|1.0111
07:39:20|1.0111
07:39:21|1.0111
07:39:22|1.0104
07:39:22|1.0104
07:39:23|1.0093
07:39:24|1.0093
07:39:25|1.0093
07:39:25|1.0093
07:39:26|1.0093
07:39:27|1.0093
07:39:28|1.0093
07:39:29|1.0093
07:39:29|1.0105
07:39:30|1.0095
07:39:31|1.0095
07:39:32|1.0095
07:39:33|1.0095
07:39:33|1.0095
07:39:34|1.0095
07:39:34|1.0084
07:39:35|1.0084
07:39:36|1.0084
07:39:37|1.0084
07:39:38|1.0084
07:39:38|1.0078
07:39:39|1.0078
07:39:40|1.0078
07:39:40|1.0078
07:39:41|1.0078
07:39:41|1.0082
07:39:42|1.0081
07:39:43|1.0083
07:39:44|1.0083
07:39:45|1.0088
07:39:46|1.0088
07:39:47|1.0088
07:39:48|1.0088
07:39:50|1.0104
07:39:51|1.011
07:39:52|1.011
07:39:54|1.0107
07:39:56|1.0097
07:39:57|1.0094
07:39:58|1.0094
07:39:59|1.0094
07:40:00|1.0094
07:40:00|1.0087
07:40:02|1.0104
07:40:04|1.0092
07:40:05|1.0088
07:40:05|1.0095
07:40:07|1.01
07:40:08|1.0106
07:40:09|1.0131
07:40:09|1.0143
07:40:10|1.0144
07:40:11|1.0146
07:40:11|1.0146
07:40:12|1.0146
07:40:13|1.0146
07:40:14|1.0141
07:40:14|1.0139
07:40:15|1.0137
07:40:16|1.0137
07:40:16|1.0124
07:40:17|1.0124
07:40:18|1.0132
07:40:19|1.0137
07:40:20|1.0137
07:40:21|1.0137
07:40:22|1.0137
07:40:23|1.0124
07:40:23|1.0118
07:40:24|1.0118
07:40:25|1.0118
07:40:26|1.012
07:40:27|1.012
07:40:27|1.0109
07:40:28|1.0109
07:40:29|1.0109
07:40:30|1.0109
07:40:31|1.0109
07:40:32|1.0113
07:40:33|1.0113
07:40:34|1.0113
07:40:34|1.0113
07:40:35|1.0113
07:40:36|1.0118
07:40:37|1.0118
07:40:37|1.0118
07:40:38|1.0118
07:40:39|1.0118
07:40:40|1.0118
07:40:41|1.0118
07:40:41|1.0118
07:40:42|1.0131
07:40:42|1.0131
07:40:43|1.0131
07:40:44|1.0118
07:40:45|1.0118
07:40:46|1.0118
07:40:47|1.0118
07:40:47|1.0113
07:40:49|1.0113
07:40:50|1.0112
07:40:52|1.0093
07:40:52|1.0088
07:40:53|1.0088
07:40:54|1.0088
07:40:55|1.01
07:40:56|1.01
07:40:57|1.01
07:40:58|1.01
07:40:58|1.01
07:40:59|1.01
07:41:00|1.01
07:41:01|1.0105
07:41:02|1.0105
07:41:03|1.0105
07:41:04|1.0106
07:41:05|1.012
07:41:06|1.0114
07:41:07|1.0114
07:41:09|1.0114
07:41:09|1.0114
07:41:10|1.0104
07:41:11|1.01
07:41:12|1.01
07:41:12|1.0091
07:41:13|1.0098
07:41:13|1.0102
07:41:14|1.0102
07:41:15|1.0102
07:41:16|1.0102
07:41:17|1.0102
07:41:18|1.0102
07:41:18|1.0102
07:41:19|1.0102
07:41:21|1.0094
07:41:22|1.009
07:41:23|1.0092
07:41:23|1.0092
07:41:24|1.0092
07:41:25|1.0092
07:41:25|1.0084
07:41:26|1.0079
07:41:27|1.0079
07:41:28|1.0079
07:41:28|1.0083
07:41:29|1.0083
07:41:30|1.0083
07:41:31|1.0089
07:41:31|1.0097
07:41:32|1.0097
07:41:34|1.0097
07:41:34|1.0097
07:41:35|1.0097
07:41:36|1.0097
07:41:36|1.0097
07:41:36|1.0097
07:41:37|1.0097
07:41:38|1.0097
07:41:39|1.0097
07:41:39|1.0097
07:41:40|1.0097
07:41:41|1.0097
07:41:41|1.0097
07:41:42|1.0097
07:41:43|1.0097
07:41:43|1.0097
07:41:44|1.0097
07:41:45|1.009
07:41:46|1.009
07:41:47|1.009
07:41:48|1.0093
07:41:48|1.0093
07:41:49|1.0093
07:41:50|1.0089
07:41:51|1.0089
07:41:53|1.0089
07:41:54|1.0085
07:41:55|1.0085
07:41:56|1.0085
07:41:57|1.0085
07:41:58|1.008
07:41:59|1.0081
07:42:00|1.0081
07:42:01|1.0081
07:42:02|1.0081
07:42:04|1.007
07:42:05|1.007
07:42:06|1.0079
07:42:07|1.0079
07:42:08|1.0079
07:42:09|1.0079
07:42:10|1.0068
07:42:10|1.0068
07:42:11|1.0068
07:42:12|1.0068
07:42:13|1.0068
07:42:14|1.0068
07:42:15|1.0068
07:42:15|1.0067
07:42:16|1.0065
07:42:17|1.0065
07:42:18|1.005
07:42:18|1.0047
07:42:19|1.0028
07:42:20|1.0027
07:42:21|1.0037
07:42:22|1.0035
07:42:22|1.0035
07:42:23|1.0037
07:42:24|1.0037
07:42:25|1.0016
07:42:25|1.0023
07:42:26|1.0023
07:42:27|1.0023
07:42:28|1.0034
07:42:28|1.0044
07:42:29|1.0044
07:42:30|1.0044
07:42:31|1.0053
07:42:32|1.0053
07:42:32|1.0053
07:42:33|1.0053
07:42:34|1.0057
07:42:35|1.0069
07:42:35|1.0069
07:42:36|1.0069
07:42:37|1.0069
07:42:37|1.0069
07:42:38|1.0069
07:42:39|1.0069
07:42:40|1.0069
07:42:41|1.0064
07:42:41|1.0071
07:42:42|1.0071
07:42:43|1.0071
07:42:44|1.0078
07:42:45|1.0078
07:42:46|1.0063
07:42:47|1.0063
07:42:48|1.0063
07:42:49|1.0059
07:42:49|1.0059
07:42:51|1.0059
07:42:53|1.0046
07:42:54|1.0046
07:42:55|1.0046
07:42:56|1.0046
07:42:57|1.0046
07:42:57|1.0054
07:42:59|1.0054
07:43:00|1.0054
07:43:01|1.0049
07:43:03|1.005
07:43:03|1.005
07:43:04|1.0042
07:43:05|1.0035
07:43:06|1.0035
07:43:07|1.0035
07:43:08|1.0035
07:43:09|1.0056
07:43:11|1.0052
07:43:12|1.0038
07:43:12|1.0038
07:43:13|1.0038
07:43:13|1.0038
07:43:14|1.0038
07:43:14|1.0038
07:43:15|1.0038
07:43:17|1.0042
07:43:17|1.0042
07:43:18|1.0042
07:43:19|1.0042
07:43:21|1.0042
07:43:22|1.0042
07:43:22|1.0042
07:43:23|1.0044
07:43:24|1.0048
07:43:25|1.0039
07:43:25|1.0035
07:43:26|1.0035
07:43:27|1.0035
07:43:27|1.0035
07:43:28|1.0035
07:43:29|1.0028
07:43:30|1.0028
07:43:31|1.0028
07:43:32|1.0022
07:43:32|1.0031
07:43:33|1.0031
07:43:34|1.0031
07:43:35|1.0013
07:43:36|1.0027
07:43:37|1.0027
07:43:38|1.0027
07:43:38|1.0017
07:43:39|1.0017
07:43:40|1.0022
07:43:41|1.0015
07:43:41|1.0015
07:43:42|1.0015
07:43:43|1.0015
07:43:44|1.0015
07:43:44|1.0015
07:43:45|1.0015
07:43:46|1.0015
07:43:46|1.0015
07:43:47|1.0015
07:43:48|1.0023
07:43:49|1.0023
07:43:50|1.0024
07:43:50|1.0024
07:43:51|1.0024
07:43:53|1.0023
07:43:53|1.0023
07:43:54|1.0023
07:43:55|1.0023
07:43:56|1.0023
07:43:57|1.0023
07:43:58|1.0023
07:43:59|1.0021
07:43:59|1.0021
07:44:01|1.0021
07:44:01|1.0034
07:44:02|1.004
07:44:03|1.004
07:44:04|1.0055
07:44:05|1.0055
07:44:05|1.005
07:44:06|1.005
07:44:08|1.0047
07:44:08|1.0057
07:44:09|1.0057
07:44:10|1.0055
07:44:11|1.0048
07:44:12|1.0049
07:44:13|1.0049
07:44:14|1.0049
07:44:15|1.0045
07:44:16|1.0042
07:44:17|1.0034
07:44:18|1.0029
07:44:19|1.0029
07:44:20|1.0029
07:44:20|1.0029
07:44:21|1.0029
07:44:22|1.0029
07:44:23|1.004
07:44:23|1.004
07:44:24|1.004
07:44:25|1.0035
07:44:26|1.0028
07:44:27|1.0028
07:44:27|1.0028
07:44:28|1.0028
07:44:29|1.0028
07:44:30|1.0028
07:44:31|1.0018
07:44:32|1.0009
07:44:32|1.0016
07:44:33|1.0022
07:44:34|1.0022
07:44:35|1.0022
07:44:35|1.0021
07:44:36|1.0021
07:44:37|1.0014
07:44:37|1.0014
07:44:38|1.0014
07:44:39|1.0032
07:44:40|1.0032
07:44:40|1.0021
07:44:41|1.0021
07:44:42|1.0021
07:44:43|1.0021
07:44:43|1.0021
07:44:44|1.0021
07:44:45|1.0021
07:44:47|1.002
07:44:48|1.002
07:44:49|1.002
07:44:50|1.002
07:44:51|1.002
07:44:51|1.002
07:44:52|1.0017
07:44:54|1.0017
07:44:55|1.0017
07:44:56|1.0017
07:44:57|1.0017
07:44:58|1.0017
07:44:59|1.0017
07:45:00|1.0019
07:45:01|1.0028
07:45:01|1.0021
07:45:02|1.0021
07:45:04|1.0021
07:45:04|1.0021
07:45:05|1.0021
07:45:06|1.0024
07:45:08|1.0024
07:45:08|1.0038
07:45:09|1.0047
07:45:10|1.0047
07:45:11|1.0045
07:45:12|1.0039
07:45:13|1.0039
07:45:14|1.0039
07:45:15|1.0039
07:45:15|1.0028
07:45:16|1.0028
07:45:16|1.0028
07:45:17|1.0028
07:45:18|1.0011
07:45:18|1.001
07:45:19|1.0004
07:45:20|1.0004
07:45:20|0.9998
07:45:21|0.9981
07:45:21|0.9981
07:45:22|0.9978
07:45:23|0.9977
07:45:24|0.9975
07:45:25|0.9974
07:45:26|0.9982
07:45:26|0.9982
07:45:27|0.9984
07:45:28|0.9992
07:45:29|0.9997
07:45:30|0.9983
07:45:30|0.9993
07:45:31|0.9995
07:45:32|1.0007
07:45:33|1.0007
07:45:33|1.0014
07:45:34|1.0014
07:45:35|1.0014
07:45:35|1.0014
07:45:36|1.0014
07:45:37|1.0014
07:45:37|1.0009
07:45:38|1.0009
07:45:39|1.0009
07:45:40|1.0012
07:45:40|1.0012
07:45:41|1.0012
07:45:42|1.0007
07:45:42|1.0007
07:45:43|1.0007
07:45:45|0.9989
07:45:46|0.9996
07:45:47|0.9996
07:45:47|1.0009
07:45:48|1.0009
07:45:48|0.9982
07:45:48|0.9982
07:45:49|0.9982
07:45:50|1.
07:45:51|1.
07:45:52|1.
07:45:52|1.
07:45:54|0.9996
07:45:56|1.0009
07:45:58|1.0013
07:45:59|1.001
07:46:00|1.001
07:46:00|1.0021
07:46:01|1.0023
07:46:03|1.0023
07:46:03|1.0023
07:46:04|1.0027
07:46:05|1.0027
07:46:06|1.0027
07:46:07|1.0027
07:46:08|1.0027
07:46:09|1.0027
07:46:10|1.0024
07:46:11|1.002
07:46:12|1.0029
07:46:13|1.0029
07:46:14|1.0029
07:46:15|1.0029
07:46:15|1.0029
07:46:16|1.0029
07:46:17|1.0029
07:46:18|1.0029
07:46:19|1.0033
07:46:19|1.0033
07:46:20|1.0033
07:46:21|1.0039
07:46:22|1.0046
07:46:23|1.0045
07:46:24|1.0045
07:46:24|1.0045
07:46:25|1.0045
07:46:26|1.0041
07:46:27|1.0041
07:46:28|1.004
07:46:28|1.004
07:46:29|1.004
07:46:30|1.004
07:46:31|1.004
07:46:32|1.004
07:46:32|1.0022
07:46:33|1.002
07:46:34|1.002
07:46:35|1.002
07:46:36|1.002
07:46:36|1.002
07:46:37|1.0015
07:46:38|1.0015
07:46:39|1.0011
07:46:40|0.9998
07:46:41|1.0004
07:46:41|1.0015
07:46:42|1.0011
07:46:43|1.0011
07:46:43|1.0011
07:46:44|1.0011
07:46:45|1.0026
07:46:46|1.001
07:46:47|1.001
07:46:47|1.001
07:46:47|1.001
07:46:48|1.0016
07:46:49|1.0016
07:46:50|1.0015
07:46:51|1.0015
07:46:52|1.0015
07:46:53|1.0012
07:46:54|1.0012
07:46:54|1.0005
07:46:56|1.0005
07:46:57|1.0013
07:46:58|1.
07:47:00|1.
07:47:02|1.001
07:47:03|1.0017
07:47:04|1.0026
07:47:04|1.0026
07:47:05|1.0019
07:47:06|1.0019
07:47:07|1.0019
07:47:08|1.0008
07:47:10|1.0007
07:47:11|1.0007
07:47:12|0.9988
07:47:12|0.9988
07:47:13|0.9988
07:47:13|0.9988
07:47:14|0.9988
07:47:15|0.9988
07:47:15|0.9988
07:47:16|0.9996
07:47:17|1.0008
07:47:18|1.0005
07:47:18|1.0008
07:47:19|1.0008
07:47:20|1.0018
07:47:20|1.0037
07:47:21|1.0037
07:47:21|1.0037
07:47:22|1.0037
07:47:23|1.0037
07:47:24|1.0037
07:47:24|1.0004
07:47:25|1.0004
07:47:26|0.9994
07:47:27|0.9992
07:47:27|0.9992
07:47:28|0.9992
07:47:29|0.9992
07:47:30|0.9992
07:47:31|0.9992
07:47:32|0.9992
07:47:32|0.9992
07:47:33|0.9992
07:47:34|0.9992
07:47:35|1.0001
07:47:36|1.0001
07:47:36|0.9999
07:47:37|0.9999
07:47:38|0.9999
07:47:39|0.9999
07:47:40|0.9999
07:47:40|0.9997
07:47:41|0.9997
07:47:42|1.0008
07:47:43|1.0018
07:47:44|1.0018
07:47:44|1.0008
07:47:45|1.0009
07:47:46|0.9987
07:47:47|0.9987
07:47:48|0.9993
07:47:49|1.0014
07:47:49|1.0014
07:47:50|1.0014
07:47:51|1.0007
07:47:52|1.0014
07:47:52|1.0014
07:47:53|1.0014
07:47:54|1.0014
07:47:55|1.0014
07:47:56|1.0014
07:47:57|1.0016
07:47:58|1.0016
07:47:59|1.0016
07:48:00|1.0022
07:48:01|1.0022
07:48:01|1.0022
07:48:02|1.0022
07:48:03|1.0022
07:48:05|1.0023
07:48:06|1.0023
07:48:06|1.0023
07:48:07|1.0023
07:48:08|1.0023
07:48:09|1.0023
07:48:10|1.0024
07:48:11|1.0023
07:48:12|1.0023
07:48:13|1.0023
07:48:13|1.0033
07:48:14|1.0033
07:48:15|1.0033
07:48:16|1.0033
07:48:17|1.0033
07:48:18|1.002
07:48:19|1.0024
07:48:20|1.003
07:48:21|1.003
07:48:22|1.003
07:48:23|1.003
07:48:24|1.0026
07:48:24|1.0026
07:48:26|1.0026
07:48:27|1.0026
07:48:28|1.0049
07:48:28|1.0047
07:48:30|1.0047
07:48:30|1.0054
07:48:31|1.0044
07:48:32|1.0044
07:48:33|1.0044
07:48:33|1.0039
07:48:34|1.0039
07:48:35|1.0039
07:48:36|1.0039
07:48:36|1.0038
07:48:37|1.0038
07:48:37|1.0039
07:48:38|1.0039
07:48:39|1.0039
07:48:40|1.0055
07:48:41|1.005
07:48:41|1.005
07:48:42|1.005
07:48:43|1.0052
07:48:43|1.0055
07:48:44|1.0055
07:48:45|1.0048
07:48:45|1.0051
07:48:46|1.0051
07:48:47|1.0051
07:48:48|1.0051
07:48:50|1.0051
07:48:50|1.0051
07:48:51|1.0051
07:48:52|1.0038
07:48:53|1.0038
07:48:53|1.0038
07:48:54|1.0038
07:48:55|1.0038
07:48:55|1.0038
07:48:57|1.0038
07:48:59|1.0038
07:49:00|1.0038
07:49:01|1.0038
07:49:02|1.0047
07:49:03|1.0048
07:49:04|1.0048
07:49:05|1.0048
07:49:06|1.0048
07:49:07|1.004
07:49:08|1.0028
07:49:09|1.0018
07:49:10|1.0018
07:49:12|1.0018
07:49:13|1.0018
07:49:13|1.0021
07:49:14|1.0021
07:49:15|1.0017
07:49:16|1.0017
07:49:17|1.0017
07:49:17|1.0017
07:49:18|1.0017
07:49:19|1.0017
07:49:20|1.0017
07:49:21|1.0017
07:49:21|1.0016
07:49:22|1.0016
07:49:23|1.0016
07:49:25|1.0016
07:49:26|1.0016
07:49:26|1.0016
07:49:27|1.0016
07:49:28|1.0016
07:49:29|1.0016
07:49:29|1.0016
07:49:30|1.0025
07:49:31|1.0025
07:49:31|1.0025
07:49:32|1.0025
07:49:33|1.0025
07:49:33|1.003
07:49:34|1.003
07:49:34|1.003
07:49:35|1.003
07:49:36|1.003
07:49:36|1.003
07:49:37|1.003
07:49:38|1.003
07:49:38|1.003
07:49:39|1.003
07:49:40|1.003
07:49:41|1.003
07:49:41|1.003
07:49:42|1.003
07:49:43|1.003
07:49:44|1.003
07:49:45|1.0022
07:49:45|1.0022
07:49:46|1.0022
07:49:47|1.0022
07:49:47|1.0022
07:49:48|1.0022
07:49:48|1.0022
07:49:49|1.0022
07:49:50|1.0022
07:49:50|1.0022
07:49:51|1.0022
07:49:52|1.0016
07:49:53|1.0013
07:49:54|1.0018
07:49:55|1.0018
07:49:55|1.0018
07:49:56|1.0013
07:49:57|1.0013
07:49:58|1.0013
07:49:59|1.0013
07:50:01|1.0008
07:50:01|1.0008
07:50:02|1.0008
07:50:03|1.0008
07:50:04|1.0008
07:50:04|1.0008
07:50:05|1.0008
07:50:06|1.0008
07:50:08|1.0008
07:50:09|1.0008
07:50:09|1.0008
07:50:10|1.0007
07:50:11|1.0007
07:50:12|1.0007
07:50:13|1.0007
07:50:13|1.0007
07:50:14|1.0007
07:50:15|1.0007
07:50:16|1.0007
07:50:16|1.0016
07:50:17|1.0012
07:50:17|1.0012
07:50:18|1.0012
07:50:19|1.0012
07:50:20|1.0012
07:50:21|1.0002
07:50:21|1.0002
07:50:22|1.0002
07:50:22|1.0002
07:50:23|1.0007
07:50:24|1.0016
07:50:24|1.0016
07:50:25|1.0016
07:50:26|1.0017
07:50:27|1.0017
07:50:28|1.0013
07:50:28|1.0013
07:50:29|1.0016
07:50:30|1.0023
07:50:31|1.0023
07:50:31|1.0026
07:50:32|1.0026
07:50:32|1.0026
07:50:33|1.0026
07:50:34|1.0026
07:50:34|1.0026
07:50:35|1.0026
07:50:36|1.0026
07:50:37|1.0026
07:50:37|1.0026
07:50:38|1.0025
07:50:39|1.0025
07:50:39|1.0025
07:50:40|1.0025
07:50:40|1.0025
07:50:41|1.0025
07:50:42|1.0025
07:50:43|1.0019
07:50:44|1.0019
07:50:45|1.0019
07:50:46|1.0014
07:50:47|1.0017
07:50:47|1.0027
07:50:49|1.0027
07:50:49|1.0019
07:50:50|1.0029
07:50:51|1.0021
07:50:52|1.0021
07:50:52|1.0021
07:50:53|1.0021
07:50:53|1.0021
07:50:54|1.0021
07:50:55|1.0021
07:50:56|1.0021
07:50:57|1.0021
07:50:57|1.0021
07:50:58|1.0015
07:50:59|1.0013
07:51:01|1.0013
07:51:02|1.0013
07:51:03|1.0013
07:51:04|1.0013
07:51:06|1.0013
07:51:06|1.0013
07:51:07|1.0013
07:51:08|1.0013
07:51:09|1.0013
07:51:10|1.0025
07:51:12|1.0025
07:51:12|1.0025
07:51:13|1.0025
07:51:14|1.0025
07:51:15|1.0025
07:51:15|1.0025
07:51:16|1.0025
07:51:17|1.002
07:51:18|1.002
07:51:18|1.002
07:51:19|1.0017
07:51:20|1.0017
07:51:20|1.0017
07:51:21|1.0017
07:51:22|1.0017
07:51:23|1.0031
07:51:24|1.0024
07:51:24|1.002
07:51:25|1.0017
07:51:25|1.0017
07:51:26|1.0001
07:51:27|1.0009
07:51:28|1.0012
07:51:29|1.0015
07:51:29|1.0016
07:51:30|1.0016
07:51:31|1.0016
07:51:32|1.0016
07:51:33|1.0016
07:51:34|1.0016
07:51:35|1.0016
07:51:37|1.0016
07:51:37|1.0011
07:51:38|1.0011
07:51:39|1.0011
07:51:40|1.0011
07:51:40|1.0004
07:51:41|1.0004
07:51:41|1.0004
07:51:42|1.0004
07:51:43|1.001
07:51:44|1.001
07:51:44|1.001
07:51:46|1.001
07:51:47|1.001
07:51:48|1.0016
07:51:49|1.0021
07:51:49|1.0021
07:51:50|1.002
07:51:51|1.0021
07:51:51|1.0021
07:51:52|1.0021
07:51:53|1.0021
07:51:53|1.001
07:51:54|1.001
07:51:55|1.001
07:51:55|1.001
07:51:56|1.001
07:51:57|1.001
07:51:57|1.001
07:51:58|1.001
07:51:58|1.001
07:51:59|1.0006
07:52:00|1.0009
07:52:02|1.0012
07:52:02|1.0009
07:52:03|1.0009
07:52:04|1.0006
07:52:05|1.0006
07:52:06|1.0006
07:52:07|1.0006
07:52:08|1.0005
07:52:10|1.0005
07:52:11|1.0005
07:52:12|1.0008
07:52:12|1.0008
07:52:13|1.0008
07:52:14|1.0008
07:52:15|0.9992
07:52:16|0.9986
07:52:16|0.9987
07:52:18|0.9987
07:52:19|0.9987
07:52:19|0.9986
07:52:20|0.9986
07:52:21|0.9981
07:52:22|0.9981
07:52:22|0.9981
07:52:23|0.9987
07:52:24|0.9987
07:52:25|0.9987
07:52:26|0.9987
07:52:27|0.9987
07:52:27|0.9987
07:52:28|0.9987
07:52:29|0.9987
07:52:30|0.9992
07:52:31|0.9988
07:52:31|0.9986
07:52:32|0.9986
07:52:33|0.9976
07:52:35|0.9986
07:52:36|0.9986
07:52:37|0.9986
07:52:38|0.9986
07:52:39|0.9969
07:52:40|0.9969
07:52:40|0.9967
07:52:41|0.997
07:52:42|0.997
07:52:43|0.997
07:52:44|0.997
07:52:45|0.997
07:52:45|0.997
07:52:46|0.9965
07:52:47|0.9965
07:52:48|0.9965
07:52:49|0.9965
07:52:49|0.9965
07:52:50|0.9965
07:52:51|0.9961
07:52:51|0.9961
07:52:52|0.9961
07:52:52|0.9961
07:52:53|0.9961
07:52:54|0.9961
07:52:55|0.9961
07:52:56|0.9961
07:52:57|0.9954
07:52:57|0.9954
07:52:58|0.9974
07:52:59|0.998
07:52:59|0.998
07:53:00|0.998
07:53:02|0.9977
07:53:02|0.9977
07:53:04|0.9977
07:53:05|0.9977
07:53:05|0.9977
07:53:07|0.9979
07:53:07|0.9989
07:53:09|0.9989
07:53:10|0.9975
07:53:10|0.997
07:53:11|0.997
07:53:12|0.997
07:53:13|0.997
07:53:14|0.997
07:53:15|0.9971
07:53:16|0.9971
07:53:16|0.9971
07:53:18|0.9972
07:53:18|0.9972
07:53:19|0.9972
07:53:20|0.9972
07:53:20|0.9972
07:53:21|0.9971
07:53:22|0.9971
07:53:23|0.998
07:53:24|0.998
07:53:24|0.998
07:53:25|0.998
07:53:26|0.998
07:53:27|0.998
07:53:27|0.9967
07:53:28|0.9967
07:53:29|0.9978
07:53:30|0.9978
07:53:30|0.9978
07:53:31|0.9978
07:53:32|0.9983
07:53:32|0.9998
07:53:34|0.9998
07:53:34|0.9998
07:53:35|0.9998
07:53:36|0.9998
07:53:37|0.9998
07:53:38|0.9998
07:53:38|0.9998
07:53:39|0.9998
07:53:40|0.9995
07:53:41|0.9995
07:53:41|0.9995
07:53:42|0.9995
07:53:43|0.9988
07:53:43|0.9988
07:53:44|0.9988
07:53:45|0.9988
07:53:46|0.9988
07:53:46|0.9988
07:53:46|0.9988
07:53:47|0.9988
07:53:48|0.9988
07:53:49|0.9984
07:53:50|0.9994
07:53:50|0.9994
07:53:51|0.9994
07:53:52|0.9989
07:53:52|0.9989
07:53:53|0.9988
07:53:53|0.9975
07:53:54|0.9979
07:53:55|0.9979
07:53:55|0.9979
07:53:56|0.9979
07:53:57|0.9971
07:53:58|0.9982
07:53:59|0.9982
07:53:59|0.9982
07:54:00|0.9982
07:54:01|0.9982
07:54:02|0.9988
07:54:03|0.9988
07:54:05|0.9983
07:54:06|0.9983
07:54:07|0.9994
07:54:07|0.9994
07:54:08|0.9994
07:54:09|0.9984
07:54:11|0.9984
07:54:12|0.9984
07:54:13|0.9984
07:54:14|0.9975
07:54:15|0.9975
07:54:16|0.9975
07:54:17|0.9962
07:54:18|0.9962
07:54:18|0.9962
07:54:19|0.9964
07:54:20|0.9973
07:54:21|0.9973
07:54:22|0.9973
07:54:23|0.9973
07:54:23|0.9973
07:54:24|0.9958
07:54:25|0.9958
07:54:26|0.9957
07:54:27|0.9957
07:54:28|0.9957
07:54:29|0.9951
07:54:29|0.9944
07:54:30|0.994
07:54:31|0.9938
07:54:32|0.9933
07:54:33|0.9926
07:54:34|0.9929
07:54:34|0.9919
07:54:35|0.9921
07:54:36|0.9921
07:54:38|0.9917
07:54:38|0.9917
07:54:39|0.992
07:54:40|0.9931
07:54:41|0.9932
07:54:41|0.9934
07:54:42|0.9934
07:54:43|0.9934
07:54:43|0.9934
07:54:44|0.9929
07:54:45|0.9929
07:54:45|0.9929
07:54:46|0.9927
07:54:47|0.9929
07:54:48|0.9921
07:54:48|0.9921
07:54:49|0.9921
07:54:49|0.9921
07:54:50|0.9921
07:54:51|0.9921
07:54:51|0.9921
07:54:52|0.9921
07:54:52|0.9921
07:54:53|0.9921
07:54:54|0.9921
07:54:55|0.9921
07:54:55|0.9921
07:54:56|0.9912
07:54:57|0.9902
07:54:57|0.9902
07:54:58|0.9912
07:54:58|0.9912
07:54:59|0.9912
07:55:00|0.9915
07:55:01|0.9915
07:55:01|0.9915
07:55:02|0.9915
07:55:04|0.9905
07:55:06|0.9905
07:55:06|0.9901
07:55:08|0.9896
07:55:10|0.9892
07:55:11|0.9888
07:55:11|0.989
07:55:12|0.989
07:55:13|0.9887
07:55:14|0.9881
07:55:15|0.9877
07:55:16|0.9882
07:55:16|0.9875
07:55:18|0.9869
07:55:19|0.9868
07:55:20|0.9855
07:55:21|0.9854
07:55:22|0.9856
07:55:22|0.9873
07:55:23|0.9873
07:55:24|0.9873
07:55:25|0.9873
07:55:26|0.9873
07:55:27|0.9863
07:55:27|0.9884
07:55:28|0.9882
07:55:29|0.989
07:55:30|0.9862
07:55:31|0.9872
07:55:32|0.9876
07:55:33|0.9876
07:55:34|0.9892
07:55:34|0.9883
07:55:35|0.9883
07:55:35|0.9883
07:55:36|0.9883
07:55:37|0.9886
07:55:37|0.9881
07:55:38|0.9884
07:55:39|0.9882
07:55:40|0.9878
07:55:40|0.9902
07:55:41|0.9902
07:55:42|0.9902
07:55:42|0.9902
07:55:43|0.9902
07:55:44|0.9905
07:55:44|0.9905
07:55:45|0.9905
07:55:45|0.9905
07:55:46|0.9905
07:55:46|0.99
07:55:47|0.99
07:55:48|0.99
07:55:48|0.99
07:55:49|0.9905
07:55:50|0.9911
07:55:50|0.9902
07:55:51|0.9902
07:55:52|0.9902
07:55:53|0.9913
07:55:54|0.9913
07:55:55|0.9913
07:55:56|0.9913
07:55:56|0.9913
07:55:57|0.9919
07:55:58|0.9925
07:55:58|0.9925
07:55:59|0.9925
07:56:00|0.9925
07:56:00|0.9925
07:56:01|0.9925
07:56:02|0.9925
07:56:02|0.9925
07:56:04|0.9934
07:56:05|0.9934
07:56:06|0.9934
07:56:07|0.9932
07:56:08|0.9953
07:56:10|0.9953
07:56:11|0.9932
07:56:12|0.9932
07:56:13|0.9932
07:56:13|0.9932
07:56:14|0.9932
07:56:15|0.9929
07:56:16|0.9925
07:56:17|0.9926
07:56:17|0.9927
07:56:18|0.9927
07:56:19|0.992
07:56:20|0.992
07:56:21|0.992
07:56:21|0.992
07:56:22|0.9927
07:56:23|0.9921
07:56:24|0.9913
07:56:25|0.9913
07:56:26|0.9913
07:56:27|0.9913
07:56:27|0.9897
07:56:28|0.9897
07:56:29|0.9897
07:56:30|0.9914
07:56:30|0.9913
07:56:31|0.992
07:56:32|0.9907
07:56:32|0.9909
07:56:33|0.9909
07:56:34|0.9907
07:56:35|0.9905
07:56:35|0.9905
07:56:36|0.9905
07:56:37|0.9905
07:56:37|0.9905
07:56:38|0.9905
07:56:39|0.9898
07:56:39|0.9898
07:56:40|0.9915
07:56:41|0.9915
07:56:41|0.9915
07:56:42|0.9915
07:56:42|0.9915
07:56:43|0.9915
07:56:43|0.9915
07:56:44|0.9915
07:56:45|0.9915
07:56:45|0.9915
07:56:46|0.9915
07:56:46|0.9905
07:56:47|0.9882
07:56:48|0.9882
07:56:49|0.9882
07:56:50|0.9882
07:56:50|0.9882
07:56:51|0.9882
07:56:52|0.9882
07:56:52|0.9882
07:56:53|0.9882
07:56:54|0.9882
07:56:54|0.9882
07:56:55|0.9882
07:56:55|0.9908
07:56:56|0.9908
07:56:57|0.9908
07:56:58|0.9924
07:56:59|0.9924
07:57:00|0.9924
07:57:01|0.9914
07:57:01|0.9914
07:57:02|0.9914
07:57:03|0.9896
07:57:03|0.9899
07:57:04|0.9899
07:57:05|0.9899
07:57:07|0.9876
07:57:09|0.9867
07:57:10|0.9871
07:57:11|0.9871
07:57:12|0.9871
07:57:13|0.9871
07:57:13|0.9865
07:57:15|0.9865
07:57:16|0.9865
07:57:17|0.9865
07:57:18|0.986
07:57:19|0.986
07:57:19|0.986
07:57:20|0.986
07:57:21|0.986
07:57:21|0.986
07:57:23|0.9867
07:57:24|0.9874
07:57:24|0.9874
07:57:25|0.9874
07:57:26|0.9874
07:57:26|0.9873
07:57:27|0.9866
07:57:28|0.9866
07:57:29|0.9878
07:57:29|0.9878
07:57:30|0.9878
07:57:31|0.9873
07:57:33|0.9873
07:57:34|0.9872
07:57:35|0.9889
07:57:36|0.9876
07:57:37|0.9876
07:57:38|0.9881
07:57:38|0.9881
07:57:39|0.9881
07:57:40|0.9881
07:57:41|0.988
07:57:42|0.987
07:57:42|0.987
07:57:43|0.987
07:57:44|0.987
07:57:45|0.987
07:57:46|0.9868
07:57:47|0.9868
07:57:47|0.9868
07:57:48|0.9868
07:57:49|0.9868
07:57:50|0.9868
07:57:50|0.9868
07:57:50|0.9868
07:57:51|0.9868
07:57:52|0.9868
07:57:53|0.9868
07:57:54|0.9868
07:57:55|0.9868
07:57:56|0.986
07:57:56|0.986
07:57:57|0.986
07:57:57|0.986
07:57:58|0.986
07:57:59|0.986
07:58:00|0.9846
07:58:01|0.9846
07:58:02|0.9842
07:58:03|0.9842
07:58:03|0.9842
07:58:04|0.9842
07:58:05|0.984
07:58:06|0.984
07:58:08|0.9844
07:58:09|0.9863
07:58:10|0.9866
07:58:10|0.9861
07:58:12|0.9861
07:58:13|0.9864
07:58:14|0.9864
07:58:15|0.9864
07:58:16|0.9878
07:58:17|0.9878
07:58:18|0.9871
07:58:19|0.9869
07:58:20|0.9869
07:58:21|0.9869
07:58:21|0.9869
07:58:22|0.9869
07:58:24|0.9876
07:58:24|0.9883
07:58:25|0.9887
07:58:26|0.9887
07:58:27|0.9894
07:58:29|0.9894
07:58:30|0.9894
07:58:30|0.9894
07:58:31|0.9894
07:58:32|0.9895
07:58:33|0.9896
07:58:34|0.9896
07:58:35|0.9903
07:58:35|0.9908
07:58:36|0.9901
07:58:37|0.9898
07:58:38|0.9898
07:58:38|0.9898
07:58:39|0.9901
07:58:40|0.99
07:58:41|0.9899
07:58:42|0.9899
07:58:43|0.9887
07:58:43|0.9884
07:58:44|0.9884
07:58:45|0.989
07:58:45|0.989
07:58:45|0.989
07:58:46|0.989
07:58:47|0.9889
07:58:48|0.9889
07:58:49|0.9885
07:58:50|0.9885
07:58:50|0.9885
07:58:51|0.9878
07:58:53|0.9879
07:58:53|0.9873
07:58:54|0.9873
07:58:55|0.9867
07:58:56|0.9867
07:58:57|0.9861
07:58:58|0.9864
07:58:59|0.9872
07:58:59|0.9872
07:59:00|0.9868
07:59:01|0.9868
07:59:01|0.9864
07:59:02|0.9871
07:59:03|0.9854
07:59:04|0.9858
07:59:05|0.9851
07:59:05|0.9843
07:59:06|0.9848
07:59:07|0.9849
07:59:08|0.9834
07:59:10|0.9834
07:59:11|0.9834
07:59:12|0.9843
07:59:13|0.9839
07:59:15|0.9839
07:59:15|0.9854
07:59:16|0.9854
07:59:17|0.9857
07:59:18|0.9849
07:59:19|0.9854
07:59:20|0.9848
07:59:21|0.9852
07:59:21|0.9849
07:59:22|0.9849
07:59:23|0.984
07:59:24|0.984
07:59:24|0.984
07:59:25|0.9845
07:59:26|0.9842
07:59:27|0.9842
07:59:28|0.9842
07:59:29|0.9846
07:59:29|0.9846
07:59:30|0.9853
07:59:31|0.9853
07:59:32|0.9853
07:59:32|0.9846
07:59:32|0.9846
07:59:33|0.9846
07:59:34|0.9847
07:59:35|0.9847
07:59:35|0.9854
07:59:36|0.9859
07:59:37|0.9859
07:59:38|0.9872
07:59:39|0.9872
07:59:40|0.9875
07:59:41|0.987
07:59:42|0.9871
07:59:42|0.986
07:59:43|0.9868
07:59:44|0.9869
07:59:45|0.9869
07:59:46|0.9869
07:59:47|0.9869
07:59:48|0.9864
07:59:48|0.9851
07:59:49|0.9843
07:59:49|0.985
07:59:50|0.985
07:59:52|0.9849
07:59:52|0.9853
07:59:53|0.9856
07:59:54|0.9856
07:59:54|0.9866
07:59:55|0.9872
07:59:56|0.9859
07:59:56|0.9864
07:59:57|0.9867
07:59:58|0.9867
07:59:58|0.9867
07:59:59|0.9867
08:00:00|0.9867
08:00:01|0.9869
08:00:01|0.9869
08:00:02|0.989
08:00:03|0.9891
08:00:04|0.9891
08:00:05|0.9891
08:00:05|0.9893
08:00:06|0.989
08:00:07|0.989
08:00:08|0.9894
08:00:10|0.9903
08:00:11|0.9909
08:00:11|0.9906
08:00:12|0.9914
08:00:13|0.9914
08:00:13|0.9914
08:00:14|0.9914
08:00:15|0.9914
08:00:17|0.9903
08:00:18|0.9891
08:00:19|0.9885
08:00:20|0.9885
08:00:21|0.9885
08:00:22|0.9873
08:00:22|0.9875
08:00:23|0.9873
08:00:25|0.9866
08:00:25|0.9869
08:00:26|0.9869
08:00:28|0.9878
08:00:28|0.9864
08:00:30|0.9884
08:00:31|0.9884
08:00:32|0.989
08:00:32|0.989
08:00:33|0.989
08:00:34|0.989
08:00:34|0.9891
08:00:35|0.9891
08:00:36|0.9891
08:00:36|0.9891
08:00:37|0.9891
08:00:37|0.9894
08:00:38|0.9902
08:00:39|0.9902
08:00:40|0.9902
08:00:40|0.9902
08:00:41|0.9902
08:00:42|0.9878
08:00:42|0.9879
08:00:43|0.9874
08:00:44|0.9882
08:00:44|0.989
08:00:45|0.9885
08:00:46|0.9899
08:00:47|0.9899
08:00:47|0.9899
08:00:48|0.9898
08:00:49|0.9899
08:00:50|0.9904
08:00:51|0.9904
08:00:51|0.9904
08:00:52|0.9904
08:00:52|0.9894
08:00:53|0.9891
08:00:54|0.9891
08:00:54|0.9891
08:00:55|0.9888
08:00:56|0.9888
08:00:56|0.9888
08:00:57|0.9888
08:00:59|0.9888
08:00:59|0.9887
08:01:00|0.9896
08:01:01|0.9896
08:01:02|0.9891
08:01:03|0.9892
08:01:04|0.9892
08:01:04|0.9892
08:01:05|0.9892
08:01:05|0.9892
08:01:06|0.9892
08:01:07|0.9893
08:01:08|0.9893
08:01:10|0.9902
08:01:11|0.99
08:01:13|0.9908
08:01:13|0.9912
08:01:15|0.9912
08:01:15|0.9918
08:01:16|0.9918
08:01:17|0.992
08:01:18|0.9917
08:01:19|0.9917
08:01:20|0.9915
08:01:21|0.9917
08:01:22|0.9919
08:01:23|0.9919
08:01:24|0.9919
08:01:25|0.9905
08:01:25|0.9905
08:01:26|0.9905
08:01:26|0.991
08:01:28|0.991
08:01:28|0.991
08:01:29|0.991
08:01:30|0.9907
08:01:31|0.9906
08:01:32|0.9906
08:01:32|0.9906
08:01:33|0.9906
08:01:34|0.9897
08:01:35|0.9898
08:01:36|0.9899
08:01:37|0.9901
08:01:38|0.9901
08:01:38|0.9909
08:01:39|0.9909
08:01:39|0.9909
08:01:40|0.9909
08:01:41|0.9912
08:01:42|0.9907
08:01:42|0.9907
08:01:43|0.9901
08:01:44|0.9898
08:01:45|0.9898
08:01:46|0.9902
08:01:46|0.9905
08:01:47|0.9905
08:01:48|0.9905
08:01:49|0.9905
08:01:49|0.9905
08:01:50|0.9905
08:01:50|0.9907
08:01:51|0.9907
08:01:52|0.9907
08:01:53|0.9907
08:01:53|0.9907
08:01:54|0.9905
08:01:55|0.9905
08:01:56|0.9905
08:01:56|0.9905
08:01:57|0.9905
08:01:58|0.992
08:01:59|0.992
08:02:00|0.991
08:02:00|0.993
08:02:01|0.993
08:02:02|0.9936
08:02:03|0.9936
08:02:04|0.9936
08:02:05|0.9926
08:02:05|0.9925
08:02:06|0.9925
08:02:07|0.9925
08:02:08|0.9925
08:02:09|0.9925
08:02:10|0.9925
08:02:12|0.9925
08:02:12|0.9925
08:02:13|0.9925
08:02:15|0.9925
08:02:16|0.9925
08:02:16|0.9925
08:02:17|0.9925
08:02:19|0.9925
08:02:20|0.9925
08:02:21|0.9925
08:02:22|0.9925
08:02:23|0.9925
08:02:24|0.9925
08:02:25|0.9925
08:02:26|0.9918
08:02:27|0.9907
08:02:28|0.9915
08:02:28|0.9918
08:02:29|0.9918
08:02:30|0.9918
08:02:31|0.9896
08:02:32|0.9895
08:02:32|0.9895
08:02:33|0.9911
08:02:34|0.9911
08:02:35|0.9911
08:02:36|0.991
08:02:36|0.991
08:02:37|0.991
08:02:38|0.9914
08:02:39|0.992
08:02:40|0.992
08:02:41|0.992
08:02:41|0.9907
08:02:42|0.9906
08:02:43|0.9906
08:02:44|0.9895
08:02:45|0.9895
08:02:45|0.9884
08:02:46|0.9879
08:02:47|0.9879
08:02:48|0.9879
08:02:48|0.9879
08:02:49|0.9879
08:02:50|0.9879
08:02:51|0.9891
08:02:51|0.9891
08:02:52|0.9891
08:02:52|0.9891
08:02:53|0.9891
08:02:54|0.9891
08:02:55|0.9891
08:02:55|0.9898
08:02:56|0.9898
08:02:57|0.9898
08:02:58|0.9898
08:02:59|0.9898
08:02:59|0.9898
08:03:00|0.9898
08:03:01|0.9898
08:03:02|0.9898
08:03:03|0.9898
08:03:04|0.9901
08:03:04|0.9901
08:03:05|0.9901
08:03:06|0.9901
08:03:06|0.9901
08:03:07|0.9891
08:03:08|0.9891
08:03:08|0.9891
08:03:09|0.9891
08:03:10|0.9891
08:03:11|0.9891
08:03:13|0.9891
08:03:14|0.9891
08:03:16|0.9891
08:03:16|0.9891
08:03:17|0.9891
08:03:19|0.9858
08:03:20|0.9854
08:03:21|0.9844
08:03:22|0.9845
08:03:24|0.9837
08:03:25|0.9854
08:03:25|0.9854
08:03:26|0.9854
08:03:27|0.9854
08:03:28|0.9866
08:03:29|0.9858
08:03:30|0.9858
08:03:31|0.9858
08:03:32|0.9868
08:03:33|0.9868
08:03:34|0.9881
08:03:34|0.9881
08:03:36|0.9881
08:03:37|0.9874
08:03:37|0.9874
08:03:38|0.9875
08:03:39|0.9875
08:03:39|0.987
08:03:40|0.987
08:03:41|0.9863
08:03:42|0.986
08:03:43|0.986
08:03:44|0.986
08:03:45|0.9876
08:03:45|0.9876
08:03:46|0.9876
08:03:47|0.9876
08:03:48|0.9876
08:03:48|0.9876
08:03:49|0.9876
08:03:50|0.9876
08:03:51|0.9876
08:03:52|0.9875
08:03:52|0.9858
08:03:53|0.9858
08:03:54|0.9858
08:03:54|0.9858
08:03:55|0.9875
08:03:56|0.9875
08:03:57|0.9875
08:03:57|0.9869
08:03:58|0.986
08:03:59|0.986
08:04:00|0.986
08:04:00|0.986
08:04:01|0.9884
08:04:02|0.9884
08:04:03|0.9884
08:04:03|0.9884
08:04:04|0.9884
08:04:05|0.9884
08:04:05|0.9884
08:04:06|0.9884
08:04:07|0.987
08:04:08|0.9866
08:04:08|0.9853
08:04:09|0.9853
08:04:10|0.9849
08:04:11|0.9845
08:04:12|0.986
08:04:14|0.986
08:04:15|0.985
08:04:16|0.9848
08:04:18|0.9848
08:04:19|0.9852
08:04:20|0.9852
08:04:21|0.9849
08:04:21|0.9849
08:04:23|0.9852
08:04:24|0.9866
08:04:25|0.9869
08:04:26|0.9865
08:04:27|0.9865
08:04:28|0.9876
08:04:28|0.9876
08:04:29|0.9876
08:04:30|0.9876
08:04:31|0.9873
08:04:31|0.9873
08:04:32|0.9873
08:04:33|0.9873
08:04:34|0.9873
08:04:35|0.9871
08:04:35|0.9871
08:04:36|0.9892
08:04:37|0.99
08:04:37|0.99
08:04:39|0.9889
08:04:39|0.9892
08:04:40|0.9886
08:04:41|0.9884
08:04:42|0.9884
08:04:42|0.9884
08:04:43|0.9884
08:04:44|0.9884
08:04:45|0.9884
08:04:45|0.9884
08:04:46|0.9884
08:04:47|0.9884
08:04:48|0.9873
08:04:49|0.9873
08:04:49|0.9872
08:04:50|0.9872
08:04:51|0.9871
08:04:52|0.9871
08:04:53|0.9863
08:04:54|0.9863
08:04:55|0.9873
08:04:56|0.9873
08:04:56|0.9873
08:04:57|0.9873
08:04:58|0.9873
08:04:59|0.9873
08:05:00|0.9873
08:05:01|0.9873
08:05:02|0.9867
08:05:02|0.9877
08:05:03|0.9877
08:05:04|0.9863
08:05:05|0.9863
08:05:06|0.9863
08:05:06|0.9863
08:05:07|0.9863
08:05:08|0.9878
08:05:09|0.9877
08:05:10|0.9877
08:05:10|0.9877
08:05:11|0.9879
08:05:12|0.988
08:05:13|0.989
08:05:14|0.989
08:05:16|0.989
08:05:17|0.9889
08:05:19|0.9914
08:05:21|0.9914
08:05:21|0.9914
08:05:22|0.9914
08:05:23|0.9914
08:05:24|0.9914
08:05:26|0.9914
08:05:27|0.9889
08:05:27|0.9879
08:05:29|0.988
08:05:29|0.9888
08:05:30|0.9888
08:05:32|0.9882
08:05:33|0.9879
08:05:34|0.9879
08:05:35|0.9879
08:05:35|0.988
08:05:36|0.9879
08:05:37|0.9874
08:05:38|0.9874
08:05:38|0.9874
08:05:38|0.9874
08:05:39|0.989
08:05:39|0.9895
08:05:40|0.9887
08:05:41|0.9888
08:05:42|0.9888
08:05:43|0.9888
08:05:43|0.9888
08:05:44|0.9888
08:05:44|0.9888
08:05:45|0.9899
08:05:46|0.99
08:05:47|0.99
08:05:48|0.99
08:05:49|0.99
08:05:50|0.99
08:05:50|0.9895
08:05:51|0.9889
08:05:52|0.9889
08:05:53|0.9889
08:05:54|0.9889
08:05:54|0.9889
08:05:56|0.9889
08:05:57|0.9877
08:05:57|0.9872
08:05:58|0.9872
08:05:59|0.9872
08:06:00|0.9894
08:06:00|0.9879
08:06:01|0.9879
08:06:02|0.9879
08:06:03|0.9892
08:06:03|0.9892
08:06:04|0.9902
08:06:05|0.9902
08:06:06|0.9894
08:06:07|0.9886
08:06:08|0.9885
08:06:09|0.9885
08:06:10|0.9892
08:06:11|0.9889
08:06:12|0.9889
08:06:13|0.9889
08:06:14|0.9892
08:06:15|0.9892
08:06:16|0.9897
08:06:17|0.9897
08:06:18|0.9896
08:06:18|0.9896
08:06:20|0.9885
08:06:22|0.9877
08:06:23|0.9893
08:06:24|0.9893
08:06:25|0.9887
08:06:27|0.988
08:06:27|0.9891
08:06:28|0.9891
08:06:29|0.9891
08:06:30|0.9901
08:06:31|0.9901
08:06:32|0.9899
08:06:33|0.9899
08:06:33|0.9899
08:06:35|0.991
08:06:35|0.991
08:06:36|0.991
08:06:37|0.9899
08:06:38|0.9903
08:06:39|0.9903
08:06:40|0.9901
08:06:41|0.989
08:06:42|0.989
08:06:43|0.989
08:06:44|0.989
08:06:45|0.989
08:06:46|0.989
08:06:46|0.989
08:06:47|0.989
08:06:48|0.989
08:06:49|0.989
08:06:50|0.989
08:06:51|0.9882
08:06:51|0.9882
08:06:52|0.9882
08:06:53|0.988
08:06:54|0.988
08:06:55|0.988
08:06:55|0.9899
08:06:57|0.9899
08:06:57|0.9908
08:06:58|0.9908
08:06:59|0.9908
08:07:00|0.9887
08:07:01|0.9887
08:07:02|0.9881
08:07:03|0.9881
08:07:03|0.9881
08:07:04|0.9881
08:07:04|0.9882
08:07:05|0.9882
08:07:06|0.9882
08:07:07|0.9882
08:07:08|0.9882
08:07:09|0.9882
08:07:09|0.9882
08:07:10|0.9884
08:07:11|0.9884
08:07:12|0.9892
08:07:13|0.9892
08:07:14|0.9892
08:07:15|0.9895
08:07:17|0.9895
08:07:19|0.9895
08:07:19|0.9895
08:07:20|0.9895
08:07:22|0.9906
08:07:23|0.9908
08:07:24|0.9915
08:07:24|0.9915
08:07:26|0.9915
08:07:26|0.9905
08:07:27|0.9905
08:07:28|0.9904
08:07:29|0.9915
08:07:30|0.9915
08:07:31|0.991
08:07:32|0.991
08:07:33|0.9912
08:07:34|0.9912
08:07:34|0.9912
08:07:35|0.9925
08:07:36|0.9926
08:07:36|0.993
08:07:37|0.993
08:07:38|0.9949
08:07:39|0.9949
08:07:40|0.9948
08:07:41|0.994
08:07:42|0.994
08:07:42|0.9947
08:07:43|0.9947
08:07:44|0.9949
08:07:45|0.9949
08:07:45|0.9956
08:07:46|0.995
08:07:47|0.995
08:07:48|0.9952
08:07:48|0.9952
08:07:49|0.9953
08:07:50|0.9948
08:07:51|0.9948
08:07:52|0.9948
08:07:53|0.9948
08:07:54|0.9937
08:07:54|0.9926
08:07:55|0.9926
08:07:56|0.9926
08:07:57|0.9926
08:07:57|0.9913
08:07:59|0.9913
08:07:59|0.9913
08:08:00|0.9913
08:08:01|0.9913
08:08:02|0.9913
08:08:02|0.9913
08:08:03|0.9913
08:08:03|0.9913
08:08:04|0.9913
08:08:05|0.9913
08:08:05|0.9921
08:08:06|0.9921
08:08:07|0.9921
08:08:08|0.9902
08:08:09|0.9902
08:08:09|0.9902
08:08:10|0.9902
08:08:11|0.9902
08:08:12|0.9902
08:08:13|0.9909
08:08:14|0.9915
08:08:14|0.9915
08:08:16|0.992
08:08:17|0.9931
08:08:19|0.9935
08:08:20|0.9941
08:08:22|0.9941
08:08:22|0.9941
08:08:23|0.9943
08:08:24|0.9943
08:08:25|0.9926
08:08:26|0.9926
08:08:27|0.9926
08:08:28|0.9926
08:08:29|0.9926
08:08:30|0.9926
08:08:31|0.9926
08:08:31|0.9937
08:08:32|0.9928
08:08:33|0.9928
08:08:34|0.9928
08:08:34|0.9928
08:08:35|0.9928
08:08:36|0.9928
08:08:37|0.992
08:08:38|0.992
08:08:39|0.9916
08:08:39|0.9908
08:08:41|0.9908
08:08:42|0.9908
08:08:42|0.9908
08:08:43|0.9912
08:08:44|0.9926
08:08:45|0.9926
08:08:46|0.9937
08:08:47|0.9931
08:08:47|0.9926
08:08:48|0.9926
08:08:49|0.9926
08:08:51|0.9926
08:08:52|0.9926
08:08:53|0.9926
08:08:54|0.992
08:08:54|0.992
08:08:55|0.992
08:08:56|0.992
08:08:57|0.992
08:08:57|0.992
08:08:58|0.992
08:08:59|0.992
08:09:00|0.992
08:09:01|0.9902
08:09:02|0.9902
08:09:02|0.9902
08:09:03|0.9907
08:09:04|0.9907
08:09:05|0.9907
08:09:05|0.99
08:09:06|0.99
08:09:07|0.9892
08:09:07|0.9892
08:09:08|0.9889
08:09:09|0.9889
08:09:09|0.9889
08:09:10|0.9889
08:09:11|0.9899
08:09:11|0.9896
08:09:12|0.9896
08:09:13|0.9896
08:09:14|0.9896
08:09:15|0.9906
08:09:15|0.9906
08:09:16|0.9895
08:09:18|0.9895
08:09:19|0.9899
08:09:20|0.9917
08:09:21|0.9917
08:09:22|0.9917
08:09:24|0.9927
08:09:25|0.9923
08:09:25|0.9923
08:09:26|0.9937
08:09:27|0.9937
08:09:28|0.9935
08:09:29|0.9935
08:09:30|0.9935
08:09:31|0.9925
08:09:32|0.9915
08:09:33|0.9915
08:09:34|0.9917
08:09:35|0.9931
08:09:36|0.9931
08:09:37|0.9931
08:09:37|0.9931
08:09:37|0.9936
08:09:38|0.9936
08:09:39|0.9936
08:09:40|0.9936
08:09:40|0.9936
08:09:41|0.9936
08:09:42|0.9936
08:09:43|0.9936
08:09:43|0.9935
08:09:44|0.9924
08:09:45|0.9924
08:09:46|0.9924
08:09:46|0.9924
08:09:47|0.9924
08:09:48|0.9922
08:09:49|0.9923
08:09:49|0.9929
08:09:50|0.9929
08:09:51|0.9929
08:09:52|0.9929
08:09:53|0.9929
08:09:53|0.9929
08:09:54|0.9921
08:09:55|0.9921
08:09:56|0.9921
08:09:56|0.9921
08:09:56|0.9921
08:09:57|0.992
08:09:58|0.992
08:09:58|0.992
08:09:59|0.9911
08:10:01|0.9911
08:10:01|0.9911
08:10:02|0.9911
08:10:03|0.9911
08:10:04|0.9911
08:10:04|0.9911
08:10:05|0.9911
08:10:06|0.9912
08:10:07|0.9918
08:10:07|0.9918
08:10:08|0.9918
08:10:09|0.9912
08:10:09|0.9912
08:10:10|0.9912
08:10:11|0.9912
08:10:12|0.9912
08:10:12|0.9921
08:10:12|0.9921
08:10:13|0.9921
08:10:13|0.9921
08:10:14|0.9921
08:10:15|0.9921
08:10:15|0.9921
08:10:16|0.991
08:10:17|0.9906
08:10:19|0.9906
08:10:20|0.99
08:10:22|0.9893
08:10:23|0.9893
08:10:24|0.9893
08:10:25|0.989
08:10:26|0.9902
08:10:27|0.9902
08:10:29|0.9902
08:10:29|0.9902
08:10:30|0.9902
08:10:31|0.9902
08:10:31|0.9902
08:10:32|0.9902
08:10:32|0.9902
08:10:34|0.9902
08:10:35|0.9902
08:10:36|0.9885
08:10:36|0.9885
08:10:37|0.9888
08:10:38|0.9893
08:10:39|0.9893
08:10:40|0.9893
08:10:41|0.9896
08:10:42|0.9889
08:10:43|0.9889
08:10:44|0.9889
08:10:45|0.9889
08:10:45|0.9889
08:10:46|0.9889
08:10:47|0.9889
08:10:48|0.9895
08:10:48|0.9879
08:10:49|0.9879
08:10:49|0.9879
08:10:50|0.9881
08:10:51|0.9881
08:10:52|0.9881
08:10:52|0.9882
08:10:53|0.9882
08:10:55|0.9882
08:10:56|0.9883
08:10:57|0.9883
08:10:58|0.989
08:10:58|0.989
08:10:59|0.9881
08:11:00|0.9881
08:11:01|0.9881
08:11:02|0.9889
08:11:03|0.9889
08:11:03|0.9889
08:11:04|0.9889
08:11:05|0.9889
08:11:06|0.9889
08:11:06|0.9889
08:11:07|0.9879
08:11:08|0.9879
08:11:08|0.9879
08:11:09|0.9879
08:11:10|0.9878
08:11:11|0.9886
08:11:12|0.9886
08:11:12|0.9886
08:11:13|0.9886
08:11:14|0.9886
08:11:14|0.9886
08:11:15|0.9886
08:11:16|0.9886
08:11:17|0.9886
08:11:17|0.9886
08:11:18|0.9886
08:11:20|0.9886
08:11:21|0.9886
08:11:22|0.9877
08:11:23|0.9877
08:11:25|0.9877
08:11:25|0.9877
08:11:26|0.9877
08:11:27|0.9866
08:11:28|0.9866
08:11:29|0.9866
08:11:29|0.9866
08:11:30|0.9877
08:11:31|0.9887
08:11:33|0.9887
08:11:34|0.989
08:11:34|0.9886
08:11:35|0.9886
08:11:36|0.9886
08:11:37|0.9886
08:11:38|0.989
08:11:38|0.9905
08:11:39|0.9905
08:11:40|0.9905
08:11:41|0.9905
08:11:41|0.9906
08:11:42|0.9913
08:11:43|0.9919
08:11:44|0.9919
08:11:45|0.9919
08:11:46|0.9908
08:11:47|0.9908
08:11:48|0.9908
08:11:48|0.9908
08:11:49|0.9895
08:11:49|0.9895
08:11:50|0.9895
08:11:51|0.9895
08:11:52|0.989
08:11:53|0.989
08:11:53|0.989
08:11:54|0.989
08:11:54|0.989
08:11:55|0.9899
08:11:56|0.9886
08:11:57|0.9886
08:11:58|0.9886
08:11:58|0.9886
08:11:59|0.9886
08:12:00|0.9886
08:12:00|0.9906
08:12:02|0.9906
08:12:02|0.991
08:12:03|0.991
08:12:04|0.991
08:12:05|0.991
08:12:05|0.991
08:12:06|0.991
08:12:07|0.9925
08:12:08|0.9925
08:12:08|0.9926
08:12:09|0.9926
08:12:10|0.9926
08:12:11|0.9934
08:12:12|0.9934
08:12:13|0.9934
08:12:13|0.9926
08:12:14|0.992
08:12:15|0.9916
08:12:16|0.9916
08:12:17|0.9916
08:12:17|0.9916
08:12:18|0.9916
08:12:18|0.9911
08:12:19|0.9902
08:12:20|0.9912
08:12:22|0.9912
08:12:23|0.9912
08:12:25|0.99
08:12:26|0.9899
08:12:26|0.9899
08:12:27|0.9899
08:12:29|0.9899
08:12:30|0.9899
08:12:31|0.9891
08:12:32|0.9891
08:12:33|0.9891
08:12:34|0.9888
08:12:34|0.9888
08:12:35|0.9885
08:12:36|0.9885
08:12:37|0.988
08:12:37|0.988
08:12:38|0.988
08:12:39|0.9879
08:12:40|0.9878
08:12:40|0.9878
08:12:41|0.9878
08:12:42|0.9872
08:12:43|0.9871
08:12:44|0.9861
08:12:44|0.9861
08:12:45|0.9859
08:12:46|0.985
08:12:46|0.985
08:12:47|0.9843
08:12:48|0.9855
08:12:50|0.9855
08:12:50|0.9844
08:12:51|0.9844
08:12:52|0.9844
08:12:52|0.9858
08:12:53|0.9858
08:12:54|0.9858
08:12:55|0.9858
08:12:56|0.9858
08:12:57|0.9849
08:12:58|0.9847
08:12:59|0.9847
08:12:59|0.9836
08:13:00|0.9836
08:13:01|0.9836
08:13:03|0.9836
08:13:04|0.9841
08:13:04|0.9834
08:13:05|0.983
08:13:05|0.983
08:13:06|0.9842
08:13:07|0.9842
08:13:07|0.9842
08:13:08|0.9842
08:13:09|0.9842
08:13:10|0.9842
08:13:10|0.9842
08:13:11|0.9833
08:13:12|0.9835
08:13:13|0.9835
08:13:13|0.9835
08:13:14|0.9829
08:13:15|0.9827
08:13:16|0.9822
08:13:17|0.9805
08:13:18|0.9823
08:13:18|0.9806
08:13:19|0.9806
08:13:20|0.9814
08:13:21|0.98
08:13:21|0.98
08:13:22|0.9788
08:13:24|0.9788
08:13:25|0.9776
08:13:26|0.9774
08:13:26|0.9772
08:13:27|0.9772
08:13:29|0.9771
08:13:30|0.9788
08:13:31|0.9774
08:13:32|0.9767
08:13:32|0.9767
08:13:33|0.9767
08:13:34|0.9766
08:13:35|0.9766
08:13:36|0.978
08:13:37|0.9791
08:13:37|0.9788
08:13:38|0.9788
08:13:39|0.9788
08:13:40|0.9788
08:13:41|0.982
08:13:42|0.982
08:13:43|0.9835
08:13:44|0.984
08:13:45|0.984
08:13:45|0.9829
08:13:46|0.9829
08:13:47|0.982
08:13:48|0.982
08:13:49|0.982
08:13:49|0.982
08:13:50|0.982
08:13:51|0.9791
08:13:52|0.9791
08:13:53|0.9791
08:13:54|0.9818
08:13:55|0.9818
08:13:55|0.9818
08:13:56|0.9822
08:13:57|0.9822
08:13:58|0.9822
08:13:58|0.983
08:13:59|0.9836
08:14:00|0.9836
08:14:01|0.9836
08:14:02|0.9836
08:14:02|0.9821
08:14:03|0.9821
08:14:04|0.9821
08:14:05|0.9821
08:14:06|0.9824
08:14:06|0.9831
08:14:07|0.9831
08:14:07|0.9831
08:14:08|0.9815
08:14:09|0.9815
08:14:09|0.9807
08:14:10|0.9807
08:14:11|0.9807
08:14:11|0.9806
08:14:12|0.9812
08:14:13|0.9794
08:14:14|0.9794
08:14:15|0.9794
08:14:16|0.9795
08:14:16|0.9795
08:14:17|0.9795
08:14:18|0.9795
08:14:19|0.9767
08:14:19|0.9767
08:14:20|0.9768
08:14:22|0.9768
08:14:23|0.9729
08:14:24|0.9726
08:14:25|0.9733
08:14:26|0.9734
08:14:27|0.9732
08:14:28|0.9728
08:14:29|0.9714
08:14:30|0.9714
08:14:31|0.972
08:14:32|0.9712
08:14:33|0.9721
08:14:33|0.9733
08:14:34|0.9723
08:14:35|0.9736
08:14:36|0.9729
08:14:37|0.972
08:14:38|0.9746
08:14:39|0.9746
08:14:40|0.9734
08:14:41|0.9739
08:14:42|0.9739
08:14:43|0.9747
08:14:44|0.9747
08:14:45|0.9757
08:14:47|0.9757
08:14:47|0.9745
08:14:48|0.9734
08:14:48|0.9734
08:14:49|0.9734
08:14:50|0.9734
08:14:51|0.9743
08:14:52|0.9733
08:14:53|0.9733
08:14:54|0.9733
08:14:54|0.9733
08:14:55|0.9733
08:14:56|0.9733
08:14:57|0.972
08:14:57|0.972
08:14:58|0.972
08:14:59|0.9694
08:15:00|0.9699
08:15:01|0.9678
08:15:02|0.9682
08:15:03|0.9679
08:15:04|0.9677
08:15:05|0.97
08:15:06|0.9679
08:15:07|0.9673
08:15:08|0.9673
08:15:08|0.9679
08:15:10|0.9668
08:15:10|0.9665
08:15:11|0.9669
08:15:12|0.9668
08:15:12|0.9674
08:15:13|0.9653
08:15:14|0.9698
08:15:14|0.9698
08:15:15|0.9695
08:15:16|0.9695
08:15:17|0.9695
08:15:18|0.9695
08:15:18|0.9693
08:15:19|0.9683
08:15:20|0.9683
08:15:21|0.9685
08:15:22|0.9693
08:15:23|0.9668
08:15:24|0.9668
08:15:25|0.9646
08:15:26|0.9668
08:15:27|0.9668
08:15:28|0.9665
08:15:30|0.9676
08:15:31|0.9674
08:15:32|0.9672
08:15:32|0.9658
08:15:33|0.9658
08:15:35|0.9658
08:15:36|0.9661
08:15:36|0.9657
08:15:38|0.9668
08:15:39|0.9674
08:15:40|0.9683
08:15:41|0.9679
08:15:42|0.9679
08:15:43|0.968
08:15:44|0.9679
08:15:44|0.9674
08:15:45|0.9674
08:15:46|0.968
08:15:47|0.97
08:15:49|0.9679
08:15:50|0.9664
08:15:50|0.9664
08:15:51|0.9679
08:15:52|0.9675
08:15:53|0.9675
08:15:53|0.9675
08:15:54|0.9675
08:15:55|0.9675
08:15:56|0.9677
08:15:57|0.96
08:15:57|0.96
08:15:58|0.96
08:15:59|0.96
08:16:00|0.96
08:16:00|0.96
08:16:01|0.9645
08:16:02|0.9603
08:16:03|0.9625
08:16:04|0.9611
08:16:04|0.9629
08:16:05|0.9605
08:16:06|0.9605
08:16:06|0.9596
08:16:07|0.9596
08:16:08|0.9612
08:16:09|0.9626
08:16:09|0.9626
08:16:10|0.9632
08:16:11|0.9638
08:16:12|0.9638
08:16:12|0.9638
08:16:13|0.9632
08:16:14|0.9637
08:16:15|0.9635
08:16:16|0.9648
08:16:16|0.9669
08:16:17|0.9669
08:16:18|0.9646
08:16:19|0.9647
08:16:20|0.9648
08:16:20|0.9648
08:16:21|0.9657
08:16:22|0.9657
08:16:23|0.9657
08:16:24|0.9656
08:16:26|0.9644
08:16:26|0.9644
08:16:28|0.9649
08:16:29|0.9649
08:16:30|0.9671
08:16:31|0.9671
08:16:32|0.9671
08:16:33|0.9671
08:16:34|0.9671
08:16:35|0.9656
08:16:36|0.9657
08:16:37|0.9662
08:16:38|0.9662
08:16:39|0.9675
08:16:40|0.968
08:16:41|0.9691
08:16:41|0.9691
08:16:42|0.9686
08:16:43|0.9674
08:16:43|0.9674
08:16:44|0.9676
08:16:45|0.9676
08:16:46|0.9692
08:16:47|0.9692
08:16:47|0.9673
08:16:48|0.9691
08:16:49|0.9691
08:16:50|0.9647
08:16:51|0.9671
08:16:52|0.9671
08:16:53|0.9689
08:16:54|0.9695
08:16:54|0.9688
08:16:55|0.9688
08:16:56|0.9684
08:16:56|0.969
08:16:57|0.9686
08:16:58|0.9686
08:16:59|0.9686
08:17:00|0.9686
08:17:00|0.9686
08:17:01|0.9686
08:17:02|0.9686
08:17:03|0.9687
08:17:03|0.9687
08:17:04|0.9687
08:17:05|0.9688
08:17:06|0.9689
08:17:06|0.9689
08:17:07|0.9689
08:17:08|0.9689
08:17:09|0.9686
08:17:10|0.9685
08:17:10|0.9685
08:17:11|0.968
08:17:12|0.968
08:17:12|0.968
08:17:13|0.9682
08:17:14|0.9682
08:17:14|0.9682
08:17:15|0.9685
08:17:15|0.9685
08:17:16|0.9685
08:17:17|0.9685
08:17:18|0.9685
08:17:19|0.9685
08:17:20|0.9686
08:17:20|0.9674
08:17:21|0.9674
08:17:22|0.9674
08:17:23|0.9674
08:17:24|0.9674
08:17:25|0.968
08:17:26|0.9666
08:17:28|0.9666
08:17:29|0.9663
08:17:30|0.9665
08:17:31|0.9658
08:17:33|0.9662
08:17:33|0.9667
08:17:34|0.9667
08:17:35|0.9664
08:17:36|0.9667
08:17:37|0.9667
08:17:37|0.9667
08:17:39|0.9661
08:17:39|0.9668
08:17:40|0.9668
08:17:42|0.9668
08:17:43|0.9659
08:17:44|0.9656
08:17:45|0.9647
08:17:46|0.9652
08:17:47|0.9655
08:17:48|0.9649
08:17:49|0.9649
08:17:50|0.9656
08:17:51|0.9644
08:17:52|0.9645
08:17:53|0.963
08:17:53|0.9638
08:17:54|0.9629
08:17:56|0.9641
08:17:56|0.9641
08:17:57|0.9636
08:17:58|0.9637
08:17:58|0.9637
08:17:59|0.9632
08:18:00|0.9632
08:18:00|0.9632
08:18:01|0.9635
08:18:02|0.9635
08:18:03|0.9632
08:18:04|0.9632
08:18:05|0.9634
08:18:06|0.964
08:18:07|0.9628
08:18:08|0.9628
08:18:09|0.9628
08:18:09|0.9634
08:18:10|0.9634
08:18:11|0.9634
08:18:12|0.9634
08:18:13|0.9634
08:18:14|0.9637
08:18:14|0.9637
08:18:15|0.963
08:18:16|0.963
08:18:17|0.9636
08:18:18|0.9636
08:18:18|0.9632
08:18:19|0.962
08:18:20|0.9605
08:18:21|0.9598
08:18:21|0.9595
08:18:22|0.9582
08:18:23|0.9592
08:18:24|0.9599
08:18:24|0.96
08:18:26|0.96
08:18:28|0.96
08:18:29|0.9588
08:18:30|0.9592
08:18:31|0.9569
08:18:32|0.9575
08:18:33|0.9593
08:18:34|0.9599
08:18:35|0.9599
08:18:36|0.9607
08:18:37|0.9607
08:18:37|0.9597
08:18:38|0.9597
08:18:39|0.9578
08:18:41|0.9575
08:18:42|0.957
08:18:43|0.9553
08:18:44|0.9554
08:18:45|0.9551
08:18:46|0.9557
08:18:46|0.9545
08:18:47|0.9557
08:18:48|0.9545
08:18:49|0.9544
08:18:50|0.9535
08:18:51|0.9547
08:18:52|0.9547
08:18:53|0.9545
08:18:54|0.9545
08:18:56|0.9545
08:18:57|0.9554
08:18:57|0.957
08:18:58|0.957
08:18:59|0.957
08:19:00|0.957
08:19:01|0.9572
08:19:01|0.9577
08:19:02|0.9564
08:19:03|0.9564
08:19:04|0.9564
08:19:05|0.9564
08:19:06|0.9564
08:19:07|0.9568
08:19:07|0.9568
08:19:08|0.9568
08:19:09|0.9568
08:19:10|0.9583
08:19:11|0.9583
08:19:12|0.9584
08:19:13|0.9584
08:19:13|0.9594
08:19:14|0.9594
08:19:15|0.9598
08:19:16|0.9586
08:19:17|0.9587
08:19:18|0.9576
08:19:19|0.9575
08:19:19|0.9573
08:19:20|0.9573
08:19:21|0.9576
08:19:22|0.9568
08:19:22|0.9575
08:19:23|0.9575
08:19:24|0.9574
08:19:24|0.9573
08:19:25|0.957
08:19:26|0.9571
08:19:27|0.9571
08:19:29|0.9562
08:19:30|0.9562
08:19:31|0.957
08:19:33|0.9567
08:19:34|0.9569
08:19:34|0.9569
08:19:35|0.9562
08:19:36|0.9552
08:19:37|0.9555
08:19:38|0.9547
08:19:39|0.9521
08:19:40|0.9502
08:19:41|0.9516
08:19:42|0.9524
08:19:43|0.951
08:19:43|0.9524
08:19:44|0.9504
08:19:45|0.952
08:19:46|0.952
08:19:47|0.952
08:19:48|0.9527
08:19:49|0.9532
08:19:50|0.9532
08:19:51|0.9523
08:19:51|0.9529
08:19:52|0.9529
08:19:53|0.9529
08:19:54|0.9532
08:19:55|0.9529
08:19:56|0.953
08:19:57|0.9518
08:19:58|0.9518
08:19:58|0.9518
08:19:59|0.9524
08:20:00|0.9524
08:20:01|0.9524
08:20:02|0.9514
08:20:03|0.9514
08:20:04|0.9516
08:20:04|0.9501
08:20:05|0.9523
08:20:06|0.9527
08:20:07|0.9532
08:20:08|0.9553
08:20:08|0.9563
08:20:09|0.9564
08:20:10|0.9546
08:20:10|0.9546
08:20:11|0.9563
08:20:12|0.9556
08:20:13|0.955
08:20:14|0.955
08:20:14|0.955
08:20:15|0.9564
08:20:16|0.9564
08:20:17|0.955
08:20:18|0.9552
08:20:19|0.9554
08:20:20|0.9547
08:20:21|0.9531
08:20:22|0.9532
08:20:22|0.952
08:20:23|0.952
08:20:24|0.952
08:20:25|0.9515
08:20:25|0.9519
08:20:26|0.9519
08:20:27|0.9519
08:20:28|0.9521
08:20:30|0.9511
08:20:31|0.9513
08:20:32|0.9514
08:20:33|0.9514
08:20:35|0.9508
08:20:36|0.9458
08:20:37|0.9422
08:20:38|0.9413
08:20:39|0.9412
08:20:39|0.9417
08:20:40|0.941
08:20:41|0.9404
08:20:42|0.941
08:20:43|0.9401
08:20:43|0.9393
08:20:44|0.9391
08:20:45|0.938
08:20:46|0.9372
08:20:47|0.9373
08:20:48|0.9373
08:20:49|0.9376
08:20:50|0.9376
08:20:50|0.9376
08:20:51|0.9353
08:20:52|0.9354
08:20:54|0.9343
08:20:54|0.9336
08:20:55|0.9313
08:20:56|0.9306
08:20:57|0.9307
08:20:58|0.9307
08:20:59|0.9331
08:20:59|0.9335
08:21:00|0.935
08:21:01|0.935
08:21:02|0.9335
08:21:02|0.9333
08:21:03|0.9353
08:21:04|0.9336
08:21:05|0.9366
08:21:06|0.9369
08:21:07|0.9369
08:21:07|0.9342
08:21:08|0.9358
08:21:09|0.9356
08:21:09|0.9356
08:21:10|0.934
08:21:11|0.934
08:21:11|0.934
08:21:12|0.9362
08:21:12|0.9349
08:21:13|0.9349
08:21:14|0.9375
08:21:15|0.9375
08:21:15|0.938
08:21:16|0.938
08:21:17|0.938
08:21:17|0.9391
08:21:18|0.9391
08:21:19|0.9391
08:21:20|0.9391
08:21:20|0.9409
08:21:21|0.9409
08:21:22|0.9386
08:21:23|0.94
08:21:23|0.94
08:21:24|0.9401
08:21:25|0.9412
08:21:26|0.941
08:21:27|0.9409
08:21:27|0.9404
08:21:29|0.9405
08:21:30|0.9387
08:21:31|0.9387
08:21:32|0.9417
08:21:33|0.9422
08:21:34|0.9427
08:21:35|0.9427
08:21:36|0.9427
08:21:37|0.941
08:21:38|0.9427
08:21:40|0.9427
08:21:41|0.9428
08:21:42|0.9426
08:21:43|0.9446
08:21:44|0.9452
08:21:45|0.9452
08:21:45|0.9452
08:21:46|0.9458
08:21:47|0.9458
08:21:48|0.9452
08:21:49|0.9452
08:21:49|0.9454
08:21:50|0.944
08:21:51|0.9439
08:21:52|0.9422
08:21:52|0.9422
08:21:53|0.9428
08:21:54|0.9444
08:21:55|0.9444
08:21:56|0.9444
08:21:56|0.9449
08:21:57|0.9457
08:21:58|0.9432
08:21:59|0.9432
08:22:00|0.9441
08:22:01|0.9429
08:22:02|0.9425
08:22:02|0.944
08:22:03|0.944
08:22:03|0.9435
08:22:05|0.9454
08:22:05|0.9456
08:22:06|0.9452
08:22:07|0.9464
08:22:08|0.9467
08:22:09|0.9459
08:22:10|0.9452
08:22:11|0.9448
08:22:11|0.9457
08:22:12|0.9457
08:22:13|0.9461
08:22:14|0.9453
08:22:15|0.9451
08:22:16|0.9451
08:22:16|0.9453
08:22:17|0.9456
08:22:18|0.9442
08:22:19|0.9445
08:22:20|0.9447
08:22:20|0.9459
08:22:21|0.9459
08:22:22|0.9467
08:22:23|0.947
08:22:24|0.9473
08:22:24|0.9467
08:22:25|0.946
08:22:26|0.9452
08:22:27|0.9448
08:22:28|0.9446
08:22:28|0.9446
08:22:29|0.9446
08:22:31|0.9431
08:22:32|0.9431
08:22:34|0.9431
08:22:34|0.9431
08:22:35|0.9431
08:22:37|0.9433
08:22:38|0.9416
08:22:38|0.9418
08:22:39|0.9418
08:22:40|0.942
08:22:41|0.9431
08:22:43|0.9426
08:22:44|0.9426
08:22:44|0.9418
08:22:45|0.9418
08:22:46|0.942
08:22:47|0.942
08:22:48|0.942
08:22:49|0.9415
08:22:50|0.9406
08:22:51|0.9408
08:22:52|0.9408
08:22:53|0.9415
08:22:54|0.9416
08:22:55|0.9416
08:22:56|0.9416
08:22:57|0.9416
08:22:58|0.943
08:22:59|0.943
08:22:59|0.943
08:23:00|0.9437
08:23:01|0.9437
08:23:02|0.9421
08:23:02|0.9426
08:23:03|0.9426
08:23:04|0.9428
08:23:06|0.9428
08:23:06|0.9428
08:23:07|0.9428
08:23:07|0.9428
08:23:08|0.9426
08:23:09|0.9426
08:23:10|0.943
08:23:10|0.9428
08:23:11|0.9428
08:23:12|0.9428
08:23:13|0.944
08:23:13|0.944
08:23:14|0.944
08:23:15|0.944
08:23:15|0.9445
08:23:16|0.9446
08:23:17|0.9446
08:23:18|0.9446
08:23:18|0.9446
08:23:19|0.9446
08:23:20|0.9446
08:23:21|0.9451
08:23:22|0.9453
08:23:23|0.9446
08:23:24|0.9442
08:23:25|0.9442
08:23:25|0.9442
08:23:26|0.9442
08:23:27|0.9447
08:23:28|0.9448
08:23:28|0.9441
08:23:29|0.9441
08:23:30|0.9449
08:23:32|0.946
08:23:33|0.9466
08:23:34|0.9442
08:23:35|0.9462
08:23:37|0.9474
08:23:38|0.9466
08:23:39|0.9466
08:23:40|0.9453
08:23:41|0.9453
08:23:41|0.9455
08:23:42|0.9455
08:23:43|0.9471
08:23:44|0.9471
08:23:45|0.9482
08:23:46|0.9482
08:23:47|0.9484
08:23:49|0.9485
08:23:49|0.9485
08:23:50|0.9478
08:23:51|0.9476
08:23:52|0.9476
08:23:53|0.9481
08:23:54|0.9481
08:23:54|0.9488
08:23:56|0.9488
08:23:57|0.9503
08:23:58|0.9503
08:23:58|0.9504
08:23:59|0.9511
08:24:00|0.9513
08:24:01|0.9524
08:24:02|0.9527
08:24:03|0.9531
08:24:04|0.9528
08:24:04|0.9517
08:24:05|0.9518
08:24:06|0.9516
08:24:07|0.9505
08:24:08|0.95
08:24:09|0.9483
08:24:09|0.9483
08:24:10|0.9483
08:24:11|0.9483
08:24:11|0.9494
08:24:12|0.9494
08:24:12|0.9494
08:24:13|0.9494
08:24:14|0.9493
08:24:15|0.9493
08:24:15|0.949
08:24:16|0.949
08:24:17|0.949
08:24:17|0.9485
08:24:18|0.9485
08:24:18|0.9486
08:24:19|0.9487
08:24:20|0.947
08:24:21|0.947
08:24:21|0.9464
08:24:22|0.9464
08:24:23|0.9477
08:24:24|0.9487
08:24:25|0.9487
08:24:26|0.9487
08:24:26|0.9471
08:24:27|0.9465
08:24:27|0.9457
08:24:28|0.9458
08:24:29|0.9453
08:24:29|0.9431
08:24:30|0.9432
08:24:31|0.9447
08:24:32|0.9443
08:24:33|0.9445
08:24:35|0.9441
08:24:36|0.9432
08:24:38|0.943
08:24:38|0.9429
08:24:39|0.9429
08:24:40|0.9437
08:24:41|0.9437
08:24:43|0.9449
08:24:43|0.943
08:24:44|0.9431
08:24:45|0.9429
08:24:46|0.942
08:24:47|0.9414
08:24:49|0.9407
08:24:50|0.939
08:24:51|0.9403
08:24:52|0.9407
08:24:53|0.9409
08:24:54|0.9415
08:24:55|0.9415
08:24:55|0.9415
08:24:56|0.9415
08:24:57|0.9415
08:24:58|0.9415
08:24:59|0.9416
08:25:00|0.9416
08:25:00|0.9421
08:25:01|0.9421
08:25:02|0.9421
08:25:03|0.9424
08:25:04|0.9424
08:25:04|0.9429
08:25:05|0.9429
08:25:06|0.9429
08:25:07|0.9429
08:25:07|0.9429
08:25:08|0.9429
08:25:09|0.9429
08:25:10|0.9423
08:25:10|0.943
08:25:11|0.9435
08:25:11|0.944
08:25:12|0.944
08:25:13|0.944
08:25:14|0.9453
08:25:15|0.9453
08:25:16|0.9447
08:25:16|0.9447
08:25:17|0.9459
08:25:18|0.9459
08:25:18|0.9454
08:25:19|0.9448
08:25:20|0.9448
08:25:21|0.9452
08:25:21|0.9457
08:25:22|0.9463
08:25:22|0.9463
08:25:23|0.9471
08:25:23|0.9471
08:25:24|0.9475
08:25:25|0.9473
08:25:27|0.946
08:25:28|0.946
08:25:28|0.9452
08:25:29|0.9452
08:25:30|0.9446
08:25:31|0.9446
08:25:32|0.9446
08:25:33|0.9446
08:25:35|0.9464
08:25:35|0.9453
08:25:37|0.9461
08:25:38|0.9461
08:25:39|0.9475
08:25:40|0.9475
08:25:41|0.9475
08:25:42|0.9475
08:25:43|0.9475
08:25:44|0.9476
08:25:45|0.9476
08:25:46|0.9476
08:25:47|0.9476
08:25:48|0.9469
08:25:48|0.9469
08:25:49|0.9469
08:25:50|0.9469
08:25:51|0.9469
08:25:51|0.9469
08:25:52|0.947
08:25:53|0.9468
08:25:54|0.9468
08:25:54|0.9468
08:25:55|0.9468
08:25:56|0.9468
08:25:57|0.9468
08:25:58|0.9461
08:25:58|0.9457
08:25:59|0.9457
08:26:00|0.9453
08:26:00|0.9453
08:26:01|0.9453
08:26:03|0.9453
08:26:04|0.9453
08:26:04|0.9453
08:26:05|0.9466
08:26:05|0.947
08:26:06|0.947
08:26:07|0.9466
08:26:08|0.9466
08:26:08|0.9466
08:26:09|0.9466
08:26:09|0.9458
08:26:10|0.9458
08:26:10|0.9458
08:26:11|0.9458
08:26:12|0.9458
08:26:13|0.9458
08:26:15|0.9458
08:26:15|0.9455
08:26:16|0.9455
08:26:17|0.9428
08:26:17|0.9412
08:26:18|0.9445
08:26:19|0.9409
08:26:20|0.9419
08:26:21|0.9419
08:26:21|0.9403
08:26:22|0.9403
08:26:24|0.9403
08:26:25|0.9415
08:26:26|0.9408
08:26:27|0.9408
08:26:27|0.9409
08:26:28|0.9409
08:26:29|0.941
08:26:30|0.941
08:26:31|0.941
08:26:32|0.941
08:26:33|0.941
08:26:34|0.941
08:26:36|0.9421
08:26:36|0.9421
08:26:38|0.9413
08:26:39|0.9413
08:26:40|0.9425
08:26:40|0.9425
08:26:42|0.9407
08:26:43|0.9407
08:26:44|0.9415
08:26:44|0.9415
08:26:45|0.9415
08:26:46|0.9414
08:26:47|0.9414
08:26:48|0.9414
08:26:49|0.9428
08:26:50|0.9428
08:26:51|0.9442
08:26:52|0.9445
08:26:53|0.9445
08:26:54|0.9444
08:26:55|0.9444
08:26:56|0.9438
08:26:57|0.942
08:26:57|0.9424
08:26:58|0.9406
08:26:59|0.9406
08:27:00|0.9406
08:27:00|0.9406
08:27:01|0.9411
08:27:01|0.9411
08:27:02|0.9411
08:27:03|0.9411
08:27:03|0.9418
08:27:04|0.94
08:27:05|0.94
08:27:05|0.94
08:27:06|0.94
08:27:07|0.94
08:27:07|0.9404
08:27:08|0.9404
08:27:09|0.9416
08:27:09|0.9417
08:27:10|0.9422
08:27:11|0.9417
08:27:11|0.9417
08:27:12|0.9427
08:27:12|0.9427
08:27:13|0.9427
08:27:14|0.9427
08:27:15|0.9427
08:27:16|0.9427
08:27:17|0.9446
08:27:17|0.9432
08:27:18|0.9432
08:27:18|0.9456
08:27:19|0.9456
08:27:20|0.9456
08:27:21|0.9457
08:27:21|0.9458
08:27:22|0.9458
08:27:23|0.945
08:27:24|0.9447
08:27:24|0.9447
08:27:25|0.944
08:27:26|0.944
08:27:26|0.9417
08:27:27|0.9428
08:27:28|0.9428
08:27:29|0.9428
08:27:29|0.9428
08:27:30|0.9428
08:27:31|0.9428
08:27:32|0.9424
08:27:32|0.9424
08:27:33|0.9424
08:27:34|0.9416
08:27:35|0.9416
08:27:37|0.94
08:27:38|0.9384
08:27:39|0.9396
08:27:40|0.9396
08:27:41|0.9396
08:27:43|0.9391
08:27:44|0.9391
08:27:45|0.9392
08:27:46|0.9392
08:27:47|0.94
08:27:48|0.94
08:27:48|0.94
08:27:49|0.94
08:27:50|0.941
08:27:51|0.9411
08:27:51|0.941
08:27:53|0.941
08:27:53|0.941
08:27:54|0.942
08:27:55|0.942
08:27:56|0.942
08:27:56|0.9413
08:27:58|0.9412
08:27:59|0.9409
08:28:00|0.9409
08:28:00|0.9395
08:28:01|0.9395
08:28:01|0.9391
08:28:02|0.9391
08:28:03|0.9391
08:28:04|0.9391
08:28:05|0.9391
08:28:06|0.9391
08:28:07|0.9391
08:28:07|0.9388
08:28:08|0.9388
08:28:09|0.9388
08:28:10|0.9386
08:28:10|0.9386
08:28:11|0.9386
08:28:12|0.9386
08:28:13|0.9386
08:28:14|0.9386
08:28:14|0.9378
08:28:15|0.9376
08:28:16|0.9369
08:28:17|0.9354
08:28:18|0.9361
08:28:18|0.9341
08:28:19|0.9337
08:28:20|0.9337
08:28:21|0.9337
08:28:21|0.9337
08:28:22|0.9343
08:28:23|0.9343
08:28:24|0.934
08:28:25|0.9342
08:28:25|0.9362
08:28:26|0.9366
08:28:27|0.937
08:28:27|0.937
08:28:28|0.9371
08:28:29|0.9374
08:28:30|0.9374
08:28:30|0.936
08:28:31|0.9356
08:28:32|0.9353
08:28:32|0.9351
08:28:33|0.9351
08:28:34|0.9353
08:28:35|0.9363
08:28:36|0.938
08:28:37|0.938
08:28:39|0.9387
08:28:40|0.9374
08:28:41|0.9392
08:28:43|0.9386
08:28:44|0.9394
08:28:45|0.9387
08:28:45|0.94
08:28:47|0.9399
08:28:49|0.9399
08:28:49|0.9417
08:28:51|0.9417
08:28:52|0.9409
08:28:53|0.9409
08:28:53|0.9419
08:28:54|0.9404
08:28:55|0.9404
08:28:56|0.9404
08:28:57|0.9403
08:28:58|0.9403
08:28:58|0.9387
08:28:59|0.9384
08:29:00|0.9393
08:29:01|0.9393
08:29:02|0.9402
08:29:02|0.9404
08:29:03|0.9404
08:29:04|0.9404
08:29:05|0.9398
08:29:06|0.9384
08:29:06|0.9386
08:29:07|0.9386
08:29:08|0.9379
08:29:09|0.9383
08:29:10|0.9383
08:29:11|0.9383
08:29:11|0.9385
08:29:12|0.9387
08:29:13|0.9387
08:29:13|0.9393
08:29:14|0.9393
08:29:15|0.9393
08:29:16|0.9384
08:29:17|0.9392
08:29:18|0.9392
08:29:18|0.9395
08:29:19|0.9395
08:29:20|0.9395
08:29:20|0.9395
08:29:21|0.9395
08:29:22|0.9397
08:29:23|0.9392
08:29:24|0.9384
08:29:25|0.9376
08:29:25|0.9369
08:29:26|0.9369
08:29:27|0.9369
08:29:28|0.9369
08:29:28|0.9369
08:29:29|0.9368
08:29:30|0.9372
08:29:31|0.9376
08:29:31|0.9376
08:29:32|0.9376
08:29:33|0.9369
08:29:34|0.9369
08:29:35|0.9384
08:29:35|0.9384
08:29:37|0.9377
08:29:39|0.9379
08:29:41|0.9378
08:29:42|0.9382
08:29:43|0.9389
08:29:45|0.9385
08:29:46|0.9379
08:29:47|0.9379
08:29:48|0.9379
08:29:49|0.9379
08:29:49|0.9379
08:29:50|0.9379
08:29:50|0.9379
08:29:51|0.9383
08:29:52|0.9371
08:29:53|0.9371
08:29:53|0.9371
08:29:55|0.9371
08:29:55|0.9371
08:29:56|0.9383
08:29:57|0.9383
08:29:58|0.939
08:29:59|0.939
08:29:59|0.9402
08:30:00|0.94
08:30:01|0.9395
08:30:02|0.9403
08:30:03|0.9409
08:30:04|0.9414
08:30:05|0.9421
08:30:07|0.9428
08:30:07|0.9438
08:30:08|0.9434
08:30:09|0.9428
08:30:10|0.9428
08:30:11|0.9428
08:30:11|0.9428
08:30:12|0.9463
08:30:12|0.9463
08:30:13|0.9436
08:30:14|0.9436
08:30:15|0.9463
08:30:16|0.9452
08:30:16|0.9452
08:30:17|0.9452
08:30:18|0.9452
08:30:19|0.9441
08:30:20|0.9452
08:30:20|0.9452
08:30:21|0.9452
08:30:21|0.9432
08:30:22|0.9432
08:30:23|0.9432
08:30:23|0.9432
08:30:24|0.9432
08:30:25|0.9432
08:30:26|0.9432
08:30:26|0.9452
08:30:27|0.9452
08:30:27|0.9449
08:30:28|0.9441
08:30:29|0.9441
08:30:29|0.9441
08:30:30|0.9434
08:30:31|0.9428
08:30:31|0.9438
08:30:32|0.9438
08:30:33|0.9438
08:30:33|0.9438
08:30:34|0.9463
08:30:34|0.944
08:30:35|0.944
08:30:36|0.944
08:30:37|0.9441
08:30:37|0.9436
08:30:39|0.9436
08:30:40|0.9434
08:30:41|0.9434
08:30:42|0.9412
08:30:44|0.942
08:30:45|0.9434
08:30:46|0.9434
08:30:47|0.9434
08:30:48|0.9437
08:30:49|0.9443
08:30:50|0.9443
08:30:51|0.9443
08:30:51|0.9443
08:30:52|0.945
08:30:53|0.945
08:30:53|0.945
08:30:54|0.945
08:30:55|0.945
08:30:56|0.9452
08:30:57|0.9458
08:30:58|0.9456
08:30:58|0.9466
08:30:59|0.9454
08:31:00|0.9454
08:31:01|0.9474
08:31:02|0.9474
08:31:03|0.9465
08:31:04|0.9465
08:31:04|0.9482
08:31:05|0.9471
08:31:06|0.9482
08:31:07|0.9483
08:31:07|0.9464
08:31:08|0.9468
08:31:10|0.9468
08:31:10|0.9464
08:31:11|0.9464
08:31:13|0.9459
08:31:14|0.9469
08:31:15|0.9469
08:31:16|0.9454
08:31:16|0.9454
08:31:17|0.9465
08:31:18|0.9465
08:31:19|0.9465
08:31:19|0.9454
08:31:20|0.9446
08:31:20|0.9446
08:31:21|0.9446
08:31:22|0.945
08:31:23|0.945
08:31:23|0.9448
08:31:24|0.9448
08:31:25|0.9449
08:31:26|0.9453
08:31:26|0.9464
08:31:27|0.9442
08:31:28|0.9442
08:31:28|0.9442
08:31:29|0.9442
08:31:30|0.9456
08:31:31|0.9456
08:31:32|0.9456
08:31:32|0.9452
08:31:33|0.9452
08:31:34|0.9457
08:31:35|0.9457
08:31:36|0.9451
08:31:36|0.9451
08:31:36|0.9451
08:31:37|0.9441
08:31:37|0.9441
08:31:39|0.9451
08:31:41|0.9451
08:31:43|0.9456
08:31:44|0.9454
08:31:44|0.9454
08:31:45|0.9454
08:31:46|0.9454
08:31:47|0.9452
08:31:48|0.944
08:31:49|0.9434
08:31:51|0.944
08:31:52|0.9439
08:31:53|0.9439
08:31:54|0.9439
08:31:55|0.9439
08:31:56|0.9439
08:31:56|0.9416
08:31:57|0.9411
08:31:58|0.9411
08:31:59|0.9399
08:31:59|0.9399
08:32:00|0.9399
08:32:01|0.9428
08:32:02|0.9429
08:32:03|0.9423
08:32:04|0.9417
08:32:05|0.9412
08:32:06|0.9399
08:32:07|0.9399
08:32:07|0.9399
08:32:08|0.9399
08:32:09|0.9399
08:32:09|0.9399
08:32:10|0.9399
08:32:11|0.9399
08:32:12|0.9399
08:32:13|0.9408
08:32:14|0.9428
08:32:15|0.9439
08:32:15|0.9427
08:32:16|0.9427
08:32:16|0.9426
08:32:17|0.9433
08:32:18|0.944
08:32:19|0.944
08:32:20|0.944
08:32:21|0.944
08:32:22|0.944
08:32:22|0.9459
08:32:23|0.946
08:32:24|0.9465
08:32:25|0.947
08:32:25|0.9463
08:32:26|0.9463
08:32:27|0.9471
08:32:28|0.9476
08:32:29|0.9471
08:32:29|0.9454
08:32:30|0.9454
08:32:31|0.9463
08:32:33|0.9452
08:32:33|0.9446
08:32:34|0.9446
08:32:35|0.9446
08:32:35|0.9452
08:32:36|0.9452
08:32:37|0.9434
08:32:38|0.9443
08:32:39|0.9443
08:32:40|0.9451
08:32:41|0.9451
08:32:42|0.9442
08:32:43|0.9461
08:32:44|0.9455
08:32:45|0.9454
08:32:45|0.9452
08:32:46|0.9452
08:32:48|0.945
08:32:50|0.9434
08:32:51|0.9434
08:32:51|0.9433
08:32:52|0.9433
08:32:54|0.9433
08:32:55|0.9433
08:32:56|0.945
08:32:57|0.9464
08:32:58|0.947
08:32:59|0.9457
08:32:59|0.9476
08:33:00|0.9482
08:33:01|0.9469
08:33:02|0.9469
08:33:03|0.9469
08:33:04|0.9488
08:33:04|0.95
08:33:05|0.948
08:33:06|0.95
08:33:07|0.9507
08:33:07|0.9513
08:33:08|0.9514
08:33:09|0.9512
08:33:10|0.9512
08:33:11|0.9512
08:33:12|0.9518
08:33:13|0.9523
08:33:14|0.9531
08:33:15|0.9531
08:33:16|0.9533
08:33:17|0.9533
08:33:18|0.9534
08:33:19|0.9546
08:33:20|0.9537
08:33:21|0.9552
08:33:22|0.9552
08:33:23|0.9545
08:33:24|0.9545
08:33:24|0.9552
08:33:25|0.9554
08:33:26|0.9562
08:33:27|0.955
08:33:28|0.9552
08:33:28|0.9565
08:33:30|0.9556
08:33:30|0.9556
08:33:31|0.9556
08:33:32|0.9556
08:33:32|0.9558
08:33:33|0.9558
08:33:34|0.9562
08:33:35|0.9562
08:33:36|0.9562
08:33:37|0.956
08:33:38|0.955
08:33:38|0.9544
08:33:39|0.9544
08:33:40|0.9542
08:33:41|0.9543
08:33:42|0.9543
08:33:43|0.9519
08:33:43|0.9522
08:33:44|0.952
08:33:46|0.9548
08:33:47|0.9532
08:33:48|0.9532
08:33:48|0.9518
08:33:50|0.9518
08:33:51|0.9518
08:33:53|0.9524
08:33:54|0.9513
08:33:55|0.9506
08:33:56|0.9506
08:33:57|0.9506
08:33:58|0.9536
08:33:59|0.9536
08:34:00|0.9532
08:34:00|0.9523
08:34:02|0.9522
08:34:03|0.9517
08:34:03|0.9517
08:34:04|0.9514
08:34:05|0.9518
08:34:06|0.9522
08:34:07|0.953
08:34:07|0.953
08:34:08|0.9521
08:34:09|0.9532
08:34:10|0.9532
08:34:11|0.9545
08:34:11|0.9545
08:34:12|0.9548
08:34:13|0.9548
08:34:14|0.9537
08:34:14|0.9537
08:34:15|0.9546
08:34:16|0.9546
08:34:17|0.9546
08:34:17|0.9531
08:34:18|0.9547
08:34:19|0.9536
08:34:20|0.9536
08:34:21|0.9536
08:34:22|0.9536
08:34:23|0.9549
08:34:23|0.9549
08:34:24|0.9554
08:34:25|0.9557
08:34:26|0.9557
08:34:27|0.9557
08:34:27|0.9542
08:34:28|0.9542
08:34:29|0.9543
08:34:29|0.9554
08:34:29|0.9539
08:34:30|0.956
08:34:31|0.9561
08:34:32|0.9561
08:34:32|0.9561
08:34:33|0.9561
08:34:34|0.9555
08:34:35|0.9555
08:34:36|0.9552
08:34:37|0.957
08:34:37|0.9548
08:34:39|0.9539
08:34:40|0.9538
08:34:41|0.9544
08:34:42|0.9538
08:34:43|0.9534
08:34:44|0.9515
08:34:46|0.9515
08:34:47|0.9523
08:34:47|0.9511
08:34:49|0.951
08:34:50|0.9512
08:34:51|0.9521
08:34:52|0.9521
08:34:54|0.9521
08:34:54|0.9536
08:34:56|0.9541
08:34:56|0.9541
08:34:57|0.9542
08:34:58|0.9542
08:34:59|0.9542
08:35:00|0.9542
08:35:01|0.9542
08:35:01|0.9541
08:35:02|0.9543
08:35:03|0.953
08:35:04|0.953
08:35:05|0.953
08:35:05|0.953
08:35:06|0.9512
08:35:07|0.95
08:35:08|0.9515
08:35:09|0.9515
08:35:09|0.9515
08:35:10|0.9515
08:35:11|0.9515
08:35:11|0.9515
08:35:12|0.9515
08:35:13|0.9518
08:35:13|0.9518
08:35:14|0.9518
08:35:14|0.9518
08:35:15|0.9518
08:35:16|0.952
08:35:16|0.952
08:35:17|0.9508
08:35:18|0.9508
08:35:19|0.9508
08:35:20|0.9503
08:35:20|0.9503
08:35:21|0.9509
08:35:22|0.9509
08:35:22|0.9509
08:35:23|0.9511
08:35:24|0.9511
08:35:24|0.9507
08:35:25|0.9507
08:35:26|0.952
08:35:27|0.952
08:35:28|0.9506
08:35:28|0.9506
08:35:29|0.95
08:35:29|0.95
08:35:30|0.95
08:35:31|0.95
08:35:31|0.95
08:35:32|0.9495
08:35:33|0.9494
08:35:33|0.9496
08:35:34|0.9496
08:35:34|0.9496
08:35:35|0.9481
08:35:36|0.9481
08:35:37|0.9491
08:35:37|0.9497
08:35:38|0.9505
08:35:38|0.9489
08:35:39|0.9482
08:35:40|0.9482
08:35:41|0.9482
08:35:41|0.9482
08:35:43|0.9512
08:35:45|0.9528
08:35:46|0.9528
08:35:47|0.9523
08:35:48|0.9523
08:35:49|0.9523
08:35:50|0.9523
08:35:51|0.9523
08:35:51|0.9528
08:35:52|0.9528
08:35:53|0.9528
08:35:54|0.9528
08:35:55|0.9528
08:35:56|0.9528
08:35:57|0.9538
08:35:58|0.9521
08:35:59|0.9521
08:36:00|0.9521
08:36:01|0.9521
08:36:02|0.95
08:36:02|0.9518
08:36:04|0.9551
08:36:05|0.9507
08:36:05|0.95
08:36:06|0.9488
08:36:07|0.9488
08:36:09|0.9488
08:36:10|0.9497
08:36:11|0.9518
08:36:12|0.9518
08:36:13|0.9494
08:36:14|0.9489
08:36:14|0.948
08:36:15|0.9471
08:36:16|0.9471
08:36:17|0.9471
08:36:18|0.9471
08:36:18|0.9471
08:36:19|0.9471
08:36:20|0.9473
08:36:21|0.9467
08:36:22|0.9474
08:36:22|0.9477
08:36:23|0.9477
08:36:25|0.9477
08:36:26|0.9477
08:36:26|0.9477
08:36:27|0.9467
08:36:28|0.9443
08:36:29|0.9443
08:36:30|0.9443
08:36:30|0.9461
08:36:31|0.9461
08:36:32|0.9449
08:36:33|0.9445
08:36:34|0.9445
08:36:34|0.9466
08:36:35|0.9466
08:36:35|0.9475
08:36:36|0.9475
08:36:37|0.9446
08:36:38|0.9439
08:36:39|0.9439
08:36:39|0.9464
08:36:40|0.9478
08:36:40|0.9451
08:36:41|0.9451
08:36:42|0.9451
08:36:42|0.9463
08:36:43|0.9454
08:36:45|0.945
08:36:47|0.9454
08:36:47|0.945
08:36:49|0.946
08:36:49|0.9435
08:36:50|0.943
08:36:51|0.943
08:36:51|0.943
08:36:52|0.9422
08:36:53|0.9436
08:36:54|0.944
08:36:55|0.944
08:36:56|0.9446
08:36:56|0.9446
08:36:57|0.9443
08:36:58|0.9443
08:36:59|0.9452
08:37:00|0.9432
08:37:01|0.9452
08:37:02|0.945
08:37:02|0.945
08:37:03|0.945
08:37:04|0.945
08:37:05|0.945
08:37:06|0.945
08:37:07|0.945
08:37:08|0.9436
08:37:09|0.9436
08:37:09|0.9435
08:37:10|0.9435
08:37:11|0.9441
08:37:12|0.9441
08:37:12|0.9452
08:37:13|0.944
08:37:14|0.944
08:37:15|0.944
08:37:15|0.944
08:37:16|0.9439
08:37:17|0.9452
08:37:18|0.9452
08:37:19|0.9452
08:37:20|0.9452
08:37:21|0.9464
08:37:21|0.9464
08:37:22|0.9464
08:37:22|0.9464
08:37:23|0.9476
08:37:24|0.9482
08:37:24|0.9482
08:37:25|0.9474
08:37:25|0.9484
08:37:26|0.9484
08:37:27|0.9484
08:37:28|0.9484
08:37:30|0.9472
08:37:30|0.9477
08:37:31|0.9465
08:37:32|0.9464
08:37:32|0.9464
08:37:33|0.9471
08:37:34|0.9471
08:37:34|0.9459
08:37:35|0.9459
08:37:36|0.9455
08:37:36|0.9455
08:37:37|0.9446
08:37:38|0.9452
08:37:39|0.9449
08:37:40|0.9449
08:37:40|0.9454
08:37:41|0.9454
08:37:41|0.9454
08:37:42|0.9454
08:37:42|0.9449
08:37:43|0.9449
08:37:43|0.9449
08:37:44|0.9449
08:37:45|0.943
08:37:47|0.943
08:37:48|0.943
08:37:49|0.943
08:37:51|0.943
08:37:51|0.943
08:37:52|0.9436
08:37:53|0.9436
08:37:53|0.9436
08:37:55|0.9436
08:37:56|0.9436
08:37:57|0.9437
08:37:58|0.9442
08:37:59|0.9442
08:38:00|0.9442
08:38:00|0.9431
08:38:01|0.9431
08:38:03|0.9459
08:38:04|0.9459
08:38:04|0.9458
08:38:05|0.9458
08:38:05|0.9458
08:38:07|0.9458
08:38:08|0.9459
08:38:09|0.9452
08:38:09|0.9449
08:38:10|0.9449
08:38:11|0.9449
08:38:12|0.9449
08:38:12|0.9431
08:38:13|0.9431
08:38:13|0.9429
08:38:14|0.9429
08:38:15|0.9434
08:38:15|0.9434
08:38:16|0.9434
08:38:16|0.9434
08:38:17|0.9455
08:38:18|0.9455
08:38:19|0.9455
08:38:19|0.9455
08:38:20|0.9455
08:38:20|0.9455
08:38:21|0.9446
08:38:22|0.9446
08:38:23|0.9444
08:38:24|0.9444
08:38:25|0.9444
08:38:26|0.9436
08:38:26|0.9439
08:38:27|0.9439
08:38:28|0.941
08:38:29|0.941
08:38:29|0.942
08:38:30|0.942
08:38:31|0.9423
08:38:32|0.9432
08:38:32|0.9432
08:38:33|0.9432
08:38:34|0.9428
08:38:35|0.9417
08:38:35|0.9408
08:38:36|0.9408
08:38:37|0.9408
08:38:38|0.9408
08:38:38|0.9413
08:38:39|0.9413
08:38:40|0.9416
08:38:40|0.9416
08:38:41|0.9394
08:38:42|0.9386
08:38:43|0.9392
08:38:43|0.9392
08:38:44|0.9389
08:38:44|0.9374
08:38:45|0.9378
08:38:47|0.9371
08:38:47|0.9362
08:38:48|0.9375
08:38:50|0.9378
08:38:50|0.94
08:38:52|0.9397
08:38:53|0.9397
08:38:54|0.9372
08:38:55|0.9372
08:38:57|0.9381
08:38:58|0.9383
08:38:59|0.94
08:39:00|0.9402
08:39:01|0.9406
08:39:02|0.9406
08:39:03|0.9417
08:39:04|0.9404
08:39:05|0.9404
08:39:06|0.9398
08:39:07|0.9392
08:39:07|0.9392
08:39:08|0.9393
08:39:08|0.9386
08:39:09|0.9402
08:39:10|0.9392
08:39:11|0.9392
08:39:12|0.9392
08:39:13|0.9392
08:39:13|0.939
08:39:14|0.939
08:39:15|0.9387
08:39:16|0.9387
08:39:17|0.9387
08:39:18|0.9387
08:39:18|0.9387
08:39:19|0.9387
08:39:20|0.9387
08:39:20|0.9387
08:39:21|0.939
08:39:22|0.937
08:39:22|0.937
08:39:23|0.937
08:39:24|0.9375
08:39:24|0.9374
08:39:24|0.9374
08:39:25|0.9374
08:39:26|0.9377
08:39:27|0.9362
08:39:27|0.9356
08:39:28|0.935
08:39:29|0.935
08:39:30|0.935
08:39:30|0.935
08:39:31|0.935
08:39:32|0.9348
08:39:32|0.9347
08:39:34|0.9335
08:39:35|0.9328
08:39:36|0.9338
08:39:36|0.9314
08:39:37|0.9319
08:39:38|0.9314
08:39:38|0.9309
08:39:39|0.9309
08:39:40|0.9309
08:39:41|0.9309
08:39:42|0.9318
08:39:42|0.9318
08:39:43|0.9318
08:39:44|0.9322
08:39:45|0.9331
08:39:45|0.9331
08:39:46|0.9338
08:39:47|0.9345
08:39:48|0.9328
08:39:49|0.9328
08:39:50|0.9328
08:39:51|0.9354
08:39:52|0.9354
08:39:54|0.9354
08:39:55|0.9356
08:39:56|0.9355
08:39:57|0.9356
08:39:58|0.9356
08:39:58|0.9356
08:39:59|0.9361
08:40:00|0.9361
08:40:01|0.9362
08:40:02|0.9362
08:40:03|0.9348
08:40:03|0.9345
08:40:04|0.9344
08:40:05|0.9338
08:40:06|0.9338
08:40:07|0.9365
08:40:07|0.9365
08:40:08|0.9365
08:40:09|0.9365
08:40:10|0.9349
08:40:11|0.9356
08:40:11|0.9356
08:40:12|0.9367
08:40:13|0.9368
08:40:14|0.9364
08:40:15|0.9364
08:40:16|0.9374
08:40:17|0.9381
08:40:18|0.9374
08:40:19|0.9381
08:40:20|0.9381
08:40:21|0.9362
08:40:22|0.935
08:40:23|0.935
08:40:23|0.9338
08:40:24|0.9345
08:40:26|0.9358
08:40:26|0.9332
08:40:27|0.9326
08:40:28|0.9326
08:40:28|0.9326
08:40:29|0.9326
08:40:30|0.9326
08:40:30|0.9316
08:40:32|0.93
08:40:32|0.9292
08:40:33|0.9292
08:40:33|0.9296
08:40:34|0.9298
08:40:35|0.9292
08:40:35|0.9292
08:40:36|0.9311
08:40:37|0.9311
08:40:37|0.9292
08:40:37|0.9304
08:40:38|0.9309
08:40:38|0.9311
08:40:39|0.9311
08:40:40|0.9294
08:40:41|0.9292
08:40:41|0.9287
08:40:42|0.9282
08:40:42|0.9278
08:40:43|0.9275
08:40:44|0.9278
08:40:44|0.9283
08:40:45|0.925
08:40:46|0.9272
08:40:47|0.9249
08:40:48|0.9245
08:40:50|0.9245
08:40:51|0.9241
08:40:53|0.9239
08:40:54|0.9239
08:40:54|0.9239
08:40:55|0.9256
08:40:56|0.9256
08:40:57|0.9247
08:40:58|0.9271
08:40:59|0.9268
08:41:00|0.927
08:41:01|0.9278
08:41:02|0.9269
08:41:03|0.9305
08:41:04|0.9305
08:41:05|0.9315
08:41:06|0.9315
08:41:06|0.9309
08:41:07|0.9306
08:41:08|0.9289
08:41:09|0.9289
08:41:10|0.9315
08:41:10|0.9315
08:41:11|0.9313
08:41:12|0.9315
08:41:14|0.9318
08:41:15|0.9318
08:41:16|0.93
08:41:17|0.93
08:41:19|0.9317
08:41:20|0.9319
08:41:20|0.9308
08:41:21|0.93
08:41:22|0.93
08:41:22|0.93
08:41:23|0.9284
08:41:24|0.9284
08:41:24|0.9305
08:41:25|0.9296
08:41:26|0.9296
08:41:27|0.9272
08:41:27|0.927
08:41:28|0.927
08:41:29|0.9255
08:41:30|0.9263
08:41:30|0.9255
08:41:31|0.9255
08:41:32|0.9291
08:41:33|0.9294
08:41:34|0.9283
08:41:35|0.9276
08:41:35|0.93
08:41:36|0.93
08:41:37|0.9294
08:41:38|0.9314
08:41:39|0.9314
08:41:39|0.9314
08:41:40|0.9308
08:41:41|0.9296
08:41:42|0.9284
08:41:43|0.9286
08:41:44|0.9286
08:41:44|0.9296
08:41:45|0.9296
08:41:45|0.9296
08:41:46|0.9296
08:41:47|0.9296
08:41:47|0.9288
08:41:49|0.9288
08:41:51|0.93
08:41:52|0.9267
08:41:53|0.9267
08:41:53|0.929
08:41:54|0.929
08:41:55|0.929
08:41:56|0.929
08:41:57|0.929
08:41:58|0.929
08:41:59|0.9289
08:42:00|0.9289
08:42:01|0.9289
08:42:02|0.9289
08:42:03|0.9289
08:42:04|0.9289
08:42:06|0.928
08:42:07|0.928
08:42:07|0.928
08:42:08|0.928
08:42:09|0.928
08:42:10|0.928
08:42:11|0.928
08:42:13|0.928
08:42:14|0.928
08:42:14|0.927
08:42:15|0.9272
08:42:16|0.9272
08:42:17|0.9282
08:42:17|0.929
08:42:18|0.9296
08:42:19|0.93
08:42:20|0.93
08:42:20|0.9302
08:42:21|0.9302
08:42:22|0.9272
08:42:23|0.9272
08:42:24|0.9299
08:42:25|0.9292
08:42:26|0.9314
08:42:26|0.9309
08:42:27|0.931
08:42:28|0.931
08:42:29|0.9292
08:42:29|0.9292
08:42:30|0.9306
08:42:31|0.9306
08:42:32|0.9289
08:42:32|0.9298
08:42:33|0.9286
08:42:34|0.9286
08:42:35|0.9302
08:42:36|0.9302
08:42:37|0.9302
08:42:37|0.9309
08:42:39|0.932
08:42:40|0.9318
08:42:41|0.9318
08:42:43|0.9318
08:42:43|0.9332
08:42:44|0.9332
08:42:45|0.9336
08:42:45|0.9337
08:42:46|0.935
08:42:47|0.935
08:42:48|0.935
08:42:49|0.9335
08:42:50|0.9332
08:42:52|0.9342
08:42:53|0.9342
08:42:54|0.9342
08:42:56|0.935
08:42:57|0.9343
08:42:59|0.9343
08:42:59|0.9343
08:43:01|0.9343
08:43:01|0.9343
08:43:02|0.935
08:43:03|0.9359
08:43:04|0.9359
08:43:05|0.9362
08:43:06|0.935
08:43:07|0.935
08:43:08|0.9345
08:43:09|0.9345
08:43:09|0.9345
08:43:10|0.934
08:43:11|0.9332
08:43:11|0.9332
08:43:12|0.9329
08:43:13|0.9329
08:43:14|0.9326
08:43:15|0.932
08:43:16|0.9322
08:43:16|0.9315
08:43:17|0.9315
08:43:18|0.9315
08:43:19|0.9311
08:43:20|0.9311
08:43:20|0.9311
08:43:21|0.9311
08:43:22|0.9298
08:43:23|0.9298
08:43:24|0.9298
08:43:24|0.9294
08:43:25|0.9295
08:43:26|0.9297
08:43:27|0.9308
08:43:27|0.9324
08:43:28|0.9315
08:43:29|0.9292
08:43:29|0.9309
08:43:30|0.9309
08:43:31|0.93
08:43:32|0.93
08:43:32|0.93
08:43:33|0.93
08:43:34|0.93
08:43:34|0.9296
08:43:35|0.9302
08:43:36|0.9302
08:43:36|0.9307
08:43:37|0.9317
08:43:37|0.9326
08:43:38|0.9326
08:43:39|0.9304
08:43:40|0.9317
08:43:40|0.933
08:43:41|0.933
08:43:42|0.9314
08:43:42|0.9313
08:43:43|0.9326
08:43:44|0.9326
08:43:44|0.9312
08:43:45|0.9312
08:43:46|0.9312
08:43:47|0.9324
08:43:47|0.9335
08:43:48|0.9317
08:43:49|0.9308
08:43:50|0.9308
08:43:51|0.9303
08:43:52|0.9303
08:43:52|0.9313
08:43:53|0.9313
08:43:54|0.9301
08:43:55|0.9309
08:43:56|0.9309
08:43:57|0.9309
08:43:58|0.9324
08:43:59|0.9324
08:44:00|0.9333
08:44:01|0.9328
08:44:02|0.9328
08:44:03|0.9328
08:44:04|0.933
08:44:05|0.9343
08:44:06|0.9339
08:44:07|0.9351
08:44:07|0.9351
08:44:09|0.9351
08:44:10|0.9351
08:44:11|0.9351
08:44:11|0.9356
08:44:12|0.9354
08:44:13|0.935
08:44:14|0.935
08:44:15|0.935
08:44:16|0.9358
08:44:16|0.9363
08:44:17|0.9363
08:44:18|0.9318
08:44:19|0.9343
08:44:20|0.9343
08:44:21|0.9343
08:44:22|0.9335
08:44:23|0.9322
08:44:23|0.9322
08:44:24|0.9325
08:44:25|0.9317
08:44:26|0.9327
08:44:27|0.9313
08:44:28|0.9308
08:44:29|0.9308
08:44:29|0.9303
08:44:31|0.9306
08:44:32|0.9306
08:44:32|0.9313
08:44:33|0.9325
08:44:34|0.9325
08:44:34|0.9315
08:44:35|0.9315
08:44:36|0.9304
08:44:37|0.9302
08:44:37|0.93
08:44:39|0.929
08:44:40|0.9279
08:44:41|0.9274
08:44:41|0.9274
08:44:42|0.9277
08:44:43|0.9279
08:44:44|0.9287
08:44:45|0.9287
08:44:45|0.9276
08:44:46|0.9283
08:44:47|0.9304
08:44:47|0.9314
08:44:48|0.9314
08:44:49|0.9314
08:44:51|0.9299
08:44:52|0.9303
08:44:54|0.9313
08:44:56|0.9304
08:44:57|0.9308
08:44:58|0.9308
08:44:59|0.9309
08:45:00|0.9314
08:45:01|0.931
08:45:02|0.931
08:45:03|0.931
08:45:04|0.931
08:45:04|0.9326
08:45:05|0.9328
08:45:06|0.9338
08:45:07|0.9338
08:45:08|0.9338
08:45:08|0.9338
08:45:10|0.9338
08:45:10|0.9347
08:45:11|0.9359
08:45:12|0.9359
08:45:13|0.9359
08:45:14|0.9359
08:45:15|0.9359
08:45:15|0.9359
08:45:16|0.9359
08:45:16|0.9366
08:45:17|0.9366
08:45:18|0.9363
08:45:19|0.9369
08:45:20|0.9371
08:45:20|0.9371
08:45:21|0.9371
08:45:22|0.937
08:45:23|0.937
08:45:23|0.9364
08:45:24|0.9352
08:45:25|0.9342
08:45:26|0.9342
08:45:27|0.9342
08:45:28|0.9342
08:45:28|0.9349
08:45:29|0.9351
08:45:30|0.9361
08:45:30|0.9361
08:45:31|0.9361
08:45:32|0.9361
08:45:33|0.9361
08:45:34|0.9361
08:45:34|0.9361
08:45:35|0.9359
08:45:36|0.9359
08:45:36|0.9363
08:45:37|0.9363
08:45:38|0.9363
08:45:39|0.9355
08:45:39|0.9355
08:45:40|0.9369
08:45:41|0.9364
08:45:41|0.9375
08:45:42|0.938
08:45:43|0.938
08:45:43|0.938
08:45:44|0.938
08:45:45|0.938
08:45:45|0.9385
08:45:46|0.9385
08:45:46|0.9385
08:45:47|0.9386
08:45:48|0.939
08:45:49|0.939
08:45:49|0.9368
08:45:50|0.9368
08:45:50|0.9368
08:45:51|0.9368
08:45:52|0.9363
08:45:53|0.9363
08:45:55|0.9383
08:45:56|0.9383
08:45:57|0.9377
08:45:58|0.9377
08:45:59|0.9372
08:46:00|0.9384
08:46:01|0.9393
08:46:02|0.9385
08:46:03|0.9379
08:46:04|0.9374
08:46:05|0.9373
08:46:07|0.9375
08:46:07|0.9383
08:46:08|0.9384
08:46:09|0.9384
08:46:10|0.9384
08:46:11|0.9384
08:46:12|0.9384
08:46:13|0.9386
08:46:13|0.9391
08:46:14|0.9387
08:46:15|0.9381
08:46:16|0.9381
08:46:17|0.9381
08:46:18|0.9381
08:46:18|0.9381
08:46:19|0.9381
08:46:19|0.9384
08:46:20|0.9384
08:46:21|0.9384
08:46:21|0.9361
08:46:22|0.9353
08:46:22|0.9353
08:46:24|0.9348
08:46:24|0.935
08:46:25|0.9348
08:46:26|0.9356
08:46:27|0.9349
08:46:27|0.9349
08:46:28|0.935
08:46:29|0.935
08:46:29|0.9343
08:46:30|0.9335
08:46:31|0.9335
08:46:32|0.9333
08:46:32|0.9324
08:46:33|0.9324
08:46:34|0.9324
08:46:35|0.9324
08:46:35|0.9314
08:46:36|0.9314
08:46:37|0.9306
08:46:38|0.9306
08:46:38|0.9306
08:46:39|0.933
08:46:40|0.933
08:46:41|0.9306
08:46:42|0.9308
08:46:43|0.9318
08:46:43|0.9333
08:46:44|0.9332
08:46:45|0.9332
08:46:46|0.9329
08:46:46|0.9329
08:46:47|0.932
08:46:48|0.932
08:46:49|0.932
08:46:49|0.9311
08:46:50|0.9312
08:46:51|0.931
08:46:51|0.9302
08:46:52|0.9314
08:46:52|0.9314
08:46:53|0.9321
08:46:55|0.9334
08:46:56|0.9332
08:46:58|0.9344
08:46:59|0.9344
08:47:00|0.9341
08:47:01|0.9341
08:47:02|0.9341
08:47:03|0.9341
08:47:04|0.9356
08:47:05|0.9371
08:47:05|0.9371
08:47:06|0.935
08:47:07|0.935
08:47:09|0.9351
08:47:10|0.9353
08:47:11|0.9353
08:47:12|0.9338
08:47:13|0.9318
08:47:14|0.9318
08:47:15|0.9318
08:47:16|0.9317
08:47:16|0.9314
08:47:17|0.9314
08:47:18|0.9314
08:47:19|0.9302
08:47:20|0.93
08:47:21|0.93
08:47:21|0.9304
08:47:22|0.9302
08:47:23|0.9287
08:47:24|0.9284
08:47:24|0.9288
08:47:25|0.9281
08:47:25|0.9278
08:47:26|0.9278
08:47:27|0.9262
08:47:27|0.9262
08:47:28|0.9262
08:47:29|0.9262
08:47:30|0.929
08:47:31|0.929
08:47:31|0.9285
08:47:32|0.9285
08:47:32|0.9283
08:47:33|0.9283
08:47:34|0.9266
08:47:35|0.9246
08:47:36|0.9246
08:47:36|0.9246
08:47:37|0.9246
08:47:38|0.9257
08:47:39|0.9246
08:47:40|0.9248
08:47:41|0.9248
08:47:41|0.9248
08:47:42|0.9248
08:47:43|0.9248
08:47:45|0.9248
08:47:45|0.9242
08:47:46|0.9248
08:47:47|0.9248
08:47:47|0.9248
08:47:48|0.9248
08:47:49|0.9248
08:47:50|0.9242
08:47:51|0.9242
08:47:52|0.9249
08:47:52|0.9249
08:47:53|0.924
08:47:54|0.923
08:47:55|0.9245
08:47:57|0.923
08:47:58|0.9234
08:47:59|0.9234
08:48:00|0.9234
08:48:01|0.9241
08:48:02|0.9241
08:48:03|0.9249
08:48:05|0.926
08:48:06|0.9243
08:48:07|0.9243
08:48:08|0.924
08:48:09|0.9243
08:48:10|0.9251
08:48:10|0.9224
08:48:11|0.9217
08:48:12|0.9219
08:48:13|0.921
08:48:14|0.9208
08:48:14|0.9205
08:48:15|0.9205
08:48:16|0.9205
08:48:17|0.9205
08:48:18|0.9205
08:48:19|0.9209
08:48:20|0.9213
08:48:20|0.9203
08:48:21|0.922
08:48:22|0.9208
08:48:22|0.9203
08:48:23|0.9202
08:48:24|0.9204
08:48:26|0.9184
08:48:27|0.9186
08:48:27|0.9181
08:48:28|0.9173
08:48:29|0.9195
08:48:30|0.9192
08:48:30|0.9192
08:48:31|0.9178
08:48:32|0.917
08:48:33|0.917
08:48:33|0.9183
08:48:34|0.9192
08:48:35|0.9181
08:48:36|0.9156
08:48:37|0.9192
08:48:38|0.9192
08:48:38|0.917
08:48:39|0.917
08:48:40|0.9165
08:48:41|0.9164
08:48:41|0.916
08:48:42|0.9146
08:48:43|0.9161
08:48:44|0.9164
08:48:44|0.9182
08:48:45|0.9186
08:48:46|0.9181
08:48:47|0.9162
08:48:48|0.9165
08:48:48|0.9159
08:48:49|0.9159
08:48:49|0.9161
08:48:50|0.9146
08:48:51|0.9143
08:48:52|0.9143
08:48:52|0.9142
08:48:53|0.9132
08:48:54|0.913
08:48:54|0.913
08:48:55|0.913
08:48:57|0.9149
08:48:58|0.9161
08:48:58|0.9176
08:48:59|0.9177
08:49:01|0.9182
08:49:02|0.9182
08:49:03|0.9164
08:49:04|0.9146
08:49:05|0.9146
08:49:06|0.9164
08:49:06|0.9182
08:49:08|0.9167
08:49:09|0.9169
08:49:10|0.917
08:49:10|0.9207
08:49:12|0.9203
08:49:13|0.921
08:49:14|0.9212
08:49:15|0.9201
08:49:15|0.9199
08:49:16|0.9199
08:49:17|0.9213
08:49:18|0.9213
08:49:19|0.9213
08:49:19|0.9214
08:49:20|0.9207
08:49:21|0.9194
08:49:22|0.9195
08:49:23|0.921
08:49:24|0.9208
08:49:25|0.9208
08:49:26|0.9208
08:49:27|0.919
08:49:27|0.919
08:49:28|0.9195
08:49:29|0.9215
08:49:29|0.9215
08:49:30|0.9215
08:49:31|0.9215
08:49:32|0.9207
08:49:33|0.9207
08:49:33|0.9207
08:49:34|0.9195
08:49:35|0.9195
08:49:36|0.9216
08:49:37|0.9206
08:49:37|0.9226
08:49:38|0.9226
08:49:39|0.9217
08:49:39|0.9209
08:49:40|0.9209
08:49:41|0.9209
08:49:42|0.9206
08:49:43|0.9206
08:49:44|0.9198
08:49:45|0.9198
08:49:46|0.9198
08:49:46|0.9201
08:49:47|0.9201
08:49:48|0.9201
08:49:49|0.9201
08:49:49|0.9201
08:49:50|0.9192
08:49:51|0.9198
08:49:51|0.9198
08:49:52|0.9195
08:49:53|0.9195
08:49:54|0.9195
08:49:55|0.9204
08:49:56|0.9204
08:49:57|0.9204
08:49:59|0.9204
08:50:00|0.9205
08:50:01|0.9212
08:50:02|0.9198
08:50:04|0.9202
08:50:05|0.9224
08:50:06|0.9229
08:50:06|0.9229
08:50:07|0.9229
08:50:08|0.9229
08:50:09|0.9233
08:50:09|0.9233
08:50:11|0.9248
08:50:12|0.9242
08:50:13|0.9242
08:50:14|0.9238
08:50:16|0.922
08:50:16|0.9242
08:50:17|0.9242
08:50:18|0.9242
08:50:18|0.9242
08:50:19|0.9242
08:50:20|0.9242
08:50:20|0.9241
08:50:21|0.9241
08:50:22|0.9241
08:50:22|0.9241
08:50:23|0.9247
08:50:24|0.9247
08:50:25|0.9257
08:50:26|0.9259
08:50:26|0.926
08:50:27|0.9271
08:50:27|0.9271
08:50:28|0.9272
08:50:29|0.9277
08:50:30|0.9281
08:50:30|0.9281
08:50:31|0.9281
08:50:32|0.9268
08:50:33|0.9274
08:50:34|0.9283
08:50:34|0.9283
08:50:35|0.9283
08:50:35|0.9283
08:50:36|0.9283
08:50:36|0.928
08:50:38|0.9283
08:50:39|0.9274
08:50:40|0.9274
08:50:40|0.9274
08:50:41|0.9274
08:50:42|0.9284
08:50:42|0.9284
08:50:43|0.9284
08:50:44|0.9278
08:50:45|0.9278
08:50:46|0.9278
08:50:46|0.9295
08:50:47|0.9296
08:50:48|0.9304
08:50:48|0.9304
08:50:49|0.9304
08:50:50|0.931
08:50:50|0.931
08:50:51|0.9298
08:50:52|0.9296
08:50:53|0.9296
08:50:54|0.9304
08:50:54|0.93
08:50:55|0.9303
08:50:56|0.9298
08:50:57|0.929
08:50:58|0.929
08:51:00|0.9304
08:51:01|0.9295
08:51:02|0.9295
08:51:03|0.9283
08:51:05|0.9283
08:51:06|0.9295
08:51:06|0.9305
08:51:07|0.9308
08:51:08|0.9306
08:51:09|0.9313
08:51:10|0.9318
08:51:12|0.9321
08:51:13|0.9318
08:51:14|0.9318
08:51:15|0.9318
08:51:17|0.9328
08:51:19|0.9328
08:51:20|0.9347
08:51:20|0.9339
08:51:22|0.9333
08:51:23|0.9324
08:51:24|0.9324
08:51:24|0.9324
08:51:25|0.9324
08:51:26|0.9324
08:51:27|0.9337
08:51:27|0.9337
08:51:28|0.9314
08:51:29|0.9314
08:51:30|0.9324
08:51:30|0.9324
08:51:31|0.9319
08:51:32|0.9331
08:51:33|0.9331
08:51:34|0.9331
08:51:34|0.9324
08:51:35|0.9324
08:51:36|0.9323
08:51:36|0.9329
08:51:38|0.9314
08:51:39|0.9309
08:51:40|0.9309
08:51:40|0.9324
08:51:41|0.9322
08:51:42|0.9337
08:51:43|0.9337
08:51:44|0.934
08:51:44|0.9329
08:51:45|0.9323
08:51:46|0.9323
08:51:47|0.9323
08:51:47|0.9323
08:51:48|0.9332
08:51:49|0.9332
08:51:50|0.9325
08:51:51|0.9325
08:51:51|0.9309
08:51:53|0.9309
08:51:53|0.9309
08:51:54|0.9309
08:51:54|0.9309
08:51:55|0.9309
08:51:56|0.9309
08:51:57|0.9309
08:51:57|0.9309
08:51:58|0.93
08:52:00|0.93
08:52:01|0.9295
08:52:02|0.9299
08:52:04|0.9291
08:52:06|0.9279
08:52:07|0.9274
08:52:08|0.926
08:52:10|0.926
08:52:11|0.926
08:52:12|0.926
08:52:13|0.9254
08:52:13|0.9248
08:52:14|0.925
08:52:15|0.9271
08:52:16|0.926
08:52:16|0.9258
08:52:17|0.9248
08:52:18|0.9248
08:52:18|0.9242
08:52:19|0.9236
08:52:20|0.9233
08:52:20|0.9226
08:52:21|0.9222
08:52:21|0.9221
08:52:22|0.9232
08:52:23|0.9212
08:52:24|0.9212
08:52:25|0.9236
08:52:26|0.9225
08:52:26|0.9225
08:52:27|0.9225
08:52:28|0.9266
08:52:29|0.9266
08:52:29|0.9262
08:52:30|0.9262
08:52:31|0.9248
08:52:32|0.9234
08:52:33|0.9234
08:52:34|0.9234
08:52:35|0.9236
08:52:35|0.9248
08:52:36|0.9248
08:52:37|0.9225
08:52:37|0.9225
08:52:39|0.9224
08:52:39|0.9224
08:52:39|0.9224
08:52:40|0.9233
08:52:41|0.9245
08:52:42|0.9253
08:52:42|0.9233
08:52:43|0.9232
08:52:44|0.9232
08:52:45|0.9228
08:52:46|0.9246
08:52:47|0.9239
08:52:47|0.9239
08:52:48|0.9242
08:52:49|0.9242
08:52:50|0.9263
08:52:50|0.9263
08:52:51|0.9263
08:52:51|0.9242
08:52:52|0.9242
08:52:53|0.925
08:52:54|0.9257
08:52:55|0.9257
08:52:56|0.9257
08:52:56|0.9244
08:52:57|0.9244
08:52:58|0.9244
08:52:58|0.9244
08:52:59|0.9244
08:53:00|0.9253
08:53:01|0.9253
08:53:02|0.9253
08:53:03|0.926
08:53:05|0.9274
08:53:06|0.9268
08:53:06|0.9268
08:53:07|0.9253
08:53:08|0.9273
08:53:09|0.9259
08:53:10|0.925
08:53:10|0.925
08:53:11|0.925
08:53:12|0.9254
08:53:13|0.9245
08:53:14|0.9259
08:53:14|0.9259
08:53:14|0.9259
08:53:15|0.9259
08:53:16|0.9259
08:53:17|0.9252
08:53:18|0.9239
08:53:19|0.9239
08:53:20|0.9229
08:53:20|0.9229
08:53:21|0.921
08:53:22|0.9204
08:53:23|0.9204
08:53:23|0.9204
08:53:24|0.9204
08:53:25|0.9212
08:53:26|0.9212
08:53:27|0.9224
08:53:27|0.9224
08:53:28|0.9224
08:53:29|0.9232
08:53:29|0.9237
08:53:30|0.9237
08:53:31|0.9222
08:53:32|0.9231
08:53:33|0.9231
08:53:33|0.921
08:53:34|0.921
08:53:35|0.921
08:53:35|0.921
08:53:36|0.921
08:53:37|0.9222
08:53:38|0.9222
08:53:38|0.9228
08:53:39|0.9228
08:53:40|0.92
08:53:41|0.92
08:53:41|0.92
08:53:43|0.92
08:53:43|0.92
08:53:44|0.9205
08:53:45|0.9205
08:53:46|0.9205
08:53:47|0.9221
08:53:48|0.9216
08:53:48|0.9216
08:53:49|0.9216
08:53:50|0.9216
08:53:51|0.923
08:53:52|0.923
08:53:53|0.923
08:53:53|0.9238
08:53:54|0.9238
08:53:55|0.9229
08:53:56|0.9245
08:53:56|0.9245
08:53:57|0.9244
08:53:58|0.9244
08:53:59|0.9236
08:53:59|0.9236
08:54:00|0.9236
08:54:01|0.9234
08:54:03|0.9234
08:54:04|0.9248
08:54:04|0.9249
08:54:05|0.9249
08:54:06|0.9261
08:54:07|0.9278
08:54:09|0.9279
08:54:09|0.9278
08:54:10|0.9278
08:54:11|0.9292
08:54:12|0.9292
08:54:12|0.9292
08:54:13|0.9292
08:54:14|0.9301
08:54:15|0.9298
08:54:16|0.931
08:54:16|0.9313
08:54:17|0.9313
08:54:19|0.9312
08:54:20|0.9312
08:54:21|0.9308
08:54:22|0.9328
08:54:23|0.9323
08:54:24|0.9318
08:54:25|0.9307
08:54:26|0.93
08:54:27|0.93
08:54:28|0.93
08:54:28|0.9289
08:54:29|0.9289
08:54:29|0.9311
08:54:30|0.9311
08:54:31|0.9311
08:54:32|0.9311
08:54:33|0.9311
08:54:34|0.9311
08:54:35|0.9286
08:54:35|0.9286
08:54:36|0.9286
08:54:37|0.9286
08:54:38|0.9286
08:54:38|0.9298
08:54:39|0.9298
08:54:39|0.929
08:54:40|0.9288
08:54:41|0.9288
08:54:42|0.9288
08:54:43|0.9288
08:54:43|0.9296
08:54:44|0.929
08:54:45|0.929
08:54:46|0.929
08:54:47|0.9304
08:54:47|0.9304
08:54:48|0.9304
08:54:49|0.9303
08:54:49|0.9303
08:54:50|0.932
08:54:51|0.932
08:54:51|0.932
08:54:53|0.932
08:54:53|0.932
08:54:54|0.932
08:54:55|0.9329
08:54:55|0.9329
08:54:56|0.9329
08:54:57|0.932
08:54:58|0.9323
08:54:58|0.9319
08:54:59|0.9317
08:55:00|0.9317
08:55:00|0.9308
08:55:02|0.9317
08:55:03|0.9317
08:55:05|0.9307
08:55:06|0.9319
08:55:08|0.9331
08:55:09|0.9328
08:55:10|0.9329
08:55:12|0.933
08:55:13|0.933
08:55:13|0.9331
08:55:15|0.9333
08:55:15|0.9333
08:55:16|0.9337
08:55:17|0.9337
08:55:18|0.9345
08:55:19|0.9339
08:55:20|0.9345
08:55:20|0.9344
08:55:21|0.9344
08:55:22|0.9342
08:55:22|0.9345
08:55:23|0.9344
08:55:24|0.9344
08:55:25|0.9344
08:55:25|0.9344
08:55:26|0.9344
08:55:26|0.9344
08:55:27|0.9327
08:55:28|0.9327
08:55:29|0.9327
08:55:30|0.932
08:55:31|0.932
08:55:31|0.9329
08:55:32|0.9329
08:55:33|0.9335
08:55:33|0.9335
08:55:34|0.9335
08:55:34|0.9335
08:55:34|0.9336
08:55:35|0.9336
08:55:36|0.9329
08:55:36|0.9332
08:55:37|0.9344
08:55:38|0.9355
08:55:39|0.9355
08:55:40|0.9355
08:55:40|0.9352
08:55:41|0.9352
08:55:42|0.9352
08:55:42|0.9352
08:55:43|0.936
08:55:44|0.936
08:55:44|0.936
08:55:45|0.936
08:55:46|0.9373
08:55:46|0.9361
08:55:47|0.9367
08:55:48|0.9367
08:55:49|0.9369
08:55:49|0.9363
08:55:50|0.9363
08:55:50|0.9361
08:55:51|0.9361
08:55:52|0.936
08:55:53|0.9356
08:55:53|0.9356
08:55:54|0.9356
08:55:54|0.9356
08:55:55|0.9356
08:55:56|0.9368
08:55:56|0.9368
08:55:57|0.9368
08:55:58|0.9364
08:55:58|0.9358
08:55:59|0.9358
08:56:00|0.9358
08:56:00|0.9358
08:56:01|0.9358
08:56:02|0.9358
08:56:02|0.9368
08:56:04|0.9371
08:56:05|0.9371
08:56:07|0.9373
08:56:08|0.9371
08:56:09|0.9367
08:56:09|0.9365
08:56:11|0.9356
08:56:12|0.9349
08:56:13|0.9344
08:56:13|0.935
08:56:14|0.935
08:56:15|0.9335
08:56:16|0.9333
08:56:17|0.9333
08:56:18|0.9332
08:56:18|0.9332
08:56:19|0.9332
08:56:19|0.9332
08:56:20|0.9332
08:56:21|0.9344
08:56:22|0.9344
08:56:22|0.9341
08:56:23|0.9341
08:56:24|0.9341
08:56:25|0.9342
08:56:25|0.9341
08:56:26|0.9341
08:56:27|0.9356
08:56:27|0.9365
08:56:28|0.9365
08:56:29|0.935
08:56:30|0.935
08:56:31|0.9342
08:56:31|0.9342
08:56:32|0.9342
08:56:32|0.9338
08:56:33|0.9333
08:56:34|0.9332
08:56:34|0.9334
08:56:35|0.9321
08:56:36|0.9321
08:56:36|0.9313
08:56:38|0.9312
08:56:39|0.928
08:56:39|0.9311
08:56:40|0.9311
08:56:41|0.9311
08:56:42|0.9311
08:56:42|0.9311
08:56:43|0.9311
08:56:44|0.9305
08:56:45|0.9305
08:56:45|0.931
08:56:46|0.931
08:56:47|0.9309
08:56:48|0.9309
08:56:48|0.9326
08:56:49|0.9321
08:56:49|0.9321
08:56:50|0.933
08:56:50|0.9323
08:56:51|0.9323
08:56:52|0.932
08:56:53|0.9321
08:56:53|0.9311
08:56:54|0.9311
08:56:55|0.9311
08:56:55|0.9311
08:56:56|0.9311
08:56:57|0.9332
08:56:58|0.9315
08:56:58|0.9331
08:56:59|0.9331
08:57:00|0.9331
08:57:01|0.9319
08:57:01|0.9319
08:57:02|0.9318
08:57:04|0.9318
08:57:05|0.9308
08:57:07|0.9296
08:57:08|0.9292
08:57:10|0.9292
08:57:11|0.9308
08:57:12|0.9308
08:57:13|0.9298
08:57:14|0.9298
08:57:15|0.9298
08:57:16|0.9298
08:57:17|0.9298
08:57:19|0.9276
08:57:20|0.9276
08:57:20|0.9266
08:57:21|0.9265
08:57:22|0.9258
08:57:23|0.9275
08:57:24|0.9265
08:57:25|0.9277
08:57:25|0.926
08:57:26|0.926
08:57:27|0.9248
08:57:28|0.9244
08:57:30|0.9244
08:57:31|0.926
08:57:31|0.926
08:57:32|0.926
08:57:33|0.926
08:57:34|0.926
08:57:35|0.9284
08:57:35|0.9279
08:57:36|0.9285
08:57:37|0.9293
08:57:38|0.9282
08:57:38|0.9282
08:57:39|0.9282
08:57:40|0.9282
08:57:41|0.9284
08:57:41|0.929
08:57:42|0.929
08:57:43|0.929
08:57:44|0.929
08:57:45|0.9313
08:57:46|0.9314
08:57:47|0.9309
08:57:47|0.9309
08:57:48|0.9315
08:57:49|0.9315
08:57:49|0.9315
08:57:50|0.9315
08:57:51|0.9315
08:57:52|0.9315
08:57:52|0.9315
08:57:53|0.9315
08:57:54|0.9305
08:57:54|0.9305
08:57:55|0.9305
08:57:56|0.9305
08:57:57|0.9312
08:57:57|0.9312
08:57:57|0.9311
08:57:58|0.9311
08:57:59|0.9318
08:58:00|0.9318
08:58:00|0.9317
08:58:01|0.9317
08:58:01|0.9317
08:58:02|0.9317
08:58:03|0.9317
08:58:04|0.9311
08:58:05|0.9311
08:58:07|0.9311
08:58:09|0.9308
08:58:09|0.9308
08:58:11|0.9319
08:58:12|0.9316
08:58:13|0.9322
08:58:13|0.9322
08:58:14|0.9337
08:58:15|0.9337
08:58:16|0.9337
08:58:17|0.9342
08:58:18|0.9349
08:58:18|0.9349
08:58:19|0.9336
08:58:20|0.9336
08:58:21|0.9336
08:58:22|0.9336
08:58:22|0.935
08:58:23|0.9348
08:58:24|0.9348
08:58:25|0.9344
08:58:26|0.9331
08:58:27|0.9347
08:58:27|0.9347
08:58:28|0.9339
08:58:29|0.9346
08:58:30|0.9346
08:58:31|0.9346
08:58:32|0.9346
08:58:32|0.9341
08:58:33|0.933
08:58:34|0.9326
08:58:34|0.9326
08:58:35|0.9326
08:58:36|0.9333
08:58:37|0.9338
08:58:37|0.9338
08:58:38|0.9344
08:58:39|0.9344
08:58:39|0.9344
08:58:40|0.9327
08:58:41|0.932
08:58:42|0.932
08:58:43|0.932
08:58:43|0.9308
08:58:44|0.9308
08:58:45|0.9307
08:58:46|0.9301
08:58:46|0.9304
08:58:47|0.9304
08:58:48|0.9302
08:58:49|0.9302
08:58:49|0.9297
08:58:50|0.9297
08:58:50|0.9318
08:58:52|0.9318
08:58:54|0.9304
08:58:56|0.9304
08:58:56|0.9304
08:58:58|0.9299
08:58:59|0.9306
08:58:59|0.9292
08:59:00|0.9293
08:59:01|0.9293
08:59:02|0.9293
08:59:02|0.9303
08:59:03|0.9319
08:59:04|0.9311
08:59:04|0.932
08:59:06|0.932
08:59:07|0.9329
08:59:08|0.9334
08:59:08|0.9329
08:59:10|0.9311
08:59:11|0.9311
08:59:12|0.9311
08:59:12|0.9321
08:59:13|0.9321
08:59:14|0.931
08:59:15|0.931
08:59:16|0.931
08:59:17|0.93
08:59:18|0.929
08:59:19|0.9283
08:59:19|0.927
08:59:20|0.927
08:59:21|0.927
08:59:22|0.9284
08:59:22|0.9284
08:59:23|0.9277
08:59:24|0.9277
08:59:25|0.9277
08:59:25|0.9277
08:59:26|0.9263
08:59:27|0.9277
08:59:28|0.9277
08:59:29|0.9277
08:59:30|0.9277
08:59:31|0.9277
08:59:32|0.9277
08:59:33|0.9277
08:59:34|0.9274
08:59:35|0.9274
08:59:35|0.9274
08:59:36|0.9274
08:59:37|0.9274
08:59:38|0.9274
08:59:38|0.926
08:59:39|0.926
08:59:40|0.926
08:59:41|0.926
08:59:41|0.926
08:59:42|0.926
08:59:43|0.926
08:59:44|0.927
08:59:45|0.927
08:59:46|0.9279
08:59:47|0.9279
08:59:48|0.9279
08:59:49|0.9274
08:59:50|0.9274
08:59:50|0.9296
08:59:51|0.9296
08:59:52|0.93
08:59:53|0.9295
08:59:54|0.929
08:59:54|0.929
08:59:55|0.929
08:59:56|0.929
08:59:57|0.929
08:59:57|0.929
08:59:58|0.929
08:59:59|0.929
09:00:00|0.9278
09:00:00|0.9281
09:00:01|0.9281
09:00:02|0.9281
09:00:03|0.9288
09:00:04|0.9291
09:00:05|0.9302
09:00:06|0.9308
09:00:07|0.9301
09:00:08|0.9301
09:00:10|0.9335
09:00:12|0.9339
09:00:13|0.9338
09:00:13|0.9338
09:00:14|0.9345
09:00:15|0.9348
09:00:16|0.9353
09:00:17|0.9353
09:00:18|0.9353
09:00:19|0.9352
09:00:20|0.9352
09:00:20|0.9344
09:00:21|0.9344
09:00:22|0.9344
09:00:23|0.9344
09:00:24|0.9344
09:00:24|0.9344
09:00:25|0.9332
09:00:26|0.9328
09:00:27|0.9328
09:00:28|0.9332
09:00:28|0.9332
09:00:29|0.9331
09:00:30|0.9331
09:00:31|0.9331
09:00:32|0.9331
09:00:32|0.9331
09:00:33|0.9331
09:00:33|0.9331
09:00:34|0.9331
09:00:35|0.9336
09:00:36|0.9336
09:00:37|0.9336
09:00:38|0.9337
09:00:39|0.9337
09:00:40|0.9337
09:00:40|0.9337
09:00:41|0.9337
09:00:42|0.9337
09:00:42|0.935
09:00:43|0.935
09:00:44|0.935
09:00:45|0.9358
09:00:45|0.9361
09:00:46|0.9361
09:00:47|0.9361
09:00:48|0.9346
09:00:48|0.9348
09:00:49|0.9353
09:00:50|0.9353
09:00:51|0.9353
09:00:52|0.9353
09:00:53|0.9353
09:00:53|0.9353
09:00:54|0.9353
09:00:54|0.9353
09:00:55|0.9353
09:00:56|0.9353
09:00:57|0.9365
09:00:58|0.9366
09:00:58|0.9366
09:00:59|0.9352
09:01:00|0.9352
09:01:01|0.9352
09:01:01|0.9352
09:01:02|0.9352
09:01:03|0.9356
09:01:03|0.9356
09:01:04|0.9356
09:01:05|0.9356
09:01:05|0.9356
09:01:06|0.9356
09:01:07|0.9356
09:01:09|0.9376
09:01:10|0.9393
09:01:12|0.9388
09:01:14|0.9387
09:01:15|0.9381
09:01:16|0.9381
09:01:17|0.9389
09:01:18|0.9389
09:01:19|0.9389
09:01:20|0.9389
09:01:21|0.936
09:01:22|0.936
09:01:24|0.936
09:01:25|0.9406
09:01:26|0.9406
09:01:26|0.9397
09:01:27|0.9397
09:01:28|0.9413
09:01:29|0.9412
09:01:29|0.9402
09:01:30|0.9402
09:01:31|0.9407
09:01:32|0.9407
09:01:32|0.9412
09:01:33|0.9412
09:01:33|0.9413
09:01:34|0.9422
09:01:35|0.9422
09:01:36|0.9424
09:01:36|0.9425
09:01:37|0.9406
09:01:38|0.9413
09:01:39|0.9407
09:01:40|0.9407
09:01:41|0.9407
09:01:41|0.9407
09:01:42|0.9404
09:01:43|0.9401
09:01:44|0.9401
09:01:44|0.9401
09:01:45|0.9401
09:01:46|0.9401
09:01:46|0.9418
09:01:47|0.9418
09:01:48|0.9418
09:01:48|0.9414
09:01:50|0.9416
09:01:51|0.9416
09:01:51|0.94
09:01:52|0.94
09:01:52|0.94
09:01:53|0.9391
09:01:54|0.9391
09:01:55|0.9391
09:01:55|0.9391
09:01:56|0.9391
09:01:56|0.9391
09:01:57|0.9391
09:01:58|0.9388
09:01:59|0.9388
09:02:00|0.9388
09:02:01|0.9388
09:02:01|0.9388
09:02:02|0.9388
09:02:03|0.9399
09:02:04|0.9405
09:02:04|0.9405
09:02:05|0.9407
09:02:06|0.9407
09:02:07|0.9407
09:02:08|0.9407
09:02:09|0.9407
09:02:11|0.9393
09:02:13|0.9396
09:02:14|0.9389
09:02:15|0.9389
09:02:15|0.9384
09:02:17|0.9385
09:02:18|0.9398
09:02:20|0.937
09:02:20|0.937
09:02:21|0.937
09:02:22|0.937
09:02:23|0.937
09:02:23|0.9384
09:02:25|0.9386
09:02:25|0.9404
09:02:26|0.9404
09:02:27|0.9404
09:02:28|0.9407
09:02:30|0.9407
09:02:31|0.9407
09:02:32|0.9407
09:02:33|0.9407
09:02:33|0.9407
09:02:34|0.9407
09:02:35|0.9401
09:02:36|0.9401
09:02:37|0.9407
09:02:38|0.9418
09:02:38|0.9451
09:02:39|0.9451
09:02:40|0.9466
09:02:41|0.9456
09:02:42|0.9452
09:02:42|0.945
09:02:44|0.9436
09:02:45|0.9417
09:02:46|0.9417
09:02:46|0.9416
09:02:47|0.9438
09:02:48|0.9425
09:02:50|0.9425
09:02:50|0.9444
09:02:51|0.9428
09:02:52|0.9428
09:02:53|0.9415
09:02:53|0.9442
09:02:54|0.9442
09:02:55|0.9434
09:02:55|0.9434
09:02:56|0.9434
09:02:57|0.9434
09:02:58|0.9434
09:02:58|0.9434
09:02:59|0.9434
09:03:00|0.9442
09:03:01|0.9442
09:03:01|0.9442
09:03:02|0.9442
09:03:02|0.9442
09:03:03|0.9442
09:03:04|0.9442
09:03:05|0.9429
09:03:05|0.9413
09:03:06|0.9413
09:03:06|0.9427
09:03:07|0.9428
09:03:07|0.9428
09:03:08|0.9428
09:03:09|0.9419
09:03:11|0.9416
09:03:12|0.9406
09:03:13|0.9406
09:03:13|0.9414
09:03:15|0.9423
09:03:16|0.9425
09:03:17|0.941
09:03:19|0.9409
09:03:20|0.9428
09:03:21|0.9428
09:03:21|0.9428
09:03:23|0.9411
09:03:24|0.9433
09:03:25|0.9421
09:03:26|0.9421
09:03:27|0.9413
09:03:28|0.941
09:03:29|0.9434
09:03:30|0.9434
09:03:30|0.9434
09:03:31|0.9422
09:03:31|0.9422
09:03:32|0.9422
09:03:32|0.9422
09:03:33|0.9422
09:03:34|0.9422
09:03:35|0.9422
09:03:35|0.9422
09:03:36|0.9422
09:03:37|0.9412
09:03:38|0.9409
09:03:39|0.9409
09:03:39|0.9409
09:03:40|0.9409
09:03:41|0.9409
09:03:42|0.9409
09:03:42|0.9426
09:03:43|0.9426
09:03:44|0.9434
09:03:45|0.9434
09:03:46|0.9453
09:03:46|0.9453
09:03:47|0.9455
09:03:48|0.9455
09:03:49|0.9457
09:03:50|0.9453
09:03:50|0.9453
09:03:51|0.9453
09:03:52|0.9453
09:03:53|0.9453
09:03:53|0.9445
09:03:54|0.9445
09:03:55|0.9445
09:03:56|0.9445
09:03:57|0.9445
09:03:57|0.9445
09:03:58|0.9445
09:03:58|0.9445
09:03:59|0.9445
09:03:59|0.9425
09:04:00|0.9425
09:04:01|0.9424
09:04:02|0.9433
09:04:03|0.9433
09:04:03|0.943
09:04:04|0.9422
09:04:05|0.9422
09:04:06|0.9422
09:04:06|0.9422
09:04:07|0.9422
09:04:08|0.9422
09:04:09|0.9405
09:04:09|0.9412
09:04:11|0.9412
09:04:13|0.9424
09:04:14|0.9424
09:04:15|0.9424
09:04:16|0.9424
09:04:17|0.9429
09:04:19|0.9421
09:04:20|0.9442
09:04:20|0.9442
09:04:22|0.9442
09:04:23|0.9442
09:04:23|0.9442
09:04:24|0.9442
09:04:25|0.9442
09:04:26|0.9427
09:04:27|0.9427
09:04:27|0.9427
09:04:28|0.9428
09:04:28|0.9428
09:04:29|0.9428
09:04:30|0.9428
09:04:31|0.9428
09:04:31|0.9442
09:04:32|0.9438
09:04:33|0.9438
09:04:35|0.9442
09:04:36|0.9451
09:04:37|0.9451
09:04:37|0.9446
09:04:38|0.9446
09:04:39|0.9446
09:04:39|0.9446
09:04:40|0.944
09:04:41|0.944
09:04:42|0.9439
09:04:43|0.9439
09:04:44|0.9422
09:04:45|0.9422
09:04:45|0.9422
09:04:46|0.9422
09:04:47|0.9422
09:04:48|0.9444
09:04:48|0.9444
09:04:50|0.9444
09:04:50|0.9455
09:04:51|0.9455
09:04:51|0.9455
09:04:52|0.9446
09:04:53|0.9446
09:04:53|0.9446
09:04:54|0.9446
09:04:54|0.9446
09:04:55|0.9446
09:04:56|0.9445
09:04:57|0.9445
09:04:58|0.9445
09:04:59|0.945
09:04:59|0.9451
09:05:00|0.9451
09:05:01|0.946
09:05:01|0.9453
09:05:02|0.9454
09:05:03|0.9454
09:05:03|0.9454
09:05:04|0.944
09:05:05|0.944
09:05:06|0.944
09:05:07|0.9453
09:05:07|0.9453
09:05:08|0.9444
09:05:09|0.9444
09:05:09|0.9444
09:05:10|0.9447
09:05:11|0.9447
09:05:13|0.9435
09:05:14|0.9435
09:05:15|0.9435
09:05:16|0.9435
09:05:18|0.9422
09:05:19|0.9422
09:05:20|0.9434
09:05:21|0.9427
09:05:21|0.9435
09:05:22|0.944
09:05:23|0.944
09:05:24|0.9441
09:05:24|0.9441
09:05:25|0.9441
09:05:26|0.9455
09:05:27|0.947
09:05:27|0.947
09:05:28|0.947
09:05:29|0.9462
09:05:30|0.9459
09:05:31|0.9452
09:05:31|0.9452
09:05:32|0.9452
09:05:32|0.9452
09:05:33|0.9453
09:05:34|0.9454
09:05:35|0.9454
09:05:35|0.9454
09:05:36|0.9434
09:05:36|0.9434
09:05:37|0.9427
09:05:39|0.9427
09:05:40|0.9422
09:05:41|0.9422
09:05:42|0.9428
09:05:43|0.9441
09:05:44|0.9441
09:05:44|0.9417
09:05:45|0.9414
09:05:46|0.9414
09:05:47|0.9414
09:05:47|0.9414
09:05:48|0.9414
09:05:49|0.9414
09:05:50|0.9414
09:05:50|0.9414
09:05:51|0.9434
09:05:52|0.9434
09:05:53|0.9432
09:05:54|0.9428
09:05:55|0.9427
09:05:56|0.9427
09:05:56|0.9436
09:05:57|0.9431
09:05:57|0.9431
09:05:58|0.9437
09:05:59|0.9437
09:05:59|0.9437
09:06:00|0.9424
09:06:01|0.9425
09:06:02|0.9425
09:06:03|0.943
09:06:03|0.943
09:06:04|0.943
09:06:05|0.943
09:06:05|0.943
09:06:06|0.9436
09:06:07|0.9436
09:06:08|0.9433
09:06:08|0.9432
09:06:09|0.9422
09:06:10|0.9437
09:06:10|0.9437
09:06:11|0.942
09:06:12|0.942
09:06:14|0.9428
09:06:16|0.9416
09:06:17|0.9407
09:06:18|0.9407
09:06:20|0.9407
09:06:20|0.9435
09:06:21|0.9433
09:06:22|0.9433
09:06:24|0.9433
09:06:25|0.9433
09:06:25|0.9433
09:06:26|0.9433
09:06:27|0.9418
09:06:28|0.9416
09:06:28|0.9406
09:06:29|0.9406
09:06:31|0.9406
09:06:32|0.9422
09:06:32|0.9428
09:06:33|0.9428
09:06:34|0.9428
09:06:36|0.943
09:06:36|0.9434
09:06:37|0.9425
09:06:38|0.9426
09:06:39|0.943
09:06:40|0.943
09:06:40|0.9433
09:06:41|0.9433
09:06:42|0.9433
09:06:43|0.9432
09:06:44|0.9426
09:06:45|0.9436
09:06:46|0.9436
09:06:48|0.9436
09:06:48|0.9436
09:06:49|0.9436
09:06:50|0.9436
09:06:51|0.9448
09:06:51|0.9448
09:06:52|0.9448
09:06:53|0.9448
09:06:54|0.9448
09:06:54|0.9453
09:06:55|0.946
09:06:56|0.946
09:06:57|0.946
09:06:58|0.946
09:06:58|0.9456
09:06:59|0.9456
09:07:00|0.9456
09:07:01|0.9456
09:07:02|0.9456
09:07:03|0.9456
09:07:04|0.9456
09:07:05|0.9456
09:07:05|0.9455
09:07:06|0.9461
09:07:07|0.9462
09:07:08|0.9462
09:07:09|0.9469
09:07:10|0.9467
09:07:10|0.9466
09:07:11|0.9466
09:07:11|0.9471
09:07:12|0.9471
09:07:13|0.9471
09:07:14|0.9471
09:07:15|0.9471
09:07:17|0.948
09:07:19|0.948
09:07:19|0.947
09:07:20|0.947
09:07:22|0.947
09:07:23|0.947
09:07:24|0.9492
09:07:25|0.947
09:07:26|0.9486
09:07:27|0.9486
09:07:28|0.9486
09:07:29|0.948
09:07:30|0.9459
09:07:31|0.9469
09:07:32|0.9469
09:07:33|0.947
09:07:34|0.947
09:07:35|0.947
09:07:36|0.947
09:07:36|0.947
09:07:37|0.947
09:07:38|0.947
09:07:39|0.9474
09:07:40|0.9475
09:07:41|0.9475
09:07:41|0.9475
09:07:42|0.9475
09:07:43|0.947
09:07:44|0.947
09:07:45|0.9466
09:07:46|0.9466
09:07:47|0.9466
09:07:48|0.9466
09:07:48|0.9474
09:07:49|0.9474
09:07:50|0.9476
09:07:51|0.947
09:07:51|0.947
09:07:52|0.9463
09:07:53|0.9463
09:07:54|0.9463
09:07:54|0.9462
09:07:55|0.9462
09:07:56|0.9462
09:07:56|0.9462
09:07:57|0.9458
09:07:58|0.9458
09:07:58|0.9458
09:07:59|0.9458
09:08:00|0.9458
09:08:01|0.947
09:08:02|0.9483
09:08:02|0.9483
09:08:03|0.9483
09:08:04|0.9482
09:08:05|0.9482
09:08:05|0.9482
09:08:06|0.9482
09:08:07|0.9482
09:08:08|0.9477
09:08:09|0.9477
09:08:10|0.948
09:08:10|0.948
09:08:11|0.9494
09:08:11|0.9492
09:08:12|0.9492
09:08:13|0.9492
09:08:13|0.9492
09:08:14|0.9482
09:08:16|0.949
09:08:16|0.949
09:08:18|0.9485
09:08:19|0.9483
09:08:19|0.9483
09:08:21|0.9483
09:08:22|0.9494
09:08:22|0.9487
09:08:24|0.9487
09:08:25|0.9485
09:08:26|0.9485
09:08:26|0.9485
09:08:28|0.9485
09:08:28|0.9485
09:08:30|0.9486
09:08:31|0.9486
09:08:32|0.9487
09:08:32|0.9487
09:08:34|0.9464
09:08:35|0.9464
09:08:35|0.9464
09:08:36|0.9464
09:08:37|0.9464
09:08:38|0.9488
09:08:39|0.9488
09:08:39|0.9488
09:08:40|0.9495
09:08:41|0.9495
09:08:42|0.9487
09:08:43|0.9494
09:08:44|0.9487
09:08:44|0.9495
09:08:45|0.9495
09:08:46|0.949
09:08:46|0.9486
09:08:47|0.9477
09:08:48|0.9467
09:08:48|0.9467
09:08:49|0.9467
09:08:50|0.9467
09:08:50|0.9467
09:08:51|0.9467
09:08:52|0.9467
09:08:53|0.9473
09:08:54|0.9494
09:08:55|0.9494
09:08:55|0.9494
09:08:56|0.9494
09:08:57|0.9484
09:08:58|0.9484
09:08:59|0.9484
09:08:59|0.9484
09:09:00|0.9484
09:09:01|0.9484
09:09:01|0.9476
09:09:02|0.947
09:09:03|0.947
09:09:04|0.947
09:09:05|0.9461
09:09:05|0.9455
09:09:06|0.9452
09:09:07|0.9452
09:09:07|0.9461
09:09:08|0.9461
09:09:08|0.9461
09:09:09|0.9461
09:09:09|0.9461
09:09:10|0.9461
09:09:11|0.9464
09:09:12|0.9464
09:09:12|0.9464
09:09:13|0.9464
09:09:14|0.9464
09:09:15|0.9464
09:09:17|0.9464
09:09:17|0.9464
09:09:18|0.9464
09:09:18|0.9464
09:09:19|0.9455
09:09:21|0.9453
09:09:23|0.9441
09:09:24|0.9454
09:09:25|0.9469
09:09:26|0.9469
09:09:27|0.9469
09:09:28|0.9464
09:09:29|0.9461
09:09:30|0.9461
09:09:31|0.9444
09:09:31|0.9444
09:09:32|0.9444
09:09:33|0.9456
09:09:34|0.9456
09:09:35|0.9456
09:09:36|0.9476
09:09:37|0.9463
09:09:38|0.9464
09:09:38|0.9477
09:09:39|0.9477
09:09:39|0.9477
09:09:41|0.9484
09:09:42|0.9484
09:09:43|0.9479
09:09:44|0.947
09:09:44|0.947
09:09:45|0.947
09:09:46|0.947
09:09:47|0.947
09:09:48|0.9474
09:09:49|0.9464
09:09:50|0.9464
09:09:50|0.9464
09:09:51|0.9463
09:09:52|0.9464
09:09:53|0.9464
09:09:54|0.9464
09:09:56|0.9464
09:09:56|0.9441
09:09:57|0.9439
09:09:57|0.9427
09:09:58|0.9427
09:09:59|0.9427
09:09:59|0.9441
09:10:00|0.9441
09:10:00|0.9441
09:10:01|0.9441
09:10:02|0.9441
09:10:03|0.9441
09:10:03|0.9448
09:10:04|0.9448
09:10:05|0.944
09:10:06|0.944
09:10:06|0.944
09:10:07|0.944
09:10:08|0.944
09:10:09|0.944
09:10:09|0.9432
09:10:10|0.9432
09:10:11|0.9432
09:10:12|0.9432
09:10:12|0.9432
09:10:13|0.9432
09:10:14|0.9446
09:10:14|0.9446
09:10:15|0.9446
09:10:15|0.9446
09:10:16|0.9439
09:10:18|0.9433
09:10:19|0.9423
09:10:20|0.9435
09:10:22|0.9446
09:10:22|0.9441
09:10:23|0.9442
09:10:24|0.9441
09:10:25|0.9441
09:10:25|0.9441
09:10:26|0.9441
09:10:27|0.9441
09:10:28|0.9441
09:10:29|0.9441
09:10:29|0.9455
09:10:30|0.9455
09:10:32|0.9455
09:10:32|0.9471
09:10:33|0.9478
09:10:34|0.9477
09:10:35|0.947
09:10:35|0.947
09:10:36|0.947
09:10:37|0.9481
09:10:38|0.9481
09:10:38|0.9492
09:10:39|0.9495
09:10:40|0.9495
09:10:41|0.9493
09:10:42|0.9493
09:10:43|0.9493
09:10:44|0.9493
09:10:45|0.9493
09:10:45|0.9493
09:10:46|0.9483
09:10:47|0.9483
09:10:47|0.9464
09:10:48|0.9464
09:10:49|0.9464
09:10:49|0.9464
09:10:50|0.9464
09:10:51|0.9464
09:10:51|0.9464
09:10:52|0.9483
09:10:53|0.9483
09:10:54|0.9483
09:10:54|0.9483
09:10:55|0.9483
09:10:56|0.9483
09:10:57|0.9483
09:10:57|0.9483
09:10:58|0.9483
09:10:59|0.9483
09:11:00|0.9483
09:11:01|0.9492
09:11:02|0.9492
09:11:02|0.9492
09:11:03|0.9476
09:11:04|0.9471
09:11:04|0.9471
09:11:05|0.9471
09:11:06|0.9464
09:11:06|0.9464
09:11:06|0.9464
09:11:07|0.9452
09:11:08|0.9452
09:11:09|0.9452
09:11:10|0.9452
09:11:11|0.9452
09:11:12|0.9468
09:11:12|0.9464
09:11:13|0.9464
09:11:14|0.9464
09:11:14|0.9464
09:11:15|0.9464
09:11:16|0.9464
09:11:17|0.9477
09:11:18|0.9472
09:11:20|0.9472
09:11:21|0.9484
09:11:23|0.9485
09:11:25|0.9485
09:11:26|0.9485
09:11:27|0.9483
09:11:28|0.9483
09:11:29|0.9481
09:11:30|0.9479
09:11:31|0.9479
09:11:32|0.9479
09:11:33|0.9479
09:11:34|0.9483
09:11:35|0.9493
09:11:36|0.949
09:11:37|0.9488
09:11:37|0.9476
09:11:38|0.9491
09:11:39|0.9494
09:11:41|0.9494
09:11:42|0.9494
09:11:43|0.9494
09:11:43|0.9458
09:11:44|0.9458
09:11:46|0.9458
09:11:47|0.9458
09:11:48|0.9458
09:11:48|0.9466
09:11:49|0.9466
09:11:50|0.9453
09:11:51|0.9453
09:11:52|0.9453
09:11:52|0.9453
09:11:53|0.9464
09:11:54|0.947
09:11:54|0.9476
09:11:55|0.9476
09:11:56|0.9476
09:11:57|0.9476
09:11:58|0.9476
09:11:58|0.9476
09:11:59|0.9476
09:12:00|0.9476
09:12:01|0.9483
09:12:03|0.947
09:12:04|0.947
09:12:05|0.947
09:12:06|0.947
09:12:07|0.947
09:12:08|0.947
09:12:09|0.947
09:12:09|0.947
09:12:10|0.947
09:12:10|0.947
09:12:11|0.947
09:12:12|0.947
09:12:13|0.947
09:12:14|0.9466
09:12:14|0.9466
09:12:15|0.9466
09:12:16|0.9458
09:12:16|0.9458
09:12:17|0.9453
09:12:18|0.9453
09:12:19|0.9459
09:12:21|0.9459
09:12:22|0.9453
09:12:23|0.9453
09:12:24|0.9453
09:12:25|0.9453
09:12:26|0.9453
09:12:27|0.9453
09:12:28|0.9453
09:12:29|0.9453
09:12:29|0.9456
09:12:30|0.9456
09:12:31|0.9456
09:12:32|0.9456
09:12:33|0.9456
09:12:34|0.9456
09:12:35|0.9456
09:12:36|0.9456
09:12:37|0.9466
09:12:38|0.9466
09:12:38|0.9465
09:12:39|0.9465
09:12:40|0.9455
09:12:41|0.9455
09:12:42|0.9455
09:12:42|0.9455
09:12:43|0.9455
09:12:44|0.9462
09:12:45|0.9462
09:12:46|0.9462
09:12:46|0.9455
09:12:47|0.9455
09:12:48|0.9455
09:12:49|0.9468
09:12:50|0.9468
09:12:50|0.9468
09:12:51|0.9468
09:12:52|0.9468
09:12:53|0.9468
09:12:54|0.9467
09:12:55|0.9467
09:12:56|0.9467
09:12:57|0.9467
09:12:58|0.9467
09:12:59|0.9468
09:12:59|0.9468
09:13:00|0.9468
09:13:00|0.9468
09:13:01|0.947
09:13:02|0.947
09:13:02|0.947
09:13:04|0.947
09:13:05|0.947
09:13:06|0.9469
09:13:06|0.9469
09:13:07|0.9469
09:13:09|0.9469
09:13:10|0.9492
09:13:10|0.9492
09:13:11|0.9487
09:13:11|0.9487
09:13:12|0.9487
09:13:13|0.9487
09:13:14|0.9487
09:13:14|0.9492
09:13:15|0.9492
09:13:16|0.9488
09:13:17|0.9488
09:13:18|0.9488
09:13:19|0.9477
09:13:20|0.9477
09:13:22|0.9474
09:13:23|0.9477
09:13:25|0.9481
09:13:26|0.9483
09:13:28|0.9483
09:13:29|0.9483
09:13:30|0.9482
09:13:31|0.9474
09:13:32|0.9474
09:13:33|0.9469
09:13:34|0.9469
09:13:35|0.9483
09:13:36|0.9483
09:13:37|0.9483
09:13:38|0.9483
09:13:38|0.9487
09:13:39|0.9487
09:13:40|0.9471
09:13:42|0.9466
09:13:43|0.9466
09:13:44|0.9466
09:13:45|0.9466
09:13:46|0.9466
09:13:47|0.9464
09:13:47|0.9464
09:13:48|0.9464
09:13:49|0.9473
09:13:50|0.9476
09:13:51|0.9476
09:13:52|0.9476
09:13:52|0.9478
09:13:54|0.9478
09:13:54|0.9478
09:13:55|0.9478
09:13:56|0.9476
09:13:57|0.9484
09:13:57|0.9484
09:13:58|0.9484
09:13:59|0.9484
09:13:59|0.9479
09:14:00|0.9479
09:14:01|0.948
09:14:02|0.948
09:14:02|0.948
09:14:03|0.948
09:14:04|0.948
09:14:04|0.948
09:14:05|0.948
09:14:06|0.948
09:14:07|0.9472
09:14:07|0.9476
09:14:08|0.9464
09:14:09|0.9464
09:14:10|0.9464
09:14:11|0.9453
09:14:12|0.9453
09:14:13|0.9453
09:14:14|0.9453
09:14:15|0.9453
09:14:16|0.9453
09:14:16|0.9445
09:14:17|0.9434
09:14:18|0.9434
09:14:19|0.9431
09:14:20|0.943
09:14:21|0.9422
09:14:23|0.9419
09:14:24|0.9419
09:14:26|0.9419
09:14:27|0.9419
09:14:27|0.9419
09:14:28|0.9419
09:14:29|0.9419
09:14:30|0.9434
09:14:31|0.9434
09:14:33|0.9423
09:14:33|0.9423
09:14:34|0.9423
09:14:35|0.9423
09:14:37|0.9419
09:14:38|0.9434
09:14:39|0.9434
09:14:40|0.9434
09:14:40|0.9459
09:14:41|0.9446
09:14:42|0.945
09:14:43|0.9444
09:14:44|0.9444
09:14:45|0.9444
09:14:46|0.9444
09:14:47|0.9444
09:14:47|0.9444
09:14:48|0.9444
09:14:49|0.9436
09:14:50|0.9448
09:14:50|0.9457
09:14:51|0.9462
09:14:52|0.9462
09:14:53|0.9433
09:14:54|0.9433
09:14:54|0.9433
09:14:54|0.9444
09:14:55|0.9444
09:14:56|0.9442
09:14:56|0.9442
09:14:57|0.9442
09:14:58|0.9434
09:14:59|0.9434
09:15:00|0.9434
09:15:01|0.9434
09:15:02|0.9434
09:15:03|0.9434
09:15:03|0.9434
09:15:04|0.9446
09:15:06|0.9444
09:15:07|0.9457
09:15:08|0.947
09:15:09|0.9476
09:15:09|0.9476
09:15:10|0.9476
09:15:11|0.9492
09:15:11|0.9493
09:15:12|0.9488
09:15:13|0.949
09:15:14|0.949
09:15:14|0.9491
09:15:15|0.9491
09:15:16|0.9491
09:15:16|0.9491
09:15:17|0.9491
09:15:17|0.9497
09:15:18|0.9497
09:15:18|0.9487
09:15:20|0.9483
09:15:20|0.95
09:15:21|0.95
09:15:23|0.9493
09:15:23|0.9493
09:15:24|0.9491
09:15:25|0.949
09:15:26|0.948
09:15:27|0.948
09:15:27|0.948
09:15:29|0.948
09:15:30|0.948
09:15:30|0.9494
09:15:31|0.95
09:15:32|0.9508
09:15:33|0.9507
09:15:33|0.9508
09:15:34|0.9508
09:15:35|0.9508
09:15:36|0.9502
09:15:37|0.9502
09:15:38|0.9502
09:15:39|0.9511
09:15:40|0.9511
09:15:41|0.9511
09:15:42|0.951
09:15:43|0.951
09:15:43|0.951
09:15:44|0.9508
09:15:45|0.9508
09:15:46|0.9508
09:15:46|0.9508
09:15:47|0.9507
09:15:47|0.9496
09:15:49|0.9496
09:15:50|0.9494
09:15:50|0.9494
09:15:51|0.9494
09:15:51|0.9494
09:15:53|0.9508
09:15:53|0.9502
09:15:54|0.9502
09:15:54|0.9502
09:15:55|0.9496
09:15:56|0.9488
09:15:56|0.9488
09:15:57|0.9493
09:15:58|0.9493
09:15:58|0.9493
09:15:59|0.951
09:16:00|0.951
09:16:01|0.951
09:16:02|0.951
09:16:02|0.9483
09:16:03|0.9473
09:16:03|0.9465
09:16:04|0.9465
09:16:05|0.9479
09:16:05|0.9478
09:16:06|0.9477
09:16:07|0.9496
09:16:08|0.9486
09:16:09|0.9486
09:16:10|0.9486
09:16:10|0.9495
09:16:11|0.9493
09:16:12|0.9498
09:16:13|0.9496
09:16:13|0.9496
09:16:14|0.9488
09:16:15|0.9479
09:16:15|0.9479
09:16:16|0.9479
09:16:16|0.9479
09:16:17|0.9479
09:16:18|0.9479
09:16:18|0.949
09:16:19|0.949
09:16:20|0.9499
09:16:20|0.9506
09:16:21|0.9506
09:16:21|0.9506
09:16:23|0.951
09:16:25|0.9519
09:16:25|0.9519
09:16:26|0.9519
09:16:27|0.9516
09:16:29|0.9523
09:16:29|0.9519
09:16:30|0.9523
09:16:31|0.9524
09:16:32|0.9518
09:16:33|0.9518
09:16:34|0.9516
09:16:35|0.9516
09:16:36|0.9516
09:16:37|0.9516
09:16:37|0.9516
09:16:38|0.9516
09:16:39|0.9516
09:16:39|0.9516
09:16:40|0.9487
09:16:41|0.9477
09:16:42|0.9477
09:16:43|0.9482
09:16:44|0.9485
09:16:45|0.9485
09:16:46|0.9485
09:16:47|0.9485
09:16:47|0.9485
09:16:48|0.9485
09:16:50|0.9484
09:16:51|0.9484
09:16:52|0.9499
09:16:52|0.9491
09:16:53|0.9491
09:16:54|0.9491
09:16:55|0.9489
09:16:55|0.9489
09:16:56|0.9489
09:16:56|0.9489
09:16:57|0.9489
09:16:57|0.95
09:16:58|0.9494
09:16:59|0.9495
09:17:00|0.9495
09:17:00|0.9493
09:17:01|0.9504
09:17:02|0.9516
09:17:03|0.9523
09:17:04|0.9514
09:17:04|0.9514
09:17:05|0.9514
09:17:06|0.9494
09:17:07|0.9494
09:17:08|0.9492
09:17:08|0.9492
09:17:09|0.9482
09:17:10|0.9482
09:17:11|0.949
09:17:12|0.9492
09:17:13|0.9493
09:17:13|0.9493
09:17:14|0.9493
09:17:14|0.9471
09:17:15|0.9471
09:17:16|0.9471
09:17:16|0.9471
09:17:17|0.9477
09:17:18|0.9474
09:17:18|0.9474
09:17:19|0.9487
09:17:20|0.9487
09:17:21|0.9487
09:17:22|0.9487
09:17:22|0.9487
09:17:24|0.9467
09:17:25|0.9476
09:17:26|0.947
09:17:28|0.947
09:17:28|0.947
09:17:29|0.947
09:17:30|0.947
09:17:31|0.947
09:17:32|0.947
09:17:33|0.9457
09:17:34|0.9452
09:17:35|0.9452
09:17:36|0.9452
09:17:37|0.9446
09:17:38|0.944
09:17:38|0.9441
09:17:39|0.9441
09:17:40|0.9449
09:17:41|0.9476
09:17:42|0.9474
09:17:42|0.9474
09:17:44|0.9485
09:17:45|0.9485
09:17:47|0.9458
09:17:48|0.946
09:17:49|0.9482
09:17:50|0.9479
09:17:51|0.9479
09:17:52|0.9479
09:17:53|0.9485
09:17:53|0.9477
09:17:54|0.9477
09:17:55|0.9477
09:17:56|0.9477
09:17:56|0.9477
09:17:57|0.9477
09:17:58|0.9472
09:17:59|0.9466
09:17:59|0.9469
09:18:00|0.9469
09:18:02|0.9469
09:18:03|0.9469
09:18:03|0.9469
09:18:04|0.9469
09:18:04|0.9469
09:18:05|0.9469
09:18:06|0.9469
09:18:07|0.9469
09:18:08|0.9469
09:18:08|0.9469
09:18:09|0.9469
09:18:10|0.9456
09:18:11|0.9454
09:18:12|0.9464
09:18:13|0.9464
09:18:14|0.9464
09:18:14|0.9464
09:18:15|0.9464
09:18:16|0.9464
09:18:17|0.9464
09:18:17|0.9465
09:18:18|0.9465
09:18:19|0.947
09:18:19|0.947
09:18:20|0.947
09:18:20|0.9498
09:18:21|0.9497
09:18:22|0.9497
09:18:22|0.9497
09:18:23|0.9502
09:18:23|0.9508
09:18:25|0.9493
09:18:27|0.9506
09:18:28|0.9515
09:18:29|0.9508
09:18:30|0.952
09:18:31|0.9519
09:18:32|0.9514
09:18:33|0.9514
09:18:34|0.9496
09:18:35|0.9496
09:18:36|0.9496
09:18:37|0.9498
09:18:37|0.9496
09:18:38|0.9496
09:18:39|0.9484
09:18:40|0.9484
09:18:40|0.9484
09:18:41|0.9484
09:18:42|0.9484
09:18:43|0.9484
09:18:43|0.9484
09:18:44|0.9496
09:18:45|0.9496
09:18:45|0.9497
09:18:46|0.9497
09:18:47|0.9497
09:18:48|0.9501
09:18:48|0.9501
09:18:49|0.9501
09:18:50|0.9501
09:18:51|0.9501
09:18:52|0.9501
09:18:53|0.9512
09:18:54|0.9512
09:18:54|0.9511
09:18:55|0.9511
09:18:56|0.9503
09:18:57|0.9494
09:18:58|0.9495
09:18:59|0.9495
09:18:59|0.9497
09:19:00|0.9497
09:19:01|0.9511
09:19:02|0.9515
09:19:02|0.9515
09:19:03|0.9515
09:19:04|0.9515
09:19:04|0.9507
09:19:05|0.9506
09:19:06|0.9506
09:19:06|0.9506
09:19:07|0.9508
09:19:08|0.95
09:19:08|0.95
09:19:10|0.9496
09:19:11|0.9496
09:19:12|0.951
09:19:12|0.9497
09:19:13|0.9497
09:19:14|0.9505
09:19:14|0.9505
09:19:15|0.9505
09:19:16|0.9505
09:19:17|0.9505
09:19:17|0.9505
09:19:18|0.9501
09:19:19|0.9494
09:19:20|0.9494
09:19:21|0.9502
09:19:21|0.9502
09:19:22|0.9502
09:19:23|0.9502
09:19:23|0.9507
09:19:24|0.9499
09:19:25|0.9519
09:19:27|0.9519
09:19:27|0.9519
09:19:29|0.9509
09:19:30|0.949
09:19:31|0.9489
09:19:32|0.9489
09:19:33|0.9489
09:19:35|0.9489
09:19:36|0.9489
09:19:38|0.9489
09:19:39|0.9486
09:19:40|0.947
09:19:41|0.9469
09:19:42|0.9477
09:19:42|0.9467
09:19:43|0.9454
09:19:44|0.9461
09:19:45|0.9462
09:19:46|0.9462
09:19:47|0.9476
09:19:48|0.9476
09:19:49|0.9476
09:19:49|0.9471
09:19:50|0.9471
09:19:50|0.9471
09:19:51|0.9471
09:19:52|0.9471
09:19:53|0.9456
09:19:54|0.9456
09:19:55|0.9456
09:19:55|0.9456
09:19:56|0.9476
09:19:56|0.9476
09:19:58|0.9476
09:19:59|0.9469
09:20:00|0.9481
09:20:01|0.9481
09:20:03|0.9465
09:20:04|0.9465
09:20:05|0.9454
09:20:05|0.9454
09:20:05|0.9454
09:20:06|0.9454
09:20:07|0.944
09:20:08|0.9442
09:20:09|0.9447
09:20:11|0.9437
09:20:11|0.9437
09:20:12|0.9454
09:20:13|0.9454
09:20:14|0.9454
09:20:14|0.9464
09:20:15|0.9464
09:20:16|0.9461
09:20:16|0.9461
09:20:17|0.9461
09:20:17|0.9461
09:20:18|0.9458
09:20:19|0.9455
09:20:20|0.9454
09:20:20|0.9454
09:20:21|0.9454
09:20:22|0.9454
09:20:22|0.9464
09:20:23|0.947
09:20:24|0.947
09:20:25|0.947
09:20:26|0.9488
09:20:27|0.9489
09:20:29|0.9482
09:20:30|0.9482
09:20:31|0.9488
09:20:32|0.9488
09:20:33|0.9489
09:20:34|0.9489
09:20:35|0.9489
09:20:35|0.9507
09:20:36|0.9506
09:20:37|0.9506
09:20:38|0.9488
09:20:39|0.9484
09:20:40|0.9484
09:20:40|0.9476
09:20:41|0.9476
09:20:42|0.9476
09:20:43|0.9476
09:20:44|0.9476
09:20:44|0.9467
09:20:45|0.9467
09:20:46|0.9484
09:20:46|0.9484
09:20:47|0.9484
09:20:48|0.9484
09:20:49|0.9484
09:20:50|0.9484
09:20:50|0.9486
09:20:51|0.9486
09:20:52|0.9486
09:20:53|0.9476
09:20:54|0.9476
09:20:55|0.9476
09:20:55|0.9476
09:20:56|0.9476
09:20:56|0.9476
09:20:57|0.9476
09:20:58|0.9458
09:20:58|0.9452
09:20:59|0.9442
09:21:00|0.9436
09:21:01|0.9442
09:21:02|0.9447
09:21:03|0.9447
09:21:03|0.9436
09:21:04|0.9445
09:21:04|0.9431
09:21:05|0.9431
09:21:06|0.9431
09:21:06|0.9431
09:21:07|0.9431
09:21:08|0.9431
09:21:09|0.9431
09:21:10|0.9451
09:21:10|0.9463
09:21:11|0.9453
09:21:12|0.9447
09:21:13|0.9438
09:21:14|0.9438
09:21:15|0.9438
09:21:15|0.9445
09:21:16|0.9445
09:21:17|0.9445
09:21:17|0.9446
09:21:19|0.9446
09:21:19|0.9437
09:21:20|0.9434
09:21:21|0.9434
09:21:22|0.9428
09:21:23|0.9428
09:21:24|0.9428
09:21:24|0.9446
09:21:25|0.9446
09:21:26|0.9435
09:21:27|0.9435
09:21:27|0.9435
09:21:29|0.9438
09:21:30|0.9431
09:21:32|0.9431
09:21:33|0.9431
09:21:34|0.9431
09:21:34|0.9431
09:21:35|0.9432
09:21:36|0.9432
09:21:37|0.9433
09:21:37|0.9448
09:21:38|0.9448
09:21:39|0.9457
09:21:40|0.9457
09:21:41|0.9454
09:21:42|0.9457
09:21:43|0.9444
09:21:43|0.9442
09:21:44|0.9442
09:21:45|0.9442
09:21:45|0.9446
09:21:46|0.9446
09:21:47|0.9438
09:21:48|0.9437
09:21:49|0.9424
09:21:49|0.9424
09:21:50|0.9424
09:21:51|0.9418
09:21:52|0.9423
09:21:53|0.9423
09:21:54|0.9426
09:21:54|0.9432
09:21:55|0.9432
09:21:56|0.9432
09:21:57|0.9432
09:21:57|0.9427
09:21:58|0.9427
09:21:59|0.9427
09:22:00|0.9434
09:22:01|0.9425
09:22:02|0.9425
09:22:02|0.9425
09:22:04|0.9426
09:22:05|0.9422
09:22:06|0.9428
09:22:06|0.9428
09:22:07|0.9428
09:22:08|0.9428
09:22:09|0.9412
09:22:10|0.9402
09:22:11|0.9414
09:22:12|0.9414
09:22:13|0.9414
09:22:13|0.9414
09:22:14|0.9419
09:22:15|0.9437
09:22:15|0.9433
09:22:16|0.9433
09:22:17|0.9433
09:22:18|0.9418
09:22:19|0.9418
09:22:20|0.9418
09:22:21|0.9425
09:22:22|0.9425
09:22:22|0.9434
09:22:23|0.9434
09:22:24|0.943
09:22:24|0.9429
09:22:25|0.9429
09:22:26|0.9429
09:22:26|0.9438
09:22:27|0.9419
09:22:28|0.9419
09:22:29|0.9419
09:22:31|0.9419
09:22:32|0.9446
09:22:34|0.9446
09:22:34|0.9448
09:22:35|0.9451
09:22:37|0.9451
09:22:38|0.9437
09:22:39|0.9437
09:22:39|0.944
09:22:41|0.9444
09:22:41|0.9444
09:22:42|0.9444
09:22:44|0.9444
09:22:44|0.9444
09:22:45|0.9444
09:22:46|0.9444
09:22:47|0.9444
09:22:47|0.9431
09:22:49|0.9431
09:22:50|0.9437
09:22:51|0.9437
09:22:51|0.9437
09:22:52|0.9437
09:22:53|0.9437
09:22:54|0.9437
09:22:54|0.9437
09:22:55|0.9437
09:22:56|0.9438
09:22:57|0.9438
09:22:57|0.9438
09:22:58|0.9438
09:22:59|0.9438
09:22:59|0.9445
09:23:00|0.9445
09:23:01|0.9454
09:23:02|0.9454
09:23:03|0.9442
09:23:03|0.9442
09:23:04|0.9442
09:23:05|0.9435
09:23:05|0.9435
09:23:06|0.9435
09:23:07|0.9435
09:23:07|0.9435
09:23:08|0.9435
09:23:09|0.9435
09:23:10|0.9435
09:23:10|0.9435
09:23:11|0.9451
09:23:12|0.9451
09:23:13|0.9457
09:23:13|0.9457
09:23:14|0.9457
09:23:15|0.9457
09:23:16|0.9451
09:23:17|0.9451
09:23:17|0.944
09:23:18|0.944
09:23:19|0.944
09:23:20|0.944
09:23:20|0.944
09:23:21|0.9442
09:23:22|0.9442
09:23:23|0.9441
09:23:23|0.9441
09:23:24|0.946
09:23:25|0.946
09:23:25|0.9454
09:23:26|0.9454
09:23:27|0.9454
09:23:28|0.9454
09:23:29|0.9454
09:23:30|0.9468
09:23:32|0.9475
09:23:33|0.948
09:23:33|0.947
09:23:34|0.947
09:23:35|0.947
09:23:36|0.947
09:23:37|0.947
09:23:38|0.947
09:23:38|0.9488
09:23:39|0.948
09:23:40|0.948
09:23:41|0.9487
09:23:42|0.9486
09:23:44|0.9486
09:23:44|0.9486
09:23:45|0.9486
09:23:46|0.9486
09:23:47|0.9486
09:23:48|0.9488
09:23:49|0.9495
09:23:50|0.9489
09:23:51|0.9486
09:23:52|0.9486
09:23:53|0.9486
09:23:53|0.9486
09:23:54|0.9486
09:23:55|0.9486
09:23:56|0.9492
09:23:57|0.9481
09:23:57|0.947
09:23:58|0.947
09:23:59|0.947
09:24:00|0.947
09:24:00|0.947
09:24:01|0.947
09:24:02|0.947
09:24:03|0.947
09:24:04|0.947
09:24:05|0.947
09:24:06|0.9462
09:24:06|0.9462
09:24:07|0.9461
09:24:08|0.9451
09:24:08|0.9451
09:24:09|0.9451
09:24:09|0.9451
09:24:10|0.9468
09:24:11|0.9468
09:24:12|0.9465
09:24:13|0.9465
09:24:14|0.9465
09:24:15|0.9474
09:24:16|0.9466
09:24:17|0.9466
09:24:17|0.9458
09:24:18|0.9458
09:24:18|0.9458
09:24:19|0.947
09:24:20|0.9465
09:24:20|0.9465
09:24:21|0.9465
09:24:22|0.9465
09:24:22|0.946
09:24:23|0.9454
09:24:24|0.9454
09:24:24|0.9454
09:24:25|0.9457
09:24:26|0.9457
09:24:26|0.9457
09:24:27|0.9457
09:24:27|0.9457
09:24:28|0.9457
09:24:29|0.9457
09:24:30|0.9457
09:24:31|0.9465
09:24:32|0.9472
09:24:34|0.9472
09:24:35|0.9468
09:24:36|0.9465
09:24:36|0.9443
09:24:37|0.9443
09:24:39|0.9448
09:24:40|0.9448
09:24:40|0.944
09:24:41|0.9431
09:24:42|0.9431
09:24:43|0.9421
09:24:44|0.9421
09:24:45|0.9424
09:24:46|0.9424
09:24:47|0.9424
09:24:47|0.9423
09:24:48|0.9423
09:24:49|0.9428
09:24:49|0.9434
09:24:50|0.9434
09:24:52|0.9427
09:24:53|0.9427
09:24:54|0.9427
09:24:54|0.9427
09:24:55|0.9429
09:24:56|0.9424
09:24:57|0.9424
09:24:58|0.9424
09:24:59|0.9415
09:25:00|0.9415
09:25:00|0.9427
09:25:01|0.9423
09:25:02|0.9411
09:25:03|0.9405
09:25:04|0.9405
09:25:05|0.9405
09:25:06|0.9406
09:25:06|0.9415
09:25:07|0.9415
09:25:08|0.9411
09:25:09|0.942
09:25:09|0.942
09:25:10|0.9411
09:25:12|0.9411
09:25:13|0.9411
09:25:14|0.9421
09:25:14|0.9432
09:25:15|0.9419
09:25:16|0.9419
09:25:16|0.9419
09:25:17|0.9419
09:25:17|0.9419
09:25:18|0.9433
09:25:19|0.9433
09:25:20|0.9424
09:25:21|0.9437
09:25:22|0.9454
09:25:22|0.9454
09:25:23|0.9454
09:25:23|0.9454
09:25:24|0.9454
09:25:25|0.9465
09:25:26|0.9465
09:25:26|0.9465
09:25:27|0.9465
09:25:27|0.9465
09:25:28|0.9465
09:25:28|0.9456
09:25:29|0.9456
09:25:30|0.9456
09:25:30|0.9456
09:25:31|0.9446
09:25:32|0.9446
09:25:33|0.9446
09:25:34|0.9446
09:25:36|0.9452
09:25:37|0.9452
09:25:37|0.9452
09:25:39|0.9452
09:25:39|0.9452
09:25:41|0.9452
09:25:42|0.9445
09:25:42|0.9445
09:25:43|0.9445
09:25:44|0.9445
09:25:46|0.9452
09:25:46|0.9452
09:25:47|0.9452
09:25:48|0.9447
09:25:49|0.9459
09:25:50|0.9459
09:25:51|0.9459
09:25:52|0.9466
09:25:53|0.9466
09:25:53|0.9466
09:25:54|0.9454
09:25:55|0.9454
09:25:56|0.9455
09:25:56|0.9455
09:25:57|0.9455
09:25:58|0.9455
09:25:59|0.9455
09:26:00|0.9455
09:26:01|0.9448
09:26:02|0.944
09:26:02|0.944
09:26:03|0.944
09:26:04|0.944
09:26:05|0.944
09:26:05|0.944
09:26:06|0.944
09:26:07|0.9458
09:26:08|0.9464
09:26:09|0.9467
09:26:10|0.9472
09:26:11|0.9468
09:26:11|0.9468
09:26:12|0.9474
09:26:13|0.9474
09:26:13|0.9471
09:26:14|0.9471
09:26:15|0.948
09:26:16|0.948
09:26:16|0.948
09:26:17|0.948
09:26:18|0.948
09:26:19|0.948
09:26:19|0.948
09:26:20|0.948
09:26:21|0.9475
09:26:21|0.9483
09:26:22|0.9483
09:26:22|0.9483
09:26:23|0.9483
09:26:23|0.9469
09:26:24|0.9469
09:26:25|0.9469
09:26:25|0.9469
09:26:26|0.9469
09:26:27|0.9469
09:26:27|0.9469
09:26:28|0.9478
09:26:29|0.9478
09:26:30|0.9478
09:26:31|0.9478
09:26:31|0.9478
09:26:33|0.9471
09:26:34|0.9449
09:26:35|0.9449
09:26:35|0.9449
09:26:37|0.9455
09:26:38|0.9448
09:26:38|0.9449
09:26:40|0.944
09:26:41|0.944
09:26:42|0.944
09:26:43|0.9436
09:26:44|0.9434
09:26:45|0.9436
09:26:46|0.9436
09:26:47|0.9436
09:26:47|0.9436
09:26:48|0.9432
09:26:49|0.9423
09:26:50|0.9423
09:26:50|0.9423
09:26:51|0.9423
09:26:52|0.9423
09:26:53|0.9423
09:26:54|0.9429
09:26:55|0.9429
09:26:56|0.9429
09:26:57|0.9429
09:26:57|0.9413
09:26:58|0.9417
09:26:59|0.9417
09:27:00|0.9417
09:27:01|0.9417
09:27:02|0.9429
09:27:02|0.9429
09:27:03|0.9429
09:27:04|0.944
09:27:05|0.944
09:27:06|0.944
09:27:07|0.9436
09:27:08|0.9432
09:27:09|0.9437
09:27:10|0.9437
09:27:11|0.9437
09:27:11|0.9437
09:27:12|0.9437
09:27:12|0.9437
09:27:13|0.9435
09:27:14|0.9435
09:27:15|0.9435
09:27:16|0.9422
09:27:16|0.9422
09:27:17|0.941
09:27:18|0.941
09:27:19|0.9405
09:27:19|0.94
09:27:20|0.94
09:27:21|0.94
09:27:21|0.9387
09:27:22|0.9387
09:27:23|0.9387
09:27:24|0.9387
09:27:24|0.9391
09:27:25|0.9391
09:27:26|0.9381
09:27:26|0.9368
09:27:27|0.9368
09:27:28|0.939
09:27:28|0.9381
09:27:29|0.9381
09:27:29|0.9396
09:27:30|0.9398
09:27:32|0.9404
09:27:33|0.9407
09:27:34|0.9398
09:27:36|0.9398
09:27:38|0.9389
09:27:38|0.9405
09:27:39|0.9382
09:27:40|0.9398
09:27:42|0.9396
09:27:43|0.9396
09:27:44|0.9383
09:27:45|0.9383
09:27:46|0.9388
09:27:47|0.9388
09:27:47|0.9388
09:27:49|0.9367
09:27:50|0.937
09:27:51|0.937
09:27:51|0.937
09:27:52|0.9377
09:27:53|0.9377
09:27:54|0.9367
09:27:54|0.9367
09:27:55|0.9367
09:27:56|0.9369
09:27:57|0.9369
09:27:58|0.9367
09:27:59|0.9382
09:27:59|0.9371
09:28:00|0.9371
09:28:01|0.9395
09:28:01|0.9395
09:28:02|0.9395
09:28:02|0.9395
09:28:04|0.9395
09:28:06|0.9405
09:28:06|0.9397
09:28:07|0.9397
09:28:08|0.9393
09:28:09|0.9396
09:28:10|0.938
09:28:11|0.938
09:28:11|0.938
09:28:13|0.938
09:28:14|0.9381
09:28:14|0.9381
09:28:15|0.9398
09:28:16|0.938
09:28:17|0.938
09:28:17|0.9393
09:28:18|0.9407
09:28:19|0.9415
09:28:19|0.9415
09:28:20|0.9415
09:28:21|0.9415
09:28:22|0.9415
09:28:23|0.942
09:28:24|0.942
09:28:24|0.942
09:28:25|0.942
09:28:25|0.942
09:28:26|0.942
09:28:27|0.942
09:28:27|0.9415
09:28:28|0.9415
09:28:29|0.9418
09:28:30|0.9429
09:28:31|0.9432
09:28:31|0.9424
09:28:32|0.9424
09:28:33|0.9424
09:28:33|0.9431
09:28:34|0.9431
09:28:36|0.9432
09:28:37|0.9432
09:28:38|0.9421
09:28:38|0.9421
09:28:39|0.9421
09:28:40|0.942
09:28:41|0.94
09:28:42|0.94
09:28:43|0.94
09:28:43|0.9399
09:28:44|0.9399
09:28:46|0.9399
09:28:47|0.9399
09:28:48|0.9399
09:28:49|0.9416
09:28:50|0.9416
09:28:50|0.9421
09:28:51|0.9421
09:28:52|0.9418
09:28:53|0.9418
09:28:54|0.9418
09:28:54|0.9418
09:28:55|0.9418
09:28:56|0.9419
09:28:56|0.9419
09:28:57|0.9416
09:28:57|0.9417
09:28:58|0.9417
09:28:59|0.9417
09:28:59|0.9417
09:29:00|0.9404
09:29:01|0.9404
09:29:02|0.9404
09:29:03|0.9404
09:29:03|0.9404
09:29:04|0.9404
09:29:05|0.9404
09:29:06|0.9393
09:29:06|0.9393
09:29:07|0.9415
09:29:08|0.9415
09:29:08|0.9416
09:29:09|0.9416
09:29:10|0.9416
09:29:11|0.9416
09:29:11|0.9416
09:29:12|0.9416
09:29:13|0.9416
09:29:13|0.9416
09:29:14|0.9416
09:29:14|0.9429
09:29:15|0.9426
09:29:16|0.9426
09:29:17|0.9436
09:29:17|0.9435
09:29:18|0.9435
09:29:19|0.9435
09:29:20|0.9435
09:29:21|0.9435
09:29:21|0.9421
09:29:22|0.9421
09:29:23|0.9421
09:29:25|0.9421
09:29:25|0.9421
09:29:26|0.9421
09:29:26|0.9421
09:29:27|0.9421
09:29:28|0.9421
09:29:28|0.9421
09:29:29|0.9421
09:29:29|0.9421
09:29:31|0.9421
09:29:31|0.9419
09:29:32|0.9416
09:29:33|0.9416
09:29:34|0.9416
09:29:34|0.9416
09:29:36|0.9412
09:29:37|0.9412
09:29:39|0.9416
09:29:41|0.9406
09:29:42|0.9406
09:29:42|0.9406
09:29:43|0.9406
09:29:45|0.9406
09:29:46|0.9406
09:29:46|0.9397
09:29:47|0.9397
09:29:48|0.94
09:29:50|0.94
09:29:51|0.9416
09:29:52|0.9416
09:29:52|0.9404
09:29:53|0.9394
09:29:54|0.9386
09:29:55|0.9386
09:29:55|0.9392
09:29:57|0.9392
09:29:58|0.9398
09:29:59|0.9398
09:30:00|0.9398
09:30:00|0.9385
09:30:01|0.9383
09:30:02|0.9383
09:30:03|0.9383
09:30:03|0.9383
09:30:04|0.9368
09:30:05|0.9368
09:30:05|0.9368
09:30:06|0.9364
09:30:07|0.9362
09:30:08|0.9362
09:30:08|0.9362
09:30:09|0.9374
09:30:10|0.938
09:30:10|0.9386
09:30:11|0.9376
09:30:12|0.9376
09:30:12|0.9376
09:30:13|0.9376
09:30:14|0.9376
09:30:14|0.9394
09:30:15|0.9394
09:30:16|0.9401
09:30:16|0.9401
09:30:17|0.9401
09:30:17|0.9388
09:30:18|0.9388
09:30:19|0.9389
09:30:20|0.9389
09:30:20|0.9384
09:30:21|0.9388
09:30:22|0.9393
09:30:22|0.9393
09:30:23|0.94
09:30:23|0.94
09:30:24|0.94
09:30:25|0.94
09:30:25|0.9399
09:30:26|0.9399
09:30:26|0.9399
09:30:27|0.9399
09:30:27|0.9399
09:30:28|0.941
09:30:29|0.941
09:30:29|0.941
09:30:31|0.941
09:30:31|0.9406
09:30:32|0.9406
09:30:33|0.9407
09:30:33|0.9407
09:30:34|0.9408
09:30:35|0.9414
09:30:35|0.9404
09:30:36|0.9398
09:30:37|0.9411
09:30:38|0.939
09:30:39|0.939
09:30:41|0.939
09:30:41|0.9408
09:30:42|0.9408
09:30:44|0.9397
09:30:46|0.9397
09:30:47|0.9416
09:30:47|0.9416
09:30:48|0.9419
09:30:49|0.9419
09:30:50|0.9419
09:30:51|0.9398
09:30:51|0.9398
09:30:52|0.9398
09:30:53|0.9398
09:30:53|0.9416
09:30:54|0.9416
09:30:55|0.9416
09:30:56|0.9416
09:30:56|0.9416
09:30:57|0.9416
09:30:58|0.9416
09:30:59|0.9422
09:30:59|0.9422
09:31:00|0.9422
09:31:00|0.9422
09:31:01|0.9434
09:31:03|0.9434
09:31:04|0.9434
09:31:05|0.9434
09:31:06|0.9434
09:31:07|0.9431
09:31:08|0.9431
09:31:09|0.9438
09:31:10|0.9438
09:31:11|0.9439
09:31:12|0.9439
09:31:12|0.9439
09:31:13|0.9445
09:31:14|0.9445
09:31:14|0.9448
09:31:15|0.9448
09:31:16|0.9443
09:31:17|0.9447
09:31:18|0.9465
09:31:19|0.946
09:31:20|0.948
09:31:20|0.9472
09:31:21|0.9472
09:31:22|0.9472
09:31:22|0.9472
09:31:23|0.9472
09:31:24|0.949
09:31:24|0.949
09:31:25|0.9474
09:31:26|0.9474
09:31:26|0.9474
09:31:27|0.9474
09:31:28|0.949
09:31:29|0.9483
09:31:30|0.9483
09:31:31|0.9476
09:31:32|0.9471
09:31:33|0.947
09:31:33|0.947
09:31:34|0.947
09:31:35|0.9478
09:31:35|0.9478
09:31:36|0.9482
09:31:36|0.9482
09:31:38|0.9482
09:31:39|0.9475
09:31:40|0.9472
09:31:42|0.9476
09:31:42|0.9476
09:31:43|0.9476
09:31:45|0.9483
09:31:46|0.9483
09:31:47|0.9483
09:31:48|0.9483
09:31:49|0.9492
09:31:50|0.9496
09:31:50|0.9497
09:31:51|0.9497
09:31:51|0.9497
09:31:52|0.9497
09:31:53|0.9494
09:31:54|0.9497
09:31:56|0.9498
09:31:56|0.9505
09:31:57|0.9492
09:31:58|0.9492
09:31:58|0.9492
09:31:59|0.9492
09:32:00|0.9492
09:32:01|0.9492
09:32:01|0.9492
09:32:02|0.9503
09:32:03|0.9503
09:32:04|0.9503
09:32:05|0.9481
09:32:06|0.9481
09:32:06|0.9476
09:32:08|0.9476
09:32:08|0.9471
09:32:09|0.9462
09:32:10|0.9462
09:32:11|0.9462
09:32:12|0.9462
09:32:13|0.9462
09:32:14|0.9451
09:32:15|0.9451
09:32:16|0.9463
09:32:16|0.9463
09:32:17|0.9469
09:32:18|0.9476
09:32:19|0.9488
09:32:20|0.9492
09:32:21|0.9476
09:32:22|0.9476
09:32:23|0.948
09:32:24|0.948
09:32:25|0.9494
09:32:26|0.95
09:32:26|0.95
09:32:27|0.95
09:32:27|0.95
09:32:28|0.9502
09:32:29|0.9502
09:32:30|0.9502
09:32:31|0.9502
09:32:32|0.9502
09:32:32|0.9486
09:32:33|0.949
09:32:34|0.9477
09:32:35|0.9476
09:32:36|0.9476
09:32:36|0.9476
09:32:37|0.9484
09:32:38|0.95
09:32:40|0.9484
09:32:41|0.9484
09:32:42|0.9484
09:32:43|0.9484
09:32:44|0.9486
09:32:46|0.9492
09:32:47|0.9491
09:32:48|0.9491
09:32:49|0.9491
09:32:51|0.9472
09:32:52|0.9472
09:32:53|0.9476
09:32:53|0.9474
09:32:54|0.9474
09:32:56|0.9473
09:32:57|0.948
09:32:58|0.948
09:32:59|0.9481
09:32:59|0.9481
09:33:00|0.9481
09:33:01|0.9481
09:33:01|0.949
09:33:02|0.949
09:33:03|0.949
09:33:04|0.949
09:33:05|0.949
09:33:05|0.949
09:33:06|0.949
09:33:07|0.949
09:33:08|0.9506
09:33:09|0.9502
09:33:09|0.9492
09:33:10|0.9488
09:33:11|0.9496
09:33:12|0.9496
09:33:13|0.9496
09:33:14|0.9496
09:33:15|0.9496
09:33:15|0.9496
09:33:16|0.9487
09:33:17|0.9487
09:33:17|0.9487
09:33:18|0.9487
09:33:19|0.9487
09:33:20|0.9487
09:33:21|0.9478
09:33:22|0.9478
09:33:22|0.9478
09:33:23|0.9478
09:33:24|0.9478
09:33:24|0.9478
09:33:25|0.9478
09:33:26|0.9477
09:33:27|0.9473
09:33:28|0.9473
09:33:29|0.9473
09:33:30|0.9475
09:33:31|0.9475
09:33:31|0.9459
09:33:32|0.9459
09:33:33|0.9465
09:33:33|0.9465
09:33:34|0.9466
09:33:35|0.9466
09:33:36|0.9476
09:33:36|0.9476
09:33:37|0.9476
09:33:38|0.9468
09:33:38|0.9468
09:33:39|0.9468
09:33:41|0.9468
09:33:42|0.9468
09:33:43|0.9459
09:33:44|0.9458
09:33:45|0.9458
09:33:45|0.9458
09:33:46|0.9458
09:33:47|0.9457
09:33:48|0.9455
09:33:49|0.9455
09:33:50|0.9442
09:33:52|0.9435
09:33:52|0.9435
09:33:53|0.9434
09:33:54|0.9434
09:33:54|0.9434
09:33:55|0.9442
09:33:57|0.9442
09:33:58|0.9435
09:33:59|0.9435
09:34:00|0.9435
09:34:01|0.9446
09:34:01|0.9446
09:34:02|0.9446
09:34:03|0.9446
09:34:03|0.9446
09:34:04|0.946
09:34:05|0.946
09:34:06|0.946
09:34:07|0.946
09:34:08|0.946
09:34:08|0.946
09:34:09|0.9459
09:34:10|0.9454
09:34:11|0.9454
09:34:12|0.9454
09:34:13|0.9454
09:34:14|0.9454
09:34:15|0.9445
09:34:16|0.9445
09:34:16|0.9434
09:34:17|0.9428
09:34:18|0.9428
09:34:19|0.9432
09:34:20|0.9432
09:34:21|0.9445
09:34:22|0.9456
09:34:23|0.9456
09:34:24|0.9456
09:34:24|0.9456
09:34:26|0.9456
09:34:27|0.944
09:34:28|0.9431
09:34:29|0.9431
09:34:30|0.9431
09:34:30|0.9431
09:34:31|0.9431
09:34:31|0.9431
09:34:32|0.9431
09:34:33|0.9411
09:34:34|0.9411
09:34:35|0.9411
09:34:36|0.9428
09:34:37|0.9423
09:34:38|0.9438
09:34:38|0.9438
09:34:39|0.9438
09:34:40|0.9438
09:34:41|0.9429
09:34:43|0.9429
09:34:44|0.9436
09:34:46|0.9436
09:34:47|0.9436
09:34:48|0.9429
09:34:48|0.9429
09:34:49|0.9412
09:34:51|0.9412
09:34:52|0.9438
09:34:53|0.9438
09:34:55|0.9438
09:34:55|0.9438
09:34:56|0.9438
09:34:57|0.9413
09:34:58|0.9427
09:34:58|0.9427
09:34:59|0.9427
09:35:00|0.9432
09:35:01|0.9442
09:35:02|0.945
09:35:02|0.945
09:35:03|0.945
09:35:04|0.9459
09:35:05|0.9459
09:35:06|0.9459
09:35:07|0.9458
09:35:07|0.9446
09:35:08|0.9446
09:35:09|0.9446
09:35:10|0.9446
09:35:11|0.9446
09:35:12|0.9446
09:35:12|0.9446
09:35:13|0.9446
09:35:15|0.9446
09:35:15|0.9463
09:35:16|0.9463
09:35:17|0.9458
09:35:18|0.9458
09:35:18|0.9463
09:35:19|0.9463
09:35:19|0.9463
09:35:20|0.9463
09:35:21|0.9463
09:35:22|0.9463
09:35:23|0.9463
09:35:23|0.9454
09:35:24|0.9453
09:35:25|0.9445
09:35:26|0.9451
09:35:26|0.9444
09:35:27|0.9444
09:35:29|0.9444
09:35:30|0.9444
09:35:31|0.9446
09:35:32|0.9446
09:35:32|0.9446
09:35:33|0.9446
09:35:34|0.9446
09:35:34|0.9446
09:35:35|0.9446
09:35:36|0.9446
09:35:36|0.9446
09:35:37|0.9444
09:35:38|0.9446
09:35:39|0.9446
09:35:39|0.9446
09:35:40|0.9442
09:35:41|0.9442
09:35:42|0.9431
09:35:44|0.944
09:35:45|0.9446
09:35:46|0.9448
09:35:47|0.9448
09:35:48|0.9458
09:35:49|0.9465
09:35:50|0.9459
09:35:51|0.9459
09:35:51|0.9459
09:35:52|0.9459
09:35:53|0.9459
09:35:54|0.9459
09:35:55|0.9461
09:35:56|0.9452
09:35:58|0.9452
09:35:59|0.9452
09:35:59|0.9447
09:36:01|0.9447
09:36:01|0.9447
09:36:03|0.9447
09:36:05|0.9447
09:36:06|0.9434
09:36:06|0.9434
09:36:07|0.9434
09:36:08|0.9434
09:36:09|0.9434
09:36:09|0.9434
09:36:10|0.9424
09:36:11|0.9422
09:36:12|0.9422
09:36:12|0.9422
09:36:13|0.9422
09:36:15|0.9416
09:36:15|0.9416
09:36:16|0.9416
09:36:17|0.941
09:36:18|0.9399
09:36:19|0.9398
09:36:20|0.9398
09:36:20|0.9411
09:36:21|0.941
09:36:23|0.9407
09:36:24|0.9392
09:36:24|0.9397
09:36:25|0.9398
09:36:26|0.9404
09:36:27|0.9404
09:36:28|0.9397
09:36:29|0.9397
09:36:29|0.9397
09:36:30|0.9397
09:36:31|0.9397
09:36:31|0.9397
09:36:32|0.9381
09:36:33|0.9381
09:36:33|0.9371
09:36:34|0.9371
09:36:35|0.9385
09:36:36|0.9383
09:36:37|0.9392
09:36:38|0.9392
09:36:38|0.9392
09:36:39|0.9388
09:36:40|0.9388
09:36:41|0.9388
09:36:41|0.9388
09:36:42|0.9388
09:36:44|0.9384
09:36:45|0.9397
09:36:46|0.9397
09:36:47|0.9397
09:36:49|0.9407
09:36:50|0.9402
09:36:51|0.9402
09:36:52|0.9402
09:36:53|0.9391
09:36:54|0.9391
09:36:54|0.9391
09:36:56|0.9392
09:36:56|0.9398
09:36:58|0.939
09:36:59|0.939
09:36:59|0.939
09:37:01|0.939
09:37:03|0.9398
09:37:04|0.9404
09:37:04|0.9401
09:37:05|0.9401
09:37:06|0.9401
09:37:06|0.9401
09:37:07|0.9408
09:37:08|0.9416
09:37:09|0.9416
09:37:09|0.9416
09:37:10|0.9416
09:37:12|0.9416
09:37:13|0.9416
09:37:13|0.9416
09:37:14|0.941
09:37:15|0.941
09:37:16|0.941
09:37:17|0.941
09:37:18|0.9405
09:37:18|0.9405
09:37:19|0.9407
09:37:20|0.9407
09:37:21|0.9407
09:37:22|0.9411
09:37:24|0.9411
09:37:24|0.9392
09:37:25|0.9404
09:37:27|0.9407
09:37:27|0.9416
09:37:28|0.9416
09:37:29|0.9416
09:37:29|0.9416
09:37:30|0.9416
09:37:30|0.9416
09:37:31|0.9417
09:37:32|0.9417
09:37:33|0.9417
09:37:33|0.9417
09:37:34|0.9417
09:37:35|0.9417
09:37:36|0.9417
09:37:37|0.943
09:37:37|0.943
09:37:38|0.943
09:37:39|0.943
09:37:39|0.943
09:37:40|0.9422
09:37:41|0.9421
09:37:42|0.9421
09:37:42|0.9421
09:37:43|0.9421
09:37:44|0.9421
09:37:46|0.9413
09:37:47|0.9413
09:37:49|0.9414
09:37:50|0.9414
09:37:51|0.9414
09:37:52|0.9414
09:37:52|0.9414
09:37:53|0.9414
09:37:55|0.9414
09:37:55|0.9417
09:37:57|0.9417
09:37:58|0.9417
09:37:59|0.9417
09:37:59|0.9417
09:38:00|0.9417
09:38:01|0.9417
09:38:01|0.9417
09:38:02|0.9407
09:38:03|0.9407
09:38:04|0.9407
09:38:05|0.9407
09:38:06|0.9407
09:38:07|0.9407
09:38:08|0.9407
09:38:09|0.9428
09:38:09|0.9429
09:38:10|0.9443
09:38:11|0.9443
09:38:12|0.9443
09:38:12|0.9443
09:38:13|0.9429
09:38:14|0.9429
09:38:15|0.9429
09:38:16|0.9429
09:38:16|0.9429
09:38:17|0.942
09:38:18|0.942
09:38:19|0.942
09:38:19|0.9429
09:38:20|0.9429
09:38:21|0.9415
09:38:21|0.9415
09:38:22|0.9415
09:38:23|0.9415
09:38:24|0.941
09:38:25|0.9404
09:38:26|0.9412
09:38:26|0.9412
09:38:28|0.941
09:38:28|0.941
09:38:29|0.941
09:38:30|0.941
09:38:31|0.9411
09:38:31|0.9411
09:38:32|0.9411
09:38:33|0.9411
09:38:34|0.9411
09:38:34|0.9411
09:38:35|0.9411
09:38:36|0.9411
09:38:36|0.9411
09:38:38|0.9396
09:38:39|0.9396
09:38:40|0.9396
09:38:40|0.9396
09:38:41|0.9407
09:38:42|0.9407
09:38:43|0.9407
09:38:43|0.9407
09:38:45|0.9404
09:38:47|0.9404
09:38:48|0.9404
09:38:48|0.9403
09:38:50|0.9403
09:38:51|0.9399
09:38:52|0.9399
09:38:52|0.9399
09:38:53|0.9397
09:38:54|0.9397
09:38:55|0.9394
09:38:57|0.9394
09:38:57|0.9394
09:38:58|0.9394
09:39:00|0.9394
09:39:00|0.9394
09:39:01|0.938
09:39:02|0.938
09:39:02|0.9393
09:39:03|0.9393
09:39:04|0.9393
09:39:06|0.9393
09:39:06|0.938
09:39:08|0.938
09:39:10|0.9376
09:39:11|0.9376
09:39:12|0.9376
09:39:13|0.9376
09:39:14|0.9398
09:39:15|0.9404
09:39:16|0.9404
09:39:17|0.941
09:39:17|0.9406
09:39:18|0.9404
09:39:19|0.9404
09:39:20|0.9404
09:39:20|0.9404
09:39:21|0.9403
09:39:21|0.9403
09:39:22|0.9403
09:39:23|0.9403
09:39:24|0.9388
09:39:24|0.9388
09:39:25|0.9388
09:39:26|0.9399
09:39:27|0.9399
09:39:27|0.9399
09:39:28|0.9399
09:39:29|0.9399
09:39:30|0.9402
09:39:30|0.9404
09:39:31|0.9406
09:39:32|0.9406
09:39:32|0.9406
09:39:33|0.9406
09:39:34|0.9406
09:39:35|0.9401
09:39:35|0.9393
09:39:36|0.9393
09:39:36|0.9393
09:39:37|0.9392
09:39:38|0.9392
09:39:38|0.9392
09:39:39|0.9402
09:39:40|0.9402
09:39:40|0.9401
09:39:41|0.9395
09:39:43|0.9402
09:39:44|0.9395
09:39:44|0.9395
09:39:46|0.9395
09:39:47|0.9395
09:39:48|0.9382
09:39:49|0.9382
09:39:51|0.9382
09:39:52|0.9382
09:39:53|0.9382
09:39:54|0.9382
09:39:54|0.9381
09:39:56|0.9388
09:39:57|0.9388
09:39:57|0.9377
09:39:58|0.9377
09:39:59|0.9377
09:40:00|0.9381
09:40:02|0.9393
09:40:02|0.9393
09:40:03|0.9393
09:40:04|0.9393
09:40:05|0.9393
09:40:06|0.94
09:40:07|0.94
09:40:07|0.94
09:40:08|0.9403
09:40:09|0.9403
09:40:09|0.9404
09:40:10|0.9404
09:40:11|0.9404
09:40:11|0.9404
09:40:12|0.9404
09:40:13|0.9404
09:40:14|0.9404
09:40:14|0.9404
09:40:16|0.9404
09:40:17|0.9404
09:40:17|0.9404
09:40:18|0.9404
09:40:19|0.9409
09:40:19|0.9409
09:40:20|0.9409
09:40:20|0.9409
09:40:21|0.9409
09:40:21|0.9409
09:40:22|0.9409
09:40:22|0.9409
09:40:23|0.9409
09:40:23|0.9411
09:40:24|0.941
09:40:25|0.9408
09:40:25|0.9408
09:40:26|0.9408
09:40:26|0.9408
09:40:27|0.9403
09:40:28|0.9403
09:40:29|0.9403
09:40:30|0.9404
09:40:31|0.9404
09:40:31|0.9407
09:40:32|0.9419
09:40:33|0.9419
09:40:33|0.9419
09:40:34|0.9419
09:40:35|0.9419
09:40:36|0.9419
09:40:37|0.9419
09:40:38|0.94
09:40:39|0.94
09:40:40|0.94
09:40:41|0.94
09:40:41|0.94
09:40:42|0.94
09:40:43|0.94
09:40:43|0.94
09:40:44|0.94
09:40:44|0.94
09:40:45|0.94
09:40:46|0.9403
09:40:47|0.9403
09:40:48|0.9403
09:40:50|0.9403
09:40:51|0.9403
09:40:51|0.9403
09:40:52|0.9403
09:40:53|0.9403
09:40:54|0.9403
09:40:55|0.9403
09:40:56|0.9403
09:40:57|0.9403
09:40:57|0.9403
09:40:58|0.9403
09:40:58|0.9403
09:40:59|0.9403
09:41:00|0.9403
09:41:01|0.9403
09:41:02|0.9398
09:41:04|0.9396
09:41:04|0.9406
09:41:05|0.9411
09:41:06|0.9411
09:41:07|0.9411
09:41:08|0.9411
09:41:09|0.9406
09:41:09|0.9406
09:41:10|0.9406
09:41:11|0.9406
09:41:12|0.9405
09:41:12|0.9407
09:41:13|0.9407
09:41:14|0.9407
09:41:15|0.9404
09:41:15|0.9404
09:41:16|0.9404
09:41:17|0.9404
09:41:18|0.9404
09:41:19|0.9407
09:41:20|0.9404
09:41:20|0.9387
09:41:22|0.9387
09:41:22|0.9387
09:41:23|0.9387
09:41:24|0.9386
09:41:25|0.9375
09:41:25|0.9375
09:41:26|0.9374
09:41:27|0.9374
09:41:28|0.9374
09:41:29|0.9374
09:41:31|0.9375
09:41:31|0.9375
09:41:32|0.9375
09:41:33|0.9364
09:41:34|0.9364
09:41:34|0.9364
09:41:35|0.9376
09:41:36|0.9376
09:41:36|0.9371
09:41:37|0.9371
09:41:38|0.938
09:41:39|0.938
09:41:39|0.938
09:41:40|0.938
09:41:41|0.9385
09:41:42|0.9393
09:41:43|0.9404
09:41:44|0.9404
09:41:44|0.9405
09:41:45|0.9405
09:41:45|0.9405
09:41:46|0.9411
09:41:48|0.9411
09:41:49|0.9411
09:41:51|0.9405
09:41:53|0.9406
09:41:54|0.9406
09:41:55|0.94
09:41:56|0.94
09:41:57|0.94
09:41:58|0.94
09:41:59|0.94
09:42:01|0.941
09:42:01|0.9415
09:42:02|0.9415
09:42:04|0.9422
09:42:04|0.9438
09:42:05|0.9419
09:42:06|0.9419
09:42:07|0.9419
09:42:08|0.9416
09:42:09|0.9416
09:42:10|0.9416
09:42:10|0.9416
09:42:11|0.9416
09:42:12|0.9416
09:42:12|0.9416
09:42:13|0.9415
09:42:13|0.9415
09:42:14|0.9428
09:42:15|0.9428
09:42:16|0.9428
09:42:16|0.9428
09:42:17|0.9412
09:42:18|0.9412
09:42:19|0.9412
09:42:19|0.9412
09:42:20|0.9422
09:42:20|0.9422
09:42:21|0.9422
09:42:21|0.9424
09:42:22|0.9424
09:42:23|0.9437
09:42:23|0.9438
09:42:24|0.9438
09:42:25|0.9438
09:42:26|0.9454
09:42:26|0.9462
09:42:27|0.9449
09:42:28|0.9447
09:42:29|0.9447
09:42:30|0.9447
09:42:31|0.9447
09:42:33|0.9453
09:42:34|0.9453
09:42:35|0.9447
09:42:35|0.9447
09:42:36|0.9463
09:42:37|0.9463
09:42:37|0.9463
09:42:38|0.9463
09:42:39|0.9456
09:42:39|0.9456
09:42:40|0.9456
09:42:41|0.9456
09:42:42|0.9449
09:42:42|0.9434
09:42:43|0.9434
09:42:44|0.9434
09:42:46|0.9434
09:42:46|0.9434
09:42:47|0.9434
09:42:48|0.9434
09:42:49|0.9449
09:42:50|0.9449
09:42:51|0.9449
09:42:52|0.9449
09:42:54|0.9449
09:42:55|0.9449
09:42:56|0.9449
09:42:56|0.9449
09:42:57|0.9449
09:42:58|0.9449
09:42:58|0.9449
09:42:59|0.9449
09:43:00|0.9451
09:43:01|0.9451
09:43:02|0.947
09:43:03|0.9467
09:43:04|0.9467
09:43:04|0.9469
09:43:05|0.9469
09:43:06|0.9469
09:43:07|0.9469
09:43:08|0.9469
09:43:09|0.9458
09:43:10|0.9458
09:43:11|0.9447
09:43:12|0.9447
09:43:13|0.9447
09:43:13|0.9447
09:43:14|0.9447
09:43:15|0.9447
09:43:16|0.9447
09:43:16|0.9447
09:43:17|0.9451
09:43:18|0.9445
09:43:19|0.9445
09:43:20|0.9445
09:43:20|0.9445
09:43:21|0.9465
09:43:22|0.9465
09:43:22|0.9465
09:43:23|0.9461
09:43:23|0.9454
09:43:24|0.9455
09:43:24|0.9455
09:43:26|0.9455
09:43:27|0.9455
09:43:28|0.9455
09:43:28|0.9462
09:43:29|0.9462
09:43:30|0.9443
09:43:30|0.9443
09:43:31|0.9443
09:43:32|0.9443
09:43:32|0.9443
09:43:33|0.9437
09:43:34|0.9435
09:43:34|0.9435
09:43:35|0.9425
09:43:36|0.9418
09:43:37|0.9418
09:43:38|0.9418
09:43:39|0.9418
09:43:40|0.9418
09:43:41|0.9418
09:43:42|0.9417
09:43:42|0.9415
09:43:43|0.9415
09:43:44|0.9405
09:43:45|0.9405
09:43:46|0.9415
09:43:47|0.9415
09:43:47|0.9415
09:43:48|0.9415
09:43:49|0.9415
09:43:50|0.9415
09:43:52|0.9415
09:43:53|0.9415
09:43:54|0.9397
09:43:54|0.9394
09:43:55|0.9394
09:43:56|0.9394
09:43:58|0.9394
09:43:59|0.9394
09:44:00|0.9397
09:44:01|0.9397
09:44:02|0.9397
09:44:03|0.9397
09:44:03|0.9397
09:44:05|0.9397
09:44:06|0.9397
09:44:07|0.9397
09:44:07|0.9385
09:44:08|0.9384
09:44:09|0.9399
09:44:10|0.9399
09:44:11|0.9399
09:44:11|0.9385
09:44:12|0.9385
09:44:13|0.9378
09:44:14|0.9378
09:44:15|0.9378
09:44:16|0.9383
09:44:17|0.9383
09:44:18|0.9383
09:44:19|0.9383
09:44:19|0.9383
09:44:20|0.9378
09:44:20|0.9378
09:44:21|0.9378
09:44:22|0.9371
09:44:23|0.9373
09:44:24|0.9373
09:44:24|0.9373
09:44:25|0.9373
09:44:26|0.9373
09:44:26|0.9367
09:44:27|0.9364
09:44:28|0.9359
09:44:29|0.9365
09:44:30|0.9365
09:44:30|0.9365
09:44:31|0.9365
09:44:32|0.9365
09:44:33|0.9357
09:44:34|0.9357
09:44:35|0.9357
09:44:36|0.9345
09:44:37|0.9345
09:44:37|0.9345
09:44:38|0.9345
09:44:38|0.9343
09:44:40|0.9343
09:44:41|0.9342
09:44:42|0.9351
09:44:43|0.9355
09:44:43|0.9352
09:44:44|0.9362
09:44:45|0.9374
09:44:46|0.9374
09:44:46|0.9374
09:44:47|0.9375
09:44:47|0.9375
09:44:48|0.9375
09:44:49|0.9375
09:44:49|0.936
09:44:51|0.9353
09:44:52|0.9353
09:44:53|0.9326
09:44:54|0.9326
09:44:55|0.9326
09:44:56|0.9329
09:44:57|0.9329
09:44:58|0.9331
09:45:00|0.9331
09:45:01|0.9331
09:45:02|0.9349
09:45:03|0.9366
09:45:04|0.9372
09:45:06|0.9364
09:45:06|0.9367
09:45:07|0.9367
09:45:08|0.9367
09:45:08|0.9356
09:45:09|0.9356
09:45:10|0.9356
09:45:11|0.9356
09:45:12|0.9356
09:45:12|0.9356
09:45:13|0.9351
09:45:15|0.9351
09:45:16|0.9357
09:45:16|0.9357
09:45:17|0.9357
09:45:18|0.9357
09:45:19|0.9357
09:45:20|0.9361
09:45:20|0.9363
09:45:21|0.9363
09:45:22|0.9363
09:45:23|0.9351
09:45:23|0.9351
09:45:24|0.9351
09:45:25|0.9351
09:45:26|0.9351
09:45:26|0.9351
09:45:27|0.9343
09:45:28|0.9349
09:45:29|0.9339
09:45:30|0.935
09:45:30|0.935
09:45:31|0.935
09:45:31|0.935
09:45:32|0.935
09:45:33|0.935
09:45:34|0.935
09:45:34|0.935
09:45:35|0.935
09:45:35|0.935
09:45:37|0.935
09:45:38|0.935
09:45:38|0.9346
09:45:39|0.934
09:45:40|0.934
09:45:41|0.934
09:45:41|0.934
09:45:42|0.934
09:45:42|0.934
09:45:43|0.934
09:45:44|0.934
09:45:44|0.934
09:45:45|0.934
09:45:46|0.934
09:45:47|0.934
09:45:48|0.9345
09:45:48|0.9345
09:45:49|0.9345
09:45:49|0.9345
09:45:50|0.9345
09:45:51|0.9345
09:45:52|0.9345
09:45:54|0.9345
09:45:55|0.9338
09:45:57|0.9338
09:45:58|0.9338
09:45:59|0.933
09:46:00|0.9331
09:46:01|0.9331
09:46:02|0.9331
09:46:02|0.9334
09:46:04|0.9335
09:46:05|0.9334
09:46:06|0.9334
09:46:07|0.9335
09:46:07|0.9335
09:46:08|0.9335
09:46:09|0.9335
09:46:10|0.9339
09:46:11|0.9347
09:46:12|0.9347
09:46:13|0.9347
09:46:14|0.9347
09:46:15|0.9363
09:46:15|0.9363
09:46:16|0.9363
09:46:17|0.9363
09:46:18|0.9367
09:46:19|0.9367
09:46:19|0.9367
09:46:20|0.936
09:46:21|0.9351
09:46:22|0.9351
09:46:22|0.9351
09:46:23|0.9346
09:46:24|0.9346
09:46:25|0.9346
09:46:26|0.9359
09:46:27|0.9359
09:46:27|0.9359
09:46:28|0.9345
09:46:29|0.9345
09:46:29|0.9345
09:46:30|0.9345
09:46:31|0.935
09:46:31|0.935
09:46:32|0.9362
09:46:34|0.9362
09:46:35|0.9378
09:46:35|0.9378
09:46:36|0.9378
09:46:37|0.9378
09:46:38|0.9378
09:46:38|0.9378
09:46:39|0.938
09:46:40|0.938
09:46:41|0.938
09:46:42|0.938
09:46:43|0.9381
09:46:43|0.9381
09:46:44|0.9381
09:46:45|0.9378
09:46:45|0.9378
09:46:46|0.9378
09:46:47|0.9378
09:46:48|0.9381
09:46:49|0.9381
09:46:50|0.9391
09:46:50|0.9391
09:46:51|0.9391
09:46:52|0.9391
09:46:54|0.9391
09:46:54|0.9383
09:46:56|0.9381
09:46:58|0.9379
09:46:59|0.9379
09:47:00|0.9379
09:47:01|0.9376
09:47:01|0.9376
09:47:02|0.9376
09:47:03|0.9376
09:47:05|0.9375
09:47:06|0.9375
09:47:08|0.9374
09:47:08|0.9379
09:47:09|0.9379
09:47:10|0.9379
09:47:10|0.9379
09:47:11|0.9379
09:47:12|0.9379
09:47:13|0.9369
09:47:14|0.9369
09:47:15|0.9369
09:47:15|0.9386
09:47:16|0.9382
09:47:17|0.9382
09:47:18|0.94
09:47:19|0.941
09:47:19|0.941
09:47:20|0.941
09:47:21|0.9398
09:47:22|0.9386
09:47:22|0.9386
09:47:23|0.9386
09:47:24|0.9386
09:47:25|0.9386
09:47:26|0.9386
09:47:26|0.9386
09:47:27|0.9386
09:47:28|0.9386
09:47:29|0.9386
09:47:30|0.9386
09:47:30|0.9386
09:47:31|0.9386
09:47:32|0.9386
09:47:32|0.9386
09:47:33|0.9386
09:47:33|0.9386
09:47:34|0.9392
09:47:36|0.9398
09:47:36|0.9398
09:47:37|0.9396
09:47:38|0.9396
09:47:39|0.9396
09:47:40|0.9396
09:47:40|0.9396
09:47:41|0.9379
09:47:42|0.9396
09:47:43|0.9396
09:47:43|0.9382
09:47:44|0.939
09:47:45|0.939
09:47:46|0.939
09:47:46|0.9383
09:47:47|0.9383
09:47:48|0.9383
09:47:48|0.9383
09:47:49|0.9383
09:47:50|0.9383
09:47:50|0.9383
09:47:51|0.9383
09:47:51|0.9383
09:47:52|0.9383
09:47:53|0.9383
09:47:54|0.9383
09:47:56|0.9385
09:47:57|0.9385
09:47:58|0.9385
09:47:59|0.9392
09:48:00|0.9392
09:48:01|0.9392
09:48:02|0.9391
09:48:03|0.9385
09:48:05|0.9379
09:48:05|0.9379
09:48:06|0.9374
09:48:07|0.9374
09:48:08|0.9374
09:48:09|0.9374
09:48:10|0.9368
09:48:11|0.9368
09:48:12|0.9368
09:48:12|0.9368
09:48:12|0.9365
09:48:13|0.9365
09:48:14|0.9365
