00:00:00|9.189 00:00:02|9.188 00:00:03|9.186 00:00:04|9.186 00:00:04|9.186 00:00:05|9.18 00:00:06|9.185 00:00:07|9.182 00:00:07|9.182 00:00:08|9.182 00:00:08|9.182 00:00:09|9.182 00:00:09|9.183 00:00:10|9.186 00:00:10|9.187 00:00:11|9.187 00:00:12|9.187 00:00:12|9.187 00:00:13|9.187 00:00:13|9.188 00:00:14|9.188 00:00:15|9.188 00:00:15|9.183 00:00:16|9.181 00:00:17|9.177 00:00:18|9.179 00:00:18|9.179 00:00:19|9.179 00:00:20|9.179 00:00:21|9.179 00:00:21|9.182 00:00:22|9.177 00:00:23|9.181 00:00:24|9.186 00:00:25|9.186 00:00:25|9.188 00:00:26|9.197 00:00:27|9.196 00:00:27|9.196 00:00:28|9.202 00:00:28|9.222 00:00:29|9.206 00:00:30|9.216 00:00:30|9.216 00:00:31|9.211 00:00:32|9.215 00:00:32|9.215 00:00:33|9.215 00:00:34|9.215 00:00:35|9.216 00:00:35|9.216 00:00:36|9.211 00:00:36|9.211 00:00:37|9.211 00:00:37|9.211 00:00:38|9.211 00:00:39|9.211 00:00:39|9.211 00:00:40|9.211 00:00:41|9.211 00:00:42|9.216 00:00:42|9.216 00:00:43|9.22 00:00:44|9.224 00:00:45|9.229 00:00:45|9.23 00:00:46|9.224 00:00:47|9.218 00:00:48|9.218 00:00:49|9.218 00:00:49|9.225 00:00:50|9.225 00:00:51|9.208 00:00:51|9.215 00:00:52|9.215 00:00:53|9.215 00:00:55|9.212 00:00:56|9.212 00:00:56|9.212 00:00:57|9.212 00:00:58|9.212 00:00:59|9.216 00:01:00|9.211 00:01:00|9.211 00:01:01|9.208 00:01:02|9.195 00:01:04|9.193 00:01:05|9.192 00:01:06|9.193 00:01:07|9.203 00:01:08|9.195 00:01:09|9.195 00:01:10|9.195 00:01:11|9.195 00:01:12|9.192 00:01:13|9.192 00:01:14|9.192 00:01:14|9.192 00:01:15|9.186 00:01:16|9.185 00:01:17|9.185 00:01:18|9.182 00:01:19|9.182 00:01:19|9.18 00:01:20|9.182 00:01:21|9.182 00:01:22|9.182 00:01:23|9.182 00:01:24|9.179 00:01:25|9.179 00:01:26|9.179 00:01:26|9.176 00:01:27|9.176 00:01:28|9.176 00:01:29|9.175 00:01:30|9.175 00:01:31|9.175 00:01:32|9.175 00:01:33|9.178 00:01:33|9.17 00:01:34|9.14 00:01:35|9.133 00:01:36|9.14 00:01:36|9.143 00:01:37|9.143 00:01:38|9.143 00:01:39|9.129 00:01:39|9.129 00:01:40|9.129 00:01:40|9.129 00:01:41|9.126 00:01:42|9.126 00:01:42|9.131 00:01:43|9.126 00:01:44|9.135 00:01:45|9.139 00:01:45|9.139 00:01:46|9.139 00:01:47|9.128 00:01:47|9.127 00:01:48|9.126 00:01:49|9.126 00:01:49|9.132 00:01:50|9.132 00:01:51|9.13 00:01:51|9.13 00:01:52|9.13 00:01:53|9.13 00:01:53|9.13 00:01:55|9.131 00:01:57|9.119 00:01:57|9.119 00:01:58|9.119 00:01:58|9.119 00:02:00|9.119 00:02:02|9.119 00:02:02|9.119 00:02:03|9.119 00:02:04|9.119 00:02:05|9.112 00:02:05|9.112 00:02:07|9.119 00:02:08|9.119 00:02:09|9.109 00:02:10|9.118 00:02:10|9.108 00:02:11|9.108 00:02:12|9.108 00:02:13|9.102 00:02:13|9.102 00:02:14|9.102 00:02:15|9.1 00:02:16|9.1 00:02:17|9.108 00:02:18|9.1 00:02:19|9.1 00:02:20|9.094 00:02:20|9.094 00:02:21|9.095 00:02:22|9.096 00:02:23|9.093 00:02:24|9.093 00:02:25|9.09 00:02:26|9.09 00:02:26|9.09 00:02:27|9.09 00:02:28|9.092 00:02:29|9.09 00:02:30|9.09 00:02:31|9.09 00:02:31|9.09 00:02:31|9.09 00:02:32|9.09 00:02:33|9.09 00:02:34|9.09 00:02:34|9.09 00:02:35|9.09 00:02:36|9.09 00:02:37|9.09 00:02:37|9.088 00:02:38|9.092 00:02:39|9.09 00:02:40|9.09 00:02:40|9.093 00:02:41|9.093 00:02:42|9.094 00:02:42|9.092 00:02:43|9.097 00:02:44|9.097 00:02:45|9.091 00:02:46|9.092 00:02:46|9.092 00:02:47|9.098 00:02:48|9.094 00:02:48|9.091 00:02:49|9.091 00:02:50|9.091 00:02:51|9.091 00:02:52|9.092 00:02:52|9.091 00:02:53|9.091 00:02:54|9.099 00:02:56|9.099 00:02:58|9.095 00:02:58|9.103 00:02:59|9.103 00:03:00|9.102 00:03:00|9.102 00:03:02|9.102 00:03:02|9.098 00:03:03|9.098 00:03:04|9.094 00:03:05|9.099 00:03:06|9.099 00:03:07|9.099 00:03:08|9.095 00:03:09|9.095 00:03:10|9.095 00:03:11|9.095 00:03:12|9.095 00:03:13|9.095 00:03:13|9.098 00:03:14|9.098 00:03:15|9.09 00:03:16|9.09 00:03:17|9.09 00:03:17|9.09 00:03:18|9.088 00:03:19|9.09 00:03:20|9.094 00:03:20|9.1 00:03:21|9.1 00:03:23|9.1 00:03:24|9.1 00:03:25|9.1 00:03:25|9.096 00:03:26|9.096 00:03:27|9.096 00:03:27|9.091 00:03:28|9.089 00:03:29|9.089 00:03:30|9.089 00:03:31|9.089 00:03:32|9.08 00:03:33|9.08 00:03:34|9.08 00:03:35|9.08 00:03:35|9.08 00:03:36|9.08 00:03:37|9.08 00:03:38|9.08 00:03:39|9.08 00:03:39|9.093 00:03:39|9.093 00:03:40|9.093 00:03:41|9.093 00:03:41|9.093 00:03:42|9.093 00:03:43|9.093 00:03:43|9.093 00:03:44|9.093 00:03:45|9.093 00:03:45|9.093 00:03:47|9.093 00:03:47|9.093 00:03:48|9.093 00:03:49|9.088 00:03:50|9.095 00:03:51|9.088 00:03:51|9.088 00:03:52|9.091 00:03:53|9.111 00:03:53|9.111 00:03:54|9.111 00:03:55|9.111 00:03:56|9.112 00:03:58|9.102 00:03:59|9.102 00:04:01|9.107 00:04:02|9.105 00:04:03|9.112 00:04:05|9.106 00:04:06|9.106 00:04:07|9.106 00:04:08|9.106 00:04:08|9.106 00:04:09|9.106 00:04:10|9.106 00:04:11|9.106 