09:48:15|0.9365
09:48:16|0.9365
09:48:17|0.9364
09:48:19|0.9364
09:48:20|0.9364
09:48:20|0.9364
09:48:21|0.937
09:48:22|0.937
09:48:23|0.937
09:48:24|0.9362
09:48:25|0.9359
09:48:25|0.9359
09:48:26|0.9359
09:48:26|0.9359
09:48:27|0.9359
09:48:28|0.9358
09:48:28|0.9358
09:48:29|0.9358
09:48:30|0.9358
09:48:31|0.9359
09:48:31|0.9359
09:48:32|0.9363
09:48:33|0.9363
09:48:34|0.9363
09:48:35|0.9363
09:48:36|0.9365
09:48:37|0.9365
09:48:38|0.935
09:48:39|0.9347
09:48:40|0.9356
09:48:41|0.9356
09:48:41|0.9356
09:48:42|0.9356
09:48:43|0.9356
09:48:43|0.9356
09:48:44|0.9356
09:48:45|0.9338
09:48:45|0.9334
09:48:46|0.9333
09:48:47|0.9317
09:48:47|0.9317
09:48:48|0.931
09:48:49|0.9314
09:48:49|0.9323
09:48:51|0.9324
09:48:51|0.9308
09:48:52|0.9308
09:48:53|0.9308
09:48:55|0.9308
09:48:56|0.9309
09:48:58|0.9324
09:48:58|0.9324
09:48:59|0.9337
09:49:01|0.9337
09:49:02|0.9337
09:49:03|0.9338
09:49:04|0.9338
09:49:05|0.9331
09:49:06|0.9326
09:49:07|0.9326
09:49:09|0.9326
09:49:10|0.9326
09:49:11|0.9326
09:49:11|0.9326
09:49:12|0.9307
09:49:13|0.9307
09:49:13|0.9307
09:49:14|0.9307
09:49:15|0.9307
09:49:15|0.9315
09:49:16|0.9315
09:49:18|0.9314
09:49:19|0.9313
09:49:20|0.932
09:49:21|0.932
09:49:22|0.932
09:49:23|0.932
09:49:23|0.932
09:49:24|0.932
09:49:24|0.9319
09:49:25|0.9318
09:49:26|0.9318
09:49:27|0.9304
09:49:27|0.9304
09:49:28|0.93
09:49:29|0.93
09:49:29|0.9312
09:49:30|0.9312
09:49:30|0.9302
09:49:31|0.9302
09:49:32|0.931
09:49:32|0.931
09:49:33|0.932
09:49:34|0.932
09:49:34|0.9309
09:49:35|0.9312
09:49:36|0.93
09:49:36|0.93
09:49:37|0.93
09:49:38|0.93
09:49:38|0.9312
09:49:39|0.9312
09:49:40|0.929
09:49:41|0.9297
09:49:41|0.9279
09:49:42|0.9279
09:49:43|0.9296
09:49:44|0.9306
09:49:44|0.9306
09:49:45|0.9323
09:49:45|0.9323
09:49:46|0.9323
09:49:47|0.9315
09:49:47|0.9315
09:49:48|0.9315
09:49:49|0.9314
09:49:49|0.9303
09:49:50|0.9303
09:49:51|0.9334
09:49:51|0.9334
09:49:52|0.934
09:49:53|0.934
09:49:53|0.934
09:49:54|0.934
09:49:55|0.9343
09:49:56|0.9343
09:49:58|0.9343
09:49:59|0.9343
09:50:00|0.9343
09:50:02|0.9349
09:50:02|0.9349
09:50:03|0.9352
09:50:05|0.9358
09:50:06|0.9365
09:50:06|0.9365
09:50:07|0.9365
09:50:07|0.9365
09:50:09|0.9365
09:50:10|0.9365
09:50:10|0.9361
09:50:11|0.9361
09:50:12|0.9361
09:50:13|0.9361
09:50:15|0.9377
09:50:16|0.9371
09:50:17|0.9371
09:50:18|0.9371
09:50:18|0.9371
09:50:19|0.9368
09:50:21|0.9368
09:50:21|0.937
09:50:22|0.937
09:50:23|0.9356
09:50:23|0.9356
09:50:24|0.9361
09:50:25|0.9361
09:50:25|0.9361
09:50:26|0.9353
09:50:27|0.9371
09:50:27|0.9371
09:50:28|0.9371
09:50:28|0.9378
09:50:29|0.9378
09:50:30|0.9386
09:50:31|0.9386
09:50:31|0.9386
09:50:32|0.9386
09:50:33|0.9386
09:50:34|0.9386
09:50:34|0.9391
09:50:35|0.9384
09:50:35|0.9384
09:50:36|0.9384
09:50:37|0.9389
09:50:38|0.9374
09:50:38|0.9374
09:50:39|0.9369
09:50:40|0.9369
09:50:40|0.9377
09:50:41|0.9368
09:50:42|0.9368
09:50:43|0.9368
09:50:44|0.938
09:50:45|0.938
09:50:45|0.938
09:50:45|0.938
09:50:46|0.938
09:50:47|0.938
09:50:48|0.9376
09:50:49|0.9386
09:50:50|0.9386
09:50:50|0.9386
09:50:51|0.9398
09:50:51|0.9398
09:50:52|0.9398
09:50:53|0.9397
09:50:53|0.9403
09:50:54|0.9403
09:50:54|0.9409
09:50:55|0.9409
09:50:56|0.9409
09:50:58|0.9409
09:50:59|0.9409
09:51:00|0.9393
09:51:01|0.9386
09:51:02|0.9386
09:51:03|0.9386
09:51:04|0.9386
09:51:05|0.9386
09:51:06|0.9381
09:51:07|0.9396
09:51:08|0.9386
09:51:10|0.938
09:51:10|0.938
09:51:11|0.9389
09:51:12|0.938
09:51:13|0.938
09:51:14|0.938
09:51:14|0.938
09:51:15|0.938
09:51:16|0.9377
09:51:17|0.9377
09:51:18|0.9392
09:51:19|0.9392
09:51:20|0.9392
09:51:20|0.9392
09:51:21|0.9392
09:51:22|0.9392
09:51:23|0.938
09:51:24|0.938
09:51:25|0.9369
09:51:26|0.9369
09:51:27|0.9369
09:51:27|0.938
09:51:28|0.9369
09:51:28|0.9369
09:51:29|0.9375
09:51:31|0.9362
09:51:32|0.9352
09:51:33|0.9352
09:51:33|0.9339
09:51:35|0.9339
09:51:36|0.9357
09:51:36|0.9357
09:51:37|0.9357
09:51:38|0.9357
09:51:39|0.9347
09:51:39|0.9347
09:51:40|0.9347
09:51:41|0.9337
09:51:42|0.9337
09:51:42|0.9333
09:51:43|0.9333
09:51:43|0.9327
09:51:44|0.9327
09:51:45|0.9324
09:51:46|0.9334
09:51:46|0.9322
09:51:47|0.9316
09:51:48|0.9328
09:51:49|0.9308
09:51:50|0.932
09:51:50|0.932
09:51:51|0.932
09:51:52|0.932
09:51:53|0.932
09:51:53|0.9321
09:51:54|0.9326
09:51:55|0.9317
09:51:56|0.9327
09:51:57|0.9332
09:51:57|0.931
09:51:59|0.9308
09:52:00|0.9308
09:52:00|0.9308
09:52:01|0.9308
09:52:03|0.9308
09:52:05|0.9293
09:52:06|0.9293
09:52:07|0.9293
09:52:08|0.9306
09:52:09|0.9292
09:52:10|0.9287
09:52:11|0.9297
09:52:12|0.9297
09:52:13|0.9297
09:52:14|0.9297
09:52:15|0.9309
09:52:15|0.931
09:52:16|0.9314
09:52:17|0.9308
09:52:18|0.931
09:52:19|0.931
09:52:21|0.931
09:52:22|0.9318
09:52:22|0.9305
09:52:23|0.9305
09:52:24|0.9305
09:52:24|0.9305
09:52:25|0.9306
09:52:26|0.931
09:52:26|0.931
09:52:27|0.931
09:52:28|0.9306
09:52:29|0.9306
09:52:29|0.9306
09:52:30|0.9302
09:52:31|0.9302
09:52:32|0.9302
09:52:32|0.9297
09:52:33|0.9292
09:52:34|0.9305
09:52:35|0.9292
09:52:35|0.9292
09:52:36|0.9292
09:52:36|0.9292
09:52:37|0.9292
09:52:38|0.9292
09:52:39|0.9303
09:52:40|0.9292
09:52:40|0.9303
09:52:41|0.9303
09:52:42|0.9303
09:52:43|0.9303
09:52:44|0.9303
09:52:44|0.9303
09:52:45|0.9303
09:52:45|0.9303
09:52:46|0.9294
09:52:47|0.9294
09:52:47|0.9294
09:52:48|0.9294
09:52:50|0.9294
09:52:50|0.9295
09:52:51|0.9302
09:52:52|0.9302
09:52:53|0.9302
09:52:53|0.9302
09:52:54|0.9302
09:52:55|0.9302
09:52:56|0.9302
09:52:57|0.9302
09:52:57|0.9295
09:52:58|0.929
09:52:59|0.929
09:53:01|0.9284
09:53:02|0.9279
09:53:03|0.927
09:53:04|0.927
09:53:05|0.9274
09:53:06|0.9274
09:53:07|0.9275
09:53:08|0.9275
09:53:09|0.9275
09:53:10|0.9275
09:53:10|0.9275
09:53:12|0.9275
09:53:13|0.9275
09:53:14|0.9267
09:53:14|0.9263
09:53:15|0.9263
09:53:16|0.9267
09:53:17|0.9268
09:53:18|0.9275
09:53:18|0.9284
09:53:19|0.9284
09:53:20|0.9284
09:53:20|0.9279
09:53:21|0.9282
09:53:23|0.9272
09:53:25|0.9272
09:53:25|0.9285
09:53:27|0.9285
09:53:28|0.9285
09:53:29|0.9285
09:53:30|0.9302
09:53:31|0.9302
09:53:31|0.9302
09:53:32|0.931
09:53:32|0.931
09:53:33|0.931
09:53:34|0.931
09:53:35|0.931
09:53:35|0.9297
09:53:36|0.9296
09:53:36|0.929
09:53:37|0.9281
09:53:38|0.9281
09:53:39|0.9283
09:53:40|0.9279
09:53:41|0.928
09:53:42|0.9279
09:53:43|0.9278
09:53:43|0.9278
09:53:44|0.927
09:53:45|0.9266
09:53:45|0.9266
09:53:47|0.9266
09:53:48|0.927
09:53:48|0.9277
09:53:49|0.9278
09:53:50|0.9278
09:53:50|0.928
09:53:51|0.928
09:53:53|0.928
09:53:53|0.9263
09:53:54|0.9261
09:53:55|0.9261
09:53:56|0.9261
09:53:57|0.9261
09:53:58|0.9261
09:53:59|0.9267
09:54:00|0.9267
09:54:02|0.9267
09:54:03|0.9267
09:54:04|0.9267
09:54:05|0.9267
09:54:06|0.9267
09:54:07|0.9267
09:54:08|0.9267
09:54:10|0.9267
09:54:11|0.9267
09:54:11|0.9258
09:54:12|0.9258
09:54:13|0.9258
09:54:14|0.9258
09:54:15|0.9258
09:54:16|0.9258
09:54:16|0.9267
09:54:17|0.9272
09:54:18|0.9272
09:54:19|0.9277
09:54:19|0.9277
09:54:20|0.9267
09:54:21|0.9266
09:54:22|0.926
09:54:23|0.926
09:54:24|0.9266
09:54:24|0.9248
09:54:25|0.9232
09:54:27|0.9232
09:54:27|0.9229
09:54:28|0.9225
09:54:29|0.9225
09:54:30|0.9225
09:54:30|0.9251
09:54:31|0.9251
09:54:33|0.9251
09:54:33|0.9242
09:54:34|0.9242
09:54:35|0.9248
09:54:35|0.9258
09:54:36|0.9247
09:54:37|0.926
09:54:38|0.926
09:54:39|0.926
09:54:41|0.9263
09:54:42|0.9251
09:54:43|0.9251
09:54:44|0.9251
09:54:44|0.9251
09:54:45|0.9256
09:54:45|0.9256
09:54:46|0.9252
09:54:47|0.9252
09:54:48|0.926
09:54:48|0.926
09:54:49|0.926
09:54:50|0.926
09:54:51|0.9259
09:54:52|0.9259
09:54:53|0.9259
09:54:54|0.924
09:54:55|0.924
09:54:55|0.9257
09:54:56|0.9257
09:54:57|0.9257
09:54:58|0.9236
09:54:59|0.9231
09:55:00|0.9231
09:55:01|0.923
09:55:03|0.923
09:55:05|0.923
09:55:05|0.924
09:55:07|0.9242
09:55:08|0.9248
09:55:08|0.9248
09:55:09|0.9248
09:55:10|0.9248
09:55:10|0.9248
09:55:11|0.9248
09:55:12|0.9248
09:55:13|0.9248
09:55:14|0.9243
09:55:15|0.9243
09:55:15|0.9248
09:55:16|0.9248
09:55:17|0.9248
09:55:18|0.9253
09:55:19|0.9253
09:55:20|0.9253
09:55:21|0.926
09:55:22|0.926
09:55:23|0.9266
09:55:24|0.9272
09:55:25|0.9278
09:55:25|0.9278
09:55:26|0.9278
09:55:27|0.9278
09:55:28|0.9278
09:55:29|0.9278
09:55:30|0.9285
09:55:31|0.9285
09:55:32|0.9285
09:55:33|0.9285
09:55:33|0.927
09:55:34|0.927
09:55:35|0.927
09:55:36|0.927
09:55:36|0.927
09:55:37|0.927
09:55:38|0.927
09:55:38|0.9242
09:55:40|0.9242
09:55:41|0.9241
09:55:42|0.9262
09:55:42|0.9262
09:55:43|0.9252
09:55:43|0.9255
09:55:44|0.9255
09:55:45|0.9255
09:55:46|0.9255
09:55:46|0.9255
09:55:46|0.9255
09:55:47|0.9255
09:55:48|0.9255
09:55:49|0.9251
09:55:49|0.9251
09:55:50|0.9251
09:55:50|0.9251
09:55:51|0.9265
09:55:52|0.9265
09:55:52|0.9253
09:55:53|0.9253
09:55:54|0.9253
09:55:54|0.9251
09:55:55|0.9251
09:55:56|0.9251
09:55:56|0.9251
09:55:57|0.9251
09:55:58|0.9251
09:55:59|0.9251
09:55:59|0.9252
09:56:00|0.9252
09:56:01|0.9252
09:56:03|0.9252
09:56:04|0.9252
09:56:05|0.9252
09:56:06|0.9252
09:56:07|0.9252
09:56:08|0.9278
09:56:08|0.9278
09:56:09|0.9269
09:56:10|0.9269
09:56:11|0.9267
09:56:12|0.9267
09:56:12|0.9268
09:56:14|0.9268
09:56:15|0.9283
09:56:16|0.9281
09:56:17|0.9281
09:56:18|0.9281
09:56:18|0.9272
09:56:19|0.9272
09:56:20|0.927
09:56:20|0.9268
09:56:21|0.9268
09:56:22|0.9276
09:56:23|0.9276
09:56:24|0.9276
09:56:25|0.9276
09:56:26|0.9275
09:56:27|0.9275
09:56:28|0.9275
09:56:28|0.9275
09:56:29|0.9275
09:56:30|0.9275
09:56:30|0.9275
09:56:31|0.9275
09:56:32|0.9266
09:56:33|0.9266
09:56:34|0.9266
09:56:35|0.9266
09:56:35|0.9266
09:56:36|0.9266
09:56:37|0.9266
09:56:38|0.9266
09:56:38|0.9271
09:56:39|0.9271
09:56:40|0.9271
09:56:41|0.9271
09:56:41|0.9271
09:56:42|0.928
09:56:43|0.9274
09:56:44|0.9274
09:56:45|0.9274
09:56:46|0.9274
09:56:46|0.9262
09:56:47|0.9262
09:56:47|0.9262
09:56:48|0.9262
09:56:49|0.9262
09:56:50|0.9262
09:56:50|0.9262
09:56:51|0.9262
09:56:51|0.9268
09:56:52|0.9268
09:56:52|0.9268
09:56:53|0.9268
09:56:54|0.9268
09:56:55|0.9268
09:56:55|0.9268
09:56:56|0.9268
09:56:57|0.9278
09:56:57|0.9281
09:56:58|0.9281
09:56:59|0.9281
09:57:00|0.9281
09:57:00|0.9281
09:57:01|0.9281
09:57:01|0.9281
09:57:03|0.9281
09:57:04|0.9281
09:57:05|0.9271
09:57:06|0.9263
09:57:07|0.926
09:57:08|0.9259
09:57:09|0.9254
09:57:11|0.9248
09:57:11|0.9248
09:57:13|0.9248
09:57:14|0.9248
09:57:14|0.9248
09:57:15|0.9248
09:57:16|0.9259
09:57:17|0.9258
09:57:18|0.9253
09:57:19|0.9262
09:57:20|0.9289
09:57:21|0.9283
09:57:22|0.9273
09:57:23|0.9275
09:57:24|0.9268
09:57:25|0.9267
09:57:25|0.9267
09:57:26|0.9267
09:57:27|0.9267
09:57:27|0.9251
09:57:28|0.9248
09:57:29|0.9248
09:57:30|0.9248
09:57:30|0.9262
09:57:31|0.9262
09:57:32|0.9257
09:57:33|0.9257
09:57:34|0.9258
09:57:34|0.9252
09:57:35|0.9252
09:57:36|0.9248
09:57:37|0.9242
09:57:38|0.9242
09:57:39|0.9242
09:57:39|0.9232
09:57:40|0.9232
09:57:41|0.9232
09:57:42|0.9247
09:57:42|0.9247
09:57:43|0.9245
09:57:44|0.9237
09:57:44|0.9237
09:57:45|0.9237
09:57:45|0.9237
09:57:46|0.9237
09:57:47|0.9237
09:57:47|0.9237
09:57:48|0.9239
09:57:49|0.9239
09:57:50|0.9239
09:57:51|0.9233
09:57:52|0.9233
09:57:52|0.9233
09:57:53|0.9233
09:57:54|0.9233
09:57:55|0.9233
09:57:55|0.9233
09:57:56|0.9233
09:57:57|0.9233
09:57:59|0.9231
09:57:59|0.9231
09:58:00|0.9231
09:58:01|0.9231
09:58:02|0.9231
09:58:03|0.9231
09:58:04|0.9233
09:58:06|0.9233
09:58:08|0.9223
09:58:09|0.9223
09:58:10|0.9213
09:58:11|0.9224
09:58:12|0.9228
09:58:14|0.9229
09:58:14|0.9229
09:58:15|0.9229
09:58:16|0.9229
09:58:17|0.9212
09:58:18|0.92
09:58:19|0.9201
09:58:20|0.9201
09:58:21|0.92
09:58:21|0.9183
09:58:22|0.917
09:58:23|0.919
09:58:24|0.9182
09:58:25|0.9193
09:58:26|0.92
09:58:27|0.92
09:58:28|0.9209
09:58:29|0.92
09:58:29|0.92
09:58:30|0.92
09:58:31|0.9203
09:58:32|0.9203
09:58:33|0.9206
09:58:34|0.9224
09:58:35|0.9224
09:58:35|0.9224
09:58:36|0.9224
09:58:37|0.9224
09:58:38|0.9215
09:58:39|0.9219
09:58:40|0.9214
09:58:41|0.9214
09:58:42|0.9239
09:58:42|0.9221
09:58:43|0.9221
09:58:44|0.9221
09:58:44|0.9221
09:58:45|0.9249
09:58:46|0.9249
09:58:46|0.9249
09:58:47|0.9241
09:58:48|0.9241
09:58:48|0.9241
09:58:49|0.9241
09:58:50|0.9241
09:58:51|0.9237
09:58:52|0.9237
09:58:52|0.9237
09:58:53|0.9237
09:58:55|0.9224
09:58:56|0.9232
09:58:57|0.9217
09:58:57|0.9224
09:58:58|0.9224
09:58:59|0.9224
09:58:59|0.9207
09:59:00|0.9207
09:59:00|0.9207
09:59:01|0.9207
09:59:02|0.9223
09:59:03|0.9229
09:59:04|0.923
09:59:04|0.923
09:59:06|0.9243
09:59:07|0.9241
09:59:08|0.9241
09:59:09|0.9241
09:59:10|0.9241
09:59:11|0.9223
09:59:12|0.9223
09:59:13|0.9226
09:59:14|0.9226
09:59:15|0.9226
09:59:16|0.9206
09:59:17|0.9224
09:59:18|0.922
09:59:19|0.9224
09:59:20|0.9204
09:59:21|0.922
09:59:22|0.9223
09:59:22|0.9225
09:59:23|0.9225
09:59:24|0.9217
09:59:25|0.9217
09:59:27|0.9217
09:59:27|0.9226
09:59:28|0.9226
09:59:30|0.9226
09:59:30|0.9226
09:59:31|0.9226
09:59:32|0.9226
09:59:33|0.9224
09:59:33|0.9225
09:59:34|0.9225
09:59:35|0.9225
09:59:36|0.9225
09:59:37|0.9225
09:59:37|0.9225
09:59:38|0.9212
09:59:39|0.9206
09:59:40|0.9206
09:59:40|0.9213
09:59:41|0.9213
09:59:42|0.9213
09:59:42|0.9217
09:59:43|0.9217
09:59:43|0.9216
09:59:44|0.9216
09:59:44|0.9213
09:59:45|0.9213
09:59:46|0.9213
09:59:47|0.9213
09:59:47|0.9213
09:59:48|0.9213
09:59:49|0.92
09:59:49|0.9207
09:59:50|0.9207
09:59:51|0.9194
09:59:52|0.9194
09:59:52|0.9194
09:59:53|0.9194
09:59:54|0.9169
09:59:54|0.9169
09:59:55|0.9169
09:59:56|0.9169
09:59:56|0.9169
09:59:57|0.9175
09:59:58|0.9175
09:59:58|0.9224
09:59:59|0.9224
10:00:00|0.9179
10:00:01|0.9179
10:00:02|0.9195
10:00:03|0.9179
10:00:04|0.9179
10:00:04|0.9179
10:00:05|0.9179
10:00:07|0.9179
10:00:08|0.9179
10:00:08|0.9176
10:00:09|0.9167
10:00:10|0.9167
10:00:11|0.9167
10:00:11|0.9167
10:00:12|0.9167
10:00:13|0.9167
10:00:13|0.9167
10:00:14|0.9178
10:00:15|0.9176
10:00:16|0.9176
10:00:17|0.917
10:00:18|0.917
10:00:19|0.917
10:00:20|0.917
10:00:20|0.917
10:00:21|0.917
10:00:22|0.9177
10:00:23|0.9166
10:00:24|0.9166
10:00:25|0.9166
10:00:26|0.9165
10:00:27|0.9165
10:00:27|0.9159
10:00:28|0.9159
10:00:28|0.9159
10:00:29|0.9159
10:00:30|0.9159
10:00:31|0.9161
10:00:31|0.9161
10:00:31|0.9165
10:00:32|0.9165
10:00:33|0.9169
10:00:34|0.9167
10:00:35|0.9167
10:00:35|0.9167
10:00:36|0.9167
10:00:37|0.9179
10:00:38|0.9185
10:00:39|0.9171
10:00:39|0.9171
10:00:40|0.9172
10:00:41|0.9172
10:00:42|0.9195
10:00:43|0.9195
10:00:43|0.92
10:00:45|0.92
10:00:45|0.9205
10:00:46|0.9205
10:00:47|0.9205
10:00:48|0.9206
10:00:48|0.9206
10:00:49|0.9206
10:00:50|0.9206
10:00:50|0.9206
10:00:51|0.9206
10:00:52|0.9205
10:00:52|0.9205
10:00:52|0.9205
10:00:53|0.9205
10:00:54|0.9206
10:00:54|0.9206
10:00:55|0.9206
10:00:56|0.9206
10:00:56|0.9206
10:00:57|0.9218
10:00:58|0.921
10:00:58|0.921
10:00:59|0.9203
10:01:00|0.9203
10:01:01|0.9203
10:01:02|0.9199
10:01:02|0.9206
10:01:03|0.9206
10:01:04|0.9206
10:01:04|0.921
10:01:05|0.921
10:01:05|0.921
10:01:06|0.921
10:01:07|0.921
10:01:08|0.921
10:01:09|0.921
10:01:11|0.921
10:01:11|0.921
10:01:12|0.921
10:01:14|0.9206
10:01:15|0.9194
10:01:16|0.9194
10:01:17|0.9194
10:01:17|0.9194
10:01:18|0.9194
10:01:19|0.9194
10:01:19|0.9194
10:01:20|0.9194
10:01:21|0.9188
10:01:22|0.9188
10:01:23|0.9188
10:01:24|0.9188
10:01:25|0.9188
10:01:26|0.9188
10:01:27|0.9188
10:01:28|0.9185
10:01:30|0.918
10:01:31|0.918
10:01:32|0.918
10:01:33|0.918
10:01:33|0.918
10:01:34|0.918
10:01:34|0.918
10:01:35|0.918
10:01:36|0.918
10:01:36|0.918
10:01:37|0.9176
10:01:38|0.9176
10:01:39|0.9182
10:01:40|0.9182
10:01:41|0.9195
10:01:42|0.9195
10:01:43|0.9195
10:01:43|0.9195
10:01:44|0.919
10:01:44|0.919
10:01:45|0.919
10:01:46|0.919
10:01:47|0.9186
10:01:48|0.9186
10:01:48|0.9186
10:01:48|0.9186
10:01:49|0.9186
10:01:50|0.9203
10:01:51|0.9203
10:01:52|0.9203
10:01:52|0.9203
10:01:53|0.9203
10:01:53|0.9203
10:01:54|0.9203
10:01:55|0.9203
10:01:56|0.9203
10:01:56|0.9203
10:01:57|0.9203
10:01:58|0.922
10:01:59|0.922
10:01:59|0.922
10:02:00|0.922
10:02:00|0.922
10:02:01|0.922
10:02:01|0.922
10:02:02|0.922
10:02:03|0.922
10:02:04|0.922
10:02:04|0.922
10:02:05|0.922
10:02:06|0.922
10:02:07|0.922
10:02:07|0.922
10:02:09|0.9225
10:02:10|0.9215
10:02:11|0.9229
10:02:12|0.9229
10:02:13|0.9229
10:02:13|0.9229
10:02:14|0.9229
10:02:15|0.9229
10:02:16|0.9222
10:02:17|0.9222
10:02:18|0.9219
10:02:19|0.9223
10:02:20|0.9223
10:02:21|0.9223
10:02:22|0.9223
10:02:24|0.9232
10:02:24|0.9242
10:02:25|0.9242
10:02:26|0.9244
10:02:27|0.9244
10:02:28|0.9244
10:02:29|0.925
10:02:29|0.925
10:02:30|0.925
10:02:31|0.9246
10:02:32|0.9246
10:02:33|0.9248
10:02:34|0.9248
10:02:35|0.9248
10:02:35|0.9248
10:02:36|0.9248
10:02:38|0.9248
10:02:38|0.9254
10:02:39|0.9251
10:02:40|0.9251
10:02:41|0.9251
10:02:41|0.9256
10:02:42|0.9256
10:02:43|0.9256
10:02:43|0.9256
10:02:44|0.9256
10:02:45|0.9261
10:02:46|0.9261
10:02:47|0.9261
10:02:48|0.929
10:02:49|0.929
10:02:50|0.9256
10:02:50|0.9261
10:02:51|0.9261
10:02:52|0.9271
10:02:53|0.9271
10:02:53|0.9271
10:02:54|0.9271
10:02:55|0.9271
10:02:56|0.9271
10:02:56|0.9271
10:02:57|0.9271
10:02:58|0.9271
10:02:58|0.9273
10:02:59|0.9273
10:03:00|0.9273
10:03:01|0.9273
10:03:02|0.9273
10:03:03|0.9284
10:03:04|0.9284
10:03:05|0.9284
10:03:06|0.9284
10:03:07|0.9279
10:03:08|0.9279
10:03:08|0.9271
10:03:10|0.9271
10:03:11|0.9271
10:03:11|0.9271
10:03:13|0.9275
10:03:14|0.927
10:03:15|0.9266
10:03:16|0.9266
10:03:17|0.9266
10:03:18|0.9266
10:03:18|0.9266
10:03:19|0.926
10:03:21|0.926
10:03:21|0.9268
10:03:22|0.9268
10:03:23|0.9268
10:03:24|0.9268
10:03:24|0.9268
10:03:25|0.9275
10:03:26|0.926
10:03:27|0.926
10:03:28|0.926
10:03:29|0.9268
10:03:29|0.9268
10:03:30|0.9254
10:03:31|0.9261
10:03:32|0.9263
10:03:32|0.9263
10:03:33|0.9254
10:03:35|0.9254
10:03:35|0.9254
10:03:36|0.927
10:03:37|0.927
10:03:38|0.927
10:03:39|0.9287
10:03:40|0.9287
10:03:41|0.9275
10:03:42|0.9275
10:03:43|0.9275
10:03:44|0.9275
10:03:45|0.9275
10:03:47|0.9275
10:03:48|0.9281
10:03:48|0.9272
10:03:49|0.9272
10:03:50|0.9272
10:03:51|0.9272
10:03:52|0.9272
10:03:53|0.9272
10:03:54|0.9267
10:03:54|0.926
10:03:55|0.926
10:03:56|0.926
10:03:57|0.926
10:03:57|0.926
10:03:58|0.926
10:03:58|0.926
10:03:59|0.9275
10:04:00|0.9275
10:04:01|0.9275
10:04:01|0.9275
10:04:02|0.9257
10:04:03|0.9257
10:04:04|0.9257
10:04:05|0.9257
10:04:05|0.9254
10:04:06|0.9254
10:04:07|0.9254
10:04:08|0.9254
10:04:08|0.9254
10:04:09|0.9254
10:04:11|0.9244
10:04:12|0.9244
10:04:14|0.9243
10:04:14|0.9243
10:04:15|0.9243
10:04:16|0.9243
10:04:17|0.9243
10:04:18|0.9243
10:04:19|0.9243
10:04:20|0.9243
10:04:21|0.923
10:04:22|0.923
10:04:23|0.923
10:04:24|0.923
10:04:25|0.923
10:04:26|0.9234
10:04:27|0.9234
10:04:28|0.924
10:04:29|0.924
10:04:30|0.924
10:04:30|0.924
10:04:31|0.924
10:04:32|0.9239
10:04:33|0.9239
10:04:34|0.9239
10:04:35|0.9239
10:04:35|0.9242
10:04:36|0.9239
10:04:37|0.9239
10:04:38|0.9239
10:04:38|0.9239
10:04:39|0.9239
10:04:40|0.9239
10:04:41|0.9239
10:04:41|0.9239
10:04:42|0.9239
10:04:43|0.9249
10:04:43|0.9249
10:04:45|0.9234
10:04:46|0.9234
10:04:47|0.9246
10:04:47|0.9246
10:04:48|0.9246
10:04:49|0.9246
10:04:50|0.9225
10:04:51|0.9225
10:04:52|0.9224
10:04:52|0.9215
10:04:53|0.9217
10:04:53|0.9217
10:04:54|0.9217
10:04:55|0.9217
10:04:56|0.9217
10:04:57|0.9217
10:04:57|0.9212
10:04:58|0.9212
10:04:59|0.9212
10:04:59|0.9212
10:05:00|0.9212
10:05:01|0.9212
10:05:02|0.9212
10:05:02|0.9212
10:05:03|0.9212
10:05:04|0.9224
10:05:05|0.9224
10:05:06|0.9224
10:05:07|0.9213
10:05:07|0.9213
10:05:08|0.9213
10:05:09|0.9213
10:05:09|0.9213
10:05:10|0.9213
10:05:11|0.9213
10:05:12|0.9213
10:05:13|0.9213
10:05:15|0.9213
10:05:16|0.922
10:05:17|0.9225
10:05:18|0.9225
10:05:19|0.9225
10:05:20|0.9225
10:05:21|0.9225
10:05:22|0.9237
10:05:23|0.9237
10:05:23|0.9247
10:05:25|0.9247
10:05:26|0.9239
10:05:27|0.9225
10:05:28|0.9225
10:05:29|0.9225
10:05:29|0.9225
10:05:30|0.9225
10:05:30|0.9225
10:05:31|0.9247
10:05:32|0.9248
10:05:33|0.924
10:05:33|0.9233
10:05:34|0.9233
10:05:35|0.9233
10:05:36|0.9233
10:05:36|0.9233
10:05:37|0.9233
10:05:37|0.9233
10:05:38|0.9233
10:05:39|0.9233
10:05:40|0.9252
10:05:41|0.9252
10:05:42|0.9252
10:05:42|0.926
10:05:43|0.926
10:05:43|0.926
10:05:44|0.926
10:05:45|0.9269
10:05:45|0.9269
10:05:46|0.9269
10:05:47|0.9269
10:05:48|0.9251
10:05:48|0.9251
10:05:49|0.9251
10:05:50|0.9245
10:05:51|0.9245
10:05:52|0.9245
10:05:52|0.9245
10:05:53|0.9255
10:05:54|0.9249
10:05:54|0.9249
10:05:56|0.9259
10:05:57|0.9259
10:05:58|0.9259
10:05:59|0.9259
10:05:59|0.9259
10:06:00|0.9259
10:06:02|0.9259
10:06:03|0.9259
10:06:03|0.9255
10:06:04|0.9255
10:06:05|0.9255
10:06:05|0.9255
10:06:06|0.9255
10:06:06|0.9255
10:06:07|0.9255
10:06:08|0.9255
10:06:09|0.9255
10:06:09|0.9255
10:06:10|0.9255
10:06:11|0.9255
10:06:13|0.9255
10:06:14|0.9276
10:06:15|0.929
10:06:16|0.929
10:06:16|0.929
10:06:17|0.929
10:06:18|0.929
10:06:19|0.9281
10:06:20|0.9281
10:06:20|0.9281
10:06:21|0.9281
10:06:23|0.9281
10:06:24|0.9281
10:06:24|0.9281
10:06:25|0.9281
10:06:26|0.9281
10:06:27|0.9281
10:06:28|0.9281
10:06:28|0.9281
10:06:29|0.9281
10:06:30|0.9282
10:06:31|0.9282
10:06:32|0.9282
10:06:33|0.9282
10:06:33|0.9282
10:06:34|0.9289
10:06:35|0.9283
10:06:36|0.9283
10:06:36|0.9283
10:06:37|0.929
10:06:38|0.929
10:06:38|0.9291
10:06:39|0.9291
10:06:41|0.9291
10:06:42|0.9295
10:06:43|0.9295
10:06:43|0.9295
10:06:44|0.9295
10:06:45|0.9295
10:06:46|0.9295
10:06:47|0.9304
10:06:48|0.9306
10:06:49|0.9296
10:06:50|0.9296
10:06:51|0.9296
10:06:51|0.9296
10:06:52|0.9296
10:06:53|0.9296
10:06:53|0.9296
10:06:54|0.9295
10:06:55|0.9295
10:06:56|0.9295
10:06:56|0.9285
10:06:57|0.9285
10:06:58|0.9281
10:06:58|0.9281
10:06:59|0.9281
10:07:00|0.9281
10:07:00|0.9281
10:07:01|0.9281
10:07:02|0.9281
10:07:03|0.9281
10:07:03|0.9291
10:07:04|0.9291
10:07:05|0.9291
10:07:05|0.9291
10:07:06|0.9278
10:07:06|0.9278
10:07:07|0.9278
10:07:08|0.9278
10:07:08|0.9278
10:07:09|0.9278
10:07:10|0.9283
10:07:11|0.9283
10:07:11|0.929
10:07:12|0.929
10:07:14|0.9287
10:07:14|0.9287
10:07:16|0.9278
10:07:17|0.9295
10:07:19|0.9295
10:07:20|0.9295
10:07:21|0.931
10:07:22|0.9305
10:07:23|0.9306
10:07:23|0.9296
10:07:24|0.9296
10:07:25|0.9296
10:07:26|0.9296
10:07:27|0.9296
10:07:28|0.9306
10:07:29|0.9306
10:07:29|0.9306
10:07:30|0.929
10:07:31|0.9284
10:07:32|0.9283
10:07:32|0.9276
10:07:33|0.9287
10:07:33|0.928
10:07:34|0.928
10:07:35|0.928
10:07:36|0.928
10:07:37|0.9285
10:07:37|0.9285
10:07:38|0.9285
10:07:39|0.9285
10:07:40|0.9285
10:07:41|0.9285
10:07:42|0.9296
10:07:42|0.929
10:07:42|0.929
10:07:43|0.9284
10:07:44|0.9284
10:07:45|0.9284
10:07:46|0.9284
10:07:47|0.9284
10:07:47|0.9284
10:07:48|0.9275
10:07:49|0.9275
10:07:49|0.9275
10:07:50|0.9275
10:07:51|0.9272
10:07:52|0.9267
10:07:53|0.9266
10:07:53|0.9266
10:07:54|0.9266
10:07:55|0.9266
10:07:55|0.9266
10:07:56|0.9266
10:07:57|0.9266
10:07:58|0.9264
10:07:59|0.9264
10:08:00|0.9264
10:08:00|0.9264
10:08:01|0.9264
10:08:02|0.9264
10:08:03|0.9264
10:08:03|0.9264
10:08:04|0.9264
10:08:05|0.9264
10:08:06|0.9264
10:08:07|0.9269
10:08:07|0.9272
10:08:08|0.9278
10:08:10|0.9284
10:08:11|0.9277
10:08:12|0.9284
10:08:13|0.9284
10:08:14|0.9262
10:08:15|0.9262
10:08:16|0.9269
10:08:18|0.9254
10:08:18|0.9254
10:08:19|0.9254
10:08:21|0.926
10:08:22|0.9249
10:08:23|0.9249
10:08:24|0.9246
10:08:25|0.9248
10:08:26|0.9242
10:08:26|0.9242
10:08:28|0.9236
10:08:29|0.9236
10:08:30|0.9236
10:08:30|0.9236
10:08:31|0.9236
10:08:32|0.9242
10:08:33|0.9253
10:08:34|0.9239
10:08:35|0.9239
10:08:35|0.9239
10:08:36|0.9239
10:08:37|0.9239
10:08:38|0.9243
10:08:39|0.9227
10:08:40|0.9233
10:08:40|0.9233
10:08:41|0.9233
10:08:42|0.9226
10:08:43|0.9226
10:08:44|0.9226
10:08:44|0.9226
10:08:45|0.9226
10:08:46|0.9226
10:08:47|0.9226
10:08:47|0.9226
10:08:48|0.9228
10:08:49|0.9228
10:08:50|0.9228
10:08:50|0.9219
10:08:51|0.9219
10:08:52|0.9219
10:08:53|0.9219
10:08:53|0.9219
10:08:54|0.9215
10:08:55|0.9212
10:08:55|0.9212
10:08:56|0.9212
10:08:57|0.9212
10:08:58|0.9212
10:08:58|0.9212
10:08:59|0.9212
10:09:00|0.9212
10:09:01|0.9208
10:09:02|0.9208
10:09:02|0.9208
10:09:03|0.9208
10:09:04|0.9216
10:09:05|0.9224
10:09:06|0.9221
10:09:07|0.9219
10:09:08|0.9219
10:09:09|0.9219
10:09:10|0.9219
10:09:11|0.9219
10:09:11|0.9219
10:09:12|0.9219
10:09:12|0.9219
10:09:13|0.9224
10:09:14|0.9224
10:09:16|0.9224
10:09:17|0.9224
10:09:17|0.9218
10:09:19|0.9218
10:09:20|0.9218
10:09:21|0.9216
10:09:22|0.9216
10:09:23|0.9216
10:09:24|0.9207
10:09:25|0.9213
10:09:26|0.9213
10:09:26|0.9213
10:09:27|0.9213
10:09:28|0.9213
10:09:29|0.9213
10:09:30|0.9202
10:09:30|0.9217
10:09:31|0.9217
10:09:32|0.9216
10:09:33|0.9217
10:09:34|0.9217
10:09:35|0.9217
10:09:35|0.9217
10:09:36|0.9217
10:09:36|0.9217
10:09:37|0.9217
10:09:38|0.9217
10:09:38|0.9217
10:09:39|0.9217
10:09:40|0.9217
10:09:41|0.9214
10:09:42|0.9214
10:09:43|0.9214
10:09:44|0.9205
10:09:44|0.9207
10:09:45|0.923
10:09:46|0.923
10:09:47|0.923
10:09:48|0.9222
10:09:48|0.9222
10:09:49|0.9222
10:09:50|0.9222
10:09:51|0.9229
10:09:51|0.9229
10:09:52|0.9229
10:09:53|0.9229
10:09:54|0.9229
10:09:54|0.9229
10:09:55|0.9218
10:09:57|0.922
10:09:58|0.922
10:09:59|0.922
10:10:00|0.9222
10:10:00|0.9222
10:10:01|0.9222
10:10:02|0.9216
10:10:03|0.9216
10:10:04|0.9216
10:10:04|0.9209
10:10:05|0.9211
10:10:06|0.9222
10:10:07|0.9222
10:10:07|0.9218
10:10:08|0.9218
10:10:09|0.9218
10:10:09|0.9218
10:10:10|0.9218
10:10:11|0.9218
10:10:11|0.9214
10:10:12|0.9214
10:10:13|0.9214
10:10:13|0.9214
10:10:14|0.9218
10:10:15|0.9218
10:10:16|0.9229
10:10:18|0.924
10:10:18|0.9242
10:10:20|0.9238
10:10:21|0.9238
10:10:22|0.9238
10:10:23|0.9238
10:10:24|0.9253
10:10:24|0.9253
10:10:25|0.9253
10:10:26|0.925
10:10:26|0.925
10:10:28|0.9248
10:10:29|0.9248
10:10:29|0.9248
10:10:30|0.9248
10:10:31|0.9248
10:10:32|0.9248
10:10:32|0.9248
10:10:33|0.9248
10:10:35|0.9248
10:10:35|0.9256
10:10:36|0.9256
10:10:37|0.9249
10:10:38|0.9266
10:10:38|0.9269
10:10:39|0.9275
10:10:39|0.9275
10:10:40|0.9263
10:10:41|0.9263
10:10:42|0.9264
10:10:43|0.9261
10:10:44|0.926
10:10:45|0.926
10:10:45|0.9253
10:10:46|0.9253
10:10:47|0.9253
10:10:47|0.9252
10:10:48|0.9249
10:10:50|0.9249
10:10:50|0.9257
10:10:51|0.9257
10:10:52|0.9261
10:10:53|0.9262
10:10:53|0.9254
10:10:54|0.9254
10:10:55|0.9254
10:10:56|0.9254
10:10:56|0.927
10:10:57|0.9255
10:10:58|0.9255
10:10:59|0.9255
10:11:00|0.9255
10:11:00|0.9257
10:11:01|0.9277
10:11:02|0.9278
10:11:02|0.9278
10:11:03|0.9288
10:11:04|0.9288
10:11:05|0.9288
10:11:06|0.9288
10:11:06|0.9288
10:11:07|0.9274
10:11:08|0.9275
10:11:09|0.9272
10:11:09|0.9266
10:11:10|0.9266
10:11:11|0.9266
10:11:12|0.9266
10:11:13|0.9266
10:11:13|0.927
10:11:14|0.927
10:11:14|0.9275
10:11:15|0.9275
10:11:16|0.9275
10:11:17|0.9275
10:11:18|0.9281
10:11:20|0.9266
10:11:21|0.9266
10:11:23|0.9251
10:11:23|0.9251
10:11:24|0.9251
10:11:26|0.9251
10:11:26|0.9251
10:11:27|0.9251
10:11:29|0.9251
10:11:29|0.9251
10:11:30|0.9251
10:11:31|0.9251
10:11:32|0.925
10:11:34|0.925
10:11:34|0.9255
10:11:35|0.9255
10:11:36|0.9255
10:11:37|0.9236
10:11:38|0.9236
10:11:39|0.9236
10:11:39|0.9236
10:11:40|0.9236
10:11:41|0.9253
10:11:42|0.9253
10:11:43|0.9238
10:11:43|0.9238
10:11:44|0.9238
10:11:45|0.9238
10:11:46|0.9238
10:11:46|0.9238
10:11:47|0.9238
10:11:48|0.9236
10:11:49|0.9232
10:11:50|0.9232
10:11:50|0.9242
10:11:52|0.9242
10:11:53|0.9242
10:11:54|0.924
10:11:54|0.924
10:11:56|0.924
10:11:57|0.924
10:11:57|0.9236
10:11:58|0.9236
10:11:59|0.9236
10:12:00|0.9236
10:12:01|0.9236
10:12:02|0.924
10:12:02|0.9235
10:12:03|0.9235
10:12:04|0.9235
10:12:04|0.9235
10:12:05|0.9235
10:12:07|0.9235
10:12:07|0.9241
10:12:08|0.9241
10:12:09|0.9236
10:12:09|0.9236
10:12:10|0.9237
10:12:11|0.9237
10:12:11|0.9237
10:12:12|0.9237
10:12:13|0.923
10:12:13|0.9234
10:12:14|0.9243
10:12:14|0.9243
10:12:15|0.9241
10:12:16|0.9241
10:12:16|0.9232
10:12:17|0.9232
10:12:19|0.9232
10:12:21|0.9232
10:12:22|0.9232
10:12:24|0.9232
10:12:24|0.923
10:12:25|0.9225
10:12:25|0.9225
10:12:26|0.9225
10:12:27|0.9225
10:12:28|0.9225
10:12:29|0.9225
10:12:30|0.9225
10:12:30|0.9225
10:12:31|0.9225
10:12:32|0.9225
10:12:33|0.9219
10:12:34|0.9218
10:12:35|0.9219
10:12:37|0.9219
10:12:38|0.9219
10:12:39|0.9219
10:12:40|0.9219
10:12:40|0.9219
10:12:41|0.9219
10:12:42|0.9219
10:12:43|0.9213
10:12:44|0.9213
10:12:45|0.9213
10:12:46|0.9213
10:12:46|0.9213
10:12:46|0.9212
10:12:48|0.9212
10:12:49|0.9212
10:12:50|0.9212
10:12:51|0.9218
10:12:51|0.9218
10:12:52|0.9218
10:12:53|0.9218
10:12:54|0.9221
10:12:54|0.9221
10:12:54|0.9221
10:12:55|0.9221
10:12:56|0.9221
10:12:56|0.9221
10:12:58|0.9211
10:13:00|0.9211
10:13:00|0.9221
10:13:01|0.9221
10:13:02|0.9221
10:13:02|0.9221
10:13:03|0.9221
10:13:04|0.9221
10:13:05|0.9223
10:13:06|0.923
10:13:07|0.9232
10:13:07|0.9232
10:13:08|0.9232
10:13:10|0.9232
10:13:11|0.9244
10:13:12|0.9244
10:13:12|0.9244
10:13:13|0.9244
10:13:14|0.9244
10:13:14|0.9244
10:13:15|0.923
10:13:16|0.9224
10:13:17|0.9224
10:13:17|0.9224
10:13:19|0.9224
10:13:21|0.9224
10:13:22|0.921
10:13:24|0.921
10:13:25|0.921
10:13:26|0.921
10:13:26|0.921
10:13:27|0.921
10:13:29|0.9194
10:13:30|0.9199
10:13:30|0.9199
10:13:31|0.9199
10:13:32|0.9193
10:13:33|0.9193
10:13:33|0.9199
10:13:34|0.9199
10:13:35|0.9193
10:13:36|0.9212
10:13:36|0.9212
10:13:37|0.9212
10:13:38|0.9208
10:13:39|0.9208
10:13:40|0.9208
10:13:41|0.9208
10:13:42|0.9208
10:13:43|0.9208
10:13:44|0.9201
10:13:44|0.9201
10:13:45|0.9201
10:13:46|0.9201
10:13:47|0.9201
10:13:48|0.9201
10:13:49|0.9201
10:13:50|0.9201
10:13:50|0.9199
10:13:51|0.9199
10:13:52|0.9207
10:13:53|0.9218
10:13:54|0.9216
10:13:55|0.9221
10:13:55|0.9221
10:13:56|0.9221
10:13:57|0.9221
10:13:58|0.9216
10:13:58|0.9216
10:13:59|0.9216
10:14:00|0.9216
10:14:01|0.9216
10:14:01|0.9212
10:14:02|0.9211
10:14:03|0.9211
10:14:04|0.921
10:14:05|0.921
10:14:05|0.921
10:14:06|0.921
10:14:07|0.921
10:14:07|0.9202
10:14:08|0.9202
10:14:09|0.9202
10:14:10|0.919
10:14:11|0.9188
10:14:12|0.9188
10:14:13|0.9189
10:14:13|0.9189
10:14:14|0.9201
10:14:15|0.9201
10:14:15|0.9201
10:14:16|0.9202
10:14:18|0.9205
10:14:18|0.9205
10:14:20|0.919
10:14:21|0.919
10:14:22|0.919
10:14:24|0.9192
10:14:24|0.9192
10:14:25|0.9181
10:14:27|0.9176
10:14:27|0.9156
10:14:28|0.9156
10:14:29|0.9156
10:14:29|0.9169
10:14:30|0.9169
10:14:31|0.9169
10:14:33|0.9156
10:14:34|0.9163
10:14:35|0.9163
10:14:36|0.9155
10:14:37|0.916
10:14:37|0.916
10:14:38|0.9162
10:14:39|0.9162
10:14:40|0.9162
10:14:41|0.9168
10:14:41|0.9167
10:14:42|0.9167
10:14:42|0.9164
10:14:43|0.9164
10:14:44|0.9164
10:14:46|0.9156
10:14:47|0.9156
10:14:48|0.9155
10:14:48|0.9149
10:14:49|0.9137
10:14:50|0.9137
10:14:50|0.9133
10:14:51|0.9138
10:14:52|0.9138
10:14:53|0.9138
10:14:54|0.9123
10:14:54|0.9133
10:14:55|0.9128
10:14:56|0.9127
10:14:57|0.9127
10:14:57|0.9117
10:14:58|0.9131
10:14:59|0.9118
10:15:00|0.9126
10:15:00|0.9137
10:15:01|0.914
10:15:01|0.9128
10:15:02|0.9128
10:15:03|0.9128
10:15:03|0.9123
10:15:04|0.9123
10:15:05|0.9134
10:15:06|0.9134
10:15:06|0.9134
10:15:07|0.9134
10:15:07|0.913
10:15:08|0.913
10:15:09|0.9113
10:15:11|0.9107
10:15:12|0.9112
10:15:12|0.9116
10:15:13|0.9116
10:15:13|0.9116
10:15:14|0.9116
10:15:15|0.9116
10:15:16|0.9103
10:15:17|0.9104
10:15:17|0.91
10:15:18|0.9101
10:15:18|0.9101
10:15:19|0.9107
10:15:20|0.9116
10:15:21|0.9116
10:15:23|0.9119
10:15:23|0.9117
10:15:24|0.9117
10:15:25|0.9117
10:15:26|0.9121
10:15:27|0.9128
10:15:29|0.9121
10:15:29|0.9124
10:15:30|0.9124
10:15:31|0.9104
10:15:32|0.9096
10:15:33|0.9082
10:15:34|0.9097
10:15:34|0.9075
10:15:35|0.9093
10:15:37|0.9062
10:15:38|0.9052
10:15:39|0.9045
10:15:40|0.9054
10:15:41|0.9054
10:15:42|0.9058
10:15:43|0.904
10:15:44|0.905
10:15:45|0.9015
10:15:45|0.9015
10:15:46|0.903
10:15:47|0.9035
10:15:48|0.9032
10:15:49|0.903
10:15:49|0.9008
10:15:50|0.9008
10:15:51|0.9018
10:15:51|0.9024
10:15:53|0.9024
10:15:53|0.9018
10:15:54|0.9028
10:15:54|0.9043
10:15:56|0.9056
10:15:57|0.9042
10:15:57|0.9042
10:15:58|0.9047
10:15:59|0.9047
10:15:59|0.9051
10:16:00|0.9051
10:16:01|0.9051
10:16:02|0.9045
10:16:02|0.904
10:16:03|0.9048
10:16:04|0.9045
10:16:05|0.9045
10:16:06|0.9043
10:16:07|0.9058
10:16:08|0.9048
10:16:09|0.9049
10:16:09|0.9062
10:16:11|0.9058
10:16:12|0.9069
10:16:12|0.9069
10:16:13|0.907
10:16:14|0.907
10:16:14|0.9073
10:16:15|0.9073
10:16:16|0.9073
10:16:17|0.9073
10:16:17|0.9073
10:16:18|0.9065
10:16:19|0.9058
10:16:20|0.9058
10:16:20|0.9058
10:16:21|0.9066
10:16:21|0.9066
10:16:23|0.906
10:16:24|0.906
10:16:26|0.9054
10:16:28|0.9038
10:16:28|0.9029
10:16:29|0.903
10:16:30|0.903
10:16:31|0.9033
10:16:32|0.9033
10:16:33|0.9033
10:16:34|0.9021
10:16:34|0.9021
10:16:35|0.9021
10:16:36|0.9026
10:16:37|0.903
10:16:38|0.9021
10:16:39|0.9021
10:16:39|0.9021
10:16:40|0.9021
10:16:41|0.9021
10:16:42|0.9021
10:16:43|0.905
10:16:43|0.905
10:16:44|0.9032
10:16:45|0.9025
10:16:46|0.9045
10:16:47|0.9045
10:16:48|0.9047
10:16:49|0.9033
10:16:49|0.9033
10:16:50|0.9033
10:16:51|0.9043
10:16:52|0.9043
10:16:54|0.9043
10:16:54|0.905
10:16:55|0.905
10:16:56|0.9044
10:16:56|0.9045
10:16:57|0.9045
10:16:57|0.9045
10:16:58|0.9045
10:16:59|0.9044
10:17:00|0.9044
10:17:01|0.9044
10:17:02|0.9044
10:17:03|0.9043
10:17:03|0.9043
10:17:04|0.9043
10:17:05|0.9043
10:17:05|0.9043
10:17:06|0.9043
10:17:06|0.9043
10:17:07|0.9043
10:17:07|0.9037
10:17:08|0.9037
10:17:09|0.9037
10:17:10|0.9041
10:17:11|0.9041
10:17:11|0.9041
10:17:12|0.9042
10:17:13|0.9042
10:17:14|0.9043
10:17:15|0.9043
10:17:15|0.9043
10:17:17|0.9027
10:17:18|0.9017
10:17:19|0.9017
10:17:20|0.9016
10:17:21|0.9023
10:17:21|0.9036
10:17:22|0.9036
10:17:22|0.9025
10:17:24|0.9025
10:17:26|0.9031
10:17:27|0.9027
10:17:28|0.9027
10:17:28|0.9029
10:17:29|0.9022
10:17:30|0.9022
10:17:32|0.9022
10:17:34|0.9027
10:17:34|0.9033
10:17:35|0.9033
10:17:36|0.9027
10:17:37|0.9031
10:17:38|0.9031
10:17:38|0.9034
10:17:39|0.9034
10:17:40|0.9044
10:17:41|0.9044
10:17:42|0.905
10:17:43|0.9056
10:17:44|0.9049
10:17:44|0.9062
10:17:45|0.9062
10:17:46|0.9066
10:17:46|0.9069
10:17:47|0.9063
10:17:48|0.9073
10:17:49|0.9073
10:17:50|0.9073
10:17:51|0.9073
10:17:52|0.9076
10:17:52|0.9076
10:17:53|0.9072
10:17:54|0.9072
10:17:54|0.9072
10:17:55|0.9077
10:17:56|0.9077
10:17:57|0.908
10:17:57|0.9078
10:17:57|0.9079
10:17:58|0.9075
10:17:59|0.9066
10:17:59|0.9066
10:18:00|0.9066
10:18:01|0.9066
10:18:02|0.9072
10:18:02|0.9072
10:18:03|0.9072
10:18:04|0.908
10:18:05|0.908
10:18:06|0.908
10:18:06|0.9082
10:18:07|0.9089
10:18:08|0.9089
10:18:09|0.909
10:18:10|0.9084
10:18:10|0.9084
10:18:11|0.9084
10:18:12|0.9091
10:18:13|0.9086
10:18:14|0.9088
10:18:14|0.909
10:18:15|0.909
10:18:16|0.9091
10:18:18|0.9086
10:18:19|0.9099
10:18:19|0.9106
10:18:20|0.911
10:18:21|0.9113
10:18:21|0.9113
10:18:22|0.9112
10:18:22|0.911
10:18:23|0.911
10:18:24|0.911
10:18:25|0.9098
10:18:27|0.9115
10:18:29|0.9106
10:18:30|0.9099
10:18:30|0.908
10:18:31|0.9081
10:18:32|0.9074
10:18:33|0.9074
10:18:35|0.9075
10:18:35|0.9063
10:18:36|0.9059
10:18:37|0.9058
10:18:38|0.9057
10:18:38|0.9057
10:18:39|0.9047
10:18:40|0.9061
10:18:41|0.9061
10:18:42|0.9061
10:18:42|0.9061
10:18:43|0.9064
10:18:44|0.9062
10:18:45|0.9068
10:18:45|0.9058
10:18:46|0.9065
10:18:47|0.9073
10:18:47|0.908
10:18:48|0.9073
10:18:49|0.9062
10:18:50|0.9066
10:18:51|0.9066
10:18:51|0.9066
10:18:53|0.9055
10:18:54|0.904
10:18:55|0.9046
10:18:56|0.9025
10:18:57|0.9025
10:18:58|0.9011
10:18:59|0.9004
10:18:59|0.9024
10:19:00|0.9024
10:19:01|0.9024
10:19:02|0.9026
10:19:03|0.9007
10:19:03|0.9007
10:19:04|0.9007
10:19:05|0.9
10:19:06|0.9
10:19:06|0.8996
10:19:07|0.8982
10:19:08|0.8982
10:19:08|0.8985
10:19:09|0.8991
10:19:10|0.8991
10:19:11|0.8987
10:19:12|0.8991
10:19:12|0.8982
10:19:13|0.8982
10:19:14|0.8994
10:19:15|0.8994
10:19:15|0.8989
10:19:16|0.8989
10:19:17|0.8989
10:19:18|0.8989
10:19:18|0.8984
10:19:19|0.8984
10:19:20|0.8984
10:19:20|0.8974
10:19:21|0.9
10:19:22|0.9
10:19:23|0.8989
10:19:24|0.9002
10:19:25|0.9005
10:19:27|0.8994
10:19:29|0.9019
10:19:30|0.9014
10:19:31|0.9014
10:19:32|0.9013
10:19:33|0.9003
10:19:33|0.9003
10:19:34|0.9003
10:19:35|0.9004
10:19:36|0.9004
10:19:37|0.9019
10:19:39|0.902
10:19:40|0.9023
10:19:40|0.9023
10:19:42|0.9023
10:19:42|0.9043
10:19:43|0.9034
10:19:44|0.9034
10:19:45|0.9026
10:19:46|0.9026
10:19:46|0.9026
10:19:47|0.9026
10:19:48|0.9024
10:19:49|0.9027
10:19:50|0.9022
10:19:50|0.9022
10:19:51|0.9033
10:19:52|0.9029
10:19:52|0.9029
10:19:53|0.9029
10:19:54|0.9029
10:19:55|0.9029
10:19:56|0.9024
10:19:57|0.9024
10:19:59|0.9042
10:20:00|0.9042
10:20:00|0.9042
10:20:01|0.9042
10:20:01|0.9042
10:20:02|0.9042
10:20:03|0.9042
10:20:04|0.905
10:20:05|0.905
10:20:05|0.907
10:20:07|0.907
10:20:07|0.907
10:20:09|0.9068
10:20:10|0.9055
10:20:11|0.9055
10:20:12|0.906
10:20:13|0.9071
10:20:13|0.9071
10:20:14|0.9062
10:20:15|0.9075
10:20:16|0.9065
10:20:17|0.9088
10:20:18|0.9074
10:20:19|0.9066
10:20:19|0.9056
10:20:20|0.9057
10:20:20|0.9057
10:20:21|0.9044
10:20:22|0.9044
10:20:23|0.9044
10:20:24|0.9027
10:20:25|0.9027
10:20:26|0.9027
10:20:28|0.9027
10:20:29|0.9026
10:20:30|0.9025
10:20:32|0.9028
10:20:32|0.9038
10:20:33|0.9027
10:20:34|0.9021
10:20:35|0.9021
10:20:36|0.9038
10:20:37|0.9038
10:20:37|0.905
10:20:38|0.905
10:20:39|0.9056
10:20:40|0.9061
10:20:41|0.9057
10:20:42|0.9054
10:20:43|0.9054
10:20:43|0.9054
10:20:44|0.9054
10:20:45|0.9052
10:20:46|0.9034
10:20:46|0.9034
10:20:47|0.9034
10:20:48|0.9051
10:20:49|0.9061
10:20:50|0.9042
10:20:50|0.9042
10:20:51|0.9043
10:20:52|0.9043
10:20:53|0.9043
10:20:54|0.9043
10:20:54|0.9043
10:20:55|0.9043
10:20:56|0.9043
10:20:57|0.9042
10:20:58|0.9042
10:20:59|0.9038
10:20:59|0.9038
10:21:00|0.9038
10:21:01|0.9026
10:21:02|0.9026
10:21:03|0.9026
10:21:03|0.9026
10:21:04|0.9026
10:21:05|0.9038
10:21:06|0.9038
10:21:07|0.9031
10:21:07|0.9031
10:21:08|0.9031
10:21:09|0.9031
10:21:10|0.9044
10:21:11|0.9044
10:21:11|0.9044
10:21:12|0.9044
10:21:13|0.9037
10:21:13|0.9037
10:21:14|0.9037
10:21:14|0.9037
10:21:15|0.9046
10:21:16|0.9036
10:21:16|0.9049
10:21:17|0.9038
10:21:18|0.9038
10:21:19|0.9038
10:21:19|0.9038
10:21:20|0.9038
10:21:22|0.9038
10:21:23|0.9038
10:21:23|0.9038
10:21:24|0.9038
10:21:24|0.9046
10:21:25|0.9046
10:21:26|0.9046
10:21:27|0.9037
10:21:29|0.9037
10:21:30|0.9035
10:21:31|0.9032
10:21:33|0.9035
10:21:33|0.9028
10:21:34|0.9028
10:21:35|0.9033
10:21:36|0.9033
10:21:36|0.9028
10:21:37|0.9028
10:21:39|0.9028
10:21:40|0.9024
10:21:41|0.902
10:21:42|0.902
10:21:44|0.9018
10:21:45|0.9018
10:21:45|0.9018
10:21:46|0.9017
10:21:48|0.9001
10:21:48|0.9009
10:21:49|0.9014
10:21:50|0.9014
10:21:50|0.9014
10:21:51|0.9014
10:21:52|0.9014
10:21:52|0.9002
10:21:53|0.9002
10:21:54|0.9002
10:21:55|0.9002
10:21:56|0.9002
10:21:57|0.9002
10:21:58|0.9026
10:21:59|0.9009
10:22:00|0.9009
10:22:01|0.9008
10:22:01|0.9016
10:22:02|0.9016
10:22:03|0.9007
10:22:04|0.9004
10:22:04|0.9002
10:22:05|0.8996
10:22:06|0.8996
10:22:08|0.8981
10:22:09|0.8969
10:22:09|0.8962
10:22:10|0.8988
10:22:11|0.8988
10:22:11|0.8957
10:22:12|0.8954
10:22:13|0.8945
10:22:14|0.8955
10:22:15|0.8955
10:22:15|0.893
10:22:16|0.8946
10:22:17|0.8915
10:22:18|0.8936
10:22:18|0.8915
10:22:19|0.8915
10:22:20|0.8915
10:22:20|0.8926
10:22:21|0.8915
10:22:23|0.8915
10:22:23|0.8928
10:22:25|0.8928
10:22:25|0.8934
10:22:26|0.8919
10:22:26|0.8919
10:22:28|0.892
10:22:29|0.892
10:22:30|0.8922
10:22:31|0.8928
10:22:32|0.8905
10:22:33|0.8905
10:22:34|0.8924
10:22:35|0.8924
10:22:36|0.8924
10:22:37|0.8924
10:22:38|0.8924
10:22:39|0.8924
10:22:40|0.8924
10:22:41|0.8925
10:22:42|0.8918
10:22:44|0.8942
10:22:45|0.8942
10:22:45|0.8943
10:22:45|0.8943
10:22:46|0.8943
10:22:47|0.8943
10:22:48|0.8934
10:22:48|0.8934
10:22:49|0.8943
10:22:50|0.8943
10:22:51|0.8954
10:22:51|0.8948
10:22:52|0.8947
10:22:53|0.894
10:22:54|0.894
10:22:55|0.8927
10:22:56|0.8942
10:22:57|0.8942
10:22:57|0.8942
10:22:58|0.8942
10:22:58|0.8942
10:23:00|0.8931
10:23:01|0.8953
10:23:01|0.8953
10:23:02|0.8953
10:23:03|0.8959
10:23:04|0.8942
10:23:05|0.893
10:23:05|0.893
10:23:06|0.893
10:23:07|0.893
10:23:08|0.8927
10:23:08|0.8924
10:23:09|0.8912
10:23:10|0.8912
10:23:11|0.8912
10:23:11|0.8913
10:23:11|0.8913
10:23:12|0.8913
10:23:13|0.8913
10:23:14|0.892
10:23:14|0.892
10:23:15|0.892
10:23:16|0.8913
10:23:16|0.8909
10:23:17|0.8909
10:23:18|0.8909
10:23:19|0.8916
10:23:19|0.8916
10:23:20|0.8906
10:23:20|0.8896
10:23:21|0.8896
10:23:22|0.8893
10:23:23|0.8901
10:23:24|0.8901
10:23:25|0.8896
10:23:25|0.8912
10:23:26|0.892
10:23:27|0.892
10:23:27|0.892
10:23:28|0.892
10:23:30|0.8926
10:23:31|0.8915
10:23:33|0.8914
10:23:34|0.8936
10:23:35|0.8968
10:23:37|0.8946
10:23:38|0.8947
10:23:38|0.8952
10:23:39|0.8952
10:23:41|0.8952
10:23:42|0.892
10:23:42|0.892
10:23:43|0.892
10:23:43|0.892
10:23:44|0.8932
10:23:45|0.8932
10:23:46|0.8932
10:23:47|0.8926
10:23:48|0.8926
10:23:49|0.8926
10:23:50|0.8948
10:23:51|0.896
10:23:52|0.894
10:23:53|0.8936
10:23:54|0.8936
10:23:54|0.8936
10:23:56|0.8936
10:23:57|0.8936
10:23:57|0.8936
10:23:58|0.8918
10:23:59|0.8926
10:24:00|0.8926
10:24:01|0.8926
10:24:02|0.8926
10:24:03|0.8926
10:24:04|0.8913
10:24:05|0.8922
10:24:06|0.8912
10:24:07|0.89
10:24:08|0.89
10:24:09|0.8888
10:24:09|0.8888
10:24:10|0.8888
10:24:11|0.8879
10:24:12|0.8875
10:24:12|0.8867
10:24:13|0.8867
10:24:14|0.8863
10:24:15|0.8872
10:24:15|0.8882
10:24:16|0.8882
10:24:17|0.8902
10:24:18|0.8902
10:24:18|0.8888
10:24:19|0.8888
10:24:20|0.8883
10:24:20|0.8883
10:24:21|0.8883
10:24:22|0.8872
10:24:22|0.8872
10:24:23|0.8872
10:24:24|0.887
10:24:25|0.887
10:24:25|0.8884
10:24:26|0.8884
10:24:27|0.8894
10:24:28|0.8879
10:24:29|0.8879
10:24:30|0.8905
10:24:32|0.8906
10:24:33|0.8917
10:24:35|0.8915
10:24:36|0.8919
10:24:37|0.8926
10:24:39|0.8926
10:24:40|0.891
10:24:41|0.8908
10:24:42|0.8913
10:24:42|0.8913
10:24:43|0.8913
10:24:44|0.8924
10:24:45|0.8924
10:24:46|0.8924
10:24:46|0.8924
10:24:47|0.8909
10:24:48|0.8909
10:24:49|0.8909
10:24:50|0.8909
10:24:51|0.8919
10:24:51|0.8919
10:24:52|0.8919
10:24:53|0.8928
10:24:53|0.8928
10:24:54|0.8928
10:24:55|0.8928
10:24:56|0.8928
10:24:57|0.8936
10:24:57|0.8942
10:24:58|0.8948
10:24:59|0.8931
10:24:59|0.8934
10:25:00|0.8934
10:25:01|0.8934
10:25:02|0.8953
10:25:03|0.8953
10:25:03|0.894
10:25:04|0.894
10:25:06|0.8942
10:25:06|0.894
10:25:07|0.8939
10:25:08|0.8939
10:25:09|0.8939
10:25:09|0.8939
10:25:11|0.8939
10:25:11|0.8932
10:25:12|0.893
10:25:13|0.893
10:25:14|0.8922
10:25:15|0.8918
10:25:15|0.8918
10:25:16|0.8918
10:25:17|0.8918
10:25:17|0.8918
10:25:18|0.8921
10:25:19|0.8921
10:25:20|0.8921
10:25:21|0.8918
10:25:21|0.8919
10:25:22|0.892
10:25:23|0.8912
10:25:24|0.8912
10:25:25|0.8912
10:25:25|0.8915
10:25:25|0.8915
10:25:26|0.8923
10:25:26|0.8923
10:25:27|0.8923
10:25:28|0.8923
10:25:29|0.891
10:25:29|0.891
10:25:31|0.8923
10:25:32|0.892
10:25:33|0.8913
10:25:35|0.8913
10:25:36|0.8913
10:25:37|0.8924
10:25:37|0.8924
10:25:38|0.8924
10:25:39|0.8924
10:25:40|0.8924
10:25:41|0.8924
10:25:42|0.8924
10:25:43|0.8924
10:25:43|0.8924
10:25:44|0.8927
10:25:45|0.8927
10:25:46|0.8927
10:25:47|0.8927
10:25:48|0.8933
10:25:49|0.8933
10:25:50|0.8933
10:25:51|0.8933
10:25:52|0.8933
10:25:53|0.8933
10:25:54|0.8928
10:25:55|0.8928
10:25:56|0.8928
10:25:57|0.8928
10:25:57|0.8927
10:25:58|0.8927
10:25:58|0.8927
10:25:59|0.8927
10:26:00|0.8927
10:26:01|0.8924
10:26:02|0.8924
10:26:03|0.8924
10:26:03|0.8924
10:26:04|0.8924
10:26:04|0.8924
10:26:06|0.8924
10:26:07|0.8924
10:26:08|0.8924
10:26:09|0.8924
10:26:10|0.8924
10:26:10|0.8924
10:26:11|0.8924
10:26:12|0.8924
10:26:13|0.8924
10:26:14|0.8924
10:26:14|0.8924
10:26:15|0.8924
10:26:16|0.8965
10:26:17|0.8965
10:26:17|0.8965
10:26:18|0.8943
10:26:19|0.8943
10:26:19|0.8943
10:26:20|0.8943
10:26:21|0.8943
10:26:22|0.8949
10:26:22|0.8949
10:26:23|0.8949
10:26:24|0.8949
10:26:24|0.8949
10:26:25|0.8955
10:26:26|0.8955
10:26:27|0.8955
10:26:28|0.8955
10:26:28|0.8955
10:26:29|0.8955
10:26:30|0.8955
10:26:31|0.8956
10:26:32|0.8956
10:26:34|0.8949
10:26:35|0.8949
10:26:36|0.8949
10:26:37|0.8949
10:26:39|0.8942
10:26:40|0.8925
10:26:41|0.8925
10:26:42|0.8925
10:26:43|0.8925
10:26:43|0.8925
10:26:44|0.8925
10:26:45|0.8918
10:26:46|0.8919
10:26:47|0.8919
10:26:48|0.8912
10:26:49|0.891
10:26:50|0.891
10:26:50|0.891
10:26:51|0.891
10:26:52|0.8917
10:26:53|0.8912
10:26:54|0.8912
10:26:55|0.8912
10:26:55|0.8926
10:26:56|0.893
10:26:57|0.8925
10:26:58|0.8919
10:26:58|0.8919
10:26:59|0.8919
10:26:59|0.8919
10:27:00|0.8921
10:27:01|0.894
10:27:02|0.894
10:27:03|0.894
10:27:04|0.894
10:27:04|0.8918
10:27:05|0.8918
10:27:06|0.8918
10:27:07|0.8918
10:27:07|0.893
10:27:08|0.893
10:27:09|0.893
10:27:09|0.893
10:27:10|0.893
10:27:12|0.8917
10:27:12|0.8911
10:27:13|0.8911
10:27:13|0.8898
10:27:14|0.8912
10:27:15|0.8912
10:27:16|0.8924
10:27:16|0.8924
10:27:17|0.8924
10:27:18|0.8924
10:27:18|0.8924
10:27:19|0.8916
10:27:20|0.8912
10:27:21|0.8912
10:27:21|0.89
10:27:22|0.89
10:27:23|0.89
10:27:24|0.8908
10:27:25|0.8889
10:27:26|0.8886
10:27:27|0.8875
10:27:27|0.8881
10:27:28|0.8889
10:27:29|0.8876
10:27:30|0.8892
10:27:31|0.8892
10:27:31|0.8872
10:27:32|0.8868
10:27:34|0.8874
10:27:34|0.8872
10:27:36|0.8865
10:27:37|0.8882
10:27:38|0.8891
10:27:39|0.8891
10:27:40|0.8885
10:27:42|0.889
10:27:43|0.8889
10:27:44|0.8891
10:27:44|0.8891
10:27:45|0.889
10:27:46|0.889
10:27:47|0.889
10:27:48|0.889
10:27:49|0.889
10:27:50|0.889
10:27:51|0.8903
10:27:51|0.8912
10:27:52|0.8912
10:27:53|0.8908
10:27:54|0.8908
10:27:54|0.8908
10:27:55|0.8908
10:27:56|0.8925
10:27:56|0.8925
10:27:58|0.8942
10:27:59|0.894
10:28:00|0.8927
10:28:00|0.8925
10:28:01|0.8933
10:28:02|0.8933
10:28:03|0.8933
10:28:04|0.8933
10:28:04|0.8943
10:28:05|0.8933
10:28:06|0.8937
10:28:06|0.8937
10:28:07|0.8937
10:28:08|0.8937
10:28:09|0.8937
10:28:10|0.8952
10:28:10|0.8954
10:28:11|0.8954
10:28:12|0.8954
10:28:13|0.8954
10:28:14|0.8954
10:28:15|0.8954
10:28:15|0.8943
10:28:16|0.8943
10:28:17|0.8952
10:28:18|0.896
10:28:19|0.8957
10:28:20|0.8971
10:28:20|0.8996
10:28:21|0.8996
10:28:22|0.8996
10:28:22|0.8996
10:28:23|0.8996
10:28:24|0.8987
10:28:25|0.9001
10:28:26|0.9019
10:28:27|0.9019
10:28:28|0.9003
10:28:29|0.8996
10:28:30|0.8996
10:28:30|0.9002
10:28:31|0.8996
10:28:31|0.8996
10:28:32|0.8993
10:28:33|0.8992
10:28:34|0.8984
10:28:36|0.8993
10:28:38|0.901
10:28:39|0.9
10:28:39|0.9017
10:28:40|0.9009
10:28:41|0.9025
10:28:41|0.9025
10:28:42|0.9025
10:28:43|0.9015
10:28:44|0.9015
10:28:45|0.9015
10:28:46|0.9015
10:28:46|0.9015
10:28:48|0.9015
10:28:49|0.9027
10:28:51|0.902
10:28:52|0.9028
10:28:54|0.9018
10:28:55|0.904
10:28:55|0.904
10:28:56|0.904
10:28:57|0.9054
10:28:58|0.9047
10:28:59|0.9047
10:29:00|0.9058
10:29:01|0.9055
10:29:02|0.9064
10:29:03|0.9064
10:29:04|0.9063
10:29:04|0.9063
10:29:05|0.9074
10:29:06|0.908
10:29:07|0.9086
10:29:08|0.9091
10:29:09|0.9091
10:29:09|0.9091
10:29:10|0.9082
10:29:11|0.9083
10:29:12|0.9082
10:29:12|0.9082
10:29:13|0.9082
10:29:14|0.9081
10:29:15|0.9081
10:29:16|0.9081
10:29:16|0.9086
10:29:17|0.9086
10:29:18|0.9104
10:29:19|0.909
10:29:20|0.9104
10:29:20|0.9104
10:29:21|0.9128
10:29:21|0.9128
10:29:22|0.9118
10:29:22|0.9118
10:29:23|0.9119
10:29:24|0.9114
10:29:25|0.9112
10:29:25|0.9111
10:29:26|0.9111
10:29:27|0.9104
10:29:28|0.9131
10:29:28|0.9141
10:29:29|0.9141
10:29:30|0.915
10:29:31|0.9154
10:29:32|0.9144
10:29:33|0.9231
10:29:33|0.9171
10:29:34|0.9169
10:29:36|0.9159
10:29:37|0.914
10:29:37|0.9151
10:29:38|0.9137
10:29:39|0.9128
10:29:41|0.9121
10:29:41|0.9117
10:29:42|0.9112
10:29:43|0.9117
10:29:44|0.9117
10:29:45|0.9124
10:29:46|0.9126
10:29:47|0.9128
10:29:48|0.913
10:29:48|0.9125
10:29:50|0.9137
10:29:51|0.9127
10:29:52|0.9117
10:29:52|0.9117
10:29:53|0.9122
10:29:54|0.9122
10:29:56|0.9128
10:29:56|0.912
10:29:57|0.9117
10:29:58|0.9117
10:29:59|0.9109
10:30:00|0.9109
10:30:00|0.9109
10:30:01|0.9122
10:30:02|0.9122
10:30:03|0.9117
10:30:04|0.9118
10:30:04|0.9118
10:30:05|0.9118
10:30:06|0.9118
10:30:06|0.9118
10:30:08|0.9118
10:30:08|0.913
10:30:09|0.9135
10:30:10|0.9157
10:30:11|0.9157
10:30:12|0.9157
10:30:12|0.9157
10:30:14|0.9152
10:30:15|0.9151
10:30:16|0.9151
10:30:16|0.9183
10:30:17|0.9163
10:30:18|0.9168
10:30:18|0.9168
10:30:19|0.9184
10:30:20|0.9183
10:30:21|0.9201
10:30:22|0.9188
10:30:23|0.9213
10:30:23|0.9198
10:30:24|0.92
10:30:25|0.9217
10:30:26|0.9202
10:30:26|0.9203
10:30:27|0.9203
10:30:28|0.9206
10:30:28|0.9201
10:30:29|0.9201
10:30:29|0.9217
10:30:30|0.9221
10:30:30|0.9226
10:30:31|0.9226
10:30:32|0.9218
10:30:32|0.922
10:30:33|0.9239
10:30:34|0.9223
10:30:34|0.9237
10:30:35|0.9231
10:30:37|0.9244
10:30:38|0.9237
10:30:39|0.9231
10:30:40|0.9225
10:30:42|0.9222
10:30:43|0.9224
10:30:44|0.9224
10:30:45|0.922
10:30:46|0.922
10:30:47|0.9215
10:30:48|0.9199
10:30:49|0.9204
10:30:50|0.9202
10:30:50|0.9202
10:30:51|0.9202
10:30:53|0.9207
10:30:54|0.9195
10:30:55|0.9197
10:30:55|0.9205
10:30:56|0.9205
10:30:57|0.9199
10:30:58|0.92
10:30:59|0.92
10:31:00|0.9198
10:31:01|0.9185
10:31:02|0.9185
10:31:03|0.9185
10:31:04|0.9175
10:31:05|0.9181
10:31:07|0.9175
10:31:08|0.9175
10:31:09|0.9173
10:31:09|0.9188
10:31:10|0.9188
10:31:11|0.9199
10:31:11|0.9176
10:31:12|0.9189
10:31:13|0.9186
10:31:14|0.9185
10:31:15|0.9188
10:31:16|0.9191
10:31:16|0.9206
10:31:18|0.9212
10:31:18|0.9212
10:31:19|0.9222
10:31:20|0.9222
10:31:21|0.9222
10:31:21|0.9222
10:31:22|0.9232
10:31:23|0.9232
10:31:24|0.9238
10:31:25|0.922
10:31:26|0.9235
10:31:26|0.9219
10:31:28|0.9243
10:31:28|0.9243
10:31:29|0.9243
10:31:30|0.9243
10:31:30|0.9243
10:31:31|0.9243
10:31:32|0.9243
10:31:33|0.9243
10:31:34|0.9243
10:31:35|0.9243
10:31:36|0.9236
10:31:36|0.924
10:31:38|0.924
10:31:39|0.925
10:31:41|0.925
10:31:42|0.924
10:31:43|0.9231
10:31:44|0.9214
10:31:45|0.9214
10:31:47|0.9234
10:31:48|0.9229
10:31:48|0.9251
10:31:49|0.9251
10:31:50|0.9251
10:31:51|0.9252
10:31:52|0.9256
10:31:52|0.9252
10:31:53|0.9254
10:31:54|0.9254
10:31:55|0.9254
10:31:56|0.9245
10:31:57|0.9245
10:31:58|0.924
10:31:59|0.926
10:32:00|0.926
10:32:01|0.9248
10:32:02|0.9261
10:32:03|0.9249
10:32:03|0.9249
10:32:05|0.9268
10:32:05|0.9261
10:32:06|0.9272
10:32:07|0.9272
10:32:08|0.9265
10:32:09|0.9275
10:32:10|0.9275
10:32:11|0.9275
10:32:11|0.9288
10:32:12|0.9289
10:32:13|0.9285
10:32:14|0.9274
10:32:15|0.9285
10:32:15|0.9285
10:32:15|0.9266
10:32:16|0.925
10:32:17|0.9248
10:32:17|0.9272
10:32:18|0.925
10:32:18|0.925
10:32:19|0.9263
10:32:20|0.9262
10:32:20|0.9249
10:32:21|0.9249
10:32:22|0.9241
10:32:22|0.9233
10:32:23|0.923
10:32:24|0.923
10:32:25|0.924
10:32:26|0.924
10:32:26|0.9231
10:32:27|0.924
10:32:27|0.924
10:32:28|0.923
10:32:28|0.923
10:32:29|0.9249
10:32:29|0.9255
10:32:31|0.9245
10:32:31|0.925
10:32:32|0.9246
10:32:33|0.926
10:32:34|0.9253
10:32:34|0.9263
10:32:35|0.9263
10:32:36|0.9263
10:32:37|0.9263
10:32:38|0.9263
10:32:40|0.9263
10:32:41|0.9256
10:32:43|0.9258
10:32:44|0.9258
10:32:46|0.9265
10:32:48|0.9264
10:32:49|0.926
10:32:49|0.9263
10:32:51|0.9254
10:32:52|0.925
10:32:53|0.9256
10:32:53|0.9259
10:32:55|0.9258
10:32:55|0.9279
10:32:56|0.9279
10:32:57|0.9279
10:32:58|0.9287
10:32:59|0.9279
10:33:00|0.928
10:33:01|0.9272
10:33:01|0.9272
10:33:02|0.9272
10:33:03|0.9276
10:33:04|0.9264
10:33:05|0.9264
10:33:05|0.9271
10:33:06|0.9263
10:33:08|0.9253
10:33:09|0.9248
10:33:10|0.9252
10:33:10|0.926
10:33:11|0.926
10:33:12|0.9257
10:33:12|0.9257
10:33:13|0.9257
10:33:13|0.9257
10:33:14|0.9257
10:33:15|0.924
10:33:16|0.9248
10:33:17|0.9247
10:33:17|0.9247
10:33:18|0.9237
10:33:19|0.9244
10:33:19|0.9244
10:33:20|0.9242
10:33:21|0.9241
10:33:22|0.9245
10:33:22|0.9245
10:33:23|0.9245
10:33:24|0.9267
10:33:25|0.9269
10:33:26|0.9268
10:33:27|0.9267
10:33:27|0.9267
10:33:28|0.928
10:33:28|0.928
10:33:29|0.9288
10:33:30|0.9283
10:33:30|0.9273
10:33:31|0.9273
10:33:32|0.9284
10:33:32|0.9287
10:33:33|0.9282
10:33:34|0.9282
10:33:34|0.9282
10:33:35|0.9283
10:33:36|0.9283
10:33:37|0.9283
10:33:38|0.9252
10:33:39|0.9252
10:33:41|0.9272
10:33:41|0.9272
10:33:43|0.9257
10:33:44|0.9261
10:33:46|0.9266
10:33:47|0.9265
10:33:49|0.9265
10:33:50|0.9275
10:33:51|0.929
10:33:52|0.9284
10:33:53|0.9276
10:33:54|0.9269
10:33:55|0.9269
10:33:56|0.9269
10:33:57|0.9269
10:33:58|0.9269
10:33:58|0.9269
10:34:00|0.9269
10:34:01|0.9269
10:34:02|0.9271
10:34:02|0.9278
10:34:04|0.927
10:34:05|0.928
10:34:06|0.9284
10:34:06|0.9283
10:34:07|0.9283
10:34:08|0.9283
10:34:10|0.9299
10:34:11|0.9299
10:34:11|0.928
10:34:12|0.928
10:34:13|0.928
10:34:13|0.928
10:34:14|0.9276
10:34:15|0.9276
10:34:16|0.9276
10:34:17|0.9265
10:34:17|0.9261
10:34:18|0.9261
10:34:19|0.9267
10:34:20|0.9267
10:34:21|0.9267
10:34:21|0.9269
10:34:22|0.9269
10:34:24|0.9267
10:34:24|0.9262
10:34:25|0.9262
10:34:27|0.9246
10:34:27|0.9246
10:34:28|0.9246
10:34:28|0.9246
10:34:29|0.9246
10:34:30|0.9267
10:34:31|0.9281
10:34:31|0.9265
10:34:32|0.9265
10:34:33|0.9265
10:34:34|0.9265
10:34:34|0.9265
10:34:35|0.9275
10:34:36|0.9281
10:34:37|0.928
10:34:37|0.928
10:34:38|0.9281
10:34:39|0.9281
10:34:40|0.9292
10:34:42|0.9289
10:34:42|0.9299
10:34:44|0.9298
10:34:45|0.9311
10:34:46|0.9307
10:34:47|0.9315
10:34:49|0.9314
10:34:50|0.9317
10:34:50|0.9317
10:34:51|0.9317
10:34:52|0.9309
10:34:53|0.9309
10:34:53|0.932
10:34:54|0.9314
10:34:55|0.9314
10:34:56|0.9311
10:34:56|0.9311
10:34:57|0.9311
10:34:58|0.9311
10:34:59|0.9318
10:35:00|0.9318
10:35:01|0.9318
10:35:01|0.9309
10:35:02|0.9309
10:35:03|0.9318
10:35:03|0.9311
10:35:04|0.9305
10:35:05|0.9309
10:35:06|0.9325
10:35:07|0.9314
10:35:08|0.9315
10:35:08|0.9315
10:35:09|0.9332
10:35:10|0.9339
10:35:10|0.9339
10:35:11|0.9335
10:35:12|0.9339
10:35:13|0.9343
10:35:13|0.9343
10:35:14|0.9339
10:35:15|0.9351
10:35:15|0.9331
10:35:16|0.9331
10:35:17|0.9326
10:35:18|0.9326
10:35:18|0.9326
10:35:19|0.9338
10:35:20|0.9353
10:35:21|0.9353
10:35:22|0.9329
10:35:23|0.9326
10:35:24|0.9332
10:35:24|0.9332
10:35:25|0.9347
10:35:26|0.9347
10:35:26|0.9347
10:35:27|0.9357
10:35:28|0.9357
10:35:29|0.9362
10:35:29|0.9362
10:35:30|0.9365
10:35:31|0.9375
10:35:31|0.9372
10:35:32|0.9377
10:35:33|0.9394
10:35:34|0.9394
10:35:34|0.9385
10:35:35|0.9393
10:35:36|0.9387
10:35:36|0.9392
10:35:37|0.9372
10:35:38|0.9358
10:35:39|0.9358
10:35:39|0.9372
10:35:40|0.9372
10:35:41|0.9357
10:35:42|0.9371
10:35:44|0.9371
10:35:45|0.9371
10:35:46|0.9371
10:35:47|0.9361
10:35:48|0.9359
10:35:49|0.9349
10:35:50|0.9349
10:35:51|0.9365
10:35:51|0.9368
10:35:53|0.9365
10:35:54|0.9342
10:35:55|0.9329
10:35:55|0.934
10:35:57|0.934
10:35:58|0.9357
10:35:59|0.9329
10:36:00|0.9329
10:36:01|0.9329
10:36:02|0.9345
10:36:03|0.9346
10:36:04|0.9344
10:36:04|0.9344
10:36:05|0.9344
10:36:06|0.9344
10:36:07|0.9344
10:36:08|0.9354
10:36:08|0.9358
10:36:09|0.9362
10:36:11|0.935
10:36:12|0.9354
10:36:13|0.9354
10:36:14|0.9354
10:36:14|0.9354
10:36:15|0.9354
10:36:16|0.9354
10:36:17|0.9354
10:36:17|0.9354
10:36:18|0.9354
10:36:19|0.9341
10:36:20|0.9336
10:36:21|0.9336
10:36:22|0.9336
10:36:22|0.9336
10:36:23|0.934
10:36:24|0.934
10:36:25|0.9348
10:36:25|0.9348
10:36:26|0.9348
10:36:27|0.9348
10:36:28|0.9332
10:36:29|0.932
10:36:29|0.9314
10:36:30|0.9314
10:36:31|0.9314
10:36:32|0.9332
10:36:33|0.9325
10:36:33|0.9325
10:36:35|0.9325
10:36:35|0.9337
10:36:36|0.9337
10:36:37|0.9337
10:36:37|0.9337
10:36:38|0.9337
10:36:38|0.9343
10:36:39|0.9343
10:36:39|0.9343
10:36:40|0.9343
10:36:41|0.9343
10:36:42|0.9347
10:36:44|0.935
10:36:45|0.9345
10:36:46|0.9349
10:36:47|0.9349
10:36:48|0.9346
10:36:50|0.9359
10:36:51|0.9364
10:36:51|0.9364
10:36:52|0.9364
10:36:53|0.9364
10:36:54|0.9364
10:36:55|0.9364
10:36:56|0.9352
10:36:57|0.9352
10:36:58|0.9352
10:36:59|0.9352
10:37:00|0.9352
10:37:01|0.9352
10:37:02|0.9352
10:37:02|0.9352
10:37:03|0.9352
10:37:04|0.9344
10:37:04|0.9341
10:37:05|0.9341
10:37:05|0.9341
10:37:07|0.9341
10:37:07|0.9345
10:37:08|0.9345
10:37:09|0.9345
10:37:10|0.9345
10:37:10|0.935
10:37:11|0.933
10:37:12|0.933
10:37:14|0.9358
10:37:15|0.9358
10:37:16|0.9362
10:37:16|0.9362
10:37:17|0.9362
10:37:18|0.937
10:37:19|0.937
10:37:19|0.937
10:37:20|0.937
10:37:21|0.937
10:37:22|0.937
10:37:22|0.9365
10:37:23|0.9356
10:37:24|0.9356
10:37:24|0.9356
10:37:25|0.936
10:37:26|0.936
10:37:27|0.936
10:37:27|0.937
10:37:28|0.9356
10:37:29|0.9356
10:37:30|0.9356
10:37:31|0.9351
10:37:32|0.9351
10:37:32|0.935
10:37:33|0.935
10:37:34|0.935
10:37:35|0.935
10:37:36|0.935
10:37:37|0.9327
10:37:38|0.9345
10:37:38|0.9345
10:37:39|0.9345
10:37:40|0.9341
10:37:41|0.9351
10:37:41|0.9351
10:37:42|0.9355
10:37:44|0.9355
10:37:44|0.935
10:37:45|0.935
10:37:47|0.935
10:37:49|0.935
10:37:50|0.9351
10:37:50|0.9351
10:37:52|0.9362
10:37:53|0.9357
10:37:54|0.9357
10:37:55|0.9353
10:37:56|0.9353
10:37:57|0.9353
10:37:58|0.9368
10:37:59|0.9351
10:38:00|0.9361
10:38:00|0.9356
10:38:01|0.9343
10:38:02|0.9343
10:38:03|0.9343
10:38:04|0.9343
10:38:04|0.9362
10:38:06|0.9362
10:38:06|0.9362
10:38:07|0.9362
10:38:08|0.9366
10:38:09|0.9366
10:38:10|0.9366
10:38:10|0.9341
10:38:11|0.9341
10:38:12|0.9341
10:38:13|0.9351
10:38:14|0.9351
10:38:15|0.9351
10:38:15|0.9351
10:38:16|0.9351
10:38:17|0.9343
10:38:18|0.934
10:38:19|0.9329
10:38:20|0.9329
10:38:20|0.9329
10:38:21|0.9317
10:38:22|0.9328
10:38:23|0.9316
10:38:23|0.9315
10:38:24|0.9314
10:38:25|0.9309
10:38:25|0.9316
10:38:26|0.9326
10:38:27|0.9323
10:38:28|0.9323
10:38:28|0.9325
10:38:29|0.9325
10:38:30|0.9324
10:38:30|0.9324
10:38:31|0.9324
10:38:32|0.9324
10:38:33|0.9324
10:38:33|0.9324
10:38:34|0.9324
10:38:34|0.9324
10:38:35|0.9324
10:38:35|0.9332
10:38:36|0.9332
10:38:37|0.9329
10:38:38|0.9329
10:38:39|0.9329
10:38:39|0.9329
10:38:40|0.9329
10:38:40|0.9317
10:38:41|0.9317
10:38:42|0.9317
10:38:43|0.9317
10:38:44|0.9321
10:38:45|0.9338
10:38:47|0.9329
10:38:49|0.9329
10:38:50|0.9329
10:38:51|0.9337
10:38:52|0.9315
10:38:54|0.9327
10:38:54|0.9314
10:38:56|0.9304
10:38:56|0.9304
10:38:57|0.9309
10:38:58|0.9314
10:38:59|0.9314
10:39:00|0.9307
10:39:00|0.9316
10:39:01|0.9316
10:39:02|0.9316
10:39:03|0.9326
10:39:04|0.9341
10:39:05|0.9351
10:39:06|0.9329
10:39:08|0.9362
10:39:09|0.9362
10:39:09|0.9348
10:39:10|0.9372
10:39:11|0.9372
10:39:11|0.9366
10:39:12|0.9366
10:39:13|0.9382
10:39:14|0.9382
10:39:15|0.9387
10:39:15|0.9387
10:39:16|0.9399
10:39:17|0.9417
10:39:18|0.9417
10:39:18|0.9402
10:39:19|0.9401
10:39:20|0.9392
10:39:21|0.9392
10:39:21|0.9404
10:39:22|0.9404
10:39:23|0.9392
10:39:23|0.9388
10:39:24|0.9388
10:39:25|0.9382
10:39:26|0.9382
10:39:27|0.9383
10:39:27|0.9383
10:39:28|0.9372
10:39:29|0.9372
10:39:30|0.9372
10:39:30|0.9372
10:39:31|0.9372
10:39:32|0.9371
10:39:33|0.9371
10:39:33|0.9389
10:39:34|0.9389
10:39:35|0.9389
10:39:36|0.9389
10:39:36|0.9379
10:39:37|0.9379
10:39:37|0.9379
10:39:38|0.9379
10:39:39|0.9379
10:39:39|0.9388
10:39:40|0.939
10:39:41|0.939
10:39:41|0.939
10:39:42|0.939
10:39:43|0.9388
10:39:44|0.9381
10:39:44|0.939
10:39:46|0.9389
10:39:47|0.9394
10:39:48|0.9394
10:39:49|0.9394
10:39:51|0.9389
10:39:52|0.9398
10:39:52|0.9403
10:39:53|0.9403
10:39:54|0.9403
10:39:55|0.9403
10:39:56|0.9403
10:39:57|0.9403
10:39:58|0.9403
10:39:58|0.9403
10:39:59|0.9403
10:40:00|0.9385
10:40:01|0.9385
10:40:01|0.9385
10:40:02|0.9385
10:40:04|0.9392
10:40:05|0.9392
10:40:06|0.9392
10:40:06|0.9392
10:40:07|0.9393
10:40:08|0.9373
10:40:09|0.9387
10:40:10|0.9387
10:40:11|0.9387
10:40:12|0.9387
10:40:12|0.9387
10:40:13|0.9387
10:40:14|0.9356
10:40:14|0.9356
10:40:15|0.9356
10:40:16|0.9356
10:40:16|0.9362
10:40:17|0.9374
10:40:18|0.9372
10:40:19|0.9372
10:40:19|0.9372
10:40:20|0.9386
10:40:21|0.9398
10:40:21|0.9398
10:40:22|0.9403
10:40:23|0.9412
10:40:24|0.9416
10:40:24|0.9404
10:40:25|0.9408
10:40:26|0.9398
10:40:26|0.9405
10:40:27|0.9405
10:40:28|0.9405
10:40:28|0.9393
10:40:29|0.9393
10:40:30|0.9393
10:40:31|0.9371
10:40:31|0.9371
10:40:32|0.9371
10:40:33|0.9404
10:40:33|0.9399
10:40:34|0.9399
10:40:35|0.9399
10:40:35|0.9386
10:40:37|0.9386
10:40:37|0.9398
10:40:38|0.94
10:40:39|0.941
10:40:40|0.9392
10:40:41|0.9392
10:40:41|0.9392
10:40:42|0.9392
10:40:42|0.9392
10:40:43|0.9392
10:40:44|0.9392
10:40:44|0.9403
10:40:45|0.9403
10:40:47|0.9385
10:40:48|0.9385
10:40:49|0.9385
10:40:50|0.9385
10:40:51|0.9385
10:40:52|0.9385
10:40:53|0.9385
10:40:54|0.9385
10:40:56|0.9385
10:40:56|0.9385
10:40:57|0.9386
10:40:58|0.9386
10:40:59|0.9386
10:41:00|0.9392
10:41:01|0.9392
10:41:02|0.9392
10:41:02|0.9392
10:41:03|0.9392
10:41:04|0.9379
10:41:05|0.9379
10:41:06|0.9379
10:41:07|0.9376
10:41:08|0.9376
10:41:08|0.9376
10:41:09|0.9392
10:41:10|0.9392
10:41:12|0.9392
10:41:13|0.938
10:41:13|0.938
10:41:14|0.938
10:41:15|0.938
10:41:15|0.94
10:41:16|0.94
10:41:17|0.9391
10:41:18|0.9391
10:41:19|0.939
10:41:19|0.9397
10:41:20|0.9384
10:41:21|0.938
10:41:22|0.938
10:41:22|0.9375
10:41:23|0.9375
10:41:24|0.9375
10:41:24|0.9375
10:41:25|0.9375
10:41:27|0.9375
10:41:27|0.9375
10:41:28|0.9375
10:41:29|0.9375
10:41:30|0.9375
10:41:30|0.9375
10:41:31|0.9404
10:41:32|0.9407
10:41:33|0.9398
10:41:34|0.9398
10:41:35|0.9398
10:41:35|0.9398
10:41:36|0.9398
10:41:37|0.9398
10:41:38|0.9386
10:41:39|0.9376
10:41:39|0.9376
10:41:40|0.9376
10:41:41|0.9394
10:41:42|0.9394
10:41:42|0.9394
10:41:43|0.9394
10:41:43|0.9394
10:41:44|0.9394
10:41:45|0.9394
10:41:45|0.9394
10:41:46|0.9384
10:41:47|0.9383
10:41:49|0.9383
10:41:50|0.9383
10:41:51|0.9368
10:41:53|0.9379
10:41:54|0.937
10:41:55|0.937
10:41:55|0.9385
10:41:57|0.9385
10:41:58|0.9385
10:41:58|0.9385
10:41:59|0.9385
10:42:00|0.9385
10:42:01|0.9385
10:42:02|0.9385
10:42:02|0.9385
10:42:03|0.9385
10:42:05|0.9385
10:42:06|0.9385
10:42:07|0.9385
10:42:08|0.9385
10:42:09|0.9368
10:42:10|0.9368
10:42:10|0.9368
10:42:11|0.9368
10:42:12|0.9368
10:42:13|0.9368
10:42:13|0.9368
10:42:14|0.9368
10:42:14|0.9368
10:42:15|0.9367
10:42:16|0.9361
10:42:17|0.9361
10:42:17|0.9365
10:42:18|0.9365
10:42:19|0.9365
10:42:20|0.936
10:42:21|0.936
10:42:22|0.936
10:42:22|0.9366
10:42:23|0.9366
10:42:24|0.935
10:42:25|0.935
10:42:25|0.935
10:42:26|0.935
10:42:27|0.936
10:42:28|0.936
10:42:29|0.936
10:42:30|0.9356
10:42:31|0.9356
10:42:32|0.9357
10:42:32|0.9357
10:42:33|0.9357
10:42:34|0.9357
10:42:34|0.9359
10:42:35|0.9359
10:42:36|0.9359
10:42:37|0.9357
10:42:38|0.9357
10:42:39|0.9358
10:42:39|0.9358
10:42:40|0.9358
10:42:41|0.9358
10:42:41|0.9357
10:42:42|0.9357
10:42:43|0.9354
10:42:43|0.9358
10:42:44|0.9358
10:42:45|0.9358
10:42:46|0.9358
10:42:46|0.9358
10:42:47|0.9358
10:42:48|0.9362
10:42:50|0.9362
10:42:50|0.9356
10:42:52|0.9356
10:42:53|0.9356
10:42:54|0.9366
10:42:55|0.9366
10:42:56|0.9366
10:42:56|0.9366
10:42:57|0.9366
10:42:57|0.9366
10:42:58|0.9366
10:42:59|0.9362
10:43:00|0.9351
10:43:01|0.935
10:43:02|0.9347
10:43:03|0.9347
10:43:03|0.9347
10:43:04|0.9347
10:43:05|0.9347
10:43:06|0.9347
10:43:06|0.9346
10:43:07|0.9356
10:43:08|0.9356
10:43:08|0.9348
10:43:09|0.9348
10:43:10|0.9348
10:43:11|0.9348
10:43:11|0.9348
10:43:12|0.9348
10:43:13|0.9348
10:43:14|0.9348
10:43:14|0.9352
10:43:15|0.9362
10:43:16|0.9368
10:43:17|0.9371
10:43:18|0.9387
10:43:19|0.9387
10:43:19|0.9368
10:43:20|0.9368
10:43:21|0.9368
10:43:21|0.9368
10:43:22|0.9368
10:43:23|0.9368
10:43:24|0.9368
10:43:24|0.9368
10:43:25|0.9368
10:43:25|0.9377
10:43:26|0.9377
10:43:27|0.9377
10:43:28|0.9367
10:43:29|0.9365
10:43:30|0.9379
10:43:30|0.9385
10:43:31|0.9387
10:43:32|0.9383
10:43:33|0.9376
10:43:33|0.9392
10:43:34|0.9382
10:43:35|0.9382
10:43:35|0.9385
10:43:36|0.9385
10:43:37|0.9392
10:43:38|0.9392
10:43:38|0.9387
10:43:39|0.9387
10:43:39|0.9387
10:43:40|0.9387
10:43:41|0.9387
10:43:41|0.9404
10:43:42|0.9404
10:43:42|0.9408
10:43:43|0.94
10:43:43|0.94
10:43:44|0.94
10:43:45|0.94
10:43:45|0.94
10:43:46|0.9405
10:43:47|0.9405
10:43:47|0.9405
10:43:48|0.9405
10:43:49|0.9392
10:43:51|0.9392
10:43:52|0.9392
10:43:54|0.938
10:43:54|0.938
10:43:56|0.938
10:43:58|0.9404
10:43:59|0.9401
10:44:01|0.9401
10:44:02|0.9391
10:44:03|0.9391
10:44:04|0.9404
10:44:05|0.9391
10:44:06|0.9381
10:44:06|0.9381
10:44:07|0.9381
10:44:08|0.9381
10:44:09|0.9381
10:44:10|0.9391
10:44:10|0.9391
10:44:11|0.9391
10:44:12|0.9391
10:44:13|0.9401
10:44:14|0.9401
10:44:15|0.9401
10:44:15|0.9401
10:44:16|0.9401
10:44:17|0.9401
10:44:17|0.9401
10:44:18|0.9401
10:44:19|0.9401
10:44:19|0.9401
10:44:20|0.9401
10:44:21|0.9401
10:44:21|0.9401
10:44:22|0.9401
10:44:23|0.9412
10:44:24|0.9417
10:44:25|0.9425
10:44:25|0.9425
10:44:26|0.9419
10:44:27|0.9424
10:44:28|0.9424
10:44:29|0.9424
10:44:29|0.9424
10:44:30|0.9424
10:44:31|0.9423
10:44:31|0.9424
10:44:32|0.9419
10:44:33|0.9419
10:44:33|0.9419
10:44:34|0.9426
10:44:35|0.943
10:44:36|0.943
10:44:37|0.944
10:44:37|0.9427
10:44:38|0.9422
10:44:38|0.9422
10:44:39|0.9422
10:44:40|0.9422
10:44:40|0.9422
10:44:42|0.9422
10:44:42|0.9422
10:44:43|0.9422
10:44:43|0.9422
10:44:44|0.9422
10:44:45|0.9422
10:44:46|0.9422
10:44:46|0.9421
10:44:47|0.9421
10:44:48|0.9418
10:44:48|0.9418
10:44:50|0.9418
10:44:51|0.9431
10:44:52|0.9431
10:44:53|0.9431
10:44:54|0.9442
10:44:55|0.9442
10:44:56|0.9442
10:44:56|0.9438
10:44:57|0.9438
10:44:58|0.9438
10:44:59|0.9438
10:45:00|0.9446
10:45:01|0.9446
10:45:02|0.9446
10:45:02|0.9454
10:45:03|0.9448
10:45:04|0.9452
10:45:05|0.9447
10:45:06|0.9447
10:45:07|0.9447
10:45:08|0.9434
10:45:09|0.9434
10:45:09|0.9434
10:45:10|0.9434
10:45:11|0.9434
10:45:12|0.9434
10:45:12|0.9428
10:45:13|0.9428
10:45:14|0.9428
10:45:15|0.9428
10:45:16|0.9424
10:45:17|0.9409
10:45:18|0.9409
10:45:19|0.9425
10:45:20|0.9425
10:45:20|0.9425
10:45:21|0.9425
10:45:21|0.9427
10:45:22|0.9414
10:45:23|0.9413
10:45:24|0.9413
10:45:25|0.941
10:45:25|0.9421
10:45:26|0.9421
10:45:27|0.9421
10:45:27|0.9421
10:45:28|0.9421
10:45:29|0.9421
10:45:30|0.9421
10:45:31|0.9413
10:45:31|0.9409
10:45:32|0.9418
10:45:33|0.9422
10:45:33|0.9422
10:45:34|0.9427
10:45:34|0.9435
10:45:35|0.9437
10:45:36|0.9432
10:45:37|0.9432
10:45:38|0.9447
10:45:39|0.9447
10:45:39|0.9447
10:45:40|0.9447
10:45:41|0.9447
10:45:41|0.9447
10:45:42|0.9447
10:45:42|0.9447
10:45:43|0.9434
10:45:44|0.9434
10:45:45|0.9434
10:45:45|0.9439
10:45:47|0.9439
10:45:48|0.9439
10:45:49|0.9439
10:45:49|0.9431
10:45:50|0.9431
10:45:51|0.9431
10:45:52|0.9431
10:45:53|0.9429
10:45:55|0.9429
10:45:55|0.9429
10:45:57|0.9426
10:45:57|0.943
10:45:58|0.943
10:45:59|0.943
10:46:00|0.9432
10:46:00|0.9432
10:46:01|0.9428
10:46:03|0.9428
10:46:04|0.9447
10:46:05|0.9447
10:46:05|0.9458
10:46:06|0.9458
10:46:08|0.9467
10:46:09|0.9467
10:46:09|0.9467
10:46:10|0.9467
10:46:12|0.9467
10:46:13|0.9457
10:46:13|0.9457
10:46:14|0.9457
10:46:15|0.9457
10:46:16|0.9457
10:46:17|0.9464
10:46:17|0.9469
10:46:18|0.9469
10:46:19|0.9469
10:46:19|0.9472
10:46:20|0.9472
10:46:21|0.948
10:46:22|0.9484
10:46:23|0.9478
10:46:23|0.9489
10:46:24|0.9486
10:46:25|0.9489
10:46:26|0.9485
10:46:26|0.9492
10:46:27|0.9492
10:46:28|0.9488
10:46:29|0.9491
10:46:29|0.948
10:46:30|0.948
10:46:31|0.948
10:46:32|0.948
10:46:32|0.947
10:46:33|0.947
10:46:34|0.947
10:46:35|0.947
10:46:35|0.947
10:46:36|0.947
10:46:37|0.947
10:46:37|0.947
10:46:38|0.9483
10:46:38|0.9484
10:46:38|0.9484
10:46:39|0.9484
10:46:40|0.9484
10:46:40|0.9493
10:46:41|0.9499
10:46:42|0.9512
10:46:42|0.9512
10:46:43|0.9513
10:46:44|0.9511
10:46:45|0.9515
10:46:45|0.9516
10:46:46|0.9522
10:46:48|0.9518
10:46:49|0.9506
10:46:50|0.9503
10:46:50|0.9512
10:46:51|0.9512
10:46:53|0.9498
10:46:53|0.9497
10:46:54|0.9497
10:46:55|0.9498
10:46:56|0.9498
10:46:57|0.9515
10:46:58|0.9515
10:46:59|0.9506
10:47:00|0.9506
10:47:01|0.9506
10:47:01|0.952
10:47:03|0.9529
10:47:04|0.9529
10:47:05|0.9524
10:47:05|0.9524
10:47:06|0.9542
10:47:07|0.9542
10:47:08|0.9542
10:47:09|0.9542
10:47:09|0.9542
10:47:10|0.9543
10:47:11|0.9551
10:47:11|0.9551
10:47:12|0.9545
10:47:13|0.9564
10:47:14|0.9564
10:47:14|0.9564
10:47:15|0.9545
10:47:16|0.9543
10:47:16|0.9543
10:47:17|0.9547
10:47:18|0.9552
10:47:19|0.9546
10:47:20|0.9555
10:47:20|0.9542
10:47:21|0.953
10:47:22|0.9509
10:47:23|0.9498
10:47:24|0.9499
10:47:25|0.9499
10:47:26|0.9499
10:47:27|0.9499
10:47:28|0.952
10:47:29|0.952
10:47:30|0.952
10:47:30|0.9512
10:47:31|0.95
10:47:32|0.95
10:47:33|0.9504
10:47:34|0.9504
10:47:35|0.95
10:47:35|0.95
10:47:36|0.9507
10:47:37|0.9507
10:47:38|0.9507
10:47:39|0.9524
10:47:39|0.9524
10:47:40|0.9524
10:47:41|0.9524
10:47:41|0.9524
10:47:42|0.9512
10:47:42|0.9512
10:47:43|0.9512
10:47:44|0.9527
10:47:45|0.9527
10:47:46|0.9523
10:47:46|0.9523
10:47:47|0.9523
10:47:48|0.9506
10:47:49|0.9501
10:47:49|0.9501
10:47:50|0.9512
10:47:50|0.9508
10:47:51|0.9503
10:47:52|0.9503
10:47:54|0.9494
10:47:55|0.9506
10:47:56|0.9508
10:47:57|0.951
10:47:59|0.951
10:47:59|0.951
10:47:59|0.951
10:48:00|0.9505
10:48:01|0.9505
10:48:02|0.9511
10:48:03|0.9508
10:48:05|0.9506
10:48:05|0.9508
10:48:06|0.95
10:48:08|0.95
10:48:09|0.95
10:48:10|0.95
10:48:12|0.95
10:48:13|0.9488
10:48:14|0.9488
10:48:15|0.9489
10:48:15|0.9488
10:48:16|0.9482
10:48:18|0.9486
10:48:19|0.9463
10:48:20|0.947
10:48:20|0.946
10:48:21|0.9478
10:48:21|0.9478
10:48:22|0.9478
10:48:22|0.9472
10:48:23|0.9472
10:48:24|0.9472
10:48:24|0.9463
10:48:25|0.9463
10:48:26|0.9459
10:48:27|0.946
10:48:28|0.9479
10:48:29|0.9482
10:48:30|0.9484
10:48:30|0.9484
10:48:31|0.9484
10:48:32|0.949
10:48:33|0.9506
10:48:34|0.9506
10:48:34|0.949
10:48:35|0.949
10:48:35|0.949
10:48:36|0.949
10:48:37|0.949
10:48:37|0.949
10:48:38|0.949
10:48:39|0.9493
10:48:40|0.9493
10:48:40|0.9496
10:48:41|0.9491
10:48:41|0.9491
10:48:42|0.9496
10:48:43|0.9496
10:48:44|0.9505
10:48:44|0.9505
10:48:45|0.9505
10:48:46|0.9488
10:48:46|0.9488
10:48:47|0.9497
10:48:48|0.9497
10:48:49|0.949
10:48:50|0.949
10:48:51|0.949
10:48:52|0.9503
10:48:52|0.9503
10:48:53|0.9503
10:48:55|0.9495
10:48:56|0.9489
10:48:57|0.9486
10:48:58|0.9486
10:49:00|0.9486
10:49:01|0.9506
10:49:01|0.9488
10:49:02|0.9488
10:49:04|0.9488
10:49:04|0.9488
10:49:05|0.9488
10:49:05|0.9488
10:49:07|0.9488
10:49:08|0.9488
10:49:09|0.9488
10:49:10|0.9488
10:49:11|0.9488
10:49:11|0.9488
10:49:13|0.9488
10:49:14|0.9488
10:49:15|0.9488
10:49:16|0.9486
10:49:16|0.9486
10:49:17|0.9486
10:49:18|0.9486
10:49:18|0.9486
10:49:19|0.9486
10:49:20|0.9485
10:49:21|0.9485
10:49:21|0.9485
10:49:22|0.9485
10:49:22|0.948
10:49:23|0.948
10:49:24|0.9476
10:49:25|0.9476
10:49:26|0.9472
10:49:27|0.9472
10:49:28|0.9472
10:49:29|0.9472
10:49:29|0.9476
10:49:30|0.9487
10:49:31|0.9488
10:49:32|0.9484
10:49:33|0.9484
10:49:33|0.9484
10:49:34|0.949
10:49:35|0.9494
10:49:35|0.9485
10:49:36|0.9485
10:49:37|0.9485
10:49:38|0.9485
10:49:39|0.9506
10:49:40|0.9512
10:49:40|0.9512
10:49:41|0.9526
10:49:42|0.9526
10:49:43|0.9526
10:49:44|0.9526
10:49:45|0.9501
10:49:46|0.95
10:49:46|0.9492
10:49:47|0.9487
10:49:48|0.9487
10:49:48|0.9469
10:49:49|0.9469
10:49:50|0.9469
10:49:51|0.9477
10:49:51|0.9477
10:49:52|0.9484
10:49:53|0.9484
10:49:54|0.9476
10:49:56|0.9486
10:49:58|0.947
10:49:59|0.947
10:50:00|0.9466
10:50:02|0.9466
10:50:02|0.9465
10:50:03|0.9465
10:50:04|0.9465
10:50:05|0.9465
10:50:06|0.9465
10:50:07|0.9465
10:50:08|0.9465
10:50:09|0.9449
10:50:09|0.9456
10:50:10|0.946
10:50:11|0.946
10:50:11|0.947
10:50:12|0.947
10:50:13|0.947
10:50:13|0.9456
10:50:14|0.9456
10:50:15|0.9456
10:50:16|0.9476
10:50:16|0.9476
10:50:17|0.9476
10:50:18|0.9476
10:50:19|0.9476
10:50:20|0.9476
10:50:20|0.9462
10:50:21|0.9462
10:50:22|0.9473
10:50:22|0.9473
10:50:23|0.9473
10:50:24|0.9473
10:50:25|0.9473
10:50:25|0.9461
10:50:26|0.9461
10:50:27|0.9461
10:50:28|0.9461
10:50:28|0.9461
10:50:28|0.9451
10:50:29|0.9459
10:50:30|0.9459
10:50:31|0.9459
10:50:31|0.946
10:50:32|0.946
10:50:33|0.946
10:50:34|0.946
10:50:35|0.946
10:50:35|0.946
10:50:36|0.946
10:50:37|0.946
10:50:38|0.9455
10:50:38|0.9455
10:50:39|0.9455
10:50:40|0.9455
10:50:41|0.9455
10:50:41|0.945
10:50:42|0.945
10:50:44|0.945
10:50:44|0.945
10:50:45|0.946
10:50:46|0.9451
10:50:47|0.9451
10:50:47|0.9451
10:50:49|0.9451
10:50:49|0.945
10:50:50|0.945
10:50:51|0.945
10:50:51|0.945
10:50:52|0.945
10:50:53|0.945
10:50:53|0.945
10:50:54|0.9444
10:50:55|0.9444
10:50:56|0.9434
10:50:57|0.9443
10:50:59|0.9436
10:51:00|0.9436
10:51:01|0.9436
10:51:02|0.9436
10:51:02|0.9452
10:51:03|0.9452
10:51:04|0.9443
10:51:05|0.9443
10:51:06|0.9443
10:51:07|0.9443
10:51:08|0.9443
10:51:09|0.9443
10:51:10|0.9444
10:51:11|0.9452
10:51:12|0.9452
10:51:12|0.9452
10:51:14|0.9456
10:51:14|0.9456
10:51:15|0.9456
10:51:16|0.9444
10:51:18|0.9446
10:51:19|0.9446
10:51:19|0.9446
10:51:20|0.9446
10:51:21|0.9446
10:51:22|0.9453
10:51:22|0.9453
10:51:23|0.9453
10:51:24|0.9453
10:51:25|0.9453
10:51:26|0.9453
10:51:27|0.9453
10:51:27|0.9453
10:51:28|0.9455
10:51:28|0.9464
10:51:29|0.9464
10:51:30|0.9464
10:51:31|0.9476
10:51:32|0.9482
10:51:33|0.9482
10:51:33|0.95
10:51:34|0.9506
10:51:35|0.9502
10:51:36|0.9489
10:51:37|0.9489
10:51:38|0.9496
10:51:38|0.9496
10:51:39|0.9499
10:51:40|0.9499
10:51:41|0.9499
10:51:42|0.9499
10:51:42|0.9499
10:51:43|0.9499
10:51:44|0.9499
10:51:45|0.9499
10:51:45|0.9499
10:51:46|0.9502
10:51:47|0.9502
10:51:48|0.9489
10:51:48|0.9479
10:51:49|0.9474
10:51:49|0.9481
10:51:50|0.9481
10:51:50|0.9496
10:51:51|0.9506
10:51:52|0.9506
10:51:52|0.9506
10:51:53|0.9506
10:51:54|0.9506
10:51:54|0.9506
10:51:55|0.9506
10:51:56|0.9495
10:51:58|0.9488
10:51:59|0.9483
10:52:00|0.9483
10:52:01|0.9498
10:52:01|0.9498
10:52:03|0.9498
10:52:05|0.948
10:52:05|0.948
10:52:06|0.9476
10:52:08|0.9476
10:52:09|0.9473
10:52:10|0.948
10:52:10|0.9468
10:52:12|0.9468
10:52:13|0.9488
10:52:14|0.9488
10:52:15|0.9488
10:52:16|0.9489
10:52:16|0.9485
10:52:17|0.9477
10:52:18|0.9477
10:52:19|0.9477
10:52:20|0.9479
10:52:21|0.9479
10:52:22|0.9479
10:52:23|0.9467
10:52:23|0.9467
10:52:24|0.9467
10:52:25|0.9473
10:52:26|0.9466
10:52:26|0.9466
10:52:27|0.9466
10:52:28|0.9466
10:52:28|0.9466
10:52:29|0.9466
10:52:30|0.9466
10:52:31|0.9466
10:52:32|0.9459
10:52:32|0.9459
10:52:33|0.9473
10:52:34|0.9475
10:52:35|0.9486
10:52:35|0.9486
10:52:36|0.9486
10:52:37|0.9486
10:52:37|0.9475
10:52:38|0.9475
10:52:38|0.9475
10:52:39|0.9475
10:52:40|0.9475
10:52:41|0.9475
10:52:41|0.9475
10:52:42|0.9475
10:52:43|0.9484
10:52:43|0.9484
10:52:44|0.9484
10:52:44|0.9484
10:52:45|0.9482
10:52:46|0.9469
10:52:47|0.9469
10:52:48|0.9469
10:52:48|0.9469
10:52:49|0.949
10:52:50|0.949
10:52:51|0.949
10:52:51|0.949
10:52:52|0.9481
10:52:52|0.9477
10:52:53|0.9477
10:52:53|0.9482
10:52:54|0.9482
10:52:54|0.9482
10:52:56|0.9482
10:52:57|0.9473
10:52:58|0.9473
10:53:00|0.9487
10:53:01|0.9487
10:53:02|0.9507
10:53:03|0.952
10:53:04|0.9521
10:53:05|0.9521
10:53:07|0.9521
10:53:08|0.9521
10:53:08|0.9521
10:53:09|0.9521
10:53:10|0.9521
10:53:11|0.9521
10:53:12|0.9498
10:53:12|0.9488
10:53:13|0.9488
10:53:14|0.9488
10:53:15|0.9488
10:53:16|0.9488
10:53:17|0.9488
10:53:18|0.9486
10:53:18|0.9486
10:53:19|0.9486
10:53:20|0.9497
10:53:21|0.9497
10:53:22|0.9493
10:53:22|0.9491
10:53:23|0.9491
10:53:25|0.9488
10:53:25|0.9488
10:53:26|0.9477
10:53:26|0.9477
10:53:27|0.9479
10:53:28|0.9476
10:53:29|0.9476
10:53:30|0.947
10:53:31|0.947
10:53:31|0.9475
10:53:32|0.9475
10:53:33|0.9475
10:53:33|0.9492
10:53:34|0.9492
10:53:35|0.9492
10:53:36|0.9495
10:53:37|0.9495
10:53:38|0.9497
10:53:38|0.9497
10:53:39|0.9497
10:53:40|0.9514
10:53:40|0.9497
10:53:41|0.9506
10:53:42|0.9503
10:53:43|0.9497
10:53:44|0.9497
10:53:45|0.9497
10:53:46|0.9497
10:53:46|0.9497
10:53:47|0.9497
10:53:48|0.9493
10:53:49|0.9491
10:53:49|0.9491
10:53:50|0.9492
10:53:51|0.9501
10:53:52|0.9508
10:53:53|0.9504
10:53:53|0.9504
10:53:54|0.9503
10:53:55|0.9497
10:53:56|0.9497
10:53:56|0.9497
10:53:57|0.9499
10:53:58|0.9498
10:53:59|0.9498
10:54:01|0.9495
10:54:03|0.9487
10:54:03|0.9493
10:54:05|0.9492
10:54:06|0.9492
10:54:07|0.9492
10:54:08|0.9492
10:54:08|0.9511
10:54:09|0.9514
10:54:10|0.9512
10:54:10|0.9512
10:54:11|0.9512
10:54:12|0.9512
10:54:13|0.9518
10:54:14|0.9518
10:54:15|0.9518
10:54:16|0.9518
10:54:17|0.9506
10:54:18|0.9499
10:54:18|0.9499
10:54:19|0.9499
10:54:20|0.9499
10:54:21|0.9499
10:54:21|0.9499
10:54:22|0.9499
10:54:23|0.9499
10:54:24|0.9499
10:54:25|0.9499
10:54:26|0.9501
10:54:27|0.95
10:54:28|0.9501
10:54:29|0.9505
10:54:30|0.9505
10:54:31|0.9505
10:54:31|0.9498
10:54:32|0.9498
10:54:33|0.9498
10:54:35|0.9498
10:54:35|0.9493
10:54:37|0.9493
10:54:37|0.9493
10:54:39|0.9493
10:54:39|0.9485
10:54:40|0.9485
10:54:41|0.9491
10:54:42|0.9486
10:54:42|0.9486
10:54:43|0.9495
10:54:44|0.9499
10:54:45|0.9499
10:54:45|0.9499
10:54:46|0.9506
10:54:47|0.9515
10:54:48|0.9523
10:54:49|0.9521
10:54:49|0.9522
10:54:50|0.9522
10:54:51|0.9522
10:54:51|0.9519
10:54:52|0.9511
10:54:53|0.9511
10:54:53|0.9519
10:54:54|0.9519
10:54:55|0.952
10:54:56|0.952
10:54:56|0.952
10:54:57|0.952
10:54:57|0.952
10:54:58|0.952
10:54:59|0.952
10:55:01|0.952
10:55:02|0.952
10:55:03|0.9504
10:55:03|0.9504
10:55:04|0.9504
10:55:05|0.9504
10:55:05|0.9504
10:55:06|0.9504
10:55:07|0.9504
10:55:09|0.9504
10:55:10|0.9493
10:55:12|0.9499
10:55:13|0.9508
10:55:13|0.9506
10:55:14|0.9506
10:55:15|0.9506
10:55:16|0.9506
10:55:17|0.9506
10:55:18|0.9506
10:55:19|0.95
10:55:20|0.9482
10:55:21|0.9482
10:55:21|0.9482
10:55:22|0.9482
10:55:23|0.9497
10:55:24|0.9506
10:55:25|0.9505
10:55:26|0.9508
10:55:27|0.9509
10:55:27|0.9513
10:55:28|0.9512
10:55:29|0.9512
10:55:30|0.9512
10:55:30|0.9512
10:55:31|0.9512
10:55:32|0.9514
10:55:33|0.9512
10:55:34|0.9523
10:55:35|0.9524
10:55:36|0.9512
10:55:37|0.9512
10:55:38|0.9509
10:55:38|0.9509
10:55:39|0.9509
10:55:40|0.9509
10:55:40|0.9509
10:55:41|0.9509
10:55:41|0.9497
10:55:42|0.9497
10:55:43|0.9498
10:55:44|0.9498
10:55:44|0.9494
10:55:45|0.9493
10:55:46|0.9493
10:55:47|0.9493
10:55:47|0.9493
10:55:48|0.9493
10:55:48|0.9493
10:55:49|0.9493
10:55:50|0.9502
10:55:50|0.9514
10:55:51|0.9506
10:55:52|0.9512
10:55:52|0.9512
10:55:53|0.9512
10:55:53|0.9512
10:55:54|0.9512
10:55:55|0.9512
10:55:56|0.9507
10:55:57|0.9507
10:55:57|0.9506
10:55:58|0.9504
10:55:59|0.9504
10:55:59|0.9504
10:56:01|0.9497
10:56:02|0.9501
10:56:03|0.9491
10:56:04|0.9491
10:56:05|0.9491
10:56:05|0.9491
10:56:06|0.9485
10:56:08|0.9485
10:56:08|0.9489
10:56:09|0.9491
10:56:10|0.9499
10:56:11|0.9493
10:56:12|0.9493
10:56:13|0.9502
10:56:13|0.9493
10:56:14|0.9493
10:56:15|0.9493
10:56:16|0.9486
10:56:17|0.9486
10:56:18|0.9498
10:56:19|0.9497
10:56:20|0.9492
10:56:20|0.9492
10:56:21|0.9498
10:56:22|0.9495
10:56:23|0.9495
10:56:23|0.9495
10:56:24|0.9495
10:56:25|0.9498
10:56:26|0.9498
10:56:27|0.9489
10:56:27|0.949
10:56:28|0.949
10:56:29|0.9492
10:56:30|0.9492
10:56:31|0.9492
10:56:32|0.9492
10:56:32|0.949
10:56:33|0.9494
10:56:34|0.9502
10:56:35|0.9508
10:56:36|0.9505
10:56:36|0.9505
10:56:37|0.9505
10:56:38|0.949
10:56:39|0.949
10:56:40|0.9492
10:56:40|0.9492
10:56:41|0.9489
10:56:42|0.9489
10:56:43|0.9489
10:56:44|0.9484
10:56:45|0.9493
10:56:45|0.9491
10:56:46|0.9491
10:56:47|0.9491
10:56:48|0.9491
10:56:49|0.9491
10:56:49|0.9504
10:56:50|0.9505
10:56:51|0.9505
10:56:51|0.9505
10:56:52|0.9505
10:56:53|0.9505
10:56:54|0.9505
10:56:54|0.9505
10:56:55|0.9505
10:56:56|0.9503
10:56:57|0.9503
10:56:57|0.9503
10:56:58|0.9502
10:56:58|0.9502
10:57:00|0.9504
10:57:01|0.9504
10:57:02|0.9503
10:57:03|0.9503
10:57:05|0.9504
10:57:06|0.9499
10:57:07|0.9496
10:57:08|0.9496
10:57:09|0.9496
10:57:10|0.9496
10:57:11|0.9503
10:57:12|0.9503
10:57:13|0.9503
10:57:14|0.9497
10:57:14|0.9497
10:57:15|0.9497
10:57:16|0.9497
10:57:16|0.9497
10:57:17|0.9497
10:57:18|0.9497
10:57:19|0.9497
10:57:19|0.9509
10:57:20|0.9509
10:57:21|0.9509
10:57:22|0.952
10:57:23|0.9537
10:57:23|0.9537
10:57:24|0.9543
10:57:25|0.9545
10:57:26|0.954
10:57:27|0.954
10:57:28|0.9541
10:57:29|0.9533
10:57:29|0.9533
10:57:30|0.9533
10:57:31|0.9533
10:57:31|0.9534
10:57:32|0.9534
10:57:33|0.9527
10:57:33|0.9527
10:57:34|0.9527
10:57:35|0.9541
10:57:36|0.9541
10:57:37|0.9549
10:57:37|0.9554
10:57:38|0.9554
10:57:39|0.9554
10:57:40|0.9554
10:57:40|0.9554
10:57:41|0.9554
10:57:42|0.9554
10:57:42|0.9571
10:57:43|0.9581
10:57:44|0.9579
10:57:44|0.9579
10:57:45|0.9568
10:57:46|0.9566
10:57:47|0.9566
10:57:48|0.9566
10:57:48|0.9555
10:57:49|0.9555
10:57:49|0.9555
10:57:50|0.9555
10:57:50|0.9555
10:57:51|0.9549
10:57:51|0.9556
10:57:52|0.9556
10:57:53|0.956
10:57:54|0.956
10:57:55|0.9576
10:57:56|0.9576
10:57:57|0.9576
10:57:57|0.9576
10:57:58|0.9567
10:57:58|0.9567
10:57:59|0.9567
10:58:00|0.9553
10:58:01|0.955
10:58:01|0.955
10:58:03|0.9555
10:58:05|0.9551
10:58:05|0.9551
10:58:06|0.9551
10:58:07|0.9556
10:58:08|0.9556
10:58:08|0.9556
10:58:10|0.9556
10:58:11|0.9556
10:58:12|0.955
10:58:12|0.955
10:58:13|0.955
10:58:14|0.9544
10:58:15|0.9544
10:58:16|0.9544
10:58:16|0.9542
10:58:17|0.9542
10:58:18|0.9538
10:58:18|0.9538
10:58:19|0.9547
10:58:20|0.9539
10:58:21|0.9533
10:58:22|0.9533
10:58:24|0.9533
10:58:25|0.9533
10:58:26|0.9533
10:58:26|0.9533
10:58:27|0.9533
10:58:28|0.9533
10:58:28|0.9552
10:58:29|0.9552
10:58:30|0.9553
10:58:31|0.9553
10:58:31|0.9554
10:58:32|0.955
10:58:33|0.9556
10:58:33|0.9556
10:58:34|0.9556
10:58:35|0.9555
10:58:36|0.9561
10:58:37|0.9558
10:58:38|0.9558
10:58:38|0.9558
10:58:39|0.957
10:58:40|0.9581
10:58:40|0.9581
10:58:42|0.9588
10:58:42|0.9593
10:58:43|0.9593
10:58:44|0.9592
10:58:44|0.9604
10:58:45|0.9604
10:58:46|0.9604
10:58:47|0.9593
10:58:48|0.958
10:58:48|0.9575
10:58:49|0.9575
10:58:50|0.9575
10:58:50|0.9581
10:58:51|0.9566
10:58:52|0.9566
10:58:52|0.9581
10:58:53|0.9584
10:58:54|0.9584
10:58:55|0.9584
10:58:56|0.9584
10:58:57|0.9584
10:58:57|0.9584
10:58:58|0.9584
10:58:59|0.9566
10:59:00|0.9566
10:59:00|0.9563
10:59:01|0.9584
10:59:01|0.9584
10:59:02|0.9584
10:59:03|0.9584
10:59:04|0.9584
10:59:05|0.9584
10:59:06|0.9563
10:59:07|0.9563
10:59:08|0.9563
10:59:09|0.9563
10:59:10|0.9563
10:59:11|0.9572
10:59:12|0.9575
10:59:13|0.957
10:59:14|0.957
10:59:16|0.957
10:59:16|0.957
10:59:17|0.957
10:59:18|0.9573
10:59:19|0.9573
10:59:20|0.9573
10:59:22|0.9571
10:59:22|0.9571
10:59:23|0.9571
10:59:24|0.9575
10:59:24|0.9575
10:59:26|0.9575
10:59:27|0.9578
10:59:28|0.9578
10:59:28|0.9578
10:59:29|0.9578
10:59:30|0.9578
10:59:30|0.9564
10:59:31|0.9564
10:59:32|0.9564
10:59:33|0.9564
10:59:33|0.9564
10:59:34|0.9564
10:59:35|0.9564
10:59:36|0.9564
10:59:36|0.9564
10:59:37|0.9575
10:59:38|0.9579
10:59:38|0.9592
10:59:39|0.9604
10:59:40|0.9604
10:59:40|0.9608
10:59:41|0.9608
10:59:42|0.96
10:59:43|0.96
10:59:44|0.9594
10:59:45|0.9594
10:59:46|0.9594
10:59:46|0.9586
10:59:47|0.9586
10:59:48|0.96
10:59:49|0.96
10:59:50|0.9585
10:59:50|0.9591
10:59:51|0.9591
10:59:53|0.9591
10:59:53|0.9591
10:59:54|0.9591
10:59:55|0.9602
10:59:55|0.9602
10:59:56|0.9602
10:59:56|0.9602
10:59:57|0.9602
10:59:58|0.9602
10:59:59|0.9602
11:00:00|0.9605
11:00:00|0.9605
11:00:02|0.9604
11:00:02|0.9608
11:00:03|0.9608
11:00:04|0.9608
11:00:05|0.9608
11:00:06|0.9613
11:00:06|0.9613
11:00:07|0.9613
11:00:08|0.9613
11:00:09|0.9617
11:00:10|0.9622
11:00:11|0.9622
11:00:11|0.9621
11:00:12|0.9621
11:00:13|0.9635
11:00:14|0.9631
11:00:15|0.964
11:00:16|0.9641
11:00:17|0.9641
11:00:18|0.9637
11:00:19|0.9637
11:00:19|0.9627
11:00:20|0.9627
11:00:21|0.9649
11:00:22|0.9649
11:00:23|0.9649
11:00:24|0.9662
11:00:24|0.9666
11:00:25|0.9657
11:00:26|0.9657
11:00:27|0.9661
11:00:27|0.9661
11:00:28|0.9661
11:00:29|0.9669
11:00:29|0.9669
11:00:31|0.9665
11:00:32|0.966
11:00:33|0.9638
11:00:33|0.9625
11:00:34|0.9625
11:00:35|0.9625
11:00:35|0.9625
11:00:36|0.9625
11:00:36|0.9625
11:00:37|0.9625
11:00:38|0.9625
11:00:38|0.9625
11:00:39|0.9617
11:00:40|0.9617
11:00:41|0.9616
11:00:42|0.9616
11:00:42|0.9616
11:00:43|0.9623
11:00:43|0.9613
11:00:44|0.9614
11:00:45|0.9622
11:00:46|0.9622
11:00:47|0.9602
11:00:48|0.9602
11:00:49|0.9613
11:00:49|0.9614
11:00:50|0.9613
11:00:50|0.9613
11:00:51|0.961
11:00:52|0.961
11:00:52|0.9602
11:00:53|0.9602
11:00:53|0.9589
11:00:54|0.9589
11:00:55|0.9589
11:00:55|0.9589
11:00:56|0.9586
11:00:57|0.9586
11:00:57|0.9586
11:00:58|0.9586
11:00:58|0.9586
11:00:59|0.9602
11:01:00|0.9589
11:01:01|0.9586
11:01:02|0.9586
11:01:02|0.9586
11:01:03|0.958
11:01:04|0.958
11:01:04|0.958
11:01:05|0.958
11:01:07|0.9578
11:01:08|0.9562
11:01:10|0.9563
11:01:11|0.9557
11:01:12|0.9557
11:01:13|0.9557
11:01:14|0.9557
11:01:14|0.9557
11:01:15|0.9557
11:01:16|0.9557
11:01:16|0.9557
11:01:18|0.9569
11:01:18|0.9569
11:01:19|0.9569
11:01:19|0.9569
11:01:20|0.9569
11:01:21|0.9569
11:01:21|0.9569
11:01:22|0.9569
11:01:23|0.9569
11:01:23|0.9564
11:01:25|0.956
11:01:26|0.956
11:01:27|0.9548
11:01:28|0.9553
11:01:29|0.9553
11:01:30|0.9554
11:01:31|0.9546
11:01:32|0.9546
11:01:32|0.9546
11:01:33|0.9556
11:01:34|0.9549
11:01:35|0.9549
11:01:36|0.9549
11:01:36|0.9545
11:01:37|0.9545
11:01:38|0.9539
11:01:38|0.9539
11:01:39|0.9539
11:01:40|0.9539
11:01:41|0.9536
11:01:42|0.9536
11:01:42|0.9536
11:01:43|0.9533
11:01:44|0.9533
11:01:45|0.9533
11:01:46|0.9548
11:01:47|0.9548
11:01:48|0.9548
11:01:49|0.9548
11:01:49|0.9548
11:01:50|0.9551
11:01:51|0.9551
11:01:52|0.9551
11:01:53|0.9551
11:01:54|0.9551
11:01:55|0.9533
11:01:55|0.9533
11:01:56|0.9533
11:01:57|0.9533
11:01:57|0.9533
11:01:58|0.9533
11:01:59|0.9533
11:02:00|0.9536
11:02:00|0.9536
11:02:01|0.9536
11:02:02|0.9536
11:02:03|0.9526
11:02:04|0.9539
11:02:04|0.9539
11:02:05|0.9539
11:02:06|0.9548
11:02:08|0.9548
11:02:09|0.9541
11:02:10|0.9559
11:02:11|0.9559
11:02:13|0.9545
11:02:14|0.9545
11:02:15|0.9545
11:02:16|0.954
11:02:16|0.9557
11:02:17|0.9557
11:02:18|0.9557
11:02:18|0.9557
11:02:20|0.9557
11:02:21|0.9539
11:02:22|0.9539
11:02:23|0.955
11:02:24|0.955
11:02:25|0.9554
11:02:26|0.9554
11:02:27|0.9554
11:02:28|0.9554
11:02:29|0.9539
11:02:29|0.9539
11:02:30|0.9547
11:02:31|0.9547
11:02:32|0.9532
11:02:32|0.9532
11:02:33|0.9532
11:02:34|0.9532
11:02:34|0.9532
11:02:35|0.9532
11:02:36|0.9532
11:02:37|0.9545
11:02:37|0.9548
11:02:38|0.9543
11:02:39|0.9546
11:02:39|0.9572
11:02:40|0.9572
11:02:41|0.9572
11:02:41|0.9555
11:02:42|0.9555
11:02:43|0.9555
11:02:43|0.9555
11:02:44|0.9555
11:02:45|0.9546
11:02:46|0.9543
11:02:46|0.9543
11:02:47|0.9543
11:02:48|0.9563
11:02:49|0.9563
11:02:50|0.9563
11:02:51|0.9563
11:02:51|0.9563
11:02:52|0.9563
11:02:53|0.9563
11:02:53|0.9563
11:02:54|0.9563
11:02:55|0.9562
11:02:56|0.9562
11:02:56|0.9562
11:02:57|0.9562
11:02:58|0.9562
11:02:58|0.9562
11:02:59|0.9545
11:03:00|0.9545
11:03:00|0.9539
11:03:02|0.9539
11:03:03|0.9539
11:03:04|0.9539
11:03:04|0.9539
11:03:05|0.9539
11:03:06|0.9539
11:03:06|0.9546
11:03:07|0.9546
11:03:09|0.9555
11:03:11|0.9547
11:03:12|0.9547
11:03:13|0.9571
11:03:14|0.9586
11:03:14|0.9586
11:03:15|0.9586
11:03:16|0.9578
11:03:18|0.9578
11:03:18|0.9562
11:03:20|0.9554
11:03:20|0.9555
11:03:22|0.9566
11:03:23|0.9555
11:03:24|0.9555
11:03:25|0.9572
11:03:25|0.9572
11:03:26|0.9572
11:03:27|0.9569
11:03:28|0.9559
11:03:29|0.9559
11:03:30|0.956
11:03:30|0.956
11:03:31|0.956
11:03:32|0.956
11:03:33|0.956
11:03:33|0.956
11:03:34|0.9556
11:03:35|0.9556
11:03:36|0.9554
11:03:37|0.9553
11:03:38|0.9549
11:03:38|0.9549
11:03:40|0.9549
11:03:41|0.9549
11:03:41|0.9549
11:03:42|0.9557
11:03:42|0.9557
11:03:43|0.9557
11:03:44|0.9557
11:03:44|0.9557
11:03:45|0.9557
11:03:46|0.9557
11:03:47|0.9549
11:03:48|0.9549
11:03:48|0.9549
11:03:49|0.9549
11:03:50|0.9549
11:03:51|0.955
11:03:51|0.955
11:03:52|0.955
11:03:53|0.9547
11:03:54|0.955
11:03:54|0.955
11:03:55|0.955
11:03:55|0.955
11:03:56|0.9553
11:03:57|0.9553
11:03:57|0.9553
11:03:58|0.9532
11:03:59|0.9532
11:04:00|0.9532
11:04:01|0.956
11:04:02|0.956
11:04:03|0.955
11:04:04|0.955
11:04:05|0.955
11:04:06|0.955
11:04:06|0.955
11:04:08|0.955
11:04:09|0.955
11:04:11|0.955
11:04:12|0.9541
11:04:13|0.9541
11:04:14|0.9541
11:04:15|0.9541
11:04:16|0.9541
11:04:17|0.953
11:04:18|0.953
11:04:19|0.9544
11:04:20|0.9529
11:04:21|0.9529
11:04:22|0.9529
11:04:22|0.9529
11:04:23|0.9529
11:04:24|0.9529
11:04:25|0.9527
11:04:26|0.9527
11:04:26|0.9527
11:04:27|0.9527
11:04:28|0.9527
11:04:29|0.9527
11:04:30|0.9527
11:04:30|0.9527
11:04:31|0.9527
11:04:32|0.9527
11:04:33|0.9527
11:04:34|0.9527
11:04:35|0.953
11:04:36|0.9542
11:04:37|0.9544
11:04:37|0.9544
11:04:38|0.9554
11:04:39|0.9554
11:04:40|0.9554
11:04:41|0.9554
11:04:42|0.9536
11:04:42|0.9536
11:04:44|0.9536
11:04:45|0.9526
11:04:45|0.9533
11:04:46|0.9533
11:04:47|0.9533
11:04:47|0.9533
11:04:48|0.9533
11:04:49|0.9514
11:04:49|0.9516
11:04:50|0.9516
11:04:50|0.9516
11:04:51|0.9516
11:04:52|0.9516
11:04:53|0.9516
11:04:53|0.9512
11:04:54|0.9512
11:04:55|0.9509
11:04:56|0.9509
11:04:56|0.9516
11:04:57|0.9507
11:04:58|0.9507
11:04:59|0.9507
11:05:00|0.9512
11:05:01|0.95
11:05:02|0.9499
11:05:02|0.9506
11:05:03|0.9506
11:05:04|0.9503
11:05:05|0.9503
11:05:06|0.9512
11:05:07|0.9512
11:05:08|0.9498
11:05:08|0.9498
11:05:10|0.9525
11:05:11|0.9542
11:05:13|0.9542
11:05:14|0.9531
11:05:15|0.9538
11:05:16|0.9538
11:05:18|0.9538
11:05:18|0.9538
11:05:20|0.9538
11:05:21|0.9538
11:05:21|0.9538
11:05:22|0.9538
11:05:23|0.9554
11:05:25|0.9554
11:05:26|0.9554
11:05:26|0.9554
11:05:27|0.9554
11:05:28|0.9533
11:05:28|0.9533
11:05:29|0.9533
11:05:29|0.9544
11:05:31|0.9544
11:05:32|0.955
11:05:33|0.9548
11:05:33|0.9548
11:05:34|0.9548
11:05:35|0.9548
11:05:36|0.9548
11:05:36|0.9548
11:05:37|0.9548
11:05:38|0.9554
11:05:39|0.9548
11:05:39|0.9554
11:05:40|0.9549
11:05:41|0.9549
11:05:42|0.9549
11:05:43|0.9549
11:05:43|0.9549
11:05:44|0.9549
11:05:45|0.9553
11:05:45|0.9553
11:05:47|0.9549
11:05:48|0.9549
11:05:48|0.9549
11:05:49|0.9561
11:05:49|0.9566
11:05:50|0.9566
11:05:51|0.9566
11:05:51|0.9566
11:05:53|0.9565
11:05:54|0.9565
11:05:55|0.9565
11:05:55|0.9571
11:05:56|0.9571
11:05:57|0.9571
11:05:58|0.9571
11:05:58|0.9571
11:05:59|0.9571
11:05:59|0.9548
11:06:00|0.9548
11:06:01|0.9532
11:06:02|0.9532
11:06:02|0.9531
11:06:03|0.9531
11:06:04|0.9531
11:06:04|0.9531
11:06:05|0.9531
11:06:06|0.9527
11:06:07|0.9521
11:06:07|0.9521
11:06:08|0.9533
11:06:09|0.9522
11:06:09|0.9532
11:06:11|0.9532
11:06:13|0.9532
11:06:14|0.9532
11:06:15|0.9532
11:06:16|0.9532
11:06:17|0.9532
11:06:17|0.9532
11:06:18|0.9532
11:06:19|0.9532
11:06:20|0.9532
11:06:21|0.9532
11:06:22|0.9532
11:06:23|0.9532
11:06:24|0.9532
11:06:25|0.9524
11:06:26|0.9524
11:06:27|0.9524
11:06:27|0.9519
11:06:28|0.9519
11:06:29|0.9519
11:06:31|0.9519
11:06:32|0.9519
11:06:32|0.9519
11:06:33|0.9536
11:06:34|0.9541
11:06:35|0.9541
11:06:36|0.9541
11:06:37|0.9528
11:06:37|0.9528
11:06:38|0.9528
11:06:39|0.9528
11:06:39|0.9528
11:06:40|0.9528
11:06:40|0.9535
11:06:41|0.9526
11:06:42|0.9526
11:06:43|0.9547
11:06:44|0.9547
11:06:44|0.9555
11:06:45|0.9555
11:06:46|0.9555
11:06:47|0.9531
11:06:48|0.9548
11:06:49|0.9548
11:06:50|0.9548
11:06:50|0.9537
11:06:51|0.9537
11:06:52|0.9537
11:06:53|0.9537
11:06:53|0.9537
11:06:54|0.9537
11:06:55|0.9537
11:06:56|0.9537
11:06:56|0.9537
11:06:57|0.9537
11:06:57|0.9537
11:06:58|0.9537
11:06:59|0.9537
11:07:00|0.9537
11:07:01|0.9545
11:07:01|0.9536
11:07:02|0.9536
11:07:03|0.9536
11:07:04|0.9536
11:07:05|0.9536
11:07:05|0.9536
11:07:06|0.9536
11:07:07|0.9531
11:07:08|0.9531
11:07:09|0.9531
11:07:09|0.9546
11:07:10|0.9546
11:07:11|0.9546
11:07:12|0.953
11:07:14|0.9534
11:07:16|0.9522
11:07:17|0.9522
11:07:18|0.9522
11:07:18|0.9542
11:07:19|0.9538
11:07:20|0.9538
11:07:21|0.9537
11:07:23|0.953
11:07:24|0.953
11:07:24|0.953
11:07:25|0.953
11:07:26|0.953
11:07:27|0.953
11:07:28|0.953
11:07:28|0.9528
11:07:29|0.9528
11:07:30|0.9528
11:07:31|0.9537
11:07:32|0.9537
11:07:32|0.9537
11:07:33|0.9542
11:07:34|0.9542
11:07:35|0.9538
11:07:36|0.9538
11:07:37|0.9538
11:07:38|0.9538
11:07:39|0.9538
11:07:40|0.9538
11:07:41|0.9538
11:07:42|0.9538
11:07:43|0.9538
11:07:43|0.9538
11:07:44|0.9538
11:07:45|0.955
11:07:46|0.9559
11:07:46|0.9565
11:07:47|0.9565
11:07:48|0.9555
11:07:48|0.9544
11:07:49|0.9544
11:07:50|0.9544
11:07:51|0.9544
11:07:52|0.9539
11:07:53|0.9539
11:07:54|0.9544
11:07:54|0.9544
11:07:55|0.9544
11:07:56|0.9554
11:07:56|0.9554
11:07:57|0.9554
11:07:58|0.956
11:07:58|0.9559
11:07:59|0.9559
11:08:00|0.9559
11:08:00|0.9571
11:08:01|0.9571
11:08:02|0.9571
11:08:02|0.9571
11:08:03|0.9571
11:08:04|0.9571
11:08:05|0.9571
11:08:05|0.9566
11:08:06|0.9579
11:08:07|0.9579
11:08:07|0.9579
11:08:08|0.9579
11:08:09|0.9579
11:08:10|0.9579
11:08:10|0.9563
11:08:11|0.9563
11:08:11|0.9554
11:08:12|0.9554
11:08:13|0.9554
11:08:14|0.9554
11:08:16|0.9555
11:08:17|0.954
11:08:18|0.953
11:08:19|0.953
11:08:21|0.953
11:08:21|0.953
11:08:22|0.953
11:08:23|0.9529
11:08:24|0.9529
11:08:25|0.9529
11:08:26|0.9529
11:08:28|0.9527
11:08:29|0.9527
11:08:30|0.9527
11:08:31|0.9524
11:08:32|0.9524
11:08:33|0.9524
11:08:33|0.9524
11:08:34|0.9524
11:08:35|0.9548
11:08:36|0.9554
11:08:37|0.9549
11:08:38|0.9549
11:08:39|0.9552
11:08:40|0.9552
11:08:40|0.9552
11:08:41|0.9552
11:08:42|0.9552
11:08:43|0.9552
11:08:44|0.9552
11:08:45|0.9552
11:08:46|0.9552
11:08:47|0.9552
11:08:48|0.9552
11:08:49|0.9552
11:08:49|0.9552
11:08:50|0.9552
11:08:51|0.9552
11:08:52|0.9525
11:08:53|0.9525
11:08:53|0.9525
11:08:55|0.9525
11:08:56|0.9525
11:08:56|0.9525
11:08:57|0.9522
11:08:58|0.9551
11:08:59|0.9552
11:09:00|0.9552
11:09:01|0.9552
11:09:02|0.9552
11:09:02|0.9552
11:09:03|0.9551
11:09:04|0.9536
11:09:05|0.9536
11:09:06|0.9536
11:09:07|0.9536
11:09:08|0.9536
11:09:08|0.9536
11:09:09|0.9536
11:09:10|0.9536
11:09:11|0.9536
11:09:11|0.9536
11:09:12|0.954
11:09:13|0.954
11:09:14|0.954
11:09:16|0.954
11:09:17|0.954
11:09:18|0.9554
11:09:20|0.9573
11:09:21|0.9573
11:09:23|0.9566
11:09:23|0.9566
11:09:24|0.9556
11:09:25|0.9556
11:09:26|0.9556
11:09:27|0.9556
11:09:28|0.9569
11:09:29|0.9566
11:09:30|0.9553
11:09:31|0.9552
11:09:32|0.956
11:09:32|0.9556
11:09:33|0.9556
11:09:34|0.9556
11:09:34|0.9556
11:09:35|0.9565
11:09:36|0.9565
11:09:36|0.956
11:09:37|0.956
11:09:38|0.9549
11:09:39|0.9549
11:09:40|0.9549
11:09:40|0.9549
11:09:41|0.9547
11:09:42|0.9547
11:09:42|0.9547
11:09:43|0.955
11:09:44|0.9548
11:09:45|0.9557
11:09:46|0.954
11:09:47|0.9539
11:09:48|0.9542
11:09:48|0.9542
11:09:49|0.9542
11:09:50|0.9546
11:09:51|0.9554
11:09:52|0.9552
11:09:52|0.9552
11:09:53|0.9552
11:09:54|0.9552
11:09:55|0.9552
11:09:57|0.9552
11:09:58|0.9536
11:09:58|0.953
11:09:59|0.953
11:09:59|0.953
11:10:00|0.953
11:10:00|0.953
11:10:01|0.9522
11:10:02|0.9522
11:10:04|0.9522
11:10:04|0.953
11:10:05|0.9529
11:10:06|0.9529
11:10:07|0.9529
11:10:08|0.9535
11:10:08|0.9535
11:10:09|0.9535
11:10:10|0.9536
11:10:10|0.9536
11:10:11|0.9536
11:10:12|0.9542
11:10:13|0.9541
11:10:13|0.9541
11:10:15|0.9541
11:10:17|0.9547
11:10:18|0.9542
11:10:20|0.9547
11:10:21|0.9557
11:10:23|0.9557
11:10:23|0.9557
11:10:24|0.9568
11:10:25|0.9556
11:10:26|0.9556
11:10:27|0.9556
11:10:28|0.9556
11:10:29|0.9563
11:10:30|0.9566
11:10:31|0.9554
11:10:32|0.9554
11:10:33|0.9554
11:10:33|0.9554
11:10:34|0.9554
11:10:35|0.9554
11:10:36|0.956
11:10:37|0.9554
11:10:38|0.9564
11:10:39|0.9571
11:10:40|0.9577
11:10:40|0.9579
11:10:41|0.9578
11:10:42|0.9576
11:10:43|0.9581
11:10:43|0.9581
11:10:44|0.9575
11:10:46|0.9576
11:10:47|0.9576
11:10:48|0.9576
11:10:48|0.9576
11:10:49|0.9576
11:10:49|0.9576
11:10:50|0.9576
11:10:51|0.9558
11:10:52|0.9558
11:10:52|0.9558
11:10:53|0.9558
11:10:54|0.9558
11:10:55|0.9558
11:10:55|0.9558
11:10:56|0.9558
11:10:57|0.9559
11:10:57|0.9566
11:10:58|0.9566
11:10:59|0.9562
11:10:59|0.9561
11:11:00|0.9567
11:11:01|0.9567
11:11:02|0.9561
11:11:03|0.9561
11:11:03|0.9561
11:11:04|0.9561
11:11:05|0.9557
11:11:06|0.9557
11:11:06|0.9557
11:11:07|0.9557
11:11:07|0.9551
11:11:08|0.9551
11:11:09|0.9551
11:11:10|0.9551
11:11:11|0.9559
11:11:11|0.9559
11:11:12|0.9559
11:11:12|0.9559
11:11:13|0.9559
11:11:15|0.9559
11:11:16|0.955
11:11:18|0.9546
11:11:19|0.9546
11:11:20|0.9562
11:11:22|0.9561
11:11:23|0.9565
11:11:25|0.9565
11:11:26|0.9573
11:11:27|0.9573
11:11:28|0.9573
11:11:28|0.9573
11:11:30|0.9573
11:11:31|0.9573
11:11:32|0.9573
11:11:32|0.9573
11:11:33|0.9567
11:11:34|0.9567
11:11:35|0.9567
11:11:36|0.9555
11:11:36|0.9555
11:11:37|0.9555
11:11:38|0.9555
11:11:39|0.9555
11:11:40|0.9555
11:11:41|0.9555
11:11:42|0.9563
11:11:43|0.9564
11:11:43|0.9565
11:11:44|0.9571
11:11:45|0.9575
11:11:46|0.9573
11:11:47|0.9573
11:11:48|0.958
11:11:49|0.958
11:11:50|0.9584
11:11:51|0.9583
11:11:52|0.9583
11:11:53|0.9583
11:11:54|0.9583
11:11:56|0.9566
11:11:57|0.9554
11:11:57|0.9554
11:11:58|0.9572
11:11:58|0.9564
11:11:59|0.9561
11:12:00|0.9561
11:12:00|0.9561
11:12:01|0.9561
11:12:02|0.9561
11:12:03|0.9559
11:12:04|0.9554
11:12:04|0.9548
11:12:05|0.9548
11:12:06|0.9553
11:12:07|0.9559
11:12:08|0.9559
11:12:09|0.9559
11:12:09|0.9559
11:12:10|0.9559
11:12:11|0.9559
11:12:11|0.9559
11:12:12|0.9554
11:12:13|0.9567
11:12:14|0.9567
11:12:14|0.9567
11:12:15|0.9567
11:12:15|0.9567
11:12:17|0.9567
11:12:18|0.9553
11:12:20|0.9569
11:12:20|0.9556
11:12:21|0.9556
11:12:23|0.9556
11:12:24|0.9549
11:12:25|0.954
11:12:25|0.9539
11:12:27|0.9541
11:12:27|0.9541
11:12:29|0.9541
11:12:30|0.9554
11:12:31|0.9563
11:12:31|0.9563
11:12:33|0.9563
11:12:33|0.9563
11:12:34|0.9562
11:12:35|0.9562
11:12:36|0.9568
11:12:37|0.957
11:12:38|0.9562
11:12:38|0.9562
11:12:39|0.9562
11:12:40|0.9562
11:12:41|0.9556
11:12:42|0.9556
11:12:42|0.9554
11:12:43|0.9554
11:12:43|0.9557
11:12:44|0.9557
11:12:45|0.9557
11:12:46|0.9557
11:12:47|0.9557
11:12:47|0.9557
11:12:48|0.9557
11:12:49|0.9557
11:12:50|0.9557
11:12:50|0.9558
11:12:51|0.9562
11:12:51|0.9562
11:12:52|0.9562
11:12:53|0.9562
11:12:53|0.9562
11:12:54|0.9561
11:12:55|0.9561
11:12:55|0.9548
11:12:56|0.9548
11:12:57|0.9548
11:12:58|0.9548
11:12:59|0.9548
11:13:00|0.9548
11:13:01|0.9548
11:13:01|0.9548
11:13:02|0.9548
11:13:03|0.9548
11:13:03|0.9548
11:13:04|0.9546
11:13:05|0.9546
11:13:06|0.9546
11:13:07|0.9546
11:13:08|0.9546
11:13:09|0.9553
11:13:10|0.956
11:13:10|0.956
11:13:11|0.956
11:13:12|0.956
11:13:13|0.956
11:13:14|0.956
11:13:14|0.956
11:13:15|0.9562
11:13:16|0.9562
11:13:16|0.9562
11:13:17|0.9562
11:13:19|0.9556
11:13:20|0.9556
11:13:21|0.9562
11:13:22|0.9562
11:13:23|0.9563
11:13:24|0.9563
11:13:25|0.9563
11:13:26|0.9563
11:13:27|0.9563
11:13:28|0.9563
11:13:29|0.9563
11:13:29|0.9563
11:13:30|0.9563
11:13:31|0.9563
11:13:32|0.9563
11:13:33|0.9562
11:13:33|0.9562
11:13:34|0.9559
11:13:35|0.9563
11:13:36|0.9563
11:13:37|0.9563
11:13:38|0.9563
11:13:39|0.9551
11:13:39|0.9551
11:13:41|0.9551
11:13:41|0.9551
11:13:42|0.9563
11:13:43|0.9563
11:13:43|0.9563
11:13:44|0.9566
11:13:45|0.9566
11:13:46|0.9566
11:13:46|0.9554
11:13:47|0.9554
11:13:48|0.9554
11:13:49|0.9554
11:13:50|0.9561
11:13:51|0.9562
11:13:52|0.9566
11:13:52|0.9566
11:13:53|0.9566
11:13:54|0.9561
11:13:55|0.9572
11:13:56|0.9572
11:13:57|0.9568
11:13:57|0.9568
11:13:58|0.9568
11:13:59|0.9568
11:14:00|0.9568
11:14:01|0.9568
11:14:01|0.9568
11:14:02|0.9561
11:14:03|0.9557
11:14:04|0.956
11:14:05|0.956
11:14:06|0.956
11:14:07|0.9561
11:14:08|0.9561
11:14:08|0.9561
11:14:09|0.9567
11:14:10|0.9567
11:14:11|0.9567
11:14:11|0.9567
11:14:12|0.9567
11:14:12|0.9572
11:14:13|0.9572
11:14:14|0.9572
11:14:15|0.9572
11:14:15|0.9572
11:14:17|0.9572
11:14:18|0.9572
11:14:18|0.9572
11:14:19|0.9572
11:14:20|0.9584
11:14:22|0.9584
11:14:23|0.9584
11:14:24|0.9584
11:14:25|0.9584
11:14:25|0.9584
11:14:26|0.9584
11:14:27|0.9582
11:14:28|0.9582
11:14:29|0.9582
11:14:30|0.9582
11:14:31|0.9573
11:14:31|0.9573
11:14:32|0.9573
11:14:33|0.9573
11:14:34|0.9573
11:14:35|0.9566
11:14:36|0.9566
11:14:37|0.9561
11:14:37|0.9561
11:14:38|0.9561
11:14:38|0.9561
11:14:39|0.9572
11:14:40|0.9556
11:14:41|0.9556
11:14:42|0.9556
11:14:42|0.9556
11:14:43|0.9556
11:14:44|0.9556
11:14:45|0.9556
11:14:46|0.9556
11:14:47|0.9556
11:14:48|0.956
11:14:48|0.9562
11:14:49|0.9562
11:14:50|0.9562
11:14:51|0.9562
11:14:52|0.9557
11:14:52|0.9557
11:14:53|0.9557
11:14:54|0.9555
11:14:55|0.9555
11:14:55|0.9554
11:14:56|0.9548
11:14:57|0.9536
11:14:58|0.9536
11:14:59|0.9536
11:15:00|0.9536
11:15:00|0.9536
11:15:01|0.9536
11:15:02|0.9536
11:15:02|0.9544
11:15:03|0.9548
11:15:04|0.9549
11:15:05|0.9549
11:15:06|0.9549
11:15:07|0.9549
11:15:07|0.9546
11:15:08|0.9546
11:15:09|0.9546
11:15:10|0.9545
11:15:11|0.9545
11:15:11|0.9545
11:15:12|0.9545
11:15:13|0.9556
11:15:14|0.9556
11:15:14|0.9556
11:15:15|0.9568
11:15:15|0.956
11:15:16|0.956
11:15:17|0.956
11:15:17|0.956
11:15:18|0.956
11:15:19|0.9555
11:15:19|0.9555
11:15:21|0.9555
11:15:22|0.9572
11:15:24|0.9572
11:15:25|0.9572
11:15:27|0.9572
11:15:28|0.9572
11:15:28|0.9577
11:15:29|0.9578
11:15:30|0.9578
11:15:31|0.9577
11:15:32|0.9584
11:15:33|0.9584
11:15:35|0.9584
11:15:35|0.9576
11:15:36|0.9576
11:15:37|0.9576
11:15:38|0.9576
11:15:38|0.9576
11:15:39|0.9576
11:15:40|0.9576
11:15:40|0.9576
11:15:41|0.9576
11:15:42|0.9576
11:15:42|0.9576
11:15:43|0.9576
11:15:44|0.9576
11:15:44|0.9576
11:15:45|0.9576
11:15:46|0.9585
11:15:47|0.9572
11:15:47|0.9572
11:15:48|0.9567
11:15:49|0.9567
11:15:50|0.9567
11:15:50|0.9567
11:15:51|0.9567
11:15:52|0.9567
11:15:53|0.9567
11:15:54|0.9567
11:15:54|0.9567
11:15:55|0.9567
11:15:56|0.9581
11:15:57|0.9581
11:15:57|0.9584
11:15:58|0.9584
11:15:59|0.9584
11:16:00|0.9584
11:16:01|0.9584
11:16:02|0.9584
11:16:02|0.9584
11:16:03|0.9584
11:16:04|0.9584
11:16:05|0.9562
11:16:06|0.9562
11:16:07|0.9562
11:16:07|0.9577
11:16:08|0.9577
11:16:09|0.9577
11:16:10|0.9577
11:16:10|0.9586
11:16:11|0.9582
11:16:12|0.9593
11:16:13|0.9593
11:16:13|0.9589
11:16:14|0.9589
11:16:15|0.9589
11:16:15|0.9589
11:16:16|0.9589
11:16:17|0.9589
11:16:18|0.9578
11:16:19|0.9586
11:16:20|0.959
11:16:22|0.959
11:16:23|0.9596
11:16:23|0.9596
11:16:24|0.9593
11:16:26|0.9589
11:16:28|0.9589
11:16:28|0.9582
11:16:29|0.96
11:16:31|0.96
11:16:31|0.96
11:16:32|0.96
11:16:33|0.96
11:16:35|0.96
11:16:35|0.96
11:16:36|0.96
11:16:37|0.96
11:16:38|0.96
11:16:39|0.96
11:16:40|0.96
11:16:40|0.96
11:16:41|0.96
11:16:42|0.9592
11:16:43|0.9592
11:16:43|0.9592
11:16:44|0.9592
11:16:44|0.9602
11:16:45|0.9602
11:16:45|0.9602
11:16:46|0.9602
11:16:47|0.9602
11:16:48|0.9604
11:16:48|0.9604
11:16:49|0.9604
11:16:50|0.9604
11:16:51|0.9604
11:16:52|0.9604
11:16:53|0.9604
11:16:54|0.961
11:16:55|0.9617
11:16:56|0.9617
11:16:57|0.9617
11:16:58|0.9617
11:16:59|0.9617
11:16:59|0.9617
11:17:00|0.9617
11:17:02|0.9633
11:17:03|0.9622
11:17:04|0.961
11:17:05|0.961
11:17:06|0.961
11:17:07|0.9604
11:17:07|0.9599
11:17:08|0.9599
11:17:09|0.9599
11:17:10|0.9596
11:17:10|0.9596
11:17:11|0.9596
11:17:12|0.9596
11:17:14|0.9599
11:17:15|0.9599
11:17:15|0.9599
11:17:16|0.9599
11:17:17|0.9599
11:17:18|0.9599
11:17:19|0.9597
11:17:19|0.9597
11:17:20|0.9597
11:17:20|0.9597
11:17:22|0.9609
11:17:23|0.9593
11:17:24|0.9593
11:17:26|0.9593
11:17:27|0.9593
11:17:28|0.9593
11:17:29|0.96
11:17:30|0.96
11:17:31|0.9608
11:17:32|0.9608
11:17:33|0.9608
11:17:35|0.9621
11:17:35|0.9631
11:17:37|0.9636
11:17:37|0.9639
11:17:38|0.9625
11:17:39|0.964
11:17:40|0.964
11:17:41|0.964
11:17:42|0.9625
11:17:43|0.965
11:17:43|0.965
11:17:44|0.9637
11:17:45|0.9637
11:17:46|0.9626
11:17:47|0.9626
11:17:48|0.9626
11:17:48|0.9626
11:17:49|0.9626
11:17:50|0.9626
11:17:51|0.9626
11:17:52|0.9626
11:17:52|0.9626
11:17:53|0.9626
11:17:54|0.963
11:17:54|0.963
11:17:55|0.9626
11:17:56|0.9626
11:17:57|0.9626
11:17:58|0.9638
11:17:58|0.9644
11:17:59|0.964
11:17:59|0.964
11:18:00|0.9636
11:18:01|0.9641
11:18:02|0.9641
11:18:03|0.9641
11:18:04|0.9641
11:18:05|0.9641
11:18:06|0.9642
11:18:06|0.9647
11:18:07|0.9647
11:18:08|0.9647
11:18:09|0.9647
11:18:10|0.965
11:18:10|0.965
11:18:11|0.9638
11:18:12|0.9645
11:18:13|0.964
11:18:14|0.964
11:18:15|0.964
11:18:16|0.964
11:18:17|0.964
11:18:17|0.964
11:18:18|0.964
11:18:19|0.9662
11:18:20|0.9662
11:18:21|0.9662
11:18:22|0.9672
11:18:22|0.9672
11:18:24|0.9661
11:18:25|0.9661
11:18:25|0.9664
11:18:26|0.9664
11:18:27|0.9664
11:18:27|0.9664
11:18:29|0.9673
11:18:30|0.9668
11:18:31|0.9668
11:18:32|0.9662
11:18:33|0.967
11:18:34|0.967
11:18:35|0.967
11:18:36|0.967
11:18:37|0.9652
11:18:37|0.9652
11:18:38|0.9659
11:18:40|0.967
11:18:41|0.967
11:18:41|0.967
11:18:42|0.967
11:18:43|0.967
11:18:44|0.9683
11:18:44|0.9671
11:18:45|0.9671
11:18:46|0.9671
11:18:47|0.9671
11:18:48|0.967
11:18:49|0.9654
11:18:50|0.9654
11:18:51|0.9654
11:18:51|0.9654
11:18:52|0.9654
11:18:53|0.9654
11:18:54|0.9654
11:18:54|0.9654
11:18:55|0.9654
11:18:56|0.9654
11:18:56|0.9654
11:18:57|0.9654
11:18:58|0.9673
11:18:59|0.9674
11:18:59|0.9674
11:19:00|0.968
11:19:01|0.968
11:19:02|0.968
11:19:03|0.968
11:19:04|0.968
11:19:04|0.968
11:19:05|0.968
11:19:06|0.968
11:19:07|0.968
11:19:08|0.968
11:19:09|0.9676
11:19:10|0.9676
11:19:11|0.9676
11:19:11|0.9676
11:19:12|0.9676
11:19:13|0.9676
11:19:14|0.9676
11:19:15|0.9689
11:19:15|0.9679
11:19:16|0.9674
11:19:17|0.9668
11:19:18|0.9668
11:19:18|0.9677
11:19:19|0.9677
11:19:20|0.9686
11:19:21|0.9686
11:19:22|0.9686
11:19:22|0.9686
11:19:23|0.9686
11:19:25|0.9678
11:19:27|0.967
11:19:28|0.9683
11:19:29|0.9668
11:19:30|0.9668
11:19:31|0.9662
11:19:33|0.9662
11:19:34|0.9662
11:19:35|0.9662
11:19:36|0.9661
11:19:38|0.967
11:19:38|0.967
11:19:39|0.967
11:19:40|0.967
11:19:41|0.967
11:19:42|0.9674
11:19:42|0.9662
11:19:43|0.9662
11:19:44|0.9662
11:19:45|0.9669
11:19:46|0.9669
11:19:47|0.968
11:19:48|0.968
11:19:48|0.968
11:19:50|0.968
11:19:50|0.9676
11:19:51|0.9676
11:19:52|0.9676
11:19:52|0.9676
11:19:53|0.9676
11:19:54|0.9676
11:19:55|0.9676
11:19:55|0.9676
11:19:56|0.9676
11:19:57|0.9676
11:19:57|0.9676
11:19:58|0.968
11:19:59|0.9682
11:20:00|0.9682
11:20:01|0.9677
11:20:02|0.9677
11:20:03|0.9677
11:20:04|0.9681
11:20:05|0.9681
11:20:05|0.9681
11:20:06|0.967
11:20:06|0.967
11:20:07|0.967
11:20:08|0.9671
11:20:09|0.9671
11:20:10|0.9671
11:20:10|0.9671
11:20:12|0.9671
11:20:12|0.9671
11:20:13|0.9671
11:20:14|0.9671
11:20:15|0.9671
11:20:15|0.9671
11:20:17|0.9659
11:20:17|0.9659
11:20:17|0.9659
11:20:18|0.9659
11:20:19|0.9654
11:20:19|0.9654
11:20:20|0.9654
11:20:21|0.9654
11:20:22|0.9654
11:20:23|0.9654
11:20:24|0.9654
11:20:26|0.9666
11:20:26|0.9656
11:20:28|0.9656
11:20:29|0.9669
11:20:31|0.9669
11:20:31|0.9669
11:20:32|0.9669
11:20:33|0.9676
11:20:34|0.9681
11:20:35|0.9681
11:20:35|0.9681
11:20:37|0.9705
11:20:39|0.9694
11:20:40|0.9695
11:20:40|0.9695
11:20:42|0.9695
11:20:43|0.9695
11:20:44|0.9686
11:20:45|0.9686
11:20:45|0.9686
11:20:46|0.9686
11:20:47|0.9686
11:20:48|0.9694
11:20:49|0.9694
11:20:49|0.9694
11:20:50|0.9694
11:20:51|0.9694
11:20:51|0.9694
11:20:52|0.9694
11:20:53|0.9694
11:20:54|0.9694
11:20:54|0.9687
11:20:56|0.9687
11:20:57|0.9684
11:20:57|0.968
11:20:58|0.968
11:20:59|0.968
11:21:00|0.968
11:21:01|0.9674
11:21:02|0.9674
11:21:03|0.9677
11:21:03|0.9677
11:21:04|0.9677
11:21:05|0.9677
11:21:06|0.9677
11:21:07|0.9677
11:21:07|0.9677
11:21:09|0.9677
11:21:09|0.9677
11:21:10|0.9677
11:21:11|0.9677
11:21:12|0.9677
11:21:13|0.9672
11:21:13|0.9672
11:21:14|0.9672
11:21:14|0.9672
11:21:15|0.9686
11:21:16|0.9686
11:21:16|0.9686
11:21:17|0.9686
11:21:18|0.9686
11:21:19|0.9686
11:21:19|0.9686
11:21:20|0.9683
11:21:20|0.9683
11:21:21|0.9683
11:21:22|0.9683
11:21:22|0.9674
11:21:23|0.9674
11:21:24|0.9674
11:21:25|0.9686
11:21:26|0.9686
11:21:27|0.9682
11:21:29|0.9681
11:21:30|0.9694
11:21:31|0.9689
11:21:33|0.968
11:21:34|0.968
11:21:35|0.9692
11:21:36|0.9692
11:21:37|0.9692
11:21:38|0.9696
11:21:38|0.9696
11:21:39|0.9682
11:21:40|0.9674
11:21:41|0.9662
11:21:41|0.9659
11:21:42|0.9659
11:21:43|0.968
11:21:45|0.968
11:21:45|0.9677
11:21:46|0.9688
11:21:47|0.9688
11:21:48|0.9688
11:21:48|0.9688
11:21:49|0.9681
11:21:50|0.9681
11:21:50|0.9681
11:21:52|0.9681
11:21:52|0.9681
11:21:53|0.9681
11:21:54|0.9681
11:21:54|0.9681
11:21:55|0.9687
11:21:56|0.9687
11:21:57|0.9687
11:21:58|0.9687
11:21:59|0.9687
11:21:59|0.9687
11:22:00|0.9696
11:22:01|0.9696
11:22:01|0.9696
11:22:03|0.9693
11:22:04|0.9693
11:22:05|0.9704
11:22:05|0.9704
11:22:06|0.9704
11:22:07|0.9704
11:22:08|0.9704
11:22:09|0.9704
11:22:09|0.9695
11:22:10|0.9695
11:22:11|0.9695
11:22:11|0.9693
11:22:12|0.9686
11:22:13|0.9681
11:22:14|0.9674
11:22:15|0.9674
11:22:16|0.9674
11:22:16|0.9685
11:22:17|0.9672
11:22:18|0.9672
11:22:18|0.9672
11:22:19|0.9672
11:22:20|0.9672
11:22:21|0.9672
11:22:22|0.9672
11:22:22|0.9672
11:22:23|0.9672
11:22:24|0.9672
11:22:25|0.9672
11:22:25|0.9672
11:22:27|0.9672
11:22:28|0.9672
11:22:30|0.9698
11:22:31|0.9692
11:22:32|0.9692
11:22:33|0.9692
11:22:35|0.9692
11:22:36|0.9692
11:22:36|0.9692
11:22:37|0.971
11:22:38|0.9713
11:22:39|0.9713
11:22:40|0.9724
11:22:41|0.9731
11:22:41|0.974
11:22:42|0.974
11:22:44|0.9757
11:22:45|0.9741
11:22:46|0.974
11:22:47|0.9737
11:22:47|0.9716
11:22:48|0.9716
11:22:49|0.9712
11:22:50|0.9712
11:22:51|0.971
11:22:52|0.971
11:22:52|0.971
11:22:53|0.971
11:22:53|0.971
11:22:54|0.971
11:22:54|0.971
11:22:55|0.971
11:22:56|0.971
11:22:57|0.9724
11:22:57|0.9724
11:22:58|0.9712
11:22:59|0.9712
11:22:59|0.9712
11:23:00|0.9712
11:23:01|0.9712
11:23:01|0.9712
11:23:02|0.9712
11:23:03|0.9704
11:23:04|0.9704
11:23:04|0.9699
11:23:05|0.9699
11:23:05|0.9699
11:23:06|0.9699
11:23:07|0.9699
11:23:08|0.9721
11:23:08|0.9721
11:23:09|0.9721
11:23:09|0.9721
11:23:10|0.9728
11:23:11|0.9715
11:23:12|0.9715
11:23:13|0.9715
11:23:14|0.9733
11:23:14|0.9722
11:23:15|0.971
11:23:16|0.973
11:23:17|0.973
11:23:18|0.9748
11:23:18|0.9748
11:23:19|0.9748
11:23:20|0.9748
11:23:20|0.9748
11:23:21|0.9748
11:23:22|0.9748
11:23:23|0.9748
11:23:23|0.9748
11:23:24|0.9748
11:23:24|0.9748
11:23:25|0.9748
11:23:26|0.9748
11:23:26|0.9763
11:23:28|0.9763
11:23:29|0.9767
11:23:30|0.9767
11:23:30|0.9767
11:23:32|0.9755
11:23:33|0.9755
11:23:35|0.9767
11:23:35|0.9758
11:23:36|0.9757
11:23:37|0.9757
11:23:38|0.9757
11:23:39|0.974
11:23:40|0.974
11:23:41|0.9733
11:23:42|0.9733
11:23:42|0.9719
11:23:43|0.9719
11:23:44|0.9719
11:23:44|0.9719
11:23:45|0.9733
11:23:46|0.974
11:23:47|0.974
11:23:47|0.974
11:23:48|0.974
11:23:49|0.9739
11:23:50|0.9752
11:23:51|0.9755
11:23:52|0.9755
11:23:53|0.9755
11:23:54|0.9755
11:23:55|0.9748
11:23:55|0.9748
11:23:56|0.974
11:23:57|0.9734
11:23:58|0.9734
11:23:58|0.9743
11:23:59|0.9734
11:24:00|0.9734
11:24:01|0.9724
11:24:01|0.9724
11:24:02|0.9724
11:24:02|0.9724
11:24:03|0.9744
11:24:05|0.9746
11:24:06|0.974
11:24:06|0.9741
11:24:07|0.9741
11:24:08|0.9754
11:24:08|0.9754
11:24:09|0.9754
11:24:09|0.9754
11:24:10|0.975
11:24:11|0.975
11:24:11|0.975
11:24:12|0.975
11:24:13|0.975
11:24:14|0.9747
11:24:14|0.9747
11:24:15|0.9747
11:24:16|0.9747
11:24:16|0.9747
11:24:17|0.9747
11:24:18|0.9747
11:24:19|0.9747
11:24:20|0.9747
11:24:20|0.9735
11:24:21|0.9735
11:24:22|0.9735
11:24:23|0.9735
11:24:23|0.9735
11:24:24|0.9735
11:24:25|0.9735
11:24:25|0.9735
11:24:26|0.9735
11:24:26|0.9743
11:24:27|0.9743
11:24:28|0.9743
11:24:30|0.9753
11:24:31|0.975
11:24:32|0.9749
11:24:33|0.9742
11:24:34|0.9742
11:24:35|0.9744
11:24:36|0.9749
11:24:36|0.974
11:24:38|0.974
11:24:39|0.974
11:24:40|0.974
11:24:40|0.9744
11:24:41|0.9749
11:24:42|0.9749
11:24:43|0.9749
11:24:44|0.9749
11:24:45|0.9749
11:24:45|0.9749
11:24:46|0.9749
11:24:47|0.9749
11:24:47|0.9753
11:24:48|0.9753
11:24:49|0.9758
11:24:50|0.975
11:24:50|0.9762
11:24:51|0.9762
11:24:52|0.9762
11:24:53|0.9758
11:24:53|0.9758
11:24:54|0.9758
11:24:55|0.9758
11:24:56|0.9758
11:24:57|0.9758
11:24:58|0.9755
11:24:59|0.9755
11:24:59|0.9758
11:25:00|0.9761
11:25:01|0.9758
11:25:02|0.9746
11:25:03|0.9746
11:25:04|0.9746
11:25:05|0.9746
11:25:05|0.9746
11:25:06|0.9746
11:25:07|0.9746
11:25:08|0.9746
11:25:08|0.9746
11:25:09|0.9773
11:25:10|0.9764
11:25:11|0.9755
11:25:11|0.9752
11:25:12|0.9752
11:25:12|0.975
11:25:13|0.9746
11:25:14|0.9748
11:25:14|0.9748
11:25:15|0.9748
11:25:16|0.9748
11:25:16|0.9748
11:25:17|0.9748
11:25:17|0.9748
11:25:18|0.9748
11:25:19|0.975
11:25:19|0.975
11:25:20|0.9758
11:25:21|0.9755
11:25:21|0.9755
11:25:22|0.9755
11:25:22|0.9755
11:25:23|0.9755
11:25:24|0.9755
11:25:24|0.9768
11:25:25|0.9768
11:25:26|0.9768
11:25:26|0.9768
11:25:27|0.9768
11:25:28|0.9752
11:25:28|0.9752
11:25:29|0.9752
11:25:30|0.9752
11:25:31|0.9746
11:25:31|0.9746
11:25:32|0.9746
11:25:33|0.9746
11:25:34|0.9736
11:25:34|0.9736
11:25:36|0.9736
11:25:36|0.9738
11:25:37|0.9742
11:25:37|0.973
11:25:38|0.973
11:25:39|0.973
11:25:40|0.9736
11:25:41|0.9729
11:25:42|0.9728
11:25:43|0.9728
11:25:44|0.9728
11:25:45|0.9726
11:25:45|0.9715
11:25:46|0.9715
11:25:48|0.974
11:25:48|0.974
11:25:49|0.9745
11:25:50|0.9745
11:25:51|0.9728
11:25:52|0.9728
11:25:53|0.9728
11:25:54|0.9719
11:25:54|0.9719
11:25:55|0.9719
11:25:56|0.9719
11:25:57|0.9719
11:25:57|0.9719
11:25:58|0.9719
11:25:59|0.9719
11:26:00|0.973
11:26:00|0.973
11:26:02|0.9722
11:26:03|0.9713
11:26:03|0.9713
11:26:04|0.9713
11:26:05|0.9713
11:26:06|0.9713
11:26:06|0.9717
11:26:07|0.9717
11:26:08|0.9718
11:26:09|0.9718
11:26:09|0.9718
11:26:10|0.9718
11:26:11|0.9718
11:26:11|0.9718
11:26:12|0.9718
11:26:13|0.972
11:26:14|0.972
11:26:14|0.972
11:26:15|0.972
11:26:16|0.972
11:26:17|0.972
11:26:18|0.972
11:26:19|0.972
11:26:19|0.972
11:26:20|0.972
11:26:21|0.9727
11:26:21|0.9727
11:26:22|0.974
11:26:23|0.974
11:26:23|0.974
11:26:24|0.9738
11:26:25|0.9738
11:26:25|0.9738
11:26:26|0.9738
11:26:27|0.9727
11:26:28|0.9722
11:26:28|0.9722
11:26:29|0.9727
11:26:30|0.9733
11:26:31|0.9739
11:26:33|0.9724
11:26:34|0.9727
11:26:36|0.9727
11:26:36|0.9727
11:26:37|0.9713
11:26:38|0.9713
11:26:39|0.9713
11:26:40|0.9713
11:26:40|0.9713
11:26:41|0.9722
11:26:42|0.9722
11:26:43|0.9722
11:26:43|0.9722
11:26:44|0.9722
11:26:45|0.9728
11:26:46|0.9728
11:26:47|0.9734
11:26:48|0.9734
11:26:48|0.9753
11:26:49|0.9753
11:26:50|0.9753
11:26:52|0.975
11:26:52|0.9751
11:26:53|0.9751
11:26:54|0.9751
11:26:55|0.9751
11:26:56|0.974
11:26:57|0.9737
11:26:57|0.9737
11:26:58|0.9734
11:26:59|0.9734
11:26:59|0.9734
11:27:00|0.9731
11:27:01|0.9731
11:27:02|0.9731
11:27:02|0.9731
11:27:03|0.9731
11:27:04|0.9731
11:27:05|0.9731
11:27:05|0.9731
11:27:06|0.9731
11:27:07|0.9731
11:27:07|0.9731
11:27:08|0.973
11:27:09|0.973
11:27:09|0.973
11:27:10|0.973
11:27:11|0.973
11:27:12|0.9752
11:27:13|0.9756
11:27:14|0.9759
11:27:14|0.9764
11:27:15|0.9764
11:27:16|0.9764
11:27:17|0.975
11:27:17|0.975
11:27:18|0.975
11:27:19|0.9732
11:27:20|0.9732
11:27:21|0.9732
11:27:22|0.9732
11:27:22|0.9732
11:27:23|0.9732
11:27:24|0.9732
11:27:25|0.9732
11:27:25|0.9732
11:27:26|0.9732
11:27:27|0.9744
11:27:28|0.9736
11:27:28|0.9736
11:27:29|0.9736
11:27:30|0.9736
11:27:31|0.9742
11:27:32|0.9742
11:27:34|0.9742
11:27:35|0.9734
11:27:36|0.9733
11:27:37|0.9733
11:27:38|0.9733
11:27:39|0.9733
11:27:40|0.9733
11:27:41|0.9733
11:27:42|0.9738
11:27:43|0.9733
11:27:44|0.9738
11:27:45|0.9738
11:27:46|0.9738
11:27:47|0.9738
11:27:48|0.9738
11:27:49|0.9753
11:27:50|0.9753
11:27:51|0.9753
11:27:52|0.9753
11:27:53|0.9753
11:27:55|0.9753
11:27:55|0.9758
11:27:56|0.9758
11:27:57|0.9758
11:27:59|0.9758
11:28:00|0.9758
11:28:00|0.9752
11:28:01|0.9746
11:28:02|0.9746
11:28:03|0.9746
11:28:04|0.9746
11:28:05|0.9746
11:28:06|0.9746
11:28:06|0.9746
11:28:07|0.9732
11:28:07|0.9732
11:28:08|0.9732
11:28:09|0.9732
11:28:10|0.9732
11:28:10|0.9732
11:28:11|0.9732
11:28:11|0.9732
11:28:12|0.9731
11:28:13|0.9731
11:28:14|0.9731
11:28:14|0.9731
11:28:15|0.9731
11:28:16|0.9731
11:28:17|0.9731
11:28:17|0.9731
11:28:18|0.9731
11:28:19|0.9735
11:28:20|0.9735
11:28:20|0.9735
11:28:21|0.9735
11:28:22|0.9735
11:28:22|0.9735
11:28:23|0.9735
11:28:24|0.9735
11:28:25|0.9738
11:28:26|0.9738
11:28:26|0.9738
11:28:27|0.9738
11:28:28|0.9738
11:28:28|0.9738
11:28:29|0.9738
11:28:30|0.9738
11:28:31|0.9738
11:28:31|0.9738
11:28:32|0.9741
11:28:33|0.9741
11:28:34|0.9734
11:28:36|0.9734
11:28:36|0.9739
11:28:37|0.9722
11:28:38|0.9714
11:28:39|0.9714
11:28:40|0.9723
11:28:41|0.9728
11:28:41|0.9728
11:28:43|0.9734
11:28:44|0.9734
11:28:45|0.9734
11:28:47|0.9734
11:28:48|0.9734
11:28:49|0.9734
11:28:50|0.9735
11:28:51|0.9722
11:28:52|0.9722
11:28:53|0.9722
11:28:54|0.9722
11:28:55|0.9722
11:28:56|0.971
11:28:56|0.971
11:28:57|0.971
11:28:58|0.971
11:28:59|0.971
11:28:59|0.971
11:29:00|0.971
11:29:01|0.971
11:29:02|0.971
11:29:03|0.971
11:29:04|0.9729
11:29:05|0.9736
11:29:05|0.9736
11:29:06|0.9736
11:29:07|0.9736
11:29:08|0.9736
11:29:09|0.9736
11:29:10|0.9729
11:29:10|0.9729
11:29:11|0.9729
11:29:12|0.9729
11:29:12|0.9729
11:29:13|0.9729
11:29:14|0.9718
11:29:15|0.9726
11:29:17|0.9726
11:29:18|0.9726
11:29:18|0.9726
11:29:19|0.9726
11:29:20|0.9717
11:29:20|0.9717
11:29:21|0.9731
11:29:22|0.9731
11:29:22|0.9727
11:29:23|0.9727
11:29:24|0.9727
11:29:25|0.9727
11:29:25|0.9727
11:29:26|0.9728
11:29:27|0.9728
11:29:28|0.9728
11:29:28|0.9728
11:29:29|0.9728
11:29:30|0.9728
11:29:30|0.9728
11:29:31|0.9728
11:29:31|0.974
11:29:32|0.9734
11:29:32|0.9734
11:29:32|0.9734
11:29:34|0.9734
11:29:35|0.9734
11:29:35|0.9734
11:29:37|0.9734
11:29:38|0.9734
11:29:39|0.9734
11:29:41|0.9734
11:29:41|0.9734
11:29:42|0.9734
11:29:43|0.9734
11:29:44|0.9734
11:29:45|0.9734
11:29:46|0.9734
11:29:47|0.9734
11:29:48|0.9734
11:29:48|0.9734
11:29:49|0.9734
11:29:50|0.974
11:29:50|0.974
11:29:51|0.974
11:29:52|0.974
11:29:53|0.974
11:29:53|0.974
11:29:54|0.974
11:29:55|0.974
11:29:56|0.974
11:29:57|0.974
11:29:58|0.973
11:29:58|0.9725
11:29:59|0.9725
11:30:00|0.9725
11:30:01|0.9725
11:30:01|0.9725
11:30:02|0.9725
11:30:03|0.9711
11:30:04|0.9711
11:30:04|0.9711
11:30:05|0.9711
11:30:06|0.972
11:30:07|0.972
11:30:08|0.972
11:30:08|0.9712
11:30:09|0.9728
11:30:10|0.9721
11:30:10|0.9727
11:30:11|0.9727
11:30:12|0.9727
11:30:13|0.9727
11:30:14|0.9727
11:30:14|0.9727
11:30:15|0.9727
11:30:15|0.9734
11:30:16|0.974
11:30:17|0.974
11:30:18|0.974
11:30:18|0.974
11:30:19|0.974
11:30:20|0.974
11:30:20|0.974
11:30:21|0.974
11:30:22|0.9738
11:30:23|0.9738
11:30:24|0.9738
11:30:24|0.9738
11:30:25|0.9738
11:30:26|0.9738
11:30:27|0.9738
11:30:27|0.9738
11:30:28|0.9738
11:30:28|0.9738
11:30:29|0.9738
11:30:30|0.9738
11:30:30|0.9738
11:30:31|0.9738
11:30:32|0.9738
11:30:32|0.9744
11:30:33|0.9734
11:30:34|0.9758
11:30:36|0.9758
11:30:37|0.9758
11:30:38|0.9758
11:30:38|0.9758
11:30:39|0.9758
11:30:40|0.9752
11:30:42|0.975
11:30:43|0.9752
11:30:44|0.9728
11:30:45|0.9728
11:30:46|0.9728
11:30:47|0.9728
11:30:47|0.9717
11:30:49|0.9717
11:30:50|0.9746
11:30:51|0.9732
11:30:52|0.9732
11:30:53|0.9732
11:30:54|0.9732
11:30:55|0.9732
11:30:56|0.9732
11:30:57|0.974
11:30:58|0.974
11:30:59|0.974
11:31:00|0.974
11:31:01|0.9744
11:31:01|0.9744
11:31:02|0.9744
11:31:03|0.9744
11:31:04|0.9744
11:31:04|0.9744
11:31:05|0.9744
11:31:06|0.9744
11:31:07|0.9737
11:31:07|0.9737
11:31:09|0.9737
11:31:10|0.9737
11:31:11|0.9737
11:31:11|0.9737
11:31:12|0.9737
11:31:12|0.9737
11:31:13|0.9737
11:31:13|0.9752
11:31:14|0.9752
11:31:15|0.9752
11:31:16|0.9752
11:31:16|0.9758
11:31:17|0.9758
11:31:18|0.9767
11:31:18|0.977
11:31:19|0.977
11:31:21|0.977
11:31:21|0.9772
11:31:22|0.9772
11:31:22|0.9772
11:31:23|0.9772
11:31:24|0.9772
11:31:24|0.9772
11:31:25|0.9772
11:31:26|0.9772
11:31:26|0.9772
11:31:27|0.9772
11:31:28|0.9772
11:31:29|0.9772
11:31:29|0.9772
11:31:30|0.9772
11:31:30|0.9772
11:31:31|0.9778
11:31:32|0.9778
11:31:32|0.9778
11:31:33|0.9778
11:31:34|0.9778
11:31:36|0.9778
11:31:37|0.9779
11:31:38|0.9784
11:31:40|0.9784
11:31:41|0.9775
11:31:42|0.9758
11:31:43|0.9761
11:31:45|0.9767
11:31:45|0.9767
11:31:46|0.9767
11:31:46|0.9767
11:31:48|0.9754
11:31:49|0.9754
11:31:50|0.9754
11:31:51|0.9755
11:31:52|0.9755
11:31:52|0.9753
11:31:53|0.9753
11:31:54|0.9748
11:31:55|0.9748
11:31:56|0.9748
11:31:57|0.9744
11:31:58|0.9744
11:31:59|0.9744
11:32:00|0.9745
11:32:00|0.9745
11:32:02|0.9748
11:32:04|0.9758
11:32:05|0.9757
11:32:06|0.9757
11:32:07|0.9757
11:32:08|0.9757
11:32:09|0.9773
11:32:10|0.9773
11:32:10|0.9773
11:32:11|0.9773
11:32:12|0.9773
11:32:13|0.9773
11:32:14|0.9767
11:32:15|0.9763
11:32:16|0.9763
11:32:16|0.9763
11:32:17|0.9763
11:32:18|0.9752
11:32:19|0.9752
11:32:20|0.9744
11:32:21|0.9744
11:32:22|0.9744
11:32:23|0.9744
11:32:24|0.9732
11:32:25|0.9723
11:32:26|0.9723
11:32:27|0.9723
11:32:27|0.9723
11:32:28|0.9723
11:32:29|0.9717
11:32:31|0.9717
11:32:31|0.9717
11:32:32|0.9734
11:32:33|0.9734
11:32:34|0.9732
11:32:34|0.9732
11:32:35|0.9725
11:32:36|0.9725
11:32:37|0.9725
11:32:39|0.9725
11:32:41|0.9746
11:32:41|0.9751
11:32:42|0.9752
11:32:43|0.9752
11:32:44|0.9752
11:32:44|0.9752
11:32:45|0.9747
11:32:45|0.9747
11:32:47|0.9747
11:32:47|0.974
11:32:48|0.974
11:32:49|0.974
11:32:49|0.974
11:32:50|0.974
11:32:51|0.974
11:32:51|0.9735
11:32:53|0.9735
11:32:53|0.9735
11:32:54|0.9735
11:32:55|0.9735
11:32:57|0.9735
11:32:57|0.9735
11:32:58|0.9735
11:32:59|0.9735
11:33:00|0.974
11:33:01|0.974
11:33:02|0.974
11:33:03|0.974
11:33:03|0.974
11:33:04|0.9732
11:33:05|0.9737
11:33:06|0.9737
11:33:06|0.9737
11:33:07|0.9737
11:33:08|0.9737
11:33:09|0.9737
11:33:10|0.9737
11:33:11|0.9752
11:33:12|0.9753
11:33:12|0.9758
11:33:13|0.9758
11:33:14|0.9758
11:33:15|0.9758
11:33:16|0.9758
11:33:16|0.976
11:33:17|0.976
11:33:18|0.9759
11:33:19|0.9759
11:33:19|0.9753
11:33:20|0.9753
11:33:21|0.9753
11:33:21|0.9753
11:33:22|0.9746
11:33:22|0.9746
11:33:23|0.9746
11:33:24|0.9746
11:33:24|0.9746
11:33:25|0.9746
11:33:26|0.9746
11:33:27|0.9746
11:33:28|0.9746
11:33:28|0.9746
11:33:29|0.977
11:33:30|0.977
11:33:31|0.977
11:33:31|0.977
11:33:32|0.977
11:33:33|0.9779
11:33:33|0.9779
11:33:34|0.9779
11:33:35|0.9779
11:33:35|0.9779
11:33:36|0.9779
11:33:37|0.9779
11:33:38|0.9775
11:33:40|0.9775
11:33:40|0.9779
11:33:42|0.9779
11:33:42|0.9777
11:33:44|0.9775
11:33:44|0.9769
11:33:46|0.9769
11:33:47|0.977
11:33:48|0.977
11:33:49|0.977
11:33:50|0.977
11:33:51|0.977
11:33:52|0.9766
11:33:52|0.9766
11:33:53|0.9766
11:33:54|0.9783
11:33:55|0.9763
11:33:55|0.9763
11:33:56|0.9763
11:33:57|0.9763
11:33:58|0.9763
11:33:59|0.9763
11:33:59|0.9763
11:34:01|0.9769
11:34:02|0.9758
11:34:03|0.9758
11:34:03|0.9763
11:34:04|0.9763
11:34:05|0.9763
11:34:06|0.9763
11:34:07|0.9763
11:34:07|0.9763
11:34:08|0.9763
11:34:09|0.9763
11:34:09|0.9776
11:34:10|0.9782
11:34:10|0.9782
11:34:11|0.9782
11:34:12|0.9782
11:34:13|0.9782
11:34:13|0.9782
11:34:14|0.9782
11:34:15|0.9782
11:34:16|0.9776
11:34:16|0.9763
11:34:17|0.9775
11:34:18|0.9775
11:34:19|0.9775
11:34:19|0.9775
11:34:20|0.9767
11:34:21|0.9767
11:34:22|0.976
11:34:23|0.976
11:34:24|0.976
11:34:24|0.9758
11:34:25|0.9754
11:34:26|0.9754
11:34:27|0.9754
11:34:28|0.9759
11:34:28|0.9757
11:34:29|0.9757
11:34:30|0.9757
11:34:30|0.9757
11:34:31|0.9758
11:34:32|0.9758
11:34:33|0.9753
11:34:33|0.9758
11:34:34|0.9758
11:34:35|0.9753
11:34:36|0.976
11:34:36|0.976
11:34:37|0.976
11:34:38|0.976
11:34:40|0.976
11:34:41|0.975
11:34:43|0.9768
11:34:44|0.9768
11:34:45|0.977
11:34:46|0.977
11:34:47|0.977
11:34:48|0.977
11:34:49|0.977
11:34:50|0.977
11:34:51|0.977
11:34:52|0.976
11:34:52|0.9751
11:34:53|0.9751
11:34:54|0.9751
11:34:55|0.9751
11:34:56|0.9751
11:34:56|0.9751
11:34:57|0.9751
11:34:58|0.9751
11:34:58|0.9751
11:34:59|0.9763
11:35:01|0.9761
11:35:02|0.9764
11:35:03|0.975
11:35:03|0.975
11:35:04|0.975
11:35:05|0.9746
11:35:06|0.9746
11:35:06|0.9746
11:35:07|0.9746
11:35:08|0.9746
11:35:09|0.9746
11:35:09|0.9746
11:35:10|0.9746
11:35:11|0.9746
11:35:11|0.9746
11:35:12|0.9746
11:35:12|0.9741
11:35:13|0.9741
11:35:13|0.975
11:35:14|0.975
11:35:15|0.975
11:35:15|0.975
11:35:16|0.975
11:35:17|0.975
11:35:17|0.975
11:35:18|0.975
11:35:19|0.975
11:35:19|0.975
11:35:20|0.9753
11:35:21|0.9753
11:35:21|0.9753
11:35:22|0.9753
11:35:23|0.9743
11:35:23|0.9751
11:35:24|0.9751
11:35:25|0.9751
11:35:26|0.9751
11:35:26|0.9751
11:35:27|0.9749
11:35:28|0.9757
11:35:29|0.9757
11:35:29|0.9757
11:35:30|0.9748
11:35:31|0.9752
11:35:32|0.9762
11:35:33|0.9762
11:35:33|0.9761
11:35:34|0.9761
11:35:35|0.9761
11:35:35|0.9761
11:35:36|0.9761
11:35:37|0.9761
11:35:38|0.9761
11:35:38|0.9761
11:35:40|0.9761
11:35:42|0.9761
11:35:42|0.9761
11:35:43|0.9761
11:35:45|0.9763
11:35:46|0.9765
11:35:47|0.9765
11:35:48|0.9765
11:35:49|0.9764
11:35:49|0.9764
11:35:50|0.9763
11:35:51|0.9769
11:35:52|0.9768
11:35:53|0.9768
11:35:55|0.9756
11:35:56|0.9756
11:35:56|0.9756
11:35:57|0.976
11:35:58|0.9753
11:35:59|0.9754
11:36:00|0.9754
11:36:00|0.9754
11:36:01|0.9754
11:36:03|0.9754
11:36:03|0.9754
11:36:04|0.9754
11:36:05|0.9754
11:36:06|0.9754
11:36:07|0.9754
11:36:08|0.9754
11:36:09|0.9754
11:36:10|0.9758
11:36:11|0.9758
11:36:12|0.9761
11:36:12|0.9761
11:36:13|0.9762
11:36:14|0.9762
11:36:15|0.9762
11:36:15|0.9752
11:36:16|0.9752
11:36:16|0.9752
11:36:17|0.9755
11:36:18|0.9755
11:36:19|0.9755
11:36:19|0.9755
11:36:20|0.9755
11:36:21|0.9753
11:36:22|0.9758
11:36:22|0.9758
11:36:23|0.9758
11:36:24|0.9758
11:36:25|0.9758
11:36:26|0.9758
11:36:26|0.9758
11:36:27|0.9753
11:36:28|0.9753
11:36:28|0.9752
11:36:29|0.9752
11:36:29|0.9752
11:36:30|0.9752
11:36:31|0.9752
11:36:32|0.9752
11:36:33|0.9757
11:36:33|0.977
11:36:34|0.977
11:36:35|0.977
11:36:36|0.977
11:36:36|0.977
11:36:37|0.9761
11:36:38|0.9751
11:36:38|0.9751
11:36:39|0.9751
11:36:40|0.9751
11:36:41|0.9741
11:36:43|0.9741
11:36:45|0.9757
11:36:46|0.9757
11:36:47|0.9757
11:36:48|0.9757
11:36:49|0.9758
11:36:51|0.9758
11:36:51|0.9758
11:36:52|0.9758
11:36:53|0.9758
11:36:54|0.975
11:36:55|0.975
11:36:55|0.976
11:36:57|0.9766
11:36:57|0.9769
11:36:58|0.9769
11:36:59|0.9769
11:36:59|0.9771
11:37:00|0.9764
11:37:01|0.9764
11:37:01|0.9754
11:37:02|0.9754
11:37:04|0.9754
11:37:04|0.9754
11:37:05|0.9754
11:37:06|0.975
11:37:07|0.975
11:37:08|0.975
11:37:09|0.975
11:37:09|0.975
11:37:10|0.975
11:37:11|0.975
11:37:12|0.975
11:37:13|0.975
11:37:13|0.975
11:37:14|0.975
11:37:15|0.975
11:37:15|0.975
11:37:17|0.9762
11:37:17|0.9765
11:37:17|0.9765
11:37:19|0.9765
11:37:19|0.9759
11:37:20|0.9759
11:37:21|0.976
11:37:22|0.9752
11:37:22|0.9752
11:37:23|0.9752
11:37:24|0.9752
11:37:25|0.9752
11:37:26|0.9747
11:37:26|0.9745
11:37:27|0.9745
11:37:27|0.9745
11:37:28|0.9745
11:37:28|0.9745
11:37:29|0.9745
11:37:30|0.9734
11:37:31|0.9734
11:37:32|0.9734
11:37:33|0.9734
11:37:34|0.9733
11:37:34|0.9736
11:37:35|0.9737
11:37:36|0.9737
11:37:36|0.9737
11:37:37|0.9737
11:37:38|0.9737
11:37:38|0.9737
11:37:39|0.9737
11:37:40|0.9737
11:37:41|0.9733
11:37:43|0.9733
11:37:44|0.9733
11:37:45|0.9733
11:37:46|0.9735
11:37:47|0.9735
11:37:48|0.974
11:37:49|0.9739
11:37:50|0.9743
11:37:50|0.9748
11:37:51|0.9754
11:37:52|0.9754
11:37:53|0.9757
11:37:53|0.9757
11:37:54|0.9747
11:37:55|0.9747
11:37:56|0.9741
11:37:56|0.9741
11:37:57|0.9741
11:37:58|0.9741
11:37:59|0.9741
11:38:00|0.9741
11:38:00|0.9744
11:38:02|0.9752
11:38:03|0.9758
11:38:03|0.9761
11:38:04|0.9783
11:38:06|0.9764
11:38:07|0.9764
11:38:08|0.9764
11:38:08|0.9762
11:38:09|0.9762
11:38:10|0.9762
11:38:11|0.9762
11:38:11|0.9762
11:38:12|0.9762
11:38:13|0.9769
11:38:14|0.9769
11:38:14|0.9769
11:38:15|0.9769
11:38:16|0.975
11:38:17|0.9752
11:38:17|0.9753
11:38:18|0.9753
11:38:19|0.9769
11:38:19|0.9764
11:38:20|0.9764
11:38:20|0.9764
11:38:21|0.9766
11:38:23|0.9766
11:38:24|0.9766
11:38:24|0.9766
11:38:25|0.9765
11:38:26|0.9778
11:38:27|0.9778
11:38:28|0.9775
11:38:28|0.9775
11:38:29|0.9775
11:38:29|0.9775
11:38:30|0.9775
11:38:31|0.9775
11:38:32|0.9783
11:38:33|0.9787
11:38:33|0.9786
11:38:34|0.9786
11:38:35|0.979
11:38:35|0.979
11:38:36|0.9793
11:38:37|0.9782
11:38:37|0.9769
11:38:38|0.9769
11:38:38|0.9769
11:38:39|0.9774
11:38:40|0.9774
11:38:40|0.9771
11:38:41|0.9771
11:38:42|0.9771
11:38:42|0.9771
11:38:43|0.9771
11:38:44|0.976
11:38:45|0.976
11:38:47|0.9762
11:38:48|0.9751
11:38:49|0.9751
11:38:50|0.9751
11:38:50|0.9751
11:38:51|0.976
11:38:52|0.976
11:38:53|0.976
11:38:53|0.976
11:38:54|0.977
11:38:55|0.9764
11:38:56|0.977
11:38:57|0.977
11:38:57|0.977
11:38:58|0.977
11:38:59|0.977
11:39:00|0.977
11:39:01|0.9774
11:39:02|0.9782
11:39:03|0.977
11:39:04|0.977
11:39:04|0.9769
11:39:05|0.9766
11:39:06|0.9766
11:39:07|0.9766
11:39:07|0.9761
11:39:08|0.9761
11:39:09|0.9761
11:39:10|0.9761
11:39:11|0.9755
11:39:11|0.9755
11:39:13|0.9755
11:39:13|0.9755
11:39:14|0.9752
11:39:14|0.9752
11:39:15|0.9752
11:39:16|0.9756
11:39:17|0.9756
11:39:17|0.9753
11:39:18|0.9753
11:39:19|0.9744
11:39:20|0.9744
11:39:21|0.9744
11:39:22|0.9744
11:39:22|0.9737
11:39:24|0.9742
11:39:25|0.9748
11:39:25|0.9749
11:39:26|0.9749
11:39:27|0.9749
11:39:28|0.9749
11:39:29|0.9749
11:39:30|0.9761
11:39:30|0.9754
11:39:31|0.9754
11:39:32|0.9764
11:39:33|0.9764
11:39:34|0.9762
11:39:34|0.9762
11:39:35|0.9762
11:39:36|0.9762
11:39:37|0.9756
11:39:38|0.9756
11:39:38|0.9767
11:39:39|0.9771
11:39:40|0.9771
11:39:41|0.9777
11:39:41|0.9776
11:39:42|0.9776
11:39:43|0.9776
11:39:45|0.9764
11:39:46|0.9758
11:39:48|0.9758
11:39:49|0.9758
11:39:49|0.9756
11:39:50|0.9756
11:39:51|0.9756
11:39:52|0.9756
11:39:53|0.9756
11:39:54|0.9768
11:39:55|0.9763
11:39:56|0.9763
11:39:58|0.9767
11:39:58|0.9767
11:39:59|0.9767
11:40:00|0.9767
11:40:01|0.9767
11:40:02|0.9767
11:40:02|0.977
11:40:03|0.9761
11:40:04|0.9761
11:40:06|0.9759
11:40:06|0.9766
11:40:07|0.9756
11:40:08|0.9761
11:40:09|0.9761
11:40:09|0.9751
11:40:10|0.9751
11:40:11|0.9757
11:40:11|0.9757
11:40:12|0.9757
11:40:13|0.9757
11:40:13|0.9749
11:40:14|0.9757
11:40:15|0.9757
11:40:15|0.9757
11:40:16|0.9757
11:40:17|0.9757
11:40:18|0.9748
11:40:18|0.9752
11:40:19|0.9752
11:40:20|0.9748
11:40:20|0.974
11:40:21|0.974
11:40:22|0.974
11:40:23|0.974
11:40:23|0.974
11:40:24|0.974
11:40:25|0.974
11:40:25|0.974
11:40:26|0.974
11:40:27|0.974
11:40:28|0.9738
11:40:29|0.9738
11:40:29|0.9737
11:40:30|0.9736
11:40:31|0.9752
11:40:32|0.975
11:40:32|0.975
11:40:33|0.9748
11:40:34|0.9748
11:40:34|0.9748
11:40:35|0.9748
11:40:36|0.9748
11:40:36|0.9749
11:40:37|0.9757
11:40:38|0.9754
11:40:38|0.9754
11:40:39|0.9754
11:40:40|0.9754
11:40:41|0.9754
11:40:41|0.9754
11:40:42|0.9754
11:40:43|0.9754
11:40:43|0.9754
11:40:44|0.9754
11:40:44|0.9746
11:40:46|0.9745
11:40:47|0.975
11:40:49|0.975
11:40:50|0.9746
11:40:51|0.9746
11:40:52|0.9746
11:40:53|0.9746
11:40:53|0.9746
11:40:54|0.9746
11:40:56|0.9743
11:40:57|0.9743
11:40:57|0.9743
11:40:59|0.9743
11:41:00|0.9743
11:41:00|0.9743
11:41:01|0.9743
11:41:02|0.9743
11:41:03|0.9743
11:41:03|0.9743
11:41:04|0.9743
11:41:05|0.9748
11:41:05|0.9748
11:41:07|0.9748
11:41:07|0.9748
11:41:08|0.9748
11:41:09|0.9748
11:41:10|0.9748
11:41:10|0.9748
11:41:11|0.9748
11:41:12|0.9748
11:41:13|0.9745
11:41:13|0.9745
11:41:15|0.9745
11:41:16|0.9745
11:41:17|0.9745
11:41:18|0.9745
11:41:18|0.9745
11:41:19|0.9745
11:41:20|0.9745
11:41:20|0.9745
11:41:21|0.9745
11:41:22|0.9745
11:41:23|0.9734
11:41:24|0.9738
11:41:24|0.9738
11:41:25|0.9738
11:41:26|0.9745
11:41:27|0.9746
11:41:28|0.9736
11:41:28|0.9736
11:41:28|0.9736
11:41:29|0.9736
11:41:30|0.9736
11:41:30|0.9736
11:41:31|0.9753
11:41:32|0.9753
11:41:32|0.9753
11:41:33|0.9749
11:41:34|0.9749
11:41:35|0.9749
11:41:35|0.9749
11:41:36|0.9749
11:41:36|0.9746
11:41:38|0.9764
11:41:39|0.9764
11:41:40|0.9744
11:41:41|0.9744
11:41:42|0.9744
11:41:42|0.9744
11:41:43|0.9744
11:41:44|0.9744
11:41:45|0.9744
11:41:46|0.9744
11:41:47|0.9744
11:41:49|0.9744
11:41:51|0.9744
11:41:52|0.9744
11:41:53|0.9741
11:41:55|0.9741
11:41:56|0.9741
11:41:57|0.9741
11:41:59|0.974
11:42:00|0.9731
11:42:00|0.9731
11:42:01|0.9731
11:42:02|0.9731
11:42:04|0.9743
11:42:05|0.9733
11:42:05|0.9733
11:42:06|0.9733
11:42:08|0.9733
11:42:08|0.9744
11:42:10|0.9744
11:42:11|0.9744
11:42:12|0.9741
11:42:14|0.9741
11:42:14|0.975
11:42:15|0.975
11:42:16|0.975
11:42:17|0.975
11:42:18|0.975
11:42:18|0.975
11:42:19|0.974
11:42:20|0.974
11:42:21|0.974
11:42:21|0.974
11:42:22|0.974
11:42:23|0.974
11:42:24|0.974
11:42:24|0.974
11:42:25|0.9728
11:42:25|0.9728
11:42:26|0.9728
11:42:27|0.9728
11:42:27|0.9728
11:42:28|0.9728
11:42:28|0.9728
11:42:29|0.9728
11:42:30|0.9728
11:42:31|0.9737
11:42:32|0.9731
11:42:32|0.9731
11:42:33|0.9731
11:42:34|0.9731
11:42:35|0.9731
11:42:36|0.9737
11:42:37|0.9737
11:42:37|0.9737
11:42:38|0.9737
11:42:39|0.9737
11:42:40|0.9737
11:42:40|0.9737
11:42:41|0.9737
11:42:41|0.9737
11:42:42|0.9737
11:42:43|0.9737
11:42:44|0.9737
11:42:45|0.9737
11:42:46|0.9737
11:42:47|0.9737
11:42:49|0.9743
11:42:50|0.9743
11:42:51|0.9743
11:42:52|0.9743
11:42:53|0.9728
11:42:54|0.9728
11:42:55|0.9735
11:42:55|0.9734
11:42:57|0.9734
11:42:57|0.9741
11:42:58|0.9741
11:42:59|0.9741
11:42:59|0.9731
11:43:00|0.9742
11:43:01|0.9742
11:43:01|0.9742
11:43:02|0.9742
11:43:03|0.9742
11:43:04|0.9741
11:43:05|0.9741
11:43:06|0.9733
11:43:07|0.9741
11:43:08|0.9741
11:43:09|0.9741
11:43:09|0.9741
11:43:10|0.9741
11:43:11|0.9734
11:43:12|0.9734
11:43:13|0.9734
11:43:14|0.9734
11:43:14|0.9734
11:43:15|0.9734
11:43:16|0.9734
11:43:17|0.9734
11:43:18|0.9734
11:43:18|0.9734
11:43:19|0.9744
11:43:20|0.9744
11:43:21|0.9742
11:43:22|0.9743
11:43:23|0.9743
11:43:23|0.9743
11:43:24|0.9743
11:43:25|0.9743
11:43:26|0.9743
11:43:26|0.975
11:43:27|0.975
11:43:27|0.975
11:43:28|0.9752
11:43:29|0.9752
11:43:29|0.9752
11:43:30|0.9752
11:43:30|0.9754
11:43:31|0.9763
11:43:32|0.9763
11:43:33|0.9763
11:43:33|0.9763
11:43:34|0.9763
11:43:35|0.9763
11:43:36|0.9763
11:43:36|0.974
11:43:37|0.974
11:43:38|0.974
11:43:38|0.974
11:43:39|0.974
11:43:40|0.974
11:43:40|0.974
11:43:41|0.974
11:43:41|0.974
11:43:42|0.9749
11:43:43|0.9752
11:43:43|0.9752
11:43:44|0.9752
11:43:45|0.9752
11:43:46|0.9752
11:43:46|0.9748
11:43:48|0.9745
11:43:49|0.9753
11:43:50|0.9753
11:43:51|0.9733
11:43:53|0.9733
11:43:54|0.9733
11:43:55|0.9728
11:43:56|0.9728
11:43:56|0.9728
11:43:57|0.9728
11:43:58|0.9728
11:44:00|0.9742
11:44:01|0.9742
11:44:02|0.9742
11:44:03|0.9742
11:44:04|0.9742
11:44:04|0.9742
11:44:05|0.9742
11:44:06|0.9742
11:44:07|0.9742
11:44:08|0.9742
11:44:09|0.9742
11:44:09|0.9742
11:44:10|0.9742
11:44:11|0.9742
11:44:11|0.9742
11:44:12|0.9742
11:44:12|0.9742
11:44:14|0.9742
11:44:15|0.9749
11:44:16|0.9749
11:44:16|0.9742
11:44:16|0.9742
11:44:17|0.9742
11:44:18|0.9742
11:44:19|0.9752
11:44:19|0.9752
11:44:20|0.9752
11:44:21|0.9754
11:44:21|0.9755
11:44:22|0.9763
11:44:23|0.9763
11:44:24|0.9776
11:44:25|0.9776
11:44:26|0.9776
11:44:26|0.9776
11:44:27|0.9762
11:44:28|0.9762
11:44:29|0.9762
11:44:29|0.9762
11:44:30|0.9762
11:44:32|0.9762
11:44:32|0.9762
11:44:33|0.9762
11:44:34|0.9762
11:44:34|0.977
11:44:35|0.977
11:44:36|0.977
11:44:37|0.977
11:44:38|0.977
11:44:39|0.977
11:44:39|0.9755
11:44:40|0.9754
11:44:41|0.9752
11:44:42|0.9752
11:44:42|0.9752
11:44:43|0.9752
11:44:44|0.9752
11:44:44|0.9752
11:44:45|0.9752
11:44:46|0.9763
11:44:47|0.9763
11:44:47|0.9763
11:44:48|0.9763
11:44:49|0.9772
11:44:51|0.9772
11:44:52|0.9772
11:44:53|0.9772
11:44:54|0.9772
11:44:55|0.9772
11:44:56|0.977
11:44:57|0.976
11:44:58|0.976
11:44:58|0.976
11:44:59|0.9762
11:45:01|0.9767
11:45:01|0.9767
11:45:02|0.9767
11:45:03|0.9767
11:45:04|0.9772
11:45:05|0.9772
11:45:06|0.9776
11:45:08|0.9782
11:45:08|0.9782
11:45:09|0.9782
11:45:10|0.9782
11:45:11|0.9782
11:45:12|0.9782
11:45:13|0.9779
11:45:14|0.9779
11:45:14|0.9779
11:45:15|0.9779
11:45:16|0.9779
11:45:17|0.9779
11:45:17|0.9779
11:45:18|0.9779
11:45:19|0.9772
11:45:20|0.9772
11:45:21|0.9779
11:45:21|0.9779
11:45:22|0.9779
11:45:23|0.9774
11:45:24|0.9774
11:45:25|0.9774
11:45:25|0.9774
11:45:26|0.9775
11:45:27|0.9775
11:45:27|0.9775
11:45:28|0.9775
11:45:28|0.9775
11:45:29|0.9775
11:45:30|0.9775
11:45:31|0.9781
11:45:32|0.9781
11:45:33|0.9781
11:45:34|0.9781
11:45:35|0.9781
11:45:35|0.9781
11:45:36|0.9781
11:45:37|0.9781
11:45:38|0.9781
11:45:38|0.9781
11:45:40|0.9781
11:45:41|0.9783
11:45:41|0.9783
11:45:42|0.9783
11:45:43|0.9783
11:45:44|0.9783
11:45:44|0.9783
11:45:45|0.9778
11:45:45|0.9768
11:45:46|0.9768
11:45:47|0.9767
11:45:47|0.9767
11:45:49|0.9767
11:45:50|0.9767
11:45:52|0.9767
11:45:54|0.9772
11:45:54|0.9772
11:45:56|0.9772
11:45:57|0.9772
11:45:57|0.9772
11:45:58|0.9768
11:46:00|0.9788
11:46:01|0.9795
11:46:01|0.9795
11:46:02|0.9795
11:46:03|0.9795
11:46:05|0.9781
11:46:07|0.9781
11:46:07|0.9784
11:46:08|0.9784
11:46:09|0.9784
11:46:10|0.9784
11:46:10|0.9784
11:46:11|0.9784
11:46:12|0.9784
11:46:13|0.9784
11:46:14|0.9784
11:46:15|0.9784
11:46:16|0.9784
11:46:16|0.9784
11:46:17|0.9764
11:46:19|0.9758
11:46:20|0.9757
11:46:21|0.9757
11:46:21|0.9777
11:46:22|0.9777
11:46:23|0.9777
11:46:24|0.9769
11:46:25|0.9769
11:46:26|0.9769
11:46:27|0.9769
11:46:27|0.9777
11:46:28|0.9777
11:46:29|0.9777
11:46:29|0.9777
11:46:31|0.9777
11:46:31|0.9777
11:46:32|0.9777
11:46:33|0.9777
11:46:34|0.9777
11:46:35|0.9774
11:46:36|0.9774
11:46:37|0.9774
11:46:37|0.9774
11:46:38|0.9769
11:46:39|0.9769
11:46:40|0.9769
11:46:40|0.9781
11:46:41|0.9781
11:46:41|0.9782
11:46:42|0.9774
11:46:43|0.9788
11:46:43|0.9788
11:46:44|0.9788
11:46:45|0.9782
11:46:46|0.9782
11:46:47|0.9782
11:46:47|0.9782
11:46:48|0.9785
11:46:49|0.9785
11:46:49|0.9791
11:46:50|0.9791
11:46:52|0.9777
11:46:53|0.9777
11:46:54|0.9777
11:46:55|0.9775
11:46:56|0.9775
11:46:57|0.9775
11:46:59|0.9772
11:47:00|0.9772
11:47:01|0.9772
11:47:02|0.9772
11:47:04|0.9772
11:47:05|0.9772
11:47:06|0.9772
11:47:07|0.9772
11:47:08|0.9761
11:47:09|0.9761
11:47:10|0.9761
11:47:11|0.9761
11:47:13|0.9761
11:47:13|0.9761
11:47:14|0.9759
11:47:15|0.9759
11:47:15|0.9759
11:47:16|0.9759
11:47:17|0.9759
11:47:18|0.9759
11:47:19|0.9759
11:47:20|0.9759
11:47:21|0.9759
11:47:21|0.9759
11:47:22|0.9755
11:47:23|0.9755
11:47:24|0.9755
11:47:25|0.9761
11:47:26|0.9764
11:47:26|0.9768
11:47:27|0.9768
11:47:27|0.9768
11:47:28|0.9768
11:47:29|0.9768
11:47:29|0.9768
11:47:30|0.9768
11:47:31|0.9768
11:47:32|0.9768
11:47:33|0.9768
11:47:33|0.9768
11:47:34|0.9768
11:47:35|0.9768
11:47:36|0.9768
11:47:37|0.9768
11:47:37|0.9768
11:47:38|0.9768
11:47:39|0.9768
11:47:40|0.9769
11:47:40|0.9769
11:47:41|0.9769
11:47:42|0.9769
11:47:44|0.9769
11:47:45|0.9769
11:47:45|0.9758
11:47:46|0.9758
11:47:47|0.9741
11:47:48|0.9741
11:47:49|0.9753
11:47:49|0.9753
11:47:51|0.9753
11:47:53|0.9753
11:47:54|0.974
11:47:56|0.974
11:47:57|0.974
11:47:57|0.974
11:47:59|0.9748
11:47:59|0.9748
11:48:00|0.9748
11:48:01|0.9748
11:48:02|0.9748
11:48:03|0.9748
11:48:04|0.9748
11:48:05|0.9748
11:48:07|0.9748
11:48:08|0.9748
11:48:09|0.9748
11:48:10|0.974
11:48:10|0.974
11:48:11|0.974
11:48:12|0.974
11:48:13|0.974
11:48:14|0.9731
11:48:14|0.9731
11:48:15|0.9731
11:48:17|0.9731
11:48:18|0.9741
11:48:19|0.9741
11:48:19|0.9741
11:48:20|0.9741
11:48:21|0.9741
11:48:22|0.9741
11:48:22|0.9741
11:48:23|0.9736
11:48:23|0.9736
11:48:24|0.9736
11:48:25|0.9735
11:48:26|0.9735
11:48:27|0.9735
11:48:27|0.9735
11:48:28|0.9735
11:48:29|0.9735
11:48:29|0.9735
11:48:30|0.9735
11:48:31|0.9735
11:48:31|0.9735
11:48:32|0.9735
11:48:33|0.9735
11:48:33|0.9737
11:48:34|0.9737
11:48:35|0.9737
11:48:36|0.9737
11:48:37|0.9746
11:48:37|0.9746
11:48:38|0.9746
11:48:38|0.9746
11:48:39|0.9746
11:48:40|0.9746
11:48:41|0.9746
11:48:42|0.9745
11:48:42|0.9745
11:48:43|0.9745
11:48:44|0.9745
11:48:45|0.9752
11:48:46|0.9752
11:48:46|0.9752
11:48:47|0.9752
11:48:48|0.9752
11:48:48|0.9769
11:48:49|0.9769
11:48:49|0.9769
11:48:50|0.9769
11:48:51|0.9765
11:48:51|0.9765
11:48:53|0.9765
11:48:54|0.9765
11:48:55|0.9765
11:48:56|0.9765
11:48:57|0.9765
11:48:58|0.9765
11:48:59|0.9774
11:49:00|0.9774
11:49:01|0.9774
11:49:02|0.9774
11:49:03|0.9774
11:49:04|0.9774
11:49:05|0.9774
11:49:05|0.9774
11:49:06|0.9764
11:49:07|0.9759
11:49:09|0.9772
11:49:10|0.9772
11:49:10|0.9772
11:49:11|0.9775
11:49:12|0.9775
11:49:13|0.9775
11:49:13|0.9775
11:49:14|0.9775
11:49:15|0.977
11:49:16|0.977
11:49:17|0.977
11:49:17|0.977
11:49:18|0.977
11:49:19|0.977
11:49:20|0.977
11:49:21|0.9769
11:49:22|0.9769
11:49:23|0.9769
11:49:24|0.9769
11:49:24|0.9769
11:49:25|0.9769
11:49:25|0.9769
11:49:26|0.9769
11:49:27|0.9769
11:49:28|0.977
11:49:28|0.9781
11:49:29|0.9783
11:49:30|0.9793
11:49:31|0.9793
11:49:32|0.98
11:49:32|0.9803
11:49:33|0.9803
11:49:33|0.9803
11:49:34|0.9803
11:49:35|0.9803
11:49:36|0.9796
11:49:36|0.9796
11:49:37|0.9796
11:49:37|0.9796
11:49:38|0.9788
11:49:39|0.9782
11:49:40|0.9782
11:49:41|0.9782
11:49:41|0.9782
11:49:42|0.9782
11:49:42|0.9782
11:49:43|0.9782
11:49:44|0.9782
11:49:44|0.9782
11:49:45|0.9782
11:49:45|0.9801
11:49:46|0.9804
11:49:47|0.9804
11:49:48|0.9804
11:49:48|0.9815
11:49:49|0.9815
11:49:50|0.9815
11:49:51|0.9815
11:49:51|0.9815
11:49:53|0.9815
11:49:53|0.9815
11:49:55|0.9815
11:49:56|0.9815
11:49:57|0.9815
11:49:58|0.9791
11:49:59|0.9791
11:50:00|0.9791
11:50:01|0.9791
11:50:03|0.9791
11:50:03|0.9788
11:50:05|0.9782
11:50:06|0.9782
11:50:07|0.9785
11:50:07|0.9785
11:50:08|0.9785
11:50:09|0.9773
11:50:09|0.9773
11:50:10|0.9773
11:50:11|0.9773
11:50:12|0.9773
11:50:12|0.9773
11:50:13|0.977
11:50:14|0.977
11:50:16|0.977
11:50:16|0.9783
11:50:17|0.9783
11:50:17|0.9783
11:50:18|0.977
11:50:19|0.977
11:50:20|0.977
11:50:21|0.977
11:50:22|0.977
11:50:23|0.977
11:50:25|0.9772
11:50:25|0.9772
11:50:26|0.9772
11:50:27|0.9772
11:50:27|0.9772
11:50:28|0.9772
11:50:29|0.9772
11:50:30|0.9772
11:50:31|0.9772
11:50:32|0.9772
11:50:32|0.9772
11:50:33|0.9772
11:50:34|0.9772
11:50:35|0.9772
11:50:36|0.9772
11:50:37|0.9772
11:50:37|0.9772
11:50:38|0.9772
11:50:39|0.9772
11:50:39|0.9772
11:50:40|0.9772
11:50:40|0.9772
11:50:41|0.9772
11:50:42|0.9772
11:50:43|0.9772
11:50:43|0.9772
11:50:44|0.9772
11:50:45|0.9772
11:50:45|0.9772
11:50:46|0.9772
11:50:47|0.9772
11:50:47|0.9772
11:50:48|0.9772
11:50:49|0.9782
11:50:49|0.9782
11:50:51|0.9782
11:50:52|0.9782
11:50:52|0.9781
11:50:52|0.9771
11:50:53|0.9771
11:50:54|0.9771
11:50:56|0.9779
11:50:57|0.9771
11:50:58|0.9771
11:50:59|0.9779
11:51:00|0.9779
11:51:01|0.9779
11:51:03|0.9772
11:51:04|0.9772
11:51:05|0.9772
11:51:06|0.9772
11:51:07|0.9772
11:51:08|0.9782
11:51:10|0.9782
11:51:12|0.978
11:51:13|0.978
11:51:15|0.978
11:51:17|0.978
11:51:18|0.9782
11:51:18|0.9782
11:51:20|0.9782
11:51:20|0.9782
11:51:22|0.9782
11:51:24|0.9782
11:51:24|0.9783
11:51:25|0.9783
11:51:26|0.9783
11:51:27|0.9788
11:51:28|0.9788
11:51:28|0.9788
11:51:29|0.9789
11:51:30|0.9782
11:51:31|0.9782
11:51:31|0.9782
11:51:32|0.9782
11:51:33|0.9782
11:51:33|0.9781
11:51:34|0.9781
11:51:35|0.9781
11:51:36|0.9781
11:51:37|0.9781
11:51:37|0.9781
11:51:38|0.9783
11:51:39|0.9772
11:51:40|0.977
11:51:41|0.977
11:51:42|0.977
11:51:42|0.9764
11:51:43|0.9764
11:51:44|0.9764
11:51:44|0.9764
11:51:45|0.9764
11:51:45|0.9781
11:51:46|0.9781
11:51:47|0.9781
11:51:48|0.9781
11:51:49|0.9781
11:51:49|0.9781
11:51:50|0.9781
11:51:51|0.9781
11:51:51|0.9781
11:51:52|0.9781
11:51:53|0.9781
11:51:54|0.9769
11:51:55|0.9769
11:51:57|0.9769
11:51:58|0.9769
11:51:59|0.9794
11:52:00|0.9786
11:52:00|0.9786
11:52:02|0.9786
11:52:03|0.9786
11:52:04|0.9786
11:52:05|0.9786
11:52:06|0.9786
11:52:07|0.9786
11:52:08|0.9784
11:52:08|0.9784
11:52:09|0.9784
11:52:10|0.9784
11:52:11|0.9784
11:52:12|0.9784
11:52:13|0.9784
11:52:14|0.9784
11:52:14|0.9784
11:52:15|0.9784
11:52:16|0.9784
11:52:17|0.9784
11:52:18|0.9779
11:52:19|0.9779
11:52:20|0.9779
11:52:21|0.9779
11:52:21|0.9776
11:52:22|0.9776
11:52:24|0.9776
11:52:25|0.9776
11:52:25|0.9776
11:52:26|0.9776
11:52:27|0.9776
11:52:27|0.977
11:52:28|0.977
11:52:29|0.977
11:52:30|0.977
11:52:30|0.977
11:52:31|0.977
11:52:32|0.977
11:52:34|0.9776
11:52:34|0.9788
11:52:35|0.9788
11:52:35|0.9788
11:52:37|0.9788
11:52:37|0.9788
11:52:38|0.9788
11:52:39|0.9788
11:52:40|0.9783
11:52:41|0.9776
11:52:41|0.9776
11:52:42|0.9776
11:52:43|0.9776
11:52:44|0.9776
11:52:44|0.9776
11:52:46|0.9776
11:52:46|0.9776
11:52:47|0.9776
11:52:47|0.9797
11:52:48|0.9797
11:52:49|0.9797
11:52:50|0.9781
11:52:51|0.9778
11:52:51|0.9778
11:52:52|0.9778
11:52:53|0.9778
11:52:54|0.9778
11:52:56|0.9777
11:52:57|0.9777
11:52:59|0.9776
11:53:01|0.9776
11:53:02|0.9776
11:53:03|0.9776
11:53:03|0.9776
11:53:04|0.9776
11:53:05|0.9776
11:53:06|0.9776
11:53:07|0.9772
11:53:08|0.9772
11:53:08|0.9772
11:53:09|0.9781
11:53:10|0.9781
11:53:11|0.9781
11:53:12|0.9781
11:53:13|0.9781
11:53:13|0.9783
11:53:14|0.9783
11:53:15|0.9783
11:53:16|0.9783
11:53:16|0.9783
11:53:17|0.9783
11:53:19|0.9783
11:53:20|0.978
11:53:21|0.978
11:53:22|0.978
11:53:22|0.978
11:53:23|0.978
11:53:25|0.9784
11:53:25|0.9784
11:53:26|0.9784
11:53:27|0.9784
11:53:28|0.9784
11:53:28|0.9784
11:53:29|0.9784
11:53:30|0.9784
11:53:31|0.9784
11:53:32|0.9784
11:53:32|0.9786
11:53:33|0.9786
11:53:34|0.9791
11:53:34|0.9791
11:53:35|0.9791
11:53:36|0.9791
11:53:36|0.9793
11:53:37|0.9793
11:53:38|0.98
11:53:39|0.98
11:53:40|0.98
11:53:40|0.98
11:53:40|0.98
11:53:41|0.98
11:53:42|0.9799
11:53:43|0.9799
11:53:43|0.9799
11:53:44|0.9799
11:53:45|0.9795
11:53:46|0.9795
11:53:47|0.9802
11:53:48|0.9802
11:53:49|0.9802
11:53:49|0.9802
11:53:50|0.9802
11:53:50|0.9811
11:53:51|0.9806
11:53:51|0.9806
11:53:52|0.9806
11:53:53|0.9806
11:53:54|0.9806
11:53:55|0.9806
11:53:55|0.9807
11:53:55|0.9807
11:53:56|0.9807
11:53:56|0.9807
11:53:58|0.9807
11:53:59|0.9807
11:54:00|0.9807
11:54:02|0.9807
11:54:02|0.9807
11:54:03|0.9807
11:54:04|0.9807
11:54:05|0.9807
11:54:05|0.9799
11:54:06|0.9799
11:54:07|0.9799
11:54:08|0.9799
11:54:09|0.9807
11:54:10|0.9807
11:54:10|0.9807
11:54:11|0.9801
11:54:12|0.9801
11:54:13|0.9801
11:54:14|0.9801
11:54:15|0.9801
11:54:16|0.9801
11:54:17|0.9801
11:54:18|0.98
11:54:19|0.9812
11:54:19|0.9818
11:54:20|0.9826
11:54:20|0.9816
11:54:21|0.9829
11:54:21|0.9829
11:54:22|0.9829
11:54:23|0.9829
11:54:23|0.9822
11:54:24|0.9822
11:54:26|0.983
11:54:27|0.9829
11:54:28|0.9837
11:54:28|0.9837
11:54:29|0.9837
11:54:30|0.984
11:54:31|0.984
11:54:31|0.984
11:54:32|0.9837
11:54:33|0.9841
11:54:34|0.9841
11:54:35|0.9837
11:54:35|0.9837
11:54:36|0.9837
11:54:36|0.9824
11:54:37|0.9824
11:54:38|0.9824
11:54:39|0.9818
11:54:39|0.9818
11:54:40|0.9818
11:54:41|0.9818
11:54:41|0.9818
11:54:42|0.9818
11:54:43|0.9818
11:54:44|0.9827
11:54:44|0.9827
11:54:45|0.9827
11:54:46|0.9827
11:54:47|0.9827
11:54:48|0.9814
11:54:49|0.9814
11:54:50|0.9814
11:54:51|0.9814
11:54:52|0.9814
11:54:52|0.9828
11:54:53|0.9828
11:54:54|0.9828
11:54:55|0.984
11:54:55|0.984
11:54:56|0.984
11:54:57|0.984
11:54:57|0.984
11:54:58|0.9833
11:55:00|0.9833
11:55:00|0.9833
11:55:01|0.9833
11:55:02|0.9814
11:55:03|0.9813
11:55:05|0.9814
11:55:06|0.9815
11:55:07|0.9815
11:55:08|0.9815
11:55:09|0.9815
11:55:10|0.9809
11:55:11|0.9809
11:55:12|0.9809
11:55:12|0.9809
11:55:13|0.9809
11:55:14|0.9809
11:55:15|0.9809
11:55:16|0.9809
11:55:17|0.9809
11:55:17|0.9809
11:55:19|0.9809
11:55:20|0.9809
11:55:20|0.9809
11:55:21|0.9808
11:55:22|0.9801
11:55:23|0.9801
11:55:23|0.9806
11:55:24|0.9806
11:55:25|0.9806
11:55:26|0.98
11:55:26|0.98
11:55:27|0.9793
11:55:28|0.9793
11:55:29|0.9793
11:55:30|0.9793
11:55:30|0.9793
11:55:31|0.9816
11:55:32|0.9816
11:55:32|0.9816
11:55:33|0.9816
11:55:34|0.9816
11:55:35|0.9816
11:55:35|0.9816
11:55:36|0.9821
11:55:36|0.9821
11:55:37|0.9806
11:55:38|0.9806
11:55:38|0.9822
11:55:39|0.9822
11:55:40|0.9822
11:55:41|0.9822
11:55:42|0.9822
11:55:42|0.9822
11:55:43|0.9822
11:55:44|0.9822
11:55:44|0.9822
11:55:45|0.9822
11:55:46|0.9822
11:55:47|0.9822
11:55:47|0.9822
11:55:48|0.9822
11:55:48|0.9822
11:55:49|0.9822
11:55:50|0.9822
11:55:50|0.9822
11:55:51|0.9822
11:55:52|0.9819
11:55:52|0.981
11:55:53|0.981
11:55:54|0.981
11:55:54|0.981
11:55:55|0.981
11:55:55|0.981
11:55:56|0.981
11:55:57|0.9818
11:55:58|0.9818
11:55:59|0.9818
11:56:00|0.981
11:56:02|0.982
11:56:02|0.982
11:56:04|0.982
11:56:04|0.982
11:56:05|0.982
11:56:06|0.9822
11:56:08|0.9812
11:56:09|0.9812
11:56:10|0.9812
11:56:11|0.9812
11:56:12|0.9812
11:56:12|0.9812
11:56:13|0.9812
11:56:15|0.9801
11:56:15|0.981
11:56:16|0.981
11:56:17|0.981
11:56:18|0.981
11:56:19|0.981
11:56:20|0.981
11:56:21|0.981
11:56:21|0.981
11:56:23|0.981
11:56:23|0.981
11:56:24|0.981
11:56:24|0.981
11:56:25|0.981
11:56:27|0.981
11:56:27|0.981
11:56:28|0.981
11:56:29|0.9794
11:56:30|0.9794
11:56:31|0.9794
11:56:31|0.9794
11:56:32|0.9794
11:56:33|0.9794
11:56:34|0.9794
11:56:34|0.9791
11:56:35|0.9803
11:56:36|0.9803
11:56:37|0.9802
11:56:37|0.9802
11:56:38|0.9802
11:56:39|0.9802
11:56:39|0.9802
11:56:40|0.9802
11:56:41|0.9802
11:56:41|0.9802
11:56:42|0.9802
11:56:43|0.9788
11:56:43|0.9788
11:56:44|0.9788
11:56:45|0.979
11:56:46|0.979
11:56:47|0.978
11:56:48|0.978
11:56:48|0.9782
11:56:49|0.9782
11:56:50|0.9782
11:56:50|0.9782
11:56:51|0.9782
11:56:52|0.9782
11:56:53|0.9782
11:56:53|0.9782
11:56:54|0.9782
11:56:56|0.9782
11:56:56|0.9782
11:56:57|0.9782
11:56:58|0.9782
11:56:58|0.9782
11:56:58|0.9782
11:56:59|0.9782
11:57:00|0.9782
11:57:02|0.9782
11:57:02|0.9782
11:57:04|0.9782
11:57:05|0.9782
11:57:07|0.978
11:57:08|0.978
11:57:09|0.9802
11:57:10|0.9796
11:57:11|0.9801
11:57:13|0.9801
11:57:14|0.9801
11:57:15|0.9801
11:57:16|0.9801
11:57:16|0.979
11:57:17|0.979
11:57:18|0.979
11:57:19|0.979
11:57:20|0.979
11:57:21|0.979
11:57:22|0.979
11:57:23|0.979
11:57:23|0.979
11:57:24|0.979
11:57:25|0.979
11:57:26|0.979
11:57:26|0.979
11:57:27|0.9792
11:57:28|0.9792
11:57:28|0.9798
11:57:29|0.9798
11:57:30|0.9798
11:57:31|0.9798
11:57:32|0.9798
11:57:33|0.9798
11:57:33|0.9798
11:57:34|0.979
11:57:35|0.979
11:57:36|0.979
11:57:37|0.979
11:57:38|0.979
11:57:38|0.9786
11:57:39|0.9786
11:57:40|0.9786
11:57:40|0.9786
11:57:41|0.9786
11:57:41|0.9786
11:57:42|0.9786
11:57:43|0.9786
11:57:45|0.9786
11:57:46|0.9786
11:57:46|0.979
11:57:47|0.979
11:57:48|0.979
11:57:48|0.9784
11:57:49|0.9784
11:57:50|0.9784
11:57:51|0.9796
11:57:51|0.9796
11:57:52|0.9796
11:57:53|0.9796
11:57:54|0.9796
11:57:55|0.9789
11:57:56|0.9789
11:57:57|0.9789
11:57:57|0.9789
11:57:58|0.9789
11:57:59|0.9783
11:58:00|0.9783
11:58:01|0.9783
11:58:02|0.978
11:58:04|0.978
11:58:05|0.978
11:58:06|0.978
11:58:06|0.9787
11:58:07|0.9778
11:58:08|0.9778
11:58:08|0.9778
11:58:09|0.9778
11:58:11|0.9776
11:58:13|0.9776
11:58:14|0.9776
11:58:14|0.9776
11:58:15|0.9776
11:58:16|0.9776
11:58:17|0.9776
11:58:18|0.9776
11:58:19|0.9776
11:58:20|0.9776
11:58:21|0.9776
11:58:22|0.9776
11:58:23|0.9776
11:58:24|0.9776
11:58:24|0.9776
11:58:25|0.9771
11:58:26|0.9776
11:58:27|0.9776
11:58:28|0.9776
11:58:29|0.9776
11:58:30|0.9771
11:58:30|0.9761
11:58:31|0.9761
11:58:32|0.9761
11:58:33|0.9761
11:58:33|0.9761
11:58:34|0.9752
11:58:35|0.9752
11:58:36|0.9752
11:58:36|0.9752
11:58:37|0.9752
11:58:39|0.9752
11:58:39|0.9777
11:58:40|0.9777
11:58:41|0.9777
11:58:42|0.9777
11:58:42|0.9777
11:58:43|0.9777
11:58:45|0.9777
11:58:46|0.9777
11:58:46|0.9771
11:58:47|0.9771
11:58:48|0.9771
11:58:48|0.9771
11:58:49|0.9771
11:58:50|0.9771
11:58:51|0.9771
11:58:51|0.9773
11:58:52|0.9773
11:58:53|0.9787
11:58:54|0.9787
11:58:54|0.9787
11:58:55|0.9787
11:58:56|0.9783
11:58:57|0.977
11:58:57|0.977
11:58:58|0.977
11:58:59|0.977
11:59:00|0.977
11:59:00|0.978
11:59:01|0.978
11:59:03|0.9782
11:59:04|0.978
11:59:05|0.9796
11:59:07|0.9801
11:59:08|0.9787
11:59:10|0.9787
11:59:11|0.9787
11:59:12|0.9787
11:59:13|0.9787
11:59:14|0.9787
11:59:15|0.9787
11:59:16|0.9787
11:59:17|0.9776
11:59:18|0.9776
11:59:19|0.9776
11:59:19|0.9776
11:59:20|0.9776
11:59:21|0.9776
11:59:21|0.9776
11:59:22|0.9776
11:59:23|0.9781
11:59:24|0.9781
11:59:25|0.9781
11:59:26|0.9789
11:59:28|0.9781
11:59:28|0.9785
11:59:29|0.9786
11:59:29|0.9786
11:59:30|0.9786
11:59:31|0.9786
11:59:31|0.9802
11:59:32|0.9802
11:59:33|0.9802
11:59:34|0.9802
11:59:35|0.9797
11:59:35|0.9797
11:59:36|0.9797
11:59:37|0.9797
11:59:38|0.9797
11:59:38|0.9797
11:59:39|0.9797
11:59:40|0.9797
11:59:41|0.9797
11:59:42|0.9797
11:59:42|0.9797
11:59:43|0.9797
11:59:44|0.9797
11:59:44|0.9797
11:59:45|0.9797
11:59:46|0.9797
11:59:47|0.9797
11:59:47|0.9797
11:59:48|0.9797
11:59:48|0.9797
11:59:49|0.9797
11:59:50|0.9797
11:59:51|0.9797
11:59:52|0.981
11:59:52|0.981
11:59:53|0.981
11:59:54|0.9798
11:59:55|0.9798
11:59:55|0.9798
11:59:56|0.9798
11:59:57|0.9797
11:59:57|0.9797
11:59:58|0.9797
11:59:59|0.9797
12:00:00|0.9797
12:00:01|0.9797
12:00:01|0.9797
12:00:02|0.9797
12:00:03|0.9797
12:00:04|0.9797
12:00:05|0.9797
12:00:07|0.9794
12:00:08|0.9794
12:00:10|0.9794
12:00:11|0.9797
12:00:12|0.9797
12:00:14|0.9812
12:00:15|0.9812
12:00:16|0.9812
12:00:18|0.9811
12:00:19|0.9811
12:00:19|0.9811
12:00:20|0.9811
12:00:20|0.9801
12:00:21|0.9801
12:00:22|0.9801
12:00:23|0.9792
12:00:23|0.9792
12:00:24|0.9791
12:00:24|0.9791
12:00:26|0.9791
12:00:27|0.9791
12:00:27|0.9791
12:00:28|0.9791
12:00:29|0.9791
12:00:30|0.9791
12:00:30|0.9792
12:00:31|0.9792
12:00:31|0.9795
12:00:32|0.9795
12:00:33|0.9798
12:00:33|0.9798
12:00:34|0.9798
12:00:34|0.9798
12:00:35|0.9798
12:00:36|0.9798
12:00:37|0.9799
12:00:37|0.9799
12:00:38|0.9799
12:00:38|0.9799
12:00:39|0.98
12:00:40|0.98
12:00:41|0.9799
12:00:42|0.9799
12:00:42|0.9785
12:00:43|0.9792
12:00:44|0.9792
12:00:44|0.9792
12:00:45|0.9792
12:00:45|0.9792
12:00:46|0.9792
12:00:47|0.9792
12:00:48|0.9792
12:00:49|0.9788
12:00:50|0.9772
12:00:51|0.977
12:00:51|0.977
12:00:52|0.977
12:00:52|0.9774
12:00:53|0.9774
12:00:54|0.9774
12:00:54|0.9774
12:00:55|0.9774
12:00:56|0.9774
12:00:56|0.9758
12:00:57|0.9758
12:00:57|0.9758
12:00:58|0.9758
12:00:59|0.9758
12:00:59|0.9758
12:01:00|0.9764
12:01:02|0.9764
12:01:02|0.9764
12:01:03|0.9764
12:01:04|0.9752
12:01:05|0.9752
12:01:07|0.9752
12:01:09|0.9749
12:01:10|0.9749
12:01:11|0.9749
12:01:12|0.9749
12:01:13|0.9749
12:01:15|0.9771
12:01:16|0.9771
12:01:17|0.9771
12:01:17|0.9771
12:01:18|0.9771
12:01:19|0.9771
12:01:20|0.9771
12:01:20|0.9771
12:01:21|0.9771
12:01:22|0.9764
12:01:23|0.9764
12:01:24|0.9775
12:01:25|0.9775
12:01:26|0.9775
12:01:26|0.9775
12:01:27|0.9775
12:01:28|0.9775
12:01:29|0.9775
12:01:30|0.9775
12:01:31|0.9775
12:01:32|0.9775
12:01:33|0.9775
12:01:34|0.9775
12:01:35|0.9763
12:01:35|0.9763
12:01:36|0.9763
12:01:36|0.9763
12:01:37|0.9763
12:01:38|0.9763
12:01:39|0.9763
12:01:40|0.9763
12:01:41|0.9763
12:01:41|0.9763
12:01:42|0.9748
12:01:43|0.976
12:01:43|0.9767
12:01:44|0.9767
12:01:45|0.9767
12:01:45|0.9767
12:01:46|0.9767
12:01:47|0.9767
12:01:48|0.9767
12:01:48|0.9749
12:01:49|0.9749
12:01:50|0.9741
12:01:50|0.9749
12:01:51|0.9749
12:01:52|0.975
12:01:53|0.975
12:01:54|0.975
12:01:55|0.975
12:01:55|0.975
12:01:56|0.975
12:01:57|0.975
12:01:57|0.975
12:01:58|0.975
12:01:59|0.975
12:01:59|0.975
12:02:00|0.975
12:02:01|0.975
12:02:01|0.9755
12:02:02|0.9755
12:02:02|0.9755
12:02:03|0.9755
12:02:04|0.9755
12:02:05|0.9744
12:02:07|0.9755
12:02:08|0.9755
12:02:10|0.9755
12:02:12|0.9749
12:02:13|0.9757
12:02:14|0.9757
12:02:15|0.9757
12:02:16|0.9757
12:02:17|0.9757
12:02:18|0.9757
12:02:19|0.975
12:02:20|0.975
12:02:21|0.975
12:02:22|0.975
12:02:22|0.975
12:02:23|0.975
12:02:24|0.9748
12:02:25|0.9749
12:02:26|0.9749
12:02:27|0.9749
12:02:28|0.9758
12:02:28|0.9758
12:02:29|0.9758
12:02:30|0.9758
12:02:31|0.9758
12:02:32|0.9758
12:02:32|0.974
12:02:33|0.974
12:02:33|0.974
12:02:34|0.974
12:02:35|0.974
12:02:36|0.973
12:02:37|0.973
12:02:38|0.973
12:02:38|0.9726
12:02:39|0.9736
12:02:40|0.9736
12:02:41|0.9736
12:02:42|0.9736
12:02:42|0.9746
12:02:43|0.9746
12:02:44|0.9746
12:02:45|0.9746
12:02:45|0.9746
12:02:46|0.9746
12:02:47|0.9746
12:02:47|0.9746
12:02:48|0.9746
12:02:49|0.9746
12:02:50|0.9746
12:02:51|0.9746
12:02:52|0.9746
12:02:53|0.9739
12:02:54|0.9739
12:02:54|0.9748
12:02:55|0.9738
12:02:56|0.9738
12:02:57|0.9738
12:02:58|0.9738
12:02:58|0.9747
12:02:59|0.9747
12:03:00|0.9747
12:03:01|0.9747
12:03:02|0.9747
12:03:02|0.9756
12:03:03|0.9745
12:03:04|0.9745
12:03:05|0.9745
12:03:05|0.9745
12:03:06|0.9745
12:03:07|0.9745
12:03:08|0.9745
12:03:10|0.975
12:03:10|0.975
12:03:11|0.975
12:03:12|0.9748
12:03:14|0.9748
12:03:15|0.9748
12:03:16|0.9748
12:03:17|0.9746
12:03:17|0.9746
12:03:19|0.9746
12:03:19|0.9746
12:03:21|0.9746
12:03:22|0.9746
12:03:23|0.9746
12:03:23|0.9746
12:03:24|0.9746
12:03:25|0.9746
12:03:26|0.9746
12:03:26|0.9746
12:03:27|0.9746
12:03:28|0.9746
12:03:29|0.9746
12:03:30|0.9746
12:03:31|0.9745
12:03:32|0.9745
12:03:33|0.9745
12:03:34|0.9745
12:03:34|0.9745
12:03:35|0.9745
12:03:36|0.9745
12:03:37|0.9745
12:03:38|0.9745
12:03:38|0.9745
12:03:39|0.9732
12:03:40|0.9732
12:03:40|0.9732
12:03:41|0.9732
12:03:42|0.9736
12:03:43|0.9736
12:03:44|0.9736
12:03:45|0.9727
12:03:46|0.9727
12:03:46|0.9727
12:03:47|0.9727
12:03:48|0.9727
12:03:49|0.9727
12:03:50|0.9727
12:03:51|0.9727
12:03:51|0.9727
12:03:52|0.9727
12:03:53|0.9727
12:03:54|0.973
12:03:54|0.973
12:03:55|0.973
12:03:56|0.973
12:03:57|0.973
12:03:57|0.973
12:03:58|0.973
12:03:59|0.9741
12:03:59|0.9741
12:04:00|0.9741
12:04:01|0.9726
12:04:02|0.9726
12:04:03|0.9726
12:04:04|0.9726
12:04:05|0.9726
12:04:06|0.9726
12:04:07|0.9723
12:04:08|0.9723
12:04:09|0.9723
12:04:11|0.9723
12:04:12|0.9723
12:04:12|0.9723
12:04:13|0.9723
12:04:14|0.9723
12:04:14|0.9723
12:04:15|0.9723
12:04:16|0.9723
12:04:16|0.974
12:04:17|0.9746
12:04:18|0.9746
12:04:19|0.9746
12:04:20|0.9746
12:04:21|0.9746
12:04:22|0.9746
12:04:22|0.9746
12:04:23|0.9733
12:04:24|0.9738
12:04:24|0.9738
12:04:25|0.9738
12:04:26|0.9738
12:04:27|0.9738
12:04:28|0.9738
12:04:28|0.9738
12:04:29|0.973
12:04:30|0.973
12:04:31|0.973
12:04:32|0.973
12:04:33|0.973
12:04:33|0.973
12:04:34|0.973
12:04:35|0.973
12:04:35|0.973
12:04:36|0.973
12:04:37|0.973
12:04:37|0.973
12:04:38|0.973
12:04:39|0.973
12:04:40|0.973
12:04:41|0.973
12:04:42|0.973
12:04:42|0.973
12:04:43|0.973
12:04:44|0.973
12:04:45|0.973
12:04:46|0.973
12:04:46|0.9741
12:04:47|0.9741
12:04:48|0.9741
12:04:49|0.9741
12:04:49|0.9741
12:04:50|0.9741
12:04:50|0.9741
12:04:51|0.9741
12:04:52|0.9741
12:04:53|0.9729
12:04:54|0.9729
12:04:54|0.9729
12:04:55|0.9723
12:04:56|0.9723
12:04:56|0.9723
12:04:57|0.9723
12:04:57|0.9723
12:04:58|0.9735
12:04:58|0.9735
12:04:59|0.9735
12:05:00|0.9735
12:05:00|0.9741
12:05:01|0.9741
12:05:02|0.9741
12:05:03|0.9741
12:05:04|0.9741
12:05:05|0.9741
12:05:06|0.9741
12:05:06|0.9742
12:05:07|0.9742
12:05:07|0.9742
12:05:09|0.9742
12:05:10|0.9741
12:05:12|0.9741
12:05:13|0.9741
12:05:14|0.9741
12:05:15|0.9729
12:05:16|0.9729
12:05:17|0.9729
12:05:17|0.9729
12:05:18|0.9729
12:05:20|0.9729
12:05:21|0.9723
12:05:22|0.9729
12:05:22|0.9729
12:05:23|0.9729
12:05:24|0.9729
12:05:24|0.9729
12:05:26|0.9729
12:05:28|0.9729
12:05:29|0.9724
12:05:30|0.9724
12:05:32|0.9732
12:05:33|0.9732
12:05:34|0.9732
12:05:34|0.9732
12:05:35|0.9732
12:05:36|0.9732
12:05:37|0.9732
12:05:38|0.974
12:05:39|0.974
12:05:39|0.974
12:05:40|0.974
12:05:41|0.974
12:05:42|0.974
12:05:43|0.9732
12:05:44|0.9732
12:05:45|0.9732
12:05:46|0.9736
12:05:46|0.9736
12:05:47|0.9736
12:05:48|0.9729
12:05:49|0.9729
12:05:50|0.9729
12:05:50|0.9724
12:05:51|0.9724
12:05:52|0.9724
12:05:53|0.9711
12:05:54|0.9711
12:05:55|0.9711
12:05:55|0.9711
12:05:56|0.9711
12:05:57|0.9711
12:05:58|0.9711
12:05:59|0.9704
12:06:00|0.9704
12:06:00|0.9704
12:06:01|0.9704
12:06:02|0.9696
12:06:02|0.9699
12:06:03|0.9696
12:06:04|0.9697
12:06:05|0.9697
12:06:06|0.9696
12:06:07|0.9696
12:06:07|0.9694
12:06:08|0.9694
12:06:08|0.9678
12:06:10|0.9678
12:06:12|0.9692
12:06:13|0.9687
12:06:14|0.9687
12:06:15|0.9698
12:06:16|0.9699
12:06:16|0.97
12:06:18|0.97
12:06:19|0.969
12:06:20|0.969
12:06:21|0.969
12:06:21|0.969
12:06:22|0.969
12:06:23|0.969
12:06:24|0.969
12:06:25|0.9684
12:06:26|0.9684
12:06:26|0.9696
12:06:27|0.9696
12:06:29|0.9695
12:06:30|0.9695
12:06:30|0.9695
12:06:31|0.9697
12:06:32|0.9697
12:06:33|0.9697
12:06:33|0.9695
12:06:34|0.9695
12:06:35|0.9695
12:06:36|0.9695
12:06:37|0.9695
12:06:38|0.9695
12:06:38|0.9695
12:06:39|0.9695
12:06:40|0.9687
12:06:41|0.9687
12:06:42|0.9687
12:06:43|0.9687
12:06:43|0.9687
12:06:44|0.9687
12:06:45|0.9688
12:06:45|0.969
12:06:46|0.9695
12:06:47|0.9695
12:06:48|0.9695
12:06:49|0.9695
12:06:50|0.9695
12:06:51|0.9696
12:06:51|0.9696
12:06:52|0.9696
12:06:53|0.9696
12:06:53|0.9696
12:06:54|0.9696
12:06:55|0.9691
12:06:55|0.9691
12:06:56|0.9691
12:06:56|0.9691
12:06:57|0.9691
12:06:58|0.9691
12:06:59|0.9691
12:07:00|0.9691
12:07:00|0.9691
12:07:01|0.9695
12:07:02|0.9695
12:07:03|0.9691
12:07:04|0.9691
12:07:04|0.9687
12:07:05|0.9687
12:07:06|0.9691
12:07:07|0.9691
12:07:08|0.9691
12:07:09|0.9697
12:07:09|0.9697
12:07:10|0.9682
12:07:10|0.9682
12:07:11|0.9682
12:07:12|0.9682
12:07:13|0.9693
12:07:14|0.9693
12:07:16|0.9693
12:07:17|0.9683
12:07:18|0.9683
12:07:19|0.9683
12:07:20|0.9683
12:07:21|0.9701
12:07:22|0.9701
12:07:23|0.9701
12:07:24|0.9701
12:07:25|0.9701
12:07:26|0.9705
12:07:26|0.9705
12:07:27|0.9705
12:07:28|0.9705
12:07:29|0.9705
12:07:30|0.9705
12:07:31|0.9704
12:07:32|0.9712
12:07:33|0.9712
12:07:34|0.9714
12:07:35|0.9714
12:07:35|0.9714
12:07:36|0.9714
12:07:37|0.9714
12:07:38|0.9703
12:07:38|0.9703
12:07:39|0.9703
12:07:40|0.9703
12:07:41|0.9703
12:07:42|0.9703
12:07:42|0.9703
12:07:43|0.9703
12:07:44|0.9704
12:07:45|0.9702
12:07:46|0.9702
12:07:47|0.9702
12:07:47|0.9703
12:07:48|0.9703
12:07:49|0.9709
12:07:50|0.9709
12:07:50|0.9709
12:07:51|0.9709
12:07:52|0.9705
12:07:53|0.9704
12:07:54|0.9704
12:07:54|0.9704
12:07:55|0.9704
12:07:56|0.9704
12:07:56|0.9704
12:07:58|0.9704
12:07:59|0.9704
12:07:59|0.9704
12:08:00|0.9704
12:08:01|0.971
12:08:02|0.971
12:08:02|0.971
12:08:03|0.9704
12:08:04|0.9704
12:08:05|0.9704
12:08:06|0.9704
12:08:06|0.9704
12:08:07|0.9704
12:08:08|0.9704
12:08:09|0.9704
12:08:09|0.9704
12:08:10|0.9704
12:08:11|0.9704
12:08:12|0.9704
12:08:14|0.9704
12:08:15|0.9704
12:08:16|0.9704
12:08:17|0.9704
12:08:18|0.9704
12:08:19|0.9709
12:08:20|0.9709
12:08:21|0.9709
12:08:21|0.9709
12:08:22|0.9709
12:08:23|0.9704
12:08:25|0.9708
12:08:27|0.9708
12:08:27|0.9708
12:08:28|0.9704
12:08:29|0.9704
12:08:30|0.9704
12:08:31|0.9704
12:08:32|0.9704
12:08:33|0.9704
12:08:33|0.9703
12:08:34|0.9703
12:08:35|0.9703
12:08:36|0.9703
12:08:37|0.9695
12:08:38|0.9697
12:08:38|0.9697
12:08:39|0.9684
12:08:39|0.9684
12:08:40|0.9688
12:08:41|0.9686
12:08:42|0.9686
12:08:42|0.9686
12:08:43|0.9689
12:08:44|0.9689
12:08:44|0.9691
12:08:45|0.9685
12:08:46|0.9685
12:08:47|0.9685
12:08:47|0.9685
12:08:48|0.9688
12:08:49|0.9694
12:08:50|0.9694
12:08:51|0.9689
12:08:52|0.9689
12:08:52|0.9689
12:08:53|0.9689
12:08:54|0.9689
12:08:55|0.9689
12:08:56|0.9689
12:08:57|0.9689
12:08:57|0.9689
12:08:58|0.9689
12:08:59|0.9699
12:08:59|0.9699
12:09:00|0.9699
12:09:00|0.9699
12:09:01|0.9702
12:09:02|0.9704
12:09:03|0.9704
12:09:03|0.9704
12:09:04|0.9704
12:09:05|0.9704
12:09:06|0.9704
12:09:07|0.9704
12:09:07|0.9704
12:09:08|0.9704
12:09:09|0.9704
12:09:09|0.9704
12:09:10|0.9707
12:09:11|0.9707
12:09:12|0.9707
12:09:13|0.9707
12:09:14|0.9707
12:09:16|0.9707
12:09:17|0.9707
12:09:17|0.9707
12:09:19|0.9704
12:09:20|0.9704
12:09:21|0.9704
12:09:22|0.9705
12:09:23|0.9705
12:09:24|0.9705
12:09:25|0.9705
12:09:26|0.9705
12:09:27|0.9705
12:09:27|0.9705
12:09:28|0.9705
12:09:29|0.9705
12:09:30|0.9705
12:09:32|0.9705
12:09:32|0.9705
12:09:33|0.9705
12:09:34|0.9708
12:09:35|0.9708
12:09:36|0.9708
12:09:37|0.9708
12:09:37|0.9708
12:09:38|0.9708
12:09:39|0.9715
12:09:40|0.9715
12:09:40|0.9715
12:09:41|0.9715
12:09:42|0.9715
12:09:43|0.9715
12:09:44|0.9715
12:09:45|0.9705
12:09:46|0.9705
12:09:47|0.9705
12:09:47|0.9705
12:09:49|0.9705
12:09:49|0.9705
12:09:50|0.9699
12:09:51|0.9699
12:09:52|0.9699
12:09:52|0.9699
12:09:53|0.9699
12:09:54|0.9699
12:09:55|0.9699
12:09:55|0.9699
12:09:56|0.9704
12:09:57|0.9704
12:09:58|0.9704
12:09:59|0.9704
12:09:59|0.9704
12:10:00|0.9704
12:10:01|0.9704
12:10:01|0.9704
12:10:02|0.9705
12:10:03|0.9705
12:10:04|0.9705
12:10:05|0.9705
12:10:06|0.9705
12:10:06|0.9705
12:10:07|0.9705
12:10:08|0.9705
12:10:09|0.9705
12:10:09|0.9705
12:10:10|0.9705
12:10:10|0.9705
12:10:11|0.9705
12:10:12|0.9705
12:10:13|0.9705
12:10:14|0.9705
12:10:16|0.9705
12:10:17|0.9705
12:10:18|0.9705
12:10:19|0.9705
12:10:20|0.9705
12:10:21|0.9708
12:10:21|0.9708
12:10:22|0.9708
12:10:23|0.9708
12:10:24|0.9708
12:10:25|0.9708
12:10:26|0.9708
12:10:26|0.9714
12:10:28|0.9714
12:10:29|0.9714
12:10:29|0.9714
12:10:30|0.9714
12:10:31|0.9714
12:10:32|0.9714
12:10:33|0.9713
12:10:34|0.9713
12:10:34|0.9713
12:10:35|0.9713
12:10:36|0.9713
12:10:36|0.9713
12:10:37|0.9713
12:10:38|0.9713
12:10:39|0.9711
12:10:39|0.9711
12:10:40|0.9711
12:10:41|0.9716
12:10:42|0.9716
12:10:43|0.9716
12:10:43|0.9716
12:10:44|0.9716
12:10:45|0.9719
12:10:46|0.9719
12:10:46|0.9719
12:10:47|0.9719
12:10:48|0.9719
12:10:49|0.9719
12:10:49|0.9719
12:10:50|0.9719
12:10:51|0.9719
12:10:52|0.9719
12:10:52|0.9719
12:10:53|0.9719
12:10:55|0.9734
12:10:56|0.9723
12:10:57|0.9723
12:10:57|0.9723
12:10:58|0.9723
12:10:59|0.9723
12:10:59|0.9723
12:11:00|0.9723
12:11:00|0.9723
12:11:01|0.9723
12:11:02|0.9723
12:11:02|0.9717
12:11:03|0.9717
12:11:04|0.9717
12:11:05|0.9717
12:11:06|0.9717
12:11:07|0.9723
12:11:07|0.9723
12:11:08|0.9723
12:11:09|0.9719
12:11:09|0.9719
12:11:11|0.9719
12:11:11|0.9719
12:11:12|0.9717
12:11:13|0.9717
12:11:13|0.9705
12:11:15|0.9705
12:11:17|0.9705
12:11:19|0.9705
12:11:19|0.9705
12:11:20|0.9705
12:11:21|0.9705
12:11:22|0.9706
12:11:23|0.9706
12:11:24|0.9706
12:11:24|0.9706
12:11:25|0.9706
12:11:25|0.9706
12:11:26|0.9706
12:11:27|0.9706
12:11:27|0.9705
12:11:28|0.9705
12:11:29|0.9705
12:11:30|0.9705
12:11:31|0.9713
12:11:31|0.9711
12:11:32|0.971
12:11:33|0.971
12:11:34|0.971
12:11:35|0.971
12:11:36|0.971
12:11:36|0.9711
12:11:37|0.9711
12:11:38|0.9711
12:11:39|0.9723
12:11:39|0.9723
12:11:40|0.9723
12:11:41|0.9723
12:11:42|0.9723
12:11:43|0.9723
12:11:44|0.9741
12:11:45|0.9741
12:11:46|0.9741
12:11:46|0.9741
12:11:48|0.9747
12:11:49|0.9747
12:11:50|0.975
12:11:51|0.975
12:11:51|0.975
12:11:52|0.9756
12:11:53|0.9756
12:11:54|0.9756
12:11:54|0.9756
12:11:55|0.9756
12:11:56|0.9756
12:11:56|0.9756
12:11:57|0.9756
12:11:58|0.9756
12:11:59|0.9756
12:12:00|0.9756
12:12:00|0.9756
12:12:01|0.9746
12:12:03|0.9746
12:12:03|0.9746
12:12:04|0.9746
12:12:05|0.9746
12:12:06|0.9746
12:12:06|0.9746
12:12:07|0.9746
12:12:08|0.9746
12:12:09|0.9746
12:12:10|0.9746
12:12:11|0.9746
12:12:11|0.9746
12:12:12|0.9746
12:12:12|0.9733
12:12:13|0.9734
12:12:13|0.9733
12:12:14|0.9733
12:12:15|0.9733
12:12:16|0.9733
12:12:17|0.9727
12:12:18|0.9727
12:12:19|0.9727
12:12:21|0.9722
12:12:23|0.9724
12:12:24|0.9734
12:12:25|0.9729
12:12:26|0.9729
12:12:27|0.9729
12:12:28|0.9729
12:12:30|0.9729
12:12:30|0.9729
12:12:31|0.9729
12:12:32|0.9729
12:12:32|0.9729
12:12:33|0.9728
12:12:34|0.9728
12:12:35|0.9728
12:12:36|0.9728
12:12:37|0.9728
12:12:37|0.9728
12:12:38|0.9728
12:12:39|0.9728
12:12:39|0.9728
12:12:40|0.9727
12:12:41|0.9727
12:12:42|0.9727
12:12:43|0.9727
12:12:44|0.9727
12:12:45|0.9724
12:12:45|0.9724
12:12:46|0.9724
12:12:47|0.9728
12:12:48|0.9728
12:12:49|0.9728
12:12:50|0.9728
12:12:50|0.9727
12:12:51|0.9727
12:12:52|0.9727
12:12:53|0.9727
12:12:54|0.9727
12:12:54|0.9727
12:12:55|0.9728
12:12:56|0.9728
12:12:57|0.9728
12:12:58|0.9728
12:12:58|0.9726
12:12:59|0.9726
12:13:00|0.9726
12:13:01|0.9726
12:13:01|0.9726
12:13:02|0.9734
12:13:03|0.9734
12:13:03|0.9734
12:13:04|0.9734
12:13:05|0.9734
12:13:06|0.9748
12:13:06|0.9748
12:13:08|0.9748
12:13:08|0.9748
12:13:09|0.9748
12:13:10|0.9748
12:13:10|0.9748
12:13:11|0.9748
12:13:12|0.9748
12:13:13|0.9748
12:13:13|0.9748
12:13:14|0.975
12:13:16|0.9748
12:13:17|0.9748
12:13:18|0.9742
12:13:20|0.9742
12:13:22|0.9742
12:13:23|0.9742
12:13:24|0.974
12:13:25|0.974
12:13:26|0.974
12:13:26|0.974
12:13:27|0.9745
12:13:28|0.9745
12:13:29|0.9745
12:13:30|0.9745
12:13:31|0.9745
12:13:31|0.9723
12:13:32|0.9723
12:13:33|0.9723
12:13:33|0.973
12:13:34|0.973
12:13:35|0.973
12:13:37|0.973
12:13:37|0.9724
12:13:38|0.9724
12:13:39|0.9724
12:13:40|0.9724
12:13:41|0.9733
12:13:42|0.9733
12:13:42|0.9733
12:13:43|0.971
12:13:44|0.971
12:13:45|0.971
12:13:46|0.971
12:13:47|0.971
12:13:47|0.9719
12:13:48|0.971
12:13:49|0.971
12:13:50|0.971
12:13:51|0.971
12:13:51|0.971
12:13:52|0.971
12:13:53|0.971
12:13:54|0.971
12:13:55|0.971
12:13:55|0.971
12:13:56|0.971
12:13:57|0.971
12:13:57|0.971
12:13:58|0.971
12:13:59|0.971
12:14:00|0.971
12:14:01|0.971
12:14:01|0.971
12:14:02|0.971
12:14:02|0.971
12:14:03|0.971
12:14:04|0.971
12:14:05|0.9704
12:14:05|0.9698
12:14:06|0.9704
12:14:07|0.9704
12:14:07|0.9704
12:14:08|0.9704
12:14:09|0.9704
12:14:10|0.9686
12:14:11|0.9686
12:14:12|0.9686
12:14:13|0.9686
12:14:13|0.9686
12:14:14|0.97
12:14:15|0.97
12:14:15|0.97
12:14:17|0.9702
12:14:19|0.9719
12:14:20|0.9719
12:14:22|0.9733
12:14:24|0.9733
12:14:24|0.9719
12:14:25|0.9718
12:14:26|0.9718
12:14:27|0.9718
12:14:28|0.9718
12:14:29|0.9726
12:14:30|0.9726
12:14:31|0.9726
12:14:32|0.9719
12:14:33|0.9719
12:14:34|0.9719
12:14:35|0.9719
12:14:36|0.9719
12:14:37|0.9719
12:14:37|0.9719
12:14:39|0.9719
12:14:40|0.9719
12:14:41|0.9719
12:14:42|0.9719
12:14:43|0.9719
12:14:43|0.9719
12:14:44|0.9719
12:14:45|0.9719
12:14:46|0.9719
12:14:47|0.9717
12:14:49|0.9717
12:14:49|0.9707
12:14:50|0.9719
12:14:51|0.9719
12:14:51|0.9719
12:14:52|0.9719
12:14:53|0.9719
12:14:53|0.9719
12:14:54|0.9719
12:14:55|0.9719
12:14:56|0.9719
12:14:56|0.9719
12:14:57|0.9719
12:14:58|0.9719
12:14:59|0.9719
12:14:59|0.9719
12:15:00|0.9707
12:15:01|0.9707
12:15:02|0.9707
12:15:03|0.9707
12:15:04|0.9707
12:15:05|0.9707
12:15:05|0.9707
12:15:06|0.9707
12:15:07|0.97
12:15:08|0.97
12:15:08|0.9702
12:15:09|0.9702
12:15:10|0.9702
12:15:10|0.9702
12:15:11|0.9702
12:15:12|0.9702
12:15:13|0.9702
12:15:13|0.9702
12:15:14|0.9715
12:15:15|0.9714
12:15:15|0.9716
12:15:16|0.9716
12:15:17|0.9722
12:15:18|0.9722
12:15:19|0.973
12:15:21|0.972
12:15:23|0.972
12:15:23|0.972
12:15:25|0.972
12:15:26|0.972
12:15:27|0.972
12:15:28|0.972
12:15:29|0.972
12:15:30|0.972
12:15:32|0.972
12:15:33|0.9723
12:15:33|0.9723
12:15:34|0.9723
12:15:35|0.9725
12:15:36|0.9725
12:15:37|0.9725
12:15:38|0.9729
12:15:38|0.9729
12:15:39|0.9729
12:15:40|0.9729
12:15:41|0.9729
12:15:42|0.9729
12:15:43|0.9729
12:15:44|0.9729
12:15:45|0.9719
12:15:46|0.9719
12:15:46|0.9719
12:15:47|0.9719
12:15:48|0.9719
12:15:49|0.9719
12:15:49|0.9741
12:15:50|0.9741
12:15:50|0.9741
12:15:52|0.9736
12:15:52|0.9736
12:15:53|0.9736
12:15:54|0.9736
12:15:55|0.9736
12:15:56|0.9736
12:15:57|0.9737
12:15:57|0.9737
12:15:58|0.9735
12:15:59|0.9735
12:16:00|0.9735
12:16:00|0.9735
12:16:01|0.9735
12:16:02|0.9735
12:16:03|0.9735
12:16:04|0.9735
12:16:05|0.9725
12:16:06|0.9725
12:16:07|0.9725
12:16:08|0.9725
12:16:08|0.9725
12:16:09|0.9725
12:16:10|0.9725
12:16:11|0.9725
12:16:11|0.9736
12:16:12|0.9736
12:16:12|0.9736
12:16:13|0.9736
12:16:14|0.9734
12:16:15|0.9734
12:16:15|0.9723
12:16:16|0.9723
12:16:16|0.9722
12:16:17|0.9722
12:16:18|0.9722
12:16:19|0.9722
12:16:21|0.9722
12:16:21|0.9729
12:16:22|0.972
12:16:23|0.9722
12:16:25|0.9722
12:16:26|0.9722
12:16:27|0.9722
12:16:28|0.9718
12:16:29|0.9729
12:16:30|0.9729
12:16:30|0.9729
12:16:31|0.9729
12:16:32|0.9727
12:16:33|0.9727
12:16:34|0.9727
12:16:35|0.9731
12:16:35|0.9731
12:16:36|0.9731
12:16:37|0.9731
12:16:37|0.9731
12:16:38|0.9731
12:16:39|0.9731
12:16:39|0.9731
12:16:41|0.9731
12:16:42|0.9734
12:16:43|0.9734
12:16:44|0.9734
12:16:45|0.9734
12:16:46|0.9734
12:16:47|0.9734
12:16:47|0.9734
12:16:48|0.9734
12:16:49|0.9734
12:16:50|0.9734
12:16:51|0.9734
12:16:52|0.9734
12:16:53|0.9731
12:16:53|0.9725
12:16:54|0.9725
12:16:55|0.9725
12:16:55|0.9725
12:16:56|0.9725
12:16:56|0.9725
12:16:58|0.9725
12:16:58|0.972
12:16:59|0.972
12:17:00|0.972
12:17:01|0.972
12:17:01|0.972
12:17:02|0.973
12:17:03|0.973
12:17:04|0.9719
12:17:05|0.9719
12:17:06|0.9719
12:17:06|0.9719
12:17:07|0.9719
12:17:08|0.9719
12:17:08|0.9719
12:17:09|0.9728
12:17:10|0.9707
12:17:10|0.9707
12:17:11|0.9707
12:17:12|0.9707
12:17:13|0.9723
12:17:14|0.9723
12:17:14|0.9723
12:17:15|0.9723
12:17:16|0.9723
12:17:16|0.9723
12:17:18|0.9723
12:17:19|0.9728
12:17:20|0.9728
12:17:21|0.9728
12:17:23|0.9728
12:17:24|0.9728
12:17:26|0.9728
12:17:27|0.9723
12:17:28|0.973
12:17:28|0.973
12:17:30|0.973
12:17:31|0.973
12:17:32|0.9725
12:17:33|0.9737
12:17:34|0.9737
12:17:35|0.9737
12:17:36|0.9737
12:17:37|0.9737
12:17:38|0.9728
12:17:39|0.9728
12:17:39|0.9728
12:17:40|0.9728
12:17:41|0.9728
12:17:42|0.9728
12:17:43|0.9723
12:17:44|0.9723
12:17:45|0.9723
12:17:46|0.9723
12:17:47|0.9722
12:17:48|0.9722
12:17:48|0.9722
12:17:49|0.9722
12:17:50|0.9722
12:17:51|0.9728
12:17:52|0.9728
12:17:53|0.9728
12:17:54|0.9728
12:17:54|0.9728
12:17:55|0.9728
12:17:56|0.9724
12:17:57|0.9723
12:17:57|0.9723
12:17:59|0.9723
12:17:59|0.9723
12:18:00|0.9722
12:18:01|0.9722
12:18:02|0.9722
12:18:03|0.972
12:18:04|0.972
12:18:04|0.972
12:18:05|0.972
12:18:06|0.9727
12:18:07|0.9727
12:18:08|0.9727
12:18:08|0.9721
12:18:09|0.9721
12:18:09|0.9721
12:18:10|0.9721
12:18:11|0.9721
12:18:12|0.9721
12:18:13|0.9721
12:18:13|0.9721
12:18:14|0.9721
12:18:15|0.9723
12:18:15|0.9723
12:18:16|0.9723
12:18:17|0.9723
12:18:18|0.9723
12:18:19|0.9723
12:18:19|0.9723
12:18:20|0.9723
12:18:21|0.9729
12:18:22|0.9724
12:18:24|0.9724
12:18:25|0.9729
12:18:25|0.9729
12:18:26|0.9729
12:18:27|0.9729
12:18:28|0.9729
12:18:29|0.9729
12:18:30|0.9722
12:18:31|0.973
12:18:32|0.9725
12:18:33|0.9725
12:18:34|0.9725
12:18:35|0.9725
12:18:36|0.9732
12:18:36|0.9732
12:18:37|0.9732
12:18:38|0.974
12:18:39|0.974
12:18:40|0.9741
12:18:41|0.9741
12:18:42|0.9741
12:18:43|0.9734
12:18:44|0.9734
12:18:44|0.9734
12:18:45|0.9734
12:18:46|0.9734
12:18:47|0.9734
12:18:48|0.9734
12:18:49|0.9734
12:18:50|0.9741
12:18:51|0.9741
12:18:52|0.9741
12:18:53|0.9734
12:18:53|0.9735
12:18:54|0.9735
12:18:55|0.9735
12:18:56|0.9735
12:18:57|0.973
12:18:58|0.9729
12:18:58|0.9738
12:18:59|0.9738
12:19:00|0.9738
12:19:01|0.9729
12:19:02|0.9725
12:19:03|0.9725
12:19:04|0.9725
12:19:05|0.9725
12:19:06|0.9725
12:19:07|0.9725
12:19:07|0.9725
12:19:08|0.9725
12:19:09|0.9725
12:19:10|0.9725
12:19:11|0.9725
12:19:11|0.9725
12:19:12|0.9725
12:19:13|0.9725
12:19:14|0.9725
12:19:15|0.9725
12:19:15|0.9725
12:19:16|0.9725
12:19:17|0.9725
12:19:17|0.9725
12:19:18|0.9725
12:19:18|0.9725
12:19:19|0.9725
12:19:20|0.9725
12:19:21|0.9725
12:19:22|0.9725
12:19:23|0.9725
12:19:25|0.9725
12:19:27|0.9729
12:19:28|0.9729
12:19:28|0.9729
12:19:29|0.9729
12:19:31|0.9729
12:19:32|0.9729
12:19:32|0.9729
12:19:34|0.9729
12:19:35|0.9729
12:19:36|0.9729
12:19:36|0.9729
12:19:37|0.9729
12:19:38|0.9729
12:19:38|0.9729
12:19:40|0.9729
12:19:41|0.9729
12:19:42|0.9726
12:19:43|0.9726
12:19:43|0.9726
12:19:44|0.9726
12:19:45|0.9726
12:19:46|0.9726
12:19:46|0.9726
12:19:47|0.9726
12:19:48|0.9726
12:19:49|0.9726
12:19:50|0.9726
12:19:51|0.9726
12:19:52|0.9726
12:19:53|0.9726
12:19:53|0.9726
12:19:54|0.9726
12:19:55|0.9726
12:19:56|0.9726
12:19:57|0.9728
12:19:57|0.9728
12:19:58|0.9728
12:19:59|0.9728
12:19:59|0.9728
12:20:00|0.9728
12:20:01|0.9728
12:20:02|0.9728
12:20:03|0.9728
12:20:04|0.9728
12:20:06|0.9728
12:20:06|0.9728
12:20:07|0.9728
12:20:08|0.9728
12:20:08|0.9728
12:20:09|0.9728
12:20:10|0.974
12:20:11|0.974
12:20:12|0.974
12:20:13|0.974
12:20:13|0.974
12:20:14|0.974
12:20:15|0.974
12:20:16|0.974
12:20:17|0.974
12:20:17|0.974
12:20:18|0.974
12:20:19|0.974
12:20:19|0.974
12:20:20|0.9734
12:20:21|0.9734
12:20:21|0.974
12:20:22|0.974
12:20:23|0.974
12:20:24|0.974
12:20:26|0.974
12:20:27|0.9734
12:20:28|0.9734
12:20:29|0.9734
12:20:31|0.9727
12:20:32|0.9727
12:20:33|0.9727
12:20:33|0.9727
12:20:34|0.9727
12:20:35|0.9727
12:20:36|0.9727
12:20:37|0.9735
12:20:38|0.9735
12:20:38|0.9735
12:20:39|0.9735
12:20:40|0.9735
12:20:41|0.9735
12:20:42|0.973
12:20:43|0.9728
12:20:43|0.9728
12:20:44|0.9728
12:20:45|0.9737
12:20:45|0.9737
12:20:46|0.9723
12:20:47|0.9726
12:20:48|0.9715
12:20:49|0.9715
12:20:50|0.9718
12:20:51|0.9718
12:20:52|0.9718
12:20:52|0.9718
12:20:53|0.973
12:20:54|0.9728
12:20:55|0.9728
12:20:56|0.9728
12:20:57|0.9716
12:20:58|0.9716
12:20:59|0.9716
12:20:59|0.9716
12:21:00|0.9716
12:21:01|0.9716
12:21:02|0.9716
12:21:03|0.9716
12:21:03|0.9716
12:21:04|0.9716
12:21:05|0.9716
12:21:05|0.9716
12:21:07|0.9716
12:21:07|0.9716
12:21:08|0.971
12:21:09|0.9722
12:21:10|0.9722
12:21:11|0.9722
12:21:12|0.9708
12:21:12|0.9708
12:21:13|0.9708
12:21:14|0.9708
12:21:15|0.9708
12:21:16|0.9708
12:21:17|0.9708
12:21:18|0.9705
12:21:19|0.9707
12:21:20|0.9707
12:21:20|0.9712
12:21:21|0.9712
12:21:22|0.9712
12:21:23|0.9712
12:21:24|0.9712
12:21:25|0.971
12:21:27|0.9701
12:21:29|0.9701
12:21:30|0.9701
12:21:32|0.9701
12:21:33|0.9701
12:21:34|0.9703
12:21:35|0.9703
12:21:36|0.9703
12:21:36|0.9708
12:21:37|0.9716
12:21:38|0.9703
12:21:39|0.9703
12:21:40|0.9703
12:21:41|0.9703
12:21:42|0.9714
12:21:43|0.9714
12:21:44|0.9714
12:21:45|0.9706
12:21:46|0.9706
12:21:47|0.9706
12:21:48|0.9703
12:21:50|0.9706
12:21:50|0.9714
12:21:51|0.9714
12:21:52|0.9714
12:21:53|0.9714
12:21:54|0.9714
12:21:54|0.9714
12:21:55|0.9701
12:21:56|0.9701
12:21:57|0.9701
12:21:58|0.9701
12:21:59|0.97
12:22:00|0.97
12:22:01|0.9706
12:22:02|0.9706
12:22:03|0.9706
12:22:03|0.9706
12:22:04|0.9706
12:22:05|0.9704
12:22:06|0.9704
12:22:07|0.9704
12:22:07|0.9704
12:22:08|0.9704
12:22:08|0.9704
12:22:09|0.9704
12:22:10|0.9711
12:22:11|0.9711
12:22:11|0.9711
12:22:12|0.9711
12:22:13|0.9713
12:22:13|0.9713
12:22:14|0.9713
12:22:14|0.9713
12:22:15|0.9713
12:22:16|0.9704
12:22:17|0.97
12:22:17|0.97
12:22:18|0.97
12:22:19|0.97
12:22:19|0.97
12:22:20|0.97
12:22:21|0.97
12:22:22|0.97
12:22:23|0.9696
12:22:23|0.9696
12:22:24|0.9696
12:22:25|0.9696
12:22:26|0.9703
12:22:27|0.9698
12:22:28|0.9698
12:22:29|0.9693
12:22:30|0.9693
12:22:31|0.9693
12:22:31|0.9693
12:22:32|0.9693
12:22:33|0.9698
12:22:34|0.9698
12:22:35|0.9692
12:22:36|0.9698
12:22:37|0.9698
12:22:38|0.9698
12:22:39|0.9698
12:22:40|0.9688
12:22:40|0.9688
12:22:41|0.9688
12:22:42|0.9688
12:22:42|0.9681
12:22:43|0.9681
12:22:44|0.9681
12:22:45|0.9681
12:22:46|0.9681
12:22:46|0.9681
12:22:47|0.9681
12:22:48|0.9681
12:22:49|0.9681
12:22:51|0.9681
12:22:52|0.967
12:22:52|0.967
12:22:53|0.967
12:22:54|0.967
12:22:54|0.967
12:22:55|0.967
12:22:56|0.967
12:22:57|0.967
12:22:58|0.967
12:22:58|0.967
12:22:59|0.967
12:23:00|0.967
12:23:01|0.967
12:23:02|0.9677
12:23:02|0.9677
12:23:03|0.9671
12:23:04|0.9671
12:23:04|0.9671
12:23:05|0.9671
12:23:06|0.9671
12:23:06|0.9671
12:23:07|0.9671
12:23:08|0.9671
12:23:09|0.9674
12:23:10|0.9674
12:23:10|0.9674
12:23:11|0.9674
12:23:11|0.9672
12:23:12|0.9672
12:23:13|0.967
12:23:14|0.967
12:23:14|0.9664
12:23:15|0.9664
12:23:16|0.9668
12:23:17|0.9668
12:23:18|0.9668
12:23:18|0.9668
12:23:19|0.9662
12:23:20|0.9662
12:23:21|0.9655
12:23:21|0.9655
12:23:22|0.9662
12:23:23|0.9662
12:23:24|0.9662
12:23:24|0.9662
12:23:25|0.965
12:23:26|0.965
12:23:28|0.965
12:23:29|0.9644
12:23:30|0.9638
12:23:31|0.9638
12:23:32|0.9648
12:23:33|0.9648
12:23:34|0.9656
12:23:36|0.9652
12:23:37|0.9652
12:23:37|0.9652
12:23:38|0.9652
12:23:40|0.9649
12:23:40|0.9649
12:23:41|0.9645
12:23:42|0.9645
12:23:43|0.9645
12:23:44|0.9645
12:23:44|0.9643
12:23:45|0.9643
12:23:46|0.9643
12:23:47|0.9654
12:23:49|0.9642
12:23:49|0.9642
12:23:50|0.9642
12:23:51|0.9668
12:23:52|0.9649
12:23:53|0.9649
12:23:53|0.9649
12:23:54|0.9649
12:23:55|0.9649
12:23:56|0.9649
12:23:56|0.9649
12:23:57|0.9649
12:23:58|0.9649
12:23:59|0.9649
12:23:59|0.9649
12:24:00|0.9649
12:24:01|0.9649
12:24:01|0.9649
12:24:02|0.9665
12:24:03|0.9665
12:24:04|0.9665
12:24:05|0.9665
12:24:06|0.9665
12:24:07|0.9654
12:24:07|0.9654
12:24:08|0.9654
12:24:09|0.9654
12:24:10|0.9654
12:24:10|0.9654
12:24:11|0.9654
12:24:13|0.9654
12:24:14|0.9656
12:24:15|0.9656
12:24:15|0.9654
12:24:16|0.965
12:24:17|0.965
12:24:18|0.965
12:24:19|0.965
12:24:19|0.9647
12:24:20|0.9647
12:24:21|0.9647
12:24:21|0.9647
12:24:22|0.9645
12:24:23|0.9645
12:24:24|0.9624
12:24:25|0.9633
12:24:25|0.9633
12:24:26|0.9633
12:24:27|0.9633
12:24:29|0.9621
12:24:30|0.9621
12:24:31|0.9631
12:24:32|0.9631
12:24:33|0.9631
12:24:34|0.9638
12:24:36|0.9638
12:24:37|0.9625
12:24:38|0.9625
12:24:39|0.9625
12:24:40|0.9625
12:24:41|0.9638
12:24:43|0.9629
12:24:44|0.963
12:24:45|0.963
12:24:45|0.963
12:24:46|0.963
12:24:47|0.963
12:24:48|0.963
12:24:49|0.963
12:24:49|0.9629
12:24:50|0.9629
12:24:50|0.9629
12:24:51|0.9624
12:24:53|0.9624
12:24:53|0.9629
12:24:54|0.9629
12:24:55|0.9637
12:24:56|0.9637
12:24:57|0.9637
12:24:58|0.9637
12:24:58|0.9637
12:24:59|0.9631
12:25:00|0.9628
12:25:01|0.9628
12:25:02|0.9628
12:25:02|0.9628
12:25:03|0.9628
12:25:04|0.9635
12:25:04|0.9635
12:25:05|0.9635
12:25:06|0.9635
12:25:07|0.9635
12:25:08|0.9635
12:25:08|0.9635
12:25:09|0.9635
12:25:09|0.9635
12:25:10|0.9635
12:25:11|0.9635
12:25:11|0.9635
12:25:12|0.9635
12:25:13|0.9635
12:25:13|0.9635
12:25:14|0.9626
12:25:16|0.9644
12:25:16|0.9644
12:25:17|0.9644
12:25:17|0.9644
12:25:18|0.9644
12:25:19|0.9644
12:25:19|0.9644
12:25:21|0.9636
12:25:21|0.9636
12:25:22|0.9636
12:25:22|0.9636
12:25:23|0.9636
12:25:23|0.9636
12:25:24|0.9636
12:25:25|0.9636
12:25:26|0.9637
12:25:27|0.9637
12:25:27|0.9637
12:25:28|0.9637
12:25:29|0.9637
12:25:30|0.9637
12:25:31|0.9637
12:25:32|0.9637
12:25:32|0.9637
12:25:34|0.9649
12:25:35|0.9649
12:25:35|0.9649
12:25:36|0.9649
12:25:37|0.9649
12:25:38|0.965
12:25:40|0.965
12:25:40|0.9639
12:25:41|0.9639
12:25:42|0.9629
12:25:43|0.9629
12:25:44|0.9629
12:25:45|0.964
12:25:46|0.9628
12:25:46|0.9628
12:25:47|0.9628
12:25:48|0.9638
12:25:49|0.9638
12:25:50|0.9638
12:25:50|0.9638
12:25:51|0.9638
12:25:52|0.9629
12:25:53|0.9629
12:25:54|0.9629
12:25:55|0.9643
12:25:56|0.9658
12:25:57|0.9646
12:25:57|0.9646
12:25:58|0.9642
12:25:58|0.9642
12:25:59|0.9642
12:26:00|0.9642
12:26:01|0.9642
12:26:01|0.9656
12:26:02|0.9656
12:26:03|0.9646
12:26:05|0.9655
12:26:07|0.9655
12:26:07|0.9655
12:26:08|0.9644
12:26:08|0.9644
12:26:10|0.9639
12:26:10|0.9639
12:26:11|0.9639
12:26:12|0.9639
12:26:12|0.9633
12:26:13|0.9633
12:26:13|0.9633
12:26:14|0.9633
12:26:15|0.9631
12:26:15|0.9631
12:26:16|0.9631
12:26:17|0.9622
12:26:17|0.9622
12:26:19|0.9622
12:26:19|0.9634
12:26:20|0.9634
12:26:21|0.9636
12:26:22|0.9636
12:26:22|0.9638
12:26:23|0.9638
12:26:23|0.9638
12:26:24|0.9629
12:26:24|0.9629
12:26:25|0.9629
12:26:26|0.9629
12:26:26|0.9627
12:26:27|0.9627
12:26:28|0.9627
12:26:28|0.9627
12:26:29|0.9627
12:26:30|0.9613
12:26:32|0.9613
12:26:32|0.9613
12:26:34|0.9621
12:26:35|0.9621
12:26:36|0.9621
12:26:38|0.9621
12:26:38|0.961
12:26:39|0.961
12:26:40|0.9607
12:26:41|0.96
12:26:42|0.96
12:26:43|0.96
12:26:44|0.96
12:26:45|0.9608
12:26:46|0.961
12:26:46|0.9615
12:26:48|0.9615
12:26:49|0.9615
12:26:50|0.9615
12:26:51|0.9633
12:26:51|0.9633
12:26:52|0.9632
12:26:53|0.9626
12:26:54|0.963
12:26:54|0.9619
12:26:55|0.9614
12:26:56|0.9619
12:26:57|0.9619
12:26:58|0.9619
12:26:58|0.9619
12:26:59|0.9619
12:27:00|0.962
12:27:01|0.961
12:27:01|0.961
12:27:02|0.961
12:27:03|0.961
12:27:04|0.962
12:27:05|0.9614
12:27:06|0.9614
12:27:06|0.962
12:27:07|0.9611
12:27:08|0.9613
12:27:09|0.9613
12:27:09|0.9613
12:27:10|0.9624
12:27:11|0.9624
12:27:11|0.9624
12:27:13|0.9624
12:27:14|0.9615
12:27:15|0.9615
12:27:15|0.9615
12:27:16|0.9615
12:27:17|0.9615
12:27:18|0.9615
12:27:19|0.9628
12:27:20|0.9633
12:27:21|0.9634
12:27:22|0.9634
12:27:23|0.9634
12:27:24|0.9628
12:27:24|0.9628
12:27:25|0.9628
12:27:25|0.9628
12:27:26|0.9628
12:27:26|0.9628
12:27:27|0.9628
12:27:28|0.9628
12:27:29|0.9635
12:27:29|0.9635
12:27:31|0.9635
12:27:33|0.9625
12:27:35|0.9628
12:27:35|0.9626
12:27:36|0.9626
12:27:37|0.9626
12:27:38|0.9624
12:27:39|0.9596
12:27:40|0.9596
12:27:41|0.9596
12:27:41|0.9618
12:27:42|0.9619
12:27:43|0.9619
12:27:44|0.9616
12:27:45|0.9622
12:27:45|0.9622
12:27:46|0.9622
12:27:47|0.9622
12:27:48|0.9622
12:27:49|0.9628
12:27:50|0.9628
12:27:51|0.9628
12:27:52|0.9634
12:27:53|0.9634
12:27:54|0.9631
12:27:55|0.9628
12:27:55|0.9628
12:27:56|0.9628
12:27:57|0.9628
12:27:58|0.9628
12:27:59|0.9628
12:27:59|0.9628
12:28:00|0.963
12:28:01|0.963
12:28:02|0.963
12:28:02|0.963
12:28:03|0.9628
12:28:04|0.9628
12:28:04|0.9628
12:28:05|0.9628
12:28:06|0.9628
12:28:06|0.9627
12:28:07|0.9627
12:28:08|0.9627
12:28:09|0.9627
12:28:10|0.9627
12:28:10|0.9623
12:28:11|0.9623
12:28:12|0.9623
12:28:13|0.9623
12:28:14|0.9615
12:28:15|0.9615
12:28:16|0.9625
12:28:16|0.9615
12:28:17|0.9615
12:28:18|0.9615
12:28:19|0.9615
12:28:19|0.9624
12:28:20|0.9615
12:28:21|0.9615
12:28:22|0.9615
12:28:22|0.9615
12:28:23|0.9616
12:28:23|0.9616
12:28:24|0.9616
12:28:25|0.9616
12:28:26|0.9616
12:28:26|0.9616
12:28:27|0.9616
12:28:28|0.9616
12:28:28|0.9616
12:28:29|0.9616
12:28:30|0.9614
12:28:30|0.9614
12:28:31|0.9614
12:28:32|0.9614
12:28:33|0.9617
12:28:35|0.9617
12:28:36|0.9617
12:28:37|0.9617
12:28:38|0.9617
12:28:40|0.9614
12:28:40|0.9614
12:28:42|0.9614
12:28:43|0.9613
12:28:44|0.9613
12:28:45|0.9607
12:28:46|0.9607
12:28:47|0.9607
12:28:48|0.9614
12:28:49|0.9614
12:28:49|0.9614
12:28:50|0.9614
12:28:51|0.9615
12:28:52|0.9615
12:28:53|0.9615
12:28:54|0.9614
12:28:55|0.9614
12:28:55|0.9614
12:28:56|0.9614
12:28:57|0.9614
12:28:57|0.9614
12:28:58|0.9614
12:28:59|0.9614
12:29:00|0.9606
12:29:01|0.9606
12:29:02|0.9606
12:29:03|0.9606
12:29:03|0.9606
12:29:04|0.9609
12:29:05|0.9612
12:29:06|0.9603
12:29:07|0.9603
12:29:08|0.9603
12:29:09|0.9603
12:29:09|0.9601
12:29:11|0.9609
12:29:12|0.9609
12:29:12|0.9609
12:29:13|0.9604
12:29:13|0.9604
12:29:14|0.9604
12:29:15|0.9604
12:29:16|0.9604
12:29:17|0.961
12:29:18|0.961
12:29:19|0.9605
12:29:20|0.9605
12:29:20|0.9605
12:29:21|0.9605
12:29:22|0.9605
12:29:23|0.9605
12:29:23|0.9606
12:29:24|0.9584
12:29:25|0.9584
12:29:26|0.9584
12:29:27|0.9584
12:29:27|0.9584
12:29:28|0.9584
12:29:29|0.9584
12:29:29|0.9584
12:29:30|0.9584
12:29:31|0.9584
12:29:32|0.9584
12:29:33|0.9583
12:29:33|0.9591
12:29:35|0.9591
12:29:36|0.9591
12:29:37|0.9591
12:29:37|0.9591
12:29:38|0.9601
12:29:39|0.959
12:29:40|0.959
12:29:41|0.959
12:29:42|0.959
12:29:43|0.9589
12:29:45|0.9589
12:29:45|0.9589
12:29:47|0.9589
12:29:48|0.9592
12:29:48|0.9592
12:29:50|0.9588
12:29:50|0.9598
12:29:52|0.9598
12:29:53|0.9598
12:29:54|0.9598
12:29:54|0.9598
12:29:56|0.9586
12:29:56|0.9586
12:29:57|0.9586
12:29:58|0.9586
12:29:59|0.9586
12:30:00|0.9591
12:30:01|0.9591
12:30:02|0.9591
12:30:03|0.9591
12:30:05|0.9589
12:30:06|0.9589
12:30:07|0.9589
12:30:07|0.9589
12:30:08|0.9594
12:30:09|0.9602
12:30:09|0.9605
12:30:10|0.9605
12:30:11|0.9605
12:30:12|0.9605
12:30:12|0.9605
12:30:13|0.9614
12:30:14|0.9615
12:30:15|0.9615
12:30:16|0.9615
12:30:17|0.9619
12:30:18|0.9619
12:30:18|0.9619
12:30:19|0.9627
12:30:20|0.9627
12:30:20|0.9639
12:30:21|0.9639
12:30:21|0.9639
12:30:23|0.9639
12:30:23|0.9633
12:30:24|0.9633
12:30:25|0.9633
12:30:25|0.9633
12:30:26|0.9639
12:30:26|0.9639
12:30:27|0.9639
12:30:28|0.9639
12:30:28|0.9639
12:30:30|0.9639
12:30:31|0.9639
12:30:32|0.9639
12:30:32|0.9639
12:30:33|0.9639
12:30:34|0.9627
12:30:35|0.9632
12:30:36|0.9632
12:30:37|0.9632
12:30:39|0.9625
12:30:39|0.9628
12:30:40|0.9621
12:30:41|0.9621
12:30:41|0.9621
12:30:42|0.9631
12:30:43|0.9631
12:30:44|0.9631
12:30:45|0.963
12:30:46|0.963
12:30:47|0.9624
12:30:47|0.9631
12:30:48|0.9628
12:30:49|0.9628
12:30:50|0.9628
12:30:51|0.9634
12:30:52|0.9634
12:30:53|0.9634
12:30:53|0.9634
12:30:54|0.9632
12:30:55|0.9632
12:30:55|0.9632
12:30:56|0.9632
12:30:57|0.9632
12:30:57|0.9632
12:30:58|0.9632
12:30:59|0.9632
12:30:59|0.9632
12:31:00|0.9632
12:31:01|0.9632
12:31:02|0.9632
12:31:03|0.9632
12:31:04|0.964
12:31:04|0.964
12:31:05|0.964
12:31:06|0.9632
12:31:07|0.9644
12:31:07|0.9644
12:31:08|0.9644
12:31:09|0.9639
12:31:09|0.9639
12:31:10|0.9639
12:31:12|0.9639
12:31:13|0.9656
12:31:13|0.9656
12:31:14|0.9656
12:31:14|0.9647
12:31:15|0.9647
12:31:16|0.9647
12:31:17|0.9647
12:31:18|0.9647
12:31:19|0.9647
12:31:19|0.9647
12:31:20|0.9647
12:31:21|0.9647
12:31:21|0.9652
12:31:22|0.9652
12:31:22|0.9652
12:31:23|0.9652
12:31:24|0.9652
12:31:24|0.9652
12:31:24|0.9652
12:31:25|0.9652
12:31:27|0.9652
12:31:27|0.9652
12:31:28|0.9652
12:31:30|0.9655
12:31:31|0.9648
12:31:32|0.964
12:31:33|0.9646
12:31:34|0.9646
12:31:35|0.9646
12:31:36|0.9646
12:31:37|0.9646
12:31:39|0.9638
12:31:41|0.9638
12:31:42|0.9638
12:31:44|0.9638
12:31:45|0.9638
12:31:45|0.964
12:31:46|0.964
12:31:48|0.964
12:31:49|0.964
12:31:50|0.964
12:31:50|0.964
12:31:51|0.9639
12:31:52|0.9639
12:31:52|0.9639
12:31:53|0.9639
12:31:54|0.965
12:31:55|0.965
12:31:56|0.965
12:31:57|0.965
12:31:58|0.965
12:31:58|0.965
12:31:59|0.965
12:32:00|0.965
12:32:01|0.9636
12:32:02|0.9636
12:32:03|0.9636
12:32:03|0.9626
12:32:04|0.962
12:32:06|0.9624
12:32:07|0.9615
12:32:07|0.9615
12:32:09|0.9615
12:32:09|0.9615
12:32:10|0.9615
12:32:11|0.9615
12:32:12|0.9615
12:32:12|0.9615
12:32:13|0.9612
12:32:14|0.9612
12:32:14|0.9612
12:32:15|0.9612
12:32:16|0.9612
12:32:17|0.9622
12:32:17|0.9626
12:32:18|0.9633
12:32:19|0.9633
12:32:19|0.9633
12:32:20|0.9633
12:32:21|0.9641
12:32:22|0.9643
12:32:23|0.9643
12:32:24|0.9643
12:32:24|0.9643
12:32:25|0.9643
12:32:26|0.9643
12:32:26|0.9643
12:32:27|0.9643
12:32:28|0.9639
12:32:28|0.9639
12:32:29|0.9632
12:32:30|0.9632
12:32:31|0.9632
12:32:31|0.9632
12:32:32|0.9632
12:32:33|0.9644
12:32:33|0.9644
12:32:34|0.9644
12:32:35|0.9644
12:32:36|0.9644
12:32:38|0.9644
12:32:39|0.9644
12:32:40|0.9633
12:32:41|0.9633
12:32:42|0.9633
12:32:43|0.9633
12:32:43|0.9633
12:32:44|0.9633
12:32:45|0.9633
12:32:46|0.9633
12:32:47|0.9633
12:32:48|0.9633
12:32:49|0.9633
12:32:50|0.9633
12:32:50|0.9633
12:32:51|0.9633
12:32:51|0.9633
12:32:52|0.9631
12:32:53|0.9631
12:32:54|0.9631
12:32:55|0.9631
12:32:55|0.9631
12:32:56|0.9631
12:32:57|0.9631
12:32:58|0.9631
12:32:58|0.9639
12:32:59|0.9639
12:33:00|0.9639
12:33:01|0.9639
12:33:01|0.9639
12:33:02|0.9642
12:33:02|0.9642
12:33:03|0.9652
12:33:04|0.965
12:33:05|0.9642
12:33:06|0.9659
12:33:07|0.9659
12:33:07|0.9651
12:33:08|0.9651
12:33:09|0.9651
12:33:09|0.9651
12:33:10|0.9651
12:33:11|0.9645
12:33:12|0.9645
12:33:13|0.9645
12:33:13|0.9645
12:33:14|0.9645
12:33:15|0.9645
12:33:16|0.9637
12:33:17|0.9637
12:33:17|0.9637
12:33:18|0.9637
12:33:19|0.9637
12:33:20|0.9637
12:33:20|0.9637
12:33:21|0.9637
12:33:22|0.9631
12:33:23|0.9631
12:33:24|0.9631
12:33:24|0.9631
12:33:25|0.9631
12:33:26|0.9622
12:33:27|0.9622
12:33:27|0.962
12:33:28|0.962
12:33:29|0.962
12:33:30|0.962
12:33:31|0.962
12:33:32|0.9616
12:33:33|0.9616
12:33:33|0.9614
12:33:34|0.962
12:33:35|0.962
12:33:36|0.9604
12:33:37|0.9604
12:33:39|0.9604
12:33:40|0.9611
12:33:41|0.9611
12:33:42|0.9611
12:33:44|0.9611
12:33:45|0.9597
12:33:46|0.9599
12:33:47|0.9603
12:33:48|0.9603
12:33:49|0.9603
12:33:50|0.9603
12:33:51|0.9603
12:33:52|0.9603
12:33:53|0.9603
12:33:53|0.9603
12:33:54|0.9603
12:33:55|0.9603
12:33:55|0.9599
12:33:56|0.9598
12:33:57|0.9598
12:33:58|0.9598
12:33:59|0.9598
12:33:59|0.9599
12:34:00|0.9599
12:34:02|0.9599
12:34:03|0.9597
12:34:03|0.9597
12:34:04|0.9605
12:34:05|0.9597
12:34:06|0.9597
12:34:07|0.9589
12:34:08|0.9589
12:34:09|0.9589
12:34:10|0.9589
12:34:10|0.9589
12:34:11|0.9589
12:34:12|0.9589
12:34:13|0.9589
12:34:14|0.9589
12:34:15|0.9589
12:34:15|0.9589
12:34:16|0.9589
12:34:17|0.9589
12:34:18|0.96
12:34:19|0.9602
12:34:20|0.9602
12:34:21|0.9602
12:34:21|0.9602
12:34:22|0.9602
12:34:22|0.9602
12:34:23|0.9602
12:34:24|0.9597
12:34:25|0.9596
12:34:25|0.9596
12:34:25|0.9596
12:34:27|0.9596
12:34:27|0.9592
12:34:28|0.9592
12:34:29|0.9592
12:34:30|0.9589
12:34:31|0.9589
12:34:32|0.9589
12:34:32|0.9589
12:34:33|0.9587
12:34:34|0.9594
12:34:35|0.9594
12:34:35|0.9594
12:34:36|0.9583
12:34:38|0.9583
12:34:39|0.9587
12:34:40|0.9587
12:34:41|0.9576
12:34:42|0.9565
12:34:42|0.9565
12:34:44|0.9555
12:34:45|0.9544
12:34:45|0.9556
12:34:46|0.9537
12:34:48|0.9546
12:34:48|0.9524
12:34:49|0.9524
12:34:51|0.9533
12:34:52|0.9536
12:34:52|0.9539
12:34:54|0.9533
12:34:56|0.9536
12:34:57|0.9524
12:34:58|0.9524
12:34:59|0.9519
12:34:59|0.9532
12:35:00|0.9532
12:35:01|0.9532
12:35:02|0.9519
12:35:03|0.9527
12:35:04|0.9521
12:35:05|0.9521
12:35:06|0.953
12:35:06|0.953
12:35:07|0.953
12:35:08|0.953
12:35:09|0.9535
12:35:09|0.9547
12:35:10|0.9547
12:35:10|0.9551
12:35:11|0.9551
12:35:12|0.9545
12:35:13|0.9551
12:35:14|0.9551
12:35:14|0.9543
12:35:15|0.9543
12:35:15|0.9543
12:35:16|0.9543
12:35:16|0.9543
12:35:17|0.9543
12:35:18|0.9548
12:35:19|0.9548
12:35:19|0.955
12:35:20|0.9554
12:35:20|0.9549
12:35:21|0.956
12:35:22|0.9572
12:35:23|0.9566
12:35:23|0.9566
12:35:24|0.9566
12:35:25|0.9566
12:35:26|0.9566
12:35:27|0.9563
12:35:27|0.9563
12:35:28|0.9574
12:35:28|0.9574
12:35:29|0.9574
12:35:30|0.9574
12:35:30|0.9562
12:35:31|0.9562
12:35:32|0.9562
12:35:33|0.9562
12:35:34|0.9561
12:35:34|0.9561
12:35:35|0.9561
12:35:36|0.9561
12:35:37|0.9542
12:35:38|0.9548
12:35:40|0.9548
12:35:41|0.9548
12:35:42|0.9548
12:35:43|0.9547
12:35:44|0.9547
12:35:45|0.9542
12:35:46|0.9542
12:35:47|0.9537
12:35:47|0.9537
12:35:48|0.9537
12:35:49|0.9547
12:35:50|0.9549
12:35:50|0.9549
12:35:51|0.956
12:35:52|0.956
12:35:53|0.9549
12:35:54|0.9549
12:35:55|0.9549
12:35:56|0.9549
12:35:57|0.9549
12:35:57|0.9549
12:35:58|0.9549
12:35:59|0.9549
12:36:00|0.9558
12:36:01|0.9558
12:36:01|0.9558
12:36:02|0.9558
12:36:03|0.9558
12:36:04|0.9558
12:36:05|0.9558
12:36:07|0.9561
12:36:08|0.9561
12:36:08|0.9561
12:36:09|0.9555
12:36:10|0.9555
12:36:11|0.9555
12:36:12|0.9555
12:36:12|0.9555
12:36:13|0.9562
12:36:14|0.9563
12:36:15|0.9569
12:36:16|0.9569
12:36:16|0.9569
12:36:17|0.9569
12:36:18|0.9569
12:36:18|0.9569
12:36:19|0.9569
12:36:21|0.9564
12:36:22|0.957
12:36:23|0.957
12:36:23|0.957
12:36:24|0.957
12:36:25|0.9563
12:36:26|0.9563
12:36:26|0.9562
12:36:27|0.9562
12:36:28|0.9543
12:36:29|0.9543
12:36:30|0.953
12:36:31|0.953
12:36:32|0.9542
12:36:33|0.9542
12:36:33|0.9554
12:36:34|0.9554
12:36:35|0.9554
12:36:36|0.9541
12:36:36|0.9555
12:36:37|0.9555
12:36:38|0.9555
12:36:39|0.9551
12:36:41|0.9542
12:36:42|0.9539
12:36:43|0.9539
12:36:44|0.9539
12:36:45|0.9545
12:36:46|0.9545
12:36:47|0.9545
12:36:48|0.9545
12:36:49|0.9545
12:36:50|0.9537
12:36:50|0.9531
12:36:51|0.9537
12:36:52|0.9545
12:36:54|0.9545
12:36:55|0.9538
12:36:56|0.9536
12:36:57|0.9531
12:36:58|0.9531
12:36:59|0.9531
12:37:00|0.9541
12:37:00|0.9547
12:37:01|0.955
12:37:02|0.955
12:37:03|0.9559
12:37:05|0.9559
12:37:05|0.9559
12:37:06|0.9559
12:37:07|0.9559
12:37:07|0.9559
12:37:08|0.9559
12:37:09|0.9559
12:37:10|0.9559
12:37:10|0.9559
12:37:11|0.9559
12:37:12|0.9559
12:37:13|0.9559
12:37:13|0.9559
12:37:15|0.9559
12:37:15|0.9559
12:37:16|0.9559
12:37:17|0.9559
12:37:18|0.9559
12:37:19|0.9559
12:37:19|0.9555
12:37:20|0.9555
12:37:21|0.9555
12:37:22|0.9555
12:37:23|0.9555
12:37:24|0.9555
12:37:25|0.9555
12:37:25|0.9546
12:37:26|0.9546
12:37:27|0.9546
12:37:27|0.9546
12:37:28|0.9546
12:37:29|0.9546
12:37:29|0.9546
12:37:30|0.9546
12:37:30|0.9546
12:37:31|0.9546
12:37:32|0.9547
12:37:32|0.9546
12:37:33|0.9546
12:37:34|0.9538
12:37:35|0.9538
12:37:35|0.9554
12:37:36|0.9554
12:37:37|0.9554
12:37:38|0.9554
12:37:38|0.9544
12:37:39|0.9544
12:37:40|0.9544
12:37:41|0.9544
12:37:43|0.9544
12:37:45|0.9544
12:37:45|0.9544
12:37:47|0.9544
12:37:48|0.955
12:37:49|0.9567
12:37:50|0.9567
12:37:51|0.9567
12:37:52|0.9567
12:37:53|0.9567
12:37:54|0.9567
12:37:55|0.956
12:37:56|0.956
12:37:57|0.9559
12:37:57|0.9558
12:37:58|0.9558
12:37:59|0.9558
12:38:00|0.9558
12:38:01|0.9558
12:38:01|0.956
12:38:02|0.956
12:38:03|0.9568
12:38:04|0.9568
12:38:05|0.9558
12:38:06|0.9559
12:38:06|0.9559
12:38:07|0.9559
12:38:07|0.9559
12:38:08|0.9559
12:38:08|0.9559
12:38:09|0.9559
12:38:10|0.9553
12:38:11|0.9553
12:38:12|0.9558
12:38:13|0.9556
12:38:13|0.9553
12:38:14|0.9553
12:38:15|0.9553
12:38:15|0.9553
12:38:16|0.9553
12:38:17|0.9553
12:38:18|0.9553
12:38:19|0.9553
12:38:19|0.9553
12:38:20|0.9553
12:38:21|0.9554
12:38:22|0.9554
12:38:24|0.9554
12:38:25|0.9554
12:38:26|0.9554
12:38:26|0.9554
12:38:27|0.9554
12:38:28|0.9554
12:38:29|0.9554
12:38:29|0.9551
12:38:30|0.9551
12:38:31|0.9551
12:38:32|0.9548
12:38:33|0.9548
12:38:33|0.9558
12:38:34|0.9558
12:38:34|0.9558
12:38:35|0.9558
12:38:36|0.9558
12:38:36|0.9558
12:38:37|0.9558
12:38:38|0.9553
12:38:39|0.9553
12:38:40|0.955
12:38:41|0.9543
12:38:42|0.9542
12:38:43|0.9536
12:38:45|0.9522
12:38:46|0.9533
12:38:47|0.9533
12:38:48|0.9533
12:38:48|0.9542
12:38:50|0.9542
12:38:51|0.9542
12:38:52|0.9538
12:38:53|0.9538
12:38:54|0.9538
12:38:54|0.9539
12:38:55|0.9539
12:38:56|0.9539
12:38:57|0.9539
12:38:58|0.9539
12:38:58|0.9539
12:38:59|0.9539
12:39:00|0.9539
12:39:00|0.9539
12:39:01|0.9539
12:39:02|0.9546
12:39:04|0.9548
12:39:04|0.9551
12:39:05|0.9551
12:39:06|0.9551
12:39:07|0.9551
12:39:08|0.9551
12:39:08|0.9542
12:39:09|0.9542
12:39:10|0.9542
12:39:11|0.9542
12:39:11|0.9542
12:39:12|0.9542
12:39:13|0.9542
12:39:14|0.9542
12:39:15|0.9542
12:39:16|0.9542
12:39:16|0.9549
12:39:17|0.9549
12:39:18|0.9549
12:39:19|0.9549
12:39:20|0.9549
12:39:21|0.9549
12:39:22|0.9553
12:39:23|0.9553
12:39:24|0.9553
12:39:25|0.9553
12:39:25|0.9553
12:39:26|0.9553
12:39:26|0.9553
12:39:27|0.9553
12:39:28|0.9553
12:39:28|0.9553
12:39:29|0.9555
12:39:30|0.9544
12:39:31|0.9544
12:39:32|0.9544
12:39:32|0.9544
12:39:33|0.9544
12:39:33|0.9555
12:39:34|0.9555
12:39:34|0.9555
12:39:35|0.9555
12:39:36|0.9543
12:39:36|0.9543
12:39:37|0.9543
12:39:37|0.9543
12:39:38|0.9543
12:39:39|0.9543
12:39:39|0.9543
12:39:40|0.9543
12:39:41|0.9542
12:39:41|0.9542
12:39:42|0.9542
12:39:44|0.9542
12:39:45|0.9542
12:39:47|0.9541
12:39:47|0.9532
12:39:49|0.9532
12:39:50|0.9532
12:39:51|0.9532
12:39:52|0.9532
12:39:53|0.9532
12:39:55|0.9528
12:39:56|0.9528
12:39:57|0.9528
12:39:57|0.9528
12:39:58|0.9531
12:39:59|0.9531
12:39:59|0.9531
12:40:01|0.9539
12:40:02|0.9546
12:40:03|0.9546
12:40:04|0.9552
12:40:05|0.9552
12:40:05|0.9552
12:40:06|0.9538
12:40:07|0.9538
12:40:08|0.9538
12:40:09|0.9538
12:40:11|0.9538
12:40:11|0.9529
12:40:12|0.9529
12:40:13|0.9529
12:40:14|0.9529
12:40:14|0.9529
12:40:15|0.9529
12:40:16|0.9529
12:40:17|0.9526
12:40:17|0.9526
12:40:18|0.9526
12:40:18|0.949
12:40:19|0.9501
12:40:20|0.9501
12:40:20|0.9501
12:40:21|0.9501
12:40:21|0.9501
12:40:22|0.9501
12:40:23|0.9516
12:40:24|0.9509
12:40:24|0.9509
12:40:25|0.9509
12:40:25|0.9509
12:40:26|0.9508
12:40:26|0.9508
12:40:27|0.9508
12:40:28|0.9511
12:40:28|0.9511
12:40:29|0.9511
12:40:30|0.9518
12:40:30|0.9528
12:40:31|0.9528
12:40:32|0.9525
12:40:33|0.9518
12:40:33|0.9518
12:40:34|0.9528
12:40:35|0.9512
12:40:35|0.9512
12:40:36|0.9516
12:40:37|0.9516
12:40:37|0.9519
12:40:38|0.9519
12:40:38|0.9519
12:40:39|0.9515
12:40:40|0.9514
12:40:41|0.9514
12:40:42|0.9502
12:40:42|0.9502
12:40:43|0.9502
12:40:44|0.9509
12:40:45|0.9509
12:40:46|0.9509
12:40:48|0.9509
12:40:49|0.9509
12:40:50|0.9509
12:40:51|0.9486
12:40:53|0.947
12:40:53|0.9478
12:40:54|0.9461
12:40:56|0.9461
12:40:57|0.947
12:40:58|0.9476
12:40:58|0.9467
12:40:59|0.9467
12:41:00|0.9467
12:41:01|0.9467
12:41:02|0.9467
12:41:02|0.9467
12:41:03|0.9467
12:41:04|0.9476
12:41:05|0.9476
12:41:05|0.9476
12:41:06|0.9476
12:41:07|0.9476
12:41:08|0.9487
12:41:09|0.9487
12:41:10|0.9478
12:41:10|0.9478
12:41:12|0.9478
12:41:13|0.9478
12:41:13|0.9484
12:41:14|0.9486
12:41:15|0.9486
12:41:15|0.9487
12:41:17|0.9487
12:41:17|0.9487
12:41:18|0.9487
12:41:19|0.9487
12:41:20|0.9494
12:41:21|0.95
12:41:21|0.95
12:41:22|0.9501
12:41:22|0.9501
12:41:23|0.9501
12:41:23|0.9501
12:41:24|0.9501
12:41:24|0.9501
12:41:25|0.9501
12:41:26|0.9498
12:41:27|0.9498
12:41:27|0.9509
12:41:28|0.9509
12:41:28|0.9509
12:41:29|0.9509
12:41:30|0.9509
12:41:30|0.9509
12:41:31|0.9509
12:41:32|0.9518
12:41:33|0.9509
12:41:33|0.952
12:41:34|0.952
12:41:35|0.952
12:41:36|0.9508
12:41:36|0.9508
12:41:38|0.9488
12:41:38|0.9488
12:41:39|0.9488
12:41:40|0.949
12:41:41|0.949
12:41:42|0.9488
12:41:42|0.9498
12:41:43|0.9498
12:41:44|0.9498
12:41:45|0.9498
12:41:47|0.9498
12:41:48|0.9498
12:41:49|0.9498
12:41:50|0.9498
12:41:52|0.9498
12:41:53|0.9498
12:41:54|0.9498
12:41:55|0.9498
12:41:56|0.9494
12:41:57|0.9494
12:41:58|0.9494
12:41:58|0.9494
12:42:00|0.9494
12:42:01|0.9494
12:42:02|0.9494
12:42:03|0.9499
12:42:03|0.9504
12:42:05|0.9504
12:42:06|0.9504
12:42:07|0.9504
12:42:08|0.9516
12:42:09|0.9516
12:42:09|0.9516
12:42:10|0.9521
12:42:11|0.9521
12:42:12|0.9521
12:42:12|0.9522
12:42:13|0.9522
12:42:14|0.9522
12:42:15|0.9522
12:42:16|0.9522
12:42:17|0.9514
12:42:18|0.9514
12:42:18|0.9514
12:42:19|0.9524
12:42:20|0.9524
12:42:21|0.9531
12:42:21|0.9531
12:42:22|0.9531
12:42:23|0.9523
12:42:24|0.9523
12:42:24|0.9523
12:42:25|0.9523
12:42:25|0.9523
12:42:26|0.9523
12:42:27|0.9514
12:42:27|0.9514
12:42:28|0.9514
12:42:29|0.9514
12:42:30|0.9512
12:42:30|0.9513
12:42:31|0.9513
12:42:32|0.9513
12:42:33|0.9508
12:42:33|0.9513
12:42:34|0.9513
12:42:35|0.9508
12:42:35|0.9508
12:42:36|0.9508
12:42:37|0.9514
12:42:37|0.9514
12:42:38|0.9514
12:42:39|0.9514
12:42:40|0.9514
12:42:40|0.9502
12:42:41|0.9502
12:42:41|0.9502
12:42:42|0.9502
12:42:43|0.9502
12:42:43|0.9512
12:42:44|0.9523
12:42:45|0.9524
12:42:45|0.9524
12:42:47|0.9524
12:42:48|0.9524
12:42:49|0.9524
12:42:51|0.9528
12:42:52|0.9523
12:42:52|0.9524
12:42:54|0.9531
12:42:54|0.9537
12:42:55|0.9537
12:42:56|0.9538
12:42:57|0.9534
12:42:58|0.9534
12:42:59|0.9537
12:42:59|0.9537
12:43:00|0.9537
12:43:01|0.9537
12:43:02|0.9537
12:43:03|0.9537
12:43:04|0.9537
12:43:04|0.9542
12:43:05|0.9542
12:43:06|0.9542
12:43:07|0.9542
12:43:08|0.9527
12:43:09|0.9527
12:43:10|0.9524
12:43:10|0.9524
12:43:11|0.9524
12:43:12|0.9524
12:43:12|0.9524
12:43:13|0.9524
12:43:13|0.9524
12:43:14|0.9524
12:43:15|0.9524
12:43:15|0.9527
12:43:17|0.9527
12:43:17|0.9527
12:43:18|0.9543
12:43:19|0.9545
12:43:20|0.9545
12:43:20|0.9545
12:43:21|0.9545
12:43:22|0.9545
12:43:22|0.9545
12:43:23|0.9545
12:43:25|0.9548
12:43:26|0.9548
12:43:26|0.9548
12:43:27|0.9548
12:43:27|0.9543
12:43:28|0.9541
12:43:29|0.9541
12:43:29|0.9536
12:43:30|0.953
12:43:31|0.953
12:43:32|0.953
12:43:32|0.953
12:43:33|0.9544
12:43:33|0.9545
12:43:34|0.9545
12:43:35|0.9545
12:43:36|0.9545
12:43:36|0.9545
12:43:37|0.9536
12:43:38|0.9536
12:43:39|0.9536
12:43:40|0.9536
12:43:40|0.9533
12:43:41|0.9533
12:43:42|0.9533
12:43:43|0.9533
12:43:44|0.953
12:43:44|0.953
12:43:45|0.953
12:43:46|0.953
12:43:48|0.9531
12:43:48|0.9532
12:43:50|0.9532
12:43:51|0.9532
12:43:52|0.9532
12:43:53|0.9524
12:43:55|0.9524
12:43:56|0.9526
12:43:57|0.9526
12:43:58|0.9526
12:44:00|0.9526
12:44:01|0.9526
12:44:02|0.9526
12:44:02|0.9526
12:44:04|0.9526
12:44:04|0.9512
12:44:05|0.9512
12:44:06|0.952
12:44:07|0.9507
12:44:08|0.9507
12:44:08|0.9507
12:44:09|0.9514
12:44:10|0.9514
12:44:10|0.9514
12:44:11|0.9514
12:44:12|0.9514
12:44:13|0.9514
12:44:13|0.9514
12:44:14|0.9514
12:44:15|0.951
12:44:16|0.9524
12:44:17|0.9524
12:44:18|0.9524
12:44:18|0.9524
12:44:19|0.9528
12:44:21|0.9536
12:44:22|0.9546
12:44:22|0.9546
12:44:23|0.9546
12:44:24|0.9546
12:44:25|0.9546
12:44:26|0.9546
12:44:27|0.9547
12:44:27|0.9547
12:44:27|0.9547
12:44:28|0.954
12:44:29|0.9554
12:44:30|0.955
12:44:30|0.955
12:44:31|0.955
12:44:32|0.955
12:44:32|0.9547
12:44:33|0.9546
12:44:34|0.9543
12:44:35|0.9533
12:44:36|0.9533
12:44:37|0.9527
12:44:38|0.9519
12:44:38|0.9517
12:44:39|0.9517
12:44:40|0.9526
12:44:41|0.9526
12:44:42|0.9529
12:44:42|0.9529
12:44:44|0.9529
12:44:44|0.9545
12:44:45|0.9548
12:44:46|0.9548
12:44:47|0.9546
12:44:49|0.9546
12:44:50|0.955
12:44:51|0.955
12:44:51|0.955
12:44:52|0.9543
12:44:53|0.9543
12:44:55|0.9543
12:44:56|0.9543
12:44:57|0.953
12:44:58|0.953
12:44:59|0.9533
12:45:00|0.9534
12:45:01|0.9534
12:45:03|0.9547
12:45:04|0.9552
12:45:05|0.9552
12:45:06|0.9542
12:45:06|0.9542
12:45:07|0.9542
12:45:08|0.9545
12:45:09|0.9545
12:45:10|0.9545
12:45:10|0.9545
12:45:11|0.9545
12:45:12|0.9544
12:45:12|0.9544
12:45:13|0.9544
12:45:14|0.9544
12:45:15|0.9544
12:45:15|0.9557
12:45:16|0.9566
12:45:17|0.9579
12:45:17|0.9582
12:45:18|0.9582
12:45:19|0.9582
12:45:20|0.9586
12:45:20|0.9595
12:45:21|0.9598
12:45:22|0.9598
12:45:23|0.9592
12:45:23|0.9592
12:45:24|0.9592
12:45:24|0.9593
12:45:25|0.9593
12:45:26|0.96
12:45:26|0.96
12:45:27|0.96
12:45:28|0.959
12:45:28|0.959
12:45:29|0.9592
12:45:30|0.9592
12:45:30|0.9592
12:45:31|0.9592
12:45:32|0.9592
12:45:32|0.9592
12:45:33|0.9592
12:45:34|0.9584
12:45:35|0.9585
12:45:35|0.9585
12:45:36|0.9585
12:45:36|0.9585
12:45:37|0.9593
12:45:38|0.9593
12:45:38|0.9593
12:45:39|0.9604
12:45:40|0.9611
12:45:41|0.9611
12:45:41|0.961
12:45:42|0.961
12:45:43|0.961
12:45:43|0.9614
12:45:43|0.961
12:45:44|0.961
12:45:45|0.9596
12:45:46|0.9596
12:45:46|0.9596
12:45:47|0.9586
12:45:47|0.9586
12:45:48|0.9586
12:45:50|0.9586
12:45:51|0.9586
12:45:52|0.9586
12:45:53|0.9591
12:45:54|0.9591
12:45:56|0.9591
12:45:58|0.9591
12:45:59|0.9598
12:46:00|0.9587
12:46:01|0.9589
12:46:01|0.9589
12:46:03|0.9602
12:46:04|0.9595
12:46:04|0.9595
12:46:05|0.9595
12:46:06|0.9605
12:46:07|0.9602
12:46:08|0.9602
12:46:08|0.9599
12:46:09|0.961
12:46:09|0.961
12:46:10|0.961
12:46:11|0.961
12:46:11|0.961
12:46:12|0.961
12:46:13|0.961
12:46:13|0.961
12:46:14|0.961
12:46:15|0.961
12:46:15|0.961
12:46:17|0.961
12:46:17|0.9606
12:46:18|0.9606
12:46:20|0.9596
12:46:20|0.9596
12:46:21|0.9596
12:46:22|0.9596
12:46:22|0.9596
12:46:23|0.9596
12:46:24|0.9596
12:46:25|0.9598
12:46:25|0.9598
12:46:26|0.9598
12:46:27|0.9599
12:46:27|0.9599
12:46:28|0.9596
12:46:29|0.9596
12:46:30|0.9596
12:46:30|0.9596
12:46:31|0.96
12:46:32|0.96
12:46:33|0.96
12:46:34|0.96
12:46:34|0.9612
12:46:35|0.9612
12:46:35|0.9615
12:46:36|0.962
12:46:37|0.9627
12:46:37|0.9627
12:46:38|0.9627
12:46:39|0.9627
12:46:39|0.9609
12:46:40|0.9609
12:46:40|0.9609
12:46:41|0.9609
12:46:42|0.9627
12:46:43|0.9631
12:46:43|0.9631
12:46:44|0.9622
12:46:45|0.9621
12:46:45|0.9618
12:46:46|0.9618
12:46:47|0.9618
12:46:48|0.9609
12:46:49|0.9609
12:46:50|0.9609
12:46:52|0.9612
12:46:54|0.9609
12:46:55|0.9609
12:46:56|0.9609
12:46:57|0.9609
12:46:58|0.9609
12:46:58|0.9609
12:47:00|0.9605
12:47:01|0.9605
12:47:01|0.9605
12:47:02|0.9603
12:47:03|0.9603
12:47:04|0.9607
12:47:05|0.9597
12:47:06|0.9596
12:47:06|0.9596
12:47:07|0.9596
12:47:08|0.9596
12:47:09|0.9596
12:47:10|0.9586
12:47:10|0.9586
12:47:11|0.9586
12:47:12|0.9586
12:47:13|0.9586
12:47:14|0.958
12:47:15|0.958
12:47:15|0.9581
12:47:16|0.959
12:47:17|0.959
12:47:17|0.959
12:47:18|0.959
12:47:19|0.959
12:47:20|0.959
12:47:20|0.9585
12:47:21|0.9585
12:47:21|0.9585
12:47:22|0.9585
12:47:23|0.9585
12:47:24|0.9589
12:47:25|0.9597
12:47:26|0.9598
12:47:26|0.9597
12:47:27|0.9597
12:47:28|0.9597
12:47:28|0.9597
12:47:29|0.9597
12:47:29|0.9591
12:47:30|0.9591
12:47:31|0.9605
12:47:32|0.9605
12:47:32|0.9605
12:47:33|0.9603
12:47:34|0.9605
12:47:35|0.9608
12:47:36|0.9608
12:47:36|0.9608
12:47:37|0.9605
12:47:38|0.9605
12:47:39|0.9605
12:47:39|0.9605
12:47:40|0.9605
12:47:41|0.9602
12:47:42|0.9602
12:47:44|0.9602
12:47:45|0.9602
12:47:45|0.9602
12:47:46|0.9602
12:47:47|0.9602
12:47:48|0.9602
12:47:49|0.9602
12:47:49|0.9602
12:47:51|0.9602
12:47:52|0.9578
12:47:53|0.9578
12:47:55|0.9578
12:47:57|0.9584
12:47:58|0.9605
12:47:59|0.9605
12:48:00|0.9596
12:48:01|0.9596
12:48:02|0.959
12:48:02|0.959
12:48:04|0.9595
12:48:05|0.9595
12:48:06|0.9595
12:48:08|0.9584
12:48:09|0.9584
12:48:10|0.9584
12:48:10|0.9593
12:48:11|0.9593
12:48:12|0.9593
12:48:12|0.9593
12:48:13|0.9593
12:48:14|0.9593
12:48:15|0.9593
12:48:16|0.9593
12:48:17|0.9593
12:48:17|0.9609
12:48:18|0.9617
12:48:18|0.9617
12:48:19|0.9617
12:48:19|0.9612
12:48:20|0.9612
12:48:21|0.9619
12:48:22|0.962
12:48:23|0.962
12:48:23|0.962
12:48:24|0.962
12:48:25|0.962
12:48:27|0.9616
12:48:27|0.9613
12:48:28|0.9613
12:48:29|0.9613
12:48:30|0.9594
12:48:30|0.9593
12:48:31|0.96
12:48:32|0.9589
12:48:32|0.9589
12:48:33|0.9592
12:48:34|0.9601
12:48:34|0.9601
12:48:35|0.9601
12:48:36|0.9601
12:48:37|0.959
12:48:37|0.959
12:48:38|0.9608
12:48:39|0.9614
12:48:39|0.961
12:48:40|0.961
12:48:41|0.961
12:48:41|0.961
12:48:42|0.961
12:48:43|0.961
12:48:44|0.961
12:48:44|0.9611
12:48:45|0.9611
12:48:46|0.9611
12:48:47|0.9611
12:48:47|0.9611
12:48:48|0.9611
12:48:48|0.9611
12:48:49|0.9605
12:48:50|0.9605
12:48:51|0.9605
12:48:52|0.9605
12:48:53|0.9605
12:48:54|0.9605
12:48:55|0.9605
12:48:55|0.9605
12:48:56|0.9605
12:48:57|0.9605
12:48:58|0.9605
12:48:58|0.9605
12:49:00|0.9605
12:49:01|0.9595
12:49:02|0.9595
12:49:03|0.9595
12:49:03|0.9609
12:49:05|0.9609
12:49:06|0.9609
12:49:06|0.9609
12:49:07|0.9609
12:49:08|0.9614
12:49:09|0.9614
12:49:09|0.9614
12:49:10|0.9614
12:49:11|0.9614
12:49:12|0.9609
12:49:13|0.9609
12:49:13|0.9609
12:49:14|0.9609
12:49:15|0.9597
12:49:16|0.9597
12:49:17|0.9597
12:49:17|0.9597
12:49:18|0.96
12:49:19|0.9603
12:49:20|0.9594
12:49:21|0.9593
12:49:22|0.9593
12:49:22|0.9593
12:49:23|0.9593
12:49:24|0.9593
12:49:25|0.96
12:49:25|0.96
12:49:26|0.961
12:49:28|0.9615
12:49:28|0.9615
12:49:29|0.9615
12:49:30|0.9614
12:49:30|0.9614
12:49:31|0.9614
12:49:32|0.9614
12:49:32|0.9614
12:49:33|0.9614
12:49:34|0.962
12:49:34|0.962
12:49:35|0.962
12:49:35|0.962
12:49:36|0.962
12:49:37|0.962
12:49:38|0.962
12:49:38|0.9626
12:49:39|0.9626
12:49:40|0.9626
12:49:41|0.9628
12:49:41|0.9628
12:49:42|0.9628
12:49:42|0.9628
12:49:43|0.9628
12:49:44|0.961
12:49:44|0.9633
12:49:45|0.9633
12:49:46|0.9617
12:49:47|0.9617
12:49:47|0.9608
12:49:49|0.9608
12:49:49|0.9609
12:49:49|0.9609
12:49:50|0.9609
12:49:51|0.9619
12:49:51|0.9619
12:49:53|0.9619
12:49:55|0.9619
12:49:56|0.9626
12:49:58|0.9622
12:49:59|0.9623
12:50:00|0.9623
12:50:01|0.9623
12:50:02|0.9624
12:50:03|0.9624
12:50:04|0.9631
12:50:05|0.9631
12:50:06|0.9631
12:50:07|0.9631
12:50:08|0.9631
12:50:10|0.9631
12:50:10|0.9631
12:50:11|0.9631
12:50:12|0.9624
12:50:13|0.9624
12:50:14|0.9624
12:50:16|0.9624
12:50:16|0.9624
12:50:17|0.9624
12:50:18|0.9625
12:50:19|0.9625
12:50:19|0.9622
12:50:20|0.9622
12:50:21|0.9622
12:50:22|0.9622
12:50:22|0.9618
12:50:23|0.9618
12:50:24|0.9633
12:50:25|0.9633
12:50:25|0.9642
12:50:25|0.9642
12:50:26|0.9643
12:50:26|0.9653
12:50:28|0.9649
12:50:29|0.9649
12:50:30|0.9649
12:50:30|0.9645
12:50:31|0.9645
12:50:32|0.9645
12:50:32|0.9645
12:50:33|0.9645
12:50:34|0.9653
12:50:35|0.9653
12:50:35|0.9653
12:50:36|0.9653
12:50:37|0.9664
12:50:38|0.9664
12:50:38|0.9653
12:50:38|0.9648
12:50:39|0.9648
12:50:40|0.9659
12:50:41|0.9659
12:50:42|0.9659
12:50:42|0.9659
12:50:43|0.9659
12:50:44|0.9659
12:50:45|0.9659
12:50:45|0.965
12:50:46|0.965
12:50:47|0.9667
12:50:48|0.9667
12:50:48|0.9667
12:50:49|0.9667
12:50:50|0.9667
12:50:51|0.9663
12:50:51|0.9663
12:50:52|0.9669
12:50:52|0.967
12:50:54|0.9669
12:50:56|0.9676
12:50:56|0.9676
12:50:58|0.9676
12:50:59|0.9676
12:50:59|0.9676
12:51:01|0.9676
12:51:02|0.9678
12:51:03|0.9678
12:51:05|0.9691
12:51:05|0.9698
12:51:06|0.9693
12:51:07|0.9707
12:51:08|0.9701
12:51:08|0.9697
12:51:09|0.9697
12:51:10|0.9697
12:51:11|0.9687
12:51:11|0.9693
12:51:12|0.9697
12:51:14|0.9698
12:51:15|0.9698
12:51:16|0.9698
12:51:16|0.9705
12:51:17|0.9705
12:51:18|0.9705
12:51:19|0.9705
12:51:20|0.9705
12:51:21|0.9712
12:51:22|0.9708
12:51:22|0.9707
12:51:24|0.9714
12:51:25|0.9698
12:51:26|0.97
12:51:27|0.9709
12:51:27|0.9709
12:51:28|0.9709
12:51:30|0.9686
12:51:31|0.9681
12:51:31|0.9688
12:51:32|0.9688
12:51:33|0.9688
12:51:34|0.9681
12:51:34|0.9691
12:51:35|0.9691
12:51:36|0.9692
12:51:37|0.9692
12:51:37|0.9697
12:51:39|0.9698
12:51:40|0.9698
12:51:40|0.9698
12:51:41|0.9698
12:51:42|0.9698
12:51:43|0.9698
12:51:44|0.9698
12:51:44|0.9698
12:51:45|0.9698
12:51:45|0.9692
12:51:46|0.9692
12:51:47|0.9692
12:51:47|0.9692
12:51:48|0.9692
12:51:49|0.9692
12:51:50|0.9692
12:51:50|0.9686
12:51:51|0.9686
12:51:52|0.9686
12:51:52|0.9686
12:51:53|0.9686
12:51:54|0.9686
12:51:55|0.9686
12:51:56|0.9686
12:51:57|0.9686
12:51:58|0.9686
12:51:59|0.9686
12:52:00|0.9686
12:52:01|0.9686
12:52:03|0.9697
12:52:03|0.9704
12:52:05|0.9704
12:52:06|0.9698
12:52:08|0.9707
12:52:09|0.971
12:52:10|0.971
12:52:11|0.971
12:52:12|0.971
12:52:13|0.971
12:52:14|0.9708
12:52:15|0.9708
12:52:16|0.9726
12:52:16|0.9726
12:52:17|0.9726
12:52:18|0.9726
12:52:18|0.9726
12:52:19|0.9726
12:52:20|0.9709
12:52:21|0.9709
12:52:21|0.9709
12:52:22|0.9709
12:52:24|0.9709
12:52:24|0.9713
12:52:25|0.9735
12:52:25|0.9735
12:52:26|0.972
12:52:27|0.972
12:52:27|0.972
12:52:28|0.9722
12:52:28|0.9722
12:52:29|0.9722
12:52:30|0.9722
12:52:31|0.9722
12:52:32|0.9735
12:52:32|0.9737
12:52:33|0.9737
12:52:33|0.9737
12:52:34|0.9737
12:52:35|0.9737
12:52:35|0.972
12:52:36|0.972
12:52:37|0.972
12:52:38|0.9726
12:52:39|0.9742
12:52:39|0.9748
12:52:40|0.9729
12:52:41|0.9745
12:52:42|0.9745
12:52:42|0.9745
12:52:43|0.9739
12:52:43|0.9739
12:52:44|0.9739
12:52:45|0.9739
12:52:46|0.9761
12:52:46|0.9761
12:52:47|0.9761
12:52:48|0.974
12:52:48|0.9745
12:52:49|0.9745
12:52:50|0.9731
12:52:51|0.9731
12:52:51|0.9731
12:52:52|0.9731
12:52:52|0.9731
12:52:53|0.9731
12:52:54|0.973
12:52:54|0.9729
12:52:55|0.9729
12:52:57|0.9746
12:52:58|0.9746
12:52:59|0.9765
12:53:00|0.9748
12:53:01|0.9748
12:53:02|0.9748
12:53:03|0.9759
12:53:04|0.9759
12:53:05|0.9759
12:53:06|0.9742
12:53:06|0.9739
12:53:07|0.9723
12:53:08|0.9722
12:53:09|0.9724
12:53:10|0.9724
12:53:10|0.9724
12:53:11|0.9724
12:53:12|0.9724
12:53:13|0.9724
12:53:13|0.9724
12:53:14|0.9723
12:53:15|0.9724
12:53:16|0.9718
12:53:17|0.9732
12:53:17|0.9732
12:53:18|0.9732
12:53:19|0.9732
12:53:20|0.9732
12:53:20|0.971
12:53:21|0.9713
12:53:22|0.9704
12:53:23|0.9704
12:53:24|0.9696
12:53:25|0.9689
12:53:26|0.9689
12:53:27|0.9688
12:53:28|0.9688
12:53:28|0.9688
12:53:29|0.9688
12:53:30|0.9688
12:53:30|0.9688
12:53:31|0.9688
12:53:32|0.9688
12:53:33|0.971
12:53:34|0.9713
12:53:34|0.9713
12:53:35|0.9713
12:53:36|0.9713
12:53:36|0.9713
12:53:37|0.9713
12:53:37|0.9713
12:53:38|0.9707
12:53:39|0.971
12:53:40|0.971
12:53:41|0.971
12:53:42|0.9717
12:53:43|0.9717
12:53:43|0.9724
12:53:44|0.973
12:53:45|0.9718
12:53:46|0.9718
12:53:47|0.973
12:53:48|0.973
12:53:48|0.973
12:53:49|0.973
12:53:50|0.9724
12:53:50|0.9724
12:53:51|0.9724
12:53:52|0.9724
12:53:53|0.9724
12:53:53|0.9724
12:53:54|0.9724
12:53:55|0.9724
12:53:55|0.9724
12:53:56|0.9724
12:53:56|0.9715
12:53:58|0.9715
12:54:00|0.9715
12:54:00|0.9715
12:54:02|0.9708
12:54:03|0.9705
12:54:04|0.9705
12:54:06|0.9706
12:54:07|0.9706
12:54:08|0.9706
12:54:09|0.9703
12:54:10|0.9703
12:54:11|0.9703
12:54:12|0.9711
12:54:13|0.9711
12:54:14|0.9711
12:54:15|0.9711
12:54:16|0.9711
12:54:17|0.9699
12:54:18|0.9696
12:54:18|0.969
12:54:19|0.9686
12:54:20|0.9694
12:54:21|0.9698
12:54:22|0.9698
12:54:22|0.9698
12:54:23|0.9698
12:54:24|0.9698
12:54:25|0.9713
12:54:26|0.9715
12:54:27|0.9716
12:54:27|0.9724
12:54:28|0.9724
12:54:29|0.9724
12:54:30|0.9726
12:54:31|0.9724
12:54:32|0.9724
12:54:33|0.9724
12:54:33|0.9724
12:54:34|0.9725
12:54:34|0.9725
12:54:35|0.9725
12:54:36|0.9748
12:54:36|0.9746
12:54:37|0.9746
12:54:38|0.9738
12:54:38|0.9738
12:54:39|0.9738
12:54:40|0.9736
12:54:40|0.9745
12:54:41|0.9745
12:54:43|0.9745
12:54:44|0.9747
12:54:44|0.9747
12:54:45|0.9745
12:54:46|0.9742
12:54:46|0.9737
12:54:47|0.9737
12:54:48|0.9737
12:54:49|0.9737
12:54:49|0.9737
12:54:50|0.9735
12:54:51|0.9735
12:54:52|0.9735
12:54:52|0.9735
12:54:53|0.9735
12:54:54|0.9735
12:54:54|0.9746
12:54:56|0.973
12:54:57|0.9722
12:54:58|0.9716
12:55:00|0.9716
12:55:01|0.9714
12:55:02|0.9713
12:55:03|0.9713
12:55:05|0.9722
12:55:06|0.9722
12:55:08|0.9718
12:55:09|0.9722
12:55:10|0.9724
12:55:11|0.9724
12:55:12|0.9724
12:55:13|0.9729
12:55:14|0.9729
12:55:14|0.9725
12:55:15|0.9725
12:55:16|0.9725
12:55:16|0.9725
12:55:17|0.9713
12:55:18|0.9713
12:55:19|0.9713
12:55:20|0.9713
12:55:21|0.9713
12:55:22|0.9713
12:55:23|0.9707
12:55:24|0.9707
12:55:25|0.9707
12:55:26|0.9707
12:55:26|0.9707
12:55:27|0.9707
12:55:28|0.9721
12:55:30|0.9721
12:55:30|0.9721
12:55:31|0.9721
12:55:31|0.9721
12:55:32|0.9721
12:55:33|0.9721
12:55:34|0.9721
12:55:35|0.9721
12:55:36|0.9721
12:55:37|0.9721
12:55:37|0.9721
12:55:38|0.9721
12:55:39|0.9721
12:55:39|0.9721
12:55:41|0.9717
12:55:42|0.9714
12:55:42|0.9714
12:55:43|0.9714
12:55:43|0.9714
12:55:44|0.9718
12:55:45|0.9718
12:55:46|0.9718
12:55:46|0.9717
12:55:47|0.9717
12:55:48|0.9714
12:55:48|0.9714
12:55:49|0.9714
12:55:50|0.9714
12:55:50|0.9716
12:55:52|0.9716
12:55:52|0.9716
12:55:53|0.9716
12:55:53|0.9716
12:55:54|0.9716
12:55:54|0.9716
12:55:55|0.9716
12:55:56|0.9713
12:55:56|0.9713
12:55:57|0.9713
12:55:58|0.971
12:56:00|0.97
12:56:01|0.9732
12:56:03|0.9732
12:56:04|0.9732
12:56:04|0.9732
12:56:06|0.9704
12:56:07|0.9704
12:56:08|0.9704
12:56:09|0.9704
12:56:09|0.9701
12:56:10|0.9701
12:56:11|0.9701
12:56:12|0.9701
12:56:13|0.97
12:56:13|0.97
12:56:15|0.97
12:56:16|0.97
12:56:17|0.97
12:56:18|0.97
12:56:19|0.97
12:56:19|0.97
12:56:20|0.97
12:56:22|0.97
12:56:22|0.97
12:56:23|0.97
12:56:24|0.97
12:56:25|0.97
12:56:25|0.97
12:56:27|0.97
12:56:28|0.9691
12:56:28|0.9691
12:56:29|0.9691
12:56:29|0.9693
12:56:30|0.9688
12:56:31|0.9688
12:56:32|0.9688
12:56:33|0.9705
12:56:34|0.9705
12:56:35|0.9705
12:56:36|0.9705
12:56:36|0.9698
12:56:37|0.9708
12:56:38|0.9711
12:56:38|0.9718
12:56:39|0.9714
12:56:39|0.9713
12:56:40|0.9713
12:56:41|0.9713
12:56:42|0.9707
12:56:42|0.9707
12:56:43|0.9707
12:56:43|0.9707
12:56:44|0.9707
12:56:45|0.9707
12:56:46|0.9707
12:56:47|0.9707
12:56:48|0.9698
12:56:48|0.9698
12:56:49|0.9698
12:56:49|0.9698
12:56:50|0.9698
12:56:51|0.9698
12:56:52|0.9703
12:56:52|0.9705
12:56:53|0.9705
12:56:54|0.9705
12:56:55|0.9705
12:56:56|0.9705
12:56:56|0.9705
12:56:57|0.9705
12:56:57|0.9705
12:56:58|0.9705
12:56:58|0.9705
12:57:00|0.9705
12:57:02|0.9705
12:57:03|0.9705
12:57:04|0.9699
12:57:05|0.9699
12:57:07|0.9704
12:57:07|0.9704
12:57:08|0.9704
12:57:10|0.9704
12:57:11|0.9704
12:57:12|0.9704
12:57:12|0.9704
12:57:13|0.9699
12:57:14|0.9699
12:57:15|0.9699
12:57:16|0.9699
12:57:17|0.9699
12:57:17|0.9713
12:57:19|0.9713
12:57:19|0.9713
12:57:20|0.9713
12:57:21|0.9713
12:57:22|0.9713
12:57:22|0.9713
12:57:23|0.9713
12:57:24|0.9713
12:57:24|0.9713
12:57:25|0.9706
12:57:26|0.9707
12:57:27|0.9707
12:57:28|0.9707
12:57:28|0.9707
12:57:29|0.9707
12:57:30|0.9706
12:57:31|0.9698
12:57:31|0.9698
12:57:32|0.9698
12:57:33|0.9693
12:57:34|0.9698
12:57:35|0.9694
12:57:36|0.9694
12:57:37|0.9694
12:57:37|0.97
12:57:38|0.97
12:57:39|0.9688
12:57:40|0.9683
12:57:41|0.968
12:57:42|0.967
12:57:42|0.967
12:57:43|0.9652
12:57:44|0.9655
12:57:44|0.9664
12:57:45|0.9664
12:57:46|0.9664
12:57:46|0.966
12:57:47|0.966
12:57:48|0.966
12:57:49|0.966
12:57:49|0.9668
12:57:50|0.9668
12:57:51|0.9668
12:57:51|0.9668
12:57:52|0.9668
12:57:53|0.9668
12:57:54|0.9668
12:57:54|0.9668
12:57:55|0.9668
12:57:56|0.9675
12:57:57|0.9674
12:57:58|0.9674
12:57:59|0.9679
12:58:00|0.9679
12:58:00|0.9679
12:58:02|0.9679
12:58:03|0.9679
12:58:04|0.9686
12:58:05|0.9686
12:58:06|0.9686
12:58:07|0.9686
12:58:08|0.9686
12:58:09|0.9686
12:58:11|0.9686
12:58:11|0.9686
12:58:12|0.9686
12:58:12|0.9686
12:58:13|0.9688
12:58:14|0.9688
12:58:15|0.9688
12:58:16|0.9688
12:58:16|0.9689
12:58:17|0.97
12:58:18|0.97
12:58:18|0.9706
12:58:19|0.9706
12:58:20|0.9706
12:58:20|0.9706
12:58:21|0.9706
12:58:22|0.9706
12:58:23|0.9706
12:58:24|0.9706
12:58:25|0.9706
12:58:25|0.9706
12:58:26|0.9706
12:58:27|0.9703
12:58:28|0.9698
12:58:28|0.9698
12:58:29|0.9711
12:58:30|0.97
12:58:31|0.97
12:58:31|0.97
12:58:33|0.9688
12:58:34|0.9688
12:58:35|0.9688
12:58:36|0.9688
12:58:36|0.9692
12:58:37|0.9692
12:58:38|0.9687
12:58:38|0.9687
12:58:39|0.9679
12:58:40|0.9679
12:58:40|0.9679
12:58:41|0.9678
12:58:42|0.9678
12:58:43|0.9678
12:58:44|0.9678
12:58:44|0.9678
12:58:45|0.9678
12:58:46|0.9678
12:58:47|0.9678
12:58:47|0.9679
12:58:48|0.9679
12:58:49|0.9679
12:58:49|0.9679
12:58:50|0.9679
12:58:51|0.9679
12:58:52|0.9679
12:58:52|0.9679
12:58:53|0.9679
12:58:54|0.9679
12:58:55|0.9677
12:58:56|0.9679
12:58:57|0.9679
12:58:57|0.9679
12:58:58|0.9679
12:58:59|0.9679
12:58:59|0.9679
12:59:00|0.9679
12:59:01|0.9679
12:59:02|0.9679
12:59:03|0.9682
12:59:04|0.9684
12:59:05|0.9684
12:59:06|0.9684
12:59:07|0.969
12:59:08|0.969
12:59:08|0.969
12:59:10|0.9682
12:59:11|0.9682
12:59:11|0.9682
12:59:12|0.9682
12:59:13|0.9682
12:59:14|0.9682
12:59:15|0.9682
12:59:16|0.9682
12:59:16|0.9682
12:59:17|0.9682
12:59:18|0.9682
12:59:19|0.9682
12:59:20|0.9682
12:59:20|0.9682
12:59:21|0.9682
12:59:22|0.9682
12:59:23|0.9682
12:59:24|0.9682
12:59:25|0.9686
12:59:25|0.9686
12:59:26|0.9686
12:59:27|0.9686
12:59:28|0.9686
12:59:29|0.9676
12:59:30|0.9676
12:59:31|0.9676
12:59:31|0.9676
12:59:32|0.9676
12:59:33|0.9676
12:59:33|0.9682
12:59:35|0.9673
12:59:36|0.9673
12:59:36|0.9673
12:59:37|0.9673
12:59:38|0.9673
12:59:39|0.9673
12:59:40|0.9672
12:59:40|0.9672
12:59:41|0.9672
12:59:42|0.9672
12:59:43|0.9672
12:59:44|0.9672
12:59:44|0.9672
12:59:45|0.9672
12:59:46|0.967
12:59:47|0.967
12:59:48|0.9672
12:59:48|0.9672
12:59:49|0.9672
12:59:49|0.9672
12:59:50|0.9672
12:59:51|0.9674
12:59:53|0.9674
12:59:53|0.9674
12:59:54|0.9674
12:59:55|0.9674
12:59:56|0.9673
12:59:57|0.9673
12:59:58|0.9673
12:59:58|0.9681
12:59:59|0.9681
13:00:00|0.9681
13:00:01|0.9681
13:00:02|0.9681
13:00:03|0.968
13:00:05|0.9678
13:00:06|0.9678
13:00:07|0.9678
13:00:08|0.9678
13:00:09|0.9678
13:00:10|0.9678
13:00:10|0.9678
13:00:11|0.9678
13:00:12|0.9678
13:00:12|0.9659
13:00:13|0.9659
13:00:14|0.9658
13:00:15|0.9658
13:00:15|0.9658
13:00:15|0.9658
13:00:16|0.9658
13:00:16|0.9658
13:00:17|0.9658
13:00:18|0.9658
13:00:19|0.9658
13:00:21|0.9658
13:00:21|0.9658
13:00:22|0.9658
13:00:24|0.9658
13:00:25|0.9658
13:00:25|0.9653
13:00:26|0.9653
13:00:27|0.9653
13:00:27|0.9651
13:00:28|0.9651
13:00:29|0.9651
13:00:29|0.9651
13:00:30|0.9651
13:00:30|0.9651
13:00:31|0.9658
13:00:32|0.9658
13:00:32|0.9658
13:00:33|0.9663
13:00:34|0.9663
13:00:35|0.9657
13:00:36|0.9657
13:00:36|0.9657
13:00:37|0.9657
13:00:38|0.9657
13:00:38|0.9657
13:00:39|0.965
13:00:40|0.965
13:00:40|0.965
13:00:41|0.9648
13:00:41|0.9648
13:00:41|0.9649
13:00:42|0.9649
13:00:42|0.9649
13:00:43|0.9649
13:00:44|0.9649
13:00:45|0.966
13:00:46|0.9653
13:00:46|0.9653
13:00:47|0.9653
13:00:47|0.9653
13:00:48|0.9653
13:00:49|0.9656
13:00:49|0.9656
13:00:50|0.9656
13:00:50|0.9656
13:00:51|0.9656
13:00:51|0.9656
13:00:52|0.9656
13:00:53|0.9656
13:00:54|0.9656
13:00:54|0.9656
13:00:55|0.9656
13:00:56|0.9656
13:00:57|0.965
13:00:57|0.965
13:00:58|0.965
13:00:58|0.965
13:00:59|0.965
13:01:00|0.9638
13:01:00|0.9638
13:01:01|0.9638
13:01:02|0.9637
13:01:03|0.9637
13:01:04|0.9631
13:01:06|0.9634
13:01:08|0.9619
13:01:09|0.9619
13:01:11|0.9635
13:01:11|0.9635
13:01:13|0.9622
13:01:14|0.9622
13:01:15|0.9622
13:01:16|0.9619
13:01:16|0.9619
13:01:17|0.9618
13:01:18|0.9618
13:01:19|0.9621
13:01:20|0.9621
13:01:21|0.9621
13:01:22|0.9621
13:01:23|0.962
13:01:23|0.962
13:01:24|0.962
13:01:24|0.9621
13:01:25|0.9633
13:01:26|0.9633
13:01:27|0.9633
13:01:28|0.9633
13:01:28|0.9633
13:01:29|0.9633
13:01:31|0.962
13:01:32|0.9635
13:01:33|0.9621
13:01:34|0.9636
13:01:34|0.9636
13:01:35|0.9636
13:01:36|0.9636
13:01:37|0.9636
13:01:38|0.963
13:01:38|0.963
13:01:39|0.963
13:01:40|0.963
13:01:41|0.9632
13:01:42|0.9632
13:01:43|0.9633
13:01:44|0.9635
13:01:45|0.9635
13:01:45|0.9635
13:01:46|0.9635
13:01:47|0.9633
13:01:48|0.9633
13:01:48|0.9633
13:01:49|0.9633
13:01:50|0.9633
13:01:50|0.9633
13:01:51|0.9633
13:01:52|0.9633
13:01:53|0.9633
13:01:53|0.9633
13:01:54|0.9633
13:01:55|0.9633
13:01:55|0.9622
13:01:55|0.9622
13:01:57|0.9634
13:01:57|0.9634
13:01:58|0.9634
13:01:59|0.9634
13:02:00|0.9634
13:02:00|0.9634
13:02:01|0.9621
13:02:02|0.9634
13:02:02|0.9634
13:02:03|0.9634
13:02:04|0.9634
13:02:06|0.9634
13:02:07|0.9634
13:02:08|0.9634
13:02:09|0.9632
13:02:11|0.9632
13:02:12|0.9634
13:02:13|0.9632
13:02:14|0.9632
13:02:15|0.9632
13:02:16|0.9632
13:02:17|0.9632
13:02:18|0.9632
13:02:19|0.9632
13:02:19|0.9617
13:02:20|0.9608
13:02:21|0.9608
13:02:22|0.9608
13:02:22|0.9604
13:02:24|0.9604
13:02:25|0.9617
13:02:26|0.9617
13:02:27|0.9617
13:02:28|0.9608
13:02:29|0.962
13:02:30|0.962
13:02:30|0.962
13:02:31|0.962
13:02:32|0.962
13:02:33|0.962
13:02:33|0.9602
13:02:35|0.9602
13:02:36|0.96
13:02:37|0.9607
13:02:38|0.9607
13:02:39|0.9599
13:02:39|0.9599
13:02:40|0.9599
13:02:41|0.9613
13:02:42|0.9613
13:02:43|0.9613
13:02:43|0.9613
13:02:44|0.9608
13:02:45|0.9608
13:02:45|0.9608
13:02:46|0.9608
13:02:47|0.9608
13:02:48|0.9608
13:02:48|0.9608
13:02:49|0.9608
13:02:50|0.9608
13:02:50|0.9608
13:02:51|0.9616
13:02:52|0.9615
13:02:53|0.9615
13:02:53|0.9615
13:02:54|0.9615
13:02:55|0.9615
13:02:55|0.9615
13:02:56|0.9615
13:02:57|0.9615
13:02:57|0.9612
13:02:58|0.9612
13:02:59|0.9612
13:02:59|0.9612
13:03:00|0.9612
13:03:01|0.9612
13:03:01|0.9612
13:03:02|0.9612
13:03:03|0.9612
13:03:05|0.9622
13:03:06|0.9626
13:03:07|0.9633
13:03:07|0.9633
13:03:09|0.9633
13:03:09|0.9631
13:03:10|0.9631
13:03:11|0.9638
13:03:12|0.964
13:03:14|0.9638
13:03:15|0.9639
13:03:16|0.9639
13:03:17|0.9639
13:03:18|0.9639
13:03:19|0.9639
13:03:19|0.9641
13:03:20|0.9641
13:03:21|0.9641
13:03:22|0.9639
13:03:23|0.9632
13:03:23|0.9632
13:03:24|0.9632
13:03:25|0.9632
13:03:25|0.9632
13:03:26|0.9632
13:03:26|0.9632
13:03:27|0.9632
13:03:28|0.9632
13:03:29|0.9632
13:03:29|0.9632
13:03:30|0.9632
13:03:31|0.9609
13:03:32|0.9609
13:03:33|0.9609
13:03:33|0.9618
13:03:34|0.9618
13:03:35|0.9618
13:03:36|0.9618
13:03:37|0.9618
13:03:37|0.9618
13:03:38|0.9618
13:03:39|0.962
13:03:39|0.962
13:03:40|0.962
13:03:41|0.962
13:03:41|0.962
13:03:42|0.962
13:03:42|0.962
13:03:43|0.962
13:03:43|0.962
13:03:44|0.962
13:03:45|0.962
13:03:46|0.962
13:03:47|0.9614
13:03:48|0.9612
13:03:49|0.9612
13:03:49|0.9621
13:03:50|0.9621
13:03:51|0.9621
13:03:51|0.9611
13:03:52|0.9611
13:03:53|0.9613
13:03:54|0.9613
13:03:54|0.9613
13:03:55|0.9613
13:03:56|0.9613
13:03:57|0.9613
13:03:57|0.961
13:03:58|0.961
13:03:59|0.962
13:03:59|0.962
13:04:00|0.962
13:04:01|0.962
13:04:01|0.9608
13:04:02|0.9608
13:04:03|0.9608
13:04:04|0.9623
13:04:04|0.9623
13:04:05|0.9623
13:04:06|0.9609
13:04:08|0.9608
13:04:09|0.9608
13:04:10|0.9608
13:04:10|0.9608
13:04:11|0.9608
13:04:13|0.9608
13:04:14|0.9608
13:04:15|0.9608
13:04:16|0.9608
13:04:17|0.9608
13:04:18|0.9608
13:04:18|0.9618
13:04:20|0.9619
13:04:20|0.9624
13:04:21|0.9638
13:04:22|0.963
13:04:23|0.9615
13:04:24|0.9615
13:04:25|0.9615
13:04:26|0.9615
13:04:26|0.9615
13:04:27|0.9615
13:04:28|0.9612
13:04:28|0.9614
13:04:29|0.9614
13:04:29|0.9616
13:04:31|0.9616
13:04:32|0.9616
13:04:33|0.9616
13:04:34|0.9618
13:04:35|0.9618
13:04:37|0.9618
13:04:37|0.9618
13:04:38|0.9618
13:04:39|0.9618
13:04:40|0.9618
13:04:41|0.9618
13:04:42|0.9618
13:04:43|0.9618
13:04:44|0.9618
13:04:44|0.9618
13:04:45|0.9618
13:04:45|0.9648
13:04:46|0.965
13:04:47|0.965
13:04:48|0.965
13:04:49|0.9657
13:04:50|0.9657
13:04:51|0.9657
13:04:52|0.9657
13:04:53|0.9657
13:04:54|0.9657
13:04:54|0.9643
13:04:55|0.9649
13:04:56|0.9638
13:04:57|0.9638
13:04:57|0.9638
13:04:58|0.9638
13:04:59|0.9638
13:04:59|0.9638
13:05:00|0.9638
13:05:01|0.9638
13:05:02|0.9638
13:05:03|0.9634
13:05:03|0.9634
13:05:04|0.9647
13:05:04|0.9634
13:05:05|0.9634
13:05:06|0.9634
13:05:07|0.9634
13:05:08|0.9634
13:05:09|0.9634
13:05:10|0.9634
13:05:11|0.9635
13:05:12|0.9635
13:05:13|0.9633
13:05:14|0.9633
13:05:15|0.9633
13:05:15|0.9639
13:05:17|0.9639
13:05:18|0.9623
13:05:18|0.9619
13:05:19|0.9619
13:05:20|0.9619
13:05:21|0.9619
13:05:21|0.9619
13:05:22|0.9619
13:05:23|0.9619
13:05:24|0.9618
13:05:24|0.9619
13:05:25|0.9619
13:05:26|0.9613
13:05:27|0.9613
13:05:27|0.9613
13:05:28|0.9613
13:05:29|0.9613
13:05:30|0.9613
13:05:31|0.9613
13:05:32|0.9613
13:05:32|0.9613
13:05:33|0.962
13:05:34|0.962
13:05:35|0.962
13:05:36|0.962
13:05:36|0.962
13:05:37|0.962
13:05:37|0.962
13:05:38|0.9606
13:05:39|0.9606
13:05:40|0.9606
13:05:40|0.9606
13:05:41|0.9606
13:05:41|0.9606
13:05:42|0.9606
13:05:43|0.9606
13:05:43|0.9606
13:05:44|0.9606
13:05:45|0.9606
13:05:46|0.9606
13:05:46|0.9606
13:05:47|0.9606
13:05:48|0.9606
13:05:48|0.9606
13:05:49|0.9606
13:05:49|0.9606
13:05:50|0.9606
13:05:51|0.9606
13:05:52|0.9606
13:05:53|0.9606
13:05:53|0.9606
13:05:54|0.9606
13:05:55|0.9606
13:05:55|0.9606
13:05:56|0.9606
13:05:57|0.9617
13:05:58|0.9617
13:05:58|0.9617
13:05:59|0.9617
13:06:00|0.9617
13:06:01|0.9616
13:06:01|0.9616
13:06:02|0.9606
13:06:03|0.9606
13:06:03|0.9616
13:06:04|0.9616
13:06:05|0.9616
13:06:06|0.9619
13:06:07|0.9619
13:06:07|0.9619
13:06:09|0.9612
13:06:10|0.9627
13:06:11|0.9628
13:06:12|0.9631
13:06:14|0.9631
13:06:15|0.963
13:06:15|0.963
13:06:17|0.963
13:06:17|0.963
13:06:18|0.963
13:06:19|0.9629
13:06:20|0.9629
13:06:21|0.9628
13:06:22|0.9628
13:06:23|0.9628
13:06:24|0.9628
13:06:26|0.963
13:06:27|0.963
13:06:27|0.963
13:06:28|0.9629
13:06:29|0.9629
13:06:30|0.9629
13:06:31|0.9629
13:06:31|0.9629
13:06:32|0.9629
13:06:33|0.9632
13:06:34|0.9632
13:06:35|0.9632
13:06:35|0.9632
13:06:36|0.9618
13:06:37|0.9618
13:06:38|0.9618
13:06:38|0.9618
13:06:39|0.9618
13:06:40|0.9618
13:06:41|0.9618
13:06:42|0.9618
13:06:42|0.9615
13:06:43|0.9615
13:06:44|0.9615
13:06:44|0.9615
13:06:45|0.9615
13:06:46|0.9615
13:06:46|0.9615
13:06:47|0.9615
13:06:48|0.9615
13:06:49|0.9615
13:06:50|0.9615
13:06:50|0.9615
13:06:51|0.9615
13:06:52|0.9615
13:06:53|0.9615
13:06:54|0.9615
13:06:54|0.9622
13:06:55|0.9622
13:06:56|0.9622
13:06:57|0.9622
13:06:57|0.9628
13:06:58|0.9628
13:06:58|0.9616
13:06:59|0.9616
13:07:00|0.9616
13:07:01|0.9616
13:07:02|0.9616
13:07:02|0.9616
13:07:03|0.9616
13:07:04|0.9627
13:07:05|0.9627
13:07:05|0.9627
13:07:06|0.9627
13:07:07|0.9619
13:07:08|0.9619
13:07:09|0.9619
13:07:10|0.9619
13:07:12|0.9619
13:07:13|0.9619
13:07:14|0.9619
13:07:16|0.9619
13:07:16|0.9619
13:07:17|0.9625
13:07:18|0.9625
13:07:19|0.9625
13:07:20|0.9625
13:07:20|0.9625
13:07:21|0.9625
13:07:22|0.9625
13:07:23|0.9621
13:07:23|0.9629
13:07:24|0.9629
13:07:25|0.9629
13:07:26|0.9629
13:07:26|0.9629
13:07:27|0.9629
13:07:28|0.9629
13:07:29|0.9629
13:07:29|0.9629
13:07:30|0.9629
13:07:31|0.9629
13:07:31|0.9629
13:07:32|0.9629
13:07:32|0.9632
13:07:33|0.9639
13:07:33|0.9639
13:07:34|0.9639
13:07:35|0.9639
13:07:36|0.9639
13:07:37|0.9639
13:07:37|0.9639
13:07:38|0.9639
13:07:39|0.9639
13:07:39|0.9639
13:07:40|0.9639
13:07:41|0.9631
13:07:42|0.9631
13:07:43|0.9631
13:07:44|0.9632
13:07:44|0.9632
13:07:46|0.9632
13:07:47|0.9632
13:07:48|0.9632
13:07:49|0.9632
13:07:50|0.9632
13:07:51|0.9632
13:07:52|0.963
13:07:52|0.9643
13:07:53|0.9643
13:07:54|0.9643
13:07:55|0.9645
13:07:55|0.9645
13:07:56|0.9637
13:07:57|0.9638
13:07:57|0.9638
13:07:58|0.9638
13:07:59|0.9638
13:07:59|0.9638
13:08:00|0.9638
13:08:01|0.965
13:08:02|0.9648
13:08:03|0.9648
13:08:03|0.9658
13:08:04|0.9658
13:08:04|0.9658
13:08:05|0.9658
13:08:06|0.9658
13:08:07|0.9658
13:08:08|0.9658
13:08:09|0.9658
13:08:10|0.9654
13:08:11|0.9656
13:08:13|0.9649
13:08:14|0.9647
13:08:15|0.9647
13:08:17|0.9647
13:08:18|0.9647
13:08:19|0.9638
13:08:20|0.9626
13:08:21|0.9626
13:08:22|0.9626
13:08:22|0.9626
13:08:23|0.9635
13:08:24|0.9635
13:08:24|0.9635
13:08:26|0.9635
13:08:27|0.9636
13:08:27|0.9636
13:08:28|0.9636
13:08:29|0.9628
13:08:30|0.9628
13:08:31|0.9628
13:08:31|0.9628
13:08:32|0.9628
13:08:33|0.9644
13:08:34|0.9644
13:08:35|0.9644
13:08:35|0.9644
13:08:36|0.9644
13:08:38|0.9641
13:08:39|0.9641
13:08:40|0.9641
13:08:41|0.9641
13:08:41|0.9641
13:08:42|0.9641
13:08:43|0.9646
13:08:44|0.9646
13:08:45|0.9646
13:08:46|0.9646
13:08:47|0.9646
13:08:48|0.9641
13:08:49|0.9641
13:08:49|0.9632
13:08:50|0.9632
13:08:51|0.9632
13:08:51|0.9632
13:08:52|0.9632
13:08:53|0.9632
13:08:53|0.9632
13:08:54|0.9632
13:08:55|0.9635
13:08:56|0.9635
13:08:56|0.9635
13:08:57|0.9635
13:08:58|0.9635
13:08:59|0.9635
13:09:00|0.9635
13:09:01|0.9635
13:09:02|0.9635
13:09:03|0.9635
13:09:04|0.9636
13:09:05|0.9636
13:09:05|0.9636
13:09:06|0.9646
13:09:07|0.9646
13:09:08|0.9656
13:09:10|0.9664
13:09:11|0.9675
13:09:12|0.9678
13:09:13|0.9678
13:09:13|0.9678
13:09:15|0.9679
13:09:15|0.9679
13:09:16|0.9679
13:09:17|0.9688
13:09:18|0.9688
13:09:19|0.9688
13:09:20|0.9676
13:09:21|0.9676
13:09:21|0.9676
13:09:22|0.9676
13:09:23|0.9676
13:09:24|0.9676
13:09:25|0.9676
13:09:26|0.9679
13:09:27|0.9679
13:09:28|0.9679
13:09:28|0.9679
13:09:29|0.969
13:09:30|0.9682
13:09:30|0.9682
13:09:32|0.9682
13:09:34|0.9686
13:09:34|0.9672
13:09:35|0.9672
13:09:36|0.9674
13:09:37|0.9674
13:09:38|0.9674
13:09:38|0.9677
13:09:39|0.9677
13:09:40|0.9682
13:09:40|0.9682
13:09:41|0.9682
13:09:42|0.9679
13:09:43|0.9679
13:09:44|0.9679
13:09:44|0.9679
13:09:45|0.9679
13:09:46|0.9679
13:09:46|0.9691
13:09:47|0.9691
13:09:48|0.9691
13:09:49|0.97
13:09:49|0.97
13:09:50|0.9697
13:09:51|0.9708
13:09:52|0.9708
13:09:53|0.9708
13:09:54|0.9708
13:09:55|0.9708
13:09:55|0.9708
13:09:56|0.9708
13:09:56|0.9708
13:09:57|0.9708
13:09:58|0.9708
13:09:59|0.9708
13:09:59|0.9708
13:10:00|0.971
13:10:01|0.971
13:10:02|0.971
13:10:02|0.971
13:10:03|0.971
13:10:04|0.9707
13:10:05|0.9707
13:10:06|0.9704
13:10:06|0.9704
13:10:07|0.9704
13:10:08|0.9704
13:10:09|0.9704
13:10:10|0.9704
13:10:11|0.9692
13:10:11|0.9703
13:10:13|0.9703
13:10:14|0.9703
13:10:16|0.9703
13:10:17|0.9692
13:10:19|0.9692
13:10:20|0.9692
13:10:21|0.9692
13:10:21|0.9688
13:10:22|0.9688
13:10:23|0.9688
13:10:24|0.9688
13:10:25|0.9688
13:10:26|0.9688
13:10:26|0.9695
13:10:27|0.9695
13:10:28|0.9695
13:10:29|0.9695
13:10:30|0.9695
13:10:31|0.9695
13:10:31|0.9695
13:10:32|0.9684
13:10:33|0.9691
13:10:33|0.9691
13:10:34|0.9691
13:10:35|0.9691
13:10:36|0.9691
13:10:37|0.9681
13:10:38|0.9686
13:10:38|0.9686
13:10:39|0.9686
13:10:41|0.9686
13:10:41|0.9686
13:10:42|0.9686
13:10:43|0.9686
13:10:43|0.9675
13:10:44|0.968
13:10:45|0.968
13:10:46|0.968
13:10:47|0.968
13:10:47|0.9688
13:10:48|0.9688
13:10:48|0.9688
13:10:49|0.9688
13:10:49|0.9688
13:10:50|0.9688
13:10:50|0.9688
13:10:51|0.9688
13:10:52|0.9688
13:10:52|0.9688
13:10:53|0.9688
13:10:54|0.9697
13:10:54|0.9697
13:10:55|0.9697
13:10:55|0.9697
13:10:56|0.9697
13:10:56|0.9687
13:10:57|0.9687
13:10:58|0.9687
13:10:59|0.9687
13:11:00|0.9687
13:11:00|0.9693
13:11:01|0.9692
13:11:01|0.9703
13:11:02|0.9703
13:11:02|0.9707
13:11:03|0.9707
13:11:04|0.9707
13:11:04|0.9707
13:11:05|0.9716
13:11:06|0.9716
13:11:06|0.9716
13:11:07|0.9716
13:11:08|0.9716
13:11:08|0.9725
13:11:09|0.9725
13:11:10|0.974
13:11:10|0.974
13:11:11|0.9744
13:11:12|0.9747
13:11:13|0.9747
13:11:14|0.9744
13:11:16|0.9748
13:11:17|0.9748
13:11:18|0.9745
13:11:19|0.974
13:11:20|0.974
13:11:21|0.9729
13:11:22|0.9729
13:11:23|0.9728
13:11:24|0.9728
13:11:25|0.9746
13:11:25|0.9746
13:11:26|0.9746
13:11:27|0.975
13:11:28|0.975
13:11:29|0.9768
13:11:29|0.9768
13:11:30|0.9768
13:11:31|0.9754
13:11:32|0.9754
13:11:33|0.9754
13:11:34|0.9754
13:11:34|0.9769
13:11:35|0.9765
13:11:36|0.9761
13:11:37|0.9761
13:11:38|0.9761
13:11:38|0.9748
13:11:39|0.9748
13:11:40|0.9772
13:11:40|0.9773
13:11:41|0.9773
13:11:42|0.9757
13:11:43|0.9757
13:11:43|0.9757
13:11:44|0.9757
13:11:45|0.9758
13:11:46|0.9743
13:11:47|0.9748
13:11:48|0.9748
13:11:48|0.9748
13:11:49|0.9769
13:11:50|0.9769
13:11:51|0.9785
13:11:52|0.9777
13:11:53|0.9762
13:11:54|0.9762
13:11:54|0.9773
13:11:55|0.9774
13:11:56|0.9774
13:11:57|0.9774
13:11:58|0.9774
13:11:58|0.9777
13:11:59|0.9777
13:12:00|0.9779
13:12:00|0.9779
13:12:01|0.9787
13:12:01|0.9783
13:12:02|0.9793
13:12:03|0.9793
13:12:04|0.9793
13:12:05|0.9793
13:12:06|0.9793
13:12:07|0.9793
13:12:07|0.9793
13:12:08|0.9793
13:12:09|0.979
13:12:09|0.979
13:12:10|0.979
13:12:10|0.979
13:12:11|0.9789
13:12:12|0.9789
13:12:13|0.9789
13:12:14|0.9789
13:12:15|0.9789
13:12:17|0.9789
13:12:19|0.9784
13:12:20|0.9784
13:12:21|0.9784
13:12:22|0.9784
13:12:22|0.9801
13:12:24|0.9801
13:12:24|0.9801
13:12:25|0.9782
13:12:26|0.9793
13:12:26|0.9786
13:12:28|0.9789
13:12:29|0.9789
13:12:30|0.9789
13:12:30|0.9789
13:12:31|0.9787
13:12:32|0.9787
13:12:33|0.9787
13:12:34|0.9778
13:12:35|0.9776
13:12:35|0.9776
13:12:36|0.9776
13:12:37|0.9776
13:12:37|0.9776
13:12:39|0.9773
13:12:39|0.9771
13:12:40|0.9762
13:12:41|0.9762
13:12:42|0.9762
13:12:43|0.9778
13:12:44|0.9765
13:12:45|0.9765
13:12:45|0.9771
13:12:46|0.9759
13:12:48|0.9757
13:12:49|0.9757
13:12:50|0.9757
13:12:51|0.9757
13:12:52|0.9752
13:12:52|0.9746
13:12:53|0.9746
13:12:54|0.9751
13:12:56|0.9788
13:12:57|0.9788
13:12:57|0.9788
13:12:58|0.9773
13:12:58|0.9773
13:12:59|0.9773
13:12:59|0.9769
13:13:00|0.9785
13:13:00|0.9785
13:13:01|0.9785
13:13:02|0.9785
13:13:02|0.9785
13:13:03|0.9785
13:13:04|0.9785
13:13:04|0.9785
13:13:05|0.9785
13:13:06|0.977
13:13:06|0.977
13:13:07|0.977
13:13:08|0.977
13:13:08|0.977
13:13:09|0.977
13:13:09|0.977
13:13:10|0.977
13:13:10|0.977
13:13:11|0.977
13:13:12|0.9768
13:13:13|0.9768
13:13:13|0.9768
13:13:14|0.9768
13:13:16|0.9768
13:13:17|0.9768
13:13:19|0.9758
13:13:20|0.9758
13:13:20|0.9758
13:13:21|0.9758
13:13:23|0.9753
13:13:24|0.9753
13:13:25|0.9753
13:13:26|0.9753
13:13:27|0.9751
13:13:27|0.9751
13:13:28|0.9751
13:13:29|0.9751
13:13:30|0.9758
13:13:30|0.9764
13:13:32|0.9764
13:13:32|0.9766
13:13:33|0.9766
13:13:34|0.9766
13:13:35|0.9766
13:13:36|0.9766
13:13:37|0.9766
13:13:37|0.9766
13:13:38|0.9753
13:13:39|0.9753
13:13:40|0.9753
13:13:41|0.9753
13:13:41|0.9753
13:13:42|0.9753
13:13:43|0.9753
13:13:44|0.9753
13:13:44|0.9753
13:13:45|0.9753
13:13:46|0.9753
13:13:46|0.9753
13:13:47|0.9753
13:13:48|0.9769
13:13:49|0.9769
13:13:50|0.9769
13:13:50|0.9773
13:13:51|0.9773
13:13:52|0.9773
13:13:52|0.9773
13:13:53|0.9772
13:13:54|0.9772
13:13:55|0.9772
13:13:56|0.9772
13:13:57|0.9772
13:13:57|0.975
13:13:58|0.975
13:13:59|0.9763
13:13:59|0.9765
13:14:00|0.9765
13:14:01|0.9793
13:14:01|0.9764
13:14:02|0.9764
13:14:03|0.9763
13:14:04|0.9763
13:14:05|0.9764
13:14:06|0.9759
13:14:07|0.9759
13:14:07|0.9759
13:14:08|0.9759
13:14:09|0.9762
13:14:10|0.9762
13:14:10|0.9762
13:14:11|0.9762
13:14:12|0.9762
13:14:12|0.9762
13:14:13|0.9762
13:14:14|0.9762
13:14:15|0.9762
13:14:16|0.9762
13:14:17|0.9762
13:14:19|0.9757
13:14:20|0.9756
13:14:21|0.9756
13:14:21|0.9756
13:14:22|0.9756
13:14:23|0.9755
13:14:24|0.975
13:14:25|0.975
13:14:27|0.975
13:14:27|0.975
13:14:28|0.975
13:14:29|0.9745
13:14:30|0.9745
13:14:31|0.9745
13:14:32|0.9745
13:14:33|0.9749
13:14:34|0.9748
13:14:35|0.9748
13:14:35|0.9748
13:14:36|0.9747
13:14:38|0.9747
13:14:38|0.9744
13:14:39|0.9744
13:14:40|0.9744
13:14:41|0.9744
13:14:41|0.9744
13:14:42|0.9744
13:14:43|0.9747
13:14:43|0.9747
13:14:45|0.9747
13:14:46|0.9747
13:14:48|0.9747
13:14:49|0.9747
13:14:50|0.9747
13:14:51|0.9747
13:14:51|0.9755
13:14:53|0.9755
13:14:53|0.9755
13:14:54|0.9755
13:14:55|0.9755
13:14:56|0.9755
13:14:56|0.9747
13:14:57|0.9747
13:14:58|0.9748
13:14:59|0.9748
13:15:00|0.9748
13:15:01|0.974
13:15:02|0.974
13:15:03|0.974
13:15:03|0.974
13:15:04|0.9755
13:15:05|0.9755
13:15:06|0.9755
13:15:06|0.9755
13:15:07|0.9755
13:15:08|0.9755
13:15:10|0.9755
13:15:10|0.9755
13:15:11|0.9755
13:15:12|0.9755
13:15:12|0.9755
13:15:13|0.9755
13:15:14|0.976
13:15:14|0.976
13:15:15|0.976
13:15:15|0.976
13:15:16|0.976
13:15:17|0.9764
13:15:18|0.9764
13:15:19|0.9764
13:15:20|0.9764
13:15:20|0.9764
13:15:21|0.9764
13:15:22|0.9764
13:15:23|0.9764
13:15:24|0.9765
13:15:25|0.9773
13:15:26|0.9773
13:15:27|0.9781
13:15:28|0.9781
13:15:29|0.9776
13:15:30|0.9776
13:15:31|0.9776
13:15:32|0.9775
13:15:33|0.9758
13:15:34|0.9758
13:15:34|0.9758
13:15:35|0.9758
13:15:36|0.9758
13:15:36|0.9776
13:15:38|0.9776
13:15:39|0.9776
13:15:40|0.9779
13:15:41|0.9779
13:15:42|0.9779
13:15:43|0.9779
13:15:43|0.977
13:15:44|0.977
13:15:44|0.977
13:15:45|0.977
13:15:46|0.977
13:15:47|0.977
13:15:48|0.977
13:15:48|0.977
13:15:49|0.9768
13:15:50|0.9768
13:15:50|0.9766
13:15:51|0.9766
13:15:52|0.9766
13:15:53|0.9766
13:15:54|0.9758
13:15:54|0.9758
13:15:55|0.9758
13:15:56|0.9758
13:15:57|0.9755
13:15:57|0.9755
13:15:58|0.9755
13:15:59|0.9755
13:15:59|0.9746
13:16:00|0.9746
13:16:02|0.9758
13:16:02|0.9758
13:16:03|0.9758
13:16:03|0.9758
13:16:04|0.9758
13:16:05|0.9749
13:16:05|0.9749
13:16:06|0.9749
13:16:07|0.9749
13:16:08|0.9749
13:16:08|0.9749
13:16:09|0.9743
13:16:10|0.9743
13:16:10|0.9743
13:16:11|0.9743
13:16:11|0.9743
13:16:12|0.9771
13:16:13|0.9771
13:16:13|0.9773
13:16:14|0.9757
13:16:15|0.975
13:16:15|0.975
13:16:16|0.975
13:16:17|0.9768
13:16:17|0.9768
13:16:18|0.9768
13:16:20|0.9746
13:16:20|0.9746
13:16:21|0.9746
13:16:23|0.9746
13:16:24|0.9749
13:16:25|0.9749
13:16:27|0.9749
13:16:27|0.9749
13:16:28|0.9749
13:16:29|0.9749
13:16:30|0.9745
13:16:31|0.9745
13:16:31|0.9745
13:16:33|0.9745
13:16:34|0.9745
13:16:35|0.9745
13:16:36|0.9748
13:16:36|0.9748
13:16:37|0.9748
13:16:38|0.9748
13:16:39|0.975
13:16:40|0.975
13:16:41|0.975
13:16:41|0.9738
13:16:42|0.9738
13:16:43|0.9738
13:16:44|0.9738
13:16:45|0.9738
13:16:46|0.9738
13:16:46|0.9738
13:16:47|0.9739
13:16:48|0.9739
13:16:49|0.9739
13:16:49|0.9739
13:16:50|0.9739
13:16:51|0.9739
13:16:52|0.9739
13:16:53|0.9739
13:16:53|0.9738
13:16:54|0.9738
13:16:55|0.9738
13:16:55|0.9738
13:16:56|0.9738
13:16:56|0.9741
13:16:57|0.9741
13:16:58|0.9728
13:16:59|0.9728
13:17:00|0.9728
13:17:01|0.9728
13:17:02|0.9725
13:17:03|0.9725
13:17:03|0.9735
13:17:04|0.9735
13:17:05|0.9735
13:17:05|0.9735
13:17:06|0.9735
13:17:07|0.9735
13:17:07|0.9735
13:17:08|0.9735
13:17:08|0.9735
13:17:10|0.974
13:17:11|0.974
13:17:11|0.974
13:17:12|0.973
13:17:12|0.973
13:17:13|0.973
13:17:14|0.9739
13:17:14|0.9727
13:17:15|0.9727
13:17:16|0.9727
13:17:16|0.9727
13:17:17|0.9727
13:17:18|0.973
13:17:19|0.9728
13:17:20|0.9728
13:17:20|0.9728
13:17:21|0.9728
13:17:23|0.9728
13:17:24|0.9728
13:17:25|0.9719
13:17:26|0.9719
13:17:28|0.9719
13:17:29|0.9719
13:17:30|0.9719
13:17:30|0.9719
13:17:32|0.9719
13:17:34|0.9712
13:17:34|0.9712
13:17:35|0.9712
13:17:37|0.9712
13:17:37|0.9712
13:17:38|0.9712
13:17:39|0.9712
13:17:40|0.971
13:17:41|0.971
13:17:41|0.971
13:17:42|0.971
13:17:43|0.971
13:17:44|0.971
13:17:45|0.971
13:17:45|0.971
13:17:47|0.971
13:17:48|0.971
13:17:49|0.971
13:17:49|0.971
13:17:50|0.971
13:17:51|0.971
13:17:52|0.971
13:17:52|0.971
13:17:53|0.971
13:17:54|0.971
13:17:55|0.9709
13:17:56|0.9709
13:17:56|0.9708
13:17:57|0.9708
13:17:58|0.9708
13:17:59|0.9708
13:18:00|0.9716
13:18:00|0.9716
13:18:01|0.9711
13:18:02|0.9717
13:18:02|0.9711
13:18:03|0.9717
13:18:05|0.9717
13:18:06|0.972
13:18:07|0.9717
13:18:08|0.9717
13:18:08|0.9717
13:18:09|0.9711
13:18:09|0.9711
13:18:10|0.9711
13:18:11|0.9711
13:18:11|0.9711
13:18:12|0.9717
13:18:13|0.9731
13:18:14|0.9731
13:18:14|0.973
13:18:15|0.973
13:18:15|0.973
13:18:16|0.973
13:18:17|0.973
13:18:18|0.973
13:18:19|0.9729
13:18:19|0.9729
13:18:19|0.9729
13:18:21|0.9729
13:18:22|0.973
13:18:24|0.973
13:18:24|0.9728
13:18:26|0.9728
13:18:26|0.9726
13:18:27|0.9726
13:18:28|0.9726
13:18:29|0.9726
13:18:30|0.9726
13:18:31|0.9726
13:18:32|0.9721
13:18:32|0.9721
13:18:33|0.9715
13:18:34|0.9715
13:18:35|0.9715
13:18:35|0.9715
13:18:36|0.9715
13:18:37|0.9715
13:18:38|0.9712
13:18:38|0.9712
13:18:39|0.9712
13:18:39|0.9712
13:18:40|0.9712
13:18:41|0.9712
13:18:42|0.9712
13:18:42|0.9712
13:18:43|0.9712
13:18:44|0.9712
13:18:44|0.9712
13:18:45|0.9712
13:18:45|0.9712
13:18:46|0.973
13:18:47|0.973
13:18:48|0.973
13:18:49|0.973
13:18:49|0.973
13:18:50|0.973
13:18:51|0.973
13:18:51|0.973
13:18:52|0.973
13:18:54|0.973
13:18:55|0.973
13:18:55|0.973
13:18:56|0.9726
13:18:57|0.9726
13:18:57|0.9726
13:18:58|0.9726
13:18:59|0.9726
13:19:00|0.9727
13:19:00|0.9727
13:19:01|0.9727
13:19:02|0.9727
13:19:04|0.9727
13:19:05|0.973
13:19:05|0.973
13:19:06|0.973
13:19:07|0.973
13:19:08|0.9725
13:19:09|0.9725
13:19:10|0.9725
13:19:11|0.9725
13:19:11|0.9725
13:19:12|0.9725
13:19:13|0.9725
13:19:14|0.9728
13:19:15|0.9728
13:19:15|0.9728
13:19:16|0.9728
13:19:17|0.9728
13:19:17|0.9728
13:19:18|0.9728
13:19:19|0.9728
13:19:20|0.9728
13:19:21|0.9728
13:19:21|0.9728
13:19:23|0.9728
13:19:24|0.9728
13:19:24|0.9728
13:19:26|0.9739
13:19:27|0.9742
13:19:28|0.9746
13:19:28|0.9746
13:19:30|0.9746
13:19:30|0.9753
13:19:31|0.9748
13:19:32|0.9748
13:19:33|0.9748
13:19:33|0.9748
13:19:34|0.9749
13:19:35|0.9749
13:19:35|0.9761
13:19:36|0.9761
13:19:37|0.9761
13:19:38|0.9761
13:19:40|0.9765
13:19:40|0.9771
13:19:41|0.9779
13:19:42|0.9773
13:19:43|0.9773
13:19:44|0.9773
13:19:45|0.9771
13:19:45|0.9771
13:19:46|0.9764
13:19:47|0.9764
13:19:49|0.9764
13:19:50|0.9764
13:19:51|0.9764
13:19:52|0.9764
13:19:53|0.9764
13:19:54|0.9764
13:19:55|0.9764
13:19:56|0.9764
13:19:57|0.9764
13:19:58|0.9764
13:19:58|0.9764
13:19:59|0.9764
13:20:00|0.9782
13:20:01|0.9782
13:20:02|0.9782
13:20:03|0.9782
13:20:04|0.9782
13:20:04|0.9782
13:20:05|0.9782
13:20:05|0.9782
13:20:06|0.9774
13:20:08|0.9771
13:20:08|0.9771
13:20:09|0.9771
13:20:10|0.9771
13:20:10|0.9771
13:20:12|0.9771
13:20:13|0.9764
13:20:13|0.9771
13:20:14|0.9771
13:20:15|0.9771
13:20:15|0.9771
13:20:16|0.9771
13:20:17|0.9771
13:20:17|0.9771
13:20:18|0.9765
13:20:19|0.9756
13:20:20|0.9756
13:20:20|0.9756
13:20:21|0.9755
13:20:23|0.9755
13:20:24|0.9755
13:20:25|0.9755
13:20:26|0.9755
13:20:28|0.9755
13:20:30|0.9755
13:20:31|0.9755
13:20:32|0.9755
13:20:34|0.9736
13:20:34|0.9736
13:20:35|0.9736
13:20:36|0.9737
13:20:37|0.9741
13:20:38|0.975
13:20:39|0.975
13:20:39|0.975
13:20:40|0.9742
13:20:41|0.9742
13:20:42|0.9742
13:20:43|0.9746
13:20:43|0.9746
13:20:44|0.9746
13:20:45|0.9746
13:20:46|0.9746
13:20:47|0.9746
13:20:47|0.9753
13:20:48|0.9753
13:20:48|0.9753
13:20:49|0.9753
13:20:50|0.9758
13:20:51|0.9758
13:20:51|0.9758
13:20:52|0.9758
13:20:53|0.9758
13:20:54|0.9758
13:20:54|0.9758
13:20:55|0.9758
13:20:56|0.9758
13:20:57|0.9758
13:20:58|0.9758
13:20:58|0.9758
13:20:59|0.976
13:21:00|0.976
13:21:01|0.976
13:21:01|0.976
13:21:02|0.976
13:21:03|0.976
13:21:04|0.976
13:21:04|0.9755
13:21:05|0.9755
13:21:06|0.9755
13:21:06|0.9755
13:21:07|0.9755
13:21:08|0.9755
13:21:09|0.9755
13:21:10|0.9755
13:21:11|0.9754
13:21:11|0.9754
13:21:12|0.9754
13:21:12|0.9754
13:21:13|0.9754
13:21:14|0.9754
13:21:15|0.9754
13:21:16|0.9754
13:21:16|0.9754
13:21:17|0.9751
13:21:18|0.9753
13:21:18|0.9753
13:21:19|0.9753
13:21:19|0.9753
13:21:20|0.9744
13:21:21|0.9744
13:21:22|0.9744
13:21:22|0.9744
13:21:24|0.9744
13:21:26|0.9744
13:21:27|0.9744
13:21:28|0.9744
13:21:29|0.9744
13:21:30|0.9753
13:21:31|0.9753
13:21:32|0.9753
13:21:33|0.9753
13:21:34|0.9748
13:21:35|0.9746
13:21:36|0.9746
13:21:37|0.9746
13:21:37|0.9746
13:21:38|0.9746
13:21:39|0.9746
13:21:39|0.9746
13:21:40|0.9746
13:21:41|0.9757
13:21:42|0.9757
13:21:43|0.9758
13:21:43|0.9758
13:21:44|0.975
13:21:45|0.975
13:21:45|0.975
13:21:46|0.975
13:21:46|0.975
13:21:47|0.9749
13:21:48|0.9749
13:21:49|0.9749
13:21:50|0.9749
13:21:50|0.9749
13:21:51|0.9749
13:21:52|0.9749
13:21:53|0.9757
13:21:54|0.9757
13:21:55|0.9757
13:21:56|0.9757
13:21:56|0.9756
13:21:57|0.9756
13:21:58|0.9756
13:21:58|0.9756
13:21:59|0.9756
13:22:00|0.9756
13:22:01|0.9756
13:22:01|0.9756
13:22:02|0.9756
13:22:03|0.9756
13:22:03|0.9756
13:22:04|0.9764
13:22:05|0.9764
13:22:05|0.9754
13:22:06|0.9754
13:22:07|0.9754
13:22:08|0.9756
13:22:09|0.9765
13:22:10|0.9765
13:22:10|0.9765
13:22:11|0.9765
13:22:12|0.9757
13:22:12|0.9757
13:22:13|0.9757
13:22:14|0.9757
13:22:14|0.9757
13:22:14|0.9757
13:22:15|0.9757
13:22:16|0.9757
13:22:17|0.9757
13:22:17|0.9757
13:22:18|0.9771
13:22:18|0.9771
13:22:19|0.9771
13:22:20|0.9776
13:22:21|0.9776
13:22:22|0.9773
13:22:22|0.9773
13:22:23|0.9773
13:22:24|0.9773
13:22:25|0.9771
13:22:26|0.9771
13:22:27|0.9771
13:22:28|0.9761
13:22:29|0.9761
13:22:30|0.9752
13:22:31|0.9749
13:22:32|0.9751
13:22:33|0.975
13:22:34|0.975
13:22:35|0.975
13:22:36|0.975
13:22:37|0.975
13:22:37|0.975
13:22:38|0.975
13:22:39|0.975
13:22:40|0.975
13:22:41|0.975
13:22:42|0.975
13:22:43|0.975
13:22:44|0.975
13:22:45|0.9749
13:22:46|0.9749
13:22:47|0.9749
13:22:48|0.9749
13:22:49|0.9749
13:22:50|0.9749
13:22:50|0.9749
13:22:51|0.9749
13:22:52|0.9749
13:22:53|0.9749
13:22:54|0.9749
13:22:55|0.9749
13:22:55|0.9749
13:22:56|0.9749
13:22:57|0.9749
13:22:58|0.9749
13:22:59|0.9749
13:23:00|0.9737
13:23:00|0.9752
13:23:01|0.9755
13:23:02|0.9755
13:23:03|0.9748
13:23:03|0.9748
13:23:04|0.9748
13:23:05|0.9748
13:23:07|0.9748
13:23:08|0.9748
13:23:09|0.9748
13:23:09|0.9748
13:23:10|0.9748
13:23:11|0.9748
13:23:11|0.9748
13:23:12|0.9748
13:23:13|0.9748
13:23:14|0.9745
13:23:14|0.9745
13:23:15|0.9745
13:23:16|0.9745
13:23:17|0.9745
13:23:17|0.9745
13:23:18|0.9745
13:23:18|0.9745
13:23:19|0.9745
13:23:20|0.9745
13:23:21|0.9745
13:23:21|0.9758
13:23:22|0.9758
13:23:22|0.9758
13:23:23|0.9758
13:23:24|0.9758
13:23:25|0.9758
13:23:26|0.9758
13:23:28|0.9768
13:23:29|0.9766
13:23:30|0.9759
13:23:31|0.9759
13:23:32|0.9759
13:23:33|0.9759
13:23:34|0.9759
13:23:34|0.9759
13:23:35|0.9759
13:23:36|0.9759
13:23:37|0.9758
13:23:38|0.9758
13:23:39|0.9758
13:23:40|0.9758
13:23:41|0.9758
13:23:41|0.9758
13:23:42|0.9758
13:23:43|0.9746
13:23:44|0.9759
13:23:45|0.9759
13:23:46|0.9759
13:23:47|0.9759
13:23:48|0.9759
13:23:48|0.9764
13:23:49|0.9772
13:23:50|0.9778
13:23:51|0.9792
13:23:52|0.9794
13:23:54|0.9793
13:23:55|0.9784
13:23:55|0.9784
13:23:56|0.9793
13:23:57|0.9793
13:23:58|0.9797
13:23:58|0.9806
13:23:59|0.979
13:24:00|0.9791
13:24:01|0.9791
13:24:02|0.9791
13:24:03|0.9792
13:24:03|0.9793
13:24:04|0.9792
13:24:05|0.9792
13:24:06|0.9789
13:24:06|0.9794
13:24:07|0.9794
13:24:08|0.981
13:24:09|0.9798
13:24:10|0.9798
13:24:10|0.9798
13:24:11|0.9794
13:24:12|0.9794
13:24:13|0.9794
13:24:13|0.9794
13:24:14|0.9792
13:24:15|0.9792
13:24:15|0.9792
13:24:16|0.9785
13:24:17|0.9785
13:24:18|0.9785
13:24:19|0.9785
13:24:20|0.9785
13:24:20|0.9776
13:24:21|0.9776
13:24:21|0.9776
13:24:23|0.9776
13:24:23|0.9776
13:24:24|0.9776
13:24:25|0.9776
13:24:25|0.9776
13:24:27|0.9776
13:24:28|0.9775
13:24:29|0.9775
13:24:30|0.9794
13:24:31|0.9791
13:24:33|0.9791
13:24:33|0.9791
13:24:34|0.9792
13:24:35|0.9792
13:24:36|0.9792
13:24:37|0.9819
13:24:38|0.982
13:24:39|0.982
13:24:40|0.9801
13:24:41|0.9797
13:24:41|0.9797
13:24:43|0.9793
13:24:44|0.9793
13:24:45|0.9793
13:24:46|0.9793
13:24:47|0.9793
13:24:48|0.9803
13:24:48|0.9803
13:24:49|0.9803
13:24:50|0.9795
13:24:51|0.9795
13:24:52|0.9799
13:24:53|0.9799
13:24:53|0.9792
13:24:54|0.9792
13:24:55|0.9792
13:24:56|0.9792
13:24:56|0.9782
13:24:57|0.9782
13:24:57|0.9782
13:24:59|0.9782
13:24:59|0.979
13:25:00|0.979
13:25:01|0.979
13:25:02|0.979
13:25:03|0.9775
13:25:03|0.9776
13:25:04|0.9776
13:25:05|0.9776
13:25:06|0.9776
13:25:06|0.9767
13:25:07|0.9767
13:25:07|0.9767
13:25:08|0.9767
13:25:09|0.9767
13:25:10|0.9767
13:25:10|0.9767
13:25:11|0.9765
13:25:12|0.9765
13:25:13|0.9765
13:25:13|0.9765
13:25:14|0.9765
13:25:15|0.9777
13:25:16|0.9774
13:25:17|0.9774
13:25:18|0.9774
13:25:19|0.9782
13:25:19|0.9782
13:25:20|0.9782
13:25:21|0.9782
13:25:22|0.9782
13:25:22|0.9774
13:25:23|0.9774
13:25:24|0.9774
13:25:24|0.9774
13:25:25|0.9799
13:25:26|0.9799
13:25:26|0.9799
13:25:28|0.9799
13:25:29|0.9799
13:25:31|0.9799
13:25:33|0.9799
13:25:33|0.9799
13:25:34|0.9797
13:25:35|0.9797
13:25:36|0.9794
13:25:36|0.9794
13:25:37|0.9794
13:25:39|0.9813
13:25:40|0.9813
13:25:41|0.9813
13:25:42|0.9798
13:25:42|0.9798
13:25:43|0.9805
13:25:44|0.981
13:25:45|0.9809
13:25:46|0.9809
13:25:46|0.9809
13:25:48|0.9809
13:25:48|0.9798
13:25:49|0.9799
13:25:50|0.9788
13:25:51|0.9788
13:25:51|0.9788
13:25:52|0.9788
13:25:53|0.9788
13:25:53|0.98
13:25:55|0.98
13:25:55|0.98
13:25:56|0.98
13:25:56|0.98
13:25:57|0.9784
13:25:57|0.9784
13:25:58|0.9784
13:25:59|0.9782
13:26:00|0.9777
13:26:00|0.9777
13:26:01|0.9777
13:26:02|0.9777
13:26:03|0.9777
13:26:03|0.9787
13:26:04|0.9787
13:26:05|0.9787
13:26:05|0.9787
13:26:06|0.9787
13:26:07|0.9777
13:26:08|0.9777
13:26:09|0.978
13:26:10|0.9777
13:26:11|0.9777
13:26:12|0.9787
13:26:12|0.9787
13:26:13|0.9789
13:26:14|0.98
13:26:14|0.98
13:26:15|0.9794
13:26:16|0.9794
13:26:17|0.9794
13:26:17|0.9794
13:26:18|0.9794
13:26:18|0.9788
13:26:19|0.9788
13:26:19|0.9788
13:26:20|0.9788
13:26:21|0.9788
13:26:22|0.9788
13:26:22|0.9788
13:26:23|0.9788
13:26:24|0.9788
13:26:24|0.9788
13:26:25|0.9788
13:26:26|0.9788
13:26:26|0.9788
13:26:27|0.9788
13:26:28|0.9788
13:26:29|0.9788
13:26:31|0.9788
13:26:33|0.9795
13:26:34|0.9795
13:26:34|0.9795
13:26:35|0.9795
13:26:36|0.9795
13:26:37|0.9795
13:26:38|0.9794
13:26:39|0.9794
13:26:40|0.9794
13:26:41|0.9788
13:26:41|0.9788
13:26:42|0.9788
13:26:43|0.9788
13:26:44|0.9785
13:26:45|0.9785
13:26:45|0.9785
13:26:46|0.9783
13:26:47|0.9783
13:26:48|0.9783
13:26:49|0.9785
13:26:50|0.9785
13:26:51|0.9785
13:26:51|0.9804
13:26:52|0.9795
13:26:52|0.9795
13:26:53|0.9795
13:26:54|0.9795
13:26:55|0.9795
13:26:56|0.9795
13:26:56|0.9795
13:26:57|0.9795
13:26:59|0.9795
13:26:59|0.9795
13:26:59|0.9795
13:27:00|0.9795
13:27:01|0.9795
13:27:02|0.9795
13:27:03|0.9793
13:27:03|0.9793
13:27:04|0.9793
13:27:06|0.9808
13:27:06|0.9808
13:27:07|0.9808
13:27:08|0.9808
13:27:09|0.9808
13:27:10|0.9808
13:27:11|0.9808
13:27:11|0.9808
13:27:12|0.9808
13:27:13|0.9808
13:27:14|0.9808
13:27:14|0.9808
13:27:15|0.9808
13:27:16|0.9808
13:27:17|0.9808
13:27:17|0.9808
13:27:18|0.9808
13:27:19|0.9808
13:27:20|0.9816
13:27:21|0.9816
13:27:22|0.9816
13:27:23|0.9812
13:27:23|0.9808
13:27:24|0.9808
13:27:24|0.9808
13:27:24|0.9808
13:27:25|0.9808
13:27:26|0.9808
13:27:27|0.9805
13:27:27|0.9805
13:27:28|0.9805
13:27:29|0.9805
13:27:30|0.9811
13:27:32|0.9814
13:27:34|0.9815
13:27:35|0.9815
13:27:36|0.9815
13:27:37|0.9815
13:27:37|0.9807
13:27:38|0.9807
13:27:39|0.9807
13:27:40|0.9807
13:27:42|0.9806
13:27:42|0.9806
13:27:43|0.9806
13:27:44|0.9806
13:27:45|0.9816
13:27:46|0.9816
13:27:46|0.9816
13:27:47|0.9806
13:27:49|0.9806
13:27:49|0.9806
13:27:51|0.9795
13:27:51|0.9795
13:27:52|0.9795
13:27:53|0.9795
13:27:53|0.9789
13:27:54|0.9798
13:27:55|0.9798
13:27:56|0.9798
13:27:56|0.9798
13:27:57|0.9798
13:27:58|0.9798
13:27:59|0.9798
13:27:59|0.9796
13:28:00|0.9796
13:28:01|0.9796
13:28:02|0.9796
13:28:02|0.9796
13:28:03|0.9796
13:28:04|0.9796
13:28:05|0.9796
13:28:05|0.9796
13:28:06|0.9796
13:28:07|0.9796
13:28:08|0.9796
13:28:09|0.9796
13:28:09|0.9796
13:28:10|0.9796
13:28:10|0.9796
13:28:11|0.9796
13:28:12|0.9796
13:28:12|0.9799
13:28:13|0.9799
13:28:13|0.9799
13:28:14|0.9799
13:28:15|0.9799
13:28:15|0.9799
13:28:16|0.9799
13:28:16|0.9799
13:28:17|0.9789
13:28:18|0.9789
13:28:19|0.9789
13:28:20|0.9789
13:28:20|0.9789
13:28:21|0.9806
13:28:22|0.9806
13:28:22|0.9806
13:28:23|0.9806
13:28:23|0.9805
13:28:24|0.9805
13:28:25|0.9805
13:28:26|0.9805
13:28:26|0.9805
13:28:27|0.9805
13:28:28|0.9805
13:28:29|0.9805
13:28:30|0.9805
13:28:30|0.9805
13:28:32|0.9805
13:28:34|0.9805
13:28:35|0.9805
13:28:37|0.9802
13:28:38|0.9802
13:28:38|0.9802
13:28:40|0.9802
13:28:40|0.9802
13:28:41|0.9802
13:28:42|0.9802
13:28:43|0.9802
13:28:43|0.9804
13:28:44|0.9804
13:28:45|0.9804
13:28:46|0.9804
13:28:47|0.9814
13:28:48|0.9814
13:28:48|0.9816
13:28:49|0.9816
13:28:50|0.9816
13:28:51|0.9823
13:28:51|0.9829
13:28:52|0.9829
13:28:53|0.9845
13:28:53|0.9845
13:28:54|0.9845
13:28:54|0.9852
13:28:55|0.9862
13:28:57|0.9845
13:28:58|0.9855
13:28:58|0.9841
13:28:59|0.9841
13:28:59|0.9841
13:29:00|0.9844
13:29:01|0.9844
13:29:02|0.9844
13:29:02|0.9844
13:29:03|0.9844
13:29:04|0.9844
13:29:05|0.9844
13:29:06|0.9844
13:29:07|0.9844
13:29:08|0.9844
13:29:08|0.9841
13:29:09|0.9835
13:29:10|0.9834
13:29:11|0.9845
13:29:12|0.9845
13:29:12|0.9845
13:29:13|0.9825
13:29:14|0.9825
13:29:14|0.9825
13:29:15|0.9825
13:29:17|0.9825
13:29:17|0.9825
13:29:18|0.9825
13:29:19|0.9821
13:29:20|0.9821
13:29:21|0.9821
13:29:21|0.9834
13:29:22|0.9834
13:29:23|0.9839
13:29:24|0.9837
13:29:24|0.9837
13:29:25|0.9827
13:29:26|0.9827
13:29:27|0.9827
13:29:27|0.9834
13:29:28|0.9834
13:29:29|0.9834
13:29:29|0.9834
13:29:30|0.9834
13:29:30|0.9834
13:29:31|0.9834
13:29:32|0.9834
13:29:34|0.9834
13:29:35|0.9834
13:29:36|0.9834
13:29:37|0.9834
13:29:39|0.9834
13:29:40|0.9829
13:29:41|0.9829
13:29:42|0.9829
13:29:43|0.9829
13:29:43|0.9834
13:29:44|0.9834
13:29:45|0.9834
13:29:46|0.9834
13:29:46|0.9834
13:29:47|0.9834
13:29:48|0.9834
13:29:49|0.9834
13:29:51|0.9833
13:29:52|0.9833
13:29:53|0.9833
13:29:54|0.9833
13:29:55|0.9833
13:29:56|0.9833
13:29:57|0.9833
13:29:59|0.9833
13:29:59|0.9833
13:30:00|0.9833
13:30:01|0.9833
13:30:01|0.9831
13:30:03|0.9831
13:30:04|0.9831
13:30:05|0.9831
13:30:06|0.9831
13:30:06|0.9831
13:30:07|0.9831
13:30:08|0.9831
13:30:09|0.9831
13:30:10|0.9831
13:30:10|0.9831
13:30:11|0.9831
13:30:12|0.9831
13:30:12|0.9831
13:30:14|0.9831
13:30:15|0.9831
13:30:15|0.9831
13:30:16|0.9831
13:30:17|0.9825
13:30:18|0.9825
13:30:18|0.9825
13:30:19|0.9833
13:30:19|0.9833
13:30:20|0.9833
13:30:21|0.9833
13:30:21|0.9833
13:30:22|0.9826
13:30:22|0.9826
13:30:23|0.9826
13:30:24|0.9826
13:30:24|0.9833
13:30:25|0.9833
13:30:25|0.9833
13:30:26|0.9833
13:30:27|0.9833
13:30:28|0.9829
13:30:29|0.9829
13:30:30|0.9829
13:30:30|0.9829
13:30:31|0.9829
13:30:32|0.9833
13:30:33|0.9834
13:30:35|0.9834
13:30:36|0.9834
13:30:37|0.9849
13:30:38|0.9849
13:30:39|0.9839
13:30:40|0.9839
13:30:42|0.983
13:30:42|0.983
13:30:43|0.983
13:30:45|0.983
13:30:45|0.983
13:30:47|0.983
13:30:48|0.9845
13:30:48|0.9835
13:30:49|0.9835
13:30:50|0.9835
13:30:50|0.9835
13:30:51|0.9841
13:30:52|0.9841
13:30:53|0.9841
13:30:54|0.9841
13:30:54|0.9841
13:30:55|0.9841
13:30:56|0.9835
13:30:57|0.9835
13:30:58|0.9835
13:30:59|0.9835
13:30:59|0.9835
13:31:00|0.9828
13:31:01|0.9835
13:31:02|0.9835
13:31:03|0.9841
13:31:03|0.9841
13:31:04|0.9841
13:31:04|0.9841
13:31:05|0.9841
13:31:06|0.9828
13:31:07|0.9828
13:31:07|0.9828
13:31:08|0.9828
13:31:09|0.982
13:31:10|0.982
13:31:11|0.982
13:31:12|0.982
13:31:12|0.982
13:31:13|0.982
13:31:14|0.982
13:31:14|0.982
13:31:15|0.982
13:31:16|0.982
13:31:16|0.983
13:31:17|0.983
13:31:18|0.983
13:31:19|0.983
13:31:19|0.983
13:31:20|0.9813
13:31:21|0.9815
13:31:21|0.9815
13:31:22|0.9815
13:31:23|0.9815
13:31:24|0.9815
13:31:24|0.9815
13:31:25|0.9815
13:31:26|0.9812
13:31:27|0.9823
13:31:27|0.982
13:31:28|0.982
13:31:29|0.982
13:31:30|0.982
13:31:30|0.982
13:31:31|0.982
13:31:32|0.9829
13:31:32|0.9829
13:31:34|0.9829
13:31:36|0.9829
13:31:37|0.9808
13:31:37|0.9808
13:31:39|0.9808
13:31:41|0.9808
13:31:42|0.9808
13:31:43|0.9808
13:31:44|0.9808
13:31:45|0.9814
13:31:46|0.9815
13:31:47|0.9815
13:31:47|0.9815
13:31:48|0.9815
13:31:49|0.9815
13:31:50|0.9815
13:31:51|0.9817
13:31:51|0.9817
13:31:52|0.9817
13:31:53|0.9817
13:31:54|0.9814
13:31:55|0.9814
13:31:56|0.9814
13:31:57|0.9814
13:31:57|0.9814
13:31:58|0.9816
13:31:59|0.982
13:32:00|0.982
13:32:01|0.9816
13:32:02|0.9816
13:32:02|0.9813
13:32:03|0.9813
13:32:04|0.9813
13:32:05|0.9813
13:32:06|0.9854
13:32:07|0.9854
13:32:08|0.9831
13:32:08|0.9831
13:32:09|0.9831
13:32:10|0.9831
13:32:10|0.9837
13:32:11|0.9837
13:32:12|0.9837
13:32:12|0.9837
13:32:13|0.9837
13:32:14|0.9835
13:32:15|0.9835
13:32:15|0.9835
13:32:17|0.9835
13:32:18|0.9835
13:32:18|0.9835
13:32:19|0.9835
13:32:20|0.9835
13:32:21|0.9835
13:32:22|0.9835
13:32:22|0.9828
13:32:23|0.9828
13:32:24|0.982
13:32:25|0.9819
13:32:25|0.9819
13:32:26|0.9819
13:32:27|0.9819
13:32:28|0.9819
13:32:28|0.9811
13:32:29|0.9811
13:32:29|0.9807
13:32:30|0.9807
13:32:31|0.9824
13:32:32|0.9824
13:32:33|0.9826
13:32:34|0.9826
13:32:35|0.9812
13:32:37|0.9812
13:32:38|0.9812
13:32:39|0.9812
13:32:40|0.9812
13:32:41|0.9812
13:32:42|0.9812
13:32:43|0.9812
13:32:44|0.9812
13:32:45|0.9812
13:32:46|0.9812
13:32:47|0.9812
13:32:48|0.9812
13:32:48|0.9812
13:32:49|0.9812
13:32:51|0.9812
13:32:52|0.9812
13:32:53|0.9812
13:32:53|0.9812
13:32:54|0.9812
13:32:55|0.9812
13:32:56|0.9812
13:32:58|0.9819
13:32:58|0.9819
13:32:59|0.9806
13:33:00|0.9806
13:33:01|0.98
13:33:02|0.98
13:33:03|0.98
13:33:03|0.98
13:33:04|0.98
13:33:05|0.98
13:33:06|0.98
13:33:07|0.9808
13:33:07|0.9808
13:33:08|0.9808
13:33:08|0.9808
13:33:09|0.9808
13:33:10|0.9808
13:33:10|0.9808
13:33:11|0.9808
13:33:12|0.9821
13:33:12|0.9821
13:33:14|0.9821
13:33:15|0.9821
13:33:16|0.9821
13:33:16|0.9821
13:33:17|0.9821
13:33:18|0.9813
13:33:18|0.9813
13:33:19|0.9813
13:33:19|0.9808
13:33:20|0.9808
13:33:20|0.9808
13:33:21|0.9808
13:33:22|0.9808
13:33:23|0.9808
13:33:23|0.9808
13:33:24|0.9808
13:33:25|0.9808
13:33:26|0.9808
13:33:27|0.9808
13:33:27|0.9808
13:33:28|0.9808
13:33:29|0.9808
13:33:30|0.9808
13:33:31|0.9808
13:33:31|0.9799
13:33:32|0.9799
13:33:33|0.9799
13:33:33|0.9805
13:33:34|0.9805
13:33:35|0.9805
13:33:37|0.9805
13:33:38|0.9805
13:33:39|0.9795
13:33:41|0.9795
13:33:42|0.9789
13:33:43|0.9789
13:33:44|0.9789
13:33:45|0.9789
13:33:46|0.9794
13:33:47|0.9794
13:33:47|0.9794
13:33:48|0.9791
13:33:50|0.9791
13:33:51|0.9791
13:33:51|0.9791
13:33:52|0.9791
13:33:52|0.9791
13:33:53|0.9789
13:33:54|0.9787
13:33:55|0.9789
13:33:56|0.9782
13:33:56|0.9775
13:33:57|0.9775
13:33:58|0.9775
13:33:59|0.9775
13:33:59|0.9775
13:34:00|0.9775
13:34:01|0.9775
13:34:02|0.9775
13:34:03|0.978
13:34:04|0.978
13:34:04|0.978
13:34:05|0.978
13:34:07|0.9785
13:34:08|0.9785
13:34:08|0.9785
13:34:09|0.9782
13:34:10|0.978
13:34:11|0.978
13:34:12|0.978
13:34:13|0.978
13:34:13|0.978
13:34:15|0.978
13:34:15|0.9785
13:34:16|0.9785
13:34:16|0.9785
13:34:17|0.9785
13:34:18|0.9785
13:34:19|0.9785
13:34:20|0.9794
13:34:21|0.9799
13:34:22|0.9808
13:34:22|0.9808
13:34:24|0.9808
13:34:24|0.9808
13:34:25|0.9808
13:34:26|0.9808
13:34:26|0.9808
13:34:27|0.9808
13:34:27|0.9808
13:34:28|0.9808
13:34:28|0.9808
13:34:30|0.9808
13:34:30|0.9808
13:34:30|0.9807
13:34:31|0.9807
13:34:32|0.9807
13:34:32|0.9807
13:34:33|0.9807
13:34:34|0.9807
13:34:35|0.9807
13:34:35|0.9807
13:34:37|0.9803
13:34:38|0.9803
13:34:39|0.9803
13:34:41|0.9803
13:34:43|0.9803
13:34:43|0.9803
13:34:44|0.9803
13:34:45|0.9803
13:34:46|0.9806
13:34:47|0.9806
13:34:47|0.9806
13:34:48|0.9806
13:34:49|0.9806
13:34:50|0.9806
13:34:50|0.9806
13:34:51|0.9806
13:34:51|0.9806
13:34:52|0.9804
13:34:53|0.9804
13:34:54|0.9804
13:34:55|0.9804
13:34:57|0.9804
13:34:57|0.9803
13:34:58|0.9803
13:35:00|0.9803
13:35:01|0.9803
13:35:01|0.9803
13:35:02|0.9803
13:35:03|0.9803
13:35:04|0.9796
13:35:05|0.9796
13:35:06|0.9796
13:35:06|0.9796
13:35:07|0.9794
13:35:08|0.978
13:35:09|0.978
13:35:10|0.978
13:35:10|0.978
13:35:11|0.978
13:35:11|0.978
13:35:12|0.978
13:35:13|0.978
13:35:13|0.978
13:35:14|0.978
13:35:15|0.978
13:35:16|0.978
13:35:17|0.978
13:35:18|0.978
13:35:18|0.9777
13:35:19|0.9777
13:35:21|0.9784
13:35:22|0.9784
13:35:23|0.9779
13:35:24|0.9779
13:35:24|0.9782
13:35:25|0.9793
13:35:26|0.9793
13:35:26|0.9793
13:35:27|0.9793
13:35:28|0.9786
13:35:29|0.9792
13:35:30|0.9792
13:35:31|0.9792
13:35:32|0.9792
13:35:32|0.9792
13:35:33|0.9792
13:35:34|0.9792
13:35:35|0.9792
13:35:35|0.9792
13:35:36|0.9792
13:35:37|0.9792
13:35:38|0.9792
13:35:39|0.9792
13:35:41|0.9792
13:35:42|0.9792
13:35:44|0.9792
13:35:45|0.9792
13:35:46|0.9792
13:35:47|0.9792
13:35:48|0.9792
13:35:49|0.9792
13:35:50|0.9788
13:35:51|0.9791
13:35:52|0.9791
13:35:52|0.9791
13:35:53|0.9791
13:35:54|0.9781
13:35:54|0.9781
13:35:55|0.9781
13:35:56|0.9781
13:35:57|0.9781
13:35:58|0.9781
13:35:59|0.9781
13:36:00|0.9774
13:36:01|0.9774
13:36:01|0.9774
13:36:02|0.9774
13:36:03|0.9774
13:36:03|0.9775
13:36:04|0.9775
13:36:05|0.9775
13:36:06|0.9775
13:36:07|0.9786
13:36:08|0.9786
13:36:09|0.9786
13:36:10|0.9774
13:36:11|0.9786
13:36:11|0.9786
13:36:12|0.9786
13:36:13|0.9786
13:36:14|0.9786
13:36:15|0.9786
13:36:15|0.9786
13:36:16|0.9786
13:36:17|0.9786
13:36:18|0.9785
13:36:19|0.9785
13:36:20|0.9785
13:36:21|0.9785
13:36:21|0.9778
13:36:22|0.9787
13:36:22|0.9792
13:36:23|0.9792
13:36:24|0.9792
13:36:25|0.9792
13:36:25|0.9792
13:36:26|0.9792
13:36:26|0.9785
13:36:27|0.9785
13:36:28|0.9785
13:36:29|0.9785
13:36:29|0.9785
13:36:30|0.9785
13:36:31|0.9785
13:36:31|0.9785
13:36:32|0.9785
13:36:33|0.9785
13:36:33|0.9785
13:36:34|0.9785
13:36:35|0.9785
13:36:35|0.9786
13:36:36|0.9785
13:36:37|0.9785
13:36:38|0.9785
13:36:39|0.9785
13:36:41|0.9793
13:36:42|0.9793
13:36:43|0.9793
13:36:44|0.9793
13:36:44|0.9793
13:36:46|0.9793
13:36:46|0.9778
13:36:47|0.9778
13:36:48|0.9778
13:36:50|0.9786
13:36:50|0.9786
13:36:52|0.9777
13:36:52|0.9777
13:36:53|0.9777
13:36:54|0.9777
13:36:55|0.9777
13:36:55|0.9777
13:36:56|0.9783
13:36:57|0.9783
13:36:58|0.9783
13:37:00|0.9779
13:37:00|0.9779
13:37:01|0.978
13:37:02|0.978
13:37:03|0.978
13:37:04|0.978
13:37:05|0.978
13:37:05|0.9775
13:37:06|0.9775
13:37:07|0.9775
13:37:08|0.9776
13:37:09|0.9776
13:37:10|0.9776
13:37:11|0.9775
13:37:11|0.9775
13:37:12|0.9775
13:37:14|0.9775
13:37:15|0.9775
13:37:16|0.9775
13:37:16|0.9775
13:37:17|0.9774
13:37:18|0.9774
13:37:18|0.9774
13:37:19|0.9774
13:37:20|0.9774
13:37:20|0.9774
13:37:21|0.9774
13:37:22|0.9774
13:37:23|0.9774
13:37:24|0.9774
13:37:25|0.9774
13:37:25|0.9764
13:37:26|0.9764
13:37:27|0.9764
13:37:28|0.9764
13:37:28|0.9764
13:37:29|0.9764
13:37:30|0.9764
13:37:31|0.9764
13:37:31|0.9764
13:37:32|0.9764
13:37:33|0.9764
13:37:34|0.9764
13:37:35|0.9775
13:37:36|0.9775
13:37:37|0.9775
13:37:38|0.9775
13:37:38|0.9775
13:37:39|0.9775
13:37:40|0.9765
13:37:42|0.975
13:37:44|0.9758
13:37:46|0.9758
13:37:46|0.9756
13:37:48|0.9756
13:37:49|0.9756
13:37:50|0.9756
13:37:50|0.9764
13:37:51|0.9764
13:37:52|0.9764
13:37:53|0.9758
13:37:54|0.9758
13:37:54|0.9758
13:37:55|0.9768
13:37:56|0.9758
13:37:57|0.9758
13:37:58|0.9756
13:37:59|0.9756
13:38:00|0.9756
13:38:01|0.9756
13:38:02|0.9758
13:38:03|0.9758
13:38:04|0.9753
13:38:04|0.9753
13:38:05|0.9753
13:38:06|0.9753
13:38:07|0.9753
13:38:07|0.9753
13:38:08|0.9753
13:38:09|0.9753
13:38:10|0.9753
13:38:11|0.9753
13:38:12|0.9753
13:38:13|0.9753
13:38:14|0.9751
13:38:15|0.9751
13:38:16|0.975
13:38:17|0.9732
13:38:17|0.9732
13:38:18|0.9729
13:38:18|0.9729
13:38:19|0.9729
13:38:20|0.9741
13:38:21|0.975
13:38:22|0.9753
13:38:22|0.9753
13:38:23|0.9753
13:38:24|0.9753
13:38:25|0.9756
13:38:26|0.9756
13:38:26|0.9756
13:38:27|0.9756
13:38:28|0.9756
13:38:29|0.9756
13:38:30|0.9756
13:38:30|0.9756
13:38:31|0.9756
13:38:31|0.9756
13:38:32|0.9755
13:38:33|0.9755
13:38:34|0.9755
13:38:35|0.9755
13:38:35|0.9755
13:38:36|0.9755
13:38:37|0.9755
13:38:37|0.9755
13:38:38|0.9745
13:38:40|0.9753
13:38:42|0.9753
13:38:43|0.9753
13:38:43|0.9753
13:38:44|0.9753
13:38:45|0.9753
13:38:47|0.9753
13:38:47|0.9753
13:38:48|0.9753
13:38:49|0.9736
13:38:50|0.9736
13:38:51|0.9736
13:38:51|0.9736
13:38:52|0.9745
13:38:52|0.9745
13:38:53|0.9747
13:38:54|0.9747
13:38:54|0.9747
13:38:55|0.9747
13:38:56|0.9747
13:38:56|0.9742
13:38:57|0.9742
13:38:58|0.9742
13:38:59|0.9742
13:39:00|0.9754
13:39:00|0.9754
13:39:01|0.9743
13:39:02|0.9743
13:39:03|0.9743
13:39:04|0.9743
13:39:04|0.9743
13:39:06|0.9742
13:39:07|0.9742
13:39:08|0.9742
13:39:09|0.9742
13:39:09|0.9742
13:39:10|0.9742
13:39:11|0.9742
13:39:12|0.9742
13:39:13|0.9742
13:39:13|0.9742
13:39:13|0.9742
13:39:14|0.9742
13:39:15|0.9742
13:39:16|0.9742
13:39:18|0.9742
13:39:19|0.9742
13:39:19|0.9742
13:39:20|0.9742
13:39:21|0.9742
13:39:22|0.9742
13:39:23|0.9742
13:39:24|0.9742
13:39:24|0.9742
13:39:25|0.9742
13:39:26|0.9743
13:39:27|0.9743
13:39:27|0.9743
13:39:28|0.9743
13:39:29|0.9743
13:39:30|0.9743
13:39:30|0.9743
13:39:31|0.9743
13:39:32|0.9743
13:39:34|0.9743
13:39:34|0.9743
13:39:35|0.9743
13:39:36|0.9745
13:39:37|0.9743
13:39:37|0.9743
13:39:38|0.9742
13:39:39|0.9742
13:39:40|0.9742
13:39:40|0.9742
13:39:42|0.9742
13:39:43|0.9742
13:39:44|0.9736
13:39:46|0.9736
13:39:46|0.9735
13:39:47|0.9735
13:39:48|0.9743
13:39:49|0.9743
13:39:50|0.9743
13:39:51|0.9743
13:39:52|0.9743
13:39:53|0.9743
13:39:53|0.9735
13:39:54|0.9735
13:39:55|0.9735
13:39:56|0.9735
13:39:57|0.9735
13:39:58|0.9735
13:39:59|0.9735
13:40:00|0.9735
13:40:01|0.9731
13:40:01|0.9739
13:40:03|0.9739
13:40:04|0.9727
13:40:05|0.9723
13:40:06|0.973
13:40:06|0.9719
13:40:07|0.9719
13:40:08|0.9725
13:40:09|0.9725
13:40:10|0.9725
13:40:11|0.9721
13:40:12|0.9721
13:40:13|0.9713
13:40:14|0.9713
13:40:14|0.9713
13:40:15|0.9713
13:40:16|0.9731
13:40:17|0.9731
13:40:18|0.9733
13:40:19|0.9733
13:40:20|0.9733
13:40:21|0.9733
13:40:22|0.9733
13:40:23|0.9733
13:40:23|0.9733
13:40:24|0.9733
13:40:24|0.9733
13:40:25|0.9733
13:40:26|0.9733
13:40:26|0.9733
13:40:27|0.9725
13:40:28|0.9725
13:40:28|0.9725
13:40:29|0.9725
13:40:30|0.9725
13:40:30|0.9725
13:40:31|0.9725
13:40:32|0.9725
13:40:34|0.9727
13:40:34|0.9727
13:40:35|0.9727
13:40:36|0.9735
13:40:36|0.9731
13:40:37|0.9731
13:40:38|0.9731
13:40:38|0.9731
13:40:39|0.9726
13:40:40|0.9726
13:40:41|0.9726
13:40:41|0.9723
13:40:42|0.9721
13:40:43|0.9721
13:40:45|0.9713
13:40:46|0.9713
13:40:48|0.9713
13:40:49|0.972
13:40:50|0.9717
13:40:51|0.9717
13:40:52|0.972
13:40:53|0.972
13:40:54|0.972
13:40:55|0.972
13:40:56|0.972
13:40:57|0.972
13:40:57|0.972
13:40:58|0.9721
13:40:58|0.9721
13:40:59|0.9721
13:41:00|0.9721
13:41:01|0.9721
13:41:02|0.9721
13:41:04|0.9721
13:41:05|0.9721
13:41:05|0.9721
13:41:06|0.9721
13:41:07|0.9744
13:41:08|0.9744
13:41:09|0.9744
13:41:09|0.9744
13:41:10|0.9744
13:41:11|0.9737
13:41:12|0.9737
13:41:12|0.9737
13:41:13|0.9737
13:41:14|0.9738
13:41:14|0.9736
13:41:15|0.9736
13:41:16|0.9736
13:41:17|0.9735
13:41:17|0.9735
13:41:18|0.9735
13:41:19|0.9735
13:41:19|0.9735
13:41:20|0.9733
13:41:20|0.9733
13:41:21|0.9733
13:41:22|0.9733
13:41:23|0.9733
13:41:24|0.9733
13:41:24|0.9733
13:41:25|0.9733
13:41:25|0.9733
13:41:26|0.9722
13:41:27|0.9722
13:41:28|0.9722
13:41:28|0.9722
13:41:29|0.9722
13:41:30|0.9722
13:41:31|0.9722
13:41:32|0.9722
13:41:32|0.9724
13:41:33|0.9724
13:41:34|0.9724
13:41:35|0.9724
13:41:35|0.9724
13:41:36|0.9724
13:41:37|0.9724
13:41:37|0.9724
13:41:38|0.9724
13:41:38|0.9724
13:41:39|0.9724
13:41:40|0.9724
13:41:41|0.9724
13:41:41|0.9724
13:41:42|0.9724
13:41:43|0.9724
13:41:43|0.9724
13:41:44|0.9724
13:41:46|0.9725
13:41:47|0.9717
13:41:48|0.9712
13:41:48|0.9716
13:41:49|0.9716
13:41:50|0.9716
13:41:51|0.9716
13:41:52|0.9716
13:41:52|0.971
13:41:54|0.971
13:41:54|0.971
13:41:56|0.971
13:41:57|0.9711
13:41:58|0.9711
13:41:58|0.9711
13:42:00|0.9703
13:42:01|0.9703
13:42:02|0.9703
13:42:03|0.97
13:42:05|0.9711
13:42:06|0.971
13:42:06|0.971
13:42:07|0.971
13:42:08|0.971
13:42:08|0.971
13:42:10|0.9706
13:42:10|0.9706
13:42:11|0.9728
13:42:12|0.9716
13:42:12|0.9716
13:42:13|0.9716
13:42:15|0.9724
13:42:16|0.9724
13:42:17|0.9727
13:42:18|0.9727
13:42:19|0.9727
13:42:19|0.9727
13:42:20|0.9727
13:42:21|0.9727
13:42:22|0.9724
13:42:23|0.9724
13:42:24|0.9724
13:42:25|0.9724
13:42:26|0.9724
13:42:27|0.9724
13:42:28|0.9724
13:42:28|0.9724
13:42:29|0.9724
13:42:30|0.9713
13:42:31|0.9713
13:42:32|0.9713
13:42:32|0.9713
13:42:33|0.9713
13:42:34|0.9713
13:42:34|0.9713
13:42:35|0.9713
13:42:36|0.9713
13:42:36|0.9713
13:42:37|0.9713
13:42:38|0.9713
13:42:39|0.9713
13:42:40|0.9713
13:42:41|0.9713
13:42:41|0.9713
13:42:42|0.9712
13:42:43|0.9712
13:42:44|0.9712
13:42:45|0.9712
13:42:47|0.9713
13:42:49|0.9713
13:42:50|0.9713
13:42:51|0.9713
13:42:51|0.9713
13:42:52|0.9713
13:42:54|0.9713
13:42:55|0.9713
13:42:56|0.9713
13:42:57|0.9713
13:42:58|0.9713
13:42:59|0.9713
13:42:59|0.9713
13:43:00|0.9713
13:43:01|0.9713
13:43:02|0.9713
13:43:02|0.9713
13:43:03|0.9713
13:43:04|0.9713
13:43:05|0.9713
13:43:06|0.9713
13:43:07|0.9713
13:43:07|0.9723
13:43:08|0.9723
13:43:09|0.9723
13:43:10|0.9723
13:43:11|0.9723
13:43:11|0.9723
13:43:12|0.9723
13:43:13|0.9723
13:43:14|0.9723
13:43:15|0.9723
13:43:16|0.9723
13:43:18|0.9723
13:43:18|0.9723
13:43:19|0.9723
13:43:20|0.9723
13:43:21|0.9723
13:43:21|0.9739
13:43:22|0.9739
13:43:22|0.9739
13:43:23|0.9739
13:43:24|0.9739
13:43:24|0.9739
13:43:25|0.9739
13:43:26|0.9739
13:43:27|0.9732
13:43:27|0.9732
13:43:28|0.9732
13:43:29|0.9732
13:43:29|0.9732
13:43:30|0.9732
13:43:31|0.9732
13:43:32|0.9732
13:43:33|0.9732
13:43:34|0.9732
13:43:35|0.9732
13:43:35|0.9732
13:43:36|0.9732
13:43:36|0.9737
13:43:37|0.9737
13:43:38|0.9737
13:43:39|0.9737
13:43:40|0.9727
13:43:41|0.9727
13:43:41|0.9727
13:43:42|0.9727
13:43:43|0.9727
13:43:44|0.972
13:43:44|0.9716
13:43:45|0.9716
13:43:46|0.9716
13:43:47|0.9716
13:43:48|0.9716
13:43:49|0.9716
13:43:50|0.9716
13:43:51|0.9712
13:43:53|0.9712
13:43:54|0.97
13:43:55|0.97
13:43:56|0.97
13:43:56|0.971
13:43:57|0.971
13:43:58|0.971
13:43:59|0.9696
13:44:00|0.9696
13:44:00|0.9696
13:44:01|0.971
13:44:02|0.971
13:44:02|0.971
13:44:04|0.971
13:44:05|0.971
13:44:06|0.9696
13:44:07|0.9696
13:44:08|0.9696
13:44:09|0.9696
13:44:10|0.9696
13:44:11|0.9705
13:44:12|0.9705
13:44:13|0.9705
13:44:13|0.9714
13:44:14|0.9715
13:44:15|0.9725
13:44:16|0.9725
13:44:17|0.9712
13:44:18|0.9712
13:44:19|0.9712
13:44:20|0.9712
13:44:21|0.9712
13:44:21|0.9712
13:44:22|0.9712
13:44:23|0.972
13:44:23|0.972
13:44:24|0.972
13:44:25|0.972
13:44:26|0.972
13:44:27|0.972
13:44:27|0.972
13:44:28|0.972
13:44:29|0.9716
13:44:30|0.9716
13:44:30|0.9716
13:44:31|0.9716
13:44:32|0.9716
13:44:33|0.9716
13:44:33|0.9716
13:44:34|0.9716
13:44:35|0.9716
13:44:35|0.9716
13:44:36|0.9708
13:44:37|0.9716
13:44:38|0.9716
13:44:39|0.9704
13:44:39|0.9708
13:44:40|0.9708
13:44:41|0.9708
13:44:42|0.9708
13:44:43|0.9708
13:44:44|0.9708
13:44:44|0.9708
13:44:45|0.9708
13:44:46|0.9716
13:44:48|0.9716
13:44:48|0.9716
13:44:49|0.9716
13:44:50|0.9709
13:44:51|0.9709
13:44:52|0.9709
13:44:53|0.9709
13:44:54|0.9709
13:44:55|0.9709
13:44:56|0.9709
13:44:57|0.9709
13:44:58|0.9718
13:44:59|0.9718
13:45:00|0.9718
13:45:01|0.973
13:45:02|0.973
13:45:04|0.973
13:45:05|0.973
13:45:05|0.973
13:45:06|0.973
13:45:06|0.973
13:45:07|0.973
13:45:08|0.973
13:45:09|0.9718
13:45:10|0.9714
13:45:11|0.9714
13:45:12|0.9714
13:45:13|0.9714
13:45:14|0.9724
13:45:15|0.9718
13:45:16|0.9718
13:45:17|0.9721
13:45:17|0.9721
13:45:18|0.9721
13:45:19|0.9721
13:45:20|0.9721
13:45:21|0.9721
13:45:22|0.9721
13:45:23|0.9721
13:45:23|0.9721
13:45:24|0.9721
13:45:24|0.9724
13:45:25|0.9724
13:45:26|0.9732
13:45:27|0.9732
13:45:27|0.9737
13:45:28|0.9737
13:45:29|0.9737
13:45:30|0.9737
13:45:31|0.9737
13:45:32|0.9737
13:45:32|0.9733
13:45:33|0.9733
13:45:34|0.9733
13:45:35|0.9733
13:45:35|0.9733
13:45:36|0.9733
13:45:37|0.9733
13:45:37|0.9733
13:45:38|0.9733
13:45:38|0.9733
13:45:39|0.9726
13:45:39|0.9726
13:45:40|0.9723
13:45:41|0.9723
13:45:42|0.9723
13:45:43|0.9716
13:45:43|0.9716
13:45:44|0.9716
13:45:44|0.9716
13:45:45|0.9716
13:45:46|0.9716
13:45:46|0.9714
13:45:48|0.9714
13:45:50|0.9714
13:45:51|0.9715
13:45:52|0.9715
13:45:53|0.9715
13:45:54|0.9715
13:45:55|0.9715
13:45:56|0.9715
13:45:57|0.972
13:45:58|0.9722
13:45:58|0.9722
13:45:59|0.9722
13:46:00|0.9722
13:46:00|0.9715
13:46:01|0.9715
13:46:03|0.9726
13:46:04|0.9726
13:46:05|0.9726
13:46:05|0.9726
13:46:06|0.9726
13:46:07|0.9726
13:46:09|0.9726
13:46:09|0.972
13:46:10|0.972
13:46:11|0.972
13:46:12|0.9728
13:46:13|0.9728
13:46:13|0.9728
13:46:14|0.9728
13:46:15|0.9728
13:46:16|0.972
13:46:17|0.972
13:46:17|0.972
13:46:19|0.972
13:46:20|0.972
13:46:20|0.972
13:46:21|0.972
13:46:22|0.972
13:46:23|0.9716
13:46:24|0.9713
13:46:25|0.9713
13:46:25|0.9713
13:46:26|0.9714
13:46:27|0.9714
13:46:27|0.9714
13:46:27|0.9714
13:46:28|0.9714
13:46:29|0.9714
13:46:30|0.9714
13:46:31|0.9714
13:46:31|0.9714
13:46:32|0.9714
13:46:33|0.9714
13:46:33|0.9714
13:46:34|0.9714
13:46:35|0.9714
13:46:35|0.9714
13:46:36|0.9714
13:46:37|0.9714
13:46:37|0.9714
13:46:38|0.9714
13:46:39|0.9714
13:46:40|0.9714
13:46:40|0.9719
13:46:41|0.9719
13:46:42|0.9719
13:46:42|0.9719
13:46:43|0.9719
13:46:44|0.9719
13:46:45|0.972
13:46:46|0.972
13:46:46|0.9727
13:46:47|0.9727
13:46:47|0.9724
13:46:48|0.9724
13:46:49|0.9739
13:46:51|0.9739
13:46:52|0.9739
13:46:53|0.9739
13:46:53|0.973
13:46:54|0.974
13:46:55|0.974
13:46:56|0.974
13:46:57|0.974
13:46:58|0.974
13:46:59|0.974
13:46:59|0.9743
13:47:00|0.9743
13:47:01|0.9743
13:47:02|0.9743
13:47:03|0.974
13:47:04|0.974
13:47:05|0.974
13:47:07|0.974
13:47:07|0.974
13:47:08|0.974
13:47:09|0.974
13:47:10|0.974
13:47:11|0.974
13:47:12|0.9745
13:47:13|0.9745
13:47:13|0.9744
13:47:14|0.9744
13:47:15|0.9744
13:47:16|0.9744
13:47:16|0.9744
13:47:17|0.9744
13:47:18|0.9744
13:47:19|0.9751
13:47:21|0.9729
13:47:21|0.9729
13:47:22|0.9729
13:47:23|0.9733
13:47:24|0.9723
13:47:25|0.9723
13:47:26|0.9724
13:47:27|0.9724
13:47:27|0.9723
13:47:28|0.9723
13:47:29|0.9723
13:47:29|0.9729
13:47:30|0.9724
13:47:31|0.9724
13:47:32|0.9724
13:47:33|0.9724
13:47:33|0.9726
13:47:34|0.9726
13:47:36|0.9726
13:47:37|0.9726
13:47:38|0.9726
13:47:38|0.9726
13:47:39|0.9726
13:47:39|0.9726
13:47:40|0.9726
13:47:41|0.9726
13:47:42|0.9726
13:47:43|0.9726
13:47:43|0.9726
13:47:44|0.9732
13:47:45|0.9732
13:47:46|0.9732
13:47:47|0.9726
13:47:47|0.9726
13:47:48|0.9726
13:47:49|0.9732
13:47:50|0.9732
13:47:52|0.9732
13:47:53|0.9732
13:47:54|0.9732
13:47:55|0.9732
13:47:57|0.9732
13:47:57|0.9732
13:47:58|0.9732
13:48:00|0.9732
13:48:00|0.9726
13:48:01|0.9726
13:48:02|0.9726
13:48:03|0.9719
13:48:05|0.9724
13:48:05|0.9724
13:48:06|0.9721
13:48:07|0.9716
13:48:08|0.9716
13:48:09|0.9716
13:48:09|0.9716
13:48:10|0.9716
13:48:11|0.9716
13:48:12|0.9716
13:48:13|0.9714
13:48:13|0.9714
13:48:14|0.9714
13:48:15|0.9714
13:48:16|0.9714
13:48:16|0.9714
13:48:17|0.9714
13:48:17|0.9714
13:48:18|0.9714
13:48:18|0.9714
13:48:19|0.9714
13:48:20|0.9714
13:48:21|0.9714
13:48:22|0.9714
13:48:22|0.9714
13:48:23|0.9721
13:48:24|0.9721
13:48:24|0.9721
13:48:25|0.9721
13:48:26|0.9719
13:48:27|0.9719
13:48:27|0.9719
13:48:28|0.9718
13:48:29|0.9718
13:48:31|0.9718
13:48:32|0.9718
13:48:33|0.9718
13:48:34|0.9718
13:48:36|0.9714
13:48:36|0.9714
13:48:37|0.9714
13:48:38|0.9714
13:48:39|0.9714
13:48:40|0.9714
13:48:40|0.9714
13:48:41|0.9717
13:48:42|0.9723
13:48:43|0.9726
13:48:43|0.9722
13:48:44|0.9722
13:48:45|0.9719
13:48:45|0.9719
13:48:46|0.9719
13:48:47|0.9719
13:48:48|0.9719
13:48:48|0.9719
13:48:49|0.9719
13:48:50|0.9724
13:48:51|0.9724
13:48:52|0.9734
13:48:54|0.9734
13:48:55|0.9734
13:48:56|0.9725
13:48:57|0.9725
13:48:58|0.9725
13:48:59|0.9722
13:49:00|0.9722
13:49:01|0.9722
13:49:02|0.9722
13:49:03|0.9722
13:49:04|0.9722
13:49:05|0.9722
13:49:06|0.9722
13:49:07|0.9722
13:49:08|0.9732
13:49:09|0.9732
13:49:10|0.9732
13:49:11|0.9739
13:49:12|0.9731
13:49:13|0.9732
13:49:13|0.9732
13:49:14|0.9732
13:49:15|0.9732
13:49:16|0.9732
13:49:16|0.9738
13:49:17|0.9738
13:49:17|0.9738
13:49:18|0.9738
13:49:19|0.9738
13:49:19|0.9732
13:49:20|0.9726
13:49:21|0.9726
13:49:22|0.9726
13:49:23|0.9728
13:49:24|0.9728
13:49:25|0.9728
13:49:26|0.9726
13:49:26|0.9718
13:49:27|0.9718
13:49:28|0.9724
13:49:29|0.9732
13:49:29|0.9732
13:49:30|0.9732
13:49:31|0.9731
13:49:32|0.9731
13:49:33|0.9731
13:49:33|0.9731
13:49:34|0.9731
13:49:35|0.9731
13:49:35|0.9731
13:49:36|0.9731
13:49:37|0.9731
13:49:38|0.973
13:49:38|0.973
13:49:39|0.973
13:49:39|0.973
13:49:40|0.973
13:49:41|0.973
13:49:41|0.9717
13:49:42|0.9717
13:49:42|0.9717
13:49:43|0.9717
13:49:44|0.9717
13:49:45|0.9717
13:49:46|0.9717
13:49:46|0.9726
13:49:47|0.9726
13:49:48|0.9721
13:49:48|0.9721
13:49:49|0.9721
13:49:50|0.9721
13:49:50|0.9721
13:49:51|0.9721
13:49:52|0.9734
13:49:53|0.9734
13:49:55|0.9734
13:49:55|0.9734
13:49:56|0.9734
13:49:57|0.9737
13:49:59|0.9737
13:50:00|0.9722
13:50:01|0.9722
13:50:02|0.9722
13:50:03|0.9722
13:50:03|0.9722
13:50:04|0.9729
13:50:04|0.9719
13:50:05|0.9719
13:50:06|0.9726
13:50:07|0.9726
13:50:08|0.9726
13:50:09|0.9719
13:50:09|0.9719
13:50:10|0.9719
13:50:11|0.9719
13:50:11|0.9719
13:50:12|0.9719
13:50:13|0.9719
13:50:14|0.9728
13:50:15|0.9728
13:50:15|0.9757
13:50:17|0.9758
13:50:18|0.9757
13:50:19|0.9757
13:50:19|0.9746
13:50:20|0.9746
13:50:21|0.976
13:50:22|0.976
13:50:23|0.976
13:50:24|0.976
13:50:25|0.976
13:50:26|0.976
13:50:27|0.9758
13:50:27|0.9758
13:50:28|0.9758
13:50:29|0.9758
13:50:30|0.9758
13:50:31|0.9753
13:50:31|0.9753
13:50:32|0.9753
13:50:33|0.9753
13:50:33|0.9759
13:50:34|0.9759
13:50:35|0.9759
13:50:35|0.9759
13:50:35|0.9768
13:50:36|0.9771
13:50:36|0.9772
13:50:37|0.9774
13:50:37|0.9778
13:50:38|0.978
13:50:39|0.978
13:50:39|0.9779
13:50:40|0.9779
13:50:41|0.9779
13:50:41|0.9779
13:50:42|0.9779
13:50:42|0.9779
13:50:43|0.9779
13:50:44|0.9785
13:50:44|0.9785
13:50:45|0.9785
13:50:46|0.9785
13:50:46|0.9785
13:50:47|0.9785
13:50:48|0.977
13:50:49|0.977
13:50:50|0.977
13:50:50|0.977
13:50:51|0.977
13:50:51|0.977
13:50:52|0.977
13:50:53|0.977
13:50:55|0.9773
13:50:56|0.9779
13:50:58|0.9772
13:50:59|0.9772
13:51:00|0.9772
13:51:01|0.9772
13:51:02|0.9769
13:51:03|0.9769
13:51:04|0.9769
13:51:05|0.977
13:51:06|0.977
13:51:08|0.9757
13:51:08|0.9757
13:51:09|0.9757
13:51:09|0.9751
13:51:10|0.9751
13:51:11|0.9754
13:51:12|0.9754
13:51:13|0.9754
13:51:13|0.9754
13:51:14|0.9754
13:51:15|0.9756
13:51:16|0.9756
13:51:17|0.9756
13:51:18|0.9752
13:51:19|0.9752
13:51:20|0.9752
13:51:20|0.9746
13:51:21|0.9749
13:51:22|0.9751
13:51:23|0.9742
13:51:23|0.9742
13:51:24|0.9742
13:51:25|0.9742
13:51:26|0.9742
13:51:26|0.9742
13:51:27|0.9742
13:51:28|0.9742
13:51:28|0.9747
13:51:29|0.974
13:51:29|0.974
13:51:30|0.974
13:51:31|0.974
13:51:31|0.974
13:51:33|0.974
13:51:33|0.974
13:51:34|0.974
13:51:35|0.974
13:51:36|0.9738
13:51:36|0.9738
13:51:37|0.9738
13:51:38|0.9738
13:51:39|0.9738
13:51:39|0.9738
13:51:40|0.9738
13:51:41|0.9738
13:51:41|0.9735
13:51:43|0.9734
13:51:43|0.9734
13:51:44|0.9734
13:51:44|0.9734
13:51:45|0.9734
13:51:46|0.9734
13:51:47|0.9734
13:51:47|0.9734
13:51:48|0.9734
13:51:49|0.9734
13:51:50|0.9734
13:51:51|0.9734
13:51:51|0.9734
13:51:52|0.9734
13:51:53|0.9734
13:51:54|0.9729
13:51:55|0.9732
13:51:56|0.9732
13:51:57|0.9732
13:51:58|0.9732
13:51:59|0.9732
13:52:00|0.9723
13:52:01|0.9727
13:52:02|0.9727
13:52:02|0.9727
13:52:03|0.9726
13:52:04|0.9726
13:52:05|0.9726
13:52:05|0.9724
13:52:07|0.9724
13:52:08|0.9724
13:52:08|0.9724
13:52:09|0.9724
13:52:10|0.9724
13:52:11|0.9724
13:52:12|0.9724
13:52:14|0.9724
13:52:14|0.9724
13:52:15|0.9737
13:52:16|0.9737
13:52:18|0.9737
13:52:18|0.9737
13:52:19|0.9737
13:52:20|0.9737
13:52:21|0.9737
13:52:21|0.9737
13:52:22|0.9737
13:52:23|0.9737
13:52:24|0.9737
13:52:25|0.9737
13:52:26|0.9733
13:52:26|0.9733
13:52:27|0.9733
13:52:28|0.9733
13:52:29|0.9733
13:52:30|0.9733
13:52:31|0.9728
13:52:31|0.9728
13:52:32|0.9728
13:52:33|0.9728
13:52:33|0.9728
13:52:34|0.9728
13:52:35|0.9728
13:52:35|0.9728
13:52:36|0.9728
13:52:37|0.9728
13:52:38|0.9728
13:52:39|0.9722
13:52:39|0.9722
13:52:40|0.9722
13:52:40|0.9718
13:52:41|0.9716
13:52:42|0.9716
13:52:43|0.9712
13:52:44|0.9712
13:52:44|0.9712
13:52:45|0.9712
13:52:45|0.9712
13:52:46|0.9712
13:52:46|0.9712
13:52:47|0.9712
13:52:47|0.9712
13:52:48|0.9713
13:52:49|0.9713
13:52:50|0.9713
13:52:50|0.9713
13:52:51|0.9713
13:52:52|0.9721
13:52:52|0.9721
13:52:53|0.9721
13:52:54|0.9721
13:52:55|0.9715
13:52:57|0.9715
13:52:59|0.9715
13:53:00|0.9715
13:53:01|0.9715
13:53:03|0.9715
13:53:05|0.9724
13:53:06|0.9724
13:53:07|0.9723
13:53:08|0.9723
13:53:09|0.9723
13:53:10|0.9722
13:53:11|0.9718
13:53:12|0.9718
13:53:13|0.9718
13:53:14|0.9714
13:53:15|0.9714
13:53:16|0.9714
13:53:17|0.9714
13:53:17|0.9714
13:53:18|0.9714
13:53:19|0.9719
13:53:20|0.9719
13:53:20|0.9719
13:53:21|0.9719
13:53:23|0.9719
13:53:24|0.9719
13:53:25|0.9719
13:53:25|0.9719
13:53:27|0.9719
13:53:28|0.9719
13:53:29|0.9719
13:53:30|0.9719
13:53:31|0.9719
13:53:32|0.9719
13:53:32|0.9719
13:53:33|0.9719
13:53:34|0.9734
13:53:34|0.9736
13:53:35|0.9727
13:53:36|0.9727
13:53:37|0.9727
13:53:38|0.9727
13:53:38|0.9727
13:53:39|0.9727
13:53:40|0.9727
13:53:40|0.9727
13:53:41|0.9727
13:53:42|0.9727
13:53:43|0.9727
13:53:43|0.9727
13:53:44|0.9727
13:53:44|0.9727
13:53:45|0.9727
13:53:45|0.9727
13:53:46|0.9727
13:53:48|0.9727
13:53:49|0.9733
13:53:50|0.9727
13:53:51|0.9727
13:53:51|0.9727
13:53:52|0.9727
13:53:53|0.9727
13:53:54|0.9727
13:53:54|0.9732
13:53:56|0.9727
13:53:57|0.9727
13:53:58|0.9727
13:53:59|0.974
13:54:00|0.9737
13:54:02|0.9737
13:54:03|0.9737
13:54:05|0.9737
13:54:06|0.9737
13:54:06|0.9737
13:54:08|0.9737
13:54:09|0.9737
13:54:09|0.9737
13:54:11|0.9737
13:54:12|0.9737
13:54:13|0.9737
13:54:13|0.9737
13:54:14|0.9737
13:54:15|0.9737
13:54:16|0.9737
13:54:16|0.9737
13:54:17|0.973
13:54:18|0.973
13:54:18|0.9741
13:54:19|0.9745
13:54:20|0.9745
13:54:21|0.9745
13:54:22|0.9745
13:54:23|0.9745
13:54:23|0.9745
13:54:24|0.9745
13:54:25|0.9745
13:54:26|0.9735
13:54:27|0.9735
13:54:28|0.9735
13:54:29|0.9742
13:54:29|0.9742
13:54:30|0.9742
13:54:31|0.9742
13:54:32|0.9742
13:54:32|0.974
13:54:33|0.974
13:54:34|0.974
13:54:34|0.974
13:54:35|0.974
13:54:36|0.974
13:54:37|0.974
13:54:38|0.9733
13:54:39|0.9733
13:54:40|0.9735
13:54:40|0.9728
13:54:41|0.9729
13:54:42|0.9729
13:54:43|0.9729
13:54:43|0.9729
13:54:44|0.9735
13:54:45|0.9735
13:54:46|0.9735
13:54:46|0.9735
13:54:47|0.974
13:54:48|0.9735
13:54:48|0.9735
13:54:49|0.9735
13:54:50|0.9735
13:54:50|0.9735
13:54:51|0.9735
13:54:51|0.9735
13:54:52|0.9735
13:54:53|0.9735
13:54:54|0.9739
13:54:54|0.9739
13:54:55|0.9739
13:54:56|0.9739
13:54:57|0.9739
13:54:59|0.9739
13:55:01|0.9739
13:55:03|0.9739
13:55:03|0.9739
13:55:04|0.9739
13:55:05|0.9739
13:55:06|0.9739
13:55:07|0.9739
13:55:07|0.9738
13:55:08|0.9738
13:55:09|0.9738
13:55:10|0.9738
13:55:10|0.9738
13:55:11|0.9738
13:55:12|0.9738
13:55:13|0.9756
13:55:14|0.9753
13:55:14|0.9753
13:55:15|0.9754
13:55:16|0.9754
13:55:16|0.9754
13:55:17|0.9754
13:55:17|0.9764
13:55:18|0.9764
13:55:19|0.9764
13:55:20|0.9764
13:55:20|0.9769
13:55:21|0.9767
13:55:21|0.9767
13:55:22|0.9767
13:55:23|0.9767
13:55:24|0.9767
13:55:25|0.9767
13:55:25|0.9773
13:55:26|0.9773
13:55:27|0.9773
13:55:28|0.9773
13:55:28|0.9753
13:55:29|0.9753
13:55:30|0.9753
13:55:31|0.9753
13:55:32|0.9753
13:55:33|0.9753
13:55:34|0.9753
13:55:35|0.9753
13:55:37|0.9753
13:55:37|0.9753
13:55:38|0.9753
13:55:39|0.9753
13:55:40|0.9753
13:55:40|0.9753
13:55:41|0.9754
13:55:42|0.9754
13:55:43|0.9754
13:55:44|0.9754
13:55:45|0.9754
13:55:45|0.9755
13:55:46|0.9755
13:55:47|0.9755
13:55:48|0.9755
13:55:48|0.9755
13:55:49|0.9755
13:55:50|0.9763
13:55:50|0.9763
13:55:52|0.9755
13:55:52|0.9755
13:55:53|0.9755
13:55:53|0.9755
13:55:54|0.9755
13:55:55|0.9755
13:55:55|0.9755
13:55:55|0.9755
13:55:56|0.9755
13:55:57|0.9761
13:55:58|0.9761
13:56:00|0.9761
13:56:01|0.9761
13:56:03|0.9765
13:56:03|0.9764
13:56:04|0.9764
13:56:05|0.9764
13:56:06|0.9764
13:56:07|0.9764
13:56:08|0.9764
13:56:09|0.9764
13:56:10|0.9764
13:56:11|0.9764
13:56:11|0.9764
13:56:12|0.9764
13:56:14|0.9755
13:56:15|0.9755
13:56:16|0.9755
13:56:16|0.9755
13:56:17|0.9755
13:56:18|0.9755
13:56:19|0.9755
13:56:20|0.9755
13:56:21|0.9755
13:56:21|0.9761
13:56:22|0.9761
13:56:23|0.9761
13:56:24|0.9761
13:56:25|0.9761
13:56:26|0.9761
13:56:26|0.9761
13:56:27|0.9761
13:56:28|0.9761
13:56:28|0.976
13:56:29|0.976
13:56:29|0.976
13:56:30|0.976
13:56:31|0.976
13:56:31|0.976
13:56:32|0.976
13:56:33|0.9755
13:56:33|0.9746
13:56:34|0.9746
13:56:35|0.9746
13:56:35|0.9746
13:56:36|0.9746
13:56:37|0.9746
13:56:38|0.9746
13:56:38|0.9746
13:56:39|0.9746
13:56:40|0.9746
13:56:41|0.9746
13:56:41|0.9746
13:56:42|0.9746
13:56:43|0.9746
13:56:43|0.9741
13:56:44|0.9741
13:56:45|0.9741
13:56:46|0.9741
13:56:47|0.9741
13:56:48|0.9741
13:56:48|0.9741
13:56:49|0.9741
13:56:50|0.9739
13:56:50|0.9748
13:56:50|0.9748
13:56:51|0.9748
13:56:52|0.9748
13:56:53|0.9748
13:56:53|0.9748
13:56:54|0.9748
13:56:55|0.9748
13:56:56|0.9748
13:56:56|0.9748
13:56:57|0.9739
13:56:58|0.9739
13:57:00|0.9739
13:57:01|0.9739
13:57:02|0.9739
13:57:03|0.9739
13:57:04|0.9739
13:57:06|0.9739
13:57:07|0.9739
13:57:08|0.9732
13:57:09|0.973
13:57:10|0.9739
13:57:10|0.9739
13:57:11|0.9733
13:57:12|0.9733
13:57:13|0.9733
13:57:14|0.9733
13:57:15|0.9733
13:57:16|0.9733
13:57:16|0.9733
13:57:17|0.9732
13:57:18|0.9732
13:57:19|0.9732
13:57:20|0.9732
13:57:20|0.9732
13:57:21|0.9732
13:57:21|0.9732
13:57:22|0.9732
13:57:23|0.9741
13:57:24|0.9733
13:57:25|0.9733
13:57:26|0.9733
13:57:27|0.9733
13:57:28|0.9732
13:57:29|0.9732
13:57:30|0.9732
13:57:31|0.9732
13:57:32|0.9734
13:57:33|0.9734
13:57:33|0.9734
13:57:34|0.9735
13:57:35|0.9735
13:57:35|0.9735
13:57:36|0.9733
13:57:37|0.9733
13:57:38|0.9736
13:57:38|0.9736
13:57:39|0.9736
13:57:40|0.9736
13:57:41|0.9742
13:57:41|0.9742
13:57:42|0.9742
13:57:43|0.9742
13:57:44|0.9742
13:57:45|0.9742
13:57:45|0.9748
13:57:46|0.976
13:57:47|0.9768
13:57:48|0.9761
13:57:48|0.9779
13:57:49|0.9764
13:57:50|0.9764
13:57:51|0.9774
13:57:51|0.9774
13:57:53|0.9774
13:57:54|0.9766
13:57:54|0.9766
13:57:55|0.9766
13:57:56|0.9766
13:57:57|0.9766
13:57:57|0.9766
13:57:58|0.9766
13:57:59|0.9759
13:58:00|0.9759
13:58:02|0.9759
13:58:04|0.9759
13:58:05|0.9759
13:58:06|0.9759
13:58:08|0.9759
13:58:08|0.9759
13:58:10|0.9759
13:58:11|0.9759
13:58:12|0.9759
13:58:13|0.9753
13:58:14|0.9755
13:58:15|0.9755
13:58:15|0.9755
13:58:16|0.9755
13:58:17|0.9755
13:58:18|0.9755
13:58:19|0.9755
13:58:20|0.9755
13:58:21|0.9755
13:58:21|0.9755
13:58:22|0.9755
13:58:24|0.9755
13:58:25|0.9755
13:58:27|0.9755
13:58:27|0.9755
13:58:28|0.9755
13:58:29|0.9755
13:58:29|0.9755
13:58:30|0.9755
13:58:30|0.9755
13:58:31|0.9755
13:58:32|0.9755
13:58:32|0.9755
13:58:33|0.9755
13:58:34|0.9755
13:58:34|0.9755
13:58:35|0.9759
13:58:36|0.9759
13:58:36|0.9759
13:58:37|0.9759
13:58:38|0.9759
13:58:39|0.9759
13:58:39|0.9739
13:58:40|0.9739
13:58:41|0.9741
13:58:42|0.9741
13:58:42|0.9741
13:58:43|0.9741
13:58:44|0.9741
13:58:45|0.9741
13:58:45|0.9732
13:58:46|0.9732
13:58:47|0.9732
13:58:48|0.9732
13:58:48|0.9732
13:58:49|0.9732
13:58:50|0.9732
13:58:50|0.9732
13:58:51|0.9732
13:58:51|0.9737
13:58:52|0.9737
13:58:53|0.9737
13:58:53|0.9737
13:58:54|0.9739
13:58:55|0.9732
13:58:56|0.9732
13:58:57|0.9738
13:58:57|0.9738
13:58:58|0.9738
13:58:59|0.9738
13:58:59|0.9738
13:59:00|0.9738
13:59:02|0.9737
13:59:03|0.9737
13:59:04|0.9737
13:59:05|0.9737
13:59:06|0.9737
13:59:07|0.9738
13:59:08|0.9738
13:59:09|0.9737
13:59:10|0.9737
13:59:11|0.9737
13:59:12|0.9732
13:59:12|0.9732
13:59:13|0.9732
13:59:14|0.9732
13:59:15|0.9726
13:59:16|0.9719
13:59:16|0.9708
13:59:18|0.9709
13:59:19|0.9709
13:59:20|0.9703
13:59:20|0.9703
13:59:21|0.9703
13:59:22|0.9698
13:59:23|0.9698
13:59:24|0.9685
13:59:24|0.9683
13:59:25|0.9695
13:59:26|0.9695
13:59:26|0.9695
13:59:27|0.9695
13:59:28|0.9686
13:59:29|0.9686
13:59:29|0.9696
13:59:30|0.9696
13:59:31|0.9696
13:59:32|0.9696
13:59:34|0.9696
13:59:35|0.9697
13:59:35|0.9697
13:59:36|0.9697
13:59:37|0.9697
13:59:38|0.9683
13:59:38|0.9686
13:59:39|0.9674
13:59:40|0.9674
13:59:41|0.9674
13:59:41|0.9679
13:59:42|0.9679
13:59:43|0.9683
13:59:44|0.9683
13:59:45|0.9683
13:59:45|0.9683
13:59:46|0.9683
13:59:47|0.9669
13:59:48|0.9674
13:59:49|0.9674
13:59:50|0.9684
13:59:50|0.9684
13:59:51|0.9684
13:59:52|0.9684
13:59:53|0.9686
13:59:53|0.9681
13:59:55|0.9681
13:59:56|0.9681
13:59:57|0.9681
13:59:58|0.9681
13:59:59|0.9681
14:00:00|0.9681
14:00:00|0.9681
14:00:02|0.9697
14:00:04|0.9697
14:00:05|0.9704
14:00:06|0.9704
14:00:07|0.9697
14:00:08|0.9697
14:00:08|0.9697
14:00:09|0.9696
14:00:10|0.9702
14:00:11|0.9704
14:00:12|0.9696
14:00:12|0.9696
14:00:13|0.9696
14:00:14|0.9696
14:00:15|0.9696
14:00:16|0.9697
14:00:17|0.9697
14:00:17|0.9694
14:00:18|0.9694
14:00:19|0.9694
14:00:20|0.9709
14:00:20|0.9696
14:00:21|0.9696
14:00:22|0.9696
14:00:22|0.9696
14:00:23|0.9696
14:00:24|0.9696
14:00:25|0.9696
14:00:26|0.9696
14:00:27|0.9705
14:00:28|0.9712
14:00:29|0.9723
14:00:29|0.9714
14:00:30|0.9714
14:00:30|0.9714
14:00:31|0.9714
14:00:32|0.9715
14:00:32|0.9723
14:00:33|0.9723
14:00:33|0.9723
14:00:34|0.9723
14:00:35|0.973
14:00:35|0.9722
14:00:36|0.9723
14:00:37|0.9728
14:00:38|0.9728
14:00:39|0.9736
14:00:39|0.974
14:00:40|0.9731
14:00:41|0.9731
14:00:42|0.9731
14:00:42|0.9731
14:00:43|0.9731
14:00:43|0.9731
14:00:45|0.9737
14:00:45|0.9735
14:00:46|0.9735
14:00:47|0.9735
14:00:47|0.9735
14:00:48|0.9735
14:00:49|0.9735
14:00:50|0.9741
14:00:50|0.9741
14:00:51|0.9747
14:00:52|0.9743
14:00:52|0.9743
14:00:53|0.9751
14:00:54|0.9751
14:00:54|0.9759
14:00:55|0.976
14:00:56|0.976
14:00:56|0.976
14:00:57|0.9769
14:00:58|0.9768
14:00:58|0.9772
14:00:59|0.9772
14:00:59|0.9772
14:01:00|0.9766
14:01:01|0.9766
14:01:02|0.9766
14:01:03|0.9775
14:01:04|0.9771
14:01:05|0.9771
14:01:07|0.9772
14:01:08|0.9776
14:01:09|0.9766
14:01:10|0.9777
14:01:12|0.9777
14:01:13|0.9777
14:01:15|0.9777
14:01:15|0.9763
14:01:16|0.9763
14:01:17|0.9763
14:01:17|0.9763
14:01:18|0.9763
14:01:19|0.9763
14:01:20|0.9763
14:01:20|0.9763
14:01:21|0.9763
14:01:22|0.9758
14:01:24|0.9752
14:01:25|0.975
14:01:25|0.975
14:01:26|0.975
14:01:26|0.975
14:01:27|0.975
14:01:28|0.975
14:01:29|0.975
14:01:30|0.975
14:01:30|0.975
14:01:31|0.975
14:01:32|0.975
14:01:33|0.975
14:01:34|0.9741
14:01:34|0.9741
14:01:35|0.9751
14:01:36|0.9751
14:01:37|0.9751
14:01:37|0.9751
14:01:38|0.9751
14:01:39|0.9751
14:01:41|0.9751
14:01:42|0.9741
14:01:42|0.9741
14:01:43|0.9741
14:01:44|0.9741
14:01:44|0.9741
14:01:45|0.9741
14:01:46|0.9741
14:01:47|0.9741
14:01:48|0.9741
14:01:49|0.9741
14:01:50|0.9741
14:01:50|0.9741
14:01:51|0.9741
14:01:51|0.9741
14:01:52|0.9741
14:01:53|0.9751
14:01:53|0.9751
14:01:54|0.9751
14:01:54|0.9751
14:01:55|0.9751
14:01:57|0.9751
14:01:57|0.9751
14:01:58|0.9751
14:01:59|0.9751
14:01:59|0.9747
14:02:00|0.9747
14:02:01|0.9747
14:02:02|0.9747
14:02:02|0.9747
14:02:04|0.9747
14:02:06|0.9746
14:02:08|0.9747
14:02:09|0.9747
14:02:10|0.9737
14:02:11|0.9726
14:02:12|0.9726
14:02:13|0.9733
14:02:13|0.9733
14:02:14|0.9733
14:02:15|0.9733
14:02:16|0.9733
14:02:17|0.9724
14:02:18|0.9724
14:02:19|0.9724
14:02:20|0.9724
14:02:21|0.9724
14:02:22|0.9724
14:02:23|0.9724
14:02:23|0.9724
14:02:24|0.9724
14:02:25|0.972
14:02:26|0.972
14:02:27|0.972
14:02:27|0.972
14:02:28|0.972
14:02:29|0.972
14:02:30|0.972
14:02:31|0.972
14:02:31|0.972
14:02:32|0.972
14:02:33|0.972
14:02:34|0.972
14:02:35|0.972
14:02:35|0.972
14:02:36|0.972
14:02:37|0.972
14:02:38|0.9728
14:02:39|0.9728
14:02:39|0.9728
14:02:40|0.9728
14:02:40|0.9728
14:02:41|0.9728
14:02:42|0.9728
14:02:42|0.9728
14:02:43|0.9728
14:02:44|0.9726
14:02:45|0.9726
14:02:45|0.9726
14:02:46|0.9726
14:02:47|0.9726
14:02:47|0.9726
14:02:48|0.9721
14:02:49|0.9721
14:02:50|0.9721
14:02:50|0.9721
14:02:51|0.9721
14:02:52|0.972
14:02:52|0.972
14:02:53|0.972
14:02:54|0.9716
14:02:55|0.9716
14:02:55|0.9716
14:02:56|0.9716
14:02:57|0.9717
14:02:59|0.9717
14:03:00|0.9724
14:03:01|0.9738
14:03:01|0.9738
14:03:02|0.9738
14:03:03|0.9738
14:03:03|0.9738
14:03:04|0.9738
14:03:06|0.9738
14:03:08|0.9738
14:03:09|0.9738
14:03:11|0.9746
14:03:12|0.9746
14:03:14|0.9746
14:03:14|0.9746
14:03:14|0.9746
14:03:15|0.9735
14:03:16|0.9735
14:03:17|0.9735
14:03:18|0.9735
14:03:19|0.9735
14:03:20|0.9735
14:03:22|0.9736
14:03:22|0.9736
14:03:23|0.9736
14:03:23|0.9736
14:03:24|0.9736
14:03:25|0.9736
14:03:26|0.9736
14:03:27|0.9736
14:03:27|0.9736
14:03:27|0.9736
14:03:28|0.9745
14:03:29|0.9742
14:03:29|0.9742
14:03:30|0.9747
14:03:31|0.976
14:03:32|0.976