00:04:11|9.106 00:04:12|9.106 00:04:13|9.109 00:04:14|9.097 00:04:15|9.105 00:04:16|9.107 00:04:17|9.101 00:04:18|9.101 00:04:19|9.105 00:04:19|9.105 00:04:20|9.105 00:04:21|9.105 00:04:23|9.105 00:04:23|9.104 00:04:24|9.104 00:04:25|9.096 00:04:25|9.096 00:04:26|9.096 00:04:27|9.106 00:04:27|9.106 00:04:28|9.107 00:04:29|9.107 00:04:30|9.107 00:04:31|9.106 00:04:31|9.102 00:04:32|9.102 00:04:33|9.106 00:04:34|9.106 00:04:35|9.106 00:04:35|9.092 00:04:36|9.103 00:04:37|9.103 00:04:37|9.103 00:04:38|9.105 00:04:39|9.105 00:04:40|9.105 00:04:41|9.105 00:04:41|9.105 00:04:42|9.105 00:04:43|9.105 00:04:44|9.105 00:04:45|9.105 00:04:45|9.105 00:04:46|9.105 00:04:47|9.105 00:04:47|9.105 00:04:48|9.105 00:04:49|9.111 00:04:50|9.111 00:04:51|9.111 00:04:51|9.111 00:04:52|9.111 00:04:53|9.111 00:04:54|9.111 00:04:55|9.112 00:04:56|9.112 00:04:58|9.099 00:05:00|9.099 00:05:01|9.099 00:05:02|9.099 00:05:03|9.099 00:05:04|9.099 00:05:05|9.099 00:05:05|9.098 00:05:06|9.103 00:05:07|9.103 00:05:08|9.103 00:05:09|9.103 00:05:09|9.104 00:05:10|9.104 00:05:11|9.104 00:05:11|9.104 00:05:12|9.104 00:05:13|9.104 00:05:14|9.104 00:05:14|9.104 00:05:15|9.104 00:05:16|9.104 00:05:17|9.104 00:05:18|9.104 00:05:18|9.104 00:05:19|9.104 00:05:20|9.104 00:05:21|9.104 00:05:22|9.104 00:05:22|9.104 00:05:23|9.104 00:05:24|9.104 00:05:26|9.104 00:05:26|9.104 00:05:27|9.104 00:05:28|9.104 00:05:29|9.104 00:05:30|9.1 00:05:31|9.1 00:05:32|9.11 00:05:32|9.11 00:05:33|9.11 00:05:34|9.11 00:05:35|9.101 00:05:35|9.101 00:05:36|9.101 00:05:37|9.108 00:05:37|9.108 00:05:38|9.113 00:05:39|9.107 00:05:40|9.105 00:05:41|9.105 00:05:41|9.105 00:05:42|9.105 00:05:43|9.105 00:05:44|9.105 00:05:44|9.105 00:05:45|9.107 00:05:45|9.107 00:05:46|9.107 00:05:47|9.107 00:05:47|9.107 00:05:48|9.107 00:05:48|9.107 00:05:49|9.107 00:05:49|9.107 00:05:50|9.107 00:05:51|9.107 00:05:52|9.107 00:05:52|9.107 00:05:53|9.108 00:05:53|9.108 00:05:54|9.107 00:05:55|9.107 00:05:55|9.107 00:05:56|9.108 00:05:56|9.106 00:05:58|9.1 00:06:00|9.1 00:06:01|9.1 00:06:02|9.1 00:06:03|9.112 00:06:04|9.112 00:06:05|9.112 00:06:06|9.113 00:06:07|9.113 00:06:09|9.112 00:06:10|9.112 00:06:11|9.114 00:06:12|9.114 00:06:13|9.112 00:06:14|9.107 00:06:14|9.107 00:06:15|9.123 00:06:16|9.121 00:06:16|9.108 00:06:17|9.12 00:06:18|9.103 00:06:19|9.105 00:06:20|9.106 00:06:21|9.108 00:06:22|9.119 00:06:23|9.119 00:06:24|9.119 00:06:25|9.119 00:06:25|9.119 00:06:26|9.119 00:06:26|9.119 00:06:27|9.106 00:06:28|9.106 00:06:29|9.106 00:06:30|9.106 00:06:32|9.1 00:06:32|9.102 00:06:33|9.102 00:06:34|9.102 00:06:35|9.105 00:06:36|9.105 00:06:36|9.105 00:06:37|9.105 00:06:38|9.105 00:06:39|9.105 00:06:39|9.105 00:06:40|9.105 00:06:41|9.105 00:06:42|9.105 00:06:42|9.105 00:06:43|9.105 00:06:43|9.105 00:06:44|9.106 00:06:45|9.106 00:06:45|9.11 00:06:47|9.108 00:06:48|9.108 00:06:49|9.108 00:06:49|9.107 00:06:50|9.107 00:06:51|9.123 00:06:51|9.127 00:06:52|9.127 00:06:53|9.127 00:06:54|9.127 00:06:55|9.127 00:06:56|9.112 00:06:56|9.112 00:06:57|9.112 00:06:57|9.112 00:06:58|9.112 00:06:59|9.112 00:07:01|9.112 00:07:03|9.112 00:07:04|9.112 00:07:05|9.105 00:07:07|9.106 00:07:08|9.106 00:07:09|9.106 00:07:10|9.108 00:07:11|9.118 00:07:12|9.118 00:07:12|9.118 00:07:14|9.118 00:07:16|9.109 00:07:16|9.109 00:07:17|9.11 00:07:18|9.11 00:07:18|9.115 00:07:18|9.115 00:07:19|9.115 00:07:20|9.115 00:07:21|9.119 00:07:22|9.119 00:07:23|9.119 00:07:24|9.119 00:07:24|9.124 00:07:25|9.124 00:07:26|9.126 00:07:27|9.124 00:07:27|9.124 00:07:28|9.124 00:07:28|9.124 00:07:29|9.124 00:07:30|9.11 00:07:31|9.11 00:07:31|9.123 00:07:32|9.123 00:07:33|9.123 00:07:34|9.123 00:07:35|9.123 00:07:35|9.123 00:07:36|9.123 00:07:37|9.124 00:07:38|9.124 00:07:39|9.124 00:07:40|9.124 00:07:40|9.124 00:07:41|9.124 00:07:42|9.124 00:07:42|9.124 00:07:43|9.124 00:07:43|9.124 00:07:44|9.124 00:07:45|9.127 00:07:46|9.13 00:07:47|9.13 00:07:47|9.13 00:07:48|9.13 00:07:49|9.13 00:07:49|9.132 00:07:50|9.132 00:07:50|9.138 00:07:51|9.13 00:07:52|9.141 00:07:52|9.141 00:07:53|9.13 00:07:54|9.13 00:07:54|9.13 00:07:55|9.13 00:07:56|9.135 00:07:57|9.135 00:07:58|9.135 00:07:58|9.135 00:07:59|9.135 00:07:59|9.135 00:08:01|9.132 00:08:03|9.13 00:08:03|9.125 00:08:04|9.125 00:08:05|9.125 00:08:07|9.125 00:08:07|9.125 00:08:08|9.125 00:08:09|9.135 00:08:10|9.135 00:08:12|9.135 00:08:12|9.136 00:08:14|9.128 00:08:15|9.128 00:08:16|9.128 00:08:17|9.136 00:08:17|9.136 00:08:18|9.136 00:08:20|9.136 00:08:20|9.134 00:08:21|9.135 00:08:22|9.14 00:08:23|9.144 00:08:24|9.144 00:08:25|9.144 00:08:26|9.147 00:08:26|9.147 00:08:27|9.147 00:08:28|9.147 