14:03:33|0.976
14:03:34|0.976
14:03:35|0.9747
14:03:35|0.9744
14:03:36|0.9744
14:03:37|0.9738
14:03:38|0.9738
14:03:39|0.9738
14:03:39|0.9738
14:03:40|0.9738
14:03:41|0.9738
14:03:42|0.9738
14:03:43|0.9738
14:03:44|0.9738
14:03:44|0.9738
14:03:45|0.9738
14:03:46|0.974
14:03:46|0.974
14:03:47|0.974
14:03:48|0.974
14:03:48|0.974
14:03:49|0.974
14:03:50|0.974
14:03:51|0.974
14:03:52|0.974
14:03:52|0.974
14:03:53|0.974
14:03:53|0.974
14:03:54|0.974
14:03:54|0.974
14:03:55|0.974
14:03:56|0.974
14:03:56|0.974
14:03:57|0.974
14:03:58|0.974
14:03:58|0.974
14:03:59|0.974
14:03:59|0.974
14:04:01|0.974
14:04:01|0.974
14:04:02|0.974
14:04:03|0.974
14:04:04|0.9741
14:04:05|0.9741
14:04:07|0.9741
14:04:08|0.9737
14:04:10|0.9737
14:04:10|0.9737
14:04:11|0.9737
14:04:12|0.9737
14:04:13|0.9734
14:04:15|0.9744
14:04:16|0.9744
14:04:17|0.9744
14:04:18|0.9744
14:04:20|0.9734
14:04:20|0.9734
14:04:21|0.9746
14:04:22|0.9746
14:04:23|0.9748
14:04:23|0.9748
14:04:24|0.9748
14:04:25|0.9748
14:04:26|0.9748
14:04:27|0.9739
14:04:28|0.9739
14:04:28|0.9739
14:04:29|0.9739
14:04:30|0.9739
14:04:30|0.9739
14:04:32|0.974
14:04:33|0.974
14:04:33|0.974
14:04:34|0.974
14:04:35|0.974
14:04:36|0.974
14:04:37|0.9745
14:04:37|0.9745
14:04:38|0.9745
14:04:39|0.9745
14:04:40|0.9745
14:04:41|0.9745
14:04:42|0.9745
14:04:42|0.9745
14:04:43|0.9745
14:04:44|0.9745
14:04:44|0.9745
14:04:46|0.9745
14:04:47|0.9745
14:04:47|0.9745
14:04:48|0.9745
14:04:49|0.9745
14:04:49|0.9745
14:04:50|0.9749
14:04:50|0.9749
14:04:51|0.9749
14:04:52|0.9749
14:04:53|0.9749
14:04:54|0.9749
14:04:54|0.9749
14:04:55|0.9749
14:04:56|0.9749
14:04:56|0.9749
14:04:57|0.9749
14:04:58|0.9749
14:04:58|0.9749
14:04:59|0.9749
14:05:00|0.9749
14:05:01|0.9749
14:05:02|0.9749
14:05:02|0.9749
14:05:03|0.9751
14:05:04|0.9751
14:05:05|0.9751
14:05:06|0.9751
14:05:08|0.9751
14:05:08|0.9751
14:05:10|0.9751
14:05:12|0.9751
14:05:13|0.9751
14:05:14|0.9751
14:05:15|0.9751
14:05:16|0.9751
14:05:17|0.9751
14:05:17|0.9751
14:05:18|0.9751
14:05:19|0.9751
14:05:20|0.9751
14:05:21|0.9777
14:05:23|0.9785
14:05:24|0.978
14:05:24|0.978
14:05:25|0.978
14:05:25|0.9774
14:05:26|0.9774
14:05:27|0.9774
14:05:27|0.9779
14:05:28|0.9779
14:05:29|0.9779
14:05:30|0.9779
14:05:31|0.9779
14:05:31|0.9779
14:05:32|0.9779
14:05:33|0.9779
14:05:34|0.9779
14:05:35|0.9779
14:05:36|0.9779
14:05:36|0.9782
14:05:37|0.9779
14:05:38|0.9779
14:05:39|0.9779
14:05:40|0.9779
14:05:40|0.9779
14:05:42|0.9779
14:05:42|0.9773
14:05:43|0.9773
14:05:44|0.9773
14:05:44|0.9773
14:05:45|0.9773
14:05:46|0.9773
14:05:47|0.9773
14:05:47|0.9773
14:05:48|0.9773
14:05:49|0.9782
14:05:49|0.9782
14:05:50|0.9769
14:05:51|0.9769
14:05:52|0.9769
14:05:53|0.9769
14:05:53|0.9769
14:05:54|0.978
14:05:55|0.978
14:05:56|0.978
14:05:56|0.978
14:05:57|0.9777
14:05:58|0.9777
14:05:59|0.9775
14:05:59|0.9775
14:06:00|0.9775
14:06:00|0.9775
14:06:01|0.9775
14:06:02|0.9775
14:06:03|0.9775
14:06:04|0.978
14:06:04|0.978
14:06:05|0.9774
14:06:06|0.9774
14:06:07|0.978
14:06:08|0.979
14:06:10|0.9797
14:06:11|0.9798
14:06:13|0.9798
14:06:14|0.9796
14:06:15|0.9798
14:06:16|0.9798
14:06:17|0.9798
14:06:18|0.9798
14:06:19|0.9798
14:06:20|0.9807
14:06:21|0.9807
14:06:21|0.9782
14:06:22|0.9782
14:06:23|0.9782
14:06:24|0.9782
14:06:24|0.9782
14:06:25|0.9782
14:06:26|0.9782
14:06:27|0.9771
14:06:27|0.9771
14:06:28|0.9771
14:06:28|0.9771
14:06:30|0.9792
14:06:31|0.9792
14:06:31|0.9792
14:06:32|0.9792
14:06:33|0.9789
14:06:34|0.9789
14:06:35|0.9789
14:06:35|0.9793
14:06:36|0.9793
14:06:37|0.9801
14:06:38|0.9801
14:06:39|0.9801
14:06:41|0.98
14:06:41|0.9803
14:06:42|0.9807
14:06:43|0.9807
14:06:43|0.9803
14:06:44|0.9803
14:06:45|0.9803
14:06:46|0.9803
14:06:46|0.9807
14:06:47|0.9809
14:06:48|0.9809
14:06:49|0.9809
14:06:50|0.9814
14:06:50|0.9806
14:06:51|0.9803
14:06:52|0.9803
14:06:52|0.9803
14:06:53|0.9803
14:06:54|0.9803
14:06:55|0.9803
14:06:55|0.9803
14:06:56|0.9803
14:06:57|0.9803
14:06:58|0.9812
14:06:58|0.9812
14:06:59|0.9812
14:07:00|0.9812
14:07:01|0.9812
14:07:02|0.9812
14:07:03|0.9812
14:07:04|0.9812
14:07:05|0.9812
14:07:05|0.9812
14:07:06|0.9812
14:07:07|0.9812
14:07:08|0.9817
14:07:08|0.9824
14:07:09|0.9824
14:07:10|0.9825
14:07:11|0.9825
14:07:13|0.9823
14:07:13|0.9817
14:07:14|0.9817
14:07:16|0.9817
14:07:18|0.9817
14:07:19|0.9817
14:07:19|0.9817
14:07:20|0.9817
14:07:21|0.9817
14:07:22|0.9826
14:07:23|0.9821
14:07:24|0.9821
14:07:25|0.9821
14:07:26|0.9821
14:07:27|0.9821
14:07:29|0.9821
14:07:30|0.9821
14:07:30|0.9821
14:07:31|0.9817
14:07:32|0.9817
14:07:33|0.9817
14:07:34|0.9817
14:07:35|0.9817
14:07:35|0.9817
14:07:36|0.9821
14:07:37|0.9821
14:07:38|0.9824
14:07:39|0.9824
14:07:40|0.9824
14:07:41|0.9824
14:07:41|0.9824
14:07:42|0.9823
14:07:43|0.9823
14:07:44|0.9823
14:07:45|0.9823
14:07:46|0.9828
14:07:47|0.9828
14:07:48|0.9827
14:07:48|0.9828
14:07:49|0.9828
14:07:50|0.9828
14:07:50|0.983
14:07:51|0.983
14:07:51|0.9828
14:07:52|0.9821
14:07:52|0.9821
14:07:53|0.9813
14:07:54|0.9813
14:07:55|0.9813
14:07:56|0.9813
14:07:56|0.9813
14:07:57|0.9812
14:07:58|0.9811
14:07:58|0.9811
14:07:59|0.9811
14:08:00|0.9811
14:08:01|0.9811
14:08:01|0.98
14:08:02|0.98
14:08:03|0.9803
14:08:04|0.9803
14:08:04|0.9803
14:08:05|0.9803
14:08:06|0.9803
14:08:07|0.9803
14:08:08|0.9803
14:08:09|0.9803
14:08:10|0.9804
14:08:12|0.9804
14:08:13|0.9804
14:08:14|0.9804
14:08:15|0.9804
14:08:16|0.9804
14:08:18|0.9804
14:08:18|0.9815
14:08:19|0.9815
14:08:20|0.9815
14:08:21|0.9812
14:08:22|0.9812
14:08:23|0.9812
14:08:23|0.9812
14:08:24|0.9824
14:08:25|0.9818
14:08:26|0.9818
14:08:26|0.9818
14:08:28|0.9818
14:08:29|0.9818
14:08:29|0.9818
14:08:30|0.9818
14:08:31|0.9828
14:08:33|0.9828
14:08:34|0.9828
14:08:34|0.9828
14:08:35|0.9828
14:08:36|0.9828
14:08:36|0.9828
14:08:37|0.9828
14:08:38|0.9828
14:08:38|0.9828
14:08:39|0.9831
14:08:40|0.9841
14:08:41|0.9841
14:08:41|0.9851
14:08:42|0.9851
14:08:43|0.9851
14:08:44|0.9855
14:08:45|0.9852
14:08:46|0.9852
14:08:47|0.9852
14:08:47|0.986
14:08:48|0.986
14:08:49|0.9851
14:08:50|0.9851
14:08:50|0.9842
14:08:51|0.9842
14:08:51|0.9837
14:08:52|0.9837
14:08:53|0.9831
14:08:53|0.9843
14:08:55|0.9843
14:08:56|0.983
14:08:57|0.983
14:08:58|0.9825
14:08:59|0.9827
14:08:59|0.983
14:09:00|0.983
14:09:01|0.9826
14:09:01|0.9826
14:09:02|0.9819
14:09:03|0.9819
14:09:05|0.9819
14:09:05|0.9819
14:09:06|0.983
14:09:07|0.9835
14:09:08|0.9841
14:09:08|0.984
14:09:09|0.9836
14:09:10|0.9836
14:09:12|0.9836
14:09:13|0.9836
14:09:15|0.9825
14:09:16|0.9825
14:09:17|0.9825
14:09:18|0.9825
14:09:19|0.9825
14:09:19|0.9827
14:09:21|0.9827
14:09:22|0.9827
14:09:24|0.9827
14:09:24|0.9827
14:09:25|0.9827
14:09:26|0.9838
14:09:27|0.9838
14:09:28|0.9838
14:09:29|0.9838
14:09:29|0.9838
14:09:30|0.9838
14:09:31|0.9861
14:09:32|0.9861
14:09:33|0.9861
14:09:34|0.9861
14:09:35|0.9861
14:09:35|0.9861
14:09:36|0.9861
14:09:37|0.9834
14:09:38|0.9834
14:09:38|0.9834
14:09:39|0.9834
14:09:40|0.9834
14:09:41|0.9834
14:09:42|0.9834
14:09:43|0.9834
14:09:44|0.9825
14:09:45|0.9825
14:09:45|0.9825
14:09:46|0.9825
14:09:47|0.9825
14:09:47|0.9825
14:09:48|0.9825
14:09:49|0.9825
14:09:50|0.9825
14:09:50|0.9816
14:09:51|0.9823
14:09:52|0.9823
14:09:53|0.9823
14:09:54|0.9823
14:09:55|0.9823
14:09:56|0.9816
14:09:57|0.9815
14:09:57|0.9812
14:09:58|0.9812
14:09:59|0.9803
14:10:00|0.9801
14:10:00|0.9801
14:10:01|0.9801
14:10:02|0.98
14:10:03|0.98
14:10:03|0.98
14:10:04|0.9798
14:10:05|0.9791
14:10:05|0.9791
14:10:06|0.9791
14:10:07|0.9791
14:10:07|0.9791
14:10:08|0.9791
14:10:08|0.9791
14:10:09|0.9791
14:10:10|0.9791
14:10:10|0.9791
14:10:11|0.9791
14:10:12|0.9791
14:10:13|0.9797
14:10:15|0.9792
14:10:16|0.9792
14:10:18|0.9787
14:10:19|0.9787
14:10:20|0.977
14:10:21|0.977
14:10:22|0.977
14:10:24|0.977
14:10:24|0.977
14:10:25|0.9776
14:10:26|0.9779
14:10:27|0.9771
14:10:28|0.9771
14:10:29|0.9771
14:10:29|0.9771
14:10:31|0.9773
14:10:31|0.9765
14:10:32|0.9765
14:10:33|0.9765
14:10:34|0.9765
14:10:34|0.9765
14:10:35|0.9765
14:10:36|0.9765
14:10:37|0.9766
14:10:38|0.9766
14:10:39|0.9763
14:10:40|0.9763
14:10:41|0.9763
14:10:41|0.9763
14:10:42|0.9763
14:10:43|0.9775
14:10:43|0.9782
14:10:44|0.9782
14:10:45|0.9782
14:10:46|0.9782
14:10:47|0.9784
14:10:48|0.9784
14:10:49|0.9784
14:10:50|0.9784
14:10:51|0.9784
14:10:51|0.9784
14:10:52|0.9784
14:10:53|0.9784
14:10:55|0.9789
14:10:55|0.9789
14:10:56|0.9789
14:10:57|0.9789
14:10:57|0.9789
14:10:58|0.9789
14:10:59|0.9789
14:11:00|0.9784
14:11:01|0.9784
14:11:02|0.9784
14:11:02|0.9785
14:11:03|0.9785
14:11:03|0.9785
14:11:04|0.9785
14:11:05|0.9785
14:11:06|0.9785
14:11:07|0.9785
14:11:08|0.9785
14:11:09|0.9797
14:11:09|0.9791
14:11:09|0.9791
14:11:10|0.9791
14:11:11|0.9791
14:11:11|0.9791
14:11:12|0.9791
14:11:14|0.9791
14:11:15|0.9798
14:11:17|0.9798
14:11:18|0.9798
14:11:19|0.9798
14:11:20|0.9798
14:11:21|0.9798
14:11:22|0.9798
14:11:22|0.9802
14:11:23|0.9802
14:11:24|0.9802
14:11:25|0.9802
14:11:26|0.9802
14:11:28|0.9802
14:11:29|0.9804
14:11:30|0.9799
14:11:31|0.9799
14:11:31|0.9799
14:11:32|0.9799
14:11:33|0.9799
14:11:34|0.9799
14:11:35|0.9795
14:11:35|0.9795
14:11:36|0.9805
14:11:37|0.9805
14:11:38|0.9805
14:11:38|0.9805
14:11:39|0.9805
14:11:40|0.9805
14:11:41|0.9805
14:11:42|0.9805
14:11:42|0.9805
14:11:43|0.9796
14:11:44|0.9796
14:11:44|0.9796
14:11:45|0.9796
14:11:45|0.9796
14:11:46|0.9796
14:11:47|0.9806
14:11:47|0.9806
14:11:48|0.9812
14:11:49|0.98
14:11:50|0.98
14:11:51|0.9822
14:11:51|0.9822
14:11:52|0.9822
14:11:53|0.9824
14:11:54|0.9817
14:11:55|0.9817
14:11:56|0.9817
14:11:57|0.9814
14:11:57|0.9814
14:11:58|0.9814
14:11:59|0.9814
14:12:00|0.9812
14:12:00|0.9812
14:12:01|0.9812
14:12:02|0.9812
14:12:03|0.9812
14:12:04|0.9811
14:12:05|0.9811
14:12:06|0.9811
14:12:06|0.9811
14:12:07|0.9811
14:12:08|0.9811
14:12:09|0.9811
14:12:10|0.9811
14:12:11|0.9811
14:12:11|0.9819
14:12:11|0.9819
14:12:12|0.9811
14:12:13|0.9811
14:12:14|0.9811
14:12:16|0.9811
14:12:17|0.9811
14:12:17|0.9809
14:12:19|0.9809
14:12:20|0.9809
14:12:21|0.9809
14:12:22|0.9814
14:12:23|0.9814
14:12:24|0.9814
14:12:25|0.9814
14:12:26|0.9814
14:12:27|0.981
14:12:29|0.981
14:12:30|0.981
14:12:31|0.981
14:12:33|0.981
14:12:33|0.981
14:12:34|0.981
14:12:35|0.981
14:12:36|0.981
14:12:36|0.981
14:12:37|0.981
14:12:38|0.981
14:12:39|0.981
14:12:40|0.981
14:12:41|0.981
14:12:42|0.981
14:12:43|0.981
14:12:44|0.981
14:12:44|0.981
14:12:45|0.981
14:12:46|0.981
14:12:47|0.981
14:12:48|0.9811
14:12:48|0.9811
14:12:49|0.9811
14:12:50|0.9811
14:12:51|0.981
14:12:51|0.9803
14:12:52|0.98
14:12:52|0.98
14:12:53|0.98
14:12:54|0.98
14:12:54|0.98
14:12:55|0.98
14:12:56|0.98
14:12:56|0.98
14:12:57|0.98
14:12:57|0.98
14:12:58|0.98
14:12:59|0.9788
14:12:59|0.9788
14:13:00|0.9788
14:13:01|0.9788
14:13:02|0.9788
14:13:02|0.9788
14:13:03|0.9788
14:13:04|0.9788
14:13:05|0.9788
14:13:06|0.9788
14:13:06|0.9784
14:13:07|0.9784
14:13:07|0.9784
14:13:08|0.9784
14:13:09|0.9784
14:13:09|0.9784
14:13:10|0.9784
14:13:11|0.9784
14:13:11|0.9784
14:13:13|0.9784
14:13:13|0.9784
14:13:15|0.9784
14:13:17|0.9784
14:13:18|0.9784
14:13:19|0.9784
14:13:20|0.9801
14:13:21|0.9801
14:13:22|0.9801
14:13:24|0.9801
14:13:24|0.9801
14:13:25|0.9801
14:13:26|0.9801
14:13:27|0.9784
14:13:28|0.9784
14:13:30|0.9794
14:13:31|0.9794
14:13:31|0.9794
14:13:32|0.9787
14:13:33|0.9784
14:13:34|0.9784
14:13:35|0.9784
14:13:36|0.9784
14:13:36|0.9784
14:13:37|0.9784
14:13:38|0.9784
14:13:39|0.9784
14:13:40|0.9784
14:13:41|0.9784
14:13:42|0.9784
14:13:42|0.9784
14:13:43|0.9784
14:13:44|0.9784
14:13:45|0.9784
14:13:45|0.9784
14:13:47|0.9784
14:13:47|0.9797
14:13:48|0.9797
14:13:49|0.9797
14:13:49|0.9797
14:13:50|0.9797
14:13:51|0.9797
14:13:52|0.9797
14:13:53|0.9797
14:13:54|0.9797
14:13:54|0.9797
14:13:55|0.9797
14:13:56|0.979
14:13:57|0.979
14:13:57|0.979
14:13:58|0.979
14:13:59|0.979
14:14:00|0.9784
14:14:01|0.9784
14:14:02|0.9784
14:14:02|0.9784
14:14:03|0.9784
14:14:04|0.9784
14:14:04|0.9784
14:14:05|0.9784
14:14:06|0.9777
14:14:07|0.9777
14:14:08|0.9777
14:14:08|0.9776
14:14:09|0.9776
14:14:10|0.9776
14:14:10|0.9776
14:14:11|0.9776
14:14:12|0.9776
14:14:12|0.9776
14:14:13|0.9776
14:14:14|0.9776
14:14:14|0.9776
14:14:16|0.977
14:14:18|0.9773
14:14:19|0.9773
14:14:21|0.9784
14:14:22|0.9784
14:14:23|0.9784
14:14:24|0.9779
14:14:25|0.9779
14:14:26|0.9779
14:14:27|0.9786
14:14:28|0.9786
14:14:29|0.9786
14:14:30|0.9786
14:14:31|0.9786
14:14:32|0.9781
14:14:34|0.9781
14:14:34|0.9781
14:14:35|0.9781
14:14:36|0.9781
14:14:37|0.9781
14:14:37|0.9781
14:14:38|0.9781
14:14:38|0.9778
14:14:39|0.9778
14:14:40|0.9778
14:14:40|0.9778
14:14:41|0.9778
14:14:42|0.9778
14:14:43|0.9773
14:14:43|0.9773
14:14:44|0.9773
14:14:45|0.9773
14:14:46|0.9773
14:14:47|0.9767
14:14:48|0.9767
14:14:49|0.9767
14:14:50|0.9767
14:14:50|0.9767
14:14:51|0.9767
14:14:52|0.9772
14:14:53|0.9772
14:14:55|0.9772
14:14:56|0.9768
14:14:57|0.9768
14:14:57|0.9768
14:14:58|0.9773
14:14:59|0.9773
14:15:00|0.9773
14:15:00|0.9773
14:15:01|0.9773
14:15:02|0.9773
14:15:03|0.9781
14:15:04|0.9774
14:15:04|0.9774
14:15:06|0.9774
14:15:07|0.9774
14:15:08|0.978
14:15:09|0.978
14:15:09|0.978
14:15:10|0.9786
14:15:11|0.9786
14:15:12|0.9786
14:15:12|0.9786
14:15:13|0.9786
14:15:14|0.9786
14:15:15|0.9786
14:15:15|0.9794
14:15:15|0.9794
14:15:17|0.9794
14:15:19|0.9794
14:15:19|0.9794
14:15:20|0.9794
14:15:22|0.9794
14:15:23|0.9794
14:15:24|0.9794
14:15:25|0.9794
14:15:26|0.9794
14:15:28|0.9794
14:15:28|0.9794
14:15:29|0.9794
14:15:29|0.9794
14:15:30|0.9794
14:15:31|0.9794
14:15:32|0.9794
14:15:33|0.9794
14:15:34|0.9794
14:15:35|0.9794
14:15:36|0.9794
14:15:36|0.9784
14:15:37|0.978
14:15:38|0.978
14:15:39|0.978
14:15:39|0.978
14:15:40|0.978
14:15:41|0.978
14:15:43|0.978
14:15:43|0.978
14:15:44|0.978
14:15:45|0.978
14:15:46|0.978
14:15:46|0.9782
14:15:47|0.9784
14:15:47|0.9789
14:15:48|0.9789
14:15:49|0.9789
14:15:50|0.9787
14:15:50|0.9787
14:15:51|0.9787
14:15:52|0.9787
14:15:53|0.9787
14:15:54|0.9787
14:15:54|0.9787
14:15:55|0.9787
14:15:56|0.9787
14:15:56|0.9787
14:15:56|0.9787
14:15:57|0.9787
14:15:58|0.9787
14:15:59|0.9787
14:15:59|0.9787
14:16:00|0.9797
14:16:01|0.9797
14:16:02|0.9797
14:16:02|0.9806
14:16:03|0.9806
14:16:04|0.9812
14:16:05|0.9809
14:16:06|0.9809
14:16:06|0.9813
14:16:07|0.9813
14:16:08|0.981
14:16:09|0.981
14:16:09|0.981
14:16:10|0.981
14:16:11|0.981
14:16:12|0.981
14:16:13|0.981
14:16:14|0.981
14:16:14|0.981
14:16:14|0.9798
14:16:15|0.9798
14:16:16|0.9798
14:16:17|0.9798
14:16:18|0.981
14:16:20|0.981
14:16:20|0.981
14:16:21|0.9797
14:16:22|0.9797
14:16:23|0.9797
14:16:24|0.9797
14:16:24|0.9797
14:16:26|0.9797
14:16:27|0.9797
14:16:28|0.9809
14:16:29|0.9809
14:16:29|0.9809
14:16:30|0.9809
14:16:31|0.9809
14:16:31|0.9809
14:16:32|0.9809
14:16:32|0.9809
14:16:33|0.9806
14:16:34|0.9806
14:16:35|0.9806
14:16:35|0.9806
14:16:36|0.9806
14:16:37|0.9805
14:16:38|0.9805
14:16:39|0.9805
14:16:39|0.9805
14:16:40|0.9805
14:16:41|0.9805
14:16:42|0.9805
14:16:42|0.9803
14:16:43|0.9803
14:16:44|0.9803
14:16:45|0.9803
14:16:45|0.9803
14:16:46|0.9803
14:16:47|0.9802
14:16:47|0.9802
14:16:48|0.9802
14:16:49|0.9802
14:16:50|0.9802
14:16:51|0.9802
14:16:51|0.9802
14:16:53|0.9811
14:16:54|0.9811
14:16:55|0.9811
14:16:55|0.9811
14:16:56|0.9811
14:16:57|0.9807
14:16:57|0.9813
14:16:58|0.9813
14:16:59|0.9813
14:16:59|0.9813
14:17:00|0.9813
14:17:01|0.9813
14:17:02|0.9813
14:17:02|0.9813
14:17:03|0.9813
14:17:04|0.9813
14:17:04|0.9813
14:17:05|0.9813
14:17:06|0.9813
14:17:07|0.9813
14:17:08|0.9813
14:17:09|0.9813
14:17:09|0.9813
14:17:10|0.9813
14:17:11|0.9811
14:17:11|0.9811
14:17:12|0.9811
14:17:13|0.9811
14:17:14|0.9811
14:17:15|0.9811
14:17:16|0.9811
14:17:16|0.9803
14:17:17|0.981
14:17:18|0.981
14:17:20|0.9803
14:17:21|0.9803
14:17:22|0.9806
14:17:23|0.9806
14:17:24|0.9806
14:17:25|0.9801
14:17:26|0.9801
14:17:27|0.9801
14:17:29|0.9801
14:17:29|0.9801
14:17:30|0.9801
14:17:30|0.9801
14:17:31|0.9801
14:17:32|0.9806
14:17:33|0.9806
14:17:34|0.9806
14:17:35|0.9806
14:17:36|0.9806
14:17:37|0.9806
14:17:37|0.9806
14:17:38|0.9806
14:17:38|0.9806
14:17:39|0.9806
14:17:40|0.9806
14:17:41|0.9806
14:17:42|0.9806
14:17:42|0.9806
14:17:43|0.9806
14:17:44|0.9806
14:17:44|0.9806
14:17:45|0.9806
14:17:46|0.9805
14:17:47|0.9805
14:17:48|0.9805
14:17:49|0.9805
14:17:49|0.9805
14:17:50|0.9816
14:17:51|0.9816
14:17:52|0.9816
14:17:52|0.9816
14:17:53|0.9816
14:17:54|0.9816
14:17:55|0.9816
14:17:55|0.9816
14:17:57|0.9816
14:17:57|0.9811
14:17:58|0.9811
14:17:58|0.9811
14:17:59|0.9811
14:18:00|0.9816
14:18:00|0.9816
14:18:01|0.9816
14:18:02|0.9816
14:18:03|0.9817
14:18:03|0.9817
14:18:04|0.9817
14:18:05|0.9817
14:18:06|0.9817
14:18:06|0.9817
14:18:07|0.9817
14:18:07|0.9815
14:18:08|0.9815
14:18:09|0.9815
14:18:09|0.9822
14:18:10|0.9822
14:18:10|0.9822
14:18:11|0.9822
14:18:12|0.9822
14:18:13|0.9822
14:18:13|0.9816
14:18:14|0.9815
14:18:15|0.9815
14:18:16|0.9815
14:18:17|0.9815
14:18:18|0.9815
14:18:18|0.9815
14:18:19|0.9826
14:18:21|0.983
14:18:22|0.9824
14:18:23|0.9836
14:18:24|0.984
14:18:24|0.9841
14:18:25|0.9841
14:18:26|0.9838
14:18:27|0.9838
14:18:27|0.9838
14:18:29|0.9837
14:18:30|0.9845
14:18:31|0.9845
14:18:32|0.9837
14:18:33|0.9837
14:18:34|0.9837
14:18:35|0.9837
14:18:36|0.9837
14:18:37|0.9837
14:18:39|0.9836
14:18:39|0.9836
14:18:41|0.9836
14:18:43|0.9823
14:18:43|0.9846
14:18:44|0.9846
14:18:45|0.9836
14:18:45|0.9841
14:18:46|0.9841
14:18:47|0.9841
14:18:48|0.9841
14:18:49|0.9841
14:18:49|0.9841
14:18:50|0.9838
14:18:51|0.9838
14:18:52|0.9838
14:18:52|0.9838
14:18:53|0.9838
14:18:54|0.9838
14:18:55|0.9838
14:18:55|0.9838
14:18:56|0.9838
14:18:57|0.9838
14:18:57|0.9838
14:18:58|0.9836
14:18:59|0.9836
14:18:59|0.9835
14:19:00|0.9835
14:19:01|0.9835
14:19:01|0.9835
14:19:02|0.9835
14:19:03|0.9835
14:19:04|0.9835
14:19:04|0.9835
14:19:05|0.9835
14:19:05|0.9835
14:19:06|0.9832
14:19:07|0.9832
14:19:08|0.9832
14:19:09|0.9832
14:19:10|0.9836
14:19:10|0.9836
14:19:11|0.9836
14:19:11|0.9835
14:19:12|0.9835
14:19:13|0.9835
14:19:13|0.9835
14:19:14|0.9835
14:19:14|0.9835
14:19:15|0.9835
14:19:16|0.9835
14:19:16|0.9822
14:19:17|0.9822
14:19:18|0.9822
14:19:19|0.9822
14:19:19|0.9822
14:19:21|0.9822
14:19:22|0.9822
14:19:22|0.9807
14:19:24|0.9807
14:19:25|0.9807
14:19:26|0.9807
14:19:27|0.9814
14:19:29|0.9814
14:19:30|0.9818
14:19:31|0.9812
14:19:32|0.9812
14:19:32|0.9812
14:19:34|0.9819
14:19:34|0.9819
14:19:35|0.9819
14:19:36|0.9819
14:19:37|0.9819
14:19:38|0.9819
14:19:38|0.9819
14:19:39|0.9818
14:19:40|0.9818
14:19:40|0.9818
14:19:41|0.9818
14:19:41|0.9826
14:19:42|0.9826
14:19:43|0.9831
14:19:44|0.9819
14:19:45|0.9819
14:19:46|0.9831
14:19:46|0.9831
14:19:46|0.9831
14:19:47|0.9831
14:19:48|0.9831
14:19:48|0.9823
14:19:49|0.9823
14:19:50|0.9823
14:19:51|0.9819
14:19:51|0.9819
14:19:52|0.9819
14:19:53|0.9819
14:19:53|0.9827
14:19:54|0.9827
14:19:56|0.9825
14:19:57|0.9824
14:19:58|0.9824
14:19:59|0.9824
14:20:00|0.9824
14:20:01|0.9824
14:20:01|0.9824
14:20:02|0.9815
14:20:03|0.9824
14:20:04|0.982
14:20:05|0.982
14:20:05|0.982
14:20:06|0.982
14:20:07|0.982
14:20:07|0.982
14:20:08|0.982
14:20:09|0.982
14:20:09|0.982
14:20:10|0.982
14:20:10|0.982
14:20:11|0.982
14:20:11|0.982
14:20:12|0.982
14:20:12|0.982
14:20:13|0.9815
14:20:14|0.9815
14:20:15|0.9815
14:20:15|0.9815
14:20:16|0.9815
14:20:17|0.9815
14:20:18|0.9815
14:20:18|0.9815
14:20:19|0.9815
14:20:20|0.9815
14:20:21|0.9835
14:20:22|0.9836
14:20:23|0.9836
14:20:25|0.9836
14:20:26|0.9836
14:20:27|0.9849
14:20:27|0.9849
14:20:29|0.9849
14:20:30|0.9849
14:20:31|0.9842
14:20:32|0.9842
14:20:33|0.9834
14:20:34|0.9834
14:20:35|0.9834
14:20:35|0.9834
14:20:36|0.9834
14:20:37|0.9834
14:20:38|0.9834
14:20:39|0.9834
14:20:39|0.9834
14:20:40|0.9834
14:20:41|0.9834
14:20:42|0.9834
14:20:44|0.9834
14:20:44|0.9837
14:20:45|0.9841
14:20:46|0.9841
14:20:46|0.9833
14:20:47|0.9833
14:20:48|0.9833
14:20:49|0.9833
14:20:49|0.9834
14:20:50|0.9834
14:20:51|0.9834
14:20:52|0.9834
14:20:53|0.9831
14:20:54|0.9831
14:20:55|0.9831
14:20:56|0.9831
14:20:56|0.9831
14:20:57|0.9831
14:20:58|0.9831
14:20:58|0.9831
14:20:59|0.9831
14:21:00|0.9831
14:21:01|0.9831
14:21:01|0.9831
14:21:02|0.9841
14:21:03|0.9837
14:21:03|0.9837
14:21:04|0.9837
14:21:05|0.9837
14:21:06|0.9837
14:21:07|0.9856
14:21:08|0.9856
14:21:09|0.9849
14:21:09|0.9849
14:21:10|0.9849
14:21:11|0.9849
14:21:11|0.9849
14:21:12|0.9849
14:21:13|0.9849
14:21:13|0.9849
14:21:14|0.9849
14:21:15|0.9849
14:21:16|0.9849
14:21:16|0.9849
14:21:17|0.9844
14:21:18|0.9844
14:21:19|0.9844
14:21:20|0.9844
14:21:20|0.9844
14:21:21|0.9849
14:21:22|0.9857
14:21:23|0.9855
14:21:24|0.9855
14:21:25|0.9846
14:21:26|0.9846
14:21:28|0.9854
14:21:29|0.9854
14:21:29|0.985
14:21:30|0.985
14:21:31|0.985
14:21:31|0.985
14:21:32|0.985
14:21:33|0.985
14:21:34|0.9844
14:21:35|0.9844
14:21:36|0.9844
14:21:37|0.9844
14:21:37|0.9844
14:21:38|0.9844
14:21:39|0.9838
14:21:40|0.9838
14:21:41|0.9838
14:21:42|0.9838
14:21:43|0.9838
14:21:44|0.9838
14:21:45|0.9838
14:21:46|0.9838
14:21:47|0.9838
14:21:48|0.9838
14:21:48|0.9838
14:21:49|0.9841
14:21:49|0.9841
14:21:50|0.9846
14:21:51|0.9846
14:21:52|0.9846
14:21:53|0.9846
14:21:54|0.9846
14:21:55|0.9846
14:21:56|0.9846
14:21:57|0.9846
14:21:58|0.9846
14:21:58|0.9846
14:21:59|0.9846
14:22:00|0.9846
14:22:00|0.9846
14:22:01|0.9846
14:22:02|0.985
14:22:03|0.985
14:22:04|0.985
14:22:04|0.985
14:22:05|0.985
14:22:06|0.9842
14:22:07|0.9842
14:22:07|0.9836
14:22:08|0.9836
14:22:10|0.983
14:22:10|0.983
14:22:11|0.983
14:22:12|0.983
14:22:12|0.983
14:22:13|0.983
14:22:13|0.983
14:22:14|0.983
14:22:16|0.983
14:22:17|0.9831
14:22:17|0.9831
14:22:18|0.9831
14:22:19|0.9831
14:22:19|0.9831
14:22:20|0.9836
14:22:21|0.9836
14:22:22|0.9836
14:22:22|0.9836
14:22:23|0.9836
14:22:24|0.9836
14:22:26|0.9828
14:22:27|0.9828
14:22:28|0.985
14:22:29|0.985
14:22:31|0.985
14:22:32|0.985
14:22:33|0.985
14:22:34|0.985
14:22:35|0.985
14:22:36|0.985
14:22:37|0.985
14:22:38|0.985
14:22:39|0.985
14:22:40|0.985
14:22:41|0.985
14:22:41|0.985
14:22:42|0.985
14:22:43|0.9836
14:22:44|0.9832
14:22:45|0.9836
14:22:46|0.9836
14:22:46|0.9836
14:22:47|0.9836
14:22:48|0.9833
14:22:49|0.9833
14:22:50|0.9833
14:22:51|0.9833
14:22:52|0.9833
14:22:53|0.9832
14:22:53|0.9832
14:22:55|0.9832
14:22:55|0.9832
14:22:56|0.9832
14:22:57|0.9832
14:22:58|0.9832
14:22:59|0.9832
14:23:00|0.9832
14:23:01|0.9832
14:23:01|0.9832
14:23:02|0.9832
14:23:03|0.9832
14:23:03|0.9832
14:23:04|0.9832
14:23:05|0.9832
14:23:06|0.9832
14:23:07|0.9832
14:23:07|0.9832
14:23:08|0.9832
14:23:08|0.9832
14:23:09|0.9832
14:23:10|0.9832
14:23:10|0.9832
14:23:11|0.9832
14:23:12|0.9832
14:23:13|0.9832
14:23:14|0.9837
14:23:15|0.9846
14:23:16|0.985
14:23:16|0.9852
14:23:17|0.9852
14:23:18|0.985
14:23:19|0.985
14:23:20|0.9843
14:23:20|0.9843
14:23:21|0.9843
14:23:21|0.9843
14:23:22|0.9843
14:23:23|0.9843
14:23:24|0.9839
14:23:25|0.9838
14:23:27|0.9838
14:23:29|0.9838
14:23:29|0.9838
14:23:30|0.9838
14:23:31|0.9838
14:23:32|0.9838
14:23:33|0.9838
14:23:34|0.9838
14:23:35|0.9839
14:23:36|0.9832
14:23:37|0.9842
14:23:38|0.9831
14:23:39|0.9831
14:23:40|0.9843
14:23:41|0.9843
14:23:41|0.9841
14:23:43|0.9852
14:23:44|0.9854
14:23:45|0.9857
14:23:45|0.9857
14:23:46|0.9857
14:23:47|0.9857
14:23:48|0.9857
14:23:49|0.9857
14:23:49|0.9857
14:23:50|0.9855
14:23:51|0.9855
14:23:52|0.9847
14:23:52|0.9847
14:23:53|0.9847
14:23:54|0.9846
14:23:55|0.9846
14:23:56|0.9846
14:23:56|0.9848
14:23:57|0.9848
14:23:57|0.9848
14:23:58|0.9848
14:23:59|0.9848
14:24:00|0.9848
14:24:01|0.9848
14:24:01|0.9845
14:24:02|0.9845
14:24:03|0.9837
14:24:04|0.9837
14:24:05|0.9837
14:24:05|0.9837
14:24:06|0.9837
14:24:07|0.9837
14:24:08|0.9837
14:24:09|0.9837
14:24:09|0.9837
14:24:10|0.9837
14:24:11|0.9837
14:24:12|0.9837
14:24:13|0.9837
14:24:13|0.9841
14:24:14|0.9841
14:24:14|0.9841
14:24:15|0.9841
14:24:17|0.9841
14:24:18|0.9835
14:24:18|0.9835
14:24:19|0.9835
14:24:20|0.9831
14:24:20|0.9831
14:24:21|0.9831
14:24:22|0.9831
14:24:22|0.9831
14:24:23|0.9841
14:24:24|0.9841
14:24:25|0.9841
14:24:26|0.9836
14:24:28|0.9836
14:24:29|0.9836
14:24:30|0.9838
14:24:32|0.9838
14:24:32|0.9838
14:24:34|0.9838
14:24:35|0.9838
14:24:36|0.9838
14:24:37|0.9838
14:24:37|0.9838
14:24:39|0.9843
14:24:40|0.9837
14:24:41|0.9837
14:24:41|0.9837
14:24:42|0.9837
14:24:43|0.9837
14:24:44|0.9837
14:24:44|0.9836
14:24:45|0.9836
14:24:46|0.9836
14:24:47|0.9836
14:24:48|0.9836
14:24:49|0.9836
14:24:50|0.9836
14:24:51|0.9836
14:24:52|0.9836
14:24:52|0.9836
14:24:53|0.9836
14:24:54|0.9839
14:24:54|0.9839
14:24:55|0.9839
14:24:56|0.9839
14:24:57|0.9839
14:24:57|0.9839
14:24:58|0.9835
14:24:59|0.9835
14:24:59|0.9835
14:25:00|0.9835
14:25:01|0.9835
14:25:03|0.9835
14:25:03|0.9835
14:25:04|0.9835
14:25:05|0.9835
14:25:06|0.9835
14:25:07|0.9842
14:25:08|0.9842
14:25:09|0.9842
14:25:10|0.9842
14:25:10|0.9843
14:25:11|0.9843
14:25:12|0.9842
14:25:13|0.9842
14:25:13|0.9842
14:25:14|0.9842
14:25:15|0.9842
14:25:15|0.9842
14:25:16|0.9842
14:25:17|0.9842
14:25:18|0.9842
14:25:19|0.9842
14:25:20|0.9842
14:25:20|0.9842
14:25:21|0.9842
14:25:22|0.9842
14:25:22|0.9842
14:25:23|0.9842
14:25:24|0.9842
14:25:25|0.9842
14:25:25|0.9842
14:25:26|0.9842
14:25:27|0.9842
14:25:27|0.9842
14:25:29|0.9842
14:25:30|0.9842
14:25:32|0.9848
14:25:33|0.9848
14:25:33|0.9848
14:25:34|0.9848
14:25:36|0.9848
14:25:36|0.9848
14:25:37|0.9848
14:25:38|0.9863
14:25:39|0.9863
14:25:40|0.9865
14:25:40|0.9865
14:25:41|0.9865
14:25:42|0.9864
14:25:43|0.9864
14:25:43|0.9864
14:25:44|0.9864
14:25:45|0.9864
14:25:46|0.9864
14:25:46|0.9864
14:25:47|0.9864
14:25:48|0.9864
14:25:49|0.9864
14:25:50|0.9864
14:25:51|0.9855
14:25:51|0.9855
14:25:52|0.9855
14:25:53|0.9855
14:25:54|0.9852
14:25:54|0.9852
14:25:55|0.9852
14:25:56|0.9852
14:25:56|0.9852
14:25:57|0.9852
14:25:58|0.9845
14:25:58|0.9845
14:25:59|0.9845
14:26:00|0.9845
14:26:01|0.9845
14:26:02|0.9845
14:26:03|0.9845
14:26:03|0.9845
14:26:04|0.9859
14:26:05|0.9859
14:26:05|0.9859
14:26:06|0.9859
14:26:07|0.9859
14:26:07|0.9859
14:26:08|0.9859
14:26:09|0.9859
14:26:10|0.9853
14:26:10|0.9853
14:26:10|0.9853
14:26:11|0.9853
14:26:12|0.9853
14:26:13|0.9852
14:26:13|0.985
14:26:14|0.985
14:26:14|0.985
14:26:15|0.9852
14:26:15|0.9852
14:26:16|0.9852
14:26:17|0.9852
14:26:18|0.9852
14:26:18|0.9852
14:26:19|0.9852
14:26:20|0.9852
14:26:20|0.9843
14:26:21|0.9843
14:26:23|0.9852
14:26:24|0.9852
14:26:24|0.9854
14:26:25|0.9854
14:26:26|0.9852
14:26:27|0.9852
14:26:28|0.9852
14:26:29|0.9852
14:26:31|0.9852
14:26:32|0.9852
14:26:33|0.9852
14:26:34|0.9852
14:26:35|0.985
14:26:36|0.985
14:26:37|0.9848
14:26:39|0.9848
14:26:40|0.9848
14:26:40|0.9848
14:26:42|0.9848
14:26:42|0.985
14:26:43|0.9854
14:26:44|0.9854
14:26:44|0.9854
14:26:45|0.9852
14:26:47|0.9852
14:26:48|0.9852
14:26:49|0.9859
14:26:49|0.9859
14:26:50|0.9859
14:26:51|0.9859
14:26:52|0.9859
14:26:53|0.9859
14:26:53|0.9859
14:26:54|0.9859
14:26:55|0.985
14:26:55|0.985
14:26:56|0.9848
14:26:58|0.9848
14:26:59|0.9848
14:26:59|0.9848
14:27:00|0.9848
14:27:01|0.9848
14:27:02|0.9848
14:27:02|0.9848
14:27:03|0.9848
14:27:04|0.9848
14:27:05|0.9848
14:27:06|0.9848
14:27:06|0.9848
14:27:07|0.9848
14:27:08|0.9848
14:27:09|0.9852
14:27:09|0.9852
14:27:11|0.9852
14:27:12|0.9852
14:27:12|0.9851
14:27:13|0.9851
14:27:14|0.9851
14:27:14|0.9851
14:27:15|0.9851
14:27:16|0.9851
14:27:16|0.9851
14:27:17|0.9851
14:27:18|0.9852
14:27:19|0.9852
14:27:20|0.9852
14:27:21|0.9852
14:27:21|0.9852
14:27:22|0.9852
14:27:22|0.9852
14:27:23|0.9852
14:27:24|0.9852
14:27:24|0.9852
14:27:25|0.9852
14:27:26|0.9852
14:27:26|0.9852
14:27:27|0.9852
14:27:28|0.9848
14:27:29|0.9848
14:27:30|0.9848
14:27:31|0.9848
14:27:32|0.9848
14:27:33|0.985
14:27:35|0.985
14:27:36|0.985
14:27:38|0.985
14:27:39|0.985
14:27:40|0.9843
14:27:41|0.9843
14:27:41|0.9843
14:27:42|0.9843
14:27:43|0.9837
14:27:44|0.9837
14:27:44|0.9837
14:27:45|0.9837
14:27:46|0.9844
14:27:46|0.9844
14:27:47|0.9844
14:27:48|0.9844
14:27:49|0.9844
14:27:50|0.9844
14:27:50|0.9844
14:27:51|0.9844
14:27:52|0.9844
14:27:52|0.9844
14:27:53|0.9844
14:27:54|0.9844
14:27:54|0.9844
14:27:55|0.9844
14:27:56|0.9844
14:27:56|0.9842
14:27:57|0.9842
14:27:57|0.9842
14:27:58|0.9842
14:27:59|0.9842
14:28:00|0.9842
14:28:01|0.9843
14:28:01|0.9844
14:28:02|0.9844
14:28:03|0.9852
14:28:03|0.9845
14:28:04|0.9852
14:28:05|0.9865
14:28:05|0.9868
14:28:06|0.9868
14:28:07|0.9868
14:28:08|0.9868
14:28:08|0.9866
14:28:09|0.9866
14:28:10|0.9866
14:28:11|0.9866
14:28:12|0.9871
14:28:13|0.987
14:28:13|0.987
14:28:14|0.987
14:28:15|0.987
14:28:15|0.987
14:28:16|0.987
14:28:16|0.986
14:28:17|0.986
14:28:18|0.986
14:28:18|0.9861
14:28:19|0.9861
14:28:20|0.986
14:28:20|0.9869
14:28:21|0.9876
14:28:21|0.9876
14:28:22|0.9876
14:28:23|0.9879
14:28:24|0.988
14:28:25|0.988
14:28:26|0.9878
14:28:27|0.9885
14:28:27|0.9885
14:28:28|0.9885
14:28:29|0.9879
14:28:30|0.9879
14:28:31|0.9879
14:28:32|0.988
14:28:34|0.9889
14:28:35|0.9889
14:28:36|0.9884
14:28:38|0.9884
14:28:39|0.9883
14:28:41|0.9883
14:28:41|0.9883
14:28:43|0.9883
14:28:44|0.9889
14:28:45|0.9883
14:28:46|0.9883
14:28:47|0.9883
14:28:47|0.9883
14:28:48|0.9879
14:28:49|0.9875
14:28:49|0.9875
14:28:50|0.9875
14:28:51|0.9866
14:28:51|0.9866
14:28:52|0.9866
14:28:53|0.9866
14:28:54|0.9877
14:28:55|0.9877
14:28:56|0.9877
14:28:57|0.987
14:28:58|0.9871
14:28:58|0.9871
14:28:59|0.9871
14:29:00|0.9871
14:29:01|0.9871
14:29:02|0.9871
14:29:03|0.9871
14:29:03|0.9877
14:29:04|0.9877
14:29:05|0.9877
14:29:06|0.9879
14:29:07|0.9879
14:29:07|0.9879
14:29:08|0.9879
14:29:09|0.9879
14:29:10|0.9879
14:29:10|0.9877
14:29:11|0.9877
14:29:12|0.9877
14:29:13|0.9877
14:29:13|0.9877
14:29:14|0.9881
14:29:15|0.9881
14:29:16|0.9881
14:29:16|0.9887
14:29:17|0.9892
14:29:18|0.9892
14:29:18|0.9892
14:29:19|0.9881
14:29:20|0.9881
14:29:20|0.9881
14:29:21|0.9881
14:29:22|0.9881
14:29:23|0.9881
14:29:23|0.9881
14:29:24|0.9881
14:29:25|0.9881
14:29:26|0.9881
14:29:26|0.9882
14:29:27|0.9882
14:29:27|0.9882
14:29:28|0.9881
14:29:29|0.9881
14:29:30|0.9881
14:29:31|0.9881
14:29:32|0.9881
14:29:33|0.9881
14:29:34|0.9881
14:29:36|0.9881
14:29:37|0.9881
14:29:37|0.9881
14:29:38|0.9881
14:29:39|0.9875
14:29:40|0.9875
14:29:41|0.9875
14:29:42|0.9889
14:29:42|0.9889
14:29:43|0.9889
14:29:44|0.9881
14:29:45|0.9881
14:29:45|0.9881
14:29:46|0.9881
14:29:48|0.9881
14:29:49|0.9881
14:29:49|0.9881
14:29:50|0.9881
14:29:51|0.9881
14:29:52|0.9881
14:29:53|0.9881
14:29:53|0.9881
14:29:54|0.9881
14:29:55|0.9881
14:29:55|0.9881
14:29:56|0.9881
14:29:57|0.9881
14:29:58|0.9881
14:29:58|0.9881
14:29:59|0.9881
14:30:00|0.9881
14:30:01|0.9882
14:30:02|0.9881
14:30:02|0.9881
14:30:03|0.9881
14:30:04|0.9881
14:30:05|0.988
14:30:06|0.9876
14:30:06|0.9876
14:30:07|0.9876
14:30:08|0.9876
14:30:09|0.9875
14:30:10|0.9875
14:30:10|0.9875
14:30:11|0.9875
14:30:12|0.9875
14:30:13|0.9875
14:30:13|0.9875
14:30:14|0.987
14:30:14|0.9867
14:30:15|0.9867
14:30:16|0.9867
14:30:17|0.9867
14:30:17|0.9867
14:30:18|0.9867
14:30:19|0.9867
14:30:20|0.9867
14:30:21|0.9867
14:30:21|0.9867
14:30:22|0.9867
14:30:23|0.9867
14:30:23|0.9858
14:30:24|0.9858
14:30:25|0.9858
14:30:26|0.9858
14:30:27|0.9858
14:30:27|0.9858
14:30:28|0.9858
14:30:29|0.9867
14:30:30|0.9867
14:30:31|0.9851
14:30:32|0.985
14:30:33|0.985
14:30:35|0.985
14:30:37|0.985
14:30:38|0.985
14:30:39|0.985
14:30:39|0.985
14:30:40|0.985
14:30:41|0.985
14:30:42|0.985
14:30:42|0.985
14:30:43|0.985
14:30:44|0.985
14:30:46|0.9848
14:30:46|0.9848
14:30:48|0.9848
14:30:49|0.9848
14:30:49|0.9848
14:30:50|0.9848
14:30:51|0.9848
14:30:53|0.9838
14:30:53|0.9845
14:30:54|0.9845
14:30:56|0.9844
14:30:56|0.9844
14:30:58|0.9844
14:30:58|0.9836
14:30:59|0.9836
14:31:00|0.9836
14:31:01|0.9824
14:31:02|0.9824
14:31:03|0.9824
14:31:04|0.9824
14:31:05|0.9821
14:31:06|0.9821
14:31:08|0.9821
14:31:08|0.9821
14:31:09|0.9821
14:31:10|0.9821
14:31:10|0.9821
14:31:11|0.9821
14:31:12|0.9821
14:31:13|0.982
14:31:13|0.982
14:31:14|0.982
14:31:15|0.982
14:31:16|0.982
14:31:16|0.982
14:31:17|0.982
14:31:18|0.982
14:31:18|0.982
14:31:19|0.982
14:31:19|0.982
14:31:20|0.982
14:31:21|0.9821
14:31:21|0.9822
14:31:22|0.9822
14:31:22|0.9822
14:31:23|0.9822
14:31:24|0.982
14:31:25|0.982
14:31:25|0.982
14:31:26|0.982
14:31:27|0.982
14:31:28|0.982
14:31:29|0.9821
14:31:29|0.9821
14:31:30|0.9821
14:31:30|0.9821
14:31:31|0.9821
14:31:31|0.9821
14:31:33|0.9821
14:31:34|0.9821
14:31:36|0.9828
14:31:37|0.9828
14:31:38|0.9842
14:31:39|0.9842
14:31:40|0.9842
14:31:41|0.9842
14:31:42|0.9812
14:31:43|0.9812
14:31:44|0.9812
14:31:45|0.9812
14:31:46|0.9812
14:31:47|0.9812
14:31:47|0.9812
14:31:48|0.9816
14:31:49|0.984
14:31:50|0.984
14:31:50|0.984
14:31:51|0.984
14:31:52|0.9834
14:31:53|0.9834
14:31:53|0.9834
14:31:54|0.9827
14:31:55|0.9827
14:31:55|0.9827
14:31:56|0.9827
14:31:58|0.9826
14:31:58|0.9826
14:31:59|0.9828
14:32:00|0.9828
14:32:01|0.9828
14:32:02|0.9828
14:32:02|0.9828
14:32:03|0.9828
14:32:04|0.9828
14:32:05|0.9828
14:32:05|0.9838
14:32:07|0.9845
14:32:08|0.9845
14:32:09|0.984
14:32:10|0.985
14:32:10|0.985
14:32:11|0.985
14:32:13|0.985
14:32:13|0.9868
14:32:14|0.987
14:32:15|0.9864
14:32:16|0.9863
14:32:17|0.9863
14:32:18|0.9863
14:32:19|0.9863
14:32:19|0.9863
14:32:20|0.9861
14:32:21|0.9863
14:32:21|0.9863
14:32:22|0.9863
14:32:23|0.9863
14:32:24|0.9863
14:32:24|0.9863
14:32:25|0.9863
14:32:26|0.9863
14:32:27|0.9863
14:32:28|0.9854
14:32:29|0.9854
14:32:30|0.9855
14:32:30|0.9844
14:32:31|0.9845
14:32:31|0.9844
14:32:32|0.9844
14:32:33|0.9844
14:32:35|0.9838
14:32:37|0.9844
14:32:37|0.9838
14:32:39|0.9838
14:32:40|0.9838
14:32:41|0.9838
14:32:42|0.9838
14:32:42|0.9838
14:32:43|0.9839
14:32:44|0.985
14:32:45|0.985
14:32:46|0.985
14:32:47|0.9854
14:32:48|0.9854
14:32:49|0.9847
14:32:49|0.9847
14:32:50|0.9847
14:32:50|0.9847
14:32:51|0.9847
14:32:52|0.9847
14:32:53|0.9855
14:32:54|0.9855
14:32:55|0.9855
14:32:56|0.9855
14:32:57|0.984
14:32:57|0.9847
14:32:58|0.9847
14:32:59|0.9847
14:33:00|0.9847
14:33:01|0.9847
14:33:01|0.9847
14:33:02|0.9841
14:33:03|0.9833
14:33:03|0.9833
14:33:04|0.9837
14:33:05|0.9837
14:33:06|0.9837
14:33:07|0.9839
14:33:07|0.9839
14:33:08|0.9839
14:33:09|0.9839
14:33:10|0.9854
14:33:12|0.9854
14:33:12|0.9841
14:33:13|0.9841
14:33:14|0.9855
14:33:15|0.9852
14:33:16|0.9852
14:33:17|0.9852
14:33:17|0.9852
14:33:18|0.9852
14:33:19|0.9855
14:33:20|0.9855
14:33:20|0.9855
14:33:21|0.9855
14:33:21|0.9855
14:33:22|0.9855
14:33:23|0.9855
14:33:23|0.9855
14:33:24|0.9855
14:33:25|0.9855
14:33:26|0.9845
14:33:26|0.9845
14:33:27|0.9845
14:33:28|0.9846
14:33:29|0.9839
14:33:29|0.9839
14:33:30|0.9839
14:33:31|0.9837
14:33:31|0.9837
14:33:32|0.9837
14:33:33|0.9838
14:33:33|0.9838
14:33:35|0.984
14:33:36|0.9855
14:33:37|0.9846
14:33:39|0.9848
14:33:39|0.985
14:33:40|0.985
14:33:41|0.985
14:33:42|0.985
14:33:44|0.9848
14:33:45|0.9848
14:33:46|0.9847
14:33:47|0.9845
14:33:48|0.9845
14:33:49|0.9845
14:33:49|0.9845
14:33:50|0.9845
14:33:51|0.9845
14:33:52|0.9845
14:33:53|0.9845
14:33:54|0.984
14:33:55|0.984
14:33:55|0.984
14:33:56|0.9839
14:33:57|0.9839
14:33:58|0.9838
14:34:00|0.9838
14:34:00|0.9838
14:34:01|0.9838
14:34:02|0.9846
14:34:03|0.9845
14:34:03|0.9845
14:34:04|0.9845
14:34:05|0.9845
14:34:06|0.9845
14:34:07|0.9845
14:34:07|0.9845
14:34:08|0.9846
14:34:09|0.9846
14:34:09|0.9846
14:34:10|0.9846
14:34:11|0.9846
14:34:12|0.9846
14:34:13|0.9846
14:34:14|0.9846
14:34:15|0.9846
14:34:15|0.9847
14:34:15|0.9847
14:34:16|0.9847
14:34:17|0.9847
14:34:18|0.9847
14:34:18|0.9847
14:34:19|0.9847
14:34:20|0.9846
14:34:20|0.9846
14:34:21|0.9846
14:34:22|0.9846
14:34:23|0.9846
14:34:23|0.9846
14:34:24|0.9846
14:34:25|0.9845
14:34:25|0.9845
14:34:26|0.9845
14:34:26|0.9845
14:34:27|0.9845
14:34:28|0.9845
14:34:28|0.9845
14:34:29|0.9845
14:34:29|0.9845
14:34:30|0.9845
14:34:31|0.9845
14:34:32|0.9845
14:34:32|0.9845
14:34:33|0.9845
14:34:33|0.9845
14:34:34|0.9845
14:34:35|0.9845
14:34:36|0.9845
14:34:37|0.9845
14:34:38|0.9845
14:34:40|0.984
14:34:41|0.985
14:34:42|0.9847
14:34:43|0.9857
14:34:44|0.9857
14:34:44|0.9857
14:34:45|0.985
14:34:46|0.985
14:34:47|0.985
14:34:48|0.985
14:34:48|0.9863
14:34:50|0.9863
14:34:52|0.986
14:34:52|0.986
14:34:53|0.986
14:34:53|0.986
14:34:54|0.986
14:34:55|0.986
14:34:56|0.986
14:34:57|0.9858
14:34:58|0.9858
14:34:59|0.9858
14:35:00|0.9857
14:35:00|0.9857
14:35:01|0.9857
14:35:02|0.9857
14:35:03|0.9857
14:35:04|0.9857
14:35:04|0.9857
14:35:05|0.9858
14:35:06|0.9858
14:35:07|0.9858
14:35:08|0.9858
14:35:08|0.9858
14:35:09|0.9858
14:35:10|0.9852
14:35:10|0.9852
14:35:11|0.9852
14:35:12|0.9851
14:35:14|0.9851
14:35:15|0.9851
14:35:16|0.9851
14:35:16|0.9851
14:35:17|0.9851
14:35:18|0.9851
14:35:19|0.9851
14:35:19|0.9851
14:35:20|0.985
14:35:20|0.985
14:35:21|0.985
14:35:22|0.985
14:35:22|0.985
14:35:23|0.985
14:35:24|0.985
14:35:25|0.985
14:35:25|0.985
14:35:26|0.985
14:35:27|0.985
14:35:27|0.985
14:35:28|0.9845
14:35:28|0.9845
14:35:29|0.9845
14:35:30|0.9845
14:35:31|0.9848
14:35:32|0.9848
14:35:32|0.9841
14:35:33|0.9841
14:35:34|0.9841
14:35:35|0.9848
14:35:35|0.9848
14:35:36|0.9848
14:35:37|0.9842
14:35:38|0.9845
14:35:39|0.9841
14:35:39|0.9847
14:35:41|0.9847
14:35:42|0.9847
14:35:43|0.9842
14:35:44|0.9842
14:35:45|0.9842
14:35:47|0.9842
14:35:47|0.9842
14:35:48|0.9842
14:35:49|0.9842
14:35:50|0.9841
14:35:51|0.9841
14:35:52|0.9841
14:35:53|0.9841
14:35:53|0.9841
14:35:55|0.9847
14:35:56|0.9847
14:35:57|0.9847
14:35:58|0.9847
14:35:58|0.9847
14:35:59|0.9847
14:36:00|0.9847
14:36:01|0.9847
14:36:01|0.9847
14:36:03|0.9841
14:36:03|0.9841
14:36:04|0.9841
14:36:05|0.9838
14:36:06|0.9838
14:36:07|0.9838
14:36:07|0.9838
14:36:09|0.9838
14:36:09|0.9838
14:36:10|0.9838
14:36:11|0.9841
14:36:12|0.9841
14:36:13|0.9841
14:36:13|0.9841
14:36:14|0.9841
14:36:15|0.9841
14:36:16|0.9841
14:36:16|0.9854
14:36:17|0.9854
14:36:18|0.9854
14:36:19|0.9854
14:36:20|0.9854
14:36:21|0.9854
14:36:23|0.9854
14:36:23|0.9854
14:36:24|0.9854
14:36:24|0.9858
14:36:25|0.9858
14:36:26|0.9858
14:36:27|0.9858
14:36:27|0.9858
14:36:28|0.9858
14:36:28|0.9858
14:36:29|0.9858
14:36:29|0.9858
14:36:30|0.9858
14:36:31|0.9858
14:36:32|0.9858
14:36:33|0.9858
14:36:33|0.9858
14:36:34|0.9858
14:36:34|0.9858
14:36:35|0.9858
14:36:35|0.9853
14:36:36|0.9853
14:36:37|0.9858
14:36:38|0.9858
14:36:40|0.9857
14:36:40|0.9865
14:36:42|0.9865
14:36:43|0.9854
14:36:44|0.9866
14:36:46|0.9866
14:36:46|0.9854
14:36:47|0.9854
14:36:47|0.9865
14:36:49|0.9854
14:36:51|0.9854
14:36:51|0.9854
14:36:53|0.9863
14:36:55|0.9863
14:36:56|0.9864
14:36:57|0.9864
14:36:58|0.9864
14:36:58|0.9861
14:36:59|0.9861
14:37:01|0.9861
14:37:02|0.9861
14:37:03|0.9866
14:37:04|0.9866
14:37:04|0.9866
14:37:05|0.9866
14:37:06|0.9866
14:37:07|0.9866
14:37:08|0.9866
14:37:08|0.9866
14:37:09|0.9866
14:37:10|0.9866
14:37:11|0.9867
14:37:11|0.9876
14:37:12|0.9876
14:37:13|0.9877
14:37:14|0.9877
14:37:15|0.9877
14:37:16|0.9877
14:37:17|0.9874
14:37:18|0.9874
14:37:18|0.9868
14:37:19|0.9867
14:37:20|0.9879
14:37:21|0.9879
14:37:22|0.9871
14:37:22|0.9871
14:37:24|0.9882
14:37:24|0.9882
14:37:25|0.9882
14:37:26|0.9869
14:37:27|0.9869
14:37:28|0.9869
14:37:29|0.986
14:37:29|0.9866
14:37:30|0.9866
14:37:31|0.9859
14:37:32|0.9859
14:37:33|0.9871
14:37:33|0.9871
14:37:34|0.9871
14:37:35|0.9871
14:37:36|0.9871
14:37:38|0.9874
14:37:39|0.9875
14:37:41|0.9874
14:37:43|0.9871
14:37:44|0.987
14:37:45|0.987
14:37:46|0.9867
14:37:46|0.9867
14:37:47|0.9867
14:37:48|0.9867
14:37:49|0.9867
14:37:49|0.9867
14:37:50|0.9867
14:37:51|0.9867
14:37:52|0.9867
14:37:54|0.9873
14:37:55|0.9873
14:37:56|0.9873
14:37:58|0.9873
14:37:59|0.9873
14:38:00|0.9872
14:38:00|0.9867
14:38:01|0.9867
14:38:02|0.9867
14:38:03|0.9867
14:38:05|0.9867
14:38:06|0.9867
14:38:07|0.9867
14:38:07|0.987
14:38:08|0.987
14:38:09|0.987
14:38:10|0.9868
14:38:11|0.9868
14:38:12|0.9868
14:38:13|0.9868
14:38:14|0.9871
14:38:14|0.9878
14:38:15|0.9878
14:38:16|0.9871
14:38:17|0.9871
14:38:17|0.9871
14:38:18|0.9871
14:38:18|0.9871
14:38:19|0.9871
14:38:20|0.9867
14:38:21|0.9869
14:38:21|0.9877
14:38:22|0.9877
14:38:23|0.9877
14:38:23|0.9877
14:38:24|0.9876
14:38:24|0.9867
14:38:25|0.9867
14:38:26|0.9867
14:38:26|0.9867
14:38:27|0.9867
14:38:28|0.9867
14:38:29|0.9867
14:38:29|0.9867
14:38:30|0.9867
14:38:30|0.9867
14:38:31|0.9867
14:38:33|0.9867
14:38:34|0.9867
14:38:35|0.9867
14:38:36|0.9867
14:38:37|0.9867
14:38:37|0.9867
14:38:37|0.9869
14:38:38|0.9869
14:38:39|0.9869
14:38:39|0.9869
14:38:41|0.9869
14:38:42|0.9869
14:38:44|0.9868
14:38:44|0.9868
14:38:46|0.9869
14:38:47|0.9869
14:38:48|0.9869
14:38:49|0.9869
14:38:50|0.9867
14:38:52|0.9867
14:38:53|0.9867
14:38:54|0.987
14:38:55|0.9871
14:38:56|0.9871
14:38:56|0.9871
14:38:57|0.987
14:38:58|0.987
14:38:58|0.987
14:38:59|0.987
14:39:00|0.987
14:39:00|0.987
14:39:01|0.987
14:39:02|0.987
14:39:02|0.987
14:39:03|0.987
14:39:04|0.987
14:39:04|0.987
14:39:05|0.987
14:39:06|0.987
14:39:06|0.9874
14:39:07|0.9874
14:39:08|0.9875
14:39:09|0.9875
14:39:09|0.9875
14:39:10|0.9875
14:39:11|0.9875
14:39:12|0.9875
14:39:12|0.9875
14:39:13|0.9875
14:39:13|0.9875
14:39:14|0.9875
14:39:15|0.9875
14:39:16|0.9875
14:39:17|0.9884
14:39:18|0.9884
14:39:19|0.9884
14:39:19|0.9875
14:39:20|0.9875
14:39:21|0.9875
14:39:22|0.988
14:39:22|0.9874
14:39:23|0.988
14:39:24|0.988
14:39:24|0.988
14:39:25|0.988
14:39:25|0.988
14:39:26|0.988
14:39:27|0.988
14:39:27|0.9882
14:39:28|0.9889
14:39:29|0.9889
14:39:29|0.9883
14:39:30|0.9883
14:39:31|0.9883
14:39:32|0.9883
14:39:32|0.9883
14:39:33|0.9883
14:39:34|0.9883
14:39:35|0.9883
14:39:35|0.9883
14:39:36|0.9884
14:39:37|0.9882
14:39:38|0.9882
14:39:38|0.9882
14:39:39|0.9882
14:39:40|0.9884
14:39:42|0.9894
14:39:43|0.99
14:39:44|0.9902
14:39:46|0.9902
14:39:47|0.9902
14:39:48|0.9908
14:39:49|0.991
14:39:50|0.9911
14:39:52|0.9914
14:39:53|0.9919
14:39:54|0.9919
14:39:54|0.992
14:39:55|0.9916
14:39:56|0.9921
14:39:57|0.9915
14:39:58|0.9915
14:39:59|0.991
14:40:00|0.9924
14:40:00|0.991
14:40:01|0.991
14:40:02|0.991
14:40:03|0.9916
14:40:04|0.9916
14:40:05|0.9916
14:40:05|0.9907
14:40:06|0.9908
14:40:07|0.9908
14:40:07|0.9908
14:40:08|0.9907
14:40:09|0.9907
14:40:10|0.9907
14:40:10|0.9907
14:40:11|0.9907
14:40:12|0.9894
14:40:13|0.9893
14:40:14|0.9894
14:40:14|0.9891
14:40:15|0.9891
14:40:16|0.9891
14:40:16|0.9891
14:40:17|0.9891
14:40:18|0.9891
14:40:18|0.9891
14:40:19|0.9891
14:40:20|0.9891
14:40:20|0.9893
14:40:21|0.9893
14:40:22|0.9893
14:40:22|0.9893
14:40:23|0.9893
14:40:23|0.9893
14:40:23|0.9893
14:40:24|0.9893
14:40:26|0.9902
14:40:26|0.9902
14:40:27|0.9902
14:40:28|0.9902
14:40:28|0.9902
14:40:29|0.9897
14:40:30|0.9897
14:40:31|0.9897
14:40:31|0.9898
14:40:32|0.9898
14:40:33|0.9908
14:40:34|0.9908
14:40:35|0.9903
14:40:35|0.9903
14:40:36|0.9903
14:40:37|0.9903
14:40:37|0.9903
14:40:37|0.9903
14:40:38|0.9903
14:40:39|0.9917
14:40:39|0.9917
14:40:40|0.9917
14:40:41|0.9917
14:40:42|0.9917
14:40:44|0.9917
14:40:45|0.9915
14:40:46|0.9915
14:40:46|0.9915
14:40:47|0.9915
14:40:49|0.9915
14:40:50|0.9918
14:40:51|0.9923
14:40:53|0.9925
14:40:54|0.9924
14:40:54|0.9924
14:40:55|0.9924
14:40:56|0.9924
14:40:57|0.9924
14:40:57|0.9929
14:40:58|0.993
14:40:59|0.993
14:40:59|0.993
14:41:01|0.9925
14:41:01|0.9925
14:41:02|0.9925
14:41:03|0.9925
14:41:04|0.9925
14:41:05|0.9925
14:41:05|0.993
14:41:06|0.993
14:41:08|0.9931
14:41:09|0.9931
14:41:10|0.993
14:41:10|0.993
14:41:11|0.993
14:41:12|0.993
14:41:14|0.993
14:41:15|0.9919
14:41:15|0.9919
14:41:16|0.9919
14:41:17|0.9926
14:41:17|0.9935
14:41:19|0.9935
14:41:20|0.9935
14:41:22|0.9935
14:41:23|0.9935
14:41:23|0.9935
14:41:24|0.9933
14:41:24|0.9933
14:41:25|0.9933
14:41:25|0.9933
14:41:26|0.9933
14:41:27|0.9933
14:41:28|0.9935
14:41:29|0.993
14:41:30|0.993
14:41:30|0.993
14:41:31|0.993
14:41:31|0.993
14:41:31|0.993
14:41:32|0.993
14:41:33|0.9942
14:41:34|0.9942
14:41:35|0.9942
14:41:36|0.9942
14:41:37|0.9942
14:41:37|0.9944
14:41:38|0.9944
14:41:39|0.9944
14:41:40|0.9944
14:41:41|0.9939
14:41:42|0.9939
14:41:43|0.9942
14:41:45|0.9942
14:41:46|0.993
14:41:48|0.993
14:41:49|0.992
14:41:50|0.992
14:41:51|0.992
14:41:52|0.992
14:41:53|0.992
14:41:54|0.9915
14:41:55|0.9912
14:41:55|0.9913
14:41:56|0.9925
14:41:57|0.9925
14:41:58|0.9925
14:41:58|0.9924
14:41:59|0.9924
14:42:00|0.9924
14:42:01|0.9924
14:42:02|0.9929
14:42:03|0.9929
14:42:04|0.9925
14:42:05|0.9925
14:42:06|0.9926
14:42:06|0.9926
14:42:08|0.9926
14:42:08|0.9926
14:42:10|0.9926
14:42:10|0.9926
14:42:11|0.9926
14:42:12|0.9932
14:42:13|0.9932
14:42:13|0.9932
14:42:14|0.9932
14:42:15|0.9926
14:42:16|0.9926
14:42:16|0.9926
14:42:17|0.9926
14:42:18|0.9926
14:42:19|0.9926
14:42:20|0.9926
14:42:20|0.9926
14:42:21|0.9926
14:42:23|0.9926
14:42:23|0.9926
14:42:24|0.9926
14:42:25|0.9927
14:42:26|0.9927
14:42:26|0.9927
14:42:27|0.9924
14:42:27|0.9924
14:42:28|0.9924
14:42:29|0.9921
14:42:30|0.9921
14:42:31|0.9921
14:42:31|0.9921
14:42:32|0.9921
14:42:33|0.9921
14:42:34|0.9921
14:42:34|0.9921
14:42:35|0.9921
14:42:36|0.9914
14:42:37|0.992
14:42:38|0.992
14:42:38|0.9917
14:42:39|0.9917
14:42:40|0.9917
14:42:41|0.9917
14:42:42|0.9917
14:42:42|0.9917
14:42:44|0.9917
14:42:45|0.9917
14:42:46|0.9917
14:42:47|0.9917
14:42:48|0.9917
14:42:49|0.9917
14:42:51|0.9917
14:42:52|0.9917
14:42:53|0.9917
14:42:54|0.9917
14:42:54|0.9917
14:42:55|0.9921
14:42:56|0.9921
14:42:57|0.992
14:42:58|0.992
14:42:59|0.992
14:43:00|0.992
14:43:01|0.992
14:43:03|0.9917
14:43:04|0.9917
14:43:04|0.992
14:43:05|0.992
14:43:06|0.992
14:43:07|0.992
14:43:08|0.992
14:43:09|0.992
14:43:10|0.992
14:43:10|0.992
14:43:11|0.992
14:43:12|0.9917
14:43:13|0.9917
14:43:13|0.9917
14:43:14|0.9917
14:43:15|0.9917
14:43:16|0.9917
14:43:17|0.9917
14:43:17|0.9917
14:43:18|0.9917
14:43:19|0.9917
14:43:20|0.9917
14:43:21|0.9917
14:43:21|0.9917
14:43:22|0.9926
14:43:23|0.9926
14:43:24|0.9926
14:43:25|0.9926
14:43:26|0.9926
14:43:27|0.9926
14:43:27|0.9926
14:43:28|0.9926
14:43:29|0.9926
14:43:30|0.9926
14:43:30|0.9926
14:43:31|0.9929
14:43:32|0.9929
14:43:32|0.9929
14:43:33|0.9929
14:43:34|0.9929
14:43:34|0.9929
14:43:35|0.9929
14:43:36|0.9929
14:43:37|0.9938
14:43:37|0.9938
14:43:38|0.9938
14:43:39|0.9938
14:43:40|0.9938
14:43:41|0.9938
14:43:41|0.9949
14:43:41|0.9949
14:43:42|0.9949
14:43:43|0.9949
14:43:43|0.9945
14:43:44|0.9945
14:43:44|0.9945
14:43:46|0.9949
14:43:47|0.995
14:43:48|0.995
14:43:50|0.995
14:43:50|0.9952
14:43:51|0.9952
14:43:52|0.9946
14:43:53|0.9946
14:43:53|0.9953
14:43:55|0.9953
14:43:55|0.9953
14:43:56|0.9953
14:43:57|0.9953
14:43:57|0.9953
14:43:59|0.9956
14:44:00|0.9957
14:44:01|0.9957
14:44:02|0.9957
14:44:03|0.9957
14:44:04|0.9957
14:44:04|0.9957
14:44:05|0.9955
14:44:06|0.9955
14:44:07|0.9955
14:44:07|0.9955
14:44:08|0.9946
14:44:09|0.9946
14:44:10|0.9946
14:44:11|0.9946
14:44:12|0.9946
14:44:13|0.9946
14:44:13|0.9946
14:44:14|0.9946
14:44:15|0.9946
14:44:15|0.9936
14:44:16|0.9936
14:44:17|0.9936
14:44:18|0.9944
14:44:18|0.9945
14:44:19|0.9945
14:44:20|0.9939
14:44:21|0.9939
14:44:23|0.9946
14:44:24|0.9937
14:44:25|0.9946
14:44:26|0.9944
14:44:26|0.9944
14:44:27|0.9944
14:44:28|0.9944
14:44:29|0.9944
14:44:29|0.9945
14:44:30|0.9952
14:44:31|0.9952
14:44:32|0.9952
14:44:33|0.9952
14:44:34|0.9955
14:44:34|0.9955
14:44:35|0.9955
14:44:35|0.9955
14:44:36|0.9955
14:44:37|0.9955
14:44:38|0.9955
14:44:39|0.9944
14:44:39|0.9944
14:44:40|0.9944
14:44:41|0.9944
14:44:42|0.9944
14:44:43|0.9944
14:44:43|0.9936
14:44:44|0.9939
14:44:45|0.9939
14:44:46|0.9935
14:44:48|0.9935
14:44:50|0.9935
14:44:51|0.9931
14:44:52|0.9931
14:44:53|0.9931
14:44:55|0.9931
14:44:55|0.9931
14:44:56|0.9932
14:44:58|0.9932
14:44:59|0.9932
14:45:00|0.9932
14:45:01|0.994
14:45:02|0.994
14:45:02|0.994
14:45:03|0.994
14:45:04|0.994
14:45:05|0.9935
14:45:06|0.9935
14:45:06|0.9935
14:45:07|0.9935
14:45:08|0.9935
14:45:10|0.9941
14:45:10|0.9941
14:45:11|0.9934
14:45:12|0.9934
14:45:13|0.9934
14:45:14|0.9934
14:45:14|0.9934
14:45:15|0.9939
14:45:16|0.9934
14:45:17|0.9934
14:45:19|0.9934
14:45:20|0.9932
14:45:20|0.9932
14:45:21|0.9939
14:45:22|0.9939
14:45:22|0.9939
14:45:23|0.9939
14:45:24|0.9939
14:45:25|0.9939
14:45:25|0.9939
14:45:26|0.9939
14:45:27|0.9939
14:45:28|0.9941
14:45:29|0.9941
14:45:29|0.9941
14:45:30|0.9941
14:45:31|0.9939
14:45:32|0.9939
14:45:32|0.9939
14:45:33|0.9941
14:45:34|0.9939
14:45:35|0.9939
14:45:35|0.9928
14:45:36|0.9937
14:45:37|0.9937
14:45:37|0.9937
14:45:37|0.9937
14:45:38|0.9937
14:45:39|0.992
14:45:40|0.9931
14:45:41|0.9931
14:45:41|0.9931
14:45:42|0.9935
14:45:43|0.9924
14:45:44|0.9924
14:45:44|0.9924
14:45:45|0.9924
14:45:45|0.9924
14:45:46|0.9924
14:45:47|0.9936
14:45:48|0.9936
14:45:49|0.9936
14:45:50|0.9936
14:45:51|0.9926
14:45:52|0.9923
14:45:53|0.9917
14:45:54|0.9917
14:45:55|0.9917
14:45:56|0.9901
14:45:57|0.9901
14:45:58|0.99
14:45:58|0.99
14:45:59|0.99
14:46:00|0.99
14:46:00|0.99
14:46:01|0.9907
14:46:02|0.9907
14:46:03|0.99
14:46:03|0.99
14:46:05|0.99
14:46:06|0.99
14:46:06|0.9892
14:46:07|0.9892
14:46:08|0.9892
14:46:09|0.9899
14:46:10|0.9899
14:46:11|0.9889
14:46:11|0.9888
14:46:12|0.9888
14:46:12|0.9888
14:46:14|0.9888
14:46:15|0.9888
14:46:15|0.9888
14:46:16|0.9885
14:46:17|0.9885
14:46:18|0.9885
14:46:19|0.989
14:46:19|0.989
14:46:20|0.9894
14:46:21|0.9894
14:46:21|0.9894
14:46:22|0.9894
14:46:22|0.9894
14:46:24|0.9894
14:46:24|0.9894
14:46:25|0.9894
14:46:26|0.9894
14:46:27|0.9894
14:46:27|0.9894
14:46:28|0.9894
14:46:28|0.9894
14:46:29|0.9894
14:46:30|0.9894
14:46:30|0.9894
14:46:31|0.9894
14:46:32|0.9894
14:46:33|0.9894
14:46:33|0.9894
14:46:34|0.9894
14:46:35|0.9894
14:46:35|0.9894
14:46:36|0.9894
14:46:37|0.9894
14:46:38|0.9894
14:46:38|0.9894
14:46:39|0.9899
14:46:40|0.9899
14:46:40|0.9899
14:46:41|0.9899
14:46:42|0.9899
14:46:43|0.9899
14:46:44|0.9899
14:46:45|0.9894
14:46:46|0.9894
14:46:46|0.9894
14:46:47|0.9894
14:46:48|0.9885
14:46:50|0.9884
14:46:52|0.9873
14:46:53|0.987
14:46:54|0.987
14:46:55|0.9907
14:46:56|0.9871
14:46:57|0.9865
14:46:57|0.9863
14:46:58|0.9857
14:47:00|0.9861
14:47:02|0.9857
14:47:03|0.9872
14:47:05|0.9859
14:47:06|0.9876
14:47:07|0.9876
14:47:08|0.9876
14:47:08|0.9883
14:47:09|0.9883
14:47:10|0.9883
14:47:10|0.9883
14:47:11|0.9874
14:47:12|0.9874
14:47:13|0.9874
14:47:13|0.9874
14:47:14|0.9878
14:47:15|0.9878
14:47:16|0.9878
14:47:16|0.9878
14:47:17|0.9878
14:47:18|0.9878
14:47:18|0.9878
14:47:19|0.9876
14:47:19|0.9876
14:47:20|0.9876
14:47:21|0.9876
14:47:22|0.9875
14:47:22|0.9875
14:47:24|0.9875
14:47:25|0.9864
14:47:25|0.9864
14:47:26|0.9864
14:47:27|0.9864
14:47:27|0.9864
14:47:28|0.9864
14:47:29|0.9856
14:47:30|0.9856
14:47:30|0.9856
14:47:31|0.9856
14:47:32|0.9856
14:47:32|0.9862
14:47:33|0.9862
14:47:34|0.9862
14:47:34|0.9862
14:47:35|0.9862
14:47:36|0.9862
14:47:37|0.9856
14:47:37|0.9856
14:47:39|0.9848
14:47:40|0.9848
14:47:40|0.9848
14:47:41|0.9845
14:47:42|0.9849
14:47:42|0.9853
14:47:43|0.9844
14:47:44|0.9844
14:47:45|0.9844
14:47:45|0.9844
14:47:46|0.9844
14:47:47|0.9844
14:47:48|0.9844
14:47:49|0.9844
14:47:50|0.9844
14:47:52|0.9838
14:47:53|0.9838
14:47:55|0.9838
14:47:56|0.9844
14:47:58|0.9824
14:47:59|0.9819
14:48:00|0.9813
14:48:01|0.9813
14:48:01|0.982
14:48:02|0.982
14:48:03|0.982
14:48:04|0.982
14:48:04|0.9812
14:48:05|0.9812
14:48:06|0.9812
14:48:07|0.9812
14:48:08|0.9807
14:48:09|0.9805
14:48:10|0.9805
14:48:11|0.98
14:48:12|0.98
14:48:12|0.98
14:48:13|0.9807
14:48:14|0.98
14:48:14|0.98
14:48:15|0.98
14:48:16|0.98
14:48:17|0.98
14:48:17|0.9803
14:48:18|0.9803
14:48:19|0.98
14:48:20|0.98
14:48:20|0.98
14:48:21|0.98
14:48:22|0.98
14:48:23|0.98
14:48:24|0.98
14:48:25|0.98
14:48:25|0.98
14:48:26|0.98
14:48:27|0.98
14:48:28|0.9805
14:48:29|0.9805
14:48:30|0.9805
14:48:30|0.9805
14:48:31|0.9805
14:48:32|0.9805
14:48:33|0.9805
14:48:34|0.9799
14:48:34|0.9799
14:48:35|0.9799
14:48:35|0.9801
14:48:36|0.9801
14:48:37|0.9776
14:48:37|0.9776
14:48:38|0.9776
14:48:39|0.9776
14:48:40|0.9766
14:48:40|0.9766
14:48:41|0.9769
14:48:42|0.9754
14:48:43|0.9755
14:48:43|0.9761
14:48:44|0.9749
14:48:45|0.9754
14:48:45|0.9757
14:48:46|0.9757
14:48:46|0.974
14:48:48|0.9756
14:48:49|0.9756
14:48:50|0.9756
14:48:52|0.9722
14:48:53|0.9722
14:48:54|0.9735
14:48:55|0.9735
14:48:57|0.9722
14:48:58|0.974
14:48:59|0.9746
14:49:00|0.9741
14:49:00|0.9752
14:49:01|0.9761
14:49:02|0.9761
14:49:03|0.9761
14:49:04|0.9771
14:49:04|0.9772
14:49:05|0.9776
14:49:06|0.9779
14:49:07|0.9766
14:49:08|0.978
14:49:08|0.9785
14:49:09|0.9785
14:49:10|0.979
14:49:10|0.9781
14:49:11|0.9783
14:49:12|0.9797
14:49:13|0.9799
14:49:14|0.9799
14:49:14|0.9799
14:49:15|0.9799
14:49:16|0.9812
14:49:17|0.9797
14:49:17|0.9797
14:49:18|0.9814
14:49:19|0.9814
14:49:20|0.9814
14:49:20|0.9814
14:49:21|0.9828
14:49:22|0.981
14:49:23|0.981
14:49:24|0.9824
14:49:24|0.9824
14:49:25|0.9809
14:49:26|0.9809
14:49:27|0.9792
14:49:28|0.9818
14:49:29|0.9817
14:49:29|0.9764
14:49:30|0.9781
14:49:30|0.9765
14:49:31|0.9765
14:49:32|0.9787
14:49:33|0.9787
14:49:33|0.9766
14:49:34|0.9766
14:49:35|0.9766
14:49:35|0.9763
14:49:36|0.9763
14:49:36|0.9763
14:49:37|0.9763
14:49:38|0.9763
14:49:39|0.9763
14:49:39|0.9762
14:49:40|0.9762
14:49:41|0.9762
14:49:42|0.9762
14:49:42|0.9762
14:49:43|0.9762
14:49:44|0.9782
14:49:44|0.9788
14:49:45|0.979
14:49:46|0.9784
14:49:47|0.9784
14:49:47|0.9784
14:49:48|0.9784
14:49:48|0.9784
14:49:49|0.9784
14:49:50|0.9772
14:49:51|0.9769
14:49:52|0.9769
14:49:53|0.9769
14:49:54|0.9772
14:49:55|0.9772
14:49:56|0.9772
14:49:57|0.9769
14:49:58|0.9769
14:49:59|0.9769
14:49:59|0.9768
14:50:00|0.9768
14:50:01|0.9768
14:50:02|0.9768
14:50:03|0.9768
14:50:04|0.9768
14:50:04|0.978
14:50:05|0.9782
14:50:06|0.9782
14:50:07|0.9785
14:50:09|0.9788
14:50:09|0.9794
14:50:10|0.9794
14:50:11|0.9794
14:50:11|0.9785
14:50:12|0.9785
14:50:12|0.9785
14:50:13|0.9785
14:50:14|0.9785
14:50:15|0.9785
14:50:15|0.9785
14:50:16|0.9785
14:50:17|0.9785
14:50:19|0.9794
14:50:20|0.9802
14:50:20|0.9802
14:50:21|0.9802
14:50:22|0.9802
14:50:23|0.9802
14:50:23|0.9785
14:50:24|0.9785
14:50:24|0.9785
14:50:25|0.9785
14:50:26|0.9785
14:50:26|0.9785
14:50:27|0.9785
14:50:28|0.9785
14:50:29|0.9799
14:50:29|0.9799
14:50:30|0.9799
14:50:31|0.9799
14:50:32|0.9799
14:50:34|0.9799
14:50:35|0.9799
14:50:35|0.9799
14:50:36|0.9799
14:50:37|0.9799
14:50:37|0.9795
14:50:38|0.9795
14:50:39|0.9795
14:50:39|0.9795
14:50:40|0.9788
14:50:40|0.9788
14:50:41|0.9788
14:50:41|0.9788
14:50:41|0.9781
14:50:42|0.9781
14:50:44|0.9789
14:50:44|0.9789
14:50:45|0.9789
14:50:45|0.9779
14:50:46|0.9779
14:50:47|0.9779
14:50:48|0.9779
14:50:49|0.9783
14:50:49|0.9785
14:50:49|0.9785
14:50:50|0.9785
14:50:50|0.9789
14:50:52|0.9789
14:50:54|0.9786
14:50:55|0.9786
14:50:56|0.9786
14:50:58|0.9796
14:50:59|0.9804
14:51:00|0.9781
14:51:00|0.9781
14:51:01|0.9781
14:51:02|0.9781
14:51:03|0.9807
14:51:03|0.9807
14:51:04|0.9794
14:51:05|0.9794
14:51:06|0.9794
14:51:07|0.9794
14:51:08|0.9805
14:51:09|0.9805
14:51:10|0.9805
14:51:10|0.9805
14:51:11|0.9805
14:51:12|0.9793
14:51:13|0.9793
14:51:14|0.9777
14:51:15|0.9777
14:51:16|0.9777
14:51:17|0.9777
14:51:18|0.9777
14:51:19|0.9777
14:51:19|0.9777
14:51:20|0.9777
14:51:21|0.9777
14:51:22|0.9777
14:51:22|0.9777
14:51:23|0.9777
14:51:24|0.9777
14:51:25|0.9777
14:51:25|0.9777
14:51:26|0.9777
14:51:27|0.9777
14:51:27|0.9777
14:51:28|0.9777
14:51:29|0.9777
14:51:30|0.9777
14:51:31|0.9777
14:51:32|0.9777
14:51:32|0.9777
14:51:33|0.9777
14:51:34|0.9777
14:51:35|0.9777
14:51:36|0.9777
14:51:37|0.9777
14:51:37|0.9777
14:51:38|0.9777
14:51:39|0.9777
14:51:39|0.9774
14:51:40|0.9774
14:51:41|0.9776
14:51:42|0.9776
14:51:43|0.9766
14:51:44|0.9766
14:51:44|0.9766
14:51:45|0.9766
14:51:45|0.9766
14:51:46|0.9766
14:51:47|0.9766
14:51:48|0.9764
14:51:48|0.9764
14:51:49|0.9747
14:51:49|0.9747
14:51:50|0.9749
14:51:51|0.9749
14:51:52|0.9749
14:51:53|0.9749
14:51:54|0.9749
14:51:55|0.9749
14:51:57|0.9748
14:51:59|0.9748
14:52:00|0.9748
14:52:00|0.9748
14:52:01|0.9748
14:52:02|0.9755
14:52:03|0.9749
14:52:03|0.9749
14:52:04|0.9749
14:52:06|0.9757
14:52:07|0.9757
14:52:08|0.9757
14:52:09|0.9757
14:52:10|0.9757
14:52:11|0.9757
14:52:11|0.9757
14:52:12|0.9757
14:52:13|0.9757
14:52:14|0.9757
14:52:15|0.9761
14:52:15|0.9761
14:52:16|0.9761
14:52:17|0.9761
14:52:17|0.9758
14:52:18|0.9758
14:52:19|0.9758
14:52:20|0.9758
14:52:20|0.9758
14:52:21|0.9758
14:52:22|0.9758
14:52:23|0.9758
14:52:24|0.9758
14:52:25|0.9781
14:52:26|0.9775
14:52:27|0.9775
14:52:28|0.9775
14:52:28|0.9776
14:52:29|0.9776
14:52:30|0.9776
14:52:31|0.9776
14:52:32|0.9776
14:52:32|0.9776
14:52:33|0.9776
14:52:34|0.9776
14:52:35|0.9776
14:52:36|0.9776
14:52:37|0.9776
14:52:37|0.9776
14:52:38|0.9776
14:52:38|0.9776
14:52:39|0.9776
14:52:40|0.9776
14:52:41|0.9776
14:52:42|0.9776
14:52:42|0.9776
14:52:43|0.9772
14:52:44|0.9772
14:52:45|0.9772
14:52:45|0.9772
14:52:46|0.9772
14:52:47|0.9769
14:52:47|0.9769
14:52:48|0.9769
14:52:49|0.9769
14:52:51|0.9769
14:52:52|0.977
14:52:53|0.977
14:52:54|0.977
14:52:55|0.977
14:52:57|0.9766
14:52:59|0.9766
14:53:00|0.9766
14:53:00|0.9766
14:53:01|0.9766
14:53:01|0.9766
14:53:02|0.9774
14:53:03|0.9774
14:53:04|0.9774
14:53:06|0.9774
14:53:07|0.9774
14:53:08|0.9774
14:53:09|0.9774
14:53:09|0.9774
14:53:10|0.9774
14:53:11|0.9778
14:53:12|0.9778
14:53:13|0.9753
14:53:14|0.9753
14:53:14|0.9753
14:53:15|0.9753
14:53:15|0.9753
14:53:16|0.9753
14:53:17|0.9752
14:53:17|0.9752
14:53:18|0.9751
14:53:19|0.9751
14:53:20|0.9751
14:53:21|0.9751
14:53:22|0.9756
14:53:23|0.9756
14:53:23|0.976
14:53:24|0.976
14:53:25|0.975
14:53:26|0.975
14:53:27|0.975
14:53:27|0.975
14:53:28|0.975
14:53:29|0.975
14:53:30|0.975
14:53:31|0.975
14:53:32|0.975
14:53:33|0.975
14:53:34|0.975
14:53:35|0.975
14:53:36|0.975
14:53:37|0.975
14:53:38|0.975
14:53:39|0.975
14:53:39|0.975
14:53:40|0.975
14:53:41|0.975
14:53:41|0.975
14:53:42|0.9734
14:53:42|0.9734
14:53:43|0.9734
14:53:44|0.9734
14:53:46|0.9744
14:53:47|0.9732
14:53:47|0.9739
14:53:48|0.9739
14:53:49|0.9739
14:53:49|0.9739
14:53:50|0.9739
14:53:51|0.9739
14:53:51|0.9739
14:53:52|0.9739
14:53:53|0.9739
14:53:53|0.9739
14:53:54|0.9739
14:53:56|0.9732
14:53:57|0.9732
14:53:59|0.9732
14:53:59|0.9732
14:54:00|0.9732
14:54:02|0.9749
14:54:04|0.9747
14:54:04|0.9744
14:54:05|0.9744
14:54:06|0.9744
14:54:07|0.9736
14:54:08|0.9736
14:54:08|0.9736
14:54:09|0.9736
14:54:10|0.9726
14:54:10|0.9726
14:54:11|0.9717
14:54:12|0.9717
14:54:13|0.9714
14:54:14|0.9713
14:54:15|0.9712
14:54:15|0.9705
14:54:16|0.9702
14:54:17|0.9697
14:54:18|0.9701
14:54:19|0.9701
14:54:20|0.9701
14:54:22|0.9701
14:54:23|0.9701
14:54:23|0.9701
14:54:24|0.9701
14:54:25|0.9701
14:54:26|0.9714
14:54:26|0.97
14:54:28|0.97
14:54:29|0.9716
14:54:30|0.9722
14:54:31|0.9722
14:54:31|0.9722
14:54:32|0.9722
14:54:32|0.9722
14:54:33|0.9722
14:54:34|0.9722
14:54:35|0.9722
14:54:35|0.972
14:54:36|0.972
14:54:37|0.972
14:54:38|0.972
14:54:38|0.972
14:54:39|0.972
14:54:40|0.971
14:54:41|0.971
14:54:42|0.971
14:54:43|0.9707
14:54:44|0.9718
14:54:45|0.9721
14:54:45|0.9721
14:54:46|0.9726
14:54:47|0.9726
14:54:48|0.9726
14:54:49|0.9716
14:54:49|0.9716
14:54:50|0.9716
14:54:50|0.9716
14:54:51|0.9716
14:54:52|0.9716
14:54:52|0.9716
14:54:53|0.9716
14:54:53|0.9719
14:54:54|0.9719
14:54:55|0.9719
14:54:57|0.9719
14:54:58|0.9725
14:55:00|0.9721
14:55:01|0.972
14:55:02|0.972
14:55:03|0.972
14:55:04|0.9715
14:55:05|0.9715
14:55:06|0.9715
14:55:06|0.9724
14:55:07|0.9715
14:55:08|0.9715
14:55:09|0.9715
14:55:10|0.9715
14:55:11|0.9715
14:55:11|0.9715
14:55:12|0.9715
14:55:13|0.9715
14:55:14|0.9715
14:55:15|0.9726
14:55:16|0.9726
14:55:16|0.9734
14:55:18|0.9734
14:55:19|0.9726
14:55:20|0.9726
14:55:21|0.9726
14:55:22|0.9726
14:55:22|0.9726
14:55:23|0.9731
14:55:24|0.9731
14:55:24|0.9731
14:55:25|0.9731
14:55:27|0.9731
14:55:27|0.9731
14:55:28|0.9731
14:55:29|0.9731
14:55:30|0.9731
14:55:31|0.9731
14:55:31|0.972
14:55:32|0.972
14:55:32|0.972
14:55:33|0.972
14:55:34|0.9734
14:55:34|0.9734
14:55:35|0.9734
14:55:35|0.9734
14:55:36|0.9744
14:55:37|0.9744
14:55:37|0.9741
14:55:38|0.9741
14:55:38|0.9748
14:55:39|0.9748
14:55:40|0.9748
14:55:40|0.9748
14:55:41|0.9732
14:55:42|0.9732
14:55:42|0.9732
14:55:43|0.9727
14:55:44|0.9727
14:55:45|0.9727
14:55:45|0.9727
14:55:46|0.9727
14:55:46|0.9727
14:55:47|0.9727
14:55:48|0.9727
14:55:48|0.9727
14:55:49|0.9727
14:55:49|0.9727
14:55:50|0.9728
14:55:51|0.9728
14:55:51|0.9728
14:55:52|0.9728
14:55:52|0.9728
14:55:53|0.9728
14:55:54|0.9718
14:55:54|0.9718
14:55:55|0.9725
14:55:56|0.9715
14:55:58|0.9714
14:55:59|0.9714
14:56:00|0.9714
14:56:01|0.9714
14:56:03|0.9714
14:56:03|0.9714
14:56:04|0.9714
14:56:05|0.9714
14:56:06|0.9714
14:56:07|0.9714
14:56:08|0.9714
14:56:09|0.9714
14:56:10|0.9722
14:56:10|0.9722
14:56:12|0.9722
14:56:13|0.9725
14:56:13|0.9725
14:56:15|0.9719
14:56:16|0.9719
14:56:17|0.9719
14:56:17|0.9719
14:56:18|0.9719
14:56:19|0.973
14:56:20|0.973
14:56:20|0.973
14:56:21|0.9747
14:56:22|0.9734
14:56:23|0.9734
14:56:24|0.9734
14:56:25|0.9734
14:56:26|0.9734
14:56:26|0.9734
14:56:27|0.9734
14:56:27|0.9734
14:56:28|0.9734
14:56:29|0.9734
14:56:30|0.9734
14:56:31|0.9734
14:56:32|0.9734
14:56:33|0.9734
14:56:33|0.9734
14:56:34|0.9734
14:56:34|0.9726
14:56:35|0.9726
14:56:36|0.9726
14:56:36|0.9735
14:56:37|0.9725
14:56:38|0.9725
14:56:39|0.9725
14:56:39|0.9725
14:56:40|0.9725
14:56:41|0.9725
14:56:42|0.9725
14:56:42|0.9725
14:56:43|0.9725
14:56:43|0.9725
14:56:44|0.973
14:56:45|0.9733
14:56:45|0.9733
14:56:46|0.9733
14:56:47|0.9733
14:56:47|0.9733
14:56:48|0.9733
14:56:49|0.9733
14:56:49|0.9731
14:56:50|0.973
14:56:51|0.973
14:56:52|0.973
14:56:52|0.973
14:56:53|0.973
14:56:54|0.973
14:56:54|0.973
14:56:55|0.973
14:56:56|0.973
14:56:57|0.973
14:56:58|0.973
14:57:00|0.973
14:57:01|0.9731
14:57:02|0.9731
14:57:04|0.9731
14:57:05|0.9731
14:57:06|0.973
14:57:07|0.973
14:57:08|0.973
14:57:09|0.973
14:57:09|0.973
14:57:10|0.973
14:57:11|0.973
14:57:13|0.9725
14:57:14|0.9725
14:57:14|0.9725
14:57:15|0.9717
14:57:16|0.9717
14:57:16|0.9717
14:57:17|0.9717
14:57:18|0.9717
14:57:19|0.9717
14:57:20|0.9717
14:57:21|0.9717
14:57:22|0.9704
14:57:23|0.9704
14:57:23|0.9704
14:57:24|0.9704
14:57:25|0.9704
14:57:25|0.9711
14:57:26|0.9716
14:57:27|0.9716
14:57:27|0.9716
14:57:28|0.9716
14:57:29|0.9717
14:57:30|0.9717
14:57:31|0.9717
14:57:32|0.9717
14:57:33|0.9717
14:57:33|0.9717
14:57:34|0.9717
14:57:35|0.9717
14:57:36|0.9717
14:57:36|0.9717
14:57:37|0.9717
14:57:38|0.9717
14:57:38|0.9717
14:57:39|0.9717
14:57:40|0.9717
14:57:41|0.9717
14:57:42|0.9717
14:57:42|0.9717
14:57:43|0.9722
14:57:44|0.9722
14:57:44|0.9713
14:57:45|0.9713
14:57:46|0.9719
14:57:47|0.9713
14:57:47|0.9713
14:57:48|0.9716
14:57:49|0.9708
14:57:49|0.9708
14:57:50|0.9708
14:57:51|0.9708
14:57:51|0.9708
14:57:52|0.9708
14:57:53|0.9708
14:57:54|0.9708
14:57:55|0.9715
14:57:55|0.9719
14:57:56|0.9719
14:57:57|0.9719
14:57:58|0.9719
14:57:58|0.9719
14:57:59|0.9719
14:58:01|0.9719
14:58:01|0.9719
14:58:02|0.9719
14:58:03|0.9719
14:58:04|0.9719
14:58:06|0.9719
14:58:06|0.9719
14:58:07|0.9719
14:58:07|0.9719
14:58:08|0.9722
14:58:09|0.9722
14:58:09|0.9722
14:58:11|0.9709
14:58:12|0.9706
14:58:12|0.9706
14:58:13|0.9706
14:58:13|0.9706
14:58:15|0.9706
14:58:16|0.9706
14:58:17|0.9704
14:58:17|0.9704
14:58:18|0.9704
14:58:19|0.9719
14:58:19|0.9719
14:58:20|0.9719
14:58:21|0.9719
14:58:22|0.9715
14:58:22|0.9715
14:58:23|0.9715
14:58:24|0.9715
14:58:25|0.9715
14:58:26|0.9715
14:58:26|0.9715
14:58:27|0.9715
14:58:27|0.9716
14:58:28|0.9716
14:58:29|0.9721
14:58:30|0.9721
14:58:31|0.9721
14:58:33|0.9721
14:58:33|0.9721
14:58:35|0.9721
14:58:35|0.9721
14:58:36|0.9722
14:58:37|0.9722
14:58:37|0.9716
14:58:38|0.9716
14:58:39|0.972
14:58:41|0.972
14:58:41|0.972
14:58:42|0.972
14:58:43|0.972
14:58:43|0.972
14:58:44|0.972
14:58:45|0.972
14:58:45|0.972
14:58:45|0.972
14:58:46|0.972
14:58:47|0.972
14:58:47|0.972
14:58:48|0.972
14:58:49|0.972
14:58:49|0.972
14:58:50|0.972
14:58:51|0.972
14:58:52|0.972
14:58:52|0.972
14:58:53|0.972
14:58:53|0.972
14:58:54|0.972
14:58:55|0.972
14:58:55|0.972
14:58:56|0.9704
14:58:57|0.97
14:58:57|0.97
14:58:58|0.9696
14:58:59|0.9694
14:59:00|0.9696
14:59:02|0.9708
14:59:03|0.9699
14:59:04|0.9706
14:59:05|0.9698
14:59:05|0.9698
14:59:06|0.9698
14:59:07|0.9698
14:59:08|0.9698
14:59:10|0.9692
14:59:11|0.9692
14:59:12|0.9692
14:59:13|0.9692
14:59:14|0.9692
14:59:14|0.9692
14:59:15|0.9692
14:59:16|0.9692
14:59:17|0.9692
14:59:18|0.9692
14:59:18|0.9692
14:59:19|0.9692
14:59:20|0.9692
14:59:21|0.9692
14:59:22|0.9692
14:59:22|0.9692
14:59:23|0.9692
14:59:25|0.9692
14:59:25|0.9692
14:59:26|0.9692
14:59:28|0.9699
14:59:28|0.9699
14:59:29|0.9699
14:59:30|0.9699
14:59:31|0.9699
14:59:31|0.9699
14:59:32|0.9699
14:59:33|0.9699
14:59:34|0.9701
14:59:35|0.9701
14:59:36|0.9701
14:59:36|0.9701
14:59:36|0.9691
14:59:37|0.9691
14:59:38|0.9699
14:59:39|0.9691
14:59:40|0.9691
14:59:40|0.9691
14:59:41|0.9702
14:59:42|0.9702
14:59:42|0.9702
14:59:43|0.9692
14:59:44|0.9692
14:59:45|0.969
14:59:46|0.969
14:59:47|0.969
14:59:47|0.969
14:59:48|0.969
14:59:49|0.969
14:59:49|0.969
14:59:50|0.969
14:59:51|0.969
14:59:52|0.969
14:59:52|0.969
14:59:53|0.969
14:59:54|0.9697
14:59:55|0.9704
14:59:55|0.9704
14:59:56|0.9704
14:59:57|0.9704
14:59:58|0.9704
14:59:58|0.9704
14:59:59|0.9704
15:00:00|0.9704
15:00:02|0.9704
15:00:03|0.97
15:00:04|0.97
15:00:05|0.9707
15:00:05|0.9707
15:00:06|0.9704
15:00:08|0.9704
15:00:08|0.9704
15:00:10|0.9723
15:00:11|0.9724
15:00:12|0.9718
15:00:12|0.9718
15:00:14|0.9718
15:00:14|0.9718
15:00:15|0.9718
15:00:17|0.9718
15:00:18|0.9728
15:00:19|0.9724
15:00:20|0.9724
15:00:21|0.9724
15:00:21|0.9724
15:00:22|0.9724
15:00:23|0.9724
15:00:24|0.9724
15:00:24|0.9724
15:00:25|0.9727
15:00:26|0.9727
15:00:27|0.9727
15:00:27|0.9727
15:00:28|0.972
15:00:29|0.972
15:00:30|0.9735
15:00:31|0.9735
15:00:32|0.9739
15:00:32|0.9739
15:00:33|0.9739
15:00:33|0.9739
15:00:34|0.9739
15:00:35|0.9739
15:00:36|0.9741
15:00:37|0.974
15:00:37|0.974
15:00:38|0.974
15:00:39|0.9735
15:00:40|0.9735
15:00:41|0.974
15:00:41|0.974
15:00:42|0.9732
15:00:42|0.9732
15:00:43|0.9724
15:00:44|0.9724
15:00:45|0.9724
15:00:45|0.9724
15:00:46|0.9724
15:00:47|0.9724
15:00:47|0.9724
15:00:48|0.9724
15:00:49|0.9724
15:00:49|0.9724
15:00:50|0.9721
15:00:50|0.9721
15:00:51|0.9721
15:00:52|0.9721
15:00:53|0.9721
15:00:54|0.9721
15:00:54|0.9721
15:00:55|0.9724
15:00:55|0.9724
15:00:56|0.9721
15:00:57|0.9721
15:00:57|0.9721
15:00:58|0.9721
15:00:59|0.9725
15:00:59|0.9739
15:01:00|0.9739
15:01:01|0.9739
15:01:03|0.9739
15:01:04|0.975
15:01:05|0.9736
15:01:07|0.9736
15:01:09|0.9731
15:01:10|0.9731
15:01:11|0.973
15:01:12|0.9736
15:01:12|0.9736
15:01:14|0.9736
15:01:15|0.9736
15:01:15|0.9736
15:01:16|0.9736
15:01:17|0.9736
15:01:18|0.9736
15:01:19|0.9736
15:01:20|0.9736
15:01:20|0.9736
15:01:21|0.9739
15:01:22|0.9739
15:01:22|0.9742
15:01:23|0.9742
15:01:24|0.975
15:01:25|0.975
15:01:26|0.975
15:01:27|0.975
15:01:27|0.9745
15:01:28|0.9745
15:01:29|0.9748
15:01:30|0.975
15:01:31|0.975
15:01:31|0.975
15:01:32|0.976
15:01:34|0.976
15:01:34|0.9755
15:01:35|0.9755
15:01:37|0.9755
15:01:37|0.9755
15:01:38|0.9755
15:01:39|0.9755
15:01:40|0.9755
15:01:41|0.9755
15:01:41|0.9754
15:01:42|0.9754
15:01:42|0.975
15:01:43|0.975
15:01:44|0.974
15:01:45|0.9736
15:01:46|0.9736
15:01:46|0.9736
15:01:47|0.9736
15:01:48|0.9736
15:01:49|0.9736
15:01:50|0.9736
15:01:51|0.9736
15:01:51|0.9721
15:01:52|0.9721
15:01:53|0.9721
15:01:53|0.9722
15:01:54|0.9722
15:01:55|0.9722
15:01:55|0.9722
15:01:56|0.9722
15:01:57|0.9722
15:01:58|0.9722
15:01:59|0.9722
15:02:00|0.9722
15:02:01|0.9722
15:02:01|0.9722
15:02:03|0.9722
15:02:04|0.9722
15:02:05|0.9722
15:02:06|0.9722
15:02:07|0.9722
15:02:07|0.9727
15:02:08|0.9727
15:02:09|0.9727
15:02:10|0.9727
15:02:11|0.9734
15:02:12|0.9734
15:02:13|0.9734
15:02:13|0.9734
15:02:14|0.9734
15:02:15|0.9727
15:02:16|0.9727
15:02:16|0.9727
15:02:17|0.9727
15:02:18|0.9728
15:02:19|0.9728
15:02:20|0.9728
15:02:20|0.9728
15:02:21|0.9728
15:02:22|0.9728
15:02:22|0.9728
15:02:23|0.9728
15:02:23|0.9728
15:02:24|0.973
15:02:25|0.973
15:02:26|0.973
15:02:27|0.973
15:02:28|0.973
15:02:29|0.973
15:02:30|0.973
15:02:30|0.973
15:02:31|0.973
15:02:32|0.973
15:02:34|0.973
15:02:35|0.973
15:02:36|0.973
15:02:37|0.973
15:02:37|0.973
15:02:38|0.973
15:02:39|0.973
15:02:40|0.9734
15:02:41|0.9734
15:02:41|0.9734
15:02:42|0.9734
15:02:43|0.9734
15:02:44|0.9734
15:02:44|0.9734
15:02:45|0.9734
15:02:46|0.9734
15:02:47|0.9734
15:02:47|0.9734
15:02:48|0.9728
15:02:50|0.9728
15:02:50|0.9728
15:02:51|0.9728
15:02:52|0.9728
15:02:53|0.974
15:02:54|0.9744
15:02:55|0.9744
15:02:55|0.9744
15:02:57|0.9744
15:02:58|0.9744
15:02:59|0.9744
15:02:59|0.9744
15:03:00|0.9744
15:03:01|0.9744
15:03:02|0.9744
15:03:02|0.9744
15:03:04|0.9744
15:03:06|0.9738
15:03:07|0.9746
15:03:09|0.9746
15:03:10|0.9746
15:03:11|0.9746
15:03:12|0.9746
15:03:13|0.9746
15:03:14|0.9746
15:03:14|0.9746
15:03:15|0.9746
15:03:15|0.9746
15:03:16|0.9746
15:03:17|0.9746
15:03:18|0.9746
15:03:19|0.9746
15:03:20|0.9746
15:03:20|0.9746
15:03:21|0.9746
15:03:22|0.9746
15:03:23|0.9746
15:03:24|0.9746
15:03:25|0.9746
15:03:25|0.9746
15:03:27|0.9744
15:03:27|0.9735
15:03:28|0.9735
15:03:29|0.9735
15:03:30|0.9735
15:03:31|0.9735
15:03:32|0.9757
15:03:33|0.9757
15:03:34|0.9757
15:03:34|0.9752
15:03:35|0.9752
15:03:36|0.9752
15:03:37|0.9757
15:03:38|0.9747
15:03:39|0.9747
15:03:40|0.9747
15:03:41|0.9747
15:03:42|0.9747
15:03:43|0.9747
15:03:43|0.9755
15:03:44|0.9755
15:03:44|0.9755
15:03:45|0.9755
15:03:47|0.9755
15:03:48|0.9755
15:03:49|0.974
15:03:50|0.974
15:03:51|0.974
15:03:52|0.974
15:03:53|0.974
15:03:54|0.974
15:03:54|0.974
15:03:56|0.974
15:03:56|0.974
15:03:57|0.974
15:03:58|0.974
15:03:58|0.974
15:04:00|0.974
15:04:01|0.974
15:04:02|0.9748
15:04:02|0.9748
15:04:03|0.9748
15:04:04|0.9758
15:04:06|0.9758
15:04:07|0.9758
15:04:08|0.9757
15:04:09|0.9758
15:04:10|0.9758
15:04:11|0.9758
15:04:12|0.9758
15:04:13|0.9758
15:04:14|0.9755
15:04:15|0.9755
15:04:15|0.9752
15:04:16|0.9752
15:04:17|0.9758
15:04:18|0.9754
15:04:19|0.9754
15:04:20|0.9754
15:04:21|0.9754
15:04:22|0.9754
15:04:23|0.9754
15:04:24|0.9762
15:04:25|0.9762
15:04:25|0.9795
15:04:26|0.9795
15:04:27|0.9795
15:04:29|0.9787
15:04:30|0.9787
15:04:31|0.9801
15:04:31|0.9801
15:04:33|0.9801
15:04:34|0.9801
15:04:34|0.9801
15:04:35|0.9801
15:04:36|0.9789
15:04:37|0.9789
15:04:39|0.9789
15:04:39|0.9789
15:04:40|0.9789
15:04:41|0.9789
15:04:41|0.9789
15:04:42|0.9789
15:04:43|0.9789
15:04:44|0.9799
15:04:44|0.9799
15:04:45|0.9801
15:04:46|0.9801
15:04:47|0.9801
15:04:47|0.9801
15:04:48|0.9801
15:04:49|0.981
15:04:50|0.981
15:04:50|0.9815
15:04:51|0.9803
15:04:51|0.9803
15:04:52|0.9803
15:04:53|0.9799
15:04:53|0.9799
15:04:54|0.9794
15:04:55|0.9794
15:04:56|0.9789
15:04:56|0.9789
15:04:56|0.9786
15:04:57|0.9786
15:04:58|0.9786
15:04:59|0.9786
15:04:59|0.9786
15:05:00|0.9786
15:05:01|0.9786
15:05:01|0.9786
15:05:02|0.9786
15:05:03|0.9786
15:05:04|0.9786
15:05:04|0.9771
15:05:05|0.9769
15:05:07|0.9769
15:05:08|0.9769
15:05:09|0.9769
15:05:10|0.9769
15:05:11|0.9769
15:05:12|0.976
15:05:13|0.976
15:05:14|0.976
15:05:14|0.976
15:05:16|0.976
15:05:16|0.976
15:05:17|0.976
15:05:18|0.976
15:05:19|0.976
15:05:20|0.976
15:05:21|0.9757
15:05:21|0.9766
15:05:22|0.9766
15:05:24|0.9776
15:05:25|0.9776
15:05:26|0.9771
15:05:26|0.9771
15:05:27|0.9771
15:05:28|0.9771
15:05:29|0.9771
15:05:30|0.9771
15:05:30|0.9789
15:05:31|0.9789
15:05:32|0.9789
15:05:33|0.9789
15:05:33|0.9789
15:05:34|0.9789
15:05:35|0.9782
15:05:36|0.9781
15:05:36|0.9781
15:05:37|0.9781
15:05:37|0.9781
15:05:38|0.9781
15:05:39|0.9781
15:05:40|0.9781
15:05:42|0.9781
15:05:44|0.9781
15:05:45|0.9781
15:05:45|0.9781
15:05:46|0.9772
15:05:47|0.9784
15:05:47|0.9784
15:05:48|0.9784
15:05:49|0.9779
15:05:49|0.9779
15:05:51|0.9777
15:05:52|0.9777
15:05:53|0.9777
15:05:54|0.9763
15:05:55|0.9763
15:05:56|0.9763
15:05:56|0.9763
15:05:57|0.9763
15:05:58|0.9763
15:05:59|0.9765
15:06:00|0.9762
15:06:01|0.9762
15:06:02|0.9762
15:06:03|0.9762
15:06:03|0.9762
15:06:03|0.9762
15:06:04|0.9759
15:06:05|0.9759
15:06:05|0.9759
15:06:07|0.9759
15:06:08|0.9759
15:06:09|0.9759
15:06:11|0.9763
15:06:12|0.9762
15:06:13|0.9762
15:06:14|0.9762
15:06:15|0.9756
15:06:17|0.9756
15:06:18|0.9756
15:06:19|0.9758
15:06:19|0.9758
15:06:20|0.9758
15:06:21|0.9767
15:06:22|0.9768
15:06:23|0.9768
15:06:24|0.9768
15:06:25|0.9768
15:06:25|0.9768
15:06:27|0.9755
15:06:28|0.9755
15:06:29|0.9755
15:06:30|0.9755
15:06:30|0.9755
15:06:31|0.9755
15:06:32|0.9755
15:06:33|0.9755
15:06:34|0.9755
15:06:35|0.976
15:06:36|0.976
15:06:38|0.976
15:06:38|0.976
15:06:39|0.9773
15:06:40|0.9777
15:06:41|0.9777
15:06:42|0.978
15:06:42|0.978
15:06:43|0.978
15:06:44|0.978
15:06:44|0.978
15:06:45|0.978
15:06:46|0.978
15:06:47|0.9781
15:06:48|0.978
15:06:49|0.978
15:06:50|0.978
15:06:50|0.978
15:06:51|0.9795
15:06:52|0.9795
15:06:53|0.9795
15:06:54|0.9795
15:06:54|0.9795
15:06:55|0.9795
15:06:56|0.9795
15:06:56|0.9795
15:06:57|0.9795
15:06:58|0.9795
15:06:58|0.9795
15:06:59|0.9795
15:07:00|0.9795
15:07:01|0.9782
15:07:01|0.978
15:07:02|0.978
15:07:03|0.978
15:07:03|0.978
15:07:04|0.978
15:07:04|0.978
15:07:05|0.978
15:07:06|0.978
15:07:06|0.978
15:07:07|0.978
15:07:09|0.978
15:07:09|0.9779
15:07:11|0.9779
15:07:13|0.9779
15:07:13|0.9779
15:07:14|0.9779
15:07:16|0.9776
15:07:16|0.9776
15:07:18|0.9776
15:07:18|0.9776
15:07:19|0.9776
15:07:21|0.9776
15:07:21|0.9776
15:07:22|0.9776
15:07:23|0.9776
15:07:24|0.9776
15:07:24|0.9776
15:07:26|0.9779
15:07:26|0.9779
15:07:28|0.9779
15:07:28|0.9773
15:07:29|0.9773
15:07:30|0.9773
15:07:30|0.9773
15:07:31|0.9773
15:07:32|0.9773
15:07:32|0.9773
15:07:33|0.9773
15:07:34|0.9774
15:07:34|0.9774
15:07:35|0.9777
15:07:36|0.9777
15:07:36|0.9777
15:07:38|0.9777
15:07:39|0.9765
15:07:39|0.9765
15:07:40|0.9773
15:07:41|0.9773
15:07:42|0.9773
15:07:43|0.9773
15:07:43|0.9773
15:07:44|0.9773
15:07:45|0.9765
15:07:46|0.9765
15:07:46|0.9765
15:07:47|0.9769
15:07:48|0.9769
15:07:49|0.9769
15:07:50|0.9769
15:07:50|0.9765
15:07:51|0.9765
15:07:52|0.9764
15:07:53|0.9764
15:07:53|0.9756
15:07:54|0.9756
15:07:55|0.9756
15:07:56|0.9756
15:07:57|0.9763
15:07:58|0.9763
15:07:59|0.9763
15:07:59|0.9763
15:08:00|0.9763
15:08:00|0.9763
15:08:01|0.9763
15:08:02|0.9763
15:08:03|0.9763
15:08:03|0.9763
15:08:04|0.9763
15:08:05|0.9763
15:08:05|0.9763
15:08:06|0.977
15:08:07|0.9761
15:08:08|0.9761
15:08:09|0.9761
15:08:11|0.9761
15:08:12|0.9761
15:08:13|0.9767
15:08:14|0.9767
15:08:15|0.9767
15:08:16|0.9767
15:08:17|0.9767
15:08:18|0.9784
15:08:19|0.9784
15:08:19|0.9784
15:08:20|0.9784
15:08:21|0.9784
15:08:22|0.9775
15:08:23|0.9775
15:08:24|0.9774
15:08:25|0.9774
15:08:26|0.9774
15:08:27|0.9774
15:08:28|0.9774
15:08:29|0.9774
15:08:29|0.9774
15:08:31|0.9774
15:08:32|0.9774
15:08:33|0.9774
15:08:33|0.9774
15:08:34|0.9774
15:08:35|0.9774
15:08:36|0.9774
15:08:36|0.9774
15:08:37|0.9777
15:08:38|0.9777
15:08:39|0.9777
15:08:40|0.9777
15:08:41|0.9777
15:08:42|0.9777
15:08:43|0.9777
15:08:44|0.9773
15:08:45|0.9773
15:08:46|0.9773
15:08:47|0.9777
15:08:48|0.9777
15:08:48|0.9777
15:08:49|0.9777
15:08:50|0.9777
15:08:50|0.9777
15:08:51|0.9777
15:08:52|0.9777
15:08:53|0.9777
15:08:54|0.9777
15:08:54|0.9774
15:08:55|0.9774
15:08:56|0.9774
15:08:56|0.9774
15:08:57|0.9774
15:08:57|0.9774
15:08:58|0.9774
15:08:59|0.9779
15:09:00|0.9779
15:09:00|0.9779
15:09:01|0.9779
15:09:02|0.9779
15:09:03|0.9779
15:09:04|0.9795
15:09:04|0.9806
15:09:05|0.9795
15:09:06|0.9815
15:09:07|0.9818
15:09:07|0.9818
15:09:08|0.9818
15:09:08|0.9818
15:09:09|0.9818
15:09:10|0.9809
15:09:12|0.9811
15:09:13|0.9811
15:09:14|0.9811
15:09:15|0.9811
15:09:17|0.9811
15:09:17|0.9806
15:09:18|0.9801
15:09:19|0.98
15:09:21|0.979
15:09:21|0.979
15:09:22|0.979
15:09:23|0.979
15:09:24|0.979
15:09:25|0.979
15:09:25|0.979
15:09:26|0.979
15:09:27|0.9792
15:09:28|0.9793
15:09:29|0.9795
15:09:30|0.9795
15:09:31|0.9792
15:09:31|0.9792
15:09:32|0.9792
15:09:33|0.9792
15:09:34|0.9792
15:09:35|0.9806
15:09:35|0.9806
15:09:36|0.9806
15:09:37|0.9806
15:09:38|0.9816
15:09:39|0.9816
15:09:39|0.9816
15:09:40|0.9816
15:09:40|0.9816
15:09:41|0.9816
15:09:42|0.9807
15:09:43|0.9797
15:09:44|0.9792
15:09:44|0.9792
15:09:45|0.979
15:09:45|0.979
15:09:46|0.979
15:09:47|0.979
15:09:48|0.979
15:09:48|0.979
15:09:49|0.979
15:09:50|0.979
15:09:50|0.979
15:09:52|0.979
15:09:53|0.979
15:09:53|0.979
15:09:54|0.9799
15:09:55|0.9799
15:09:56|0.9793
15:09:57|0.9795
15:09:57|0.9795
15:09:59|0.9795
15:10:00|0.9795
15:10:00|0.9795
15:10:01|0.9795
15:10:01|0.9795
15:10:02|0.9795
15:10:02|0.9795
15:10:03|0.9801
15:10:04|0.9801
15:10:04|0.9801
15:10:05|0.9801
15:10:06|0.9801
15:10:07|0.9812
15:10:08|0.9812
15:10:09|0.9812
15:10:10|0.9812
15:10:11|0.9812
15:10:12|0.9812
15:10:13|0.9807
15:10:15|0.9807
15:10:16|0.9807
15:10:17|0.9807
15:10:19|0.9816
15:10:21|0.9815
15:10:22|0.9815
15:10:23|0.9815
15:10:24|0.9815
15:10:25|0.9814
15:10:25|0.9821
15:10:26|0.9821
15:10:26|0.9821
15:10:27|0.9821
15:10:28|0.9815
15:10:29|0.9815
15:10:29|0.9815
15:10:30|0.9815
15:10:31|0.9814
15:10:31|0.9814
15:10:32|0.9807
15:10:32|0.9807
15:10:33|0.9807
15:10:34|0.98
15:10:35|0.98
15:10:35|0.9811
15:10:37|0.9811
15:10:38|0.9811
15:10:38|0.9811
15:10:39|0.9811
15:10:40|0.9806
15:10:41|0.9806
15:10:41|0.9806
15:10:42|0.9806
15:10:43|0.9796
15:10:43|0.9796
15:10:44|0.9796
15:10:44|0.9796
15:10:45|0.9796
15:10:46|0.9796
15:10:47|0.9796
15:10:47|0.9796
15:10:48|0.9796
15:10:49|0.9796
15:10:50|0.9796
15:10:50|0.9795
15:10:51|0.9795
15:10:51|0.9795
15:10:52|0.9795
15:10:52|0.9795
15:10:53|0.9795
15:10:54|0.9795
15:10:55|0.9795
15:10:55|0.9795
15:10:56|0.9804
15:10:58|0.9804
15:10:59|0.9804
15:11:00|0.9804
15:11:00|0.9804
15:11:01|0.9804
15:11:02|0.9804
15:11:02|0.9804
15:11:03|0.9804
15:11:03|0.9804
15:11:04|0.9804
15:11:04|0.9804
15:11:05|0.9796
15:11:06|0.9796
15:11:07|0.9797
15:11:07|0.9792
15:11:08|0.9792
15:11:08|0.9791
15:11:09|0.9791
15:11:09|0.9791
15:11:10|0.9791
15:11:11|0.9791
15:11:13|0.9791
15:11:13|0.9817
15:11:15|0.9809
15:11:16|0.981
15:11:17|0.981
15:11:19|0.981
15:11:20|0.981
15:11:22|0.981
15:11:22|0.981
15:11:23|0.981
15:11:24|0.981
15:11:26|0.981
15:11:26|0.981
15:11:27|0.981
15:11:27|0.981
15:11:28|0.981
15:11:29|0.981
15:11:30|0.981
15:11:31|0.981
15:11:33|0.981
15:11:33|0.981
15:11:34|0.981
15:11:35|0.981
15:11:36|0.981
15:11:36|0.981
15:11:37|0.981
15:11:37|0.9809
15:11:38|0.9809
15:11:39|0.9809
15:11:40|0.9809
15:11:40|0.98
15:11:41|0.98
15:11:42|0.98
15:11:43|0.98
15:11:43|0.98
15:11:44|0.9805
15:11:44|0.9805
15:11:45|0.9805
15:11:46|0.9806
15:11:47|0.9819
15:11:48|0.9819
15:11:48|0.9819
15:11:49|0.9819
15:11:50|0.9815
15:11:50|0.9815
15:11:51|0.9815
15:11:52|0.9815
15:11:52|0.9815
15:11:53|0.9812
15:11:54|0.9812
15:11:54|0.9812
15:11:55|0.9812
15:11:56|0.9812
15:11:56|0.9812
15:11:57|0.9835
15:11:58|0.9828
15:11:58|0.9827
15:11:59|0.9827
15:12:00|0.9824
15:12:01|0.9825
15:12:02|0.9825
15:12:03|0.9825
15:12:04|0.9832
15:12:05|0.9832
15:12:06|0.9832
15:12:07|0.9818
15:12:08|0.9818
15:12:08|0.9818
15:12:09|0.9818
15:12:10|0.9818
15:12:10|0.9818
15:12:11|0.9818
15:12:11|0.9818
15:12:13|0.9818
15:12:14|0.9818
15:12:15|0.9818
15:12:17|0.9818
15:12:18|0.9818
15:12:19|0.9818
15:12:20|0.9816
15:12:21|0.9815
15:12:23|0.9815
15:12:24|0.9815
15:12:25|0.9815
15:12:25|0.9815
15:12:26|0.9815
15:12:27|0.9815
15:12:29|0.9815
15:12:30|0.9816
15:12:31|0.9816
15:12:32|0.9816
15:12:32|0.9821
15:12:33|0.9821
15:12:34|0.9821
15:12:35|0.9821
15:12:36|0.9821
15:12:37|0.9822
15:12:37|0.9822
15:12:38|0.9822
15:12:39|0.9822
15:12:39|0.9822
15:12:40|0.9825
15:12:41|0.9825
15:12:42|0.9825
15:12:43|0.9825
15:12:44|0.9832
15:12:44|0.9832
15:12:45|0.9832
15:12:46|0.9832
15:12:46|0.9832
15:12:47|0.9832
15:12:48|0.9832
15:12:49|0.9832
15:12:50|0.9832
15:12:51|0.9832
15:12:51|0.9832
15:12:52|0.9832
15:12:52|0.9832
15:12:53|0.9832
15:12:54|0.9832
15:12:55|0.9832
15:12:56|0.9832
15:12:57|0.9832
15:12:57|0.9832
15:12:58|0.9824
15:12:59|0.9824
15:12:59|0.9827
15:13:00|0.9827
15:13:01|0.9837
15:13:02|0.983
15:13:03|0.983
15:13:03|0.983
15:13:04|0.983
15:13:04|0.983
15:13:05|0.9836
15:13:06|0.9836
15:13:07|0.9828
15:13:07|0.9828
15:13:08|0.9828
15:13:08|0.9828
15:13:09|0.9828
15:13:10|0.9828
15:13:10|0.9828
15:13:12|0.9828
15:13:13|0.9825
15:13:15|0.9825
15:13:15|0.9825
15:13:16|0.9825
15:13:17|0.9825
15:13:19|0.9825
15:13:21|0.9816
15:13:22|0.9815
15:13:22|0.9815
15:13:24|0.9824
15:13:25|0.9824
15:13:26|0.9824
15:13:27|0.9824
15:13:27|0.9824
15:13:28|0.9807
15:13:29|0.9807
15:13:30|0.9807
15:13:32|0.9807
15:13:32|0.9807
15:13:33|0.9807
15:13:34|0.9808
15:13:35|0.9808
15:13:36|0.9817
15:13:36|0.9817
15:13:37|0.9808
15:13:38|0.9804
15:13:39|0.9804
15:13:40|0.9804
15:13:41|0.9804
15:13:42|0.9804
15:13:43|0.9804
15:13:43|0.9807
15:13:44|0.9807
15:13:45|0.9807
15:13:46|0.9807
15:13:46|0.9807
15:13:47|0.9807
15:13:47|0.9807
15:13:48|0.9807
15:13:49|0.9807
15:13:50|0.9807
15:13:51|0.9807
15:13:51|0.9807
15:13:52|0.9807
15:13:52|0.9807
15:13:53|0.9807
15:13:54|0.9807
15:13:54|0.9807
15:13:56|0.9807
15:13:56|0.9807
15:13:57|0.9807
15:13:58|0.9807
15:13:59|0.9807
15:13:59|0.9807
15:14:00|0.981
15:14:01|0.981
15:14:01|0.981
15:14:02|0.981
15:14:03|0.9814
15:14:04|0.9805
15:14:04|0.9804
15:14:05|0.9804
15:14:05|0.9804
15:14:06|0.9804
15:14:07|0.9804
15:14:08|0.9808
15:14:09|0.9808
15:14:10|0.9808
15:14:10|0.9808
15:14:11|0.9801
15:14:12|0.9801
15:14:13|0.9801
15:14:14|0.9801
15:14:15|0.9801
15:14:17|0.9801
15:14:18|0.9802
15:14:19|0.9802
15:14:21|0.9802
15:14:21|0.9794
15:14:22|0.9794
15:14:23|0.9794
15:14:23|0.9794
15:14:24|0.9794
15:14:25|0.9794
15:14:26|0.9794
15:14:26|0.9794
15:14:27|0.9794
15:14:28|0.9794
15:14:29|0.9794
15:14:30|0.9794
15:14:30|0.9794
15:14:32|0.9794
15:14:33|0.9794
15:14:34|0.9794
15:14:35|0.9794
15:14:35|0.9794
15:14:36|0.9794
15:14:37|0.9794
15:14:38|0.9794
15:14:38|0.9794
15:14:39|0.9794
15:14:40|0.9794
15:14:41|0.9794
15:14:41|0.978
15:14:42|0.978
15:14:43|0.978
15:14:44|0.978
15:14:44|0.978
15:14:45|0.978
15:14:46|0.978
15:14:46|0.9799
15:14:47|0.9792
15:14:48|0.9792
15:14:49|0.9792
15:14:50|0.9796
15:14:50|0.9796
15:14:51|0.9796
15:14:52|0.9796
15:14:52|0.9796
15:14:53|0.9796
15:14:54|0.9796
15:14:55|0.9796
15:14:56|0.9796
15:14:57|0.9796
15:14:57|0.9796
15:14:58|0.9796
15:14:59|0.9794
15:15:00|0.9794
15:15:01|0.9791
15:15:02|0.9789
15:15:02|0.9789
15:15:03|0.9789
15:15:04|0.9789
15:15:05|0.9789
15:15:05|0.9791
15:15:06|0.9791
15:15:06|0.9791
15:15:07|0.9791
15:15:08|0.9799
15:15:09|0.9799
15:15:10|0.9799
15:15:11|0.9799
15:15:12|0.9795
15:15:12|0.9795
15:15:13|0.9795
15:15:14|0.9795
15:15:15|0.9796
15:15:15|0.9796
15:15:16|0.9796
15:15:18|0.9805
15:15:19|0.9819
15:15:20|0.9819
15:15:22|0.9819
15:15:23|0.9819
15:15:24|0.9819
15:15:24|0.9819
15:15:25|0.9819
15:15:26|0.9819
15:15:26|0.9819
15:15:27|0.9812
15:15:28|0.9812
15:15:29|0.9812
15:15:30|0.9823
15:15:31|0.9813
15:15:32|0.9813
15:15:33|0.9813
15:15:34|0.9825
15:15:35|0.9825
15:15:36|0.9825
15:15:36|0.9824
15:15:37|0.9824
15:15:38|0.9824
15:15:38|0.981
15:15:39|0.981
15:15:39|0.9809
15:15:40|0.9809
15:15:41|0.9809
15:15:42|0.9823
15:15:42|0.9823
15:15:43|0.9823
15:15:44|0.9814
15:15:45|0.9814
15:15:45|0.9809
15:15:46|0.9809
15:15:46|0.9809
15:15:47|0.9816
15:15:48|0.9816
15:15:49|0.9816
15:15:50|0.9816
15:15:50|0.9816
15:15:51|0.9816
15:15:52|0.9816
15:15:53|0.9816
15:15:53|0.9811
15:15:54|0.9811
15:15:55|0.9811
15:15:56|0.9811
15:15:56|0.9811
15:15:57|0.9811
15:15:57|0.9811
15:15:58|0.9811
15:15:59|0.9811
15:16:00|0.9811
15:16:00|0.9811
15:16:01|0.9811
15:16:02|0.9811
15:16:02|0.9811
15:16:03|0.9811
15:16:04|0.9811
15:16:04|0.9811
15:16:05|0.9811
15:16:06|0.9811
15:16:06|0.9824
15:16:07|0.9824
15:16:08|0.9824
15:16:09|0.9824
15:16:10|0.9824
15:16:11|0.9824
15:16:12|0.9824
15:16:13|0.9824
15:16:13|0.9824
15:16:14|0.9823
15:16:14|0.9819
15:16:15|0.9819
15:16:16|0.9812
15:16:17|0.9812
15:16:18|0.9812
15:16:20|0.9812
15:16:21|0.9812
15:16:23|0.9801
15:16:24|0.9801
15:16:25|0.9802
15:16:25|0.9802
15:16:26|0.9802
15:16:27|0.9802
15:16:28|0.9802
15:16:29|0.9796
15:16:29|0.9796
15:16:30|0.9796
15:16:31|0.9796
15:16:32|0.9796
15:16:33|0.9796
15:16:34|0.9796
15:16:35|0.9796
15:16:36|0.9796
15:16:37|0.9796
15:16:37|0.9796
15:16:38|0.9776
15:16:39|0.9768
15:16:40|0.9768
15:16:40|0.9766
15:16:41|0.9757
15:16:42|0.9757
15:16:43|0.9758
15:16:44|0.9758
15:16:44|0.9758
15:16:45|0.9758
15:16:46|0.9758
15:16:47|0.9758
15:16:48|0.9758
15:16:49|0.9758
15:16:49|0.9758
15:16:50|0.9758
15:16:51|0.9761
15:16:52|0.9761
15:16:52|0.9761
15:16:53|0.9762
15:16:54|0.9774
15:16:55|0.9774
15:16:56|0.9778
15:16:57|0.9782
15:16:58|0.978
15:16:58|0.978
15:16:59|0.978
15:17:00|0.978
15:17:01|0.978
15:17:01|0.978
15:17:02|0.9781
15:17:03|0.9781
15:17:04|0.9781
15:17:05|0.9781
15:17:05|0.9781
15:17:06|0.9781
15:17:07|0.9781
15:17:08|0.9781
15:17:08|0.9781
15:17:09|0.9781
15:17:10|0.9781
15:17:11|0.9781
15:17:11|0.9781
15:17:12|0.9776
15:17:12|0.9776
15:17:13|0.9776
15:17:13|0.9776
15:17:14|0.9776
15:17:15|0.9776
15:17:15|0.9776
15:17:16|0.9776
15:17:16|0.9776
15:17:17|0.9776
15:17:17|0.9776
15:17:19|0.977
15:17:20|0.977
15:17:21|0.9764
15:17:22|0.9764
15:17:23|0.9764
15:17:24|0.9764
15:17:26|0.9764
15:17:27|0.976
15:17:27|0.976
15:17:28|0.976
15:17:29|0.976
15:17:30|0.976
15:17:31|0.976
15:17:32|0.976
15:17:32|0.976
15:17:33|0.976
15:17:34|0.976
15:17:35|0.976
15:17:36|0.976
15:17:37|0.976
15:17:37|0.976
15:17:38|0.976
15:17:39|0.976
15:17:41|0.976
15:17:42|0.976
15:17:42|0.976
15:17:43|0.976
15:17:44|0.976
15:17:45|0.9761
15:17:46|0.9765
15:17:47|0.977
15:17:48|0.977
15:17:48|0.977
15:17:49|0.9777
15:17:50|0.9777
15:17:51|0.976
15:17:52|0.976
15:17:52|0.976
15:17:53|0.976
15:17:55|0.976
15:17:56|0.975
15:17:57|0.9746
15:17:57|0.9739
15:17:58|0.9739
15:17:59|0.9728
15:17:59|0.9728
15:18:00|0.9725
15:18:00|0.9718
15:18:01|0.9718
15:18:02|0.9717
15:18:03|0.9717
15:18:03|0.9731
15:18:04|0.9731
15:18:05|0.9731
15:18:05|0.9716
15:18:06|0.9716
15:18:07|0.9716
15:18:08|0.9716
15:18:08|0.9716
15:18:09|0.9716
15:18:10|0.9716
15:18:11|0.9716
15:18:12|0.9716
15:18:12|0.9716
15:18:13|0.9716
15:18:14|0.9716
15:18:15|0.9716
15:18:15|0.9716
15:18:16|0.9715
15:18:17|0.9715
15:18:18|0.9715
15:18:19|0.9715
15:18:21|0.9725
15:18:23|0.9725
15:18:23|0.9725
15:18:24|0.9725
15:18:25|0.9725
15:18:26|0.9725
15:18:27|0.9725
15:18:27|0.9725
15:18:28|0.9725
15:18:30|0.9725
15:18:31|0.9725
15:18:32|0.9712
15:18:34|0.97
15:18:34|0.9695
15:18:35|0.9695
15:18:36|0.9688
15:18:37|0.9688
15:18:37|0.9698
15:18:38|0.9698
15:18:39|0.9698
15:18:39|0.9705
15:18:40|0.9686
15:18:41|0.9686
15:18:41|0.9686
15:18:42|0.9686
15:18:43|0.9686
15:18:44|0.9686
15:18:45|0.9686
15:18:46|0.9686
15:18:47|0.9687
15:18:48|0.9692
15:18:49|0.9692
15:18:50|0.9693
15:18:50|0.9693
15:18:51|0.9693
15:18:52|0.9693
15:18:52|0.9686
15:18:53|0.9704
15:18:54|0.9709
15:18:55|0.9709
15:18:55|0.9709
15:18:56|0.9709
15:18:57|0.9709
15:18:58|0.971
15:18:58|0.971
15:18:59|0.971
15:19:00|0.971
15:19:00|0.9713
15:19:01|0.9713
15:19:02|0.9713
15:19:03|0.9713
15:19:03|0.9713
15:19:04|0.9713
15:19:05|0.9713
15:19:05|0.9713
15:19:06|0.9713
15:19:07|0.9713
15:19:08|0.9713
15:19:09|0.9716
15:19:10|0.9716
15:19:11|0.9716
15:19:11|0.9716
15:19:12|0.9716
15:19:13|0.9716
15:19:13|0.971
15:19:14|0.9699
15:19:15|0.9699
15:19:16|0.9699
15:19:17|0.97
15:19:18|0.9693
15:19:18|0.9693
15:19:19|0.9693
15:19:20|0.9689
15:19:22|0.9701
15:19:23|0.9689
15:19:24|0.9706
15:19:25|0.9706
15:19:26|0.9706
15:19:28|0.9706
15:19:29|0.9706
15:19:30|0.9705
15:19:31|0.97
15:19:32|0.97
15:19:33|0.97
15:19:34|0.9692
15:19:35|0.9692
15:19:36|0.968
15:19:37|0.968
15:19:38|0.968
15:19:39|0.968
15:19:40|0.9668
15:19:41|0.9664
15:19:42|0.9668
15:19:42|0.9668
15:19:43|0.9668
15:19:44|0.9668
15:19:45|0.9668
15:19:45|0.9659
15:19:46|0.9659
15:19:47|0.9659
15:19:47|0.9659
15:19:48|0.9658
15:19:49|0.9658
15:19:49|0.9657
15:19:50|0.9657
15:19:51|0.9657
15:19:52|0.9657
15:19:53|0.9658
15:19:54|0.9663
15:19:54|0.9663
15:19:55|0.9657
15:19:55|0.9657
15:19:56|0.9657
15:19:57|0.9657
15:19:58|0.9657
15:19:58|0.9657
15:19:59|0.9657
15:20:00|0.9657
15:20:01|0.965
15:20:02|0.9654
15:20:02|0.9654
15:20:03|0.9654
15:20:04|0.9654
15:20:04|0.966
15:20:05|0.966
15:20:06|0.9666
15:20:08|0.9655
15:20:09|0.9668
15:20:09|0.9668
15:20:10|0.9671
15:20:11|0.9674
15:20:12|0.9674
15:20:13|0.9674
15:20:13|0.9674
15:20:15|0.9674
15:20:16|0.9674
15:20:16|0.9667
15:20:17|0.9667
15:20:17|0.9667
15:20:18|0.9667
15:20:20|0.9667
15:20:22|0.9657
15:20:22|0.9657
15:20:23|0.9657
15:20:25|0.9657
15:20:25|0.9657
15:20:26|0.9656
15:20:28|0.9639
15:20:29|0.965
15:20:30|0.9642
15:20:31|0.9642
15:20:32|0.9656
15:20:33|0.9656
15:20:34|0.9659
15:20:35|0.9659
15:20:37|0.9642
15:20:38|0.9642
15:20:39|0.9643
15:20:39|0.9643
15:20:40|0.9643
15:20:41|0.9643
15:20:41|0.9643
15:20:42|0.9643
15:20:43|0.9643
15:20:43|0.9643
15:20:44|0.9643
15:20:45|0.9643
15:20:46|0.9637
15:20:46|0.9642
15:20:47|0.9642
15:20:48|0.9626
15:20:49|0.9626
15:20:49|0.9645
15:20:50|0.9645
15:20:51|0.9645
15:20:52|0.9645
15:20:52|0.9645
15:20:53|0.9645
15:20:54|0.9645
15:20:55|0.9628
15:20:56|0.9628
15:20:56|0.9628
15:20:57|0.9628
15:20:58|0.9631
15:20:59|0.9626
15:21:00|0.9626
15:21:00|0.9626
15:21:01|0.9626
15:21:02|0.9626
15:21:02|0.9626
15:21:03|0.9626
15:21:04|0.963
15:21:04|0.9644
15:21:05|0.9644
15:21:06|0.9644
15:21:06|0.9644
15:21:07|0.965
15:21:08|0.965
15:21:08|0.965
15:21:09|0.9644
15:21:09|0.9644
15:21:10|0.9644
15:21:11|0.9644
15:21:12|0.9644
15:21:13|0.9644
15:21:13|0.9644
15:21:14|0.9644
15:21:14|0.9645
15:21:15|0.9641
15:21:16|0.9641
15:21:17|0.9644
15:21:17|0.9644
15:21:18|0.965
15:21:18|0.965
15:21:19|0.965
15:21:20|0.965
15:21:21|0.965
15:21:21|0.965
15:21:23|0.965
15:21:25|0.965
15:21:26|0.9653
15:21:27|0.9653
15:21:28|0.9653
15:21:29|0.9648
15:21:30|0.9648
15:21:31|0.9665
15:21:33|0.9665
15:21:34|0.9677
15:21:35|0.9678
15:21:36|0.9678
15:21:37|0.9676
15:21:38|0.9676
15:21:39|0.9667
15:21:39|0.9667
15:21:40|0.9667
15:21:41|0.9667
15:21:41|0.9667
15:21:42|0.9667
15:21:42|0.9667
15:21:43|0.9667
15:21:44|0.9667
15:21:45|0.9667
15:21:45|0.9667
15:21:46|0.9667
15:21:46|0.965
15:21:47|0.965
15:21:48|0.965
15:21:49|0.965
15:21:50|0.9659
15:21:50|0.9659
15:21:51|0.9659
15:21:52|0.9645
15:21:52|0.9645
15:21:53|0.9638
15:21:53|0.9638
15:21:54|0.9638
15:21:55|0.9638
15:21:56|0.9626
15:21:56|0.9625
15:21:57|0.9625
15:21:58|0.9609
15:21:59|0.958
15:22:00|0.9619
15:22:01|0.9609
15:22:01|0.9585
15:22:02|0.958
15:22:03|0.9575
15:22:04|0.9576
15:22:05|0.9575
15:22:05|0.9574
15:22:07|0.9576
15:22:08|0.9584
15:22:09|0.9598
15:22:10|0.9598
15:22:10|0.9598
15:22:11|0.9598
15:22:12|0.9606
15:22:12|0.9606
15:22:13|0.9606
15:22:14|0.962
15:22:15|0.962
15:22:15|0.962
15:22:16|0.962
15:22:17|0.9632
15:22:18|0.962
15:22:19|0.962
15:22:20|0.962
15:22:21|0.962
15:22:21|0.9617
15:22:22|0.9614
15:22:24|0.962
15:22:25|0.962
15:22:26|0.962
15:22:26|0.9606
15:22:27|0.9606
15:22:28|0.9606
15:22:29|0.9606
15:22:30|0.9606
15:22:30|0.9597
15:22:32|0.9606
15:22:34|0.9609
15:22:34|0.96
15:22:35|0.96
15:22:36|0.962
15:22:37|0.962
15:22:38|0.962
15:22:39|0.962
15:22:39|0.962
15:22:40|0.9622
15:22:41|0.9622
15:22:42|0.9628
15:22:43|0.9628
15:22:44|0.9628
15:22:44|0.9628
15:22:45|0.9628
15:22:46|0.9628
15:22:47|0.9628
15:22:48|0.9628
15:22:48|0.9628
15:22:49|0.9628
15:22:50|0.9628
15:22:50|0.9628
15:22:51|0.9628
15:22:52|0.9628
15:22:53|0.9624
15:22:54|0.9624
15:22:55|0.9624
15:22:57|0.9612
15:22:57|0.9612
15:22:58|0.9612
15:22:59|0.962
15:23:00|0.9628
15:23:01|0.9628
15:23:01|0.9628
15:23:02|0.9635
15:23:03|0.9639
15:23:03|0.9639
15:23:04|0.9639
15:23:05|0.9638
15:23:06|0.9642
15:23:07|0.9658
15:23:08|0.9694
15:23:09|0.9655
15:23:09|0.967
15:23:10|0.9669
15:23:11|0.9669
15:23:12|0.9669
15:23:12|0.9669
15:23:13|0.9669
15:23:14|0.9665
15:23:14|0.9665
15:23:15|0.9665
15:23:15|0.9665
15:23:16|0.9665
15:23:17|0.9665
15:23:18|0.9666
15:23:19|0.9674
15:23:20|0.9674
15:23:21|0.9674
15:23:21|0.9665
15:23:22|0.9665
15:23:23|0.9664
15:23:24|0.9664
15:23:26|0.9654
15:23:27|0.9654
15:23:27|0.9655
15:23:29|0.9655
15:23:30|0.9663
15:23:31|0.9657
15:23:31|0.9657
15:23:32|0.9657
15:23:33|0.9657
15:23:34|0.9654
15:23:36|0.9654
15:23:36|0.9654
15:23:37|0.9664
15:23:38|0.9668
15:23:39|0.9668
15:23:39|0.9676
15:23:41|0.9677
15:23:42|0.968
15:23:43|0.968
15:23:44|0.9676
15:23:45|0.9676
15:23:46|0.9676
15:23:46|0.9676
15:23:47|0.9671
15:23:48|0.9671
15:23:49|0.9671
15:23:50|0.9671
15:23:50|0.9671
15:23:51|0.9677
15:23:52|0.967
15:23:53|0.967
15:23:54|0.967
15:23:54|0.9677
15:23:55|0.9677
15:23:56|0.9677
15:23:57|0.9677
15:23:58|0.9677
15:23:59|0.9677
15:24:00|0.9677
15:24:01|0.9677
15:24:01|0.9677
15:24:02|0.9677
15:24:03|0.9677
15:24:03|0.9677
15:24:04|0.9686
15:24:05|0.9686
15:24:06|0.9686
15:24:07|0.9686
15:24:07|0.9686
15:24:08|0.9686
15:24:09|0.9686
15:24:10|0.9686
15:24:11|0.9682
15:24:11|0.9682
15:24:12|0.9682
15:24:13|0.9682
15:24:14|0.9682
15:24:14|0.9682
15:24:15|0.9682
15:24:16|0.9682
15:24:16|0.9682
15:24:18|0.9682
15:24:18|0.9682
15:24:19|0.9682
15:24:20|0.9682
15:24:20|0.9682
15:24:21|0.9682
15:24:22|0.9682
15:24:23|0.9676
15:24:24|0.9676
15:24:25|0.9676
15:24:27|0.969
15:24:28|0.9697
15:24:29|0.9698
15:24:30|0.9703
15:24:32|0.971
15:24:33|0.971
15:24:35|0.9704
15:24:36|0.9721
15:24:37|0.9721
15:24:38|0.973
15:24:39|0.9714
15:24:40|0.9731
15:24:41|0.9717
15:24:42|0.9717
15:24:43|0.9728
15:24:44|0.9741
15:24:44|0.9741
15:24:45|0.9741
15:24:46|0.9741
15:24:47|0.9741
15:24:48|0.9733
15:24:48|0.9733
15:24:49|0.9733
15:24:50|0.9741
15:24:51|0.9741
15:24:52|0.9741
15:24:53|0.9741
15:24:54|0.9741
15:24:54|0.9741
15:24:55|0.9741
15:24:56|0.9725
15:24:57|0.9725
15:24:57|0.9734
15:24:58|0.9733
15:24:59|0.9733
15:24:59|0.9733
15:25:00|0.9733
15:25:01|0.974
15:25:02|0.974
15:25:03|0.9728
15:25:03|0.9728
15:25:04|0.9728
15:25:04|0.9728
15:25:05|0.9728
15:25:06|0.9734
15:25:06|0.9734
15:25:07|0.9734
15:25:08|0.9734
15:25:09|0.9723
15:25:10|0.9716
15:25:10|0.9716
15:25:11|0.9716
15:25:12|0.971
15:25:13|0.971
15:25:14|0.971
15:25:14|0.971
15:25:15|0.9705
15:25:16|0.9693
15:25:16|0.9693
15:25:17|0.9693
15:25:17|0.9693
15:25:18|0.9693
15:25:19|0.9693
15:25:20|0.9686
15:25:20|0.9705
15:25:21|0.9705
15:25:22|0.9705
15:25:22|0.9705
15:25:23|0.9705
15:25:23|0.9705
15:25:24|0.9705
15:25:26|0.9692
15:25:28|0.9683
15:25:29|0.9683
15:25:30|0.9683
15:25:31|0.9683
15:25:32|0.9683
15:25:33|0.9693
15:25:34|0.9691
15:25:35|0.971
15:25:35|0.971
15:25:36|0.971
15:25:37|0.9724
15:25:38|0.9724
15:25:39|0.9728
15:25:40|0.9734
15:25:41|0.9734
15:25:41|0.9734
15:25:42|0.9734
15:25:43|0.9734
15:25:44|0.9721
15:25:45|0.9721
15:25:46|0.9721
15:25:47|0.9721
15:25:48|0.9721
15:25:49|0.9711
15:25:49|0.9711
15:25:50|0.9711
15:25:51|0.9711
15:25:51|0.9711
15:25:52|0.9711
15:25:53|0.9711
15:25:54|0.9711
15:25:54|0.9711
15:25:55|0.9711
15:25:56|0.9711
15:25:57|0.971
15:25:58|0.971
15:25:58|0.971
15:25:59|0.971
15:26:00|0.9704
15:26:01|0.97
15:26:01|0.97
15:26:02|0.97
15:26:03|0.97
15:26:03|0.9703
15:26:04|0.9703
15:26:05|0.9703
15:26:07|0.9703
15:26:07|0.9703
15:26:08|0.9703
15:26:08|0.9703
15:26:09|0.9703
15:26:10|0.9703
15:26:10|0.9704
15:26:11|0.971
15:26:12|0.9699
15:26:13|0.9699
15:26:14|0.9699
15:26:14|0.9699
15:26:15|0.9707
15:26:16|0.9707
15:26:18|0.9707
15:26:19|0.9706
15:26:19|0.9706
15:26:20|0.9724
15:26:21|0.9716
15:26:21|0.9716
15:26:22|0.9716
15:26:23|0.9716
15:26:24|0.9716
15:26:24|0.9731
15:26:25|0.9731
15:26:26|0.9731
15:26:26|0.9731
15:26:28|0.9731
15:26:29|0.9731
15:26:31|0.9755
15:26:32|0.9757
15:26:33|0.9763
15:26:33|0.9769
15:26:34|0.9779
15:26:35|0.9779
15:26:36|0.977
15:26:38|0.9764
15:26:39|0.9758
15:26:39|0.9758
15:26:40|0.9758
15:26:41|0.9747
15:26:42|0.9747
15:26:43|0.9747
15:26:44|0.9747
15:26:44|0.9747
15:26:45|0.9745
15:26:46|0.9745
15:26:47|0.9734
15:26:47|0.9734
15:26:48|0.9734
15:26:48|0.9726
15:26:50|0.9723
15:26:51|0.9716
15:26:52|0.9717
15:26:52|0.9718
15:26:53|0.9718
15:26:54|0.973
15:26:54|0.9734
15:26:55|0.9734
15:26:55|0.9734
15:26:56|0.9746
15:26:57|0.9746
15:26:58|0.9746
15:26:58|0.9746
15:26:59|0.974
15:27:01|0.974
15:27:03|0.9747
15:27:03|0.9747
15:27:04|0.9747
15:27:05|0.9747
15:27:06|0.9747
15:27:06|0.9747
15:27:07|0.9747
15:27:07|0.9747
15:27:08|0.9746
15:27:09|0.9746
15:27:10|0.9746
15:27:10|0.9746
15:27:11|0.9746
15:27:11|0.9746
15:27:12|0.9746
15:27:13|0.9746
15:27:14|0.9746
15:27:15|0.9746
15:27:15|0.9746
15:27:16|0.9746
15:27:16|0.975
15:27:17|0.9755
15:27:18|0.9746
15:27:19|0.9746
15:27:20|0.9746
15:27:21|0.9746
15:27:21|0.9746
15:27:22|0.9746
15:27:23|0.9743
15:27:24|0.9743
15:27:24|0.974
15:27:25|0.974
15:27:26|0.974
15:27:26|0.974
15:27:27|0.974
15:27:28|0.9735
15:27:30|0.9735
15:27:31|0.9735
15:27:32|0.9735
15:27:33|0.9735
15:27:34|0.974
15:27:35|0.9741
15:27:37|0.9741
15:27:37|0.9741
15:27:38|0.9749
15:27:39|0.9749
15:27:39|0.9753
15:27:40|0.9753
15:27:41|0.9753
15:27:42|0.9753
15:27:43|0.9753
15:27:44|0.9753
15:27:44|0.9753
15:27:45|0.9753
15:27:47|0.9741
15:27:48|0.9741
15:27:49|0.9741
15:27:50|0.9741
15:27:51|0.9741
15:27:52|0.9741
15:27:53|0.9741
15:27:54|0.9734
15:27:54|0.9734
15:27:55|0.9734
15:27:56|0.9734
15:27:57|0.9734
15:27:58|0.9734
15:27:59|0.9734
15:27:59|0.9741
15:28:00|0.9741
15:28:01|0.9741
15:28:02|0.9741
15:28:03|0.9741
15:28:04|0.9741
15:28:04|0.9741
15:28:05|0.9741
15:28:06|0.9741
15:28:07|0.9737
15:28:08|0.9737
15:28:08|0.9737
15:28:09|0.9732
15:28:10|0.9732
15:28:11|0.9732
15:28:12|0.9732
15:28:12|0.9732
15:28:13|0.9732
15:28:13|0.9732
15:28:14|0.9732
15:28:15|0.9745
15:28:16|0.9752
15:28:17|0.9757
15:28:17|0.9757
15:28:19|0.9769
15:28:19|0.9769
15:28:20|0.9779
15:28:20|0.9779
15:28:21|0.9772
15:28:22|0.9774
15:28:23|0.9746
15:28:23|0.9746
15:28:24|0.9734
15:28:25|0.9734
15:28:25|0.9736
15:28:26|0.9752
15:28:27|0.9752
15:28:28|0.9752
15:28:28|0.9736
15:28:30|0.9744
15:28:31|0.9744
15:28:33|0.9767
15:28:33|0.9767
15:28:34|0.9768
15:28:36|0.9768
15:28:38|0.9768
15:28:39|0.9768
15:28:40|0.9775
15:28:41|0.9775
15:28:41|0.9775
15:28:42|0.9775
15:28:43|0.9775
15:28:44|0.9763
15:28:45|0.9764
15:28:46|0.9763
15:28:47|0.9763
15:28:48|0.9763
15:28:49|0.9763
15:28:50|0.9765
15:28:51|0.9765
15:28:52|0.9765
15:28:52|0.9765
15:28:53|0.9765
15:28:54|0.9765
15:28:55|0.9765
15:28:56|0.9765
15:28:57|0.9765
15:28:57|0.9765
15:28:58|0.9765
15:28:58|0.9765
15:28:58|0.9765
15:28:59|0.9765
15:29:00|0.9765
15:29:01|0.9772
15:29:02|0.9772
15:29:03|0.9772
15:29:03|0.9772
15:29:04|0.9772
15:29:05|0.9772
15:29:05|0.9772
15:29:06|0.9772
15:29:07|0.9772
15:29:08|0.9772
15:29:09|0.9772
15:29:10|0.9772
15:29:10|0.9772
15:29:11|0.9772
15:29:12|0.9783
15:29:13|0.9783
15:29:13|0.9794
15:29:14|0.9797
15:29:16|0.9779
15:29:17|0.9779
15:29:17|0.9807
15:29:18|0.981
15:29:19|0.9812
15:29:20|0.9812
15:29:21|0.9822
15:29:21|0.9819
15:29:22|0.9815
15:29:23|0.9815
15:29:24|0.9815
15:29:25|0.9809
15:29:25|0.9809
15:29:26|0.9809
15:29:27|0.9809
15:29:27|0.9809
15:29:28|0.9809
15:29:29|0.9809
15:29:29|0.9809
15:29:30|0.9809
15:29:32|0.9806
15:29:34|0.9824
15:29:34|0.9824
15:29:35|0.9824
15:29:36|0.9824
15:29:37|0.9824
15:29:38|0.9824
15:29:38|0.9824
15:29:39|0.9824
15:29:40|0.9824
15:29:41|0.9824
15:29:42|0.9824
15:29:43|0.9794
15:29:44|0.98
15:29:45|0.98
15:29:46|0.98
15:29:47|0.98
15:29:48|0.98
15:29:49|0.98
15:29:50|0.9784
15:29:51|0.9784
15:29:52|0.9784
15:29:52|0.9784
15:29:53|0.9784
15:29:54|0.9803
15:29:55|0.9803
15:29:56|0.9803
15:29:57|0.9803
15:29:58|0.9803
15:29:59|0.9791
15:29:59|0.9791
15:30:00|0.9791
15:30:00|0.9791
15:30:01|0.9791
15:30:02|0.9789
15:30:03|0.9789
15:30:05|0.9789
15:30:05|0.9789
15:30:06|0.9789
15:30:07|0.9789
15:30:08|0.9789
15:30:08|0.9783
15:30:09|0.9783
15:30:10|0.9783
15:30:12|0.9783
15:30:12|0.9783
15:30:13|0.9783
15:30:14|0.9783
15:30:14|0.9788
15:30:15|0.9788
15:30:15|0.9788
15:30:17|0.98
15:30:17|0.9811
15:30:18|0.98
15:30:19|0.98
15:30:19|0.98
15:30:20|0.98
15:30:21|0.98
15:30:21|0.98
15:30:22|0.98
15:30:23|0.98
15:30:23|0.98
15:30:24|0.98
15:30:25|0.98
15:30:26|0.9824
15:30:26|0.9824
15:30:27|0.9824
15:30:28|0.9824
15:30:28|0.982
15:30:29|0.982
15:30:30|0.982
15:30:32|0.982
15:30:32|0.982
15:30:34|0.9825
15:30:34|0.9825
15:30:35|0.9825
15:30:37|0.9825
15:30:38|0.9827
15:30:39|0.9826
15:30:39|0.9825
15:30:41|0.9825
15:30:42|0.9825
15:30:43|0.9825
15:30:44|0.9825
15:30:45|0.9811
15:30:46|0.9811
15:30:46|0.9806
15:30:48|0.9806
15:30:49|0.9806
15:30:49|0.9806
15:30:50|0.9806
15:30:51|0.9806
15:30:52|0.9819
15:30:52|0.9824
15:30:53|0.9825
15:30:54|0.983
15:30:55|0.9838
15:30:56|0.9838
15:30:56|0.9838
15:30:57|0.9829
15:30:58|0.9829
15:30:59|0.9828
15:30:59|0.9831
15:31:00|0.9831
15:31:00|0.9837
15:31:01|0.9838
15:31:02|0.9838
15:31:02|0.9838
15:31:03|0.9838
15:31:03|0.9825
15:31:04|0.9825
15:31:05|0.9827
15:31:06|0.9827
15:31:06|0.9837
15:31:07|0.9837
15:31:07|0.9837
15:31:08|0.9821
15:31:09|0.9821
15:31:10|0.9821
15:31:10|0.9821
15:31:11|0.9821
15:31:12|0.9841
15:31:12|0.9849
15:31:13|0.9839
15:31:15|0.9837
15:31:15|0.9837
15:31:15|0.9837
15:31:16|0.9837
15:31:16|0.9837
15:31:17|0.9837
15:31:17|0.9837
15:31:18|0.9838
15:31:19|0.9838
15:31:19|0.9838
15:31:20|0.984
15:31:21|0.984
15:31:21|0.984
15:31:22|0.984
15:31:23|0.984
15:31:24|0.9857
15:31:24|0.9857
15:31:25|0.9857
15:31:26|0.9853
15:31:27|0.9853
15:31:28|0.9849
15:31:28|0.986
15:31:29|0.986
15:31:30|0.986
15:31:30|0.986
15:31:31|0.986
15:31:33|0.9846
15:31:35|0.9845
15:31:35|0.9824
15:31:37|0.9824
15:31:39|0.9826
15:31:39|0.9826
15:31:41|0.9826
15:31:42|0.9826
15:31:42|0.9826
15:31:43|0.9826
15:31:44|0.982
15:31:44|0.9817
15:31:45|0.9817
15:31:46|0.9816
15:31:46|0.9826
15:31:47|0.9826
15:31:48|0.9826
15:31:49|0.9826
15:31:50|0.9826
15:31:51|0.9826
15:31:52|0.9818
15:31:53|0.9818
15:31:53|0.9818
15:31:55|0.9818
15:31:56|0.9818
15:31:57|0.9818
15:31:58|0.9818
15:31:59|0.9818
15:31:59|0.9825
15:32:01|0.9825
15:32:02|0.983
15:32:03|0.983
15:32:03|0.9836
15:32:04|0.9836
15:32:05|0.9836
15:32:06|0.9836
15:32:06|0.9832
15:32:07|0.9832
15:32:08|0.9832
15:32:09|0.983
15:32:10|0.983
15:32:11|0.9829
15:32:11|0.9829
15:32:12|0.9829
15:32:13|0.9829
15:32:13|0.9829
15:32:14|0.9829
15:32:15|0.9824
15:32:16|0.9824
15:32:16|0.9824
15:32:17|0.9824
15:32:17|0.9818
15:32:18|0.9816
15:32:19|0.9816
15:32:19|0.9816
15:32:20|0.9816
15:32:21|0.9816
15:32:21|0.9816
15:32:22|0.9821
15:32:23|0.9821
15:32:23|0.9821
15:32:24|0.9815
15:32:24|0.9815
15:32:26|0.9815
15:32:27|0.9815
15:32:28|0.9818
15:32:28|0.9818
15:32:29|0.9818
15:32:30|0.9818
15:32:31|0.983
15:32:31|0.983
15:32:32|0.983
15:32:33|0.983
15:32:34|0.982
15:32:35|0.982
15:32:36|0.982
15:32:37|0.9819
15:32:39|0.9819
15:32:40|0.9819
15:32:41|0.9815
15:32:42|0.9815
15:32:43|0.9815
15:32:43|0.9815
15:32:45|0.9815
15:32:46|0.9815
15:32:46|0.9807
15:32:47|0.9807
15:32:48|0.9807
15:32:49|0.9807
15:32:50|0.9807
15:32:51|0.9803
15:32:52|0.9803
15:32:52|0.9803
15:32:53|0.9803
15:32:54|0.979
15:32:55|0.979
15:32:55|0.979
15:32:56|0.979
15:32:57|0.9783
15:32:58|0.9783
15:32:59|0.9783
15:33:00|0.9782
15:33:00|0.9787
15:33:01|0.9787
15:33:02|0.9787
15:33:03|0.9787
15:33:04|0.9794
15:33:04|0.9794
15:33:05|0.98
15:33:06|0.9782
15:33:07|0.9782
15:33:08|0.9772
15:33:08|0.9782
15:33:09|0.9782
15:33:10|0.9782
15:33:10|0.9782
15:33:11|0.9782
15:33:11|0.9782
15:33:12|0.9782
15:33:13|0.9782
15:33:14|0.9772
15:33:14|0.9772
15:33:15|0.9772
15:33:16|0.9772
15:33:16|0.9768
15:33:17|0.9768
15:33:17|0.9768
15:33:18|0.9768
15:33:19|0.9768
15:33:19|0.9762
15:33:20|0.9762
15:33:20|0.9762
15:33:21|0.9762
15:33:22|0.9759
15:33:23|0.9759
15:33:23|0.9759
15:33:24|0.9759
15:33:25|0.9759
15:33:26|0.9759
15:33:27|0.9759
15:33:27|0.9759
15:33:28|0.9764
15:33:29|0.9764
15:33:31|0.9764
15:33:32|0.9764
15:33:34|0.9758
15:33:36|0.9751
15:33:37|0.9751
15:33:38|0.9751
15:33:40|0.9755
15:33:41|0.9752
15:33:41|0.9759
15:33:42|0.9759
15:33:43|0.9759
15:33:44|0.9759
15:33:45|0.9759
15:33:45|0.9759
15:33:47|0.977
15:33:48|0.977
15:33:48|0.977
15:33:49|0.9755
15:33:50|0.9755
15:33:50|0.9755
15:33:52|0.9754
15:33:53|0.9754
15:33:54|0.9754
15:33:54|0.9747
15:33:55|0.9746
15:33:56|0.975
15:33:57|0.9745
15:33:58|0.9743
15:33:59|0.9743
15:33:59|0.9743
15:34:00|0.9745
15:34:00|0.9748
15:34:01|0.9748
15:34:02|0.9748
15:34:03|0.9748
15:34:04|0.9748
15:34:05|0.9748
15:34:06|0.9752
15:34:07|0.9776
15:34:07|0.9747
15:34:08|0.9747
15:34:09|0.9747
15:34:10|0.9747
15:34:11|0.9747
15:34:11|0.9757
15:34:12|0.9757
15:34:12|0.9757
15:34:13|0.9757
15:34:13|0.9748
15:34:14|0.9748
15:34:15|0.9748
15:34:15|0.9748
15:34:16|0.9748
15:34:16|0.9748
15:34:17|0.9748
15:34:17|0.9749
15:34:18|0.9743
15:34:19|0.9743
15:34:20|0.9749
15:34:21|0.9749
15:34:22|0.9749
15:34:22|0.9749
15:34:23|0.9749
15:34:24|0.9745
15:34:24|0.9745
15:34:25|0.9745
15:34:25|0.9745
15:34:26|0.9745
15:34:26|0.9745
15:34:27|0.9745
15:34:28|0.9745
15:34:28|0.9745
15:34:29|0.9745
15:34:30|0.9745
15:34:30|0.9745
15:34:31|0.9745
15:34:31|0.9745
15:34:32|0.9745
15:34:33|0.9745
15:34:34|0.9735
15:34:35|0.9735
15:34:37|0.9735
15:34:38|0.9735
15:34:39|0.9735
15:34:40|0.9735
15:34:41|0.9735
15:34:42|0.9735
15:34:42|0.9746
15:34:43|0.9746
15:34:44|0.9736
15:34:45|0.9736
15:34:46|0.9752
15:34:47|0.9752
15:34:48|0.9752
15:34:49|0.9737
15:34:49|0.9737
15:34:50|0.9737
15:34:52|0.9737
15:34:52|0.9737
15:34:53|0.9737
15:34:54|0.9737
15:34:55|0.9737
15:34:56|0.9737
15:34:57|0.9728
15:34:58|0.9728
15:34:58|0.9728
15:34:59|0.9735
15:35:00|0.9735
15:35:00|0.9735
15:35:01|0.9735
15:35:03|0.9735
15:35:04|0.9733
15:35:05|0.9733
15:35:05|0.9728
15:35:06|0.9728
15:35:06|0.974
15:35:07|0.9745
15:35:08|0.9745
15:35:09|0.9745
15:35:09|0.9745
15:35:10|0.9743
15:35:11|0.9743
15:35:12|0.9734
15:35:12|0.9734
15:35:13|0.9734
15:35:14|0.9734
15:35:15|0.9734
15:35:15|0.9734
15:35:16|0.9735
15:35:17|0.9735
15:35:18|0.9735
15:35:19|0.9735
15:35:19|0.9735
15:35:20|0.9735
15:35:21|0.9735
15:35:21|0.9735
15:35:22|0.975
15:35:23|0.9747
15:35:24|0.9747
15:35:24|0.9747
15:35:25|0.9755
15:35:26|0.9755
15:35:26|0.9755
15:35:27|0.9755
15:35:28|0.9755
15:35:28|0.9755
15:35:29|0.9755
15:35:30|0.9755
15:35:30|0.9755
15:35:31|0.9755
15:35:32|0.9769
15:35:33|0.9777
15:35:34|0.9777
15:35:34|0.9785
15:35:35|0.98
15:35:37|0.98
15:35:38|0.98
15:35:40|0.98
15:35:41|0.98
15:35:42|0.98
15:35:42|0.98
15:35:43|0.98
15:35:44|0.9792
15:35:45|0.9792
15:35:47|0.9792
15:35:47|0.9781
15:35:48|0.9778
15:35:49|0.9771
15:35:50|0.9771
15:35:51|0.9755
15:35:52|0.9755
15:35:54|0.975
15:35:54|0.975
15:35:55|0.975
15:35:56|0.975
15:35:56|0.975
15:35:57|0.975
15:35:58|0.975
15:35:59|0.975
15:36:00|0.975
15:36:00|0.975
15:36:01|0.975
15:36:02|0.975
15:36:02|0.975
15:36:03|0.975
15:36:04|0.975
15:36:05|0.975
15:36:05|0.975
15:36:06|0.975
15:36:07|0.975
15:36:07|0.975
15:36:08|0.975
15:36:09|0.975
15:36:09|0.975
15:36:10|0.9752
15:36:11|0.9752
15:36:12|0.9752
15:36:12|0.9752
15:36:14|0.9748
15:36:14|0.9749
15:36:16|0.9749
15:36:16|0.9749
15:36:17|0.9749
15:36:17|0.9749
15:36:18|0.9755
15:36:19|0.9753
15:36:20|0.9753
15:36:21|0.9754
15:36:22|0.9752
15:36:22|0.9754
15:36:23|0.9754
15:36:24|0.9754
15:36:25|0.9754
15:36:26|0.9754
15:36:27|0.9747
15:36:28|0.9747
15:36:28|0.9733
15:36:29|0.9716
15:36:30|0.9716
15:36:31|0.971
15:36:31|0.9717
15:36:32|0.9717
15:36:32|0.9717
15:36:33|0.9717
15:36:34|0.9717
15:36:35|0.9717
15:36:35|0.9717
15:36:36|0.9717
15:36:36|0.9727
15:36:38|0.9727
15:36:40|0.9727
15:36:41|0.9734
15:36:42|0.9739
15:36:43|0.9739
15:36:45|0.9739
15:36:45|0.973
15:36:46|0.974
15:36:47|0.974
15:36:48|0.974
15:36:49|0.9746
15:36:50|0.9746
15:36:51|0.9744
15:36:52|0.9747
15:36:53|0.9747
15:36:54|0.9747
15:36:55|0.9754
15:36:56|0.9743
15:36:57|0.9735
15:36:57|0.9735
15:36:59|0.974
15:37:00|0.974
15:37:01|0.974
15:37:01|0.974
15:37:02|0.974
15:37:03|0.9749
15:37:04|0.9743
15:37:04|0.9743
15:37:05|0.9743
15:37:06|0.9743
15:37:07|0.9743
15:37:08|0.9752
15:37:09|0.9752
15:37:09|0.9752
15:37:10|0.9761
15:37:11|0.9764
15:37:12|0.9766
15:37:13|0.9776
15:37:14|0.9776
15:37:15|0.9776
15:37:16|0.9776
15:37:17|0.9774
15:37:17|0.9764
15:37:18|0.9754
15:37:19|0.9754
15:37:20|0.9754
15:37:20|0.9754
15:37:21|0.9752
15:37:22|0.9752
15:37:22|0.9752
15:37:23|0.9752
15:37:24|0.9752
15:37:25|0.9752
15:37:25|0.974
15:37:26|0.974
15:37:27|0.9748
15:37:28|0.9748
15:37:28|0.9762
15:37:29|0.9762
15:37:30|0.9762
15:37:31|0.9758
15:37:32|0.9758
15:37:33|0.9758
15:37:33|0.9758
15:37:33|0.9758
15:37:34|0.9752
15:37:35|0.9752
15:37:36|0.9752
15:37:37|0.9752
15:37:39|0.9737
15:37:40|0.9753
15:37:42|0.9753
15:37:42|0.9753
15:37:43|0.9753
15:37:44|0.9753
15:37:45|0.9753
15:37:46|0.9753
15:37:47|0.9743
15:37:48|0.9743
15:37:49|0.9743
15:37:50|0.9735
15:37:50|0.9735
15:37:51|0.9735
15:37:52|0.9735
15:37:52|0.9735
15:37:54|0.9735
15:37:55|0.9741
15:37:56|0.9741
15:37:57|0.9741
15:37:57|0.9752
15:37:58|0.9752
15:38:00|0.9749
15:38:01|0.9749
15:38:02|0.9749
15:38:02|0.9749
15:38:04|0.9749
15:38:05|0.9749
15:38:05|0.9758
15:38:06|0.9758
15:38:07|0.9758
15:38:08|0.9758
15:38:08|0.9758
15:38:09|0.9758
15:38:10|0.9758
15:38:11|0.9755
15:38:12|0.9755
15:38:12|0.9755
15:38:13|0.9755
15:38:14|0.9755
15:38:14|0.9755
15:38:16|0.9755
15:38:17|0.9754
15:38:18|0.975
15:38:19|0.975
15:38:19|0.975
15:38:20|0.975
15:38:22|0.975
15:38:22|0.975
15:38:23|0.975
15:38:24|0.975
15:38:25|0.975
15:38:26|0.975
15:38:26|0.975
15:38:27|0.975
15:38:27|0.975
15:38:29|0.9765
15:38:29|0.9765
15:38:30|0.9765
15:38:30|0.9765
15:38:31|0.9765
15:38:32|0.9752
15:38:33|0.9752
15:38:34|0.9752
15:38:34|0.9752
15:38:35|0.9752
15:38:36|0.9752
15:38:36|0.9752
15:38:37|0.9751
15:38:38|0.9751
15:38:39|0.975
15:38:40|0.9752
15:38:42|0.9752
15:38:43|0.9751
15:38:44|0.9766
15:38:45|0.9773
15:38:46|0.9773
15:38:48|0.978
15:38:49|0.978
15:38:50|0.978
15:38:51|0.9787
15:38:52|0.98
15:38:53|0.98
15:38:54|0.98
15:38:55|0.98
15:38:55|0.98
15:38:56|0.98
15:38:58|0.9806
15:38:59|0.9806
15:39:00|0.9801
15:39:01|0.9801
15:39:01|0.9813
15:39:02|0.9818
15:39:03|0.9818
15:39:04|0.9818
15:39:05|0.9818
15:39:06|0.9828
15:39:07|0.983
15:39:08|0.9832
15:39:08|0.9834
15:39:09|0.9847
15:39:10|0.9847
15:39:11|0.9835
15:39:11|0.9835
15:39:12|0.9835
15:39:12|0.9835
15:39:13|0.9835
15:39:14|0.9835
15:39:15|0.9836
15:39:16|0.9836
15:39:17|0.9836
15:39:17|0.9836
15:39:18|0.9836
15:39:19|0.9836
15:39:20|0.9834
15:39:20|0.9834
15:39:21|0.9833
15:39:23|0.9833
15:39:23|0.9833
15:39:24|0.9823
15:39:25|0.9812
15:39:26|0.9807
15:39:27|0.9807
15:39:28|0.9794
15:39:28|0.9803
15:39:29|0.9806
15:39:30|0.9806
15:39:31|0.9803
15:39:31|0.9785
15:39:32|0.9785
15:39:33|0.9785
15:39:34|0.9785
15:39:35|0.9785
15:39:35|0.9785
15:39:36|0.9785
15:39:36|0.9785
15:39:37|0.9785
15:39:38|0.9776
15:39:38|0.9776
15:39:39|0.9776
15:39:40|0.9772
15:39:42|0.9772
15:39:42|0.9772
15:39:44|0.9772
15:39:45|0.9773
15:39:47|0.98
15:39:47|0.98
15:39:49|0.98
15:39:50|0.98
15:39:51|0.9798
15:39:52|0.9798
15:39:53|0.9798
15:39:53|0.9798
15:39:54|0.9798
15:39:54|0.9798
15:39:55|0.9798
15:39:56|0.9798
15:39:57|0.9798
15:39:58|0.9798
15:39:59|0.9795
15:40:00|0.9786
15:40:01|0.9792
15:40:01|0.9792
15:40:02|0.9792
15:40:03|0.9792
15:40:04|0.9792
15:40:04|0.9792
15:40:05|0.9792
15:40:06|0.9806
15:40:07|0.9806
15:40:07|0.9803
15:40:08|0.9803
15:40:08|0.9816
15:40:10|0.9823
15:40:11|0.9823
15:40:12|0.9823
15:40:12|0.9823
15:40:13|0.9823
15:40:14|0.9823
15:40:14|0.9823
15:40:15|0.9823
15:40:16|0.9823
15:40:16|0.9823
15:40:17|0.9823
15:40:18|0.9823
15:40:19|0.9818
15:40:19|0.9819
15:40:20|0.9819
15:40:20|0.9819
15:40:21|0.9819
15:40:22|0.9819
15:40:22|0.981
15:40:23|0.981
15:40:24|0.981
15:40:24|0.9812
15:40:25|0.9812
15:40:25|0.9827
15:40:26|0.9822
15:40:27|0.9822
15:40:29|0.9818
15:40:30|0.9818
15:40:31|0.9818
15:40:32|0.9821
15:40:32|0.9821
15:40:33|0.9821
15:40:34|0.9812
15:40:34|0.9812
15:40:35|0.9813
15:40:36|0.9813
15:40:36|0.9813
15:40:37|0.9812
15:40:38|0.9801
15:40:39|0.98
15:40:39|0.98
15:40:41|0.98
15:40:43|0.981
15:40:44|0.9813
15:40:46|0.9811
15:40:47|0.9811
15:40:48|0.9802
15:40:49|0.9802
15:40:50|0.9802
15:40:51|0.9803
15:40:52|0.9803
15:40:53|0.9803
15:40:54|0.9803
15:40:55|0.9803
15:40:56|0.9802
15:40:57|0.979
15:40:57|0.979
15:40:58|0.9792
15:40:59|0.9792
15:41:00|0.9792
15:41:00|0.9792
15:41:01|0.9792
15:41:02|0.9792
15:41:03|0.9792
15:41:04|0.9797
15:41:05|0.98
15:41:06|0.9791
15:41:06|0.9793
15:41:07|0.9793
15:41:07|0.9793
15:41:08|0.9793
15:41:09|0.9793
15:41:10|0.9793
15:41:10|0.9793
15:41:11|0.9816
15:41:12|0.9814
15:41:13|0.9814
15:41:14|0.9826
15:41:15|0.9832
15:41:15|0.9832
15:41:16|0.983
15:41:17|0.984
15:41:17|0.984
15:41:18|0.984
15:41:19|0.984
15:41:20|0.984
15:41:21|0.984
15:41:22|0.984
15:41:22|0.984
15:41:23|0.9836
15:41:23|0.9836
15:41:24|0.9834
15:41:25|0.9834
15:41:26|0.9834
15:41:27|0.9834
15:41:27|0.9836
15:41:28|0.9836
15:41:28|0.9836
15:41:29|0.9836
15:41:30|0.9836
15:41:31|0.982
15:41:31|0.982
15:41:32|0.9824
15:41:33|0.9824
15:41:33|0.9824
15:41:34|0.9824
15:41:35|0.9824
15:41:36|0.9818
15:41:37|0.9832
15:41:38|0.9835
15:41:39|0.9835
15:41:39|0.9827
15:41:40|0.9827
15:41:41|0.9827
15:41:42|0.9824
15:41:44|0.983
15:41:45|0.9824
15:41:45|0.9824
15:41:46|0.9824
15:41:47|0.9824
15:41:48|0.9824
15:41:49|0.9824
15:41:50|0.9819
15:41:50|0.9819
15:41:51|0.9819
15:41:52|0.9819
15:41:53|0.9819
15:41:54|0.9819
15:41:54|0.9819
15:41:55|0.9819
15:41:56|0.9832
15:41:57|0.9831
15:41:59|0.9838
15:42:00|0.9838
15:42:00|0.9838
15:42:02|0.9838
15:42:02|0.9838
15:42:03|0.9838
15:42:04|0.9839
15:42:05|0.9839
15:42:06|0.9839
15:42:06|0.9839
15:42:06|0.9839
15:42:07|0.9839
15:42:08|0.9839
15:42:09|0.9839
15:42:09|0.9836
15:42:10|0.9847
15:42:11|0.9838
15:42:13|0.9844
15:42:13|0.9844
15:42:14|0.9844
15:42:15|0.9844
15:42:16|0.9844
15:42:16|0.9844
15:42:17|0.9844
15:42:18|0.9831
15:42:19|0.9831
15:42:19|0.9831
15:42:20|0.9831
15:42:21|0.9831
15:42:21|0.9831
15:42:22|0.9831
15:42:23|0.9831
15:42:23|0.9831
15:42:24|0.9831
15:42:25|0.9831
15:42:26|0.9831
15:42:27|0.9831
15:42:28|0.9842
15:42:29|0.9842
15:42:29|0.9842
15:42:30|0.9842
15:42:30|0.9842
15:42:31|0.9842
15:42:32|0.9838
15:42:33|0.9834
15:42:34|0.9834
15:42:34|0.9834
15:42:35|0.9834
15:42:36|0.9834
15:42:37|0.9834
15:42:37|0.9834
15:42:39|0.9836
15:42:39|0.9836
15:42:40|0.9836
15:42:41|0.9836
15:42:42|0.9836
15:42:44|0.9837
15:42:45|0.9837
15:42:47|0.9827
15:42:48|0.9827
15:42:49|0.9827
15:42:50|0.9827
15:42:50|0.9827
15:42:52|0.9827
15:42:54|0.9827
15:42:55|0.9827
15:42:55|0.9827
15:42:56|0.9827
15:42:57|0.9827
15:42:57|0.9827
15:42:58|0.9827
15:42:59|0.9827
15:42:59|0.9827
15:43:00|0.9827
15:43:01|0.9827
15:43:02|0.9827
15:43:02|0.9827
15:43:03|0.9827
15:43:04|0.9827
15:43:05|0.9831
15:43:05|0.9831
15:43:06|0.9831
15:43:07|0.9836
15:43:07|0.9836
15:43:08|0.9836
15:43:09|0.9836
15:43:10|0.9836
15:43:11|0.9842
15:43:11|0.9842
15:43:12|0.9842
15:43:12|0.9849
15:43:13|0.9854
15:43:14|0.9852
15:43:15|0.9852
15:43:16|0.9859
15:43:17|0.986
15:43:18|0.9863
15:43:19|0.9863
15:43:20|0.9863
15:43:20|0.9863
15:43:21|0.9855
15:43:21|0.9855
15:43:22|0.9852
15:43:23|0.9852
15:43:24|0.9852
15:43:24|0.9852
15:43:25|0.9852
15:43:26|0.9852
15:43:26|0.9852
15:43:27|0.9852
15:43:28|0.985
15:43:29|0.9856
15:43:29|0.9856
15:43:30|0.9856
15:43:31|0.9856
15:43:32|0.9856
15:43:32|0.9856
15:43:33|0.9856
15:43:34|0.9856
15:43:34|0.9854
15:43:35|0.985
15:43:36|0.985
15:43:37|0.985
15:43:38|0.985
15:43:39|0.985
15:43:40|0.985
15:43:40|0.985
15:43:41|0.985
15:43:41|0.985
15:43:42|0.985
15:43:44|0.985
15:43:46|0.985
15:43:47|0.9846
15:43:48|0.9846
15:43:50|0.9846
15:43:50|0.9845
15:43:51|0.9845
15:43:53|0.9845
15:43:54|0.984
15:43:55|0.984
15:43:56|0.9841
15:43:57|0.9841
15:43:58|0.9841
15:44:00|0.9841
15:44:01|0.9848
15:44:02|0.9848
15:44:02|0.985
15:44:03|0.9861
15:44:04|0.9863
15:44:05|0.9867
15:44:05|0.9867
15:44:06|0.9877
15:44:07|0.9878
15:44:08|0.9882
15:44:09|0.9882
15:44:10|0.9882
15:44:10|0.9882
15:44:11|0.9882
15:44:12|0.9882
15:44:12|0.9882
15:44:13|0.9862
15:44:14|0.9862
15:44:15|0.9853
15:44:16|0.9853
15:44:17|0.9843
15:44:18|0.9843
15:44:18|0.9843
15:44:19|0.9843
15:44:21|0.9843
15:44:21|0.9848
15:44:22|0.9842
15:44:23|0.9842
15:44:24|0.9842
15:44:24|0.9842
15:44:25|0.9851
15:44:26|0.9851
15:44:26|0.9851
15:44:27|0.9851
15:44:28|0.9851
15:44:29|0.9851
15:44:30|0.9867
15:44:31|0.9867
15:44:31|0.9867
15:44:32|0.9867
15:44:33|0.9865
15:44:34|0.9865
15:44:35|0.9865
15:44:35|0.9858
15:44:36|0.9858
15:44:36|0.9858
15:44:37|0.9858
15:44:38|0.9858
15:44:38|0.9867
15:44:38|0.9867
15:44:39|0.9867
15:44:39|0.9867
15:44:40|0.9867
15:44:41|0.9867
15:44:41|0.9867
15:44:42|0.9867
15:44:43|0.9867
15:44:44|0.9867
15:44:45|0.9858
15:44:47|0.9858
15:44:47|0.9857
15:44:48|0.9857
15:44:49|0.9857
15:44:51|0.9868
15:44:52|0.9856
15:44:52|0.9856
15:44:53|0.9856
15:44:54|0.9856
15:44:55|0.9856
15:44:56|0.9856
15:44:57|0.9856
15:44:58|0.9855
15:45:00|0.9845
15:45:02|0.985
15:45:02|0.9853
15:45:03|0.9853
15:45:04|0.9857
15:45:04|0.986
15:45:06|0.986
15:45:06|0.986
15:45:07|0.986
15:45:08|0.986
15:45:09|0.986
15:45:10|0.986
15:45:11|0.986
15:45:11|0.9859
15:45:12|0.9859
15:45:14|0.986
15:45:15|0.9865
15:45:15|0.9865
15:45:16|0.9865
15:45:17|0.9865
15:45:18|0.987
15:45:19|0.9864
15:45:20|0.9864
15:45:20|0.9864
15:45:21|0.9864
15:45:22|0.9864
15:45:23|0.9859
15:45:23|0.9856
15:45:24|0.9856
15:45:25|0.9856
15:45:26|0.9856
15:45:26|0.9856
15:45:27|0.9856
15:45:27|0.9856
15:45:28|0.9856
15:45:29|0.9854
15:45:29|0.9854
15:45:30|0.9854
15:45:31|0.9854
15:45:31|0.9854
15:45:32|0.9854
15:45:34|0.9854
15:45:35|0.987
15:45:35|0.987
15:45:36|0.987
15:45:37|0.987
15:45:38|0.987
15:45:38|0.9874
15:45:39|0.9874
15:45:40|0.9874
15:45:40|0.9874
15:45:41|0.9871
15:45:42|0.9871
15:45:43|0.9861
15:45:43|0.9854
15:45:44|0.985
15:45:45|0.985
15:45:46|0.985
15:45:48|0.9844
15:45:49|0.9844
15:45:50|0.9845
15:45:52|0.9845
15:45:52|0.9845
15:45:53|0.9845
15:45:54|0.9845
15:45:56|0.9845
15:45:56|0.9849
15:45:57|0.9849
15:45:58|0.9881
15:46:00|0.9858
15:46:01|0.9858
15:46:02|0.9859
15:46:03|0.9849
15:46:03|0.9849
15:46:04|0.9849
15:46:05|0.9849
15:46:06|0.9849
15:46:06|0.9849
15:46:07|0.9849
15:46:07|0.9849
15:46:08|0.9849
15:46:09|0.9849
15:46:09|0.9849
15:46:10|0.9849
15:46:11|0.9849
15:46:11|0.9849
15:46:12|0.9849
15:46:13|0.9849
15:46:14|0.9841
15:46:15|0.9841
15:46:15|0.9841
15:46:16|0.9841
15:46:17|0.9841
15:46:17|0.9841
15:46:18|0.9841
15:46:19|0.9841
15:46:19|0.9841
15:46:21|0.9841
15:46:21|0.9841
15:46:22|0.9841
15:46:23|0.9841
15:46:23|0.9841
15:46:24|0.9841
15:46:25|0.9847
15:46:26|0.9847
15:46:27|0.9845
15:46:28|0.9845
15:46:29|0.9845
15:46:30|0.9845
15:46:31|0.9841
15:46:31|0.9841
15:46:32|0.9841
15:46:33|0.9841
15:46:34|0.9841
15:46:34|0.9841
15:46:35|0.9841
15:46:36|0.9843
15:46:36|0.9843
15:46:37|0.9861
15:46:38|0.9864
15:46:39|0.9868
15:46:39|0.9867
15:46:39|0.9867
15:46:40|0.9867
15:46:41|0.9868
15:46:42|0.9868
15:46:43|0.9868
15:46:44|0.9868
15:46:44|0.9868
15:46:45|0.9868
15:46:46|0.9868
15:46:47|0.9868
15:46:49|0.9868
15:46:51|0.9848
15:46:52|0.9848
15:46:52|0.9848
15:46:53|0.9848
15:46:54|0.9848
15:46:55|0.9846
15:46:56|0.9846
15:46:56|0.9846
15:46:57|0.9846
15:46:58|0.9846
15:46:59|0.9846
15:47:01|0.9862
15:47:01|0.9857
15:47:02|0.9857
15:47:03|0.9871
15:47:04|0.9871
15:47:05|0.9871
15:47:05|0.9871
15:47:06|0.9871
15:47:07|0.9871
15:47:08|0.9871
15:47:09|0.9871
15:47:10|0.9871
15:47:11|0.9871
15:47:11|0.9871
15:47:13|0.9866
15:47:13|0.9856
15:47:14|0.9856
15:47:14|0.9856
15:47:16|0.9856
15:47:18|0.9856
15:47:18|0.9856
15:47:19|0.9856
15:47:20|0.9849
15:47:21|0.9849
15:47:21|0.9849
15:47:22|0.9849
15:47:23|0.984
15:47:23|0.984
15:47:24|0.984
15:47:25|0.984
15:47:25|0.9845
15:47:26|0.9845
15:47:26|0.9845
15:47:27|0.9845
15:47:27|0.9845
15:47:28|0.9845
15:47:29|0.9852
15:47:30|0.9852
15:47:31|0.9852
15:47:32|0.9852
15:47:32|0.9852
15:47:33|0.9844
15:47:34|0.9851
15:47:34|0.9851
15:47:35|0.9851
15:47:36|0.9851
15:47:37|0.9851
15:47:38|0.9851
15:47:38|0.9851
15:47:39|0.9851
15:47:40|0.9851
15:47:41|0.9851
15:47:41|0.986
15:47:42|0.986
15:47:43|0.986
15:47:43|0.986
15:47:44|0.986
15:47:45|0.986
15:47:46|0.9857
15:47:47|0.9857
15:47:49|0.9857
15:47:49|0.9857
15:47:51|0.9857
15:47:53|0.9857
15:47:55|0.9842
15:47:55|0.9842
15:47:57|0.9842
15:47:59|0.9842
15:48:00|0.9834
15:48:01|0.9834
15:48:02|0.9834
15:48:02|0.9834
15:48:03|0.9835
15:48:04|0.9835
15:48:05|0.9835
15:48:07|0.983
15:48:08|0.983
15:48:08|0.983
15:48:09|0.9827
15:48:10|0.9827
15:48:11|0.9827
15:48:13|0.9827
15:48:14|0.9827
15:48:15|0.9827
15:48:16|0.9827
15:48:17|0.9827
15:48:17|0.9827
15:48:19|0.9827
15:48:21|0.9827
15:48:21|0.9826
15:48:22|0.9826
15:48:23|0.9826
15:48:24|0.9823
15:48:24|0.9823
15:48:25|0.9823
15:48:26|0.9823
15:48:26|0.9823
15:48:28|0.9823
15:48:28|0.9823
15:48:29|0.9823
15:48:30|0.9828
15:48:31|0.9828
15:48:31|0.9828
15:48:32|0.9828
15:48:32|0.9842
15:48:33|0.9842
15:48:34|0.9854
15:48:35|0.985
15:48:35|0.985
15:48:36|0.9856
15:48:37|0.9856
15:48:37|0.9856
15:48:38|0.9843
15:48:39|0.9843
15:48:39|0.9843
15:48:40|0.9843
15:48:41|0.9851
15:48:41|0.9851
15:48:42|0.9851
15:48:44|0.9851
15:48:45|0.9851
15:48:46|0.9851
15:48:46|0.9851
15:48:47|0.9851
15:48:48|0.9851
15:48:50|0.9851
15:48:51|0.9851
15:48:52|0.9851
15:48:53|0.9851
15:48:54|0.9851
15:48:55|0.9851
15:48:56|0.9851
15:48:57|0.9851
15:48:58|0.9851
15:48:59|0.9858
15:48:59|0.9858
15:49:00|0.9858
15:49:01|0.9858
15:49:01|0.9842
15:49:02|0.9842
15:49:03|0.9842
15:49:04|0.9853
15:49:05|0.9853
15:49:06|0.9853
15:49:06|0.9841
15:49:07|0.9839
15:49:08|0.9841
15:49:09|0.9841
15:49:10|0.9841
15:49:11|0.9853
15:49:11|0.9853
15:49:12|0.9853
15:49:13|0.9859
15:49:14|0.9859
15:49:14|0.9859
15:49:15|0.9859
15:49:16|0.9859
15:49:17|0.9859
15:49:18|0.9868
15:49:19|0.9868
15:49:19|0.9868
15:49:20|0.9868
15:49:21|0.9868
15:49:21|0.9868
15:49:22|0.9868
15:49:23|0.9868
15:49:24|0.9868
15:49:24|0.9868
15:49:25|0.9873
15:49:26|0.9873
15:49:27|0.9873
15:49:28|0.9873
15:49:28|0.9873
15:49:29|0.9859
15:49:30|0.9859
15:49:30|0.9859
15:49:31|0.9859
15:49:32|0.9859
15:49:33|0.9864
15:49:33|0.9864
15:49:34|0.9855
15:49:35|0.9855
15:49:35|0.9855
15:49:36|0.9855
15:49:36|0.9855
15:49:37|0.9847
15:49:38|0.9847
15:49:39|0.9847
15:49:41|0.9847
15:49:41|0.9847
15:49:42|0.9847
15:49:43|0.9847
15:49:44|0.9855
15:49:45|0.9865
15:49:45|0.9865
15:49:46|0.9865
15:49:47|0.9865
15:49:47|0.9858
15:49:48|0.9854
15:49:49|0.9854
15:49:51|0.9845
15:49:52|0.9845
15:49:54|0.9845
15:49:56|0.9845
15:49:56|0.9845
15:49:57|0.9845
15:49:58|0.9845
15:50:00|0.9845
15:50:00|0.9845
15:50:02|0.9845
15:50:03|0.9845
15:50:04|0.9845
15:50:05|0.9824
15:50:06|0.981
15:50:06|0.981
15:50:07|0.981
15:50:08|0.981
15:50:09|0.981
15:50:10|0.981
15:50:10|0.981
15:50:11|0.981
15:50:13|0.9798
15:50:14|0.9796
15:50:14|0.9803
15:50:15|0.9803
15:50:16|0.9803
15:50:17|0.9798
15:50:17|0.9798
15:50:18|0.9789
15:50:19|0.9789
15:50:19|0.9789
15:50:20|0.9789
15:50:21|0.9785
15:50:22|0.9785
15:50:23|0.9785
15:50:24|0.9796
15:50:25|0.98
15:50:26|0.9783
15:50:26|0.9787
15:50:27|0.9787
15:50:28|0.9787
15:50:28|0.9787
15:50:29|0.9803
15:50:30|0.9803
15:50:30|0.9804
15:50:31|0.9794
15:50:31|0.9794
15:50:32|0.9794
15:50:33|0.9781
15:50:33|0.9797
15:50:34|0.9797
15:50:35|0.9797
15:50:36|0.9797
15:50:37|0.9797
15:50:37|0.9797
15:50:38|0.9797
15:50:39|0.9793
15:50:40|0.9793
15:50:41|0.9797
15:50:42|0.9799
15:50:42|0.9799
15:50:43|0.9799
15:50:44|0.9796
15:50:44|0.9796
15:50:45|0.9796
15:50:46|0.9796
15:50:47|0.9804
15:50:47|0.9798
15:50:48|0.9798
15:50:49|0.9808
15:50:50|0.9808
15:50:50|0.9808
15:50:51|0.9808
15:50:52|0.9808
15:50:53|0.9808
15:50:55|0.9801
15:50:56|0.9801
15:50:57|0.9801
15:50:58|0.9801
15:50:59|0.9794
15:51:00|0.9794
15:51:01|0.9794
15:51:02|0.9794
15:51:03|0.9794
15:51:04|0.9794
15:51:05|0.9794
15:51:06|0.9794
15:51:07|0.9794
15:51:08|0.9783
15:51:08|0.9782
15:51:10|0.9782
15:51:10|0.9787
15:51:11|0.9794
15:51:11|0.9795
15:51:12|0.9795
15:51:13|0.979
15:51:13|0.979
15:51:13|0.979
15:51:14|0.979
15:51:15|0.979
15:51:16|0.979
15:51:17|0.979
15:51:17|0.979
15:51:18|0.9793
15:51:19|0.9793
15:51:20|0.979
15:51:22|0.979
15:51:23|0.979
15:51:24|0.979
15:51:24|0.9793
15:51:25|0.9793
15:51:26|0.9793
15:51:26|0.9793
15:51:27|0.9804
15:51:29|0.9792
15:51:30|0.9811
15:51:30|0.9811
15:51:31|0.9792
15:51:32|0.9798
15:51:33|0.9799
15:51:33|0.9799
15:51:34|0.9799
15:51:35|0.9799
15:51:36|0.9799
15:51:36|0.9799
15:51:37|0.9795
15:51:38|0.9785
15:51:39|0.9787
15:51:39|0.9787
15:51:40|0.9787
15:51:40|0.9787
15:51:41|0.9787
15:51:42|0.9787
15:51:44|0.9787
15:51:45|0.9787
15:51:46|0.9789
15:51:46|0.9789
15:51:47|0.9789
15:51:47|0.9789
15:51:48|0.9789
15:51:49|0.9789
15:51:50|0.9789
15:51:50|0.9789
15:51:52|0.9789
15:51:53|0.9789
15:51:55|0.979
15:51:57|0.979
15:51:58|0.9789
15:51:58|0.9789
15:51:59|0.9788
15:52:00|0.9788
15:52:01|0.9788
15:52:03|0.9795
15:52:03|0.9795
15:52:04|0.9795
15:52:05|0.98
15:52:06|0.98
15:52:07|0.98
15:52:08|0.98
15:52:08|0.98
15:52:10|0.98
15:52:11|0.98
15:52:12|0.98
15:52:12|0.98
15:52:13|0.98
15:52:14|0.98
15:52:15|0.98
15:52:16|0.98
15:52:16|0.9807
15:52:17|0.9811
15:52:18|0.9811
15:52:19|0.9823
15:52:20|0.9801
15:52:20|0.9807
15:52:21|0.9807
15:52:22|0.9807
15:52:23|0.9799
15:52:24|0.9795
15:52:25|0.9794
15:52:26|0.9788
15:52:26|0.9788
15:52:27|0.9788
15:52:27|0.9788
15:52:28|0.9788
15:52:29|0.9788
15:52:30|0.9788
15:52:31|0.9788
15:52:31|0.9788
15:52:32|0.9788
15:52:33|0.9788
15:52:34|0.9788
15:52:35|0.9798
15:52:35|0.9798
15:52:36|0.9798
15:52:36|0.9798
15:52:37|0.9798
15:52:38|0.9798
15:52:39|0.9798
15:52:40|0.9785
15:52:40|0.9785
15:52:41|0.9785
15:52:42|0.9785
15:52:43|0.9785
15:52:43|0.9785
15:52:44|0.9785
15:52:45|0.9785
15:52:46|0.9785
15:52:47|0.9782
15:52:47|0.9782
15:52:48|0.9782
15:52:49|0.9782
15:52:49|0.9782
15:52:50|0.9782
15:52:50|0.9782
15:52:51|0.9782
15:52:52|0.9782
15:52:54|0.9782
15:52:55|0.9782
15:52:57|0.9782
15:52:58|0.9785
15:52:59|0.9785
15:53:00|0.9785
15:53:01|0.9778
15:53:01|0.9781
15:53:02|0.9781
15:53:03|0.9781
15:53:05|0.9782
15:53:06|0.9782
15:53:07|0.9782
15:53:08|0.9784
15:53:09|0.9784
15:53:09|0.9771
15:53:10|0.9782
15:53:11|0.9782
15:53:12|0.9782
15:53:13|0.9782
15:53:13|0.9772
15:53:14|0.9772
15:53:15|0.9772
15:53:16|0.9772
15:53:17|0.9772
15:53:18|0.9772
15:53:19|0.9772
15:53:20|0.9772
15:53:21|0.9768
15:53:21|0.9768
15:53:22|0.9772
15:53:23|0.9772
15:53:24|0.9757
15:53:25|0.9745
15:53:26|0.9751
15:53:26|0.975
15:53:27|0.9753
15:53:28|0.9753
15:53:28|0.9755
15:53:30|0.9763
15:53:31|0.9764
15:53:32|0.9764
15:53:32|0.9764
15:53:33|0.9764
15:53:34|0.9764
15:53:34|0.9764
15:53:35|0.9764
15:53:35|0.9764
15:53:36|0.9764
15:53:37|0.9764
15:53:38|0.9764
15:53:39|0.9757
15:53:40|0.9756
15:53:41|0.9756
15:53:41|0.9756
15:53:42|0.9756
15:53:43|0.9756
15:53:44|0.9756
15:53:45|0.9754
15:53:45|0.9754
15:53:46|0.9754
15:53:47|0.9754
15:53:47|0.9754
15:53:48|0.9754
15:53:49|0.9754
15:53:50|0.9754
15:53:50|0.9755
15:53:51|0.9754
15:53:51|0.9754
15:53:52|0.9754
15:53:53|0.9754
15:53:54|0.9754
15:53:55|0.9754
15:53:56|0.9754
15:53:57|0.976
15:53:58|0.976
15:54:00|0.975
15:54:01|0.9755
15:54:02|0.9755
15:54:03|0.9755
15:54:04|0.9746
15:54:05|0.9746
15:54:06|0.9746
15:54:07|0.9746
15:54:08|0.9746
15:54:08|0.9746
15:54:10|0.9746
15:54:10|0.9746
15:54:11|0.9746
15:54:12|0.9746
15:54:13|0.9746
15:54:14|0.9746
15:54:15|0.9746
15:54:15|0.9746
15:54:16|0.9754
15:54:17|0.9745
15:54:18|0.9745
15:54:19|0.9745
15:54:20|0.974
15:54:21|0.9737
15:54:21|0.9719
15:54:22|0.9731
15:54:23|0.9731
15:54:24|0.9735
15:54:25|0.9741
15:54:26|0.9741
15:54:27|0.9741
15:54:28|0.9729
15:54:28|0.9739
15:54:29|0.9739
15:54:30|0.9739
15:54:30|0.9739
15:54:31|0.9743
15:54:32|0.9748
15:54:34|0.975
15:54:35|0.9745
15:54:35|0.9745
15:54:36|0.9745
15:54:37|0.9745
15:54:38|0.9739
15:54:39|0.9739
15:54:40|0.9739
15:54:41|0.9739
15:54:42|0.9739
15:54:42|0.9741
15:54:43|0.9741
15:54:43|0.9739
15:54:44|0.9739
15:54:45|0.9739
15:54:45|0.9739
15:54:46|0.9749
15:54:48|0.9749
15:54:49|0.9743
15:54:50|0.9743
15:54:50|0.9743
15:54:51|0.9743
15:54:52|0.9743
15:54:52|0.9743
15:54:53|0.9749
15:54:54|0.9749
15:54:55|0.9746
15:54:56|0.9746
15:54:58|0.9756
15:54:59|0.9756
15:55:00|0.9756
15:55:01|0.9757
15:55:02|0.9761
15:55:03|0.9761
15:55:04|0.9761
15:55:05|0.9761
15:55:06|0.9761
15:55:06|0.9761
15:55:07|0.9761
15:55:08|0.9761
15:55:09|0.9761
15:55:10|0.9761
15:55:11|0.9765
15:55:11|0.9769
15:55:12|0.9772
15:55:13|0.9773
15:55:14|0.9773
15:55:14|0.9773
15:55:15|0.9773
15:55:16|0.9773
15:55:17|0.9777
15:55:18|0.9777
15:55:18|0.9777
15:55:19|0.977
15:55:20|0.977
15:55:21|0.977
15:55:21|0.977
15:55:22|0.977
15:55:23|0.977
15:55:23|0.977
15:55:24|0.977
15:55:25|0.977
15:55:26|0.9766
15:55:26|0.9766
15:55:27|0.9766
15:55:28|0.9771
15:55:28|0.9771
15:55:30|0.9771
15:55:31|0.9771
15:55:32|0.9771
15:55:32|0.9771
15:55:33|0.9771
15:55:34|0.9771
15:55:35|0.9771
15:55:35|0.9771
15:55:36|0.9771
15:55:37|0.9771
15:55:38|0.9771
15:55:39|0.9771
15:55:41|0.9771
15:55:41|0.9775
15:55:42|0.9775
15:55:43|0.9775
15:55:43|0.9775
15:55:44|0.9775
15:55:44|0.9775
15:55:45|0.9775
15:55:46|0.9775
15:55:46|0.9775
15:55:47|0.9776
15:55:47|0.9776
15:55:48|0.9776
15:55:48|0.9776
15:55:49|0.9776
15:55:50|0.9776
15:55:50|0.9776
15:55:51|0.9776
15:55:52|0.9776
15:55:53|0.9768
15:55:54|0.9768
15:55:54|0.9768
15:55:55|0.9768
15:55:57|0.9771
15:55:58|0.9771
15:55:59|0.9771
15:56:00|0.9771
15:56:01|0.9767
15:56:02|0.9767
15:56:03|0.9767
15:56:04|0.9767
15:56:05|0.9767
15:56:05|0.9771
15:56:07|0.9771
15:56:08|0.9771
15:56:09|0.9754
15:56:09|0.9754
15:56:10|0.9754
15:56:11|0.9754
15:56:12|0.9761
15:56:13|0.9761
15:56:14|0.9761
15:56:15|0.9761
15:56:15|0.9761
15:56:16|0.9773
15:56:17|0.9773
15:56:17|0.9773
15:56:18|0.9773
15:56:19|0.9775
15:56:20|0.9775
15:56:21|0.9775
15:56:21|0.9775
15:56:22|0.9775
15:56:22|0.9775
15:56:23|0.9775
15:56:24|0.977
15:56:24|0.977
15:56:25|0.977
15:56:26|0.9779
15:56:27|0.9779
15:56:27|0.9779
15:56:28|0.9779
15:56:28|0.9779
15:56:29|0.9779
15:56:30|0.9779
15:56:30|0.9776
15:56:31|0.9776
15:56:32|0.9776
15:56:33|0.9776
15:56:33|0.9776
15:56:34|0.9776
15:56:35|0.9776
15:56:36|0.9769
15:56:37|0.9767
15:56:38|0.9767
15:56:38|0.9767
15:56:39|0.9763
15:56:39|0.9763
15:56:40|0.9767
15:56:41|0.9767
15:56:42|0.9767
15:56:43|0.9762
15:56:44|0.9767
15:56:44|0.9767
15:56:45|0.9767
15:56:46|0.9767
15:56:46|0.9767
15:56:47|0.9767
15:56:48|0.9767
15:56:49|0.9767
15:56:50|0.9768
15:56:51|0.9768
15:56:52|0.9767
15:56:53|0.9767
15:56:54|0.9767
15:56:54|0.9767
15:56:55|0.9767
15:56:56|0.9767
15:56:58|0.9762
15:56:59|0.9761
15:57:01|0.9761
15:57:02|0.9758
15:57:04|0.9758
15:57:05|0.9758
15:57:06|0.9758
15:57:07|0.9758
15:57:08|0.9758
15:57:09|0.9758
15:57:10|0.9758
15:57:11|0.9758
15:57:12|0.9758
15:57:12|0.9773
15:57:13|0.9773
15:57:13|0.9773
15:57:14|0.9768
15:57:15|0.9768
15:57:16|0.9768
15:57:17|0.9773
15:57:17|0.9773
15:57:18|0.9773
15:57:19|0.9773
15:57:19|0.9782
15:57:20|0.9785
15:57:21|0.9785
15:57:22|0.9776
15:57:23|0.9776
15:57:23|0.9776
15:57:24|0.9776
15:57:25|0.9776
15:57:26|0.9776
15:57:27|0.9776
15:57:27|0.9787
15:57:28|0.9785
15:57:29|0.9785
15:57:30|0.9778
15:57:30|0.9778
15:57:32|0.9778
15:57:33|0.9774
15:57:34|0.9774
15:57:34|0.9771
15:57:35|0.9771
15:57:36|0.9771
15:57:36|0.9771
15:57:37|0.9771
15:57:37|0.9772
15:57:38|0.9772
15:57:39|0.9772
15:57:39|0.9772
15:57:40|0.9772
15:57:41|0.9772
15:57:42|0.9772
15:57:42|0.9772
15:57:43|0.9772
15:57:44|0.9772
15:57:44|0.9772
15:57:45|0.9772
15:57:45|0.9772
15:57:46|0.9772
15:57:46|0.9772
15:57:47|0.9772
15:57:47|0.9772
15:57:48|0.9772
15:57:49|0.9772
15:57:50|0.9774
15:57:50|0.9774
15:57:51|0.9774
15:57:52|0.9784
15:57:52|0.9791
15:57:53|0.9791
15:57:54|0.9791
15:57:54|0.9791
15:57:55|0.9791
15:57:56|0.9787
15:57:56|0.9787
15:57:58|0.9787
15:58:00|0.9787
15:58:01|0.9787
15:58:02|0.978
15:58:03|0.978
15:58:04|0.978
15:58:05|0.9788
15:58:06|0.9788
15:58:08|0.9786
15:58:09|0.9779
15:58:10|0.9779
15:58:10|0.9785
15:58:11|0.9785
15:58:12|0.9785
15:58:14|0.9785
15:58:14|0.9785
15:58:15|0.9785
15:58:15|0.9785
15:58:16|0.9785
15:58:18|0.9785
15:58:18|0.9785
15:58:19|0.9801
15:58:20|0.9795
15:58:20|0.9795
15:58:21|0.9795
15:58:22|0.9795
15:58:23|0.9795
15:58:24|0.9795
15:58:25|0.9795
15:58:26|0.9795
15:58:26|0.98
15:58:27|0.9803
15:58:28|0.9803
15:58:28|0.9803
15:58:29|0.9803
15:58:30|0.9804
15:58:31|0.9804
15:58:32|0.9804
15:58:33|0.9804
15:58:33|0.9804
15:58:35|0.9799
15:58:36|0.9799
15:58:36|0.9799
15:58:37|0.9798
15:58:38|0.9791
15:58:39|0.9791
15:58:40|0.9799
15:58:41|0.9799
15:58:42|0.9799
15:58:43|0.9799
15:58:44|0.9799
15:58:45|0.9799
15:58:46|0.9799
15:58:46|0.9781
15:58:47|0.9781
15:58:48|0.9782
15:58:49|0.9782
15:58:50|0.9781
15:58:50|0.9781
15:58:51|0.9781
15:58:52|0.9791
15:58:52|0.9791
15:58:53|0.9791
15:58:53|0.9791
15:58:54|0.9786
15:58:54|0.978
15:58:55|0.978
15:58:56|0.978
15:58:56|0.978
15:58:57|0.978
15:58:58|0.979
15:58:59|0.9791
15:59:01|0.9791
15:59:02|0.9791
15:59:03|0.979
15:59:03|0.979
15:59:04|0.979
15:59:05|0.979
15:59:06|0.9791
15:59:07|0.9791
15:59:08|0.9794
15:59:08|0.9794
15:59:09|0.9794
15:59:11|0.9794
15:59:12|0.9794
15:59:13|0.979
15:59:14|0.979
15:59:15|0.979
15:59:17|0.9782
15:59:17|0.9782
15:59:18|0.978
15:59:19|0.978
15:59:20|0.978
15:59:21|0.978
15:59:22|0.978
15:59:23|0.978
15:59:23|0.978
15:59:24|0.978
15:59:25|0.9783
15:59:26|0.9783
15:59:26|0.9783
15:59:27|0.9783
15:59:28|0.9783
15:59:29|0.9783
15:59:30|0.9783
15:59:30|0.9783
15:59:31|0.9783
15:59:31|0.9783
15:59:32|0.9783
15:59:33|0.9783
15:59:34|0.9783
15:59:35|0.9783
15:59:35|0.9783
15:59:36|0.979
15:59:37|0.9795
15:59:38|0.9795
15:59:38|0.9795
15:59:39|0.98
15:59:40|0.9804
15:59:41|0.9806
15:59:41|0.9806
15:59:42|0.9806
15:59:43|0.9806
15:59:43|0.9806
15:59:44|0.9806
15:59:45|0.9806
15:59:45|0.9806
15:59:46|0.9807
15:59:47|0.9807
15:59:48|0.9807
15:59:48|0.9807
15:59:49|0.9807
15:59:49|0.9807
15:59:50|0.9814
15:59:51|0.9814
15:59:51|0.9814
15:59:52|0.9822
15:59:53|0.9821
15:59:54|0.9828
15:59:54|0.9828
15:59:55|0.9821
15:59:56|0.9821
15:59:57|0.9821
15:59:57|0.9821
15:59:58|0.9821
15:59:59|0.9821
16:00:00|0.9813
16:00:02|0.9809
16:00:03|0.9809
16:00:04|0.9809
16:00:05|0.9809
16:00:06|0.9809
16:00:07|0.9823
16:00:07|0.9823
16:00:09|0.9823
16:00:09|0.9829
16:00:10|0.9829
16:00:11|0.9829
16:00:11|0.9829
16:00:12|0.9817
16:00:13|0.9817
16:00:14|0.9817
16:00:14|0.9817
16:00:15|0.9818
16:00:16|0.9818
16:00:16|0.9818
16:00:17|0.9818
16:00:18|0.9817
16:00:19|0.9814
16:00:20|0.9814
16:00:21|0.9809
16:00:22|0.9809
16:00:22|0.9803
16:00:24|0.9803
16:00:24|0.9803
16:00:24|0.9803
16:00:25|0.98
16:00:26|0.98
16:00:26|0.98
16:00:27|0.98
16:00:28|0.98
16:00:29|0.98
16:00:29|0.98
16:00:30|0.98
16:00:30|0.98
16:00:31|0.98
16:00:32|0.9795
16:00:32|0.9795
16:00:33|0.9795
16:00:33|0.9795
16:00:34|0.9795
16:00:35|0.9795
16:00:35|0.9795
16:00:36|0.9795
16:00:36|0.9795
16:00:37|0.9808
16:00:38|0.9808
16:00:38|0.9826
16:00:39|0.9826
16:00:39|0.9826
16:00:40|0.9826
16:00:41|0.9826
16:00:41|0.9826
16:00:42|0.9826
16:00:43|0.9826
16:00:43|0.9826
16:00:45|0.9826
16:00:45|0.9826
16:00:46|0.9826
16:00:46|0.9815
16:00:47|0.9815
16:00:48|0.9815
16:00:48|0.9815
16:00:49|0.9815
16:00:50|0.981
16:00:51|0.981
16:00:51|0.981
16:00:52|0.981
16:00:52|0.9805
16:00:53|0.9805
16:00:53|0.9805
16:00:54|0.9805
16:00:55|0.9805
16:00:56|0.9805
16:00:56|0.9805
16:00:57|0.9815
16:00:58|0.9815
16:00:58|0.9815
16:00:58|0.9815
16:00:59|0.9809
16:01:00|0.9809
16:01:01|0.9809
16:01:03|0.9809
16:01:04|0.9804
16:01:05|0.9804
16:01:05|0.9796
16:01:06|0.9796
16:01:08|0.9796
16:01:08|0.9808
16:01:09|0.9808
16:01:09|0.9808
16:01:10|0.9808
16:01:10|0.9808
16:01:11|0.9808
16:01:12|0.9795
16:01:14|0.9795
16:01:15|0.9795
16:01:15|0.9795
16:01:16|0.9795
16:01:17|0.9795
16:01:18|0.9795
16:01:19|0.9795
16:01:19|0.9795
16:01:20|0.9795
16:01:20|0.9795
16:01:21|0.9795
16:01:22|0.9795
16:01:23|0.9795
16:01:24|0.9795
16:01:25|0.9795
16:01:26|0.9795
16:01:26|0.9795
16:01:27|0.9795
16:01:28|0.9795
16:01:29|0.9795
16:01:30|0.9807
16:01:31|0.9807
16:01:31|0.9807
16:01:32|0.9807
16:01:32|0.9807
16:01:33|0.9807
16:01:34|0.9807
16:01:35|0.9807
16:01:36|0.9805
16:01:36|0.9809
16:01:37|0.9804
16:01:38|0.9804
16:01:39|0.9804
16:01:40|0.9798
16:01:41|0.9798
16:01:41|0.9789
16:01:42|0.9789
16:01:42|0.9789
16:01:43|0.9797
16:01:44|0.9797
16:01:44|0.9797
16:01:45|0.9797
16:01:46|0.9797
16:01:47|0.9789
16:01:48|0.9789
16:01:49|0.9789
16:01:50|0.9789
16:01:50|0.9789
16:01:51|0.9789
16:01:52|0.9808
16:01:52|0.9804
16:01:53|0.9809
16:01:54|0.9809
16:01:55|0.9809
16:01:55|0.9809
16:01:56|0.9809
16:01:57|0.9809
16:01:57|0.9809
16:01:58|0.9809
16:01:59|0.9807
16:02:00|0.9807
16:02:01|0.9809
16:02:02|0.9809
16:02:03|0.9809
16:02:04|0.9809
16:02:05|0.9809
16:02:06|0.9809
16:02:07|0.9814
16:02:08|0.9814
16:02:10|0.9814
16:02:11|0.9814
16:02:12|0.9814
16:02:13|0.9804
16:02:14|0.9804
16:02:15|0.9804
16:02:17|0.981
16:02:18|0.9794
16:02:18|0.9794
16:02:19|0.98
16:02:20|0.98
16:02:21|0.98
16:02:22|0.98
16:02:23|0.98
16:02:24|0.9788
16:02:25|0.9786
16:02:26|0.9786
16:02:26|0.9786
16:02:27|0.9786
16:02:28|0.9791
16:02:29|0.9783
16:02:30|0.9783
16:02:31|0.9789
16:02:32|0.9789
16:02:32|0.9789
16:02:33|0.9789
16:02:34|0.9789
16:02:34|0.9789
16:02:35|0.9789
16:02:36|0.9789
16:02:37|0.9789
16:02:37|0.9797
16:02:38|0.9797
16:02:38|0.9797
16:02:39|0.9789
16:02:40|0.9789
16:02:41|0.9796
16:02:42|0.9796
16:02:43|0.9796
16:02:43|0.979
16:02:44|0.979
16:02:45|0.979
16:02:46|0.979
16:02:47|0.9802
16:02:48|0.9802
16:02:49|0.9801
16:02:50|0.9799
16:02:50|0.9799
16:02:51|0.9799
16:02:52|0.9799
16:02:53|0.9799
16:02:54|0.9799
16:02:54|0.9799
16:02:55|0.9799
16:02:56|0.9799
16:02:57|0.9802
16:02:58|0.9808
16:02:58|0.9808
16:02:59|0.9808
16:03:00|0.9808
16:03:00|0.9801
16:03:01|0.9801
16:03:02|0.9801
16:03:03|0.9798
16:03:04|0.9798
16:03:05|0.9798
16:03:07|0.9798
16:03:08|0.9798
16:03:08|0.9798
16:03:09|0.9798
16:03:10|0.9803
16:03:10|0.9803
16:03:11|0.9803
16:03:12|0.9803
16:03:13|0.9803
16:03:14|0.98
16:03:15|0.98
16:03:16|0.98
16:03:16|0.98
16:03:17|0.98
16:03:18|0.98
16:03:19|0.98
16:03:20|0.9803
16:03:20|0.9803
16:03:21|0.9803
16:03:22|0.9803
16:03:23|0.9807
16:03:24|0.9807
16:03:25|0.9807
16:03:26|0.9803
16:03:26|0.9802
16:03:27|0.9802
16:03:28|0.9802
16:03:29|0.9795
16:03:30|0.9786
16:03:31|0.9786
16:03:32|0.9786
16:03:32|0.9799
16:03:33|0.9799
16:03:34|0.9799
16:03:35|0.9799
16:03:35|0.9798
16:03:36|0.9798
16:03:37|0.9798
16:03:37|0.9798
16:03:39|0.9798
16:03:40|0.9798
16:03:41|0.9798
16:03:42|0.979
16:03:42|0.979
16:03:43|0.979
16:03:44|0.979
16:03:45|0.979
16:03:45|0.979
16:03:46|0.9789
16:03:46|0.9798
16:03:47|0.9791
16:03:48|0.9791
16:03:49|0.9791
16:03:49|0.9791
16:03:50|0.9791
16:03:52|0.9787
16:03:52|0.9791
16:03:53|0.9791
16:03:54|0.9791
16:03:55|0.9791
16:03:55|0.9791
16:03:56|0.9791
16:03:57|0.9791
16:03:58|0.9791
16:03:58|0.9791
16:03:59|0.9791
16:04:00|0.9791
16:04:01|0.9792
16:04:02|0.9788
16:04:02|0.9788
16:04:04|0.9788
16:04:06|0.9791
16:04:07|0.9791
16:04:09|0.9791
16:04:11|0.9775
16:04:11|0.9775
16:04:12|0.9768
16:04:13|0.9776
16:04:14|0.9776
16:04:15|0.9768
16:04:16|0.9768
16:04:16|0.9768
16:04:17|0.977
16:04:18|0.9758
16:04:20|0.9758
16:04:21|0.9758
16:04:22|0.9756
16:04:22|0.9758
16:04:24|0.9758
16:04:24|0.9756
16:04:25|0.9756
16:04:26|0.9756
16:04:26|0.9756
16:04:28|0.9756
16:04:28|0.9756
16:04:29|0.9756
16:04:30|0.9756
16:04:32|0.9755
16:04:32|0.9755
16:04:33|0.9755
16:04:34|0.9755
16:04:35|0.9762
16:04:36|0.9762
16:04:36|0.9762
16:04:37|0.9762
16:04:38|0.9762
16:04:39|0.9772
16:04:40|0.9772
16:04:40|0.9772
16:04:41|0.9772
16:04:42|0.9772
16:04:43|0.9772
16:04:44|0.9772
16:04:45|0.9777
16:04:45|0.9777
16:04:46|0.9777
16:04:47|0.9777
16:04:48|0.9777
16:04:48|0.9777
16:04:49|0.9777
16:04:50|0.9777
16:04:51|0.9777
16:04:51|0.9777
16:04:52|0.9777
16:04:53|0.977
16:04:54|0.977
16:04:54|0.977
16:04:55|0.9764
16:04:55|0.9764
16:04:56|0.9764
16:04:57|0.9764
16:04:58|0.9764
16:04:58|0.9764
16:04:59|0.9764
16:05:00|0.9764
16:05:00|0.9766
16:05:01|0.9766
16:05:02|0.9766
16:05:03|0.9766
16:05:04|0.9772
16:05:05|0.9772
16:05:06|0.9772
16:05:07|0.9772
16:05:09|0.9778
16:05:10|0.9778
16:05:12|0.9778
16:05:14|0.9788
16:05:15|0.9788
16:05:16|0.9788
16:05:17|0.9781
16:05:17|0.9781
16:05:18|0.9781
16:05:19|0.9781
16:05:21|0.9779
16:05:22|0.9779
16:05:22|0.9782
16:05:23|0.979
16:05:24|0.979
16:05:25|0.979
16:05:25|0.9788
16:05:26|0.9788
16:05:27|0.9788
16:05:27|0.9788
16:05:29|0.9787
16:05:30|0.9787
16:05:32|0.9787
16:05:33|0.9787
16:05:34|0.9787
16:05:34|0.9796
16:05:35|0.9796
16:05:36|0.9796
16:05:37|0.9796
16:05:37|0.9796
16:05:38|0.9796
16:05:39|0.9796
16:05:39|0.9796
16:05:40|0.9796
16:05:41|0.9796
16:05:42|0.9796
16:05:42|0.9788
16:05:44|0.9788
16:05:45|0.9788
16:05:45|0.9788
16:05:46|0.9788
16:05:47|0.9788
16:05:48|0.9788
16:05:49|0.9788
16:05:50|0.9787
16:05:51|0.979
16:05:51|0.9786
16:05:51|0.9786
16:05:52|0.9786
16:05:53|0.9784
16:05:54|0.9782
16:05:54|0.9787
16:05:55|0.9787
16:05:56|0.9787
16:05:56|0.9782
16:05:57|0.9782
16:05:58|0.9782
16:05:59|0.9781
16:05:59|0.9781
16:06:00|0.9781
16:06:01|0.9781
16:06:02|0.9781
16:06:02|0.9781
16:06:03|0.9781
16:06:04|0.9781
16:06:04|0.9781
16:06:06|0.9781
16:06:08|0.9781
16:06:09|0.9781
16:06:10|0.9781
16:06:11|0.9781
16:06:13|0.9781
16:06:15|0.9781
16:06:15|0.9781
16:06:17|0.9781
16:06:19|0.9765
16:06:19|0.9765
16:06:20|0.9765
16:06:21|0.9765
16:06:22|0.9765
16:06:22|0.9765
16:06:23|0.9765
16:06:24|0.9765
16:06:25|0.9765
16:06:26|0.9765
16:06:27|0.9769
16:06:27|0.9769
16:06:28|0.9769
16:06:29|0.9759
16:06:30|0.9771
16:06:30|0.9771
16:06:31|0.9771
16:06:31|0.9771
16:06:32|0.9767
16:06:33|0.9767
16:06:33|0.9767
16:06:34|0.9767
16:06:35|0.9767
16:06:36|0.9767
16:06:37|0.9767
16:06:38|0.9767
16:06:39|0.9767
16:06:40|0.9767
16:06:41|0.9755
16:06:41|0.9755
16:06:42|0.9755
16:06:43|0.9755
16:06:43|0.975
16:06:44|0.975
16:06:45|0.9761
16:06:46|0.9761
16:06:46|0.9761
16:06:47|0.9761
16:06:48|0.9761
16:06:49|0.9765
16:06:49|0.9765
16:06:50|0.9755
16:06:51|0.9755
16:06:52|0.9755
16:06:54|0.9755
16:06:54|0.9755
16:06:55|0.9755
16:06:55|0.9755
16:06:56|0.9754
16:06:57|0.9754
16:06:58|0.9754
16:06:58|0.9754
16:06:59|0.9754
16:06:59|0.9771
16:07:00|0.9771
16:07:01|0.9772
16:07:02|0.9772
16:07:03|0.9772
16:07:03|0.9769
16:07:04|0.9769
16:07:05|0.9769
16:07:05|0.9769
16:07:07|0.977
16:07:09|0.977
16:07:11|0.9766
16:07:12|0.9766
16:07:13|0.9766
16:07:13|0.9766
16:07:14|0.9766
16:07:15|0.9766
16:07:17|0.9773
16:07:18|0.9773
16:07:19|0.9773
16:07:20|0.9777
16:07:21|0.9777
16:07:21|0.9777
16:07:22|0.9777
16:07:23|0.9777
16:07:24|0.9777
16:07:25|0.9777
16:07:26|0.9783
16:07:26|0.9783
16:07:27|0.9783
16:07:28|0.9783
16:07:28|0.9783
16:07:29|0.9783
16:07:30|0.9783
16:07:31|0.9783
16:07:31|0.9783
16:07:32|0.9783
16:07:33|0.9783
16:07:33|0.9783
16:07:34|0.9776
16:07:35|0.9784
16:07:36|0.9784
16:07:37|0.9784
16:07:38|0.9784
16:07:39|0.9784
16:07:39|0.9784
16:07:40|0.9779
16:07:40|0.9779
16:07:41|0.9779
16:07:41|0.9779
16:07:42|0.9779
16:07:43|0.9779
16:07:43|0.9779
16:07:44|0.9779
16:07:44|0.9779
16:07:45|0.9779
16:07:46|0.9779
16:07:46|0.9779
16:07:47|0.9779
16:07:48|0.9779
16:07:49|0.9779
16:07:49|0.9779
16:07:50|0.978
16:07:51|0.978
16:07:51|0.9779
16:07:52|0.9779
16:07:53|0.9779
16:07:54|0.9779
16:07:55|0.9781
16:07:55|0.9781
16:07:56|0.9781
16:07:57|0.9781
16:07:58|0.978
16:07:59|0.978
16:07:59|0.9773
16:08:00|0.9773
16:08:01|0.9773
16:08:01|0.9773
16:08:02|0.9773
16:08:02|0.9773
16:08:03|0.9773
16:08:04|0.9773
16:08:05|0.9772
16:08:06|0.9772
16:08:06|0.9772
16:08:07|0.9772
16:08:09|0.9772
16:08:10|0.9772
16:08:11|0.9774
16:08:12|0.9774
16:08:13|0.9774
16:08:14|0.9774
16:08:15|0.9774
16:08:16|0.9774
16:08:17|0.9774
16:08:18|0.9774
16:08:19|0.9774
16:08:21|0.9774
16:08:21|0.9774
16:08:22|0.9774
16:08:23|0.9774
16:08:24|0.9774
16:08:25|0.9774
16:08:25|0.9774
16:08:26|0.9768
16:08:27|0.9768
16:08:27|0.976
16:08:28|0.976
16:08:29|0.976
16:08:31|0.976
16:08:32|0.9765
16:08:33|0.9775
16:08:33|0.9775
16:08:34|0.9775
16:08:35|0.9775
16:08:36|0.9775
16:08:37|0.9775
16:08:38|0.9775
16:08:38|0.9762
16:08:39|0.9762
16:08:40|0.9762
16:08:41|0.9762
16:08:42|0.9762
16:08:42|0.9762
16:08:43|0.9762
16:08:44|0.9762
16:08:44|0.9762
16:08:45|0.9762
16:08:46|0.9762
16:08:47|0.9762
16:08:47|0.9762
16:08:48|0.9762
16:08:49|0.9762
16:08:50|0.9762
16:08:51|0.9762
16:08:51|0.9762
16:08:52|0.9762
16:08:52|0.9762
16:08:53|0.9762
16:08:54|0.9762
16:08:55|0.9762
16:08:56|0.976
16:08:56|0.976
16:08:57|0.976
16:08:59|0.976
16:09:00|0.976
16:09:00|0.976
16:09:01|0.976
16:09:01|0.976
16:09:02|0.976
16:09:03|0.9758
16:09:03|0.9758
16:09:04|0.9758
16:09:05|0.9758
16:09:05|0.9768
16:09:06|0.9768
16:09:07|0.9768
16:09:08|0.9768
16:09:09|0.9752
16:09:11|0.9752
16:09:12|0.9762
16:09:13|0.9762
16:09:14|0.9762
16:09:16|0.9758
16:09:17|0.9758
16:09:18|0.9758
16:09:19|0.9758
16:09:20|0.9758
16:09:21|0.9753
16:09:22|0.9753
16:09:23|0.9753
16:09:24|0.9753
16:09:25|0.976
16:09:26|0.976
16:09:27|0.976
16:09:28|0.976
16:09:29|0.976
16:09:30|0.976
16:09:31|0.976
16:09:32|0.976
16:09:33|0.976
16:09:34|0.976
16:09:35|0.976
16:09:36|0.976
16:09:36|0.976
16:09:37|0.9747
16:09:38|0.9747
16:09:39|0.9743
16:09:40|0.9743
16:09:40|0.9743
16:09:41|0.9743
16:09:41|0.9743
16:09:42|0.9743
16:09:42|0.974
16:09:43|0.974
16:09:44|0.974
16:09:44|0.974
16:09:45|0.9739
16:09:46|0.974
16:09:46|0.974
16:09:47|0.974
16:09:48|0.974
16:09:48|0.9743
16:09:49|0.9743
16:09:50|0.9743
16:09:51|0.9743
16:09:52|0.9743
16:09:52|0.9743
16:09:53|0.9743
16:09:54|0.9743
16:09:55|0.9743
16:09:56|0.9743
16:09:56|0.9743
16:09:57|0.9743
16:09:58|0.9742
16:09:59|0.9742
16:09:59|0.9742
16:10:00|0.9742
16:10:01|0.9742
16:10:02|0.9742
16:10:03|0.9741
16:10:04|0.9741
16:10:05|0.9741
16:10:05|0.9734
16:10:06|0.9734
16:10:07|0.9734
16:10:07|0.9734
16:10:08|0.9734
16:10:09|0.9734
16:10:10|0.9743
16:10:11|0.9743
16:10:13|0.9743
16:10:14|0.9743
16:10:15|0.9743
16:10:16|0.975
16:10:16|0.9756
16:10:17|0.9756
16:10:18|0.9752
16:10:19|0.9752
16:10:20|0.9752
16:10:21|0.9752
16:10:22|0.9752
16:10:23|0.9752
16:10:24|0.9747
16:10:24|0.9747
16:10:25|0.9747
16:10:26|0.9747
16:10:27|0.9747
16:10:27|0.9747
16:10:29|0.9752
16:10:29|0.9752
16:10:30|0.9746
16:10:31|0.9742
16:10:32|0.9742
16:10:32|0.9742
16:10:33|0.9742
16:10:34|0.9742
16:10:34|0.9749
16:10:34|0.9749
16:10:35|0.9749
16:10:36|0.9749
16:10:37|0.9749
16:10:37|0.9749
16:10:38|0.9749
16:10:38|0.9749
16:10:39|0.9749
16:10:40|0.9749
16:10:41|0.9737
16:10:42|0.9737
16:10:42|0.9735
16:10:43|0.9728
16:10:44|0.9723
16:10:44|0.9722
16:10:45|0.973
16:10:46|0.9719
16:10:46|0.9719
16:10:47|0.9733
16:10:47|0.9733
16:10:48|0.9733
16:10:49|0.9733
16:10:50|0.9733
16:10:51|0.9733
16:10:52|0.9733
16:10:52|0.9733
16:10:53|0.9733
16:10:54|0.9722
16:10:54|0.9722
16:10:56|0.9722
16:10:57|0.9731
16:10:57|0.9724