00:08:29|9.147 00:08:29|9.141 00:08:30|9.141 00:08:31|9.147 00:08:32|9.147 00:08:32|9.147 00:08:33|9.142 00:08:34|9.147 00:08:35|9.147 00:08:36|9.145 00:08:37|9.145 00:08:38|9.145 00:08:39|9.145 00:08:40|9.145 00:08:40|9.145 00:08:41|9.145 00:08:42|9.147 00:08:42|9.147 00:08:43|9.147 00:08:43|9.148 00:08:44|9.148 00:08:45|9.15 00:08:45|9.15 00:08:46|9.15 00:08:48|9.161 00:08:48|9.161 00:08:49|9.161 00:08:50|9.156 00:08:50|9.156 00:08:51|9.156 00:08:52|9.15 00:08:53|9.15 00:08:53|9.158 00:08:54|9.16 00:08:55|9.16 00:08:55|9.16 00:08:56|9.16 00:08:57|9.16 00:08:58|9.16 00:08:59|9.16 00:08:59|9.16 00:09:01|9.16 00:09:03|9.162 00:09:04|9.162 00:09:05|9.162 00:09:07|9.156 00:09:08|9.156 00:09:09|9.161 00:09:10|9.161 00:09:11|9.161 00:09:11|9.161 00:09:12|9.161 00:09:13|9.161 00:09:14|9.161 00:09:15|9.161 00:09:15|9.161 00:09:16|9.161 00:09:17|9.161 00:09:17|9.161 00:09:18|9.161 00:09:19|9.161 00:09:20|9.161 00:09:20|9.147 00:09:21|9.148 00:09:22|9.154 00:09:23|9.153 00:09:23|9.153 00:09:24|9.165 00:09:25|9.164 00:09:26|9.164 00:09:26|9.164 00:09:27|9.164 00:09:28|9.164 00:09:28|9.164 00:09:29|9.164 00:09:30|9.164 00:09:30|9.155 00:09:31|9.165 00:09:32|9.166 00:09:33|9.161 00:09:34|9.161 00:09:35|9.161 00:09:36|9.154 00:09:37|9.162 00:09:38|9.152 00:09:38|9.152 00:09:39|9.152 00:09:39|9.152 00:09:40|9.152 00:09:41|9.152 00:09:42|9.155 00:09:43|9.155 00:09:44|9.155 00:09:45|9.155 00:09:46|9.156 00:09:46|9.156 00:09:47|9.156 00:09:48|9.162 00:09:49|9.162 00:09:50|9.162 00:09:51|9.162 00:09:52|9.162 00:09:53|9.162 00:09:53|9.162 00:09:54|9.162 00:09:55|9.162 00:09:56|9.158 00:09:57|9.158 00:09:58|9.155 00:09:59|9.155 00:10:00|9.155 00:10:00|9.155 00:10:02|9.155 00:10:04|9.155 00:10:05|9.156 00:10:06|9.156 00:10:07|9.156 00:10:08|9.156 00:10:09|9.156 00:10:10|9.164 00:10:11|9.164 00:10:12|9.164 00:10:13|9.164 00:10:14|9.159 00:10:15|9.159 00:10:16|9.159 00:10:16|9.156 00:10:18|9.156 00:10:18|9.156 00:10:19|9.156 00:10:20|9.156 00:10:20|9.156 00:10:21|9.156 00:10:22|9.156 00:10:23|9.157 00:10:23|9.157 00:10:24|9.157 00:10:24|9.157 00:10:25|9.157 00:10:26|9.157 00:10:27|9.162 00:10:28|9.162 00:10:28|9.162 00:10:29|9.162 00:10:30|9.162 00:10:31|9.162 00:10:31|9.162 00:10:31|9.162 00:10:32|9.162 00:10:33|9.156 00:10:34|9.162 00:10:35|9.162 00:10:35|9.162 00:10:36|9.162 00:10:37|9.162 00:10:37|9.162 00:10:38|9.16 00:10:39|9.16 00:10:39|9.16 00:10:40|9.16 00:10:41|9.16 00:10:41|9.16 00:10:41|9.16 00:10:42|9.16 00:10:43|9.16 00:10:43|9.16 00:10:44|9.16 00:10:45|9.161 00:10:46|9.16 00:10:46|9.16 00:10:47|9.159 00:10:47|9.159 00:10:48|9.159 00:10:49|9.166 00:10:50|9.166 00:10:51|9.166 00:10:51|9.166 00:10:52|9.166 00:10:53|9.166 00:10:53|9.166 00:10:54|9.166 00:10:55|9.166 00:10:56|9.066 00:10:57|9.074 00:10:57|9.085 00:10:58|9.08 00:10:59|9.08 00:10:59|9.08 00:11:00|9.08 00:11:01|9.082 00:11:01|9.075 00:11:02|9.075 00:11:04|9.08 00:11:06|9.074 00:11:07|9.073 00:11:09|9.076 00:11:10|9.077 00:11:11|9.079 00:11:12|9.074 00:11:13|9.068 00:11:15|9.067 00:11:15|9.074 00:11:16|9.074 00:11:17|9.074 00:11:18|9.062 00:11:19|9.062 00:11:19|9.062 00:11:20|9.068 00:11:21|9.068 00:11:22|9.068 00:11:24|9.063 00:11:25|9.063 00:11:26|9.062 00:11:27|9.062 00:11:27|9.067 00:11:29|9.067 00:11:30|9.067 00:11:30|9.067 00:11:31|9.067 00:11:32|9.067 00:11:33|9.067 00:11:34|9.064 00:11:34|9.064 00:11:35|9.063 00:11:36|9.025 00:11:36|9.03 00:11:37|9.013 00:11:38|9.026 00:11:39|9.01 00:11:40|9. 00:11:41|8.999 00:11:42|9. 00:11:42|9. 00:11:44|8.997 00:11:45|8.99 00:11:45|8.988 00:11:46|8.999 00:11:47|8.999 00:11:48|8.993 00:11:48|8.996 00:11:49|8.997 00:11:50|9. 00:11:50|9. 00:11:50|9. 00:11:51|9. 00:11:51|8.995 00:11:52|8.995 00:11:53|8.995 00:11:54|8.995 00:11:54|8.998 00:11:55|9. 00:11:56|9. 00:11:56|9. 00:11:57|9. 00:11:58|9. 00:11:59|8.995 00:11:59|8.996 00:12:00|8.997 00:12:01|8.997 00:12:02|8.992 00:12:02|8.992 00:12:04|9. 00:12:05|9. 00:12:06|9. 00:12:08|9. 00:12:09|8.999 00:12:10|8.998 00:12:11|9. 00:12:12|9. 00:12:13|8.995 00:12:14|8.996 00:12:15|8.98 00:12:15|8.988 00:12:17|8.979 00:12:17|8.99 00:12:18|8.986 00:12:18|8.991 00:12:20|8.992 00:12:21|8.996 00:12:23|8.987 00:12:23|8.993 00:12:24|8.993 00:12:24|8.991 00:12:25|8.991 00:12:26|8.991 00:12:27|8.988 00:12:27|9. 00:12:28|9. 00:12:29|8.997 00:12:30|8.997 00:12:30|8.998 00:12:31|8.998 00:12:32|8.993 00:12:33|8.993 00:12:33|8.993 00:12:34|8.997 00:12:35|9. 00:12:35|9. 00:12:36|9. 00:12:37|9.004 00:12:37|9.009 00:12:38|9.009 00:12:39|9.008 00:12:40|9.008 00:12:41|9.012 00:12:42|9.008 00:12:43|9.008 00:12:44|9.014 00:12:44|9.014 00:12:45|9.014 00:12:46|9.014 00:12:46|9.007 00:12:47|9.014 00:12:48|9.014 00:12:49|9.014 00:12:49|9. 