16:10:58|0.9724
16:10:59|0.9718
16:11:00|0.9731
16:11:01|0.9731
16:11:02|0.9731
16:11:02|0.9731
16:11:03|0.9727
16:11:04|0.9727
16:11:05|0.9718
16:11:05|0.9717
16:11:06|0.9716
16:11:07|0.9716
16:11:07|0.9716
16:11:08|0.9716
16:11:09|0.9716
16:11:10|0.9716
16:11:11|0.9717
16:11:13|0.9733
16:11:14|0.9733
16:11:15|0.9733
16:11:17|0.9733
16:11:17|0.9729
16:11:19|0.9729
16:11:19|0.9726
16:11:20|0.9718
16:11:21|0.9716
16:11:22|0.9716
16:11:23|0.9716
16:11:24|0.9716
16:11:24|0.9716
16:11:25|0.9716
16:11:26|0.9717
16:11:27|0.9717
16:11:28|0.9717
16:11:28|0.9717
16:11:29|0.9712
16:11:30|0.9712
16:11:32|0.9712
16:11:33|0.9712
16:11:34|0.9712
16:11:35|0.9712
16:11:36|0.9712
16:11:37|0.9709
16:11:38|0.9709
16:11:39|0.9709
16:11:40|0.9722
16:11:41|0.9724
16:11:42|0.9716
16:11:42|0.9716
16:11:43|0.9716
16:11:43|0.9716
16:11:45|0.9699
16:11:46|0.9699
16:11:47|0.9717
16:11:48|0.9722
16:11:49|0.9722
16:11:49|0.9722
16:11:50|0.9722
16:11:51|0.9722
16:11:51|0.9722
16:11:52|0.9722
16:11:53|0.9712
16:11:54|0.9712
16:11:54|0.9712
16:11:55|0.9724
16:11:56|0.9729
16:11:57|0.9729
16:11:58|0.9729
16:11:59|0.9729
16:11:59|0.9729
16:12:00|0.9729
16:12:01|0.9729
16:12:02|0.9729
16:12:03|0.9729
16:12:04|0.9743
16:12:05|0.9739
16:12:05|0.9739
16:12:07|0.9739
16:12:08|0.9739
16:12:08|0.9739
16:12:09|0.9733
16:12:09|0.9733
16:12:10|0.9747
16:12:10|0.9747
16:12:12|0.9747
16:12:14|0.9747
16:12:16|0.974
16:12:16|0.9747
16:12:17|0.9747
16:12:19|0.974
16:12:20|0.9733
16:12:21|0.9733
16:12:23|0.9733
16:12:24|0.9733
16:12:25|0.9717
16:12:26|0.9721
16:12:27|0.9721
16:12:28|0.9721
16:12:29|0.9731
16:12:30|0.9731
16:12:31|0.9731
16:12:32|0.9731
16:12:33|0.9726
16:12:34|0.9726
16:12:34|0.9726
16:12:35|0.9726
16:12:36|0.9726
16:12:37|0.9726
16:12:38|0.9726
16:12:39|0.9726
16:12:39|0.9726
16:12:39|0.972
16:12:40|0.972
16:12:40|0.972
16:12:41|0.972
16:12:42|0.972
16:12:42|0.972
16:12:43|0.972
16:12:44|0.972
16:12:45|0.972
16:12:46|0.9734
16:12:47|0.9734
16:12:48|0.9734
16:12:48|0.9734
16:12:49|0.9734
16:12:50|0.9734
16:12:51|0.9734
16:12:51|0.9734
16:12:52|0.9734
16:12:53|0.9734
16:12:54|0.9734
16:12:54|0.9734
16:12:55|0.9734
16:12:56|0.9734
16:12:56|0.9734
16:12:57|0.9734
16:12:57|0.9734
16:12:58|0.9734
16:12:59|0.9734
16:13:00|0.9734
16:13:00|0.9734
16:13:01|0.9734
16:13:02|0.9716
16:13:02|0.9715
16:13:03|0.9715
16:13:03|0.9715
16:13:04|0.9715
16:13:04|0.9715
16:13:05|0.9715
16:13:06|0.9723
16:13:06|0.9728
16:13:07|0.973
16:13:08|0.973
16:13:09|0.973
16:13:10|0.973
16:13:11|0.973
16:13:11|0.9738
16:13:12|0.9738
16:13:13|0.9738
16:13:15|0.9739
16:13:17|0.9739
16:13:18|0.9739
16:13:20|0.9739
16:13:22|0.9739
16:13:23|0.9739
16:13:24|0.9735
16:13:25|0.9736
16:13:26|0.9736
16:13:27|0.9736
16:13:28|0.9736
16:13:29|0.973
16:13:29|0.973
16:13:30|0.973
16:13:31|0.973
16:13:32|0.973
16:13:33|0.973
16:13:33|0.973
16:13:34|0.973
16:13:35|0.973
16:13:36|0.973
16:13:36|0.973
16:13:37|0.973
16:13:37|0.9734
16:13:38|0.9732
16:13:39|0.9755
16:13:40|0.9755
16:13:40|0.9755
16:13:41|0.9755
16:13:42|0.974
16:13:43|0.974
16:13:44|0.974
16:13:44|0.974
16:13:44|0.974
16:13:45|0.9749
16:13:46|0.9749
16:13:47|0.9749
16:13:48|0.9749
16:13:48|0.9739
16:13:49|0.9739
16:13:49|0.9739
16:13:50|0.9739
16:13:51|0.9739
16:13:52|0.9739
16:13:52|0.9739
16:13:53|0.9739
16:13:54|0.9739
16:13:54|0.9738
16:13:55|0.9738
16:13:55|0.9732
16:13:56|0.9732
16:13:58|0.9732
16:13:58|0.972
16:13:59|0.972
16:14:00|0.972
16:14:01|0.972
16:14:02|0.972
16:14:02|0.972
16:14:03|0.9726
16:14:04|0.9726
16:14:05|0.9726
16:14:05|0.9726
16:14:06|0.9726
16:14:07|0.9726
16:14:07|0.9733
16:14:08|0.973
16:14:09|0.973
16:14:10|0.973
16:14:10|0.9741
16:14:11|0.9741
16:14:12|0.9741
16:14:13|0.9741
16:14:14|0.9741
16:14:16|0.9741
16:14:17|0.9741
16:14:18|0.9741
16:14:18|0.9741
16:14:19|0.9741
16:14:21|0.9747
16:14:22|0.9743
16:14:23|0.9743
16:14:24|0.9743
16:14:25|0.9743
16:14:26|0.9743
16:14:26|0.9743
16:14:28|0.9743
16:14:28|0.9743
16:14:29|0.9743
16:14:30|0.9743
16:14:30|0.9743
16:14:31|0.9743
16:14:32|0.9743
16:14:33|0.9743
16:14:34|0.9743
16:14:34|0.9743
16:14:35|0.9742
16:14:36|0.9742
16:14:37|0.9742
16:14:38|0.9743
16:14:38|0.9743
16:14:40|0.9743
16:14:41|0.9743
16:14:42|0.9743
16:14:43|0.9743
16:14:43|0.9743
16:14:44|0.9743
16:14:45|0.9743
16:14:46|0.9743
16:14:47|0.9743
16:14:47|0.9743
16:14:48|0.9743
16:14:49|0.9743
16:14:50|0.9748
16:14:51|0.9748
16:14:52|0.9748
16:14:52|0.9748
16:14:53|0.9748
16:14:54|0.9744
16:14:54|0.9744
16:14:55|0.9744
16:14:56|0.9744
16:14:57|0.9753
16:14:58|0.9744
16:14:59|0.9744
16:14:59|0.9744
16:15:00|0.9744
16:15:01|0.9744
16:15:01|0.9751
16:15:02|0.9751
16:15:03|0.9751
16:15:04|0.9748
16:15:04|0.9748
16:15:05|0.9748
16:15:06|0.9748
16:15:07|0.9746
16:15:07|0.9748
16:15:08|0.9748
16:15:09|0.9748
16:15:09|0.9748
16:15:10|0.9748
16:15:11|0.9748
16:15:11|0.9748
16:15:12|0.9743
16:15:13|0.9742
16:15:13|0.9742
16:15:15|0.9742
16:15:17|0.9742
16:15:18|0.9742
16:15:19|0.9731
16:15:20|0.9731
16:15:21|0.9731
16:15:22|0.9731
16:15:23|0.9731
16:15:24|0.9731
16:15:25|0.9731
16:15:26|0.9731
16:15:27|0.973
16:15:28|0.9726
16:15:29|0.9726
16:15:30|0.9726
16:15:30|0.9726
16:15:31|0.9726
16:15:32|0.9726
16:15:33|0.9726
16:15:34|0.9726
16:15:35|0.9726
16:15:36|0.9726
16:15:37|0.9732
16:15:38|0.9732
16:15:39|0.9741
16:15:40|0.9741
16:15:40|0.9741
16:15:41|0.9741
16:15:42|0.9741
16:15:43|0.9741
16:15:44|0.9741
16:15:44|0.9741
16:15:45|0.9741
16:15:46|0.9741
16:15:46|0.9741
16:15:47|0.9741
16:15:48|0.9741
16:15:49|0.9741
16:15:50|0.9739
16:15:51|0.9739
16:15:51|0.9739
16:15:52|0.9739
16:15:53|0.9739
16:15:53|0.9739
16:15:54|0.9739
16:15:55|0.9739
16:15:56|0.9743
16:15:57|0.9743
16:15:57|0.9743
16:15:58|0.9755
16:15:59|0.9755
16:15:59|0.9755
16:16:00|0.9755
16:16:00|0.9755
16:16:01|0.9755
16:16:02|0.9755
16:16:03|0.9755
16:16:04|0.9755
16:16:05|0.9755
16:16:06|0.9755
16:16:06|0.9755
16:16:07|0.9755
16:16:08|0.9755
16:16:09|0.9755
16:16:10|0.9755
16:16:10|0.9755
16:16:11|0.9753
16:16:12|0.9753
16:16:12|0.975
16:16:13|0.9746
16:16:14|0.974
16:16:14|0.9732
16:16:16|0.974
16:16:17|0.974
16:16:18|0.974
16:16:19|0.9735
16:16:21|0.9735
16:16:22|0.9735
16:16:23|0.9729
16:16:24|0.9729
16:16:25|0.9724
16:16:27|0.9724
16:16:28|0.9724
16:16:29|0.9724
16:16:29|0.9724
16:16:30|0.9724
16:16:31|0.9722
16:16:32|0.9722
16:16:32|0.9719
16:16:33|0.9728
16:16:34|0.9728
16:16:35|0.9728
16:16:36|0.9728
16:16:38|0.9728
16:16:38|0.9717
16:16:39|0.9717
16:16:40|0.9717
16:16:41|0.9717
16:16:42|0.9717
16:16:42|0.9717
16:16:43|0.9717
16:16:44|0.9717
16:16:45|0.9719
16:16:45|0.9728
16:16:46|0.9728
16:16:47|0.9728
16:16:47|0.9717
16:16:48|0.9717
16:16:48|0.9717
16:16:49|0.9716
16:16:50|0.9716
16:16:51|0.9716
16:16:51|0.9716
16:16:52|0.9716
16:16:53|0.9728
16:16:53|0.9723
16:16:54|0.9723
16:16:55|0.9723
16:16:56|0.9723
16:16:56|0.9723
16:16:57|0.9723
16:16:58|0.9723
16:16:58|0.9725
16:16:59|0.9725
16:17:00|0.9725
16:17:00|0.9725
16:17:01|0.9725
16:17:02|0.9731
16:17:02|0.9731
16:17:03|0.9731
16:17:04|0.9731
16:17:04|0.9737
16:17:05|0.9737
16:17:05|0.9737
16:17:06|0.9737
16:17:07|0.9737
16:17:07|0.9737
16:17:08|0.9737
16:17:09|0.9737
16:17:10|0.9737
16:17:10|0.9737
16:17:11|0.9734
16:17:12|0.9734
16:17:12|0.9734
16:17:13|0.9734
16:17:14|0.9738
16:17:15|0.9739
16:17:16|0.9739
16:17:17|0.9739
16:17:19|0.9739
16:17:20|0.9739
16:17:20|0.9737
16:17:22|0.9737
16:17:23|0.9731
16:17:24|0.9731
16:17:25|0.9731
16:17:27|0.9733
16:17:28|0.9733
16:17:29|0.9733
16:17:30|0.9733
16:17:31|0.9733
16:17:32|0.9732
16:17:32|0.9732
16:17:33|0.9732
16:17:34|0.9732
16:17:35|0.973
16:17:36|0.973
16:17:37|0.973
16:17:38|0.973
16:17:39|0.9733
16:17:39|0.9733
16:17:40|0.9733
16:17:41|0.9733
16:17:42|0.9733
16:17:42|0.9727
16:17:43|0.9727
16:17:45|0.973
16:17:46|0.9724
16:17:46|0.9724
16:17:47|0.9724
16:17:48|0.9732
16:17:49|0.9732
16:17:50|0.9732
16:17:50|0.9732
16:17:51|0.9732
16:17:52|0.9733
16:17:52|0.9733
16:17:53|0.9733
16:17:54|0.9733
16:17:55|0.9734
16:17:56|0.9734
16:17:56|0.9734
16:17:57|0.9734
16:17:58|0.9734
16:17:59|0.9734
16:18:00|0.9734
16:18:01|0.9734
16:18:02|0.9734
16:18:02|0.9734
16:18:03|0.9734
16:18:04|0.9734
16:18:05|0.9734
16:18:05|0.9734
16:18:06|0.9734
16:18:07|0.9734
16:18:08|0.9734
16:18:08|0.9734
16:18:09|0.9734
16:18:10|0.9731
16:18:11|0.9735
16:18:11|0.9735
16:18:12|0.9724
16:18:13|0.9719
16:18:14|0.9725
16:18:15|0.9734
16:18:15|0.9734
16:18:16|0.9734
16:18:17|0.9734
16:18:18|0.9735
16:18:20|0.9731
16:18:20|0.9736
16:18:22|0.9736
16:18:24|0.9736
16:18:25|0.9736
16:18:26|0.9736
16:18:26|0.9736
16:18:27|0.9736
16:18:28|0.9736
16:18:29|0.9736
16:18:30|0.9736
16:18:31|0.9736
16:18:32|0.9736
16:18:32|0.9715
16:18:33|0.9715
16:18:34|0.972
16:18:34|0.972
16:18:34|0.972
16:18:35|0.9718
16:18:36|0.9718
16:18:36|0.9718
16:18:37|0.9718
16:18:38|0.9718
16:18:39|0.9718
16:18:39|0.9718
16:18:40|0.9718
16:18:41|0.9718
16:18:42|0.9718
16:18:43|0.9718
16:18:43|0.9717
16:18:44|0.9717
16:18:45|0.9717
16:18:45|0.9717
16:18:46|0.9717
16:18:47|0.9717
16:18:48|0.9718
16:18:48|0.9718
16:18:49|0.9718
16:18:50|0.9718
16:18:51|0.9718
16:18:52|0.9718
16:18:53|0.9718
16:18:54|0.9715
16:18:55|0.9715
16:18:56|0.9715
16:18:57|0.9715
16:18:58|0.9714
16:18:59|0.9714
16:18:59|0.9715
16:19:00|0.9715
16:19:01|0.9715
16:19:02|0.9715
16:19:03|0.9715
16:19:03|0.9715
16:19:04|0.9715
16:19:05|0.9715
16:19:05|0.9715
16:19:07|0.9715
16:19:08|0.9713
16:19:08|0.9713
16:19:09|0.9713
16:19:10|0.9713
16:19:10|0.9713
16:19:11|0.9713
16:19:12|0.9706
16:19:13|0.9714
16:19:14|0.9714
16:19:14|0.9714
16:19:15|0.9714
16:19:16|0.9714
16:19:16|0.9713
16:19:17|0.9713
16:19:19|0.9705
16:19:20|0.9705
16:19:21|0.9705
16:19:22|0.9705
16:19:24|0.9699
16:19:25|0.9701
16:19:26|0.9701
16:19:27|0.97
16:19:28|0.97
16:19:29|0.97
16:19:30|0.9703
16:19:31|0.9702
16:19:32|0.9702
16:19:33|0.9702
16:19:34|0.9702
16:19:35|0.9693
16:19:37|0.9693
16:19:37|0.9693
16:19:39|0.9693
16:19:40|0.9693
16:19:40|0.9693
16:19:41|0.9693
16:19:42|0.9693
16:19:42|0.9699
16:19:43|0.9699
16:19:44|0.9699
16:19:45|0.9699
16:19:46|0.97
16:19:47|0.97
16:19:48|0.97
16:19:48|0.9699
16:19:49|0.9709
16:19:50|0.9696
16:19:51|0.9713
16:19:51|0.9713
16:19:52|0.9711
16:19:53|0.9711
16:19:55|0.9711
16:19:55|0.9711
16:19:56|0.9711
16:19:57|0.9711
16:19:58|0.9711
16:19:58|0.9711
16:19:59|0.9711
16:20:00|0.9711
16:20:01|0.9711
16:20:02|0.9711
16:20:02|0.9711
16:20:04|0.9705
16:20:05|0.9705
16:20:06|0.9705
16:20:06|0.9705
16:20:07|0.9705
16:20:08|0.9705
16:20:08|0.9705
16:20:09|0.9705
16:20:09|0.9704
16:20:10|0.9704
16:20:11|0.9705
16:20:12|0.9705
16:20:12|0.9705
16:20:13|0.9712
16:20:14|0.9713
16:20:15|0.9713
16:20:16|0.9706
16:20:16|0.9714
16:20:17|0.9714
16:20:18|0.9714
16:20:18|0.9714
16:20:20|0.9714
16:20:21|0.9714
16:20:22|0.9714
16:20:24|0.9714
16:20:25|0.9729
16:20:25|0.9729
16:20:26|0.9717
16:20:27|0.9717
16:20:27|0.9717
16:20:28|0.9717
16:20:29|0.9717
16:20:30|0.9717
16:20:31|0.9717
16:20:32|0.9717
16:20:33|0.9717
16:20:34|0.9717
16:20:35|0.9706
16:20:36|0.9706
16:20:36|0.9706
16:20:37|0.9706
16:20:38|0.9706
16:20:39|0.9706
16:20:39|0.9706
16:20:40|0.9705
16:20:41|0.9705
16:20:42|0.9705
16:20:42|0.9705
16:20:43|0.9709
16:20:44|0.9709
16:20:45|0.9709
16:20:46|0.9709
16:20:46|0.9706
16:20:47|0.9706
16:20:48|0.9707
16:20:48|0.9707
16:20:49|0.9707
16:20:50|0.9707
16:20:51|0.9707
16:20:52|0.9707
16:20:52|0.9707
16:20:53|0.9707
16:20:54|0.9707
16:20:55|0.9707
16:20:56|0.9707
16:20:56|0.9715
16:20:57|0.9715
16:20:58|0.972
16:20:59|0.972
16:21:00|0.972
16:21:00|0.972
16:21:01|0.972
16:21:01|0.972
16:21:02|0.972
16:21:03|0.972
16:21:03|0.972
16:21:04|0.972
16:21:05|0.972
16:21:06|0.972
16:21:07|0.9716
16:21:08|0.9716
16:21:09|0.9716
16:21:09|0.9716
16:21:10|0.9722
16:21:11|0.9722
16:21:11|0.9722
16:21:12|0.9722
16:21:13|0.9722
16:21:14|0.972
16:21:15|0.9728
16:21:16|0.9728
16:21:16|0.9728
16:21:17|0.9728
16:21:17|0.9728
16:21:18|0.9728
16:21:18|0.9728
16:21:19|0.9728
16:21:20|0.9728
16:21:22|0.973
16:21:22|0.973
16:21:24|0.973
16:21:25|0.9731
16:21:26|0.9731
16:21:27|0.9732
16:21:28|0.9732
16:21:30|0.9736
16:21:30|0.9736
16:21:32|0.9741
16:21:34|0.9746
16:21:34|0.9746
16:21:35|0.9746
16:21:37|0.9746
16:21:38|0.9746
16:21:38|0.9757
16:21:39|0.9757
16:21:40|0.9757
16:21:41|0.9757
16:21:42|0.9757
16:21:43|0.9757
16:21:44|0.9757
16:21:45|0.9757
16:21:46|0.9754
16:21:47|0.9754
16:21:48|0.9754
16:21:49|0.9754
16:21:49|0.9751
16:21:50|0.9746
16:21:51|0.9745
16:21:52|0.9745
16:21:53|0.9745
16:21:54|0.9745
16:21:55|0.9745
16:21:56|0.9742
16:21:57|0.9742
16:21:57|0.9742
16:21:58|0.9742
16:21:59|0.9742
16:21:59|0.9742
16:22:00|0.9735
16:22:01|0.9735
16:22:01|0.9735
16:22:02|0.9735
16:22:03|0.9735
16:22:03|0.9735
16:22:04|0.9735
16:22:05|0.9735
16:22:05|0.9735
16:22:06|0.9735
16:22:08|0.9735
16:22:09|0.974
16:22:09|0.974
16:22:10|0.974
16:22:10|0.974
16:22:11|0.974
16:22:12|0.974
16:22:12|0.974
16:22:13|0.9732
16:22:14|0.9732
16:22:14|0.9728
16:22:15|0.9728
16:22:16|0.9728
16:22:16|0.9728
16:22:17|0.9728
16:22:18|0.9739
16:22:19|0.9739
16:22:19|0.9739
16:22:20|0.9739
16:22:21|0.9733
16:22:22|0.9733
16:22:24|0.9733
16:22:25|0.9733
16:22:26|0.9733
16:22:28|0.9733
16:22:29|0.9733
16:22:29|0.9733
16:22:30|0.9733
16:22:31|0.9733
16:22:31|0.9733
16:22:33|0.9733
16:22:33|0.9733
16:22:35|0.9729
16:22:35|0.9735
16:22:36|0.9735
16:22:37|0.9729
16:22:38|0.9722
16:22:39|0.9734
16:22:40|0.9734
16:22:41|0.9734
16:22:42|0.9723
16:22:42|0.9734
16:22:43|0.9734
16:22:44|0.9734
16:22:45|0.9731
16:22:46|0.9731
16:22:47|0.9731
16:22:48|0.9731
16:22:49|0.9731
16:22:50|0.9731
16:22:51|0.9731
16:22:52|0.9723
16:22:52|0.9729
16:22:53|0.9729
16:22:54|0.9729
16:22:55|0.9729
16:22:55|0.9729
16:22:56|0.9729
16:22:57|0.9729
16:22:57|0.9729
16:22:58|0.9729
16:22:59|0.9728
16:23:00|0.9728
16:23:01|0.9728
16:23:02|0.9728
16:23:02|0.9728
16:23:03|0.9735
16:23:04|0.9735
16:23:05|0.9735
16:23:06|0.9735
16:23:07|0.9735
16:23:08|0.9734
16:23:09|0.9734
16:23:09|0.9732
16:23:10|0.9732
16:23:11|0.9732
16:23:12|0.9734
16:23:12|0.9734
16:23:13|0.9727
16:23:14|0.9727
16:23:14|0.9727
16:23:15|0.973
16:23:16|0.973
16:23:16|0.973
16:23:17|0.973
16:23:18|0.973
16:23:19|0.9721
16:23:19|0.9721
16:23:20|0.9721
16:23:20|0.9721
16:23:21|0.9721
16:23:22|0.9721
16:23:22|0.9721
16:23:24|0.9727
16:23:24|0.9727
16:23:25|0.9724
16:23:27|0.9724
16:23:29|0.9724
16:23:30|0.9724
16:23:30|0.9732
16:23:31|0.973
16:23:32|0.973
16:23:33|0.973
16:23:34|0.973
16:23:36|0.9731
16:23:36|0.9726
16:23:37|0.9726
16:23:38|0.9726
16:23:39|0.9726
16:23:39|0.9726
16:23:40|0.9726
16:23:40|0.9726
16:23:41|0.9726
16:23:42|0.9726
16:23:43|0.9731
16:23:43|0.9731
16:23:44|0.9731
16:23:45|0.9731
16:23:46|0.9731
16:23:47|0.9731
16:23:48|0.9731
16:23:49|0.9731
16:23:49|0.9723
16:23:50|0.9723
16:23:51|0.9723
16:23:52|0.9723
16:23:54|0.9723
16:23:54|0.973
16:23:55|0.973
16:23:56|0.9724
16:23:56|0.9725
16:23:57|0.9725
16:23:59|0.9725
16:24:00|0.9725
16:24:01|0.9725
16:24:02|0.9725
16:24:03|0.9725
16:24:03|0.9725
16:24:04|0.9725
16:24:05|0.9725
16:24:05|0.9725
16:24:06|0.9725
16:24:07|0.9725
16:24:08|0.9725
16:24:09|0.9725
16:24:10|0.9725
16:24:11|0.9733
16:24:11|0.9733
16:24:12|0.9733
16:24:13|0.9733
16:24:14|0.9733
16:24:14|0.9733
16:24:14|0.9733
16:24:15|0.9731
16:24:16|0.9731
16:24:17|0.9731
16:24:18|0.973
16:24:19|0.973
16:24:19|0.9731
16:24:20|0.9731
16:24:21|0.9731
16:24:21|0.9731
16:24:22|0.9731
16:24:23|0.9731
16:24:24|0.9731
16:24:26|0.9731
16:24:27|0.9735
16:24:28|0.9733
16:24:29|0.9733
16:24:31|0.9733
16:24:32|0.9733
16:24:33|0.9733
16:24:35|0.9761
16:24:35|0.9761
16:24:36|0.976
16:24:38|0.976
16:24:39|0.976
16:24:40|0.9754
16:24:41|0.9754
16:24:41|0.9754
16:24:42|0.9754
16:24:43|0.9754
16:24:44|0.9754
16:24:44|0.9754
16:24:45|0.9754
16:24:46|0.9754
16:24:47|0.9754
16:24:48|0.9754
16:24:49|0.9754
16:24:50|0.9754
16:24:50|0.9754
16:24:51|0.9754
16:24:52|0.9754
16:24:53|0.9754
16:24:54|0.9758
16:24:55|0.9758
16:24:56|0.9758
16:24:56|0.9758
16:24:57|0.9758
16:24:58|0.9758
16:24:58|0.9758
16:24:59|0.9758
16:24:59|0.9758
16:25:00|0.9758
16:25:00|0.974
16:25:01|0.974
16:25:02|0.974
16:25:03|0.9734
16:25:03|0.9734
16:25:04|0.9734
16:25:05|0.9744
16:25:05|0.9744
16:25:06|0.9735
16:25:07|0.9736
16:25:08|0.9747
16:25:09|0.9747
16:25:09|0.9747
16:25:10|0.9747
16:25:11|0.9747
16:25:11|0.9747
16:25:12|0.9747
16:25:12|0.9747
16:25:13|0.9747
16:25:14|0.9747
16:25:15|0.9747
16:25:16|0.9748
16:25:17|0.9748
16:25:17|0.975
16:25:18|0.9748
16:25:19|0.9747
16:25:20|0.9747
16:25:21|0.9747
16:25:22|0.9747
16:25:22|0.9747
16:25:23|0.9747
16:25:23|0.9747
16:25:25|0.9747
16:25:27|0.9755
16:25:29|0.9755
16:25:30|0.9749
16:25:32|0.9752
16:25:33|0.9752
16:25:35|0.9757
16:25:36|0.9757
16:25:37|0.9757
16:25:38|0.9757
16:25:39|0.9757
16:25:40|0.9757
16:25:40|0.9757
16:25:41|0.9757
16:25:42|0.9757
16:25:43|0.9757
16:25:44|0.9757
16:25:45|0.9757
16:25:46|0.9757
16:25:46|0.975
16:25:47|0.975
16:25:48|0.975
16:25:49|0.975
16:25:50|0.975
16:25:51|0.975
16:25:51|0.975
16:25:52|0.9747
16:25:52|0.9743
16:25:53|0.9743
16:25:54|0.9743
16:25:55|0.9736
16:25:56|0.9736
16:25:57|0.9736
16:25:58|0.9742
16:25:59|0.9742
16:26:00|0.9742
16:26:00|0.9745
16:26:01|0.9745
16:26:02|0.9736
16:26:02|0.9736
16:26:03|0.9736
16:26:04|0.9736
16:26:05|0.9736
16:26:06|0.9739
16:26:06|0.9739
16:26:07|0.9739
16:26:08|0.9739
16:26:09|0.9739
16:26:09|0.9739
16:26:10|0.9739
16:26:10|0.9739
16:26:11|0.9739
16:26:12|0.9739
16:26:13|0.9739
16:26:14|0.974
16:26:15|0.9744
16:26:15|0.9746
16:26:16|0.9747
16:26:17|0.9747
16:26:18|0.9747
16:26:19|0.9747
16:26:19|0.9741
16:26:20|0.9741
16:26:21|0.9741
16:26:21|0.9742
16:26:22|0.9742
16:26:23|0.9742
16:26:23|0.9742
16:26:24|0.9742
16:26:25|0.9742
16:26:27|0.9742
16:26:28|0.975
16:26:29|0.975
16:26:30|0.975
16:26:31|0.975
16:26:32|0.975
16:26:33|0.975
16:26:34|0.9756
16:26:35|0.9756
16:26:36|0.9753
16:26:37|0.9753
16:26:38|0.9753
16:26:39|0.9753
16:26:39|0.9764
16:26:40|0.9766
16:26:41|0.9769
16:26:42|0.9769
16:26:43|0.9769
16:26:43|0.9769
16:26:45|0.9767
16:26:47|0.9767
16:26:48|0.9767
16:26:48|0.9767
16:26:49|0.9767
16:26:50|0.9767
16:26:51|0.9764
16:26:51|0.9764
16:26:52|0.9764
16:26:53|0.9764
16:26:54|0.9764
16:26:54|0.9764
16:26:56|0.9764
16:26:57|0.9764
16:26:58|0.9758
16:26:59|0.9767
16:27:00|0.9767
16:27:01|0.9767
16:27:01|0.9767
16:27:02|0.9767
16:27:02|0.9748
16:27:03|0.9748
16:27:04|0.9748
16:27:05|0.9748
16:27:06|0.9748
16:27:07|0.9748
16:27:07|0.9748
16:27:08|0.9748
16:27:09|0.9758
16:27:10|0.9758
16:27:11|0.9758
16:27:11|0.9756
16:27:12|0.9756
16:27:13|0.9756
16:27:13|0.9756
16:27:14|0.9756
16:27:15|0.9756
16:27:16|0.9756
16:27:16|0.9756
16:27:17|0.976
16:27:18|0.976
16:27:19|0.976
16:27:19|0.976
16:27:20|0.976
16:27:21|0.976
16:27:22|0.976
16:27:22|0.976
16:27:23|0.976
16:27:24|0.9765
16:27:24|0.9765
16:27:25|0.9765
16:27:26|0.9771
16:27:28|0.9771
16:27:28|0.9765
16:27:29|0.9765
16:27:30|0.9765
16:27:31|0.9765
16:27:32|0.9765
16:27:33|0.9765
16:27:34|0.9765
16:27:34|0.9765
16:27:35|0.9765
16:27:36|0.9765
16:27:37|0.976
16:27:38|0.9769
16:27:39|0.9769
16:27:40|0.9774
16:27:40|0.9774
16:27:41|0.9774
16:27:42|0.9772
16:27:43|0.9772
16:27:44|0.9776
16:27:45|0.9776
16:27:45|0.9776
16:27:46|0.9776
16:27:47|0.9776
16:27:48|0.9776
16:27:48|0.9774
16:27:49|0.9774
16:27:50|0.9774
16:27:51|0.9774
16:27:51|0.9774
16:27:52|0.9774
16:27:53|0.9774
16:27:54|0.9774
16:27:55|0.9774
16:27:56|0.9775
16:27:57|0.9775
16:27:58|0.9775
16:27:59|0.9775
16:27:59|0.9776
16:28:00|0.9776
16:28:01|0.9768
16:28:02|0.9768
16:28:03|0.9768
16:28:04|0.9768
16:28:04|0.9768
16:28:05|0.9768
16:28:06|0.9768
16:28:07|0.9768
16:28:08|0.9768
16:28:08|0.9768
16:28:09|0.9768
16:28:10|0.9768
16:28:11|0.9772
16:28:11|0.9772
16:28:12|0.9772
16:28:13|0.9772
16:28:14|0.9772
16:28:14|0.9772
16:28:15|0.9772
16:28:16|0.9761
16:28:16|0.9761
16:28:17|0.9761
16:28:18|0.9761
16:28:19|0.9761
16:28:19|0.9761
16:28:20|0.9769
16:28:21|0.9769
16:28:21|0.9769
16:28:22|0.9769
16:28:23|0.9769
16:28:23|0.9769
16:28:24|0.9769
16:28:25|0.9769
16:28:26|0.9769
16:28:26|0.9769
16:28:27|0.9769
16:28:28|0.9769
16:28:29|0.9769
16:28:29|0.9769
16:28:30|0.9769
16:28:31|0.9769
16:28:33|0.9769
16:28:34|0.9769
16:28:35|0.976
16:28:36|0.976
16:28:37|0.976
16:28:38|0.976
16:28:39|0.976
16:28:40|0.976
16:28:41|0.9748
16:28:42|0.9748
16:28:42|0.9758
16:28:44|0.9758
16:28:44|0.9758
16:28:45|0.9758
16:28:46|0.9758
16:28:48|0.9753
16:28:49|0.9762
16:28:49|0.9762
16:28:50|0.9762
16:28:51|0.9762
16:28:52|0.9762
16:28:53|0.9754
16:28:54|0.9754
16:28:54|0.9762
16:28:55|0.9762
16:28:56|0.9762
16:28:57|0.9762
16:28:58|0.9762
16:28:58|0.9768
16:28:59|0.9764
16:29:00|0.9764
16:29:01|0.9764
16:29:02|0.9764
16:29:02|0.9764
16:29:03|0.9764
16:29:04|0.9764
16:29:06|0.9764
16:29:06|0.9764
16:29:07|0.9764
16:29:08|0.9763
16:29:09|0.9763
16:29:09|0.9763
16:29:10|0.9763
16:29:11|0.9763
16:29:11|0.9763
16:29:12|0.9763
16:29:12|0.9763
16:29:13|0.9763
16:29:14|0.9763
16:29:15|0.9763
16:29:16|0.9763
16:29:17|0.9763
16:29:17|0.977
16:29:17|0.9776
16:29:18|0.9776
16:29:19|0.9776
16:29:20|0.9776
16:29:20|0.9776
16:29:21|0.9776
16:29:22|0.9776
16:29:23|0.9776
16:29:23|0.9776
16:29:24|0.9776
16:29:25|0.9776
16:29:26|0.9776
16:29:26|0.9776
16:29:27|0.9776
16:29:28|0.9776
16:29:29|0.9776
16:29:31|0.9779
16:29:32|0.9779
16:29:34|0.9773
16:29:35|0.9774
16:29:36|0.9774
16:29:37|0.9773
16:29:38|0.9773
16:29:39|0.9768
16:29:40|0.9768
16:29:40|0.9768
16:29:41|0.9768
16:29:42|0.9768
16:29:43|0.9769
16:29:43|0.9769
16:29:44|0.9769
16:29:44|0.9769
16:29:45|0.9772
16:29:45|0.9772
16:29:47|0.9776
16:29:48|0.9775
16:29:49|0.9775
16:29:49|0.9766
16:29:50|0.9766
16:29:51|0.9766
16:29:51|0.9772
16:29:53|0.9772
16:29:53|0.9772
16:29:54|0.9772
16:29:55|0.9772
16:29:56|0.9772
16:29:56|0.9772
16:29:57|0.9772
16:29:58|0.9772
16:29:59|0.9772
16:29:59|0.9772
16:30:00|0.9772
16:30:01|0.9772
16:30:01|0.9772
16:30:03|0.9772
16:30:04|0.9772
16:30:05|0.9772
16:30:05|0.9772
16:30:06|0.9768
16:30:07|0.9768
16:30:08|0.9768
16:30:09|0.9778
16:30:09|0.9778
16:30:10|0.9778
16:30:10|0.9778
16:30:12|0.9772
16:30:12|0.9766
16:30:13|0.9766
16:30:14|0.9766
16:30:15|0.9766
16:30:16|0.9759
16:30:17|0.9759
16:30:18|0.9753
16:30:18|0.9765
16:30:19|0.9765
16:30:20|0.9765
16:30:21|0.9765
16:30:21|0.9765
16:30:22|0.9765
16:30:23|0.9754
16:30:23|0.9754
16:30:24|0.9754
16:30:25|0.9754
16:30:25|0.9754
16:30:26|0.9754
16:30:27|0.9754
16:30:27|0.9754
16:30:28|0.9754
16:30:28|0.9754
16:30:29|0.9754
16:30:30|0.9754
16:30:31|0.9754
16:30:32|0.9754
16:30:33|0.9754
16:30:35|0.9754
16:30:36|0.9754
16:30:37|0.975
16:30:38|0.975
16:30:39|0.975
16:30:40|0.975
16:30:41|0.975
16:30:42|0.975
16:30:43|0.975
16:30:44|0.975
16:30:45|0.975
16:30:46|0.975
16:30:47|0.975
16:30:48|0.975
16:30:48|0.975
16:30:49|0.975
16:30:50|0.975
16:30:51|0.975
16:30:52|0.9767
16:30:53|0.9767
16:30:54|0.9767
16:30:54|0.9767
16:30:55|0.9767
16:30:56|0.9767
16:30:57|0.9765
16:30:58|0.9763
16:30:59|0.9761
16:31:00|0.9761
16:31:01|0.9761
16:31:02|0.9761
16:31:03|0.9763
16:31:04|0.9763
16:31:04|0.9757
16:31:05|0.9757
16:31:06|0.9762
16:31:07|0.9762
16:31:08|0.9764
16:31:08|0.9764
16:31:09|0.977
16:31:10|0.977
16:31:10|0.9761
16:31:11|0.9761
16:31:12|0.9761
16:31:13|0.9776
16:31:13|0.9776
16:31:14|0.9776
16:31:15|0.9776
16:31:16|0.9779
16:31:16|0.9781
16:31:17|0.9781
16:31:18|0.9781
16:31:18|0.9781
16:31:19|0.9782
16:31:20|0.9782
16:31:21|0.9787
16:31:22|0.9787
16:31:23|0.9787
16:31:24|0.9787
16:31:24|0.9787
16:31:25|0.9787
16:31:26|0.9787
16:31:26|0.9787
16:31:27|0.978
16:31:28|0.978
16:31:29|0.9788
16:31:30|0.9788
16:31:31|0.9788
16:31:32|0.9788
16:31:33|0.9781
16:31:35|0.9781
16:31:36|0.9781
16:31:37|0.9781
16:31:38|0.9781
16:31:39|0.9791
16:31:39|0.9796
16:31:40|0.9803
16:31:41|0.9803
16:31:42|0.9803
16:31:44|0.9808
16:31:44|0.9809
16:31:46|0.9821
16:31:47|0.9822
16:31:47|0.9822
16:31:48|0.9816
16:31:49|0.9816
16:31:50|0.9816
16:31:50|0.9816
16:31:52|0.9809
16:31:53|0.9809
16:31:53|0.9809
16:31:54|0.9819
16:31:55|0.9819
16:31:56|0.9819
16:31:56|0.9819
16:31:57|0.9819
16:31:58|0.9809
16:32:00|0.9809
16:32:00|0.9809
16:32:01|0.9809
16:32:02|0.9791
16:32:03|0.9791
16:32:04|0.9791
16:32:05|0.9791
16:32:05|0.9791
16:32:06|0.9791
16:32:08|0.9791
16:32:09|0.978
16:32:09|0.978
16:32:10|0.978
16:32:11|0.978
16:32:12|0.98
16:32:13|0.98
16:32:13|0.98
16:32:15|0.98
16:32:16|0.98
16:32:16|0.98
16:32:18|0.98
16:32:19|0.9797
16:32:20|0.9797
16:32:21|0.9797
16:32:21|0.9797
16:32:22|0.9801
16:32:23|0.9801
16:32:24|0.9801
16:32:25|0.9801
16:32:25|0.9801
16:32:26|0.9801
16:32:27|0.9801
16:32:28|0.9813
16:32:29|0.9813
16:32:29|0.9804
16:32:30|0.9804
16:32:31|0.9804
16:32:32|0.9804
16:32:34|0.9795
16:32:34|0.9795
16:32:36|0.9801
16:32:37|0.9801
16:32:38|0.9801
16:32:39|0.9801
16:32:40|0.9802
16:32:41|0.9802
16:32:42|0.9802
16:32:43|0.9801
16:32:44|0.98
16:32:45|0.9805
16:32:46|0.9805
16:32:46|0.9805
16:32:47|0.9805
16:32:48|0.9805
16:32:50|0.9805
16:32:51|0.9795
16:32:52|0.9795
16:32:52|0.9795
16:32:53|0.9795
16:32:54|0.9795
16:32:55|0.9795
16:32:55|0.9795
16:32:56|0.9795
16:32:57|0.9795
16:32:58|0.9795
16:32:58|0.9795
16:32:59|0.9795
16:33:00|0.9795
16:33:01|0.9795
16:33:02|0.9795
16:33:03|0.9795
16:33:04|0.9795
16:33:04|0.9795
16:33:05|0.9795
16:33:06|0.9795
16:33:07|0.9803
16:33:07|0.9803
16:33:09|0.9803
16:33:09|0.9803
16:33:10|0.9803
16:33:10|0.9803
16:33:11|0.9803
16:33:11|0.9803
16:33:12|0.9803
16:33:13|0.9803
16:33:13|0.9803
16:33:14|0.9803
16:33:15|0.9805
16:33:15|0.9805
16:33:16|0.9805
16:33:17|0.9813
16:33:18|0.9817
16:33:19|0.9836
16:33:19|0.9836
16:33:20|0.9834
16:33:20|0.9833
16:33:21|0.9833
16:33:22|0.9833
16:33:23|0.9836
16:33:23|0.9839
16:33:24|0.9839
16:33:25|0.9842
16:33:25|0.9842
16:33:26|0.9834
16:33:26|0.9825
16:33:27|0.9841
16:33:28|0.9838
16:33:28|0.9838
16:33:29|0.9838
16:33:30|0.9838
16:33:31|0.9838
16:33:31|0.983
16:33:32|0.983
16:33:33|0.9835
16:33:35|0.9828
16:33:37|0.9838
16:33:39|0.9826
16:33:39|0.9818
16:33:41|0.9818
16:33:42|0.9818
16:33:43|0.9818
16:33:45|0.9825
16:33:46|0.9825
16:33:47|0.9825
16:33:48|0.9825
16:33:49|0.982
16:33:50|0.982
16:33:51|0.982
16:33:52|0.982
16:33:52|0.982
16:33:53|0.982
16:33:54|0.982
16:33:55|0.982
16:33:56|0.982
16:33:56|0.982
16:33:57|0.982
16:33:58|0.982
16:33:59|0.9827
16:33:59|0.9827
16:34:00|0.9827
16:34:01|0.9827
16:34:02|0.9827
16:34:03|0.9827
16:34:04|0.9827
16:34:05|0.9814
16:34:05|0.9814
16:34:06|0.9814
16:34:07|0.9814
16:34:08|0.9814
16:34:09|0.9814
16:34:10|0.9814
16:34:10|0.9814
16:34:11|0.9812
16:34:11|0.9812
16:34:12|0.9798
16:34:13|0.9798
16:34:14|0.98
16:34:15|0.98
16:34:15|0.98
16:34:16|0.98
16:34:17|0.98
16:34:18|0.98
16:34:18|0.9802
16:34:19|0.9802
16:34:20|0.9802
16:34:21|0.9802
16:34:22|0.981
16:34:22|0.981
16:34:23|0.981
16:34:24|0.981
16:34:24|0.981
16:34:25|0.981
16:34:25|0.981
16:34:26|0.981
16:34:27|0.981
16:34:27|0.981
16:34:29|0.981
16:34:30|0.9813
16:34:31|0.9813
16:34:32|0.9813
16:34:32|0.9813
16:34:34|0.9813
16:34:35|0.9809
16:34:37|0.9811
16:34:39|0.9822
16:34:39|0.9828
16:34:41|0.9821
16:34:42|0.9823
16:34:42|0.9823
16:34:43|0.9823
16:34:44|0.9823
16:34:45|0.9823
16:34:45|0.9823
16:34:47|0.9823
16:34:48|0.9823
16:34:49|0.9823
16:34:50|0.9823
16:34:50|0.9823
16:34:51|0.9821
16:34:52|0.9821
16:34:52|0.9821
16:34:53|0.9821
16:34:54|0.9821
16:34:55|0.9821
16:34:56|0.9821
16:34:56|0.9821
16:34:57|0.9819
16:34:58|0.9819
16:34:59|0.9819
16:34:59|0.9819
16:35:00|0.9819
16:35:01|0.9819
16:35:02|0.9819
16:35:03|0.9818
16:35:04|0.9818
16:35:04|0.9818
16:35:06|0.9818
16:35:06|0.9818
16:35:07|0.9818
16:35:08|0.9818
16:35:09|0.9818
16:35:10|0.9818
16:35:10|0.981
16:35:11|0.981
16:35:12|0.981
16:35:13|0.9807
16:35:14|0.981
16:35:14|0.981
16:35:15|0.981
16:35:16|0.981
16:35:16|0.9806
16:35:17|0.9806
16:35:18|0.9806
16:35:18|0.9806
16:35:19|0.9806
16:35:20|0.9795
16:35:21|0.9802
16:35:22|0.9802
16:35:22|0.9802
16:35:23|0.9805
16:35:24|0.9805
16:35:24|0.9805
16:35:25|0.9807
16:35:26|0.9806
16:35:27|0.9813
16:35:27|0.9806
16:35:28|0.9806
16:35:29|0.982
16:35:29|0.982
16:35:30|0.982
16:35:31|0.982
16:35:32|0.982
16:35:32|0.982
16:35:32|0.982
16:35:33|0.982
16:35:34|0.9809
16:35:35|0.98
16:35:37|0.98
16:35:39|0.98
16:35:40|0.98
16:35:40|0.9809
16:35:41|0.9809
16:35:42|0.9809
16:35:42|0.9809
16:35:44|0.9809
16:35:45|0.9809
16:35:46|0.9809
16:35:46|0.9816
16:35:47|0.9816
16:35:48|0.9816
16:35:48|0.9816
16:35:50|0.9816
16:35:50|0.9816
16:35:51|0.9816
16:35:52|0.9816
16:35:54|0.982
16:35:55|0.982
16:35:56|0.982
16:35:56|0.982
16:35:58|0.9817
16:35:59|0.9817
16:36:00|0.9817
16:36:00|0.9817
16:36:01|0.9817
16:36:02|0.9808
16:36:03|0.9808
16:36:03|0.9808
16:36:04|0.9808
16:36:05|0.9808
16:36:05|0.9816
16:36:06|0.9816
16:36:07|0.9816
16:36:08|0.9816
16:36:08|0.9816
16:36:09|0.9816
16:36:09|0.9819
16:36:10|0.981
16:36:10|0.981
16:36:11|0.981
16:36:12|0.981
16:36:13|0.981
16:36:13|0.981
16:36:15|0.981
16:36:15|0.9815
16:36:16|0.9815
16:36:17|0.9815
16:36:18|0.9815
16:36:18|0.9815
16:36:19|0.9815
16:36:20|0.9815
16:36:21|0.9815
16:36:21|0.9815
16:36:22|0.9804
16:36:22|0.98
16:36:23|0.98
16:36:24|0.9795
16:36:25|0.9788
16:36:25|0.9788
16:36:26|0.9788
16:36:27|0.9788
16:36:27|0.9788
16:36:28|0.9788
16:36:29|0.9797
16:36:30|0.9788
16:36:30|0.9788
16:36:31|0.9788
16:36:32|0.9788
16:36:32|0.9788
16:36:33|0.9788
16:36:34|0.9788
16:36:34|0.9788
16:36:35|0.9788
16:36:37|0.9797
16:36:37|0.979
16:36:38|0.979
16:36:39|0.979
16:36:39|0.979
16:36:41|0.9789
16:36:42|0.9789
16:36:43|0.9789
16:36:44|0.9789
16:36:45|0.9789
16:36:46|0.9783
16:36:47|0.9783
16:36:48|0.9783
16:36:49|0.9783
16:36:51|0.9782
16:36:52|0.9781
16:36:53|0.9781
16:36:54|0.9786
16:36:56|0.9787
16:36:57|0.9783
16:36:58|0.9783
16:36:58|0.9783
16:36:59|0.9783
16:37:00|0.9787
16:37:01|0.9788
16:37:01|0.9788
16:37:02|0.9788
16:37:03|0.9788
16:37:04|0.9788
16:37:05|0.9788
16:37:06|0.9788
16:37:06|0.9788
16:37:07|0.9788
16:37:08|0.9787
16:37:09|0.9787
16:37:10|0.9787
16:37:11|0.9787
16:37:11|0.9784
16:37:12|0.9784
16:37:13|0.9787
16:37:13|0.9787
16:37:14|0.9785
16:37:15|0.9785
16:37:16|0.9785
16:37:17|0.9785
16:37:17|0.9785
16:37:18|0.9785
16:37:18|0.9785
16:37:19|0.9785
16:37:20|0.9785
16:37:21|0.9785
16:37:21|0.9785
16:37:22|0.9785
16:37:23|0.979
16:37:24|0.979
16:37:25|0.979
16:37:26|0.979
16:37:26|0.979
16:37:27|0.9786
16:37:28|0.9786
16:37:29|0.9786
16:37:29|0.9786
16:37:30|0.9786
16:37:31|0.9786
16:37:32|0.9786
16:37:33|0.9786
16:37:33|0.9786
16:37:34|0.9786
16:37:35|0.9786
16:37:36|0.9786
16:37:37|0.9794
16:37:39|0.9794
16:37:40|0.9785
16:37:42|0.978
16:37:43|0.978
16:37:44|0.9776
16:37:45|0.9768
16:37:45|0.9769
16:37:47|0.9778
16:37:47|0.9778
16:37:48|0.9765
16:37:50|0.9765
16:37:51|0.9787
16:37:52|0.9776
16:37:53|0.9776
16:37:54|0.9776
16:37:55|0.9776
16:37:56|0.9776
16:37:56|0.9776
16:37:57|0.9776
16:37:58|0.9776
16:37:59|0.9776
16:38:00|0.9776
16:38:01|0.9776
16:38:01|0.9776
16:38:02|0.9776
16:38:03|0.9776
16:38:04|0.9776
16:38:06|0.9776
16:38:07|0.9779
16:38:07|0.9779
16:38:09|0.9774
16:38:09|0.977
16:38:10|0.977
16:38:11|0.977
16:38:12|0.977
16:38:12|0.9768
16:38:13|0.9768
16:38:14|0.9768
16:38:16|0.9768
16:38:16|0.9768
16:38:17|0.9768
16:38:17|0.9768
16:38:18|0.9768
16:38:19|0.9768
16:38:19|0.9768
16:38:20|0.9768
16:38:21|0.9768
16:38:21|0.9768
16:38:22|0.9768
16:38:22|0.9768
16:38:23|0.9768
16:38:24|0.9768
16:38:25|0.9768
16:38:25|0.9768
16:38:26|0.9768
16:38:27|0.9775
16:38:28|0.9775
16:38:28|0.9775
16:38:29|0.9775
16:38:30|0.9775
16:38:31|0.9775
16:38:31|0.9775
16:38:32|0.9775
16:38:33|0.9775
16:38:33|0.9775
16:38:34|0.9775
16:38:35|0.9775
16:38:35|0.9777
16:38:36|0.9777
16:38:37|0.9775
16:38:39|0.977
16:38:40|0.977
16:38:41|0.9775
16:38:41|0.9775
16:38:43|0.9775
16:38:43|0.9775
16:38:44|0.9775
16:38:45|0.9775
16:38:47|0.9775
16:38:47|0.9775
16:38:48|0.9766
16:38:49|0.9766
16:38:49|0.9766
16:38:50|0.9766
16:38:51|0.9766
16:38:52|0.975
16:38:52|0.9746
16:38:53|0.9746
16:38:54|0.9746
16:38:55|0.9747
16:38:56|0.9747
16:38:57|0.9742
16:38:58|0.9739
16:38:58|0.9734
16:38:59|0.9733
16:39:00|0.9733
16:39:01|0.9736
16:39:02|0.9736
16:39:03|0.9739
16:39:03|0.9739
16:39:04|0.9739
16:39:05|0.9729
16:39:06|0.9734
16:39:07|0.9734
16:39:07|0.9729
16:39:08|0.9729
16:39:09|0.9739
16:39:09|0.9746
16:39:10|0.9746
16:39:10|0.9743
16:39:11|0.9743
16:39:12|0.9747
16:39:12|0.9747
16:39:13|0.9747
16:39:14|0.9747
16:39:15|0.9746
16:39:17|0.9738
16:39:18|0.9748
16:39:18|0.9748
16:39:19|0.9747
16:39:20|0.9747
16:39:21|0.9747
16:39:22|0.9747
16:39:23|0.9747
16:39:24|0.9747
16:39:24|0.9747
16:39:25|0.9747
16:39:26|0.9746
16:39:26|0.9749
16:39:27|0.9749
16:39:28|0.9749
16:39:29|0.9749
16:39:30|0.9749
16:39:31|0.9754
16:39:31|0.9754
16:39:32|0.9754
16:39:33|0.9754
16:39:34|0.9754
16:39:34|0.9754
16:39:35|0.9754
16:39:36|0.9754
16:39:37|0.9754
16:39:38|0.9754
16:39:39|0.9754
16:39:41|0.9742
16:39:42|0.9736
16:39:44|0.9736
16:39:45|0.9736
16:39:46|0.9736
16:39:47|0.9736
16:39:48|0.9736
16:39:49|0.9736
16:39:50|0.9744
16:39:51|0.9744
16:39:51|0.9744
16:39:52|0.9744
16:39:53|0.9744
16:39:54|0.9744
16:39:55|0.9744
16:39:56|0.9744
16:39:57|0.9743
16:39:57|0.9751
16:39:58|0.9751
16:39:59|0.9751
16:40:00|0.9751
16:40:01|0.9751
16:40:02|0.9751
16:40:03|0.9751
16:40:04|0.9751
16:40:05|0.9751
16:40:07|0.9758
16:40:08|0.9755
16:40:08|0.9745
16:40:09|0.9745
16:40:10|0.9745
16:40:11|0.9745
16:40:12|0.9743
16:40:13|0.9743
16:40:14|0.9743
16:40:14|0.9743
16:40:15|0.9748
16:40:16|0.9748
16:40:16|0.9743
16:40:17|0.9743
16:40:18|0.9743
16:40:19|0.9743
16:40:19|0.9743
16:40:20|0.9743
16:40:21|0.9743
16:40:22|0.9722
16:40:22|0.9727
16:40:23|0.9727
16:40:24|0.9726
16:40:24|0.9721
16:40:25|0.9721
16:40:26|0.9719
16:40:27|0.9719
16:40:27|0.9719
16:40:28|0.9726
16:40:29|0.9726
16:40:30|0.9726
16:40:31|0.9726
16:40:31|0.9726
16:40:32|0.9726
16:40:33|0.9726
16:40:34|0.9726
16:40:34|0.9727
16:40:35|0.9727
16:40:36|0.9727
16:40:37|0.9726
16:40:38|0.972
16:40:38|0.972
16:40:39|0.972
16:40:40|0.972
16:40:42|0.9721
16:40:44|0.9714
16:40:45|0.9714
16:40:46|0.9714
16:40:46|0.9714
16:40:48|0.9714
16:40:49|0.9714
16:40:50|0.9714
16:40:51|0.9714
16:40:51|0.971
16:40:53|0.971
16:40:54|0.971
16:40:55|0.971
16:40:57|0.9708
16:40:57|0.9708
16:40:58|0.9708
16:40:59|0.972
16:41:00|0.97
16:41:01|0.97
16:41:02|0.9706
16:41:03|0.9705
16:41:03|0.972
16:41:04|0.972
16:41:05|0.9722
16:41:06|0.9722
16:41:06|0.9722
16:41:07|0.9722
16:41:08|0.9725
16:41:08|0.9725
16:41:09|0.9725
16:41:10|0.9726
16:41:11|0.9726
16:41:11|0.9726
16:41:12|0.9726
16:41:12|0.9725
16:41:14|0.9725
16:41:15|0.9725
16:41:15|0.9725
16:41:16|0.9725
16:41:17|0.9725
16:41:17|0.9725
16:41:18|0.9725
16:41:19|0.9722
16:41:20|0.973
16:41:21|0.973
16:41:21|0.973
16:41:22|0.973
16:41:23|0.973
16:41:24|0.9731
16:41:25|0.9731
16:41:25|0.9731
16:41:26|0.9731
16:41:26|0.9731
16:41:27|0.9731
16:41:27|0.9731
16:41:28|0.9731
16:41:29|0.9731
16:41:29|0.9731
16:41:30|0.9731
16:41:30|0.9731
16:41:31|0.9731
16:41:31|0.9731
16:41:32|0.9731
16:41:33|0.9731
16:41:33|0.9731
16:41:34|0.9731
16:41:35|0.9714
16:41:36|0.9714
16:41:37|0.9713
16:41:37|0.9713
16:41:38|0.9713
16:41:39|0.9712
16:41:40|0.9712
16:41:41|0.9711
16:41:42|0.9711
16:41:44|0.9711
16:41:45|0.9706
16:41:46|0.9706
16:41:47|0.9706
16:41:49|0.9692
16:41:50|0.9692
16:41:50|0.9689
16:41:51|0.9693
16:41:52|0.969
16:41:52|0.969
16:41:53|0.969
16:41:54|0.969
16:41:54|0.969
16:41:55|0.9699
16:41:56|0.9699
16:41:57|0.97
16:41:57|0.97
16:41:58|0.97
16:41:59|0.97
16:42:00|0.97
16:42:01|0.97
16:42:01|0.97
16:42:02|0.97
16:42:03|0.97
16:42:03|0.9704
16:42:04|0.9696
16:42:05|0.9685
16:42:06|0.9685
16:42:07|0.9685
16:42:08|0.9686
16:42:09|0.9686
16:42:10|0.9686
16:42:10|0.9687
16:42:11|0.969
16:42:12|0.9686
16:42:13|0.9686
16:42:14|0.9685
16:42:14|0.9685
16:42:15|0.9685
16:42:16|0.9685
16:42:16|0.9685
16:42:17|0.9677
16:42:17|0.9677
16:42:18|0.9666
16:42:19|0.9666
16:42:19|0.9666
16:42:20|0.9666
16:42:21|0.9661
16:42:22|0.965
16:42:23|0.9659
16:42:23|0.9659
16:42:24|0.9659
16:42:25|0.966
16:42:25|0.966
16:42:26|0.9668
16:42:27|0.9668
16:42:28|0.9668
16:42:29|0.9668
16:42:29|0.9674
16:42:30|0.9674
16:42:30|0.9674
16:42:32|0.9674
16:42:33|0.9674
16:42:33|0.9676
16:42:35|0.9676
16:42:35|0.9667
16:42:36|0.9659
16:42:36|0.9659
16:42:37|0.9659
16:42:38|0.9658
16:42:39|0.9658
16:42:39|0.9658
16:42:40|0.9655
16:42:41|0.9655
16:42:42|0.9655
16:42:44|0.9655
16:42:45|0.9632
16:42:47|0.9636
16:42:48|0.9636
16:42:48|0.9624
16:42:49|0.9623
16:42:50|0.9623
16:42:51|0.9632
16:42:52|0.9632
16:42:52|0.9642
16:42:53|0.9642
16:42:54|0.9642
16:42:55|0.9634
16:42:56|0.9643
16:42:56|0.9643
16:42:57|0.9643
16:42:58|0.9643
16:42:59|0.964
16:43:00|0.9644
16:43:01|0.9644
16:43:02|0.9646
16:43:03|0.9646
16:43:04|0.9646
16:43:04|0.9646
16:43:05|0.9646
16:43:06|0.9643
16:43:07|0.9636
16:43:08|0.9636
16:43:09|0.9636
16:43:09|0.9636
16:43:10|0.9636
16:43:11|0.9636
16:43:12|0.9636
16:43:13|0.9628
16:43:14|0.9628
16:43:14|0.963
16:43:15|0.963
16:43:16|0.963
16:43:17|0.9622
16:43:17|0.9616
16:43:18|0.9618
16:43:19|0.9609
16:43:20|0.9617
16:43:20|0.9617
16:43:21|0.9617
16:43:21|0.9617
16:43:22|0.9617
16:43:23|0.9619
16:43:24|0.9619
16:43:24|0.9619
16:43:25|0.9619
16:43:26|0.9619
16:43:28|0.9619
16:43:28|0.9619
16:43:29|0.9619
16:43:30|0.9616
16:43:31|0.9606
16:43:31|0.9607
16:43:32|0.9607
16:43:34|0.9616
16:43:35|0.9617
16:43:36|0.9617
16:43:37|0.9602
16:43:37|0.9602
16:43:38|0.96
16:43:39|0.9596
16:43:40|0.9595
16:43:42|0.9601
16:43:43|0.9601
16:43:45|0.9597
16:43:46|0.9597
16:43:46|0.9602
16:43:47|0.9602
16:43:49|0.9608
16:43:50|0.9602
16:43:51|0.9602
16:43:52|0.9602
16:43:53|0.9602
16:43:54|0.9601
16:43:56|0.9607
16:43:56|0.9614
16:43:57|0.9614
16:43:58|0.9614
16:43:59|0.9614
16:44:00|0.9614
16:44:01|0.9601
16:44:02|0.9601
16:44:03|0.9601
16:44:04|0.9601
16:44:05|0.96
16:44:05|0.96
16:44:07|0.96
16:44:08|0.96
16:44:09|0.96
16:44:09|0.9603
16:44:10|0.9603
16:44:11|0.9603
16:44:12|0.9609
16:44:12|0.9603
16:44:13|0.96
16:44:14|0.9603
16:44:15|0.9603
16:44:15|0.9608
16:44:16|0.9618
16:44:17|0.9611
16:44:17|0.9611
16:44:18|0.9611
16:44:19|0.9626
16:44:19|0.9626
16:44:20|0.9626
16:44:21|0.9626
16:44:22|0.9626
16:44:23|0.9614
16:44:24|0.9614
16:44:25|0.9614
16:44:27|0.9614
16:44:27|0.9614
16:44:28|0.9614
16:44:29|0.9633
16:44:30|0.9633
16:44:31|0.9633
16:44:31|0.9633
16:44:32|0.9633
16:44:33|0.9633
16:44:34|0.9636
16:44:35|0.9636
16:44:35|0.9636
16:44:36|0.9636
16:44:37|0.9636
16:44:38|0.9636
16:44:38|0.9636
16:44:39|0.9637
16:44:40|0.9645
16:44:41|0.965
16:44:41|0.9651
16:44:42|0.9651
16:44:43|0.9651
16:44:45|0.9651
16:44:45|0.9663
16:44:47|0.9656
16:44:48|0.9659
16:44:49|0.965
16:44:50|0.965
16:44:52|0.9655
16:44:53|0.9655
16:44:53|0.9655
16:44:54|0.9655
16:44:55|0.9655
16:44:56|0.9645
16:44:56|0.9645
16:44:58|0.9645
16:44:59|0.9645
16:44:59|0.9641
16:45:00|0.9641
16:45:01|0.9641
16:45:02|0.9641
16:45:03|0.963
16:45:04|0.963
16:45:05|0.9618
16:45:06|0.9614
16:45:07|0.9603
16:45:08|0.96
16:45:08|0.96
16:45:09|0.96
16:45:10|0.9605
16:45:11|0.9605
16:45:12|0.961
16:45:12|0.961
16:45:13|0.96
16:45:14|0.959
16:45:15|0.959
16:45:16|0.959
16:45:16|0.959
16:45:17|0.959
16:45:18|0.9596
16:45:18|0.9596
16:45:19|0.9599
16:45:20|0.9599
16:45:21|0.9593
16:45:21|0.9593
16:45:22|0.959
16:45:23|0.959
16:45:24|0.959
16:45:24|0.959
16:45:25|0.959
16:45:26|0.959
16:45:27|0.959
16:45:28|0.9581
16:45:29|0.9589
16:45:29|0.9586
16:45:30|0.9578
16:45:30|0.9578
16:45:31|0.9578
16:45:31|0.9578
16:45:32|0.9578
16:45:33|0.9578
16:45:34|0.9591
16:45:35|0.9591
16:45:35|0.9591
16:45:36|0.9591
16:45:37|0.9591
16:45:37|0.9578
16:45:38|0.9578
16:45:39|0.9578
16:45:39|0.9587
16:45:40|0.9587
16:45:41|0.9587
16:45:42|0.9587
16:45:42|0.9585
16:45:43|0.9585
16:45:44|0.9585
16:45:44|0.9585
16:45:46|0.9579
16:45:46|0.9579
16:45:48|0.9585
16:45:49|0.959
16:45:51|0.959
16:45:52|0.9583
16:45:53|0.9583
16:45:53|0.9584
16:45:54|0.9584
16:45:54|0.9591
16:45:55|0.9591
16:45:56|0.9591
16:45:56|0.9591
16:45:57|0.9591
16:45:58|0.9591
16:45:59|0.9596
16:46:00|0.9592
16:46:00|0.9592
16:46:02|0.9591
16:46:02|0.9591
16:46:03|0.9598
16:46:04|0.9598
16:46:05|0.9598
16:46:05|0.9598
16:46:06|0.9598
16:46:07|0.9598
16:46:07|0.9599
16:46:08|0.9599
16:46:09|0.9599
16:46:09|0.9599
16:46:10|0.9603
16:46:11|0.9592
16:46:12|0.9592
16:46:13|0.9592
16:46:14|0.9592
16:46:15|0.9604
16:46:16|0.96
16:46:16|0.9616
16:46:17|0.962
16:46:18|0.962
16:46:19|0.962
16:46:20|0.962
16:46:21|0.9626
16:46:21|0.9625
16:46:22|0.9632
16:46:23|0.9632
16:46:24|0.9625
16:46:24|0.9625
16:46:25|0.9625
16:46:26|0.9625
16:46:26|0.9625
16:46:27|0.962
16:46:28|0.962
16:46:29|0.9619
16:46:30|0.9619
16:46:30|0.9616
16:46:31|0.9616
16:46:32|0.9616
16:46:32|0.9616
16:46:33|0.9616
16:46:34|0.9631
16:46:34|0.9631
16:46:35|0.9631
16:46:37|0.9631
16:46:38|0.9631
16:46:38|0.9623
16:46:39|0.9623
16:46:40|0.9623
16:46:41|0.9623
16:46:42|0.9623
16:46:42|0.9623
16:46:43|0.9623
16:46:44|0.9623
16:46:44|0.962
16:46:46|0.962
16:46:48|0.962
16:46:49|0.962
16:46:50|0.962
16:46:51|0.962
16:46:52|0.962
16:46:53|0.962
16:46:53|0.962
16:46:55|0.962
16:46:56|0.9624
16:46:56|0.9617
16:46:57|0.9614
16:46:58|0.9614
16:46:59|0.9609
16:47:00|0.9611
16:47:01|0.9611
16:47:02|0.9611
16:47:02|0.9625
16:47:03|0.963
16:47:04|0.9632
16:47:05|0.9635
16:47:06|0.9635
16:47:07|0.9656
16:47:08|0.9643
16:47:09|0.9643
16:47:09|0.9643
16:47:10|0.9643
16:47:11|0.9663
16:47:12|0.9663
16:47:12|0.9663
16:47:13|0.9663
16:47:14|0.9663
16:47:15|0.9671
16:47:16|0.9671
16:47:17|0.9669
16:47:17|0.9669
16:47:18|0.9669
16:47:19|0.9669
16:47:19|0.9669
16:47:20|0.9669
16:47:21|0.9674
16:47:22|0.9669
16:47:23|0.9669
16:47:24|0.9669
16:47:24|0.9669
16:47:25|0.9669
16:47:26|0.9669
16:47:26|0.9667
16:47:27|0.9667
16:47:28|0.9667
16:47:29|0.9667
16:47:29|0.9667
16:47:30|0.9667
16:47:31|0.9667
16:47:32|0.9667
16:47:33|0.9667
16:47:33|0.9682
16:47:34|0.9668
16:47:35|0.9665
16:47:35|0.9665
16:47:36|0.9665
16:47:37|0.9662
16:47:38|0.9662
16:47:38|0.9662
16:47:39|0.9662
16:47:40|0.9662
16:47:40|0.9662
16:47:41|0.9662
16:47:42|0.9665
16:47:43|0.9665
16:47:44|0.9665
16:47:44|0.9665
16:47:45|0.9665
16:47:46|0.9665
16:47:48|0.9676
16:47:49|0.9679
16:47:50|0.9702
16:47:51|0.9675
16:47:52|0.9675
16:47:54|0.9669
16:47:55|0.9669
16:47:56|0.9669
16:47:57|0.9665
16:47:57|0.9665
16:47:59|0.9665
16:48:00|0.9665
16:48:01|0.9656
16:48:01|0.9656
16:48:02|0.9656
16:48:03|0.9656
16:48:04|0.9656
16:48:04|0.9651
16:48:06|0.9655
16:48:07|0.965
16:48:08|0.965
16:48:08|0.9652
16:48:09|0.9641
16:48:10|0.9641
16:48:11|0.9641
16:48:12|0.9656
16:48:13|0.9662
16:48:14|0.9662
16:48:15|0.9661
16:48:16|0.9661
16:48:17|0.9661
16:48:18|0.9667
16:48:18|0.9667
16:48:19|0.9667
16:48:20|0.9667
16:48:21|0.9667
16:48:22|0.9667
16:48:22|0.9667
16:48:23|0.9667
16:48:24|0.9677
16:48:24|0.9686
16:48:25|0.9686
16:48:26|0.9686
16:48:27|0.9686
16:48:27|0.9686
16:48:28|0.9688
16:48:29|0.9688
16:48:30|0.9688
16:48:31|0.9701
16:48:31|0.9709
16:48:32|0.9709
16:48:33|0.9689
16:48:34|0.9686
16:48:35|0.9695
16:48:35|0.9695
16:48:36|0.9695
16:48:37|0.9695
16:48:37|0.9695
16:48:38|0.9695
16:48:39|0.9695
16:48:40|0.9696
16:48:41|0.9696
16:48:42|0.9696
16:48:42|0.9696
16:48:43|0.97
16:48:43|0.9685
16:48:44|0.9685
16:48:45|0.9685
16:48:46|0.9682
16:48:46|0.9682
16:48:47|0.9682
16:48:48|0.967
16:48:49|0.9675
16:48:50|0.9675
16:48:51|0.9675
16:48:52|0.9675
16:48:53|0.9676
16:48:54|0.9676
16:48:54|0.9676
16:48:55|0.9676
16:48:56|0.9676
16:48:57|0.9676
16:48:58|0.9686
16:48:59|0.9686
16:49:01|0.9686
16:49:02|0.9686
16:49:02|0.9686
16:49:03|0.9686
16:49:04|0.9688
16:49:05|0.9688
16:49:06|0.9688
16:49:07|0.9681
16:49:08|0.9681
16:49:09|0.9681
16:49:09|0.9674
16:49:10|0.9669
16:49:11|0.9661
16:49:11|0.9661
16:49:12|0.9661
16:49:13|0.9661
16:49:14|0.9661
16:49:14|0.9661
16:49:15|0.9661
16:49:16|0.9665
16:49:18|0.9668
16:49:18|0.9668
16:49:19|0.9668
16:49:20|0.9668
16:49:21|0.9668
16:49:22|0.968
16:49:22|0.9674
16:49:23|0.9674
16:49:24|0.9674
16:49:24|0.9672
16:49:25|0.9672
16:49:26|0.9672
16:49:27|0.9662
16:49:27|0.9662
16:49:28|0.9665
16:49:29|0.9658
16:49:30|0.9658
16:49:30|0.9658
16:49:31|0.9658
16:49:31|0.9658
16:49:32|0.9658
16:49:32|0.9655
16:49:33|0.9655
16:49:34|0.9655
16:49:34|0.9654
16:49:35|0.9654
16:49:35|0.9654
16:49:36|0.9654
16:49:37|0.9654
16:49:37|0.9654
16:49:38|0.965
16:49:39|0.965
16:49:39|0.965
16:49:40|0.965
16:49:41|0.965
16:49:41|0.965
16:49:42|0.9662
16:49:43|0.9668
16:49:44|0.9674
16:49:45|0.9674
16:49:45|0.9674
16:49:46|0.9674
16:49:47|0.9674
16:49:48|0.9674
16:49:48|0.9674
16:49:50|0.9674
16:49:51|0.9674
16:49:52|0.9674
16:49:53|0.9674
16:49:54|0.9667
16:49:56|0.9667
16:49:57|0.9667
16:49:58|0.9667
16:49:59|0.9667
16:50:00|0.9667
16:50:01|0.9667
16:50:03|0.9664
16:50:04|0.9664
16:50:04|0.9666
16:50:05|0.9656
16:50:06|0.9656
16:50:07|0.9656
16:50:08|0.9656
16:50:09|0.9663
16:50:10|0.9663
16:50:11|0.9663
16:50:12|0.9663
16:50:12|0.9663
16:50:13|0.9663
16:50:14|0.9663
16:50:15|0.9663
16:50:16|0.9663
16:50:17|0.967
16:50:17|0.967
16:50:18|0.967
16:50:18|0.967
16:50:19|0.967
16:50:20|0.9663
16:50:21|0.9657
16:50:22|0.9655
16:50:23|0.966
16:50:24|0.966
16:50:24|0.9662
16:50:25|0.9662
16:50:25|0.9652
16:50:26|0.965
16:50:27|0.9647
16:50:27|0.9645
16:50:28|0.9645
16:50:29|0.9645
16:50:29|0.9645
16:50:30|0.9645
16:50:30|0.9645
16:50:31|0.9648
16:50:32|0.9648
16:50:33|0.9648
16:50:33|0.9637
16:50:34|0.964
16:50:34|0.964
16:50:35|0.964
16:50:36|0.9637
16:50:37|0.9637
16:50:38|0.9637
16:50:38|0.9637
16:50:39|0.9637
16:50:40|0.9637
16:50:41|0.9631
16:50:41|0.9631
16:50:41|0.9626
16:50:42|0.9626
16:50:43|0.9625
16:50:43|0.9625
16:50:44|0.9625
16:50:45|0.9624
16:50:45|0.9631
16:50:46|0.9637
16:50:47|0.9638
16:50:47|0.963
16:50:48|0.963
16:50:49|0.963
16:50:50|0.963
16:50:51|0.963
16:50:52|0.963
16:50:53|0.9626
16:50:54|0.9626
16:50:55|0.9626
16:50:55|0.963
16:50:56|0.962
16:50:57|0.962
16:50:58|0.9616
16:50:59|0.9616
16:50:59|0.9627
16:51:00|0.9627
16:51:01|0.9627
16:51:02|0.9627
16:51:03|0.9628
16:51:03|0.9628
16:51:04|0.9626
16:51:05|0.9616
16:51:06|0.9616
16:51:06|0.9616
16:51:07|0.9616
16:51:08|0.9616
16:51:08|0.9616
16:51:09|0.9632
16:51:11|0.9632
16:51:12|0.9631
16:51:12|0.9634
16:51:13|0.9634
16:51:14|0.9634
16:51:14|0.9634
16:51:16|0.9634
16:51:16|0.9638
16:51:17|0.9637
16:51:18|0.9637
16:51:18|0.9636
16:51:19|0.9636
16:51:21|0.9635
16:51:22|0.962
16:51:23|0.962
16:51:23|0.9625
16:51:24|0.9625
16:51:25|0.9625
16:51:26|0.9625
16:51:26|0.9625
16:51:27|0.9618
16:51:28|0.9618
16:51:28|0.9618
16:51:29|0.9618
16:51:30|0.9607
16:51:31|0.9607
16:51:31|0.9607
16:51:32|0.9607
16:51:32|0.9601
16:51:33|0.9597
16:51:34|0.9595
16:51:34|0.9587
16:51:35|0.9587
16:51:36|0.958
16:51:37|0.958
16:51:38|0.9578
16:51:38|0.9575
16:51:39|0.9577
16:51:40|0.9568
16:51:41|0.9568
16:51:41|0.9578
16:51:42|0.9578
16:51:43|0.9583
16:51:43|0.9583
16:51:44|0.9583
16:51:45|0.9583
16:51:46|0.9583
16:51:46|0.9568
16:51:46|0.9568
16:51:47|0.9576
16:51:48|0.9576
16:51:49|0.9576
16:51:49|0.957
16:51:49|0.957
16:51:51|0.957
16:51:52|0.9566
16:51:54|0.9567
16:51:55|0.9578
16:51:56|0.9578
16:51:58|0.9578
16:52:00|0.9563
16:52:00|0.9563
16:52:01|0.9578
16:52:02|0.9578
16:52:03|0.9578
16:52:05|0.9584
16:52:05|0.9583
16:52:06|0.9583
16:52:07|0.9583
16:52:08|0.9583
16:52:09|0.9583
16:52:10|0.9583
16:52:11|0.9583
16:52:12|0.9583
16:52:12|0.9583
16:52:13|0.9583
16:52:14|0.9583
16:52:14|0.9587
16:52:15|0.9587
16:52:16|0.9588
16:52:16|0.9588
16:52:17|0.9608
16:52:18|0.9591
16:52:18|0.9591
16:52:19|0.9591
16:52:20|0.9591
16:52:20|0.961
16:52:21|0.961
16:52:22|0.961
16:52:23|0.961
16:52:23|0.9613
16:52:24|0.9613
16:52:25|0.9613
16:52:25|0.9613
16:52:26|0.9613
16:52:27|0.9609
16:52:27|0.9613
16:52:28|0.9605
16:52:29|0.9584
16:52:30|0.9584
16:52:30|0.9584
16:52:31|0.9584
16:52:31|0.9584
16:52:32|0.9584
16:52:33|0.9606
16:52:34|0.9592
16:52:34|0.9592
16:52:35|0.9592
16:52:36|0.9592
16:52:37|0.9592
16:52:37|0.9592
16:52:38|0.9592
16:52:39|0.9592
16:52:39|0.9592
16:52:40|0.9592
16:52:41|0.9592
16:52:42|0.9592
16:52:43|0.9603
16:52:43|0.9603
16:52:44|0.9603
16:52:44|0.9603
16:52:45|0.9603
16:52:46|0.9603
16:52:46|0.9603
16:52:47|0.9603
16:52:48|0.9597
16:52:48|0.9597
16:52:49|0.9597
16:52:50|0.959
16:52:50|0.9586
16:52:52|0.9586
16:52:53|0.9588
16:52:54|0.9579
16:52:56|0.9579
16:52:58|0.958
16:52:59|0.958
16:53:00|0.958
16:53:01|0.9575
16:53:02|0.9582
16:53:02|0.9582
16:53:03|0.9582
16:53:05|0.9597
16:53:06|0.9597
16:53:07|0.9597
16:53:08|0.9597
16:53:08|0.9597
16:53:09|0.9597
16:53:10|0.9597
16:53:11|0.9597
16:53:12|0.9591
16:53:13|0.9591
16:53:14|0.9574
16:53:15|0.9574
16:53:16|0.9574
16:53:17|0.9546
16:53:18|0.9559
16:53:19|0.9559
16:53:19|0.956
16:53:20|0.9563
16:53:21|0.9566
16:53:22|0.9566
16:53:22|0.9566
16:53:23|0.9566
16:53:25|0.9566
16:53:25|0.9566
16:53:26|0.9566
16:53:27|0.9566
16:53:28|0.9566
16:53:28|0.9566
16:53:29|0.9566
16:53:29|0.9572
16:53:30|0.9572
16:53:30|0.9566
16:53:31|0.9566
16:53:32|0.9566
16:53:32|0.9584
16:53:33|0.9588
16:53:34|0.9588
16:53:34|0.9586
16:53:35|0.9595
16:53:36|0.9595
16:53:37|0.9585
16:53:37|0.9585
16:53:38|0.9594
16:53:39|0.9594
16:53:40|0.9594
16:53:40|0.9594
16:53:41|0.9594
16:53:42|0.9595
16:53:43|0.9586
16:53:43|0.9586
16:53:44|0.9586
16:53:45|0.9586
16:53:45|0.9586
16:53:46|0.9586
16:53:47|0.9586
16:53:48|0.9586
16:53:49|0.9586
16:53:50|0.9586
16:53:51|0.9586
16:53:51|0.9586
16:53:53|0.9588
16:53:55|0.9588
16:53:56|0.9588
16:53:57|0.9588
16:53:58|0.9588
16:53:58|0.9588
16:54:00|0.9588
16:54:01|0.9588
16:54:02|0.9588
16:54:03|0.9584
16:54:04|0.9585
16:54:04|0.9587
16:54:06|0.9589
16:54:07|0.9589
16:54:08|0.9588
16:54:08|0.9588
16:54:09|0.9588
16:54:10|0.9588
16:54:11|0.9588
16:54:12|0.9585
16:54:12|0.9585
16:54:13|0.9585
16:54:14|0.958
16:54:14|0.958
16:54:15|0.958
16:54:16|0.9587
16:54:17|0.9587
16:54:18|0.9587
16:54:19|0.9587
16:54:20|0.9587
16:54:21|0.9587
16:54:21|0.9593
16:54:22|0.9593
16:54:24|0.9593
16:54:25|0.9593
16:54:25|0.9587
16:54:26|0.9587
16:54:28|0.9587
16:54:28|0.9587
16:54:29|0.9587
16:54:30|0.9587
16:54:31|0.9587
16:54:31|0.9587
16:54:32|0.9587
16:54:32|0.9601
16:54:34|0.9593
16:54:35|0.9593
16:54:35|0.9593
16:54:36|0.9587
16:54:37|0.9587
16:54:37|0.9587
16:54:38|0.9587
16:54:39|0.9587
16:54:40|0.9587
16:54:41|0.9587
16:54:42|0.9587
16:54:42|0.9587
16:54:43|0.9587
16:54:44|0.959
16:54:44|0.959
16:54:45|0.9589
16:54:46|0.9589
16:54:47|0.9589
16:54:48|0.9589
16:54:48|0.9589
16:54:49|0.9589
16:54:50|0.959
16:54:50|0.959
16:54:51|0.959
16:54:51|0.959
16:54:52|0.959
16:54:54|0.959
16:54:55|0.959
16:54:57|0.9598
16:54:58|0.9598
16:54:59|0.9584
16:55:01|0.9584
16:55:02|0.9589
16:55:03|0.9589
16:55:04|0.9592
16:55:05|0.9592
16:55:06|0.9592
16:55:06|0.9592
16:55:07|0.9592
16:55:08|0.9592
16:55:09|0.9587
16:55:10|0.9587
16:55:11|0.9587
16:55:12|0.9583
16:55:12|0.9583
16:55:13|0.9583
16:55:14|0.959
16:55:15|0.9594
16:55:15|0.9594
16:55:16|0.9594
16:55:17|0.9594
16:55:18|0.9587
16:55:19|0.9587
16:55:19|0.9587
16:55:20|0.9588
16:55:22|0.9602
16:55:23|0.9603
16:55:23|0.9603
16:55:24|0.961
16:55:25|0.961
16:55:25|0.961
16:55:25|0.961
16:55:26|0.961
16:55:27|0.9597
16:55:27|0.9597
16:55:28|0.9597
16:55:29|0.9597
16:55:30|0.9599
16:55:31|0.9599
16:55:32|0.9599
16:55:32|0.9599
16:55:33|0.9599
16:55:34|0.9599
16:55:34|0.9613
16:55:35|0.9613
16:55:36|0.9613
16:55:36|0.9613
16:55:37|0.9613
16:55:37|0.9613
16:55:38|0.9613
16:55:40|0.9613
16:55:41|0.9613
16:55:42|0.9613
16:55:42|0.9616
16:55:43|0.9616
16:55:43|0.9615
16:55:44|0.9608
16:55:45|0.9608
16:55:46|0.9608
16:55:46|0.9608
16:55:47|0.9608
16:55:48|0.9608
16:55:48|0.9607
16:55:49|0.9607
16:55:50|0.9607
16:55:51|0.9607
16:55:51|0.9607
16:55:52|0.9607
16:55:53|0.9607
16:55:53|0.9607
16:55:53|0.9622
16:55:55|0.961
16:55:57|0.961
16:55:57|0.961
16:55:58|0.961
16:55:59|0.961
16:55:59|0.961
16:56:00|0.961
16:56:01|0.961
16:56:02|0.9609
16:56:03|0.9609
16:56:04|0.9609
16:56:05|0.9619
16:56:06|0.9619
16:56:06|0.9623
16:56:07|0.9622
16:56:08|0.9615
16:56:09|0.9615
16:56:09|0.9615
16:56:10|0.9615
16:56:11|0.9615
16:56:12|0.9615
16:56:13|0.9615
16:56:13|0.9615
16:56:14|0.9611
16:56:15|0.9611
16:56:16|0.9608
16:56:17|0.9624
16:56:17|0.9624
16:56:18|0.9624
16:56:19|0.9624
16:56:20|0.9615
16:56:21|0.9615
16:56:22|0.9615
16:56:23|0.9615
16:56:24|0.9615
16:56:24|0.9607
16:56:25|0.9607
16:56:26|0.9607
16:56:26|0.9607
16:56:27|0.9607
16:56:28|0.9607
16:56:29|0.9609
16:56:29|0.9609
16:56:30|0.9609
16:56:31|0.9609
16:56:32|0.9613
16:56:32|0.9613
16:56:33|0.9613
16:56:34|0.9618
16:56:34|0.9618
16:56:35|0.9618
16:56:36|0.9618
16:56:37|0.9618
16:56:37|0.9625
16:56:38|0.9625
16:56:38|0.9625
16:56:39|0.9625
16:56:40|0.9617
16:56:41|0.9619
16:56:41|0.9619
16:56:42|0.9626
16:56:42|0.9626
16:56:43|0.9626
16:56:45|0.9617
16:56:45|0.9613
16:56:46|0.9609
16:56:47|0.9609
16:56:47|0.9609
16:56:48|0.9609
16:56:49|0.9609
16:56:49|0.9609
16:56:50|0.961
16:56:51|0.961
16:56:52|0.961
16:56:53|0.961
16:56:53|0.961
16:56:54|0.961
16:56:55|0.961
16:56:56|0.961
16:56:58|0.9623
16:56:59|0.9624
16:57:00|0.9624
16:57:02|0.9622
16:57:04|0.9626
16:57:04|0.9628
16:57:05|0.9628
16:57:06|0.9628
16:57:07|0.9633
16:57:08|0.9633
16:57:09|0.9633
16:57:09|0.9633
16:57:10|0.9633
16:57:11|0.9636
16:57:12|0.9636
16:57:13|0.9636
16:57:14|0.9631
16:57:14|0.9631
16:57:15|0.9631
16:57:16|0.9631
16:57:16|0.9631
16:57:17|0.964
16:57:18|0.9637
16:57:19|0.9637
16:57:20|0.9637
16:57:20|0.9637
16:57:21|0.9631
16:57:22|0.9631
16:57:22|0.9629
16:57:23|0.9629
16:57:24|0.9629
16:57:25|0.9629
16:57:26|0.9636
16:57:26|0.9636
16:57:27|0.9636
16:57:28|0.9636
16:57:28|0.9636
16:57:29|0.9632
16:57:30|0.9632
16:57:31|0.9632
16:57:31|0.9632
16:57:32|0.9632
16:57:33|0.9632
16:57:33|0.9639
16:57:34|0.9639
16:57:35|0.9639
16:57:36|0.9639
16:57:36|0.9639
16:57:37|0.9639
16:57:38|0.9639
16:57:38|0.9629
16:57:39|0.9629
16:57:40|0.9629
16:57:41|0.9629
16:57:42|0.9629
16:57:42|0.9629
16:57:43|0.9629
16:57:44|0.9631
16:57:45|0.9631
16:57:45|0.9631
16:57:46|0.9631
16:57:47|0.9631
16:57:47|0.9631
16:57:48|0.9631
16:57:48|0.9631
16:57:48|0.9631
16:57:49|0.9631
16:57:50|0.9631
16:57:51|0.9631
16:57:52|0.9631
16:57:53|0.9631
16:57:53|0.9639
16:57:54|0.9639
16:57:55|0.9639
16:57:56|0.9639
16:57:56|0.9642
16:57:58|0.965
16:57:59|0.965
16:58:00|0.9642
16:58:02|0.9649
16:58:03|0.9649
16:58:05|0.9654
16:58:06|0.9643
16:58:06|0.9643
16:58:08|0.9643
16:58:08|0.9643
16:58:09|0.9643
16:58:10|0.9643
16:58:12|0.9643
16:58:12|0.9639
16:58:13|0.9639
16:58:14|0.9639
16:58:14|0.9639
16:58:15|0.9639
16:58:17|0.9639
16:58:18|0.9639
16:58:19|0.9643
16:58:20|0.9643
16:58:21|0.9643
16:58:22|0.9643
16:58:23|0.9643
16:58:24|0.9631
16:58:24|0.9631
16:58:25|0.9631
16:58:26|0.9639
16:58:27|0.9639
16:58:27|0.9639
16:58:28|0.9639
16:58:29|0.9639
16:58:29|0.9639
16:58:30|0.9639
16:58:31|0.9639
16:58:32|0.9639
16:58:32|0.9639
16:58:33|0.9645
16:58:34|0.9645
16:58:35|0.9645
16:58:35|0.9645
16:58:36|0.9636
16:58:37|0.9636
16:58:38|0.9636
16:58:38|0.9636
16:58:39|0.9638
16:58:40|0.9638
16:58:41|0.9638
16:58:42|0.9638
16:58:42|0.9643
16:58:43|0.9643
16:58:44|0.9643
16:58:45|0.9646
16:58:45|0.9646
16:58:46|0.9646
16:58:46|0.9646
16:58:47|0.9646
16:58:47|0.9646
16:58:48|0.9646
16:58:49|0.9646
16:58:50|0.9646
16:58:51|0.9646
16:58:51|0.9646
16:58:52|0.9646
16:58:52|0.9646
16:58:53|0.9646
16:58:54|0.9646
16:58:54|0.9646
16:58:55|0.9646
16:58:56|0.9646
16:58:56|0.9646
16:58:57|0.9646
16:58:59|0.9649
16:59:00|0.9629
16:59:00|0.9629
16:59:02|0.9646
16:59:03|0.9636
16:59:03|0.9645
16:59:04|0.9643
16:59:05|0.9643
16:59:07|0.9643
16:59:08|0.9633
16:59:09|0.9633
16:59:09|0.9633
16:59:10|0.9633
16:59:12|0.9641
16:59:13|0.9637
16:59:14|0.9637
16:59:14|0.9637
16:59:15|0.9637
16:59:16|0.9637
16:59:16|0.9637
16:59:17|0.9637
16:59:18|0.965
16:59:19|0.965
16:59:20|0.965
16:59:21|0.965
16:59:22|0.965
16:59:22|0.965
16:59:23|0.965
16:59:24|0.965
16:59:25|0.965
16:59:25|0.965
16:59:26|0.965
16:59:27|0.965
16:59:28|0.9635
16:59:29|0.9647
16:59:29|0.9647
16:59:30|0.9647
16:59:31|0.9647
16:59:32|0.9647
16:59:33|0.9647
16:59:33|0.9644
16:59:34|0.9644
16:59:35|0.9644
16:59:35|0.9644
16:59:36|0.9644
16:59:37|0.9644
16:59:38|0.9644
16:59:38|0.9636
16:59:39|0.964
16:59:40|0.964
16:59:40|0.9636
16:59:41|0.9636
16:59:42|0.9636
16:59:42|0.9636
16:59:43|0.9636
16:59:44|0.9636
16:59:44|0.9629
16:59:45|0.9629
16:59:46|0.9629
16:59:46|0.9629
16:59:47|0.9629
16:59:47|0.9629
16:59:48|0.9629
16:59:48|0.9629
16:59:49|0.9629
16:59:50|0.9629
16:59:50|0.9629
16:59:51|0.9634
16:59:52|0.9634
16:59:53|0.9634
16:59:53|0.9634
16:59:54|0.9634
16:59:55|0.9631
16:59:56|0.9631
16:59:56|0.9631
16:59:57|0.963
16:59:58|0.963
16:59:58|0.963
17:00:00|0.963
17:00:01|0.9616
17:00:03|0.9616
17:00:04|0.9624
17:00:05|0.9616
17:00:06|0.9616
17:00:07|0.9626
17:00:08|0.9626
17:00:09|0.9626
17:00:09|0.9626
17:00:10|0.9626
17:00:11|0.9626
17:00:12|0.9629
17:00:13|0.9629
17:00:13|0.9628
17:00:14|0.9628
17:00:14|0.9628
17:00:15|0.9628
17:00:15|0.9628
17:00:17|0.9635
17:00:18|0.9639
17:00:19|0.9644
17:00:20|0.9644
17:00:21|0.9644
17:00:21|0.9644
17:00:22|0.9644
17:00:23|0.9644
17:00:24|0.9644
17:00:25|0.9655
17:00:25|0.9655
17:00:26|0.9655
17:00:28|0.9655
17:00:28|0.9655
17:00:29|0.9655
17:00:29|0.9655
17:00:30|0.9655
17:00:31|0.9655
17:00:32|0.9655
17:00:32|0.9646
17:00:33|0.9646
17:00:34|0.9657
17:00:35|0.9657
17:00:35|0.9657
17:00:36|0.9664
17:00:37|0.9664
17:00:38|0.9664
17:00:39|0.9668
17:00:40|0.9661
17:00:41|0.9661
17:00:42|0.9661
17:00:43|0.9661
17:00:44|0.9674
17:00:45|0.968
17:00:45|0.968
17:00:46|0.968
17:00:46|0.968
17:00:47|0.9679
17:00:48|0.9678
17:00:48|0.9678
17:00:49|0.9678
17:00:49|0.9678
17:00:50|0.9678
17:00:51|0.9678
17:00:51|0.9678
17:00:52|0.9678
17:00:52|0.9678
17:00:53|0.9678
17:00:54|0.9678
17:00:54|0.967
17:00:55|0.968
17:00:56|0.968
17:00:57|0.9686
17:00:57|0.9686
17:00:58|0.9686
17:00:59|0.9686
17:00:59|0.9686
17:01:01|0.9688
17:01:02|0.97
17:01:04|0.9704
17:01:05|0.9698
17:01:07|0.9709
17:01:09|0.9706
17:01:09|0.9704
17:01:10|0.9704
17:01:11|0.9704
17:01:13|0.9704
17:01:15|0.9708
17:01:16|0.9705
17:01:16|0.9715
17:01:17|0.9715
17:01:18|0.9715
17:01:18|0.9715
17:01:19|0.9715
17:01:20|0.9716
17:01:21|0.9712
17:01:22|0.9712
17:01:23|0.9713
17:01:24|0.9713
17:01:25|0.9713
17:01:26|0.9713
17:01:27|0.9713
17:01:27|0.9713
17:01:28|0.9713
17:01:29|0.9713
17:01:30|0.9713
17:01:31|0.9713
17:01:31|0.9731
17:01:33|0.974
17:01:33|0.9745
17:01:34|0.9745
17:01:35|0.9745
17:01:36|0.9745
17:01:36|0.9747
17:01:37|0.9749
17:01:38|0.9751
17:01:39|0.9761
17:01:40|0.9762
17:01:41|0.977
17:01:41|0.977
17:01:42|0.9767
17:01:43|0.9778
17:01:43|0.9756
17:01:44|0.9756
17:01:45|0.9756
17:01:46|0.9757
17:01:46|0.9757
17:01:47|0.9758
17:01:48|0.9758
17:01:49|0.9758
17:01:49|0.9759
17:01:50|0.9758
17:01:51|0.9757
17:01:52|0.975
17:01:52|0.9746
17:01:53|0.9751
17:01:54|0.9751
17:01:56|0.9743
17:01:56|0.9743
17:01:56|0.9749
17:01:57|0.9749
17:01:59|0.9749
17:02:00|0.9749
17:02:00|0.9749
17:02:02|0.9736
17:02:03|0.9736
17:02:04|0.9742
17:02:05|0.974
17:02:06|0.974
17:02:07|0.974
17:02:08|0.9735
17:02:09|0.9735
17:02:09|0.9735
17:02:10|0.9752
17:02:11|0.9752
17:02:12|0.9741
17:02:13|0.9744
17:02:14|0.9735
17:02:15|0.9735
17:02:15|0.9742
17:02:17|0.9742
17:02:18|0.9742
17:02:19|0.9742
17:02:19|0.9728
17:02:20|0.9728
17:02:21|0.9723
17:02:22|0.9723
17:02:22|0.9723
17:02:23|0.9723
17:02:24|0.9725
17:02:25|0.9725
17:02:25|0.9725
17:02:26|0.9725
17:02:26|0.9725
17:02:27|0.9712
17:02:28|0.9712
17:02:29|0.9712
17:02:29|0.9712
17:02:30|0.9712
17:02:31|0.9712
17:02:32|0.9699
17:02:33|0.9699
17:02:34|0.9704
17:02:35|0.9704
17:02:35|0.9692
17:02:36|0.9692
17:02:37|0.9704
17:02:38|0.9702
17:02:39|0.9702
17:02:40|0.9702
17:02:40|0.9702
17:02:40|0.9702
17:02:41|0.9702
17:02:42|0.9702
17:02:43|0.9702
17:02:43|0.9697
17:02:44|0.9697
17:02:45|0.9697
17:02:45|0.9692
17:02:46|0.9692
17:02:47|0.9695
17:02:48|0.9695
17:02:49|0.9695
17:02:49|0.9695
17:02:50|0.9689
17:02:51|0.9689
17:02:52|0.9691
17:02:52|0.9691
17:02:53|0.9691
17:02:53|0.9691
17:02:54|0.9691
17:02:55|0.9694
17:02:56|0.9694
17:02:57|0.9694
17:02:58|0.9694
17:02:58|0.9688
17:02:59|0.9688
17:02:59|0.9688
17:03:00|0.9688
17:03:01|0.9688
17:03:02|0.9683
17:03:03|0.968
17:03:05|0.9675
17:03:06|0.9671
17:03:08|0.9673
17:03:08|0.9682
17:03:09|0.9682
17:03:10|0.9682
17:03:11|0.9683
17:03:12|0.9676
17:03:12|0.9683
17:03:13|0.9683
17:03:14|0.9683
17:03:15|0.969
17:03:16|0.9682
17:03:17|0.9682
17:03:18|0.9687
17:03:19|0.9686
17:03:19|0.9691
17:03:20|0.9698
17:03:21|0.9704
17:03:21|0.971
17:03:22|0.971
17:03:23|0.971
17:03:24|0.9705
17:03:25|0.9705
17:03:26|0.9696
17:03:27|0.9696
17:03:27|0.9696
17:03:28|0.9696
17:03:29|0.9696
17:03:30|0.9696
17:03:31|0.9697
17:03:32|0.9706
17:03:33|0.9706
17:03:33|0.9706
17:03:34|0.9706
17:03:36|0.9706
17:03:37|0.9706
17:03:37|0.9706
17:03:38|0.9706
17:03:39|0.9706
17:03:40|0.971
17:03:40|0.9712
17:03:41|0.9706
17:03:42|0.9706
17:03:43|0.9706
17:03:43|0.9706
17:03:44|0.9696
17:03:45|0.9692
17:03:46|0.9692
17:03:47|0.9692
17:03:47|0.9696
17:03:48|0.9696
17:03:49|0.9696
17:03:50|0.9696
17:03:51|0.9696
17:03:52|0.9696
17:03:53|0.9696
17:03:53|0.9696
17:03:54|0.9689
17:03:55|0.9693
17:03:55|0.9693
17:03:56|0.9693
17:03:57|0.9693
17:03:57|0.9693
17:03:58|0.9693
17:03:59|0.9693
17:04:00|0.9693
17:04:00|0.9693
17:04:01|0.9693
17:04:02|0.9693
17:04:03|0.9693
17:04:05|0.9693
17:04:07|0.968
17:04:08|0.9677
17:04:10|0.9677
17:04:10|0.9677
17:04:11|0.9677
17:04:12|0.9677
17:04:12|0.9675
17:04:13|0.9675
17:04:14|0.9675
17:04:15|0.9675
17:04:16|0.9675
17:04:17|0.9675
17:04:17|0.9682
17:04:18|0.9682
17:04:20|0.9682
17:04:20|0.968
17:04:21|0.968
17:04:22|0.968
17:04:23|0.968
17:04:23|0.968
17:04:24|0.968
17:04:24|0.9683
17:04:25|0.9683
17:04:26|0.9683
17:04:27|0.9682
17:04:28|0.9682
17:04:29|0.9682
17:04:30|0.9682
17:04:31|0.9682
17:04:32|0.9682
17:04:33|0.9682
17:04:34|0.9689
17:04:35|0.9689
17:04:36|0.9689
17:04:37|0.9689
17:04:38|0.9689
17:04:39|0.9698
17:04:40|0.9698
17:04:41|0.9698
17:04:42|0.9698
17:04:43|0.9698
17:04:43|0.9698
17:04:44|0.9678
17:04:45|0.9675
17:04:45|0.9674
17:04:46|0.9674
17:04:47|0.9674
17:04:47|0.9678
17:04:48|0.9678
17:04:48|0.9678
17:04:49|0.9678
17:04:50|0.9678
17:04:51|0.9678
17:04:52|0.9678
17:04:52|0.9678
17:04:53|0.9678
17:04:53|0.9678
17:04:54|0.9678
17:04:55|0.967
17:04:56|0.967
17:04:56|0.967
17:04:57|0.967
17:04:58|0.967
17:04:59|0.9656
17:05:01|0.9657
17:05:02|0.9651
17:05:02|0.9651
17:05:03|0.966
17:05:04|0.9659
17:05:05|0.9659
17:05:07|0.9659
17:05:08|0.966
17:05:09|0.966
17:05:10|0.966
17:05:11|0.966
17:05:12|0.966
17:05:13|0.966
17:05:14|0.966
17:05:15|0.966
17:05:16|0.966
17:05:18|0.966
17:05:18|0.9664
17:05:19|0.9664
17:05:20|0.9664
17:05:20|0.9664
17:05:21|0.9664
17:05:22|0.9664
17:05:23|0.9663
17:05:23|0.9663
17:05:24|0.9664
17:05:25|0.9664
17:05:26|0.9664
17:05:26|0.9664
17:05:27|0.9664
17:05:28|0.9664
17:05:29|0.9658
17:05:30|0.9658
17:05:31|0.9667
17:05:32|0.9667
17:05:32|0.9666
17:05:33|0.9666
17:05:33|0.9667
17:05:34|0.967
17:05:34|0.9674
17:05:36|0.9676
17:05:36|0.9666
17:05:37|0.9682
17:05:38|0.9682
17:05:39|0.9682
17:05:40|0.9682
17:05:40|0.9682
17:05:41|0.9668
17:05:41|0.9666
17:05:42|0.9666
17:05:43|0.9669
17:05:43|0.9669
17:05:45|0.9669
17:05:45|0.9669
17:05:46|0.9669
17:05:47|0.9669
17:05:48|0.9669
17:05:49|0.9667
17:05:49|0.9667
17:05:50|0.9667
17:05:50|0.9667
17:05:51|0.9667
17:05:51|0.9667
17:05:52|0.9667
17:05:53|0.9667
17:05:54|0.9662
17:05:54|0.9659
17:05:55|0.9659
17:05:56|0.9659
17:05:56|0.9659
17:05:57|0.9659
17:05:57|0.9659
17:05:58|0.9659
17:05:58|0.9659
17:05:59|0.9659
17:06:00|0.9661
17:06:01|0.9661
17:06:01|0.9661
17:06:02|0.9661
17:06:03|0.9661
17:06:04|0.967
17:06:05|0.967
17:06:06|0.967
17:06:08|0.967
17:06:10|0.9669
17:06:11|0.9669
17:06:13|0.967
17:06:14|0.967
17:06:15|0.967
17:06:17|0.967
17:06:18|0.967
17:06:18|0.967
17:06:19|0.967
17:06:20|0.967
17:06:21|0.9672
17:06:22|0.9688
17:06:23|0.9688
17:06:24|0.9688
17:06:25|0.9688
17:06:26|0.9688
17:06:27|0.9688
17:06:28|0.9686
17:06:29|0.9686
17:06:30|0.9686
17:06:30|0.9689
17:06:31|0.9689
17:06:32|0.9689
17:06:33|0.9692
17:06:35|0.9692
17:06:36|0.9692
17:06:36|0.9692
17:06:37|0.968
17:06:38|0.968
17:06:39|0.968
17:06:39|0.968
17:06:40|0.968
17:06:41|0.968
17:06:42|0.9677
17:06:43|0.9677
17:06:43|0.9677
17:06:44|0.9677
17:06:44|0.9675
17:06:45|0.9663
17:06:46|0.9662
17:06:46|0.9662
17:06:47|0.9658
17:06:47|0.9658
17:06:48|0.9658
17:06:49|0.9658
17:06:50|0.9658
17:06:51|0.9658
17:06:51|0.9654
17:06:52|0.9654
17:06:53|0.9653
17:06:54|0.9653
17:06:54|0.9653
17:06:55|0.9653
17:06:55|0.9653
17:06:56|0.9653
17:06:57|0.9653
17:06:58|0.9653
17:06:59|0.9653
17:06:59|0.9653
17:07:00|0.9653
17:07:01|0.9653
17:07:02|0.9653
17:07:02|0.9653
17:07:03|0.9672
17:07:04|0.9674
17:07:05|0.9674
17:07:06|0.9674
17:07:07|0.9674
17:07:09|0.9674
17:07:10|0.9674
17:07:10|0.9674
17:07:11|0.9674
17:07:13|0.9674
17:07:14|0.9674
17:07:15|0.9674
17:07:15|0.9659
17:07:16|0.9659
17:07:17|0.9659
17:07:18|0.9659
17:07:19|0.9654
17:07:20|0.9654
17:07:21|0.9654
17:07:22|0.9654
17:07:22|0.9654
17:07:23|0.9653
17:07:24|0.9653
17:07:25|0.9654
17:07:25|0.9654
17:07:26|0.9654
17:07:27|0.9661
17:07:27|0.9661
17:07:28|0.9661
17:07:29|0.9661
17:07:30|0.9661
17:07:31|0.9661
17:07:32|0.9661
17:07:33|0.9661
17:07:34|0.9654
17:07:35|0.9654
17:07:35|0.9654
17:07:36|0.9654
17:07:36|0.9654
17:07:37|0.9654
17:07:38|0.9651
17:07:38|0.9651
17:07:39|0.9651
17:07:39|0.9651
17:07:40|0.9651
17:07:41|0.9651
17:07:42|0.9651
17:07:42|0.9651
17:07:43|0.9651
17:07:44|0.9651
17:07:45|0.9651
17:07:46|0.9651
17:07:47|0.9652
17:07:48|0.9652
17:07:49|0.9641
17:07:50|0.9641
17:07:50|0.9641
17:07:51|0.9641
17:07:52|0.9641
17:07:53|0.9641
17:07:53|0.9633
17:07:54|0.9631
17:07:55|0.962
17:07:55|0.9631
17:07:56|0.9628
17:07:57|0.9633
17:07:58|0.9633
17:07:58|0.9633
17:07:59|0.9637
17:08:00|0.9637
17:08:01|0.9637
17:08:01|0.9638
17:08:03|0.9638
17:08:03|0.9644
17:08:04|0.9636
17:08:05|0.9636
17:08:06|0.9638
17:08:07|0.9638
17:08:09|0.9638
17:08:10|0.9641
17:08:11|0.963
17:08:12|0.9627
17:08:13|0.9627
17:08:15|0.9636
17:08:16|0.9644
17:08:16|0.9644
17:08:17|0.9641
17:08:18|0.9643
17:08:20|0.9647
17:08:20|0.9647
17:08:21|0.9654
17:08:22|0.9654
17:08:23|0.9654
17:08:24|0.9654
17:08:25|0.9654
17:08:25|0.9654
17:08:26|0.9654
17:08:27|0.9649
17:08:28|0.9649
17:08:29|0.9649
17:08:30|0.9649
17:08:30|0.9649
17:08:31|0.9644
17:08:32|0.9644
17:08:33|0.9655
17:08:34|0.9655
17:08:34|0.9655
17:08:35|0.9655
17:08:36|0.9655
17:08:36|0.9655
17:08:37|0.9661
17:08:38|0.9663
17:08:39|0.9663
17:08:39|0.9663
17:08:40|0.9662
17:08:41|0.9662
17:08:42|0.9662
17:08:42|0.9662
17:08:43|0.9662
17:08:44|0.9662
17:08:45|0.9662
17:08:45|0.9662
17:08:47|0.9662
17:08:48|0.9662
17:08:49|0.9656
17:08:50|0.9656
17:08:51|0.9657
17:08:51|0.9657
17:08:52|0.9657
17:08:53|0.9657
17:08:54|0.9657
17:08:54|0.9655
17:08:55|0.9655
17:08:56|0.9655
17:08:57|0.9668
17:08:58|0.9668
17:08:58|0.9668
17:08:59|0.9668
17:09:00|0.9668
17:09:01|0.9674
17:09:02|0.9674
17:09:03|0.9674
17:09:03|0.9674
17:09:04|0.9687
17:09:04|0.9687
17:09:05|0.9687
17:09:06|0.9687
17:09:07|0.9679
17:09:08|0.9688
17:09:10|0.9691
17:09:11|0.9687
17:09:12|0.9688
17:09:13|0.9688
17:09:14|0.9688
17:09:15|0.9688
17:09:15|0.9678
17:09:16|0.9678
17:09:17|0.9678
17:09:18|0.9696
17:09:19|0.9696
17:09:20|0.9696
17:09:20|0.9696
17:09:21|0.9678
17:09:22|0.9678
17:09:23|0.9678
17:09:24|0.9678
17:09:25|0.9686
17:09:26|0.9686
17:09:27|0.9686
17:09:27|0.9686
17:09:28|0.9686
17:09:29|0.9686
17:09:30|0.9686
17:09:31|0.9693
17:09:31|0.9693
17:09:32|0.9693
17:09:33|0.9696
17:09:34|0.9698
17:09:34|0.9698
17:09:35|0.9698
17:09:36|0.9698
17:09:37|0.9698
17:09:38|0.9698
17:09:39|0.9698
17:09:40|0.9702
17:09:40|0.9702
17:09:40|0.9702
17:09:41|0.9702
17:09:42|0.9702
17:09:43|0.9702
17:09:43|0.9702
17:09:44|0.9712
17:09:44|0.9712
17:09:45|0.9712
17:09:46|0.9705
17:09:46|0.9705
17:09:47|0.9715
17:09:48|0.9715
17:09:49|0.9715
17:09:50|0.9712
17:09:50|0.9712
17:09:51|0.9712
17:09:52|0.9712
17:09:53|0.9712
17:09:54|0.9712
17:09:55|0.9712
17:09:55|0.9725
17:09:56|0.9725
17:09:57|0.9725
17:09:57|0.9725
17:09:58|0.9725
17:09:58|0.9715
17:09:59|0.9715
17:10:00|0.9715
17:10:01|0.9715
17:10:02|0.9715
17:10:02|0.9715
17:10:03|0.9715
17:10:04|0.9715
17:10:05|0.9718
17:10:06|0.9718
17:10:07|0.9718
17:10:07|0.9718
17:10:08|0.9718
17:10:08|0.9727
17:10:09|0.9727
17:10:11|0.9727
17:10:13|0.9737
17:10:14|0.9734
17:10:15|0.9751
17:10:16|0.9751
17:10:17|0.9751
17:10:18|0.9759
17:10:19|0.9759
17:10:19|0.975
17:10:20|0.975
17:10:21|0.975
17:10:22|0.975
17:10:23|0.9765
17:10:24|0.9779
17:10:25|0.9776
17:10:25|0.9776
17:10:26|0.9776
17:10:27|0.978
17:10:27|0.978
17:10:28|0.978
17:10:28|0.978
17:10:29|0.978
17:10:30|0.978
17:10:30|0.9773
17:10:31|0.977
17:10:32|0.977
17:10:33|0.977
17:10:33|0.9764
17:10:34|0.9764
17:10:35|0.9771
17:10:37|0.9771
17:10:38|0.9768
17:10:38|0.9771
17:10:39|0.9765
17:10:40|0.9765
17:10:41|0.9783
17:10:41|0.9764
17:10:42|0.9764
17:10:43|0.9768
17:10:44|0.9763
17:10:45|0.9763
17:10:46|0.9763
17:10:47|0.9758
17:10:48|0.9758
17:10:48|0.9758
17:10:49|0.9758
17:10:50|0.9758
17:10:50|0.9754
17:10:51|0.977
17:10:52|0.977
17:10:52|0.977
17:10:53|0.977
17:10:54|0.9755
17:10:54|0.9755
17:10:54|0.9755
17:10:55|0.9755
17:10:56|0.9768
17:10:56|0.9768
17:10:57|0.977
17:10:58|0.977
17:10:59|0.9765
17:11:00|0.9765
17:11:01|0.9771
17:11:02|0.9771
17:11:02|0.9771
17:11:03|0.9771
17:11:04|0.9771
17:11:06|0.9771
17:11:06|0.9754
17:11:06|0.9754
17:11:07|0.9754
17:11:07|0.9754
17:11:08|0.9754
17:11:09|0.9754
17:11:10|0.9754
17:11:11|0.9754
17:11:12|0.9754
17:11:13|0.9759
17:11:14|0.9761
17:11:16|0.9758
17:11:18|0.9758
17:11:19|0.976
17:11:19|0.976
17:11:20|0.9761
17:11:22|0.9759
17:11:23|0.9759
17:11:24|0.9759
17:11:24|0.9759
17:11:25|0.9759
17:11:26|0.9759
17:11:27|0.9757
17:11:27|0.9757
17:11:28|0.9757
17:11:29|0.9757
17:11:29|0.9757
17:11:30|0.9757
17:11:31|0.9757
17:11:32|0.9757
17:11:33|0.9757
17:11:33|0.9755
17:11:35|0.9755
17:11:36|0.9751
17:11:37|0.9751
17:11:38|0.9751
17:11:38|0.9751
17:11:40|0.9758
17:11:41|0.9758
17:11:41|0.9758
17:11:43|0.9764
17:11:44|0.9768
17:11:44|0.9768
17:11:45|0.9768
17:11:46|0.9768
17:11:46|0.9768
17:11:47|0.9768
17:11:48|0.9768
17:11:49|0.9768
17:11:50|0.9768
17:11:51|0.9768
17:11:52|0.9768
17:11:52|0.977
17:11:53|0.977
17:11:54|0.9771
17:11:54|0.9771
17:11:55|0.9771
17:11:56|0.9771
17:11:57|0.9776
17:11:58|0.9776
17:11:58|0.9775
17:11:59|0.9787
17:12:00|0.979
17:12:01|0.979
17:12:01|0.979
17:12:02|0.9787
17:12:03|0.9787
17:12:03|0.9785
17:12:04|0.9785
17:12:05|0.9785
17:12:06|0.9785
17:12:06|0.9794
17:12:07|0.9794
17:12:08|0.9794
17:12:09|0.9794
17:12:10|0.9794
17:12:10|0.9794
17:12:11|0.9794
17:12:12|0.9794
17:12:13|0.9794
17:12:14|0.9794
17:12:15|0.9794
17:12:16|0.9794
17:12:17|0.9794
17:12:18|0.9795
17:12:20|0.98
17:12:21|0.9798
17:12:21|0.9798
17:12:22|0.9798
17:12:23|0.9798
17:12:25|0.98
17:12:25|0.98
17:12:26|0.98
17:12:26|0.98
17:12:27|0.9793
17:12:28|0.9793
17:12:29|0.9797
17:12:29|0.9797
17:12:31|0.9797
17:12:31|0.9787
17:12:32|0.9783
17:12:34|0.9783
17:12:35|0.9787
17:12:36|0.9787
17:12:37|0.9787
17:12:37|0.9787
17:12:38|0.9787
17:12:38|0.978
17:12:39|0.978
17:12:40|0.9776
17:12:40|0.9776
17:12:41|0.9776
17:12:42|0.9776
17:12:43|0.9776
17:12:43|0.9776
17:12:44|0.9776
17:12:45|0.9776
17:12:46|0.9776
17:12:47|0.9776
17:12:47|0.9776
17:12:48|0.9776
17:12:49|0.9776
17:12:49|0.9776
17:12:50|0.9776
17:12:51|0.9776
17:12:51|0.9776
17:12:52|0.9776
17:12:52|0.9788
17:12:53|0.9788
17:12:54|0.9788
17:12:55|0.9794
17:12:56|0.9812
17:12:56|0.9812
17:12:57|0.9812
17:12:57|0.981
17:12:58|0.9802
17:12:59|0.9802
17:13:00|0.9802
17:13:01|0.9802
17:13:02|0.9805
17:13:03|0.9805
17:13:04|0.9805
17:13:05|0.9795
17:13:06|0.9795
17:13:06|0.9795
17:13:07|0.9795
17:13:08|0.9795
17:13:09|0.9795
17:13:09|0.9795
17:13:10|0.9795
17:13:10|0.9795
17:13:12|0.9795
17:13:13|0.9795
17:13:14|0.9795
17:13:15|0.9798
17:13:16|0.9798
17:13:17|0.9799
17:13:18|0.9804
17:13:19|0.9804
17:13:20|0.9804
17:13:21|0.9795
17:13:22|0.9804
17:13:22|0.9804
17:13:23|0.9795
17:13:24|0.9795
17:13:26|0.9795
17:13:27|0.9795
17:13:28|0.9795
17:13:29|0.9795
17:13:29|0.9794
17:13:30|0.9794
17:13:30|0.9794
17:13:31|0.9794
17:13:32|0.9794
17:13:33|0.9794
17:13:34|0.9794
17:13:34|0.9794
17:13:35|0.9794
17:13:36|0.9806
17:13:37|0.9806
17:13:37|0.9806
17:13:38|0.9806
17:13:39|0.9816
17:13:39|0.9816
17:13:40|0.9816
17:13:41|0.9821
17:13:42|0.9826
17:13:42|0.9824
17:13:43|0.9824
17:13:44|0.9812
17:13:44|0.9812
17:13:45|0.9811
17:13:46|0.9811
17:13:47|0.9811
17:13:48|0.9811
17:13:49|0.9811
17:13:50|0.9811
17:13:50|0.9811
17:13:51|0.9811
17:13:52|0.9811
17:13:53|0.9811
17:13:54|0.9804
17:13:55|0.9804
17:13:56|0.9804
17:13:56|0.9803
17:13:58|0.9821
17:13:59|0.9833
17:13:59|0.9825
17:14:00|0.9825
17:14:01|0.9825
17:14:01|0.9825
17:14:02|0.9821
17:14:02|0.9821
17:14:03|0.9821
17:14:04|0.9821
17:14:04|0.9841
17:14:05|0.9835
17:14:06|0.9842
17:14:07|0.9843
17:14:07|0.9859
17:14:08|0.9859
17:14:09|0.9859
17:14:09|0.9848
17:14:10|0.9848
17:14:11|0.9852
17:14:12|0.9852
17:14:14|0.9852
17:14:14|0.9852
17:14:15|0.9856
17:14:16|0.9854
17:14:17|0.9848
17:14:18|0.9848
17:14:19|0.9857
17:14:21|0.9857
17:14:21|0.9844
17:14:22|0.9855
17:14:23|0.9855
17:14:24|0.9855
17:14:25|0.9855
17:14:26|0.9855
17:14:27|0.9855
17:14:27|0.9844
17:14:28|0.9842
17:14:29|0.9842
17:14:30|0.9842
17:14:31|0.9842
17:14:31|0.9831
17:14:32|0.9831
17:14:33|0.9831
17:14:33|0.9831
17:14:34|0.9831
17:14:35|0.9831
17:14:36|0.9831
17:14:37|0.9835
17:14:38|0.9827
17:14:38|0.9827
17:14:39|0.9827
17:14:39|0.9827
17:14:41|0.9832
17:14:42|0.9832
17:14:43|0.9835
17:14:44|0.9835
17:14:44|0.9835
17:14:45|0.9844
17:14:46|0.9844
17:14:46|0.9844
17:14:47|0.9844
17:14:48|0.9844
17:14:49|0.9839
17:14:49|0.9847
17:14:50|0.9847
17:14:51|0.9854
17:14:51|0.9847
17:14:52|0.9847
17:14:53|0.9847
17:14:53|0.9857
17:14:54|0.9857
17:14:55|0.9857
17:14:55|0.9857
17:14:56|0.9857
17:14:57|0.9856
17:14:58|0.9856
17:14:59|0.9856
17:14:59|0.9856
17:15:01|0.9847
17:15:02|0.9854
17:15:02|0.9854
17:15:03|0.9854
17:15:04|0.9858
17:15:05|0.9858
17:15:06|0.9858
17:15:07|0.9858
17:15:08|0.9858
17:15:08|0.9858
17:15:09|0.9858
17:15:09|0.9858
17:15:10|0.9859
17:15:11|0.9859
17:15:12|0.9859
17:15:13|0.9859
17:15:14|0.9864
17:15:16|0.986
17:15:17|0.9869
17:15:18|0.9869
17:15:19|0.9876
17:15:21|0.989
17:15:21|0.9881
17:15:22|0.9884
17:15:23|0.9883
17:15:24|0.9868
17:15:24|0.9868
17:15:25|0.9868
17:15:26|0.9868
17:15:27|0.9884
17:15:27|0.9895
17:15:28|0.99
17:15:29|0.99
17:15:30|0.9899
17:15:31|0.9899
17:15:32|0.9887
17:15:33|0.9887
17:15:34|0.9897
17:15:34|0.9878
17:15:35|0.9879
17:15:36|0.9879
17:15:37|0.9887
17:15:38|0.9892
17:15:38|0.9892
17:15:39|0.9892
17:15:40|0.9892
17:15:40|0.9892
17:15:41|0.9888
17:15:42|0.9888
17:15:42|0.9888
17:15:43|0.9888
17:15:44|0.9886
17:15:45|0.9877
17:15:46|0.9884
17:15:46|0.9884
17:15:47|0.9884
17:15:48|0.9884
17:15:49|0.9869
17:15:49|0.9869
17:15:50|0.9883
17:15:50|0.9883
17:15:51|0.9883
17:15:52|0.9874
17:15:52|0.9866
17:15:53|0.9866
17:15:54|0.9879
17:15:54|0.9867
17:15:55|0.9867
17:15:56|0.9866
17:15:57|0.9875
17:15:57|0.9866
17:15:58|0.9866
17:15:59|0.9878
17:16:00|0.9878
17:16:00|0.989
17:16:01|0.989
17:16:02|0.989
17:16:02|0.9874
17:16:03|0.9887
17:16:04|0.9887
17:16:04|0.9872
17:16:05|0.9868
17:16:05|0.9868
17:16:06|0.9878
17:16:06|0.9867
17:16:07|0.9867
17:16:08|0.9867
17:16:09|0.9867
17:16:09|0.9867
17:16:10|0.9867
17:16:11|0.9871
17:16:12|0.9871
17:16:12|0.9864
17:16:13|0.9864
17:16:13|0.9864
17:16:15|0.9854
17:16:17|0.9855
17:16:18|0.9854
17:16:18|0.9854
17:16:20|0.986
17:16:22|0.9861
17:16:23|0.9861
17:16:24|0.9861
17:16:25|0.9861
17:16:25|0.9861
17:16:26|0.9861
17:16:26|0.9861
17:16:28|0.986
17:16:28|0.9861
17:16:29|0.9861
17:16:31|0.9861
17:16:31|0.9854
17:16:32|0.9854
17:16:33|0.9854
17:16:35|0.985
17:16:35|0.985
17:16:36|0.985
17:16:37|0.985
17:16:38|0.985
17:16:39|0.985
17:16:40|0.985
17:16:41|0.985
17:16:41|0.985
17:16:42|0.985
17:16:42|0.985
17:16:43|0.985
17:16:44|0.985
17:16:45|0.985
17:16:46|0.985
17:16:46|0.985
17:16:47|0.985
17:16:48|0.985
17:16:48|0.985
17:16:49|0.9853
17:16:50|0.985
17:16:50|0.985
17:16:51|0.985
17:16:52|0.985
17:16:52|0.985
17:16:53|0.985
17:16:53|0.9846
17:16:54|0.9846
17:16:55|0.9846
17:16:56|0.9839
17:16:57|0.9836
17:16:58|0.9837
17:16:59|0.9837
17:16:59|0.9837
17:17:00|0.9836
17:17:01|0.9836
17:17:02|0.9829
17:17:03|0.9829
17:17:03|0.9829
17:17:04|0.9836
17:17:05|0.9836
17:17:05|0.9836
17:17:06|0.984
17:17:07|0.984
17:17:07|0.9848
17:17:08|0.9854
17:17:09|0.9861
17:17:10|0.9867
17:17:11|0.9867
17:17:11|0.9864
17:17:12|0.9864
17:17:12|0.9864
17:17:13|0.9864
17:17:14|0.9864
17:17:14|0.9864
17:17:15|0.9864
17:17:17|0.9862
17:17:19|0.9854
17:17:20|0.9854
17:17:21|0.9854
17:17:22|0.9844
17:17:23|0.9844
17:17:24|0.9844
17:17:25|0.9844
17:17:26|0.9836
17:17:26|0.9836
17:17:28|0.9831
17:17:29|0.9839
17:17:30|0.9839
17:17:31|0.9837
17:17:31|0.9837
17:17:32|0.9837
17:17:33|0.9836
17:17:34|0.9831
17:17:35|0.9821
17:17:36|0.9836
17:17:37|0.9836
17:17:38|0.9844
17:17:38|0.9844
17:17:39|0.9844
17:17:40|0.9823
17:17:41|0.9823
17:17:42|0.9823
17:17:43|0.9817
17:17:43|0.9817
17:17:44|0.9817
17:17:45|0.9817
17:17:46|0.9813
17:17:47|0.9813
17:17:48|0.9813
17:17:48|0.9813
17:17:49|0.9813
17:17:50|0.9813
17:17:50|0.9813
17:17:51|0.9807
17:17:52|0.9807
17:17:53|0.9807
17:17:54|0.9807
17:17:54|0.9807
17:17:55|0.9807
17:17:56|0.9814
17:17:56|0.9814
17:17:57|0.9814
17:17:58|0.9802
17:17:59|0.9798
17:18:00|0.9801
17:18:01|0.9801
17:18:02|0.9801
17:18:03|0.9804
17:18:03|0.9804
17:18:04|0.9804
17:18:05|0.9804
17:18:06|0.9804
17:18:06|0.9804
17:18:07|0.9807
17:18:08|0.9807
17:18:08|0.9799
17:18:09|0.9799
17:18:10|0.9799
17:18:10|0.9807
17:18:11|0.9807
17:18:12|0.9807
17:18:13|0.9807
17:18:13|0.9801
17:18:14|0.9807
17:18:15|0.9807
17:18:15|0.9813
17:18:17|0.9818
17:18:18|0.9824
17:18:20|0.9824
17:18:21|0.9819
17:18:23|0.9828
17:18:24|0.9819
17:18:25|0.9817
17:18:26|0.9817
17:18:27|0.9817
17:18:28|0.9817
17:18:29|0.9817
17:18:29|0.9818
17:18:30|0.9818
17:18:31|0.9816
17:18:32|0.9812
17:18:32|0.9807
17:18:33|0.9807
17:18:34|0.9816
17:18:35|0.9816
17:18:36|0.9816
17:18:37|0.9816
17:18:38|0.9817
17:18:39|0.9817
17:18:40|0.9817
17:18:41|0.9817
17:18:42|0.9817
17:18:43|0.9817
17:18:44|0.9817
17:18:44|0.9808
17:18:45|0.9814
17:18:46|0.9814
17:18:47|0.9808
17:18:47|0.9807
17:18:48|0.9807
17:18:49|0.9804
17:18:50|0.9804
17:18:51|0.9804
17:18:53|0.9796
17:18:53|0.9796
17:18:54|0.9796
17:18:54|0.9796
17:18:55|0.9796
17:18:56|0.9796
17:18:56|0.9796
17:18:57|0.9796
17:18:58|0.9812
17:18:58|0.9812
17:18:59|0.9813
17:19:00|0.9807
17:19:01|0.9807
17:19:01|0.9807
17:19:02|0.9807
17:19:03|0.9804
17:19:03|0.9804
17:19:04|0.9804
17:19:05|0.9804
17:19:06|0.9804
17:19:07|0.9804
17:19:08|0.9794
17:19:09|0.9794
17:19:10|0.9794
17:19:11|0.9794
17:19:12|0.979
17:19:12|0.979
17:19:13|0.979
17:19:14|0.979
17:19:14|0.9784
17:19:15|0.9784
17:19:15|0.9784
17:19:16|0.9784
17:19:16|0.9784
17:19:17|0.9784
17:19:18|0.978
17:19:19|0.978
17:19:20|0.978
17:19:22|0.978
17:19:23|0.9777
17:19:24|0.9779
17:19:26|0.9787
17:19:27|0.9787
17:19:28|0.9787
17:19:28|0.9787
17:19:29|0.9787
17:19:31|0.9787
17:19:31|0.9787
17:19:32|0.9787
17:19:34|0.9787
17:19:35|0.9787
17:19:36|0.9787
17:19:36|0.9787
17:19:37|0.9787
17:19:38|0.9787
17:19:39|0.9787
17:19:40|0.9787
17:19:40|0.9787
17:19:41|0.9796
17:19:41|0.9796
17:19:42|0.9796
17:19:43|0.9796
17:19:44|0.9791
17:19:45|0.9791
17:19:46|0.9791
17:19:46|0.9791
17:19:47|0.9791
17:19:48|0.98
17:19:49|0.98
17:19:50|0.98
17:19:50|0.98
17:19:52|0.98
17:19:53|0.98
17:19:53|0.98
17:19:54|0.98
17:19:55|0.98
17:19:56|0.98
17:19:57|0.98
17:19:57|0.9792
17:19:58|0.9792
17:19:59|0.9792
17:20:00|0.9792
17:20:01|0.9792
17:20:02|0.9802
17:20:02|0.9802
17:20:03|0.9802
17:20:04|0.9798
17:20:04|0.9798
17:20:05|0.9798
17:20:06|0.9799
17:20:07|0.9799
17:20:07|0.9799
17:20:08|0.9799
17:20:09|0.9799
17:20:10|0.9801
17:20:10|0.9807
17:20:12|0.9815
17:20:13|0.9815
17:20:14|0.9815
17:20:15|0.9807
17:20:16|0.9807
17:20:17|0.9807
17:20:18|0.9798
17:20:19|0.9791
17:20:21|0.9791
17:20:22|0.9791
17:20:23|0.9787
17:20:24|0.9783
17:20:26|0.9783
17:20:27|0.9785
17:20:28|0.9785
17:20:28|0.9785
17:20:29|0.9785
17:20:30|0.9785
17:20:31|0.9788
17:20:32|0.9788
17:20:33|0.9788
17:20:33|0.9788
17:20:34|0.9788
17:20:35|0.9788
17:20:36|0.9788
17:20:36|0.9788
17:20:38|0.9788
17:20:39|0.9788
17:20:39|0.9788
17:20:40|0.9776
17:20:41|0.9776
17:20:42|0.9776
17:20:43|0.9776
17:20:43|0.9776
17:20:44|0.9779
17:20:46|0.9776
17:20:47|0.9771
17:20:48|0.9771
17:20:48|0.9771
17:20:49|0.978
17:20:50|0.978
17:20:51|0.978
17:20:51|0.978
17:20:52|0.978
17:20:53|0.9783
17:20:54|0.9783
17:20:55|0.9775
17:20:56|0.9775
17:20:56|0.9775
17:20:57|0.9775
17:20:58|0.9775
17:20:58|0.9786
17:20:59|0.9786
17:21:00|0.9786
17:21:01|0.9786
17:21:01|0.9794
17:21:02|0.9794
17:21:03|0.979
17:21:04|0.979
17:21:04|0.979
17:21:05|0.979
17:21:06|0.979
17:21:06|0.979
17:21:07|0.9782
17:21:08|0.9782
17:21:08|0.9782
17:21:09|0.9782
17:21:10|0.9786
17:21:11|0.9773
17:21:12|0.9773
17:21:13|0.9773
17:21:13|0.9773
17:21:14|0.9788
17:21:15|0.9788
17:21:16|0.9788
17:21:17|0.9772
17:21:19|0.9782
17:21:20|0.9782
17:21:21|0.9782
17:21:23|0.9782
17:21:23|0.9776
17:21:25|0.9776
17:21:26|0.9776
17:21:27|0.9776
17:21:28|0.9776
17:21:29|0.9785
17:21:30|0.9785
17:21:30|0.9777
17:21:31|0.9777
17:21:32|0.9784
17:21:33|0.9784
17:21:34|0.9785
17:21:35|0.9789
17:21:36|0.9794
17:21:37|0.9794
17:21:38|0.9794
17:21:39|0.9794
17:21:40|0.9794
17:21:40|0.9784
17:21:41|0.9784
17:21:41|0.9784
17:21:42|0.9784
17:21:43|0.9784
17:21:44|0.9784
17:21:45|0.9784
17:21:46|0.9784
17:21:46|0.9784
17:21:47|0.9784
17:21:48|0.9784
17:21:49|0.9784
17:21:50|0.9784
17:21:51|0.9784
17:21:52|0.9784
17:21:52|0.9784
17:21:53|0.9784
17:21:54|0.9785
17:21:55|0.9785
17:21:56|0.9785
17:21:56|0.9785
17:21:57|0.9784
17:21:58|0.9784
17:21:59|0.9784
17:22:00|0.9784
17:22:00|0.9788
17:22:01|0.9788
17:22:02|0.9788
17:22:03|0.9788
17:22:03|0.9788
17:22:04|0.9788
17:22:05|0.9788
17:22:06|0.9788
17:22:06|0.9788
17:22:07|0.9788
17:22:08|0.9788
17:22:09|0.9788
17:22:09|0.9788
17:22:10|0.9788
17:22:11|0.9788
17:22:12|0.9788
17:22:12|0.9788
17:22:13|0.9788
17:22:14|0.9788
17:22:14|0.9788
17:22:15|0.9788
17:22:15|0.9788
17:22:16|0.9788
17:22:16|0.9788
17:22:17|0.9788
17:22:18|0.9792
17:22:18|0.9805
17:22:19|0.9804
17:22:20|0.9804
17:22:21|0.9804
17:22:23|0.9802
17:22:25|0.9809
17:22:26|0.9815
17:22:27|0.9815
17:22:28|0.982
17:22:29|0.982
17:22:30|0.982
17:22:31|0.9835
17:22:32|0.9835
17:22:33|0.9835
17:22:33|0.9835
17:22:34|0.9835
17:22:35|0.9835
17:22:36|0.9835
17:22:38|0.9835
17:22:38|0.982
17:22:39|0.982
17:22:41|0.982
17:22:41|0.9824
17:22:42|0.9821
17:22:43|0.9821
17:22:45|0.9823
17:22:46|0.9823
17:22:46|0.9823
17:22:47|0.9821
17:22:48|0.9821
17:22:49|0.9821
17:22:50|0.9821
17:22:50|0.9821
17:22:51|0.9821
17:22:52|0.9809
17:22:53|0.9809
17:22:54|0.9809
17:22:55|0.9809
17:22:55|0.9809
17:22:56|0.9809
17:22:57|0.9809
17:22:58|0.9815
17:22:58|0.9821
17:22:59|0.9827
17:23:00|0.9827
17:23:01|0.9827
17:23:01|0.9827
17:23:02|0.9827
17:23:03|0.9827
17:23:03|0.9827
17:23:04|0.9827
17:23:04|0.9827
17:23:05|0.9827
17:23:06|0.9827
17:23:07|0.9823
17:23:08|0.982
17:23:08|0.9807
17:23:09|0.9807
17:23:10|0.9807
17:23:10|0.9806
17:23:11|0.9806
17:23:12|0.9804
17:23:13|0.9804
17:23:14|0.9804
17:23:15|0.9801
17:23:15|0.9801
17:23:15|0.9801
17:23:16|0.9801
17:23:17|0.9801
17:23:18|0.9801
17:23:18|0.9794
17:23:19|0.9794
17:23:20|0.9794
17:23:20|0.9788
17:23:22|0.9788
17:23:23|0.9788
17:23:25|0.9788
17:23:26|0.9791
17:23:28|0.9792
17:23:28|0.9792
17:23:29|0.9792
17:23:31|0.9792
17:23:33|0.9792
17:23:33|0.9792
17:23:34|0.9792
17:23:35|0.9792
17:23:36|0.9792
17:23:36|0.9792
17:23:37|0.9792
17:23:37|0.9792
17:23:39|0.9792
17:23:39|0.9792
17:23:40|0.9792
17:23:41|0.9801
17:23:42|0.9805
17:23:42|0.9805
17:23:43|0.9805
17:23:43|0.9805
17:23:44|0.9805
17:23:46|0.9805
17:23:46|0.9812
17:23:47|0.9818
17:23:48|0.9818
17:23:48|0.9806
17:23:49|0.9806
17:23:50|0.9812
17:23:51|0.9812
17:23:52|0.9812
17:23:53|0.9807
17:23:54|0.9807
17:23:55|0.9807
17:23:55|0.9807
17:23:56|0.9812
17:23:57|0.9812
17:23:57|0.9811
17:23:58|0.9811
17:23:59|0.9811
17:24:00|0.9811
17:24:00|0.9805
17:24:01|0.9805
17:24:02|0.9805
17:24:02|0.9805
17:24:03|0.9805
17:24:04|0.9805
17:24:05|0.9805
17:24:05|0.9805
17:24:06|0.9805
17:24:07|0.9805
17:24:08|0.9805
17:24:09|0.9805
17:24:09|0.9805
17:24:10|0.9805
17:24:11|0.9793
17:24:11|0.9793
17:24:12|0.9793
17:24:13|0.9793
17:24:14|0.9793
17:24:14|0.9793
17:24:15|0.9793
17:24:15|0.9797
17:24:17|0.9797
17:24:18|0.9793
17:24:19|0.9793
17:24:20|0.9797
17:24:20|0.9797
17:24:21|0.9797
17:24:22|0.9797
17:24:22|0.9797
17:24:24|0.9793
17:24:26|0.9793
17:24:27|0.9793
17:24:28|0.9793
17:24:30|0.9793
17:24:31|0.9793
17:24:33|0.9793
17:24:33|0.9793
17:24:35|0.9793
17:24:36|0.9793
17:24:37|0.9807
17:24:38|0.9807
17:24:39|0.9805
17:24:40|0.9805
17:24:41|0.9805
17:24:42|0.9805
17:24:43|0.9805
17:24:43|0.9805
17:24:44|0.9805
17:24:45|0.9799
17:24:46|0.9799
17:24:47|0.9799
17:24:47|0.9799
17:24:48|0.9803
17:24:49|0.9803
17:24:50|0.9803
17:24:51|0.9803
17:24:51|0.9818
17:24:52|0.9818
17:24:53|0.9818
17:24:54|0.9818
17:24:55|0.9818
17:24:55|0.9818
17:24:56|0.9818
17:24:57|0.9818
17:24:57|0.9818
17:24:58|0.9818
17:24:59|0.9818
17:25:00|0.9817
17:25:01|0.9817
17:25:02|0.9817
17:25:03|0.9817
17:25:04|0.9817
17:25:05|0.9819
17:25:07|0.9819
17:25:08|0.9818
17:25:09|0.9818
17:25:10|0.9812
17:25:10|0.9812
17:25:11|0.981
17:25:12|0.981
17:25:12|0.981
17:25:13|0.981
17:25:14|0.981
17:25:14|0.981
17:25:15|0.981
17:25:16|0.9808
17:25:16|0.9808
17:25:17|0.9808
17:25:17|0.9805
17:25:18|0.9805
17:25:19|0.9805
17:25:19|0.9801
17:25:20|0.9801
17:25:21|0.9807
17:25:22|0.9807
17:25:22|0.9807
17:25:23|0.9807
17:25:24|0.9807
17:25:26|0.9807
17:25:27|0.9817
17:25:28|0.9817
17:25:30|0.9817
17:25:30|0.9809
17:25:31|0.9809
17:25:32|0.9809
17:25:33|0.9809
17:25:33|0.9809
17:25:34|0.9808
17:25:35|0.9808
17:25:36|0.9808
17:25:37|0.9808
17:25:38|0.981
17:25:39|0.9811
17:25:40|0.9811
17:25:41|0.9805
17:25:42|0.9805
17:25:43|0.98
17:25:43|0.98
17:25:44|0.98
17:25:45|0.9809
17:25:47|0.9807
17:25:48|0.9807
17:25:49|0.9807
17:25:49|0.9807
17:25:50|0.9807
17:25:50|0.9819
17:25:51|0.9819
17:25:51|0.9819
17:25:52|0.9819
17:25:53|0.9819
17:25:54|0.9819
17:25:55|0.9812
17:25:55|0.9812
17:25:56|0.9813
17:25:57|0.9812
17:25:58|0.9812
17:25:59|0.9817
17:26:00|0.9817
17:26:01|0.9813
17:26:01|0.9813
17:26:02|0.9813
17:26:03|0.9813
17:26:03|0.9813
17:26:04|0.9813
17:26:04|0.9813
17:26:05|0.9813
17:26:06|0.9812
17:26:07|0.9812
17:26:07|0.9812
17:26:07|0.9812
17:26:08|0.9812
17:26:09|0.9812
17:26:09|0.9812
17:26:10|0.9816
17:26:11|0.9816
17:26:12|0.9812
17:26:12|0.9812
17:26:13|0.9816
17:26:13|0.9812
17:26:15|0.9812
17:26:16|0.9817
17:26:16|0.9817
17:26:17|0.9817
17:26:18|0.9817
17:26:19|0.9817
17:26:19|0.9817
17:26:20|0.9813
17:26:21|0.9813
17:26:21|0.9809
17:26:22|0.9809
17:26:23|0.9809
17:26:24|0.9812
17:26:25|0.9812
17:26:27|0.9812
17:26:28|0.9817
17:26:30|0.9817
17:26:31|0.9817
17:26:31|0.9817
17:26:32|0.9817
17:26:33|0.9817
17:26:34|0.9817
17:26:35|0.9817
17:26:37|0.9817
17:26:37|0.9817
17:26:38|0.9818
17:26:40|0.9818
17:26:41|0.9818
17:26:42|0.9818
17:26:43|0.9818
17:26:44|0.9818
17:26:45|0.9818
17:26:46|0.9818
17:26:47|0.9818
17:26:48|0.9818
17:26:49|0.9814
17:26:49|0.9808
17:26:50|0.9808
17:26:51|0.9808
17:26:52|0.9808
17:26:52|0.9808
17:26:53|0.9808
17:26:54|0.9808
17:26:55|0.9808
17:26:56|0.9808
17:26:56|0.9809
17:26:57|0.9812
17:26:58|0.9812
17:26:58|0.9812
17:26:59|0.9812
17:27:00|0.9812
17:27:01|0.9812
17:27:01|0.9816
17:27:02|0.9816
17:27:03|0.981
17:27:04|0.981
17:27:04|0.981
17:27:05|0.981
17:27:06|0.981
17:27:07|0.981
17:27:08|0.981
17:27:08|0.981
17:27:09|0.9812
17:27:10|0.9813
17:27:10|0.9813
17:27:11|0.9813
17:27:12|0.9825
17:27:13|0.9825
17:27:13|0.9825
17:27:14|0.9812
17:27:15|0.9812
17:27:16|0.9812
17:27:17|0.9812
17:27:17|0.9812
17:27:18|0.9812
17:27:19|0.9812
17:27:20|0.9812
17:27:20|0.9812
17:27:21|0.9812
17:27:21|0.9813
17:27:23|0.9813
17:27:23|0.9813
17:27:23|0.9813
17:27:24|0.9813
17:27:25|0.9813
17:27:26|0.9813
17:27:27|0.9817
17:27:29|0.9824
17:27:30|0.9824
17:27:31|0.9824
17:27:32|0.9824
17:27:33|0.9824
17:27:35|0.9825
17:27:36|0.9832
17:27:37|0.9832
17:27:38|0.9836
17:27:39|0.9835
17:27:40|0.9835
17:27:41|0.9829
17:27:42|0.9829
17:27:43|0.9846
17:27:44|0.9846
17:27:44|0.9843
17:27:45|0.9843
17:27:47|0.9843
17:27:47|0.9843
17:27:48|0.9843
17:27:49|0.9843
17:27:50|0.9843
17:27:50|0.9843
17:27:51|0.9843
17:27:51|0.985
17:27:52|0.9845
17:27:52|0.9845
17:27:53|0.9854
17:27:54|0.9854
17:27:54|0.9854
17:27:55|0.9854
17:27:56|0.9854
17:27:57|0.9854
17:27:58|0.9854
17:27:58|0.9842
17:27:59|0.9854
17:28:00|0.9854
17:28:01|0.9842
17:28:02|0.9842
17:28:02|0.9842
17:28:03|0.9842
17:28:04|0.9842
17:28:04|0.9836
17:28:05|0.9836
17:28:05|0.9836
17:28:06|0.9836
17:28:07|0.9836
17:28:08|0.9836
17:28:08|0.9836
17:28:09|0.9836
17:28:10|0.9836
17:28:10|0.983
17:28:11|0.983
17:28:12|0.983
17:28:13|0.983
17:28:13|0.983
17:28:13|0.983
17:28:14|0.983
17:28:14|0.9832
17:28:15|0.9832
17:28:16|0.9832
17:28:16|0.9832
17:28:17|0.9832
17:28:18|0.9832
17:28:19|0.9832
17:28:20|0.9832
17:28:21|0.9832
17:28:21|0.9832
17:28:22|0.983
17:28:22|0.984
17:28:22|0.984
17:28:23|0.984
17:28:24|0.984
17:28:25|0.984
17:28:25|0.984
17:28:26|0.9837
17:28:27|0.9837
17:28:29|0.9839
17:28:30|0.9839
17:28:31|0.9839
17:28:33|0.9832
17:28:34|0.9832
17:28:35|0.984
17:28:36|0.9835
17:28:37|0.9835
17:28:38|0.9835
17:28:39|0.9835
17:28:40|0.9835
17:28:41|0.9835
17:28:41|0.9835
17:28:42|0.9835
17:28:43|0.9835
17:28:44|0.9835
17:28:44|0.9835
17:28:45|0.9835
17:28:46|0.9835
17:28:47|0.9835
17:28:47|0.9835
17:28:49|0.9835
17:28:50|0.9835
17:28:50|0.9835
17:28:51|0.9835
17:28:52|0.9835
17:28:53|0.9835
17:28:54|0.9848
17:28:54|0.9848
17:28:55|0.9848
17:28:57|0.9859
17:28:57|0.9859
17:28:58|0.9859
17:28:59|0.9851
17:29:00|0.9851
17:29:01|0.9851
17:29:02|0.9851
17:29:03|0.9845
17:29:04|0.9847
17:29:04|0.9847
17:29:05|0.9844
17:29:05|0.9844
17:29:06|0.9837
17:29:07|0.9844
17:29:08|0.9844
17:29:08|0.984
17:29:09|0.984
17:29:09|0.9845
17:29:10|0.9845
17:29:11|0.9845
17:29:11|0.9845
17:29:12|0.9845
17:29:13|0.9845
17:29:14|0.9845
17:29:16|0.9838
17:29:16|0.9838
17:29:17|0.9838
17:29:18|0.9838
17:29:18|0.9836
17:29:19|0.9836
17:29:20|0.9836
17:29:21|0.9836
17:29:22|0.9835
17:29:22|0.9835
17:29:23|0.9835
17:29:24|0.9835
17:29:25|0.9835
17:29:25|0.9835
17:29:26|0.9835
17:29:27|0.9835
17:29:28|0.9835
17:29:30|0.9835
17:29:31|0.9835
17:29:32|0.9835
17:29:33|0.9835
17:29:34|0.9835
17:29:35|0.9835
17:29:35|0.9846
17:29:36|0.9846
17:29:38|0.9849
17:29:40|0.9846
17:29:40|0.9846
17:29:41|0.9846
17:29:42|0.9846
17:29:43|0.9846
17:29:44|0.9846
17:29:45|0.9837
17:29:46|0.9837
17:29:46|0.9839
17:29:47|0.9841
17:29:49|0.9841
17:29:50|0.9841
17:29:50|0.9841
17:29:51|0.9841
17:29:52|0.9844
17:29:52|0.9844
17:29:53|0.9844
17:29:54|0.9844
17:29:54|0.9844
17:29:55|0.9842
17:29:56|0.9842
17:29:57|0.9842
17:29:57|0.9837
17:29:58|0.9837
17:30:00|0.9837
17:30:01|0.9837
17:30:01|0.9835
17:30:02|0.9835
17:30:03|0.9835
17:30:04|0.9835
17:30:05|0.9835
17:30:05|0.9836
17:30:06|0.985
17:30:07|0.9841
17:30:08|0.9841
17:30:09|0.9841
17:30:09|0.9845
17:30:10|0.9845
17:30:11|0.9845
17:30:12|0.9845
17:30:13|0.9846
17:30:14|0.9846
17:30:14|0.9846
17:30:15|0.9846
17:30:15|0.9849
17:30:16|0.9849
17:30:17|0.9849
17:30:17|0.986
17:30:18|0.9856
17:30:19|0.9856
17:30:20|0.9862
17:30:20|0.9862
17:30:21|0.9862
17:30:22|0.9862
17:30:22|0.9854
17:30:23|0.9861
17:30:23|0.9861
17:30:24|0.9861
17:30:25|0.9861
17:30:26|0.9861
17:30:26|0.9861
17:30:27|0.9861
17:30:27|0.9861
17:30:29|0.9861
17:30:30|0.9861
17:30:32|0.9861
17:30:32|0.9852
17:30:34|0.9843
17:30:35|0.9844
17:30:36|0.9849
17:30:36|0.9854
17:30:37|0.9851
17:30:38|0.9852
17:30:39|0.9851
17:30:39|0.9851
17:30:40|0.9851
17:30:41|0.9851
17:30:42|0.9851
17:30:43|0.9852
17:30:44|0.9851
17:30:44|0.9851
17:30:45|0.985
17:30:46|0.985
17:30:47|0.985
17:30:48|0.985
17:30:48|0.985
17:30:49|0.985
17:30:50|0.985
17:30:51|0.985
17:30:52|0.9849
17:30:52|0.9849
17:30:53|0.9849
17:30:53|0.9849
17:30:54|0.9849
17:30:55|0.9849
17:30:56|0.9851
17:30:57|0.9851
17:30:57|0.9844
17:30:58|0.9844
17:30:59|0.9844
17:31:01|0.985
17:31:02|0.9851
17:31:02|0.9851
17:31:03|0.9849
17:31:04|0.9849
17:31:05|0.9851
17:31:05|0.9851
17:31:06|0.9851
17:31:06|0.9851
17:31:07|0.9851
17:31:07|0.9851
17:31:08|0.9851
17:31:09|0.9851
17:31:10|0.9851
17:31:11|0.9851
17:31:12|0.9851
17:31:13|0.9846
17:31:14|0.9843
17:31:14|0.9843
17:31:15|0.9843
17:31:16|0.9843
17:31:17|0.9843
17:31:18|0.9843
17:31:18|0.9843
17:31:19|0.9843
17:31:19|0.984
17:31:20|0.984
17:31:21|0.984
17:31:22|0.984
17:31:22|0.984
17:31:23|0.984
17:31:24|0.984
17:31:25|0.984
17:31:25|0.9851
17:31:26|0.9851
17:31:26|0.9851
17:31:27|0.9851
17:31:27|0.9851
17:31:28|0.9851
17:31:28|0.9851
17:31:29|0.9845
17:31:31|0.9844
17:31:32|0.9845
17:31:34|0.9845
17:31:36|0.9851
17:31:37|0.9851
17:31:38|0.9851
17:31:39|0.9851
17:31:40|0.9851
17:31:41|0.9851
17:31:42|0.9855
17:31:43|0.9855
17:31:44|0.9855
17:31:44|0.9855
17:31:46|0.9855
17:31:48|0.9855
17:31:48|0.9855
17:31:49|0.9855
17:31:50|0.9855
17:31:52|0.9855
17:31:53|0.9855
17:31:54|0.9855
17:31:55|0.9855
17:31:56|0.9855
17:31:57|0.9843
17:31:58|0.9843
17:31:58|0.9843
17:31:59|0.9851
17:32:00|0.9851
17:32:00|0.9851
17:32:01|0.9851
17:32:02|0.9853
17:32:03|0.985
17:32:03|0.985
17:32:04|0.985
17:32:05|0.985
17:32:06|0.985
17:32:06|0.985
17:32:07|0.985
17:32:08|0.985
17:32:08|0.985
17:32:09|0.985
17:32:10|0.985
17:32:12|0.985
17:32:12|0.9838
17:32:13|0.9838
17:32:14|0.9838
17:32:15|0.9836
17:32:16|0.9836
17:32:17|0.9836
17:32:18|0.9836
17:32:19|0.9844
17:32:19|0.9844
17:32:20|0.9844
17:32:21|0.9844
17:32:22|0.9844
17:32:22|0.9844
17:32:23|0.9855
17:32:24|0.9855
17:32:25|0.9855
17:32:25|0.9855
17:32:26|0.9855
17:32:27|0.9855
17:32:27|0.9847
17:32:28|0.9847
17:32:28|0.9847
17:32:29|0.9847
17:32:29|0.9847
17:32:31|0.9847
17:32:32|0.9847
17:32:34|0.9847
17:32:35|0.9851
17:32:35|0.9851
17:32:36|0.9852
17:32:37|0.9861
17:32:38|0.9861
17:32:39|0.9869
17:32:40|0.987
17:32:41|0.9885
17:32:42|0.9887
17:32:44|0.9889
17:32:45|0.9889
17:32:46|0.9881
17:32:47|0.9881
17:32:48|0.9875
17:32:49|0.9875
17:32:49|0.9875
17:32:50|0.9875
17:32:51|0.9872
17:32:52|0.9872
17:32:53|0.9872
17:32:54|0.9872
17:32:54|0.9872
17:32:55|0.9869
17:32:56|0.9862
17:32:58|0.9861
17:32:58|0.9861
17:32:59|0.9861
17:33:00|0.9861
17:33:01|0.9858
17:33:01|0.9858
17:33:02|0.9858
17:33:03|0.9858
17:33:04|0.9872
17:33:04|0.9872
17:33:06|0.9872
17:33:07|0.9872
17:33:08|0.9872
17:33:09|0.9866
17:33:10|0.9866
17:33:10|0.9866
17:33:11|0.9866
17:33:11|0.9866
17:33:12|0.9866
17:33:13|0.9866
17:33:13|0.9866
17:33:14|0.9866
17:33:15|0.9866
17:33:16|0.9866
17:33:16|0.9866
17:33:17|0.9866
17:33:17|0.9866
17:33:18|0.9866
17:33:19|0.9869
17:33:19|0.9869
17:33:20|0.9878
17:33:21|0.9878
17:33:22|0.9878
17:33:22|0.9873
17:33:23|0.9873
17:33:24|0.9873
17:33:25|0.9873
17:33:26|0.9872
17:33:26|0.9872
17:33:27|0.9872
17:33:28|0.9872
17:33:28|0.9866
17:33:29|0.9866
17:33:30|0.9866
17:33:30|0.9866
17:33:31|0.9866
17:33:32|0.9861
17:33:34|0.9872
17:33:35|0.9861
17:33:37|0.9861
17:33:37|0.9875
17:33:38|0.9875
17:33:39|0.9875
17:33:40|0.9873
17:33:40|0.9873
17:33:42|0.9873
17:33:43|0.9873
17:33:44|0.9873
17:33:45|0.9873
17:33:46|0.9875
17:33:47|0.9875
17:33:48|0.9875
17:33:49|0.9875
17:33:49|0.9874
17:33:51|0.9874
17:33:52|0.9874
17:33:53|0.9874
17:33:53|0.9874
17:33:54|0.9874
17:33:54|0.9874
17:33:55|0.9874
17:33:56|0.9873
17:33:57|0.9873
17:33:58|0.9873
17:33:58|0.9873
17:34:00|0.9866
17:34:01|0.9868
17:34:03|0.9868
17:34:03|0.9868
17:34:04|0.987
17:34:04|0.987
17:34:05|0.9873
17:34:06|0.9873
17:34:07|0.9873
17:34:08|0.9882
17:34:08|0.9899
17:34:09|0.9899
17:34:10|0.99
17:34:11|0.9896
17:34:11|0.9896
17:34:13|0.9896
17:34:14|0.9896
17:34:14|0.9896
17:34:15|0.9896
17:34:16|0.9896
17:34:16|0.9896
17:34:17|0.9896
17:34:18|0.9896
17:34:19|0.9896
17:34:19|0.9896
17:34:21|0.9896
17:34:21|0.9895
17:34:22|0.9895
17:34:23|0.9905
17:34:24|0.9907
17:34:25|0.9907
17:34:26|0.9918
17:34:26|0.9918
17:34:27|0.9918
17:34:28|0.9909
17:34:29|0.9909
17:34:30|0.9912
17:34:30|0.9912
17:34:31|0.9912
17:34:31|0.9912
17:34:32|0.9912
17:34:33|0.9912
17:34:35|0.9902
17:34:36|0.9896
17:34:38|0.9894
17:34:38|0.9899
17:34:39|0.9899
17:34:40|0.9899
17:34:41|0.9899
17:34:42|0.9899
17:34:43|0.9899
17:34:44|0.9898
17:34:45|0.9898
17:34:46|0.9898
17:34:47|0.9898
17:34:48|0.9902
17:34:49|0.9902
17:34:49|0.99
17:34:50|0.99
17:34:51|0.99
17:34:52|0.991
17:34:53|0.991
17:34:54|0.991
17:34:54|0.991
17:34:55|0.991
17:34:56|0.9913
17:34:57|0.9908
17:34:57|0.9908
17:34:58|0.9908
17:34:59|0.9908
17:34:59|0.9908
17:35:00|0.9908
17:35:02|0.9908
17:35:03|0.9907
17:35:04|0.9907
17:35:05|0.9907
17:35:06|0.9907
17:35:07|0.99
17:35:07|0.99
17:35:08|0.99
17:35:08|0.99
17:35:09|0.99
17:35:10|0.991
17:35:11|0.991
17:35:12|0.991
17:35:13|0.991
17:35:14|0.991
17:35:14|0.9908
17:35:15|0.9908
17:35:16|0.9908
17:35:17|0.9908
17:35:17|0.9908
17:35:19|0.9907
17:35:19|0.9907
17:35:20|0.9907
17:35:21|0.9907
17:35:21|0.9904
17:35:22|0.9904
17:35:23|0.9907
17:35:23|0.9907
17:35:24|0.9907
17:35:25|0.9907
17:35:25|0.9907
17:35:26|0.9907
17:35:27|0.9907
17:35:27|0.9907
17:35:28|0.9908
17:35:29|0.9913
17:35:30|0.9913
17:35:31|0.9913
17:35:31|0.9913
17:35:32|0.9913
17:35:32|0.9913
17:35:33|0.9913
17:35:35|0.9908
17:35:37|0.9908
17:35:38|0.9906
17:35:39|0.9906
17:35:41|0.9915
17:35:42|0.9915
17:35:43|0.9915
17:35:44|0.9915
17:35:45|0.9929
17:35:46|0.9929
17:35:47|0.9925
17:35:48|0.992
17:35:48|0.992
17:35:50|0.9916
17:35:51|0.992
17:35:52|0.992
17:35:53|0.9908
17:35:54|0.9908
17:35:55|0.9908
17:35:55|0.9908
17:35:56|0.9908
17:35:57|0.9908
17:35:57|0.9908
17:35:58|0.9908
17:35:58|0.9908
17:35:59|0.9908
17:36:00|0.9908
17:36:00|0.9908
17:36:01|0.9908
17:36:02|0.9908
17:36:03|0.9912
17:36:04|0.9912
17:36:05|0.9912
17:36:06|0.9912
17:36:07|0.9912
17:36:07|0.9925
17:36:08|0.9925
17:36:08|0.993
17:36:09|0.993
17:36:10|0.9922
17:36:10|0.9922
17:36:11|0.9922
17:36:12|0.9922
17:36:13|0.9922
17:36:13|0.9922
17:36:14|0.9922
17:36:15|0.9922
17:36:16|0.9918
17:36:16|0.9914
17:36:17|0.9912
17:36:18|0.9912
17:36:19|0.9912
17:36:20|0.9912
17:36:21|0.9912
17:36:21|0.9912
17:36:22|0.9912
17:36:23|0.9912
17:36:23|0.9912
17:36:24|0.9908
17:36:25|0.9908
17:36:26|0.9902
17:36:26|0.9902
17:36:27|0.9902
17:36:27|0.9897
17:36:28|0.9897
17:36:29|0.9897
17:36:30|0.9897
17:36:31|0.9897
17:36:32|0.9897
17:36:32|0.989
17:36:33|0.989
17:36:34|0.989
17:36:35|0.989
17:36:37|0.989
17:36:39|0.989
17:36:39|0.989
17:36:40|0.989
17:36:41|0.989
17:36:42|0.989
17:36:43|0.989
17:36:44|0.989
17:36:45|0.989
17:36:46|0.989
17:36:47|0.989
17:36:48|0.9905
17:36:48|0.9905
17:36:49|0.9906
17:36:50|0.9906
17:36:51|0.9906
17:36:51|0.9906
17:36:52|0.9905
17:36:53|0.9905
17:36:54|0.9905
17:36:55|0.9905
17:36:55|0.9905
17:36:56|0.9905
17:36:57|0.9905
17:36:58|0.9905
17:36:59|0.9905
17:37:00|0.991
17:37:00|0.9911
17:37:01|0.9911
17:37:02|0.9906
17:37:03|0.9906
17:37:03|0.9911
17:37:04|0.9911
17:37:05|0.9911
17:37:05|0.9911
17:37:06|0.9917
17:37:07|0.9917
17:37:07|0.9917
17:37:08|0.9915
17:37:09|0.9915
17:37:09|0.9915
17:37:10|0.9915
17:37:11|0.9915
17:37:12|0.9915
17:37:13|0.9915
17:37:14|0.9915
17:37:15|0.9922
17:37:15|0.9922
17:37:16|0.9922
17:37:16|0.9922
17:37:17|0.9922
17:37:17|0.9922
17:37:18|0.9922
17:37:19|0.9922
17:37:20|0.9922
17:37:21|0.9922
17:37:21|0.9925
17:37:22|0.9925
17:37:23|0.9925
17:37:23|0.9925
17:37:24|0.9921
17:37:25|0.9921
17:37:26|0.9921
17:37:27|0.992
17:37:27|0.992
17:37:28|0.992
17:37:29|0.992
17:37:30|0.9923
17:37:31|0.9924
17:37:31|0.9924
17:37:33|0.9924
17:37:34|0.9924
17:37:36|0.9923
17:37:37|0.9923
17:37:39|0.9928
17:37:39|0.9929
17:37:41|0.9929
17:37:42|0.9922
17:37:43|0.9922
17:37:44|0.9922
17:37:45|0.9922
17:37:46|0.9923
17:37:47|0.9923
17:37:47|0.9923
17:37:48|0.9923
17:37:49|0.9929
17:37:50|0.9929
17:37:50|0.9929
17:37:51|0.9929
17:37:52|0.993
17:37:54|0.9924
17:37:54|0.9924
17:37:55|0.9924
17:37:56|0.9924
17:37:57|0.993
17:37:58|0.993
17:37:59|0.993
17:38:00|0.993
17:38:02|0.993
17:38:03|0.993
17:38:04|0.993
17:38:04|0.9928
17:38:05|0.9928
17:38:06|0.9928
17:38:07|0.9928
17:38:07|0.993
17:38:08|0.993
17:38:09|0.9939
17:38:10|0.9939
17:38:10|0.9939
17:38:11|0.9939
17:38:12|0.9935
17:38:13|0.9935
17:38:13|0.9941
17:38:14|0.9941
17:38:15|0.9941
17:38:16|0.9941
17:38:16|0.9938
17:38:17|0.9938
17:38:17|0.9938
17:38:18|0.9938
17:38:20|0.9938
17:38:21|0.9938
17:38:21|0.9938
17:38:22|0.9938
17:38:23|0.9939
17:38:23|0.9932
17:38:24|0.9932
17:38:25|0.9932
17:38:26|0.9932
17:38:26|0.9939
17:38:27|0.9939
17:38:28|0.9939
17:38:29|0.9939
17:38:29|0.9939
17:38:30|0.9939
17:38:31|0.9939
17:38:32|0.9939
17:38:32|0.993
17:38:33|0.993
17:38:34|0.993
17:38:35|0.993
17:38:35|0.993
17:38:37|0.9923
17:38:39|0.9923
17:38:40|0.9922
17:38:40|0.9916
17:38:42|0.9916
17:38:43|0.9905
17:38:43|0.9905
17:38:45|0.9911
17:38:46|0.9911
17:38:47|0.9916
17:38:47|0.9916
17:38:49|0.9927
17:38:49|0.9923
17:38:50|0.9923
17:38:51|0.9923
17:38:52|0.9923
17:38:52|0.9923
17:38:54|0.9923
17:38:54|0.9923
17:38:55|0.9923
17:38:57|0.9923
17:38:58|0.9923
17:38:58|0.9927
17:38:59|0.9927
17:39:00|0.9927
17:39:01|0.993
17:39:02|0.993
17:39:02|0.9939
17:39:03|0.9939
17:39:04|0.9942
17:39:06|0.9943
17:39:07|0.9943
17:39:07|0.9943
17:39:08|0.994
17:39:09|0.994
17:39:09|0.994
17:39:10|0.994
17:39:11|0.9938
17:39:12|0.9938
17:39:12|0.9938
17:39:13|0.9938
17:39:14|0.9938
17:39:14|0.9935
17:39:15|0.9935
17:39:16|0.9935
17:39:16|0.9935
17:39:17|0.9935
17:39:18|0.9938
17:39:19|0.9938
17:39:19|0.9938
17:39:20|0.9938
17:39:21|0.995
17:39:22|0.9958
17:39:22|0.9951
17:39:23|0.9954
17:39:24|0.9954
17:39:24|0.995
17:39:25|0.995
17:39:25|0.995
17:39:26|0.995
17:39:27|0.995
17:39:28|0.995
17:39:28|0.995
17:39:29|0.995
17:39:30|0.995
17:39:31|0.995
17:39:31|0.995
17:39:32|0.9961
17:39:32|0.996
17:39:33|0.996
17:39:34|0.996
17:39:35|0.996
17:39:35|0.996
17:39:36|0.996
17:39:37|0.996
17:39:39|0.9953
17:39:40|0.995
17:39:41|0.9944
17:39:42|0.9938
17:39:44|0.9938
17:39:45|0.9946
17:39:46|0.9946
17:39:47|0.9946
17:39:48|0.9935
17:39:49|0.9935
17:39:49|0.9936
17:39:50|0.9936
17:39:52|0.9936
17:39:53|0.9936
17:39:53|0.9936
17:39:54|0.9936
17:39:55|0.9936
17:39:55|0.9936
17:39:56|0.9938
17:39:57|0.9938
17:39:58|0.9938
17:39:59|0.9938
17:39:59|0.9938
17:40:00|0.995
17:40:01|0.995
17:40:02|0.995
17:40:04|0.995
17:40:04|0.995
17:40:05|0.995
17:40:06|0.995
17:40:07|0.9947
17:40:07|0.9947
17:40:07|0.9947
17:40:08|0.9947
17:40:09|0.9947
17:40:10|0.9947
17:40:11|0.9947
17:40:12|0.9943
17:40:13|0.9937
17:40:14|0.9937
17:40:14|0.9937
17:40:15|0.9937
17:40:16|0.9937
17:40:17|0.9937
17:40:18|0.9937
17:40:19|0.9937
17:40:20|0.9937
17:40:21|0.9937
17:40:21|0.9937
17:40:22|0.9937
17:40:23|0.9937
17:40:23|0.9937
17:40:25|0.9935
17:40:26|0.9928
17:40:26|0.9928
17:40:27|0.9928
17:40:28|0.9928
17:40:29|0.9928
17:40:29|0.9928
17:40:30|0.9928
17:40:31|0.9928
17:40:32|0.9928
17:40:33|0.9928
17:40:33|0.9928
17:40:34|0.9928
17:40:34|0.9928
17:40:35|0.9928
17:40:36|0.9928
17:40:36|0.9928
17:40:37|0.9928
17:40:38|0.9928
17:40:39|0.9928
17:40:41|0.9929
17:40:43|0.9929
17:40:44|0.9937
17:40:46|0.9937
17:40:46|0.9934
17:40:48|0.9934
17:40:48|0.9934
17:40:50|0.9934
17:40:50|0.9939
17:40:51|0.9939
17:40:52|0.9939
17:40:53|0.9939
17:40:54|0.9939
17:40:54|0.9939
17:40:55|0.9939
17:40:56|0.9939
17:40:57|0.9939
17:40:58|0.9939
17:40:58|0.9939
17:40:59|0.9939
17:41:00|0.9939
17:41:01|0.9924
17:41:01|0.9916
17:41:02|0.9916
17:41:03|0.9916
17:41:04|0.9916
17:41:05|0.9916
17:41:06|0.9923
17:41:07|0.9923
17:41:08|0.9923
17:41:09|0.9923
17:41:11|0.9923
17:41:12|0.9928
17:41:12|0.9928
17:41:13|0.9928
17:41:13|0.9928
17:41:14|0.9928
17:41:15|0.9928
17:41:15|0.9928
17:41:16|0.9928
17:41:17|0.9928
17:41:17|0.9928
17:41:18|0.9934
17:41:19|0.9934
17:41:20|0.9934
17:41:20|0.9934
17:41:21|0.9934
17:41:21|0.9934
17:41:22|0.9934
17:41:23|0.9934
17:41:24|0.9934
17:41:24|0.9934
17:41:24|0.9934
17:41:25|0.9934
17:41:26|0.9934
17:41:27|0.9934
17:41:28|0.9934
17:41:29|0.9934
17:41:29|0.9934
17:41:31|0.9934
17:41:32|0.9934
17:41:32|0.9934
17:41:33|0.9934
17:41:33|0.9934
17:41:34|0.9934
17:41:35|0.9934
17:41:35|0.9934
17:41:36|0.9928
17:41:37|0.9928
17:41:38|0.9928
17:41:38|0.9922
17:41:39|0.9922
17:41:40|0.9922
17:41:41|0.9922
17:41:42|0.9922
17:41:44|0.9921
17:41:45|0.9916
17:41:47|0.9916
17:41:48|0.9916
17:41:49|0.9916
17:41:50|0.9916
17:41:51|0.9913
17:41:51|0.9913
17:41:52|0.9913
17:41:53|0.9913
17:41:54|0.9913
17:41:55|0.9913
17:41:56|0.9913
17:41:56|0.9913
17:41:57|0.9916
17:41:58|0.9916
17:41:58|0.9916
17:41:59|0.9916
17:42:00|0.9916
17:42:01|0.9916
17:42:02|0.9916
17:42:02|0.9916
17:42:03|0.9916
17:42:04|0.9916
17:42:05|0.9916
17:42:05|0.9916
17:42:06|0.9916
17:42:07|0.9916
17:42:08|0.9916
17:42:09|0.9924
17:42:10|0.9924
17:42:11|0.9928
17:42:12|0.9924
17:42:12|0.9924
17:42:13|0.9924
17:42:14|0.9924
17:42:14|0.9924
17:42:15|0.9924
17:42:16|0.9932
17:42:17|0.9932
17:42:17|0.9932
17:42:18|0.9932
17:42:18|0.9932
17:42:19|0.9932
17:42:20|0.9932
17:42:21|0.9924
17:42:22|0.9924
17:42:23|0.9924
17:42:24|0.9924
17:42:25|0.9924
17:42:25|0.9924
17:42:26|0.9924
17:42:27|0.9924
17:42:28|0.9924
17:42:29|0.9924
17:42:29|0.9924
17:42:30|0.9924
17:42:31|0.9933
17:42:32|0.9933
17:42:33|0.9926
17:42:34|0.9926
17:42:35|0.9926
17:42:36|0.9926
17:42:36|0.9926
17:42:37|0.9925
17:42:38|0.9925
17:42:38|0.9925
17:42:39|0.9925
17:42:40|0.9927
17:42:41|0.9927
17:42:42|0.9938
17:42:43|0.9939
17:42:44|0.9941
17:42:46|0.9943
17:42:47|0.9944
17:42:48|0.9944
17:42:49|0.9944
17:42:49|0.9944
17:42:50|0.9944
17:42:51|0.9944
17:42:53|0.9936
17:42:53|0.9936
17:42:54|0.9936
17:42:55|0.9936
17:42:56|0.9936
17:42:57|0.9942
17:42:57|0.9942
17:42:58|0.9942
17:42:58|0.9944
17:42:59|0.9944
17:43:00|0.9944
17:43:01|0.9944
17:43:02|0.9944
17:43:03|0.9944
17:43:03|0.9941
17:43:04|0.9941
17:43:05|0.9941
17:43:06|0.9941
17:43:07|0.993
17:43:07|0.993
17:43:08|0.993
17:43:09|0.993
17:43:09|0.993
17:43:10|0.9932
17:43:11|0.9932
17:43:12|0.9932
17:43:12|0.9937
17:43:13|0.9937
17:43:14|0.9937
17:43:15|0.9929
17:43:15|0.9929
17:43:16|0.9929
17:43:17|0.993
17:43:18|0.993
17:43:19|0.993
17:43:19|0.993
17:43:21|0.993
17:43:22|0.993
17:43:23|0.993
17:43:23|0.993
17:43:24|0.993
17:43:25|0.993
17:43:26|0.993
17:43:26|0.993
17:43:27|0.9941
17:43:28|0.9944
17:43:29|0.9939
17:43:29|0.9939
17:43:30|0.9939
17:43:30|0.993
17:43:31|0.993
17:43:31|0.993
17:43:32|0.993
17:43:33|0.993
17:43:33|0.993
17:43:34|0.993
17:43:35|0.9929
17:43:36|0.993
17:43:36|0.9933
17:43:37|0.9933
17:43:37|0.9949
17:43:38|0.9949
17:43:39|0.9949
17:43:39|0.9949
17:43:40|0.9949
17:43:41|0.9937
17:43:43|0.9937
17:43:44|0.9926
17:43:45|0.9926
17:43:46|0.9926
17:43:47|0.9926
17:43:48|0.9926
17:43:49|0.9926
17:43:50|0.993
17:43:51|0.993
17:43:52|0.993
17:43:53|0.993
17:43:54|0.993
17:43:55|0.993
17:43:55|0.993
17:43:56|0.9926
17:43:57|0.9926
17:43:58|0.9926
17:43:59|0.9926
17:43:59|0.9926
17:44:00|0.9926
17:44:01|0.9926
17:44:02|0.9929
17:44:03|0.9929
17:44:03|0.9929
17:44:04|0.9929
17:44:05|0.9929
17:44:06|0.9936
17:44:06|0.9936
17:44:08|0.9936
17:44:08|0.9936
17:44:09|0.9936
17:44:10|0.9936
17:44:11|0.9936
17:44:11|0.9936
17:44:12|0.9936
17:44:13|0.9936
17:44:14|0.9936
17:44:15|0.9936
17:44:16|0.9936
17:44:17|0.9936
17:44:17|0.9936
17:44:18|0.9936
17:44:19|0.9936
17:44:20|0.9936
17:44:20|0.9929
17:44:21|0.9929
17:44:22|0.9929
17:44:23|0.9929
17:44:24|0.9929
17:44:24|0.9929
17:44:26|0.9929
17:44:27|0.9933
17:44:27|0.9933
17:44:28|0.9933
17:44:29|0.9933
17:44:29|0.9933
17:44:29|0.9933
17:44:30|0.9936
17:44:32|0.9936
17:44:32|0.9936
17:44:33|0.9936
17:44:33|0.9936
17:44:34|0.9936
17:44:35|0.9937
17:44:35|0.9937
17:44:36|0.9937
17:44:36|0.9937
17:44:37|0.9937
17:44:38|0.9937
17:44:39|0.9937
17:44:39|0.9937
17:44:41|0.9937
17:44:42|0.9937
17:44:43|0.9937
17:44:45|0.9937
17:44:46|0.9937
17:44:47|0.9937
17:44:48|0.9937
17:44:50|0.9945
17:44:51|0.9945
17:44:52|0.9945
17:44:53|0.9936
17:44:55|0.9937
17:44:55|0.9937
17:44:56|0.9937
17:44:57|0.9937
17:44:57|0.9937
17:44:59|0.9937
17:45:00|0.9937
17:45:01|0.9937
17:45:01|0.9937
17:45:02|0.9937
17:45:03|0.9937
17:45:04|0.9937
17:45:05|0.9937
17:45:06|0.9937
17:45:07|0.9937
17:45:07|0.9937
17:45:08|0.9937
17:45:09|0.9937
17:45:11|0.9944
17:45:12|0.9944
17:45:12|0.9944
17:45:13|0.9944
17:45:14|0.9944
17:45:15|0.9944
17:45:16|0.9944
17:45:17|0.9944
17:45:17|0.9944
17:45:18|0.9933
17:45:18|0.9933
17:45:19|0.9933
17:45:20|0.9933
17:45:21|0.9933
17:45:21|0.9933
17:45:22|0.9932
17:45:22|0.9926
17:45:23|0.9926
17:45:24|0.9926
17:45:25|0.9926
17:45:26|0.9926
17:45:27|0.9926
17:45:28|0.9926
17:45:29|0.9926
17:45:30|0.9926
17:45:31|0.9926
17:45:32|0.993
17:45:32|0.993
17:45:33|0.993
17:45:34|0.993
17:45:35|0.993
17:45:35|0.993
17:45:36|0.993
17:45:37|0.993
17:45:38|0.9926
17:45:39|0.9924
17:45:39|0.9911
17:45:40|0.9911
17:45:41|0.9911
17:45:41|0.9911
17:45:42|0.9914
17:45:43|0.9914
17:45:44|0.9911
17:45:46|0.9911
17:45:47|0.9911
17:45:49|0.9921
17:45:50|0.9924
17:45:51|0.9924
17:45:52|0.9921
17:45:53|0.9921
17:45:55|0.9921
17:45:57|0.9932
17:45:58|0.9932
17:45:59|0.9932
17:45:59|0.9932
17:46:00|0.9932
17:46:01|0.9932
17:46:02|0.9932
17:46:02|0.9932
17:46:03|0.9932
17:46:04|0.9932
17:46:04|0.9932
17:46:05|0.9932
17:46:06|0.9932
17:46:06|0.9932
17:46:07|0.9932
17:46:08|0.9925
17:46:09|0.9925
17:46:10|0.9925
17:46:11|0.9925
17:46:11|0.9925
17:46:12|0.9925
17:46:13|0.9925
17:46:14|0.9918
17:46:14|0.9918
17:46:15|0.9918
17:46:16|0.9918
17:46:17|0.9918
17:46:17|0.9916
17:46:18|0.9916
17:46:19|0.9916
17:46:19|0.9916
17:46:20|0.9916
17:46:20|0.9919
17:46:21|0.9919
17:46:21|0.9919
17:46:22|0.9919
17:46:23|0.9915
17:46:24|0.9915
17:46:24|0.9924
17:46:25|0.9924
17:46:26|0.9924
17:46:27|0.9924
17:46:28|0.9924
17:46:28|0.9924
17:46:29|0.9924
17:46:30|0.9924
17:46:31|0.9916
17:46:32|0.9924
17:46:32|0.9924
17:46:33|0.9924
17:46:34|0.9924
17:46:34|0.9924
17:46:35|0.9924
17:46:36|0.9924
17:46:36|0.9924
17:46:37|0.9924
17:46:38|0.9924
17:46:38|0.9924
17:46:39|0.9924
17:46:40|0.9924
17:46:41|0.9924
17:46:41|0.9924
17:46:42|0.9924
17:46:43|0.9924
17:46:43|0.992
17:46:44|0.992
17:46:46|0.992
17:46:47|0.9921
17:46:48|0.9921
17:46:49|0.9922
17:46:50|0.9916
17:46:50|0.9924
17:46:52|0.9924
17:46:53|0.9924
17:46:54|0.9915
17:46:55|0.9915
17:46:55|0.9915
17:46:56|0.9915
17:46:57|0.9915
17:46:58|0.9915
17:46:59|0.9915
17:47:00|0.9915
17:47:01|0.9915
17:47:02|0.9915
17:47:03|0.9915
17:47:04|0.9915
17:47:05|0.9915
17:47:05|0.9915
17:47:06|0.9915
17:47:07|0.992
17:47:08|0.992
17:47:09|0.992
17:47:10|0.992
17:47:11|0.9921
17:47:11|0.9921
17:47:12|0.9921
17:47:13|0.9921
17:47:13|0.992
17:47:14|0.992
17:47:15|0.992
17:47:16|0.992
17:47:17|0.992
17:47:17|0.992
17:47:18|0.992
17:47:19|0.992
17:47:20|0.992
17:47:20|0.992
17:47:21|0.992
17:47:22|0.9911
17:47:23|0.9911
17:47:24|0.9911
17:47:24|0.9911
17:47:25|0.9911
17:47:26|0.9908
17:47:26|0.9908
17:47:27|0.9908
17:47:28|0.9908
17:47:28|0.9908
17:47:29|0.9908
17:47:30|0.9908
17:47:30|0.9908
17:47:31|0.9908
17:47:32|0.9908
17:47:32|0.9908
17:47:33|0.9908
17:47:33|0.9908
17:47:34|0.9908
17:47:35|0.9908
17:47:37|0.9908
17:47:38|0.9908
17:47:38|0.9908
17:47:38|0.9908
17:47:39|0.9908
17:47:40|0.9909
17:47:40|0.9909
17:47:41|0.9909
17:47:42|0.9909
17:47:42|0.9909
17:47:43|0.9909
17:47:44|0.9909
17:47:45|0.9909
17:47:47|0.9912
17:47:48|0.9908
17:47:49|0.9908
17:47:50|0.9915
17:47:52|0.9915
17:47:52|0.9915
17:47:54|0.9907
17:47:55|0.9907
17:47:56|0.9907
17:47:57|0.9907
17:47:58|0.9907
17:47:59|0.9907
17:48:00|0.9907
17:48:01|0.9915
17:48:02|0.991
17:48:02|0.991
17:48:03|0.991
17:48:04|0.991
17:48:05|0.991
17:48:06|0.9908
17:48:06|0.9915
17:48:07|0.9916
17:48:08|0.9916
17:48:09|0.9916
17:48:10|0.9916
17:48:10|0.9916
17:48:11|0.9916
17:48:12|0.9916
17:48:12|0.9914
17:48:13|0.9914
17:48:14|0.9914
17:48:15|0.9914
17:48:15|0.9915
17:48:16|0.9915
17:48:16|0.991
17:48:17|0.991
17:48:18|0.991
17:48:19|0.9907
17:48:20|0.9914
17:48:20|0.9922
17:48:21|0.9922
17:48:21|0.9922
17:48:22|0.9922
17:48:23|0.9922
17:48:23|0.9922
17:48:24|0.9922
17:48:25|0.9922
17:48:26|0.9922
17:48:26|0.9922
17:48:27|0.9922
17:48:28|0.9922
17:48:29|0.9922
17:48:29|0.9922
17:48:30|0.9916
17:48:31|0.9916
17:48:31|0.9916
17:48:32|0.9916
17:48:33|0.9916
17:48:33|0.9916
17:48:34|0.9916
17:48:35|0.9916
17:48:36|0.9916
17:48:37|0.9916
17:48:38|0.9916
17:48:38|0.9916
17:48:39|0.9912
17:48:39|0.9912
17:48:40|0.9912
17:48:41|0.9912
17:48:42|0.9907
17:48:43|0.9907
17:48:43|0.9908
17:48:44|0.9908
17:48:45|0.9908
17:48:45|0.9908
17:48:46|0.9908
17:48:47|0.9908
17:48:47|0.9908
17:48:49|0.991
17:48:50|0.991
17:48:51|0.991
17:48:52|0.991
17:48:54|0.991
17:48:55|0.992
17:48:56|0.9919
17:48:57|0.9919
17:48:57|0.9919
17:48:58|0.9924
17:48:59|0.9922
17:49:00|0.9922
17:49:01|0.9922
17:49:02|0.9918
17:49:03|0.9927
17:49:04|0.9926
17:49:05|0.9926
17:49:06|0.9919
17:49:07|0.9915
17:49:07|0.9915
17:49:08|0.9915
17:49:09|0.9923
17:49:10|0.9932
17:49:10|0.9932
17:49:11|0.9932
17:49:12|0.9932
17:49:14|0.9932
17:49:14|0.9932
17:49:15|0.9932
17:49:16|0.9932
17:49:16|0.9932
17:49:17|0.9932
17:49:18|0.9932
17:49:19|0.9932
17:49:19|0.9932
17:49:20|0.9932
17:49:22|0.9932
17:49:23|0.9923
17:49:24|0.9916
17:49:24|0.9916
17:49:25|0.9916
17:49:25|0.9916
17:49:26|0.9916
17:49:27|0.9924
17:49:28|0.9924
17:49:28|0.9924
17:49:29|0.9924
17:49:30|0.9924
17:49:30|0.9917
17:49:31|0.9917
17:49:32|0.9917
17:49:32|0.9917
17:49:33|0.9915
17:49:33|0.9915
17:49:34|0.9915
17:49:35|0.9915
17:49:36|0.9915
17:49:37|0.9915
17:49:37|0.9915
17:49:38|0.9915
17:49:39|0.9915
17:49:39|0.9915
17:49:40|0.9915
17:49:41|0.9915
17:49:42|0.9915
17:49:42|0.9915
17:49:43|0.9924
17:49:44|0.9924
17:49:45|0.9924
17:49:45|0.9924
17:49:46|0.9924
17:49:47|0.9924
17:49:49|0.9924
17:49:50|0.9922
17:49:52|0.9917
17:49:53|0.9917
17:49:55|0.9917
17:49:55|0.9917
17:49:56|0.9917
17:49:57|0.9917
17:49:58|0.9917
17:49:59|0.9917
17:50:00|0.9917
17:50:01|0.9917
17:50:02|0.9917
17:50:03|0.9922
17:50:04|0.9922
17:50:05|0.9922
17:50:06|0.9922
17:50:07|0.9917
17:50:08|0.9917
17:50:10|0.9917
17:50:10|0.9917
17:50:11|0.9917
17:50:12|0.9917
17:50:12|0.9917
17:50:13|0.9917
17:50:14|0.9917
17:50:15|0.9917
17:50:16|0.9917
17:50:16|0.9917
17:50:17|0.9917
17:50:18|0.9917
17:50:18|0.9917
17:50:19|0.9917
17:50:20|0.9917
17:50:21|0.9924
17:50:21|0.9924
17:50:22|0.9924
17:50:23|0.9924
17:50:24|0.9924
17:50:25|0.9923
17:50:26|0.9923
17:50:26|0.9921
17:50:27|0.9921
17:50:29|0.9921
17:50:29|0.9921
17:50:30|0.9921
17:50:31|0.9921
17:50:32|0.9913
17:50:32|0.9913
17:50:33|0.9913
17:50:34|0.9916
17:50:34|0.9912
17:50:35|0.9912
17:50:35|0.9916
17:50:36|0.9916
17:50:37|0.9916
17:50:37|0.9916
17:50:38|0.9916
17:50:39|0.9916
17:50:39|0.9916
17:50:40|0.991
17:50:41|0.991
17:50:42|0.991
17:50:43|0.9904
17:50:43|0.9904
17:50:44|0.9904
17:50:45|0.9904
17:50:45|0.9904
17:50:46|0.9904
17:50:47|0.9904
17:50:48|0.9904
17:50:49|0.9904
17:50:50|0.9904
17:50:52|0.9903
17:50:53|0.9903
17:50:54|0.9903
17:50:55|0.9909
17:50:56|0.9909
17:50:57|0.9908
17:50:57|0.9904
17:50:58|0.9904
17:50:58|0.9904
17:50:59|0.9904
17:51:00|0.9904
17:51:00|0.9904
17:51:02|0.9904
17:51:03|0.9904
17:51:04|0.9904
17:51:05|0.9904
17:51:06|0.9904
17:51:07|0.9904
17:51:07|0.9903
17:51:08|0.9903
17:51:09|0.9903
17:51:10|0.9903
17:51:10|0.9903
17:51:11|0.9903
17:51:12|0.9903
17:51:13|0.9903
17:51:14|0.9903
17:51:14|0.9903
17:51:15|0.9903
17:51:16|0.9903
17:51:17|0.9908
17:51:18|0.9908
17:51:18|0.9908
17:51:19|0.9908
17:51:20|0.99
17:51:20|0.99
17:51:21|0.99
17:51:22|0.99
17:51:22|0.99
17:51:23|0.99
17:51:24|0.99
17:51:25|0.99
17:51:26|0.99
17:51:27|0.99
17:51:27|0.99
17:51:28|0.99
17:51:29|0.99
17:51:29|0.9901
17:51:30|0.9901
17:51:31|0.9901
17:51:32|0.9901
17:51:33|0.9901
17:51:33|0.9901
17:51:34|0.9901
17:51:35|0.9901
17:51:36|0.9901
17:51:37|0.9901
17:51:38|0.9889
17:51:39|0.9889
17:51:40|0.9886
17:51:41|0.9886
17:51:41|0.9886
17:51:42|0.9887
17:51:43|0.9887
17:51:44|0.9887
17:51:44|0.9887
17:51:45|0.9887
17:51:46|0.9872
17:51:47|0.9872
17:51:48|0.9881
17:51:48|0.9886
17:51:49|0.9886
17:51:50|0.9879
17:51:51|0.9881
17:51:52|0.9888
17:51:53|0.9888
17:51:54|0.9887
17:51:56|0.9887
17:51:56|0.9887
17:51:57|0.9887
17:51:58|0.9855
17:51:59|0.9855
17:52:01|0.9855
17:52:01|0.9886
17:52:02|0.9886
17:52:03|0.9886
17:52:04|0.9886
17:52:05|0.9885
17:52:07|0.9878
17:52:07|0.9878
17:52:08|0.9878
17:52:09|0.9878
17:52:10|0.9875
17:52:11|0.9887
17:52:13|0.9868
17:52:14|0.9884
17:52:14|0.9884
17:52:15|0.9883
17:52:16|0.9883
17:52:17|0.9883
17:52:18|0.9883
17:52:19|0.9883
17:52:20|0.9883
17:52:20|0.9872
17:52:21|0.9872
17:52:22|0.9872
17:52:22|0.9872
17:52:23|0.9872
17:52:24|0.9872
17:52:24|0.9872
17:52:25|0.9872
17:52:26|0.9872
17:52:26|0.9871
17:52:27|0.9871
17:52:27|0.9871
17:52:28|0.9871
17:52:29|0.9871
17:52:30|0.9871
17:52:31|0.9871
17:52:32|0.9871
17:52:32|0.9871
17:52:33|0.9871
17:52:34|0.9871
17:52:35|0.9871
17:52:35|0.9863
17:52:36|0.9863
17:52:37|0.9865
17:52:37|0.9865
17:52:38|0.9869
17:52:39|0.9869
17:52:40|0.9869
17:52:40|0.9869
17:52:41|0.9869
17:52:42|0.9861
17:52:42|0.9861
17:52:43|0.9861
17:52:44|0.9861
17:52:45|0.9863
17:52:45|0.9863
17:52:46|0.9869
17:52:47|0.9869
17:52:48|0.9869
17:52:48|0.9869
17:52:49|0.9869
17:52:50|0.9869
17:52:50|0.9863
17:52:52|0.9863
17:52:53|0.9863
17:52:54|0.9863
17:52:55|0.9863
17:52:56|0.9863
17:52:57|0.9862
17:52:58|0.9862
17:52:59|0.9862
17:53:00|0.9857
17:53:01|0.9853
17:53:02|0.9853
17:53:02|0.9853
17:53:04|0.9853
17:53:05|0.985
17:53:06|0.9853
17:53:06|0.9853
17:53:07|0.9853
17:53:08|0.9853
17:53:09|0.9853
17:53:10|0.9853
17:53:11|0.9853
17:53:12|0.9852
17:53:12|0.9852
17:53:13|0.9852
17:53:14|0.9861
17:53:15|0.9861
17:53:16|0.9861
17:53:16|0.9861
17:53:17|0.9861
17:53:18|0.9861
17:53:19|0.9861
17:53:20|0.9861
17:53:20|0.9861
17:53:21|0.9861
17:53:22|0.9861
17:53:23|0.9861
17:53:24|0.9861
17:53:25|0.9861
17:53:25|0.9861
17:53:26|0.9861
17:53:27|0.9861
17:53:27|0.9861
17:53:28|0.9861
17:53:28|0.9861
17:53:29|0.9861
17:53:30|0.9861
17:53:31|0.9861
17:53:32|0.9861
17:53:32|0.9861
17:53:33|0.9861
17:53:34|0.985
17:53:34|0.9845
17:53:35|0.9841
17:53:36|0.9841
17:53:36|0.9838
17:53:37|0.9838
17:53:38|0.9838
17:53:38|0.9838
17:53:39|0.9838
17:53:40|0.9835
17:53:41|0.9835
17:53:41|0.9835
17:53:42|0.9835
17:53:43|0.9835
17:53:44|0.9835
17:53:44|0.9835
17:53:45|0.9835
17:53:47|0.9835
17:53:47|0.9835
17:53:48|0.9835
17:53:48|0.9834
17:53:49|0.9834
17:53:50|0.9833
17:53:51|0.9833
17:53:52|0.9833
17:53:54|0.9839
17:53:56|0.9839
17:53:57|0.9839
17:53:57|0.9839
17:53:58|0.9839
17:53:59|0.9835
17:54:00|0.9835
17:54:01|0.9832
17:54:02|0.9839
17:54:03|0.9839
17:54:03|0.9839
17:54:05|0.9839
17:54:06|0.9839
17:54:07|0.9839
17:54:07|0.9832
17:54:08|0.9832
17:54:09|0.9832
17:54:09|0.9832
17:54:10|0.9831
17:54:11|0.9831
17:54:12|0.9831
17:54:12|0.9831
17:54:13|0.9831
17:54:14|0.9831
17:54:15|0.9831
17:54:16|0.9831
17:54:17|0.9838
17:54:18|0.9838
17:54:19|0.9838
17:54:19|0.9838
17:54:20|0.9833
17:54:21|0.9833
17:54:23|0.9833
17:54:23|0.9824
17:54:24|0.9825
17:54:25|0.9825
17:54:26|0.9825
17:54:27|0.9825
17:54:27|0.9825
17:54:28|0.9825
17:54:29|0.9825
17:54:29|0.9826
17:54:30|0.9826
17:54:31|0.9826
17:54:31|0.9825
17:54:32|0.9825
17:54:33|0.9825
17:54:33|0.9825
17:54:34|0.9825
17:54:34|0.9825
17:54:35|0.9825
17:54:36|0.9825
17:54:37|0.9825
17:54:37|0.9825
17:54:38|0.9824
17:54:39|0.9824
17:54:40|0.9824
17:54:41|0.9829
17:54:42|0.9829
17:54:43|0.9829
17:54:43|0.9829
17:54:44|0.9829
17:54:45|0.9829
17:54:46|0.9829
17:54:47|0.9829
17:54:47|0.9829
17:54:48|0.9829
17:54:48|0.9829
17:54:49|0.9829
17:54:50|0.9824
17:54:51|0.9818
17:54:51|0.9818
17:54:53|0.9807
17:54:54|0.9804
17:54:56|0.9803
17:54:57|0.9806
17:54:58|0.98
17:54:58|0.9789
17:54:59|0.9785
17:55:00|0.9792
17:55:01|0.9792
17:55:02|0.9798
17:55:03|0.98
17:55:05|0.98
17:55:06|0.9799
17:55:07|0.9799
17:55:08|0.9799
17:55:09|0.9799
17:55:11|0.9803
17:55:12|0.9803
17:55:13|0.9803
17:55:13|0.9809
17:55:14|0.9809
17:55:15|0.9815
17:55:16|0.9824
17:55:17|0.9817
17:55:17|0.9817
17:55:18|0.9829
17:55:19|0.9838
17:55:20|0.9838
17:55:20|0.9838
17:55:21|0.9839
17:55:22|0.9839
17:55:23|0.9839
17:55:24|0.9839
17:55:25|0.9839
17:55:26|0.9839
17:55:26|0.9838
17:55:27|0.9838
17:55:28|0.9838
17:55:28|0.9838
17:55:29|0.9838
17:55:30|0.9829
17:55:30|0.9824
17:55:31|0.9824
17:55:31|0.9831
17:55:32|0.9831
17:55:33|0.9831
17:55:33|0.9831
17:55:34|0.9831
17:55:34|0.9831
17:55:35|0.9829
17:55:35|0.9825
17:55:36|0.9825
17:55:36|0.9825
17:55:37|0.9825
17:55:38|0.9825
17:55:38|0.9825
17:55:39|0.9825
17:55:39|0.9822
17:55:40|0.9822
17:55:40|0.9831
17:55:41|0.9831
17:55:42|0.9831
17:55:43|0.9831
17:55:43|0.9831
17:55:44|0.9831
17:55:45|0.9831
17:55:46|0.9827
17:55:47|0.9827
17:55:47|0.9827
17:55:48|0.9827
17:55:48|0.9827
17:55:49|0.9827
17:55:50|0.9827
17:55:50|0.9827
17:55:51|0.9825
17:55:52|0.9825
17:55:52|0.9825
17:55:54|0.9825
17:55:56|0.9823
17:55:57|0.9822
17:55:58|0.983
17:56:00|0.983
17:56:01|0.9842
17:56:02|0.9842
17:56:04|0.9839
17:56:04|0.9839
17:56:05|0.9849
17:56:06|0.9849
17:56:06|0.9849
17:56:08|0.9849
17:56:08|0.9849
17:56:09|0.9849
17:56:10|0.9849
17:56:11|0.9849
17:56:12|0.9849
17:56:14|0.9849
17:56:15|0.9849
17:56:16|0.9849
17:56:17|0.9849
17:56:18|0.9849
17:56:19|0.9849
17:56:20|0.9849
17:56:21|0.9849
17:56:22|0.9849
17:56:22|0.9849
17:56:23|0.9849
17:56:24|0.9849
17:56:25|0.9849
17:56:25|0.9843
17:56:26|0.9843
17:56:27|0.9843
17:56:28|0.9842
17:56:28|0.9842
17:56:29|0.9842
17:56:30|0.9842
17:56:30|0.9842
17:56:31|0.9842
17:56:32|0.9842
17:56:32|0.9841
17:56:33|0.9841
17:56:34|0.984
17:56:35|0.984
17:56:35|0.9838
17:56:36|0.9838
17:56:36|0.9838
17:56:37|0.9838
17:56:38|0.9843
17:56:39|0.9843
17:56:39|0.9843
17:56:40|0.9843
17:56:40|0.9843
17:56:41|0.984
17:56:42|0.984
17:56:43|0.984
17:56:44|0.984
17:56:45|0.984
17:56:45|0.984
17:56:46|0.984
17:56:46|0.984
17:56:47|0.984
17:56:48|0.984
17:56:49|0.984
17:56:49|0.984
17:56:50|0.984
17:56:51|0.984
17:56:52|0.984
17:56:52|0.9845
17:56:53|0.9845
17:56:54|0.9845
17:56:55|0.9845
17:56:57|0.9841
17:56:58|0.9841
17:56:59|0.9841
17:57:00|0.9841
17:57:01|0.9846
17:57:03|0.9847
17:57:04|0.9849
17:57:05|0.9849
17:57:06|0.9849
17:57:07|0.9849
17:57:07|0.9849
17:57:08|0.9849
17:57:09|0.9849
17:57:10|0.9849
17:57:11|0.9849
17:57:11|0.9849
17:57:12|0.9849
17:57:13|0.9849
17:57:14|0.9849
17:57:15|0.9849
17:57:16|0.9849
17:57:17|0.9849
17:57:17|0.9849
17:57:18|0.9849
17:57:19|0.9851
17:57:19|0.9851
17:57:20|0.9851
17:57:21|0.9851
17:57:22|0.9851
17:57:23|0.9851
17:57:24|0.9851
17:57:24|0.9851
17:57:25|0.9851
17:57:26|0.985
17:57:26|0.985
17:57:27|0.985
17:57:28|0.985
17:57:29|0.985
17:57:30|0.985
17:57:31|0.985
17:57:32|0.985
17:57:33|0.985
17:57:34|0.985
17:57:35|0.985
17:57:35|0.985
17:57:37|0.985
17:57:38|0.985
17:57:39|0.9855
17:57:40|0.9855
17:57:40|0.9855
17:57:41|0.9855
17:57:41|0.9855
17:57:42|0.9855
17:57:43|0.9858
17:57:44|0.9852
17:57:45|0.9852
17:57:46|0.9852
17:57:48|0.9849
17:57:48|0.9851
17:57:49|0.9851
17:57:50|0.9844
17:57:50|0.9844
17:57:51|0.9844
17:57:52|0.9844
17:57:53|0.9844
17:57:53|0.9844
17:57:54|0.9844
17:57:55|0.9844
17:57:56|0.9844
17:57:58|0.9844
17:57:59|0.9844
17:58:00|0.9852
17:58:01|0.9852
17:58:02|0.9852
17:58:03|0.9852
17:58:04|0.9852
17:58:05|0.9852
17:58:06|0.9858
17:58:07|0.9858
17:58:08|0.9858
17:58:09|0.9854
17:58:09|0.9854
17:58:10|0.9854
17:58:11|0.9853
17:58:12|0.9853
17:58:13|0.9853
17:58:14|0.9853
17:58:15|0.9853
17:58:15|0.9853
17:58:16|0.9853
17:58:17|0.9853
17:58:17|0.9847
17:58:18|0.9847
17:58:19|0.9847
17:58:19|0.9847
17:58:20|0.9847
17:58:21|0.9847
17:58:22|0.9847
17:58:23|0.9847
17:58:23|0.9842
17:58:24|0.9846
17:58:25|0.9846
17:58:26|0.9846
17:58:27|0.9846
17:58:28|0.9846
17:58:28|0.9845
17:58:29|0.9845
17:58:29|0.9845
17:58:30|0.984
17:58:31|0.984
17:58:31|0.984
17:58:32|0.9853
17:58:33|0.9853
17:58:34|0.9853
17:58:34|0.9849
17:58:35|0.9849
17:58:36|0.9849
17:58:37|0.9849
17:58:38|0.9849
17:58:38|0.986
17:58:39|0.986
17:58:40|0.9849
17:58:40|0.9849
17:58:41|0.9849
17:58:42|0.9849
17:58:43|0.9849
17:58:44|0.9872
17:58:45|0.9872
17:58:46|0.9867
17:58:47|0.9867
17:58:48|0.9867
17:58:48|0.9869
17:58:49|0.9868
17:58:50|0.9868
17:58:50|0.9868
17:58:51|0.9868
17:58:52|0.9864
17:58:53|0.9864
17:58:53|0.9864
17:58:54|0.9864
17:58:54|0.9864
17:58:55|0.9864
17:58:56|0.9864
17:58:57|0.9864
17:58:59|0.9864
17:59:01|0.9854
17:59:01|0.9861
17:59:02|0.9861
17:59:04|0.9861
17:59:05|0.9861
17:59:06|0.9861
17:59:07|0.9861
17:59:09|0.9851
17:59:10|0.9851
17:59:11|0.9851
17:59:11|0.9851
17:59:12|0.9851
17:59:12|0.9851
17:59:13|0.9854
17:59:14|0.9854
17:59:15|0.9853
17:59:16|0.9853
17:59:16|0.9853
17:59:17|0.9853
17:59:18|0.9853
17:59:18|0.9853
17:59:19|0.9853
17:59:20|0.9853
17:59:21|0.9858
17:59:21|0.9858
17:59:23|0.986
17:59:24|0.9858
17:59:25|0.9858
17:59:26|0.9858
17:59:26|0.9859
17:59:27|0.9859
17:59:28|0.9859
17:59:29|0.9859
17:59:30|0.9859
17:59:31|0.9859
17:59:31|0.9859
17:59:32|0.9862
17:59:33|0.9862
17:59:34|0.9862
17:59:34|0.9862
17:59:35|0.9862
17:59:36|0.9858
17:59:36|0.9858
17:59:37|0.9865
17:59:37|0.9865
17:59:38|0.9865
17:59:39|0.9866
17:59:40|0.9866
17:59:41|0.9866
17:59:41|0.9866
17:59:42|0.9866
17:59:42|0.9866
17:59:43|0.9866
17:59:43|0.9866
17:59:44|0.9866
17:59:45|0.9866
17:59:45|0.9866
17:59:46|0.9866
17:59:47|0.9866
17:59:48|0.9866
17:59:49|0.9866
17:59:49|0.9866
17:59:50|0.9866
17:59:51|0.9866
17:59:52|0.9866
17:59:53|0.9866
17:59:53|0.9866
17:59:54|0.9866
17:59:54|0.9866
17:59:55|0.9877
17:59:56|0.9877
17:59:56|0.9877
17:59:58|0.9886
18:00:00|0.9889
18:00:01|0.9898
18:00:02|0.9894
18:00:03|0.9894
18:00:04|0.9895
18:00:05|0.9896
18:00:06|0.9896
18:00:07|0.9908
18:00:08|0.9908
18:00:08|0.9908
18:00:09|0.9908
18:00:10|0.9897
18:00:11|0.9897
18:00:12|0.9897
18:00:13|0.9897
18:00:14|0.9898
18:00:15|0.9898
18:00:15|0.9898
18:00:16|0.9898
18:00:17|0.9898
18:00:17|0.9898
18:00:18|0.9898
18:00:19|0.9898
18:00:20|0.9898
18:00:21|0.9898
18:00:21|0.9925
18:00:22|0.9925
18:00:23|0.9904
18:00:23|0.9904
18:00:24|0.9904
18:00:24|0.9904
18:00:25|0.9904
18:00:26|0.9917
18:00:27|0.991
18:00:28|0.991
18:00:28|0.9916
18:00:29|0.9909
18:00:30|0.9909
18:00:30|0.9909
18:00:31|0.9902
18:00:31|0.99
18:00:32|0.99
18:00:33|0.99
18:00:33|0.99
18:00:34|0.99
18:00:35|0.99
18:00:35|0.99
18:00:36|0.9897
18:00:36|0.9901
18:00:37|0.9901
18:00:38|0.9901
18:00:38|0.9901
18:00:39|0.9897
18:00:40|0.9897
18:00:40|0.9897
18:00:41|0.9897
18:00:41|0.9898
18:00:42|0.9896
18:00:43|0.9896
18:00:44|0.9896
18:00:44|0.9898
18:00:45|0.9898
18:00:45|0.9898
18:00:46|0.9898
18:00:46|0.9898
18:00:47|0.9898
18:00:48|0.9898
18:00:49|0.9899
18:00:50|0.9898
18:00:50|0.9898
18:00:51|0.9898
18:00:52|0.9898
18:00:52|0.9903
18:00:53|0.9903
18:00:53|0.9903
18:00:54|0.9903
18:00:55|0.9903
18:00:55|0.9905
18:00:56|0.9905
18:00:57|0.9897
18:00:58|0.9897
18:01:00|0.9897
18:01:01|0.9897
18:01:02|0.9897
18:01:03|0.99
18:01:04|0.99
18:01:06|0.99
18:01:07|0.99
18:01:08|0.9902
18:01:09|0.9904
18:01:09|0.9903
18:01:10|0.9903
18:01:11|0.9902
18:01:12|0.9902
18:01:13|0.9902
18:01:14|0.9896
18:01:14|0.9896
18:01:15|0.9889
18:01:16|0.9889
18:01:16|0.9889
18:01:18|0.9884
18:01:19|0.9884
18:01:20|0.988
18:01:21|0.988
18:01:21|0.9895
18:01:22|0.9895
18:01:22|0.9895
18:01:23|0.9895
18:01:23|0.9895
18:01:24|0.9895
18:01:25|0.9895
18:01:25|0.9895
18:01:26|0.9895
18:01:27|0.9895
18:01:28|0.9895
18:01:29|0.9895
18:01:30|0.9895
18:01:31|0.9895
18:01:31|0.9895
18:01:32|0.9891
18:01:33|0.989
18:01:34|0.989
18:01:35|0.989
18:01:35|0.9879
18:01:36|0.9879
18:01:37|0.9879
18:01:38|0.9879
18:01:38|0.9879
18:01:39|0.9879
18:01:40|0.9877
18:01:42|0.9877
18:01:42|0.9877
18:01:43|0.9877
18:01:44|0.9877
18:01:44|0.9877
18:01:45|0.9877
18:01:46|0.9877
18:01:46|0.9878
18:01:47|0.9878
18:01:48|0.9878
18:01:48|0.9878
18:01:49|0.9878
18:01:49|0.9876
18:01:50|0.9876
18:01:51|0.9876
18:01:51|0.9876
18:01:52|0.9867
18:01:53|0.9867
18:01:53|0.9867
18:01:54|0.9867
18:01:55|0.9867
18:01:55|0.9867
18:01:56|0.9867
18:01:56|0.9867
18:01:57|0.9867
18:01:57|0.9867
18:01:58|0.9858
18:01:58|0.9858
18:02:00|0.9856
18:02:01|0.9853
18:02:03|0.9852
18:02:04|0.9855
18:02:06|0.9855
18:02:08|0.9855
18:02:09|0.9855
18:02:10|0.9855
18:02:11|0.9855
18:02:11|0.9855
18:02:12|0.9855
18:02:13|0.9861
18:02:14|0.9848
18:02:15|0.9848
18:02:15|0.9847
18:02:17|0.9842
18:02:17|0.9842
18:02:18|0.9842
18:02:19|0.9842
18:02:20|0.9834
18:02:21|0.9834
18:02:22|0.983
18:02:23|0.983
18:02:24|0.983
18:02:25|0.983
18:02:25|0.983
18:02:26|0.983
18:02:27|0.9832
18:02:28|0.9837
18:02:28|0.9828
18:02:29|0.9827
18:02:30|0.9823
18:02:31|0.9823
18:02:32|0.9821
18:02:33|0.9817
18:02:34|0.9817
18:02:34|0.9821
18:02:35|0.9821
18:02:36|0.9821
18:02:37|0.9821
18:02:38|0.9819
18:02:39|0.9819
18:02:40|0.9819
18:02:41|0.9819
18:02:42|0.982
18:02:42|0.983
18:02:43|0.9835
18:02:44|0.9842
18:02:45|0.9841
18:02:45|0.9841
18:02:46|0.9841
18:02:47|0.9842
18:02:47|0.9842
18:02:48|0.9842
18:02:49|0.9842
18:02:49|0.9842
18:02:50|0.9842
18:02:51|0.9842
18:02:52|0.9842
18:02:53|0.9846
18:02:53|0.9846
18:02:54|0.9846
18:02:55|0.9854
18:02:56|0.9854
18:02:57|0.9854
18:02:57|0.9854
18:02:58|0.9854
18:02:59|0.9854
18:02:59|0.985
18:03:01|0.985
18:03:03|0.985
18:03:04|0.9851
18:03:05|0.9851
18:03:07|0.9851
18:03:08|0.9851
18:03:10|0.9837
18:03:11|0.9837
18:03:12|0.9837
18:03:13|0.9837
18:03:13|0.9837
18:03:14|0.9825
18:03:15|0.9824
18:03:16|0.9818
18:03:17|0.9818
18:03:18|0.9828
18:03:19|0.9828
18:03:19|0.9822
18:03:20|0.9822
18:03:21|0.9822
18:03:23|0.9822
18:03:23|0.9822
18:03:24|0.9822
18:03:25|0.9822
18:03:26|0.983
18:03:26|0.983
18:03:27|0.983
18:03:28|0.9839
18:03:29|0.9829
18:03:30|0.9829
18:03:31|0.9829
18:03:31|0.9829
18:03:32|0.9826
18:03:33|0.9826
18:03:33|0.9826
18:03:34|0.9826
18:03:35|0.9826
18:03:36|0.9826
18:03:36|0.9825
18:03:37|0.9825
18:03:38|0.9825
18:03:38|0.9825
18:03:39|0.9825
18:03:40|0.9825
18:03:41|0.9835
18:03:41|0.9835
18:03:42|0.9828
18:03:42|0.9828
18:03:43|0.9834
18:03:44|0.9835
18:03:45|0.9835
18:03:45|0.9835
18:03:46|0.9835
18:03:47|0.9835
18:03:48|0.9835
18:03:49|0.9835
18:03:50|0.9835
18:03:50|0.9835
18:03:51|0.9835
18:03:52|0.9835
18:03:53|0.9835
18:03:54|0.9835
18:03:55|0.9835
18:03:55|0.9835
18:03:56|0.9825
18:03:57|0.9825
18:03:57|0.9829
18:03:58|0.9829
18:03:59|0.9829
18:04:00|0.9829
18:04:00|0.9829
18:04:01|0.9829
18:04:03|0.9829
18:04:03|0.9828
18:04:04|0.9828
18:04:05|0.9828
18:04:05|0.9828
18:04:07|0.9828
18:04:08|0.9828
18:04:08|0.9828
18:04:09|0.9828
18:04:10|0.9825
18:04:12|0.9828
18:04:13|0.9828
18:04:13|0.9828
18:04:14|0.9828
18:04:15|0.9828
18:04:16|0.9829
18:04:17|0.9829
18:04:18|0.9829
18:04:19|0.9829
18:04:20|0.9829
18:04:21|0.9829
18:04:22|0.9829
18:04:23|0.9829
18:04:23|0.9829
18:04:24|0.9829
18:04:25|0.9829
18:04:26|0.9829
18:04:27|0.983
18:04:27|0.983
18:04:28|0.9822
18:04:29|0.9822
18:04:30|0.9822
18:04:31|0.9822
18:04:31|0.9822
18:04:33|0.9822
18:04:33|0.9822
18:04:34|0.9821
18:04:35|0.9821
18:04:36|0.9821
18:04:36|0.9821
18:04:37|0.982
18:04:38|0.982
18:04:38|0.982
18:04:39|0.982
18:04:40|0.9827
18:04:40|0.9827
18:04:41|0.9827
18:04:42|0.9827
18:04:43|0.9827
18:04:45|0.9827
18:04:45|0.9827
18:04:46|0.9829
18:04:47|0.9827
18:04:47|0.9827
18:04:48|0.9827
18:04:49|0.9827
18:04:51|0.9827
18:04:51|0.9827
18:04:52|0.9827
18:04:52|0.9827
18:04:53|0.9827
18:04:54|0.9827
18:04:55|0.9833
18:04:55|0.9828
18:04:56|0.9828
18:04:57|0.9828
18:04:59|0.9828
18:05:00|0.984
18:05:00|0.9842
18:05:01|0.9842
18:05:02|0.9836
18:05:03|0.9836
18:05:05|0.9836
18:05:06|0.9836
18:05:06|0.9836
18:05:08|0.9836
18:05:09|0.9836
18:05:10|0.9836
18:05:12|0.9841
18:05:13|0.986
18:05:14|0.9863
18:05:15|0.9842
18:05:16|0.9842
18:05:16|0.9842
18:05:16|0.9842
18:05:18|0.9842
18:05:18|0.985
18:05:19|0.985
18:05:20|0.9876
18:05:21|0.9878
18:05:22|0.9884
18:05:23|0.9884
18:05:23|0.9891
18:05:24|0.9891
18:05:25|0.9891
18:05:26|0.988
18:05:26|0.988
18:05:27|0.988
18:05:28|0.988
18:05:29|0.988
18:05:30|0.988
18:05:30|0.988
18:05:31|0.988
18:05:32|0.9866
18:05:33|0.9866
18:05:34|0.9866
18:05:35|0.9866
18:05:36|0.9865
18:05:36|0.9858
18:05:37|0.9858
18:05:38|0.9858
18:05:38|0.9858
18:05:39|0.9858
18:05:40|0.9858
18:05:41|0.9858
18:05:41|0.9858
18:05:42|0.9858
18:05:43|0.9858
18:05:43|0.9858
18:05:44|0.9858
18:05:45|0.9858
18:05:46|0.9858
18:05:47|0.9858
18:05:47|0.9857
18:05:48|0.9857
18:05:49|0.9858
18:05:49|0.9858
18:05:49|0.9858
18:05:50|0.9858
18:05:51|0.9858
18:05:52|0.9858
18:05:52|0.9858
18:05:53|0.9858
18:05:54|0.9858
18:05:54|0.9868
18:05:55|0.9868
18:05:56|0.9868
18:05:57|0.9868
18:05:58|0.9868
18:05:59|0.9868
18:06:00|0.9868
18:06:00|0.9857
18:06:01|0.9851
18:06:01|0.9851
18:06:02|0.985
18:06:03|0.985
18:06:04|0.9842
18:06:06|0.9842
18:06:06|0.9848
18:06:06|0.9848
18:06:07|0.9848
18:06:08|0.9848
18:06:09|0.9848
18:06:11|0.9848
18:06:12|0.9835
18:06:12|0.9835
18:06:14|0.9835
18:06:15|0.9821
18:06:15|0.9821
18:06:17|0.9821
18:06:18|0.9821
18:06:19|0.9832
18:06:19|0.9832
18:06:20|0.9836
18:06:21|0.9836
18:06:22|0.9836
18:06:23|0.9831
18:06:24|0.9819
18:06:24|0.9819
18:06:25|0.9819
18:06:26|0.9828
18:06:27|0.9828
18:06:27|0.9828
18:06:28|0.9828
18:06:29|0.9822
18:06:30|0.9812
18:06:30|0.9812
18:06:31|0.9807
18:06:32|0.9812
18:06:33|0.9812
18:06:34|0.9817
18:06:35|0.9817
18:06:36|0.9806
18:06:37|0.9806
18:06:38|0.9816
18:06:39|0.9816
18:06:40|0.9816
18:06:40|0.9822
18:06:41|0.9822
18:06:42|0.9816
18:06:42|0.9816
18:06:43|0.9816
18:06:44|0.9816
18:06:45|0.9816
18:06:46|0.9811
18:06:47|0.9806
18:06:47|0.9806
18:06:48|0.9806
18:06:49|0.9806
18:06:50|0.9806
18:06:50|0.9806
18:06:52|0.9805
18:06:53|0.9816
18:06:54|0.9818
18:06:55|0.981
18:06:55|0.981
18:06:56|0.981
18:06:57|0.981
18:06:57|0.981
18:06:58|0.981
18:06:59|0.981
18:06:59|0.981
18:07:00|0.981
18:07:01|0.9813
18:07:02|0.9813
18:07:02|0.9813
18:07:03|0.9813
18:07:04|0.9815
18:07:04|0.9815
18:07:06|0.9815
18:07:07|0.9814
18:07:09|0.9814
18:07:11|0.9818
18:07:12|0.9819
18:07:12|0.9826
18:07:13|0.983
18:07:15|0.9842
18:07:16|0.9826
18:07:17|0.9826
18:07:19|0.984
18:07:19|0.984
18:07:20|0.984
18:07:21|0.984
18:07:22|0.984
18:07:23|0.984
18:07:24|0.984
18:07:25|0.9811
18:07:26|0.9832
18:07:26|0.9832
18:07:27|0.9832
18:07:28|0.9832
18:07:29|0.9832
18:07:30|0.9838
18:07:31|0.9838
18:07:32|0.9838
18:07:33|0.9838
18:07:35|0.9838
18:07:36|0.9838
18:07:37|0.9837
18:07:38|0.9837
18:07:39|0.9837
18:07:39|0.9837
18:07:41|0.9837
18:07:41|0.9837
18:07:42|0.9837
18:07:43|0.9837
18:07:44|0.9835
18:07:44|0.9835
18:07:44|0.9835
18:07:45|0.9835
18:07:46|0.9835
18:07:47|0.9835
18:07:48|0.9835
18:07:48|0.9835
18:07:49|0.9835
18:07:51|0.9835
18:07:52|0.9835
18:07:53|0.9835
18:07:53|0.9853
18:07:54|0.9853
18:07:55|0.9853
18:07:56|0.9853
18:07:56|0.9853
18:07:57|0.9853
18:07:58|0.9846
18:07:59|0.9846
18:08:00|0.9846
18:08:01|0.9848
18:08:01|0.9848
18:08:02|0.9848
18:08:03|0.9848
18:08:04|0.9848
18:08:05|0.985
18:08:06|0.985
18:08:07|0.985
18:08:08|0.985
18:08:09|0.985
18:08:10|0.985
18:08:11|0.9848
18:08:13|0.9848
18:08:14|0.9848
18:08:15|0.9848
18:08:15|0.9848
18:08:16|0.9849
18:08:17|0.9849
18:08:18|0.9849
18:08:19|0.9845
18:08:21|0.9853
18:08:21|0.9858
18:08:22|0.9858
18:08:23|0.9856
18:08:24|0.9856
18:08:24|0.9856
18:08:25|0.9856
18:08:26|0.9856
18:08:27|0.9856
18:08:28|0.9856
18:08:29|0.9856
18:08:30|0.9856
18:08:30|0.9856
18:08:31|0.9856
18:08:32|0.9856
18:08:33|0.9857
18:08:34|0.9857
18:08:35|0.9857
18:08:36|0.9851
18:08:36|0.9851
18:08:37|0.9851
18:08:38|0.9865
18:08:39|0.9865
18:08:40|0.9865
18:08:41|0.9865
18:08:41|0.985
18:08:42|0.985
18:08:43|0.985
18:08:44|0.9847
18:08:45|0.9847
18:08:46|0.9846
18:08:46|0.9846
18:08:47|0.985
18:08:49|0.9851
18:08:49|0.9851
18:08:50|0.9851
18:08:51|0.9851
18:08:52|0.9852
18:08:53|0.9852
18:08:53|0.9852
18:08:54|0.9852
18:08:55|0.9852
18:08:56|0.9853
18:08:56|0.9853
18:08:57|0.9853
18:08:58|0.9853
18:08:58|0.9853
18:08:59|0.9853
18:09:00|0.9853
18:09:01|0.9856
18:09:02|0.9855
18:09:03|0.9855
18:09:04|0.9856
18:09:04|0.9856
18:09:05|0.9856
18:09:06|0.9856
18:09:06|0.9865
18:09:07|0.9865
18:09:08|0.9857
18:09:09|0.9857
18:09:10|0.9857
18:09:11|0.9857
18:09:13|0.9857
18:09:14|0.9858
18:09:16|0.9858
18:09:17|0.9859
18:09:18|0.9859
18:09:19|0.9859
18:09:20|0.9858
18:09:21|0.9858
18:09:22|0.9858
18:09:23|0.9858
18:09:23|0.9858
18:09:24|0.9858
18:09:25|0.9858
18:09:26|0.9858
18:09:26|0.9858
18:09:27|0.9858
18:09:28|0.9858
18:09:29|0.9858
18:09:30|0.9862
18:09:31|0.9862
18:09:32|0.9862
18:09:33|0.9862
18:09:33|0.9853
18:09:34|0.9853
18:09:34|0.9853
18:09:35|0.9853
18:09:36|0.9853
18:09:37|0.9853
18:09:39|0.9853
18:09:39|0.9856
18:09:40|0.9856
18:09:41|0.9856
18:09:42|0.9856
18:09:42|0.9856
18:09:43|0.9856
18:09:44|0.9856
18:09:44|0.9857
18:09:45|0.9857
18:09:45|0.9857
18:09:46|0.9857
18:09:47|0.9857
18:09:48|0.9857
18:09:49|0.9857
18:09:50|0.9857
18:09:51|0.9857
18:09:51|0.9857
18:09:52|0.9857
18:09:52|0.9857
18:09:53|0.9857
18:09:55|0.9857
18:09:55|0.9857
18:09:56|0.9857
18:09:57|0.9857
18:09:58|0.9857
18:09:59|0.9857
18:09:59|0.9857
18:10:00|0.9857
18:10:01|0.9857
18:10:01|0.9857
18:10:02|0.9857
18:10:02|0.9857
18:10:03|0.9857
18:10:04|0.9857
18:10:05|0.9857
18:10:05|0.9857
18:10:06|0.9857
18:10:07|0.9851
18:10:07|0.9844
18:10:09|0.9844
18:10:09|0.9851
18:10:10|0.9851
18:10:11|0.9851
18:10:11|0.9845
18:10:13|0.9845
18:10:13|0.9845
18:10:14|0.9845
18:10:15|0.9851
18:10:17|0.9854
18:10:18|0.9849
18:10:19|0.9849
18:10:20|0.9849
18:10:20|0.9849
18:10:21|0.9849
18:10:22|0.9849
18:10:23|0.9849
18:10:24|0.9849
18:10:24|0.9849
18:10:25|0.9849
18:10:26|0.9849
18:10:27|0.9849
18:10:28|0.9858
18:10:29|0.9858
18:10:30|0.9858
18:10:30|0.9858
18:10:31|0.9858
18:10:31|0.9865
18:10:32|0.9865
18:10:32|0.9865
18:10:33|0.9865
18:10:34|0.9865
18:10:35|0.9858
18:10:35|0.9865
18:10:36|0.9865
18:10:36|0.9865
18:10:37|0.9858
18:10:38|0.9858
18:10:38|0.9858
18:10:39|0.9858
18:10:40|0.9858
18:10:41|0.9858
18:10:42|0.9858
18:10:43|0.9858
18:10:44|0.9858
18:10:45|0.9858
18:10:45|0.9858
18:10:46|0.9858
18:10:47|0.9858
18:10:48|0.9858
18:10:50|0.9858
18:10:51|0.9858
18:10:51|0.9858
18:10:52|0.9857
18:10:52|0.9857
18:10:53|0.9857
18:10:54|0.9854
18:10:54|0.9854
18:10:55|0.9864
18:10:56|0.9864
18:10:56|0.9864
18:10:57|0.9864
18:10:58|0.9864
18:10:58|0.9864
18:10:59|0.9864
18:10:59|0.9847
18:11:00|0.9847
18:11:00|0.9847
18:11:01|0.9847
18:11:02|0.9855
18:11:03|0.9855
18:11:03|0.9855
18:11:04|0.9855
18:11:05|0.9855
18:11:05|0.9863
18:11:06|0.9863
18:11:06|0.9863
18:11:07|0.9863
18:11:07|0.9863
18:11:09|0.9853
18:11:09|0.9853
18:11:11|0.9855
18:11:13|0.9855
18:11:14|0.9855
18:11:14|0.9856
18:11:16|0.9856
18:11:17|0.9856
18:11:17|0.9856
18:11:18|0.9856
18:11:19|0.9856
18:11:20|0.9856
18:11:21|0.9856
18:11:22|0.9856
18:11:23|0.9856
18:11:23|0.9856
18:11:24|0.9865
18:11:25|0.9865
18:11:26|0.9865
18:11:27|0.9865
18:11:28|0.9865
18:11:28|0.9857
18:11:29|0.9857
18:11:30|0.9856
18:11:31|0.9849
18:11:32|0.9849
18:11:32|0.9849
18:11:33|0.9846
18:11:34|0.9846
18:11:35|0.9846
18:11:36|0.9846
18:11:37|0.9846
18:11:38|0.9846
18:11:38|0.9846
18:11:39|0.9846
18:11:40|0.9846
18:11:41|0.9846
18:11:42|0.9862
18:11:42|0.9862
18:11:43|0.9856
18:11:44|0.9856
18:11:45|0.9848
18:11:46|0.9848
18:11:46|0.9848
18:11:47|0.9865
18:11:48|0.9865
18:11:48|0.9865
18:11:49|0.9865
18:11:50|0.9865
18:11:50|0.9865
18:11:51|0.9851
18:11:52|0.9851
18:11:53|0.9851
18:11:53|0.9851
18:11:54|0.9851
18:11:55|0.9851
18:11:56|0.9851
18:11:57|0.9851
18:11:57|0.9851
18:11:58|0.9851
18:11:59|0.9851
18:12:00|0.9851
18:12:00|0.9842
18:12:01|0.9842
18:12:02|0.9842
18:12:03|0.9842
18:12:03|0.9842
18:12:04|0.9842
18:12:05|0.9842
18:12:06|0.9837
18:12:06|0.9837
18:12:07|0.9837
18:12:08|0.9837
18:12:09|0.9839
18:12:10|0.9839
18:12:11|0.9839
18:12:12|0.9834
18:12:13|0.9834
18:12:14|0.9834
18:12:15|0.9834
18:12:16|0.9834
18:12:17|0.9834
18:12:18|0.9844
18:12:19|0.9839
18:12:19|0.9839
18:12:20|0.9849
18:12:21|0.9849
18:12:22|0.9851
18:12:23|0.9851
18:12:24|0.9851
18:12:25|0.9847
18:12:25|0.9847
18:12:26|0.9847
18:12:27|0.9847
18:12:27|0.9847
18:12:28|0.9851
18:12:29|0.9851
18:12:30|0.9851
18:12:31|0.9851
18:12:31|0.9851
18:12:32|0.9851
18:12:34|0.9851
18:12:34|0.9851
18:12:35|0.9851
18:12:36|0.9851
18:12:36|0.9851
18:12:37|0.9856
18:12:38|0.9856
18:12:39|0.9856
18:12:39|0.9856
18:12:40|0.9856
18:12:41|0.9856
18:12:41|0.9856
18:12:42|0.9856
18:12:43|0.9865
18:12:44|0.9865
18:12:44|0.9865
18:12:45|0.9865
18:12:46|0.9865
18:12:47|0.9865
18:12:48|0.9878
18:12:48|0.9878
18:12:49|0.9867
18:12:50|0.9867
18:12:50|0.9867
18:12:51|0.9867
18:12:52|0.9867
18:12:53|0.9867
18:12:53|0.9867
18:12:54|0.9867
18:12:55|0.9868
18:12:56|0.9868
18:12:56|0.9868
18:12:57|0.9868
18:12:58|0.9868
18:12:59|0.9868
18:12:59|0.9868
18:13:00|0.9868
18:13:00|0.9868
18:13:01|0.987
18:13:02|0.987
18:13:03|0.987
18:13:04|0.987
18:13:05|0.987
18:13:06|0.987
18:13:06|0.987
18:13:07|0.987
18:13:08|0.987
18:13:09|0.987
18:13:10|0.9873
18:13:11|0.9873
18:13:13|0.9873
18:13:14|0.9882
18:13:15|0.9882
18:13:16|0.9882
18:13:17|0.9876
18:13:18|0.9876
18:13:19|0.9876
18:13:20|0.9876
18:13:22|0.9876
18:13:22|0.9876
18:13:23|0.9876
18:13:24|0.9885
18:13:24|0.989
18:13:25|0.989
18:13:26|0.989
18:13:26|0.989
18:13:27|0.989
18:13:28|0.989
18:13:29|0.9895
18:13:29|0.9895
18:13:30|0.9891
18:13:31|0.9891
18:13:32|0.9891
18:13:33|0.9894
18:13:33|0.9894
18:13:34|0.9894
18:13:35|0.9894
18:13:36|0.9894
18:13:36|0.9894
18:13:37|0.9894
18:13:38|0.9894
18:13:39|0.9894
18:13:40|0.9894
18:13:40|0.9893
18:13:41|0.9893
18:13:42|0.9893
18:13:43|0.9893
18:13:44|0.9893
18:13:44|0.9892
18:13:45|0.9892
18:13:46|0.9892
18:13:47|0.9892
18:13:48|0.9892
18:13:48|0.9892
18:13:49|0.9893
18:13:50|0.9892
18:13:50|0.9892
18:13:51|0.9892
18:13:52|0.9892
18:13:52|0.9892
18:13:53|0.9892
18:13:54|0.9892
18:13:54|0.9892
18:13:55|0.9892
18:13:56|0.9892
18:13:56|0.9892
18:13:57|0.9892
18:13:59|0.9894
18:14:00|0.9894
18:14:00|0.9894
18:14:01|0.9894
18:14:02|0.9895
18:14:03|0.9895
18:14:04|0.9896
18:14:04|0.9896
18:14:05|0.9896
18:14:06|0.9896
18:14:07|0.9896
18:14:07|0.9896
18:14:08|0.9895
18:14:08|0.9895
18:14:09|0.9895
18:14:09|0.99
18:14:10|0.99
18:14:11|0.9902
18:14:12|0.99
18:14:13|0.99
18:14:14|0.99
18:14:16|0.99
18:14:17|0.99
18:14:17|0.99
18:14:18|0.99
18:14:19|0.9909
18:14:20|0.9914
18:14:22|0.9924
18:14:23|0.9919
18:14:24|0.9919
18:14:25|0.9916
18:14:26|0.9916
18:14:26|0.9916
18:14:27|0.9916
18:14:27|0.9916
18:14:28|0.9916
18:14:29|0.9916
18:14:30|0.9911
18:14:31|0.9911
18:14:31|0.9911
18:14:32|0.9911
18:14:32|0.9911
18:14:34|0.9902
18:14:34|0.9902
18:14:35|0.9899
18:14:36|0.9899
18:14:37|0.9899
18:14:38|0.9911
18:14:38|0.9911
18:14:39|0.9905
18:14:40|0.9905
18:14:40|0.9905
18:14:41|0.9905
18:14:41|0.9905
18:14:42|0.9905
18:14:43|0.9905
18:14:44|0.9905
18:14:44|0.9905
18:14:45|0.9904
18:14:45|0.9904
18:14:46|0.9904
18:14:47|0.9904
18:14:48|0.9904
18:14:48|0.9904
18:14:49|0.9904
18:14:50|0.9904
18:14:51|0.9907
18:14:51|0.9907
18:14:52|0.9913
18:14:53|0.9913
18:14:53|0.9909
18:14:54|0.9909
18:14:55|0.9909
18:14:56|0.9909
18:14:56|0.9909
18:14:57|0.9909
18:14:57|0.9909
18:14:58|0.9909
18:14:59|0.9909
18:15:00|0.9903
18:15:01|0.9903
18:15:02|0.9903
18:15:03|0.9903
18:15:03|0.9903
18:15:04|0.9903
18:15:05|0.9903
18:15:05|0.9903
18:15:06|0.99
18:15:07|0.99
18:15:07|0.99
18:15:08|0.99
18:15:08|0.99
18:15:09|0.99
18:15:10|0.9902
18:15:10|0.9902
18:15:11|0.9895
18:15:12|0.9895
18:15:13|0.9895
18:15:15|0.9893
18:15:17|0.9893
18:15:18|0.9892
18:15:18|0.9892
18:15:19|0.9892
18:15:20|0.9892
18:15:20|0.9892
18:15:21|0.9897
18:15:22|0.9891
18:15:23|0.9891
18:15:24|0.9891
18:15:25|0.9891
18:15:26|0.9891
18:15:27|0.9891
18:15:28|0.9889
18:15:28|0.9889
18:15:29|0.9889
18:15:30|0.991
18:15:30|0.991
18:15:31|0.991
18:15:31|0.991
18:15:32|0.991
18:15:33|0.991
18:15:33|0.991
18:15:34|0.991
18:15:36|0.9909
18:15:36|0.9905
18:15:37|0.9905
18:15:39|0.9905
18:15:39|0.9905
18:15:40|0.9913
18:15:41|0.9913
18:15:42|0.9924
18:15:42|0.9924
18:15:43|0.9925
18:15:44|0.9925
18:15:44|0.9925
18:15:46|0.9925
18:15:47|0.9931
18:15:49|0.9925
18:15:49|0.9925
18:15:50|0.9925
18:15:50|0.9925
18:15:51|0.9925
18:15:52|0.9925
18:15:53|0.9927
18:15:54|0.9943
18:15:55|0.9943
18:15:56|0.9943
18:15:57|0.9943
18:15:58|0.9943
18:15:58|0.994
18:15:59|0.9948
18:15:59|0.9949
18:16:00|0.9949
18:16:00|0.9949
18:16:01|0.9955
18:16:02|0.9955
18:16:02|0.9948
18:16:03|0.9955
18:16:04|0.9955
18:16:04|0.9955
18:16:05|0.9948
18:16:06|0.9955
18:16:06|0.9955
18:16:07|0.9955
18:16:08|0.9938
18:16:09|0.9938
18:16:10|0.9938
18:16:10|0.9938
18:16:11|0.9938
18:16:11|0.9938
18:16:12|0.9931
18:16:12|0.9931
18:16:13|0.9931
18:16:14|0.9931
18:16:15|0.9962
18:16:17|0.9962
18:16:18|0.9947
18:16:19|0.9947
18:16:20|0.9947
18:16:21|0.9947
18:16:22|0.9947
18:16:24|0.9946
18:16:24|0.9943
18:16:24|0.9943
18:16:25|0.9943
18:16:26|0.9943
18:16:27|0.9947
18:16:28|0.9947
18:16:28|0.9947
18:16:29|0.9945
18:16:30|0.9945
18:16:31|0.9945
18:16:32|0.9945
18:16:33|0.9949
18:16:34|0.995
18:16:35|0.995
18:16:36|0.9941
18:16:36|0.995
18:16:37|0.995
18:16:37|0.995
18:16:38|0.995
18:16:39|0.9942
18:16:40|0.9942
18:16:41|0.9942
18:16:41|0.9942
18:16:42|0.9943
18:16:42|0.9943
18:16:43|0.9955
18:16:44|0.9966
18:16:45|0.9959
18:16:46|0.9959
18:16:46|0.9965
18:16:47|0.9966
18:16:48|0.9966
18:16:49|0.9966
18:16:50|0.9966
18:16:50|0.9966
18:16:51|0.9966
18:16:52|0.9966
18:16:53|0.9966
18:16:54|0.9966
18:16:55|0.9966
18:16:56|0.9966
18:16:56|0.9966
18:16:57|0.9966
18:16:58|0.9971
18:16:58|0.998
18:16:59|0.998
18:17:00|0.998
18:17:00|0.998
18:17:01|0.998
18:17:02|0.9974
18:17:03|0.9974
18:17:04|0.9974
18:17:05|0.9974
18:17:06|0.9974
18:17:07|0.9974
18:17:07|0.9986
18:17:08|0.9986
18:17:09|0.9983
18:17:10|0.9983
18:17:10|0.9988
18:17:11|0.9988
18:17:12|0.9981
18:17:12|0.9981
18:17:13|0.9988
18:17:14|0.9988
18:17:15|0.9981
18:17:16|0.9981
18:17:17|0.9989
18:17:18|0.998
18:17:19|0.998
18:17:21|0.998
18:17:21|0.999
18:17:23|0.999
18:17:24|0.9992
18:17:25|0.9991
18:17:26|0.9991
18:17:27|0.9991
18:17:28|0.9981
18:17:29|0.9981
18:17:30|0.9981
18:17:30|0.9994
18:17:31|0.9994
18:17:32|0.9994
18:17:32|0.9994
18:17:33|0.9994
18:17:34|0.9994
18:17:35|0.9994
18:17:36|0.9982
18:17:37|0.9982
18:17:37|0.9996
18:17:38|0.9991
18:17:39|0.9991
18:17:40|0.9993
18:17:40|0.9993
18:17:41|0.9993
18:17:42|0.9993
18:17:43|0.999
18:17:44|0.999
18:17:45|0.9989
18:17:46|0.9989
18:17:47|0.9989
18:17:47|0.9989
18:17:49|0.9986
18:17:49|0.9998
18:17:50|0.9998
18:17:51|0.9998
18:17:52|0.9987
18:17:53|1.
18:17:54|1.
18:17:54|0.9998
18:17:55|1.0005
18:17:56|1.0001
18:17:57|1.0001
18:17:57|1.0001
18:17:58|1.0003
18:17:59|1.001
18:18:00|1.0011
18:18:01|1.0013
18:18:02|1.0006
18:18:03|1.0006
18:18:03|1.
18:18:04|1.
18:18:05|1.
18:18:06|1.
18:18:07|1.
18:18:07|1.
18:18:08|1.
18:18:08|0.9999
18:18:09|0.9999
18:18:09|0.9999
18:18:10|0.9998
18:18:11|0.9998
18:18:11|0.9998
18:18:12|1.
18:18:13|1.
18:18:14|1.
18:18:15|1.
18:18:16|0.9995
18:18:18|1.0012
18:18:19|1.0012
18:18:20|0.9996
18:18:21|0.9996
18:18:22|1.0008
18:18:22|1.0008
18:18:23|1.0001
18:18:24|1.0001
18:18:26|1.0001
18:18:26|1.0001
18:18:27|1.0001
18:18:28|0.9995
18:18:29|0.9995
18:18:30|0.9995
18:18:32|0.9995
18:18:33|0.9989
18:18:33|0.9989
18:18:34|0.9989
18:18:35|0.9989
18:18:36|0.9989
18:18:37|0.999
18:18:38|0.999
18:18:38|0.999
18:18:39|0.999
18:18:40|0.999
18:18:41|1.0013
18:18:42|1.0013
18:18:42|0.9997
18:18:43|0.9997
18:18:44|0.9997
18:18:44|0.9997
18:18:45|0.9997
18:18:46|0.9997
18:18:47|0.9986
18:18:47|0.998
18:18:48|0.9987
18:18:49|0.9984
18:18:50|0.9984
18:18:51|0.9984
18:18:51|0.9984
18:18:52|0.9984
18:18:53|0.9982
18:18:54|0.9982
18:18:54|0.9982
18:18:55|0.9996
18:18:56|0.9996
18:18:57|0.9996
18:18:57|0.9996
18:18:58|0.9996
18:18:59|0.9996
18:18:59|0.9996
18:19:00|0.9996
18:19:00|0.9996
18:19:01|0.9996
18:19:02|0.9996
18:19:03|0.9996
18:19:04|0.9998
18:19:05|0.9998
18:19:05|0.9998
18:19:06|0.9998
18:19:07|0.9998
18:19:08|1.
18:19:09|1.
18:19:10|1.
18:19:10|1.
18:19:11|1.0001
18:19:12|1.0001
18:19:13|1.001
18:19:13|0.9998
18:19:14|0.9992
18:19:15|0.9992
18:19:15|0.9992
18:19:17|0.9992
18:19:18|0.9992
18:19:19|0.9992
18:19:20|0.9997
18:19:21|0.9997
18:19:23|0.9997
18:19:24|0.9997
18:19:24|0.9997
18:19:25|0.9997
18:19:26|0.9997
18:19:27|0.9997
18:19:28|0.9997
18:19:29|0.9997
18:19:30|0.9997
18:19:31|0.9997
18:19:31|0.9997
18:19:32|0.9997
18:19:33|0.9997
18:19:34|1.0016
18:19:35|1.0016
18:19:36|1.0016
18:19:37|1.0008
18:19:38|1.0008
18:19:39|1.0008
18:19:40|1.0017
18:19:41|1.0017
18:19:42|1.0017
18:19:42|1.0017
18:19:43|1.0017
18:19:43|1.0017
18:19:44|1.0009
18:19:44|1.0009
18:19:45|1.0011
18:19:46|1.0011
18:19:46|1.0011
18:19:47|1.0011
18:19:48|1.0011
18:19:48|1.0011
18:19:49|1.0011
18:19:51|1.0011
18:19:51|1.0011
18:19:52|1.0011
18:19:54|1.0011
18:19:55|1.0011
18:19:56|1.0011
18:19:57|1.0018
18:19:58|1.0009
18:19:59|1.0009
18:20:00|1.0009
18:20:00|1.0009
18:20:01|1.0009
18:20:02|1.0009
18:20:03|1.0009
18:20:04|1.001
18:20:04|1.001
18:20:05|1.001
18:20:06|1.0005
18:20:06|1.0005
18:20:07|1.0005
18:20:08|1.0001
18:20:09|1.0002
18:20:10|1.0002
18:20:10|1.0009
18:20:11|1.0002
18:20:12|1.0002
18:20:13|1.0002
18:20:13|1.0002
18:20:14|1.0002
18:20:15|1.
18:20:16|1.
18:20:16|1.
18:20:18|1.0009
18:20:20|1.0005
18:20:21|1.0003
18:20:22|1.0003
18:20:23|1.0003
18:20:24|1.0006
18:20:25|1.0006
18:20:27|1.0006
18:20:28|1.0006
18:20:28|1.0006
18:20:29|1.0006
18:20:30|1.0001
18:20:32|1.0007
18:20:33|0.9995
18:20:33|0.9999
18:20:34|0.9999
18:20:35|0.9999
18:20:36|0.9999
18:20:36|0.9998
18:20:37|1.0005
18:20:38|1.0005
18:20:39|1.0014
18:20:39|1.0014
18:20:40|1.0014
18:20:41|1.0012
18:20:42|1.0012
18:20:42|1.0012
18:20:43|1.0012
18:20:44|1.0012
18:20:45|1.0012
18:20:45|1.0012
18:20:46|1.0012
18:20:47|1.0012
18:20:48|1.0012
18:20:49|1.0012
18:20:49|1.0012
18:20:50|1.0012
18:20:51|1.0012
18:20:53|1.0009
18:20:53|1.0009
18:20:54|1.0009
18:20:55|1.0009
18:20:56|0.9999
18:20:56|0.9999
18:20:57|0.9999
18:20:59|0.9999
18:21:00|0.9999
18:21:01|0.9999
18:21:02|0.9999
18:21:02|0.9999
18:21:03|0.9999
18:21:04|0.9999
18:21:04|0.9995
18:21:05|0.9995
18:21:06|1.0007
18:21:06|0.9995
18:21:07|0.9995
18:21:08|0.9995
18:21:08|0.9995
18:21:09|0.9995
18:21:10|0.9992
18:21:11|0.9992
18:21:11|0.9992
18:21:12|0.9993
18:21:12|1.
18:21:13|1.
18:21:14|0.9993
18:21:14|0.9993
18:21:15|0.9993
18:21:16|0.9981
18:21:17|0.9981
18:21:17|0.9981
18:21:19|0.9981
18:21:20|0.9981
18:21:21|0.9981
18:21:22|0.9979
18:21:23|0.9979
18:21:25|0.9979
18:21:25|0.9979
18:21:27|0.9979
18:21:28|0.9979
18:21:29|0.9978
18:21:30|0.9978
18:21:30|0.9978
18:21:31|0.9978
18:21:32|0.9978
18:21:33|0.9978
18:21:34|0.9978
18:21:35|0.998
18:21:35|0.998
18:21:36|0.9978
18:21:37|0.9978
18:21:38|0.9978
18:21:39|0.9978
18:21:39|0.9978
18:21:41|0.9978
18:21:42|0.9978
18:21:42|0.9978
18:21:43|0.9978
18:21:44|0.9978
18:21:45|0.9978
18:21:45|0.9978
18:21:46|0.9978
18:21:48|0.9978
18:21:49|0.9978
18:21:49|0.9987
18:21:50|0.9987
18:21:50|0.9989
18:21:51|0.9989
18:21:52|0.9989
18:21:53|0.9989
18:21:54|0.9989
18:21:55|0.9989
18:21:55|0.9989
18:21:56|0.9989
18:21:56|0.9981
18:21:57|0.9981
18:21:58|0.9981
18:21:58|0.9981
18:21:59|0.9981
18:22:00|0.9983
18:22:01|0.9983
18:22:02|0.9983
18:22:02|0.9979
18:22:03|0.9979
18:22:04|0.9979
18:22:05|0.9979
18:22:06|0.9979
18:22:07|0.9979
18:22:07|0.9979
18:22:08|0.9979
18:22:09|0.9981
18:22:10|0.9981
18:22:10|0.9997
18:22:11|0.9997
18:22:12|0.9997
18:22:12|1.
18:22:14|1.
18:22:14|0.9991
18:22:15|0.9991
18:22:15|0.9991
18:22:16|0.9985
18:22:17|0.9985
18:22:17|0.9985
18:22:18|0.9985
18:22:19|0.9985
18:22:20|0.9985
18:22:21|0.9985
18:22:22|0.9985
18:22:23|0.999
18:22:24|0.999
18:22:25|0.999
18:22:27|0.999
18:22:28|0.999
18:22:28|0.999
18:22:29|0.999
18:22:30|0.999
18:22:31|0.999
18:22:32|0.9991
18:22:33|0.9991
18:22:35|0.9991
18:22:36|0.999
18:22:36|0.999
18:22:37|0.999
18:22:38|0.999
18:22:39|0.9985
18:22:39|0.9985
18:22:40|0.9985
18:22:41|0.9985
18:22:42|0.9985
18:22:42|0.9985
18:22:43|0.9985
18:22:44|0.9985
18:22:44|0.9985
18:22:45|0.9985
18:22:46|0.9985
18:22:47|0.9985
18:22:47|0.9985
18:22:48|0.9985
18:22:49|0.9985
18:22:50|0.9985
18:22:50|0.9985
18:22:51|0.9985
18:22:52|0.9985
18:22:53|0.9985
18:22:54|0.9985
18:22:54|0.9985
18:22:55|0.9985
18:22:56|0.9985
18:22:57|0.999
18:22:58|0.9995
18:22:58|0.9995
18:22:59|0.9995
18:23:00|0.9992
18:23:01|0.9992
18:23:01|0.9992
18:23:02|0.9992
18:23:03|0.9999
18:23:04|0.9999
18:23:04|0.9997
18:23:05|0.9997
18:23:06|0.9997
18:23:07|0.9997
18:23:07|0.9997
18:23:08|0.9997
18:23:08|0.9997
18:23:09|0.9997
18:23:10|0.9997
18:23:10|0.9997
18:23:11|0.9997
18:23:11|0.9997
18:23:12|0.9997
18:23:13|0.9997
18:23:14|0.9997
18:23:14|0.9997
18:23:15|0.9997
18:23:16|0.9997
18:23:17|0.9996
18:23:18|0.9996
18:23:19|0.9996
18:23:19|0.9996
18:23:20|0.9997
18:23:22|0.9997
18:23:24|0.9997
18:23:25|0.9992
18:23:26|0.9997
18:23:27|0.9997
18:23:28|0.9997
18:23:30|0.9992
18:23:30|0.9992
18:23:31|0.9992
18:23:32|0.9992
18:23:33|0.9997
18:23:34|0.9997
18:23:35|0.9997
18:23:36|0.9997
18:23:36|0.9997
18:23:37|0.9993
18:23:38|0.9993
18:23:40|0.9993
18:23:41|0.9995
18:23:42|0.9995
18:23:43|0.9995
18:23:44|0.9995
18:23:45|0.9995
18:23:46|0.9995
18:23:46|0.9995
18:23:47|0.9995
18:23:48|1.
18:23:49|1.
18:23:49|0.9994
18:23:49|0.9994
18:23:50|0.9993
18:23:50|0.9994
18:23:51|0.9994
18:23:52|0.9994
18:23:53|1.
18:23:54|1.
18:23:55|1.
18:23:55|1.
18:23:56|0.9998
18:23:57|0.9998
18:23:59|0.9993
18:24:00|0.9993
18:24:00|0.9993
18:24:01|0.9993
18:24:02|0.9993
18:24:03|0.9988
18:24:04|0.9988
18:24:04|0.9989
18:24:05|0.9989
18:24:06|0.9989
18:24:07|1.
18:24:07|1.
18:24:08|1.
18:24:09|1.
18:24:09|0.9998
18:24:10|0.9998
18:24:11|0.9998
18:24:11|0.9998
18:24:12|0.9998
18:24:13|0.9998
18:24:14|0.9998
18:24:14|1.0004
18:24:15|1.0004
18:24:16|1.0009
18:24:17|1.0009
18:24:17|1.0009
18:24:18|1.0009
18:24:18|1.0009
18:24:19|1.0005
18:24:20|1.0004
18:24:21|1.0004
18:24:22|1.0005
18:24:23|1.0005
18:24:24|1.0009
18:24:26|1.0013
18:24:27|1.0018
18:24:28|1.0009
18:24:28|1.0013
18:24:29|1.0013
18:24:30|1.0013
18:24:32|1.0013
18:24:33|1.0013
18:24:35|1.0013
18:24:36|1.0012
18:24:37|1.0012
18:24:38|1.002
18:24:39|1.0028
18:24:40|1.002
18:24:40|1.002
18:24:41|1.002
18:24:42|1.002
18:24:42|1.002
18:24:43|1.002
18:24:44|1.002
18:24:45|1.002
18:24:46|1.002
18:24:47|1.002
18:24:47|1.002
18:24:48|1.002
18:24:49|1.002
18:24:50|1.002
18:24:51|1.002
18:24:52|1.0025
18:24:52|1.0025
18:24:53|1.0025
18:24:54|1.0025
18:24:55|1.002
18:24:55|1.002
18:24:57|1.002
18:24:57|1.002
18:24:58|1.002
18:24:59|1.002
18:25:00|1.002
18:25:01|1.002
18:25:01|1.002
18:25:02|1.0023
18:25:03|1.0023
18:25:03|1.0023
18:25:04|1.0021
18:25:05|1.0021
18:25:06|1.0014
18:25:07|1.0014
18:25:08|1.0014
18:25:09|1.0014
18:25:10|1.0007
18:25:11|1.0007
18:25:12|1.0007
18:25:12|1.0015
18:25:13|1.0014
18:25:14|1.0014
18:25:16|1.0014
18:25:16|1.0014
18:25:17|1.0014
18:25:17|1.0014
18:25:18|1.0014
18:25:19|1.0014
18:25:20|1.0014
18:25:20|1.0012
18:25:21|1.0012
18:25:22|1.0012
18:25:24|1.0012
18:25:25|1.0012
18:25:26|1.0025
18:25:27|1.0025
18:25:27|1.0025
18:25:29|1.0025
18:25:29|1.0025
18:25:30|1.0029
18:25:32|1.0029
18:25:33|1.0022
18:25:34|1.0022
18:25:34|1.0021
18:25:36|1.0021
18:25:37|1.0021
18:25:37|1.0021
18:25:38|1.0021
18:25:39|1.0017
18:25:39|1.0017
18:25:41|1.0017
18:25:43|1.0017
18:25:43|1.0017
18:25:44|1.0017
18:25:45|1.0017
18:25:46|1.0017
18:25:47|1.0017
18:25:47|1.0017
18:25:48|1.0015
18:25:49|1.0015
18:25:49|1.002
18:25:50|1.002
18:25:51|1.002
18:25:52|1.002
18:25:52|1.002
18:25:53|1.002
18:25:54|1.002
18:25:55|1.002
18:25:55|1.002
18:25:56|1.002
18:25:57|1.002
18:25:57|1.002
18:25:58|1.002
18:25:59|1.002
18:25:59|1.002
18:26:00|1.0015
18:26:01|1.002
18:26:02|1.0007
18:26:02|1.0007
18:26:03|1.0007
18:26:04|1.0007
18:26:05|1.0007
18:26:06|1.0007
18:26:06|1.0006
18:26:07|1.0006
18:26:07|1.0006
18:26:08|1.0006
18:26:09|1.0006
18:26:10|1.0003
18:26:10|1.0003
18:26:11|1.0003
18:26:12|1.0003
18:26:13|1.0003
18:26:14|1.0003
18:26:14|1.0011
18:26:15|1.0011
18:26:15|1.0011
18:26:16|1.0011
18:26:17|1.0015
18:26:17|1.0015
18:26:18|1.0015
18:26:18|1.0015
18:26:19|1.0015
18:26:20|1.0015
18:26:21|1.0015
18:26:21|1.0015
18:26:22|1.0015
18:26:22|1.0015
18:26:23|1.0015
18:26:25|1.0015
18:26:26|1.0015
18:26:27|1.0015
18:26:28|1.0003
18:26:29|1.0003
18:26:30|1.0003
18:26:31|1.0003
18:26:32|1.0003
18:26:32|1.0003
18:26:34|1.0003
18:26:34|1.0001
18:26:35|1.0001
18:26:36|1.0001
18:26:37|1.0001
18:26:39|1.0001
18:26:39|0.9993
18:26:40|0.9993
18:26:41|0.9993
18:26:41|0.9993
18:26:42|0.9993
18:26:42|0.9993
18:26:43|0.9993
18:26:44|0.9989
18:26:45|0.9989
18:26:46|0.9995
18:26:47|0.9995
18:26:48|1.0003
18:26:49|1.
18:26:50|1.
18:26:50|1.
18:26:51|1.
18:26:52|1.0002
18:26:53|1.0002
18:26:54|1.0009
18:26:56|1.0009
18:26:57|1.0003
18:26:58|1.0003
18:26:58|1.0003
18:26:59|0.9999
18:27:00|1.0002
18:27:00|1.0002
18:27:01|1.0002
18:27:02|1.0002
18:27:03|1.0002
18:27:04|1.0002
18:27:05|1.0002
18:27:05|1.0002
18:27:06|1.0002
18:27:07|1.0002
18:27:08|1.0001
18:27:08|1.0001
18:27:09|1.0001
18:27:10|1.0001
18:27:10|0.9999
18:27:11|0.9999
18:27:12|0.9999
18:27:13|0.9999
18:27:13|1.0007
18:27:14|1.0005
18:27:15|1.0005
18:27:16|1.0005
18:27:17|1.0003
18:27:17|1.0002
18:27:18|1.0013
18:27:19|1.002
18:27:19|1.002
18:27:20|1.001
18:27:21|1.001
18:27:22|1.001
18:27:23|1.001
18:27:23|1.001
18:27:25|1.001
18:27:26|1.001
18:27:27|1.001
18:27:28|1.001
18:27:29|1.0027
18:27:30|1.0027
18:27:31|1.0027
18:27:31|1.0028
18:27:33|1.0028
18:27:33|1.0028
18:27:34|1.0028
18:27:35|1.0025
18:27:36|1.0025
18:27:37|1.0025
18:27:39|1.0034
18:27:39|1.0034
18:27:40|1.0034
18:27:42|1.0028
18:27:43|1.0028
18:27:44|1.0028
18:27:45|1.0028
18:27:45|1.0028
18:27:46|1.0028
18:27:47|1.0028
18:27:48|1.0029
18:27:49|1.0029
18:27:50|1.0029
18:27:51|1.0029
18:27:51|1.0029
18:27:51|1.0029
18:27:52|1.0028
18:27:53|1.0028
18:27:54|1.0028
18:27:56|1.0028
18:27:57|1.0016
18:27:57|1.0022
18:27:57|1.0022
18:27:58|1.0022
18:27:59|1.0019
18:28:00|1.0019
18:28:01|1.0023
18:28:03|1.0023
18:28:03|1.0023
18:28:04|1.0023
18:28:05|1.0023
18:28:05|1.0012
18:28:06|1.0012
18:28:07|1.0011
18:28:07|1.0011
18:28:08|1.0011
18:28:09|1.0011
18:28:10|1.0011
18:28:11|1.0011
18:28:12|1.0023
18:28:13|1.0017
18:28:13|1.0017
18:28:14|1.0017
18:28:15|1.0017
18:28:16|1.0017
18:28:16|1.0017
18:28:17|1.0017
18:28:18|1.0017
18:28:18|1.0017
18:28:19|1.0023
18:28:20|1.0023
18:28:21|1.0023
18:28:21|1.0015
18:28:22|1.0015
18:28:22|1.0015
18:28:23|1.0015
18:28:24|1.0015
18:28:25|1.0015
18:28:26|1.0015
18:28:27|1.0013
18:28:27|1.0009
18:28:29|1.0016
18:28:31|1.0016
18:28:32|1.0016
18:28:33|1.0015
18:28:34|1.0015
18:28:34|1.0015
18:28:36|1.0018
18:28:37|1.0018
18:28:38|1.0013
18:28:38|1.002
18:28:39|1.002
18:28:40|1.002
18:28:41|1.0024
18:28:42|1.0024
18:28:43|1.0024
18:28:44|1.0024
18:28:45|1.0024
18:28:46|1.0024
18:28:47|1.0024
18:28:48|1.0024
18:28:48|1.0024
18:28:49|1.0024
18:28:50|1.0029
18:28:51|1.0029
18:28:51|1.0025
18:28:52|1.0025
18:28:53|1.0025
18:28:53|1.0025
18:28:54|1.0016
18:28:56|1.0016
18:28:56|1.0024
18:28:57|1.0024
18:28:58|1.0024
18:28:59|1.0024
18:29:00|1.0024
18:29:00|1.002
18:29:01|1.002
18:29:02|1.0019
18:29:03|1.0019
18:29:03|1.0019
18:29:05|1.0019
18:29:06|1.0019
18:29:07|1.0019
18:29:08|1.0019
18:29:09|1.0019
18:29:10|1.0019
18:29:11|1.0019
18:29:11|1.0019
18:29:12|1.0019
18:29:12|1.0033
18:29:13|1.0033
18:29:13|1.0033
18:29:15|1.0033
18:29:16|1.0029
18:29:16|1.0029
18:29:17|1.0029
18:29:18|1.0029
18:29:19|1.0038
18:29:19|1.0038
18:29:20|1.0038
18:29:20|1.0039
18:29:21|1.0034
18:29:22|1.0034
18:29:23|1.0035
18:29:24|1.0035
18:29:25|1.0035
18:29:26|1.0035
18:29:27|1.0035
18:29:29|1.0031
18:29:31|1.0031
18:29:31|1.0031
18:29:32|1.0031
18:29:33|1.0031
18:29:34|1.0031
18:29:35|1.0035
18:29:35|1.0035
18:29:36|1.0035
18:29:38|1.0035
18:29:39|1.0035
18:29:39|1.0035
18:29:40|1.0035
18:29:41|1.0035
18:29:42|1.0035
18:29:43|1.004
18:29:43|1.004
18:29:45|1.0038
18:29:46|1.0043
18:29:47|1.0041
18:29:48|1.0041
18:29:48|1.0037
18:29:49|1.0037
18:29:50|1.0039
18:29:51|1.0039
18:29:52|1.0039
18:29:53|1.0039
18:29:53|1.0039
18:29:54|1.0039
18:29:55|1.0039
18:29:56|1.0046
18:29:57|1.0041
18:29:58|1.0047
18:29:58|1.0049
18:29:59|1.005
18:30:00|1.0052
18:30:01|1.0052
18:30:01|1.0052
18:30:02|1.0052
18:30:03|1.0052
18:30:03|1.0052
18:30:05|1.0052
18:30:05|1.0052
18:30:06|1.0052
18:30:07|1.0052
18:30:08|1.0052
18:30:08|1.0052
18:30:09|1.0052
18:30:09|1.0052
18:30:10|1.0052
18:30:11|1.0055
18:30:11|1.0051
18:30:12|1.0051
18:30:12|1.0051
18:30:13|1.0051
18:30:14|1.0049
18:30:14|1.0049
18:30:15|1.0049
18:30:16|1.0051
18:30:17|1.0049
18:30:17|1.0049
18:30:19|1.0049
18:30:20|1.0052
18:30:20|1.0052
18:30:21|1.0052
18:30:22|1.0052
18:30:22|1.0049
18:30:23|1.0064
18:30:24|1.0064
18:30:25|1.0073
18:30:25|1.0061
18:30:26|1.0061
18:30:27|1.0062
18:30:29|1.0061
18:30:29|1.0072
18:30:30|1.0072
18:30:31|1.0073
18:30:32|1.0073
18:30:33|1.0073
18:30:33|1.0062
18:30:35|1.0062
18:30:36|1.0062
18:30:36|1.0088
18:30:37|1.0074
18:30:38|1.0074
18:30:38|1.0074
18:30:39|1.0074
18:30:40|1.0075
18:30:41|1.0075
18:30:42|1.0076
18:30:42|1.0076
18:30:43|1.0076
18:30:44|1.0073
18:30:44|1.0083
18:30:45|1.0083
18:30:46|1.0083
18:30:47|1.0083
18:30:47|1.0083
18:30:49|1.0083
18:30:50|1.0083
18:30:50|1.0083
18:30:51|1.0083
18:30:52|1.0083
18:30:52|1.0083
18:30:53|1.0083
18:30:54|1.0074
18:30:55|1.0074
18:30:55|1.0074
18:30:56|1.0074
18:30:57|1.0074
18:30:58|1.0074
18:30:58|1.0084
18:30:59|1.0084
18:31:00|1.0084
18:31:01|1.0084
18:31:01|1.0084
18:31:02|1.0082
18:31:03|1.0082
18:31:04|1.0082
18:31:04|1.0082
18:31:05|1.0082
18:31:05|1.0082
18:31:06|1.0082
18:31:07|1.0082
18:31:07|1.0082
18:31:08|1.0082
18:31:09|1.0081
18:31:10|1.0094
18:31:10|1.009
18:31:11|1.009
18:31:11|1.0082
18:31:12|1.0082
18:31:12|1.0082
18:31:13|1.0082
18:31:14|1.0082
18:31:14|1.0079
18:31:15|1.0079
18:31:16|1.0079
18:31:17|1.0079
18:31:18|1.0079
18:31:18|1.0095
18:31:19|1.0095
18:31:19|1.0095
18:31:20|1.0095
18:31:21|1.0095
18:31:22|1.0095
18:31:22|1.0095
18:31:23|1.0095
18:31:24|1.0095
18:31:24|1.0154
18:31:25|1.0119
18:31:26|1.0109
18:31:27|1.011
18:31:28|1.011
18:31:29|1.0104
18:31:31|1.011
18:31:32|1.0113
18:31:34|1.011
18:31:35|1.0119
18:31:37|1.0113
18:31:38|1.0104
18:31:39|1.0102
18:31:40|1.0105
18:31:40|1.0096
18:31:41|1.0096
18:31:43|1.0107
18:31:43|1.0107
18:31:44|1.0107
18:31:44|1.0094
18:31:45|1.0094
18:31:46|1.0094
18:31:47|1.0095
18:31:48|1.0095
18:31:48|1.0091
18:31:49|1.0091
18:31:50|1.0091
18:31:51|1.009
18:31:52|1.009
18:31:53|1.0083
18:31:53|1.0083
18:31:54|1.0083
18:31:55|1.0083
18:31:56|1.0083
18:31:57|1.0091
18:31:58|1.0091
18:31:58|1.0081
18:31:59|1.0081
18:32:00|1.0081
18:32:00|1.0081
18:32:01|1.0075
18:32:02|1.0089
18:32:03|1.0089
18:32:04|1.008
18:32:05|1.008
18:32:06|1.008
18:32:06|1.008
18:32:07|1.008
18:32:08|1.008
18:32:08|1.008
18:32:09|1.008
18:32:10|1.008
18:32:11|1.008
18:32:11|1.008
18:32:12|1.0076
18:32:13|1.0076
18:32:14|1.0076
18:32:14|1.0076
18:32:15|1.0076
18:32:16|1.0071
18:32:17|1.0071
18:32:17|1.0079
18:32:18|1.0079
18:32:19|1.0079
18:32:19|1.0073
18:32:20|1.0069
18:32:21|1.0058
18:32:22|1.0058
18:32:22|1.0058
18:32:23|1.0058
18:32:24|1.0058
18:32:24|1.0058
18:32:25|1.0059
18:32:26|1.0059
18:32:26|1.0058
18:32:27|1.0058
18:32:28|1.0053
18:32:28|1.0058
18:32:29|1.0058
18:32:30|1.0053
18:32:31|1.0054
18:32:32|1.0054
18:32:33|1.0054
18:32:34|1.0054
18:32:35|1.0054
18:32:37|1.005
18:32:38|1.005
18:32:39|1.005
18:32:40|1.0058
18:32:41|1.0058
18:32:42|1.0066
18:32:43|1.0055
18:32:43|1.0058
18:32:44|1.0058
18:32:45|1.0066
18:32:45|1.0066
18:32:46|1.0059
18:32:47|1.0059
18:32:47|1.0059
18:32:48|1.0059
18:32:49|1.0059
18:32:50|1.0058
18:32:51|1.0058
18:32:52|1.0058
18:32:53|1.0052
18:32:54|1.0065
18:32:54|1.0065
18:32:55|1.0065
18:32:56|1.0065
18:32:56|1.0065
18:32:57|1.0065
18:32:58|1.0065
18:32:59|1.0058
18:33:00|1.0058
18:33:00|1.0058
18:33:01|1.0058
18:33:02|1.0058
18:33:03|1.0054
18:33:03|1.0054
18:33:04|1.0057
18:33:05|1.0052
18:33:06|1.0052
18:33:07|1.0052
18:33:08|1.0052
18:33:09|1.006
18:33:10|1.006
18:33:11|1.0058
18:33:12|1.0057
18:33:12|1.0057
18:33:13|1.0057
18:33:14|1.0057
18:33:15|1.0052
18:33:16|1.0059
18:33:17|1.0059
18:33:17|1.0058
18:33:18|1.0058
18:33:18|1.0058
18:33:19|1.0058
18:33:20|1.0058
18:33:20|1.0058
18:33:21|1.0058
18:33:22|1.0047
18:33:22|1.0047
18:33:23|1.0047
18:33:24|1.0047
18:33:24|1.0052
18:33:25|1.0052
18:33:26|1.0052
18:33:27|1.0052
18:33:28|1.0052
18:33:29|1.0051
18:33:29|1.0051
18:33:31|1.0051
18:33:31|1.005
18:33:32|1.005
18:33:34|1.0053
18:33:36|1.0053
18:33:37|1.0053
18:33:39|1.0059
18:33:40|1.0059
18:33:41|1.0065
18:33:42|1.0065
18:33:43|1.0065
18:33:44|1.0075
18:33:45|1.0066
18:33:45|1.0071
18:33:47|1.0069
18:33:47|1.0069
18:33:48|1.0069
18:33:50|1.0069
18:33:50|1.0069
18:33:51|1.0069
18:33:52|1.0069
18:33:53|1.0069
18:33:53|1.0071
18:33:54|1.0071
18:33:55|1.0071
18:33:56|1.0071
18:33:57|1.0071
18:33:57|1.0071
18:33:58|1.0071
18:33:59|1.0071
18:34:00|1.0071
18:34:01|1.007
18:34:01|1.007
18:34:02|1.0068
18:34:03|1.0068
18:34:04|1.0075
18:34:04|1.0075
18:34:05|1.0075
18:34:06|1.0075
18:34:07|1.0075
18:34:08|1.0074
18:34:08|1.0074
18:34:09|1.0071
18:34:09|1.0071
18:34:10|1.0071
18:34:11|1.0071
18:34:12|1.008
18:34:12|1.0083
18:34:13|1.0083
18:34:14|1.0083
18:34:15|1.0083
18:34:16|1.0083
18:34:16|1.008
18:34:17|1.008
18:34:18|1.008
18:34:18|1.0074
18:34:19|1.0083
18:34:20|1.0083
18:34:21|1.0073
18:34:22|1.0073
18:34:23|1.0083
18:34:24|1.0083
18:34:24|1.0083
18:34:24|1.0083
18:34:25|1.0083
18:34:26|1.0083
18:34:27|1.0083
18:34:28|1.0083
18:34:29|1.0083
18:34:30|1.0083
18:34:31|1.0083
18:34:32|1.0076
18:34:34|1.0074
18:34:35|1.0074
18:34:36|1.0074
18:34:37|1.008
18:34:38|1.008
18:34:39|1.008
18:34:40|1.008
18:34:41|1.008
18:34:42|1.008
18:34:43|1.0073
18:34:44|1.0073
18:34:45|1.0073
18:34:46|1.007
18:34:46|1.007
18:34:47|1.0065
18:34:48|1.0065
18:34:50|1.0065
18:34:50|1.008
18:34:51|1.008
18:34:52|1.008
18:34:53|1.0074
18:34:54|1.0077
18:34:55|1.0077
18:34:55|1.0077
18:34:56|1.0077
18:34:57|1.0083
18:34:58|1.0077
18:34:58|1.0077
18:34:59|1.0085
18:35:00|1.0078
18:35:01|1.0083
18:35:02|1.0078
18:35:02|1.0095
18:35:03|1.008
18:35:04|1.008
18:35:05|1.0082
18:35:05|1.0082
18:35:06|1.0081
18:35:06|1.0081
18:35:07|1.0081
18:35:08|1.0081
18:35:09|1.0081
18:35:09|1.0081
18:35:09|1.0081
18:35:10|1.0081
18:35:11|1.0097
18:35:12|1.0097
18:35:12|1.0097
18:35:13|1.0097
18:35:14|1.0097
18:35:15|1.0097
18:35:15|1.0096
18:35:16|1.0096
18:35:16|1.0096
18:35:17|1.0084
18:35:17|1.0084
18:35:18|1.0084
18:35:19|1.0084
18:35:20|1.0084
18:35:21|1.0084
18:35:21|1.0084
18:35:22|1.0084
18:35:23|1.0079
18:35:24|1.0079
18:35:25|1.0079
18:35:25|1.008
18:35:26|1.008
18:35:27|1.008
18:35:28|1.0084
18:35:28|1.0079
18:35:29|1.0079
18:35:30|1.0079
18:35:30|1.0079
18:35:31|1.0079
18:35:32|1.0079
18:35:33|1.0079
18:35:34|1.0083
18:35:36|1.0083
18:35:36|1.0082
18:35:38|1.0082
18:35:39|1.008
18:35:41|1.0077
18:35:42|1.0077
18:35:43|1.0077
18:35:44|1.0077
18:35:45|1.0075
18:35:46|1.0075
18:35:48|1.0081
18:35:48|1.0083
18:35:49|1.0083
18:35:50|1.0083
18:35:51|1.0075
18:35:52|1.0075
18:35:53|1.0075
18:35:53|1.0075
18:35:54|1.0075
18:35:55|1.0075
18:35:56|1.0075
18:35:56|1.0082
18:35:57|1.0082
18:35:58|1.0058
18:35:59|1.0095
18:36:00|1.0095
18:36:00|1.0095
18:36:01|1.0081
18:36:02|1.0081
18:36:02|1.0081
18:36:03|1.0081
18:36:04|1.0081
18:36:05|1.0081
18:36:06|1.008
18:36:07|1.008
18:36:07|1.008
18:36:08|1.008
18:36:09|1.008
18:36:09|1.0079
18:36:10|1.0079
18:36:11|1.0079
18:36:11|1.0079
18:36:12|1.0079
18:36:13|1.0079
18:36:14|1.007
18:36:15|1.0071
18:36:15|1.0064
18:36:16|1.0071
18:36:17|1.0069
18:36:17|1.0069
18:36:19|1.0069
18:36:19|1.0069
18:36:20|1.0069
18:36:21|1.0069
18:36:22|1.0059
18:36:22|1.0062
18:36:23|1.0062
18:36:24|1.0058
18:36:25|1.0058
18:36:26|1.0058
18:36:26|1.0058
18:36:27|1.0047
18:36:28|1.0047
18:36:29|1.0047
18:36:29|1.0055
18:36:30|1.005
18:36:31|1.005
18:36:32|1.005
18:36:32|1.005
18:36:33|1.005
18:36:34|1.005
18:36:35|1.005
18:36:37|1.005
18:36:39|1.005
18:36:40|1.005
18:36:41|1.0041
18:36:42|1.0041
18:36:43|1.0041
18:36:44|1.0041
18:36:46|1.0059
18:36:47|1.0053
18:36:47|1.0058
18:36:49|1.0058
18:36:49|1.0053
18:36:50|1.0062
18:36:51|1.0062
18:36:52|1.0062
18:36:53|1.0062
18:36:53|1.0062
18:36:54|1.0062
18:36:55|1.0062
18:36:56|1.0062
18:36:56|1.0062
18:36:57|1.0062
18:36:57|1.0062
18:36:58|1.0062
18:36:59|1.0062
18:37:00|1.0062
18:37:02|1.0048
18:37:03|1.0048
18:37:03|1.0048
18:37:04|1.0051
18:37:05|1.0051
18:37:05|1.0051
18:37:06|1.0051
18:37:07|1.0051
18:37:08|1.0051
18:37:09|1.0051
18:37:10|1.005
18:37:10|1.005
18:37:11|1.005
18:37:12|1.005
18:37:13|1.0051
18:37:13|1.0061
18:37:14|1.0061
18:37:15|1.0061
18:37:16|1.0052
18:37:16|1.0052
18:37:17|1.0052
18:37:18|1.0062
18:37:19|1.0055
18:37:19|1.0055
18:37:20|1.0055
18:37:21|1.0055
18:37:22|1.0055
18:37:23|1.0055
18:37:24|1.0063
18:37:25|1.0063
18:37:26|1.0063
18:37:27|1.0063
18:37:27|1.0063
18:37:28|1.0063
18:37:28|1.0063
18:37:29|1.0063
18:37:30|1.0063
18:37:30|1.0063
18:37:31|1.0063
18:37:32|1.0063
18:37:33|1.0063
18:37:33|1.0063
18:37:35|1.0066
18:37:36|1.006
18:37:38|1.0055
18:37:39|1.006
18:37:40|1.006
18:37:41|1.006
18:37:43|1.0063
18:37:44|1.0058
18:37:45|1.0058
18:37:46|1.0058
18:37:47|1.006
18:37:48|1.006
18:37:48|1.006
18:37:49|1.006
18:37:50|1.0064
18:37:51|1.0074
18:37:51|1.0074
18:37:52|1.0074
18:37:53|1.0067
18:37:53|1.0071
18:37:55|1.0071
18:37:56|1.0069
18:37:57|1.0069
18:37:58|1.0072
18:37:59|1.0072
18:37:59|1.007
18:38:00|1.007
18:38:01|1.007
18:38:02|1.007
18:38:03|1.0071
18:38:03|1.0071
18:38:04|1.0068
18:38:05|1.0068
18:38:06|1.0068
18:38:06|1.0068
18:38:07|1.0068
18:38:08|1.0068
18:38:09|1.0068
18:38:09|1.0069
18:38:10|1.0065
18:38:11|1.0065
18:38:12|1.0066
18:38:12|1.0066
18:38:13|1.0066
18:38:14|1.0066
18:38:15|1.0069
18:38:15|1.0065
18:38:16|1.0065
18:38:17|1.0065
18:38:18|1.0065
18:38:19|1.007
18:38:20|1.007
18:38:20|1.007
18:38:21|1.0066
18:38:22|1.0066
18:38:22|1.0066
18:38:23|1.0066
18:38:24|1.006
18:38:25|1.006
18:38:26|1.006
18:38:26|1.006
18:38:27|1.006
18:38:28|1.006
18:38:29|1.006
18:38:30|1.006
18:38:30|1.006
18:38:31|1.006
18:38:32|1.0063
18:38:32|1.0063
18:38:33|1.0063
18:38:34|1.0063
18:38:34|1.0063
18:38:35|1.0068
18:38:37|1.0068
18:38:38|1.0068
18:38:39|1.007
18:38:40|1.007
18:38:41|1.0071
18:38:41|1.008
18:38:43|1.008
18:38:43|1.0072
18:38:44|1.0072
18:38:46|1.0072
18:38:46|1.0072
18:38:47|1.0072
18:38:48|1.0072
18:38:49|1.0072
18:38:50|1.0072
18:38:51|1.0072
18:38:52|1.0072
18:38:53|1.0072
18:38:53|1.0072
18:38:54|1.0072
18:38:55|1.0073
18:38:56|1.0073
18:38:57|1.0073
18:38:58|1.0073
18:38:58|1.0073
18:39:00|1.0078
18:39:00|1.0078
18:39:01|1.0078
18:39:02|1.0078
18:39:03|1.0073
18:39:04|1.0073
18:39:04|1.0073
18:39:05|1.0073
18:39:06|1.0073
18:39:07|1.0075
18:39:07|1.0075
18:39:08|1.0075
18:39:09|1.0074
18:39:10|1.0074
18:39:10|1.0068
18:39:11|1.0068
18:39:12|1.0071
18:39:13|1.0071
18:39:14|1.0071
18:39:15|1.0071
18:39:15|1.0068
18:39:16|1.0068
18:39:17|1.0068
18:39:18|1.0068
18:39:19|1.0068
18:39:20|1.0068
18:39:20|1.0068
18:39:21|1.0068
18:39:22|1.0065
18:39:23|1.0065
18:39:23|1.0065
18:39:24|1.0065
18:39:25|1.0065
18:39:26|1.0065
18:39:27|1.0068
18:39:27|1.0068
18:39:28|1.0068
18:39:29|1.0068
18:39:30|1.0068
18:39:30|1.0065
18:39:31|1.0065
18:39:32|1.0065
18:39:32|1.0065
18:39:33|1.0065
18:39:34|1.0065
18:39:35|1.0064
18:39:35|1.0064
18:39:36|1.0064
18:39:38|1.0064
18:39:38|1.0062
18:39:40|1.0065
18:39:42|1.0065
18:39:43|1.0058
18:39:43|1.0058
18:39:44|1.0058
18:39:45|1.0058
18:39:47|1.0055
18:39:48|1.0055
18:39:49|1.0057
18:39:49|1.0057
18:39:50|1.0057
18:39:51|1.0057
18:39:51|1.0057
18:39:52|1.0057
18:39:53|1.0059
18:39:54|1.0067
18:39:56|1.0059
18:39:57|1.0059
18:39:58|1.0059
18:39:58|1.0059
18:39:59|1.0059
18:40:00|1.0059
18:40:01|1.0059
18:40:01|1.0059
18:40:02|1.0059
18:40:03|1.0059
18:40:03|1.0059
18:40:04|1.0059
18:40:05|1.0064
18:40:06|1.0064
18:40:07|1.0064
18:40:07|1.0061
18:40:08|1.0061
18:40:10|1.0061
18:40:10|1.0061
18:40:11|1.0061
18:40:12|1.0061
18:40:12|1.0061
18:40:13|1.0061
18:40:14|1.0063
18:40:15|1.0063
18:40:15|1.0072
18:40:16|1.0058
18:40:17|1.0058
18:40:18|1.0069
18:40:18|1.0063
18:40:19|1.007
18:40:20|1.0065
18:40:21|1.0065
18:40:21|1.0065
18:40:22|1.0062
18:40:23|1.0062
18:40:23|1.0062
18:40:24|1.0062
18:40:25|1.0062
18:40:25|1.0062
18:40:26|1.0066
18:40:26|1.0066
18:40:27|1.0066
18:40:28|1.0066
18:40:28|1.0061
18:40:29|1.0061
18:40:30|1.0061
18:40:30|1.0052
18:40:31|1.005
18:40:31|1.005
18:40:32|1.0047
18:40:32|1.0047
18:40:33|1.0055
18:40:34|1.0055
18:40:34|1.005
18:40:35|1.0045
18:40:36|1.0045
18:40:37|1.0045
18:40:39|1.005
18:40:40|1.005
18:40:41|1.005
18:40:42|1.005
18:40:43|1.0056
18:40:44|1.0056
18:40:45|1.0056
18:40:46|1.006
18:40:46|1.0055
18:40:47|1.0055
18:40:48|1.0055
18:40:49|1.006
18:40:50|1.0057
18:40:51|1.006
18:40:52|1.0062
18:40:53|1.0063
18:40:53|1.0063
18:40:54|1.0065
18:40:55|1.0065
18:40:56|1.0068
18:40:56|1.0068
18:40:58|1.0068
18:40:59|1.0067
18:41:00|1.0067
18:41:01|1.0067
18:41:01|1.0069
18:41:02|1.0062
18:41:03|1.0065
18:41:03|1.0065
18:41:04|1.0065
18:41:05|1.0065
18:41:06|1.0065
18:41:06|1.0065
18:41:07|1.0065
18:41:07|1.0063
18:41:08|1.0063
18:41:09|1.0063
18:41:09|1.007
18:41:10|1.007
18:41:11|1.007
18:41:12|1.007
18:41:13|1.007
18:41:13|1.0064
18:41:14|1.0064
18:41:14|1.0064
18:41:15|1.0064
18:41:16|1.0064
18:41:17|1.0066
18:41:17|1.0066
18:41:18|1.0066
18:41:19|1.0062
18:41:20|1.0061
18:41:21|1.0061
18:41:22|1.0061
18:41:22|1.0061
18:41:23|1.0061
18:41:24|1.0061
18:41:25|1.0061
18:41:25|1.0061
18:41:26|1.0061
18:41:27|1.0061
18:41:28|1.0061
18:41:29|1.0061
18:41:30|1.0067
18:41:30|1.0064
18:41:31|1.0064
18:41:33|1.0064
18:41:33|1.0053
18:41:34|1.0053
18:41:35|1.0053
18:41:35|1.0059
18:41:36|1.0064
18:41:38|1.0064
18:41:39|1.0064
18:41:40|1.0067
18:41:41|1.0067
18:41:42|1.0067
18:41:43|1.0074
18:41:44|1.0078
18:41:45|1.0078
18:41:46|1.0081
18:41:47|1.0079
18:41:47|1.0079
18:41:48|1.0067
18:41:48|1.0067
18:41:49|1.0067
18:41:50|1.0067
18:41:51|1.0067
18:41:52|1.0082
18:41:53|1.0076
18:41:54|1.0075
18:41:55|1.0073
18:41:56|1.0081
18:41:56|1.0081
18:41:58|1.0074
18:41:59|1.0074
18:42:00|1.0074
18:42:01|1.0076
18:42:02|1.0076
18:42:03|1.0076
18:42:03|1.0076
18:42:04|1.0076
18:42:05|1.0076
18:42:06|1.0076
18:42:06|1.0076
18:42:08|1.0076
18:42:08|1.0076
18:42:09|1.0078
18:42:10|1.0078
18:42:11|1.0081
18:42:12|1.0081
18:42:13|1.0083
18:42:14|1.007
18:42:15|1.007
18:42:17|1.007
18:42:17|1.007
18:42:18|1.007
18:42:19|1.007
18:42:20|1.0071
18:42:20|1.0073
18:42:21|1.0073
18:42:22|1.0065
18:42:22|1.0066
18:42:23|1.0066
18:42:24|1.0071
18:42:25|1.0066
18:42:25|1.0066
18:42:26|1.0066
18:42:27|1.0075
18:42:27|1.0075
18:42:28|1.0067
18:42:28|1.0067
18:42:29|1.0072
18:42:30|1.0071
18:42:31|1.0077
18:42:32|1.0077
18:42:32|1.0075
18:42:33|1.0075
18:42:33|1.0075
18:42:34|1.0071
18:42:35|1.0071
18:42:36|1.0071
18:42:36|1.0071
18:42:37|1.0071
18:42:38|1.0075
18:42:39|1.0075
18:42:40|1.0084
18:42:42|1.0078
18:42:44|1.0075
18:42:45|1.0081
18:42:46|1.0084
18:42:47|1.0091
18:42:49|1.0092
18:42:50|1.009
18:42:51|1.0088
18:42:52|1.0087
18:42:53|1.0087
18:42:54|1.0095
18:42:55|1.009
18:42:56|1.009
18:42:57|1.009
18:42:57|1.009
18:42:58|1.009
18:42:59|1.009
18:42:59|1.009
18:43:00|1.009
18:43:01|1.0105
18:43:02|1.0088
18:43:03|1.0101
18:43:04|1.0101
18:43:04|1.0089
18:43:04|1.0089
18:43:05|1.0086
18:43:05|1.0083
18:43:06|1.0083
18:43:07|1.0083
18:43:07|1.0088
18:43:09|1.0088
18:43:10|1.0088
18:43:11|1.0089
18:43:12|1.0089
18:43:12|1.0089
18:43:13|1.0089
18:43:13|1.0089
18:43:14|1.0089
18:43:15|1.0089
18:43:16|1.0089
18:43:16|1.0089
18:43:17|1.0089
18:43:18|1.0083
18:43:18|1.0083
18:43:19|1.0083
18:43:19|1.0083
18:43:20|1.0083
18:43:21|1.0083
18:43:21|1.0083
18:43:22|1.0083
18:43:23|1.0085
18:43:23|1.0085
18:43:24|1.0085
18:43:24|1.0085
18:43:25|1.0085
18:43:26|1.0091
18:43:26|1.0091
18:43:27|1.0091
18:43:28|1.0091
18:43:29|1.0089
18:43:29|1.0081
18:43:30|1.0081
18:43:31|1.0081
18:43:32|1.0085
18:43:33|1.0085
18:43:34|1.0085
18:43:34|1.0085
18:43:35|1.008
18:43:35|1.008
18:43:36|1.008
18:43:37|1.008
18:43:38|1.008
18:43:38|1.0078
18:43:39|1.0078
18:43:40|1.0078
18:43:42|1.0079
18:43:42|1.0079
18:43:44|1.0079
18:43:45|1.0087
18:43:46|1.0087
18:43:46|1.0087
18:43:47|1.0087
18:43:48|1.0087
18:43:49|1.0087
18:43:49|1.0087
18:43:50|1.0087
18:43:51|1.0083
18:43:52|1.008
18:43:53|1.008
18:43:54|1.008
18:43:54|1.008
18:43:55|1.008
18:43:56|1.008
18:43:57|1.0084
18:43:58|1.0081
18:43:58|1.0081
18:43:59|1.0081
18:44:00|1.0081
18:44:01|1.0089
18:44:01|1.0089
18:44:02|1.0089
18:44:03|1.0081
18:44:04|1.0081
18:44:05|1.0081
18:44:06|1.0081
18:44:07|1.0081
18:44:07|1.0081
18:44:09|1.0081
18:44:09|1.008
18:44:10|1.008
18:44:11|1.008
18:44:12|1.008
18:44:13|1.0087
18:44:14|1.0087
18:44:14|1.0087
18:44:15|1.0087
18:44:15|1.0089
18:44:16|1.0089
18:44:17|1.0089
18:44:18|1.0089
18:44:19|1.0089
18:44:20|1.0091
18:44:20|1.0091
18:44:21|1.0086
18:44:22|1.0086
18:44:23|1.0087
18:44:24|1.0095
18:44:25|1.0095
18:44:26|1.0089
18:44:27|1.0094
18:44:27|1.0091
18:44:29|1.0094
18:44:30|1.0094
18:44:30|1.0094
18:44:32|1.0098
18:44:33|1.0093
18:44:34|1.0093
18:44:35|1.0093
18:44:35|1.0092
18:44:36|1.0092
18:44:36|1.0095
18:44:37|1.0095
18:44:37|1.0088
18:44:38|1.0088
18:44:39|1.0088
18:44:39|1.0092
18:44:40|1.0092
18:44:41|1.0092
18:44:43|1.0092
18:44:44|1.0093
18:44:46|1.0093
18:44:47|1.0093
18:44:48|1.0098
18:44:49|1.0093
18:44:51|1.0093
18:44:52|1.0093
18:44:53|1.0093
18:44:53|1.0089
18:44:54|1.0089
18:44:55|1.0089
18:44:56|1.0093
18:44:57|1.0093
18:44:58|1.0093
18:44:59|1.0093
18:45:00|1.0093
18:45:00|1.0089
18:45:01|1.0089
18:45:02|1.0088
18:45:03|1.0088
18:45:03|1.0088
18:45:04|1.0088
18:45:05|1.0088
18:45:07|1.0088
18:45:07|1.0085
18:45:08|1.0085
18:45:09|1.009
18:45:09|1.0083
18:45:10|1.009
18:45:11|1.009
18:45:12|1.0082
18:45:14|1.0079
18:45:16|1.0079
18:45:16|1.0079
18:45:17|1.0079
18:45:18|1.0079
18:45:18|1.0079
18:45:19|1.0079
18:45:20|1.008
18:45:21|1.008
18:45:21|1.008
18:45:22|1.008
18:45:23|1.008
18:45:23|1.008
18:45:24|1.0077
18:45:25|1.0077
18:45:26|1.0084
18:45:27|1.0084
18:45:27|1.0084
18:45:28|1.0083
18:45:29|1.0083
18:45:29|1.0083
18:45:30|1.0083
18:45:31|1.0083
18:45:32|1.0083
18:45:32|1.0083
18:45:33|1.0083
18:45:34|1.008
18:45:35|1.008
18:45:35|1.0083
18:45:36|1.0085
18:45:36|1.0085
18:45:37|1.0085
18:45:38|1.0083
18:45:38|1.0083
18:45:39|1.0083
18:45:39|1.0083
18:45:40|1.0083
18:45:40|1.0083
18:45:41|1.0083
18:45:41|1.0083
18:45:43|1.0083
18:45:45|1.0081
18:45:46|1.0085
18:45:47|1.0081
18:45:48|1.008
18:45:49|1.008
18:45:51|1.008
18:45:52|1.008
18:45:53|1.0081
18:45:54|1.0081
18:45:54|1.0081
18:45:55|1.0081
18:45:56|1.0081
18:45:56|1.0081
18:45:57|1.0081
18:45:58|1.0081
18:45:59|1.0097
18:45:59|1.0097
18:46:00|1.0097
18:46:01|1.0097
18:46:01|1.0097
18:46:02|1.0102
18:46:03|1.0097
18:46:05|1.0097
18:46:05|1.0097
18:46:06|1.0097
18:46:07|1.0097
18:46:08|1.0097
18:46:09|1.0089
18:46:10|1.0089
18:46:10|1.0081
18:46:11|1.0081
18:46:11|1.0081
18:46:12|1.0081
18:46:13|1.0081
18:46:13|1.0081
18:46:14|1.0081
18:46:15|1.0087
18:46:16|1.0083
18:46:17|1.0083
18:46:17|1.008
18:46:18|1.008
18:46:19|1.008
18:46:20|1.008
18:46:21|1.0074
18:46:22|1.0074
18:46:23|1.0074
18:46:23|1.0074
18:46:24|1.0074
18:46:25|1.0074
18:46:26|1.0074
18:46:26|1.0073
18:46:26|1.0073
18:46:27|1.0073
18:46:28|1.0073
18:46:28|1.0073
18:46:29|1.0073
18:46:30|1.0073
18:46:32|1.0073
18:46:32|1.0073
18:46:33|1.0071
18:46:34|1.0071
18:46:34|1.0071
18:46:35|1.0071
18:46:36|1.0071
18:46:37|1.0071
18:46:37|1.0071
18:46:38|1.0071
18:46:39|1.0071
18:46:40|1.0071
18:46:40|1.0071
18:46:42|1.0071
18:46:43|1.0071
18:46:45|1.0071
18:46:46|1.0072
18:46:48|1.0079
18:46:48|1.0079
18:46:50|1.0079
18:46:51|1.0079
18:46:52|1.0073
18:46:52|1.0073
18:46:53|1.0073
18:46:54|1.0073
18:46:55|1.0073
18:46:55|1.0073
18:46:56|1.0073
18:46:57|1.0073
18:46:58|1.0073
18:46:58|1.0073
18:46:59|1.0073
18:47:00|1.0074
18:47:01|1.0074
18:47:02|1.0074
18:47:03|1.0074
18:47:04|1.0074
18:47:04|1.0074
18:47:05|1.0073
18:47:06|1.0073
18:47:07|1.0073
18:47:07|1.0074
18:47:08|1.0074
18:47:09|1.0074
18:47:10|1.0074
18:47:11|1.0074
18:47:12|1.0074
18:47:12|1.0078
18:47:13|1.0072
18:47:14|1.0072
18:47:15|1.0072
18:47:16|1.0072
18:47:16|1.0075
18:47:17|1.0075
18:47:18|1.0075
18:47:19|1.0075
18:47:20|1.0075
18:47:20|1.0075
18:47:21|1.0075
18:47:21|1.0074
18:47:22|1.0073
18:47:23|1.0073
18:47:23|1.0073
18:47:24|1.0073
18:47:25|1.0073
18:47:25|1.0073
18:47:26|1.0073
18:47:26|1.0073
18:47:27|1.0073
18:47:28|1.0073
18:47:29|1.0073
18:47:30|1.0072
18:47:30|1.0072
18:47:31|1.0072
18:47:32|1.0072
18:47:33|1.0072
18:47:34|1.0072
18:47:34|1.0069
18:47:35|1.0069
18:47:35|1.0069
18:47:36|1.0069
18:47:37|1.0069
18:47:38|1.0069
18:47:39|1.0069
18:47:39|1.0069
18:47:40|1.0069
18:47:41|1.007
18:47:42|1.0061
18:47:42|1.0061
18:47:43|1.0061
18:47:44|1.0055
18:47:45|1.0055
18:47:46|1.0053
18:47:46|1.0053
18:47:47|1.0053
18:47:48|1.0053
18:47:49|1.0053
18:47:50|1.005
18:47:51|1.005
18:47:53|1.0057
18:47:54|1.005
18:47:54|1.005
18:47:55|1.005
18:47:56|1.005
18:47:57|1.005
18:47:58|1.005
18:47:59|1.005
18:47:59|1.0053
18:48:00|1.0053
18:48:01|1.0053
18:48:01|1.0053
18:48:02|1.0053
18:48:03|1.0053
18:48:04|1.0053
18:48:04|1.0041
18:48:05|1.0041
18:48:06|1.0041
18:48:06|1.0041
18:48:08|1.0041
18:48:09|1.0041
18:48:09|1.0041
18:48:10|1.0041
18:48:11|1.0046
18:48:12|1.0046
18:48:13|1.0046
18:48:14|1.0046
18:48:15|1.0046
18:48:15|1.004
18:48:16|1.0048
18:48:17|1.0044
18:48:18|1.0048
18:48:19|1.0048
18:48:19|1.0045
18:48:20|1.0045
18:48:21|1.0048
18:48:22|1.0048
18:48:23|1.0046
18:48:23|1.0046
18:48:24|1.0048
18:48:25|1.0048
18:48:25|1.0048
18:48:26|1.0041
18:48:27|1.0041
18:48:27|1.0041
18:48:28|1.0041
18:48:29|1.0041
18:48:30|1.0041
18:48:31|1.0048
18:48:31|1.0042
18:48:32|1.0052
18:48:32|1.0052
18:48:33|1.0052
18:48:34|1.0052
18:48:35|1.0052
18:48:36|1.0052
18:48:36|1.0053
18:48:37|1.0053
18:48:38|1.0048
18:48:38|1.0048
18:48:39|1.0048
18:48:40|1.0048
18:48:40|1.0048
18:48:41|1.0053
18:48:42|1.0053
18:48:42|1.0053
18:48:43|1.0053
18:48:43|1.0053
18:48:44|1.0053
18:48:44|1.0053
18:48:45|1.0053
18:48:47|1.0053
18:48:49|1.0051
18:48:49|1.0046
18:48:50|1.0046
18:48:52|1.0046
18:48:53|1.0046
18:48:55|1.0046
18:48:56|1.0046
18:48:57|1.0039
18:48:58|1.0039
18:48:59|1.0039
18:48:59|1.0039
18:49:00|1.0038
18:49:01|1.0031
18:49:02|1.0031
18:49:02|1.0031
18:49:03|1.0031
18:49:04|1.0039
18:49:05|1.0039
18:49:06|1.003
18:49:08|1.003
18:49:08|1.003
18:49:09|1.003
18:49:10|1.003
18:49:11|1.003
18:49:11|1.0031
18:49:12|1.0035
18:49:13|1.0035
18:49:13|1.0035
18:49:14|1.0035
18:49:15|1.0035
18:49:16|1.0035
18:49:16|1.0035
18:49:17|1.0035
18:49:18|1.0026
18:49:18|1.0026
18:49:19|1.0026
18:49:20|1.0026
18:49:21|1.0026
18:49:21|1.0026
18:49:22|1.0026
18:49:23|1.0026
18:49:23|1.0028
18:49:24|1.0028
18:49:24|1.0028
18:49:25|1.0028
18:49:26|1.0028
18:49:26|1.0028
18:49:27|1.0028
18:49:27|1.0028
18:49:28|1.0028
18:49:29|1.0028
18:49:30|1.0026
18:49:30|1.0026
18:49:31|1.0026
18:49:32|1.0025
18:49:33|1.0025
18:49:34|1.0035
18:49:34|1.0035
18:49:35|1.0035
18:49:36|1.0028
18:49:36|1.0028
18:49:37|1.0028
18:49:38|1.0028
18:49:39|1.0025
18:49:39|1.0025
18:49:40|1.0025
18:49:41|1.0025
18:49:42|1.0025
18:49:42|1.0025
18:49:43|1.0025
18:49:44|1.0025
18:49:44|1.0025
18:49:45|1.0022
18:49:46|1.0022
18:49:48|1.0022
18:49:48|1.0025
18:49:49|1.0025
18:49:50|1.0025
18:49:52|1.0028
18:49:53|1.003
18:49:54|1.003
18:49:55|1.0028
18:49:56|1.0028
18:49:57|1.0028
18:49:58|1.0029
18:49:59|1.0029
18:50:00|1.0029
18:50:01|1.0029
18:50:03|1.0029
18:50:03|1.0029
18:50:05|1.0028
18:50:05|1.0028
18:50:06|1.0028
18:50:07|1.0028
18:50:09|1.0028
18:50:09|1.0022
18:50:10|1.0022
18:50:11|1.0022
18:50:11|1.0022
18:50:12|1.0022
18:50:13|1.0022
18:50:13|1.0022
18:50:14|1.0022
18:50:15|1.0022
18:50:16|1.0022
18:50:17|1.0022
18:50:18|1.0022
18:50:18|1.0022
18:50:19|1.0022
18:50:20|1.0022
18:50:20|1.0022
18:50:21|1.0022
18:50:23|1.0022
18:50:23|1.0018
18:50:24|1.0018
18:50:25|1.0018
18:50:25|1.002
18:50:26|1.002
18:50:27|1.002
18:50:28|1.003
18:50:28|1.003
18:50:29|1.003
18:50:29|1.003
18:50:30|1.003
18:50:31|1.0024
18:50:32|1.0027
18:50:32|1.0024
18:50:33|1.0024
18:50:34|1.0024
18:50:34|1.0024
18:50:35|1.0032
18:50:35|1.0032
18:50:36|1.0032
18:50:37|1.0032
18:50:38|1.0032
18:50:39|1.0022
18:50:40|1.0022
18:50:41|1.0022
18:50:42|1.0022
18:50:43|1.0022
18:50:43|1.0018
18:50:44|1.0018
18:50:45|1.0018
18:50:46|1.0018
18:50:47|1.0018
18:50:48|1.0018
18:50:50|1.0026
18:50:51|1.0026
18:50:52|1.0026
18:50:53|1.0026
18:50:54|1.0026
18:50:55|1.0018
18:50:56|1.0018
18:50:57|1.0018
18:50:58|1.0018
18:50:59|1.0026
18:51:00|1.0026
18:51:00|1.0026
18:51:01|1.0026
18:51:02|1.0026
18:51:03|1.0026
18:51:03|1.0026
18:51:04|1.0018
18:51:05|1.0018
18:51:06|1.0018
18:51:06|1.0016
18:51:08|1.0016
18:51:09|1.0021
18:51:10|1.0021
18:51:11|1.0012
18:51:11|1.0012
18:51:12|1.0012
18:51:13|1.0012
18:51:14|1.0017
18:51:15|1.0017
18:51:15|1.0017
18:51:16|1.0017
18:51:17|1.0017
18:51:18|1.0016
18:51:18|1.0016
18:51:19|1.0016
18:51:20|1.0016
18:51:21|1.0016
18:51:22|1.0016
18:51:22|1.0016
18:51:23|1.0025
18:51:24|1.0025
18:51:24|1.0025
18:51:25|1.0025
18:51:26|1.0025
18:51:26|1.0025
18:51:27|1.0025
18:51:28|1.0025
18:51:30|1.0023
18:51:30|1.0026
18:51:31|1.0026
18:51:31|1.0022
18:51:32|1.0022
18:51:33|1.0022
18:51:34|1.0022
18:51:35|1.0022
18:51:35|1.0023
18:51:36|1.0023
18:51:37|1.0023
18:51:37|1.0023
18:51:38|1.0023
18:51:39|1.003
18:51:40|1.003
18:51:40|1.003
18:51:41|1.0028
18:51:42|1.0028
18:51:42|1.0027
18:51:44|1.0027
18:51:44|1.0028
18:51:45|1.0028
18:51:46|1.0028
18:51:47|1.0035
18:51:48|1.0035
18:51:49|1.0035
18:51:51|1.0026
18:51:52|1.0026
18:51:53|1.0026
18:51:54|1.0026
18:51:55|1.0026
18:51:56|1.0026
18:51:57|1.0026
18:51:58|1.0025
18:51:59|1.0025
18:52:01|1.0027
18:52:01|1.0026
18:52:02|1.0026
18:52:03|1.0018
18:52:04|1.0024
18:52:05|1.0024
18:52:06|1.0026
18:52:07|1.0026
18:52:08|1.0025
18:52:09|1.0025
18:52:10|1.0024
18:52:11|1.0024
18:52:12|1.0024
18:52:13|1.0024
18:52:14|1.0024
18:52:15|1.0019
18:52:15|1.0019
18:52:16|1.0024
18:52:17|1.0024
18:52:18|1.0025
18:52:19|1.0026
18:52:19|1.0031
18:52:20|1.0031
18:52:20|1.0031
18:52:21|1.0031
18:52:22|1.0027
18:52:22|1.0027
18:52:23|1.0027
18:52:24|1.0027
18:52:24|1.0027
18:52:25|1.0025
18:52:26|1.0025
18:52:27|1.0025
18:52:28|1.0025
18:52:28|1.0038
18:52:29|1.0048
18:52:31|1.0057
18:52:31|1.0057
18:52:32|1.0057
18:52:33|1.0069
18:52:33|1.007
18:52:34|1.007
18:52:35|1.007
18:52:36|1.0074
18:52:36|1.0069
18:52:37|1.007
18:52:38|1.0069
18:52:39|1.0069
18:52:40|1.0069
18:52:40|1.0069
18:52:41|1.0069
18:52:42|1.0069
18:52:42|1.0073
18:52:43|1.0073
18:52:44|1.0073
18:52:44|1.0073
18:52:45|1.0073
18:52:45|1.0072
18:52:46|1.0072
18:52:47|1.007
18:52:47|1.007
18:52:48|1.007
18:52:49|1.0062
18:52:51|1.0062
18:52:52|1.007
18:52:53|1.007
18:52:55|1.007
18:52:56|1.007
18:52:57|1.007
18:52:58|1.007
18:52:59|1.007
18:53:01|1.0064
18:53:02|1.0064
18:53:02|1.007
18:53:03|1.007
18:53:04|1.007
18:53:04|1.007
18:53:05|1.007
18:53:06|1.0075
18:53:07|1.0075
18:53:07|1.0069
18:53:08|1.0069
18:53:10|1.0067
18:53:11|1.0067
18:53:11|1.0066
18:53:12|1.0066
18:53:12|1.0066
18:53:13|1.0066
18:53:14|1.0066
18:53:15|1.0066
18:53:16|1.0066
18:53:16|1.0066
18:53:17|1.0066
18:53:18|1.0066
18:53:19|1.0066
18:53:20|1.0073
18:53:20|1.0073
18:53:21|1.0073
18:53:22|1.0073
18:53:23|1.0066
18:53:23|1.0077
18:53:24|1.0077
18:53:25|1.0077
18:53:26|1.0066
18:53:27|1.0066
18:53:27|1.0066
18:53:29|1.0077
18:53:29|1.0066
18:53:30|1.0061
18:53:31|1.0066
18:53:33|1.0066
18:53:33|1.0066
18:53:35|1.0058
18:53:36|1.0058
18:53:36|1.0058
18:53:37|1.0058
18:53:37|1.0058
18:53:38|1.0047
18:53:39|1.0047
18:53:39|1.0047
18:53:40|1.0047
18:53:41|1.0047
18:53:42|1.0059
18:53:42|1.0059
18:53:43|1.0059
18:53:44|1.0059
18:53:45|1.0059
18:53:46|1.0056
18:53:47|1.0056
18:53:47|1.0059
18:53:48|1.0059
18:53:49|1.0059
18:53:49|1.0059
18:53:50|1.0059
18:53:51|1.0059
18:53:53|1.0053
18:53:55|1.0053
18:53:56|1.0058
18:53:57|1.0077
18:53:58|1.0063
18:53:59|1.0063
18:54:00|1.0063
18:54:01|1.0066
18:54:03|1.006
18:54:03|1.006
18:54:04|1.006
18:54:05|1.006
18:54:06|1.006
18:54:06|1.006
18:54:07|1.006
18:54:08|1.006
18:54:10|1.006
18:54:11|1.006
18:54:11|1.006
18:54:12|1.006
18:54:13|1.006
18:54:14|1.006
18:54:15|1.006
18:54:15|1.006
18:54:16|1.0062
18:54:17|1.0067
18:54:18|1.0067
18:54:18|1.0067
18:54:19|1.0068
18:54:21|1.0068
18:54:21|1.0068
18:54:22|1.0068
18:54:23|1.0066
18:54:23|1.0066
18:54:24|1.0066
18:54:24|1.0066
18:54:25|1.0066
18:54:26|1.0064
18:54:26|1.0064
18:54:27|1.0064
18:54:28|1.0064
18:54:29|1.0061
18:54:30|1.0061
18:54:30|1.0061
18:54:31|1.0061
18:54:31|1.0065
18:54:32|1.0065
18:54:33|1.0065
18:54:34|1.0065
18:54:35|1.0065
18:54:35|1.007
18:54:36|1.007
18:54:37|1.007
18:54:38|1.007
18:54:39|1.007
18:54:39|1.007
18:54:40|1.0078
18:54:41|1.0078
18:54:41|1.0069
18:54:42|1.0069
18:54:42|1.0069
18:54:43|1.0069
18:54:44|1.0069
18:54:45|1.0066
18:54:45|1.0066
18:54:46|1.0066
18:54:47|1.0066
18:54:48|1.0063
18:54:49|1.0063
18:54:50|1.0063
18:54:50|1.0063
18:54:52|1.0063
18:54:54|1.0063
18:54:55|1.0062
18:54:57|1.0062
18:54:58|1.0062
18:54:58|1.0062
18:54:59|1.0062
18:55:00|1.0062
18:55:01|1.0062
18:55:02|1.0062
18:55:03|1.007
18:55:04|1.0076
18:55:05|1.0076
18:55:06|1.0069
18:55:07|1.0068
18:55:07|1.0068
18:55:08|1.0068
18:55:10|1.0065
18:55:12|1.0065
18:55:12|1.0072
18:55:13|1.0072
18:55:14|1.0072
18:55:15|1.0061
18:55:16|1.0061
18:55:16|1.0061
18:55:17|1.0058
18:55:17|1.0058
18:55:18|1.0058
18:55:19|1.0058
18:55:20|1.0058
18:55:21|1.0058
18:55:22|1.0054
18:55:22|1.0054
18:55:23|1.0054
18:55:24|1.0054
18:55:24|1.0054
18:55:25|1.0054
18:55:26|1.0061
18:55:26|1.0061
18:55:27|1.0061
18:55:28|1.0051
18:55:29|1.0051
18:55:30|1.0051
18:55:31|1.0051
18:55:32|1.0051
18:55:32|1.005
18:55:33|1.005
18:55:34|1.005
18:55:35|1.005
18:55:36|1.005
18:55:36|1.005
18:55:37|1.005
18:55:37|1.005
18:55:38|1.005
18:55:39|1.005
18:55:39|1.0048
18:55:40|1.0048
18:55:41|1.0049
18:55:42|1.0051
18:55:42|1.0051
18:55:43|1.0051
18:55:44|1.0051
18:55:44|1.0051
18:55:45|1.0051
18:55:46|1.0051
18:55:46|1.0061
18:55:47|1.0061
18:55:47|1.0061
18:55:48|1.0061
18:55:49|1.0069
18:55:50|1.0061
18:55:51|1.0061
18:55:51|1.0061
18:55:53|1.0061
18:55:54|1.0059
18:55:54|1.0059
18:55:55|1.0059
18:55:57|1.0059
18:55:58|1.0059
18:56:00|1.0059
18:56:01|1.0054
18:56:01|1.0054
18:56:02|1.0054
18:56:03|1.0054
18:56:04|1.0054
18:56:04|1.0054
18:56:05|1.0054
18:56:06|1.0054
18:56:07|1.0054
18:56:07|1.0054
18:56:09|1.0054
18:56:09|1.0054
18:56:10|1.0054
18:56:11|1.0054
18:56:13|1.0054
18:56:13|1.0054
18:56:14|1.0051
18:56:15|1.0058
18:56:16|1.0058
18:56:17|1.0058
18:56:17|1.0058
18:56:18|1.0051
18:56:19|1.0051
18:56:19|1.0051
18:56:20|1.0051
18:56:20|1.0051
18:56:21|1.0051
18:56:22|1.0051
18:56:23|1.0051
18:56:23|1.0051
18:56:24|1.0051
18:56:25|1.0051
18:56:26|1.0049
18:56:27|1.0049
18:56:28|1.0049
18:56:28|1.0049
18:56:29|1.0049
18:56:30|1.0049
18:56:30|1.0058
18:56:31|1.0058
18:56:32|1.0058
18:56:33|1.0058
18:56:34|1.0058
18:56:34|1.0058
18:56:35|1.0051
18:56:36|1.0051
18:56:37|1.0051
18:56:37|1.0051
18:56:38|1.0051
18:56:38|1.0051
18:56:39|1.0051
18:56:39|1.0051
18:56:40|1.0051
18:56:42|1.005
18:56:43|1.005
18:56:43|1.005
18:56:44|1.005
18:56:45|1.005
18:56:45|1.005
18:56:46|1.005
18:56:47|1.005
18:56:48|1.005
18:56:48|1.005
18:56:49|1.005
18:56:50|1.0053
18:56:51|1.0053
18:56:51|1.0053
18:56:52|1.0053
18:56:53|1.0053
18:56:54|1.0053
18:56:56|1.0053
18:56:58|1.0053
18:57:00|1.0047
18:57:00|1.0047
18:57:01|1.0039
18:57:02|1.0039
18:57:03|1.0039
18:57:04|1.0039
18:57:05|1.0041
18:57:06|1.0041
18:57:06|1.0041
18:57:07|1.0041
18:57:08|1.0037
18:57:09|1.0037
18:57:10|1.0041
18:57:11|1.0041
18:57:11|1.0041
18:57:12|1.0041
18:57:13|1.0033
18:57:14|1.0033
18:57:14|1.0033
18:57:15|1.0033
18:57:16|1.0033
18:57:17|1.0033
18:57:18|1.0033
18:57:19|1.0033
18:57:19|1.0046
18:57:20|1.0053
18:57:21|1.0041
18:57:22|1.0041
18:57:22|1.0041
18:57:23|1.0041
18:57:24|1.0041
18:57:24|1.0046
18:57:25|1.0046
18:57:26|1.0058
18:57:27|1.0058
18:57:28|1.0057
18:57:29|1.0057
18:57:29|1.0057
18:57:30|1.0057
18:57:31|1.0057
18:57:32|1.0057
18:57:33|1.0057
18:57:34|1.0057
18:57:35|1.0052
18:57:35|1.0052
18:57:36|1.0052
18:57:36|1.0052
18:57:37|1.0052
18:57:37|1.0059
18:57:38|1.0059
18:57:39|1.0054
18:57:40|1.0054
18:57:41|1.0054
18:57:42|1.0054
18:57:43|1.0054
18:57:44|1.0054
18:57:44|1.0054
18:57:45|1.0054
18:57:45|1.0054
18:57:46|1.0054
18:57:47|1.0055
18:57:47|1.0055
18:57:48|1.0055
18:57:49|1.0055
18:57:50|1.0055
18:57:51|1.0055
18:57:51|1.0055
18:57:52|1.0055
18:57:52|1.0055
18:57:53|1.0055
18:57:54|1.0055
18:57:54|1.0053
18:57:56|1.0053
18:57:57|1.0053
18:57:58|1.0053
18:57:59|1.0053
18:58:01|1.0043
18:58:01|1.0043
18:58:02|1.0044
18:58:03|1.0035
18:58:04|1.0034
18:58:05|1.0034
18:58:05|1.0039
18:58:07|1.0039
18:58:07|1.0039
18:58:09|1.0039
18:58:10|1.0039
18:58:10|1.0039
18:58:11|1.003
18:58:12|1.003
18:58:12|1.003
18:58:13|1.003
18:58:14|1.003
18:58:15|1.003
18:58:16|1.003
18:58:16|1.003
18:58:17|1.003
18:58:18|1.003
18:58:19|1.0031
18:58:20|1.0031
18:58:21|1.0031
18:58:21|1.003
18:58:22|1.0026
18:58:23|1.0026
18:58:24|1.0026
18:58:25|1.0026
18:58:26|1.0026
18:58:27|1.0026
18:58:27|1.0026
18:58:28|1.0026
18:58:29|1.0026
18:58:30|1.0026
18:58:31|1.0026
18:58:31|1.0026
18:58:32|1.0026
18:58:33|1.003
18:58:33|1.003
18:58:34|1.003
18:58:35|1.003
18:58:36|1.003
18:58:36|1.003
18:58:37|1.003
18:58:38|1.003
18:58:39|1.003
18:58:40|1.003
18:58:40|1.003
18:58:41|1.003
18:58:42|1.003
18:58:43|1.0025
18:58:44|1.0025
18:58:45|1.0025
18:58:45|1.0026
18:58:46|1.0026
18:58:47|1.0027
18:58:48|1.0027
18:58:49|1.004
18:58:49|1.0049
18:58:50|1.0049
18:58:52|1.0049
18:58:52|1.0038
18:58:53|1.0038
18:58:54|1.0038
18:58:55|1.0038
18:58:56|1.0038
18:58:58|1.0038
18:59:00|1.0038
18:59:01|1.0038
18:59:02|1.0038
18:59:03|1.0038
18:59:03|1.0038
18:59:04|1.0038
18:59:05|1.0038
18:59:06|1.0038
18:59:07|1.0038
18:59:08|1.0031
18:59:09|1.0031
18:59:09|1.0031
18:59:10|1.0031
18:59:11|1.0031
18:59:12|1.0031
18:59:12|1.0031
18:59:13|1.0031
18:59:14|1.0031
18:59:15|1.004
18:59:16|1.004
18:59:16|1.0034
18:59:17|1.0034
18:59:19|1.0034
18:59:19|1.0034
18:59:20|1.0033
18:59:21|1.0033
18:59:21|1.0033
18:59:22|1.0041
18:59:22|1.0041
18:59:23|1.0041
18:59:24|1.0036
18:59:25|1.0048
18:59:26|1.0049
18:59:26|1.0039
18:59:27|1.0039
18:59:28|1.0039
18:59:29|1.0039
18:59:30|1.0039
18:59:32|1.0039
18:59:32|1.0042
18:59:33|1.0042
18:59:34|1.0042
18:59:34|1.0034
18:59:35|1.0034
18:59:36|1.0034
18:59:37|1.0034
18:59:37|1.0034
18:59:38|1.0034
18:59:39|1.0034
18:59:39|1.0045
18:59:40|1.0045
18:59:41|1.0036
18:59:41|1.0045
18:59:43|1.0045
18:59:44|1.0045
18:59:45|1.0045
18:59:45|1.0045
18:59:45|1.0045
18:59:46|1.0045
18:59:47|1.0047
18:59:48|1.0047
18:59:48|1.0047
18:59:49|1.0047
18:59:50|1.0047
18:59:51|1.0047
18:59:52|1.0047
18:59:53|1.0047
18:59:53|1.0047
18:59:54|1.0047
18:59:55|1.0047
18:59:56|1.0047
18:59:57|1.0047
18:59:58|1.0043
19:00:00|1.0043
19:00:01|1.0035
19:00:03|1.0035
19:00:05|1.0035
19:00:05|1.0035
19:00:06|1.0035
19:00:08|1.0035
19:00:08|1.0035
19:00:09|1.0035
19:00:10|1.0058
19:00:10|1.0058
19:00:11|1.0058
19:00:12|1.0058
19:00:13|1.0058
19:00:13|1.0058
19:00:14|1.0058
19:00:14|1.0058
19:00:16|1.0058
19:00:17|1.0058
19:00:18|1.0058
19:00:18|1.0058
19:00:19|1.0058
19:00:20|1.0058
19:00:21|1.0058
19:00:22|1.0045
19:00:22|1.0045
19:00:23|1.0045
19:00:23|1.0045
19:00:24|1.0045
19:00:25|1.0045
19:00:26|1.0059
19:00:27|1.004
19:00:28|1.004
19:00:29|1.004
19:00:29|1.004
19:00:30|1.0045
19:00:31|1.0045
19:00:32|1.0045
19:00:32|1.0048
19:00:33|1.0048
19:00:34|1.0048
19:00:34|1.0048
19:00:35|1.0048
19:00:36|1.0048
19:00:36|1.0048
19:00:37|1.0048
19:00:38|1.0048
19:00:38|1.0048
19:00:39|1.0048
19:00:40|1.0045
19:00:40|1.0045
19:00:41|1.0044
19:00:41|1.0044
19:00:42|1.0044
19:00:43|1.0035
19:00:43|1.0035
19:00:44|1.0035
19:00:44|1.0037
19:00:45|1.0037
19:00:46|1.0037
19:00:47|1.0037
19:00:47|1.0037
19:00:48|1.0037
19:00:49|1.0037
19:00:50|1.0037
19:00:50|1.0029
19:00:51|1.0029
19:00:51|1.0042
19:00:52|1.0042
19:00:53|1.0032
19:00:54|1.0032
19:00:54|1.0028
19:00:54|1.0028
19:00:55|1.0028
19:00:56|1.0028
19:00:57|1.0026
19:00:57|1.0024
19:00:59|1.0024
19:01:01|1.0024
19:01:01|1.0012
19:01:02|1.0012
19:01:04|1.0022
19:01:05|1.0022
19:01:05|1.0022
19:01:06|1.0022
19:01:07|1.0022
19:01:08|1.0015
19:01:09|1.0015
19:01:10|1.0015
19:01:11|1.0022
19:01:12|1.0022
19:01:13|1.0029
19:01:14|1.0029
19:01:14|1.0029
19:01:15|1.0029
19:01:16|1.0029
19:01:17|1.0028
19:01:18|1.0028
19:01:18|1.0028
19:01:19|1.0024
19:01:20|1.0032
19:01:21|1.0032
19:01:21|1.0032
19:01:22|1.0032
19:01:23|1.0032
19:01:24|1.0032
19:01:25|1.0031
19:01:26|1.0031
19:01:28|1.0031
19:01:29|1.0031
19:01:29|1.0031
19:01:30|1.0031
19:01:30|1.0031
19:01:31|1.003
19:01:32|1.003
19:01:33|1.003
19:01:33|1.003
19:01:34|1.003
19:01:35|1.003
19:01:35|1.003
19:01:36|1.003
19:01:36|1.003
19:01:37|1.003
19:01:38|1.0029
19:01:38|1.0029
19:01:39|1.0029
19:01:40|1.0027
19:01:41|1.0026
19:01:42|1.0026
19:01:42|1.0026
19:01:43|1.0026
19:01:44|1.0026
19:01:45|1.0026
19:01:45|1.0026
19:01:46|1.0026
19:01:47|1.0026
19:01:47|1.0026
19:01:48|1.0026
19:01:49|1.0026
19:01:50|1.0026
19:01:50|1.0026
19:01:51|1.0026
19:01:51|1.0026
19:01:52|1.0026
19:01:52|1.0026
19:01:53|1.0026
19:01:54|1.0026
19:01:55|1.0026
19:01:55|1.0026
19:01:56|1.0026
19:01:57|1.0026
19:01:58|1.0026
19:01:59|1.0029
19:02:01|1.0029
19:02:02|1.0029
19:02:03|1.0022
19:02:04|1.0022
19:02:05|1.0022
19:02:06|1.0022
19:02:07|1.0022
19:02:09|1.0027
19:02:09|1.0021
19:02:10|1.0021
19:02:11|1.0021
19:02:12|1.0025
19:02:13|1.0026
19:02:14|1.0026
19:02:15|1.0026
19:02:16|1.0026
19:02:17|1.0025
19:02:18|1.0025
19:02:19|1.0025
19:02:20|1.0025
19:02:20|1.0025
19:02:21|1.0025
19:02:22|1.0025
19:02:22|1.0025
19:02:23|1.0025
19:02:23|1.0025
19:02:24|1.0025
19:02:24|1.0025
19:02:25|1.0025
19:02:26|1.0025
19:02:27|1.0025
19:02:28|1.0025
19:02:29|1.0025
19:02:30|1.0025
19:02:31|1.0025
19:02:31|1.0029
19:02:32|1.0025
19:02:33|1.0025
19:02:33|1.0025
19:02:34|1.0025
19:02:35|1.0025
19:02:36|1.0025
19:02:36|1.0025
19:02:37|1.0025
19:02:38|1.0025
19:02:38|1.0026
19:02:39|1.0026
19:02:40|1.0026
19:02:40|1.0026
19:02:42|1.0026
19:02:43|1.0026
19:02:43|1.0026
19:02:44|1.0026
19:02:45|1.0026
19:02:46|1.0026
19:02:47|1.0026
19:02:47|1.0026
19:02:48|1.0026
19:02:48|1.0026
19:02:49|1.0026
19:02:50|1.0026
19:02:50|1.0023
19:02:51|1.0023
19:02:52|1.0023
19:02:53|1.0023
19:02:54|1.0029
19:02:55|1.0029
19:02:55|1.0029
19:02:56|1.0029
19:02:57|1.0029
19:02:57|1.0029
19:02:58|1.0029
19:02:59|1.0029
19:02:59|1.0023
19:03:01|1.0029
19:03:03|1.0029
19:03:04|1.0029
19:03:05|1.0015
19:03:06|1.0015
19:03:07|1.0015
19:03:08|1.0015
19:03:10|1.0015
19:03:10|1.0015
19:03:11|1.0015
19:03:12|1.0015
19:03:13|1.0017
19:03:14|1.0017
19:03:15|1.0017
19:03:16|1.0017
19:03:18|1.0017
19:03:18|1.0023
19:03:19|1.0023
19:03:20|1.0014
19:03:20|1.0014
19:03:22|1.0014
19:03:22|1.0014
19:03:23|1.0015
19:03:24|1.0015
19:03:25|1.0015
19:03:26|1.0015
19:03:27|1.0015
19:03:28|1.0015
19:03:28|1.0015
19:03:29|1.0015
19:03:29|1.0015
19:03:30|1.0015
19:03:31|1.0018
19:03:31|1.0018
19:03:33|1.0032
19:03:34|1.0032
19:03:34|1.0032
19:03:35|1.0032
19:03:36|1.0036
19:03:37|1.0036
19:03:38|1.0036
19:03:39|1.0036
19:03:39|1.0036
19:03:40|1.0036
19:03:41|1.0036
19:03:41|1.0036
19:03:42|1.0036
19:03:43|1.0036
19:03:44|1.0036
19:03:44|1.0036
19:03:45|1.0036
19:03:46|1.0036
19:03:46|1.0036
19:03:47|1.0036
19:03:48|1.0036
19:03:48|1.0025
19:03:49|1.0025
19:03:50|1.0025
19:03:51|1.0025
19:03:51|1.0025
19:03:52|1.0025
19:03:53|1.0025
19:03:54|1.0025
19:03:55|1.0025
19:03:55|1.002
19:03:56|1.002
19:03:57|1.002
19:03:57|1.002
19:03:58|1.002
19:03:59|1.002
19:04:00|1.002
19:04:01|1.002
19:04:03|1.002
19:04:04|1.002
19:04:05|1.002
19:04:06|1.002
19:04:07|1.002
19:04:08|1.002
19:04:09|1.002
19:04:10|1.002
19:04:10|1.0018
19:04:11|1.0018
19:04:12|1.0018
19:04:14|1.0028
19:04:15|1.0025
19:04:16|1.0025
19:04:17|1.0028
19:04:18|1.0028
19:04:19|1.0028
19:04:20|1.0028
19:04:21|1.0028
19:04:21|1.0028
19:04:22|1.0028
19:04:23|1.0028
19:04:25|1.0028
19:04:25|1.0029
19:04:26|1.0029
19:04:27|1.0029
19:04:28|1.0036
19:04:29|1.0036
19:04:30|1.0036
19:04:31|1.0036
19:04:31|1.0036
19:04:32|1.0036
19:04:33|1.0036
19:04:34|1.0036
19:04:35|1.0036
19:04:35|1.0036
19:04:36|1.0036
19:04:37|1.0036
19:04:37|1.0036
19:04:38|1.0036
19:04:38|1.0036
19:04:39|1.0036
19:04:39|1.0036
19:04:40|1.0036
19:04:41|1.0036
19:04:42|1.0036
19:04:42|1.0036
19:04:43|1.0036
19:04:44|1.0036
19:04:45|1.0036
19:04:46|1.0036
19:04:47|1.0029
19:04:47|1.0029
19:04:48|1.0029
19:04:49|1.0029
19:04:50|1.0029
19:04:50|1.0029
19:04:51|1.0029
19:04:52|1.0029
19:04:52|1.0029
19:04:53|1.0029
19:04:54|1.0029
19:04:55|1.0029
19:04:55|1.0029
19:04:56|1.0028
19:04:57|1.0028
19:04:58|1.0028
19:04:59|1.0028
19:04:59|1.0028
19:05:00|1.0028
19:05:02|1.0028
19:05:03|1.0031
19:05:04|1.0031
19:05:05|1.0031
19:05:06|1.0031
19:05:08|1.0028
19:05:10|1.0028
19:05:11|1.0027
19:05:11|1.0027
19:05:12|1.002
19:05:13|1.002
19:05:14|1.002
19:05:15|1.002
19:05:15|1.0025
19:05:17|1.0025
19:05:17|1.0015
19:05:18|1.0015
19:05:19|1.0015
19:05:20|1.0015
19:05:20|1.0015
19:05:21|1.0015
19:05:22|1.0015
19:05:22|1.0015
19:05:23|1.0015
19:05:24|1.0013
19:05:25|0.9987
19:05:25|0.9987
19:05:26|0.9987
19:05:27|1.0009
19:05:28|1.0009
19:05:28|0.9997
19:05:29|0.9997
19:05:30|0.9994
19:05:30|0.9994
19:05:31|0.9994
19:05:31|0.9994
19:05:32|0.9994
19:05:34|0.9994
19:05:35|0.9994
19:05:35|0.9994
19:05:36|0.9996
19:05:37|0.9996
19:05:39|0.9996
19:05:40|0.9996
19:05:41|0.9996
19:05:42|0.9996
19:05:42|0.9996
19:05:43|0.9996
19:05:44|0.9996
19:05:44|0.9996
19:05:45|0.9996
19:05:45|0.9996
19:05:46|0.9996
19:05:47|0.9996
19:05:47|0.9996
19:05:48|1.0004
19:05:48|1.0004
19:05:49|1.0004
19:05:50|1.0004
19:05:51|1.0004
19:05:51|1.0004
19:05:53|1.0004
19:05:53|1.0002
19:05:54|1.0002
19:05:54|1.0002
19:05:55|1.0002
19:05:55|1.0002
19:05:56|1.0002
19:05:56|1.0002
19:05:57|1.0002
19:05:58|1.0002
19:05:59|1.0002
19:05:59|1.0002
19:06:00|1.0002
19:06:00|0.9999
19:06:01|1.0005
19:06:01|1.0005
19:06:03|1.0005
19:06:05|1.0005
19:06:06|0.9992
19:06:07|0.9993
19:06:08|0.9993
19:06:09|0.9993
19:06:10|0.9993
19:06:11|1.0003
19:06:12|0.999
19:06:13|0.999
19:06:13|0.999
19:06:15|0.999
19:06:16|0.999
19:06:17|0.999
19:06:18|1.0003
19:06:19|1.0003
19:06:20|1.0003
19:06:20|1.0003
19:06:21|1.0003
19:06:22|1.0003
19:06:23|1.0005
19:06:24|1.0005
19:06:24|1.0009
19:06:25|1.0009
19:06:26|1.0009
19:06:27|1.0009
19:06:27|1.0009
19:06:28|1.0009
19:06:29|1.0004
19:06:29|1.0004
19:06:30|1.0004
19:06:31|1.0004
19:06:32|1.0004
19:06:33|0.9993
19:06:33|0.9993
19:06:34|0.9993
19:06:35|0.9993
19:06:36|0.9993
19:06:36|0.9993
19:06:37|0.9993
19:06:38|0.9993
19:06:38|0.9993
19:06:39|0.9996
19:06:40|0.9996
19:06:40|0.9996
19:06:41|0.9996
19:06:42|1.0005
19:06:43|0.9995
19:06:43|0.9995
19:06:44|0.9995
19:06:44|0.9995
19:06:45|0.9995
19:06:45|0.9995
19:06:46|0.9995
19:06:47|0.9995
19:06:47|0.9995
19:06:48|0.9995
19:06:49|0.9995
19:06:49|0.9994
19:06:50|0.9994
19:06:51|0.9994
19:06:51|0.9994
19:06:52|0.9994
19:06:53|0.9994
19:06:53|1.0003
19:06:54|1.0003
19:06:55|1.0003
19:06:55|1.0003
19:06:56|1.0003
19:06:57|1.0003
19:06:57|1.0003
19:06:58|1.0003
19:06:59|1.0003
19:06:59|0.9991
19:07:00|0.9991
19:07:00|0.9991
19:07:01|0.9991
19:07:02|0.9991
19:07:02|0.9991
19:07:03|0.9991
19:07:04|0.9991
19:07:05|0.9991
19:07:07|0.9991
19:07:09|0.9991
19:07:10|0.9991
19:07:11|0.9991
19:07:11|0.9991
19:07:12|0.9991
19:07:13|0.9991
19:07:14|0.9996
19:07:15|0.9996
19:07:16|1.0001
19:07:17|1.0001
19:07:18|1.0001
19:07:19|1.0001
19:07:20|0.9995
19:07:21|0.9995
19:07:22|0.9995
19:07:23|0.9995
19:07:24|0.9995
19:07:24|0.9995
19:07:25|0.9995
19:07:26|1.
19:07:27|1.
19:07:27|0.9991
19:07:28|0.9991
19:07:29|0.9991
19:07:30|0.9991
19:07:30|0.9991
19:07:31|0.9991
19:07:32|0.9991
19:07:33|0.9991
19:07:34|0.9991
19:07:35|0.9991
19:07:35|1.
19:07:36|1.
19:07:37|1.
19:07:38|1.
19:07:39|1.
19:07:39|1.
19:07:40|1.
19:07:41|1.
19:07:42|1.
19:07:42|1.
19:07:43|1.
19:07:44|1.
19:07:44|1.
19:07:45|1.
19:07:46|1.
19:07:47|1.
19:07:47|1.0001
19:07:48|1.0005
19:07:48|1.0005
19:07:49|1.0005
19:07:50|1.0005
19:07:51|0.9999
19:07:52|0.9999
19:07:53|0.9999
19:07:54|0.9999
19:07:55|0.9999
19:07:55|0.9999
19:07:56|0.9999
19:07:56|0.9999
19:07:57|1.
19:07:58|1.
19:07:58|1.
19:07:59|0.9999
19:07:59|0.9999
19:08:00|0.9999
19:08:01|0.9999
19:08:01|0.9999
19:08:02|0.9999
19:08:03|0.9993
19:08:03|0.9993
19:08:04|0.9993
19:08:06|0.9993
19:08:06|0.9993
19:08:07|0.9993
19:08:08|0.9993
19:08:10|0.9993
19:08:10|0.9991
19:08:11|0.9991
19:08:13|0.9991
19:08:13|0.9991
19:08:14|0.9991
19:08:15|0.9991
19:08:16|0.9991
19:08:17|0.9992
19:08:18|0.9992
19:08:18|0.9992
19:08:20|0.9992
19:08:21|0.9992
19:08:22|0.9992
19:08:22|0.9992
19:08:23|0.9992
19:08:24|0.9992
19:08:25|0.9992
19:08:25|0.9992
19:08:26|0.9992
19:08:27|0.9993
19:08:28|0.9993
19:08:29|1.0008
19:08:30|1.0008
19:08:30|0.9998
19:08:31|0.9998
19:08:32|0.9998
19:08:34|0.9993
19:08:35|0.9993
19:08:35|0.9993
19:08:36|0.9999
19:08:37|0.999
19:08:37|0.999
19:08:38|0.999
19:08:39|0.999
19:08:40|0.999
19:08:41|0.999
19:08:41|0.999
19:08:43|0.999
19:08:44|0.9996
19:08:45|0.9996
19:08:46|0.9996
19:08:47|0.9995
19:08:48|0.9995
19:08:49|0.9995
19:08:50|0.9995
19:08:51|0.9995
19:08:52|0.9995
19:08:53|0.9995
19:08:54|0.9995
19:08:54|0.9988
19:08:55|0.9988
19:08:55|0.9988
19:08:56|0.9988
19:08:57|0.9988
19:08:58|0.9988
19:08:58|0.9988
19:08:59|0.9988
19:09:00|0.9988
19:09:00|0.9983
19:09:01|0.9977
19:09:02|0.9977
19:09:03|0.9983
19:09:04|0.9983
19:09:05|0.9983
19:09:06|0.9983
19:09:07|0.9983
19:09:08|0.9983
19:09:09|0.9983
19:09:11|0.9981
19:09:13|0.9981
19:09:14|0.9981
19:09:14|0.9981
19:09:16|0.9981
19:09:17|0.9986
19:09:19|0.9986
19:09:19|0.9986
19:09:20|0.9986
19:09:21|0.9988
19:09:22|0.9989
19:09:23|0.9989
19:09:24|0.9989
19:09:25|0.9989
19:09:25|0.9987
19:09:26|0.9987
19:09:27|0.9987
19:09:28|0.9987
19:09:29|0.9989
19:09:30|0.9989
19:09:31|0.9989
19:09:31|0.9989
19:09:32|0.9989
19:09:34|0.9989
19:09:34|0.9988
19:09:35|0.9988
19:09:36|0.9988
19:09:37|0.9988
19:09:37|0.9988
19:09:38|0.9988
19:09:39|0.9988
19:09:40|0.9988
19:09:40|0.9988
19:09:42|0.9988
19:09:43|0.9988
19:09:43|0.9988
19:09:44|0.9988
19:09:45|0.9988
19:09:45|0.9988
19:09:46|0.9988
19:09:47|0.9988
19:09:48|0.9988
19:09:48|0.9988
19:09:49|0.9988
19:09:50|0.9988
19:09:50|0.9987
19:09:51|0.9987
19:09:52|0.9987
19:09:53|0.9981
19:09:54|0.9983
19:09:54|0.9983
19:09:55|0.9983
19:09:56|0.9983
19:09:57|0.9983
19:09:57|0.9982
19:09:58|0.9989
19:09:59|0.9983
19:09:59|0.9983
19:10:00|0.9983
19:10:01|0.9983
19:10:01|0.9983
19:10:02|0.9983
19:10:03|0.9983
19:10:04|0.9983
19:10:06|0.9983
19:10:07|0.9983
19:10:08|0.9983
19:10:09|0.9983
19:10:10|0.9983
19:10:12|0.9983
19:10:12|0.9983
19:10:13|0.9983
19:10:14|0.9983
19:10:15|0.9983
19:10:16|0.9983
19:10:16|0.9983
19:10:17|0.9983
19:10:18|0.9983
19:10:18|0.9986
19:10:20|0.9986
19:10:20|0.9986
19:10:21|0.9986
19:10:22|0.9986
19:10:23|0.9986
19:10:24|0.9986
19:10:24|0.9986
19:10:25|0.9986
19:10:26|0.9986
19:10:27|0.9986
19:10:27|0.9986
19:10:28|0.9986
19:10:30|0.9986
19:10:31|0.9986
19:10:31|0.9986
19:10:32|0.9986
19:10:33|0.9987
19:10:34|0.9987
19:10:34|0.9987
19:10:35|0.9981
19:10:36|0.9981
19:10:37|0.9981
19:10:37|0.9981
19:10:38|0.9981
19:10:39|0.9981
19:10:39|0.9981
19:10:40|0.9981
19:10:41|0.9981
19:10:41|0.9981
19:10:42|0.9981
19:10:43|0.9981
19:10:44|0.9981
19:10:44|0.9981
19:10:45|0.9981
19:10:46|0.9981
19:10:47|0.9981
19:10:47|0.9981
19:10:48|0.9981
19:10:49|0.9981
19:10:50|0.9981
19:10:50|0.9981
19:10:51|0.9981
19:10:52|0.9981
19:10:53|0.9981
19:10:54|0.9987
19:10:55|0.9987
19:10:55|0.9987
19:10:55|0.9987
19:10:56|0.9987
19:10:57|0.9987
19:10:57|0.9984
19:10:58|0.9984
19:10:59|0.9984
19:11:00|0.9984
19:11:01|0.9984
19:11:02|0.9984
19:11:03|0.9984
19:11:03|0.9984
19:11:04|0.9984
19:11:05|0.9984
19:11:05|0.9984
19:11:06|0.9984
19:11:08|0.9987
19:11:10|0.9992
19:11:10|0.9992
19:11:11|0.9985
19:11:13|0.9985
19:11:14|0.9985
19:11:15|0.9995
19:11:16|0.9987
19:11:16|0.9987
19:11:17|0.9987
19:11:18|0.9987
19:11:19|0.9987
19:11:20|0.9987
19:11:21|0.9992
19:11:21|0.9989
19:11:22|0.9995
19:11:23|0.9995
19:11:23|0.9995
19:11:24|0.9995
19:11:25|0.999
19:11:25|0.999
19:11:26|0.999
19:11:27|0.999
19:11:28|0.999
19:11:29|0.999
19:11:30|0.999
19:11:31|0.999
19:11:31|0.999
19:11:32|0.999
19:11:33|0.999
19:11:34|0.999
19:11:35|0.999
19:11:36|0.9981
19:11:36|0.9981
19:11:37|0.9981
19:11:38|0.9981
19:11:38|0.9981
19:11:39|0.9981
19:11:40|0.9981
19:11:41|0.9981
19:11:42|0.9981
19:11:42|0.9995
19:11:43|0.9995
19:11:44|1.0007
19:11:45|1.0004
19:11:46|1.0004
19:11:46|1.0004
19:11:47|1.0004
19:11:48|1.0004
19:11:48|1.0004
19:11:49|1.0004
19:11:50|0.9996
19:11:51|0.9996
19:11:51|0.9996
19:11:52|0.9996
19:11:53|1.0003
19:11:54|0.9997
19:11:55|0.9997
19:11:55|0.9997
19:11:56|0.9997
19:11:56|0.9998
19:11:57|0.9998
19:11:58|0.9998
19:11:59|0.9998
19:11:59|0.9998
19:12:00|1.0009
19:12:00|1.0009
19:12:01|1.0009
19:12:01|1.0009
19:12:02|1.0009
19:12:03|1.
19:12:03|1.
19:12:04|1.
19:12:05|1.
19:12:05|1.
19:12:05|0.9997
19:12:06|0.9995
19:12:07|0.9998
19:12:07|0.9998
19:12:09|0.9998
19:12:09|0.9998
19:12:10|0.9998
19:12:12|0.9998
19:12:12|0.9998
19:12:14|0.9998
19:12:14|0.9998
19:12:15|0.9998
19:12:16|0.9998
19:12:17|0.9987
19:12:18|0.9996
19:12:19|0.9996
19:12:19|0.9996
19:12:20|0.9996
19:12:21|0.9996
19:12:22|0.9996
19:12:22|0.9987
19:12:24|0.9987
19:12:24|0.9987
19:12:25|0.9987
19:12:26|0.9987
19:12:27|0.9986
19:12:28|0.9986
19:12:29|0.9986
19:12:29|0.9986
19:12:30|0.9986
19:12:31|0.9992
19:12:32|0.9992
19:12:33|0.9992
19:12:34|0.9992
19:12:35|0.9992
19:12:37|0.9992
19:12:37|0.9992
19:12:38|0.9992
19:12:39|0.9992
19:12:39|0.9992
19:12:40|0.9992
19:12:41|0.9992
19:12:42|0.9992
19:12:43|0.9992
19:12:43|0.9992
19:12:44|0.9992
19:12:45|0.9992
19:12:45|0.9992
19:12:46|0.9992
19:12:47|0.9992
19:12:47|0.9977
19:12:48|0.9975
19:12:49|0.9974
19:12:50|0.9974
19:12:51|0.9974
19:12:52|0.9979
19:12:53|0.9973
19:12:54|0.9973
19:12:55|0.9973
19:12:56|0.998
19:12:56|0.998
19:12:57|0.998
19:12:58|0.998
19:12:59|0.998
19:12:59|0.998
19:13:00|0.998
19:13:01|0.998
19:13:02|0.998
19:13:02|0.998
19:13:03|0.9973
19:13:03|0.9978
19:13:04|0.9978
19:13:05|0.9978
19:13:05|0.9985
19:13:06|0.9985
19:13:06|0.9985
19:13:07|0.9985
19:13:08|0.9985
19:13:09|0.9985
19:13:10|0.9982
19:13:11|0.9982
19:13:13|0.9982
19:13:15|0.9982
19:13:15|0.9981
19:13:16|0.9981
19:13:16|0.9981
19:13:17|0.9981
19:13:18|0.9981
19:13:20|0.9981
19:13:21|0.9981
19:13:22|0.9989
19:13:23|0.999
19:13:24|0.999
19:13:25|0.999
19:13:26|0.999
19:13:27|0.999
19:13:27|0.999
19:13:28|0.999
19:13:30|0.999
19:13:30|0.9982
19:13:31|0.9982
19:13:31|0.9982
19:13:33|0.9989
19:13:33|0.9982
19:13:34|0.9982
19:13:35|0.9989
19:13:36|0.9989
19:13:36|0.9989
19:13:37|0.9983
19:13:38|0.9983
19:13:39|0.9983
19:13:40|0.9983
19:13:40|0.9983
19:13:41|0.9983
19:13:41|0.9983
19:13:42|0.9983
19:13:43|0.9983
19:13:43|0.9983
19:13:44|0.9983
19:13:45|0.9983
19:13:46|0.9983
19:13:47|0.9983
19:13:47|0.9983
19:13:48|0.9983
19:13:49|0.9983
19:13:49|0.9983
19:13:50|0.9983
19:13:51|0.9983
19:13:51|0.9982
19:13:52|0.9982
19:13:53|0.9982
19:13:54|0.9982
19:13:54|0.9982
19:13:55|0.9982
19:13:56|0.9982
19:13:57|0.9982
19:13:57|0.9982
19:13:58|0.9981
19:13:59|0.9985
19:14:00|0.9985
19:14:01|0.9985
19:14:02|0.9985
19:14:02|0.9985
19:14:03|0.9985
19:14:04|0.9985
19:14:04|0.9985
19:14:06|0.9985
19:14:06|0.9985
19:14:07|0.9985
19:14:07|0.9985
19:14:08|0.9985
19:14:09|0.9981
19:14:09|0.9981
19:14:10|0.9981
19:14:11|0.9981
19:14:13|0.9981
19:14:15|0.9978
19:14:16|0.9978
19:14:17|0.9978
19:14:17|0.9978
19:14:18|0.9978
19:14:19|0.9978
19:14:20|0.9978
19:14:21|0.9985
19:14:22|0.9985
19:14:23|0.9985
19:14:23|0.9985
19:14:24|0.9985
19:14:25|0.9984
19:14:26|0.9984
19:14:27|0.9984
19:14:28|0.9984
19:14:29|0.9984
19:14:29|0.9984
19:14:31|0.9985
19:14:32|0.9985
19:14:33|0.9985
19:14:33|0.9984
19:14:35|0.9984
19:14:36|0.9992
19:14:37|0.9998
19:14:38|1.
19:14:39|1.0003
19:14:39|0.9985
19:14:40|0.9985
19:14:41|0.9985
19:14:42|0.9985
19:14:43|0.9985
19:14:44|0.9993
19:14:44|0.9993
19:14:45|0.9994
19:14:46|0.9993
19:14:46|0.9993
19:14:47|0.9993
19:14:48|0.9993
19:14:48|0.9993
19:14:49|0.9992
19:14:50|0.9992
19:14:51|0.9992
19:14:51|0.9992
19:14:52|0.9992
19:14:53|0.9992
19:14:54|0.9992
19:14:55|0.9992
19:14:55|0.9981
19:14:56|0.9981
19:14:57|0.9981
19:14:58|0.9981
19:14:58|0.9981
19:14:59|0.9983
19:15:00|0.999
19:15:00|0.999
19:15:01|0.999
19:15:02|0.9995
19:15:02|0.9995
19:15:03|0.9995
19:15:04|0.9995
19:15:06|0.9986
19:15:07|0.9986
19:15:07|0.9986
19:15:08|0.9986
19:15:09|0.9986
19:15:10|0.9986
19:15:11|0.9986
19:15:11|0.9986
19:15:13|0.9986
19:15:13|0.9986
19:15:14|0.9986
19:15:15|0.9986
19:15:17|0.9986
19:15:18|0.9987
19:15:19|0.9987
19:15:19|0.9987
19:15:20|0.9986
19:15:21|0.9986
19:15:22|0.9986
19:15:22|0.9986
19:15:23|0.9986
19:15:24|0.9986
19:15:25|0.9986
19:15:27|0.9978
19:15:28|0.9985
19:15:28|0.9985
19:15:29|0.9985
19:15:30|0.9985
19:15:31|0.9985
19:15:32|0.9988
19:15:32|0.9988
19:15:33|0.9988
19:15:34|0.9988
19:15:35|0.9988
19:15:35|0.9988
19:15:36|0.9988
19:15:36|0.9983
19:15:37|0.9983
19:15:38|0.9983
19:15:38|0.9983
19:15:39|0.9983
19:15:40|0.9983
19:15:41|0.9987
19:15:41|0.9984
19:15:42|0.9984
19:15:43|0.9984
19:15:44|0.9992
19:15:44|0.9992
19:15:45|0.9992
19:15:46|0.9988
19:15:47|0.9988
19:15:48|0.9988
19:15:48|0.9984
19:15:49|0.9984
19:15:50|0.9984
19:15:51|0.9984
19:15:52|0.9984
19:15:52|0.9984
19:15:53|0.9984
19:15:54|0.9987
19:15:54|0.9987
19:15:55|0.9987
19:15:56|0.9987
19:15:56|0.9987
19:15:57|0.9987
19:15:57|0.9987
19:15:58|0.9987
19:15:59|0.9987
19:15:59|0.9987
19:16:00|0.9987
19:16:01|0.9993
19:16:02|0.9993
19:16:03|0.9993
19:16:04|0.9987
19:16:05|0.9987
19:16:07|0.9987
19:16:07|0.9981
19:16:08|0.9981
19:16:08|0.9981
19:16:09|0.998
19:16:10|0.998
19:16:11|0.998
19:16:12|0.998
19:16:14|0.9985
19:16:16|0.9985
19:16:17|0.9992
19:16:18|0.9992
19:16:19|0.9992
19:16:20|0.9992
19:16:21|0.9992
19:16:23|0.9992
19:16:23|0.9992
19:16:24|0.9992
19:16:25|0.9992
19:16:26|0.9992
19:16:27|0.9992
19:16:28|0.9992
19:16:29|0.9992
19:16:30|0.9992
19:16:30|0.998
19:16:31|0.998
19:16:32|0.9987
19:16:32|0.9987
19:16:33|0.9987
19:16:34|0.9987
19:16:35|0.9987
19:16:36|0.9987
19:16:36|0.9989
19:16:37|0.9989
19:16:38|0.9989
19:16:39|0.9991
19:16:39|0.9991
19:16:40|0.9992
19:16:41|0.9992
19:16:42|0.9987
19:16:43|0.9987
19:16:43|0.9998
19:16:44|0.9999
19:16:45|0.999
19:16:45|0.999
19:16:46|0.999
19:16:47|0.9993
19:16:48|0.999
19:16:49|0.999
19:16:49|0.999
19:16:51|0.999
19:16:51|0.999
19:16:52|0.999
19:16:53|0.999
19:16:53|0.9989
19:16:54|0.9989
19:16:55|0.9989
19:16:56|0.9989
19:16:57|0.9989
19:16:58|0.9989
19:16:58|0.9989
19:16:59|0.9989
19:17:00|0.9988
19:17:00|0.9988
19:17:01|0.9988
19:17:02|0.9988
19:17:03|0.9988
19:17:04|0.9988
19:17:05|0.9988
19:17:06|0.9988
19:17:07|0.9988
19:17:07|0.9988
19:17:08|0.9988
19:17:09|0.9988
19:17:10|0.999
19:17:10|0.999
19:17:11|0.999
19:17:12|0.999
19:17:13|0.999
19:17:14|0.999
19:17:15|0.999
19:17:16|0.999
19:17:18|0.999
19:17:20|0.999
19:17:21|0.999
19:17:22|0.999
19:17:23|0.9987
19:17:24|0.9987
19:17:25|0.9987
19:17:26|0.9987
19:17:27|0.9987
19:17:27|0.9987
19:17:28|0.9987
19:17:29|0.9987
19:17:30|0.9987
19:17:30|0.9987
19:17:31|0.9987
19:17:32|0.9987
19:17:33|0.9987
19:17:33|0.9987
19:17:34|0.9987
19:17:35|0.9987
19:17:36|0.9987
19:17:36|0.9987
19:17:37|0.9992
19:17:39|0.9992
19:17:40|0.9992
19:17:40|0.9992
19:17:41|0.9992
19:17:42|0.9992
19:17:43|0.9992
19:17:43|0.9992
19:17:44|0.9988
19:17:45|0.9988
19:17:46|0.9988
19:17:47|0.9988
19:17:48|0.9987
19:17:48|0.9987
19:17:50|0.9987
19:17:51|0.9989
19:17:51|0.9989
19:17:52|0.9989
19:17:53|0.9986
19:17:53|0.9986
19:17:54|0.9986
19:17:55|0.9986
19:17:55|0.9986
19:17:56|0.9996
19:17:57|0.9996
19:17:58|0.9996
19:17:58|0.9996
19:17:59|0.9989
19:17:59|0.9989
19:18:00|0.9989
19:18:01|0.9989
19:18:02|0.9989
19:18:03|0.9989
19:18:04|0.9989
19:18:04|0.9989
19:18:05|0.9989
19:18:06|0.9989
19:18:06|0.9989
19:18:08|0.9989
19:18:08|0.9989
19:18:09|0.999
19:18:10|0.999
19:18:11|0.999
19:18:12|0.999
19:18:12|0.999
19:18:13|0.999
19:18:14|0.999
19:18:16|0.999
19:18:17|0.999
19:18:18|0.999
19:18:20|0.999
19:18:21|0.9991
19:18:22|0.9991
19:18:22|0.9991
19:18:24|0.9991
19:18:25|0.9989
19:18:26|0.9989
19:18:27|0.9992
19:18:28|0.9992
19:18:29|0.9992
19:18:30|0.9992
19:18:31|0.9992
19:18:32|0.9992
19:18:34|0.9992
19:18:35|0.9992
19:18:36|1.
19:18:36|1.
19:18:37|1.
19:18:38|1.
19:18:39|1.
19:18:39|1.
19:18:40|1.
19:18:42|0.9994
19:18:43|0.9994
19:18:43|0.9994
19:18:44|0.9994
19:18:46|0.9994
19:18:46|0.9995
19:18:47|1.
19:18:48|1.
19:18:48|1.0003
19:18:49|1.0003
19:18:50|1.0003
19:18:50|1.0003
19:18:51|0.9995
19:18:52|0.9995
19:18:53|0.9995
19:18:53|0.9995
19:18:54|0.9995
19:18:55|0.9995
19:18:56|0.9995
19:18:57|0.9995
19:18:57|1.0002
19:18:58|1.0002
19:18:59|1.0002
19:19:00|1.0002
19:19:00|1.0002
19:19:02|1.0002
19:19:03|1.0002
19:19:04|1.0002
19:19:04|1.0002
19:19:05|1.0002
19:19:06|1.0002
19:19:07|1.0002
19:19:07|1.0002
19:19:08|1.0001
19:19:08|1.0001
19:19:09|1.0001
19:19:10|1.0001
19:19:11|1.0001
19:19:13|0.9996
19:19:14|0.9996
19:19:14|0.9996
19:19:15|0.9996
19:19:16|0.9996
19:19:18|0.9996
19:19:19|0.9996
19:19:20|0.9996
19:19:22|0.9995
19:19:23|0.9996
19:19:25|0.9996
19:19:26|0.9995
19:19:27|0.9995
19:19:29|0.9995
19:19:30|0.9995
19:19:31|0.9996
19:19:32|0.9996
19:19:33|0.9996
19:19:35|0.9996
19:19:36|0.9996
19:19:36|0.9996
19:19:37|0.9996
19:19:38|0.9996
19:19:39|0.9996
19:19:40|0.9996
19:19:40|0.9995
19:19:41|0.9993
19:19:42|0.9993
19:19:43|0.9993
19:19:43|0.9995
19:19:44|0.9995
19:19:45|0.9995
19:19:46|0.9995
19:19:46|0.9995
19:19:47|0.9995
19:19:48|0.9995
19:19:49|0.9995
19:19:50|0.9989
19:19:50|0.9989
19:19:51|0.9989
19:19:52|0.9989
19:19:52|0.999
19:19:53|0.999
19:19:53|0.9996
19:19:54|0.9996
19:19:55|0.9996
19:19:55|0.9996
19:19:56|0.9996
19:19:57|0.9996
19:19:58|0.9996
19:19:59|0.9996
19:19:59|0.9996
19:20:00|0.9996
19:20:01|0.9992
19:20:02|0.9992
19:20:02|0.9992
19:20:03|0.9992
19:20:04|0.9992
19:20:05|0.9995
19:20:06|0.9995
19:20:06|0.9995
19:20:07|0.9995
19:20:08|0.9995
19:20:08|0.9995
19:20:09|0.9995
19:20:09|0.9995
19:20:10|0.9995
19:20:11|0.9995
19:20:12|0.9995
19:20:13|0.9995
19:20:14|0.9995
19:20:15|0.9995
19:20:16|0.9995
19:20:17|0.9995
19:20:19|0.9995
19:20:20|0.9995
19:20:21|0.9995
19:20:23|0.9995
19:20:24|0.9995
19:20:25|0.9995
19:20:26|0.9995
19:20:27|0.9995
19:20:28|0.9995
19:20:29|0.9995
19:20:29|0.9995
19:20:30|0.9995
19:20:30|0.9995
19:20:32|0.9995
19:20:32|0.9995
19:20:34|0.9995
19:20:34|0.9995
19:20:35|0.9995
19:20:36|0.9993
19:20:36|0.9993
19:20:37|0.9993
19:20:38|0.9993
19:20:38|0.9993
19:20:39|0.9993
19:20:40|0.9993
19:20:40|0.9988
19:20:41|0.9988
19:20:42|0.9988
19:20:43|0.9988
19:20:44|0.9988
19:20:44|0.9988
19:20:45|0.9988
19:20:45|0.9988
19:20:46|0.9988
19:20:47|0.9988
19:20:49|0.9988
19:20:50|0.9988
19:20:50|0.9988
19:20:51|0.9988
19:20:52|0.9988
19:20:53|0.9988
19:20:53|0.9988
19:20:54|0.9993
19:20:55|0.9993
19:20:56|0.9993
19:20:57|0.9993
19:20:58|0.9993
19:20:58|0.9992
19:20:59|0.9992
19:21:00|0.9992
19:21:01|0.9992
19:21:01|0.9993
19:21:02|0.9993
19:21:02|0.9993
19:21:03|0.9993
19:21:04|0.9993
19:21:05|0.9992
19:21:06|0.9992
19:21:06|0.9992
19:21:07|0.9992
19:21:08|0.9992
19:21:09|0.9992
19:21:09|0.9992
19:21:10|0.9992
19:21:11|0.9992
19:21:12|0.9992
19:21:12|0.9992
19:21:13|0.9992
19:21:14|0.9992
19:21:14|0.9992
19:21:15|0.9987
19:21:16|0.9991
19:21:16|0.9984
19:21:17|0.9984
19:21:18|0.9977
19:21:20|0.9975
19:21:20|0.9975
19:21:22|0.9964
19:21:23|0.9966
19:21:24|0.9966
19:21:25|0.9966
19:21:26|0.9966
19:21:26|0.996
19:21:27|0.996
19:21:28|0.996
19:21:30|0.9964
19:21:31|0.9955
19:21:31|0.9955
19:21:32|0.9955
19:21:33|0.9955
19:21:34|0.9955
19:21:34|0.9955
19:21:35|0.9955
19:21:36|0.9955
19:21:37|0.9954
19:21:38|0.9954
19:21:39|0.9954
19:21:39|0.9954
19:21:40|0.9954
19:21:41|0.9954
19:21:42|0.9954
19:21:43|0.9954
19:21:44|0.9954
19:21:44|0.9954
19:21:45|0.9954
19:21:46|0.9954
19:21:47|0.9954
19:21:48|0.9954
19:21:49|0.9954
19:21:49|0.9954
19:21:50|0.9954
19:21:51|0.9954
19:21:52|0.9954
19:21:52|0.9954
19:21:53|0.9954
19:21:54|0.9954
19:21:55|0.9954
19:21:56|0.9954
19:21:56|0.9952
19:21:57|0.9952
19:21:58|0.9952
19:21:59|0.9951
19:21:59|0.9951
19:22:00|0.9951
19:22:00|0.9951
19:22:01|0.9949
19:22:01|0.9949
19:22:02|0.9949
19:22:03|0.9952
19:22:03|0.9952
19:22:04|0.9952
19:22:04|0.9952
19:22:05|0.9952
19:22:06|0.9952
19:22:07|0.9952
19:22:08|0.9954
19:22:09|0.9961
19:22:09|0.9961
19:22:10|0.9961
19:22:11|0.9961
19:22:12|0.9961
19:22:13|0.9961
19:22:13|0.9954
19:22:14|0.9954
19:22:15|0.9954
19:22:15|0.9954
19:22:16|0.9954
19:22:17|0.9949
19:22:17|0.9949
19:22:19|0.9954
19:22:20|0.9944
19:22:21|0.9945
19:22:22|0.9945
19:22:23|0.9937
19:22:24|0.9938
19:22:24|0.9936
19:22:26|0.9936
19:22:27|0.9936
19:22:28|0.9936
19:22:28|0.9936
19:22:29|0.9935
19:22:30|0.9935
19:22:31|0.9935
19:22:32|0.9935
19:22:32|0.9935
19:22:33|0.9935
19:22:34|0.9935
19:22:35|0.9935
19:22:36|0.9935
19:22:37|0.9935
19:22:38|0.9928
19:22:39|0.9927
19:22:40|0.9923
19:22:41|0.9921
19:22:42|0.9924
19:22:42|0.9925
19:22:43|0.9925
19:22:45|0.992
19:22:45|0.9924
19:22:46|0.9924
19:22:47|0.9924
19:22:48|0.993
19:22:49|0.993
19:22:50|0.993
19:22:51|0.9925
19:22:52|0.9925
19:22:53|0.9925
19:22:54|0.9925
19:22:55|0.9925
19:22:56|0.9925
19:22:56|0.9925
19:22:57|0.9925
19:22:57|0.9925
19:22:59|0.9925
19:22:59|0.9925
19:23:00|0.9939
19:23:00|0.9932
19:23:01|0.9932
19:23:02|0.9932
19:23:03|0.9943
19:23:04|0.9944
19:23:04|0.9944
19:23:05|0.9944
19:23:05|0.9944
19:23:06|0.9944
19:23:07|0.9944
19:23:08|0.994
19:23:09|0.994
19:23:10|0.994
19:23:11|0.994
19:23:11|0.994
19:23:12|0.994
19:23:13|0.994
19:23:14|0.994
19:23:14|0.9939
19:23:15|0.9939
19:23:16|0.9939
19:23:17|0.9939
19:23:17|0.9939
19:23:18|0.9939
19:23:19|0.9942
19:23:20|0.9942
19:23:22|0.9942
19:23:22|0.9942
19:23:24|0.9942
19:23:24|0.9942
19:23:25|0.9942
19:23:26|0.9942
19:23:27|0.9942
19:23:28|0.9942
19:23:30|0.9942
19:23:32|0.9942
19:23:32|0.9938
19:23:33|0.9938
19:23:34|0.9929
19:23:35|0.9929
19:23:36|0.9929
19:23:37|0.9929
19:23:38|0.9929
19:23:38|0.9929
19:23:39|0.9929
19:23:40|0.9929
19:23:40|0.9929
19:23:42|0.9944
19:23:42|0.9946
19:23:43|0.9946
19:23:44|0.9946
19:23:44|0.9946
19:23:45|0.9942
19:23:46|0.9942
19:23:47|0.9942
19:23:47|0.9942
19:23:48|0.9942
19:23:49|0.9942
19:23:50|0.9942
19:23:51|0.9942
19:23:51|0.9942
19:23:52|0.9942
19:23:53|0.9942
19:23:53|0.9942
19:23:54|0.9942
19:23:55|0.9942
19:23:55|0.9942
19:23:56|0.9942
19:23:57|0.9942
19:23:58|0.9939
19:23:58|0.9939
19:23:59|0.9939
19:24:00|0.9939
19:24:01|0.9939
19:24:01|0.9939
19:24:02|0.9939
19:24:02|0.9939
19:24:03|0.9939
19:24:04|0.9939
19:24:04|0.993
19:24:05|0.9927
19:24:05|0.9927
19:24:06|0.9927
19:24:07|0.9927
19:24:08|0.9927
19:24:09|0.9927
19:24:09|0.9927
19:24:10|0.9927
19:24:11|0.9927
19:24:12|0.9925
19:24:12|0.9925
19:24:13|0.9924
19:24:13|0.9924
19:24:14|0.991
19:24:15|0.991
19:24:15|0.9908
19:24:16|0.9908
19:24:17|0.9911
19:24:17|0.9902
19:24:18|0.99
19:24:19|0.9906
19:24:20|0.9906
19:24:22|0.9906
19:24:23|0.9906
19:24:24|0.9903
19:24:26|0.9914
19:24:27|0.9914
19:24:28|0.9914
19:24:29|0.9914
19:24:30|0.9919
19:24:31|0.9919
19:24:32|0.9919
19:24:32|0.9919
19:24:33|0.9919
19:24:34|0.9906
19:24:35|0.9906
19:24:35|0.9917
19:24:36|0.9917
19:24:37|0.9922
19:24:38|0.9922
19:24:39|0.9922
19:24:40|0.9922
19:24:40|0.9907
19:24:41|0.9907
19:24:42|0.9907
19:24:42|0.9907
19:24:43|0.9912
19:24:45|0.9913
19:24:46|0.9913
19:24:46|0.9908
19:24:47|0.9908
19:24:48|0.9908
19:24:49|0.9908
19:24:50|0.9908
19:24:50|0.9908
19:24:51|0.9917
19:24:51|0.9917
19:24:52|0.9917
19:24:53|0.9917
19:24:54|0.992
19:24:55|0.992
19:24:56|0.992
19:24:57|0.992
19:24:57|0.992
19:24:58|0.992
19:24:59|0.992
19:24:59|0.992
19:25:00|0.992
19:25:01|0.992
19:25:01|0.992
19:25:02|0.992
19:25:03|0.992
19:25:04|0.9912
19:25:05|0.9917
19:25:05|0.9917
19:25:06|0.9917
19:25:07|0.9917
19:25:07|0.9917
19:25:08|0.9911
19:25:09|0.9911
19:25:09|0.9911
19:25:10|0.9911
19:25:11|0.9924
19:25:12|0.9924
19:25:12|0.9926
19:25:13|0.9926
19:25:14|0.992
19:25:14|0.9921
19:25:15|0.9921
19:25:15|0.9921
19:25:16|0.9921
19:25:16|0.9921
19:25:17|0.9921
19:25:18|0.9921
19:25:19|0.9921
19:25:20|0.9921
19:25:22|0.9921
19:25:23|0.9921
19:25:25|0.9921
19:25:27|0.9921
19:25:27|0.9921
19:25:28|0.9921
19:25:29|0.9921
19:25:30|0.9921
19:25:31|0.9921
19:25:31|0.9918
19:25:32|0.9918
19:25:33|0.9918
19:25:35|0.9919
19:25:35|0.9919
19:25:36|0.9919
19:25:37|0.9919
19:25:38|0.9919
19:25:38|0.9918
19:25:39|0.9918
19:25:40|0.9918
19:25:41|0.9918
19:25:41|0.9919
19:25:42|0.9919
19:25:43|0.9918
19:25:44|0.9919
19:25:45|0.9915
19:25:46|0.9916
19:25:46|0.9917
19:25:47|0.9917
19:25:49|0.9917
19:25:49|0.9914
19:25:50|0.9919
19:25:51|0.9919
19:25:52|0.9919
19:25:52|0.9919
19:25:53|0.9919
19:25:54|0.9924
19:25:54|0.9925
19:25:55|0.9925
19:25:56|0.9925
19:25:56|0.9925
19:25:57|0.9925
19:25:58|0.993
19:26:00|0.993
19:26:00|0.9928
19:26:01|0.9928
19:26:02|0.9934
19:26:03|0.9932
19:26:04|0.9932
19:26:05|0.9932
19:26:05|0.9932
19:26:06|0.9934
19:26:07|0.9942
19:26:08|0.9937
19:26:08|0.9935
19:26:09|0.9935
19:26:11|0.9938
19:26:13|0.9937
19:26:13|0.9942
19:26:14|0.9942
19:26:15|0.9943
19:26:15|0.9943
19:26:16|0.9943
19:26:16|0.9943
19:26:17|0.9943
19:26:18|0.9943
19:26:19|0.9943
19:26:19|0.9943
19:26:20|0.9943
19:26:21|0.9943
19:26:22|0.9943
19:26:23|0.9943
19:26:24|0.9943
19:26:25|0.9943
19:26:26|0.9943
19:26:27|0.9943
19:26:29|0.9943
19:26:30|0.9943
19:26:31|0.9943
19:26:32|0.9943
19:26:33|0.9943
19:26:34|0.9943
19:26:35|0.9943
19:26:36|0.9943
19:26:36|0.9941
19:26:37|0.9941
19:26:38|0.9941
19:26:39|0.9941
19:26:40|0.9941
19:26:41|0.9941
19:26:42|0.9941
19:26:43|0.9941
19:26:44|0.9941
19:26:44|0.9938
19:26:45|0.9938
19:26:46|0.9938
19:26:47|0.9938
19:26:47|0.994
19:26:48|0.9939
19:26:49|0.9939
19:26:49|0.9934
19:26:49|0.9934
19:26:50|0.9934
19:26:51|0.9932
19:26:52|0.9932
19:26:53|0.9932
19:26:53|0.9932
19:26:54|0.9932
19:26:54|0.9932
19:26:55|0.9932
19:26:55|0.9932
19:26:56|0.9936
19:26:57|0.9936
19:26:58|0.9936
19:26:59|0.9927
19:26:59|0.9927
19:27:00|0.9927
19:27:01|0.9927
19:27:02|0.9927
19:27:03|0.9927
19:27:04|0.9927
19:27:05|0.9927
19:27:05|0.9921
19:27:06|0.9925
19:27:07|0.9921
19:27:08|0.9919
19:27:09|0.9919
19:27:09|0.9919
19:27:10|0.9919
19:27:11|0.9919
19:27:12|0.9919
19:27:13|0.9919
19:27:13|0.9919
19:27:14|0.9919
19:27:14|0.992
19:27:15|0.9921
19:27:16|0.992
19:27:16|0.992
19:27:17|0.992
19:27:18|0.992
19:27:19|0.992
19:27:20|0.992
19:27:20|0.992
19:27:21|0.992
19:27:22|0.9928
19:27:23|0.9928
19:27:23|0.9922
19:27:24|0.9922
19:27:25|0.9921
19:27:27|0.9921
19:27:29|0.9921
19:27:30|0.9921
19:27:30|0.9921
19:27:32|0.9921
19:27:33|0.9921
19:27:35|0.993
19:27:35|0.9931
19:27:36|0.9929
19:27:37|0.9929
19:27:38|0.9929
19:27:39|0.9929
19:27:40|0.9929
19:27:40|0.9929
19:27:41|0.9926
19:27:42|0.9926
19:27:43|0.993
19:27:43|0.993
19:27:44|0.993
19:27:45|0.993
19:27:46|0.993
19:27:47|0.993
19:27:47|0.993
19:27:48|0.993
19:27:49|0.993
19:27:50|0.993
19:27:51|0.993
19:27:52|0.993
19:27:52|0.993
19:27:53|0.993
19:27:54|0.993
19:27:55|0.993
19:27:56|0.993
19:27:56|0.9932
19:27:57|0.9932
19:27:58|0.9936
19:27:58|0.9936
19:27:59|0.9936
19:28:00|0.9936
19:28:01|0.9936
19:28:02|0.9936
19:28:03|0.9929
19:28:03|0.9929
19:28:04|0.9929
19:28:05|0.9935
19:28:06|0.9936
19:28:06|0.9939
19:28:07|0.9939
19:28:07|0.9939
19:28:08|0.9937
19:28:08|0.9939
19:28:09|0.9939
19:28:10|0.9939
19:28:10|0.9939
19:28:11|0.9939
19:28:12|0.9939
19:28:13|0.9939
19:28:14|0.9939
19:28:14|0.9937
19:28:15|0.9937
19:28:16|0.9937
19:28:16|0.9937
19:28:17|0.9939
19:28:18|0.9939
19:28:19|0.9935
19:28:20|0.9935
19:28:20|0.9931
19:28:21|0.9931
19:28:22|0.9931
19:28:23|0.9931
19:28:24|0.9931
19:28:25|0.9931
19:28:27|0.9931
19:28:28|0.9931
19:28:28|0.9931
19:28:29|0.9931
19:28:31|0.9931
19:28:32|0.9927
19:28:32|0.9918
19:28:34|0.9915
19:28:34|0.9915
19:28:35|0.991
19:28:36|0.9912
19:28:37|0.9917
19:28:37|0.9911
19:28:38|0.9911
19:28:39|0.9905
19:28:40|0.9905
19:28:40|0.9905
19:28:41|0.9905
19:28:42|0.9905
19:28:43|0.9912
19:28:44|0.9912
19:28:45|0.9912
19:28:46|0.9912
19:28:47|0.9912
19:28:47|0.9912
19:28:48|0.9912
19:28:49|0.9912
19:28:50|0.9912
19:28:51|0.9912
19:28:52|0.9914
19:28:53|0.9914
19:28:54|0.9914
19:28:55|0.9914
19:28:55|0.9914
19:28:56|0.9914
19:28:57|0.9914
19:28:58|0.9914
19:28:58|0.9914
19:28:59|0.9914
19:29:00|0.9914
19:29:01|0.9914
19:29:02|0.9914
19:29:02|0.9914
19:29:03|0.9911
19:29:04|0.9911
19:29:05|0.9911
19:29:06|0.9917
19:29:07|0.9917
19:29:08|0.9917
19:29:09|0.9917
19:29:10|0.9916
19:29:11|0.9915
19:29:11|0.9914
19:29:12|0.9914
19:29:13|0.9914
19:29:14|0.9914
19:29:14|0.9914
19:29:15|0.9915
19:29:16|0.9912
19:29:17|0.9912
19:29:17|0.9912
19:29:19|0.9913
19:29:20|0.9913
19:29:20|0.9913
19:29:21|0.9913
19:29:22|0.9913
19:29:22|0.9913
19:29:24|0.9913
19:29:24|0.9915
19:29:26|0.9918
19:29:28|0.9918
19:29:29|0.9914
19:29:31|0.9914
19:29:32|0.9914
19:29:33|0.9914
19:29:34|0.9915
19:29:35|0.9915
19:29:35|0.9915
19:29:36|0.9915
19:29:36|0.9915
19:29:37|0.991
19:29:38|0.991
19:29:39|0.991
19:29:40|0.9906
19:29:40|0.9905
19:29:42|0.9905
19:29:43|0.9905
19:29:43|0.9903
19:29:44|0.9903
19:29:45|0.9903
19:29:46|0.9903
19:29:47|0.9902
19:29:47|0.9902
19:29:49|0.9902
19:29:50|0.9909
19:29:50|0.9909
19:29:51|0.9909
19:29:52|0.9909
19:29:53|0.9902
19:29:54|0.9902
19:29:54|0.9901
19:29:56|0.9906
19:29:56|0.9906
19:29:57|0.9906
19:29:58|0.9906
19:29:59|0.9909
19:29:59|0.9909
19:30:00|0.9909
19:30:01|0.991
19:30:02|0.9911
19:30:03|0.9911
19:30:04|0.9911
19:30:05|0.9909
19:30:05|0.9909
19:30:06|0.9909
19:30:07|0.9909
19:30:08|0.9909
19:30:09|0.9909
19:30:10|0.9909
19:30:11|0.9909
19:30:11|0.9909
19:30:12|0.9909
19:30:13|0.9909
19:30:14|0.9911
19:30:14|0.9911
19:30:15|0.9911
19:30:16|0.9911
19:30:17|0.9911
19:30:18|0.992
19:30:19|0.9922
19:30:20|0.9922
19:30:20|0.9923
19:30:21|0.9923
19:30:21|0.9923
19:30:22|0.9923
19:30:22|0.9923
19:30:23|0.9923
19:30:24|0.9923
19:30:25|0.9923
19:30:25|0.993
19:30:26|0.9928
19:30:27|0.993
19:30:29|0.9931
19:30:30|0.9927
19:30:31|0.9927
19:30:32|0.9927
19:30:34|0.993
19:30:34|0.9927
19:30:35|0.9927
19:30:36|0.9927
19:30:37|0.9927
19:30:38|0.9927
19:30:39|0.9927
19:30:39|0.9927
19:30:40|0.9922
19:30:41|0.9922
19:30:42|0.9907
19:30:43|0.9915
19:30:43|0.9915
19:30:44|0.9908
19:30:45|0.9908
19:30:46|0.9908
19:30:46|0.9908
19:30:47|0.9908
19:30:48|0.9908
19:30:48|0.991
19:30:49|0.991
19:30:50|0.991
19:30:50|0.9914
19:30:51|0.9914
19:30:52|0.9914
19:30:53|0.9914
19:30:54|0.9914
19:30:54|0.9907
19:30:55|0.9907
19:30:56|0.9907
19:30:58|0.9907
19:30:59|0.9907
19:31:00|0.9907
19:31:01|0.9907
19:31:01|0.9907
19:31:02|0.9907
19:31:03|0.9907
19:31:04|0.9907
19:31:04|0.9907
19:31:04|0.9907
19:31:05|0.9911
19:31:05|0.9911
19:31:06|0.9911
19:31:06|0.9911
19:31:07|0.9911
19:31:08|0.9911
19:31:09|0.9911
19:31:09|0.9911
19:31:10|0.9911
19:31:11|0.9911
19:31:11|0.9909
19:31:12|0.9909
19:31:13|0.9909
19:31:14|0.9909
19:31:14|0.9909
19:31:15|0.9909
19:31:16|0.9909
19:31:17|0.9908
19:31:17|0.9904
19:31:18|0.9904
19:31:19|0.9903
19:31:19|0.9898
19:31:20|0.9898
19:31:21|0.9898
19:31:22|0.9898
19:31:22|0.9898
19:31:23|0.9898
19:31:24|0.9898
19:31:24|0.9898
19:31:25|0.9897
19:31:26|0.9897
19:31:26|0.9897
19:31:27|0.9897
19:31:29|0.9897
19:31:30|0.99
19:31:31|0.99
19:31:31|0.99
19:31:33|0.99
19:31:34|0.99
19:31:35|0.99
19:31:36|0.99
19:31:37|0.99
19:31:39|0.99
19:31:40|0.99
19:31:41|0.99
19:31:42|0.99
19:31:42|0.9893
19:31:43|0.9893
19:31:44|0.9893
19:31:45|0.9893
19:31:46|0.9893
19:31:47|0.9893
19:31:48|0.9893
19:31:48|0.9895
19:31:49|0.9895
19:31:50|0.9885
19:31:51|0.9883
19:31:52|0.9885
19:31:53|0.9885
19:31:53|0.988
19:31:54|0.9886
19:31:54|0.9886
19:31:55|0.9886
19:31:56|0.9886
19:31:56|0.9886
19:31:57|0.9887
19:31:58|0.9888
19:31:58|0.9888
19:31:59|0.9888
19:32:00|0.9888
19:32:01|0.9886
19:32:01|0.9886
19:32:02|0.9886
19:32:03|0.9886
19:32:04|0.9886
19:32:06|0.9886
19:32:06|0.9886
19:32:07|0.99
19:32:08|0.99
19:32:09|0.99
19:32:10|0.9886
19:32:11|0.9887
19:32:11|0.9887
19:32:12|0.9887
19:32:13|0.9887
19:32:14|0.9887
19:32:14|0.9887
19:32:15|0.9876
19:32:16|0.9876
19:32:18|0.9876
19:32:19|0.9876
19:32:20|0.9876
19:32:21|0.9876
19:32:21|0.9876
19:32:22|0.9876
19:32:22|0.9876
19:32:24|0.9876
19:32:25|0.9876
19:32:25|0.9876
19:32:26|0.9877
19:32:26|0.988
19:32:27|0.9881
19:32:28|0.9886
19:32:29|0.9886
19:32:31|0.9875
19:32:32|0.9874
19:32:32|0.9875
19:32:33|0.9879
19:32:35|0.9881
19:32:36|0.9881
19:32:37|0.9873
19:32:38|0.9873
19:32:39|0.9873
19:32:39|0.9871
19:32:40|0.9871
19:32:41|0.9871
19:32:42|0.9871
19:32:43|0.9875
19:32:44|0.9875
19:32:44|0.9875
19:32:45|0.9875
19:32:46|0.9875
19:32:47|0.9875
19:32:48|0.9875
19:32:48|0.9879
19:32:49|0.9884
19:32:50|0.9884
19:32:51|0.9884
19:32:52|0.9884
19:32:53|0.9884
19:32:54|0.9885
19:32:55|0.9885
19:32:56|0.9887
19:32:57|0.9887
19:32:58|0.9887
19:33:00|0.9887
19:33:01|0.9885
19:33:01|0.9885
19:33:02|0.9885
19:33:04|0.9885
19:33:05|0.9885
19:33:06|0.9885
19:33:07|0.9892
19:33:07|0.9892
19:33:08|0.9892
19:33:08|0.9887
19:33:09|0.9887
19:33:10|0.9887
19:33:11|0.9887
19:33:12|0.9892
19:33:13|0.9892
19:33:14|0.9892
19:33:15|0.9892
19:33:15|0.9885
19:33:16|0.9885
19:33:17|0.9885
19:33:18|0.9885
19:33:19|0.9885
19:33:19|0.9885
19:33:20|0.9885
19:33:20|0.9885
19:33:21|0.9885
19:33:22|0.9885
19:33:23|0.9885
19:33:24|0.9885
19:33:25|0.9895
19:33:26|0.9888
19:33:26|0.9888
19:33:27|0.9888
19:33:27|0.9888
19:33:28|0.9906
19:33:29|0.9906
19:33:31|0.9906
19:33:32|0.9893
19:33:34|0.9893
19:33:35|0.9893
19:33:36|0.9893
19:33:37|0.9893
19:33:38|0.9893
19:33:39|0.9895
19:33:39|0.9895
19:33:40|0.9895
19:33:41|0.9895
19:33:41|0.9895
19:33:43|0.9893
19:33:44|0.9893
19:33:44|0.9889
19:33:45|0.9889
19:33:46|0.9889
19:33:47|0.9889
19:33:48|0.9889
19:33:48|0.9889
19:33:49|0.9889
19:33:50|0.9889
19:33:51|0.9889
19:33:51|0.9889
19:33:52|0.9889
19:33:53|0.9889
19:33:54|0.9889
19:33:55|0.9889
19:33:56|0.9889
19:33:56|0.9889
19:33:57|0.9889
19:33:58|0.9889
19:33:59|0.9889
19:34:00|0.9889
19:34:00|0.9889
19:34:01|0.9889
19:34:01|0.9889
19:34:02|0.9889
19:34:03|0.9889
19:34:04|0.9889
19:34:05|0.9889
19:34:05|0.9889
19:34:07|0.9892
19:34:08|0.9892
19:34:08|0.9892
19:34:09|0.9892
19:34:10|0.9892
19:34:10|0.99
19:34:11|0.99
19:34:12|0.99
19:34:12|0.9889
19:34:13|0.9891
19:34:13|0.9891
19:34:14|0.9891
19:34:15|0.9891
19:34:16|0.9882
19:34:17|0.9882
19:34:18|0.9882
19:34:19|0.9867
19:34:20|0.9867
19:34:21|0.9867
19:34:21|0.9867
19:34:22|0.9867
19:34:23|0.9867
19:34:23|0.9867
19:34:24|0.9867
19:34:24|0.9867
19:34:25|0.9867
19:34:26|0.988
19:34:27|0.988
19:34:28|0.9869
19:34:28|0.9869
19:34:29|0.9874
19:34:30|0.9871
19:34:31|0.9871
19:34:32|0.9871
19:34:33|0.9871
19:34:34|0.9871
19:34:35|0.9871
19:34:36|0.9871
19:34:37|0.9869
19:34:38|0.9869
19:34:39|0.9869
19:34:40|0.9869
19:34:41|0.9869
19:34:42|0.9868
19:34:42|0.9868
19:34:43|0.9877
19:34:44|0.9877
19:34:45|0.9877
19:34:46|0.9877
19:34:47|0.9877
19:34:48|0.9877
19:34:49|0.9878
19:34:50|0.9878
19:34:51|0.9878
19:34:52|0.9878
19:34:53|0.9868
19:34:54|0.9868
19:34:54|0.9868
19:34:55|0.9868
19:34:56|0.9866
19:34:57|0.9866
19:34:57|0.9866
19:34:58|0.9864
19:34:59|0.9864
19:35:00|0.9864
19:35:00|0.9864
19:35:01|0.9864
19:35:02|0.9864
19:35:03|0.9864
19:35:04|0.9864
19:35:05|0.9865
19:35:06|0.9865
19:35:07|0.9865
19:35:08|0.9865
19:35:09|0.9865
19:35:10|0.9865
19:35:10|0.9865
19:35:11|0.9865
19:35:12|0.9865
19:35:13|0.9865
19:35:13|0.9865
19:35:14|0.9865
19:35:15|0.9865
19:35:15|0.9865
19:35:16|0.9865
19:35:16|0.9865
19:35:17|0.9865
19:35:17|0.9865
19:35:18|0.9865
19:35:19|0.9865
19:35:19|0.9882
19:35:20|0.9882
19:35:21|0.9891
19:35:21|0.9887
19:35:22|0.9887
19:35:23|0.9887
19:35:24|0.9887
19:35:24|0.9887
19:35:25|0.9887
19:35:26|0.9887
19:35:26|0.9887
19:35:27|0.9887
19:35:28|0.9887
19:35:28|0.9887
19:35:28|0.9887
19:35:29|0.9887
19:35:30|0.9887
19:35:31|0.9887
19:35:32|0.9887
19:35:34|0.9887
19:35:35|0.9884
19:35:37|0.9884
19:35:38|0.9884
19:35:39|0.9884
19:35:40|0.9884
19:35:42|0.9883
19:35:43|0.9882
19:35:45|0.9878
19:35:45|0.9878
19:35:46|0.9878
19:35:47|0.9878
19:35:48|0.9878
19:35:49|0.9878
19:35:50|0.9878
19:35:51|0.9877
19:35:52|0.9877
19:35:53|0.9877
19:35:54|0.9877
19:35:55|0.9877
19:35:56|0.9877
19:35:57|0.9877
19:35:57|0.9876
19:35:58|0.9876
19:35:59|0.9876
19:35:59|0.9876
19:36:01|0.9876
19:36:01|0.9876
19:36:02|0.9876
19:36:03|0.9873
19:36:04|0.9873
19:36:04|0.9873
19:36:05|0.9873
19:36:06|0.9873
19:36:07|0.9873
19:36:07|0.9881
19:36:08|0.9881
19:36:09|0.9878
19:36:10|0.9878
19:36:10|0.9878
19:36:11|0.9878
19:36:13|0.9881
19:36:13|0.9881
19:36:14|0.9882
19:36:15|0.9882
19:36:15|0.9876
19:36:16|0.9876
19:36:17|0.9876
19:36:18|0.9876
19:36:19|0.9884
19:36:19|0.9862
19:36:20|0.986
19:36:21|0.986
19:36:22|0.9863
19:36:23|0.9863
19:36:23|0.9863
19:36:25|0.9863
19:36:25|0.9863
19:36:26|0.986
19:36:26|0.9851
19:36:27|0.9851
19:36:28|0.9851
19:36:29|0.9857
19:36:30|0.986
19:36:31|0.986
19:36:31|0.986
19:36:32|0.986
19:36:34|0.9853
19:36:36|0.9853
19:36:36|0.9853
19:36:37|0.9853
19:36:37|0.9853
19:36:39|0.9853
19:36:40|0.9855
19:36:42|0.9855
19:36:43|0.9855
19:36:45|0.9855
19:36:46|0.9865
19:36:47|0.9865
19:36:49|0.9865
19:36:50|0.9865
19:36:52|0.9864
19:36:52|0.9864
19:36:53|0.9864
19:36:54|0.9864
19:36:55|0.9864
19:36:56|0.9864
19:36:57|0.9864
19:36:58|0.9864
19:36:58|0.9864
19:36:59|0.9864
19:37:00|0.9864
19:37:01|0.9864
19:37:01|0.9864
19:37:02|0.9864
19:37:02|0.9864
19:37:03|0.9864
19:37:04|0.9858
19:37:05|0.9858
19:37:05|0.9858
19:37:06|0.9858
19:37:07|0.9859
19:37:08|0.9859
19:37:09|0.9865
19:37:10|0.9859
19:37:10|0.9859
19:37:11|0.9859
19:37:12|0.9859
19:37:12|0.9859
19:37:13|0.9865
19:37:14|0.9865
19:37:15|0.9865
19:37:16|0.9865
19:37:16|0.9865
19:37:17|0.9865
19:37:19|0.9865
19:37:20|0.9865
19:37:21|0.9866
19:37:21|0.9866
19:37:22|0.9866
19:37:22|0.9866
19:37:23|0.986
19:37:24|0.986
19:37:25|0.986
19:37:26|0.9851
19:37:27|0.9851
19:37:28|0.9851
19:37:28|0.9851
19:37:29|0.9851
19:37:30|0.9851
19:37:31|0.9851
19:37:31|0.9853
19:37:32|0.9853
19:37:32|0.9853
19:37:34|0.9853
19:37:35|0.9853
19:37:36|0.9859
19:37:37|0.9859
19:37:38|0.9851
19:37:39|0.9851
19:37:40|0.9854
19:37:41|0.9854
19:37:42|0.9854
19:37:43|0.9854
19:37:44|0.9859
19:37:45|0.9859
19:37:45|0.9862
19:37:47|0.9862
19:37:48|0.9862
19:37:49|0.986
19:37:50|0.986
19:37:50|0.986
19:37:51|0.986
19:37:52|0.986
19:37:52|0.986
19:37:53|0.986
19:37:54|0.9871
19:37:55|0.9871
19:37:56|0.9871
19:37:56|0.9871
19:37:57|0.9871
19:37:58|0.9871
19:37:59|0.9871
19:37:59|0.9871
19:38:00|0.9871
19:38:01|0.9871
19:38:02|0.9861
19:38:02|0.9861
19:38:03|0.9861
19:38:04|0.9861
19:38:05|0.9861
19:38:05|0.9861
19:38:06|0.9861
19:38:07|0.9861
19:38:07|0.9861
19:38:08|0.9871
19:38:09|0.9871
19:38:10|0.9871
19:38:11|0.9871
19:38:12|0.9871
19:38:13|0.9871
19:38:14|0.9864
19:38:15|0.9864
19:38:16|0.9865
19:38:17|0.9865
19:38:17|0.9865
19:38:18|0.9865
19:38:19|0.9865
19:38:20|0.9865
19:38:21|0.9865
19:38:21|0.9865
19:38:22|0.9865
19:38:22|0.9871
19:38:23|0.9871
19:38:24|0.9871
19:38:25|0.9871
19:38:25|0.9871
19:38:26|0.9871
19:38:26|0.9871
19:38:27|0.9881
19:38:28|0.9885
19:38:29|0.9878
19:38:30|0.9878
19:38:31|0.9878
19:38:32|0.9878
19:38:33|0.9878
19:38:33|0.9878
19:38:34|0.9878
19:38:35|0.9878
19:38:36|0.9878
19:38:38|0.9878
19:38:39|0.9878
19:38:41|0.9878
19:38:41|0.9877
19:38:42|0.9877
19:38:43|0.9871
19:38:44|0.9871
19:38:45|0.9867
19:38:45|0.9867
19:38:46|0.9867
19:38:47|0.9867
19:38:47|0.9867
19:38:48|0.9867
19:38:49|0.9867
19:38:50|0.9867
19:38:50|0.9867
19:38:51|0.9867
19:38:52|0.9867
19:38:52|0.9867
19:38:53|0.9867
19:38:54|0.9867
19:38:55|0.9867
19:38:55|0.9867
19:38:56|0.9867
19:38:57|0.9867
19:38:57|0.9867
19:38:59|0.9867
19:38:59|0.9867
19:39:00|0.9867
19:39:01|0.9867
19:39:01|0.9867
19:39:02|0.9867
19:39:03|0.9867
19:39:04|0.9867
19:39:05|0.9867
19:39:06|0.9867
19:39:07|0.9867
19:39:08|0.9867
19:39:09|0.9867
19:39:10|0.9867
19:39:10|0.9867
19:39:10|0.9867
19:39:11|0.9867
19:39:12|0.9867
19:39:13|0.9882
19:39:14|0.9881
19:39:15|0.9881
19:39:15|0.9881
19:39:16|0.9874
19:39:16|0.9874
19:39:17|0.9874
19:39:18|0.9874
19:39:19|0.9874
19:39:20|0.9874
19:39:20|0.9874
19:39:21|0.9874
19:39:22|0.9874
19:39:23|0.9874
19:39:24|0.9868
19:39:24|0.9868
19:39:25|0.9868
19:39:26|0.9868
19:39:27|0.9872
19:39:27|0.9872
19:39:28|0.9872
19:39:29|0.9872
19:39:30|0.9873
19:39:31|0.9873
19:39:31|0.9873
19:39:32|0.9873
19:39:33|0.9876
19:39:34|0.9876
19:39:35|0.9876
19:39:36|0.9876
19:39:38|0.9876
19:39:39|0.9868
19:39:41|0.9882
19:39:42|0.9882
19:39:43|0.9882
19:39:43|0.9882
19:39:45|0.9874
19:39:47|0.9874
19:39:48|0.9876
19:39:49|0.9876
19:39:51|0.9874
19:39:52|0.9874
19:39:52|0.9874
19:39:53|0.9874
19:39:54|0.9874
19:39:55|0.9874
19:39:56|0.9874
19:39:57|0.9874
19:39:57|0.9874
19:39:58|0.9869
19:39:59|0.9869
19:39:59|0.9869
19:40:00|0.9869
19:40:01|0.9869
19:40:01|0.9869
19:40:02|0.9869
19:40:03|0.9869
19:40:04|0.9869
19:40:05|0.9869
19:40:06|0.9869
19:40:06|0.9861
19:40:07|0.9861
19:40:08|0.9861
19:40:09|0.9861
19:40:10|0.9865
19:40:11|0.9865
19:40:11|0.9865
19:40:12|0.9865
19:40:12|0.9865
19:40:13|0.9865
19:40:14|0.9865
19:40:15|0.9865
19:40:16|0.9865
19:40:16|0.9865
19:40:17|0.9865
19:40:18|0.9874
19:40:18|0.9879
19:40:19|0.9879
19:40:20|0.9879
19:40:20|0.9879
19:40:21|0.9879
19:40:21|0.9879
19:40:22|0.9879
19:40:23|0.9879
19:40:23|0.9879
19:40:24|0.9879
19:40:25|0.9876
19:40:26|0.9876
19:40:27|0.9876
19:40:28|0.9876
19:40:28|0.9892
19:40:29|0.9892
19:40:30|0.9892
19:40:30|0.9901
19:40:31|0.9888
19:40:32|0.9888
19:40:32|0.9888
19:40:33|0.9886
19:40:34|0.9886
19:40:35|0.9886
19:40:36|0.9886
19:40:37|0.9886
19:40:38|0.9883
19:40:39|0.9898
19:40:40|0.9886
19:40:42|0.9886
19:40:44|0.9886
19:40:45|0.9886
19:40:46|0.9886
19:40:47|0.9875
19:40:48|0.9875
19:40:48|0.9875
19:40:49|0.9875
19:40:50|0.9875
19:40:50|0.9875
19:40:51|0.9875
19:40:51|0.9875
19:40:53|0.9875
19:40:54|0.9876
19:40:55|0.9876
19:40:55|0.9876
19:40:56|0.9876
19:40:57|0.9876
19:40:57|0.9876
19:40:58|0.9876
19:40:59|0.9876
19:40:59|0.9876
19:41:00|0.9876
19:41:01|0.9876
19:41:01|0.9876
19:41:02|0.9876
19:41:03|0.9876
19:41:04|0.9876
19:41:05|0.9876
19:41:05|0.9876
19:41:06|0.9876
19:41:07|0.9881
19:41:08|0.9881
19:41:09|0.9877
19:41:09|0.9877
19:41:10|0.9877
19:41:11|0.9877
19:41:12|0.9877
19:41:12|0.9877
19:41:13|0.9877
19:41:14|0.9877
19:41:14|0.9876
19:41:15|0.9876
19:41:16|0.9876
19:41:17|0.9876
19:41:18|0.9876
19:41:18|0.9876
19:41:19|0.9876
19:41:20|0.9876
19:41:21|0.9876
19:41:22|0.9876
19:41:22|0.9876
19:41:23|0.9876
19:41:24|0.9875
19:41:24|0.987
19:41:25|0.987
19:41:26|0.987
19:41:27|0.987
19:41:27|0.987
19:41:28|0.987
19:41:29|0.987
19:41:30|0.9869
19:41:30|0.9869
19:41:31|0.9864
19:41:32|0.9864
19:41:32|0.9864
19:41:33|0.9864
19:41:33|0.9861
19:41:34|0.9861
19:41:35|0.9861
19:41:35|0.9861
19:41:36|0.9861
19:41:37|0.9861
19:41:39|0.9861
19:41:39|0.9867
19:41:41|0.9876
19:41:42|0.9876
19:41:43|0.9876
19:41:44|0.9876
19:41:46|0.9876
19:41:46|0.9876
19:41:47|0.9876
19:41:48|0.9876
19:41:49|0.9876
19:41:50|0.9876
19:41:51|0.9876
19:41:52|0.9872
19:41:53|0.9872
19:41:54|0.9872
19:41:55|0.9872
19:41:56|0.9872
19:41:56|0.9872
19:41:58|0.9872
19:41:59|0.9872
19:41:59|0.9872
19:42:00|0.987
19:42:01|0.987
19:42:03|0.987
19:42:03|0.987
19:42:04|0.987
19:42:05|0.987
19:42:07|0.987
19:42:08|0.987
19:42:09|0.987
19:42:09|0.987
19:42:10|0.987
19:42:11|0.987
19:42:12|0.987
19:42:12|0.987
19:42:14|0.987
19:42:15|0.987
19:42:16|0.987
19:42:16|0.987
19:42:17|0.987
19:42:18|0.9871
19:42:19|0.9875
19:42:20|0.9875
19:42:20|0.9875
19:42:21|0.9875
19:42:22|0.9875
19:42:23|0.9875
19:42:23|0.9875
19:42:24|0.9875
19:42:25|0.9875
19:42:25|0.9875
19:42:26|0.9883
19:42:27|0.9883
19:42:28|0.9883
19:42:29|0.9883
19:42:30|0.9883
19:42:31|0.9883
19:42:31|0.9893
19:42:32|0.9893
19:42:33|0.9893
19:42:34|0.9893
19:42:34|0.9893
19:42:35|0.9893
19:42:36|0.9893
19:42:36|0.9893
19:42:37|0.9894
19:42:38|0.9894
19:42:39|0.9881
19:42:41|0.9882
19:42:42|0.9882
19:42:44|0.9878
19:42:45|0.9878
19:42:45|0.9878
19:42:46|0.9878
19:42:48|0.9878
19:42:49|0.9878
19:42:50|0.9874
19:42:51|0.9874
19:42:52|0.9874
19:42:53|0.9874
19:42:53|0.9874
19:42:54|0.9874
19:42:56|0.9873
19:42:56|0.9873
19:42:57|0.9873
19:42:58|0.9873
19:42:59|0.9891
19:42:59|0.9891
19:43:00|0.9891
19:43:01|0.9891
19:43:02|0.9891
19:43:02|0.9885
19:43:03|0.9885
19:43:04|0.9885
19:43:04|0.9883
19:43:05|0.9883
19:43:05|0.9883
19:43:06|0.9883
19:43:06|0.9883
19:43:07|0.9883
19:43:08|0.9883
19:43:09|0.9883
19:43:09|0.9883
19:43:10|0.9883
19:43:11|0.9883
19:43:12|0.9883
19:43:12|0.9883
19:43:13|0.9883
19:43:14|0.9883
19:43:14|0.9883
19:43:15|0.9883
19:43:15|0.9883
19:43:16|0.9883
19:43:17|0.9883
19:43:17|0.9883
19:43:18|0.9883
19:43:19|0.9877
19:43:20|0.9877
19:43:20|0.9877
19:43:21|0.9895
19:43:21|0.9895
19:43:22|0.9895
19:43:22|0.9895
19:43:23|0.9895
19:43:24|0.9895
19:43:25|0.9895
19:43:25|0.9895
19:43:26|0.9895
19:43:26|0.9895
19:43:27|0.9895
19:43:28|0.9895
19:43:29|0.9895
19:43:29|0.9895
19:43:30|0.9895
19:43:31|0.9895
19:43:31|0.9895
19:43:31|0.9895
19:43:32|0.9895
19:43:33|0.9887
19:43:33|0.9887
19:43:34|0.9887
19:43:35|0.9886
19:43:36|0.9888
19:43:37|0.9888
19:43:37|0.9888
19:43:38|0.9888
19:43:39|0.9888
19:43:41|0.9888
19:43:42|0.9894
19:43:43|0.9892
19:43:44|0.9892
19:43:45|0.9892
19:43:46|0.9892
19:43:47|0.9892
19:43:48|0.9892
19:43:49|0.9892
19:43:50|0.9892
19:43:50|0.9892
19:43:51|0.9892
19:43:52|0.9892
19:43:54|0.9892
19:43:54|0.9892
19:43:56|0.9892
19:43:57|0.9892
19:43:58|0.9892
19:43:59|0.9891
19:43:59|0.9891
19:44:00|0.9892
19:44:01|0.9892
19:44:01|0.9892
19:44:02|0.9891
19:44:03|0.9891
19:44:04|0.99
19:44:05|0.9893
19:44:06|0.9893
19:44:06|0.9893
19:44:07|0.9893
19:44:08|0.9893
19:44:08|0.99
19:44:09|0.99
19:44:10|0.99
19:44:10|0.99
19:44:11|0.9901
19:44:12|0.9901
19:44:13|0.9901
19:44:14|0.9901
19:44:15|0.9899
19:44:16|0.9899
19:44:16|0.9899
19:44:17|0.9899
19:44:18|0.9899
19:44:19|0.9899
19:44:20|0.9899
19:44:20|0.9899
19:44:21|0.9903
19:44:21|0.9897
19:44:22|0.9897
19:44:23|0.9897
19:44:24|0.9897
19:44:24|0.9897
19:44:25|0.9897
19:44:27|0.9908
19:44:27|0.991
19:44:28|0.991
19:44:29|0.991
19:44:30|0.991
19:44:30|0.991
19:44:31|0.9913
19:44:32|0.9913
19:44:32|0.9913
19:44:33|0.9913
19:44:33|0.9906
19:44:34|0.9906
19:44:35|0.9906
19:44:36|0.9906
19:44:37|0.9906
19:44:38|0.9906
19:44:38|0.9906
19:44:39|0.9906
19:44:40|0.9906
19:44:42|0.9906
19:44:43|0.9913
19:44:44|0.9913
19:44:45|0.9926
19:44:46|0.9926
19:44:47|0.9926
19:44:47|0.9926
19:44:48|0.9926
19:44:49|0.9933
19:44:50|0.9933
19:44:50|0.9933
19:44:52|0.9939
19:44:53|0.9939
19:44:54|0.9934
19:44:54|0.9934
19:44:55|0.9934
19:44:56|0.9934
19:44:57|0.9936
19:44:57|0.9936
19:44:58|0.9936
19:44:59|0.9936
19:44:59|0.9946
19:45:00|0.9946
19:45:02|0.9937
19:45:03|0.9937
19:45:04|0.9937
19:45:04|0.9935
19:45:05|0.9935
19:45:06|0.9935
19:45:07|0.9935
19:45:08|0.9935
19:45:09|0.9935
19:45:09|0.9935
19:45:10|0.9935
19:45:11|0.9935
19:45:12|0.9935
19:45:13|0.9935
19:45:13|0.9935
19:45:14|0.9935
19:45:15|0.9935
19:45:16|0.9935
19:45:17|0.9935
19:45:18|0.9935
19:45:18|0.9935
19:45:19|0.9944
19:45:20|0.9935
19:45:21|0.9935
19:45:21|0.9935
19:45:22|0.9935
19:45:23|0.9935
19:45:23|0.9935
19:45:24|0.9935
19:45:25|0.9935
19:45:25|0.9935
19:45:26|0.9935
19:45:26|0.9933
19:45:27|0.9933
19:45:28|0.9937
19:45:28|0.9937
19:45:29|0.9937
19:45:30|0.9938
19:45:30|0.9944
19:45:31|0.9944
19:45:32|0.9938
19:45:32|0.9938
19:45:33|0.9938
19:45:34|0.9938
19:45:35|0.9937
19:45:36|0.9937
19:45:36|0.9937
19:45:37|0.9937
19:45:38|0.9937
19:45:38|0.9937
19:45:39|0.9937
19:45:40|0.9937
19:45:41|0.9937
19:45:42|0.9937
19:45:43|0.9943
19:45:45|0.9943
19:45:46|0.994
19:45:47|0.994
19:45:49|0.9938
19:45:49|0.9938
19:45:50|0.9938
19:45:51|0.9939
19:45:52|0.9939
19:45:52|0.9939
19:45:54|0.9939
19:45:55|0.9939
19:45:55|0.9939
19:45:56|0.9939
19:45:57|0.9939
19:45:58|0.9939
19:45:58|0.9937
19:45:59|0.9937
19:46:00|0.9937
19:46:00|0.9937
19:46:01|0.9937
19:46:02|0.9937
19:46:03|0.9936
19:46:04|0.9936
19:46:05|0.9936
19:46:06|0.9936
19:46:08|0.9936
19:46:08|0.9936
19:46:09|0.9936
19:46:10|0.9936
19:46:10|0.9936
19:46:11|0.9936
19:46:12|0.9936
19:46:13|0.9936
19:46:14|0.9936
19:46:14|0.9936
19:46:15|0.9936
19:46:16|0.9936
19:46:16|0.9936
19:46:17|0.9936
19:46:18|0.9936
19:46:19|0.9936
19:46:19|0.9936
19:46:20|0.9936
19:46:21|0.9941
19:46:22|0.9939
19:46:23|0.9939
19:46:23|0.9939
19:46:24|0.9939
19:46:24|0.9939
19:46:25|0.9939
19:46:26|0.9939
19:46:26|0.9939
19:46:27|0.9939
19:46:27|0.9939
19:46:28|0.9939
19:46:28|0.9939
19:46:29|0.9939
19:46:30|0.9939
19:46:31|0.9939
19:46:31|0.9939
19:46:32|0.9939
19:46:33|0.9939
19:46:34|0.9939
19:46:34|0.9939
19:46:35|0.9939
19:46:36|0.9939
19:46:36|0.9939
19:46:37|0.9939
19:46:38|0.9939
19:46:38|0.9939
19:46:39|0.9938
19:46:40|0.9938
19:46:40|0.9938
19:46:41|0.9938
19:46:42|0.9938
19:46:43|0.9938
19:46:44|0.9938
19:46:46|0.9936
19:46:47|0.9936
19:46:48|0.9936
19:46:49|0.9936
19:46:50|0.9936
19:46:51|0.9936
19:46:52|0.9939
19:46:53|0.9945
19:46:53|0.9945
19:46:55|0.9939
19:46:55|0.9939
19:46:56|0.9939
19:46:57|0.9939
19:46:58|0.9939
19:46:59|0.9939
19:47:00|0.9939
19:47:01|0.9939
19:47:02|0.9939
19:47:03|0.9939
19:47:04|0.9936
19:47:04|0.9936
19:47:05|0.9936
19:47:05|0.9936
19:47:06|0.9936
19:47:07|0.9936
19:47:08|0.9936
19:47:09|0.9936
19:47:09|0.9936
19:47:10|0.9936
19:47:11|0.9936
19:47:12|0.9936
19:47:12|0.9936
19:47:13|0.9936
19:47:14|0.9936
19:47:14|0.9936
19:47:16|0.9936
19:47:17|0.9936
19:47:18|0.9931
19:47:18|0.9931
19:47:19|0.9926
19:47:19|0.9925
19:47:20|0.9925
19:47:21|0.9925
19:47:22|0.9925
19:47:22|0.9925
19:47:22|0.9925
19:47:23|0.9925
19:47:24|0.9925
19:47:24|0.9925
19:47:25|0.9925
19:47:27|0.9925
19:47:27|0.9935
19:47:28|0.9924
19:47:29|0.9924
19:47:30|0.9924
19:47:31|0.9924
19:47:31|0.9924
19:47:32|0.9924
19:47:33|0.9924
19:47:33|0.9924
19:47:34|0.9924
19:47:35|0.9924
19:47:35|0.9924
19:47:36|0.9924
19:47:37|0.9924
19:47:38|0.9924
19:47:39|0.9924
19:47:39|0.9924
19:47:40|0.9924
19:47:40|0.9924
19:47:41|0.9924
19:47:42|0.9924
19:47:43|0.9924
19:47:44|0.9924
19:47:45|0.9924
19:47:47|0.9924
19:47:48|0.9924
19:47:49|0.9924
19:47:50|0.9924
19:47:51|0.9924
19:47:52|0.9924
19:47:53|0.9924
19:47:54|0.9924
19:47:55|0.9933
19:47:55|0.9933
19:47:56|0.9933
19:47:57|0.9933
19:47:58|0.9933
19:47:59|0.9933
19:48:00|0.9933
19:48:01|0.9933
19:48:01|0.9933
19:48:02|0.9933
19:48:02|0.9933
19:48:03|0.9933
19:48:04|0.9933
19:48:05|0.9933
19:48:06|0.9933
19:48:07|0.9933
19:48:07|0.9933
19:48:09|0.9933
19:48:10|0.9933
19:48:10|0.9933
19:48:11|0.9933
19:48:12|0.9932
19:48:13|0.9932
19:48:13|0.9932
19:48:14|0.9932
19:48:15|0.9932
19:48:16|0.9932
19:48:17|0.9932
19:48:18|0.9921
19:48:19|0.9921
19:48:20|0.9921
19:48:20|0.9921
19:48:21|0.9921
19:48:22|0.9921
19:48:23|0.9921
19:48:23|0.9921
19:48:24|0.9921
19:48:25|0.9921
19:48:25|0.9923
19:48:26|0.9923
19:48:27|0.9923
19:48:29|0.9923
19:48:30|0.9923
19:48:31|0.9923
19:48:31|0.9923
19:48:32|0.9924
19:48:33|0.9924
19:48:34|0.9931
19:48:35|0.9931
19:48:35|0.9931
19:48:36|0.9931
19:48:36|0.9931
19:48:37|0.9931
19:48:38|0.9923
19:48:39|0.9923
19:48:39|0.9924
19:48:40|0.9924
19:48:41|0.9924
19:48:42|0.9924
19:48:43|0.9924
19:48:43|0.9924
19:48:44|0.9924
19:48:46|0.9924
19:48:47|0.9924
19:48:48|0.9924
19:48:49|0.9916
19:48:50|0.9916
19:48:51|0.9916
19:48:51|0.9916
19:48:52|0.9916
19:48:53|0.9916
19:48:54|0.9915
19:48:55|0.9915
19:48:56|0.9915
19:48:57|0.9915
19:48:57|0.9915
19:48:58|0.9915
19:48:59|0.9915
19:49:01|0.9917
19:49:01|0.9917
19:49:03|0.9922
19:49:03|0.9922
19:49:04|0.9922
19:49:05|0.9922
19:49:06|0.9922
19:49:06|0.9922
19:49:07|0.9922
19:49:08|0.9922
19:49:09|0.9922
19:49:10|0.9922
19:49:11|0.9922
19:49:11|0.9922
19:49:13|0.9922
19:49:14|0.9925
19:49:15|0.9925
19:49:15|0.9925
19:49:16|0.9932
19:49:17|0.9932
19:49:17|0.9932
19:49:18|0.9932
19:49:19|0.9932
19:49:19|0.9932
19:49:20|0.9932
19:49:21|0.9932
19:49:22|0.9932
19:49:23|0.9932
19:49:23|0.9929
19:49:24|0.9922
19:49:25|0.9922
19:49:26|0.9922
19:49:27|0.9922
19:49:27|0.9922
19:49:28|0.9922
19:49:29|0.9922
19:49:29|0.9922
19:49:30|0.9922
19:49:31|0.9922
19:49:32|0.9922
19:49:32|0.9922
19:49:34|0.9922
19:49:34|0.9922
19:49:35|0.9922
19:49:36|0.9922
19:49:37|0.9922
19:49:37|0.9922
19:49:38|0.9922
19:49:39|0.9922
19:49:39|0.9924
19:49:40|0.9924
19:49:41|0.9922
19:49:41|0.9922
19:49:42|0.9922
19:49:43|0.9922
19:49:44|0.9922
19:49:45|0.9922
19:49:46|0.9922
19:49:47|0.9922
19:49:48|0.9922
19:49:48|0.9922
19:49:49|0.9922
19:49:50|0.9923
19:49:51|0.9923
19:49:52|0.9923
19:49:54|0.9924
19:49:55|0.9924
19:49:56|0.9924
19:49:57|0.9924
19:49:57|0.9924
19:49:58|0.9924
19:49:58|0.9924
19:50:00|0.9924
19:50:01|0.9924
19:50:02|0.9924
19:50:03|0.9924
19:50:04|0.9924
19:50:05|0.9924
19:50:06|0.9924
19:50:07|0.9924
19:50:07|0.9924
19:50:08|0.9924
19:50:09|0.9924
19:50:09|0.9924
19:50:10|0.9932
19:50:11|0.9932
19:50:12|0.994
19:50:13|0.9938
19:50:13|0.9938
19:50:14|0.9938
19:50:15|0.9938
19:50:15|0.9942
19:50:16|0.9942
19:50:17|0.9942
19:50:18|0.9941
19:50:19|0.9941
19:50:20|0.9941
19:50:20|0.9941
19:50:20|0.9941
19:50:21|0.9941
19:50:22|0.9936
19:50:23|0.9936
19:50:24|0.9936
19:50:24|0.9941
19:50:25|0.9941
19:50:25|0.9941
19:50:27|0.9941
19:50:28|0.9942
19:50:29|0.9942
19:50:29|0.9942
19:50:31|0.994
19:50:31|0.994
19:50:32|0.994
19:50:32|0.994
19:50:33|0.994
19:50:34|0.994
19:50:34|0.994
19:50:35|0.994
19:50:36|0.994
19:50:37|0.994
19:50:37|0.994
19:50:38|0.994
19:50:38|0.994
19:50:39|0.9935
19:50:39|0.9938
19:50:40|0.9938
19:50:40|0.9938
19:50:41|0.9938
19:50:41|0.9938
19:50:42|0.9938
19:50:42|0.9938
19:50:43|0.994
19:50:43|0.994
19:50:44|0.994
19:50:44|0.994
19:50:45|0.9942
19:50:46|0.9942
19:50:47|0.9942
19:50:49|0.9942
19:50:50|0.9946
19:50:52|0.9946
19:50:53|0.9943
19:50:55|0.9943
19:50:55|0.9942
19:50:57|0.9942
19:50:58|0.995
19:50:58|0.995
19:50:59|0.9951
19:51:00|0.9951
19:51:01|0.9951
19:51:02|0.9956
19:51:04|0.9956
19:51:05|0.9956
19:51:05|0.9955
19:51:06|0.9955
19:51:07|0.9955
19:51:08|0.9955
19:51:09|0.9955
19:51:09|0.9955
19:51:10|0.9955
19:51:11|0.9955
19:51:12|0.9955
19:51:12|0.9955
19:51:13|0.9955
19:51:14|0.9955
19:51:14|0.9959
19:51:15|0.9959
19:51:16|0.9959
19:51:17|0.9959
19:51:17|0.9959
19:51:18|0.9959
19:51:20|0.9959
19:51:21|0.9959
19:51:21|0.9959
19:51:22|0.9959
19:51:23|0.9959
19:51:24|0.9951
19:51:25|0.9951
19:51:25|0.9951
19:51:26|0.9956
19:51:27|0.9956
19:51:28|0.9956
19:51:29|0.9956
19:51:29|0.9956
19:51:30|0.9956
19:51:31|0.9956
19:51:32|0.9956
19:51:32|0.9956
19:51:33|0.9951
19:51:33|0.9951
19:51:34|0.9951
19:51:35|0.9951
19:51:36|0.995
19:51:36|0.995
19:51:37|0.995
19:51:38|0.9952
19:51:39|0.9952
19:51:40|0.9952
19:51:41|0.9952
19:51:42|0.9948
19:51:42|0.9948
19:51:43|0.9948
19:51:44|0.9948
19:51:44|0.9948
19:51:45|0.9948
19:51:46|0.9953
19:51:46|0.9953
19:51:47|0.9953
19:51:49|0.9951
19:51:50|0.9952
19:51:51|0.9955
19:51:52|0.9955
19:51:54|0.9955
19:51:54|0.9955
19:51:55|0.9955
19:51:56|0.9955
19:51:57|0.9955
19:51:58|0.9955
19:51:59|0.9955
19:52:00|0.9955
19:52:00|0.9955
19:52:01|0.9952
19:52:02|0.9952
19:52:03|0.9948
19:52:04|0.9948
19:52:04|0.9948
19:52:05|0.9948
19:52:06|0.9948
19:52:06|0.9948
19:52:08|0.9952
19:52:09|0.9952
19:52:10|0.9948
19:52:11|0.9952
19:52:12|0.9952
19:52:12|0.9952
19:52:13|0.9952
19:52:14|0.9952
19:52:15|0.9952
19:52:15|0.9952
19:52:16|0.9952
19:52:17|0.9952
19:52:17|0.9941
19:52:18|0.9941
19:52:18|0.9941
19:52:19|0.9941
19:52:20|0.9941
19:52:21|0.9941
19:52:21|0.9941
19:52:22|0.9941
19:52:23|0.9941
19:52:24|0.9941
19:52:25|0.9941
19:52:25|0.9941
19:52:26|0.9941
19:52:26|0.9941
19:52:27|0.9941
19:52:28|0.9941
19:52:29|0.9941
19:52:30|0.9941
19:52:30|0.9938
19:52:31|0.9938
19:52:31|0.9938
19:52:32|0.9938
19:52:33|0.9938
19:52:34|0.9934
19:52:34|0.994
19:52:35|0.994
19:52:36|0.9939
19:52:37|0.9939
19:52:37|0.9939
19:52:37|0.9939
19:52:38|0.9939
19:52:39|0.9941
19:52:40|0.9936
19:52:41|0.9941
19:52:41|0.9941
19:52:42|0.9941
19:52:43|0.9941
19:52:44|0.9941
19:52:45|0.9941
19:52:45|0.9941
19:52:46|0.9941
19:52:46|0.9941
19:52:47|0.9941
19:52:48|0.9941
19:52:49|0.9941
19:52:51|0.9941
19:52:51|0.9941
19:52:53|0.9941
19:52:55|0.9941
19:52:56|0.9941
19:52:57|0.9941
19:52:57|0.9943
19:52:59|0.9943
19:52:59|0.9943
19:53:00|0.9943
19:53:01|0.9942
19:53:02|0.9941
19:53:03|0.9936
19:53:05|0.9942
19:53:05|0.9942
19:53:06|0.9942
19:53:07|0.9942
19:53:08|0.9947
19:53:09|0.9947
19:53:09|0.9947
19:53:10|0.9947
19:53:11|0.9947
19:53:12|0.9947
19:53:12|0.9947
19:53:13|0.9947
19:53:14|0.9947
19:53:15|0.9947
19:53:15|0.9947
19:53:16|0.9947
19:53:17|0.9947
19:53:18|0.9955
19:53:18|0.9955
19:53:19|0.9955
19:53:20|0.9955
19:53:21|0.9955
19:53:22|0.9955
19:53:23|0.9955
19:53:23|0.9955
19:53:24|0.9955
19:53:25|0.9955
19:53:26|0.9955
19:53:26|0.9955
19:53:27|0.9956
19:53:28|0.9956
19:53:29|0.9956
19:53:29|0.9956
19:53:30|0.9956
19:53:31|0.9956
19:53:31|0.9954
19:53:32|0.9954
19:53:33|0.9954
19:53:34|0.9954
19:53:34|0.9954
19:53:35|0.9954
19:53:36|0.9954
19:53:37|0.9954
19:53:37|0.9954
19:53:38|0.996
19:53:39|0.996
19:53:40|0.996
19:53:40|0.996
19:53:40|0.996
19:53:41|0.9961
19:53:41|0.9961
19:53:42|0.9961
19:53:43|0.9961
19:53:43|0.9961
19:53:44|0.9961
19:53:45|0.9961
19:53:45|0.9961
19:53:46|0.9961
19:53:46|0.9961
19:53:47|0.9961
19:53:47|0.9965
19:53:48|0.9965
19:53:48|0.9965
19:53:50|0.9965
19:53:52|0.9965
19:53:53|0.9965
19:53:54|0.9965
19:53:55|0.9965
19:53:57|0.9965
19:53:57|0.9965
19:53:58|0.9965
19:53:59|0.9962
19:54:00|0.9962
19:54:01|0.9962
19:54:01|0.9962
19:54:02|0.9962
19:54:04|0.9962
19:54:05|0.9962
19:54:07|0.9954
19:54:07|0.9962
19:54:08|0.9962
19:54:09|0.9962
19:54:10|0.9962
19:54:10|0.9962
19:54:11|0.9962
19:54:12|0.9962
19:54:12|0.9962
19:54:13|0.9962
19:54:14|0.9962
19:54:15|0.9962
19:54:16|0.9962
19:54:16|0.9962
19:54:17|0.9962
19:54:18|0.9963
19:54:19|0.9963
19:54:20|0.9963
19:54:21|0.9963
19:54:22|0.9963
19:54:23|0.9963
19:54:23|0.9963
19:54:24|0.9963
19:54:25|0.9963
19:54:26|0.9963
19:54:27|0.9963
19:54:28|0.9963
19:54:28|0.9963
19:54:29|0.9963
19:54:29|0.9963
19:54:30|0.9963
19:54:31|0.9963
19:54:32|0.9963
19:54:33|0.9963
19:54:33|0.9963
19:54:34|0.9963
19:54:35|0.9963
19:54:36|0.9963
19:54:36|0.9963
19:54:37|0.9963
19:54:38|0.9964
19:54:39|0.9964
19:54:40|0.9964
19:54:41|0.9964
19:54:42|0.9964
19:54:42|0.9964
19:54:43|0.9964
19:54:44|0.9964
19:54:44|0.9964
19:54:45|0.9964
19:54:46|0.9962
19:54:46|0.9962
19:54:47|0.9964
19:54:48|0.9964
19:54:48|0.9964
19:54:49|0.9964
19:54:50|0.9964
19:54:51|0.9964
19:54:53|0.997
19:54:55|0.9964
19:54:55|0.9964
19:54:56|0.9964
19:54:57|0.9964
19:54:58|0.9964
19:54:58|0.9964
19:54:59|0.9964
19:55:00|0.9964
19:55:01|0.9964
19:55:01|0.9956
19:55:02|0.9956
19:55:03|0.9965
19:55:05|0.9965
19:55:05|0.9965
19:55:06|0.9965
19:55:07|0.9965
19:55:08|0.9965
19:55:08|0.9965
19:55:09|0.9965
19:55:10|0.9965
19:55:11|0.9965
19:55:11|0.9965
19:55:12|0.996
19:55:12|0.9943
19:55:14|0.9943
19:55:14|0.9945
19:55:15|0.9945
19:55:16|0.9945
19:55:16|0.9945
19:55:17|0.9945
19:55:18|0.9945
19:55:18|0.9945
19:55:19|0.9945
19:55:20|0.9945
19:55:21|0.9945
19:55:21|0.9945
19:55:22|0.9945
19:55:22|0.9945
19:55:23|0.9947
19:55:24|0.9947
19:55:25|0.9947
19:55:25|0.9947
19:55:26|0.9947
19:55:27|0.9947
19:55:27|0.9947
19:55:28|0.9943
19:55:28|0.9943
19:55:29|0.9943
19:55:30|0.9943
19:55:31|0.9943
19:55:32|0.9943
19:55:32|0.9943
19:55:33|0.9943
19:55:33|0.9943
19:55:34|0.9939
19:55:35|0.9955
19:55:35|0.9955
19:55:36|0.9955
19:55:36|0.9955
19:55:37|0.9955
19:55:37|0.9955
19:55:37|0.9955
19:55:39|0.9955
19:55:39|0.9943
19:55:40|0.9939
19:55:40|0.9939
19:55:41|0.9934
19:55:42|0.9934
19:55:43|0.9934
19:55:43|0.9934
19:55:44|0.9934
19:55:45|0.9934
19:55:45|0.9934
19:55:46|0.9934
19:55:47|0.9934
19:55:48|0.9934
19:55:48|0.9934
19:55:49|0.9954
19:55:49|0.9954
19:55:50|0.9954
19:55:51|0.9939
19:55:53|0.9939
19:55:53|0.9939
19:55:54|0.9939
19:55:56|0.9943
19:55:57|0.9959
19:55:59|0.9959
19:56:00|0.9959
19:56:02|0.9936
19:56:03|0.9942
19:56:04|0.9942
19:56:05|0.9942
19:56:06|0.9942
19:56:06|0.9942
19:56:07|0.9942
19:56:08|0.9942
19:56:09|0.9942
19:56:09|0.9942
19:56:10|0.9942
19:56:11|0.9942
19:56:12|0.9942
19:56:13|0.9942
19:56:14|0.9942
19:56:14|0.9942
19:56:15|0.9938
19:56:16|0.9938
19:56:17|0.9938
19:56:18|0.9938
19:56:19|0.9938
19:56:19|0.9938
19:56:20|0.9938
19:56:21|0.9938
19:56:22|0.9931
19:56:22|0.9926
19:56:23|0.9926
19:56:23|0.9926
19:56:24|0.9926
19:56:25|0.9926
19:56:26|0.9926
19:56:26|0.9923
19:56:27|0.9923
19:56:27|0.9923
19:56:28|0.9923
19:56:28|0.9923
19:56:29|0.9923
19:56:30|0.9926
19:56:30|0.9926
19:56:31|0.9926
19:56:31|0.9926
19:56:32|0.9924
19:56:33|0.9924
19:56:33|0.9924
19:56:35|0.9924
19:56:35|0.9924
19:56:36|0.9924
19:56:37|0.9924
19:56:37|0.9924
19:56:38|0.9931
19:56:39|0.9931
19:56:39|0.9931
19:56:40|0.9931
19:56:41|0.9931
19:56:42|0.9931
19:56:42|0.9931
19:56:43|0.9931
19:56:44|0.9931
19:56:44|0.9931
19:56:45|0.9931
19:56:46|0.9931
19:56:47|0.9928
19:56:47|0.9928
19:56:48|0.9928
19:56:49|0.9937
19:56:50|0.9937
19:56:51|0.9937
19:56:52|0.9937
19:56:53|0.9936
19:56:55|0.9936
19:56:56|0.9936
19:56:57|0.9936
19:56:58|0.9943
19:57:00|0.9941
19:57:00|0.9941
19:57:01|0.9941
19:57:03|0.994
19:57:04|0.994
19:57:05|0.9929
19:57:06|0.9929
19:57:07|0.9932
19:57:07|0.9932
19:57:08|0.9932
19:57:09|0.9932
19:57:10|0.9932
19:57:10|0.9932
19:57:11|0.9932
19:57:12|0.9932
19:57:13|0.9932
19:57:14|0.9932
19:57:15|0.9932
19:57:16|0.9932
19:57:16|0.9932
19:57:17|0.9932
19:57:18|0.9932
19:57:19|0.9937
19:57:19|0.9937
19:57:20|0.9937
19:57:20|0.9937
19:57:21|0.9937
19:57:22|0.9937
19:57:23|0.9934
19:57:24|0.9934
19:57:24|0.9942
19:57:25|0.9942
19:57:26|0.9942
19:57:26|0.9942
19:57:27|0.9942
19:57:28|0.9942
19:57:29|0.9942
19:57:30|0.9942
19:57:30|0.9943
19:57:31|0.9943
19:57:31|0.9943
19:57:32|0.9943
19:57:32|0.995
19:57:33|0.995
19:57:34|0.995
19:57:35|0.995
19:57:35|0.9949
19:57:36|0.995
19:57:37|0.995
19:57:37|0.995
19:57:38|0.995
19:57:38|0.995
19:57:39|0.995
19:57:39|0.995
19:57:40|0.9951
19:57:42|0.995
19:57:42|0.995
19:57:43|0.995
19:57:44|0.995
19:57:45|0.995
19:57:45|0.995
19:57:46|0.9959
19:57:46|0.996
19:57:47|0.9962
19:57:48|0.9962
19:57:48|0.9962
19:57:49|0.9962
19:57:50|0.9962
19:57:51|0.997
19:57:51|0.997
19:57:52|0.997
19:57:52|0.9979
19:57:53|0.9979
19:57:54|0.9979
19:57:56|0.9965
19:57:57|0.9965
19:57:58|0.9965
19:57:59|0.9965
19:58:00|0.9965
19:58:01|0.9965
19:58:01|0.9964
19:58:02|0.9964
19:58:04|0.9964
19:58:05|0.9964
19:58:06|0.9964
19:58:07|0.9964
19:58:08|0.9964
19:58:08|0.9964
19:58:10|0.9964
19:58:11|0.9964
19:58:11|0.9966
19:58:12|0.9966
19:58:13|0.9966
19:58:14|0.9966
19:58:15|0.9965
19:58:16|0.9965
19:58:18|0.9965
19:58:19|0.9965
19:58:19|0.9965
19:58:20|0.9965
19:58:21|0.9965
19:58:22|0.9965
19:58:23|0.9965
19:58:23|0.9965
19:58:25|0.9965
19:58:25|0.9965
19:58:26|0.9965
19:58:27|0.9965
19:58:28|0.9965
19:58:28|0.9965
19:58:29|0.9965
19:58:30|0.9965
19:58:31|0.9965
19:58:32|0.9965
19:58:33|0.9965
19:58:34|0.9965
19:58:34|0.9965
19:58:35|0.9965
19:58:36|0.9965
19:58:37|0.9965
19:58:37|0.9969
19:58:38|0.9982
19:58:39|0.9974
19:58:40|0.9974
19:58:41|0.9974
19:58:42|0.9966
19:58:42|0.9967
19:58:43|0.9967
19:58:44|0.9967
19:58:45|0.9967
19:58:45|0.9967
19:58:45|0.9973
19:58:46|0.9973
19:58:47|0.9973
19:58:48|0.9973
19:58:49|0.9973
19:58:50|0.9973
19:58:50|0.9973
19:58:51|0.9973
19:58:52|0.9973
19:58:52|0.9973
19:58:53|0.9973
19:58:54|0.9973
19:58:56|0.9973
19:58:57|0.9973
19:58:58|0.9973
19:58:59|0.9973
19:59:00|0.9973
19:59:02|0.9973
19:59:02|0.9973
19:59:04|0.9973
19:59:05|0.9973
19:59:06|0.9967
19:59:07|0.9967
19:59:08|0.9967
19:59:08|0.9967
19:59:10|0.9967
19:59:11|0.9969
19:59:12|0.9969
19:59:13|0.9969
19:59:13|0.9969
19:59:14|0.9969
19:59:15|0.9969
19:59:15|0.9969
19:59:16|0.9969
19:59:16|0.9969
19:59:17|0.9969
19:59:18|0.9965
19:59:19|0.9965
19:59:19|0.9965
19:59:20|0.9967
19:59:21|0.9967
19:59:22|0.9967
19:59:22|0.9967
19:59:23|0.9967
19:59:24|0.9967
19:59:25|0.9973
19:59:25|0.9973
19:59:26|0.9973
19:59:26|0.9973
19:59:27|0.9973
19:59:28|0.9973
19:59:29|0.9981
19:59:30|0.9981
19:59:30|0.9981
19:59:31|0.9981
19:59:32|0.9981
19:59:32|0.9981
19:59:33|0.9981
19:59:34|0.9981
19:59:35|0.9981
19:59:35|0.997
19:59:36|0.997
19:59:37|0.997
19:59:38|0.997
19:59:38|0.997
19:59:39|0.9965
19:59:40|0.9965
19:59:41|0.9965
19:59:41|0.9965
19:59:42|0.9965
19:59:43|0.9975
19:59:44|0.9975
19:59:45|0.9975
19:59:45|0.997
19:59:46|0.997
19:59:47|0.997
19:59:47|0.997
19:59:48|0.997
19:59:48|0.997
19:59:49|0.997
19:59:50|0.997
19:59:50|0.997
19:59:51|0.9965
19:59:52|0.9975
19:59:53|0.9975
19:59:53|0.9966
19:59:54|0.9966
19:59:55|0.9966
19:59:56|0.9966
19:59:58|0.9966
20:00:00|0.9966
20:00:00|0.9966
20:00:01|0.9966
20:00:02|0.9966
20:00:03|0.9966
20:00:04|0.9969
20:00:05|0.9969
20:00:06|0.9969
20:00:07|0.9969
20:00:08|0.9975
20:00:09|0.9975
20:00:09|0.9975
20:00:11|0.9973
20:00:12|0.9973
20:00:12|0.9973
20:00:13|0.9973
20:00:13|0.9969
20:00:14|0.9969
20:00:15|0.9969
20:00:16|0.9969
20:00:16|0.9975
20:00:17|0.9975
20:00:18|0.9975
20:00:19|0.9975
20:00:20|0.9975
20:00:21|0.9975
20:00:22|0.9975
20:00:22|0.9975
20:00:23|0.997
20:00:24|0.997
20:00:25|0.997
20:00:25|0.997
20:00:26|0.997
20:00:27|0.9964
20:00:28|0.996
20:00:28|0.996
20:00:30|0.9957
20:00:30|0.9956
20:00:31|0.9956
20:00:32|0.9956
20:00:33|0.9956
20:00:34|0.9951
20:00:34|0.9951
20:00:35|0.9951
20:00:36|0.9951
20:00:36|0.9951
20:00:37|0.9975
20:00:38|0.9954
20:00:39|0.997
20:00:39|0.997
20:00:40|0.9961
20:00:41|0.9961
20:00:41|0.9961
20:00:42|0.9961
20:00:43|0.9961
20:00:44|0.9961
20:00:44|0.9961
20:00:45|0.9961
20:00:45|0.9961
20:00:46|0.9961
20:00:47|0.9961
20:00:47|0.9961
20:00:48|0.9961
20:00:50|0.9961
20:00:50|0.9963
20:00:51|0.9963
20:00:52|0.9963
20:00:52|0.9963
20:00:53|0.9963
20:00:54|0.9963
20:00:54|0.9963
20:00:55|0.9963
20:00:56|0.9963
20:00:57|0.9963
20:00:59|0.9963
20:01:00|0.9961
20:01:01|0.9961
20:01:02|0.9954
20:01:03|0.9954
20:01:03|0.996
20:01:05|0.996
20:01:06|0.996
20:01:07|0.996
20:01:08|0.9951
20:01:08|0.9959
20:01:09|0.9959
20:01:10|0.996
20:01:11|0.996
20:01:12|0.996
20:01:12|0.996
20:01:13|0.9957
20:01:13|0.9957
20:01:14|0.9957
20:01:15|0.9957
20:01:15|0.9957
20:01:16|0.9957
20:01:17|0.9957
20:01:18|0.9954
20:01:19|0.995
20:01:20|0.995
20:01:21|0.995
20:01:21|0.995
20:01:22|0.995
20:01:23|0.995
20:01:24|0.995
20:01:24|0.995
20:01:25|0.995
20:01:26|0.9945
20:01:27|0.9945
20:01:28|0.9945
20:01:29|0.9945
20:01:30|0.9945
20:01:30|0.9945
20:01:31|0.9945
20:01:32|0.9939
20:01:32|0.9939
20:01:33|0.9939
20:01:34|0.9939
20:01:34|0.9939
20:01:35|0.9939
20:01:36|0.9939
20:01:36|0.9939
20:01:37|0.9939
20:01:38|0.9946
20:01:39|0.9946
20:01:39|0.9946
20:01:41|0.9946
20:01:41|0.9946
20:01:42|0.9946
20:01:43|0.9946
20:01:44|0.9946
20:01:44|0.9946
20:01:45|0.9946
20:01:46|0.9946
20:01:47|0.9946
20:01:47|0.9946
20:01:48|0.9948
20:01:48|0.9948
20:01:49|0.9948
20:01:50|0.9946
20:01:50|0.9946
20:01:51|0.9946
20:01:52|0.9946
20:01:53|0.9946
20:01:54|0.9946
20:01:54|0.9946
20:01:55|0.9946
20:01:56|0.9948
20:01:56|0.9948
20:01:58|0.9948
20:01:59|0.9948
20:02:00|0.9952
20:02:02|0.9954
20:02:03|0.9954
20:02:04|0.9954
20:02:05|0.9954
20:02:06|0.9952
20:02:06|0.9952
20:02:08|0.9952
20:02:09|0.9952
20:02:09|0.9952
20:02:10|0.9952
20:02:11|0.9952
20:02:12|0.9952
20:02:13|0.9952
20:02:13|0.9955
20:02:14|0.9955
20:02:15|0.9955
20:02:16|0.9955
20:02:17|0.9961
20:02:18|0.9961
20:02:19|0.9961
20:02:20|0.9961
20:02:21|0.9961
20:02:21|0.9961
20:02:22|0.9955
20:02:23|0.9955
20:02:24|0.9955
20:02:25|0.9955
20:02:25|0.9955
20:02:26|0.9944
20:02:27|0.9944
20:02:28|0.9944
20:02:29|0.9944
20:02:29|0.9944
20:02:30|0.9944
20:02:31|0.9944
20:02:31|0.9944
20:02:32|0.9944
20:02:32|0.9944
20:02:33|0.9944
20:02:33|0.9944
20:02:34|0.9944
20:02:35|0.9944
20:02:36|0.9944
20:02:36|0.9945
20:02:37|0.9945
20:02:38|0.9945
20:02:38|0.9945
20:02:39|0.9945
20:02:40|0.9945
20:02:40|0.9952
20:02:41|0.9958
20:02:42|0.9958
20:02:43|0.9958
20:02:43|0.9958
20:02:44|0.9958
20:02:45|0.9958
20:02:45|0.9958
20:02:46|0.9958
20:02:47|0.9958
20:02:47|0.9955
20:02:48|0.9955
20:02:49|0.9955
20:02:50|0.9955
20:02:51|0.9955
20:02:52|0.9955
20:02:52|0.9955
20:02:53|0.9955
20:02:54|0.9955
20:02:55|0.9955
20:02:55|0.9955
20:02:56|0.9955
20:02:57|0.9955
20:02:58|0.9955
20:02:59|0.9955
20:03:00|0.9955
20:03:02|0.9955
20:03:03|0.9955
20:03:04|0.9955
20:03:04|0.995
20:03:05|0.995
20:03:06|0.995
20:03:07|0.995
20:03:08|0.995
20:03:09|0.995
20:03:10|0.9955
20:03:11|0.9958
20:03:12|0.9954
20:03:13|0.9954
20:03:14|0.9954
20:03:15|0.9954
20:03:16|0.9954
20:03:16|0.9954
20:03:17|0.9954
20:03:18|0.9954
20:03:19|0.9958
20:03:20|0.9958
20:03:21|0.9958
20:03:22|0.9955
20:03:23|0.9955
20:03:24|0.9955
20:03:24|0.9955
20:03:26|0.9955
20:03:27|0.9955
20:03:28|0.9955
20:03:28|0.9952
20:03:29|0.9952
20:03:30|0.9952
20:03:31|0.9952
20:03:31|0.9953
20:03:32|0.9953
20:03:33|0.9953
20:03:33|0.9953
20:03:34|0.9953
20:03:35|0.9952
20:03:36|0.9952
20:03:36|0.9952
20:03:37|0.9952
20:03:37|0.9952
20:03:38|0.9952
20:03:39|0.9952
20:03:39|0.9952
20:03:40|0.9964
20:03:41|0.9964
20:03:41|0.9964
20:03:43|0.9972
20:03:43|0.9978
20:03:44|0.9978
20:03:45|0.9977
20:03:45|0.9977
20:03:46|0.9977
20:03:47|0.9977
20:03:48|0.9977
20:03:49|0.9971
20:03:49|0.9972
20:03:50|0.9972
20:03:51|0.9972
20:03:51|0.9972
20:03:52|0.9972
20:03:52|0.9972
20:03:53|0.9972
20:03:54|0.9972
20:03:54|0.9972
20:03:55|0.9972
20:03:57|0.9968
20:03:57|0.9959
20:03:58|0.9959
20:03:59|0.9967
20:04:01|0.9965
20:04:02|0.9965
20:04:03|0.9965
20:04:04|0.9965
20:04:04|0.9965
20:04:06|0.9965
20:04:06|0.9965
20:04:07|0.9965
20:04:08|0.9965
20:04:09|0.9967
20:04:09|0.9967
20:04:10|0.9961
20:04:11|0.9961
20:04:12|0.9963
20:04:13|0.9963
20:04:14|0.9963
20:04:15|0.9963
20:04:16|0.9964
20:04:17|0.9964
20:04:18|0.9964
20:04:18|0.9974
20:04:19|0.9974
20:04:20|0.9974
20:04:21|0.9965
20:04:21|0.9965
20:04:23|0.9972
20:04:23|0.9961
20:04:24|0.9969
20:04:25|0.9969
20:04:26|0.9969
20:04:27|0.996
20:04:28|0.9969
20:04:29|0.9969
20:04:30|0.9969
20:04:30|0.9969
20:04:31|0.9969
20:04:32|0.9969
20:04:32|0.9969
20:04:33|0.9969
20:04:34|0.9969
20:04:34|0.9969
20:04:35|0.9969
20:04:36|0.9968
20:04:37|0.9968
20:04:37|0.9968
20:04:38|0.9968
20:04:39|0.9968
20:04:40|0.9968
20:04:40|0.9968
20:04:41|0.9968
20:04:42|0.9969
20:04:43|0.9969
20:04:44|0.9969
20:04:45|0.9969
20:04:45|0.9969
20:04:46|0.9969
20:04:47|0.9969
20:04:48|0.9969
20:04:48|0.9969
20:04:49|0.9969
20:04:50|0.9969
20:04:50|0.9969
20:04:51|0.9969
20:04:52|0.9969
20:04:53|0.9969
20:04:54|0.9969
20:04:55|0.9971
20:04:55|0.9971
20:04:56|0.9971
20:04:57|0.9971
20:04:57|0.9971
20:04:58|0.9976
20:04:59|0.9976
20:04:59|0.9976
20:05:01|0.9969
20:05:03|0.9969
20:05:04|0.9969
20:05:04|0.9969
20:05:05|0.997
20:05:06|0.997
20:05:08|0.997
20:05:08|0.9972
20:05:10|0.9972
20:05:11|0.9979
20:05:11|0.9976
20:05:12|0.9981
20:05:13|0.9984
20:05:14|0.9986
20:05:14|0.9986
20:05:15|0.9986
20:05:16|0.9986
20:05:17|0.999
20:05:18|0.9982
20:05:19|0.9982
20:05:19|0.9982
20:05:20|0.999
20:05:21|0.999
20:05:21|0.9982
20:05:22|0.9982
20:05:23|0.9982
20:05:24|0.9978
20:05:24|0.9978
20:05:25|0.9978
20:05:25|0.9978
20:05:26|0.9978
20:05:27|0.9978
20:05:28|0.9989
20:05:28|0.9989
20:05:30|0.9988
20:05:31|0.9975
20:05:31|0.9975
20:05:33|0.9975
20:05:34|0.9975
20:05:35|0.9976
20:05:36|0.9976
20:05:36|0.9977
20:05:37|0.9983
20:05:38|0.9983
20:05:38|0.9983
20:05:39|0.9983
20:05:40|0.9983
20:05:40|0.9983
20:05:41|0.9983
20:05:42|0.9983
20:05:42|0.9975
20:05:43|0.9975
20:05:44|0.9975
20:05:44|0.9972
20:05:45|0.9972
20:05:47|0.9974
20:05:47|0.9974
20:05:48|0.9974
20:05:49|0.9974
20:05:50|0.9974
20:05:50|0.9974
20:05:51|0.9974
20:05:51|0.9974
20:05:52|0.9972
20:05:53|0.9972
20:05:54|0.9972
20:05:54|0.9972
20:05:55|0.9972
20:05:56|0.9972
20:05:56|0.9972
20:05:57|0.997
20:05:57|0.997
20:05:58|0.997
20:05:58|0.997
20:05:59|0.997
20:06:00|0.997
20:06:01|0.997
20:06:02|0.997
20:06:03|0.997
20:06:04|0.997
20:06:05|0.997
20:06:06|0.997
20:06:07|0.997
20:06:08|0.9967
20:06:08|0.9967
20:06:09|0.9984
20:06:11|0.9984
20:06:12|0.9984
20:06:13|0.9984
20:06:14|0.9974
20:06:15|0.9974
20:06:16|0.9974
20:06:17|0.9974
20:06:18|0.9974
20:06:19|0.9974
20:06:19|0.9974
20:06:20|0.9974
20:06:21|0.9974
20:06:22|0.998
20:06:23|0.998
20:06:24|0.998
20:06:24|0.998
20:06:25|0.998
20:06:26|0.998
20:06:27|0.9987
20:06:28|0.9987
20:06:28|0.9987
20:06:29|0.9987
20:06:30|0.9987
20:06:30|0.9987
20:06:31|0.9987
20:06:31|0.9987
20:06:32|0.9987
20:06:33|0.9976
20:06:34|0.9976
20:06:34|0.9976
20:06:36|0.9976
20:06:37|0.9977
20:06:37|0.9977
20:06:38|0.9977
20:06:39|0.9979
20:06:40|0.9979
20:06:40|0.9987
20:06:41|0.9987
20:06:42|0.9987
20:06:42|0.9981
20:06:43|0.9981
20:06:43|0.9981
20:06:44|0.9988
20:06:45|0.9985
20:06:46|0.9985
20:06:47|0.9985
20:06:48|0.9985
20:06:48|0.9985
20:06:49|0.9989
20:06:49|0.9989
20:06:50|0.9989
20:06:51|0.9989
20:06:51|0.9989
20:06:52|0.999
20:06:53|0.9996
20:06:54|0.9999
20:06:54|0.9999
20:06:55|0.9999
20:06:55|0.9999
20:06:56|0.9992
20:06:57|0.9992
20:06:58|0.9992
20:06:59|0.9992
20:07:00|0.9989
20:07:00|0.9989
20:07:01|0.9989
20:07:02|0.9989
20:07:04|0.9999
20:07:05|1.