00:12:50|9. 00:12:51|8.998 00:12:52|8.998 00:12:52|8.991 00:12:53|8.994 00:12:53|9. 00:12:54|8.998 00:12:55|8.998 00:12:55|8.998 00:12:56|8.998 00:12:57|8.999 00:12:58|9.01 00:12:59|8.999 00:12:59|9.009 00:13:00|9.009 00:13:01|9.001 00:13:02|9.001 00:13:02|9.001 00:13:03|8.997 00:13:04|9.001 00:13:05|9.001 00:13:06|9. 00:13:07|9. 00:13:08|9.007 00:13:09|9.007 00:13:10|9.001 00:13:12|9.006 00:13:12|9.006 00:13:13|9. 00:13:14|9.001 00:13:15|9. 00:13:16|9. 00:13:17|9. 00:13:18|8.996 00:13:18|9. 00:13:19|9. 00:13:20|8.997 00:13:20|9.002 00:13:21|9.003 00:13:22|9.005 00:13:22|9.006 00:13:23|9.009 00:13:24|9.004 00:13:25|9. 00:13:25|9. 00:13:26|9. 00:13:27|9. 00:13:27|9. 00:13:29|9. 00:13:29|9. 00:13:30|9. 00:13:31|9. 00:13:32|9. 00:13:32|8.99 00:13:33|8.99 00:13:34|8.998 00:13:35|8.998 00:13:35|8.998 00:13:36|8.998 00:13:38|8.993 00:13:39|8.989 00:13:40|8.989 00:13:40|8.996 00:13:41|8.995 00:13:42|8.996 00:13:43|8.996 00:13:43|8.999 00:13:44|8.999 00:13:45|8.997 00:13:46|8.996 00:13:47|8.995 00:13:47|8.991 00:13:48|8.99 00:13:49|8.989 00:13:50|8.996 00:13:51|8.993 00:13:51|8.988 00:13:51|8.988 00:13:52|8.988 00:13:53|8.988 00:13:54|8.987 00:13:54|8.988 00:13:55|8.988 00:13:56|8.988 00:13:56|8.991 00:13:57|8.987 00:13:58|8.995 00:13:59|8.988 00:13:59|8.988 00:14:00|8.988 00:14:00|8.993 00:14:01|9. 00:14:02|9. 00:14:03|9. 00:14:03|9. 00:14:04|8.996 00:14:05|8.996 00:14:06|9. 00:14:08|9. 00:14:09|9. 00:14:11|8.993 00:14:12|8.999 00:14:13|8.993 00:14:13|8.993 00:14:15|8.997 00:14:16|8.997 00:14:17|8.991 00:14:18|8.994 00:14:19|8.988 00:14:20|8.988 00:14:21|8.994 00:14:21|8.994 00:14:22|8.989 00:14:23|8.997 00:14:24|8.997 00:14:25|8.997 00:14:26|8.995 00:14:26|8.988 00:14:27|8.992 00:14:28|8.992 00:14:29|8.992 00:14:29|8.992 00:14:30|8.992 00:14:31|8.992 00:14:32|8.99 00:14:33|8.99 00:14:34|8.99 00:14:34|8.99 00:14:35|8.99 00:14:36|8.99 00:14:37|8.99 00:14:39|8.94 00:14:40|8.932 00:14:40|8.94 00:14:41|8.935 00:14:42|8.919 00:14:43|8.919 00:14:44|8.917 00:14:44|8.921 00:14:45|8.916 00:14:46|8.917 00:14:47|8.918 00:14:47|8.926 00:14:48|8.93 00:14:49|8.93 00:14:49|8.934 00:14:50|8.931 00:14:51|8.935 00:14:52|8.927 00:14:52|8.923 00:14:53|8.934 00:14:54|8.935 00:14:55|8.945 00:14:55|8.891 00:14:56|8.9 00:14:57|8.9 00:14:57|8.891 00:14:58|8.9 00:14:59|8.897 00:15:00|8.902 00:15:01|8.915 00:15:01|8.918 00:15:02|8.923 00:15:04|8.911 00:15:05|8.905 00:15:05|8.905 00:15:06|8.905 00:15:08|8.921 00:15:09|8.914 00:15:10|8.922 00:15:11|8.923 00:15:12|8.919 00:15:14|8.93 00:15:15|8.949 00:15:16|8.948 00:15:17|8.967 00:15:18|8.955 00:15:19|8.956 00:15:20|8.948 00:15:20|8.948 00:15:21|8.948 00:15:22|8.953 00:15:24|8.98 00:15:24|8.97 00:15:25|8.963 00:15:26|8.966 00:15:27|8.959 00:15:28|8.959 00:15:29|8.947 00:15:30|8.962 00:15:31|8.963 00:15:32|8.963 00:15:33|8.959 00:15:33|8.959 00:15:34|8.962 00:15:35|8.962 00:15:36|8.963 00:15:36|8.962 00:15:37|8.958 00:15:38|8.952 00:15:39|8.954 00:15:39|8.956 00:15:40|8.953 00:15:42|8.958 00:15:43|8.958 00:15:43|8.958 00:15:44|8.949 00:15:45|8.948 00:15:46|8.95 00:15:46|8.95 00:15:47|8.95 00:15:48|8.95 00:15:48|8.95 00:15:49|8.95 00:15:49|8.951 00:15:50|8.951 00:15:50|8.951 00:15:50|8.951 00:15:51|8.951 00:15:52|8.952 00:15:53|8.952 00:15:54|8.951 00:15:54|8.947 00:15:55|8.947 00:15:55|8.947 00:15:56|8.946 00:15:56|8.952 00:15:57|8.945 00:15:58|8.945 00:15:58|8.958 00:15:59|8.958 00:15:59|8.958 00:16:00|8.958 00:16:01|8.966 00:16:02|8.966 00:16:02|8.965 00:16:03|8.965 00:16:04|8.965 00:16:05|8.958 00:16:05|8.958 00:16:06|8.95 00:16:07|8.945 00:16:09|8.946 00:16:10|8.945 00:16:12|8.94 00:16:13|8.949 00:16:14|8.949 00:16:15|8.949 00:16:16|8.951 00:16:17|8.952 00:16:18|8.952 00:16:19|8.952 00:16:20|8.955 00:16:21|8.955 00:16:22|8.966 00:16:22|8.966 00:16:23|8.956 00:16:24|8.964 00:16:25|8.956 00:16:26|8.956 00:16:27|8.956 00:16:28|8.953 00:16:29|8.959 00:16:30|8.959 00:16:30|8.959 00:16:31|8.957 00:16:32|8.957 00:16:33|8.959 00:16:34|8.956 00:16:35|8.966 00:16:36|8.965 00:16:37|8.959 00:16:37|8.959 00:16:38|8.959 00:16:38|8.959 00:16:39|8.965 00:16:40|8.965 00:16:40|8.965 00:16:41|8.965 00:16:42|8.965 00:16:43|8.965 00:16:44|8.958 00:16:44|9.015 00:16:45|9.002 00:16:46|9.002 00:16:47|8.995 00:16:47|8.991 00:16:48|8.991 00:16:49|8.991 00:16:50|8.999 00:16:50|9.001 00:16:51|9.008 00:16:52|8.991 00:16:53|8.991 00:16:54|8.978 00:16:54|8.986 00:16:55|8.986 00:16:56|8.986 00:16:57|8.986 00:16:57|8.982 00:16:58|8.982 00:16:58|8.974 00:16:59|8.974 00:17:00|8.973 00:17:01|8.973 00:17:01|8.962 00:17:02|8.962 00:17:03|8.975 00:17:04|8.975 