20:07:07|0.9994
20:07:08|0.9992
20:07:09|0.9992
20:07:10|0.9992
20:07:10|0.9992
20:07:12|0.9992
20:07:13|0.9992
20:07:15|0.9992
20:07:15|0.9992
20:07:16|0.9992
20:07:17|0.9992
20:07:18|0.9992
20:07:19|0.9992
20:07:20|0.9992
20:07:21|0.9992
20:07:21|0.9992
20:07:22|0.9992
20:07:23|0.9992
20:07:24|0.9993
20:07:24|0.9996
20:07:25|0.9996
20:07:26|0.9993
20:07:27|0.9993
20:07:27|0.9996
20:07:28|0.9996
20:07:29|0.9993
20:07:30|0.9994
20:07:30|0.9994
20:07:31|0.9994
20:07:32|0.9987
20:07:33|0.9987
20:07:33|0.9987
20:07:34|0.9987
20:07:35|0.9987
20:07:36|0.9987
20:07:36|0.9987
20:07:37|0.9987
20:07:38|0.9993
20:07:39|0.9993
20:07:40|0.9993
20:07:41|0.9993
20:07:42|0.9993
20:07:42|0.9993
20:07:43|0.9987
20:07:44|0.9987
20:07:45|0.9987
20:07:46|0.9987
20:07:46|0.9987
20:07:47|0.999
20:07:48|0.999
20:07:48|0.999
20:07:49|0.999
20:07:50|0.999
20:07:50|0.999
20:07:51|0.999
20:07:51|0.999
20:07:52|0.999
20:07:53|0.999
20:07:54|0.999
20:07:54|0.999
20:07:55|0.999
20:07:56|0.9988
20:07:56|0.9988
20:07:57|0.9988
20:07:58|0.9988
20:07:59|0.9988
20:07:59|0.9988
20:08:00|0.9988
20:08:01|0.9993
20:08:01|0.998
20:08:02|0.998
20:08:03|0.9988
20:08:05|0.9988
20:08:06|0.9988
20:08:06|0.9982
20:08:07|0.9982
20:08:08|0.9982
20:08:09|0.9982
20:08:10|0.9982
20:08:12|0.9991
20:08:13|0.9991
20:08:14|0.9994
20:08:15|0.9994
20:08:16|0.9994
20:08:16|0.9994
20:08:17|0.9994
20:08:18|0.9994
20:08:19|0.9994
20:08:20|0.999
20:08:21|0.999
20:08:22|0.999
20:08:22|0.999
20:08:23|0.999
20:08:24|0.999
20:08:25|0.999
20:08:25|0.999
20:08:26|0.9988
20:08:27|0.9988
20:08:27|0.9988
20:08:28|0.9988
20:08:29|0.9988
20:08:30|0.9988
20:08:31|0.9985
20:08:32|0.9985
20:08:33|0.9985
20:08:34|0.9985
20:08:35|0.9985
20:08:36|0.9985
20:08:37|0.9985
20:08:37|0.9989
20:08:38|0.9989
20:08:39|0.9989
20:08:40|0.9989
20:08:41|0.9989
20:08:41|0.9989
20:08:42|0.9982
20:08:43|0.9982
20:08:44|0.9982
20:08:45|0.9982
20:08:45|0.9982
20:08:46|0.9994
20:08:47|0.9985
20:08:47|0.9985
20:08:48|0.9985
20:08:48|0.9985
20:08:49|0.9985
20:08:50|0.9985
20:08:51|0.9985
20:08:51|0.9985
20:08:52|0.9985
20:08:53|0.9985
20:08:54|0.9983
20:08:55|0.9991
20:08:55|0.9991
20:08:56|0.9991
20:08:56|0.9991
20:08:57|0.9991
20:08:58|0.9991
20:08:58|0.9991
20:08:59|0.9991
20:09:00|0.9991
20:09:00|0.9991
20:09:01|0.9991
20:09:02|0.9992
20:09:03|0.9984
20:09:03|0.9984
20:09:05|0.9984
20:09:07|0.9984
20:09:08|0.9984
20:09:10|0.9984
20:09:12|0.9984
20:09:13|0.9984
20:09:13|0.9984
20:09:14|0.9984
20:09:15|0.9988
20:09:16|0.9988
20:09:18|0.9993
20:09:19|0.9988
20:09:20|0.9988
20:09:21|0.9988
20:09:21|0.9988
20:09:22|0.9988
20:09:23|0.9988
20:09:23|0.9988
20:09:24|0.9988
20:09:25|0.9988
20:09:26|0.9988
20:09:27|0.9988
20:09:28|0.9994
20:09:29|0.9987
20:09:29|0.9987
20:09:30|0.9987
20:09:31|0.9987
20:09:32|0.9987
20:09:33|0.9987
20:09:34|0.9987
20:09:35|0.9987
20:09:35|0.9987
20:09:36|0.9987
20:09:37|0.9987
20:09:37|0.9987
20:09:38|0.9987
20:09:39|0.9987
20:09:39|0.9987
20:09:40|0.9987
20:09:41|0.9987
20:09:42|0.9987
20:09:42|0.9987
20:09:43|0.9988
20:09:44|0.9988
20:09:45|0.9988
20:09:46|1.
20:09:46|1.0009
20:09:47|1.001
20:09:48|1.001
20:09:49|1.001
20:09:49|1.001
20:09:49|1.001
20:09:50|1.001
20:09:51|1.001
20:09:52|1.0003
20:09:52|1.0003
20:09:53|1.0003
20:09:54|1.0003
20:09:55|1.0003
20:09:55|1.0003
20:09:56|1.0003
20:09:57|1.0012
20:09:58|1.0007
20:09:58|1.0007
20:09:59|1.0026
20:10:00|1.0026
20:10:00|1.0026
20:10:01|1.0026
20:10:02|1.0026
20:10:03|1.0012
20:10:04|1.0012
20:10:04|1.0012
20:10:05|1.0012
20:10:06|1.0012
20:10:07|1.0022
20:10:09|1.0024
20:10:10|1.0024
20:10:12|1.0034
20:10:13|1.0034
20:10:14|1.0034
20:10:14|1.0024
20:10:15|1.0024
20:10:16|1.0025
20:10:17|1.0025
20:10:18|1.0028
20:10:18|1.0028
20:10:20|1.0036
20:10:21|1.0038
20:10:22|1.0038
20:10:23|1.0038
20:10:24|1.0036
20:10:24|1.0036
20:10:25|1.0036
20:10:25|1.0036
20:10:26|1.0036
20:10:27|1.0036
20:10:28|1.0036
20:10:28|1.0036
20:10:29|1.0036
20:10:30|1.0036
20:10:30|1.0036
20:10:31|1.0036
20:10:31|1.0036
20:10:32|1.0036
20:10:33|1.0036
20:10:33|1.0036
20:10:34|1.0036
20:10:35|1.0036
20:10:36|1.0036
20:10:37|1.0036
20:10:38|1.0025
20:10:39|1.0025
20:10:39|1.0025
20:10:40|1.0025
20:10:41|1.0025
20:10:42|1.0025
20:10:42|1.0025
20:10:43|1.0036
20:10:44|1.0036
20:10:45|1.0036
20:10:46|1.0036
20:10:47|1.0036
20:10:47|1.0036
20:10:48|1.0036
20:10:49|1.0036
20:10:50|1.0029
20:10:50|1.0029
20:10:52|1.0029
20:10:53|1.0029
20:10:53|1.0029
20:10:54|1.0029
20:10:56|1.0026
20:10:56|1.0026
20:10:57|1.0026
20:10:58|1.0026
20:10:59|1.0026
20:10:59|1.0026
20:11:00|1.0026
20:11:01|1.0027
20:11:02|1.0027
20:11:03|1.0033
20:11:04|1.0033
20:11:05|1.0033
20:11:05|1.0033
20:11:06|1.0033
20:11:08|1.0026
20:11:09|1.0026
20:11:10|1.0026
20:11:11|1.0026
20:11:12|1.0026
20:11:12|1.0026
20:11:13|1.0026
20:11:14|1.0026
20:11:14|1.0026
20:11:15|1.0026
20:11:17|1.0027
20:11:18|1.0027
20:11:18|1.0027
20:11:19|1.0027
20:11:20|1.0032
20:11:21|1.0032
20:11:21|1.0032
20:11:22|1.0032
20:11:23|1.0032
20:11:24|1.0028
20:11:24|1.0028
20:11:25|1.0028
20:11:26|1.0028
20:11:27|1.0028
20:11:28|1.0028
20:11:29|1.0028
20:11:30|1.0028
20:11:32|1.004
20:11:32|1.004
20:11:33|1.0038
20:11:33|1.0038
20:11:34|1.0038
20:11:36|1.0041
20:11:36|1.0041
20:11:37|1.0041
20:11:38|1.0041
20:11:38|1.0041
20:11:39|1.0041
20:11:39|1.0041
20:11:40|1.0043
20:11:40|1.0052
20:11:41|1.0052
20:11:42|1.0051
20:11:42|1.0051
20:11:43|1.0059
20:11:43|1.0059
20:11:44|1.006
20:11:45|1.0051
20:11:46|1.0051
20:11:46|1.0051
20:11:47|1.0051
20:11:48|1.005
20:11:49|1.005
20:11:49|1.005
20:11:50|1.0048
20:11:50|1.0048
20:11:51|1.0048
20:11:52|1.0049
20:11:53|1.0049
20:11:53|1.0049
20:11:54|1.0049
20:11:55|1.0049
20:11:55|1.0049
20:11:56|1.0049
20:11:56|1.0053
20:11:57|1.0053
20:11:58|1.0043
20:11:59|1.0043
20:12:00|1.0038
20:12:00|1.0038
20:12:01|1.0038
20:12:02|1.0038
20:12:03|1.0038
20:12:04|1.0038
20:12:04|1.0038
20:12:05|1.0038
20:12:05|1.0038
20:12:06|1.0038
20:12:07|1.0038
20:12:08|1.0038
20:12:10|1.0043
20:12:11|1.0043
20:12:12|1.0043
20:12:14|1.0048
20:12:15|1.0048
20:12:16|1.0044
20:12:17|1.0044
20:12:17|1.0044
20:12:18|1.0044
20:12:19|1.0044
20:12:19|1.0044
20:12:21|1.0046
20:12:21|1.0038
20:12:23|1.0036
20:12:24|1.0036
20:12:25|1.0036
20:12:26|1.0036
20:12:26|1.0036
20:12:27|1.0036
20:12:28|1.0026
20:12:29|1.0026
20:12:30|1.0026
20:12:32|1.0026
20:12:33|1.0037
20:12:34|1.0026
20:12:34|1.0026
20:12:35|1.0026
20:12:36|1.0026
20:12:37|1.0024
20:12:37|1.0022
20:12:38|1.0022
20:12:39|1.0026
20:12:40|1.0019
20:12:41|1.0019
20:12:41|1.0019
20:12:42|1.0019
20:12:43|1.0019
20:12:43|1.0019
20:12:44|1.0027
20:12:44|1.0027
20:12:45|1.0031
20:12:46|1.0031
20:12:47|1.0031
20:12:48|1.0031
20:12:48|1.0031
20:12:49|1.0031
20:12:50|1.0031
20:12:51|1.0026
20:12:51|1.0026
20:12:52|1.0026
20:12:53|1.0026
20:12:53|1.0026
20:12:54|1.0026
20:12:55|1.0026
20:12:56|1.0026
20:12:57|1.0026
20:12:58|1.0026
20:12:59|1.0026
20:12:59|1.0026
20:13:00|1.0026
20:13:01|1.003
20:13:01|1.003
20:13:02|1.003
20:13:02|1.0032
20:13:03|1.0032
20:13:04|1.0031
20:13:04|1.0031
20:13:05|1.0031
20:13:06|1.0031
20:13:07|1.003
20:13:07|1.003
20:13:09|1.003
20:13:11|1.003
20:13:12|1.003
20:13:13|1.003
20:13:14|1.0031
20:13:15|1.0031
20:13:16|1.0031
20:13:17|1.0031
20:13:18|1.0031
20:13:19|1.0032
20:13:20|1.0032
20:13:21|1.0032
20:13:22|1.0031
20:13:23|1.0031
20:13:24|1.0026
20:13:24|1.0026
20:13:25|1.0026
20:13:26|1.0026
20:13:27|1.0026
20:13:28|1.0026
20:13:28|1.0026
20:13:30|1.0026
20:13:31|1.0026
20:13:32|1.0026
20:13:32|1.0026
20:13:33|1.0026
20:13:34|1.0026
20:13:35|1.0026
20:13:36|1.0026
20:13:36|1.0026
20:13:37|1.0026
20:13:37|1.0026
20:13:38|1.0026
20:13:39|1.0026
20:13:40|1.0026
20:13:41|1.0026
20:13:41|1.0026
20:13:42|1.0026
20:13:43|1.0026
20:13:44|1.0026
20:13:45|1.0026
20:13:46|1.0026
20:13:47|1.0026
20:13:48|1.0026
20:13:48|1.0026
20:13:50|1.0026
20:13:50|1.0026
20:13:51|1.0026
20:13:52|1.0026
20:13:53|1.0026
20:13:54|1.0025
20:13:54|1.0025
20:13:55|1.0025
20:13:56|1.0025
20:13:57|1.0025
20:13:58|1.0025
20:13:58|1.0025
20:13:59|1.0025
20:14:00|1.0025
20:14:01|1.0025
20:14:01|1.0025
20:14:02|1.0025
20:14:03|1.0025
20:14:04|1.0025
20:14:04|1.0025
20:14:05|1.0018
20:14:05|1.0018
20:14:06|1.0019
20:14:07|1.0019
20:14:08|1.0019
20:14:09|1.0015
20:14:10|1.0015
20:14:11|1.0015
20:14:12|1.0017
20:14:14|1.0017
20:14:15|1.0017
20:14:16|1.0017
20:14:17|1.0017
20:14:18|1.0017
20:14:19|1.0017
20:14:19|1.0017
20:14:20|1.0017
20:14:21|1.0018
20:14:22|1.0018
20:14:23|1.0029
20:14:24|1.0029
20:14:25|1.0029
20:14:26|1.0029
20:14:26|1.0029
20:14:27|1.0021
20:14:28|1.0021
20:14:29|1.0021
20:14:30|1.0021
20:14:31|1.0021
20:14:32|1.0032
20:14:33|1.0032
20:14:34|1.0031
20:14:35|1.0032
20:14:36|1.0032
20:14:37|1.0032
20:14:37|1.0032
20:14:38|1.0032
20:14:38|1.0032
20:14:39|1.0032
20:14:40|1.0032
20:14:41|1.0032
20:14:41|1.0032
20:14:42|1.0032
20:14:43|1.0032
20:14:43|1.0032
20:14:44|1.0032
20:14:45|1.0027
20:14:46|1.0027
20:14:47|1.0027
20:14:48|1.0027
20:14:49|1.0027
20:14:49|1.0027
20:14:50|1.0018
20:14:51|1.0019
20:14:52|1.0019
20:14:52|1.0019
20:14:53|1.0019
20:14:54|1.0019
20:14:55|1.0019
20:14:56|1.0019
20:14:57|1.0019
20:14:58|1.0019
20:14:59|1.0019
20:15:00|1.0024
20:15:00|1.0024
20:15:01|1.0019
20:15:02|1.0019
20:15:03|1.0019
20:15:03|1.0019
20:15:04|1.0019
20:15:05|1.0019
20:15:06|1.0019
20:15:06|1.0019
20:15:07|1.0019
20:15:08|1.0019
20:15:09|1.0019
20:15:10|1.0019
20:15:11|1.0019
20:15:13|1.0015
20:15:14|1.001
20:15:15|1.001
20:15:16|1.001
20:15:17|1.001
20:15:17|1.001
20:15:19|1.001
20:15:20|1.0005
20:15:22|1.0016
20:15:23|1.0016
20:15:24|1.0003
20:15:24|1.0003
20:15:25|1.0003
20:15:26|1.0003
20:15:27|1.0003
20:15:28|1.0003
20:15:29|1.001
20:15:30|1.001
20:15:30|1.001
20:15:31|1.001
20:15:31|1.001
20:15:32|1.001
20:15:33|1.001
20:15:34|1.001
20:15:34|1.001
20:15:35|1.001
20:15:35|1.0003
20:15:37|1.0003
20:15:37|1.0001
20:15:38|1.0001
20:15:39|1.0001
20:15:40|1.0001
20:15:40|1.0001
20:15:41|1.0001
20:15:42|1.
20:15:42|1.
20:15:43|0.9994
20:15:44|0.9994
20:15:44|0.9994
20:15:45|0.9994
20:15:45|1.0004
20:15:46|1.0004
20:15:47|0.9989
20:15:48|0.9989
20:15:49|0.999
20:15:49|0.999
20:15:50|0.999
20:15:52|0.999
20:15:52|0.999
20:15:53|0.999
20:15:53|0.999
20:15:54|0.9994
20:15:54|0.9987
20:15:55|0.9987
20:15:56|0.9987
20:15:56|0.9987
20:15:57|0.999
20:15:58|0.9987
20:15:59|0.9981
20:16:00|0.9981
20:16:00|0.9988
20:16:01|0.9988
20:16:01|0.9988
20:16:02|0.9988
20:16:03|0.9988
20:16:04|0.9988
20:16:04|0.9988
20:16:05|0.9988
20:16:06|0.9988
20:16:06|0.9988
20:16:07|0.9988
20:16:08|0.9988
20:16:08|0.9988
20:16:09|0.9988
20:16:09|0.9988
20:16:10|0.9981
20:16:11|0.9981
20:16:12|0.9981
20:16:14|0.9981
20:16:15|0.9981
20:16:16|0.9981
20:16:18|0.9981
20:16:20|0.9981
20:16:20|0.9981
20:16:22|0.9981
20:16:23|0.9981
20:16:24|0.9981
20:16:24|0.9981
20:16:25|0.9981
20:16:26|0.9981
20:16:27|0.9984
20:16:28|0.9984
20:16:29|0.9984
20:16:30|0.9984
20:16:30|0.9984
20:16:31|0.9984
20:16:31|0.9977
20:16:32|0.9977
20:16:33|0.9975
20:16:34|0.9975
20:16:35|0.9975
20:16:36|0.9975
20:16:36|0.9975
20:16:37|0.9975
20:16:37|0.9975
20:16:38|0.9975
20:16:38|0.9975
20:16:39|0.9981
20:16:40|0.9981
20:16:40|0.9981
20:16:41|0.9981
20:16:42|0.9981
20:16:43|0.9981
20:16:43|0.9976
20:16:44|0.9976
20:16:45|0.9974
20:16:46|0.9974
20:16:46|0.9974
20:16:47|0.9974
20:16:48|0.9974
20:16:49|0.9974
20:16:50|0.9974
20:16:51|0.9978
20:16:52|0.9978
20:16:53|0.9978
20:16:53|0.9978
20:16:54|0.9978
20:16:55|0.9978
20:16:55|0.9978
20:16:56|0.9978
20:16:57|0.9978
20:16:58|0.9978
20:16:58|0.9978
20:16:59|0.9978
20:17:00|0.9978
20:17:00|0.9973
20:17:01|0.9973
20:17:03|0.9978
20:17:05|0.9973
20:17:06|0.9978
20:17:06|0.9978
20:17:07|0.9975
20:17:08|0.9983
20:17:09|0.9983
20:17:09|0.9984
20:17:10|0.9984
20:17:11|0.9983
20:17:11|0.9978
20:17:13|0.9988
20:17:14|0.9988
20:17:15|0.9988
20:17:16|0.9988
20:17:17|0.9988
20:17:18|0.9988
20:17:19|0.9973
20:17:20|1.0006
20:17:21|1.0006
20:17:23|1.0006
20:17:24|1.0006
20:17:25|1.0006
20:17:26|1.0006
20:17:28|0.9998
20:17:28|0.9998
20:17:29|0.9998
20:17:30|0.9998
20:17:31|0.9984
20:17:32|0.9984
20:17:33|0.9984
20:17:33|0.9994
20:17:34|0.9996
20:17:35|0.9996
20:17:36|0.9996
20:17:37|0.9996
20:17:38|0.9996
20:17:39|0.9996
20:17:40|0.9996
20:17:40|0.9996
20:17:41|0.9993
20:17:42|0.9993
20:17:43|0.9993
20:17:45|0.9993
20:17:45|0.9993
20:17:47|0.9993
20:17:47|0.9993
20:17:48|0.9993
20:17:49|0.9995
20:17:50|0.9995
20:17:50|0.9995
20:17:51|0.9995
20:17:52|0.9995
20:17:53|0.9995
20:17:53|0.9995
20:17:54|0.9995
20:17:55|0.9995
20:17:56|0.9995
20:17:56|0.9995
20:17:57|0.9995
20:17:58|0.9995
20:17:59|0.9995
20:17:59|0.9995
20:18:00|0.9995
20:18:01|0.9995
20:18:02|0.9995
20:18:02|0.9995
20:18:03|0.9995
20:18:04|0.9995
20:18:05|0.9997
20:18:06|0.9997
20:18:07|1.0004
20:18:07|1.0004
20:18:08|1.0004
20:18:09|0.9998
20:18:10|0.9998
20:18:11|1.0004
20:18:11|1.0004
20:18:12|1.0003
20:18:13|1.0003
20:18:14|1.0009
20:18:16|1.0007
20:18:17|1.0008
20:18:19|1.0007
20:18:19|1.0005
20:18:21|1.0005
20:18:21|1.0005
20:18:22|1.0007
20:18:23|1.0007
20:18:24|1.0007
20:18:24|1.0007
20:18:25|1.0007
20:18:26|1.0007
20:18:27|1.0007
20:18:28|1.0007
20:18:28|1.0005
20:18:29|1.0005
20:18:30|1.0005
20:18:31|1.0005
20:18:32|1.0005
20:18:32|1.0005
20:18:33|1.0005
20:18:33|1.0005
20:18:34|1.0002
20:18:35|1.0002
20:18:36|1.0007
20:18:37|1.0006
20:18:38|1.
20:18:39|1.
20:18:39|0.9997
20:18:40|0.9997
20:18:41|1.0002
20:18:41|1.0006
20:18:42|1.0006
20:18:42|1.0006
20:18:43|1.0006
20:18:44|1.0006
20:18:45|1.0006
20:18:46|1.0016
20:18:46|1.0016
20:18:47|1.0016
20:18:47|1.0016
20:18:48|1.0008
20:18:49|1.0008
20:18:50|1.0008
20:18:50|1.0008
20:18:51|1.0008
20:18:52|1.0008
20:18:53|1.0008
20:18:53|1.0009
20:18:54|1.0009
20:18:54|1.0008
20:18:55|1.0008
20:18:56|1.0008
20:18:57|1.0008
20:18:58|1.0008
20:18:59|1.0008
20:18:59|1.0015
20:19:00|1.0015
20:19:01|1.0015
20:19:02|1.0004
20:19:03|1.0004
20:19:03|1.0004
20:19:04|1.0013
20:19:05|1.0013
20:19:05|1.0005
20:19:06|1.0005
20:19:07|1.0005
20:19:08|1.0005
20:19:09|1.0005
20:19:09|1.0005
20:19:10|1.0005
20:19:11|1.0013
20:19:11|1.0006
20:19:12|1.0006
20:19:13|1.0006
20:19:13|1.0006
20:19:15|1.0006
20:19:17|1.0006
20:19:18|1.0006
20:19:18|1.0009
20:19:20|1.0009
20:19:20|1.0013
20:19:21|1.0013
20:19:22|1.0011
20:19:23|1.0011
20:19:24|1.0011
20:19:25|1.0011
20:19:26|1.0011
20:19:27|1.0011
20:19:28|1.0011
20:19:30|1.0011
20:19:32|1.0015
20:19:33|1.0016
20:19:34|1.0016
20:19:35|1.0016
20:19:35|1.0013
20:19:36|1.0013
20:19:36|1.0013
20:19:37|1.0013
20:19:37|1.0013
20:19:38|1.0018
20:19:39|1.0018
20:19:40|1.0018
20:19:41|1.0014
20:19:42|1.0014
20:19:43|1.0014
20:19:43|1.0014
20:19:44|1.0014
20:19:45|1.0014
20:19:47|1.0013
20:19:47|1.0013
20:19:48|1.0013
20:19:49|1.0013
20:19:50|1.0013
20:19:51|1.0013
20:19:52|1.001
20:19:53|1.001
20:19:53|1.001
20:19:54|1.001
20:19:54|1.001
20:19:55|1.001
20:19:56|1.001
20:19:57|1.001
20:19:57|1.001
20:19:59|1.0011
20:19:59|1.0011
20:20:00|1.0011
20:20:01|1.0011
20:20:01|1.0011
20:20:02|1.0011
20:20:03|1.0011
20:20:04|1.0011
20:20:05|1.0011
20:20:05|1.0014
20:20:06|1.0015
20:20:07|1.0015
20:20:08|1.0011
20:20:10|1.0011
20:20:11|1.001
20:20:11|1.001
20:20:12|1.001
20:20:12|1.001
20:20:13|1.001
20:20:13|1.001
20:20:14|1.001
20:20:14|1.001
20:20:16|1.001
20:20:17|1.001
20:20:18|1.001
20:20:19|1.001
20:20:21|1.0014
20:20:22|1.0014
20:20:23|1.0013
20:20:24|1.0018
20:20:26|1.0018
20:20:27|1.0018
20:20:28|1.0018
20:20:29|1.0018
20:20:30|1.0018
20:20:31|1.0018
20:20:31|1.0011
20:20:32|1.0011
20:20:33|1.0011
20:20:34|1.0011
20:20:35|1.0011
20:20:36|1.0011
20:20:37|1.0011
20:20:38|1.0014
20:20:39|1.0014
20:20:40|1.0014
20:20:41|1.0014
20:20:42|1.0014
20:20:43|1.0014
20:20:43|1.0014
20:20:44|1.0014
20:20:45|1.0011
20:20:46|1.0011
20:20:46|1.0003
20:20:47|1.0003
20:20:48|1.0003
20:20:49|1.0003
20:20:49|1.0003
20:20:50|1.0006
20:20:50|1.0006
20:20:51|1.0006
20:20:52|1.0006
20:20:53|1.0006
20:20:54|1.0003
20:20:54|1.0003
20:20:55|1.0003
20:20:55|1.0003
20:20:56|1.0003
20:20:57|1.0003
20:20:58|1.0003
20:20:59|1.0003
20:20:59|1.0003
20:21:00|1.0003
20:21:01|1.0003
20:21:01|1.0012
20:21:02|1.0012
20:21:02|1.0005
20:21:03|1.0005
20:21:04|1.0005
20:21:05|1.0005
20:21:05|1.0003
20:21:06|1.0003
20:21:07|1.0003
20:21:08|1.0003
20:21:09|1.0003
20:21:09|1.0002
20:21:10|1.0002
20:21:11|1.0002
20:21:12|1.0002
20:21:13|1.0002
20:21:13|1.0002
20:21:14|1.0002
20:21:15|1.0002
20:21:16|1.0002
20:21:17|1.0002
20:21:18|1.0002
20:21:20|1.001
20:21:20|1.0002
20:21:22|1.0002
20:21:23|1.0002
20:21:23|1.0002
20:21:24|1.0002
20:21:25|1.0002
20:21:26|1.0002
20:21:27|1.0002
20:21:28|1.0011
20:21:29|1.0011
20:21:30|1.0014
20:21:30|1.0014
20:21:31|1.0018
20:21:32|1.0018
20:21:33|1.0025
20:21:33|1.0025
20:21:34|1.0032
20:21:35|1.0032
20:21:36|1.0032
20:21:37|1.0032
20:21:37|1.0032
20:21:38|1.0032
20:21:39|1.0032
20:21:40|1.0044
20:21:41|1.0044
20:21:41|1.0041
20:21:42|1.0041
20:21:43|1.0041
20:21:44|1.0024
20:21:45|1.0024
20:21:45|1.0024
20:21:46|1.0024
20:21:47|1.0024
20:21:48|1.0024
20:21:49|1.0027
20:21:50|1.0027
20:21:50|1.0027
20:21:51|1.0027
20:21:52|1.0031
20:21:53|1.0031
20:21:53|1.0031
20:21:54|1.004
20:21:55|1.003
20:21:55|1.0027
20:21:56|1.0031
20:21:57|1.0031
20:21:58|1.0031
20:21:58|1.0031
20:22:00|1.0027
20:22:01|1.0028
20:22:02|1.0028
20:22:02|1.0028
20:22:03|1.0028
20:22:04|1.0028
20:22:04|1.0028
20:22:05|1.0028
20:22:06|1.0032
20:22:06|1.0032
20:22:07|1.0032
20:22:08|1.0032
20:22:08|1.0032
20:22:09|1.0032
20:22:10|1.0032
20:22:11|1.0032
20:22:11|1.0032
20:22:12|1.0032
20:22:13|1.0032
20:22:13|1.003
20:22:14|1.003
20:22:15|1.003
20:22:15|1.003
20:22:16|1.003
20:22:17|1.003
20:22:17|1.003
20:22:19|1.0031
20:22:20|1.0031
20:22:21|1.0033
20:22:23|1.0033
20:22:24|1.0034
20:22:25|1.0034
20:22:27|1.0034
20:22:27|1.0031
20:22:29|1.0029
20:22:30|1.0027
20:22:31|1.0027
20:22:32|1.0027
20:22:33|1.003
20:22:34|1.003
20:22:35|1.003
20:22:36|1.003
20:22:37|1.003
20:22:38|1.0034
20:22:38|1.0034
20:22:39|1.0034
20:22:40|1.0023
20:22:41|1.0023
20:22:42|1.0023
20:22:43|1.0023
20:22:43|1.0023
20:22:44|1.0023
20:22:45|1.0023
20:22:45|1.0023
20:22:46|1.0023
20:22:47|1.0022
20:22:48|1.0022
20:22:49|1.0022
20:22:49|1.0022
20:22:50|1.0022
20:22:51|1.0022
20:22:52|1.0022
20:22:52|1.0022
20:22:53|1.0022
20:22:54|1.0022
20:22:56|1.0023
20:22:56|1.0023
20:22:57|1.0023
20:22:57|1.0023
20:22:58|1.0023
20:22:58|1.0023
20:22:59|1.0023
20:23:00|1.0029
20:23:00|1.0029
20:23:01|1.0029
20:23:01|1.0029
20:23:02|1.0029
20:23:03|1.0024
20:23:04|1.003
20:23:04|1.0029
20:23:05|1.0029
20:23:06|1.0029
20:23:07|1.0029
20:23:08|1.0033
20:23:09|1.0033
20:23:10|1.0033
20:23:10|1.0033
20:23:11|1.0029
20:23:12|1.0029
20:23:12|1.0029
20:23:13|1.0029
20:23:14|1.0029
20:23:15|1.0029
20:23:16|1.0034
20:23:16|1.0034
20:23:17|1.0035
20:23:18|1.0044
20:23:19|1.0044
20:23:21|1.0038
20:23:22|1.0038
20:23:23|1.0038
20:23:24|1.0038
20:23:25|1.0038
20:23:26|1.0034
20:23:27|1.0035
20:23:28|1.0035
20:23:30|1.0035
20:23:30|1.0035
20:23:31|1.0035
20:23:32|1.0035
20:23:33|1.0036
20:23:34|1.0036
20:23:34|1.0036
20:23:35|1.0036
20:23:36|1.0036
20:23:37|1.0037
20:23:38|1.0037
20:23:39|1.0037
20:23:40|1.0037
20:23:41|1.0037
20:23:42|1.0037
20:23:42|1.0037
20:23:43|1.0037
20:23:44|1.0037
20:23:45|1.0037
20:23:45|1.0042
20:23:46|1.0037
20:23:47|1.0037
20:23:48|1.0035
20:23:49|1.0035
20:23:50|1.0035
20:23:51|1.0035
20:23:51|1.0035
20:23:52|1.0035
20:23:52|1.0035
20:23:53|1.0035
20:23:54|1.0035
20:23:54|1.0035
20:23:55|1.0035
20:23:56|1.0035
20:23:57|1.0035
20:23:58|1.0035
20:23:59|1.0035
20:23:59|1.0034
20:24:00|1.0034
20:24:01|1.0034
20:24:02|1.0034
20:24:02|1.0044
20:24:03|1.0044
20:24:04|1.0044
20:24:05|1.0043
20:24:05|1.0043
20:24:06|1.0036
20:24:07|1.0036
20:24:08|1.0036
20:24:09|1.0036
20:24:09|1.0036
20:24:10|1.0036
20:24:11|1.0038
20:24:11|1.0038
20:24:12|1.0038
20:24:13|1.0038
20:24:14|1.0038
20:24:14|1.0038
20:24:15|1.005
20:24:16|1.005
20:24:17|1.005
20:24:17|1.004
20:24:18|1.004
20:24:19|1.0042
20:24:20|1.0042
20:24:22|1.005
20:24:23|1.0042
20:24:24|1.005
20:24:25|1.0039
20:24:26|1.0039
20:24:27|1.0038
20:24:28|1.0038
20:24:29|1.0038
20:24:29|1.0038
20:24:30|1.0049
20:24:32|1.0049
20:24:32|1.0045
20:24:33|1.0045
20:24:35|1.0038
20:24:35|1.0054
20:24:36|1.0054
20:24:37|1.0054
20:24:37|1.0038
20:24:38|1.0038
20:24:39|1.0038
20:24:40|1.0038
20:24:40|1.0036
20:24:41|1.0036
20:24:42|1.0036
20:24:42|1.0036
20:24:44|1.0036
20:24:44|1.004
20:24:45|1.004
20:24:46|1.0039
20:24:47|1.0039
20:24:49|1.0039
20:24:50|1.0039
20:24:50|1.0039
20:24:51|1.0039
20:24:52|1.0039
20:24:53|1.0039
20:24:54|1.0039
20:24:54|1.0039
20:24:55|1.0044
20:24:55|1.0044
20:24:56|1.0044
20:24:58|1.0036
20:24:58|1.0036
20:24:59|1.0036
20:25:00|1.0036
20:25:01|1.0036
20:25:02|1.0036
20:25:03|1.0036
20:25:03|1.0036
20:25:04|1.0036
20:25:05|1.0039
20:25:05|1.0039
20:25:06|1.0039
20:25:07|1.0039
20:25:08|1.0039
20:25:08|1.0039
20:25:09|1.0039
20:25:10|1.0039
20:25:10|1.0039
20:25:11|1.0039
20:25:11|1.0039
20:25:12|1.0039
20:25:13|1.0039
20:25:14|1.0039
20:25:14|1.0036
20:25:15|1.0036
20:25:15|1.0036
20:25:16|1.0036
20:25:17|1.0037
20:25:18|1.0037
20:25:18|1.0037
20:25:19|1.0028
20:25:20|1.0028
20:25:22|1.0028
20:25:22|1.0028
20:25:23|1.0028
20:25:25|1.0028
20:25:26|1.0028
20:25:28|1.0024
20:25:29|1.0024
20:25:29|1.0024
20:25:31|1.0017
20:25:31|1.0017
20:25:33|1.002
20:25:34|1.002
20:25:34|1.002
20:25:35|1.002
20:25:37|1.002
20:25:37|1.002
20:25:38|1.0019
20:25:39|1.0019
20:25:40|1.0019
20:25:41|1.0019
20:25:42|1.0017
20:25:42|1.0017
20:25:43|1.0017
20:25:44|1.0017
20:25:45|1.0017
20:25:46|1.0017
20:25:47|1.0017
20:25:47|1.0017
20:25:48|1.0017
20:25:48|1.0017
20:25:49|1.0017
20:25:50|1.0033
20:25:51|1.0033
20:25:51|1.0033
20:25:52|1.0033
20:25:53|1.0022
20:25:54|1.0022
20:25:54|1.003
20:25:54|1.003
20:25:56|1.003
20:25:57|1.0021
20:25:57|1.0021
20:25:58|1.0021
20:25:59|1.0021
20:25:59|1.0021
20:26:01|1.0021
20:26:02|1.003
20:26:02|1.003
20:26:03|1.003
20:26:04|1.0024
20:26:05|1.0024
20:26:05|1.0024
20:26:06|1.0024
20:26:07|1.0024
20:26:08|1.0024
20:26:08|1.0024
20:26:09|1.0024
20:26:10|1.0024
20:26:10|1.0024
20:26:11|1.0024
20:26:12|1.0021
20:26:13|1.0021
20:26:13|1.0021
20:26:14|1.0021
20:26:15|1.0021
20:26:16|1.0021
20:26:16|1.0021
20:26:17|1.0021
20:26:18|1.0022
20:26:19|1.0022
20:26:19|1.003
20:26:20|1.0031
20:26:21|1.0031
20:26:23|1.0031
20:26:24|1.0025
20:26:25|1.0025
20:26:27|1.0025
20:26:28|1.0022
20:26:29|1.0022
20:26:29|1.003
20:26:30|1.0022
20:26:31|1.0021
20:26:32|1.0021
20:26:32|1.0021
20:26:34|1.0021
20:26:34|1.0021
20:26:35|1.0021
20:26:36|1.0014
20:26:37|1.0014
20:26:38|1.0014
20:26:39|1.0014
20:26:39|1.0022
20:26:40|1.0022
20:26:41|1.002
20:26:42|1.002
20:26:43|1.002
20:26:43|1.002
20:26:44|1.002
20:26:45|1.002
20:26:46|1.002
20:26:46|1.002
20:26:47|1.002
20:26:48|1.002
20:26:49|1.002
20:26:50|1.0007
20:26:50|1.0007
20:26:51|1.0007
20:26:51|1.0007
20:26:52|1.0007
20:26:53|1.0007
20:26:54|1.0007
20:26:54|1.0007
20:26:55|1.0007
20:26:55|1.0014
20:26:56|1.0014
20:26:57|1.0014
20:26:58|1.0006
20:26:58|1.0006
20:26:59|1.0006
20:27:00|1.0006
20:27:00|1.0006
20:27:01|1.0006
20:27:02|1.0006
20:27:02|1.0006
20:27:03|1.0006
20:27:04|1.0006
20:27:05|1.0006
20:27:05|1.0006
20:27:06|1.0013
20:27:07|1.0013
20:27:08|1.0013
20:27:09|1.0013
20:27:10|1.0013
20:27:11|1.0013
20:27:12|1.0013
20:27:13|1.0016
20:27:14|1.0016
20:27:15|1.0016
20:27:16|1.0016
20:27:16|1.0016
20:27:17|1.0016
20:27:18|1.0016
20:27:18|1.0016
20:27:19|1.0016
20:27:20|1.0016
20:27:21|1.0016
20:27:22|1.0016
20:27:23|1.0016
20:27:25|1.0016
20:27:26|1.0016
20:27:26|1.0016
20:27:27|1.0016
20:27:28|1.0016
20:27:29|1.0016
20:27:31|1.0016
20:27:32|1.0021
20:27:33|1.0021
20:27:34|1.0021
20:27:34|1.0024
20:27:35|1.0024
20:27:36|1.0024
20:27:37|1.0021
20:27:37|1.0021
20:27:38|1.0025
20:27:39|1.0025
20:27:40|1.0023
20:27:40|1.0023
20:27:42|1.0023
20:27:43|1.0023
20:27:44|1.0024
20:27:45|1.0024
20:27:45|1.0024
20:27:46|1.0024
20:27:47|1.0024
20:27:48|1.0024
20:27:48|1.0021
20:27:49|1.0021
20:27:51|1.0021
20:27:51|1.0021
20:27:53|1.0021
20:27:54|1.0021
20:27:54|1.0021
20:27:55|1.0021
20:27:56|1.0021
20:27:57|1.0021
20:27:58|1.0021
20:27:58|1.0021
20:27:59|1.0022
20:28:00|1.0024
20:28:01|1.0024
20:28:01|1.0022
20:28:02|1.0022
20:28:03|1.0022
20:28:04|1.0022
20:28:04|1.0022
20:28:05|1.0022
20:28:06|1.0022
20:28:06|1.0022
20:28:07|1.0022
20:28:08|1.0022
20:28:09|1.0022
20:28:10|1.0023
20:28:11|1.0021
20:28:11|1.0021
20:28:12|1.0023
20:28:13|1.0023
20:28:14|1.0023
20:28:14|1.0023
20:28:15|1.0023
20:28:16|1.0023
20:28:16|1.0023
20:28:17|1.0023
20:28:18|1.0023
20:28:18|1.0023
20:28:20|1.0023
20:28:20|1.0023
20:28:21|1.0022
20:28:22|1.0022
20:28:22|1.0022
20:28:23|1.0022
20:28:24|1.0023
20:28:24|1.0023
20:28:26|1.0023
20:28:27|1.0024
20:28:29|1.0024
20:28:29|1.0024
20:28:30|1.0022
20:28:31|1.0022
20:28:32|1.0022
20:28:32|1.0021
20:28:34|1.0021
20:28:35|1.0021
20:28:36|1.0021
20:28:37|1.0021
20:28:38|1.0023
20:28:39|1.0023
20:28:40|1.0023
20:28:41|1.0023
20:28:42|1.0023
20:28:43|1.0021
20:28:44|1.0021
20:28:45|1.0021
20:28:46|1.0021
20:28:46|1.0021
20:28:47|1.0021
20:28:48|1.0015
20:28:49|1.0015
20:28:51|1.0015
20:28:51|1.0015
20:28:52|1.0015
20:28:53|1.0015
20:28:53|1.0015
20:28:54|1.0015
20:28:55|1.0015
20:28:55|1.0011
20:28:56|1.0011
20:28:56|1.0011
20:28:57|1.0011
20:28:58|1.0011
20:29:00|1.0014
20:29:00|1.0011
20:29:01|1.0011
20:29:02|1.0022
20:29:03|1.0014
20:29:04|1.0014
20:29:05|1.0014
20:29:05|1.0014
20:29:06|1.0014
20:29:07|1.0005
20:29:08|1.0005
20:29:08|1.0005
20:29:09|1.0014
20:29:10|1.0012
20:29:10|1.0012
20:29:11|1.0012
20:29:12|1.0022
20:29:13|1.0022
20:29:13|1.0022
20:29:15|1.0022
20:29:16|1.0018
20:29:16|1.0018
20:29:17|1.0018
20:29:17|1.0018
20:29:18|1.0018
20:29:18|1.0018
20:29:19|1.0018
20:29:20|1.0018
20:29:21|1.0018
20:29:21|1.0018
20:29:22|1.0018
20:29:23|1.0018
20:29:24|1.0018
20:29:25|1.0039
20:29:26|1.0039
20:29:28|1.0039
20:29:29|1.0039
20:29:30|1.0039
20:29:31|1.0039
20:29:32|1.0039
20:29:33|1.0039
20:29:34|1.0039
20:29:35|1.0039
20:29:35|1.0039
20:29:36|1.0039
20:29:37|1.0039
20:29:38|1.0039
20:29:38|1.0039
20:29:39|1.0024
20:29:41|1.0024
20:29:42|1.0024
20:29:43|1.0024
20:29:43|1.0016
20:29:44|1.0016
20:29:45|1.0016
20:29:46|1.0016
20:29:47|1.0017
20:29:47|1.0017
20:29:48|1.0017
20:29:49|1.0017
20:29:50|1.0017
20:29:50|1.0017
20:29:51|1.0017
20:29:52|1.0016
20:29:53|1.0016
20:29:54|1.0016
20:29:54|1.0016
20:29:55|1.0018
20:29:56|1.0019
20:29:56|1.0019
20:29:57|1.0019
20:29:58|1.0019
20:29:58|1.0019
20:29:59|1.0019
20:30:00|1.0019
20:30:01|1.0019
20:30:01|1.0024
20:30:02|1.0024
20:30:04|1.0024
20:30:05|1.0024
20:30:05|1.0024
20:30:06|1.0024
20:30:07|1.0024
20:30:08|1.0024
20:30:09|1.0024
20:30:10|1.0024
20:30:10|1.0024
20:30:11|1.0024
20:30:12|1.0024
20:30:13|1.0024
20:30:13|1.0024
20:30:14|1.0024
20:30:15|1.0024
20:30:16|1.0024
20:30:16|1.0024
20:30:17|1.0024
20:30:18|1.0024
20:30:19|1.0024
20:30:19|1.0024
20:30:20|1.0024
20:30:21|1.0024
20:30:21|1.0024
20:30:22|1.0024
20:30:23|1.0025
20:30:24|1.0025
20:30:24|1.0025
20:30:25|1.0025
20:30:26|1.0025
20:30:28|1.0031
20:30:29|1.0037
20:30:30|1.0035
20:30:31|1.0035
20:30:32|1.0035
20:30:33|1.0035
20:30:34|1.0037
20:30:35|1.0037
20:30:35|1.0043
20:30:36|1.0043
20:30:37|1.0043
20:30:38|1.0043
20:30:39|1.0043
20:30:39|1.0053
20:30:41|1.0054
20:30:41|1.0054
20:30:42|1.0054
20:30:43|1.0054
20:30:44|1.0054
20:30:45|1.0054
20:30:46|1.0054
20:30:46|1.0054
20:30:48|1.0054
20:30:49|1.0043
20:30:49|1.0043
20:30:50|1.0043
20:30:51|1.0043
20:30:51|1.0043
20:30:52|1.0043
20:30:53|1.0047
20:30:54|1.0047
20:30:54|1.0056
20:30:56|1.0056
20:30:56|1.0056
20:30:57|1.0056
20:30:58|1.0056
20:30:58|1.0056
20:30:59|1.0056
20:31:00|1.0051
20:31:01|1.0051
20:31:02|1.0048
20:31:03|1.0045
20:31:03|1.0045
20:31:05|1.0045
20:31:05|1.0044
20:31:06|1.0044
20:31:07|1.0044
20:31:07|1.0044
20:31:08|1.0044
20:31:09|1.0046
20:31:10|1.0046
20:31:11|1.0046
20:31:11|1.0045
20:31:12|1.0045
20:31:13|1.0045
20:31:14|1.0045
20:31:15|1.0045
20:31:15|1.0043
20:31:16|1.0043
20:31:16|1.0043
20:31:17|1.0043
20:31:18|1.0043
20:31:19|1.0043
20:31:19|1.0043
20:31:20|1.0043
20:31:21|1.0043
20:31:21|1.0043
20:31:22|1.0043
20:31:22|1.0043
20:31:23|1.0043
20:31:24|1.0043
20:31:24|1.0043
20:31:25|1.0043
20:31:26|1.0043
20:31:26|1.0043
20:31:28|1.0043
20:31:28|1.0043
20:31:30|1.0045
20:31:31|1.0045
20:31:32|1.0045
20:31:33|1.0045
20:31:34|1.0047
20:31:35|1.0047
20:31:36|1.0047
20:31:37|1.0044
20:31:38|1.0035
20:31:39|1.0035
20:31:39|1.0035
20:31:40|1.0045
20:31:41|1.0045
20:31:42|1.0045
20:31:43|1.0042
20:31:43|1.0044
20:31:45|1.0044
20:31:47|1.0044
20:31:48|1.0044
20:31:48|1.004
20:31:49|1.004
20:31:51|1.004
20:31:52|1.004
20:31:53|1.004
20:31:54|1.004
20:31:55|1.0038
20:31:56|1.0038
20:31:57|1.0038
20:31:57|1.0038
20:31:58|1.0038
20:31:59|1.0038
20:32:00|1.0038
20:32:00|1.0038
20:32:01|1.0044
20:32:02|1.0044
20:32:03|1.0044
20:32:04|1.0044
20:32:05|1.0044
20:32:06|1.0044
20:32:07|1.0044
20:32:07|1.0044
20:32:08|1.0044
20:32:09|1.004
20:32:10|1.004
20:32:11|1.004
20:32:11|1.004
20:32:12|1.004
20:32:13|1.004
20:32:14|1.004
20:32:14|1.0044
20:32:15|1.0051
20:32:15|1.0044
20:32:16|1.0044
20:32:17|1.0044
20:32:18|1.0053
20:32:19|1.0053
20:32:19|1.0053
20:32:20|1.0053
20:32:21|1.005
20:32:21|1.005
20:32:22|1.005
20:32:23|1.005
20:32:24|1.0049
20:32:24|1.0049
20:32:25|1.0049
20:32:25|1.0049
20:32:26|1.0049
20:32:27|1.0053
20:32:28|1.0053
20:32:30|1.0053
20:32:31|1.0053
20:32:33|1.0053
20:32:34|1.0044
20:32:35|1.0029
20:32:36|1.0029
20:32:37|1.0029
20:32:39|1.0029
20:32:39|1.0029
20:32:40|1.0029
20:32:41|1.0029
20:32:42|1.0029
20:32:43|1.0029
20:32:43|1.0029
20:32:44|1.0029
20:32:45|1.0029
20:32:45|1.0029
20:32:46|1.0029
20:32:47|1.0029
20:32:47|1.0029
20:32:48|1.0027
20:32:49|1.0027
20:32:50|1.0028
20:32:50|1.0028
20:32:51|1.0028
20:32:52|1.0028
20:32:53|1.0028
20:32:54|1.0031
20:32:55|1.0033
20:32:56|1.0033
20:32:57|1.0033
20:32:58|1.0038
20:32:59|1.0038
20:33:00|1.0038
20:33:00|1.0038
20:33:01|1.0048
20:33:02|1.0039
20:33:03|1.0054
20:33:03|1.0054
20:33:05|1.0044
20:33:06|1.0044
20:33:06|1.0044
20:33:07|1.0044
20:33:08|1.0052
20:33:09|1.0052
20:33:09|1.0052
20:33:10|1.0052
20:33:11|1.0047
20:33:12|1.0047
20:33:13|1.0047
20:33:14|1.0047
20:33:14|1.0046
20:33:15|1.0053
20:33:16|1.0053
20:33:18|1.0053
20:33:19|1.0044
20:33:20|1.0044
20:33:21|1.0044
20:33:22|1.0044
20:33:23|1.0044
20:33:23|1.0044
20:33:24|1.0044
20:33:25|1.0045
20:33:26|1.0052
20:33:26|1.0052
20:33:27|1.0052
20:33:28|1.0052
20:33:29|1.0052
20:33:30|1.0047
20:33:32|1.0047
20:33:33|1.0047
20:33:33|1.0047
20:33:34|1.0047
20:33:35|1.0047
20:33:36|1.0049
20:33:37|1.0049
20:33:39|1.0053
20:33:40|1.0053
20:33:40|1.0053
20:33:41|1.0048
20:33:42|1.0044
20:33:43|1.0044
20:33:43|1.0044
20:33:44|1.0044
20:33:45|1.0044
20:33:46|1.0044
20:33:47|1.0044
20:33:48|1.0044
20:33:49|1.0044
20:33:50|1.0044
20:33:51|1.0044
20:33:51|1.0044
20:33:52|1.0043
20:33:53|1.0043
20:33:54|1.0043
20:33:54|1.0043
20:33:55|1.0043
20:33:56|1.0043
20:33:57|1.0043
20:33:58|1.0043
20:33:58|1.0043
20:34:00|1.0043
20:34:01|1.0047
20:34:01|1.0047
20:34:02|1.0047
20:34:03|1.0047
20:34:04|1.0047
20:34:04|1.0047
20:34:05|1.0047
20:34:06|1.0047
20:34:06|1.0046
20:34:07|1.0046
20:34:08|1.0046
20:34:08|1.0046
20:34:09|1.0046
20:34:10|1.0046
20:34:11|1.0046
20:34:11|1.0053
20:34:12|1.0049
20:34:13|1.0049
20:34:14|1.0049
20:34:14|1.0048
20:34:15|1.0053
20:34:16|1.0053
20:34:17|1.0053
20:34:18|1.006
20:34:19|1.006
20:34:19|1.006
20:34:20|1.006
20:34:21|1.006
20:34:22|1.006
20:34:23|1.006
20:34:24|1.006
20:34:24|1.006
20:34:25|1.006
20:34:26|1.006
20:34:26|1.006
20:34:27|1.006
20:34:27|1.006
20:34:28|1.0061
20:34:29|1.006
20:34:31|1.006
20:34:32|1.006
20:34:33|1.006
20:34:34|1.006
20:34:36|1.0063
20:34:37|1.0063
20:34:39|1.0063
20:34:40|1.0063
20:34:41|1.0063
20:34:41|1.0063
20:34:42|1.0063
20:34:44|1.0063
20:34:45|1.0081
20:34:46|1.0081
20:34:46|1.0065
20:34:48|1.0065
20:34:49|1.0065
20:34:49|1.0065
20:34:50|1.0065
20:34:51|1.0065
20:34:52|1.0067
20:34:53|1.0067
20:34:53|1.0067
20:34:54|1.0067
20:34:55|1.0067
20:34:55|1.0067
20:34:56|1.0069
20:34:57|1.0069
20:34:58|1.0069
20:34:59|1.0069
20:35:00|1.0066
20:35:00|1.0066
20:35:01|1.0066
20:35:02|1.0066
20:35:03|1.0066
20:35:03|1.0066
20:35:04|1.0066
20:35:05|1.0066
20:35:06|1.0066
20:35:07|1.0066
20:35:08|1.0066
20:35:08|1.0066
20:35:10|1.0057
20:35:10|1.0057
20:35:10|1.0057
20:35:11|1.0057
20:35:12|1.0057
20:35:12|1.0057
20:35:13|1.0057
20:35:14|1.0053
20:35:14|1.0053
20:35:15|1.0053
20:35:16|1.0053
20:35:17|1.0053
20:35:17|1.0053
20:35:18|1.0053
20:35:18|1.0053
20:35:19|1.0053
20:35:20|1.0061
20:35:21|1.0061
20:35:22|1.0061
20:35:23|1.0061
20:35:23|1.0061
20:35:24|1.0061
20:35:25|1.0061
20:35:26|1.0061
20:35:26|1.0061
20:35:27|1.0061
20:35:28|1.0061
20:35:30|1.0061
20:35:30|1.0061
20:35:32|1.0061
20:35:34|1.0061
20:35:35|1.0061
20:35:36|1.0065
20:35:38|1.0065
20:35:39|1.0057
20:35:40|1.0057
20:35:41|1.0057
20:35:41|1.0058
20:35:42|1.0058
20:35:43|1.0058
20:35:44|1.0058
20:35:44|1.006
20:35:46|1.006
20:35:46|1.006
20:35:47|1.0059
20:35:48|1.0059
20:35:49|1.0059
20:35:49|1.0059
20:35:50|1.0059
20:35:51|1.006
20:35:52|1.006
20:35:52|1.0061
20:35:53|1.0061
20:35:53|1.0058
20:35:54|1.0058
20:35:55|1.0058
20:35:56|1.0058
20:35:57|1.0058
20:35:58|1.0058
20:35:59|1.0058
20:35:59|1.0061
20:36:00|1.0061
20:36:01|1.0061
20:36:03|1.0061
20:36:03|1.0061
20:36:04|1.0061
20:36:05|1.0061
20:36:06|1.0061
20:36:07|1.0061
20:36:07|1.0061
20:36:08|1.0078
20:36:09|1.0078
20:36:10|1.0078
20:36:10|1.0078
20:36:11|1.0078
20:36:12|1.0078
20:36:13|1.0063
20:36:14|1.0073
20:36:14|1.0073
20:36:15|1.0073
20:36:16|1.0073
20:36:16|1.0073
20:36:17|1.0073
20:36:18|1.0073
20:36:18|1.0073
20:36:19|1.0073
20:36:20|1.0073
20:36:21|1.0073
20:36:21|1.0072
20:36:22|1.0072
20:36:24|1.0072
20:36:24|1.0072
20:36:25|1.0073
20:36:26|1.0073
20:36:27|1.0072
20:36:28|1.0071
20:36:28|1.0071
20:36:29|1.0071
20:36:29|1.0071
20:36:30|1.0071
20:36:31|1.0071
20:36:33|1.0071
20:36:34|1.0071
20:36:36|1.0071
20:36:37|1.0071
20:36:38|1.0077
20:36:38|1.0077
20:36:40|1.0077
20:36:41|1.0072
20:36:42|1.0072
20:36:42|1.0072
20:36:43|1.0072
20:36:43|1.0072
20:36:44|1.0072
20:36:45|1.0076
20:36:46|1.0078
20:36:47|1.0083
20:36:48|1.0078
20:36:49|1.0077
20:36:49|1.0077
20:36:51|1.0077
20:36:51|1.0077
20:36:52|1.0077
20:36:53|1.0084
20:36:54|1.0081
20:36:54|1.0081
20:36:55|1.0081
20:36:56|1.0081
20:36:57|1.0081
20:36:59|1.0081
20:37:00|1.0081
20:37:01|1.0081
20:37:01|1.0081
20:37:02|1.008
20:37:03|1.0081
20:37:04|1.0081
20:37:04|1.0081
20:37:05|1.0081
20:37:06|1.0081
20:37:07|1.0081
20:37:07|1.0078
20:37:08|1.0078
20:37:09|1.0078
20:37:10|1.0078
20:37:11|1.0078
20:37:11|1.0078
20:37:12|1.0078
20:37:13|1.0077
20:37:14|1.0077
20:37:14|1.0077
20:37:15|1.0077
20:37:17|1.0067
20:37:18|1.0072
20:37:19|1.0073
20:37:20|1.0069
20:37:20|1.0069
20:37:21|1.0069
20:37:21|1.0069
20:37:22|1.0069
20:37:23|1.0069
20:37:24|1.0069
20:37:25|1.0069
20:37:26|1.0069
20:37:27|1.0069
20:37:27|1.0069
20:37:28|1.0069
20:37:29|1.0069
20:37:30|1.0069
20:37:30|1.0069
20:37:31|1.0062
20:37:33|1.0065
20:37:35|1.0065
20:37:36|1.0065
20:37:36|1.0065
20:37:37|1.0065
20:37:38|1.0065
20:37:39|1.0062
20:37:40|1.0062
20:37:41|1.0062
20:37:42|1.0062
20:37:42|1.0062
20:37:43|1.0062
20:37:45|1.0069
20:37:46|1.0069
20:37:46|1.0069
20:37:47|1.0071
20:37:48|1.0071
20:37:49|1.0071
20:37:49|1.0071
20:37:51|1.0071
20:37:51|1.0071
20:37:52|1.0071
20:37:53|1.0071
20:37:54|1.0062
20:37:55|1.0062
20:37:55|1.0062
20:37:56|1.0062
20:37:58|1.0062
20:37:59|1.0062
20:37:59|1.0061
20:38:00|1.0061
20:38:01|1.0061
20:38:02|1.0061
20:38:03|1.0061
20:38:04|1.0061
20:38:04|1.0061
20:38:05|1.0061
20:38:06|1.0061
20:38:06|1.0061
20:38:07|1.0061
20:38:08|1.0061
20:38:09|1.0061
20:38:09|1.0061
20:38:10|1.0061
20:38:11|1.0061
20:38:12|1.0068
20:38:12|1.0068
20:38:13|1.0068
20:38:14|1.0068
20:38:14|1.0068
20:38:15|1.0068
20:38:16|1.0068
20:38:16|1.0068
20:38:17|1.0068
20:38:18|1.0068
20:38:19|1.0068
20:38:19|1.0068
20:38:20|1.0068
20:38:21|1.0064
20:38:22|1.0064
20:38:22|1.0064
20:38:24|1.0064
20:38:24|1.0064
20:38:24|1.0064
20:38:25|1.0064
20:38:26|1.0064
20:38:27|1.0064
20:38:28|1.0064
20:38:28|1.0064
20:38:29|1.0064
20:38:30|1.0064
20:38:30|1.0064
20:38:31|1.0064
20:38:31|1.0064
20:38:32|1.0064
20:38:33|1.0064
20:38:34|1.0064
20:38:36|1.0064
20:38:38|1.0064
20:38:38|1.0064
20:38:40|1.0064
20:38:41|1.0064
20:38:42|1.0069
20:38:42|1.0069
20:38:43|1.0069
20:38:44|1.0077
20:38:45|1.0084
20:38:46|1.0084
20:38:46|1.0084
20:38:48|1.0078
20:38:49|1.0076
20:38:50|1.0076
20:38:50|1.0076
20:38:51|1.0076
20:38:52|1.0076
20:38:52|1.0075
20:38:54|1.0075
20:38:55|1.0075
20:38:55|1.0075
20:38:56|1.0075
20:38:57|1.0075
20:38:59|1.007
20:38:59|1.007
20:39:00|1.007
20:39:00|1.0067
20:39:01|1.0067
20:39:02|1.0067
20:39:02|1.0073
20:39:03|1.0073
20:39:04|1.0073
20:39:05|1.0068
20:39:05|1.0068
20:39:05|1.0068
20:39:06|1.0068
20:39:07|1.0068
20:39:08|1.0068
20:39:09|1.0068
20:39:09|1.0068
20:39:10|1.0068
20:39:11|1.0068
20:39:12|1.0068
20:39:13|1.0069
20:39:13|1.0069
20:39:14|1.0069
20:39:15|1.0069
20:39:15|1.0069
20:39:16|1.0069
20:39:16|1.0069
20:39:17|1.0069
20:39:19|1.0069
20:39:20|1.0069
20:39:21|1.0069
20:39:21|1.007
20:39:22|1.007
20:39:23|1.007
20:39:24|1.007
20:39:24|1.007
20:39:25|1.007
20:39:26|1.007
20:39:26|1.007
20:39:27|1.007
20:39:27|1.007
20:39:28|1.007
20:39:28|1.007
20:39:29|1.007
20:39:30|1.007
20:39:30|1.007
20:39:31|1.007
20:39:32|1.0068
20:39:32|1.0068
20:39:33|1.0068
20:39:34|1.0068
20:39:36|1.0072
20:39:36|1.0072
20:39:37|1.0072
20:39:38|1.0072
20:39:39|1.0072
20:39:40|1.0069
20:39:41|1.0069
20:39:42|1.0069
20:39:43|1.0072
20:39:43|1.0072
20:39:44|1.0072
20:39:45|1.0072
20:39:46|1.0072
20:39:47|1.0068
20:39:47|1.0068
20:39:48|1.0068
20:39:49|1.0068
20:39:50|1.0068
20:39:50|1.0068
20:39:51|1.0068
20:39:53|1.0076
20:39:54|1.0085
20:39:54|1.0085
20:39:55|1.0085
20:39:56|1.0085
20:39:56|1.0085
20:39:57|1.0085
20:39:58|1.0085
20:39:59|1.0085
20:40:00|1.0085
20:40:00|1.0085
20:40:01|1.0085
20:40:02|1.0085
20:40:03|1.0085
20:40:03|1.0085
20:40:04|1.0085
20:40:05|1.0085
20:40:06|1.0085
20:40:07|1.0085
20:40:07|1.0085
20:40:08|1.0085
20:40:09|1.0085
20:40:10|1.0085
20:40:10|1.0085
20:40:11|1.0085
20:40:12|1.0085
20:40:13|1.008
20:40:13|1.0076
20:40:14|1.0076
20:40:15|1.0076
20:40:16|1.0076
20:40:16|1.0076
20:40:17|1.0076
20:40:17|1.0076
20:40:18|1.0076
20:40:19|1.0076
20:40:20|1.0077
20:40:21|1.0077
20:40:21|1.0077
20:40:22|1.0077
20:40:23|1.008
20:40:23|1.008
20:40:24|1.008
20:40:24|1.008
20:40:25|1.008
20:40:27|1.0077
20:40:27|1.0077
20:40:28|1.0077
20:40:28|1.0077
20:40:29|1.0077
20:40:29|1.0077
20:40:30|1.0077
20:40:31|1.0077
20:40:32|1.0077
20:40:32|1.0077
20:40:33|1.0075
20:40:33|1.0065
20:40:34|1.0065
20:40:35|1.0065
20:40:36|1.0065
20:40:38|1.0065
20:40:39|1.0065
20:40:40|1.0065
20:40:41|1.0074
20:40:43|1.0074
20:40:43|1.0074
20:40:44|1.0074
20:40:44|1.0074
20:40:45|1.0074
20:40:46|1.0074
20:40:46|1.0074
20:40:47|1.0069
20:40:48|1.0069
20:40:49|1.0069
20:40:50|1.0069
20:40:50|1.0069
20:40:51|1.0074
20:40:52|1.0074
20:40:53|1.0074
20:40:54|1.0069
20:40:55|1.0069
20:40:56|1.0069
20:40:57|1.0057
20:40:58|1.0058
20:40:59|1.0058
20:41:00|1.0059
20:41:01|1.0059
20:41:01|1.0059
20:41:02|1.0059
20:41:03|1.0059
20:41:03|1.0059
20:41:04|1.0059
20:41:05|1.0059
20:41:05|1.0059
20:41:06|1.0059
20:41:07|1.0059
20:41:08|1.0072
20:41:08|1.0072
20:41:09|1.0071
20:41:09|1.0071
20:41:10|1.0071
20:41:11|1.0071
20:41:12|1.0071
20:41:13|1.007
20:41:14|1.007
20:41:15|1.007
20:41:15|1.007
20:41:16|1.007
20:41:17|1.007
20:41:17|1.007
20:41:18|1.007
20:41:19|1.007
20:41:20|1.007
20:41:20|1.007
20:41:21|1.007
20:41:23|1.007
20:41:23|1.0068
20:41:24|1.0068
20:41:25|1.0068
20:41:25|1.0068
20:41:26|1.0068
20:41:27|1.0068
20:41:28|1.0068
20:41:28|1.0078
20:41:29|1.0078
20:41:29|1.0071
20:41:30|1.0071
20:41:30|1.0071
20:41:31|1.0071
20:41:32|1.0071
20:41:32|1.0071
20:41:33|1.0071
20:41:33|1.0071
20:41:34|1.0071
20:41:35|1.0071
20:41:36|1.0071
20:41:38|1.0071
20:41:39|1.0071
20:41:40|1.0072
20:41:41|1.0072
20:41:43|1.0072
20:41:43|1.0072
20:41:45|1.0072
20:41:46|1.0073
20:41:46|1.0073
20:41:48|1.0073
20:41:48|1.0073
20:41:49|1.0073
20:41:49|1.0078
20:41:50|1.0078
20:41:51|1.0078
20:41:52|1.0078
20:41:53|1.0074
20:41:53|1.0074
20:41:54|1.0074
20:41:55|1.0074
20:41:56|1.0074
20:41:57|1.0074
20:41:58|1.0074
20:41:59|1.0074
20:41:59|1.0074
20:42:00|1.0074
20:42:01|1.0074
20:42:02|1.0074
20:42:03|1.0074
20:42:03|1.0074
20:42:04|1.0074
20:42:06|1.0074
20:42:07|1.0074
20:42:07|1.0074
20:42:08|1.0074
20:42:09|1.0072
20:42:10|1.0072
20:42:11|1.0072
20:42:12|1.0072
20:42:12|1.0072
20:42:13|1.0072
20:42:14|1.0072
20:42:14|1.0072
20:42:16|1.0072
20:42:16|1.0072
20:42:17|1.0072
20:42:18|1.0072
20:42:19|1.0072
20:42:19|1.0074
20:42:20|1.0074
20:42:21|1.0074
20:42:21|1.0074
20:42:22|1.0074
20:42:23|1.0074
20:42:23|1.0074
20:42:24|1.0074
20:42:26|1.0074
20:42:27|1.0074
20:42:27|1.0074
20:42:28|1.0074
20:42:28|1.0074
20:42:29|1.0074
20:42:30|1.0075
20:42:30|1.0075
20:42:31|1.0075
20:42:32|1.0075
20:42:32|1.0075
20:42:33|1.0075
20:42:34|1.0075
20:42:35|1.0073
20:42:35|1.0073
20:42:36|1.0073
20:42:37|1.0075
20:42:38|1.0075
20:42:39|1.0075
20:42:40|1.0075
20:42:42|1.0075
20:42:43|1.0079
20:42:44|1.0079
20:42:45|1.0079
20:42:47|1.007
20:42:48|1.007
20:42:49|1.0073
20:42:50|1.0068
20:42:51|1.0068
20:42:52|1.0068
20:42:53|1.007
20:42:54|1.007
20:42:54|1.007
20:42:55|1.007
20:42:56|1.007
20:42:57|1.007
20:42:57|1.007
20:42:58|1.007
20:42:59|1.007
20:43:00|1.007
20:43:00|1.007
20:43:01|1.007
20:43:02|1.007
20:43:02|1.0075
20:43:04|1.0077
20:43:05|1.0077
20:43:06|1.0077
20:43:06|1.0075
20:43:07|1.0074
20:43:08|1.0074
20:43:09|1.0074
20:43:10|1.0074
20:43:11|1.0074
20:43:12|1.0075
20:43:12|1.0075
20:43:13|1.0075
20:43:14|1.0075
20:43:15|1.0075
20:43:15|1.0075
20:43:16|1.0075
20:43:17|1.0075
20:43:17|1.0074
20:43:18|1.0074
20:43:19|1.0074
20:43:20|1.0075
20:43:21|1.0079
20:43:22|1.0079
20:43:23|1.0079
20:43:23|1.0073
20:43:25|1.0073
20:43:25|1.0073
20:43:26|1.0073
20:43:27|1.0073
20:43:28|1.0073
20:43:28|1.0073
20:43:29|1.0073
20:43:30|1.0073
20:43:30|1.0073
20:43:32|1.0073
20:43:32|1.0073
20:43:34|1.0073
20:43:35|1.0073
20:43:35|1.0073
20:43:36|1.0073
20:43:36|1.0073
20:43:37|1.0073
20:43:38|1.0073
20:43:38|1.0073
20:43:39|1.0073
20:43:39|1.0073
20:43:40|1.0073
20:43:41|1.0073
20:43:41|1.0073
20:43:42|1.0073
20:43:43|1.0073
20:43:44|1.0073
20:43:44|1.0073
20:43:45|1.0073
20:43:46|1.0073
20:43:46|1.0073
20:43:47|1.0073
20:43:48|1.0073
20:43:48|1.0073
20:43:49|1.0073
20:43:50|1.0073
20:43:51|1.0073
20:43:51|1.0076
20:43:52|1.0076
20:43:52|1.0076
20:43:53|1.0076
20:43:54|1.0076
20:43:54|1.0076
20:43:55|1.0076
20:43:56|1.0076
20:43:56|1.0076
20:43:57|1.0074
20:43:58|1.0074
20:43:59|1.0074
20:43:59|1.0074
20:44:00|1.0074
20:44:00|1.0074
20:44:01|1.0074
20:44:02|1.0074
20:44:03|1.0074
20:44:04|1.0074
20:44:05|1.0074
20:44:05|1.0074
20:44:06|1.0074
20:44:07|1.0074
20:44:07|1.0076
20:44:08|1.0076
20:44:08|1.0076
20:44:09|1.0076
20:44:10|1.0076
20:44:10|1.0076
20:44:11|1.0076
20:44:11|1.0076
20:44:12|1.0076
20:44:13|1.0076
20:44:14|1.0076
20:44:14|1.0076
20:44:15|1.0076
20:44:15|1.0076
20:44:16|1.0076
20:44:17|1.0076
20:44:19|1.0076
20:44:20|1.0076
20:44:21|1.0076
20:44:22|1.0076
20:44:23|1.0076
20:44:25|1.0076
20:44:26|1.0076
20:44:26|1.0076
20:44:27|1.0076
20:44:28|1.0076
20:44:29|1.0076
20:44:30|1.0076
20:44:30|1.0076
20:44:31|1.0076
20:44:32|1.0076
20:44:33|1.0076
20:44:34|1.0076
20:44:35|1.0076
20:44:35|1.0076
20:44:36|1.0076
20:44:37|1.0075
20:44:38|1.0075
20:44:38|1.0075
20:44:39|1.0075
20:44:40|1.0075
20:44:40|1.0075
20:44:41|1.0075
20:44:42|1.0075
20:44:42|1.0075
20:44:43|1.0073
20:44:44|1.0073
20:44:45|1.0073
20:44:46|1.0073
20:44:47|1.0073
20:44:47|1.0073
20:44:48|1.0075
20:44:48|1.0075
20:44:49|1.0075
20:44:50|1.0075
20:44:50|1.0075
20:44:51|1.0076
20:44:52|1.0076
20:44:53|1.0076
20:44:53|1.0076
20:44:54|1.0076
20:44:55|1.0076
20:44:56|1.0076
20:44:56|1.0076
20:44:57|1.0075
20:44:58|1.0075
20:44:59|1.0075
20:44:59|1.0075
20:45:00|1.0075
20:45:01|1.0073
20:45:02|1.0073
20:45:03|1.0073
20:45:03|1.0073
20:45:04|1.0073
20:45:04|1.0066
20:45:05|1.0066
20:45:07|1.0066
20:45:07|1.0066
20:45:08|1.0066
20:45:10|1.0066
20:45:10|1.0066
20:45:11|1.0066
20:45:11|1.0066
20:45:12|1.0066
20:45:13|1.0066
20:45:15|1.0066
20:45:16|1.0066
20:45:17|1.0066
20:45:17|1.0066
20:45:18|1.0066
20:45:19|1.0066
20:45:19|1.0066
20:45:20|1.0066
20:45:21|1.0066
20:45:21|1.0066
20:45:22|1.0066
20:45:23|1.0066
20:45:24|1.0066
20:45:24|1.0066
20:45:25|1.0066
20:45:26|1.0064
20:45:26|1.0064
20:45:27|1.0064
20:45:27|1.0064
20:45:28|1.0068
20:45:29|1.0064
20:45:30|1.0064
20:45:30|1.0064
20:45:31|1.0064
20:45:32|1.0064
20:45:33|1.0064
20:45:33|1.0064
20:45:33|1.0064
20:45:34|1.0064
20:45:35|1.0064
20:45:35|1.0064
20:45:36|1.0064
20:45:36|1.0064
20:45:37|1.0064
20:45:38|1.0064
20:45:38|1.0064
20:45:39|1.0064
20:45:39|1.0064
20:45:41|1.0064
20:45:42|1.0061
20:45:44|1.0063
20:45:45|1.0055
20:45:46|1.0055
20:45:47|1.0055
20:45:48|1.0055
20:45:49|1.0055
20:45:50|1.0055
20:45:51|1.0055
20:45:52|1.0055
20:45:53|1.0055
20:45:54|1.0055
20:45:54|1.0049
20:45:55|1.0054
20:45:56|1.0054
20:45:57|1.0054
20:45:57|1.0048
20:45:58|1.0048
20:45:59|1.0048
20:46:00|1.0048
20:46:01|1.0052
20:46:02|1.0046
20:46:03|1.0046
20:46:04|1.0046
20:46:05|1.0059
20:46:06|1.0059
20:46:07|1.0064
20:46:08|1.0064
20:46:09|1.0064
20:46:10|1.0064
20:46:11|1.0064
20:46:11|1.0064
20:46:12|1.0064
20:46:13|1.0064
20:46:14|1.0064
20:46:15|1.006
20:46:15|1.0066
20:46:16|1.0066
20:46:17|1.0066
20:46:17|1.0066
20:46:18|1.0066
20:46:19|1.0066
20:46:19|1.0066
20:46:21|1.0066
20:46:22|1.0066
20:46:22|1.0066
20:46:23|1.0066
20:46:24|1.0066
20:46:24|1.0059
20:46:25|1.0059
20:46:26|1.0059
20:46:27|1.0059
20:46:27|1.0059
20:46:28|1.0059
20:46:29|1.0059
20:46:30|1.0059
20:46:30|1.0059
20:46:31|1.0059
20:46:32|1.0059
20:46:33|1.0059
20:46:34|1.0059
20:46:34|1.0059
20:46:35|1.0059
20:46:36|1.0059
20:46:36|1.0059
20:46:37|1.0059
20:46:38|1.0059
20:46:39|1.0059
20:46:40|1.0059
20:46:40|1.0065
20:46:41|1.0065
20:46:42|1.0065
20:46:44|1.0065
20:46:46|1.0059
20:46:46|1.0059
20:46:47|1.0059
20:46:49|1.0059
20:46:50|1.0059
20:46:51|1.0059
20:46:52|1.0059
20:46:53|1.0059
20:46:55|1.0059
20:46:56|1.0059
20:46:57|1.0059
20:46:58|1.0059
20:46:58|1.0059
20:46:59|1.0059
20:47:00|1.0059
20:47:01|1.0059
20:47:02|1.0059
20:47:03|1.0059
20:47:04|1.0059
20:47:05|1.0059
20:47:06|1.0059
20:47:06|1.0059
20:47:07|1.0059
20:47:08|1.0059
20:47:09|1.0059
20:47:09|1.0059
20:47:10|1.0059
20:47:11|1.0059
20:47:12|1.0059
20:47:12|1.0059
20:47:13|1.0059
20:47:14|1.0059
20:47:15|1.0076
20:47:15|1.0076
20:47:16|1.0076
20:47:17|1.0064
20:47:17|1.0064
20:47:18|1.0064
20:47:19|1.0064
20:47:19|1.0064
20:47:20|1.0064
20:47:20|1.0064
20:47:21|1.0064
20:47:21|1.0064
20:47:22|1.0064
20:47:23|1.0064
20:47:23|1.0064
20:47:24|1.0065
20:47:25|1.0064
20:47:25|1.0064
20:47:26|1.006
20:47:27|1.006
20:47:28|1.0065
20:47:28|1.0065
20:47:29|1.0065
20:47:30|1.0065
20:47:31|1.0066
20:47:32|1.0066
20:47:33|1.0066
20:47:33|1.0066
20:47:34|1.0066
20:47:34|1.0066
20:47:35|1.0066
20:47:36|1.0066
20:47:37|1.0066
20:47:38|1.0066
20:47:38|1.0066
20:47:39|1.0066
20:47:39|1.0066
20:47:40|1.0066
20:47:40|1.0068
20:47:41|1.0068
20:47:42|1.0068
20:47:42|1.0068
20:47:43|1.0068
20:47:45|1.0076
20:47:46|1.0076
20:47:47|1.0067
20:47:47|1.0067
20:47:48|1.0067
20:47:50|1.0067
20:47:51|1.0068
20:47:52|1.0068
20:47:53|1.0068
20:47:53|1.0068
20:47:55|1.0068
20:47:56|1.0068
20:47:56|1.0068
20:47:57|1.0068
20:47:57|1.0068
20:47:58|1.0068
20:47:59|1.0068
20:48:00|1.0068
20:48:00|1.0068
20:48:01|1.0068
20:48:02|1.0068
20:48:03|1.0063
20:48:04|1.0075
20:48:05|1.0075
20:48:06|1.0075
20:48:06|1.0075
20:48:07|1.0075
20:48:07|1.0075
20:48:08|1.0075
20:48:09|1.0068
20:48:10|1.0068
20:48:11|1.0068
20:48:12|1.0068
20:48:12|1.0076
20:48:13|1.0076
20:48:14|1.0076
20:48:15|1.0076
20:48:15|1.0076
20:48:16|1.0076
20:48:17|1.0076
20:48:18|1.0075
20:48:19|1.0075
20:48:19|1.0075
20:48:20|1.0075
20:48:21|1.0075
20:48:22|1.0075
20:48:22|1.0075
20:48:23|1.0075
20:48:24|1.0075
20:48:24|1.0075
20:48:25|1.0075
20:48:25|1.0075
20:48:26|1.0075
20:48:27|1.0075
20:48:27|1.0075
20:48:28|1.0075
20:48:30|1.0075
20:48:31|1.0072
20:48:32|1.0072
20:48:33|1.0067
20:48:33|1.0067
20:48:34|1.0067
20:48:35|1.0067
20:48:35|1.0067
20:48:36|1.0067
20:48:37|1.0067
20:48:38|1.0067
20:48:38|1.0067
20:48:40|1.0069
20:48:41|1.0069
20:48:41|1.0069
20:48:42|1.0069
20:48:43|1.0069
20:48:43|1.0069
20:48:45|1.0069
20:48:46|1.0069
20:48:48|1.0069
20:48:49|1.0069
20:48:50|1.0069
20:48:51|1.0069
20:48:52|1.0069
20:48:53|1.0069
20:48:54|1.0069
20:48:55|1.0069
20:48:55|1.0069
20:48:56|1.0069
20:48:57|1.0069
20:48:58|1.0069
20:48:58|1.0069
20:48:59|1.0069
20:49:00|1.0069
20:49:01|1.0069
20:49:02|1.0069
20:49:03|1.0069
20:49:03|1.0072
20:49:04|1.0072
20:49:05|1.0072
20:49:06|1.0072
20:49:06|1.0072
20:49:07|1.0072
20:49:08|1.0071
20:49:09|1.0071
20:49:10|1.0072
20:49:11|1.0072
20:49:11|1.0072
20:49:12|1.0072
20:49:13|1.0072
20:49:13|1.0072
20:49:14|1.0071
20:49:15|1.0071
20:49:16|1.0071
20:49:17|1.0071
20:49:17|1.0071
20:49:17|1.0066
20:49:18|1.0066
20:49:19|1.0066
20:49:20|1.0066
20:49:21|1.0066
20:49:23|1.0066
20:49:23|1.0066
20:49:24|1.0061
20:49:25|1.0061
20:49:25|1.0061
20:49:26|1.0061
20:49:27|1.0061
20:49:28|1.0061
20:49:29|1.0061
20:49:29|1.0061
20:49:31|1.0061
20:49:33|1.0061
20:49:33|1.0061
20:49:34|1.0061
20:49:35|1.0061
20:49:35|1.0061
20:49:36|1.0061
20:49:37|1.0061
20:49:37|1.0061
20:49:39|1.0066
20:49:39|1.0066
20:49:40|1.0066
20:49:41|1.0066
20:49:42|1.0066
20:49:43|1.0066
20:49:43|1.0061
20:49:44|1.0061
20:49:45|1.0066
20:49:47|1.0066
20:49:48|1.0066
20:49:49|1.0066
20:49:50|1.0065
20:49:51|1.0065
20:49:51|1.0065
20:49:52|1.0062
20:49:54|1.0062
20:49:54|1.0062
20:49:55|1.0062
20:49:56|1.0063
20:49:57|1.0063
20:49:58|1.0063
20:49:59|1.0063
20:50:00|1.0063
20:50:00|1.0063
20:50:01|1.0063
20:50:03|1.0063
20:50:04|1.0064
20:50:05|1.0064
20:50:06|1.0064
20:50:07|1.0062
20:50:07|1.006
20:50:08|1.006
20:50:09|1.006
20:50:09|1.006
20:50:10|1.006
20:50:11|1.006
20:50:11|1.006
20:50:12|1.006
20:50:13|1.006
20:50:13|1.006
20:50:14|1.006
20:50:15|1.006
20:50:16|1.006
20:50:16|1.0052
20:50:17|1.0052
20:50:17|1.0052
20:50:19|1.0052
20:50:19|1.0052
20:50:20|1.0052
20:50:20|1.0052
20:50:21|1.0045
20:50:22|1.0045
20:50:23|1.0045
20:50:24|1.0045
20:50:25|1.0045
20:50:25|1.0045
20:50:26|1.0045
20:50:27|1.0045
20:50:28|1.0045
20:50:28|1.0045
20:50:30|1.0044
20:50:30|1.0044
20:50:31|1.0044
20:50:32|1.0044
20:50:33|1.0044
20:50:33|1.0044
20:50:34|1.0043
20:50:34|1.0043
20:50:35|1.0043
20:50:36|1.0043
20:50:36|1.0043
20:50:37|1.0043
20:50:37|1.0043
20:50:38|1.0043
20:50:39|1.0043
20:50:40|1.0043
20:50:40|1.0043
20:50:41|1.0043
20:50:42|1.0043
20:50:43|1.0043
20:50:44|1.0043
20:50:44|1.0043
20:50:45|1.0043
20:50:47|1.0043
20:50:48|1.0043
20:50:48|1.0043
20:50:50|1.0043
20:50:50|1.0043
20:50:51|1.0043
20:50:53|1.0043
20:50:53|1.0043
20:50:54|1.0049
20:50:55|1.0049
20:50:57|1.0043
20:50:58|1.0043
20:50:59|1.0043
20:50:59|1.0041
20:51:00|1.0041
20:51:01|1.0041
20:51:01|1.0041
20:51:02|1.0041
20:51:03|1.0041
20:51:04|1.0041
20:51:05|1.0041
20:51:06|1.0041
20:51:07|1.0041
20:51:08|1.0041
20:51:09|1.0041
20:51:10|1.0041
20:51:10|1.0041
20:51:11|1.0041
20:51:12|1.0041
20:51:13|1.0041
20:51:14|1.0041
20:51:15|1.0041
20:51:16|1.0041
20:51:16|1.0041
20:51:17|1.0041
20:51:17|1.0041
20:51:18|1.0041
20:51:19|1.0041
20:51:20|1.0041
20:51:20|1.0041
20:51:21|1.0041
20:51:22|1.0038
20:51:22|1.0038
20:51:23|1.0038
20:51:24|1.0038
20:51:25|1.0038
20:51:25|1.0038
20:51:26|1.0038
20:51:27|1.0038
20:51:27|1.004
20:51:28|1.004
20:51:29|1.004
20:51:30|1.004
20:51:31|1.004
20:51:31|1.004
20:51:32|1.004
20:51:33|1.004
20:51:34|1.004
20:51:34|1.004
20:51:35|1.004
20:51:36|1.0049
20:51:36|1.0049
20:51:37|1.0049
20:51:38|1.0046
20:51:39|1.0046
20:51:40|1.0043
20:51:41|1.0043
20:51:41|1.0043
20:51:42|1.0043
20:51:43|1.0043
20:51:45|1.0043
20:51:45|1.0043
20:51:47|1.0043
20:51:48|1.0066
20:51:49|1.0066
20:51:50|1.0066
20:51:51|1.0066
20:51:52|1.0066
20:51:53|1.0066
20:51:54|1.0066
20:51:55|1.0066
20:51:56|1.0066
20:51:56|1.0066
20:51:57|1.0066
20:51:58|1.0066
20:51:59|1.0066
20:52:00|1.0066
20:52:01|1.0066
20:52:02|1.0066
20:52:03|1.0066
20:52:04|1.0066
20:52:04|1.0066
20:52:05|1.0066
20:52:06|1.0066
20:52:07|1.0053
20:52:08|1.0053
20:52:08|1.0053
20:52:09|1.0053
20:52:10|1.0053
20:52:11|1.0053
20:52:11|1.0053
20:52:12|1.0053
20:52:13|1.0053
20:52:13|1.0053
20:52:14|1.0053
20:52:15|1.0054
20:52:16|1.0054
20:52:16|1.0054
20:52:17|1.0054
20:52:18|1.0056
20:52:19|1.0056
20:52:19|1.0056
20:52:20|1.0056
20:52:21|1.0054
20:52:22|1.0054
20:52:22|1.0054
20:52:23|1.0054
20:52:24|1.0054
20:52:25|1.0054
20:52:25|1.0054
20:52:26|1.0054
20:52:27|1.0054
20:52:28|1.0054
20:52:28|1.0054
20:52:29|1.0054
20:52:29|1.0054
20:52:30|1.0054
20:52:31|1.0054
20:52:32|1.0054
20:52:33|1.0054
20:52:33|1.0054
20:52:34|1.0055
20:52:35|1.0055
20:52:36|1.0055
20:52:36|1.0055
20:52:37|1.0055
20:52:38|1.0055
20:52:39|1.0055
20:52:40|1.0054
20:52:41|1.0054
20:52:42|1.0054
20:52:42|1.0052
20:52:42|1.0052
20:52:43|1.0052
20:52:44|1.0052
20:52:44|1.0052
20:52:45|1.0052
20:52:46|1.0052
20:52:47|1.0052
20:52:48|1.0052
20:52:49|1.0052
20:52:50|1.005
20:52:51|1.005
20:52:52|1.005
20:52:53|1.005
20:52:54|1.005
20:52:55|1.005
20:52:56|1.005
20:52:57|1.005
20:52:57|1.005
20:52:58|1.005
20:52:59|1.005
20:53:00|1.005
20:53:01|1.005
20:53:02|1.005
20:53:03|1.0052
20:53:04|1.0052
20:53:04|1.0052
20:53:05|1.005
20:53:06|1.005
20:53:07|1.005
20:53:07|1.005
20:53:08|1.005
20:53:09|1.005
20:53:10|1.005
20:53:11|1.005
20:53:11|1.0054
20:53:12|1.0054
20:53:13|1.0054
20:53:14|1.0052
20:53:15|1.0052
20:53:16|1.0052
20:53:17|1.0052
20:53:17|1.0052
20:53:18|1.0052
20:53:19|1.0052
20:53:19|1.0052
20:53:20|1.0052
20:53:21|1.0052
20:53:21|1.0052
20:53:22|1.0052
20:53:22|1.0052
20:53:23|1.0052
20:53:24|1.0052
20:53:25|1.0052
20:53:25|1.0052
20:53:26|1.0053
20:53:27|1.0053
20:53:27|1.0053
20:53:28|1.0053
20:53:29|1.0053
20:53:29|1.0053
20:53:30|1.0053
20:53:31|1.0053
20:53:32|1.0053
20:53:33|1.0053
20:53:33|1.0053
20:53:34|1.0053
20:53:35|1.0053
20:53:36|1.0053
20:53:36|1.0053
20:53:37|1.0053
20:53:37|1.0055
20:53:38|1.0055
20:53:39|1.0055
20:53:39|1.0054
20:53:40|1.0054
20:53:41|1.0055
20:53:41|1.0055
20:53:42|1.0055
20:53:43|1.0062
20:53:44|1.0055
20:53:45|1.0055
20:53:45|1.0055
20:53:47|1.0055
20:53:48|1.0055
20:53:49|1.0055
20:53:51|1.0055
20:53:52|1.0055
20:53:52|1.0055
20:53:54|1.0055
20:53:55|1.0055
20:53:56|1.0055
20:53:57|1.0055
20:53:58|1.0055
20:54:00|1.0055
20:54:01|1.0055
20:54:02|1.0055
20:54:03|1.0055
20:54:04|1.0055
20:54:04|1.0055
20:54:05|1.0055
20:54:06|1.0055
20:54:07|1.006
20:54:08|1.006
20:54:09|1.006
20:54:10|1.006
20:54:10|1.006
20:54:11|1.006
20:54:12|1.006
20:54:13|1.0059
20:54:14|1.0059
20:54:15|1.0059
20:54:16|1.006
20:54:17|1.0071
20:54:18|1.0071
20:54:19|1.0069
20:54:20|1.0069
20:54:21|1.0069
20:54:22|1.0069
20:54:23|1.0069
20:54:24|1.0069
20:54:24|1.0069
20:54:25|1.007
20:54:26|1.007
20:54:27|1.008
20:54:27|1.0081
20:54:28|1.0081
20:54:29|1.0081
20:54:29|1.0081
20:54:30|1.0081
20:54:31|1.0081
20:54:32|1.0081
20:54:32|1.0086
20:54:33|1.0086
20:54:35|1.0086
20:54:36|1.0086
20:54:37|1.0082
20:54:38|1.0082
20:54:38|1.0087
20:54:39|1.0087
20:54:39|1.0088
20:54:40|1.0088
20:54:40|1.0088
20:54:41|1.0088
20:54:42|1.0087
20:54:43|1.0092
20:54:44|1.0084
20:54:45|1.0084
20:54:45|1.0084
20:54:46|1.0084
20:54:47|1.0085
20:54:47|1.0085
20:54:48|1.0085
20:54:49|1.0085
20:54:49|1.0085
20:54:51|1.0084
20:54:51|1.0092
20:54:52|1.0092
20:54:54|1.0085
20:54:55|1.0084
20:54:57|1.0084
20:54:57|1.0084
20:54:59|1.0084
20:54:59|1.0084
20:55:00|1.0084
20:55:01|1.0076
20:55:02|1.0076
20:55:03|1.0076
20:55:04|1.0076
20:55:05|1.0076
20:55:06|1.0076
20:55:07|1.0076
20:55:08|1.0076
20:55:09|1.0076
20:55:09|1.0076
20:55:10|1.0076
20:55:11|1.0073
20:55:12|1.0073
20:55:13|1.0073
20:55:14|1.0073
20:55:14|1.0083
20:55:15|1.0084
20:55:16|1.0084
20:55:17|1.0084
20:55:17|1.0084
20:55:18|1.0083
20:55:19|1.0083
20:55:19|1.0083
20:55:20|1.0083
20:55:21|1.0083
20:55:22|1.0083
20:55:22|1.0083
20:55:23|1.0083
20:55:24|1.0083
20:55:25|1.0083
20:55:25|1.0083
20:55:26|1.0083
20:55:27|1.0083
20:55:28|1.0083
20:55:29|1.0083
20:55:30|1.0083
20:55:30|1.0083
20:55:31|1.0083
20:55:31|1.0083
20:55:32|1.0083
20:55:33|1.0081
20:55:34|1.0081
20:55:34|1.0081
20:55:35|1.0082
20:55:35|1.0082
20:55:36|1.0082
20:55:37|1.0083
20:55:37|1.0083
20:55:37|1.0083
20:55:38|1.0081
20:55:39|1.0081
20:55:40|1.0081
20:55:41|1.0081
20:55:41|1.0081
20:55:42|1.0081
20:55:42|1.0081
20:55:43|1.0081
20:55:44|1.0081
20:55:44|1.0081
20:55:45|1.0086
20:55:46|1.0086
20:55:47|1.0082
20:55:47|1.0082
20:55:48|1.0082
20:55:48|1.0088
20:55:49|1.0088
20:55:50|1.0088
20:55:51|1.0088
20:55:53|1.0088
20:55:53|1.0088
20:55:54|1.0088
20:55:55|1.0088
20:55:56|1.0088
20:55:58|1.0088
20:55:58|1.0088
20:55:59|1.0088
20:56:01|1.0082
20:56:01|1.0082
20:56:03|1.008
20:56:03|1.008
20:56:04|1.008
20:56:05|1.008
20:56:07|1.0074
20:56:08|1.0074
20:56:08|1.0074
20:56:09|1.0074
20:56:10|1.0074
20:56:10|1.008
20:56:12|1.008
20:56:12|1.008
20:56:13|1.008
20:56:13|1.008
20:56:15|1.008
20:56:16|1.008
20:56:16|1.008
20:56:17|1.0081
20:56:18|1.008
20:56:19|1.008
20:56:19|1.0082
20:56:20|1.0082
20:56:21|1.008
20:56:22|1.008
20:56:23|1.008
20:56:23|1.008
20:56:24|1.008
20:56:25|1.0088
20:56:25|1.0081
20:56:26|1.0081
20:56:27|1.0081
20:56:27|1.0081
20:56:28|1.0081
20:56:29|1.0081
20:56:29|1.0081
20:56:30|1.0081
20:56:31|1.0081
20:56:32|1.0081
20:56:32|1.0081
20:56:33|1.0083
20:56:34|1.0083
20:56:35|1.0083
20:56:35|1.0083
20:56:36|1.0083
20:56:37|1.0083
20:56:38|1.0083
20:56:38|1.0083
20:56:39|1.0083
20:56:40|1.0083
20:56:40|1.0083
20:56:41|1.0083
20:56:42|1.0083
20:56:42|1.0083
20:56:43|1.0083
20:56:43|1.0083
20:56:44|1.0088
20:56:44|1.0093
20:56:45|1.0093
20:56:46|1.0088
20:56:46|1.0088
20:56:47|1.0088
20:56:48|1.0097
20:56:48|1.0097
20:56:49|1.0097
20:56:50|1.0097
20:56:50|1.0089
20:56:51|1.0089
20:56:52|1.0091
20:56:54|1.009
20:56:56|1.0089
20:56:57|1.0089
20:56:58|1.0084
20:57:00|1.0084
20:57:01|1.0084
20:57:02|1.0084
20:57:03|1.0084
20:57:03|1.0084
20:57:04|1.0084
20:57:05|1.0084
20:57:06|1.0084
20:57:07|1.0084
20:57:08|1.0084
20:57:08|1.0084
20:57:09|1.0084
20:57:10|1.0084
20:57:10|1.0084
20:57:11|1.0084
20:57:12|1.0077
20:57:13|1.0077
20:57:13|1.0077
20:57:14|1.0077
20:57:15|1.0077
20:57:16|1.0077
20:57:16|1.0077
20:57:17|1.0077
20:57:18|1.0077
20:57:19|1.0077
20:57:20|1.0077
20:57:20|1.0077
20:57:21|1.0077
20:57:22|1.0077
20:57:23|1.0077
20:57:23|1.0077
20:57:24|1.0077
20:57:26|1.0077
20:57:27|1.0088
20:57:27|1.0088
20:57:28|1.0088
20:57:29|1.008
20:57:29|1.008
20:57:30|1.008
20:57:31|1.008
20:57:32|1.008
20:57:32|1.008
20:57:33|1.008
20:57:34|1.008
20:57:34|1.008
20:57:35|1.008
20:57:36|1.008
20:57:36|1.008
20:57:37|1.008
20:57:37|1.008
20:57:38|1.008
20:57:39|1.008
20:57:40|1.008
20:57:41|1.008
20:57:41|1.008
20:57:42|1.008
20:57:43|1.008
20:57:44|1.008
20:57:44|1.008
20:57:44|1.008
20:57:45|1.008
20:57:46|1.008
20:57:46|1.008
20:57:47|1.008
20:57:48|1.008
20:57:49|1.008
20:57:50|1.008
20:57:51|1.008
20:57:51|1.008
20:57:53|1.008
20:57:55|1.008
20:57:57|1.008
20:57:58|1.0085
20:58:00|1.008
20:58:01|1.008
20:58:02|1.008
20:58:03|1.008
20:58:04|1.008
20:58:05|1.008
20:58:06|1.008
20:58:07|1.008
20:58:09|1.008
20:58:09|1.008
20:58:10|1.008
20:58:11|1.008
20:58:12|1.008
20:58:13|1.008
20:58:14|1.008
20:58:14|1.008
20:58:15|1.008
20:58:16|1.0085
20:58:17|1.0085
20:58:17|1.0083
20:58:18|1.0088
20:58:19|1.0088
20:58:20|1.0088
20:58:21|1.0088
20:58:22|1.0088
20:58:23|1.0088
20:58:24|1.0085
20:58:24|1.0085
20:58:25|1.0085
20:58:26|1.0085
20:58:27|1.0085
20:58:28|1.0085
20:58:28|1.0085
20:58:29|1.0085
20:58:30|1.0091
20:58:31|1.0091
20:58:31|1.0091
20:58:32|1.0091
20:58:33|1.0091
20:58:34|1.0091
20:58:34|1.0091
20:58:35|1.0091
20:58:36|1.0091
20:58:37|1.0091
20:58:38|1.0092
20:58:39|1.0092
20:58:39|1.0092
20:58:40|1.0092
20:58:40|1.0092
20:58:41|1.0092
20:58:42|1.0092
20:58:43|1.0097
20:58:44|1.0097
20:58:45|1.0097
20:58:45|1.0097
20:58:46|1.0097
20:58:47|1.0097
20:58:47|1.0097
20:58:48|1.0097
20:58:49|1.0097
20:58:50|1.0097
20:58:50|1.0097
20:58:50|1.0097
20:58:51|1.0097
20:58:52|1.0097
20:58:53|1.0097
20:58:54|1.0097
20:58:55|1.0097
20:58:57|1.0097
20:58:58|1.0088
20:59:00|1.0088
20:59:01|1.0094
20:59:02|1.0094
20:59:02|1.0094
20:59:03|1.0094
20:59:05|1.0094
20:59:05|1.0094
20:59:06|1.0094
20:59:08|1.0094
20:59:10|1.0094
20:59:10|1.0091
20:59:11|1.0091
20:59:13|1.0091
20:59:14|1.0091
20:59:15|1.0091
20:59:16|1.0091
20:59:16|1.0091
20:59:17|1.0091
20:59:18|1.0092
20:59:19|1.0092
20:59:20|1.0092
20:59:21|1.0092
20:59:22|1.0092
20:59:23|1.0082
20:59:23|1.006
20:59:24|1.006
20:59:26|1.0075
20:59:27|1.0075
20:59:27|1.006
20:59:28|1.006
20:59:29|1.006
20:59:29|1.006
20:59:31|1.006
20:59:32|1.006
20:59:33|1.0063
20:59:33|1.0063
20:59:34|1.0063
20:59:35|1.0062
20:59:36|1.0062
20:59:37|1.0061
20:59:37|1.0058
20:59:38|1.0062
20:59:39|1.0063
20:59:39|1.0063
20:59:40|1.0063
20:59:41|1.0063
20:59:41|1.0063
20:59:42|1.0063
20:59:43|1.0059
20:59:43|1.0059
20:59:44|1.007
20:59:45|1.0065
20:59:46|1.0065
20:59:47|1.0065
20:59:47|1.0065
20:59:48|1.0065
20:59:49|1.0065
20:59:49|1.0067
20:59:51|1.0067
20:59:52|1.0067
20:59:52|1.0067
20:59:53|1.0067
20:59:54|1.0067
20:59:56|1.0067
20:59:57|1.0067
20:59:58|1.0067
20:59:59|1.0067
21:00:00|1.0079
21:00:02|1.0092
21:00:03|1.0092
21:00:04|1.0092
21:00:05|1.0091
21:00:06|1.0091
21:00:07|1.0091
21:00:08|1.0091
21:00:09|1.0091
21:00:11|1.0083
21:00:11|1.0083
21:00:12|1.0083
21:00:13|1.0083
21:00:14|1.0083
21:00:14|1.0083
21:00:15|1.0083
21:00:16|1.0083
21:00:17|1.0083
21:00:18|1.0083
21:00:18|1.0083
21:00:19|1.0082
21:00:19|1.0082
21:00:20|1.0082
21:00:21|1.0082
21:00:21|1.0082
21:00:22|1.0082
21:00:23|1.0076
21:00:24|1.0076
21:00:25|1.0076
21:00:26|1.0076
21:00:26|1.0076
21:00:27|1.0076
21:00:28|1.0076
21:00:28|1.0076
21:00:29|1.007
21:00:31|1.007
21:00:32|1.0072
21:00:32|1.0072
21:00:33|1.0072
21:00:34|1.0072
21:00:34|1.0064
21:00:35|1.0064
21:00:36|1.0064
21:00:36|1.0064
21:00:37|1.0066
21:00:39|1.0066
21:00:40|1.0066
21:00:40|1.0066
21:00:41|1.0066
21:00:42|1.0059
21:00:43|1.0059
21:00:43|1.0059
21:00:44|1.0059
21:00:45|1.0059
21:00:45|1.0059
21:00:46|1.0059
21:00:47|1.0059
21:00:48|1.0059
21:00:49|1.0059
21:00:50|1.0059
21:00:51|1.0057
21:00:52|1.0064
21:00:52|1.0064
21:00:53|1.0064
21:00:54|1.0064
21:00:55|1.0064
21:00:56|1.0064
21:00:58|1.0064
21:01:00|1.0064
21:01:00|1.0051
21:01:01|1.0045
21:01:03|1.0045
21:01:04|1.0043
21:01:05|1.0043
21:01:06|1.0043
21:01:07|1.0043
21:01:08|1.0043
21:01:08|1.0043
21:01:10|1.0043
21:01:11|1.0043
21:01:12|1.0043
21:01:13|1.0041
21:01:13|1.0041
21:01:14|1.0041
21:01:15|1.0044
21:01:16|1.0044
21:01:18|1.0041
21:01:18|1.0041
21:01:19|1.0041
21:01:19|1.0041
21:01:20|1.0038
21:01:21|1.0038
21:01:21|1.0032
21:01:22|1.0036
21:01:23|1.0036
21:01:24|1.0036
21:01:24|1.0029
21:01:25|1.0029
21:01:26|1.0029
21:01:27|1.0027
21:01:28|1.0027
21:01:29|1.003
21:01:30|1.003
21:01:31|1.003
21:01:32|1.003
21:01:32|1.003
21:01:33|1.003
21:01:34|1.003
21:01:34|1.003
21:01:35|1.003
21:01:36|1.003
21:01:36|1.0028
21:01:37|1.0028
21:01:38|1.0028
21:01:38|1.0034
21:01:39|1.0034
21:01:40|1.0034
21:01:41|1.0033
21:01:41|1.0033
21:01:42|1.0029
21:01:43|1.0029
21:01:44|1.0029
21:01:44|1.0029
21:01:45|1.0026
21:01:46|1.0026
21:01:47|1.0026
21:01:48|1.0024
21:01:48|1.0024
21:01:49|1.0018
21:01:49|1.0018
21:01:50|1.0018
21:01:51|1.0016
21:01:51|1.0016
21:01:52|1.0011
21:01:53|1.0019
21:01:53|1.0019
21:01:54|1.0019
21:01:55|1.0012
21:01:55|1.0012
21:01:56|1.0012
21:01:57|1.0012
21:01:58|1.0012
21:02:00|1.0012
21:02:01|1.0011
21:02:02|1.0013
21:02:03|1.0013
21:02:04|1.0013
21:02:05|1.0013
21:02:07|1.0013
21:02:07|1.0014
21:02:07|1.0014
21:02:09|1.0014
21:02:11|1.0023
21:02:12|1.0023
21:02:12|1.0023
21:02:13|1.0023
21:02:13|1.0023
21:02:14|1.0026
21:02:15|1.0026
21:02:16|1.0026
21:02:16|1.0026
21:02:18|1.0026
21:02:18|1.0026
21:02:19|1.0026
21:02:20|1.0026
21:02:21|1.0026
21:02:22|1.003
21:02:22|1.0027
21:02:23|1.0027
21:02:24|1.0027
21:02:25|1.0027
21:02:25|1.0027
21:02:26|1.0027
21:02:26|1.0027
21:02:28|1.0034
21:02:28|1.0034
21:02:29|1.0031
21:02:30|1.0031
21:02:30|1.0031
21:02:31|1.0031
21:02:32|1.0031
21:02:32|1.0031
21:02:33|1.0031
21:02:34|1.0031
21:02:35|1.0036
21:02:36|1.0036
21:02:37|1.0036
21:02:37|1.0036
21:02:38|1.0036
21:02:38|1.0036
21:02:39|1.0036
21:02:39|1.0036
21:02:40|1.0037
21:02:41|1.0037
21:02:42|1.0037
21:02:42|1.0037
21:02:43|1.0037
21:02:44|1.0037
21:02:44|1.0037
21:02:45|1.0037
21:02:46|1.0037
21:02:47|1.0043
21:02:47|1.0043
21:02:48|1.0043
21:02:48|1.0043
21:02:49|1.0043
21:02:50|1.0043
21:02:51|1.0043
21:02:52|1.0036
21:02:52|1.0036
21:02:53|1.0036
21:02:54|1.004
21:02:54|1.004
21:02:55|1.004
21:02:56|1.004
21:02:57|1.004
21:02:59|1.0036
21:03:00|1.0036
21:03:02|1.0043
21:03:03|1.0043
21:03:04|1.0043
21:03:05|1.0043
21:03:06|1.0043
21:03:07|1.0043
21:03:07|1.0043
21:03:08|1.0038
21:03:09|1.0038
21:03:10|1.0038
21:03:11|1.0038
21:03:12|1.0044
21:03:13|1.0044
21:03:14|1.0041
21:03:14|1.0041
21:03:15|1.0041
21:03:17|1.0038
21:03:18|1.0038
21:03:19|1.0038
21:03:20|1.0038
21:03:21|1.0038
21:03:21|1.0038
21:03:22|1.0038
21:03:22|1.0039
21:03:23|1.0039
21:03:23|1.0039
21:03:24|1.0044
21:03:25|1.0044
21:03:26|1.0044
21:03:26|1.0044
21:03:27|1.0044
21:03:28|1.0044
21:03:28|1.0044
21:03:29|1.0044
21:03:30|1.0044
21:03:31|1.0044
21:03:32|1.0044
21:03:32|1.0044
21:03:33|1.0044
21:03:34|1.0039
21:03:36|1.0039
21:03:36|1.0039
21:03:37|1.0039
21:03:38|1.0039
21:03:39|1.0039
21:03:39|1.0039
21:03:40|1.0039
21:03:41|1.0039
21:03:42|1.0039
21:03:42|1.0038
21:03:43|1.0038
21:03:43|1.0038
21:03:44|1.0038
21:03:45|1.0038
21:03:46|1.0038
21:03:46|1.0038
21:03:47|1.0038
21:03:48|1.0027
21:03:49|1.0034
21:03:49|1.0025
21:03:50|1.0025
21:03:51|1.0025
21:03:51|1.0025
21:03:53|1.0025
21:03:54|1.0031
21:03:54|1.002
21:03:55|1.002
21:03:56|1.002
21:03:56|1.002
21:03:57|1.002
21:03:58|1.002
21:03:59|1.002
21:04:01|1.002
21:04:03|1.002
21:04:04|1.002
21:04:04|1.002
21:04:05|1.002
21:04:06|1.002
21:04:07|1.002
21:04:09|1.0025
21:04:10|1.0025
21:04:11|1.0025
21:04:12|1.0025
21:04:12|1.0025
21:04:13|1.0025
21:04:14|1.0025
21:04:14|1.0025
21:04:14|1.0025
21:04:16|1.0025
21:04:16|1.003
21:04:18|1.003
21:04:19|1.003
21:04:20|1.003
21:04:21|1.0033
21:04:22|1.0033
21:04:23|1.003
21:04:24|1.003
21:04:24|1.003
21:04:26|1.003
21:04:26|1.003
21:04:28|1.003
21:04:28|1.003
21:04:30|1.003
21:04:30|1.003
21:04:31|1.003
21:04:33|1.003
21:04:33|1.003
21:04:34|1.0033
21:04:35|1.003
21:04:36|1.003
21:04:36|1.0034
21:04:37|1.0037
21:04:38|1.0033
21:04:39|1.0033
21:04:40|1.0033
21:04:40|1.0032
21:04:41|1.0032
21:04:42|1.0032
21:04:42|1.0032
21:04:43|1.0032
21:04:44|1.0032
21:04:44|1.0032
21:04:45|1.0032
21:04:46|1.0032
21:04:47|1.0032
21:04:48|1.0032
21:04:49|1.0032
21:04:49|1.0032
21:04:50|1.0032
21:04:51|1.0032
21:04:51|1.0032
21:04:52|1.0032
21:04:53|1.0032
21:04:54|1.0032
21:04:55|1.0032
21:04:55|1.0032
21:04:56|1.0032
21:04:57|1.0032
21:04:58|1.0032
21:04:58|1.0032
21:04:59|1.0032
21:05:01|1.0032
21:05:02|1.003
21:05:03|1.003
21:05:04|1.003
21:05:05|1.003
21:05:06|1.003
21:05:06|1.003
21:05:08|1.003
21:05:09|1.003
21:05:10|1.0024
21:05:11|1.0024
21:05:11|1.0024
21:05:12|1.0024
21:05:13|1.0024
21:05:15|1.0021
21:05:15|1.0021
21:05:16|1.0021
21:05:16|1.0021
21:05:18|1.0021
21:05:19|1.0021
21:05:19|1.0021
21:05:20|1.0029
21:05:21|1.0029
21:05:21|1.0029
21:05:22|1.0029
21:05:23|1.0029
21:05:24|1.0029
21:05:25|1.0029
21:05:25|1.0029
21:05:26|1.0029
21:05:28|1.003
21:05:28|1.003
21:05:29|1.003
21:05:29|1.003
21:05:30|1.0031
21:05:31|1.0031
21:05:32|1.0031
21:05:32|1.0031
21:05:33|1.003
21:05:34|1.003
21:05:35|1.003
21:05:36|1.003
21:05:36|1.003
21:05:37|1.003
21:05:38|1.003
21:05:39|1.003
21:05:39|1.003
21:05:40|1.003
21:05:40|1.003
21:05:41|1.003
21:05:42|1.003
21:05:42|1.003
21:05:43|1.003
21:05:44|1.003
21:05:45|1.003
21:05:45|1.0027
21:05:46|1.0027
21:05:47|1.0027
21:05:48|1.0026
21:05:48|1.0023
21:05:49|1.0023
21:05:49|1.0023
21:05:50|1.0023
21:05:51|1.0023
21:05:52|1.0023
21:05:53|1.0023
21:05:53|1.0022
21:05:54|1.0022
21:05:55|1.0022
21:05:56|1.0022
21:05:56|1.0022
21:05:57|1.0029
21:05:58|1.0029
21:05:58|1.0029
21:05:59|1.0029
21:06:00|1.003
21:06:01|1.003
21:06:02|1.003
21:06:03|1.003
21:06:04|1.003
21:06:05|1.003
21:06:06|1.003
21:06:08|1.0029
21:06:08|1.0029
21:06:09|1.0029
21:06:10|1.0029
21:06:11|1.0029
21:06:11|1.0029
21:06:12|1.0029
21:06:14|1.0029
21:06:15|1.0029
21:06:16|1.0036
21:06:17|1.0036
21:06:18|1.0028
21:06:19|1.0028
21:06:20|1.0028
21:06:20|1.0028
21:06:21|1.0028
21:06:22|1.0028
21:06:23|1.0028
21:06:24|1.0028
21:06:25|1.0028
21:06:25|1.0028
21:06:26|1.0028
21:06:26|1.0028
21:06:27|1.0028
21:06:28|1.0028
21:06:29|1.0028
21:06:30|1.0028
21:06:30|1.0028
21:06:31|1.0028
21:06:31|1.0028
21:06:33|1.0029
21:06:34|1.0029
21:06:35|1.0033
21:06:36|1.0029
21:06:37|1.0029
21:06:38|1.0029
21:06:38|1.0029
21:06:39|1.0028
21:06:40|1.0028
21:06:40|1.0028
21:06:41|1.0028
21:06:42|1.0028
21:06:43|1.0029
21:06:43|1.0029
21:06:44|1.0029
21:06:44|1.0029
21:06:45|1.0031
21:06:46|1.0031
21:06:47|1.0031
21:06:47|1.0031
21:06:48|1.0031
21:06:49|1.0031
21:06:49|1.0031
21:06:50|1.0031
21:06:50|1.0031
21:06:51|1.0031
21:06:52|1.0031
21:06:53|1.0031
21:06:53|1.0031
21:06:54|1.0031
21:06:54|1.0031
21:06:55|1.0031
21:06:56|1.0031
21:06:56|1.0031
21:06:57|1.0031
21:06:58|1.0031
21:06:58|1.0031
21:06:59|1.0031
21:07:00|1.0031
21:07:02|1.0031
21:07:03|1.0031
21:07:04|1.0029
21:07:06|1.0029
21:07:06|1.0031
21:07:07|1.0031
21:07:09|1.0031
21:07:10|1.0029
21:07:11|1.0029
21:07:13|1.0029
21:07:13|1.0028
21:07:14|1.0021
21:07:15|1.0021
21:07:17|1.0021
21:07:18|1.0021
21:07:19|1.0021
21:07:20|1.0022
21:07:21|1.0022
21:07:22|1.0022
21:07:22|1.0028
21:07:23|1.0028
21:07:24|1.0029
21:07:25|1.0029
21:07:26|1.0028
21:07:26|1.0021
21:07:27|1.0029
21:07:28|1.0029
21:07:29|1.0029
21:07:29|1.0029
21:07:30|1.0029
21:07:31|1.0029
21:07:32|1.0029
21:07:32|1.0029
21:07:33|1.0029
21:07:34|1.0029
21:07:35|1.0029
21:07:36|1.0029
21:07:37|1.0029
21:07:38|1.0029
21:07:38|1.0029
21:07:39|1.0029
21:07:39|1.0029
21:07:39|1.0029
21:07:40|1.0029
21:07:41|1.0029
21:07:42|1.0029
21:07:42|1.003
21:07:43|1.003
21:07:44|1.003
21:07:45|1.003
21:07:45|1.003
21:07:47|1.003
21:07:48|1.003
21:07:49|1.0032
21:07:49|1.0032
21:07:50|1.0032
21:07:50|1.0032
21:07:51|1.0032
21:07:51|1.0032
21:07:52|1.0032
21:07:53|1.0032
21:07:54|1.0032
21:07:54|1.0032
21:07:56|1.0032
21:07:56|1.0032
21:07:57|1.0032
21:07:58|1.0032
21:07:58|1.0032
21:07:59|1.0031
21:08:00|1.0031
21:08:00|1.0031
21:08:01|1.0031
21:08:02|1.0031
21:08:03|1.0029
21:08:05|1.0029
21:08:06|1.0029
21:08:07|1.0029
21:08:08|1.0029
21:08:09|1.0027
21:08:10|1.0027
21:08:11|1.0027
21:08:12|1.0027
21:08:13|1.0027
21:08:14|1.0027
21:08:14|1.0027
21:08:15|1.0027
21:08:16|1.0027
21:08:16|1.0027
21:08:18|1.0027
21:08:19|1.0027
21:08:20|1.0027
21:08:21|1.0027
21:08:21|1.0027
21:08:23|1.0027
21:08:24|1.0027
21:08:26|1.002
21:08:27|1.002
21:08:28|1.002
21:08:29|1.002
21:08:30|1.002
21:08:30|1.0026
21:08:31|1.0026
21:08:32|1.002
21:08:33|1.002
21:08:34|1.002
21:08:34|1.0025
21:08:35|1.0025
21:08:36|1.0025
21:08:36|1.0025
21:08:37|1.0025
21:08:38|1.0025
21:08:39|1.0018
21:08:40|1.0018
21:08:40|1.0018
21:08:41|1.0018
21:08:41|1.0018
21:08:41|1.0018
21:08:42|1.0018
21:08:43|1.0018
21:08:44|1.0018
21:08:44|1.0018
21:08:45|1.0018
21:08:45|1.0018
21:08:46|1.0018
21:08:46|1.0018
21:08:47|1.0018
21:08:48|1.0018
21:08:49|1.0018
21:08:50|1.0018
21:08:51|1.0018
21:08:52|1.0023
21:08:52|1.0023
21:08:53|1.0023
21:08:54|1.0023
21:08:54|1.0023
21:08:55|1.0023
21:08:56|1.0023
21:08:56|1.0024
21:08:57|1.0024
21:08:58|1.0024
21:08:58|1.0027
21:09:00|1.0027
21:09:01|1.0019
21:09:01|1.0019
21:09:02|1.0019
21:09:03|1.0019
21:09:04|1.0019
21:09:06|1.0027
21:09:07|1.0024
21:09:08|1.0024
21:09:08|1.0024
21:09:10|1.0026
21:09:10|1.0031
21:09:12|1.0031
21:09:13|1.0026
21:09:13|1.0026
21:09:14|1.0026
21:09:15|1.0026
21:09:16|1.0024
21:09:17|1.0024
21:09:17|1.0024
21:09:18|1.0037
21:09:19|1.0024
21:09:20|1.0024
21:09:21|1.0024
21:09:22|1.0027
21:09:23|1.0027
21:09:24|1.0027
21:09:24|1.0027
21:09:25|1.0027
21:09:25|1.0027
21:09:26|1.0038
21:09:27|1.0038
21:09:28|1.0038
21:09:28|1.0038
21:09:30|1.0038
21:09:31|1.0038
21:09:32|1.0038
21:09:32|1.0038
21:09:33|1.0038
21:09:34|1.0038
21:09:35|1.0034
21:09:35|1.0034
21:09:36|1.0034
21:09:36|1.0034
21:09:37|1.0034
21:09:38|1.0034
21:09:39|1.0034
21:09:39|1.0034
21:09:40|1.0034
21:09:41|1.0035
21:09:41|1.0035
21:09:42|1.0035
21:09:43|1.0034
21:09:44|1.0034
21:09:45|1.0034
21:09:46|1.0035
21:09:47|1.0034
21:09:48|1.0034
21:09:49|1.0034
21:09:49|1.0034
21:09:50|1.0034
21:09:50|1.0035
21:09:51|1.0035
21:09:52|1.0035
21:09:52|1.0032
21:09:53|1.0032
21:09:53|1.0032
21:09:54|1.0032
21:09:55|1.0032
21:09:55|1.0032
21:09:56|1.0032
21:09:57|1.0035
21:09:57|1.0035
21:09:58|1.0035
21:09:59|1.0031
21:09:59|1.0031
21:10:00|1.0031
21:10:01|1.0031
21:10:01|1.0031
21:10:03|1.0031
21:10:04|1.0031
21:10:06|1.0035
21:10:08|1.0035
21:10:09|1.0046
21:10:10|1.0046
21:10:11|1.0046
21:10:12|1.0046
21:10:13|1.0046
21:10:14|1.0046
21:10:15|1.0046
21:10:16|1.0046
21:10:16|1.0046
21:10:17|1.0046
21:10:17|1.0046
21:10:19|1.0046
21:10:20|1.0046
21:10:20|1.0046
21:10:21|1.0046
21:10:22|1.0046
21:10:22|1.0046
21:10:23|1.0046
21:10:24|1.005
21:10:25|1.0047
21:10:26|1.0046
21:10:27|1.0046
21:10:28|1.0047
21:10:29|1.0047
21:10:30|1.0046
21:10:31|1.0046
21:10:31|1.0046
21:10:32|1.0042
21:10:33|1.0042
21:10:34|1.0042
21:10:34|1.0047
21:10:35|1.0047
21:10:36|1.0047
21:10:36|1.0047
21:10:37|1.0047
21:10:38|1.0047
21:10:39|1.0042
21:10:40|1.0042
21:10:41|1.0042
21:10:41|1.0042
21:10:42|1.0042
21:10:42|1.0042
21:10:43|1.0042
21:10:44|1.0042
21:10:45|1.0045
21:10:45|1.0045
21:10:46|1.0045
21:10:46|1.0045
21:10:47|1.0045
21:10:47|1.0047
21:10:48|1.0047
21:10:49|1.0047
21:10:49|1.0047
21:10:50|1.0047
21:10:51|1.0047
21:10:51|1.0047
21:10:52|1.0047
21:10:53|1.0047
21:10:54|1.0047
21:10:54|1.0047
21:10:54|1.0047
21:10:55|1.0047
21:10:56|1.0048
21:10:57|1.0048
21:10:57|1.0048
21:10:58|1.0048
21:10:58|1.0048
21:10:59|1.0048
21:11:00|1.0048
21:11:01|1.0048
21:11:02|1.0048
21:11:02|1.0048
21:11:03|1.0048
21:11:03|1.0048
21:11:04|1.0048
21:11:05|1.0048
21:11:06|1.0045
21:11:07|1.0045
21:11:08|1.0048
21:11:09|1.0048
21:11:11|1.0048
21:11:11|1.0048
21:11:12|1.0048
21:11:13|1.0048
21:11:14|1.0048
21:11:15|1.0044
21:11:15|1.0044
21:11:16|1.0044
21:11:17|1.0044
21:11:18|1.0045
21:11:18|1.0045
21:11:19|1.0045
21:11:20|1.0045
21:11:21|1.0045
21:11:21|1.0045
21:11:22|1.0045
21:11:23|1.0045
21:11:24|1.0048
21:11:24|1.0048
21:11:25|1.0048
21:11:25|1.0048
21:11:26|1.0048
21:11:27|1.0048
21:11:28|1.0048
21:11:29|1.0048
21:11:29|1.0048
21:11:30|1.0048
21:11:31|1.0048
21:11:32|1.0048
21:11:33|1.0048
21:11:34|1.0048
21:11:34|1.0048
21:11:35|1.0048
21:11:36|1.0048
21:11:36|1.0048
21:11:37|1.0048
21:11:38|1.0048
21:11:39|1.0048
21:11:39|1.0049
21:11:40|1.0049
21:11:41|1.0049
21:11:41|1.0049
21:11:42|1.0049
21:11:43|1.0049
21:11:44|1.0049
21:11:44|1.0049
21:11:45|1.0048
21:11:46|1.005
21:11:47|1.005
21:11:47|1.005
21:11:48|1.005
21:11:49|1.005
21:11:50|1.005
21:11:50|1.005
21:11:51|1.005
21:11:52|1.0052
21:11:52|1.0052
21:11:53|1.0052
21:11:53|1.0052
21:11:54|1.0052
21:11:54|1.0052
21:11:55|1.0052
21:11:56|1.0052
21:11:56|1.0052
21:11:57|1.0052
21:11:58|1.0052
21:11:58|1.0052
21:11:59|1.0052
21:12:00|1.0052
21:12:01|1.0052
21:12:02|1.0048
21:12:03|1.0047
21:12:03|1.0047
21:12:04|1.0047
21:12:05|1.0047
21:12:05|1.0051
21:12:07|1.0051
21:12:08|1.0051
21:12:09|1.0051
21:12:10|1.0051
21:12:12|1.0051
21:12:13|1.0051
21:12:14|1.0051
21:12:16|1.0051
21:12:18|1.0051
21:12:18|1.0051
21:12:19|1.0051
21:12:20|1.0051
21:12:21|1.0051
21:12:22|1.0051
21:12:22|1.0051
21:12:23|1.0051
21:12:24|1.0051
21:12:25|1.0051
21:12:26|1.0047
21:12:27|1.004
21:12:27|1.004
21:12:28|1.004
21:12:29|1.004
21:12:30|1.004
21:12:31|1.0038
21:12:32|1.0038
21:12:33|1.0038
21:12:34|1.0038
21:12:35|1.0036
21:12:36|1.0036
21:12:36|1.0036
21:12:37|1.0036
21:12:38|1.0036
21:12:38|1.0036
21:12:39|1.0036
21:12:40|1.0036
21:12:41|1.0036
21:12:41|1.0036
21:12:42|1.0027
21:12:42|1.0027
21:12:43|1.0027
21:12:44|1.0027
21:12:45|1.0026
21:12:46|1.0026
21:12:47|1.0026
21:12:47|1.0026
21:12:48|1.0026
21:12:49|1.0026
21:12:50|1.0023
21:12:50|1.0023
21:12:51|1.0023
21:12:52|1.0023
21:12:53|1.0023
21:12:54|1.0023
21:12:55|1.0023
21:12:55|1.0023
21:12:56|1.0027
21:12:57|1.0027
21:12:58|1.0027
21:12:59|1.0027
21:12:59|1.0027
21:13:00|1.0028
21:13:00|1.0028
21:13:00|1.0028
21:13:02|1.0028
21:13:03|1.0028
21:13:04|1.0028
21:13:04|1.0028
21:13:05|1.0028
21:13:06|1.0028
21:13:07|1.0028
21:13:09|1.0028
21:13:10|1.0028
21:13:12|1.0029
21:13:13|1.0032
21:13:14|1.0033
21:13:15|1.0033
21:13:16|1.0033
21:13:17|1.0033
21:13:17|1.0033
21:13:18|1.0033
21:13:19|1.0033
21:13:20|1.0033
21:13:21|1.0033
21:13:21|1.0033
21:13:22|1.0033
21:13:23|1.0033
21:13:23|1.0036
21:13:24|1.004
21:13:25|1.004
21:13:26|1.004
21:13:26|1.004
21:13:27|1.004
21:13:27|1.004
21:13:28|1.004
21:13:29|1.004
21:13:30|1.0035
21:13:30|1.0035
21:13:31|1.004
21:13:32|1.004
21:13:33|1.0047
21:13:33|1.0052
21:13:34|1.0058
21:13:36|1.0058
21:13:36|1.0058
21:13:37|1.0058
21:13:38|1.0058
21:13:39|1.0058
21:13:39|1.0058
21:13:40|1.0061
21:13:41|1.0061
21:13:42|1.0061
21:13:42|1.0049
21:13:43|1.005
21:13:44|1.005
21:13:45|1.005
21:13:45|1.005
21:13:46|1.005
21:13:47|1.0062
21:13:48|1.0062
21:13:49|1.0062
21:13:50|1.0049
21:13:50|1.0049
21:13:51|1.0049
21:13:51|1.0049
21:13:52|1.0049
21:13:53|1.0049
21:13:54|1.0049
21:13:55|1.0049
21:13:55|1.0049
21:13:56|1.0049
21:13:57|1.0049
21:13:57|1.0049
21:13:58|1.0049
21:13:58|1.0049
21:13:59|1.0049
21:13:59|1.0049
21:14:00|1.0049
21:14:01|1.0049
21:14:01|1.0049
21:14:02|1.0049
21:14:02|1.0049
21:14:03|1.0043
21:14:04|1.0043
21:14:05|1.0043
21:14:05|1.0043
21:14:07|1.0043
21:14:08|1.0054
21:14:09|1.0055
21:14:11|1.0046
21:14:13|1.0046
21:14:13|1.0046
21:14:14|1.0046
21:14:14|1.0046
21:14:15|1.0046
21:14:17|1.0047
21:14:17|1.0047
21:14:18|1.0054
21:14:19|1.0054
21:14:21|1.0054
21:14:22|1.0049
21:14:23|1.0049
21:14:24|1.0049
21:14:24|1.0049
21:14:25|1.0049
21:14:26|1.0049
21:14:27|1.0049
21:14:28|1.0049
21:14:29|1.0047
21:14:30|1.0046
21:14:30|1.0046
21:14:31|1.0046
21:14:32|1.0046
21:14:33|1.0046
21:14:34|1.0046
21:14:35|1.0046
21:14:35|1.0046
21:14:36|1.0046
21:14:37|1.0046
21:14:38|1.0041
21:14:39|1.0041
21:14:39|1.0041
21:14:40|1.0041
21:14:40|1.0043
21:14:41|1.0045
21:14:42|1.0043
21:14:42|1.0043
21:14:43|1.0043
21:14:44|1.0046
21:14:45|1.0046
21:14:46|1.0046
21:14:46|1.0046
21:14:47|1.0046
21:14:48|1.0046
21:14:48|1.0046
21:14:49|1.0046
21:14:49|1.0046
21:14:50|1.0046
21:14:51|1.0046
21:14:51|1.0046
21:14:52|1.0046
21:14:52|1.0046
21:14:53|1.0046
21:14:54|1.0044
21:14:55|1.0053
21:14:55|1.0053
21:14:56|1.0053
21:14:57|1.0053
21:14:58|1.0053
21:14:58|1.0053
21:14:59|1.0053
21:15:00|1.0053
21:15:00|1.0053
21:15:01|1.0053
21:15:02|1.0041
21:15:03|1.0039
21:15:04|1.0044
21:15:04|1.0042
21:15:05|1.0042
21:15:06|1.0042
21:15:07|1.0042
21:15:07|1.0042
21:15:08|1.0042
21:15:09|1.0042
21:15:11|1.0042
21:15:11|1.0042
21:15:13|1.0043
21:15:14|1.0043
21:15:15|1.0043
21:15:16|1.0043
21:15:17|1.0051
21:15:18|1.0054
21:15:19|1.0046
21:15:20|1.0046
21:15:21|1.0054
21:15:22|1.0054
21:15:22|1.0054
21:15:23|1.0054
21:15:24|1.0054
21:15:25|1.0054
21:15:25|1.0054
21:15:27|1.0054
21:15:28|1.0054
21:15:29|1.0054
21:15:29|1.0054
21:15:30|1.0054
21:15:31|1.0054
21:15:32|1.0054
21:15:32|1.0054
21:15:33|1.0054
21:15:34|1.0054
21:15:35|1.0054
21:15:35|1.0054
21:15:36|1.0054
21:15:36|1.0054
21:15:37|1.0054
21:15:37|1.0054
21:15:38|1.0053
21:15:40|1.0053
21:15:40|1.0053
21:15:41|1.0053
21:15:41|1.0048
21:15:42|1.0054
21:15:43|1.0054
21:15:44|1.0054
21:15:44|1.0048
21:15:45|1.0048
21:15:45|1.0048
21:15:46|1.0048
21:15:47|1.0044
21:15:47|1.0042
21:15:48|1.0042
21:15:50|1.0042
21:15:50|1.0042
21:15:51|1.0039
21:15:52|1.0039
21:15:52|1.0039
21:15:53|1.0039
21:15:53|1.0039
21:15:54|1.0039
21:15:55|1.0039
21:15:57|1.0039
21:15:57|1.004
21:15:58|1.004
21:15:58|1.004
21:15:59|1.004
21:15:59|1.004
21:16:00|1.004
21:16:01|1.0041
21:16:02|1.0039
21:16:02|1.0039
21:16:03|1.0039
21:16:04|1.0039
21:16:04|1.0039
21:16:05|1.0039
21:16:06|1.0045
21:16:07|1.0045
21:16:07|1.0045
21:16:08|1.0045
21:16:08|1.0045
21:16:09|1.0045
21:16:10|1.0045
21:16:12|1.0045
21:16:13|1.0045
21:16:14|1.0045
21:16:15|1.0047
21:16:16|1.0047
21:16:17|1.0047
21:16:17|1.0047
21:16:19|1.0047
21:16:20|1.0047
21:16:21|1.0047
21:16:21|1.0047
21:16:22|1.0047
21:16:23|1.0041
21:16:23|1.0049
21:16:24|1.0049
21:16:25|1.0049
21:16:26|1.0049
21:16:28|1.0041
21:16:29|1.0041
21:16:30|1.0041
21:16:32|1.0041
21:16:33|1.0041
21:16:33|1.0041
21:16:34|1.0041
21:16:35|1.0041
21:16:36|1.0041
21:16:37|1.0045
21:16:37|1.0045
21:16:38|1.0045
21:16:39|1.0045
21:16:39|1.0045
21:16:40|1.0045
21:16:41|1.0046
21:16:42|1.0046
21:16:43|1.0046
21:16:43|1.0046
21:16:44|1.0045
21:16:44|1.0045
21:16:45|1.0045
21:16:46|1.0045
21:16:47|1.0045
21:16:48|1.0045
21:16:48|1.0045
21:16:49|1.0045
21:16:50|1.0045
21:16:50|1.0045
21:16:51|1.0045
21:16:52|1.0045
21:16:53|1.0045
21:16:54|1.0051
21:16:55|1.0054
21:16:55|1.0058
21:16:56|1.0058
21:16:57|1.0058
21:16:57|1.0058
21:16:58|1.0058
21:16:59|1.0058
21:16:59|1.0058
21:17:00|1.0058
21:17:01|1.0058
21:17:02|1.0058
21:17:02|1.0058
21:17:03|1.0054
21:17:04|1.0052
21:17:05|1.0052
21:17:06|1.0052
21:17:06|1.0052
21:17:07|1.0052
21:17:08|1.0052
21:17:09|1.0052
21:17:09|1.0052
21:17:10|1.0052
21:17:11|1.0052
21:17:12|1.0052
21:17:14|1.0052
21:17:15|1.0052
21:17:16|1.005
21:17:17|1.005
21:17:18|1.005
21:17:18|1.005
21:17:19|1.0046
21:17:20|1.0046
21:17:21|1.0046
21:17:22|1.0045
21:17:23|1.0045
21:17:24|1.0045
21:17:24|1.0045
21:17:25|1.005
21:17:25|1.005
21:17:26|1.006
21:17:27|1.006
21:17:28|1.0056
21:17:29|1.0057
21:17:30|1.0057
21:17:31|1.0057
21:17:31|1.0057
21:17:32|1.0057
21:17:33|1.0057
21:17:34|1.0054
21:17:35|1.0054
21:17:36|1.0052
21:17:36|1.0052
21:17:37|1.0052
21:17:38|1.0052
21:17:39|1.0052
21:17:40|1.0052
21:17:41|1.0054
21:17:42|1.0054
21:17:43|1.0054
21:17:44|1.0054
21:17:45|1.0054
21:17:45|1.0054
21:17:46|1.0054
21:17:47|1.0054
21:17:48|1.0054
21:17:49|1.0054
21:17:50|1.0054
21:17:51|1.0061
21:17:51|1.0061
21:17:52|1.0061
21:17:53|1.0054
21:17:54|1.0054
21:17:55|1.0054
21:17:55|1.0054
21:17:56|1.0054
21:17:56|1.0054
21:17:57|1.0054
21:17:58|1.0055
21:17:59|1.0055
21:17:59|1.0054
21:18:00|1.0054
21:18:01|1.0054
21:18:01|1.0054
21:18:02|1.0054
21:18:03|1.0054
21:18:04|1.0054
21:18:05|1.0054
21:18:07|1.0055
21:18:07|1.0055
21:18:08|1.0055
21:18:08|1.0053
21:18:09|1.0053
21:18:09|1.0053
21:18:10|1.0053
21:18:11|1.0053
21:18:12|1.0053
21:18:13|1.0055
21:18:15|1.0055
21:18:16|1.0054
21:18:18|1.0054
21:18:19|1.0057
21:18:21|1.0057
21:18:21|1.0057
21:18:23|1.0057
21:18:24|1.0057
21:18:25|1.0057
21:18:26|1.0057
21:18:26|1.0057
21:18:27|1.0057
21:18:28|1.0057
21:18:29|1.0057
21:18:30|1.0057
21:18:30|1.0057
21:18:31|1.0057
21:18:32|1.0057
21:18:33|1.0062
21:18:34|1.0062
21:18:35|1.0062
21:18:35|1.0062
21:18:36|1.0059
21:18:37|1.0059
21:18:38|1.0059
21:18:39|1.0059
21:18:40|1.0058
21:18:40|1.0062
21:18:41|1.0062
21:18:42|1.0058
21:18:43|1.0058
21:18:43|1.0058
21:18:45|1.0058
21:18:46|1.0058
21:18:46|1.0059
21:18:47|1.0059
21:18:48|1.0059
21:18:49|1.0059
21:18:50|1.0059
21:18:51|1.0059
21:18:51|1.0059
21:18:52|1.0059
21:18:53|1.0059
21:18:54|1.0059
21:18:55|1.0059
21:18:55|1.0058
21:18:56|1.0048
21:18:57|1.0048
21:18:57|1.0048
21:18:58|1.0048
21:18:59|1.0048
21:19:00|1.0048
21:19:01|1.0048
21:19:02|1.0048
21:19:02|1.0048
21:19:04|1.0048
21:19:05|1.0048
21:19:05|1.0048
21:19:06|1.0048
21:19:07|1.005
21:19:08|1.0047
21:19:08|1.0047
21:19:09|1.0047
21:19:09|1.0047
21:19:09|1.0047
21:19:10|1.0047
21:19:11|1.0047
21:19:11|1.0047
21:19:12|1.0047
21:19:13|1.0047
21:19:15|1.0047
21:19:16|1.0046
21:19:17|1.0046
21:19:19|1.0046
21:19:20|1.0046
21:19:21|1.0046
21:19:21|1.0046
21:19:23|1.0046
21:19:24|1.0046
21:19:25|1.0046
21:19:25|1.0046
21:19:26|1.0046
21:19:27|1.0046
21:19:27|1.0044
21:19:29|1.0044
21:19:29|1.0044
21:19:30|1.0044
21:19:31|1.0044
21:19:32|1.0044
21:19:32|1.0044
21:19:33|1.0044
21:19:34|1.0047
21:19:35|1.0047
21:19:36|1.0047
21:19:37|1.0047
21:19:38|1.0047
21:19:38|1.0047
21:19:39|1.0047
21:19:40|1.0047
21:19:40|1.0047
21:19:41|1.0047
21:19:42|1.0047
21:19:43|1.0047
21:19:43|1.0045
21:19:44|1.0045
21:19:44|1.0045
21:19:45|1.0045
21:19:46|1.0047
21:19:47|1.0047
21:19:47|1.0047
21:19:48|1.0047
21:19:49|1.0047
21:19:51|1.0047
21:19:51|1.0047
21:19:52|1.0047
21:19:53|1.0047
21:19:54|1.0047
21:19:55|1.0047
21:19:55|1.0042
21:19:56|1.0042
21:19:57|1.0042
21:19:57|1.0042
21:19:58|1.0042
21:19:59|1.0042
21:20:00|1.0042
21:20:01|1.0042
21:20:01|1.0043
21:20:02|1.0043
21:20:03|1.0043
21:20:04|1.0043
21:20:05|1.0043
21:20:06|1.0043
21:20:06|1.0043
21:20:07|1.0043
21:20:08|1.0042
21:20:09|1.0042
21:20:09|1.004
21:20:10|1.004
21:20:10|1.0045
21:20:11|1.0045
21:20:12|1.0045
21:20:12|1.0045
21:20:13|1.0045
21:20:13|1.0045
21:20:14|1.0045
21:20:15|1.0045
21:20:16|1.0045
21:20:17|1.0045
21:20:19|1.0045
21:20:20|1.0045
21:20:22|1.0045
21:20:22|1.0045
21:20:23|1.0045
21:20:24|1.0045
21:20:25|1.0045
21:20:25|1.0045
21:20:26|1.0037
21:20:27|1.004
21:20:28|1.004
21:20:29|1.004
21:20:30|1.0043
21:20:31|1.0043
21:20:31|1.0043
21:20:32|1.0037
21:20:33|1.0037
21:20:34|1.0037
21:20:35|1.0036
21:20:36|1.0036
21:20:36|1.0036
21:20:37|1.0036
21:20:37|1.0036
21:20:38|1.0036
21:20:38|1.0036
21:20:39|1.0036
21:20:40|1.0036
21:20:41|1.0037
21:20:42|1.0037
21:20:43|1.0042
21:20:44|1.0042
21:20:45|1.0042
21:20:45|1.0042
21:20:46|1.0042
21:20:47|1.0042
21:20:47|1.0035
21:20:49|1.0035
21:20:50|1.0035
21:20:50|1.0035
21:20:51|1.0035
21:20:51|1.0035
21:20:52|1.0035
21:20:53|1.0035
21:20:54|1.0035
21:20:54|1.004
21:20:55|1.004
21:20:55|1.004
21:20:56|1.004
21:20:57|1.004
21:20:58|1.004
21:20:59|1.004
21:20:59|1.004
21:21:00|1.004
21:21:01|1.004
21:21:02|1.004
21:21:02|1.004
21:21:03|1.004
21:21:04|1.0035
21:21:04|1.0035
21:21:05|1.0035
21:21:06|1.0035
21:21:07|1.0035
21:21:07|1.0035
21:21:08|1.0035
21:21:09|1.0035
21:21:09|1.0035
21:21:10|1.004
21:21:11|1.004
21:21:12|1.004
21:21:12|1.004
21:21:13|1.004
21:21:14|1.004
21:21:15|1.0035
21:21:17|1.0035
21:21:18|1.0035
21:21:20|1.0035
21:21:20|1.0035
21:21:22|1.0075
21:21:23|1.0048
21:21:25|1.0048
21:21:25|1.0048
21:21:27|1.0048
21:21:28|1.0049
21:21:29|1.0049
21:21:30|1.0049
21:21:30|1.0049
21:21:31|1.0041
21:21:33|1.0042
21:21:33|1.0043
21:21:34|1.0043
21:21:35|1.0043
21:21:36|1.0043
21:21:36|1.0049
21:21:37|1.0049
21:21:37|1.0049
21:21:38|1.0049
21:21:39|1.0044
21:21:39|1.0044
21:21:40|1.0044
21:21:41|1.0037
21:21:42|1.0036
21:21:42|1.0036
21:21:43|1.0036
21:21:43|1.0036
21:21:44|1.0042
21:21:45|1.0036
21:21:46|1.0036
21:21:46|1.0036
21:21:47|1.0036
21:21:48|1.0036
21:21:48|1.0036
21:21:49|1.0036
21:21:49|1.0031
21:21:50|1.0027
21:21:51|1.0027
21:21:52|1.0028
21:21:52|1.0028
21:21:53|1.0022
21:21:54|1.0022
21:21:55|1.0019
21:21:55|1.0016
21:21:57|1.0016
21:21:58|1.0016
21:21:58|1.0016
21:21:59|1.0022
21:21:59|1.0022
21:22:00|1.0022
21:22:01|1.0022
21:22:01|1.0015
21:22:02|1.0015
21:22:03|1.0023
21:22:04|1.0023
21:22:04|1.0023
21:22:05|1.0023
21:22:06|1.0023
21:22:08|1.0015
21:22:09|1.0015
21:22:09|1.0012
21:22:10|1.0012
21:22:11|1.0012
21:22:11|1.0012
21:22:12|1.0012
21:22:13|1.0012
21:22:13|1.0012
21:22:14|1.0012
21:22:15|1.0012
21:22:16|1.0012
21:22:17|1.0012
21:22:19|1.0012
21:22:20|1.0012
21:22:20|1.0012
21:22:22|1.0019
21:22:23|1.0019
21:22:23|1.0019
21:22:24|1.0019
21:22:26|1.0019
21:22:27|1.0019
21:22:28|1.0019
21:22:29|1.0019
21:22:29|1.0019
21:22:30|1.0019
21:22:32|1.0019
21:22:32|1.0014
21:22:33|1.0014
21:22:34|1.0014
21:22:35|1.0015
21:22:36|1.0015
21:22:36|1.0015
21:22:38|1.0015
21:22:39|1.0015
21:22:40|1.0015
21:22:40|1.0015
21:22:41|1.0018
21:22:42|1.0018
21:22:42|1.0018
21:22:43|1.0018
21:22:43|1.0018
21:22:44|1.0018
21:22:45|1.0018
21:22:45|1.0018
21:22:46|1.0018
21:22:46|1.0014
21:22:47|1.0014
21:22:48|1.0014
21:22:50|1.0014
21:22:51|1.0019
21:22:51|1.0019
21:22:52|1.0019
21:22:53|1.0035
21:22:54|1.0035
21:22:55|1.002
21:22:56|1.002
21:22:56|1.002
21:22:57|1.002
21:22:59|1.002
21:22:59|1.002
21:23:00|1.002
21:23:01|1.002
21:23:01|1.002
21:23:02|1.002
21:23:03|1.002
21:23:03|1.002
21:23:04|1.002
21:23:05|1.002
21:23:06|1.002
21:23:06|1.002
21:23:07|1.002
21:23:08|1.002
21:23:08|1.002
21:23:09|1.002
21:23:09|1.002
21:23:10|1.002
21:23:11|1.002
21:23:12|1.002
21:23:12|1.002
21:23:13|1.002
21:23:13|1.002
21:23:14|1.0022
21:23:15|1.0022
21:23:15|1.0022
21:23:17|1.0022
21:23:17|1.0022
21:23:18|1.0022
21:23:20|1.0022
21:23:21|1.0022
21:23:21|1.0021
21:23:22|1.0022
21:23:23|1.0022
21:23:24|1.0022
21:23:25|1.0022
21:23:26|1.0022
21:23:27|1.0022
21:23:28|1.0022
21:23:29|1.0022
21:23:29|1.0022
21:23:31|1.0022
21:23:32|1.0022
21:23:33|1.0022
21:23:33|1.0022
21:23:34|1.0022
21:23:35|1.002
21:23:36|1.002
21:23:37|1.002
21:23:38|1.002
21:23:39|1.002
21:23:39|1.002
21:23:40|1.002
21:23:41|1.002
21:23:43|1.0015
21:23:43|1.0015
21:23:44|1.0015
21:23:46|1.0005
21:23:47|1.0019
21:23:47|1.0019
21:23:48|1.0019
21:23:49|1.0019
21:23:50|1.0019
21:23:50|1.0019
21:23:51|1.0019
21:23:52|1.0019
21:23:53|1.0019
21:23:54|1.0013
21:23:55|1.0013
21:23:55|1.0013
21:23:56|1.0013
21:23:57|1.0013
21:23:58|1.0011
21:23:59|1.0011
21:23:59|1.0011
21:24:00|1.001
21:24:00|1.001
21:24:01|1.001
21:24:01|1.001
21:24:02|1.001
21:24:03|1.001
21:24:04|1.001
21:24:05|1.001
21:24:06|1.001
21:24:07|1.0007
21:24:07|1.0007
21:24:08|1.0007
21:24:09|1.0007
21:24:10|1.0007
21:24:10|1.0007
21:24:11|1.0007
21:24:12|1.0007
21:24:13|1.0007
21:24:14|1.0007
21:24:15|1.0007
21:24:16|1.0007
21:24:16|1.0007
21:24:17|1.0007
21:24:17|1.0007
21:24:19|1.0007
21:24:20|1.0007
21:24:21|1.0007
21:24:22|1.0007
21:24:23|1.0007
21:24:24|1.0007
21:24:26|1.0007
21:24:27|1.0007
21:24:28|1.0007
21:24:29|1.0001
21:24:29|1.0001
21:24:30|1.0006
21:24:32|1.0006
21:24:32|1.0006
21:24:33|1.0006
21:24:34|1.0005
21:24:35|1.0005
21:24:36|1.0005
21:24:36|1.0005
21:24:37|1.0014
21:24:38|1.0014
21:24:39|1.0014
21:24:40|1.0006
21:24:41|1.0006
21:24:42|1.0006
21:24:42|1.0006
21:24:43|1.0006
21:24:44|1.0006
21:24:45|1.0006
21:24:45|1.0006
21:24:46|1.0006
21:24:46|1.0006
21:24:47|1.0006
21:24:48|1.0006
21:24:48|1.0006
21:24:49|1.0006
21:24:50|1.0006
21:24:51|1.0006
21:24:52|1.0006
21:24:53|1.0006
21:24:53|1.0006
21:24:54|1.0006
21:24:55|1.0014
21:24:55|1.0014
21:24:56|1.0014
21:24:57|1.0014
21:24:57|1.0014
21:24:58|1.0016
21:24:59|1.0016
21:25:00|1.0016
21:25:01|1.0016
21:25:01|1.0016
21:25:02|1.0016
21:25:03|1.0016
21:25:04|1.0016
21:25:06|1.0016
21:25:07|1.0016
21:25:08|1.0011
21:25:08|1.0014
21:25:09|1.0014
21:25:10|1.0014
21:25:11|1.0014
21:25:12|1.0014
21:25:12|1.0014
21:25:13|1.0014
21:25:13|1.0012
21:25:14|1.0012
21:25:14|1.0012
21:25:15|1.0012
21:25:16|1.0012
21:25:17|1.0012
21:25:18|1.0012
21:25:19|1.0012
21:25:25|1.0008
21:25:27|1.0006
21:25:27|1.0006
21:25:28|1.0006
21:25:29|1.0006
21:25:30|1.0011
21:25:31|1.0011
21:25:32|1.0011
21:25:33|1.0011
21:25:34|1.0011
21:25:35|1.0011
21:25:36|1.0007
21:25:37|1.0007
21:25:38|1.0007
21:25:39|1.0007
21:25:39|1.0007
21:25:39|1.0007
21:25:40|1.0007
21:25:41|1.0006
21:25:42|1.0006
21:25:43|1.0006
21:25:44|1.0006
21:25:45|1.0006
21:25:46|1.0007
21:25:47|1.0006
21:25:48|1.
21:25:49|1.
21:25:49|1.
21:25:50|1.
21:25:51|1.
21:25:52|1.
21:25:52|1.
21:25:53|1.
21:25:54|1.
21:25:55|1.
21:25:56|1.
21:25:56|1.
21:25:57|1.
21:25:58|1.0005
21:25:59|1.0005
21:25:59|1.0005
21:26:00|1.0001
21:26:00|1.0005
21:26:02|1.0005
21:26:02|1.0005
21:26:03|1.0002
21:26:03|1.0002
21:26:04|1.0002
21:26:05|1.
21:26:06|1.0001
21:26:07|1.
21:26:07|0.9999
21:26:08|0.9999
21:26:09|0.9999
21:26:10|0.9999
21:26:10|0.9999
21:26:11|0.9999
21:26:12|1.
21:26:13|0.9999
21:26:13|0.9999
21:26:14|0.9999
21:26:15|0.9999
21:26:16|0.9999
21:26:16|0.9987
21:26:17|0.9987
21:26:17|0.9988
21:26:19|0.9988
21:26:19|0.9993
21:26:21|0.9993
21:26:23|0.9993
21:26:23|0.9993
21:26:24|0.9993
21:26:25|0.9993
21:26:26|0.9993
21:26:28|0.9994
21:26:29|0.9994
21:26:30|0.9994
21:26:31|0.9994
21:26:32|0.9994
21:26:33|0.9994
21:26:34|0.9994
21:26:35|0.9994
21:26:36|0.9994
21:26:36|0.9987
21:26:38|0.9987
21:26:39|0.9987
21:26:40|0.9987
21:26:41|0.9987
21:26:41|0.9994
21:26:42|0.9994
21:26:43|0.9994
21:26:44|0.9994
21:26:44|0.9994
21:26:45|0.9994
21:26:46|0.9994
21:26:47|0.9994
21:26:48|0.999
21:26:49|0.999
21:26:50|0.999
21:26:51|0.999
21:26:51|0.999
21:26:52|0.999
21:26:53|0.999
21:26:53|0.999
21:26:54|0.999
21:26:55|0.999
21:26:56|0.999
21:26:56|0.999
21:26:57|0.999
21:26:58|0.999
21:26:59|0.999
21:26:59|0.999
21:27:00|0.999
21:27:00|0.999
21:27:01|0.999
21:27:02|0.999
21:27:02|0.999
21:27:03|0.999
21:27:04|0.999
21:27:05|0.999
21:27:07|0.999
21:27:08|0.999
21:27:08|0.999
21:27:09|0.9994
21:27:10|0.9994
21:27:11|0.9994
21:27:12|0.9994
21:27:12|0.9994
21:27:13|0.9994
21:27:14|0.9994
21:27:14|0.9994
21:27:14|0.9994
21:27:15|0.9994
21:27:15|0.9991
21:27:16|0.9991
21:27:17|0.9991
21:27:17|0.9991
21:27:18|0.9991
21:27:19|0.9991
21:27:20|0.9991
21:27:20|0.9991
21:27:22|0.9991
21:27:23|0.9991
21:27:24|0.9991
21:27:24|0.9991
21:27:26|0.9991
21:27:28|0.9991
21:27:29|0.9991
21:27:30|0.9994
21:27:31|1.
21:27:32|1.
21:27:33|0.9996
21:27:34|0.9996
21:27:35|0.9996
21:27:37|0.9996
21:27:37|0.9996
21:27:38|0.9996
21:27:40|1.0003
21:27:41|1.0003
21:27:41|1.0003
21:27:42|1.0003
21:27:43|1.0003
21:27:44|1.0003
21:27:45|1.0003
21:27:45|0.9998
21:27:46|0.9998
21:27:46|0.9998
21:27:47|0.9998
21:27:48|0.9998
21:27:49|0.9997
21:27:50|0.9997
21:27:50|0.9997
21:27:51|0.9997
21:27:52|0.9997
21:27:53|0.9997
21:27:53|0.9997
21:27:54|0.9997
21:27:55|0.9997
21:27:56|0.9997
21:27:56|0.9997
21:27:57|0.9997
21:27:58|0.9997
21:27:59|0.9997
21:27:59|0.9997
21:28:00|1.0011
21:28:01|1.0011
21:28:02|1.0011
21:28:03|1.0014
21:28:04|1.0019
21:28:05|1.0027
21:28:05|1.0027
21:28:06|1.0027
21:28:06|1.0027
21:28:07|1.0027
21:28:08|1.0027
21:28:09|1.0028
21:28:10|1.0028
21:28:11|1.0028
21:28:11|1.0028
21:28:12|1.0028
21:28:13|1.0028
21:28:14|1.0026
21:28:15|1.0026
21:28:16|1.0026
21:28:17|1.0026
21:28:17|1.0028
21:28:18|1.0028
21:28:18|1.0028
21:28:19|1.0028
21:28:20|1.0028
21:28:20|1.0028
21:28:21|1.0028
21:28:22|1.0028
21:28:23|1.0025
21:28:25|1.003
21:28:26|1.0038
21:28:27|1.0038
21:28:28|1.0038
21:28:28|1.0038
21:28:28|1.0038
21:28:30|1.0038
21:28:31|1.0038
21:28:32|1.0038
21:28:33|1.0038
21:28:34|1.0038
21:28:34|1.0038
21:28:36|1.0038
21:28:37|1.0038
21:28:37|1.0038
21:28:38|1.0038
21:28:40|1.0038
21:28:41|1.0025
21:28:42|1.0025
21:28:43|1.0025
21:28:44|1.0025
21:28:45|1.0029
21:28:46|1.0017
21:28:46|1.0017
21:28:47|1.0018
21:28:48|1.0019
21:28:48|1.0019
21:28:49|1.0019
21:28:50|1.0019
21:28:51|1.0019
21:28:51|1.0019
21:28:53|1.0019
21:28:53|1.0012
21:28:54|1.0017
21:28:55|1.0012
21:28:56|1.0012
21:28:56|1.0012
21:28:57|1.0012
21:28:57|1.0012
21:28:59|1.0012
21:29:00|1.0012
21:29:00|1.0012
21:29:01|1.0008
21:29:02|1.0008
21:29:02|1.0008
21:29:03|1.0008
21:29:04|1.0008
21:29:05|1.0008
21:29:05|1.0008
21:29:06|1.0008
21:29:07|1.0008
21:29:07|1.0008
21:29:08|1.0008
21:29:09|1.0003
21:29:10|1.0003
21:29:11|1.0003
21:29:11|0.9996
21:29:12|0.9996
21:29:13|0.9996
21:29:13|0.9996
21:29:14|0.9996
21:29:14|0.9996
21:29:15|0.9995
21:29:16|1.001
21:29:17|1.001
21:29:18|1.001
21:29:18|1.001
21:29:20|1.0009
21:29:21|1.0009
21:29:22|1.
21:29:22|1.
21:29:24|1.
21:29:26|1.
21:29:27|1.
21:29:28|1.
21:29:30|1.
21:29:32|1.
21:29:33|1.
21:29:33|1.
21:29:34|1.
21:29:35|1.
21:29:36|1.
21:29:37|1.
21:29:38|1.
21:29:39|1.
21:29:39|1.
21:29:40|1.
21:29:41|1.
21:29:42|1.
21:29:43|1.
21:29:44|1.
21:29:44|1.
21:29:46|1.
21:29:47|1.
21:29:48|1.
21:29:49|1.
21:29:49|1.
21:29:50|1.
21:29:51|1.
21:29:52|0.9998
21:29:53|0.9998
21:29:53|0.9998
21:29:54|0.9998
21:29:55|0.9998
21:29:56|0.9998
21:29:57|0.9998
21:29:57|0.9998
21:29:57|0.9999
21:29:58|0.9999
21:29:59|0.9999
21:30:00|0.9999
21:30:01|0.9999
21:30:02|0.9999
21:30:03|1.0008
21:30:03|0.9999
21:30:04|0.9999
21:30:05|0.9999
21:30:06|0.9999
21:30:06|0.9999
21:30:07|0.9999
21:30:08|0.9999
21:30:09|0.9999
21:30:10|0.9999
21:30:10|0.9999
21:30:11|0.9999
21:30:12|0.9999
21:30:12|0.9999
21:30:13|1.0005
21:30:14|1.0005
21:30:15|1.0005
21:30:16|1.0005
21:30:16|1.0005
21:30:17|1.0005
21:30:18|1.0005
21:30:19|1.0005
21:30:20|1.0005
21:30:20|1.0005
21:30:21|1.0005
21:30:21|1.0005
21:30:22|0.9999
21:30:22|0.9999
21:30:23|0.9999
21:30:24|0.9999
21:30:25|1.0002
21:30:27|1.0002
21:30:28|1.0001
21:30:29|0.9994
21:30:31|0.9994
21:30:32|0.9994
21:30:33|0.9994
21:30:35|0.9994
21:30:36|0.9994
21:30:37|0.9994
21:30:37|0.9994
21:30:38|0.9994
21:30:39|0.9994
21:30:39|0.9994
21:30:40|0.9994
21:30:41|0.9994
21:30:42|0.9994
21:30:43|0.9994
21:30:43|0.9994
21:30:44|0.9994
21:30:44|0.9994
21:30:46|1.0001
21:30:47|1.0001
21:30:48|1.0001
21:30:48|1.0001
21:30:49|1.0001
21:30:50|1.0001
21:30:51|1.0001
21:30:51|1.0001
21:30:52|1.0001
21:30:53|1.0001
21:30:53|1.0001
21:30:54|1.0001
21:30:55|1.0001
21:30:56|1.0001
21:30:57|1.0001
21:30:57|1.0001
21:30:58|1.0019
21:30:59|1.0019
21:31:00|1.0019
21:31:00|1.0014
21:31:01|1.0014
21:31:02|1.0014
21:31:02|1.0014
21:31:03|1.0014
21:31:03|1.0014
21:31:04|1.0014
21:31:05|1.0017
21:31:06|1.0014
21:31:06|0.9998
21:31:07|0.9998
21:31:08|0.9998
21:31:09|1.0001
21:31:10|1.0001
21:31:10|1.0001
21:31:12|1.0001
21:31:13|1.0001
21:31:13|1.0005
21:31:14|1.0005
21:31:15|1.0005
21:31:16|1.0005
21:31:16|1.0005
21:31:17|1.0005
21:31:18|1.0005
21:31:18|1.0011
21:31:19|1.0011
21:31:20|1.
21:31:21|1.
21:31:21|1.
21:31:22|1.
21:31:22|1.
21:31:23|1.
21:31:24|1.
21:31:24|1.
21:31:26|1.
21:31:28|1.
21:31:29|1.
21:31:31|0.9995
21:31:32|0.9995
21:31:32|0.9995
21:31:33|0.9995
21:31:34|0.9995
21:31:35|1.0001
21:31:36|1.0001
21:31:37|1.0001
21:31:37|1.0002
21:31:38|1.0002
21:31:39|1.0002
21:31:40|1.0002
21:31:41|1.0002
21:31:42|1.0002
21:31:43|1.0002
21:31:43|1.0002
21:31:44|1.0002
21:31:45|1.0002
21:31:46|1.0002
21:31:47|1.0002
21:31:48|1.0002
21:31:49|1.0002
21:31:50|1.0002
21:31:51|1.0002
21:31:52|1.0004
21:31:53|1.0004
21:31:53|1.0004
21:31:54|1.0004
21:31:56|1.0004
21:31:56|1.0004
21:31:57|1.0004
21:31:57|1.0002
21:31:58|1.0002
21:31:59|1.0002
21:32:00|1.0002
21:32:00|1.0002
21:32:01|1.0002
21:32:02|1.0003
21:32:03|1.0003
21:32:04|1.0001
21:32:05|1.0001
21:32:06|1.0001
21:32:06|1.0001
21:32:07|1.0001
21:32:08|1.0001
21:32:09|1.0001
21:32:10|1.
21:32:11|1.
21:32:12|1.
21:32:13|1.
21:32:13|1.
21:32:14|1.
21:32:15|1.
21:32:15|1.
21:32:16|1.
21:32:17|1.
21:32:18|1.
21:32:19|1.
21:32:20|1.
21:32:20|1.
21:32:21|1.
21:32:22|1.
21:32:23|1.
21:32:24|1.
21:32:24|1.
21:32:25|1.0003
21:32:26|1.0003
21:32:27|1.0003
21:32:29|1.0003
21:32:30|1.0003
21:32:31|1.0003
21:32:33|0.9994
21:32:34|0.9994
21:32:35|0.9994
21:32:36|0.9994
21:32:37|0.9994
21:32:39|0.9994
21:32:39|0.9994
21:32:41|0.9994
21:32:42|0.9994
21:32:42|0.9994
21:32:43|0.9994
21:32:44|0.9994
21:32:45|0.9994
21:32:45|0.9994
21:32:46|0.9994
21:32:47|0.9994
21:32:48|0.9986
21:32:49|0.9986
21:32:49|0.9984
21:32:50|0.998
21:32:51|0.9979
21:32:53|0.9979
21:32:54|0.9979
21:32:54|0.9979
21:32:55|0.9979
21:32:56|0.9979
21:32:57|0.9979
21:32:58|0.9979
21:32:58|0.9979
21:32:59|0.9984
21:33:00|0.9985
21:33:01|0.9985
21:33:02|0.9968
21:33:03|0.9968
21:33:04|0.9981
21:33:04|0.9981
21:33:05|0.9981
21:33:06|0.9981
21:33:07|0.9981
21:33:08|0.9972
21:33:08|0.9981
21:33:09|0.9971
21:33:10|0.9971
21:33:10|0.9971
21:33:11|0.9971
21:33:12|0.9976
21:33:13|0.9976
21:33:14|0.9973
21:33:14|0.9973
21:33:14|0.9973
21:33:15|0.9973
21:33:16|0.9973
21:33:17|0.9973
21:33:17|0.9973
21:33:18|0.9973
21:33:18|0.9973
21:33:19|0.9973
21:33:20|0.9973
21:33:21|0.9973
21:33:22|0.9973
21:33:22|0.9973
21:33:23|0.9973
21:33:24|0.9973
21:33:25|0.9973
21:33:26|0.9973
21:33:26|0.9973
21:33:28|0.9973
21:33:29|0.9973
21:33:31|0.9973
21:33:31|0.9978
21:33:32|0.9978
21:33:33|0.9978
21:33:34|0.9978
21:33:35|0.9978
21:33:36|0.9977
21:33:38|0.9982
21:33:39|0.9977
21:33:40|0.9977
21:33:41|0.9977
21:33:42|0.9977
21:33:43|0.9977
21:33:43|0.9977
21:33:44|0.9977
21:33:45|0.9983
21:33:45|0.9983
21:33:46|0.9983
21:33:48|0.9983
21:33:49|0.9983
21:33:50|0.9983
21:33:50|0.9983
21:33:50|0.9983
21:33:51|0.9983
21:33:52|0.9983
21:33:53|0.9983
21:33:54|0.9983
21:33:55|0.9984
21:33:56|0.9984
21:33:57|0.9984
21:33:57|0.9984
21:33:57|0.9984
21:33:58|0.9984
21:33:59|0.9984
21:34:00|0.9984
21:34:01|0.9984
21:34:02|0.9984
21:34:02|0.9984
21:34:03|0.9984
21:34:04|0.9984
21:34:05|0.9984
21:34:06|0.9984
21:34:07|0.9978
21:34:07|0.9978
21:34:08|0.9984
21:34:09|0.9984
21:34:10|0.9984
21:34:11|0.9984
21:34:11|0.9984
21:34:12|0.9978
21:34:13|0.9978
21:34:13|0.9978
21:34:14|0.9978
21:34:15|0.9978
21:34:15|0.9978
21:34:16|0.9978
21:34:17|0.9978
21:34:18|0.9978
21:34:19|0.9978
21:34:19|0.9978
21:34:20|0.9978
21:34:21|0.9978
21:34:22|0.9978
21:34:23|0.9977
21:34:24|0.9977
21:34:25|0.9977
21:34:25|0.9977
21:34:26|0.9977
21:34:26|0.9977
21:34:27|0.9977
21:34:27|0.9977
21:34:28|0.9977
21:34:30|0.9973
21:34:32|0.9973
21:34:33|0.9973
21:34:34|0.9973
21:34:35|0.9973
21:34:36|0.9973
21:34:37|0.9973
21:34:38|0.9973
21:34:39|0.9968
21:34:40|0.9968
21:34:41|0.9968
21:34:42|0.9968
21:34:43|0.9968
21:34:43|0.9968
21:34:44|0.9968
21:34:45|0.9968
21:34:46|0.9968
21:34:47|0.9968
21:34:48|0.9968
21:34:50|0.9968
21:34:50|0.9968
21:34:51|0.9968
21:34:51|0.9969
21:34:52|0.9969
21:34:53|0.9969
21:34:53|0.9969
21:34:54|0.9969
21:34:54|0.9969
21:34:55|0.9969
21:34:56|0.9969
21:34:57|0.9969
21:34:57|0.9969
21:34:58|0.9973
21:34:59|0.9973
21:35:00|0.9973
21:35:01|0.9973
21:35:02|0.9973
21:35:02|0.9973
21:35:03|0.9973
21:35:04|0.9973
21:35:05|0.9973
21:35:05|0.9973
21:35:06|0.9973
21:35:07|0.9969
21:35:07|0.9969
21:35:08|0.9964
21:35:09|0.9964
21:35:10|0.9969
21:35:10|0.9969
21:35:11|0.9969
21:35:12|0.9969
21:35:12|0.9969
21:35:13|0.9964
21:35:14|0.9964
21:35:15|0.9964
21:35:15|0.9964
21:35:16|0.9964
21:35:17|0.9964
21:35:18|0.9964
21:35:19|0.9964
21:35:21|0.9969
21:35:22|0.9969
21:35:22|0.9969
21:35:23|0.9969
21:35:23|0.9969
21:35:24|0.9969
21:35:24|0.9969
21:35:25|0.9969
21:35:25|0.9969
21:35:26|0.9969
21:35:26|0.9971
21:35:27|0.9971
21:35:27|0.9971
21:35:28|0.9971
21:35:29|0.9971
21:35:31|0.9969
21:35:31|0.9974
21:35:33|0.9974
21:35:34|0.9974
21:35:34|0.9974
21:35:35|0.9974
21:35:36|0.9969
21:35:37|0.9969
21:35:38|0.9969
21:35:39|0.9967
21:35:40|0.9967
21:35:41|0.9971
21:35:41|0.9963
21:35:42|0.9963
21:35:43|0.9965
21:35:44|0.9965
21:35:45|0.9966
21:35:46|0.9963
21:35:46|0.9963
21:35:47|0.9968
21:35:48|0.9968
21:35:49|0.9968
21:35:50|0.9969
21:35:51|0.9969
21:35:51|0.9969
21:35:53|0.9969
21:35:54|0.9969
21:35:55|0.9973
21:35:55|0.9973
21:35:56|0.9973
21:35:57|0.9973
21:35:57|0.9973
21:35:58|0.9971
21:35:59|0.9971
21:35:59|0.9971
21:36:00|0.9971
21:36:01|0.9972
21:36:02|0.9972
21:36:03|0.9972
21:36:03|0.9972
21:36:04|0.9972
21:36:05|0.9962
21:36:06|0.9962
21:36:07|0.9955
21:36:08|0.9964
21:36:09|0.9964
21:36:10|0.9964
21:36:10|0.9964
21:36:11|0.9964
21:36:12|0.9964
21:36:13|0.9964
21:36:14|0.9958
21:36:15|0.9958
21:36:15|0.9958
21:36:16|0.9958
21:36:17|0.9958
21:36:18|0.9964
21:36:18|0.996
21:36:19|0.996
21:36:19|0.996
21:36:20|0.996
21:36:21|0.9957
21:36:21|0.9957
21:36:22|0.9957
21:36:23|0.9957
21:36:23|0.9958
21:36:24|0.9958
21:36:25|0.9958
21:36:26|0.9958
21:36:26|0.9958
21:36:27|0.9958
21:36:28|0.9958
21:36:28|0.9958
21:36:29|0.9958
21:36:30|0.9958
21:36:32|0.9958
21:36:33|0.9966
21:36:34|0.9966
21:36:36|0.9966
21:36:37|0.9973
21:36:39|0.9975
21:36:39|0.9967
21:36:40|0.9975
21:36:41|0.9975
21:36:43|0.9967
21:36:44|0.9967
21:36:45|0.9967
21:36:46|0.9968
21:36:46|0.9968
21:36:47|0.9968
21:36:47|0.9968
21:36:48|0.9968
21:36:50|0.9968
21:36:51|0.9968
21:36:52|0.9976
21:36:53|0.9979
21:36:53|0.9979
21:36:54|0.9971
21:36:54|0.9971
21:36:55|0.9971
21:36:56|0.9971
21:36:57|0.9982
21:36:58|0.9982
21:36:59|0.9982
21:37:00|0.9982
21:37:01|0.9978
21:37:01|0.9978
21:37:02|0.9978
21:37:03|0.9977
21:37:04|0.997
21:37:05|0.9973
21:37:06|0.9968
21:37:07|0.9968
21:37:08|0.9968
21:37:09|0.9964
21:37:10|0.9964
21:37:10|0.9976
21:37:11|0.9976
21:37:12|0.9976
21:37:12|0.9976
21:37:13|0.9976
21:37:14|0.9976
21:37:15|0.9976
21:37:15|0.9974
21:37:16|0.9974
21:37:17|0.9959
21:37:18|0.9959
21:37:19|0.9959
21:37:20|0.9959
21:37:21|0.9959
21:37:22|0.9964
21:37:23|0.9974
21:37:23|0.9974
21:37:24|0.9975
21:37:25|0.9975
21:37:25|0.9975
21:37:26|0.9977
21:37:27|0.9977
21:37:28|0.9977
21:37:28|0.9977
21:37:29|0.9978
21:37:30|0.9978
21:37:31|0.9978
21:37:33|0.9978
21:37:34|0.998
21:37:35|0.998
21:37:37|0.998
21:37:37|0.998
21:37:38|0.998
21:37:39|0.998
21:37:39|0.998
21:37:39|0.998
21:37:41|0.998
21:37:42|0.998
21:37:43|0.998
21:37:43|0.998
21:37:44|0.9972
21:37:45|0.9972
21:37:46|0.9972
21:37:47|0.9972
21:37:48|0.9977
21:37:49|0.9977
21:37:51|0.9977
21:37:51|0.9977
21:37:53|0.9972
21:37:54|0.9972
21:37:54|0.9972
21:37:55|0.9972
21:37:56|0.9972
21:37:57|0.9972
21:37:58|0.9972
21:37:59|0.9972
21:38:00|0.9972
21:38:01|0.9972
21:38:02|0.9972
21:38:03|0.9972
21:38:03|0.9972
21:38:04|0.9972
21:38:05|0.9959
21:38:05|0.9959
21:38:06|0.996
21:38:07|0.996
21:38:08|0.996
21:38:09|0.996
21:38:10|0.996
21:38:11|0.996
21:38:11|0.996
21:38:12|0.996
21:38:14|0.997
21:38:15|0.9972
21:38:15|0.9972
21:38:17|0.997
21:38:17|0.9962
21:38:17|0.9962
21:38:18|0.9962
21:38:19|0.9962
21:38:20|0.9966
21:38:21|0.9966
21:38:22|0.9966
21:38:22|0.9966
21:38:23|0.9966
21:38:24|0.9966
21:38:25|0.9966
21:38:25|0.9966
21:38:26|0.9966
21:38:27|0.9966
21:38:28|0.9966
21:38:28|0.9966
21:38:29|0.9966
21:38:30|0.9966
21:38:30|0.9966
21:38:31|0.9966
21:38:31|0.9966
21:38:33|0.9966
21:38:35|0.9966
21:38:36|0.9966
21:38:37|0.9966
21:38:38|0.9962
21:38:40|0.9962
21:38:41|0.9962
21:38:42|0.997
21:38:43|0.997
21:38:44|0.9972
21:38:45|0.9972
21:38:46|0.9972
21:38:47|0.9972
21:38:48|0.9972
21:38:49|0.9972
21:38:50|0.9972
21:38:50|0.9972
21:38:51|0.9972
21:38:53|0.9972
21:38:53|0.9969
21:38:54|0.9969
21:38:55|0.9969
21:38:55|0.9969
21:38:56|0.9969
21:38:57|0.9969
21:38:58|0.9969
21:38:59|0.9969
21:39:00|0.9969
21:39:00|0.9969
21:39:01|0.9969
21:39:02|0.9969
21:39:03|0.9969
21:39:04|0.9969
21:39:05|0.9972
21:39:05|0.9972
21:39:06|0.9972
21:39:06|0.9972
21:39:07|0.9972
21:39:08|0.9972
21:39:08|0.9972
21:39:09|0.9972
21:39:10|0.9976
21:39:11|0.9976
21:39:12|0.9968
21:39:12|0.9968
21:39:14|0.9968
21:39:15|0.9968
21:39:16|0.9968
21:39:17|0.9968
21:39:18|0.9968
21:39:19|0.9968
21:39:19|0.9968
21:39:20|0.9968
21:39:21|0.9968
21:39:22|0.9968
21:39:23|0.9968
21:39:24|0.9968
21:39:24|0.9968
21:39:25|0.9975
21:39:26|0.9975
21:39:26|0.9975
21:39:26|0.9975
21:39:28|0.9975
21:39:28|0.9975
21:39:29|0.9975
21:39:30|0.9975
21:39:31|0.9972
21:39:32|0.9972
21:39:33|0.9972
21:39:33|0.9972
21:39:35|0.9972
21:39:36|0.9972
21:39:38|0.9972
21:39:39|0.9972
21:39:40|0.9972
21:39:40|0.9972
21:39:41|0.9972
21:39:43|0.9977
21:39:44|0.9977
21:39:44|0.9977
21:39:45|0.9977
21:39:46|0.9977
21:39:47|0.9977
21:39:48|0.9977
21:39:48|0.9976
21:39:49|0.9976
21:39:51|0.9972
21:39:51|0.9972
21:39:52|0.9972
21:39:53|0.9977
21:39:53|0.9977
21:39:54|0.9972
21:39:55|0.9972
21:39:56|0.9972
21:39:57|0.9972
21:39:58|0.9972
21:39:59|0.9971
21:39:59|0.9971
21:40:00|0.9973
21:40:01|0.9973
21:40:02|0.9973
21:40:02|0.9973
21:40:03|0.9973
21:40:04|0.9973
21:40:05|0.9973
21:40:06|0.9973
21:40:06|0.9973
21:40:07|0.9973
21:40:08|0.9973
21:40:08|0.9973
21:40:10|0.9973
21:40:10|0.9971
21:40:11|0.9971
21:40:12|0.9971
21:40:13|0.9971
21:40:14|0.9971
21:40:14|0.9971
21:40:15|0.9971
21:40:16|0.9971
21:40:17|0.9968
21:40:17|0.9968
21:40:18|0.9968
21:40:19|0.9968
21:40:19|0.9968
21:40:20|0.9968
21:40:21|0.9968
21:40:22|0.9968
21:40:22|0.9968
21:40:23|0.9968
21:40:24|0.9968
21:40:25|0.9972
21:40:25|0.9972
21:40:26|0.9972
21:40:27|0.9972
21:40:27|0.9972
21:40:28|0.9972
21:40:28|0.9972
21:40:29|0.9972
21:40:30|0.9972
21:40:31|0.9972
21:40:31|0.9972
21:40:32|0.9972
21:40:33|0.9972
21:40:34|0.9972
21:40:35|0.9972
21:40:37|0.9972
21:40:38|0.9972
21:40:39|0.9972
21:40:40|0.9972
21:40:41|0.9971
21:40:43|0.9971
21:40:44|0.9971
21:40:45|0.9971
21:40:46|0.9971
21:40:47|0.9971
21:40:48|0.9971
21:40:49|0.9971
21:40:49|0.9971
21:40:51|0.9971
21:40:51|0.9971
21:40:52|0.9971
21:40:53|0.9971
21:40:53|0.9971
21:40:54|0.9971
21:40:54|0.9982
21:40:55|0.9991
21:40:56|0.9991
21:40:57|0.9991
21:40:57|0.9991
21:40:58|0.9991
21:40:59|0.9991
21:41:00|0.9991
21:41:00|0.9991
21:41:01|0.9991
21:41:02|0.9995
21:41:03|0.9997
21:41:03|0.9997
21:41:04|0.9997
21:41:04|0.9997
21:41:05|0.9994
21:41:06|0.9994
21:41:07|0.9994
21:41:08|0.9997
21:41:09|0.9999
21:41:10|0.9997
21:41:11|0.9998
21:41:12|0.9998
21:41:13|0.9998
21:41:13|0.9998
21:41:14|0.9997
21:41:15|0.9997
21:41:16|0.9997
21:41:16|0.9997
21:41:17|0.9997
21:41:18|0.9997
21:41:19|0.9997
21:41:19|0.9997
21:41:20|0.9997
21:41:21|0.9997
21:41:22|0.9997
21:41:23|0.9997
21:41:24|0.9997
21:41:25|0.9991
21:41:26|0.9987
21:41:27|0.9987
21:41:28|0.9987
21:41:28|0.9987
21:41:29|0.9987
21:41:30|0.9987
21:41:30|0.9987
21:41:31|0.9987
21:41:32|0.9998
21:41:33|0.9998
21:41:34|1.0011
21:41:34|1.0011
21:41:35|1.0011
21:41:36|1.0013
21:41:37|1.0014
21:41:39|1.0022
21:41:40|1.0014
21:41:41|1.0014
21:41:42|1.0014
21:41:44|1.0014
21:41:45|1.0014
21:41:45|1.0014
21:41:47|1.0014
21:41:48|1.0014
21:41:49|1.0014
21:41:49|1.0014
21:41:50|1.0014
21:41:51|1.0016
21:41:53|1.0016
21:41:54|1.0016
21:41:54|1.002
21:41:55|1.002
21:41:56|1.002
21:41:57|1.0019
21:41:57|1.0019
21:41:59|1.0019
21:42:00|1.002
21:42:01|1.002
21:42:02|1.002
21:42:03|1.002
21:42:04|1.002
21:42:05|1.0028
21:42:05|1.0028
21:42:06|1.0028
21:42:07|1.0028
21:42:08|1.0028
21:42:09|1.0028
21:42:10|1.0028
21:42:11|1.0028
21:42:12|1.0021
21:42:13|1.0021
21:42:14|1.0021
21:42:14|1.0021
21:42:15|1.0021
21:42:16|1.0021
21:42:17|1.0021
21:42:17|1.0021
21:42:18|1.0021
21:42:19|1.0021
21:42:19|1.0021
21:42:20|1.0028
21:42:20|1.0028
21:42:21|1.0028
21:42:22|1.0028
21:42:23|1.0028
21:42:24|1.0028
21:42:24|1.0024
21:42:24|1.0024
21:42:25|1.0024
21:42:26|1.0024
21:42:27|1.0024
21:42:27|1.0024
21:42:28|1.0024
21:42:29|1.0028
21:42:30|1.0028
21:42:31|1.0028
21:42:31|1.0024
21:42:32|1.0024
21:42:33|1.0024
21:42:33|1.0024
21:42:34|1.0022
21:42:35|1.0021
21:42:36|1.0021
21:42:36|1.0023
21:42:38|1.0022
21:42:40|1.0019
21:42:40|1.0023
21:42:41|1.0023
21:42:42|1.0023
21:42:43|1.0023
21:42:44|1.0023
21:42:45|1.0023
21:42:46|1.0023
21:42:46|1.0023
21:42:47|1.0023
21:42:48|1.0023
21:42:49|1.0023
21:42:50|1.0023
21:42:51|1.0029
21:42:52|1.0029
21:42:53|1.0029
21:42:54|1.0029
21:42:55|1.0029
21:42:56|1.0029
21:42:57|1.0029
21:42:58|1.003
21:42:59|1.003
21:42:59|1.003
21:42:59|1.003
21:43:00|1.003
21:43:01|1.003
21:43:02|1.003
21:43:02|1.003
21:43:03|1.003
21:43:04|1.003
21:43:05|1.0032
21:43:05|1.0038
21:43:06|1.0038
21:43:07|1.0038
21:43:08|1.0032
21:43:09|1.0032
21:43:09|1.0032
21:43:10|1.0033
21:43:11|1.0033
21:43:12|1.0029
21:43:12|1.0029
21:43:13|1.0029
21:43:14|1.0029
21:43:15|1.0029
21:43:15|1.0029
21:43:16|1.0032
21:43:17|1.0032
21:43:18|1.0032
21:43:19|1.0028
21:43:20|1.0028
21:43:21|1.0028
21:43:21|1.0028
21:43:22|1.0028
21:43:23|1.003
21:43:23|1.003
21:43:24|1.003
21:43:24|1.003
21:43:25|1.003
21:43:26|1.003
21:43:27|1.003
21:43:27|1.003
21:43:28|1.003
21:43:29|1.003
21:43:30|1.003
21:43:31|1.003
21:43:32|1.003
21:43:32|1.003
21:43:33|1.003
21:43:34|1.003
21:43:35|1.003
21:43:36|1.003
21:43:36|1.003
21:43:38|1.003
21:43:40|1.003
21:43:42|1.003
21:43:43|1.004
21:43:45|1.0048
21:43:45|1.0048
21:43:47|1.0059
21:43:47|1.0059
21:43:48|1.005
21:43:49|1.005
21:43:50|1.005
21:43:51|1.0052
21:43:52|1.0052
21:43:54|1.0052
21:43:55|1.0054
21:43:55|1.0054
21:43:57|1.0054
21:43:57|1.0054
21:43:58|1.0054
21:43:59|1.0054
21:44:00|1.0054
21:44:01|1.0053
21:44:02|1.0053
21:44:03|1.0053
21:44:04|1.0053
21:44:05|1.0053
21:44:05|1.0053
21:44:06|1.0053
21:44:07|1.0053
21:44:07|1.0053
21:44:08|1.0053
21:44:09|1.0053
21:44:10|1.0053
21:44:11|1.0053
21:44:11|1.0053
21:44:12|1.0053
21:44:12|1.0053
21:44:13|1.0053
21:44:14|1.0049
21:44:15|1.0048
21:44:15|1.0048
21:44:16|1.0048
21:44:17|1.0048
21:44:18|1.0048
21:44:19|1.0048
21:44:20|1.0051
21:44:20|1.0051
21:44:21|1.0051
21:44:22|1.0048
21:44:23|1.0048
21:44:24|1.0048
21:44:24|1.0048
21:44:25|1.0048
21:44:27|1.0048
21:44:28|1.0048
21:44:29|1.0048
21:44:30|1.0048
21:44:30|1.0048
21:44:31|1.0048
21:44:32|1.0048
21:44:33|1.0048
21:44:33|1.0048
21:44:34|1.0048
21:44:34|1.0048
21:44:35|1.0048
21:44:36|1.0048
21:44:36|1.0048
21:44:37|1.0048
21:44:38|1.0048
21:44:38|1.0048
21:44:39|1.0048
21:44:40|1.0048
21:44:42|1.0048
21:44:42|1.0049
21:44:43|1.0051
21:44:45|1.0056
21:44:45|1.0056
21:44:46|1.0056
21:44:46|1.0056
21:44:48|1.0056
21:44:50|1.0056
21:44:51|1.0048
21:44:52|1.0048
21:44:54|1.0048
21:44:55|1.0048
21:44:56|1.0048
21:44:57|1.0048
21:44:58|1.0048
21:44:58|1.0048
21:44:59|1.0048
21:45:00|1.0048
21:45:00|1.0048
21:45:01|1.0048
21:45:02|1.0048
21:45:03|1.0051
21:45:04|1.0051
21:45:05|1.0052
21:45:06|1.0052
21:45:06|1.0055
21:45:08|1.0055
21:45:09|1.0056
21:45:10|1.0055
21:45:11|1.0055
21:45:11|1.0055
21:45:12|1.0055
21:45:13|1.0055
21:45:13|1.0055
21:45:14|1.0055
21:45:15|1.0055
21:45:16|1.0055
21:45:16|1.0055
21:45:17|1.0055
21:45:17|1.0055
21:45:18|1.0055
21:45:19|1.0055
21:45:21|1.0055
21:45:21|1.0055
21:45:22|1.0055
21:45:22|1.0055
21:45:23|1.0055
21:45:24|1.0055
21:45:25|1.0055
21:45:26|1.0055
21:45:26|1.0055
21:45:27|1.0055
21:45:27|1.0055
21:45:28|1.0056
21:45:29|1.0056
21:45:30|1.0056
21:45:31|1.0048
21:45:32|1.005
21:45:32|1.005
21:45:33|1.0039
21:45:34|1.0038
21:45:35|1.0031
21:45:36|1.0031
21:45:37|1.0031
21:45:38|1.0031
21:45:38|1.0038
21:45:38|1.002
21:45:40|1.0021
21:45:41|1.0021
21:45:42|1.0021
21:45:44|1.0021
21:45:44|1.0031
21:45:45|1.003
21:45:46|1.003
21:45:47|1.0032
21:45:48|1.0032
21:45:49|1.0021
21:45:50|1.0021
21:45:51|1.0021
21:45:52|1.0021
21:45:53|1.0021
21:45:54|1.0026
21:45:55|1.0026
21:45:56|1.0026
21:45:56|1.0026
21:45:57|1.0026
21:45:58|1.0013
21:45:58|1.0013
21:45:59|1.0013
21:46:00|1.0017
21:46:01|1.0017
21:46:01|1.0017
21:46:02|1.0017
21:46:03|1.0017
21:46:04|1.0017
21:46:05|1.0015
21:46:05|1.0024
21:46:06|1.0024
21:46:07|1.0024
21:46:08|1.0027
21:46:09|1.0027
21:46:09|1.0027
21:46:10|1.0027
21:46:11|1.0018
21:46:11|1.0018
21:46:12|1.0018
21:46:13|1.0018
21:46:14|1.0018
21:46:15|1.0018
21:46:15|1.0018
21:46:16|1.0018
21:46:17|1.0017
21:46:17|1.0017
21:46:18|1.0017
21:46:19|1.0017
21:46:20|1.0017
21:46:20|1.0017
21:46:21|1.0017
21:46:22|1.0017
21:46:23|1.0017
21:46:23|1.0017
21:46:23|1.0017
21:46:24|1.0017
21:46:25|1.0024
21:46:26|1.0024
21:46:27|1.0024
21:46:28|1.0024
21:46:28|1.0024
21:46:29|1.0024
21:46:30|1.0024
21:46:31|1.0023
21:46:32|1.0023
21:46:33|1.0023
21:46:33|1.0023
21:46:34|1.0023
21:46:35|1.0023
21:46:35|1.0023
21:46:36|1.0028
21:46:37|1.0028
21:46:38|1.0028
21:46:39|1.0028
21:46:39|1.0028
21:46:40|1.0028
21:46:41|1.0028
21:46:43|1.0026
21:46:44|1.0032
21:46:46|1.0032
21:46:46|1.0027
21:46:47|1.0027
21:46:48|1.0027
21:46:49|1.0027
21:46:49|1.0027
21:46:50|1.0027
21:46:52|1.0027
21:46:52|1.0026
21:46:53|1.0026
21:46:54|1.0025
21:46:55|1.0025
21:46:56|1.0025
21:46:57|1.0023
21:46:57|1.0023
21:46:58|1.0023
21:46:59|1.0023
21:47:00|1.0023
21:47:01|1.0023
21:47:02|1.0023
21:47:03|1.0023
21:47:05|1.0023
21:47:06|1.0023
21:47:07|1.0023
21:47:07|1.0023
21:47:08|1.0023
21:47:09|1.0027
21:47:10|1.0022
21:47:11|1.0022
21:47:12|1.0022
21:47:12|1.0022
21:47:13|1.0022
21:47:13|1.0022
21:47:14|1.0022
21:47:15|1.0021
21:47:16|1.0021
21:47:16|1.0021
21:47:17|1.0021
21:47:18|1.0021
21:47:19|1.0021
21:47:20|1.0021
21:47:21|1.0021
21:47:21|1.0024
21:47:22|1.0024
21:47:22|1.0024
21:47:23|1.0024
21:47:24|1.0024
21:47:24|1.0024
21:47:25|1.0024
21:47:26|1.0023
21:47:26|1.0023
21:47:27|1.0023
21:47:27|1.0023
21:47:29|1.0023
21:47:30|1.0023
21:47:31|1.0023
21:47:31|1.0023
21:47:32|1.0023
21:47:33|1.0023
21:47:34|1.0022
21:47:34|1.0023
21:47:35|1.0023
21:47:36|1.0023
21:47:37|1.0021
21:47:37|1.0021
21:47:38|1.0021
21:47:38|1.0021
21:47:39|1.0021
21:47:40|1.0021
21:47:41|1.0021
21:47:42|1.0021
21:47:44|1.0021
21:47:45|1.0021
21:47:46|1.0021
21:47:47|1.0023
21:47:49|1.0023
21:47:49|1.0023
21:47:50|1.0023
21:47:51|1.0023
21:47:52|1.0023
21:47:53|1.0023
21:47:54|1.0023
21:47:55|1.0021
21:47:56|1.0021
21:47:57|1.0021
21:47:58|1.0023
21:47:59|1.0023
21:47:59|1.0023
21:48:00|1.0027
21:48:02|1.0024
21:48:03|1.0024
21:48:04|1.0024
21:48:05|1.0026
21:48:05|1.0026
21:48:06|1.0026
21:48:08|1.0026
21:48:08|1.0026
21:48:09|1.0026
21:48:09|1.0026
21:48:10|1.0026
21:48:11|1.0026
21:48:12|1.0026
21:48:12|1.0026
21:48:13|1.0026
21:48:14|1.0026
21:48:15|1.0026
21:48:15|1.0026
21:48:16|1.0026
21:48:17|1.0026
21:48:18|1.0026
21:48:18|1.0026
21:48:19|1.0026
21:48:20|1.0026
21:48:21|1.0026
21:48:21|1.0026
21:48:22|1.0026
21:48:23|1.0026
21:48:24|1.0023
21:48:24|1.0023
21:48:25|1.0023
21:48:26|1.0023
21:48:27|1.0023
21:48:28|1.0023
21:48:29|1.0021
21:48:29|1.0021
21:48:30|1.0021
21:48:31|1.0021
21:48:31|1.0021
21:48:32|1.0021
21:48:33|1.0021
21:48:34|1.0021
21:48:34|1.0021
21:48:35|1.0021
21:48:36|1.0021
21:48:37|1.0026
21:48:37|1.0026
21:48:38|1.0026
21:48:38|1.0026
21:48:39|1.0026
21:48:40|1.0026
21:48:40|1.0023
21:48:41|1.0023
21:48:41|1.0023
21:48:42|1.0023
21:48:44|1.0023
21:48:45|1.0023
21:48:46|1.0025
21:48:48|1.0025
21:48:49|1.0025
21:48:51|1.0025
21:48:52|1.0023
21:48:53|1.0023
21:48:54|1.0023
21:48:55|1.0023
21:48:56|1.0023
21:48:57|1.0023
21:48:59|1.0023
21:49:00|1.0023
21:49:01|1.0023
21:49:01|1.0023
21:49:02|1.0023
21:49:02|1.0023
21:49:03|1.0023
21:49:04|1.0023
21:49:05|1.0023
21:49:06|1.0023
21:49:06|1.0023
21:49:07|1.0023
21:49:08|1.0026
21:49:09|1.0026
21:49:10|1.0026
21:49:10|1.0026
21:49:11|1.0026
21:49:12|1.0026
21:49:13|1.0026
21:49:14|1.0026
21:49:15|1.0026
21:49:16|1.0026
21:49:16|1.0026
21:49:17|1.0026
21:49:18|1.0026
21:49:18|1.0026
21:49:19|1.0026
21:49:20|1.0026
21:49:20|1.0027
21:49:21|1.0027
21:49:22|1.0027
21:49:23|1.0027
21:49:23|1.0027
21:49:24|1.0026
21:49:25|1.0026
21:49:26|1.0026
21:49:27|1.0026
21:49:27|1.0026
21:49:29|1.0026
21:49:29|1.0026
21:49:30|1.0026
21:49:31|1.0026
21:49:32|1.0026
21:49:33|1.0026
21:49:34|1.0026
21:49:35|1.0026
21:49:35|1.0026
21:49:36|1.0026
21:49:36|1.0026
21:49:37|1.0026
21:49:38|1.0026
21:49:38|1.0026
21:49:39|1.0026
21:49:40|1.0032
21:49:41|1.0032
21:49:42|1.0032
21:49:42|1.0026
21:49:44|1.0026
21:49:45|1.0026
21:49:45|1.0028
21:49:46|1.0028
21:49:47|1.0028
21:49:48|1.0028
21:49:49|1.0028
21:49:50|1.0028
21:49:51|1.0028
21:49:52|1.0028
21:49:53|1.0028
21:49:54|1.0028
21:49:55|1.0028
21:49:56|1.0027
21:49:58|1.0027
21:49:59|1.002
21:50:00|1.002
21:50:02|1.002
21:50:03|1.002
21:50:03|1.002
21:50:04|1.0032
21:50:05|1.002
21:50:06|1.002
21:50:07|1.002
21:50:08|1.002
21:50:08|1.002
21:50:09|1.002
21:50:10|1.0025
21:50:10|1.0025
21:50:11|1.0025
21:50:11|1.0025
21:50:12|1.0025
21:50:12|1.0025
21:50:13|1.0025
21:50:14|1.0025
21:50:15|1.0025
21:50:15|1.0025
21:50:16|1.0025
21:50:17|1.0025
21:50:17|1.0025
21:50:18|1.0025
21:50:19|1.0025
21:50:20|1.0025
21:50:20|1.0025
21:50:21|1.0021
21:50:22|1.0021
21:50:23|1.0021
21:50:24|1.002
21:50:24|1.002
21:50:25|1.002
21:50:25|1.002
21:50:26|1.002
21:50:26|1.0025
21:50:27|1.0025
21:50:28|1.0023
21:50:29|1.0023
21:50:30|1.0023
21:50:31|1.0023
21:50:32|1.0025
21:50:32|1.0025
21:50:33|1.0033
21:50:34|1.0022
21:50:35|1.0022
21:50:36|1.0022
21:50:37|1.0022
21:50:37|1.0022
21:50:38|1.0022
21:50:38|1.0022
21:50:39|1.0022
21:50:40|1.0025
21:50:40|1.0025
21:50:41|1.0025
21:50:42|1.0025
21:50:43|1.0025
21:50:43|1.0025
21:50:44|1.0025
21:50:45|1.0025
21:50:47|1.0025
21:50:49|1.0026
21:50:49|1.0026
21:50:50|1.0026
21:50:51|1.0026
21:50:52|1.0026
21:50:52|1.0026
21:50:53|1.0026
21:50:54|1.0026
21:50:54|1.0026
21:50:55|1.0026
21:50:55|1.0026
21:50:56|1.0026
21:50:57|1.0026
21:50:58|1.0026
21:50:59|1.0026
21:50:59|1.0026
21:51:00|1.0026
21:51:01|1.0026
21:51:02|1.0026
21:51:03|1.0026
21:51:04|1.0026
21:51:06|1.0026
21:51:07|1.0026
21:51:08|1.0026
21:51:09|1.0026
21:51:09|1.0026
21:51:10|1.0026
21:51:11|1.0026
21:51:12|1.0026
21:51:13|1.0026
21:51:15|1.0026
21:51:16|1.0026
21:51:17|1.0026
21:51:17|1.0026
21:51:18|1.0026
21:51:19|1.0027
21:51:19|1.0027
21:51:20|1.0027
21:51:21|1.0027
21:51:21|1.0027
21:51:22|1.0027
21:51:23|1.0027
21:51:24|1.0027
21:51:25|1.0027
21:51:25|1.0027
21:51:26|1.0027
21:51:26|1.0027
21:51:27|1.0027
21:51:28|1.0027
21:51:28|1.0027
21:51:29|1.0027
21:51:30|1.0027
21:51:30|1.0027
21:51:31|1.0027
21:51:32|1.0027
21:51:33|1.0027
21:51:33|1.0027
21:51:34|1.0027
21:51:35|1.0027
21:51:36|1.0027
21:51:36|1.0027
21:51:37|1.0027
21:51:38|1.0026
21:51:39|1.0026
21:51:39|1.002
21:51:40|1.002
21:51:41|1.002
21:51:42|1.002
21:51:42|1.002
21:51:43|1.0022
21:51:44|1.0022
21:51:44|1.002
21:51:46|1.002
21:51:48|1.002
21:51:49|1.002
21:51:50|1.002
21:51:50|1.002
21:51:52|1.002
21:51:53|1.002
21:51:54|1.002
21:51:55|1.002
21:51:56|1.002
21:51:58|1.002
21:51:59|1.002
21:52:00|1.002
21:52:01|1.002
21:52:01|1.002
21:52:02|1.0021
21:52:03|1.0021
21:52:04|1.0021
21:52:05|1.0021
21:52:05|1.0021
21:52:07|1.0021
21:52:08|1.0021
21:52:09|1.0021
21:52:10|1.0021
21:52:11|1.0021
21:52:11|1.0021
21:52:12|1.0021
21:52:13|1.0021
21:52:14|1.0021
21:52:15|1.0021
21:52:16|1.0021
21:52:16|1.0021
21:52:17|1.002
21:52:18|1.002
21:52:20|1.002
21:52:21|1.002
21:52:22|1.002
21:52:22|1.002
21:52:23|1.002
21:52:24|1.002
21:52:25|1.002
21:52:26|1.002
21:52:26|1.002
21:52:27|1.0021
21:52:28|1.0021
21:52:28|1.0021
21:52:29|1.0021
21:52:31|1.0021
21:52:31|1.0021
21:52:33|1.0023
21:52:34|1.0023
21:52:35|1.0031
21:52:36|1.0031
21:52:36|1.0031
21:52:37|1.0031
21:52:38|1.0031
21:52:39|1.0031
21:52:39|1.0029
21:52:40|1.0029
21:52:40|1.0029
21:52:41|1.0029
21:52:41|1.0029
21:52:42|1.0029
21:52:43|1.0039
21:52:44|1.0039
21:52:44|1.0039
21:52:45|1.0039
21:52:46|1.0048
21:52:47|1.0048
21:52:49|1.0043
21:52:51|1.0043
21:52:51|1.0043
21:52:52|1.0043
21:52:52|1.0043
21:52:53|1.0043
21:52:53|1.0043
21:52:54|1.0043
21:52:55|1.0047
21:52:55|1.0047
21:52:56|1.0046
21:52:58|1.0046
21:52:58|1.0046
21:52:59|1.0046
21:53:01|1.0047
21:53:02|1.0047
21:53:02|1.0047
21:53:03|1.0047
21:53:04|1.0047
21:53:06|1.0047
21:53:06|1.0044
21:53:07|1.0044
21:53:07|1.0044
21:53:08|1.0044
21:53:09|1.0044
21:53:10|1.0044
21:53:11|1.0044
21:53:12|1.0044
21:53:12|1.0043
21:53:13|1.0043
21:53:14|1.0043
21:53:15|1.0043
21:53:16|1.0043
21:53:16|1.0043
21:53:17|1.0043
21:53:18|1.0043
21:53:19|1.0045
21:53:19|1.0045
21:53:20|1.0045
21:53:21|1.0044
21:53:21|1.0044
21:53:22|1.0044
21:53:23|1.0043
21:53:23|1.0043
21:53:24|1.0038
21:53:25|1.0038
21:53:25|1.0038
21:53:26|1.0038
21:53:27|1.0038
21:53:28|1.0038
21:53:28|1.0039
21:53:29|1.0039
21:53:29|1.0039
21:53:30|1.0039
21:53:31|1.0039
21:53:32|1.0039
21:53:33|1.0034
21:53:34|1.0034
21:53:35|1.0034
21:53:36|1.0034
21:53:37|1.0034
21:53:37|1.0034
21:53:38|1.0034
21:53:38|1.0029
21:53:39|1.0029
21:53:39|1.0029
21:53:40|1.0029
21:53:40|1.0029
21:53:41|1.0019
21:53:42|1.0019
21:53:43|1.0019
21:53:44|1.0019
21:53:44|1.0019
21:53:45|1.0019
21:53:46|1.0008
21:53:47|1.0008
21:53:48|1.0009
21:53:50|1.0018
21:53:50|1.0018
21:53:51|1.0018
21:53:52|1.0018
21:53:53|1.0016
21:53:54|1.002
21:53:55|1.0017
21:53:56|1.0017
21:53:56|1.0017
21:53:57|1.0017
21:53:59|1.0017
21:54:00|1.0017
21:54:00|1.0017
21:54:01|1.0017
21:54:02|1.0017
21:54:04|1.0017
21:54:05|1.0014
21:54:06|1.0014
21:54:07|1.0014
21:54:07|1.0015
21:54:08|1.0015
21:54:09|1.0015
21:54:10|1.0015
21:54:11|1.0015
21:54:12|1.0015
21:54:12|1.0015
21:54:13|1.0015
21:54:14|1.0018
21:54:15|1.0026
21:54:15|1.0026
21:54:16|1.0026
21:54:17|1.0018
21:54:18|1.0018
21:54:19|1.0018
21:54:19|1.0019
21:54:20|1.0019
21:54:21|1.0019
21:54:21|1.0019
21:54:22|1.0019
21:54:22|1.0019
21:54:24|1.0021
21:54:24|1.0034
21:54:25|1.0034
21:54:26|1.0034
21:54:27|1.003
21:54:28|1.0033
21:54:29|1.0033
21:54:29|1.0033
21:54:30|1.0031
21:54:31|1.0031
21:54:32|1.0031
21:54:33|1.0031
21:54:34|1.0031
21:54:34|1.0031
21:54:35|1.0031
21:54:36|1.0031
21:54:37|1.0031
21:54:37|1.0031
21:54:38|1.0031
21:54:40|1.0024
21:54:41|1.0024
21:54:42|1.0024
21:54:43|1.0024
21:54:43|1.0024
21:54:44|1.0024
21:54:44|1.0024
21:54:45|1.0026
21:54:46|1.0026
21:54:47|1.0026
21:54:48|1.0026
21:54:49|1.0026
21:54:51|1.0026
21:54:53|1.0026
21:54:55|1.0026
21:54:55|1.0036
21:54:57|1.0036
21:54:58|1.0033
21:54:59|1.0033
21:55:00|1.0033
21:55:00|1.0033
21:55:01|1.0033
21:55:02|1.0033
21:55:02|1.0033
21:55:04|1.0033
21:55:05|1.0027
21:55:05|1.0027
21:55:06|1.0027
21:55:07|1.0027
21:55:08|1.0027
21:55:09|1.0027
21:55:10|1.0027
21:55:10|1.0029
21:55:11|1.0029
21:55:12|1.0029
21:55:13|1.0029
21:55:14|1.0029
21:55:15|1.0029
21:55:15|1.0029
21:55:16|1.0029
21:55:17|1.0029
21:55:17|1.0029
21:55:18|1.0028
21:55:18|1.0028
21:55:19|1.0028
21:55:20|1.0028
21:55:21|1.0028
21:55:22|1.0028
21:55:22|1.0028
21:55:24|1.0026
21:55:24|1.0026
21:55:26|1.0026
21:55:27|1.0026
21:55:28|1.0026
21:55:29|1.0026
21:55:29|1.0026
21:55:31|1.0026
21:55:32|1.0026
21:55:32|1.0026
21:55:33|1.0026
21:55:33|1.0026
21:55:35|1.0026
21:55:36|1.0031
21:55:36|1.0031
21:55:38|1.0031
21:55:39|1.0031
21:55:39|1.0031
21:55:40|1.0031
21:55:41|1.0024
21:55:41|1.0024
21:55:42|1.0024
21:55:43|1.0024
21:55:44|1.0024
21:55:44|1.0024
21:55:45|1.0024
21:55:46|1.0025
21:55:47|1.0025
21:55:48|1.0025
21:55:49|1.0025
21:55:50|1.0025
21:55:52|1.0027
21:55:53|1.0027
21:55:55|1.0027
21:55:57|1.0027
21:55:58|1.0027
21:55:59|1.0027
21:55:59|1.0027
21:56:00|1.0027
21:56:01|1.0027
21:56:01|1.0027
21:56:02|1.0027
21:56:03|1.0024
21:56:03|1.0027
21:56:04|1.0027
21:56:05|1.0027
21:56:06|1.0027
21:56:07|1.0027
21:56:08|1.0027
21:56:08|1.0027
21:56:09|1.0027
21:56:10|1.0027
21:56:11|1.0027
21:56:11|1.0027
21:56:12|1.0027
21:56:14|1.0027
21:56:14|1.003
21:56:15|1.003
21:56:16|1.003
21:56:17|1.003
21:56:18|1.003
21:56:19|1.003
21:56:20|1.003
21:56:21|1.003
21:56:22|1.003
21:56:23|1.003
21:56:23|1.003
21:56:24|1.003
21:56:24|1.003
21:56:25|1.003
21:56:26|1.0031
21:56:26|1.0031
21:56:27|1.0031
21:56:28|1.0031
21:56:29|1.0031
21:56:30|1.0033
21:56:30|1.0033
21:56:31|1.0033
21:56:32|1.0034
21:56:32|1.0034
21:56:33|1.0034
21:56:34|1.0034
21:56:35|1.0032
21:56:35|1.0032
21:56:36|1.0032
21:56:37|1.0032
21:56:37|1.0032
21:56:38|1.0032
21:56:39|1.0032
21:56:39|1.0032
21:56:40|1.0032
21:56:42|1.0032
21:56:42|1.003
21:56:43|1.0027
21:56:43|1.0027
21:56:44|1.0027
21:56:45|1.0027
21:56:46|1.0027
21:56:47|1.0027
21:56:48|1.0027
21:56:48|1.0027
21:56:49|1.0027
21:56:50|1.0027
21:56:52|1.0027
21:56:53|1.0027
21:56:54|1.0027
21:56:55|1.0027
21:56:56|1.0027
21:56:57|1.0027
21:56:58|1.0027
21:57:00|1.0027
21:57:01|1.0027
21:57:03|1.0029
21:57:03|1.0029
21:57:04|1.0029
21:57:05|1.0032
21:57:06|1.0032
21:57:07|1.0032
21:57:07|1.0032
21:57:08|1.0032
21:57:09|1.0032
21:57:10|1.0032
21:57:10|1.0032
21:57:11|1.0032
21:57:12|1.0032
21:57:13|1.004
21:57:14|1.004
21:57:15|1.004
21:57:16|1.004
21:57:17|1.004
21:57:18|1.0033
21:57:19|1.0033
21:57:19|1.0033
21:57:21|1.0033
21:57:22|1.0035
21:57:22|1.0035
21:57:23|1.0035
21:57:24|1.0035
21:57:25|1.0035
21:57:26|1.0035
21:57:26|1.004
21:57:27|1.004
21:57:28|1.0054
21:57:29|1.005
21:57:30|1.0044
21:57:31|1.0044
21:57:31|1.0044
21:57:32|1.0044
21:57:32|1.0044
21:57:33|1.0044
21:57:34|1.0044
21:57:35|1.0044
21:57:35|1.0044
21:57:36|1.0044
21:57:37|1.0044
21:57:38|1.0056
21:57:38|1.0056
21:57:39|1.0056
21:57:40|1.0056
21:57:41|1.0056
21:57:41|1.0056
21:57:42|1.0056
21:57:43|1.0056
21:57:44|1.0056
21:57:45|1.0049
21:57:46|1.0056
21:57:46|1.0048
21:57:46|1.0048
21:57:47|1.0048
21:57:48|1.0048
21:57:49|1.0048
21:57:49|1.0048
21:57:50|1.0048
21:57:51|1.0044
21:57:53|1.0044
21:57:54|1.0044
21:57:54|1.0044
21:57:55|1.0044
21:57:56|1.0044
21:57:56|1.0044
21:57:57|1.0041
21:57:58|1.0041
21:57:58|1.0041
21:58:00|1.0041
21:58:01|1.0041
21:58:02|1.0041
21:58:02|1.0041
21:58:03|1.0041
21:58:05|1.0041
21:58:06|1.0047
21:58:06|1.0042
21:58:07|1.0042
21:58:08|1.0042
21:58:09|1.0042
21:58:09|1.0042
21:58:11|1.0042
21:58:11|1.0042
21:58:12|1.0042
21:58:13|1.0042
21:58:14|1.0042
21:58:14|1.0042
21:58:15|1.0042
21:58:16|1.0042
21:58:17|1.0042
21:58:17|1.0042
21:58:18|1.0042
21:58:20|1.0042
21:58:20|1.0042
21:58:21|1.0042
21:58:22|1.0042
21:58:22|1.0042
21:58:23|1.0042
21:58:23|1.0042
21:58:24|1.0042
21:58:25|1.0041
21:58:26|1.0041
21:58:26|1.0041
21:58:27|1.0041
21:58:28|1.0041
21:58:29|1.0041
21:58:29|1.0041
21:58:30|1.0041
21:58:30|1.0041
21:58:31|1.0041
21:58:32|1.0041
21:58:33|1.0041
21:58:34|1.0041
21:58:34|1.0041
21:58:35|1.0041
21:58:36|1.0041
21:58:36|1.0048
21:58:37|1.0046
21:58:38|1.0046
21:58:39|1.0046
21:58:39|1.0046
21:58:40|1.0046
21:58:41|1.0046
21:58:41|1.0046
21:58:42|1.0046
21:58:43|1.0046
21:58:44|1.0046
21:58:45|1.0046
21:58:45|1.0046
21:58:46|1.0047
21:58:46|1.0047
21:58:47|1.0047
21:58:48|1.0047
21:58:49|1.0047
21:58:49|1.0047
21:58:50|1.0047
21:58:51|1.0047
21:58:51|1.0047
21:58:52|1.0047
21:58:53|1.0047
21:58:55|1.0046
21:58:56|1.0046
21:58:57|1.0046
21:58:59|1.0046
21:59:00|1.0046
21:59:01|1.0046
21:59:02|1.0046
21:59:03|1.0046
21:59:04|1.0046
21:59:05|1.0041
21:59:06|1.0041
21:59:07|1.0041
21:59:08|1.0041
21:59:08|1.0041
21:59:09|1.0041
21:59:10|1.0041
21:59:11|1.0045
21:59:11|1.0044
21:59:12|1.0044
21:59:13|1.0044
21:59:14|1.0044
21:59:14|1.0044
21:59:15|1.0044
21:59:16|1.0044
21:59:17|1.0044
21:59:18|1.0045
21:59:19|1.0045
21:59:19|1.0045
21:59:20|1.0045
21:59:21|1.0045
21:59:21|1.0045
21:59:22|1.0045
21:59:23|1.0045
21:59:23|1.0045
21:59:24|1.0045
21:59:25|1.0045
21:59:26|1.0045
21:59:27|1.0045
21:59:28|1.0045
21:59:28|1.0045
21:59:29|1.0045
21:59:30|1.0045
21:59:31|1.0055
21:59:32|1.0055
21:59:32|1.0055
21:59:33|1.0055
21:59:34|1.0055
21:59:35|1.0055
21:59:35|1.0055
21:59:36|1.0055
21:59:38|1.0055
21:59:38|1.0055
21:59:39|1.0055
21:59:39|1.006
21:59:40|1.006
21:59:41|1.006
21:59:41|1.006
21:59:42|1.006
21:59:42|1.0052
21:59:43|1.0052
21:59:44|1.0052
21:59:44|1.0054
21:59:45|1.0054
21:59:46|1.0054
21:59:46|1.0054
21:59:47|1.0054
21:59:48|1.0054
21:59:48|1.0054
21:59:49|1.0054
21:59:49|1.0054
21:59:50|1.0054
21:59:51|1.0054
21:59:52|1.0054
21:59:53|1.0054
21:59:54|1.0054
21:59:55|1.0054
21:59:56|1.0054
21:59:58|1.0054
21:59:59|1.0054
22:00:00|1.0054
22:00:01|1.0054
22:00:01|1.0054
22:00:03|1.0054
22:00:05|1.0054
22:00:06|1.0054
22:00:06|1.0054
22:00:07|1.0054
22:00:08|1.0054
22:00:09|1.0054
22:00:10|1.0054
22:00:11|1.0055
22:00:12|1.0055
22:00:13|1.0055
22:00:13|1.0055
22:00:14|1.0055
22:00:15|1.0055
22:00:15|1.0055
22:00:16|1.0055
22:00:16|1.0055
22:00:17|1.0055
22:00:18|1.0055
22:00:19|1.0054
22:00:19|1.0054
22:00:20|1.0054
22:00:21|1.0054
22:00:21|1.0054
22:00:22|1.0054
22:00:22|1.005
22:00:23|1.005
22:00:24|1.005
22:00:25|1.005
22:00:26|1.005
22:00:26|1.005
22:00:27|1.0041
22:00:28|1.0041
22:00:28|1.0041
22:00:29|1.0041
22:00:30|1.0041
22:00:31|1.0041
22:00:32|1.0041
22:00:32|1.0041
22:00:33|1.0041
22:00:34|1.0041
22:00:35|1.004
22:00:36|1.004
22:00:36|1.0041
22:00:37|1.0041
22:00:38|1.0041
22:00:39|1.0047
22:00:40|1.0047
22:00:40|1.0047
22:00:41|1.0047
22:00:42|1.004
22:00:43|1.004
22:00:43|1.004
22:00:44|1.004
22:00:45|1.004
22:00:45|1.0043
22:00:46|1.004
22:00:47|1.004
22:00:48|1.004
22:00:48|1.004
22:00:49|1.004
22:00:50|1.004
22:00:50|1.004
22:00:51|1.004
22:00:52|1.004
22:00:52|1.004
22:00:53|1.004
22:00:54|1.004
22:00:55|1.004
22:00:56|1.004
22:00:57|1.004
22:00:59|1.004
22:00:59|1.004
22:01:00|1.004
22:01:01|1.004
22:01:02|1.004
22:01:04|1.004
22:01:05|1.004
22:01:05|1.004
22:01:07|1.004
22:01:07|1.004
22:01:09|1.004
22:01:10|1.004
22:01:10|1.004
22:01:11|1.004
22:01:11|1.004
22:01:12|1.004
22:01:13|1.004
22:01:14|1.004
22:01:14|1.004
22:01:15|1.004
22:01:16|1.004
22:01:17|1.004
22:01:18|1.004
22:01:18|1.004
22:01:19|1.004
22:01:19|1.004
22:01:20|1.004
22:01:21|1.004
22:01:22|1.004
22:01:22|1.004
22:01:23|1.004
22:01:24|1.004
22:01:24|1.004
22:01:24|1.004
22:01:26|1.0043
22:01:27|1.0042
22:01:28|1.0042
22:01:29|1.0042
22:01:30|1.004
22:01:30|1.004
22:01:31|1.004
22:01:31|1.004
22:01:32|1.004
22:01:33|1.004
22:01:33|1.004
22:01:34|1.004
22:01:35|1.004
22:01:36|1.004
22:01:36|1.004
22:01:37|1.004
22:01:38|1.0043
22:01:38|1.0043
22:01:39|1.0043
22:01:39|1.0043
22:01:40|1.0043
22:01:41|1.004
22:01:42|1.004
22:01:42|1.004
22:01:43|1.004
22:01:43|1.004
22:01:44|1.004
22:01:45|1.004
22:01:47|1.004
22:01:47|1.004
22:01:48|1.004
22:01:49|1.004
22:01:49|1.004
22:01:50|1.004
22:01:50|1.004
22:01:51|1.004
22:01:51|1.004
22:01:52|1.004
22:01:53|1.004
22:01:54|1.004
22:01:55|1.004
22:01:57|1.004
22:01:58|1.004
22:01:59|1.004
22:02:01|1.004
22:02:01|1.004
22:02:02|1.004
22:02:03|1.004
22:02:04|1.004
22:02:04|1.004
22:02:06|1.004
22:02:07|1.004
22:02:08|1.004
22:02:09|1.0043
22:02:09|1.0041
22:02:10|1.0041
22:02:11|1.004
22:02:12|1.004
22:02:13|1.004
22:02:14|1.004
22:02:15|1.004
22:02:15|1.004
22:02:16|1.004
22:02:17|1.004
22:02:18|1.004
22:02:18|1.004
22:02:19|1.004
22:02:20|1.004
22:02:21|1.004
22:02:22|1.004
22:02:22|1.004
22:02:23|1.004
22:02:24|1.004
22:02:25|1.004
22:02:25|1.0027
22:02:26|1.0023
22:02:27|1.0023
22:02:28|1.0023
22:02:28|1.0023
22:02:29|1.0023
22:02:30|1.001
22:02:30|1.001
22:02:31|1.0022
22:02:32|1.0022
22:02:32|1.0022
22:02:33|1.0022
22:02:33|1.0022
22:02:34|1.0022
22:02:35|1.0022
22:02:35|1.0022
22:02:36|1.0011
22:02:37|1.0011
22:02:38|1.0011
22:02:38|1.0011
22:02:39|1.0011
22:02:40|1.0011
22:02:42|1.0009
22:02:42|1.0006
22:02:43|1.