00:17:05|8.975 00:17:05|8.977 00:17:06|8.982 00:17:07|8.982 00:17:07|8.975 00:17:09|8.972 00:17:10|8.97 00:17:12|8.973 00:17:13|8.976 00:17:14|8.972 00:17:16|8.968 00:17:16|8.975 00:17:17|8.975 00:17:19|8.979 00:17:20|8.97 00:17:21|8.977 00:17:22|8.977 00:17:23|8.974 00:17:23|8.975 00:17:24|8.988 00:17:25|8.973 00:17:26|8.973 00:17:27|8.968 00:17:28|8.968 00:17:29|8.977 00:17:29|8.977 00:17:30|8.98 00:17:31|8.987 00:17:32|8.977 00:17:33|8.981 00:17:34|8.981 00:17:35|8.98 00:17:36|8.98 00:17:36|8.98 00:17:37|8.992 00:17:39|8.992 00:17:39|8.998 00:17:40|8.998 00:17:41|8.991 00:17:42|9.013 00:17:42|9.013 00:17:43|8.996 00:17:44|9.002 00:17:45|9.002 00:17:46|9.014 00:17:46|8.998 00:17:47|8.996 00:17:47|8.996 00:17:48|8.989 00:17:49|8.98 00:17:49|8.988 00:17:50|8.987 00:17:51|8.987 00:17:52|8.987 00:17:53|8.992 00:17:53|8.992 00:17:54|8.992 00:17:55|8.992 00:17:56|8.992 00:17:56|8.992 00:17:57|8.992 00:17:58|8.987 00:17:59|8.987 00:17:59|8.987 00:18:00|8.987 00:18:01|8.987 00:18:02|8.988 00:18:02|8.988 00:18:03|8.988 00:18:03|8.988 00:18:04|8.988 00:18:05|8.997 00:18:06|8.997 00:18:07|8.997 00:18:08|9. 00:18:08|9. 00:18:11|9. 00:18:11|9. 00:18:13|9. 00:18:14|8.988 00:18:15|8.987 00:18:16|8.992 00:18:17|8.98 00:18:18|8.99 00:18:19|8.989 00:18:20|8.987 00:18:20|8.976 00:18:21|8.97 00:18:22|8.979 00:18:23|8.966 00:18:23|8.966 00:18:24|8.966 00:18:26|8.968 00:18:27|8.97 00:18:28|8.97 00:18:29|8.971 00:18:29|8.97 00:18:30|8.969 00:18:32|8.969 00:18:32|8.969 00:18:33|8.975 00:18:34|8.975 00:18:35|8.975 00:18:36|8.977 00:18:36|8.977 00:18:37|8.983 00:18:38|8.983 00:18:38|8.983 00:18:39|8.983 00:18:40|8.985 00:18:41|8.988 00:18:42|8.982 00:18:42|8.988 00:18:43|8.987 00:18:44|8.988 00:18:45|8.988 00:18:46|8.982 00:18:47|8.982 00:18:48|8.977 00:18:48|8.977 00:18:49|8.977 00:18:50|8.977 00:18:51|8.977 00:18:51|8.977 00:18:52|8.983 00:18:53|8.983 00:18:54|8.983 00:18:54|8.979 00:18:55|8.972 00:18:56|8.972 00:18:57|8.972 00:18:58|8.964 00:18:59|8.964 00:18:59|8.972 00:19:00|8.98 00:19:01|8.981 00:19:02|8.981 00:19:03|8.984 00:19:04|8.978 00:19:04|8.978 00:19:05|8.978 00:19:05|8.978 00:19:06|8.981 00:19:07|8.98 00:19:08|8.965 00:19:08|8.965 00:19:09|8.978 00:19:09|8.978 00:19:10|8.978 00:19:12|8.967 00:19:14|8.974 00:19:14|8.974 00:19:15|8.975 00:19:16|8.976 00:19:17|8.977 00:19:19|8.979 00:19:20|8.983 00:19:21|8.983 00:19:22|8.988 00:19:22|8.988 00:19:23|8.978 00:19:24|8.987 00:19:25|8.987 00:19:25|8.987 00:19:26|8.987 00:19:27|8.98 00:19:28|8.98 00:19:28|8.985 00:19:29|8.988 00:19:30|8.988 00:19:31|8.988 00:19:32|8.992 00:19:33|8.989 00:19:34|8.99 00:19:34|8.99 00:19:35|8.99 00:19:36|8.99 00:19:37|8.99 00:19:37|8.983 00:19:38|8.983 00:19:39|8.995 00:19:40|8.995 00:19:40|8.995 00:19:41|8.995 00:19:43|8.995 00:19:43|8.995 00:19:44|9. 00:19:45|8.998 00:19:45|8.998 00:19:46|8.998 00:19:47|8.999 00:19:47|8.999 00:19:48|8.999 00:19:49|9. 00:19:50|9. 00:19:51|9. 00:19:51|9. 00:19:52|9. 00:19:53|9. 00:19:54|9. 00:19:55|8.995 00:19:56|8.993 00:19:56|8.993 00:19:57|8.997 00:19:59|8.997 00:20:00|8.993 00:20:00|8.993 00:20:01|9. 00:20:02|9. 00:20:03|9. 00:20:03|9. 00:20:04|9. 00:20:05|8.998 00:20:05|8.996 00:20:06|9. 00:20:07|9. 00:20:08|8.997 00:20:08|9. 00:20:09|8.999 00:20:10|8.999 00:20:10|8.99 00:20:11|9. 00:20:12|9. 00:20:13|9. 00:20:14|8.996 00:20:15|8.998 00:20:16|8.998 00:20:17|8.998 00:20:18|8.998 00:20:19|8.989 00:20:20|9. 00:20:21|8.996 00:20:22|8.996 00:20:23|8.999 00:20:24|8.999 00:20:24|8.999 00:20:26|8.994 00:20:27|8.997 00:20:28|8.994 00:20:28|8.994 00:20:29|8.988 00:20:30|8.988 00:20:31|8.988 00:20:32|8.988 00:20:32|8.988 00:20:33|8.99 00:20:34|8.99 00:20:35|8.99 00:20:36|8.988 00:20:37|8.996 00:20:38|8.988 00:20:39|8.988 00:20:40|8.988 00:20:40|8.988 00:20:41|8.998 00:20:42|8.993 00:20:43|8.999 00:20:43|8.999 00:20:44|8.999 00:20:44|8.999 00:20:45|8.994 00:20:46|8.994 00:20:47|8.999 00:20:47|8.999 00:20:48|8.999 00:20:49|8.999 00:20:49|8.992 00:20:50|8.992 00:20:50|8.992 00:20:51|8.992 00:20:52|8.991 00:20:53|8.991 00:20:53|8.986 00:20:55|8.986 00:20:55|9. 00:20:56|8.983 00:20:57|8.983 00:20:57|8.984 00:20:58|8.99 00:20:59|8.985 00:20:59|8.985 00:21:00|8.985 00:21:00|8.985 00:21:01|8.986 00:21:02|8.986 00:21:02|8.99 00:21:03|8.99 00:21:04|8.99 00:21:05|8.996 00:21:06|8.996 00:21:06|8.996 00:21:07|8.996 00:21:08|8.996 00:21:09|9. 00:21:09|9. 00:21:10|8.992 00:21:11|8.992 00:21:12|8.999 00:21:13|8.999 00:21:15|8.999 00:21:16|9. 00:21:17|9. 00:21:18|9. 00:21:19|9. 00:21:20|9. 00:21:21|9. 00:21:23|9.007 00:21:24|9.001 00:21:25|9.001 00:21:25|9.008 00:21:26|9.01 00:21:27|9.015 00:21:28|9.024 00:21:29|9.023 00:21:30|9.026 00:21:30|9.026 00:21:31|9.028 00:21:32|9.028 00:21:33|9.03 00:21:33|9.031 00:21:35|9.023 00:21:36|9.028 00:21:36|9.035 00:21:37|9.035 00:21:37|9.038 00:21:38|9.038 00:21:39|9.037 00:21:40|9.037 00:21:40|9.046 00:21:41|9.046 00:21:42|9.035 00:21:43|9.035 00:21:44|9.035 00:21:44|9.043 00:21:45|9.049 00:21:46|9.049 00:21:47|9.049 00:21:48|9.049 00:21:48|9.049 00:21:49|9.041 00:21:50|9.041 00:21:51|9.048 00:21:52|9.038 00:21:53|9.038 00:21:53|9.038 00:21:54|9.044 00:21:55|9.048 00:21:55|9.048 00:21:56|9.048 00:21:57|9.048 00:21:58|9.048 00:21:58|9.039 00:21:59|9.039 00:21:59|9.047 00:22:01|9.047 00:22:02|9.035 00:22:03|9.026 00:22:04|9.026 00:22:04|9.026 00:22:05|9.046 00:22:05|9.029 00:22:06|9.02 00:22:08|9.028 00:22:08|9.035 00:22:09|9.042 00:22:10|9.046 00:22:11|9.047 00:22:12|9.047 00:22:12|9.059 00:22:13|9.059 00:22:14|9.045 00:22:16|9.046 00:22:17|9.058 00:22:19|9.059 00:22:19|9.059 00:22:20|9.059 00:22:21|9.059 00:22:22|9.059 00:22:22|9.05 00:22:23|9.056 00:22:24|9.068 00:22:25|9.058 00:22:26|9.063 00:22:27|9.06 00:22:27|9.066 00:22:29|9.044 00:22:30|9.051 00:22:31|9.052 00:22:31|9.059 00:22:31|9.058 00:22:32|9.065 00:22:33|9.073 00:22:34|9.076 00:22:35|9.077 00:22:36|9.078 00:22:37|9.075 00:22:38|9.074 00:22:39|9.074 00:22:40|9.065 00:22:41|9.078 00:22:41|9.077 00:22:42|9.074 00:22:43|9.065 00:22:44|9.077 00:22:45|9.082 00:22:45|9.06 00:22:46|9.07 00:22:47|9.074 00:22:48|9.074 00:22:48|9.074 00:22:49|9.06 00:22:50|9.076 00:22:50|9.065 00:22:51|9.065 00:22:52|9.073 00:22:53|9.076 00:22:54|9.073 00:22:54|9.061 00:22:56|9.072 00:22:57|9.117 00:22:58|9.102 00:22:59|9.106 00:23:00|9.114 00:23:01|9.115 00:23:01|9.121 00:23:02|9.136 00:23:03|9.137 00:23:04|9.137 00:23:04|9.138 00:23:05|9.137 00:23:06|9.137 00:23:06|9.138 00:23:07|9.128 00:23:08|9.13 00:23:09|9.138 00:23:09|9.137 00:23:10|9.137 00:23:11|9.137 00:23:11|9.131 00:23:11|9.135 00:23:12|9.13 00:23:13|9.124 00:23:14|9.13 00:23:15|9.125 00:23:17|9.125 00:23:18|9.134 00:23:19|9.138 00:23:21|9.116 00:23:22|9.106 00:23:23|9.113 00:23:24|9.123 00:23:25|9.12 00:23:26|9.125 00:23:28|9.124 00:23:29|9.122 00:23:30|9.127 00:23:31|9.126 00:23:32|9.127 00:23:33|9.137 00:23:34|9.14 00:23:34|9.146 00:23:35|9.138 00:23:36|9.152 00:23:37|9.152 00:23:37|9.162 00:23:38|9.143 00:23:39|9.156 00:23:40|9.168 00:23:41|9.179 00:23:41|9.179 00:23:42|9.179 00:23:43|9.179 00:23:44|9.179 00:23:44|9.172 00:23:45|9.18 00:23:46|9.18 00:23:47|9.18 00:23:47|9.17 00:23:48|9.167 00:23:49|9.164 00:23:49|9.172 00:23:50|9.172 00:23:51|9.172 00:23:51|9.182 00:23:52|9.179 00:23:53|9.179 00:23:53|9.179 00:23:54|9.181 00:23:55|9.183 00:23:56|9.187 00:23:56|9.187 00:23:57|9.186 00:23:58|9.186 00:23:59|9.186 00:24:00|9.179 00:24:00|9.179 00:24:01|9.18 00:24:02|9.179 00:24:04|9.179 00:24:05|9.182 00:24:06|9.181 00:24:07|9.181 00:24:07|9.181 00:24:08|9.181 00:24:09|9.185 00:24:10|9.18 00:24:10|9.182 00:24:11|9.18 00:24:11|9.176 00:24:12|9.176 00:24:13|9.168 00:24:13|9.162 00:24:14|9.151 00:24:15|9.147 00:24:17|9.136 00:24:18|9.139 00:24:20|9.131 00:24:22|9.12 00:24:23|9.114 00:24:24|9.122 00:24:25|9.114 00:24:26|9.114 00:24:26|9.114 00:24:28|9.114 00:24:29|9.131 00:24:30|9.132 00:24:30|9.132 00:24:31|9.13 00:24:32|9.13 00:24:33|9.13 00:24:34|9.13 00:24:35|9.129 00:24:36|9.129 00:24:36|9.13 00:24:38|9.151 00:24:39|9.16 00:24:40|9.143 00:24:40|9.156 00:24:41|9.156 00:24:42|9.148 00:24:43|9.165 00:24:43|9.165 00:24:44|9.165 00:24:45|9.143 00:24:46|9.152 00:24:46|9.152 00:24:47|9.144 00:24:48|9.143 00:24:48|9.143 00:24:49|9.149 00:24:50|9.144 00:24:50|9.144 00:24:51|9.144 00:24:51|9.142 00:24:52|9.146 00:24:53|9.146 00:24:53|9.146 00:24:54|9.146 00:24:55|9.149 00:24:56|9.148 00:24:56|9.148 00:24:57|9.168 00:24:59|9.167 00:24:59|9.161 00:25:00|9.161 00:25:01|9.162 00:25:02|9.162 00:25:02|9.168 00:25:03|9.168 00:25:04|9.168 00:25:06|9.176 00:25:07|9.179 00:25:08|9.179 00:25:08|9.179 00:25:09|9.179 00:25:10|9.186 00:25:11|9.186 00:25:12|9.186 00:25:12|9.189 00:25:13|9.196 00:25:14|9.197 00:25:14|9.199 00:25:15|9.199 00:25:16|9.2 00:25:17|9.194 00:25:18|9.198 00:25:20|9.199 00:25:21|9.199 00:25:22|9.205 00:25:23|9.205 00:25:24|9.188 00:25:25|9.177 00:25:26|9.175 00:25:27|9.177 00:25:28|9.177 00:25:28|9.165 00:25:29|9.168 00:25:30|9.173 00:25:31|9.178 00:25:32|9.167 00:25:32|9.163 00:25:33|9.173 00:25:35|9.162 00:25:36|9.177 00:25:37|9.18 00:25:38|9.194 00:25:39|9.187 00:25:39|9.187 00:25:40|9.187 00:25:41|9.188 00:25:42|9.188 00:25:42|9.188 00:25:43|9.188 00:25:44|9.188 00:25:45|9.19 00:25:46|9.19 00:25:47|9.188 00:25:47|9.188 00:25:48|9.19 00:25:49|9.196 00:25:50|9.191 