22:02:43|1.
22:02:44|1.
22:02:45|1.
22:02:46|1.
22:02:46|1.
22:02:47|1.0002
22:02:47|1.
22:02:48|1.
22:02:48|1.
22:02:49|1.
22:02:49|1.
22:02:50|1.
22:02:50|1.
22:02:51|1.
22:02:51|0.9992
22:02:52|0.9992
22:02:53|0.9987
22:02:53|0.9987
22:02:54|0.9987
22:02:54|0.9987
22:02:55|0.9987
22:02:56|0.9987
22:02:58|0.9987
22:02:59|0.9987
22:02:59|0.9977
22:03:00|0.9971
22:03:01|0.995
22:03:03|0.9939
22:03:04|0.9949
22:03:05|0.992
22:03:07|0.9913
22:03:08|0.9931
22:03:09|0.993
22:03:09|0.991
22:03:10|0.9931
22:03:11|0.9931
22:03:12|0.993
22:03:13|0.993
22:03:15|0.9928
22:03:16|0.9916
22:03:17|0.9926
22:03:18|0.9928
22:03:19|0.9918
22:03:20|0.9928
22:03:21|0.9928
22:03:21|0.9909
22:03:22|0.9909
22:03:22|0.9909
22:03:23|0.9909
22:03:24|0.9909
22:03:25|0.99
22:03:26|0.99
22:03:26|0.99
22:03:27|0.99
22:03:28|0.99
22:03:28|0.99
22:03:28|0.99
22:03:29|0.99
22:03:29|0.99
22:03:30|0.99
22:03:31|0.9901
22:03:31|0.9901
22:03:32|0.9901
22:03:33|0.9912
22:03:34|0.9903
22:03:34|0.9912
22:03:35|0.99
22:03:36|0.99
22:03:37|0.99
22:03:37|0.99
22:03:38|0.99
22:03:39|0.99
22:03:40|0.99
22:03:41|0.9897
22:03:41|0.9888
22:03:42|0.9888
22:03:43|0.9895
22:03:43|0.9895
22:03:44|0.9895
22:03:44|0.9896
22:03:45|0.9896
22:03:46|0.9896
22:03:46|0.9896
22:03:47|0.9896
22:03:48|0.9896
22:03:48|0.9896
22:03:49|0.9894
22:03:50|0.9894
22:03:50|0.9894
22:03:51|0.9894
22:03:52|0.9894
22:03:53|0.9895
22:03:54|0.9895
22:03:54|0.9895
22:03:55|0.9895
22:03:56|0.99
22:03:57|0.9898
22:03:58|0.9898
22:03:59|0.9884
22:04:00|0.9878
22:04:02|0.9877
22:04:04|0.9888
22:04:05|0.9909
22:04:06|0.9909
22:04:07|0.9896
22:04:08|0.9875
22:04:09|0.9884
22:04:10|0.9884
22:04:10|0.9884
22:04:11|0.9881
22:04:12|0.9881
22:04:13|0.9896
22:04:14|0.9896
22:04:16|0.9883
22:04:17|0.9883
22:04:18|0.9872
22:04:19|0.9888
22:04:20|0.9888
22:04:21|0.9895
22:04:22|0.9895
22:04:22|0.9895
22:04:23|0.9895
22:04:24|0.9895
22:04:25|0.9889
22:04:26|0.9896
22:04:27|0.9895
22:04:28|0.9895
22:04:29|0.9894
22:04:30|0.9894
22:04:31|0.9895
22:04:32|0.9895
22:04:33|0.9895
22:04:34|0.9895
22:04:35|0.9898
22:04:35|0.9898
22:04:36|0.9898
22:04:37|0.9898
22:04:38|0.9898
22:04:39|0.9914
22:04:39|0.9914
22:04:40|0.9914
22:04:41|0.9914
22:04:42|0.9914
22:04:43|0.9914
22:04:43|0.9914
22:04:44|0.9914
22:04:44|0.9914
22:04:45|0.9914
22:04:45|0.9905
22:04:46|0.9905
22:04:46|0.9905
22:04:47|0.9905
22:04:47|0.9905
22:04:48|0.9911
22:04:49|0.9911
22:04:49|0.9911
22:04:50|0.9911
22:04:51|0.9911
22:04:52|0.9911
22:04:53|0.9906
22:04:53|0.9906
22:04:54|0.9906
22:04:55|0.9906
22:04:55|0.9906
22:04:56|0.9906
22:04:57|0.9906
22:04:57|0.9906
22:04:59|0.9906
22:05:00|0.99
22:05:01|0.9908
22:05:02|0.9901
22:05:03|0.9906
22:05:04|0.9906
22:05:05|0.9909
22:05:06|0.9903
22:05:08|0.9914
22:05:09|0.9914
22:05:10|0.9914
22:05:11|0.9914
22:05:11|0.9914
22:05:12|0.9914
22:05:13|0.9914
22:05:14|0.9914
22:05:15|0.9914
22:05:15|0.9914
22:05:16|0.9914
22:05:17|0.9914
22:05:19|0.9918
22:05:20|0.9918
22:05:21|0.9918
22:05:22|0.9918
22:05:24|0.9924
22:05:24|0.9924
22:05:25|0.9924
22:05:26|0.9924
22:05:27|0.9924
22:05:28|0.9924
22:05:28|0.9924
22:05:29|0.9924
22:05:30|0.9917
22:05:30|0.9926
22:05:31|0.9926
22:05:32|0.9926
22:05:33|0.9926
22:05:33|0.9926
22:05:35|0.9926
22:05:36|0.9919
22:05:37|0.9919
22:05:37|0.9922
22:05:38|0.9922
22:05:39|0.9922
22:05:39|0.9922
22:05:40|0.9922
22:05:40|0.9922
22:05:41|0.9922
22:05:42|0.9922
22:05:42|0.9922
22:05:43|0.9922
22:05:44|0.9922
22:05:44|0.9926
22:05:45|0.9926
22:05:46|0.9925
22:05:47|0.9925
22:05:47|0.9925
22:05:48|0.9925
22:05:48|0.9927
22:05:49|0.9927
22:05:50|0.9927
22:05:51|0.9927
22:05:51|0.9927
22:05:52|0.9924
22:05:52|0.9924
22:05:53|0.9933
22:05:54|0.9933
22:05:55|0.9928
22:05:55|0.9928
22:05:56|0.9928
22:05:57|0.9928
22:05:57|0.9928
22:05:58|0.9928
22:05:59|0.9928
22:06:00|0.9928
22:06:02|0.9928
22:06:03|0.9928
22:06:04|0.9928
22:06:05|0.9928
22:06:06|0.9922
22:06:08|0.9922
22:06:09|0.9922
22:06:10|0.9922
22:06:10|0.9922
22:06:11|0.9922
22:06:12|0.9922
22:06:13|0.9914
22:06:14|0.9914
22:06:15|0.9914
22:06:15|0.9914
22:06:16|0.9914
22:06:17|0.9914
22:06:18|0.9931
22:06:19|0.9917
22:06:20|0.9917
22:06:20|0.9917
22:06:21|0.9917
22:06:21|0.9927
22:06:22|0.9927
22:06:23|0.9927
22:06:23|0.9927
22:06:25|0.9927
22:06:26|0.9927
22:06:27|0.9927
22:06:27|0.9927
22:06:28|0.9927
22:06:29|0.9927
22:06:29|0.9927
22:06:30|0.9927
22:06:31|0.9932
22:06:32|0.9932
22:06:33|0.9932
22:06:34|0.9939
22:06:34|0.9945
22:06:35|0.9945
22:06:36|0.9945
22:06:37|0.9945
22:06:37|0.9944
22:06:38|0.9944
22:06:39|0.9944
22:06:40|0.9941
22:06:41|0.9941
22:06:41|0.9941
22:06:42|0.9942
22:06:43|0.9946
22:06:44|0.9946
22:06:45|0.9946
22:06:45|0.9949
22:06:46|0.9941
22:06:46|0.9941
22:06:47|0.9941
22:06:48|0.9941
22:06:49|0.9941
22:06:49|0.9941
22:06:50|0.9941
22:06:51|0.9941
22:06:51|0.9941
22:06:52|0.9941
22:06:53|0.9941
22:06:53|0.9949
22:06:54|0.9949
22:06:55|0.9949
22:06:56|0.9949
22:06:57|0.9948
22:06:58|0.9948
22:06:59|0.9941
22:06:59|0.9941
22:07:00|0.9941
22:07:01|0.9941
22:07:03|0.9941
22:07:05|0.9941
22:07:05|0.9944
22:07:06|0.9944
22:07:07|0.9944
22:07:08|0.9944
22:07:09|0.9944
22:07:10|0.9944
22:07:11|0.9945
22:07:12|0.9945
22:07:12|0.9945
22:07:13|0.9945
22:07:14|0.9945
22:07:14|0.9945
22:07:15|0.9945
22:07:16|0.9945
22:07:16|0.9937
22:07:17|0.9937
22:07:18|0.9937
22:07:19|0.9937
22:07:21|0.9937
22:07:21|0.9937
22:07:22|0.9937
22:07:23|0.9937
22:07:23|0.9937
22:07:24|0.9937
22:07:25|0.9937
22:07:26|0.9937
22:07:26|0.9937
22:07:27|0.9937
22:07:28|0.9937
22:07:29|0.9937
22:07:29|0.9937
22:07:30|0.9937
22:07:31|0.9937
22:07:31|0.9937
22:07:32|0.9937
22:07:33|0.9937
22:07:34|0.9937
22:07:35|0.9937
22:07:35|0.9937
22:07:36|0.9937
22:07:36|0.9937
22:07:37|0.9937
22:07:38|0.9916
22:07:38|0.9916
22:07:38|0.9916
22:07:39|0.9916
22:07:40|0.9916
22:07:41|0.9916
22:07:42|0.9922
22:07:43|0.9916
22:07:44|0.9916
22:07:45|0.9912
22:07:46|0.9912
22:07:46|0.9912
22:07:47|0.9912
22:07:47|0.9912
22:07:48|0.9914
22:07:49|0.9914
22:07:50|0.9914
22:07:51|0.9914
22:07:51|0.9914
22:07:51|0.9908
22:07:52|0.9908
22:07:53|0.9902
22:07:54|0.9902
22:07:54|0.9902
22:07:55|0.99
22:07:56|0.9896
22:07:57|0.9905
22:07:58|0.9905
22:07:58|0.9905
22:07:59|0.9905
22:08:00|0.9898
22:08:01|0.9885
22:08:02|0.9885
22:08:02|0.9885
22:08:03|0.9885
22:08:05|0.9885
22:08:07|0.9885
22:08:07|0.9885
22:08:08|0.9882
22:08:10|0.9886
22:08:11|0.9886
22:08:12|0.9886
22:08:12|0.9886
22:08:13|0.9886
22:08:14|0.9881
22:08:15|0.9881
22:08:16|0.9881
22:08:17|0.9881
22:08:19|0.9881
22:08:19|0.9881
22:08:20|0.9881
22:08:21|0.9881
22:08:22|0.9895
22:08:23|0.9895
22:08:24|0.9886
22:08:24|0.9886
22:08:25|0.9886
22:08:27|0.9886
22:08:27|0.9886
22:08:28|0.9886
22:08:29|0.9894
22:08:30|0.9894
22:08:31|0.989
22:08:32|0.989
22:08:33|0.989
22:08:34|0.989
22:08:34|0.989
22:08:35|0.989
22:08:36|0.989
22:08:38|0.9883
22:08:38|0.9883
22:08:39|0.9883
22:08:40|0.9883
22:08:40|0.9883
22:08:41|0.9883
22:08:42|0.9873
22:08:42|0.9881
22:08:44|0.9874
22:08:44|0.9874
22:08:45|0.9874
22:08:45|0.9874
22:08:46|0.9883
22:08:47|0.9883
22:08:47|0.9883
22:08:48|0.9883
22:08:48|0.9883
22:08:49|0.9883
22:08:50|0.9883
22:08:50|0.9873
22:08:51|0.9873
22:08:52|0.9873
22:08:53|0.9873
22:08:54|0.9885
22:08:54|0.9885
22:08:55|0.9885
22:08:56|0.9885
22:08:57|0.9885
22:08:57|0.9893
22:08:58|0.9893
22:08:59|0.9895
22:09:00|0.9895
22:09:00|0.9895
22:09:01|0.9895
22:09:01|0.9895
22:09:03|0.99
22:09:05|0.99
22:09:05|0.99
22:09:07|0.99
22:09:08|0.99
22:09:09|0.99
22:09:10|0.99
22:09:11|0.99
22:09:12|0.99
22:09:13|0.9895
22:09:15|0.9895
22:09:15|0.9895
22:09:16|0.9895
22:09:17|0.9895
22:09:18|0.9895
22:09:18|0.9895
22:09:19|0.9895
22:09:20|0.9895
22:09:22|0.9895
22:09:23|0.9895
22:09:24|0.9897
22:09:24|0.9897
22:09:25|0.9897
22:09:26|0.9898
22:09:27|0.9898
22:09:28|0.9898
22:09:28|0.9898
22:09:29|0.9898
22:09:30|0.9898
22:09:31|0.9898
22:09:31|0.9898
22:09:32|0.9898
22:09:32|0.9898
22:09:33|0.9898
22:09:33|0.9898
22:09:35|0.9887
22:09:35|0.9885
22:09:36|0.9885
22:09:37|0.9885
22:09:37|0.9885
22:09:38|0.9885
22:09:39|0.9885
22:09:40|0.9885
22:09:41|0.9882
22:09:41|0.9882
22:09:42|0.9882
22:09:43|0.9882
22:09:44|0.9882
22:09:45|0.9882
22:09:46|0.9882
22:09:47|0.9882
22:09:47|0.9882
22:09:48|0.9882
22:09:49|0.9882
22:09:50|0.9882
22:09:50|0.9882
22:09:51|0.9882
22:09:52|0.9882
22:09:53|0.9882
22:09:54|0.9882
22:09:54|0.9882
22:09:55|0.9882
22:09:56|0.9889
22:09:57|0.9889
22:09:58|0.9889
22:09:59|0.9889
22:10:00|0.9889
22:10:00|0.9889
22:10:02|0.9889
22:10:02|0.9889
22:10:03|0.9889
22:10:04|0.9889
22:10:06|0.9877
22:10:07|0.9877
22:10:08|0.9877
22:10:09|0.9877
22:10:10|0.9889
22:10:11|0.9889
22:10:11|0.9883
22:10:13|0.9881
22:10:13|0.9881
22:10:14|0.9881
22:10:15|0.9881
22:10:17|0.9881
22:10:18|0.9881
22:10:18|0.9877
22:10:19|0.9877
22:10:20|0.9877
22:10:21|0.9877
22:10:22|0.9877
22:10:24|0.9877
22:10:25|0.9877
22:10:25|0.9877
22:10:26|0.9877
22:10:27|0.9877
22:10:28|0.9876
22:10:28|0.9871
22:10:29|0.9871
22:10:30|0.9871
22:10:31|0.9871
22:10:31|0.9871
22:10:32|0.9872
22:10:33|0.9867
22:10:34|0.9867
22:10:34|0.9867
22:10:35|0.9867
22:10:36|0.9849
22:10:37|0.9855
22:10:37|0.9853
22:10:38|0.985
22:10:39|0.985
22:10:40|0.9852
22:10:40|0.986
22:10:41|0.986
22:10:41|0.9849
22:10:42|0.9849
22:10:43|0.9854
22:10:44|0.9854
22:10:45|0.9854
22:10:46|0.9854
22:10:46|0.9854
22:10:47|0.9854
22:10:48|0.9852
22:10:48|0.9852
22:10:49|0.9852
22:10:50|0.9852
22:10:50|0.9852
22:10:51|0.9852
22:10:52|0.9852
22:10:53|0.9852
22:10:54|0.9852
22:10:55|0.9852
22:10:56|0.9861
22:10:56|0.9861
22:10:56|0.9861
22:10:57|0.9861
22:10:58|0.9861
22:10:58|0.9861
22:10:59|0.9861
22:11:01|0.9861
22:11:02|0.9861
22:11:03|0.9861
22:11:03|0.9861
22:11:04|0.9861
22:11:05|0.9861
22:11:06|0.9856
22:11:07|0.9856
22:11:08|0.9856
22:11:09|0.9856
22:11:11|0.9849
22:11:12|0.9849
22:11:13|0.9849
22:11:14|0.9849
22:11:15|0.9849
22:11:16|0.9849
22:11:17|0.9849
22:11:18|0.9849
22:11:18|0.9855
22:11:20|0.9845
22:11:20|0.9845
22:11:21|0.9845
22:11:22|0.9854
22:11:22|0.9854
22:11:23|0.9854
22:11:24|0.9854
22:11:25|0.9847
22:11:25|0.9847
22:11:27|0.9847
22:11:27|0.9847
22:11:28|0.9847
22:11:29|0.9847
22:11:30|0.9847
22:11:31|0.9847
22:11:31|0.9847
22:11:32|0.9847
22:11:33|0.9847
22:11:34|0.9847
22:11:34|0.9847
22:11:35|0.9847
22:11:36|0.985
22:11:37|0.985
22:11:38|0.985
22:11:38|0.985
22:11:39|0.985
22:11:40|0.9856
22:11:41|0.9856
22:11:42|0.9856
22:11:42|0.9844
22:11:43|0.9855
22:11:44|0.9855
22:11:44|0.9855
22:11:45|0.9855
22:11:46|0.9842
22:11:47|0.9855
22:11:48|0.9855
22:11:48|0.9855
22:11:49|0.9849
22:11:50|0.9849
22:11:51|0.9849
22:11:52|0.9849
22:11:53|0.9831
22:11:53|0.9831
22:11:54|0.984
22:11:55|0.984
22:11:56|0.9838
22:11:57|0.9843
22:11:58|0.9843
22:11:59|0.9843
22:11:59|0.9843
22:12:01|0.9839
22:12:01|0.9839
22:12:02|0.9839
22:12:03|0.9817
22:12:03|0.9817
22:12:04|0.9817
22:12:04|0.9829
22:12:06|0.9829
22:12:08|0.9829
22:12:09|0.9835
22:12:10|0.9835
22:12:11|0.9835
22:12:12|0.9838
22:12:13|0.9838
22:12:14|0.9838
22:12:15|0.9835
22:12:15|0.9835
22:12:16|0.9825
22:12:18|0.9825
22:12:18|0.9825
22:12:19|0.9835
22:12:20|0.9835
22:12:20|0.9835
22:12:21|0.9835
22:12:22|0.9835
22:12:23|0.9826
22:12:23|0.9835
22:12:24|0.9835
22:12:25|0.9835
22:12:26|0.9824
22:12:27|0.9819
22:12:28|0.9819
22:12:28|0.9815
22:12:29|0.9815
22:12:30|0.9815
22:12:30|0.9815
22:12:31|0.9815
22:12:32|0.9815
22:12:33|0.9811
22:12:34|0.9811
22:12:34|0.98
22:12:35|0.98
22:12:35|0.98
22:12:36|0.98
22:12:37|0.98
22:12:37|0.98
22:12:38|0.98
22:12:39|0.9807
22:12:40|0.9807
22:12:41|0.9812
22:12:42|0.9812
22:12:43|0.9812
22:12:43|0.9812
22:12:44|0.9804
22:12:44|0.9813
22:12:45|0.9813
22:12:46|0.9813
22:12:46|0.9813
22:12:47|0.9807
22:12:48|0.9807
22:12:49|0.9809
22:12:50|0.9809
22:12:50|0.9801
22:12:51|0.9816
22:12:52|0.9816
22:12:53|0.9816
22:12:54|0.9816
22:12:55|0.9816
22:12:56|0.9816
22:12:56|0.9806
22:12:57|0.9806
22:12:58|0.9806
22:12:58|0.9806
22:12:59|0.9806
22:13:00|0.9806
22:13:00|0.9806
22:13:01|0.9806
22:13:02|0.9806
22:13:03|0.9806
22:13:04|0.9808
22:13:04|0.9804
22:13:05|0.9804
22:13:05|0.9804
22:13:06|0.9804
22:13:08|0.9804
22:13:09|0.9815
22:13:10|0.9815
22:13:12|0.9819
22:13:14|0.9823
22:13:15|0.981
22:13:16|0.981
22:13:16|0.981
22:13:17|0.981
22:13:18|0.981
22:13:19|0.981
22:13:20|0.981
22:13:20|0.9811
22:13:21|0.9811
22:13:21|0.9804
22:13:22|0.9804
22:13:24|0.9804
22:13:24|0.9804
22:13:25|0.9804
22:13:26|0.9804
22:13:27|0.9804
22:13:27|0.9804
22:13:28|0.9804
22:13:29|0.9809
22:13:30|0.9799
22:13:30|0.9799
22:13:31|0.9799
22:13:32|0.9799
22:13:33|0.9799
22:13:33|0.9799
22:13:34|0.9799
22:13:35|0.9799
22:13:35|0.9799
22:13:36|0.9799
22:13:37|0.9799
22:13:37|0.9799
22:13:38|0.9799
22:13:39|0.9804
22:13:39|0.9795
22:13:40|0.9795
22:13:41|0.9795
22:13:42|0.9794
22:13:43|0.9787
22:13:43|0.9787
22:13:44|0.9787
22:13:45|0.9789
22:13:45|0.9793
22:13:46|0.9793
22:13:47|0.9793
22:13:48|0.9793
22:13:48|0.9787
22:13:49|0.9787
22:13:49|0.9787
22:13:50|0.9787
22:13:51|0.9787
22:13:52|0.9787
22:13:53|0.9787
22:13:53|0.9787
22:13:54|0.9787
22:13:55|0.9786
22:13:56|0.9786
22:13:56|0.9778
22:13:57|0.9775
22:13:58|0.9772
22:13:58|0.9772
22:13:59|0.9772
22:14:00|0.9782
22:14:01|0.9782
22:14:01|0.9782
22:14:02|0.9776
22:14:03|0.9776
22:14:03|0.9786
22:14:04|0.9786
22:14:05|0.9783
22:14:05|0.9785
22:14:06|0.9785
22:14:07|0.9794
22:14:08|0.9794
22:14:10|0.9794
22:14:11|0.9794
22:14:12|0.9794
22:14:13|0.9785
22:14:14|0.9793
22:14:15|0.9793
22:14:17|0.9789
22:14:18|0.9789
22:14:20|0.979
22:14:21|0.979
22:14:21|0.979
22:14:22|0.9788
22:14:23|0.9788
22:14:24|0.9788
22:14:25|0.9788
22:14:26|0.9788
22:14:26|0.9788
22:14:27|0.9788
22:14:28|0.9788
22:14:29|0.9793
22:14:30|0.9793
22:14:32|0.9793
22:14:33|0.9784
22:14:33|0.9784
22:14:34|0.9784
22:14:35|0.9791
22:14:36|0.9791
22:14:36|0.9793
22:14:37|0.9793
22:14:38|0.9793
22:14:39|0.9793
22:14:40|0.9786
22:14:40|0.98
22:14:41|0.98
22:14:42|0.98
22:14:42|0.98
22:14:43|0.98
22:14:44|0.98
22:14:45|0.9804
22:14:46|0.98
22:14:47|0.98
22:14:48|0.9812
22:14:48|0.9812
22:14:49|0.9812
22:14:49|0.9812
22:14:50|0.9812
22:14:51|0.9812
22:14:52|0.9812
22:14:52|0.9815
22:14:53|0.9815
22:14:53|0.9798
22:14:54|0.9798
22:14:55|0.9798
22:14:56|0.9798
22:14:56|0.9817
22:14:57|0.9817
22:14:58|0.9817
22:14:58|0.9817
22:14:59|0.9817
22:15:00|0.9817
22:15:00|0.9817
22:15:01|0.9817
22:15:02|0.9817
22:15:03|0.9819
22:15:04|0.9819
22:15:05|0.9819
22:15:05|0.9807
22:15:06|0.9807
22:15:07|0.9807
22:15:07|0.9807
22:15:08|0.9807
22:15:09|0.9807
22:15:10|0.9807
22:15:11|0.9811
22:15:12|0.982
22:15:13|0.983
22:15:14|0.983
22:15:15|0.9832
22:15:16|0.9832
22:15:18|0.9821
22:15:19|0.9821
22:15:20|0.9821
22:15:22|0.9821
22:15:23|0.9821
22:15:25|0.9832
22:15:26|0.9832
22:15:26|0.9832
22:15:27|0.9832
22:15:28|0.9832
22:15:28|0.9832
22:15:29|0.9832
22:15:30|0.9828
22:15:31|0.9828
22:15:32|0.9831
22:15:33|0.9831
22:15:34|0.9831
22:15:35|0.9831
22:15:35|0.9831
22:15:36|0.9831
22:15:37|0.9831
22:15:37|0.9829
22:15:38|0.9829
22:15:38|0.9829
22:15:39|0.9829
22:15:40|0.9829
22:15:41|0.9835
22:15:41|0.9835
22:15:42|0.9835
22:15:43|0.9846
22:15:43|0.9846
22:15:44|0.9846
22:15:45|0.9846
22:15:46|0.9846
22:15:46|0.9846
22:15:46|0.9846
22:15:47|0.9841
22:15:48|0.9841
22:15:48|0.9856
22:15:49|0.9856
22:15:50|0.9856
22:15:51|0.9856
22:15:52|0.9864
22:15:53|0.9845
22:15:54|0.9845
22:15:54|0.9845
22:15:55|0.9845
22:15:56|0.9845
22:15:57|0.9845
22:15:57|0.9845
22:15:58|0.9842
22:15:59|0.9842
22:16:00|0.9842
22:16:01|0.9842
22:16:02|0.9842
22:16:03|0.9842
22:16:04|0.9842
22:16:05|0.9842
22:16:05|0.9842
22:16:06|0.9857
22:16:07|0.9857
22:16:08|0.9857
22:16:08|0.9857
22:16:09|0.9857
22:16:10|0.9857
22:16:11|0.9857
22:16:12|0.9857
22:16:13|0.9857
22:16:14|0.9857
22:16:15|0.9857
22:16:15|0.9857
22:16:16|0.9857
22:16:17|0.9858
22:16:18|0.9858
22:16:19|0.9858
22:16:20|0.9858
22:16:20|0.9858
22:16:21|0.9858
22:16:22|0.9858
22:16:22|0.9858
22:16:23|0.9858
22:16:24|0.9858
22:16:25|0.9858
22:16:26|0.9858
22:16:26|0.9858
22:16:27|0.9858
22:16:28|0.9858
22:16:28|0.9858
22:16:29|0.9858
22:16:30|0.9862
22:16:30|0.9862
22:16:31|0.9862
22:16:32|0.9858
22:16:33|0.9858
22:16:33|0.9859
22:16:34|0.9858
22:16:35|0.9858
22:16:36|0.9858
22:16:37|0.9858
22:16:37|0.9858
22:16:38|0.9871
22:16:39|0.9864
22:16:40|0.9864
22:16:40|0.9864
22:16:41|0.9864
22:16:42|0.9878
22:16:43|0.9878
22:16:44|0.9873
22:16:44|0.9866
22:16:45|0.9866
22:16:46|0.9866
22:16:47|0.9866
22:16:47|0.9873
22:16:48|0.9873
22:16:49|0.9871
22:16:50|0.9871
22:16:51|0.9871
22:16:51|0.9871
22:16:52|0.9871
22:16:52|0.9871
22:16:53|0.9871
22:16:54|0.9871
22:16:54|0.9871
22:16:55|0.9871
22:16:56|0.9871
22:16:56|0.9871
22:16:57|0.9871
22:16:58|0.9873
22:16:58|0.9873
22:16:59|0.9873
22:17:00|0.9873
22:17:01|0.9873
22:17:02|0.9873
22:17:03|0.9873
22:17:03|0.9873
22:17:04|0.9873
22:17:04|0.9873
22:17:05|0.9873
22:17:07|0.9873
22:17:07|0.9873
22:17:08|0.9873
22:17:10|0.9873
22:17:11|0.9874
22:17:12|0.9874
22:17:14|0.9874
22:17:15|0.9874
22:17:16|0.9876
22:17:17|0.9876
22:17:17|0.9881
22:17:18|0.9881
22:17:19|0.9881
22:17:20|0.9881
22:17:21|0.9881
22:17:22|0.9875
22:17:22|0.9875
22:17:23|0.9875
22:17:24|0.9875
22:17:25|0.9875
22:17:26|0.9875
22:17:27|0.9878
22:17:28|0.9869
22:17:29|0.9869
22:17:30|0.9869
22:17:30|0.9859
22:17:31|0.9872
22:17:32|0.9872
22:17:33|0.9872
22:17:33|0.9872
22:17:34|0.9872
22:17:35|0.9872
22:17:36|0.9872
22:17:36|0.9876
22:17:37|0.9876
22:17:38|0.9876
22:17:39|0.9876
22:17:40|0.9876
22:17:40|0.9876
22:17:41|0.9876
22:17:42|0.9876
22:17:43|0.9869
22:17:44|0.9869
22:17:45|0.9869
22:17:45|0.9869
22:17:46|0.9869
22:17:47|0.9869
22:17:48|0.9869
22:17:49|0.9869
22:17:49|0.9868
22:17:50|0.9868
22:17:51|0.9868
22:17:51|0.9874
22:17:52|0.9874
22:17:53|0.9874
22:17:53|0.9874
22:17:54|0.9874
22:17:55|0.9874
22:17:56|0.9871
22:17:56|0.9871
22:17:57|0.9871
22:17:58|0.9871
22:17:59|0.9871
22:17:59|0.9871
22:18:00|0.9871
22:18:01|0.9871
22:18:02|0.9871
22:18:03|0.9871
22:18:04|0.9871
22:18:04|0.9871
22:18:05|0.9871
22:18:05|0.9871
22:18:06|0.9875
22:18:07|0.9875
22:18:07|0.9875
22:18:08|0.9875
22:18:08|0.9875
22:18:09|0.9875
22:18:10|0.9875
22:18:10|0.9875
22:18:11|0.9875
22:18:12|0.9875
22:18:14|0.9868
22:18:15|0.9868
22:18:15|0.9868
22:18:16|0.9868
22:18:17|0.9873
22:18:19|0.9878
22:18:20|0.9878
22:18:21|0.9873
22:18:23|0.9875
22:18:24|0.9875
22:18:25|0.9875
22:18:26|0.9875
22:18:27|0.9875
22:18:28|0.9875
22:18:29|0.9883
22:18:30|0.9883
22:18:31|0.9883
22:18:31|0.9883
22:18:33|0.9883
22:18:33|0.9883
22:18:34|0.9885
22:18:34|0.9885
22:18:35|0.9882
22:18:36|0.9882
22:18:37|0.9882
22:18:38|0.9882
22:18:39|0.9882
22:18:40|0.9882
22:18:40|0.9882
22:18:41|0.9881
22:18:42|0.9881
22:18:43|0.9881
22:18:43|0.9881
22:18:44|0.9881
22:18:44|0.9881
22:18:45|0.9881
22:18:46|0.9881
22:18:46|0.9881
22:18:47|0.9881
22:18:48|0.9876
22:18:49|0.9876
22:18:50|0.9876
22:18:50|0.9876
22:18:52|0.9876
22:18:53|0.9881
22:18:53|0.9881
22:18:54|0.9874
22:18:55|0.9874
22:18:56|0.9874
22:18:56|0.9874
22:18:57|0.9874
22:18:58|0.9874
22:18:58|0.9876
22:18:59|0.9876
22:19:00|0.9876
22:19:01|0.9876
22:19:01|0.9883
22:19:02|0.9883
22:19:03|0.9883
22:19:04|0.9883
22:19:05|0.9882
22:19:05|0.9882
22:19:06|0.9882
22:19:08|0.9882
22:19:08|0.9882
22:19:09|0.9882
22:19:09|0.9883
22:19:10|0.9883
22:19:11|0.9883
22:19:12|0.9883
22:19:14|0.9883
22:19:15|0.9883
22:19:16|0.9883
22:19:17|0.9881
22:19:19|0.9878
22:19:20|0.9878
22:19:21|0.9878
22:19:22|0.9889
22:19:24|0.9883
22:19:25|0.9882
22:19:26|0.9882
22:19:27|0.9881
22:19:27|0.9881
22:19:28|0.9881
22:19:29|0.9881
22:19:30|0.9881
22:19:31|0.9881
22:19:32|0.9881
22:19:32|0.9881
22:19:33|0.9876
22:19:34|0.9876
22:19:35|0.9876
22:19:36|0.9876
22:19:36|0.9876
22:19:37|0.9876
22:19:38|0.9876
22:19:38|0.9876
22:19:39|0.9876
22:19:40|0.9876
22:19:41|0.9876
22:19:42|0.9876
22:19:43|0.9876
22:19:44|0.9876
22:19:45|0.9876
22:19:46|0.9867
22:19:47|0.9867
22:19:48|0.9867
22:19:49|0.9867
22:19:50|0.9867
22:19:50|0.9867
22:19:51|0.9867
22:19:52|0.9863
22:19:53|0.9863
22:19:53|0.9863
22:19:54|0.9863
22:19:55|0.9863
22:19:55|0.9863
22:19:56|0.9875
22:19:57|0.9875
22:19:57|0.9875
22:19:58|0.9875
22:19:59|0.9876
22:20:00|0.9876
22:20:00|0.9876
22:20:01|0.9876
22:20:02|0.9878
22:20:02|0.9878
22:20:03|0.9878
22:20:05|0.9878
22:20:05|0.9877
22:20:06|0.9877
22:20:06|0.988
22:20:07|0.988
22:20:08|0.988
22:20:09|0.9875
22:20:10|0.9882
22:20:11|0.9883
22:20:11|0.9883
22:20:13|0.9883
22:20:14|0.9883
22:20:16|0.9894
22:20:17|0.9898
22:20:18|0.99
22:20:19|0.9891
22:20:20|0.9891
22:20:21|0.9895
22:20:22|0.9895
22:20:22|0.9895
22:20:23|0.9895
22:20:24|0.9895
22:20:25|0.9895
22:20:25|0.9895
22:20:26|0.9895
22:20:27|0.9895
22:20:28|0.9895
22:20:29|0.9895
22:20:30|0.9895
22:20:30|0.9902
22:20:31|0.9902
22:20:32|0.9902
22:20:33|0.9904
22:20:33|0.9904
22:20:34|0.9904
22:20:35|0.9904
22:20:36|0.9904
22:20:37|0.9904
22:20:37|0.9904
22:20:39|0.9904
22:20:39|0.9904
22:20:40|0.9904
22:20:41|0.9902
22:20:42|0.9902
22:20:43|0.9902
22:20:44|0.9907
22:20:45|0.9907
22:20:46|0.9907
22:20:47|0.9907
22:20:47|0.9907
22:20:48|0.9907
22:20:49|0.9907
22:20:49|0.9907
22:20:51|0.9907
22:20:51|0.9908
22:20:52|0.9908
22:20:53|0.9908
22:20:55|0.9907
22:20:55|0.987
22:20:57|0.987
22:20:58|0.987
22:20:58|0.987
22:20:59|0.987
22:21:00|0.987
22:21:01|0.9881
22:21:02|0.9892
22:21:03|0.9892
22:21:03|0.9869
22:21:04|0.9869
22:21:05|0.9869
22:21:06|0.9878
22:21:06|0.9878
22:21:07|0.9886
22:21:08|0.9881
22:21:09|0.9881
22:21:09|0.9879
22:21:10|0.9879
22:21:11|0.9881
22:21:12|0.9881
22:21:12|0.9888
22:21:13|0.9888
22:21:13|0.9888
22:21:15|0.988
22:21:15|0.988
22:21:17|0.988
22:21:19|0.9881
22:21:20|0.9881
22:21:21|0.9886
22:21:22|0.9893
22:21:24|0.9895
22:21:25|0.9895
22:21:26|0.9895
22:21:26|0.9895
22:21:27|0.9881
22:21:28|0.9881
22:21:29|0.9886
22:21:30|0.9881
22:21:31|0.9881
22:21:32|0.9881
22:21:33|0.9876
22:21:33|0.9876
22:21:34|0.9876
22:21:35|0.9876
22:21:35|0.9886
22:21:36|0.9886
22:21:37|0.9886
22:21:37|0.9886
22:21:38|0.9886
22:21:39|0.9881
22:21:40|0.9881
22:21:40|0.9881
22:21:41|0.9881
22:21:42|0.9882
22:21:43|0.9882
22:21:44|0.9882
22:21:45|0.9887
22:21:46|0.9883
22:21:47|0.9883
22:21:47|0.9883
22:21:48|0.9887
22:21:49|0.9887
22:21:50|0.9887
22:21:50|0.9887
22:21:51|0.9887
22:21:52|0.9874
22:21:53|0.9874
22:21:53|0.9874
22:21:54|0.9874
22:21:54|0.9874
22:21:55|0.9874
22:21:56|0.9874
22:21:57|0.9874
22:21:57|0.9874
22:21:58|0.9874
22:21:58|0.9874
22:22:00|0.9874
22:22:00|0.9874
22:22:00|0.9874
22:22:01|0.9874
22:22:02|0.9875
22:22:03|0.9875
22:22:03|0.9875
22:22:04|0.9875
22:22:05|0.9875
22:22:05|0.9875
22:22:06|0.9875
22:22:07|0.9875
22:22:07|0.9875
22:22:08|0.9865
22:22:09|0.9859
22:22:10|0.9859
22:22:11|0.9859
22:22:11|0.9859
22:22:12|0.9859
22:22:13|0.9859
22:22:13|0.9859
22:22:14|0.9859
22:22:14|0.9856
22:22:15|0.9856
22:22:15|0.9856
22:22:17|0.9867
22:22:17|0.9867
22:22:19|0.9866
22:22:20|0.9866
22:22:21|0.9864
22:22:22|0.9864
22:22:22|0.9864
22:22:23|0.9864
22:22:23|0.9864
22:22:24|0.9864
22:22:25|0.9864
22:22:27|0.9872
22:22:28|0.9872
22:22:29|0.9864
22:22:30|0.9864
22:22:30|0.9864
22:22:31|0.9864
22:22:32|0.9864
22:22:33|0.9864
22:22:34|0.9864
22:22:34|0.9864
22:22:35|0.9864
22:22:35|0.9864
22:22:36|0.9864
22:22:36|0.9864
22:22:37|0.985
22:22:39|0.9845
22:22:39|0.9848
22:22:40|0.9837
22:22:41|0.9837
22:22:42|0.9837
22:22:43|0.9832
22:22:43|0.9832
22:22:44|0.9832
22:22:45|0.9832
22:22:45|0.9832
22:22:46|0.9833
22:22:47|0.9833
22:22:47|0.9833
22:22:48|0.9833
22:22:49|0.9833
22:22:50|0.9833
22:22:51|0.9825
22:22:51|0.9825
22:22:52|0.9825
22:22:52|0.9825
22:22:53|0.9825
22:22:54|0.9825
22:22:55|0.9826
22:22:56|0.9826
22:22:57|0.9826
22:22:57|0.9826
22:22:58|0.9826
22:22:59|0.9825
22:23:00|0.9825
22:23:00|0.9825
22:23:01|0.9825
22:23:02|0.9825
22:23:03|0.9832
22:23:04|0.9832
22:23:04|0.9832
22:23:05|0.9831
22:23:06|0.9831
22:23:06|0.9831
22:23:07|0.9831
22:23:08|0.9831
22:23:09|0.9831
22:23:09|0.9831
22:23:10|0.9831
22:23:11|0.9831
22:23:12|0.9831
22:23:13|0.9831
22:23:14|0.9831
22:23:15|0.9831
22:23:16|0.9836
22:23:18|0.9826
22:23:19|0.9831
22:23:20|0.9831
22:23:22|0.9831
22:23:24|0.983
22:23:25|0.983
22:23:26|0.983
22:23:27|0.983
22:23:28|0.983
22:23:29|0.983
22:23:30|0.983
22:23:30|0.983
22:23:31|0.983
22:23:32|0.983
22:23:32|0.983
22:23:33|0.983
22:23:34|0.983
22:23:35|0.983
22:23:36|0.983
22:23:37|0.983
22:23:37|0.983
22:23:38|0.983
22:23:39|0.983
22:23:40|0.983
22:23:41|0.983
22:23:41|0.9832
22:23:42|0.9832
22:23:43|0.9832
22:23:44|0.9847
22:23:45|0.9847
22:23:46|0.9847
22:23:47|0.9847
22:23:48|0.9838
22:23:48|0.9838
22:23:49|0.9838
22:23:49|0.9838
22:23:50|0.9838
22:23:51|0.9836
22:23:52|0.9836
22:23:53|0.9836
22:23:53|0.9834
22:23:54|0.9834
22:23:55|0.9834
22:23:56|0.9834
22:23:56|0.9837
22:23:57|0.9837
22:23:57|0.9837
22:23:58|0.9837
22:23:59|0.9837
22:24:00|0.9837
22:24:01|0.9837
22:24:01|0.9837
22:24:02|0.9837
22:24:03|0.9837
22:24:04|0.9837
22:24:05|0.9836
22:24:05|0.9836
22:24:06|0.9836
22:24:07|0.9836
22:24:08|0.9836
22:24:09|0.9836
22:24:09|0.9836
22:24:10|0.9839
22:24:11|0.9839
22:24:12|0.9839
22:24:13|0.9839
22:24:14|0.9839
22:24:14|0.9839
22:24:15|0.9839
22:24:15|0.9839
22:24:16|0.9839
22:24:16|0.9839
22:24:18|0.9839
22:24:19|0.9839
22:24:20|0.9848
22:24:21|0.9848
22:24:22|0.9848
22:24:23|0.9848
22:24:24|0.984
22:24:25|0.984
22:24:26|0.984
22:24:27|0.984
22:24:28|0.984
22:24:29|0.9834
22:24:29|0.9834
22:24:30|0.9834
22:24:31|0.9834
22:24:32|0.9834
22:24:33|0.9834
22:24:34|0.9835
22:24:34|0.9835
22:24:35|0.9835
22:24:36|0.9848
22:24:37|0.9848
22:24:38|0.9839
22:24:38|0.9839
22:24:39|0.9839
22:24:40|0.9839
22:24:40|0.984
22:24:41|0.984
22:24:42|0.9849
22:24:42|0.9849
22:24:43|0.986
22:24:44|0.985
22:24:45|0.985
22:24:46|0.985
22:24:47|0.985
22:24:47|0.985
22:24:48|0.985
22:24:48|0.985
22:24:49|0.985
22:24:50|0.985
22:24:50|0.985
22:24:51|0.985
22:24:51|0.9853
22:24:52|0.9853
22:24:52|0.9853
22:24:53|0.9853
22:24:54|0.9853
22:24:54|0.9853
22:24:55|0.9853
22:24:57|0.9853
22:24:57|0.9851
22:24:58|0.9851
22:24:59|0.9851
22:25:00|0.9851
22:25:01|0.9851
22:25:01|0.9851
22:25:02|0.9851
22:25:03|0.9851
22:25:04|0.9851
22:25:04|0.9851
22:25:05|0.9853
22:25:06|0.9853
22:25:06|0.9853
22:25:07|0.9853
22:25:07|0.9853
22:25:08|0.9853
22:25:08|0.9853
22:25:09|0.9853
22:25:10|0.9853
22:25:11|0.9853
22:25:11|0.9853
22:25:12|0.9853
22:25:12|0.9853
22:25:13|0.9853
22:25:14|0.9853
22:25:15|0.9853
22:25:15|0.9853
22:25:16|0.9836
22:25:17|0.9834
22:25:17|0.9834
22:25:18|0.9834
22:25:19|0.9834
22:25:21|0.983
22:25:23|0.983
22:25:24|0.983
22:25:24|0.983
22:25:25|0.983
22:25:26|0.9826
22:25:27|0.983
22:25:29|0.983
22:25:29|0.9826
22:25:30|0.9826
22:25:31|0.9826
22:25:33|0.9829
22:25:33|0.9829
22:25:34|0.9829
22:25:35|0.9829
22:25:36|0.9829
22:25:37|0.9829
22:25:38|0.9829
22:25:39|0.9829
22:25:39|0.9829
22:25:40|0.9837
22:25:41|0.9837
22:25:42|0.9837
22:25:42|0.9836
22:25:43|0.9836
22:25:44|0.9836
22:25:45|0.9836
22:25:46|0.9836
22:25:46|0.9836
22:25:47|0.9836
22:25:48|0.9836
22:25:49|0.9836
22:25:50|0.9825
22:25:52|0.9817
22:25:53|0.9817
22:25:53|0.9817
22:25:54|0.9817
22:25:55|0.9817
22:25:56|0.9814
22:25:56|0.9815
22:25:57|0.9815
22:25:58|0.9815
22:25:59|0.9815
22:26:00|0.9815
22:26:01|0.9815
22:26:02|0.9815
22:26:03|0.9815
22:26:03|0.9815
22:26:04|0.9815
22:26:05|0.9815
22:26:05|0.9815
22:26:06|0.9815
22:26:07|0.9815
22:26:07|0.9808
22:26:08|0.9808
22:26:09|0.982
22:26:09|0.982
22:26:10|0.982
22:26:11|0.982
22:26:12|0.982
22:26:12|0.982
22:26:13|0.982
22:26:14|0.982
22:26:15|0.982
22:26:15|0.982
22:26:16|0.982
22:26:17|0.982
22:26:17|0.982
22:26:18|0.982
22:26:19|0.9816
22:26:20|0.9806
22:26:21|0.9806
22:26:22|0.9806
22:26:23|0.9806
22:26:24|0.9812
22:26:25|0.9819
22:26:27|0.981
22:26:28|0.981
22:26:28|0.981
22:26:29|0.981
22:26:29|0.9812
22:26:30|0.9812
22:26:30|0.9812
22:26:31|0.9812
22:26:32|0.9812
22:26:34|0.9812
22:26:35|0.9812
22:26:35|0.9812
22:26:37|0.9812
22:26:37|0.9812
22:26:38|0.9812
22:26:39|0.9812
22:26:39|0.9812
22:26:40|0.9812
22:26:41|0.9812
22:26:41|0.9812
22:26:42|0.9815
22:26:43|0.9821
22:26:44|0.9821
22:26:45|0.9821
22:26:45|0.9821
22:26:46|0.9821
22:26:47|0.9818
22:26:48|0.9818
22:26:49|0.9818
22:26:49|0.9818
22:26:50|0.9818
22:26:51|0.9818
22:26:51|0.9823
22:26:52|0.9823
22:26:53|0.9823
22:26:53|0.9823
22:26:54|0.9818
22:26:55|0.9823
22:26:55|0.9823
22:26:56|0.9823
22:26:57|0.9825
22:26:58|0.9825
22:26:59|0.9825
22:27:00|0.9825
22:27:00|0.9825
22:27:01|0.9825
22:27:02|0.9825
22:27:03|0.9829
22:27:03|0.9829
22:27:04|0.9829
22:27:05|0.9844
22:27:06|0.9844
22:27:07|0.9844
22:27:08|0.9844
22:27:09|0.9844
22:27:10|0.9844
22:27:10|0.9844
22:27:11|0.9844
22:27:12|0.9844
22:27:13|0.9844
22:27:13|0.9844
22:27:14|0.9844
22:27:15|0.9844
22:27:16|0.9844
22:27:16|0.9844
22:27:18|0.9844
22:27:19|0.9849
22:27:20|0.9849
22:27:21|0.9849
22:27:23|0.9849
22:27:24|0.9849
22:27:25|0.9849
22:27:26|0.9849
22:27:27|0.9853
22:27:28|0.9853
22:27:29|0.9853
22:27:31|0.9847
22:27:32|0.9847
22:27:32|0.9847
22:27:33|0.9847
22:27:34|0.9847
22:27:35|0.9847
22:27:36|0.9847
22:27:37|0.9847
22:27:38|0.9847
22:27:39|0.9847
22:27:40|0.9844
22:27:41|0.9844
22:27:42|0.9844
22:27:42|0.9844
22:27:43|0.9844
22:27:44|0.9844
22:27:44|0.9844
22:27:45|0.9844
22:27:46|0.9839
22:27:46|0.9839
22:27:47|0.9849
22:27:48|0.9849
22:27:49|0.9849
22:27:50|0.9849
22:27:51|0.9847
22:27:52|0.9847
22:27:53|0.9847
22:27:54|0.9847
22:27:54|0.9847
22:27:55|0.9847
22:27:55|0.9847
22:27:56|0.9847
22:27:57|0.9833
22:27:57|0.9833
22:27:58|0.9833
22:27:59|0.9833
22:28:00|0.9833
22:28:00|0.9833
22:28:01|0.9833
22:28:02|0.9833
22:28:03|0.9833
22:28:04|0.9833
22:28:05|0.984
22:28:06|0.984
22:28:06|0.984
22:28:07|0.984
22:28:09|0.984
22:28:09|0.9839
22:28:10|0.9839
22:28:10|0.9839
22:28:11|0.9839
22:28:12|0.9839
22:28:13|0.9839
22:28:13|0.9839
22:28:13|0.9839
22:28:14|0.9839
22:28:15|0.9839
22:28:16|0.9839
22:28:16|0.9827
22:28:17|0.9827
22:28:18|0.9827
22:28:19|0.9827
22:28:19|0.9836
22:28:20|0.9836
22:28:21|0.9836
22:28:22|0.9827
22:28:23|0.9827
22:28:24|0.9827
22:28:26|0.9827
22:28:26|0.9827
22:28:28|0.9827
22:28:29|0.9827
22:28:30|0.9827
22:28:31|0.9827
22:28:32|0.9833
22:28:32|0.9833
22:28:33|0.9833
22:28:34|0.9833
22:28:36|0.9833
22:28:38|0.9833
22:28:39|0.9836
22:28:39|0.9836
22:28:40|0.9836
22:28:41|0.9836
22:28:42|0.9836
22:28:43|0.9836
22:28:43|0.9836
22:28:44|0.9836
22:28:45|0.9836
22:28:46|0.9836
22:28:46|0.9836
22:28:47|0.9832
22:28:49|0.9832
22:28:49|0.9838
22:28:50|0.9838
22:28:51|0.9838
22:28:52|0.9844
22:28:52|0.9844
22:28:54|0.9838
22:28:54|0.9838
22:28:55|0.9838
22:28:56|0.9838
22:28:56|0.9838
22:28:57|0.9838
22:28:58|0.9838
22:28:59|0.9838
22:29:00|0.9838
22:29:01|0.9836
22:29:01|0.9836
22:29:02|0.9836
22:29:03|0.9836
22:29:04|0.9836
22:29:05|0.9836
22:29:05|0.9836
22:29:06|0.9836
22:29:07|0.9847
22:29:08|0.9847
22:29:09|0.9847
22:29:09|0.9838
22:29:10|0.9838
22:29:10|0.9838
22:29:11|0.9838
22:29:12|0.9838
22:29:13|0.9838
22:29:14|0.9838
22:29:14|0.9836
22:29:15|0.9836
22:29:16|0.9836
22:29:17|0.9836
22:29:17|0.9836
22:29:18|0.9836
22:29:19|0.9836
22:29:20|0.9839
22:29:20|0.9839
22:29:21|0.9839
22:29:22|0.9839
22:29:24|0.9839
22:29:25|0.9839
22:29:27|0.9839
22:29:28|0.9839
22:29:29|0.9836
22:29:29|0.9837
22:29:31|0.9837
22:29:32|0.9837
22:29:33|0.9837
22:29:33|0.9837
22:29:34|0.9837
22:29:35|0.9836
22:29:36|0.9836
22:29:37|0.9836
22:29:37|0.9836
22:29:38|0.9835
22:29:39|0.9835
22:29:40|0.9835
22:29:40|0.984
22:29:41|0.984
22:29:42|0.984
22:29:43|0.984
22:29:44|0.984
22:29:45|0.984
22:29:46|0.984
22:29:46|0.984
22:29:48|0.984
22:29:49|0.984
22:29:50|0.984
22:29:50|0.984
22:29:51|0.984
22:29:52|0.984
22:29:53|0.984
22:29:53|0.984
22:29:54|0.984
22:29:55|0.984
22:29:56|0.984
22:29:57|0.9836
22:29:58|0.9836
22:29:59|0.9836
22:30:00|0.9836
22:30:01|0.9844
22:30:01|0.9842
22:30:03|0.9842
22:30:04|0.9842
22:30:05|0.9842
22:30:05|0.9842
22:30:06|0.9842
22:30:07|0.9842
22:30:08|0.9842
22:30:09|0.9842
22:30:10|0.9842
22:30:10|0.9842
22:30:11|0.9842
22:30:11|0.9842
22:30:12|0.9842
22:30:12|0.9842
22:30:13|0.9842
22:30:14|0.9852
22:30:15|0.9853
22:30:16|0.9853
22:30:17|0.9853
22:30:17|0.9853
22:30:18|0.9853
22:30:19|0.9853
22:30:20|0.9853
22:30:20|0.9853
22:30:21|0.9853
22:30:22|0.9851
22:30:23|0.9851
22:30:25|0.9851
22:30:26|0.9851
22:30:28|0.9852
22:30:29|0.9853
22:30:30|0.9853
22:30:31|0.9853
22:30:32|0.9853
22:30:33|0.9853
22:30:34|0.9857
22:30:35|0.9857
22:30:36|0.9857
22:30:36|0.9857
22:30:37|0.9857
22:30:38|0.9857
22:30:39|0.9857
22:30:40|0.9857
22:30:41|0.9857
22:30:41|0.9857
22:30:42|0.9863
22:30:43|0.9866
22:30:44|0.9866
22:30:45|0.9866
22:30:46|0.9866
22:30:47|0.9864
22:30:48|0.9864
22:30:50|0.9859
22:30:51|0.9859
22:30:51|0.9859
22:30:52|0.9859
22:30:53|0.9859
22:30:54|0.9859
22:30:54|0.9857
22:30:55|0.986
22:30:56|0.986
22:30:56|0.986
22:30:57|0.986
22:30:57|0.986
22:30:57|0.986
22:30:58|0.986
22:30:58|0.986
22:30:59|0.986
22:31:00|0.986
22:31:00|0.986
22:31:01|0.9853
22:31:02|0.9853
22:31:02|0.9853
22:31:03|0.9853
22:31:04|0.9857
22:31:04|0.9857
22:31:05|0.9857
22:31:06|0.9857
22:31:06|0.9857
22:31:07|0.9857
22:31:07|0.9857
22:31:08|0.9857
22:31:08|0.9857
22:31:09|0.9857
22:31:09|0.9857
22:31:10|0.9857
22:31:11|0.9857
22:31:11|0.9857
22:31:12|0.9857
22:31:13|0.9857
22:31:13|0.9857
22:31:14|0.9857
22:31:15|0.9857
22:31:15|0.9857
22:31:16|0.9857
22:31:17|0.9857
22:31:18|0.9857
22:31:19|0.9857
22:31:19|0.9857
22:31:20|0.9857
22:31:21|0.9858
22:31:21|0.9858
22:31:22|0.9858
22:31:22|0.9858
22:31:23|0.9858
22:31:23|0.9858
22:31:24|0.9858
22:31:25|0.9858
22:31:26|0.9858
22:31:27|0.9858
22:31:29|0.9858
22:31:31|0.9858
22:31:32|0.9858
22:31:33|0.9857
22:31:33|0.9857
22:31:35|0.9858
22:31:35|0.9858
22:31:36|0.9858
22:31:37|0.9858
22:31:37|0.9858
22:31:38|0.9858
22:31:39|0.9858
22:31:40|0.9858
22:31:41|0.9858
22:31:41|0.9858
22:31:42|0.9858
22:31:43|0.9858
22:31:44|0.9858
22:31:46|0.9858
22:31:47|0.9858
22:31:48|0.9853
22:31:49|0.9853
22:31:50|0.9856
22:31:51|0.9856
22:31:51|0.9856
22:31:52|0.9856
22:31:53|0.9861
22:31:54|0.9861
22:31:54|0.9861
22:31:56|0.9861
22:31:57|0.9868
22:31:57|0.9868
22:31:58|0.9868
22:31:59|0.9868
22:32:00|0.9861
22:32:01|0.9861
22:32:02|0.9861
22:32:03|0.9861
22:32:04|0.9861
22:32:05|0.9861
22:32:06|0.9861
22:32:06|0.9861
22:32:07|0.9861
22:32:07|0.9861
22:32:08|0.9861
22:32:09|0.9861
22:32:09|0.9861
22:32:10|0.9861
22:32:11|0.9861
22:32:12|0.9851
22:32:12|0.985
22:32:13|0.9848
22:32:13|0.9848
22:32:14|0.9848
22:32:15|0.9842
22:32:16|0.9842
22:32:16|0.9841
22:32:17|0.9841
22:32:17|0.9841
22:32:18|0.9841
22:32:18|0.9841
22:32:19|0.9841
22:32:20|0.9841
22:32:21|0.9841
22:32:21|0.9841
22:32:22|0.9841
22:32:23|0.9845
22:32:24|0.9837
22:32:24|0.9837
22:32:26|0.9837
22:32:27|0.9837
22:32:29|0.9837
22:32:30|0.9835
22:32:31|0.9835
22:32:32|0.9835
22:32:33|0.9835
22:32:34|0.9835
22:32:35|0.9835
22:32:35|0.9831
22:32:36|0.9831
22:32:37|0.9831
22:32:38|0.9831
22:32:39|0.9831
22:32:40|0.9831
22:32:41|0.9831
22:32:41|0.9831
22:32:43|0.9831
22:32:44|0.9831
22:32:45|0.9831
22:32:46|0.9831
22:32:46|0.9831
22:32:47|0.9831
22:32:48|0.9831
22:32:49|0.9831
22:32:49|0.9831
22:32:50|0.9831
22:32:51|0.9835
22:32:52|0.9835
22:32:53|0.9835
22:32:53|0.9835
22:32:54|0.9835
22:32:55|0.9835
22:32:56|0.9835
22:32:57|0.9838
22:32:58|0.9838
22:32:58|0.9838
22:32:59|0.9838
22:33:00|0.9838
22:33:01|0.9838
22:33:01|0.9838
22:33:02|0.9838
22:33:03|0.9839
22:33:04|0.9844
22:33:05|0.9844
22:33:05|0.9844
22:33:06|0.9844
22:33:07|0.9844
22:33:08|0.9844
22:33:09|0.9844
22:33:09|0.9844
22:33:11|0.9844
22:33:11|0.9835
22:33:13|0.9835
22:33:14|0.9835
22:33:14|0.9835
22:33:15|0.9835
22:33:16|0.9835
22:33:16|0.9835
22:33:17|0.9835
22:33:18|0.983
22:33:19|0.983
22:33:20|0.983
22:33:21|0.983
22:33:21|0.983
22:33:22|0.9833
22:33:24|0.9848
22:33:25|0.9848
22:33:25|0.9848
22:33:26|0.9848
22:33:28|0.9848
22:33:29|0.9848
22:33:30|0.9848
22:33:31|0.9848
22:33:33|0.9847
22:33:34|0.9847
22:33:35|0.9847
22:33:36|0.9847
22:33:36|0.9847
22:33:37|0.9847
22:33:38|0.9847
22:33:39|0.9847
22:33:40|0.9847
22:33:41|0.9848
22:33:42|0.9849
22:33:42|0.9849
22:33:43|0.9849
22:33:44|0.9845
22:33:45|0.9845
22:33:46|0.9845
22:33:46|0.9845
22:33:47|0.9845
22:33:48|0.9845
22:33:49|0.9845
22:33:49|0.9845
22:33:50|0.9845
22:33:50|0.9845
22:33:51|0.9845
22:33:52|0.9845
22:33:53|0.9845
22:33:53|0.9833
22:33:54|0.9833
22:33:55|0.9833
22:33:55|0.9833
22:33:56|0.9833
22:33:57|0.9842
22:33:57|0.9842
22:33:58|0.9842
22:33:59|0.9837
22:33:59|0.9837
22:34:00|0.9837
22:34:00|0.9837
22:34:01|0.9837
22:34:02|0.9837
22:34:03|0.9837
22:34:04|0.9837
22:34:04|0.9833
22:34:05|0.9833
22:34:06|0.9833
22:34:07|0.9833
22:34:08|0.9833
22:34:08|0.9833
22:34:09|0.9833
22:34:10|0.9833
22:34:10|0.9833
22:34:12|0.9833
22:34:12|0.9835
22:34:13|0.9835
22:34:14|0.9835
22:34:15|0.9835
22:34:16|0.9835
22:34:17|0.9834
22:34:18|0.9841
22:34:18|0.9831
22:34:19|0.9831
22:34:20|0.9831
22:34:20|0.9831
22:34:21|0.9831
22:34:22|0.9831
22:34:24|0.9831
22:34:24|0.9831
22:34:25|0.9831
22:34:26|0.9831
22:34:26|0.9831
22:34:27|0.9831
22:34:28|0.9831
22:34:29|0.9831
22:34:31|0.9831
22:34:32|0.9836
22:34:33|0.9836
22:34:35|0.9841
22:34:36|0.9831
22:34:37|0.9831
22:34:38|0.9832
22:34:39|0.9832
22:34:40|0.9832
22:34:40|0.9832
22:34:41|0.9834
22:34:42|0.9834
22:34:42|0.9834
22:34:43|0.9834
22:34:44|0.9838
22:34:45|0.9838
22:34:46|0.9838
22:34:46|0.9838
22:34:47|0.9832
22:34:47|0.9842
22:34:48|0.9842
22:34:49|0.9842
22:34:51|0.9841
22:34:51|0.9841
22:34:52|0.9842
22:34:53|0.9842
22:34:54|0.9842
22:34:54|0.9842
22:34:55|0.9842
22:34:56|0.9842
22:34:57|0.9842
22:34:57|0.9842
22:34:58|0.9842
22:34:59|0.9842
22:35:00|0.984
22:35:00|0.984
22:35:01|0.984
22:35:02|0.984
22:35:02|0.984
22:35:03|0.984
22:35:03|0.984
22:35:04|0.984
22:35:05|0.984
22:35:06|0.984
22:35:07|0.984
22:35:07|0.984
22:35:08|0.984
22:35:08|0.984
22:35:09|0.984
22:35:10|0.984
22:35:10|0.984
22:35:11|0.984
22:35:12|0.984
22:35:12|0.984
22:35:13|0.984
22:35:14|0.984
22:35:15|0.984
22:35:15|0.984
22:35:16|0.984
22:35:17|0.984
22:35:17|0.984
22:35:18|0.984
22:35:18|0.984
22:35:20|0.984
22:35:21|0.984
22:35:21|0.984
22:35:22|0.984
22:35:23|0.984
22:35:23|0.984
22:35:24|0.9838
22:35:25|0.9838
22:35:25|0.9838
22:35:26|0.9838
22:35:27|0.9838
22:35:27|0.9838
22:35:28|0.9832
22:35:29|0.9832
22:35:31|0.9832
22:35:32|0.9832
22:35:34|0.983
22:35:35|0.983
22:35:36|0.983
22:35:37|0.983
22:35:37|0.983
22:35:38|0.983
22:35:39|0.983
22:35:41|0.9831
22:35:42|0.9831
22:35:42|0.9831
22:35:43|0.9831
22:35:44|0.9831
22:35:45|0.983
22:35:45|0.983
22:35:46|0.983
22:35:47|0.983
22:35:47|0.983
22:35:48|0.983
22:35:49|0.983
22:35:50|0.983
22:35:50|0.983
22:35:51|0.9823
22:35:52|0.9827
22:35:53|0.9827
22:35:53|0.9827
22:35:55|0.9827
22:35:55|0.9827
22:35:56|0.9827
22:35:57|0.9827
22:35:57|0.9827
22:35:58|0.9827
22:35:59|0.9827
22:35:59|0.9827
22:36:00|0.9827
22:36:01|0.9825
22:36:01|0.9825
22:36:02|0.9825
22:36:03|0.9825
22:36:04|0.9825
22:36:05|0.9825
22:36:06|0.9831
22:36:07|0.9827
22:36:07|0.9827
22:36:08|0.9827
22:36:09|0.9827
22:36:10|0.9827
22:36:11|0.9824
22:36:12|0.9824
22:36:12|0.9824
22:36:13|0.9824
22:36:14|0.9824
22:36:15|0.9824
22:36:15|0.9824
22:36:15|0.9824
22:36:16|0.9824
22:36:17|0.9824
22:36:18|0.9824
22:36:18|0.9824
22:36:19|0.9824
22:36:20|0.9831
22:36:20|0.9831
22:36:20|0.9831
22:36:21|0.9831
22:36:22|0.9831
22:36:22|0.9831
22:36:23|0.9831
22:36:24|0.9831
22:36:24|0.9831
22:36:25|0.9831
22:36:26|0.9831
22:36:27|0.9831
22:36:27|0.9831
22:36:27|0.9831
22:36:28|0.9831
22:36:28|0.9831
22:36:30|0.9845
22:36:31|0.9845
22:36:33|0.9829
22:36:34|0.9829
22:36:34|0.9842
22:36:35|0.9842
22:36:36|0.9842
22:36:36|0.9842
22:36:37|0.9842
22:36:38|0.9842
22:36:40|0.9842
22:36:40|0.9842
22:36:41|0.9842
22:36:42|0.9842
22:36:43|0.9842
22:36:44|0.9843
22:36:44|0.9843
22:36:45|0.9843
22:36:46|0.9836
22:36:47|0.9836
22:36:48|0.9836
22:36:49|0.9836
22:36:50|0.9836
22:36:50|0.9836
22:36:51|0.9836
22:36:52|0.9841
22:36:53|0.9836
22:36:54|0.9836
22:36:54|0.9836
22:36:55|0.9836
22:36:56|0.9836
22:36:56|0.9836
22:36:57|0.9836
22:36:57|0.9836
22:36:58|0.9836
22:36:59|0.9836
22:36:59|0.9837
22:37:00|0.9837
22:37:01|0.9837
22:37:02|0.9837
22:37:03|0.9837
22:37:03|0.9837
22:37:04|0.9837
22:37:05|0.9837
22:37:06|0.9837
22:37:07|0.9843
22:37:08|0.9843
22:37:09|0.9843
22:37:09|0.9843
22:37:10|0.9843
22:37:11|0.9843
22:37:11|0.9843
22:37:12|0.9843
22:37:13|0.9843
22:37:14|0.9843
22:37:14|0.9843
22:37:15|0.9843
22:37:16|0.9843
22:37:16|0.9843
22:37:17|0.9843
22:37:18|0.9843
22:37:18|0.9843
22:37:19|0.9843
22:37:20|0.9843
22:37:20|0.9843
22:37:21|0.9843
22:37:22|0.9842
22:37:23|0.9838
22:37:23|0.9838
22:37:25|0.9838
22:37:25|0.9838
22:37:26|0.9838
22:37:26|0.9838
22:37:27|0.9839
22:37:27|0.9839
22:37:28|0.9839
22:37:29|0.9841
22:37:29|0.9841
22:37:30|0.9841
22:37:31|0.9841
22:37:32|0.9841
22:37:33|0.9841
22:37:35|0.9841
22:37:36|0.9841
22:37:37|0.9841
22:37:39|0.9841
22:37:40|0.9841
22:37:40|0.9841
22:37:41|0.9841
22:37:43|0.9841
22:37:44|0.9841
22:37:44|0.9841
22:37:46|0.9841
22:37:47|0.9841
22:37:47|0.9841
22:37:48|0.9841
22:37:49|0.9842
22:37:50|0.9842
22:37:51|0.9842
22:37:51|0.9841
22:37:52|0.9841
22:37:53|0.9841
22:37:54|0.9841
22:37:55|0.9841
22:37:56|0.9841
22:37:56|0.9841
22:37:57|0.9839
22:37:58|0.9839
22:37:59|0.9839
22:38:01|0.9839
22:38:02|0.9839
22:38:02|0.9839
22:38:03|0.9839
22:38:03|0.9839
22:38:04|0.9839
22:38:05|0.9839
22:38:06|0.9841
22:38:07|0.9841
22:38:07|0.9841
22:38:08|0.9841
22:38:09|0.9841
22:38:10|0.9841
22:38:10|0.9841
22:38:11|0.9841
22:38:12|0.9841
22:38:13|0.9841
22:38:14|0.984
22:38:14|0.9841
22:38:15|0.9841
22:38:16|0.984
22:38:17|0.984
22:38:17|0.984
22:38:18|0.984
22:38:19|0.984
22:38:20|0.984
22:38:20|0.984
22:38:21|0.9841
22:38:22|0.9841
22:38:23|0.9841
22:38:24|0.9841
22:38:25|0.9841
22:38:25|0.9841
22:38:26|0.9841
22:38:27|0.9841
22:38:28|0.9845
22:38:28|0.9845
22:38:29|0.9845
22:38:29|0.9845
22:38:30|0.9845
22:38:32|0.9845
22:38:33|0.9845
22:38:34|0.9841
22:38:35|0.9841
22:38:36|0.9839
22:38:36|0.9831
22:38:37|0.983
22:38:38|0.9826
22:38:39|0.9836
22:38:40|0.9836
22:38:40|0.9829
22:38:40|0.9829
22:38:41|0.9829
22:38:42|0.9829
22:38:43|0.983
22:38:44|0.983
22:38:46|0.9827
22:38:46|0.9827
22:38:47|0.9833
22:38:48|0.9833
22:38:49|0.9833
22:38:50|0.9833
22:38:50|0.9833
22:38:51|0.9833
22:38:52|0.9833
22:38:53|0.9833
22:38:53|0.9833
22:38:54|0.9833
22:38:55|0.9827
22:38:56|0.9827
22:38:57|0.9827
22:38:57|0.9827
22:38:58|0.9827
22:38:59|0.9827
22:38:59|0.9827
22:39:00|0.9827
22:39:01|0.9827
22:39:02|0.9827
22:39:03|0.9827
22:39:03|0.9827
22:39:04|0.9827
22:39:05|0.9827
22:39:06|0.9827
22:39:07|0.9827
22:39:08|0.9827
22:39:08|0.9827
22:39:09|0.9827
22:39:10|0.9827
22:39:11|0.9827
22:39:11|0.9827
22:39:12|0.9827
22:39:13|0.9827
22:39:14|0.9829
22:39:15|0.9829
22:39:16|0.9829
22:39:16|0.9829
22:39:17|0.9829
22:39:18|0.9829
22:39:18|0.9829
22:39:19|0.9829
22:39:20|0.9829
22:39:21|0.9829
22:39:22|0.9829
22:39:22|0.9829
22:39:23|0.9829
22:39:24|0.9829
22:39:25|0.9829
22:39:25|0.9826
22:39:26|0.9826
22:39:26|0.9826
22:39:27|0.9826
22:39:28|0.9826
22:39:28|0.9826
22:39:29|0.9826
22:39:29|0.9826
22:39:30|0.9826
22:39:31|0.9826
22:39:31|0.9826
22:39:33|0.9826
22:39:35|0.9826
22:39:35|0.9826
22:39:36|0.9826
22:39:38|0.9826
22:39:39|0.9826
22:39:39|0.9826
22:39:40|0.9826
22:39:41|0.9813
22:39:42|0.9813
22:39:43|0.9813
22:39:45|0.9813
22:39:46|0.9815
22:39:47|0.9815
22:39:48|0.9808
22:39:49|0.9808
22:39:49|0.9808
22:39:50|0.9808
22:39:51|0.9808
22:39:52|0.9808
22:39:53|0.9808
22:39:53|0.9811
22:39:54|0.9811
22:39:55|0.9815
22:39:56|0.9815
22:39:58|0.9815
22:39:59|0.9815
22:39:59|0.9819
22:40:00|0.9821
22:40:01|0.9823
22:40:02|0.9823
22:40:02|0.9823
22:40:03|0.9823
22:40:04|0.9823
22:40:05|0.9823
22:40:05|0.9823
22:40:06|0.9823
22:40:07|0.9823
22:40:08|0.9823
22:40:09|0.9836
22:40:09|0.9829
22:40:10|0.9829
22:40:11|0.9834
22:40:11|0.9834
22:40:12|0.9834
22:40:13|0.9834
22:40:14|0.9834
22:40:15|0.9834
22:40:15|0.9834
22:40:16|0.9834
22:40:17|0.9834
22:40:18|0.9834
22:40:19|0.9842
22:40:19|0.9842
22:40:20|0.9842
22:40:21|0.9842
22:40:22|0.9837
22:40:23|0.9837
22:40:23|0.9837
22:40:24|0.984
22:40:25|0.984
22:40:26|0.984
22:40:27|0.984
22:40:27|0.9845
22:40:28|0.9845
22:40:28|0.9846
22:40:29|0.9846
22:40:30|0.9846
22:40:30|0.9841
22:40:31|0.9841
22:40:32|0.9841
22:40:32|0.9841
22:40:33|0.9841
22:40:35|0.9841
22:40:36|0.9841
22:40:37|0.9849
22:40:38|0.9849
22:40:39|0.9849
22:40:40|0.9844
22:40:41|0.9844
22:40:42|0.985
22:40:43|0.985
22:40:44|0.985
22:40:45|0.985
22:40:46|0.985
22:40:47|0.985
22:40:48|0.985
22:40:48|0.985
22:40:49|0.985
22:40:50|0.985
22:40:51|0.985
22:40:53|0.9851
22:40:53|0.9851
22:40:54|0.9851
22:40:55|0.9851
22:40:56|0.9851
22:40:57|0.9851
22:40:58|0.9851
22:40:58|0.9851
22:40:59|0.9851
22:41:00|0.9851
22:41:01|0.9851
22:41:02|0.9851
22:41:03|0.9851
22:41:03|0.9851
22:41:04|0.9851
22:41:05|0.9851
22:41:06|0.9851
22:41:08|0.9851
22:41:08|0.9851
22:41:09|0.9853
22:41:10|0.9853
22:41:11|0.9853
22:41:11|0.9853
22:41:12|0.9856
22:41:13|0.9856
22:41:13|0.9855
22:41:14|0.9849
22:41:16|0.9844
22:41:17|0.9844
22:41:18|0.9844
22:41:18|0.9855
22:41:19|0.9855
22:41:20|0.9855
22:41:21|0.9855
22:41:22|0.9855
22:41:22|0.9846
22:41:23|0.9846
22:41:24|0.9846
22:41:25|0.9846
22:41:25|0.9846
22:41:25|0.9846
22:41:26|0.9846
22:41:27|0.9846
22:41:28|0.9846
22:41:28|0.9847
22:41:30|0.9847
22:41:31|0.9847
22:41:31|0.9847
22:41:32|0.9847
22:41:32|0.9847
22:41:33|0.9847
22:41:34|0.9847
22:41:35|0.9847
22:41:36|0.9847
22:41:38|0.9847
22:41:39|0.9847
22:41:40|0.9847
22:41:42|0.9847
22:41:42|0.9847
22:41:43|0.9847
22:41:44|0.9847
22:41:45|0.9847
22:41:46|0.9847
22:41:46|0.9847
22:41:47|0.9847
22:41:49|0.9847
22:41:50|0.9848
22:41:50|0.9848
22:41:52|0.9848
22:41:52|0.9848
22:41:53|0.9848
22:41:54|0.9848
22:41:55|0.9848
22:41:55|0.9848
22:41:57|0.9841
22:41:58|0.9841
22:41:59|0.9852
22:42:00|0.9852
22:42:01|0.9852
22:42:02|0.9852
22:42:02|0.9852
22:42:03|0.9845
22:42:04|0.9845
22:42:05|0.9845
22:42:06|0.9845
22:42:07|0.9845
22:42:07|0.9845
22:42:08|0.9845
22:42:09|0.9845
22:42:10|0.9845
22:42:11|0.9845
22:42:12|0.9845
22:42:12|0.9845
22:42:13|0.9845
22:42:14|0.9845
22:42:14|0.9845
22:42:15|0.9845
22:42:16|0.9845
22:42:17|0.9848
22:42:18|0.9848
22:42:19|0.9848
22:42:20|0.9848
22:42:20|0.9841
22:42:21|0.9841
22:42:21|0.984
22:42:22|0.9836
22:42:22|0.9836
22:42:23|0.9836
22:42:23|0.9836
22:42:24|0.9836
22:42:25|0.9831
22:42:25|0.9831
22:42:26|0.9832
22:42:27|0.9832
22:42:28|0.9832
22:42:28|0.9832
22:42:29|0.9832
22:42:29|0.9832
22:42:30|0.9832
22:42:31|0.9832
22:42:31|0.9837
22:42:32|0.9837
22:42:33|0.9837
22:42:34|0.9837
22:42:35|0.9837
22:42:36|0.9837
22:42:38|0.9837
22:42:39|0.9837
22:42:40|0.9837
22:42:40|0.9837
22:42:41|0.9837
22:42:43|0.9837
22:42:43|0.9837
22:42:45|0.9837
22:42:46|0.9837
22:42:46|0.9848
22:42:47|0.9848
22:42:49|0.9848
22:42:49|0.9849
22:42:51|0.9849
22:42:51|0.9847
22:42:53|0.9847
22:42:53|0.9847
22:42:54|0.9847
22:42:55|0.9847
22:42:56|0.9847
22:42:56|0.9847
22:42:57|0.9843
22:42:59|0.9843
22:42:59|0.9843
22:43:00|0.9843
22:43:01|0.9843
22:43:02|0.9843
22:43:03|0.9843
22:43:03|0.9832
22:43:05|0.9832
22:43:06|0.9832
22:43:07|0.9832
22:43:08|0.9832
22:43:08|0.9832
22:43:09|0.9832
22:43:09|0.984
22:43:10|0.984
22:43:12|0.984
22:43:13|0.9846
22:43:13|0.9839
22:43:14|0.9839
22:43:15|0.9839
22:43:16|0.9839
22:43:16|0.9839
22:43:17|0.9839
22:43:18|0.9839
22:43:19|0.9845
22:43:19|0.9845
22:43:20|0.9845
22:43:20|0.9845
22:43:21|0.9845
22:43:21|0.9845
22:43:22|0.9845
22:43:23|0.9845
22:43:24|0.9845
22:43:24|0.9845
22:43:25|0.9845
22:43:26|0.9845
22:43:27|0.9845
22:43:27|0.9845
22:43:28|0.9845
22:43:29|0.9845
22:43:30|0.9845
22:43:31|0.9845
22:43:31|0.9845
22:43:32|0.9845
22:43:33|0.9845
22:43:34|0.9834
22:43:34|0.9834
22:43:35|0.9833
22:43:36|0.9833
22:43:37|0.9833
22:43:39|0.9833
22:43:41|0.9833
22:43:42|0.9833
22:43:42|0.9833
22:43:43|0.9833
22:43:44|0.9833
22:43:45|0.9833
22:43:46|0.9833
22:43:47|0.9833
22:43:47|0.9833
22:43:48|0.9833
22:43:49|0.9833
22:43:50|0.9833
22:43:51|0.9833
22:43:51|0.9833
22:43:52|0.9833
22:43:53|0.9841
22:43:54|0.9841
22:43:54|0.9838
22:43:55|0.9837
22:43:56|0.983
22:43:57|0.983
22:43:58|0.9829
22:43:58|0.9822
22:43:59|0.9818
22:44:00|0.9818
22:44:01|0.9818
22:44:01|0.9818
22:44:02|0.9818
22:44:03|0.9818
22:44:03|0.9818
22:44:04|0.981
22:44:05|0.981
22:44:06|0.981
22:44:07|0.981
22:44:07|0.981
22:44:07|0.981
22:44:08|0.981
22:44:09|0.981
22:44:09|0.981
22:44:10|0.981
22:44:11|0.9819
22:44:11|0.9819
22:44:12|0.9819
22:44:13|0.9815
22:44:14|0.9815
22:44:15|0.9815
22:44:15|0.9815
22:44:17|0.9807
22:44:18|0.9821
22:44:18|0.9821
22:44:19|0.9821
22:44:20|0.9816
22:44:21|0.9816
22:44:22|0.9816
22:44:23|0.9816
22:44:23|0.9816
22:44:24|0.9816
22:44:25|0.9816
22:44:26|0.9816
22:44:27|0.9816
22:44:27|0.9816
22:44:28|0.9816
22:44:29|0.9816
22:44:30|0.9821
22:44:31|0.9821
22:44:32|0.9821
22:44:32|0.9821
22:44:33|0.9819
22:44:34|0.9819
22:44:34|0.9819
22:44:35|0.9819
22:44:35|0.9819
22:44:36|0.9819
22:44:37|0.9819
22:44:38|0.9819
22:44:40|0.9819
22:44:41|0.9819
22:44:43|0.9819
22:44:45|0.9826
22:44:45|0.9826
22:44:46|0.9826
22:44:46|0.9826
22:44:48|0.9826
22:44:49|0.9826
22:44:49|0.9826
22:44:50|0.9826
22:44:51|0.9826
22:44:52|0.9826
22:44:53|0.9826
22:44:54|0.9819
22:44:55|0.9819
22:44:56|0.9809
22:44:57|0.9809
22:44:58|0.9809
22:44:59|0.9809
22:45:00|0.982
22:45:01|0.982
22:45:02|0.9811
22:45:03|0.9811
22:45:04|0.9811
22:45:05|0.9811
22:45:06|0.9811
22:45:08|0.9811
22:45:09|0.9815
22:45:10|0.9822
22:45:11|0.9839
22:45:12|0.9839
22:45:13|0.9839
22:45:13|0.9839
22:45:14|0.9839
22:45:15|0.9839
22:45:16|0.9839
22:45:17|0.9842
22:45:17|0.9842
22:45:18|0.9842
22:45:19|0.9842
22:45:19|0.9842
22:45:20|0.9842
22:45:21|0.9842
22:45:22|0.9842
22:45:22|0.9842
22:45:23|0.9842
22:45:24|0.9842
22:45:24|0.9842
22:45:25|0.9842
22:45:26|0.9842
22:45:27|0.9842
22:45:27|0.9842
22:45:28|0.9842
22:45:29|0.9842
22:45:30|0.9842
22:45:31|0.9842
22:45:31|0.9842
22:45:32|0.9842
22:45:32|0.9842
22:45:33|0.9842
22:45:34|0.9842
22:45:34|0.9842
22:45:35|0.9842
22:45:36|0.9842
22:45:36|0.9842
22:45:37|0.9831
22:45:37|0.9831
22:45:38|0.9831
22:45:39|0.9831
22:45:41|0.9831
22:45:43|0.9831
22:45:44|0.9831
22:45:44|0.9831
22:45:45|0.9824
22:45:46|0.9824
22:45:48|0.9823
22:45:48|0.9831
22:45:49|0.9831
22:45:50|0.9831
22:45:51|0.9823
22:45:52|0.9822
22:45:53|0.9822
22:45:54|0.9822
22:45:54|0.9822
22:45:55|0.9822
22:45:56|0.9822
22:45:57|0.9822
22:45:58|0.9822
22:45:58|0.9822
22:45:58|0.9822
22:45:59|0.9822
22:46:00|0.9822
22:46:01|0.9822
22:46:02|0.9822
22:46:03|0.9822
22:46:04|0.9822
22:46:04|0.9822
22:46:05|0.9822
22:46:06|0.9822
22:46:07|0.9822
22:46:07|0.9822
22:46:08|0.9822
22:46:08|0.9822
22:46:09|0.9823
22:46:10|0.9823
22:46:10|0.9823
22:46:10|0.9823
22:46:11|0.9823
22:46:12|0.9823
22:46:13|0.9823
22:46:14|0.9823
22:46:15|0.9823
22:46:15|0.9823
22:46:16|0.9819
22:46:17|0.9819
22:46:18|0.9819
22:46:19|0.983
22:46:19|0.983
22:46:20|0.983
22:46:21|0.983
22:46:21|0.983
22:46:22|0.9824
22:46:23|0.9824
22:46:23|0.9824
22:46:24|0.9823
22:46:25|0.9823
22:46:25|0.9823
22:46:26|0.9823
22:46:26|0.9823
22:46:27|0.9823
22:46:28|0.9824
22:46:29|0.9824
22:46:30|0.9824
22:46:31|0.9823
22:46:32|0.9823
22:46:33|0.9823
22:46:33|0.9823
22:46:34|0.9823
22:46:35|0.9823
22:46:36|0.9823
22:46:37|0.9823
22:46:37|0.9823
22:46:38|0.9823
22:46:39|0.9823
22:46:40|0.9823
22:46:42|0.9823
22:46:44|0.9823
22:46:44|0.9823
22:46:46|0.9823
22:46:46|0.9823
22:46:47|0.9816
22:46:48|0.9816
22:46:49|0.9816
22:46:51|0.9816
22:46:52|0.9816
22:46:53|0.9816
22:46:53|0.9816
22:46:54|0.9816
22:46:55|0.9816
22:46:56|0.9816
22:46:57|0.9816
22:46:57|0.9816
22:46:58|0.9815
22:46:59|0.9815
22:47:00|0.9815
22:47:01|0.9815
22:47:02|0.9815
22:47:02|0.9815
22:47:03|0.9815
22:47:04|0.9815
22:47:05|0.981
22:47:06|0.981
22:47:06|0.981
22:47:07|0.981
22:47:08|0.981
22:47:09|0.981
22:47:09|0.981
22:47:10|0.981
22:47:11|0.981
22:47:13|0.981
22:47:13|0.981
22:47:14|0.981
22:47:15|0.981
22:47:16|0.981
22:47:17|0.981
22:47:17|0.981
22:47:18|0.981
22:47:18|0.9808
22:47:19|0.9808
22:47:20|0.9808
22:47:20|0.9808
22:47:21|0.9808
22:47:21|0.981
22:47:22|0.981
22:47:23|0.981
22:47:23|0.981
22:47:24|0.9817
22:47:25|0.9817
22:47:26|0.9822
22:47:27|0.982
22:47:27|0.982
22:47:28|0.9823
22:47:29|0.9823
22:47:30|0.9823
22:47:31|0.9823
22:47:32|0.9823
22:47:33|0.981
22:47:33|0.981
22:47:34|0.981
22:47:35|0.981
22:47:36|0.981
22:47:36|0.981
22:47:37|0.981
22:47:38|0.981
22:47:38|0.981
22:47:39|0.981
22:47:41|0.981
22:47:42|0.981
22:47:43|0.981
22:47:45|0.981
22:47:45|0.981
22:47:46|0.981
22:47:47|0.981
22:47:47|0.981
22:47:49|0.981
22:47:49|0.981
22:47:51|0.9807
22:47:52|0.9807
22:47:53|0.9807
22:47:53|0.9807
22:47:54|0.9807
22:47:55|0.9807
22:47:55|0.9807
22:47:56|0.9805
22:47:57|0.9805
22:47:58|0.9805
22:47:59|0.9805
22:48:00|0.9808
22:48:02|0.9808
22:48:03|0.9805
22:48:04|0.9805
22:48:04|0.9805
22:48:05|0.9808
22:48:06|0.9808
22:48:07|0.9808
22:48:09|0.9808
22:48:10|0.9808
22:48:12|0.9808
22:48:12|0.9808
22:48:14|0.9808
22:48:14|0.9808
22:48:15|0.9808
22:48:16|0.9808
22:48:16|0.9808
22:48:17|0.9808
22:48:18|0.9808
22:48:18|0.9808
22:48:19|0.9808
22:48:20|0.9808
22:48:20|0.9808
22:48:21|0.9808
22:48:22|0.9808
22:48:22|0.9808
22:48:23|0.9808
22:48:24|0.9808
22:48:25|0.9807
22:48:25|0.9807
22:48:26|0.9807
22:48:27|0.9803
22:48:27|0.9803
22:48:28|0.98
22:48:29|0.9797
22:48:30|0.9797
22:48:30|0.9788
22:48:31|0.9786
22:48:32|0.9786
22:48:33|0.9786
22:48:33|0.9782
22:48:34|0.9782
22:48:35|0.9792
22:48:36|0.9779
22:48:36|0.9791
22:48:37|0.9791
22:48:38|0.9791
22:48:39|0.9791
22:48:39|0.9791
22:48:40|0.9791
22:48:41|0.9791
22:48:42|0.9791
22:48:44|0.9789
22:48:45|0.979
22:48:46|0.979
22:48:47|0.9787
22:48:48|0.9787
22:48:48|0.9787
22:48:49|0.9787
22:48:50|0.9787
22:48:51|0.9787
22:48:52|0.9787
22:48:53|0.978
22:48:54|0.9793
22:48:55|0.9781
22:48:55|0.9781
22:48:56|0.9781
22:48:57|0.9781
22:48:58|0.9781
22:48:58|0.9781
22:48:59|0.9781
22:49:00|0.9781
22:49:01|0.9781
22:49:01|0.9781
22:49:02|0.9781
22:49:02|0.9799
22:49:03|0.9799
22:49:04|0.9799
22:49:05|0.9799
22:49:06|0.9784
22:49:07|0.9784
22:49:08|0.9784
22:49:09|0.9784
22:49:09|0.9784
22:49:10|0.9786
22:49:11|0.9793
22:49:12|0.9793
22:49:12|0.9793
22:49:13|0.9793
22:49:13|0.9793
22:49:14|0.9793
22:49:14|0.9793
22:49:15|0.9793
22:49:16|0.9793
22:49:17|0.9786
22:49:18|0.9794
22:49:18|0.9794
22:49:19|0.9794
22:49:20|0.9794
22:49:21|0.9797
22:49:22|0.9799
22:49:22|0.9796
22:49:24|0.9796
22:49:25|0.9796
22:49:25|0.9796
22:49:25|0.9796
22:49:26|0.9796
22:49:27|0.9794
22:49:27|0.9794
22:49:28|0.9794
22:49:29|0.9794
22:49:29|0.9794
22:49:30|0.9794
22:49:30|0.9794
22:49:31|0.9794
22:49:32|0.9795
22:49:32|0.9795
22:49:33|0.9795
22:49:34|0.9795
22:49:34|0.9795
22:49:36|0.9795
22:49:37|0.9795
22:49:37|0.9795
22:49:38|0.9795
22:49:39|0.9795
22:49:39|0.9795
22:49:40|0.9795
22:49:41|0.9795
22:49:42|0.9795
22:49:44|0.9795
22:49:45|0.9795
22:49:46|0.9794
22:49:48|0.9794
22:49:49|0.9794
22:49:50|0.9794
22:49:52|0.9794
22:49:52|0.9785
22:49:54|0.9785
22:49:55|0.9785
22:49:55|0.9785
22:49:56|0.9785
22:49:56|0.9785
22:49:57|0.9785
22:49:59|0.9785
22:50:00|0.9785
22:50:00|0.9785
22:50:01|0.9787
22:50:02|0.9793
22:50:03|0.9793
22:50:04|0.9793
22:50:04|0.9793
22:50:06|0.9793
22:50:06|0.9793
22:50:07|0.9795
22:50:08|0.9795
22:50:09|0.9795
22:50:10|0.9795
22:50:11|0.9794
22:50:11|0.9793
22:50:12|0.9799
22:50:13|0.9799
22:50:13|0.9799
22:50:14|0.9799
22:50:14|0.9799
22:50:15|0.9799
22:50:16|0.9795
22:50:17|0.9795
22:50:17|0.9795
22:50:17|0.9795
22:50:18|0.9795
22:50:19|0.9795
22:50:19|0.9795
22:50:20|0.9795
22:50:21|0.9795
22:50:22|0.9795
22:50:22|0.9795
22:50:23|0.9795
22:50:24|0.9795
22:50:25|0.9797
22:50:25|0.9797
22:50:27|0.98
22:50:28|0.98
22:50:28|0.9795
22:50:29|0.9795
22:50:30|0.9795
22:50:31|0.9795
22:50:32|0.9795
22:50:33|0.9795
22:50:34|0.9795
22:50:34|0.9795
22:50:35|0.9795
22:50:36|0.9795
22:50:37|0.9795
22:50:38|0.9795
22:50:38|0.9795
22:50:38|0.9795
22:50:39|0.9795
22:50:40|0.9795
22:50:41|0.9795
22:50:42|0.9795
22:50:42|0.9795
22:50:43|0.9795
22:50:44|0.9799
22:50:45|0.9799
22:50:46|0.9799
22:50:48|0.9803
22:50:50|0.9803
22:50:51|0.9798
22:50:51|0.9798
22:50:53|0.9798
22:50:54|0.9798
22:50:55|0.9807
22:50:55|0.9807
22:50:56|0.9807
22:50:57|0.9811
22:50:58|0.9813
22:50:59|0.9813
22:50:59|0.9813
22:51:00|0.9813
22:51:01|0.9813
22:51:01|0.9813
22:51:02|0.9813
22:51:03|0.9813
22:51:03|0.9813
22:51:04|0.9813
22:51:06|0.9813
22:51:06|0.9813
22:51:07|0.9813
22:51:08|0.9813
22:51:08|0.982
22:51:09|0.982
22:51:10|0.982
22:51:11|0.982
22:51:11|0.9815
22:51:12|0.9815
22:51:13|0.9823
22:51:14|0.9823
22:51:15|0.9823
22:51:16|0.9823
22:51:16|0.9823
22:51:17|0.9823
22:51:18|0.9819
22:51:20|0.9819
22:51:20|0.9819
22:51:21|0.9813
22:51:22|0.9813
22:51:22|0.9812
22:51:24|0.9812
22:51:24|0.9812
22:51:25|0.9812
22:51:26|0.9812
22:51:27|0.9812
22:51:27|0.9809
22:51:28|0.9809
22:51:29|0.9809
22:51:30|0.9809
22:51:30|0.9809
22:51:32|0.9809
22:51:33|0.9809
22:51:33|0.9809
22:51:34|0.9817
22:51:35|0.9817
22:51:35|0.9817
22:51:36|0.9817
22:51:37|0.9817
22:51:37|0.9817
22:51:38|0.9817
22:51:39|0.9817
22:51:40|0.9817
22:51:40|0.9817
22:51:41|0.9817
22:51:41|0.9817
22:51:42|0.9817
22:51:43|0.9817
22:51:44|0.9817
22:51:45|0.9812
22:51:45|0.9812
22:51:46|0.9812
22:51:48|0.9812
22:51:48|0.9812
22:51:49|0.9812
22:51:51|0.9812
22:51:53|0.9812
22:51:54|0.9812
22:51:55|0.9812
22:51:56|0.9812
22:51:56|0.9812
22:51:58|0.9812
22:51:59|0.9812
22:52:00|0.9812
22:52:01|0.9812
22:52:02|0.9812
22:52:03|0.981
22:52:04|0.981
22:52:05|0.981
22:52:05|0.981
22:52:06|0.981
22:52:07|0.981
22:52:07|0.981
22:52:08|0.9798
22:52:09|0.9798
22:52:10|0.9801
22:52:12|0.9799
22:52:12|0.9799
22:52:13|0.9799
22:52:14|0.9799
22:52:15|0.9799
22:52:15|0.9799
22:52:15|0.9799
22:52:16|0.9799
22:52:17|0.9799
22:52:17|0.9795
22:52:18|0.9795
22:52:19|0.9799
22:52:20|0.9799
22:52:20|0.9802
22:52:21|0.9798
22:52:22|0.981
22:52:23|0.981
22:52:24|0.981
22:52:25|0.981
22:52:26|0.981
22:52:26|0.981
22:52:27|0.981
22:52:27|0.981
22:52:28|0.981
22:52:28|0.981
22:52:29|0.981
22:52:30|0.981
22:52:31|0.981
22:52:31|0.9797
22:52:32|0.9797
22:52:33|0.9797
22:52:33|0.9797
22:52:34|0.9797
22:52:34|0.9797
22:52:35|0.9797
22:52:37|0.9797
22:52:38|0.9799
22:52:38|0.9799
22:52:39|0.9799
22:52:40|0.98
22:52:40|0.98
22:52:41|0.98
22:52:42|0.98
22:52:43|0.98
22:52:43|0.98
22:52:44|0.98
22:52:45|0.98
22:52:46|0.98
22:52:46|0.98
22:52:48|0.98
22:52:49|0.98
22:52:50|0.98
22:52:52|0.9802
22:52:52|0.9802
22:52:53|0.9802
22:52:53|0.9802
22:52:54|0.9802
22:52:55|0.9802
22:52:56|0.9802
22:52:57|0.9802
22:52:58|0.9802
22:52:59|0.9802
22:52:59|0.9802
22:53:01|0.9802
22:53:02|0.9801
22:53:03|0.9801
22:53:03|0.9801
22:53:05|0.9801
22:53:06|0.9801
22:53:07|0.9801
22:53:07|0.9801
22:53:08|0.9804
22:53:09|0.9804
22:53:09|0.9804
22:53:10|0.981
22:53:10|0.981
22:53:11|0.981
22:53:12|0.981
22:53:13|0.9812
22:53:13|0.9812
22:53:14|0.9812
22:53:16|0.9812
22:53:17|0.9812
22:53:18|0.9812
22:53:19|0.9812
22:53:19|0.9812
22:53:21|0.9812
22:53:21|0.9812
22:53:22|0.9812
22:53:22|0.9812
22:53:23|0.9812
22:53:24|0.9812
22:53:25|0.9812
22:53:25|0.9812
22:53:26|0.9812
22:53:27|0.9812
22:53:28|0.9812
22:53:29|0.9812
22:53:30|0.9806
22:53:30|0.9806
22:53:31|0.9806
22:53:32|0.9806
22:53:33|0.9806
22:53:34|0.9806
22:53:35|0.9806
22:53:36|0.981
22:53:36|0.981
22:53:37|0.981
22:53:38|0.981
22:53:39|0.981
22:53:40|0.981
22:53:40|0.981
22:53:41|0.981
22:53:42|0.981
22:53:42|0.981
22:53:43|0.981
22:53:44|0.981
22:53:45|0.981
22:53:45|0.981
22:53:47|0.9809
22:53:48|0.9809
22:53:49|0.9809
22:53:50|0.9809
22:53:52|0.9815
22:53:53|0.9815
22:53:54|0.9808
22:53:56|0.9808
22:53:56|0.9805
22:53:57|0.9805
22:53:58|0.9805
22:53:59|0.9805
22:54:00|0.9805
22:54:00|0.9804
22:54:01|0.9804
22:54:02|0.9804
22:54:02|0.9804
22:54:03|0.9804
22:54:05|0.9804
22:54:05|0.9804
22:54:06|0.9804
22:54:07|0.9804
22:54:07|0.9804
22:54:08|0.9804
22:54:09|0.9804
22:54:10|0.9804
22:54:11|0.9804
22:54:12|0.9808
22:54:13|0.9808
22:54:13|0.9808
22:54:14|0.9812
22:54:14|0.9812
22:54:15|0.9812
22:54:16|0.9812
22:54:16|0.9812
22:54:17|0.9811
22:54:18|0.9811
22:54:19|0.9811
22:54:19|0.9811
22:54:20|0.9811
22:54:21|0.9809
22:54:22|0.9809
22:54:22|0.9809
22:54:23|0.9809
22:54:24|0.9808
22:54:24|0.9808
22:54:26|0.9808
22:54:26|0.9808
22:54:27|0.9808
22:54:28|0.9808
22:54:29|0.9808
22:54:30|0.9808
22:54:31|0.9803
22:54:31|0.98
22:54:32|0.98
22:54:33|0.98
22:54:34|0.98
22:54:34|0.98
22:54:35|0.98
22:54:36|0.98
22:54:37|0.98
22:54:38|0.98
22:54:38|0.98
22:54:39|0.9796
22:54:39|0.9796
22:54:40|0.9796
22:54:41|0.9796
22:54:42|0.9795
22:54:42|0.9793
22:54:43|0.9793
22:54:44|0.9793
22:54:44|0.9793
22:54:45|0.9793
22:54:45|0.9793
22:54:46|0.9793
22:54:46|0.9793
22:54:47|0.9793
22:54:47|0.9793
22:54:49|0.9793
22:54:51|0.9793
22:54:52|0.9793
22:54:53|0.9793
22:54:54|0.9793
22:54:55|0.9793
22:54:56|0.9793
22:54:57|0.9793
22:54:58|0.9791
22:54:59|0.9791
22:55:00|0.9791
22:55:01|0.9791
22:55:01|0.9791
22:55:02|0.9791
22:55:03|0.9791
22:55:03|0.98
22:55:04|0.9793
22:55:05|0.9793
22:55:06|0.9793
22:55:07|0.9793
22:55:08|0.9804
22:55:08|0.9804
22:55:09|0.9804
22:55:09|0.9804
22:55:10|0.9804
22:55:11|0.9801
22:55:11|0.9801
22:55:12|0.9801
22:55:13|0.9801
22:55:14|0.9801
22:55:14|0.9801
22:55:15|0.9801
22:55:16|0.9801
22:55:17|0.9804
22:55:17|0.9804
22:55:18|0.9804
22:55:19|0.9804
22:55:20|0.9804
22:55:21|0.9804
22:55:22|0.9804
22:55:23|0.9804
22:55:23|0.9804
22:55:24|0.9804
22:55:25|0.9804
22:55:26|0.9804
22:55:26|0.9811
22:55:27|0.9811
22:55:28|0.9811
22:55:28|0.9809
22:55:29|0.9809
22:55:30|0.9811
22:55:31|0.9811
22:55:32|0.9811
22:55:32|0.9811
22:55:33|0.9811
22:55:33|0.9811
22:55:34|0.9811
22:55:34|0.9808
22:55:35|0.9808
22:55:36|0.9811
22:55:37|0.9811
22:55:37|0.9817
22:55:38|0.9817
22:55:39|0.9817
22:55:40|0.9817
22:55:40|0.9817
22:55:41|0.9811
22:55:42|0.9811
22:55:42|0.9811
22:55:43|0.9811
22:55:44|0.9811
22:55:45|0.9811
22:55:45|0.9811
22:55:46|0.9811
22:55:47|0.9811
22:55:47|0.9811
22:55:48|0.9811
22:55:50|0.9811
22:55:51|0.9811
22:55:52|0.9815
22:55:53|0.9815
22:55:54|0.9808
22:55:55|0.9808
22:55:57|0.9808
22:55:58|0.9807
22:55:59|0.9807
22:56:00|0.9807
22:56:01|0.9808
22:56:02|0.9808
22:56:04|0.9804
22:56:04|0.9804
22:56:05|0.9804
22:56:06|0.9804
22:56:06|0.9804
22:56:07|0.9804
22:56:07|0.9804
22:56:08|0.9804
22:56:09|0.9804
22:56:10|0.9804
22:56:11|0.9804
22:56:12|0.9807
22:56:12|0.9807
22:56:13|0.9807
22:56:14|0.9807
22:56:15|0.9807
22:56:16|0.9807
22:56:17|0.9807
22:56:17|0.9799
22:56:18|0.9799
22:56:19|0.9799
22:56:20|0.9804
22:56:21|0.9803
22:56:21|0.9803
22:56:22|0.9803
22:56:23|0.9805
22:56:24|0.9805
22:56:24|0.9805
22:56:25|0.9805
22:56:26|0.9805
22:56:27|0.9805
22:56:28|0.9805
22:56:28|0.9804
22:56:29|0.9804
22:56:29|0.9804
22:56:30|0.9804
22:56:30|0.9804
22:56:31|0.9795
22:56:32|0.9795
22:56:33|0.9795
22:56:34|0.9795
22:56:34|0.9795
22:56:35|0.9795
22:56:35|0.9795
22:56:36|0.9795
22:56:37|0.9795
22:56:38|0.9795
22:56:38|0.9797
22:56:39|0.9797
22:56:39|0.9797
22:56:40|0.9797
22:56:41|0.9796
22:56:41|0.9796
22:56:42|0.9796
22:56:43|0.9796
22:56:43|0.9795
22:56:44|0.9795
22:56:45|0.9791
22:56:46|0.9791
22:56:46|0.9791
22:56:47|0.9791
22:56:48|0.9791
22:56:48|0.9791
22:56:49|0.9791
22:56:50|0.9802
22:56:51|0.98
22:56:53|0.98
22:56:54|0.98
22:56:56|0.98
22:56:56|0.98
22:56:58|0.98
22:56:59|0.98
22:56:59|0.98
22:57:01|0.98
22:57:02|0.98
22:57:02|0.98
22:57:03|0.98
22:57:04|0.98
22:57:05|0.98
22:57:06|0.98
22:57:07|0.98
22:57:08|0.98
22:57:08|0.98
22:57:10|0.9805
22:57:11|0.9805
22:57:12|0.9805
22:57:13|0.9805
22:57:14|0.9805
22:57:15|0.9805
22:57:16|0.9805
22:57:16|0.9805
22:57:17|0.9805
22:57:18|0.9805
22:57:19|0.9805
22:57:19|0.9805
22:57:20|0.9805
22:57:21|0.9805
22:57:21|0.9805
22:57:22|0.9805
22:57:23|0.9805
22:57:24|0.9805
22:57:24|0.9805
22:57:25|0.9805
22:57:25|0.9805
22:57:27|0.9805
22:57:28|0.9805
22:57:28|0.9809
22:57:29|0.9809
22:57:30|0.9809
22:57:31|0.9809
22:57:31|0.9809
22:57:32|0.9809
22:57:33|0.9808
22:57:34|0.9808
22:57:35|0.9808
22:57:36|0.981
22:57:37|0.9812
22:57:37|0.9812
22:57:38|0.9812
22:57:39|0.9812
22:57:39|0.9812
22:57:40|0.9812
22:57:40|0.9812
22:57:41|0.9812
22:57:41|0.9814
22:57:42|0.9814
22:57:43|0.9814
22:57:44|0.9814
22:57:45|0.9814
22:57:45|0.9814
22:57:46|0.9814
22:57:47|0.981
22:57:48|0.981
22:57:48|0.981
22:57:50|0.981
22:57:52|0.981
22:57:53|0.9806
22:57:54|0.9806
22:57:55|0.9806
22:57:57|0.9807
22:57:58|0.9807
22:57:59|0.9806
22:58:00|0.9806
22:58:02|0.9806
22:58:02|0.9806
22:58:03|0.9806
22:58:04|0.9806
22:58:05|0.9806
22:58:07|0.9806
22:58:08|0.9806
22:58:09|0.9806
22:58:09|0.9806
22:58:10|0.9806
22:58:11|0.9806
22:58:12|0.9806
22:58:13|0.9806
22:58:13|0.9806
22:58:14|0.9803
22:58:16|0.9803
22:58:17|0.9803
22:58:17|0.9803
22:58:18|0.9803
22:58:18|0.9803
22:58:19|0.9803
22:58:20|0.9803
22:58:21|0.9803
22:58:21|0.9803
22:58:22|0.9803
22:58:23|0.9788
22:58:24|0.9788
22:58:25|0.9788
22:58:26|0.9788
22:58:27|0.9788
22:58:27|0.9788
22:58:28|0.9788
22:58:29|0.9788
22:58:29|0.9789
22:58:30|0.9789
22:58:31|0.9789
22:58:32|0.9789
22:58:32|0.9789
22:58:33|0.9789
22:58:34|0.9789
22:58:35|0.9789
22:58:35|0.9801
22:58:36|0.9801
22:58:37|0.9801
22:58:37|0.9801
22:58:38|0.9801
22:58:39|0.9801
22:58:39|0.9801
22:58:40|0.9801
22:58:41|0.9801
22:58:42|0.9801
22:58:42|0.9801
22:58:43|0.9801
22:58:43|0.9801
22:58:44|0.9801
22:58:45|0.9801
22:58:46|0.9801
22:58:46|0.9801
22:58:47|0.9801
22:58:48|0.9801
22:58:49|0.9798
22:58:50|0.9798
22:58:50|0.9798
22:58:51|0.9798
22:58:52|0.9798
22:58:54|0.9798
22:58:55|0.9804
22:58:57|0.9804
22:58:58|0.9804
22:58:59|0.9804
22:59:01|0.9809
22:59:02|0.9809
22:59:03|0.9809
22:59:04|0.9809
22:59:05|0.9809
22:59:05|0.9811
22:59:06|0.9811
22:59:07|0.9811
22:59:07|0.9811
22:59:09|0.9811
22:59:10|0.9811
22:59:11|0.9818
22:59:12|0.9818
22:59:13|0.9818
22:59:14|0.9818
22:59:15|0.9818
22:59:16|0.9818
22:59:17|0.9818
22:59:18|0.9818
22:59:18|0.9818
22:59:19|0.9818
22:59:19|0.9818
22:59:20|0.9818
22:59:20|0.9818
22:59:22|0.9814
22:59:22|0.9814
22:59:23|0.9814
22:59:24|0.9814
22:59:25|0.9814
22:59:26|0.9815
22:59:27|0.9812
22:59:28|0.9812
22:59:28|0.9808
22:59:29|0.9808
22:59:30|0.9808
22:59:31|0.9808
22:59:32|0.9808
22:59:32|0.9808
22:59:33|0.98
22:59:35|0.98
22:59:36|0.98
22:59:37|0.98
22:59:37|0.98
22:59:38|0.98
22:59:39|0.98
22:59:39|0.98
22:59:41|0.98
22:59:41|0.98
22:59:42|0.98
22:59:42|0.98
22:59:43|0.98
22:59:44|0.98
22:59:45|0.98
22:59:45|0.98
22:59:46|0.98
22:59:47|0.98
22:59:47|0.98
22:59:48|0.98
22:59:49|0.98
22:59:50|0.98
22:59:50|0.9798
22:59:51|0.9798
22:59:51|0.9798
22:59:53|0.9798
22:59:54|0.9798
22:59:55|0.9798
22:59:56|0.9798
22:59:58|0.9798
22:59:59|0.9798
23:00:00|0.9798
23:00:00|0.9798
23:00:02|0.9798
23:00:02|0.9798
23:00:03|0.9798
23:00:04|0.9801
23:00:05|0.9801
23:00:05|0.9801
23:00:07|0.9801
23:00:08|0.9801
23:00:10|0.9807
23:00:11|0.9801
23:00:12|0.9791
23:00:12|0.9791
23:00:14|0.9791
23:00:14|0.9791
23:00:15|0.9788
23:00:16|0.9788
23:00:17|0.9788
23:00:17|0.9788
23:00:17|0.9795
23:00:18|0.9795
23:00:19|0.9796
23:00:19|0.9796
23:00:20|0.9796
23:00:21|0.9796
23:00:22|0.9796
23:00:23|0.9796
23:00:23|0.9796
23:00:24|0.9802
23:00:25|0.9802
23:00:26|0.9803
23:00:26|0.9809
23:00:27|0.9809
23:00:27|0.9809
23:00:28|0.9809
23:00:29|0.9822
23:00:30|0.9832
23:00:30|0.9827
23:00:31|0.9824
23:00:32|0.9824
23:00:32|0.9824
23:00:33|0.9824
23:00:33|0.9832
23:00:34|0.9825
23:00:34|0.9825
23:00:35|0.9828
23:00:36|0.9828
23:00:36|0.9828
23:00:37|0.9828
23:00:38|0.982
23:00:38|0.9832
23:00:39|0.9832
23:00:39|0.9832
23:00:40|0.9819
23:00:41|0.9819
23:00:42|0.9825
23:00:42|0.9825
23:00:43|0.9825
23:00:44|0.9825
23:00:44|0.9825
23:00:45|0.9825
23:00:45|0.9825
23:00:46|0.9825
23:00:46|0.982
23:00:47|0.982
23:00:48|0.982
23:00:48|0.982
23:00:49|0.982
23:00:49|0.982
23:00:50|0.982
23:00:50|0.982
23:00:51|0.982
23:00:51|0.983
23:00:52|0.983
23:00:53|0.983
23:00:54|0.983
23:00:56|0.983
23:00:57|0.983
23:00:58|0.983
23:00:59|0.983
23:01:00|0.9834
23:01:01|0.9834
23:01:02|0.9834
23:01:03|0.9834
23:01:04|0.9834
23:01:05|0.9834
23:01:05|0.9834
23:01:06|0.9834
23:01:06|0.9834
23:01:07|0.9834
23:01:08|0.9834
23:01:09|0.9834
23:01:10|0.9834
23:01:10|0.9834
23:01:11|0.9834
23:01:12|0.9834
23:01:13|0.9838
23:01:14|0.9838
23:01:15|0.9838
23:01:16|0.9838
23:01:16|0.9838
23:01:17|0.9841
23:01:18|0.9841
23:01:18|0.9841
23:01:19|0.9847
23:01:20|0.9847
23:01:20|0.9847
23:01:21|0.9858
23:01:22|0.9858
23:01:22|0.9858
23:01:23|0.9846
23:01:24|0.9846
23:01:25|0.9846
23:01:26|0.9848
23:01:26|0.9848
23:01:27|0.9848
23:01:28|0.9848
23:01:29|0.9848
23:01:29|0.9848
23:01:30|0.9848
23:01:31|0.9853
23:01:32|0.9849
23:01:32|0.9849
23:01:33|0.9849
23:01:35|0.9849
23:01:35|0.9849
23:01:36|0.9849
23:01:37|0.9849
23:01:37|0.9849
23:01:38|0.9849
23:01:39|0.9854
23:01:39|0.9854
23:01:40|0.9854
23:01:40|0.9848
23:01:41|0.9848
23:01:42|0.9848
23:01:43|0.9848
23:01:44|0.9848
23:01:44|0.9848
23:01:45|0.9848
23:01:45|0.9848
23:01:46|0.9848
23:01:47|0.9848
23:01:48|0.9848
23:01:48|0.9848
23:01:49|0.9848
23:01:50|0.9848
23:01:50|0.9848
23:01:51|0.9848
23:01:52|0.9848
23:01:53|0.9848
23:01:53|0.9848
23:01:55|0.9848
23:01:56|0.9848
23:01:58|0.9848
23:01:58|0.9848
23:02:00|0.9848
23:02:01|0.9848
23:02:02|0.9848
23:02:02|0.9848
23:02:04|0.9848
23:02:05|0.9848
23:02:05|0.9848
23:02:06|0.9848
23:02:08|0.9848
23:02:08|0.9848
23:02:09|0.9848
23:02:10|0.9848
23:02:11|0.9848
23:02:12|0.9848
23:02:13|0.9848
23:02:14|0.9848
23:02:15|0.9841
23:02:16|0.984
23:02:17|0.984
23:02:17|0.984
23:02:18|0.984
23:02:19|0.984
23:02:20|0.984
23:02:20|0.984
23:02:21|0.9839
23:02:22|0.9839
23:02:23|0.9839
23:02:24|0.9839
23:02:25|0.9839
23:02:26|0.9839
23:02:27|0.9839
23:02:27|0.9839
23:02:28|0.9839
23:02:29|0.984
23:02:30|0.984
23:02:30|0.9842
23:02:31|0.9842
23:02:32|0.9842
23:02:33|0.9842
23:02:34|0.9842
23:02:34|0.9842
23:02:35|0.9842
23:02:36|0.9842
23:02:36|0.9842
23:02:37|0.9842
23:02:38|0.9842
23:02:39|0.9842
23:02:40|0.9842
23:02:40|0.9842
23:02:41|0.9842
23:02:42|0.9842
23:02:42|0.9841
23:02:43|0.9841
23:02:44|0.9841
23:02:44|0.9841
23:02:45|0.9841
23:02:46|0.9841
23:02:47|0.9841
23:02:48|0.9841
23:02:48|0.9841
23:02:49|0.9841
23:02:50|0.9841
23:02:51|0.9841
23:02:52|0.9841
23:02:52|0.9841
23:02:53|0.9841
23:02:54|0.9841
23:02:55|0.9841
23:02:56|0.9841
23:02:58|0.9841
23:02:59|0.9841
23:03:01|0.9841
23:03:02|0.9841
23:03:03|0.9841
23:03:03|0.9841
23:03:04|0.9841
23:03:05|0.9841
23:03:06|0.9841
23:03:07|0.9841
23:03:07|0.9841
23:03:08|0.9841
23:03:09|0.9841
23:03:10|0.9841
23:03:10|0.9841
23:03:11|0.9843
23:03:12|0.9843
23:03:13|0.9846
23:03:13|0.984
23:03:14|0.984
23:03:15|0.984
23:03:16|0.984
23:03:17|0.984
23:03:18|0.984
23:03:19|0.984
23:03:20|0.984
23:03:21|0.9841
23:03:22|0.9841
23:03:22|0.9841
23:03:23|0.9841
23:03:24|0.9841
23:03:25|0.9841
23:03:26|0.9841
23:03:26|0.9841
23:03:27|0.9841
23:03:28|0.9841
23:03:29|0.9841
23:03:29|0.9841
23:03:30|0.9841
23:03:31|0.9841
23:03:31|0.9841
23:03:32|0.9841
23:03:33|0.9841
23:03:33|0.9841
23:03:34|0.9841
23:03:36|0.984
23:03:36|0.984
23:03:37|0.984
23:03:38|0.9833
23:03:39|0.9833
23:03:40|0.9833
23:03:40|0.9833
23:03:41|0.9833
23:03:41|0.9833
23:03:42|0.9833
23:03:43|0.9833
23:03:43|0.9833
23:03:44|0.9833
23:03:46|0.9833
23:03:46|0.9836
23:03:47|0.9836
23:03:48|0.9836
23:03:48|0.9836
23:03:49|0.984
23:03:49|0.984
23:03:50|0.984
23:03:51|0.984
23:03:51|0.984
23:03:52|0.9839
23:03:53|0.984
23:03:53|0.984
23:03:54|0.984
23:03:55|0.984
23:03:55|0.984
23:03:56|0.984
23:03:58|0.984
23:03:59|0.984
23:04:00|0.984
23:04:01|0.984
23:04:03|0.984
23:04:03|0.984
23:04:04|0.984
23:04:06|0.984
23:04:07|0.984
23:04:08|0.984
23:04:08|0.984
23:04:09|0.984
23:04:10|0.984
23:04:11|0.984
23:04:12|0.984
23:04:12|0.984
23:04:13|0.984
23:04:14|0.9846
23:04:15|0.9855
23:04:16|0.9855
23:04:17|0.9855
23:04:18|0.9855
23:04:19|0.9855
23:04:20|0.9855
23:04:21|0.9855
23:04:22|0.9855
23:04:23|0.9855
23:04:24|0.985
23:04:25|0.985
23:04:25|0.985
23:04:26|0.985
23:04:27|0.985
23:04:28|0.985
23:04:28|0.985
23:04:29|0.985
23:04:30|0.985
23:04:31|0.985
23:04:31|0.985
23:04:32|0.9853
23:04:33|0.9853
23:04:34|0.986
23:04:35|0.986
23:04:36|0.9852
23:04:36|0.9852
23:04:37|0.9852
23:04:38|0.9852
23:04:38|0.9852
23:04:39|0.9852
23:04:40|0.9852
23:04:41|0.9852
23:04:42|0.9852
23:04:43|0.9852
23:04:43|0.9852
23:04:44|0.9852
23:04:45|0.9852
23:04:46|0.9852
23:04:47|0.9853
23:04:47|0.9853
23:04:48|0.9853
23:04:49|0.9853
23:04:49|0.9853
23:04:50|0.9853
23:04:51|0.9853
23:04:52|0.9853
23:04:53|0.9853
23:04:53|0.9853
23:04:54|0.985
23:04:55|0.985
23:04:55|0.985
23:04:56|0.985
23:04:57|0.985
23:04:57|0.985
23:04:59|0.985
23:05:00|0.9847
23:05:01|0.9847
23:05:03|0.9847
23:05:04|0.9862
23:05:05|0.9862
23:05:06|0.9848
23:05:07|0.9848
23:05:08|0.9848
23:05:09|0.9848
23:05:10|0.9848
23:05:11|0.9848
23:05:12|0.9848
23:05:12|0.9848
23:05:13|0.9852
23:05:14|0.9852
23:05:14|0.9852
23:05:15|0.9852
23:05:16|0.9852
23:05:17|0.9852
23:05:17|0.9852
23:05:18|0.9852
23:05:19|0.9852
23:05:20|0.9852
23:05:20|0.9852
23:05:21|0.9852
23:05:22|0.9841
23:05:22|0.9841
23:05:23|0.9841
23:05:24|0.9847
23:05:25|0.9847
23:05:26|0.9847
23:05:26|0.9847
23:05:27|0.9847
23:05:28|0.985
23:05:28|0.985
23:05:29|0.985
23:05:30|0.985
23:05:30|0.9848
23:05:31|0.9852
23:05:32|0.9852
23:05:32|0.9855
23:05:33|0.9855
23:05:34|0.9855
23:05:34|0.9855
23:05:35|0.9855
23:05:36|0.9855
23:05:36|0.9855
23:05:37|0.9855
23:05:38|0.9855
23:05:38|0.9855
23:05:39|0.9855
23:05:40|0.9855
23:05:40|0.9855
23:05:41|0.9855
23:05:42|0.9855
23:05:43|0.9855
23:05:43|0.9855
23:05:45|0.9855
23:05:46|0.9855
23:05:47|0.9855
23:05:48|0.9855
23:05:49|0.9855
23:05:49|0.9855
23:05:50|0.9855
23:05:50|0.9855
23:05:51|0.9855
23:05:51|0.9855
23:05:52|0.9857
23:05:53|0.9857
23:05:53|0.9845
23:05:54|0.9845
23:05:54|0.9845
23:05:55|0.9845
23:05:56|0.9845
23:05:56|0.9845
23:05:57|0.9845
23:05:57|0.9845
23:05:59|0.9843
23:06:01|0.9843
23:06:02|0.9843
23:06:03|0.9843
23:06:04|0.9843
23:06:05|0.9843
23:06:06|0.9843
23:06:07|0.9853
23:06:07|0.9853
23:06:08|0.9853
23:06:09|0.9853
23:06:11|0.9853
23:06:11|0.9853
23:06:12|0.9853
23:06:13|0.9854
23:06:14|0.9854
23:06:15|0.9854
23:06:15|0.9854
23:06:16|0.9854
23:06:17|0.9854
23:06:18|0.9854
23:06:19|0.9854
23:06:20|0.9854
23:06:21|0.9854
23:06:22|0.9854
23:06:23|0.985
23:06:23|0.985
23:06:24|0.985
23:06:25|0.985
23:06:26|0.985
23:06:26|0.985
23:06:27|0.985
23:06:28|0.9855
23:06:29|0.985
23:06:30|0.985
23:06:31|0.985
23:06:31|0.985
23:06:32|0.985
23:06:33|0.985
23:06:34|0.985
23:06:35|0.985
23:06:35|0.985
23:06:36|0.985
23:06:37|0.985
23:06:38|0.985
23:06:38|0.985
23:06:39|0.9841
23:06:40|0.9847
23:06:41|0.9847
23:06:42|0.9847
23:06:42|0.9847
23:06:43|0.9847
23:06:44|0.9844
23:06:45|0.9844
23:06:45|0.9844
23:06:46|0.9844
23:06:47|0.9844
23:06:48|0.9844
23:06:49|0.9844
23:06:49|0.9843
23:06:50|0.9843
23:06:51|0.9843
23:06:51|0.9843
23:06:52|0.9843
23:06:53|0.9843
23:06:54|0.9843
23:06:54|0.9843
23:06:55|0.9843
23:06:56|0.9845
23:06:57|0.9845
23:06:58|0.9845
23:06:58|0.9845
23:07:00|0.9845
23:07:02|0.9845
23:07:03|0.9845
23:07:03|0.9848
23:07:05|0.9848
23:07:05|0.9848
23:07:07|0.9843
23:07:07|0.9842
23:07:08|0.9848
23:07:10|0.9848
23:07:11|0.9848
23:07:11|0.9842
23:07:12|0.9842
23:07:13|0.9842
23:07:14|0.9842
23:07:16|0.9842
23:07:16|0.9842
23:07:17|0.9842
23:07:18|0.9842
23:07:18|0.9842
23:07:19|0.9842
23:07:20|0.9842
23:07:21|0.9842
23:07:23|0.9842
23:07:23|0.9842
23:07:24|0.9842
23:07:24|0.9842
23:07:25|0.9842
23:07:26|0.9842
23:07:27|0.9842
23:07:27|0.9842
23:07:28|0.9842
23:07:29|0.9842
23:07:30|0.9842
23:07:31|0.9842
23:07:31|0.9842
23:07:32|0.9842
23:07:33|0.9842
23:07:33|0.9842
23:07:34|0.9842
23:07:35|0.9842
23:07:36|0.9842
23:07:37|0.9842
23:07:37|0.9847
23:07:38|0.9847
23:07:39|0.9855
23:07:39|0.9855
23:07:40|0.9847
23:07:41|0.9847
23:07:42|0.9847
23:07:43|0.9847
23:07:43|0.9849
23:07:44|0.9849
23:07:44|0.9849
23:07:45|0.9849
23:07:46|0.9849
23:07:47|0.9849
23:07:47|0.9849
23:07:48|0.9843
23:07:48|0.9843
23:07:49|0.9843
23:07:49|0.9843
23:07:50|0.9843
23:07:51|0.9843
23:07:51|0.9847
23:07:52|0.9856
23:07:53|0.9853
23:07:53|0.9853
23:07:54|0.9845
23:07:55|0.9845
23:07:55|0.9845
23:07:56|0.9845
23:07:56|0.9845
23:07:57|0.9845
23:07:57|0.9845
23:07:58|0.9845
23:07:59|0.9845
23:08:00|0.9845
23:08:01|0.9853
23:08:02|0.9853
23:08:03|0.9853
23:08:04|0.9853
23:08:05|0.9854
23:08:06|0.9853
23:08:07|0.9853
23:08:08|0.9853
23:08:09|0.9853
23:08:10|0.9853
23:08:11|0.9853
23:08:12|0.9858
23:08:13|0.9858
23:08:14|0.9858
23:08:14|0.9858
23:08:15|0.9858
23:08:16|0.9858
23:08:16|0.9858
23:08:18|0.9858
23:08:18|0.9846
23:08:19|0.9846
23:08:20|0.9846
23:08:21|0.9851
23:08:22|0.9851
23:08:23|0.9848
23:08:24|0.9848
23:08:24|0.9851
23:08:25|0.9851
23:08:26|0.9851
23:08:27|0.9851
23:08:28|0.9851
23:08:28|0.9851
23:08:29|0.9849
23:08:30|0.9849
23:08:31|0.9849
23:08:32|0.9854
23:08:33|0.9854
23:08:34|0.9855
23:08:34|0.9855
23:08:35|0.9855
23:08:36|0.9855
23:08:38|0.9855
23:08:39|0.9855
23:08:40|0.9855
23:08:40|0.9855
23:08:41|0.9855
23:08:41|0.9847
23:08:42|0.9847
23:08:43|0.9847
23:08:44|0.9847
23:08:45|0.9847
23:08:45|0.9847
23:08:46|0.9847
23:08:47|0.9847
23:08:48|0.9847
23:08:48|0.9847
23:08:49|0.9847
23:08:50|0.9847
23:08:51|0.9847
23:08:51|0.9847
23:08:52|0.9847
23:08:53|0.9847
23:08:53|0.9847
23:08:54|0.9847
23:08:55|0.9847
23:08:55|0.9847
23:08:56|0.9847
23:08:56|0.9847
23:08:57|0.9847
23:08:58|0.9847
23:08:58|0.9843
23:08:59|0.9843
23:09:00|0.9843
23:09:00|0.9843
23:09:02|0.9843
23:09:03|0.9843
23:09:05|0.9843
23:09:06|0.9843
23:09:07|0.9843
23:09:08|0.9846
23:09:10|0.9846
23:09:11|0.9846
23:09:11|0.9843
23:09:12|0.9843
23:09:13|0.9843
23:09:13|0.9843
23:09:15|0.9843
23:09:15|0.9853
23:09:17|0.9854
23:09:18|0.9846
23:09:18|0.9846
23:09:19|0.9846
23:09:20|0.9846
23:09:21|0.9846
23:09:22|0.9846
23:09:22|0.9846
23:09:23|0.9846
23:09:25|0.9846
23:09:26|0.9846
23:09:27|0.9846
23:09:27|0.9848
23:09:28|0.9848
23:09:29|0.9848
23:09:29|0.9848
23:09:30|0.9848
23:09:31|0.9848
23:09:31|0.9842
23:09:32|0.9842
23:09:33|0.9842
23:09:34|0.9842
23:09:35|0.9842
23:09:36|0.9842
23:09:37|0.9842
23:09:38|0.9847
23:09:38|0.9847
23:09:39|0.9847
23:09:40|0.9847
23:09:41|0.9847
23:09:42|0.9847
23:09:42|0.9849
23:09:43|0.9849
23:09:43|0.9849
23:09:44|0.985
23:09:45|0.9853
23:09:46|0.9849
23:09:47|0.9849
23:09:48|0.9849
23:09:49|0.9841
23:09:50|0.9841
23:09:50|0.9841
23:09:51|0.9841
23:09:52|0.9841
23:09:53|0.9841
23:09:53|0.9841
23:09:54|0.9841
23:09:55|0.9841
23:09:56|0.9841
23:09:57|0.9841
23:09:58|0.9841
23:09:58|0.9841
23:09:59|0.9841
23:10:00|0.9841
23:10:01|0.9841
23:10:01|0.9841
23:10:02|0.9841
23:10:04|0.9841
23:10:04|0.9841
23:10:05|0.9841
23:10:06|0.9841
23:10:07|0.9841
23:10:08|0.9841
23:10:08|0.9841
23:10:09|0.9841
23:10:10|0.9841
23:10:10|0.9841
23:10:12|0.9841
23:10:13|0.9841
23:10:15|0.9834
23:10:15|0.9834
23:10:16|0.9834
23:10:18|0.9834
23:10:18|0.9834
23:10:19|0.9834
23:10:20|0.9834
23:10:21|0.9833
23:10:21|0.9833
23:10:22|0.9833
23:10:23|0.9833
23:10:24|0.9833
23:10:24|0.9833
23:10:25|0.9833
23:10:26|0.9833
23:10:27|0.9833
23:10:27|0.9833
23:10:28|0.9833
23:10:29|0.9833
23:10:30|0.9833
23:10:30|0.9833
23:10:31|0.9833
23:10:32|0.9834
23:10:33|0.9834
23:10:33|0.9834
23:10:34|0.9834
23:10:35|0.9834
23:10:36|0.9834
23:10:36|0.9834
23:10:38|0.9834
23:10:39|0.9834
23:10:40|0.9843
23:10:40|0.9848
23:10:41|0.9848
23:10:41|0.9848
23:10:42|0.9848
23:10:43|0.9848
23:10:43|0.9848
23:10:44|0.9848
23:10:44|0.9848
23:10:45|0.9846
23:10:46|0.9846
23:10:47|0.9846
23:10:47|0.9846
23:10:48|0.9846
23:10:49|0.9846
23:10:50|0.9846
23:10:50|0.9846
23:10:51|0.9846
23:10:52|0.986
23:10:52|0.986
23:10:53|0.986
23:10:53|0.986
23:10:54|0.9846
23:10:55|0.9846
23:10:55|0.9846
23:10:56|0.9846
23:10:58|0.9847
23:10:58|0.9847
23:10:59|0.9854
23:11:00|0.9854
23:11:01|0.9848
23:11:02|0.9848
23:11:02|0.9848
23:11:04|0.9848
23:11:06|0.9848
23:11:07|0.9848
23:11:09|0.9848
23:11:10|0.9848
23:11:10|0.9848
23:11:11|0.9848
23:11:12|0.9848
23:11:13|0.9848
23:11:14|0.9848
23:11:15|0.9855
23:11:17|0.9855
23:11:19|0.9855
23:11:19|0.9855
23:11:20|0.9857
23:11:21|0.9857
23:11:22|0.9857
23:11:23|0.9858
23:11:24|0.9858
23:11:25|0.9858
23:11:26|0.9855
23:11:27|0.9855
23:11:28|0.9855
23:11:28|0.9855
23:11:29|0.9855
23:11:30|0.9855
23:11:31|0.9855
23:11:31|0.9855
23:11:32|0.9855
23:11:33|0.9855
23:11:34|0.9855
23:11:35|0.9855
23:11:36|0.9855
23:11:36|0.9855
23:11:37|0.9855
23:11:37|0.9855
23:11:38|0.9855
23:11:38|0.9861
23:11:39|0.9861
23:11:40|0.9861
23:11:40|0.9861
23:11:41|0.9861
23:11:42|0.9861
23:11:43|0.9861
23:11:43|0.9861
23:11:44|0.9861
23:11:44|0.9857
23:11:45|0.9857
23:11:45|0.9857
23:11:46|0.9857
23:11:46|0.9857
23:11:47|0.9857
23:11:48|0.9857
23:11:49|0.9857
23:11:49|0.9857
23:11:51|0.9858
23:11:52|0.9858
23:11:53|0.9865
23:11:54|0.986
23:11:55|0.986
23:11:56|0.9867
23:11:57|0.9867
23:11:57|0.9867
23:11:59|0.9871
23:12:00|0.9871
23:12:00|0.9871
23:12:02|0.9864
23:12:02|0.9864
23:12:03|0.9864
23:12:04|0.9864
23:12:06|0.9865
23:12:07|0.9865
23:12:08|0.9865
23:12:10|0.9865
23:12:11|0.9865
23:12:12|0.9865
23:12:13|0.9867
23:12:15|0.9867
23:12:16|0.9867
23:12:17|0.9867
23:12:17|0.9867
23:12:18|0.9867
23:12:19|0.9867
23:12:19|0.9867
23:12:20|0.9867
23:12:21|0.9867
23:12:22|0.9867
23:12:23|0.9867
23:12:23|0.9867
23:12:24|0.9867
23:12:25|0.9867
23:12:25|0.9867
23:12:26|0.9868
23:12:27|0.9868
23:12:27|0.9868
23:12:28|0.9868
23:12:29|0.9868
23:12:30|0.9868
23:12:30|0.9868
23:12:31|0.9868
23:12:32|0.9865
23:12:33|0.9865
23:12:34|0.9865
23:12:35|0.9865
23:12:36|0.9865
23:12:38|0.9865
23:12:38|0.9865
23:12:39|0.9867
23:12:40|0.9867
23:12:41|0.9867
23:12:42|0.9867
23:12:43|0.9867
23:12:44|0.9867
23:12:44|0.9867
23:12:45|0.9867
23:12:46|0.987
23:12:46|0.9875
23:12:47|0.9875
23:12:48|0.9875
23:12:48|0.9875
23:12:49|0.9875
23:12:49|0.9875
23:12:50|0.9873
23:12:51|0.9873
23:12:51|0.9867
23:12:52|0.9867
23:12:53|0.9867
23:12:54|0.9865
23:12:54|0.9865
23:12:55|0.9865
23:12:56|0.9865
23:12:56|0.9865
23:12:57|0.9865
23:12:58|0.9865
23:12:59|0.9865
23:13:00|0.987
23:13:00|0.987
23:13:01|0.987
23:13:02|0.987
23:13:02|0.987
23:13:03|0.987
23:13:04|0.987
23:13:05|0.987
23:13:06|0.987
23:13:07|0.987
23:13:08|0.987
23:13:10|0.987
23:13:11|0.987
23:13:12|0.9871
23:13:13|0.9871
23:13:14|0.9871
23:13:15|0.9871
23:13:16|0.9864
23:13:16|0.9864
23:13:17|0.9864
23:13:18|0.9864
23:13:19|0.9864
23:13:20|0.987
23:13:20|0.987
23:13:22|0.987
23:13:23|0.987
23:13:24|0.987
23:13:24|0.9868
23:13:25|0.9868
23:13:25|0.9868
23:13:26|0.9868
23:13:27|0.9868
23:13:28|0.9868
23:13:28|0.9868
23:13:30|0.9868
23:13:30|0.9868
23:13:31|0.9868
23:13:32|0.9866
23:13:33|0.9866
23:13:33|0.9866
23:13:34|0.9866
23:13:35|0.9866
23:13:36|0.9866
23:13:36|0.9866
23:13:37|0.9866
23:13:38|0.9866
23:13:39|0.9866
23:13:40|0.9863
23:13:41|0.9863
23:13:42|0.9863
23:13:43|0.9863
23:13:43|0.9863
23:13:44|0.9863
23:13:45|0.9863
23:13:45|0.9863
23:13:46|0.9863
23:13:47|0.9863
23:13:48|0.9863
23:13:49|0.9863
23:13:49|0.9863
23:13:50|0.9863
23:13:51|0.9863
23:13:51|0.9863
23:13:52|0.9863
23:13:53|0.9863
23:13:54|0.9863
23:13:54|0.9865
23:13:55|0.9865
23:13:56|0.9865
23:13:57|0.9865
23:13:57|0.9865
23:13:58|0.9864
23:13:58|0.9864
23:14:00|0.9864
23:14:00|0.9864
23:14:01|0.9864
23:14:01|0.9864
23:14:02|0.9864
23:14:03|0.9865
23:14:04|0.9865
23:14:04|0.9865
23:14:06|0.9865
23:14:07|0.987
23:14:09|0.987
23:14:10|0.987
23:14:12|0.987
23:14:13|0.987
23:14:14|0.987
23:14:16|0.987
23:14:17|0.987
23:14:17|0.987
23:14:19|0.987
23:14:19|0.987
23:14:21|0.987
23:14:22|0.987
23:14:23|0.9871
23:14:24|0.9872
23:14:25|0.9872
23:14:25|0.9876
23:14:26|0.9876
23:14:27|0.9875
23:14:27|0.9875
23:14:28|0.9875
23:14:29|0.9875
23:14:30|0.9875
23:14:31|0.9875
23:14:32|0.9875
23:14:33|0.9875
23:14:34|0.9875
23:14:34|0.9875
23:14:35|0.9875
23:14:35|0.9875
23:14:36|0.9875
23:14:36|0.9875
23:14:37|0.9875
23:14:38|0.9875
23:14:38|0.9875
23:14:39|0.9875
23:14:40|0.9875
23:14:40|0.9875
23:14:41|0.9875
23:14:42|0.9875
23:14:43|0.9875
23:14:44|0.9875
23:14:44|0.9875
23:14:45|0.9875
23:14:45|0.9875
23:14:46|0.9875
23:14:47|0.9875
23:14:48|0.9875
23:14:48|0.9875
23:14:49|0.9875
23:14:50|0.9873
23:14:51|0.9873
23:14:51|0.9873
23:14:52|0.9873
23:14:53|0.9873
23:14:54|0.9873
23:14:55|0.9873
23:14:56|0.9873
23:14:57|0.9873
23:14:58|0.9873
23:14:58|0.9874
23:14:59|0.9874
23:15:00|0.9874
23:15:01|0.9874
23:15:01|0.9874
23:15:02|0.9874
23:15:02|0.9874
23:15:03|0.9874
23:15:04|0.9874
23:15:05|0.9872
23:15:05|0.987
23:15:06|0.987
23:15:06|0.987
23:15:07|0.987
23:15:08|0.987
23:15:09|0.987
23:15:10|0.987
23:15:12|0.987
23:15:12|0.987
23:15:13|0.987
23:15:14|0.987
23:15:16|0.987
23:15:17|0.987
23:15:18|0.987
23:15:18|0.987
23:15:19|0.987
23:15:21|0.987
23:15:21|0.987
23:15:23|0.987
23:15:23|0.987
23:15:24|0.987
23:15:24|0.987
23:15:25|0.987
23:15:26|0.987
23:15:27|0.987
23:15:27|0.987
23:15:28|0.987
23:15:29|0.987
23:15:29|0.987
23:15:30|0.987
23:15:30|0.987
23:15:31|0.987
23:15:32|0.987
23:15:33|0.987
23:15:34|0.987
23:15:34|0.987
23:15:35|0.987
23:15:36|0.987
23:15:36|0.987
23:15:37|0.987
23:15:38|0.987
23:15:39|0.987
23:15:39|0.987
23:15:40|0.987
23:15:41|0.987
23:15:41|0.987
23:15:42|0.987
23:15:43|0.987
23:15:43|0.987
23:15:44|0.987
23:15:45|0.987
23:15:45|0.987
23:15:46|0.987
23:15:47|0.987
23:15:48|0.987
23:15:48|0.987
23:15:49|0.987
23:15:49|0.987
23:15:50|0.987
23:15:51|0.987
23:15:51|0.987
23:15:52|0.987
23:15:52|0.987
23:15:53|0.987
23:15:54|0.987
23:15:55|0.987
23:15:56|0.987
23:15:57|0.9867
23:15:58|0.9867
23:15:58|0.987
23:15:59|0.987
23:16:00|0.9869
23:16:00|0.9869
23:16:01|0.987
23:16:01|0.987
23:16:02|0.987
23:16:04|0.9869
23:16:04|0.987
23:16:05|0.987
23:16:06|0.9869
23:16:07|0.9869
23:16:08|0.987
23:16:09|0.987
23:16:11|0.9869
23:16:13|0.9869
23:16:14|0.9869
23:16:15|0.9869
23:16:16|0.9869
23:16:17|0.9869
23:16:18|0.9869
23:16:18|0.9869
23:16:20|0.9869
23:16:22|0.9869
23:16:22|0.9869
23:16:23|0.987
23:16:24|0.987
23:16:25|0.987
23:16:26|0.987
23:16:27|0.987
23:16:29|0.987
23:16:29|0.987
23:16:30|0.987
23:16:31|0.987
23:16:31|0.987
23:16:32|0.987
23:16:32|0.987
23:16:33|0.9869
23:16:34|0.9869
23:16:35|0.9869
23:16:36|0.9869
23:16:37|0.9869
23:16:38|0.9869
23:16:39|0.9869
23:16:39|0.9869
23:16:40|0.9869
23:16:41|0.9869
23:16:42|0.9869
23:16:43|0.9869
23:16:43|0.9869
23:16:44|0.9869
23:16:46|0.9869
23:16:46|0.9869
23:16:47|0.9874
23:16:48|0.9874
23:16:49|0.9874
23:16:50|0.9874
23:16:51|0.9874
23:16:51|0.9874
23:16:52|0.9874
23:16:53|0.9874
23:16:54|0.9874
23:16:55|0.9874
23:16:56|0.9874
23:16:56|0.9874
23:16:57|0.9874
23:16:58|0.9874
23:17:00|0.9874
23:17:00|0.9871
23:17:01|0.9871
23:17:02|0.9871
23:17:03|0.9871
23:17:03|0.9871
23:17:04|0.9871
23:17:04|0.9871
23:17:05|0.9871
23:17:06|0.9871
23:17:06|0.9871
23:17:07|0.9871
23:17:08|0.9871
23:17:08|0.9871
23:17:10|0.9871
23:17:11|0.9871
23:17:13|0.9871
23:17:15|0.9871
23:17:15|0.9872
23:17:16|0.9872
23:17:17|0.9872
23:17:18|0.9872
23:17:19|0.9872
23:17:20|0.9872
23:17:20|0.9872
23:17:21|0.9872
23:17:22|0.9871
23:17:23|0.9871
23:17:24|0.9871
23:17:25|0.9871
23:17:26|0.9872
23:17:26|0.9872
23:17:28|0.9872
23:17:29|0.9872
23:17:30|0.9872
23:17:31|0.9872
23:17:31|0.9872
23:17:32|0.9872
23:17:33|0.9872
23:17:34|0.9872
23:17:35|0.9872
23:17:36|0.9872
23:17:37|0.9872
23:17:38|0.9872
23:17:39|0.9872
23:17:40|0.9872
23:17:40|0.9872
23:17:41|0.9872
23:17:42|0.9872
23:17:43|0.9875
23:17:43|0.9871
23:17:44|0.9871
23:17:45|0.9871
23:17:46|0.9871
23:17:46|0.9871
23:17:47|0.9871
23:17:48|0.9871
23:17:49|0.9871
23:17:50|0.9869
23:17:50|0.9869
23:17:51|0.9869
23:17:52|0.9869
23:17:53|0.9869
23:17:54|0.9871
23:17:54|0.9871
23:17:55|0.9871
23:17:56|0.9871
23:17:57|0.9871
23:17:57|0.9871
23:17:58|0.9871
23:17:59|0.9871
23:18:01|0.987
23:18:01|0.987
23:18:02|0.987
23:18:03|0.9872
23:18:04|0.9872
23:18:05|0.9872
23:18:05|0.987
23:18:06|0.987
23:18:07|0.987
23:18:08|0.987
23:18:08|0.987
23:18:09|0.987
23:18:10|0.9871
23:18:10|0.9871
23:18:12|0.9871
23:18:13|0.9871
23:18:14|0.9871
23:18:15|0.9871
23:18:16|0.9871
23:18:17|0.9871
23:18:18|0.987
23:18:18|0.987
23:18:19|0.987
23:18:20|0.987
23:18:20|0.9872
23:18:21|0.9872
23:18:23|0.9872
23:18:24|0.987
23:18:24|0.987
23:18:25|0.9858
23:18:26|0.9858
23:18:27|0.9858
23:18:27|0.9861
23:18:28|0.9861
23:18:29|0.9861
23:18:30|0.9862
23:18:32|0.9862
23:18:33|0.9862
23:18:34|0.9862
23:18:35|0.9862
23:18:36|0.9861
23:18:37|0.9861
23:18:38|0.9857
23:18:38|0.9857
23:18:39|0.9857
23:18:40|0.9857
23:18:41|0.9857
23:18:41|0.9857
23:18:42|0.986
23:18:43|0.986
23:18:44|0.986
23:18:45|0.986
23:18:46|0.986
23:18:46|0.986
23:18:47|0.986
23:18:48|0.986
23:18:50|0.986
23:18:51|0.986
23:18:52|0.9852
23:18:52|0.9852
23:18:53|0.9852
23:18:54|0.9852
23:18:55|0.9852
23:18:55|0.9852
23:18:56|0.9852
23:18:57|0.985
23:18:57|0.9851
23:18:58|0.9853
23:18:59|0.9842
23:18:59|0.9842
23:19:00|0.9842
23:19:01|0.9842
23:19:02|0.9842
23:19:03|0.9842
23:19:03|0.984
23:19:04|0.984
23:19:05|0.984
23:19:06|0.984
23:19:07|0.984
23:19:08|0.984
23:19:08|0.984
23:19:09|0.984
23:19:10|0.984
23:19:10|0.984
23:19:12|0.984
23:19:14|0.9837
23:19:14|0.9832
23:19:16|0.9832
23:19:17|0.9838
23:19:18|0.9831
23:19:19|0.9831
23:19:20|0.9831
23:19:21|0.9835
23:19:22|0.9835
23:19:23|0.9829
23:19:24|0.9829
23:19:24|0.9829
23:19:25|0.9829
23:19:25|0.9829
23:19:26|0.9829
23:19:27|0.9825
23:19:28|0.9825
23:19:29|0.9825
23:19:30|0.9825
23:19:31|0.9825
23:19:32|0.9825
23:19:32|0.9825
23:19:33|0.9825
23:19:34|0.9825
23:19:35|0.9825
23:19:35|0.9825
23:19:36|0.9825
23:19:37|0.9825
23:19:37|0.9811
23:19:38|0.9811
23:19:39|0.9811
23:19:40|0.9811
23:19:41|0.9811
23:19:41|0.9811
23:19:42|0.9811
23:19:43|0.9818
23:19:44|0.9818
23:19:45|0.9818
23:19:45|0.9818
23:19:46|0.9818
23:19:47|0.9818
23:19:49|0.9813
23:19:49|0.9812
23:19:50|0.9812
23:19:50|0.9812
23:19:51|0.9812
23:19:52|0.9821
23:19:53|0.9821
23:19:53|0.9812
23:19:54|0.9812
23:19:56|0.9812
23:19:56|0.9812
23:19:57|0.9812
23:19:58|0.9812
23:19:58|0.9818
23:19:59|0.9818
23:20:00|0.9818
23:20:01|0.9818
23:20:02|0.9818
23:20:03|0.9818
23:20:03|0.9818
23:20:03|0.9818
23:20:04|0.9818
23:20:05|0.9818
23:20:06|0.9818
23:20:07|0.9818
23:20:07|0.9818
23:20:08|0.9818
23:20:08|0.9818
23:20:10|0.9818
23:20:11|0.9818
23:20:12|0.9833
23:20:13|0.9833
23:20:15|0.9833
23:20:16|0.9833
23:20:17|0.9833
23:20:18|0.9833
23:20:18|0.9833
23:20:20|0.9817
23:20:21|0.9817
23:20:22|0.9817
23:20:24|0.9817
23:20:25|0.9817
23:20:25|0.9817
23:20:26|0.9814
23:20:27|0.9814
23:20:28|0.9814
23:20:28|0.9814
23:20:29|0.9814
23:20:30|0.9814
23:20:31|0.9819
23:20:32|0.9819
23:20:33|0.9819
23:20:34|0.9819
23:20:34|0.9819
23:20:35|0.9819
23:20:36|0.9819
23:20:37|0.9818
23:20:37|0.9818
23:20:38|0.9818
23:20:38|0.9818
23:20:40|0.9819
23:20:40|0.9819
23:20:41|0.9819
23:20:42|0.9819
23:20:44|0.9819
23:20:44|0.9819
23:20:45|0.9819
23:20:46|0.9819
23:20:46|0.9819
23:20:47|0.9819
23:20:47|0.9819
23:20:48|0.9819
23:20:49|0.9819
23:20:50|0.9819
23:20:50|0.9819
23:20:51|0.9819
23:20:51|0.9819
23:20:52|0.9819
23:20:53|0.9819
23:20:54|0.9819
23:20:55|0.9819
23:20:55|0.9819
23:20:56|0.9819
23:20:56|0.9819
23:20:57|0.9819
23:20:58|0.9819
23:20:58|0.9819
23:20:59|0.9819
23:21:00|0.9822
23:21:01|0.9822
23:21:01|0.9822
23:21:02|0.9822
23:21:03|0.9822
23:21:03|0.9822
23:21:04|0.9822
23:21:05|0.9822
23:21:06|0.9822
23:21:06|0.9822
23:21:07|0.983
23:21:08|0.983
23:21:09|0.9825
23:21:09|0.9825
23:21:10|0.9825
23:21:11|0.9825
23:21:12|0.9825
23:21:12|0.9825
23:21:13|0.9825
23:21:15|0.9827
23:21:16|0.9827
23:21:18|0.9827
23:21:19|0.9827
23:21:20|0.9827
23:21:21|0.9827
23:21:22|0.9827
23:21:24|0.9827
23:21:25|0.9826
23:21:26|0.9826
23:21:27|0.9833
23:21:28|0.9833
23:21:28|0.9833
23:21:29|0.9833
23:21:30|0.9827
23:21:31|0.9837
23:21:31|0.9837
23:21:32|0.9837
23:21:34|0.9837
23:21:34|0.9837
23:21:35|0.9837
23:21:36|0.9829
23:21:37|0.9829
23:21:38|0.9829
23:21:38|0.9837
23:21:39|0.9837
23:21:40|0.9837
23:21:40|0.9837
23:21:41|0.9837
23:21:42|0.9837
23:21:43|0.9837
23:21:44|0.9837
23:21:45|0.9837
23:21:45|0.9837
23:21:47|0.9837
23:21:48|0.9837
23:21:49|0.9837
23:21:50|0.9827
23:21:50|0.9827
23:21:51|0.9827
23:21:51|0.9827
23:21:52|0.9827
23:21:53|0.9827
23:21:53|0.9827
23:21:54|0.9827
23:21:55|0.9827
23:21:55|0.9827
23:21:56|0.9827
23:21:57|0.9827
23:21:57|0.9827
23:21:58|0.9827
23:21:58|0.9827
23:21:59|0.9827
23:22:00|0.9827
23:22:01|0.9827
23:22:01|0.9827
23:22:02|0.9827
23:22:03|0.9827
23:22:04|0.9827
23:22:04|0.9827
23:22:04|0.9827
23:22:05|0.9827
23:22:06|0.9827
23:22:07|0.9832
23:22:07|0.9832
23:22:08|0.9839
23:22:09|0.9839
23:22:10|0.9839
23:22:10|0.9839
23:22:11|0.9839
23:22:12|0.9839
23:22:12|0.9839
23:22:13|0.9839
23:22:14|0.9839
23:22:15|0.9839
23:22:17|0.9835
23:22:18|0.9835
23:22:18|0.9835
23:22:20|0.9835
23:22:21|0.9835
23:22:22|0.9835
23:22:23|0.9835
23:22:23|0.9835
23:22:24|0.9835
23:22:25|0.9835
23:22:26|0.9835
23:22:27|0.9835
23:22:28|0.9835
23:22:29|0.9835
23:22:31|0.9835
23:22:31|0.9835
23:22:32|0.9835
23:22:33|0.9835
23:22:34|0.9835
23:22:34|0.9835
23:22:35|0.9835
23:22:36|0.9835
23:22:37|0.9835
23:22:38|0.9836
23:22:39|0.9836
23:22:39|0.9836
23:22:40|0.9836
23:22:42|0.9836
23:22:43|0.9836
23:22:43|0.9835
23:22:44|0.9835
23:22:45|0.9835
23:22:46|0.9835
23:22:47|0.9835
23:22:48|0.9835
23:22:49|0.9835
23:22:50|0.9835
23:22:50|0.9835
23:22:51|0.9835
23:22:52|0.9835
23:22:53|0.9835
23:22:53|0.9835
23:22:54|0.9835
23:22:56|0.9835
23:22:57|0.9835
23:22:58|0.9835
23:22:58|0.9835
23:22:59|0.9835
23:23:00|0.9835
23:23:01|0.9835
23:23:01|0.9835
23:23:02|0.9835
23:23:03|0.9835
23:23:03|0.9834
23:23:04|0.9834
23:23:05|0.9834
23:23:06|0.9834
23:23:06|0.9834
23:23:07|0.9834
23:23:08|0.9834
23:23:09|0.9834
23:23:09|0.9834
23:23:10|0.9834
23:23:11|0.9825
23:23:11|0.9825
23:23:12|0.9825
23:23:12|0.9825
23:23:13|0.9825
23:23:14|0.9825
23:23:15|0.9825
23:23:16|0.983
23:23:17|0.983
23:23:18|0.983
23:23:19|0.983
23:23:20|0.983
23:23:21|0.983
23:23:22|0.983
23:23:23|0.983
23:23:24|0.9826
23:23:25|0.983
23:23:26|0.983
23:23:26|0.9827
23:23:28|0.9819
23:23:28|0.9819
23:23:29|0.9819
23:23:30|0.9819
23:23:31|0.9819
23:23:31|0.9819
23:23:32|0.9819
23:23:32|0.9819
23:23:33|0.9819
23:23:34|0.982
23:23:35|0.982
23:23:36|0.982
23:23:37|0.982
23:23:38|0.982
23:23:40|0.982
23:23:41|0.982
23:23:42|0.982
23:23:42|0.982
23:23:43|0.9825
23:23:44|0.9825
23:23:45|0.9825
23:23:46|0.9825
23:23:47|0.9825
23:23:48|0.9819
23:23:49|0.9825
23:23:50|0.9825
23:23:51|0.982
23:23:52|0.982
23:23:52|0.982
23:23:53|0.982
23:23:53|0.982
23:23:54|0.982
23:23:55|0.982
23:23:55|0.982
23:23:56|0.982
23:23:57|0.9819
23:23:58|0.9819
23:23:58|0.9819
23:23:59|0.9819
23:24:00|0.9819
23:24:01|0.9819
23:24:01|0.9819
23:24:02|0.9819
23:24:03|0.9819
23:24:04|0.9819
23:24:05|0.9819
23:24:05|0.9819
23:24:06|0.9819
23:24:07|0.9819
23:24:08|0.9819
23:24:09|0.9819
23:24:11|0.9819
23:24:11|0.9819
23:24:12|0.9819
23:24:13|0.9819
23:24:14|0.9819
23:24:14|0.9819
23:24:15|0.9819
23:24:16|0.9819
23:24:17|0.9819
23:24:19|0.9819
23:24:20|0.9819
23:24:20|0.9819
23:24:22|0.9819
23:24:23|0.9819
23:24:23|0.9819
23:24:24|0.9819
23:24:25|0.9819
23:24:26|0.9819
23:24:27|0.9819
23:24:27|0.9819
23:24:28|0.9818
23:24:29|0.9818
23:24:30|0.9818
23:24:31|0.9818
23:24:32|0.9818
23:24:33|0.9818
23:24:34|0.9818
23:24:35|0.9818
23:24:36|0.9818
23:24:36|0.9818
23:24:37|0.9818
23:24:38|0.9821
23:24:39|0.9821
23:24:40|0.9821
23:24:41|0.9821
23:24:41|0.9821
23:24:42|0.9821
23:24:42|0.9821
23:24:43|0.9821
23:24:43|0.9821
23:24:44|0.9821
23:24:45|0.9821
23:24:46|0.9821
23:24:47|0.9821
23:24:48|0.9821
23:24:49|0.9818
23:24:50|0.9818
23:24:50|0.9818
23:24:51|0.9818
23:24:52|0.9818
23:24:52|0.9818
23:24:53|0.9818
23:24:54|0.9818
23:24:55|0.9818
23:24:55|0.9819
23:24:56|0.9819
23:24:57|0.9819
23:24:58|0.9823
23:24:58|0.9823
23:24:59|0.9823
23:25:00|0.9819
23:25:01|0.9819
23:25:01|0.9822
23:25:02|0.9822
23:25:02|0.9822
23:25:03|0.9822
23:25:04|0.9822
23:25:05|0.9822
23:25:05|0.9822
23:25:06|0.9822
23:25:07|0.9822
23:25:08|0.9822
23:25:08|0.9822
23:25:10|0.9822
23:25:11|0.9822
23:25:11|0.9822
23:25:12|0.9822
23:25:12|0.9822
23:25:13|0.9822
23:25:14|0.9823
23:25:15|0.9825
23:25:16|0.9825
23:25:16|0.9825
23:25:17|0.9823
23:25:19|0.9823
23:25:20|0.9823
23:25:22|0.982
23:25:23|0.982
23:25:24|0.982
23:25:25|0.982
23:25:27|0.982
23:25:27|0.982
23:25:28|0.982
23:25:29|0.982
23:25:30|0.982
23:25:32|0.9821
23:25:33|0.9821
23:25:34|0.9821
23:25:34|0.9821
23:25:34|0.9821
23:25:35|0.9821
23:25:36|0.9821
23:25:37|0.9821
23:25:38|0.9822
23:25:39|0.9828
23:25:40|0.9828
23:25:41|0.9828
23:25:42|0.9828
23:25:42|0.9828
23:25:43|0.9828
23:25:43|0.9828
23:25:45|0.9828
23:25:45|0.9828
23:25:46|0.9828
23:25:47|0.9828
23:25:47|0.9828
23:25:48|0.9828
23:25:49|0.9828
23:25:50|0.9828
23:25:51|0.9828
23:25:52|0.9828
23:25:53|0.9828
23:25:54|0.9828
23:25:55|0.9828
23:25:55|0.9828
23:25:56|0.9828
23:25:57|0.9828
23:25:57|0.9828
23:25:58|0.9828
23:25:59|0.982
23:26:00|0.982
23:26:01|0.9826
23:26:01|0.9826
23:26:02|0.9826
23:26:03|0.9826
23:26:03|0.9826
23:26:04|0.9826
23:26:06|0.982
23:26:06|0.982
23:26:07|0.982
23:26:08|0.982
23:26:08|0.982
23:26:09|0.982
23:26:09|0.982
23:26:10|0.982
23:26:11|0.982
23:26:11|0.9821
23:26:13|0.9821
23:26:14|0.9821
23:26:14|0.9821
23:26:15|0.9821
23:26:15|0.9821
23:26:16|0.9821
23:26:16|0.9821
23:26:17|0.9821
23:26:18|0.9821
23:26:18|0.9821
23:26:20|0.9821
23:26:22|0.9821
23:26:23|0.9826
23:26:24|0.9826
23:26:25|0.9826
23:26:27|0.9823
23:26:28|0.9827
23:26:29|0.9827
23:26:30|0.9823
23:26:30|0.9828
23:26:31|0.9828
23:26:32|0.9828
23:26:33|0.9824
23:26:34|0.9824
23:26:34|0.9824
23:26:35|0.9823
23:26:36|0.9823
23:26:37|0.9823
23:26:38|0.9828
23:26:38|0.9823
23:26:39|0.9823
23:26:40|0.9823
23:26:41|0.9823
23:26:41|0.9823
23:26:42|0.9823
23:26:43|0.9823
23:26:43|0.9823
23:26:44|0.9823
23:26:45|0.9823
23:26:46|0.9823
23:26:47|0.9823
23:26:48|0.9823
23:26:48|0.9823
23:26:49|0.9823
23:26:50|0.9823
23:26:50|0.9823
23:26:51|0.9823
23:26:52|0.9827
23:26:52|0.9827
23:26:53|0.9827
23:26:54|0.9827
23:26:54|0.9827
23:26:55|0.9828
23:26:56|0.9828
23:26:57|0.9828
23:26:58|0.9824
23:26:59|0.9824
23:26:59|0.9824
23:27:01|0.9828
23:27:02|0.9828
23:27:02|0.9828
23:27:03|0.9828
23:27:04|0.9828
23:27:05|0.9828
23:27:05|0.9828
23:27:06|0.9823
23:27:07|0.9823
23:27:08|0.9823
23:27:08|0.9823
23:27:09|0.9823
23:27:10|0.9823
23:27:10|0.9823
23:27:11|0.9823
23:27:12|0.9827
23:27:12|0.9823
23:27:13|0.9823
23:27:14|0.9823
23:27:15|0.9823
23:27:15|0.9823
23:27:16|0.9823
23:27:17|0.9823
23:27:17|0.9823
23:27:18|0.9823
23:27:19|0.9824
23:27:20|0.9824
23:27:21|0.9824
23:27:21|0.9824
23:27:23|0.9828
23:27:25|0.9823
23:27:26|0.9823
23:27:27|0.9823
23:27:28|0.9823
23:27:29|0.9823
23:27:30|0.9823
23:27:31|0.9823
23:27:32|0.9823
23:27:33|0.9823
23:27:34|0.9827
23:27:35|0.9827
23:27:36|0.9827
23:27:37|0.9827
23:27:38|0.9827
23:27:38|0.9827
23:27:39|0.9827
23:27:40|0.9827
23:27:41|0.9827
23:27:42|0.9827
23:27:42|0.9827
23:27:43|0.9823
23:27:44|0.9823
23:27:45|0.9823
23:27:45|0.9823
23:27:46|0.9823
23:27:47|0.9823
23:27:48|0.9823
23:27:48|0.9823
23:27:49|0.9823
23:27:50|0.9823
23:27:51|0.9823
23:27:51|0.9823
23:27:52|0.9823
23:27:53|0.9823
23:27:53|0.9823
23:27:54|0.9823
23:27:55|0.9823
23:27:55|0.9823
23:27:56|0.9824
23:27:57|0.9824
23:27:57|0.9824
23:27:58|0.9824
23:27:59|0.9824
23:28:00|0.9824
23:28:01|0.9824
23:28:02|0.9824
23:28:03|0.9824
23:28:03|0.9824
23:28:04|0.9824
23:28:05|0.9824
23:28:06|0.9824
23:28:08|0.9824
23:28:08|0.9824
23:28:09|0.9824
23:28:09|0.9824
23:28:10|0.9828
23:28:11|0.9828
23:28:12|0.9828
23:28:12|0.9828
23:28:13|0.9828
23:28:14|0.9828
23:28:15|0.9828
23:28:16|0.9828
23:28:16|0.9823
23:28:17|0.9823
23:28:19|0.9828
23:28:20|0.9828
23:28:22|0.9828
23:28:23|0.9828
23:28:24|0.9828
23:28:26|0.9823
23:28:27|0.9828
23:28:28|0.9828
23:28:30|0.9828
23:28:32|0.9828
23:28:32|0.9823
23:28:33|0.9823
23:28:35|0.9823
23:28:36|0.9823
23:28:37|0.9823
23:28:38|0.9823
23:28:39|0.9823
23:28:40|0.9825
23:28:41|0.9828
23:28:42|0.9828
23:28:42|0.9828
23:28:43|0.9828
23:28:44|0.9828
23:28:45|0.9828
23:28:45|0.9828
23:28:46|0.9828
23:28:47|0.9828
23:28:48|0.9822
23:28:48|0.9822
23:28:49|0.9822
23:28:50|0.9822
23:28:51|0.9822
23:28:52|0.9822
23:28:52|0.9822
23:28:53|0.9822
23:28:54|0.9822
23:28:55|0.9826
23:28:56|0.9826
23:28:56|0.9826
23:28:57|0.9826
23:28:58|0.9826
23:28:58|0.9826
23:28:59|0.9822
23:29:00|0.9822
23:29:01|0.9822
23:29:02|0.9822
23:29:03|0.9822
23:29:03|0.9822
23:29:04|0.9822
23:29:04|0.9822
23:29:05|0.9825
23:29:06|0.9825
23:29:07|0.9825
23:29:08|0.9825
23:29:09|0.9825
23:29:09|0.9825
23:29:10|0.9825
23:29:11|0.9825
23:29:11|0.9826
23:29:12|0.9826
23:29:13|0.9826
23:29:14|0.9825
23:29:15|0.9825
23:29:15|0.9825
23:29:16|0.9825
23:29:17|0.9825
23:29:17|0.9825
23:29:18|0.9825
23:29:18|0.9825
23:29:19|0.9825
23:29:19|0.9825
23:29:20|0.9825
23:29:20|0.9825
23:29:22|0.9825
23:29:24|0.9827
23:29:25|0.9822
23:29:26|0.9822
23:29:27|0.9822
23:29:28|0.9822
23:29:29|0.9822
23:29:31|0.9825
23:29:32|0.9825
23:29:32|0.9825
23:29:33|0.9825
23:29:34|0.9825
23:29:35|0.9825
23:29:36|0.9825
23:29:36|0.9825
23:29:38|0.9825
23:29:39|0.9825
23:29:39|0.9825
23:29:40|0.9825
23:29:41|0.9825
23:29:42|0.9825
23:29:43|0.9825
23:29:44|0.9825
23:29:44|0.9825
23:29:45|0.9825
23:29:46|0.9825
23:29:46|0.9825
23:29:47|0.9825
23:29:48|0.9825
23:29:48|0.9825
23:29:49|0.9825
23:29:50|0.9825
23:29:51|0.9825
23:29:52|0.9825
23:29:53|0.9825
23:29:54|0.9825
23:29:55|0.9822
23:29:56|0.9822
23:29:57|0.9822
23:29:57|0.9822
23:29:58|0.9824
23:29:59|0.9824
23:30:00|0.9824
23:30:01|0.9822
23:30:01|0.9822
23:30:02|0.9822
23:30:03|0.9822
23:30:04|0.9822
23:30:05|0.9822
23:30:05|0.9822
23:30:06|0.9822
23:30:06|0.9822
23:30:07|0.9822
23:30:08|0.9822
23:30:09|0.9822
23:30:09|0.9822
23:30:10|0.9822
23:30:11|0.9822
23:30:11|0.9822
23:30:12|0.9822
23:30:12|0.9822
23:30:13|0.9822
23:30:14|0.9822
23:30:14|0.9822
23:30:15|0.9822
23:30:15|0.9822
23:30:16|0.9822
23:30:17|0.9822
23:30:18|0.9822
23:30:18|0.9822
23:30:19|0.9822
23:30:19|0.9822
23:30:19|0.9822
23:30:20|0.9822
23:30:20|0.9822
23:30:21|0.9822
23:30:21|0.9822
23:30:23|0.9822
23:30:24|0.9822
23:30:25|0.9822
23:30:27|0.9822
23:30:27|0.9822
23:30:28|0.9822
23:30:29|0.9822
23:30:30|0.9822
23:30:32|0.9822
23:30:33|0.9822
23:30:34|0.9822
23:30:34|0.9822
23:30:35|0.9822
23:30:36|0.9822
23:30:37|0.9823
23:30:37|0.9823
23:30:38|0.9823
23:30:39|0.9823
23:30:40|0.9823
23:30:41|0.9823
23:30:41|0.9823
23:30:42|0.9828
23:30:43|0.9828
23:30:44|0.9825
23:30:45|0.9825
23:30:45|0.9825
23:30:46|0.9825
23:30:46|0.9825
23:30:47|0.9825
23:30:48|0.9825
23:30:49|0.9826
23:30:49|0.9826
23:30:50|0.9826
23:30:51|0.9826
23:30:52|0.9826
23:30:52|0.9826
23:30:53|0.9826
23:30:54|0.9826
23:30:55|0.9826
23:30:55|0.9826
23:30:56|0.9826
23:30:56|0.9826
23:30:57|0.9826
23:30:58|0.9826
23:30:58|0.9826
23:30:59|0.9826
23:31:00|0.9826
23:31:01|0.9826
23:31:01|0.9826
23:31:02|0.9826
23:31:03|0.9826
23:31:04|0.9826
23:31:04|0.9824
23:31:05|0.9824
23:31:06|0.9824
23:31:07|0.9824
23:31:07|0.9824
23:31:08|0.9824
23:31:08|0.9824
23:31:09|0.9824
23:31:10|0.9824
23:31:11|0.9824
23:31:11|0.9824
23:31:12|0.9824
23:31:12|0.9824
23:31:13|0.9824
23:31:14|0.9824
23:31:14|0.9824
23:31:15|0.9824
23:31:16|0.9824
23:31:17|0.9824
23:31:18|0.9824
23:31:19|0.9824
23:31:20|0.9824
23:31:21|0.9824
23:31:21|0.9824
23:31:22|0.9824
23:31:23|0.9824
23:31:23|0.9824
23:31:25|0.9824
23:31:27|0.9826
23:31:27|0.9826
23:31:29|0.9826
23:31:30|0.9826
23:31:31|0.9826
23:31:32|0.9826
23:31:33|0.9826
23:31:34|0.9826
23:31:34|0.9826
23:31:35|0.9826
23:31:36|0.9823
23:31:36|0.9823
23:31:37|0.9823
23:31:38|0.9823
23:31:39|0.9828
23:31:40|0.9828
23:31:41|0.9828
23:31:42|0.9823
23:31:42|0.9823
23:31:43|0.9823
23:31:44|0.9823
23:31:44|0.9823
23:31:45|0.9823
23:31:46|0.9823
23:31:47|0.9823
23:31:48|0.9823
23:31:48|0.9823
23:31:49|0.9823
23:31:50|0.9823
23:31:51|0.9823
23:31:51|0.9823
23:31:52|0.9823
23:31:53|0.9823
23:31:54|0.9823
23:31:54|0.9823
23:31:55|0.9823
23:31:55|0.9823
23:31:56|0.9823
23:31:57|0.9823
23:31:58|0.9823
23:31:58|0.9823
23:31:59|0.9823
23:32:00|0.9823
23:32:01|0.983
23:32:01|0.983
23:32:02|0.983
23:32:03|0.983
23:32:04|0.9826
23:32:05|0.9826
23:32:06|0.9826
23:32:06|0.9826
23:32:07|0.9826
23:32:08|0.9826
23:32:09|0.9826
23:32:09|0.9826
23:32:10|0.9826
23:32:11|0.9826
23:32:12|0.9824
23:32:12|0.983
23:32:13|0.983
23:32:14|0.983
23:32:15|0.983
23:32:15|0.983
23:32:16|0.983
23:32:16|0.983
23:32:17|0.983
23:32:18|0.9824
23:32:19|0.9824
23:32:20|0.9824
23:32:20|0.9824
23:32:21|0.9824
23:32:21|0.9824
23:32:22|0.9824
23:32:23|0.9824
23:32:23|0.983
23:32:25|0.983
23:32:26|0.983
23:32:27|0.9829
23:32:29|0.9829
23:32:30|0.9827
23:32:31|0.9827
23:32:32|0.9827
23:32:33|0.9827
23:32:33|0.9827
23:32:34|0.9827
23:32:35|0.9827
23:32:37|0.9827
23:32:37|0.9827
23:32:38|0.9827
23:32:39|0.9827
23:32:40|0.9827
23:32:40|0.9827
23:32:41|0.9827
23:32:43|0.9827
23:32:44|0.9827
23:32:45|0.9827
23:32:46|0.9827
23:32:46|0.9827
23:32:47|0.9829
23:32:48|0.9829
23:32:49|0.9828
23:32:50|0.9828
23:32:51|0.9829
23:32:52|0.9829
23:32:53|0.9829
23:32:53|0.983
23:32:54|0.9837
23:32:54|0.9831
23:32:55|0.9831
23:32:56|0.9831
23:32:56|0.9831
23:32:57|0.9831
23:32:58|0.9831
23:32:59|0.9831
23:33:00|0.9831
23:33:00|0.9831
23:33:01|0.983
23:33:02|0.983
23:33:02|0.983
23:33:03|0.983
23:33:04|0.983
23:33:05|0.983
23:33:05|0.983
23:33:06|0.983
23:33:06|0.983
23:33:07|0.983
23:33:08|0.983
23:33:09|0.983
23:33:10|0.983
23:33:11|0.983
23:33:11|0.983
23:33:12|0.9831
23:33:13|0.9831
23:33:14|0.9831
23:33:14|0.9831
23:33:15|0.9831
23:33:15|0.9831
23:33:16|0.9831
23:33:16|0.9831
23:33:17|0.9831
23:33:18|0.9831
23:33:19|0.9835
23:33:20|0.9835
23:33:21|0.9835
23:33:22|0.9835
23:33:23|0.983
23:33:23|0.983
23:33:24|0.983
23:33:25|0.983
23:33:26|0.983
23:33:27|0.983
23:33:29|0.983
23:33:29|0.983
23:33:31|0.983
23:33:32|0.983
23:33:32|0.9837
23:33:34|0.9837
23:33:34|0.9837
23:33:35|0.9837
23:33:36|0.9837
23:33:36|0.9837
23:33:37|0.9837
23:33:38|0.9837
23:33:39|0.9837
23:33:40|0.9837
23:33:41|0.9837
23:33:42|0.9837
23:33:43|0.9834
23:33:44|0.9834
23:33:45|0.9834
23:33:45|0.9834
23:33:46|0.9834
23:33:47|0.9834
23:33:47|0.9834
23:33:48|0.9834
23:33:49|0.9834
23:33:51|0.9834
23:33:51|0.9834
23:33:52|0.9834
23:33:53|0.9834
23:33:54|0.9834
23:33:55|0.9834
23:33:55|0.9834
23:33:56|0.9834
23:33:57|0.9834
23:33:58|0.9834
23:33:59|0.9834
23:33:59|0.9834
23:34:01|0.9834
23:34:01|0.9834
23:34:02|0.9834
23:34:04|0.9834
23:34:05|0.9834
23:34:05|0.9834
23:34:06|0.9834
23:34:07|0.9834
23:34:07|0.9834
23:34:08|0.9834
23:34:09|0.9834
23:34:10|0.9834
23:34:11|0.9834
23:34:12|0.9834
23:34:12|0.9834
23:34:13|0.9834
23:34:13|0.9834
23:34:14|0.9835
23:34:15|0.9835
23:34:16|0.9835
23:34:17|0.9835
23:34:17|0.9835
23:34:18|0.9835
23:34:20|0.9835
23:34:20|0.9836
23:34:21|0.9836
23:34:22|0.9836
23:34:23|0.9836
23:34:23|0.9836
23:34:24|0.9836
23:34:26|0.9836
23:34:28|0.9836
23:34:28|0.9836
23:34:29|0.9836
23:34:30|0.9838
23:34:31|0.9838
23:34:32|0.9838
23:34:33|0.9838
23:34:33|0.9838
23:34:34|0.9838
23:34:35|0.9838
23:34:37|0.9838
23:34:38|0.9838
23:34:39|0.9838
23:34:40|0.9838
23:34:40|0.9838
23:34:41|0.9838
23:34:42|0.9838
23:34:43|0.9838
23:34:43|0.9838
23:34:45|0.9841
23:34:46|0.9841
23:34:47|0.9841
23:34:48|0.9841
23:34:49|0.9841
23:34:49|0.9841
23:34:50|0.9841
23:34:51|0.9841
23:34:52|0.9841
23:34:53|0.9841
23:34:54|0.9841
23:34:55|0.9841
23:34:55|0.9841
23:34:56|0.9841
23:34:57|0.9841
23:34:57|0.9841
23:34:58|0.9841
23:34:59|0.9841
23:35:00|0.984
23:35:01|0.984
23:35:02|0.984
23:35:02|0.984
23:35:03|0.984
23:35:04|0.984
23:35:05|0.984
23:35:06|0.9841
23:35:07|0.9841
23:35:08|0.9841
23:35:09|0.9841
23:35:09|0.9846
23:35:10|0.9846
23:35:11|0.9846
23:35:11|0.9846
23:35:12|0.984
23:35:14|0.984
23:35:14|0.984
23:35:15|0.984
23:35:16|0.984
23:35:17|0.984
23:35:18|0.984
23:35:19|0.984
23:35:19|0.984
23:35:20|0.984
23:35:21|0.984
23:35:21|0.984
23:35:22|0.984
23:35:24|0.984
23:35:24|0.9842
23:35:25|0.9842
23:35:25|0.9842
23:35:26|0.9842
23:35:27|0.9842
23:35:28|0.9842
23:35:29|0.9842
23:35:31|0.9842
23:35:33|0.9842
23:35:34|0.9842
23:35:35|0.9848
23:35:36|0.9848
23:35:37|0.9848
23:35:38|0.9843
23:35:38|0.9843
23:35:39|0.9843
23:35:41|0.9843
23:35:42|0.9843
23:35:42|0.9845
23:35:44|0.9843
23:35:44|0.9843
23:35:45|0.9843
23:35:46|0.9843
23:35:47|0.9843
23:35:48|0.9843
23:35:49|0.9844
23:35:50|0.9844
23:35:51|0.9844
23:35:51|0.9844
23:35:52|0.9844
23:35:53|0.9844
23:35:54|0.9844
23:35:54|0.9844
23:35:55|0.9844
23:35:56|0.9844
23:35:57|0.9844
23:35:57|0.9844
23:35:58|0.9844
23:35:59|0.9844
23:35:59|0.9844
23:36:00|0.9844
23:36:01|0.9848
23:36:02|0.9848
23:36:02|0.9848
23:36:03|0.9848
23:36:04|0.9848
23:36:04|0.9848
23:36:05|0.9848
23:36:05|0.9848
23:36:06|0.9848
23:36:07|0.9844
23:36:07|0.9844
23:36:08|0.9844
23:36:09|0.9844
23:36:10|0.9844
23:36:10|0.9844
23:36:11|0.9844
23:36:12|0.9844
23:36:13|0.9844
23:36:13|0.9844
23:36:14|0.9844
23:36:15|0.9844
23:36:16|0.9844
23:36:16|0.9844
23:36:17|0.9844
23:36:18|0.9844
23:36:18|0.9844
23:36:19|0.9844
23:36:20|0.9845
23:36:21|0.9845
23:36:21|0.9845
23:36:23|0.9845
23:36:24|0.9845
23:36:24|0.9845
23:36:25|0.9845
23:36:25|0.9844
23:36:26|0.9844
23:36:27|0.9844
23:36:28|0.9844
23:36:29|0.9844
23:36:30|0.9844
23:36:32|0.9849
23:36:34|0.9849
23:36:34|0.9849
23:36:35|0.9846
23:36:36|0.9846
23:36:37|0.9846
23:36:38|0.9846
23:36:39|0.9846
23:36:40|0.9846
23:36:41|0.9846
23:36:42|0.9846
23:36:42|0.9846
23:36:43|0.9846
23:36:44|0.9846
23:36:45|0.9846
23:36:46|0.9846
23:36:47|0.9846
23:36:48|0.9846
23:36:49|0.9846
23:36:51|0.9846
23:36:51|0.9846
23:36:52|0.9846
23:36:53|0.9846
23:36:54|0.9846
23:36:54|0.9846
23:36:55|0.9849
23:36:55|0.9845
23:36:56|0.9845
23:36:56|0.9849
23:36:57|0.9849
23:36:58|0.9849
23:36:58|0.9849
23:37:00|0.9849
23:37:00|0.9849
23:37:01|0.9849
23:37:02|0.9847
23:37:03|0.9847
23:37:03|0.9847
23:37:05|0.9847
23:37:06|0.9847
23:37:06|0.9849
23:37:07|0.9849
23:37:08|0.9849
23:37:08|0.9849
23:37:09|0.9849
23:37:09|0.9847
23:37:10|0.9847
23:37:11|0.9847
23:37:12|0.9847
23:37:13|0.9847
23:37:13|0.9847
23:37:14|0.9847
23:37:16|0.9847
23:37:16|0.9847
23:37:17|0.9847
23:37:18|0.9847
23:37:19|0.9847
23:37:19|0.9847
23:37:20|0.9847
23:37:21|0.9847
23:37:21|0.9847
23:37:22|0.9847
23:37:23|0.9847
23:37:24|0.9844
23:37:24|0.9844
23:37:25|0.9844
23:37:26|0.9844
23:37:27|0.9844
23:37:27|0.9844
23:37:28|0.9844
23:37:29|0.9844
23:37:30|0.9844
23:37:31|0.9847
23:37:32|0.9847
23:37:33|0.9847
23:37:34|0.9847
23:37:34|0.9848
23:37:36|0.9848
23:37:37|0.9848
23:37:38|0.9848
23:37:39|0.9848
23:37:40|0.9848
23:37:40|0.9848
23:37:41|0.9848
23:37:42|0.9848
23:37:43|0.9848
23:37:44|0.9848
23:37:44|0.9848
23:37:45|0.9848
23:37:46|0.9848
23:37:47|0.9848
23:37:48|0.9848
23:37:49|0.9848
23:37:50|0.9852
23:37:51|0.9852
23:37:51|0.9852
23:37:52|0.9852
23:37:53|0.9852
23:37:53|0.9853
23:37:54|0.9853
23:37:55|0.9853
23:37:56|0.9853
23:37:57|0.9853
23:37:58|0.9853
23:37:59|0.9853
23:38:00|0.9853
23:38:00|0.9853
23:38:01|0.9853
23:38:01|0.9853
23:38:02|0.9853
23:38:03|0.9853
23:38:04|0.9853
23:38:05|0.9853
23:38:05|0.9853
23:38:06|0.9853
23:38:06|0.9853
23:38:07|0.9853
23:38:08|0.9853
23:38:09|0.985
23:38:10|0.985
23:38:11|0.985
23:38:11|0.985
23:38:12|0.985
23:38:13|0.985
23:38:13|0.985
23:38:14|0.985
23:38:15|0.985
23:38:15|0.985
23:38:16|0.985
23:38:17|0.985
23:38:17|0.985
23:38:18|0.985
23:38:19|0.985
23:38:19|0.985
23:38:20|0.985
23:38:21|0.985
23:38:21|0.985
23:38:22|0.985
23:38:22|0.985
23:38:23|0.985
23:38:23|0.985
23:38:24|0.985
23:38:25|0.985
23:38:26|0.985
23:38:27|0.985
23:38:27|0.985
23:38:28|0.985
23:38:28|0.985
23:38:29|0.985
23:38:30|0.985
23:38:31|0.9842
23:38:32|0.9842
23:38:34|0.9842
23:38:36|0.9854
23:38:37|0.9854
23:38:38|0.9854
23:38:39|0.9854
23:38:40|0.985
23:38:41|0.985
23:38:42|0.985
23:38:43|0.985
23:38:44|0.985
23:38:45|0.985
23:38:45|0.9844
23:38:47|0.9844
23:38:48|0.9844
23:38:48|0.9844
23:38:50|0.9844
23:38:50|0.9844
23:38:51|0.9844
23:38:52|0.9844
23:38:53|0.9844
23:38:53|0.9844
23:38:54|0.9844
23:38:55|0.9844
23:38:55|0.9844
23:38:56|0.9844
23:38:57|0.9844
23:38:59|0.9844
23:38:59|0.9844
23:39:00|0.9844
23:39:01|0.9844
23:39:02|0.9844
23:39:02|0.9844
23:39:03|0.9844
23:39:04|0.9844
23:39:05|0.9846
23:39:06|0.9846
23:39:07|0.9846
23:39:07|0.9846
23:39:08|0.9846
23:39:09|0.9846
23:39:10|0.9846
23:39:10|0.9846
23:39:11|0.9846
23:39:12|0.9851
23:39:13|0.9847
23:39:13|0.9847
23:39:14|0.9847
23:39:15|0.9847
23:39:15|0.9847
23:39:16|0.9847
23:39:17|0.9847
23:39:18|0.9847
23:39:18|0.9847
23:39:18|0.9847
23:39:19|0.9847
23:39:20|0.9845
23:39:21|0.9845
23:39:22|0.9845
23:39:22|0.9845
23:39:23|0.9845
23:39:23|0.9845
23:39:24|0.9845
23:39:24|0.9845
23:39:25|0.9845
23:39:27|0.9853
23:39:28|0.9853
23:39:29|0.9853
23:39:29|0.9853
23:39:30|0.9853
23:39:31|0.9853
23:39:32|0.9853
23:39:32|0.9853
23:39:33|0.9853
23:39:35|0.9853
23:39:36|0.9853
23:39:38|0.9853
23:39:39|0.9853
23:39:39|0.9853
23:39:41|0.9853
23:39:42|0.9853
23:39:42|0.9853
23:39:43|0.9854
23:39:45|0.9854
23:39:46|0.9854
23:39:47|0.9853
23:39:47|0.9853
23:39:48|0.9853
23:39:49|0.9856
23:39:50|0.9856
23:39:51|0.9853
23:39:52|0.9853
23:39:53|0.9853
23:39:54|0.9852
23:39:55|0.9852
23:39:56|0.9852
23:39:57|0.9852
23:39:58|0.9852
23:39:59|0.9852
23:40:00|0.9852
23:40:01|0.9852
23:40:01|0.9852
23:40:02|0.9852
23:40:03|0.9852
23:40:03|0.9852
23:40:04|0.9852
23:40:05|0.9852
23:40:05|0.9852
23:40:06|0.9852
23:40:07|0.9852
23:40:08|0.9852
23:40:09|0.9852
23:40:09|0.9852
23:40:10|0.9852
23:40:10|0.9852
23:40:11|0.9852
23:40:12|0.9852
23:40:13|0.9852
23:40:13|0.9852
23:40:14|0.9852
23:40:15|0.9852
23:40:15|0.9852
23:40:16|0.9852
23:40:17|0.9852
23:40:17|0.9852
23:40:18|0.9852
23:40:19|0.9852
23:40:19|0.9852
23:40:20|0.9852
23:40:21|0.9852
23:40:21|0.9852
23:40:21|0.9852
23:40:22|0.9852
23:40:23|0.9852
23:40:23|0.9854
23:40:24|0.9854
23:40:24|0.9854
23:40:25|0.9854
23:40:25|0.9854
23:40:26|0.9854
23:40:26|0.9854
23:40:27|0.9854
23:40:27|0.9854
23:40:28|0.9854
23:40:29|0.9854
23:40:29|0.9854
23:40:30|0.9854
23:40:30|0.9854
23:40:31|0.9854
23:40:32|0.9854
23:40:33|0.9854
23:40:34|0.9854
23:40:35|0.9854
23:40:36|0.9859
23:40:38|0.9859
23:40:38|0.9859
23:40:39|0.9859
23:40:40|0.9859
23:40:41|0.9859
23:40:43|0.9859
23:40:44|0.9859
23:40:45|0.9859
23:40:46|0.9859
23:40:46|0.9859
23:40:47|0.9859
23:40:48|0.9859
23:40:48|0.9854
23:40:49|0.9854
23:40:50|0.9854
23:40:51|0.9854
23:40:51|0.9854
23:40:52|0.9854
23:40:54|0.9854
23:40:54|0.9854
23:40:55|0.9854
23:40:56|0.9854
23:40:57|0.9854
23:40:58|0.9853
23:40:59|0.9853
23:40:59|0.9853
23:41:00|0.9853
23:41:01|0.9853
23:41:02|0.9853
23:41:02|0.9854
23:41:03|0.9854
23:41:04|0.9854
23:41:05|0.9854
23:41:05|0.9854
23:41:06|0.9854
23:41:06|0.9854
23:41:07|0.9854
23:41:08|0.9852
23:41:09|0.9852
23:41:09|0.9852
23:41:10|0.9852
23:41:10|0.9852
23:41:11|0.9852
23:41:11|0.9852
23:41:12|0.9852
23:41:13|0.9852
23:41:14|0.9852
23:41:15|0.9852
23:41:15|0.9852
23:41:16|0.9848
23:41:17|0.9848
23:41:18|0.9848
23:41:18|0.9848
23:41:19|0.9853
23:41:20|0.9853
23:41:21|0.9853
23:41:21|0.9853
23:41:22|0.9853
23:41:23|0.9853
23:41:23|0.9853
23:41:24|0.9854
23:41:25|0.9854
23:41:26|0.9848
23:41:26|0.9855
23:41:27|0.9855
23:41:28|0.9855
23:41:28|0.9855
23:41:29|0.9856
23:41:30|0.9856
23:41:31|0.9858
23:41:31|0.986
23:41:32|0.986
23:41:33|0.986
23:41:34|0.986
23:41:35|0.986
23:41:36|0.986
23:41:37|0.9864
23:41:38|0.9865
23:41:40|0.9864
23:41:41|0.9865
23:41:42|0.9865
23:41:44|0.9865
23:41:45|0.9861
23:41:45|0.9861
23:41:46|0.9861
23:41:47|0.987
23:41:48|0.9861
23:41:49|0.987
23:41:49|0.987
23:41:50|0.987
23:41:51|0.9862
23:41:51|0.987
23:41:52|0.9866
23:41:53|0.9866
23:41:54|0.9871
23:41:55|0.9875
23:41:56|0.9872
23:41:57|0.9866
23:41:58|0.9875
23:41:58|0.9876
23:41:59|0.9876
23:42:00|0.9872
23:42:01|0.9885
23:42:02|0.9886
23:42:02|0.9887
23:42:03|0.9887
23:42:04|0.9887
23:42:05|0.9895
23:42:06|0.9893
23:42:07|0.9884
23:42:08|0.9893
23:42:09|0.9893
23:42:10|0.9895
23:42:11|0.9887
23:42:12|0.9895
23:42:12|0.9895
23:42:13|0.9895
23:42:13|0.9895
23:42:15|0.9895
23:42:15|0.9895
23:42:16|0.9895
23:42:17|0.989
23:42:17|0.989
23:42:18|0.989
23:42:19|0.989
23:42:20|0.989
23:42:20|0.9891
23:42:22|0.9891
23:42:23|0.9891
23:42:23|0.9891
23:42:24|0.9891
23:42:25|0.9891
23:42:26|0.9892
23:42:27|0.9892
23:42:28|0.9891
23:42:28|0.9891
23:42:29|0.9891
23:42:30|0.9891
23:42:30|0.9891
23:42:31|0.9891
23:42:32|0.9891
23:42:33|0.989
23:42:34|0.989
23:42:35|0.989
23:42:37|0.9893
23:42:39|0.9893
23:42:40|0.9899
23:42:42|0.9897
23:42:43|0.9897
23:42:44|0.9897
23:42:44|0.9897
23:42:46|0.9899
23:42:47|0.9899
23:42:48|0.9895
23:42:48|0.9895
23:42:49|0.9895
23:42:50|0.9897
23:42:51|0.9897
23:42:52|0.9897
23:42:52|0.9897
23:42:53|0.9897
23:42:54|0.9897
23:42:55|0.9897
23:42:56|0.9897
23:42:56|0.9897
23:42:58|0.9897
23:42:58|0.9897
23:42:59|0.9897
23:43:00|0.99
23:43:02|0.99
23:43:02|0.99
23:43:03|0.99
23:43:04|0.99
23:43:05|0.99
23:43:05|0.99
23:43:06|0.9901
23:43:07|0.9901
23:43:08|0.9901
23:43:09|0.9902
23:43:09|0.9897
23:43:10|0.9897
23:43:11|0.9897
23:43:13|0.9901
23:43:13|0.9901
23:43:14|0.9906
23:43:15|0.9901
23:43:16|0.9901
23:43:17|0.9907
23:43:17|0.9907
23:43:19|0.9907
23:43:20|0.9907
23:43:21|0.9907
23:43:21|0.9907
23:43:22|0.9907
23:43:23|0.9907
23:43:23|0.9907
23:43:24|0.9913
23:43:26|0.9913
23:43:26|0.9913
23:43:27|0.9913
23:43:28|0.9904
23:43:28|0.9904
23:43:29|0.9904
23:43:30|0.9914
23:43:31|0.9905
23:43:32|0.9905
23:43:32|0.9905
23:43:33|0.9905
23:43:33|0.9905
23:43:34|0.9904
23:43:35|0.9904
23:43:36|0.9904
23:43:38|0.9905
23:43:39|0.9905
23:43:40|0.9906
23:43:41|0.9906
23:43:41|0.9906
23:43:43|0.9906
23:43:44|0.9907
23:43:45|0.9907
23:43:46|0.9907
23:43:46|0.9907
23:43:47|0.9907
23:43:48|0.9907
23:43:50|0.9907
23:43:50|0.9907
23:43:51|0.9907
23:43:52|0.9907
23:43:52|0.9906
23:43:53|0.9906
23:43:54|0.9906
23:43:55|0.9906
23:43:56|0.9913
23:43:58|0.9921
23:43:58|0.9915
23:43:59|0.9915
23:44:00|0.9915
23:44:02|0.9916
23:44:02|0.9916
23:44:03|0.9916
23:44:04|0.9917
23:44:05|0.9917
23:44:06|0.9918
23:44:06|0.9918
23:44:07|0.9918
23:44:08|0.9918
23:44:09|0.9918
23:44:09|0.9918
23:44:10|0.9918
23:44:11|0.9918
23:44:12|0.9918
23:44:13|0.9918
23:44:13|0.9918
23:44:14|0.9918
23:44:14|0.9918
23:44:15|0.9918
23:44:16|0.9917
23:44:16|0.9917
23:44:17|0.9917
23:44:17|0.9917
23:44:18|0.9917
23:44:19|0.9922
23:44:20|0.9923
23:44:22|0.9923
23:44:23|0.9923
23:44:23|0.9916
23:44:24|0.9916
23:44:25|0.9916
23:44:25|0.9916
23:44:26|0.9916
23:44:26|0.9916
23:44:27|0.9916
23:44:29|0.9923
23:44:30|0.9923
23:44:31|0.9923
23:44:31|0.9923
23:44:32|0.9923
23:44:32|0.9923
23:44:33|0.9923
23:44:33|0.9923
23:44:34|0.9923
23:44:35|0.9923
23:44:36|0.9923
23:44:37|0.9923
23:44:39|0.9923
23:44:40|0.9918
23:44:41|0.9917
23:44:42|0.9922
23:44:42|0.9922
23:44:44|0.9922
23:44:45|0.991
23:44:45|0.991
23:44:47|0.9907
23:44:49|0.9906
23:44:50|0.9907
23:44:50|0.9907
23:44:51|0.9907
23:44:52|0.9907
23:44:53|0.9907
23:44:54|0.9907
23:44:55|0.9907
23:44:56|0.9907
23:44:56|0.9907
23:44:57|0.9907
23:44:58|0.9907
23:45:00|0.9902
23:45:00|0.9902
23:45:01|0.9902
23:45:02|0.9902
23:45:03|0.9902
23:45:03|0.9902
23:45:04|0.9902
23:45:05|0.9902
23:45:06|0.9902
23:45:07|0.991
23:45:07|0.991
23:45:08|0.991
23:45:09|0.991
23:45:09|0.991
23:45:11|0.991
23:45:12|0.99
23:45:13|0.99
23:45:13|0.9907
23:45:14|0.9907
23:45:15|0.9907
23:45:16|0.9907
23:45:16|0.9907
23:45:17|0.9898
23:45:18|0.9898
23:45:19|0.9898
23:45:19|0.9898
23:45:20|0.9898
23:45:20|0.9898
23:45:21|0.9898
23:45:22|0.9898
23:45:23|0.9898
23:45:24|0.9897
23:45:24|0.9897
23:45:25|0.9897
23:45:26|0.9897
23:45:26|0.9897
23:45:27|0.9897
23:45:28|0.9897
23:45:29|0.9897
23:45:30|0.9897
23:45:30|0.9897
23:45:31|0.9897
23:45:31|0.9897
23:45:32|0.9897
23:45:33|0.9897
23:45:34|0.9897
23:45:34|0.9897
23:45:35|0.99
23:45:35|0.99
23:45:36|0.9903
23:45:37|0.9903
23:45:37|0.9903
23:45:38|0.9903
23:45:40|0.9902
23:45:42|0.9902
23:45:42|0.9902
23:45:43|0.9902
23:45:44|0.9902
23:45:44|0.9902
23:45:45|0.9902
23:45:46|0.9902
23:45:47|0.9902
23:45:48|0.9902
23:45:48|0.9902
23:45:49|0.9902
23:45:50|0.9902
23:45:52|0.9902
23:45:53|0.9902
23:45:53|0.9902
23:45:54|0.99
23:45:55|0.99
23:45:56|0.99
23:45:57|0.99
23:45:58|0.99
23:45:59|0.99
23:46:00|0.99
23:46:00|0.9899
23:46:01|0.9899
23:46:02|0.9899
23:46:04|0.9899
23:46:05|0.9899
23:46:05|0.9899
23:46:06|0.9899
23:46:07|0.9899
23:46:08|0.9899
23:46:08|0.9899
23:46:09|0.9899
23:46:10|0.9899
23:46:11|0.9899
23:46:12|0.9899
23:46:13|0.9901
23:46:14|0.9901
23:46:14|0.9901
23:46:15|0.9901
23:46:16|0.9901
23:46:17|0.9901
23:46:18|0.9901
23:46:18|0.9901
23:46:18|0.9901
23:46:19|0.9911
23:46:20|0.9911
23:46:21|0.9903
23:46:22|0.9903
23:46:22|0.9908
23:46:23|0.9908
23:46:24|0.9908
23:46:25|0.9908
23:46:25|0.9908
23:46:26|0.9912
23:46:26|0.9912
23:46:27|0.9912
23:46:28|0.9912
23:46:28|0.9912
23:46:29|0.991
23:46:30|0.991
23:46:30|0.9912
23:46:31|0.9912
23:46:32|0.9912
23:46:33|0.991
23:46:33|0.9908
23:46:34|0.9908
23:46:34|0.9908
23:46:35|0.9906
23:46:36|0.9906
23:46:36|0.9904
23:46:37|0.9904
23:46:37|0.9904
23:46:39|0.9902
23:46:41|0.9902
23:46:42|0.9902
23:46:43|0.9902
23:46:44|0.9902
23:46:46|0.9902
23:46:46|0.9902
23:46:47|0.9902
23:46:48|0.9902
23:46:49|0.9902
23:46:51|0.9902
23:46:52|0.99
23:46:52|0.99
23:46:53|0.99
23:46:54|0.99
23:46:56|0.99
23:46:56|0.99
23:46:57|0.99
23:46:58|0.99
23:46:59|0.99
23:46:59|0.99
23:47:00|0.99
23:47:02|0.9902
23:47:03|0.9902
23:47:04|0.9902
23:47:04|0.9902
23:47:05|0.9902
23:47:06|0.9902
23:47:07|0.9902
23:47:08|0.9902
23:47:09|0.9902
23:47:10|0.9902
23:47:10|0.9902
23:47:11|0.9902
23:47:12|0.9902
23:47:12|0.9902
23:47:13|0.9903
23:47:14|0.9903
23:47:15|0.9903
23:47:16|0.9903
23:47:17|0.9903
23:47:18|0.9903
23:47:19|0.9903
23:47:20|0.9903
23:47:21|0.9903
23:47:22|0.9903
23:47:22|0.9903
23:47:23|0.9903
23:47:24|0.9903
23:47:24|0.9903
23:47:25|0.9903
23:47:26|0.9903
23:47:27|0.9903
23:47:27|0.9903
23:47:28|0.9903
23:47:29|0.9903
23:47:30|0.9903
23:47:31|0.9903
23:47:31|0.9903
23:47:32|0.9903
23:47:33|0.9903
23:47:34|0.9903
23:47:35|0.9903
23:47:35|0.9903
23:47:36|0.9903
23:47:37|0.9903
23:47:38|0.9903
23:47:39|0.9903
23:47:41|0.9903
23:47:42|0.9903
23:47:44|0.9903
23:47:46|0.9903
23:47:46|0.9903
23:47:48|0.9903
23:47:48|0.9903
23:47:49|0.9903
23:47:51|0.9903
23:47:51|0.9903
23:47:51|0.9903
23:47:52|0.9903
23:47:53|0.9903
23:47:54|0.9904
23:47:55|0.9904
23:47:55|0.9904
23:47:56|0.9908
23:47:57|0.9905
23:47:58|0.9905
23:47:59|0.9905
23:48:00|0.9905
23:48:02|0.9905
23:48:02|0.9905
23:48:03|0.9905
23:48:04|0.9905
23:48:05|0.9905
23:48:06|0.9904
23:48:08|0.9904
23:48:08|0.9904
23:48:09|0.9904
23:48:10|0.9904
23:48:11|0.9904
23:48:11|0.9903
23:48:12|0.9903
23:48:13|0.9903
23:48:13|0.9903
23:48:14|0.9903
23:48:15|0.9903
23:48:16|0.9903
23:48:17|0.9903
23:48:18|0.9898
23:48:18|0.9898
23:48:19|0.9898
23:48:19|0.9898
23:48:20|0.9898
23:48:21|0.9898
23:48:21|0.9904
23:48:22|0.9904
23:48:23|0.9904
23:48:23|0.9904
23:48:24|0.9904
23:48:25|0.9904
23:48:25|0.9904
23:48:26|0.9904
23:48:26|0.9904
23:48:27|0.9904
23:48:28|0.9904
23:48:28|0.9904
23:48:29|0.9904
23:48:30|0.9902
23:48:31|0.9902
23:48:32|0.9902
23:48:33|0.9902
23:48:34|0.9902
23:48:34|0.9902
23:48:35|0.9902
23:48:35|0.9902
23:48:36|0.9902
23:48:37|0.9902
23:48:37|0.9902
23:48:38|0.9902
23:48:39|0.9902
23:48:40|0.9902
23:48:41|0.9902
23:48:42|0.9902
23:48:43|0.9902
23:48:45|0.9902
23:48:46|0.9902
23:48:48|0.9902
23:48:49|0.9902
23:48:49|0.9902
23:48:50|0.9902
23:48:51|0.9902
23:48:53|0.9902
23:48:53|0.9897
23:48:54|0.9897
23:48:55|0.9897
23:48:56|0.9897
23:48:56|0.9897
23:48:57|0.9897
23:48:58|0.9897
23:49:00|0.9898
23:49:00|0.9897
23:49:01|0.9897
23:49:02|0.9897
23:49:03|0.9897
23:49:04|0.9897
23:49:04|0.9897
23:49:05|0.9897
23:49:06|0.9897
23:49:06|0.9897
23:49:07|0.9897
23:49:08|0.9895
23:49:09|0.9895
23:49:10|0.9895
23:49:11|0.9895
23:49:11|0.9895
23:49:12|0.9895
23:49:14|0.9895
23:49:15|0.9895
23:49:15|0.9895
23:49:16|0.9895
23:49:17|0.9895
23:49:18|0.9895
23:49:18|0.9895
23:49:19|0.9894
23:49:20|0.9894
23:49:20|0.9894
23:49:21|0.9894
23:49:22|0.9894
23:49:23|0.9894
23:49:24|0.9894
23:49:25|0.9894
23:49:26|0.9894
23:49:27|0.9881
23:49:28|0.9887
23:49:28|0.9887
23:49:29|0.9887
23:49:30|0.9887
23:49:31|0.9887
23:49:31|0.9887
23:49:32|0.9887
23:49:33|0.9887
23:49:33|0.9887
23:49:35|0.9887
23:49:36|0.9887
23:49:37|0.9887
23:49:38|0.9887
23:49:38|0.9887
23:49:39|0.9887
23:49:40|0.9887
23:49:40|0.9887
23:49:42|0.9887
23:49:43|0.9887
23:49:44|0.9887
23:49:45|0.9887
23:49:47|0.9892
23:49:48|0.9892
23:49:49|0.9892
23:49:51|0.9892
23:49:51|0.9892
23:49:52|0.9892
23:49:53|0.9892
23:49:54|0.9892
23:49:55|0.9892
23:49:55|0.9892
23:49:56|0.9892
23:49:57|0.9892
23:49:58|0.9892
23:49:59|0.9888
23:50:00|0.9888
23:50:00|0.9888
23:50:01|0.9888
23:50:02|0.9888
23:50:03|0.9888
23:50:04|0.9888
23:50:05|0.9888
23:50:06|0.9888
23:50:06|0.9888
23:50:07|0.9888
23:50:08|0.9885
23:50:09|0.9885
23:50:09|0.9885
23:50:10|0.9885
23:50:10|0.9885
23:50:11|0.9885
23:50:11|0.9885
23:50:12|0.9885
23:50:13|0.9885
23:50:14|0.9885
23:50:15|0.9883
23:50:15|0.9883
23:50:16|0.9883
23:50:17|0.989
23:50:18|0.989
23:50:18|0.989
23:50:19|0.989
23:50:20|0.989
23:50:20|0.9884
23:50:21|0.9884
23:50:22|0.9884
23:50:22|0.9884
23:50:23|0.9882
23:50:24|0.9882
23:50:25|0.9882
23:50:26|0.9882
23:50:26|0.9882
23:50:27|0.9882
23:50:28|0.9882
23:50:29|0.9882
23:50:30|0.9882
23:50:30|0.9882
23:50:31|0.988
23:50:32|0.988
23:50:33|0.988
23:50:34|0.988
23:50:35|0.988
23:50:36|0.988
23:50:36|0.988
23:50:37|0.988
23:50:38|0.988
23:50:39|0.988
23:50:40|0.988
23:50:40|0.988
23:50:41|0.988
23:50:42|0.988
23:50:43|0.9879
23:50:45|0.9879
23:50:45|0.9879
23:50:46|0.9879
23:50:47|0.9879
23:50:48|0.9877
23:50:49|0.9877
23:50:50|0.9877
23:50:51|0.987
23:50:51|0.987
23:50:52|0.987
23:50:54|0.9865
23:50:55|0.9865
23:50:56|0.9865
23:50:57|0.9865
23:50:57|0.9865
23:50:59|0.9849
23:51:00|0.9849
23:51:01|0.9849
23:51:02|0.9849
23:51:04|0.9849
23:51:05|0.9849
23:51:06|0.9849
23:51:06|0.9843
23:51:07|0.9843
23:51:08|0.9843
23:51:09|0.9843
23:51:10|0.9843
23:51:11|0.9843
23:51:12|0.9843
23:51:13|0.9843
23:51:13|0.9842
23:51:14|0.9842
23:51:14|0.9842
23:51:15|0.9842
23:51:16|0.9842
23:51:17|0.9842
23:51:17|0.9842
23:51:18|0.9842
23:51:19|0.9838
23:51:20|0.9838
23:51:20|0.9838
23:51:20|0.9838
23:51:21|0.9838
23:51:22|0.9838
23:51:23|0.9846
23:51:24|0.9837
23:51:24|0.9837
23:51:25|0.9847
23:51:26|0.9838
23:51:27|0.9838
23:51:27|0.9839
23:51:28|0.9839
23:51:29|0.9839
23:51:29|0.9839
23:51:29|0.9849
23:51:30|0.9849
23:51:31|0.9849
23:51:31|0.9849
23:51:32|0.9849
23:51:33|0.984
23:51:34|0.9841
23:51:34|0.9841
23:51:34|0.9841
23:51:35|0.9841
23:51:37|0.9841
23:51:38|0.9841
23:51:38|0.9841
23:51:39|0.9841
23:51:40|0.9841
23:51:41|0.9841
23:51:42|0.9841
23:51:42|0.9841
23:51:43|0.9841
23:51:45|0.9841
23:51:45|0.9835
23:51:47|0.9835
23:51:47|0.9835
23:51:48|0.9835
23:51:50|0.9829
23:51:51|0.9837
23:51:52|0.9837
23:51:53|0.9837
23:51:55|0.9837
23:51:56|0.9837
23:51:56|0.9837
23:51:57|0.9837
23:51:58|0.9837
23:51:59|0.9837
23:51:59|0.9837
23:52:00|0.9837
23:52:01|0.9837
23:52:02|0.9837
23:52:03|0.9837
23:52:03|0.9837
23:52:04|0.9837
23:52:05|0.9837
23:52:06|0.9836
23:52:07|0.9836
23:52:08|0.9836
23:52:09|0.9836
23:52:09|0.9836
23:52:10|0.9836
23:52:11|0.9836
23:52:12|0.9836
23:52:13|0.9839
23:52:14|0.9839
23:52:14|0.9839
23:52:15|0.9839
23:52:15|0.9839
23:52:16|0.9839
23:52:17|0.9839
23:52:18|0.9839
23:52:18|0.9839
23:52:19|0.9839
23:52:20|0.9839
23:52:20|0.9839
23:52:21|0.9839
23:52:21|0.9839
23:52:22|0.984
23:52:23|0.984
23:52:24|0.984
23:52:25|0.984
23:52:26|0.9844
23:52:26|0.9844
23:52:27|0.9858
23:52:28|0.9858
23:52:29|0.9854
23:52:29|0.9854
23:52:30|0.9854
23:52:31|0.9854
23:52:32|0.9869
23:52:32|0.9861
23:52:33|0.9861
23:52:34|0.9861
23:52:34|0.9861
23:52:35|0.9861
23:52:36|0.9861
23:52:37|0.9861
23:52:38|0.9861
23:52:39|0.9861
23:52:40|0.9861
23:52:41|0.9861
23:52:41|0.9861
23:52:42|0.9868
23:52:43|0.9858
23:52:43|0.9858
23:52:44|0.9858
23:52:46|0.9858
23:52:46|0.9858
23:52:47|0.9857
23:52:49|0.9857
23:52:50|0.9857
23:52:51|0.9857
23:52:53|0.9857
23:52:54|0.9852
23:52:55|0.9853
23:52:56|0.9853
23:52:57|0.9853
23:52:58|0.9853
23:52:59|0.9853
23:53:00|0.9853
23:53:01|0.9849
23:53:02|0.9849
23:53:04|0.9849
23:53:05|0.9849
23:53:07|0.9849
23:53:07|0.9849
23:53:08|0.9849
23:53:09|0.9849
23:53:10|0.9849
23:53:11|0.9849
23:53:11|0.9849
23:53:12|0.9849
23:53:13|0.9849
23:53:14|0.9849
23:53:15|0.984
23:53:16|0.984
23:53:17|0.984
23:53:17|0.984
23:53:18|0.984
23:53:19|0.984
23:53:20|0.9839
23:53:21|0.9839
23:53:21|0.9842
23:53:22|0.9832
23:53:23|0.9832
23:53:24|0.9832
23:53:25|0.9832
23:53:25|0.9832
23:53:27|0.9832
23:53:28|0.9832
23:53:29|0.9832
23:53:29|0.9831
23:53:30|0.9831
23:53:31|0.9831
23:53:32|0.9831
23:53:32|0.9831
23:53:33|0.9831
23:53:33|0.9831
23:53:34|0.9831
23:53:35|0.9831
23:53:36|0.9831
23:53:36|0.9831
23:53:37|0.9831
23:53:37|0.9831
23:53:38|0.9831
23:53:39|0.9832
23:53:40|0.9832
23:53:40|0.9832
23:53:41|0.9832
23:53:41|0.9832
23:53:42|0.9825
23:53:43|0.9825
23:53:44|0.9821
23:53:45|0.9817
23:53:45|0.9826
23:53:47|0.9821
23:53:47|0.9821
23:53:49|0.9815
23:53:50|0.9824
23:53:51|0.9824
23:53:52|0.9815
23:53:53|0.9815
23:53:54|0.9823
23:53:55|0.9823
23:53:56|0.9825
23:53:56|0.9825
23:53:57|0.9825
23:53:58|0.9825
23:53:59|0.9818
23:54:00|0.9818
23:54:01|0.9818
23:54:02|0.9818
23:54:03|0.9818
23:54:04|0.9818
23:54:05|0.9818
23:54:05|0.9817
23:54:07|0.9817
23:54:08|0.9817
23:54:09|0.9817
23:54:09|0.9817
23:54:10|0.9817
23:54:10|0.9817
23:54:11|0.9817
23:54:12|0.9822
23:54:13|0.9822
23:54:13|0.9807
23:54:14|0.9807
23:54:15|0.9811
23:54:16|0.9811
23:54:16|0.9811
23:54:17|0.9811
23:54:18|0.9811
23:54:19|0.9804
23:54:19|0.9812
23:54:20|0.9812
23:54:21|0.9812
23:54:21|0.9812
23:54:22|0.9812
23:54:22|0.9812
23:54:23|0.9812
23:54:24|0.9812
23:54:25|0.981
23:54:26|0.981
23:54:27|0.981
23:54:27|0.981
23:54:29|0.98
23:54:29|0.98
23:54:30|0.98
23:54:31|0.98
23:54:32|0.98
23:54:32|0.98
23:54:33|0.98
23:54:33|0.98
23:54:34|0.98
23:54:35|0.98
23:54:36|0.98
23:54:37|0.98
23:54:37|0.98
23:54:38|0.98
23:54:39|0.98
23:54:40|0.98
23:54:40|0.98
23:54:41|0.98
23:54:42|0.98
23:54:43|0.98
23:54:43|0.98
23:54:44|0.98
23:54:45|0.98
23:54:46|0.98
23:54:47|0.9801
23:54:48|0.9801
23:54:50|0.981
23:54:50|0.981
23:54:52|0.98
23:54:54|0.98
23:54:54|0.98
23:54:55|0.98
23:54:56|0.98
23:54:57|0.98
23:54:58|0.98
23:54:59|0.98
23:55:00|0.98
23:55:00|0.98
23:55:01|0.98
23:55:02|0.98
23:55:03|0.98
23:55:04|0.98
23:55:05|0.98
23:55:05|0.98
23:55:06|0.98
23:55:06|0.98
23:55:08|0.98
23:55:09|0.98
23:55:10|0.98
23:55:11|0.98
23:55:12|0.98
23:55:13|0.98
23:55:14|0.98
23:55:14|0.98
23:55:15|0.98
23:55:16|0.98
23:55:17|0.9805
23:55:17|0.98
23:55:18|0.98
23:55:19|0.98
23:55:20|0.98
23:55:20|0.9801
23:55:21|0.9801
23:55:21|0.9801
23:55:22|0.9801
23:55:23|0.9801
23:55:23|0.98
23:55:24|0.98
23:55:25|0.98
23:55:25|0.98
23:55:26|0.98
23:55:27|0.9798
23:55:28|0.9798
23:55:29|0.9798
23:55:29|0.9798
23:55:30|0.9798
23:55:31|0.9798
23:55:32|0.9798
23:55:33|0.9799
23:55:33|0.9799
23:55:34|0.9799
23:55:35|0.9799
23:55:36|0.9799
23:55:36|0.9799
23:55:37|0.9799
23:55:37|0.9799
23:55:38|0.9809
23:55:39|0.9809
23:55:39|0.9809
23:55:40|0.9809
23:55:40|0.9806
23:55:41|0.9806
23:55:41|0.9806
23:55:42|0.9806
23:55:43|0.9806
23:55:44|0.9806
23:55:45|0.9806
23:55:46|0.9806
23:55:46|0.9805
23:55:47|0.9805
23:55:48|0.9802
23:55:50|0.9798
23:55:52|0.9798
23:55:52|0.9798
23:55:54|0.9798
23:55:55|0.9798
23:55:56|0.9798
23:55:57|0.9798
23:55:58|0.9798
23:55:59|0.9798
23:56:00|0.9798
23:56:01|0.9798
23:56:02|0.9785
23:56:03|0.9777
23:56:03|0.9779
23:56:04|0.9777
23:56:05|0.9777
23:56:07|0.9777
23:56:08|0.9777
23:56:08|0.9777
23:56:09|0.9777
23:56:09|0.9777
23:56:11|0.9777
23:56:12|0.978
23:56:12|0.978
23:56:13|0.978
23:56:13|0.978
23:56:14|0.9777
23:56:15|0.9777
23:56:16|0.978
23:56:17|0.978
23:56:18|0.978
23:56:18|0.978
23:56:19|0.978
23:56:20|0.978
23:56:20|0.978
23:56:21|0.9784
23:56:21|0.9784
23:56:23|0.9784
23:56:24|0.9788
23:56:24|0.9788
23:56:25|0.9788
23:56:27|0.9788
23:56:27|0.9788
23:56:28|0.9788
23:56:29|0.9788
23:56:29|0.9788
23:56:31|0.9795
23:56:32|0.9795
23:56:32|0.9795
23:56:33|0.9795
23:56:34|0.9795
23:56:35|0.9795
23:56:36|0.9795
23:56:37|0.9805
23:56:38|0.9805
23:56:38|0.9805
23:56:39|0.981
23:56:40|0.981
23:56:41|0.981
23:56:42|0.981
23:56:42|0.981
23:56:43|0.981
23:56:44|0.981
23:56:45|0.981
23:56:45|0.981
23:56:46|0.981
23:56:47|0.981
23:56:48|0.981
23:56:48|0.981
23:56:50|0.981
23:56:52|0.9812
23:56:52|0.9812
23:56:53|0.9812
23:56:55|0.9811
23:56:55|0.9811
23:56:56|0.9811
23:56:57|0.9811
23:56:59|0.9811
23:57:00|0.9811
23:57:02|0.9816
23:57:02|0.9819
23:57:03|0.9819
23:57:04|0.9819
23:57:05|0.9819
23:57:05|0.9819
23:57:06|0.9819
23:57:07|0.9819
23:57:08|0.9819
23:57:08|0.9819
23:57:09|0.9819
23:57:10|0.9819
23:57:11|0.9817
23:57:11|0.9817
23:57:13|0.9817
23:57:14|0.9817
23:57:14|0.9817
23:57:16|0.9817
23:57:17|0.9817
23:57:17|0.9817
23:57:18|0.9817
23:57:19|0.9817
23:57:21|0.9817
23:57:21|0.9817
23:57:22|0.9817
23:57:22|0.9817
23:57:23|0.9817
23:57:24|0.9817
23:57:24|0.9817
23:57:25|0.9817
23:57:26|0.9817
23:57:27|0.9822
23:57:28|0.9815
23:57:28|0.981
23:57:29|0.981
23:57:31|0.981
23:57:31|0.981
23:57:32|0.981
23:57:33|0.981
23:57:33|0.9814
23:57:34|0.9814
23:57:35|0.9814
23:57:35|0.9813
23:57:36|0.9813
23:57:36|0.9803
23:57:37|0.9803
23:57:38|0.9803
23:57:38|0.9803
23:57:39|0.9803
23:57:40|0.9803
23:57:40|0.9803
23:57:41|0.9803
23:57:42|0.9803
23:57:43|0.9803
23:57:43|0.9804
23:57:44|0.9804
23:57:45|0.9804
23:57:45|0.9807
23:57:46|0.9807
23:57:47|0.9807
23:57:48|0.9807
23:57:48|0.9807
23:57:50|0.9807
23:57:51|0.9807
23:57:53|0.9809
23:57:54|0.9809
23:57:55|0.9809
23:57:56|0.9809
23:57:57|0.9812
23:57:58|0.9812
23:57:59|0.9812
23:58:00|0.9812
23:58:00|0.9812
23:58:01|0.9812
23:58:02|0.9813
23:58:03|0.9813
23:58:04|0.9813
23:58:04|0.9813
23:58:05|0.9813
23:58:07|0.9813
23:58:08|0.9809
23:58:09|0.9809
23:58:10|0.9809
23:58:11|0.9809
23:58:12|0.9809
23:58:12|0.9809
23:58:13|0.9809
23:58:14|0.9805
23:58:15|0.9805
23:58:15|0.9808
23:58:16|0.9808
23:58:17|0.9808
23:58:18|0.9808
23:58:19|0.9808
23:58:19|0.9808
23:58:20|0.9804
23:58:21|0.9804
23:58:21|0.9804
23:58:22|0.9804
23:58:23|0.9804
23:58:24|0.9804
23:58:25|0.9804
23:58:25|0.9804
23:58:26|0.9804
23:58:27|0.9804
23:58:29|0.9804
23:58:30|0.9809
23:58:31|0.9809
23:58:31|0.9809
23:58:32|0.9809
23:58:33|0.9809
23:58:34|0.9808
23:58:34|0.9808
23:58:35|0.9808
23:58:35|0.9808
23:58:36|0.9808
23:58:37|0.9808
23:58:38|0.9808
23:58:38|0.9808
23:58:39|0.9808
23:58:40|0.9808
23:58:40|0.9808
23:58:41|0.9808
23:58:42|0.9808
23:58:43|0.9808
23:58:43|0.9808
23:58:44|0.9808
23:58:45|0.9808
23:58:45|0.9808
23:58:46|0.9808
23:58:47|0.9808
23:58:48|0.9808
23:58:49|0.9808
23:58:49|0.9808
23:58:50|0.9808
23:58:51|0.9804
23:58:52|0.9804
23:58:54|0.9804
23:58:55|0.9809
23:58:56|0.9809
23:58:57|0.9805
23:58:58|0.9805
23:58:59|0.9805
23:59:00|0.9805
23:59:00|0.981
23:59:01|0.9808
23:59:02|0.9813
23:59:03|0.9808
23:59:04|0.9808
23:59:04|0.9808
23:59:05|0.9808
23:59:06|0.9808
23:59:07|0.9809
23:59:08|0.9809
23:59:09|0.9809
23:59:09|0.9809
23:59:10|0.9809
23:59:11|0.9809
23:59:11|0.9817
23:59:12|0.9817
23:59:13|0.9808
23:59:14|0.9808
23:59:15|0.9809
23:59:15|0.9809
23:59:16|0.9809
23:59:17|0.9809
23:59:18|0.9809
23:59:18|0.9809
23:59:19|0.9809
23:59:19|0.9809
23:59:20|0.9809
23:59:21|0.9809
23:59:22|0.9809
23:59:22|0.9809
23:59:23|0.9809
23:59:24|0.9808
23:59:25|0.9808
23:59:25|0.9806
23:59:26|0.9806
23:59:27|0.9806
23:59:28|0.9806
23:59:28|0.9806
23:59:29|0.9806
23:59:30|0.9806
23:59:31|0.9806
23:59:32|0.9808
23:59:33|0.9808
23:59:34|0.9808
23:59:34|0.9808
23:59:35|0.9808
23:59:36|0.9808
23:59:37|0.9808
23:59:37|0.9808
23:59:38|0.9808
23:59:39|0.9807
23:59:39|0.9807
23:59:40|0.9807
23:59:40|0.9807
23:59:41|0.9807
23:59:41|0.9807
23:59:42|0.9807
23:59:43|0.9807
23:59:43|0.9807
23:59:44|0.9807
23:59:45|0.9807
23:59:45|0.9807
23:59:46|0.9807
23:59:47|0.9824
23:59:47|0.9824
23:59:48|0.9814
23:59:49|0.9814
23:59:50|0.9814
23:59:51|0.9814
23:59:52|0.9814
23:59:53|0.9814
23:59:55|0.9814
23:59:56|0.9813
23:59:56|0.9813
23:59:57|0.9813
23:59:58|0.9813
23:59:59|0.9813