00:25:51|9.191 00:25:51|9.193 00:25:53|9.201 00:25:53|9.205 00:25:54|9.205 00:25:54|9.205 00:25:55|9.196 00:25:56|9.196 00:25:56|9.197 00:25:57|9.197 00:25:58|9.197 00:25:59|9.198 00:26:00|9.198 00:26:00|9.202 00:26:01|9.201 00:26:02|9.202 00:26:02|9.202 00:26:03|9.209 00:26:04|9.209 00:26:05|9.209 00:26:06|9.209 00:26:08|9.209 00:26:08|9.207 00:26:09|9.207 00:26:09|9.207 00:26:10|9.207 00:26:11|9.207 00:26:12|9.204 00:26:13|9.206 00:26:13|9.209 00:26:14|9.209 00:26:15|9.209 00:26:16|9.209 00:26:16|9.215 00:26:18|9.223 00:26:20|9.22 00:26:21|9.229 00:26:22|9.224 00:26:23|9.238 00:26:24|9.243 00:26:25|9.252 00:26:26|9.241 00:26:28|9.259 00:26:28|9.258 00:26:29|9.254 00:26:31|9.258 00:26:32|9.252 00:26:33|9.258 00:26:33|9.258 00:26:34|9.258 00:26:34|9.258 00:26:35|9.258 00:26:36|9.257 00:26:37|9.258 00:26:38|9.256 00:26:38|9.257 00:26:39|9.253 00:26:40|9.253 00:26:41|9.258 00:26:42|9.258 00:26:42|9.258 00:26:43|9.258 00:26:44|9.243 00:26:45|9.258 00:26:46|9.235 00:26:46|9.251 00:26:47|9.25 00:26:48|9.257 00:26:49|9.253 00:26:50|9.255 00:26:51|9.254 00:26:51|9.259 00:26:53|9.273 00:26:53|9.278 00:26:54|9.278 00:26:54|9.279 00:26:55|9.279 00:26:56|9.279 00:26:56|9.273 00:26:57|9.273 00:26:58|9.272 00:26:58|9.275 00:26:59|9.269 00:27:00|9.278 00:27:01|9.274 00:27:02|9.279 00:27:03|9.296 00:27:03|9.293 00:27:04|9.291 00:27:05|9.288 00:27:06|9.301 00:27:06|9.29 00:27:07|9.298 00:27:07|9.307 00:27:08|9.297 00:27:09|9.303 00:27:10|9.304 00:27:10|9.33 00:27:11|9.416 00:27:12|9.424 00:27:13|9.427 00:27:13|9.429 00:27:14|9.423 00:27:15|9.408 00:27:15|9.424 00:27:17|9.469 00:27:17|9.455 00:27:17|9.461 00:27:19|9.46 00:27:21|9.448 00:27:22|9.464 00:27:24|9.456 00:27:25|9.444 00:27:26|9.448 00:27:27|9.453 00:27:29|9.448 00:27:30|9.452 00:27:31|9.439 00:27:32|9.445 00:27:33|9.448 00:27:34|9.455 00:27:35|9.453 00:27:36|9.443 00:27:37|9.458 00:27:38|9.463 00:27:39|9.436 00:27:41|9.489 00:27:41|9.483 00:27:42|9.489 00:27:43|9.489 00:27:44|9.499 00:27:45|9.5 00:27:46|9.5 00:27:47|9.51 00:27:48|9.52 00:27:49|9.508 00:27:50|9.472 00:27:50|9.474 00:27:51|9.473 00:27:52|9.468 00:27:53|9.483 00:27:53|9.483 00:27:54|9.6 00:27:55|9.6 00:27:56|9.605 00:27:57|9.632 00:27:58|9.619 00:27:59|9.619 00:28:00|9.634 00:28:00|9.621 00:28:01|9.645 00:28:02|9.633 00:28:03|9.65 00:28:03|9.646 00:28:04|9.701 00:28:04|9.734 00:28:05|9.729 00:28:06|9.7 00:28:07|9.724 00:28:07|9.725 00:28:08|9.726 00:28:09|9.712 00:28:09|9.653 00:28:10|9.689 00:28:11|9.723 00:28:12|9.706 00:28:13|9.658 00:28:14|9.665 00:28:14|9.672 00:28:15|9.66 00:28:16|9.635 00:28:17|9.605 00:28:18|9.604 00:28:18|9.638 00:28:20|9.623 00:28:21|9.627 00:28:23|9.627 00:28:24|9.61 00:28:26|9.602 00:28:27|9.6 00:28:28|9.606 00:28:30|9.6 00:28:31|9.6 00:28:31|9.6 00:28:32|9.6 00:28:33|9.603 00:28:33|9.6 00:28:34|9.603 00:28:34|9.6 00:28:35|9.6 00:28:36|9.558 00:28:37|9.559 00:28:38|9.541 00:28:39|9.542 00:28:39|9.577 00:28:40|9.572 00:28:41|9.578 00:28:42|9.573 00:28:43|9.574 00:28:44|9.579 00:28:44|9.581 00:28:45|9.594 00:28:46|9.605 00:28:47|9.598 00:28:48|9.63 00:28:49|9.625 00:28:50|9.637 00:28:51|9.614 00:28:52|9.602 00:28:54|9.61 00:28:54|9.629 00:28:55|9.657 00:28:56|9.644 00:28:57|9.658 00:28:58|9.683 00:28:59|9.68 00:28:59|9.695 00:28:59|9.699 00:29:00|9.677 00:29:01|9.657 00:29:02|9.686 00:29:03|9.682 00:29:04|9.674 00:29:04|9.682 00:29:06|9.691 00:29:07|9.679 00:29:07|9.679 00:29:08|9.69 00:29:09|9.679 00:29:09|9.68 00:29:10|9.658 00:29:11|9.656 00:29:11|9.66 00:29:12|9.672 00:29:13|9.671 00:29:14|9.661 00:29:15|9.663 00:29:15|9.658 00:29:16|9.66 00:29:17|9.658 00:29:18|9.665 00:29:18|9.665 00:29:19|9.668 00:29:20|9.661 00:29:22|9.654 00:29:23|9.678 00:29:24|9.681 00:29:25|9.681 00:29:26|9.68 00:29:26|9.668 00:29:28|9.679 00:29:29|9.679 00:29:30|9.684 00:29:30|9.684 00:29:31|9.679 00:29:32|9.68 00:29:33|9.671 00:29:34|9.681 00:29:36|9.684 00:29:36|9.685 00:29:37|9.684 00:29:39|9.688 00:29:40|9.664 00:29:41|9.665 00:29:41|9.672 00:29:42|9.673 00:29:43|9.654 00:29:44|9.639 00:29:45|9.662 00:29:46|9.662 00:29:47|9.668 00:29:48|9.682 00:29:49|9.68 00:29:49|9.678 00:29:50|9.683 00:29:51|9.683 00:29:52|9.651 00:29:53|9.666 00:29:53|9.679 00:29:54|9.675 00:29:55|9.677 00:29:56|9.665 00:29:57|9.665 00:29:58|9.685 00:29:59|9.653 00:29:59|9.653 00:30:01|9.656 00:30:02|9.637 00:30:02|9.628 00:30:03|9.61 00:30:04|9.629 00:30:05|9.61 00:30:06|9.619 00:30:07|9.61 00:30:08|9.61 00:30:09|9.617 00:30:09|9.622 00:30:10|9.619 00:30:10|9.617 00:30:11|9.617 00:30:12|9.617 00:30:12|9.61 00:30:13|9.61 00:30:14|9.614 00:30:15|9.626 00:30:16|9.614 00:30:16|9.614 00:30:17|9.617 00:30:18|9.617 00:30:19|9.62 00:30:19|9.613 00:30:20|9.634 00:30:21|9.627 00:30:23|9.612 00:30:24|9.591 00:30:26|9.568 00:30:27|9.57 00:30:27|9.56 00:30:28|9.569 00:30:29|9.56 00:30:30|9.56 00:30:31|9.573 00:30:32|9.579 00:30:32|9.551 00:30:33|9.56 00:30:35|9.552 00:30:36|9.554 00:30:37|9.551 00:30:38|9.54 00:30:39|9.527 00:30:40|9.538 00:30:42|9.539 00:30:42|9.533 00:30:43|9.548 00:30:44|9.553 00:30:45|9.54 00:30:45|9.541 00:30:46|9.554 00:30:48|9.559 00:30:49|9.56 00:30:49|9.554 00:30:50|9.553 00:30:51|9.551 00:30:51|9.553 00:30:52|9.561 00:30:53|9.561 00:30:54|9.556 00:30:54|9.549 00:30:54|9.543 00:30:55|9.543 00:30:56|9.536 00:30:57|9.535 00:30:58|9.545 00:30:58|9.545 00:30:59|9.545 00:31:00|9.527 00:31:01|9.536 00:31:01|9.535 00:31:02|9.534 00:31:03|9.535 00:31:05|9.559 00:31:06|9.572 00:31:07|9.55 00:31:08|9.636 00:31:08|9.633 00:31:09|9.634 00:31:10|9.623 00:31:11|9.633 00:31:11|9.649 00:31:12|9.645 00:31:13|9.638 00:31:14|9.648 00:31:14|9.66 00:31:15|9.621 00:31:16|9.64 00:31:17|9.65 00:31:18|9.661 00:31:19|9.666 00:31:19|9.657 00:31:19|9.657 00:31:20|9.665 00:31:21|9.658 00:31:22|9.662 00:31:23|9.655 00:31:24|9.66 00:31:26|9.674 00:31:27|9.652 00:31:29|9.655 00:31:30|9.67 00:31:32|9.682 00:31:33|9.672 00:31:33|9.675 00:31:35|9.69 00:31:36|9.692 00:31:37|9.69 00:31:38|9.675 00:31:40|9.686 00:31:40|9.701 00:31:41|9.704 00:31:42|9.703 00:31:43|9.676 00:31:43|9.689 00:31:44|9.69 00:31:45|9.674 00:31:46|9.687 00:31:47|9.689 00:31:48|9.7 00:31:49|9.7 00:31:50|9.691 00:31:51|9.7 00:31:51|9.708 00:31:52|9.707 00:31:53|9.714 00:31:54|9.719 00:31:55|9.724 00:31:55|9.725 00:31:56|9.714 00:31:57|9.712 00:31:58|9.749 00:31:59|9.756 00:31:59|9.741 00:32:00|9.753 00:32:02|9.788 00:32:03|9.715 00:32:03|9.768 00:32:04|9.74 00:32:05|9.773 00:32:06|9.764 00:32:07|9.794 00:32:08|9.812 00:32:09|9.827 00:32:09|9.833 00:32:10|9.833 00:32:11|9.823 00:32:12|9.825 00:32:13|9.834 00:32:13|9.821 00:32:14|9.842 00:32:15|9.842 00:32:16|9.85 00:32:16|9.839 00:32:17|9.852 00:32:18|9.838 00:32:19|9.865 00:32:20|9.855 00:32:20|9.88 00:32:21|9.862 00:32:21|9.862 00:32:22|9.836 00:32:24|9.85 00:32:26|9.847 00:32:27|9.843 00:32:28|9.829 00:32:30|9.818 00:32:31|9.827 00:32:32|9.806 00:32:34|9.836 00:32:35|9.816 00:32:35|9.83 00:32:36|9.845 00:32:37|9.84 00:32:38|9.857 00:32:39|9.846 00:32:40|9.844 00:32:40|9.856 00:32:41|9.849 00:32:42|9.838 00:32:43|9.847 00:32:44|9.838 00:32:44|9.825 00:32:45|9.817 00:32:46|9.818 00:32:47|9.783 00:32:48|9.773 00:32:48|9.784 00:32:49|9.765 00:32:50|9.744 00:32:51|9.75 00:32:52|9.752 00:32:53|9.776 00:32:54|9.776 00:32:55|9.763 00:32:56|9.829 00:32:57|9.8 00:32:58|9.801 00:32:58|9.821 00:32:59|9.818 00:33:00|9.818 00:33:01|9.842 00:33:02|9.86 00:33:02|9.859 00:33:03|9.856 00:33:04|9.814 00:33:04|9.836 00:33:05|9.83 00:33:06|9.868 00:33:07|9.844 00:33:08|9.844 00:33:08|9.844 00:33:09|9.85 00:33:10|9.842 00:33:10|9.855 00:33:11|9.855 00:33:12|9.85 00:33:12|9.831 00:33:13|9.845 00:33:14|9.849 00:33:15|9.8 00:33:15|9.824 00:33:16|9.819 00:33:16|9.832 00:33:17|9.839 00:33:18|9.825 00:33:19|9.845 00:33:19|9.822 00:33:20|9.817 00:33:21|9.817 00:33:22|9.82 00:33:22|9.809 00:33:23|9.803 00:33:23|9.784 00:33:24|9.779 00:33:26|9.786 00:33:27|9.782 00:33:28|9.777 00:33:30|9.795 00:33:32|9.793 00:33:33|9.799 00:33:35|9.8 00:33:36|9.791 00:33:37|9.783 00:33:38|9.782 00:33:39|9.758 00:33:40|9.741 00:33:41|9.743 00:33:42|9.765 00:33:43|9.746 00:33:44|9.747 00:33:44|9.756 00:33:45|9.756 00:33:46|9.77 00:33:47|9.75 00:33:47|9.756 00:33:48|9.756 00:33:49|9.752 00:33:50|9.75 00:33:50|9.752 00:33:51|9.755 00:33:52|9.755 00:33:52|9.747 00:33:53|9.747 00:33:54|9.763 00:33:55|9.768 00:33:56|9.753 00:33:57|9.773 00:33:57|9.764 00:33:58|9.768 00:33:59|9.768 00:34:00|9.771 00:34:00|9.769 00:34:01|9.769 00:34:01|9.772 00:34:03|9.773 00:34:03|9.782 00:34:04|9.777 00:34:05|9.744 00:34:05|9.744 00:34:06|9.744 00:34:07|9.74 00:34:07|9.749 00:34:08|9.748 00:34:09|9.751 00:34:10|9.734 00:34:11|9.734 00:34:11|9.743 00:34:12|9.725 00:34:13|9.725 00:34:13|9.725 00:34:14|9.724 00:34:16|9.716 00:34:16|9.716 00:34:17|9.713 00:34:18|9.717 00:34:18|9.721 00:34:19|9.719 00:34:19|9.713 00:34:20|9.713 00:34:21|9.732 00:34:22|9.724 00:34:23|9.71 00:34:23|9.719 00:34:24|9.71 00:34:24|9.7 00:34:25|9.7 00:34:26|9.7 00:34:28|9.706 00:34:29|9.7 00:34:29|9.709 00:34:31|9.699 00:34:32|9.715 00:34:33|9.702 00:34:33|9.718 00:34:34|9.725 00:34:35|9.725 00:34:35|9.72 00:34:36|9.714 00:34:37|9.727 00:34:38|9.713 00:34:39|9.724 00:34:40|9.73 00:34:41|9.722 00:34:41|9.734 00:34:42|9.734 00:34:43|9.729 00:34:44|9.728 00:34:45|9.726 00:34:46|9.735 00:34:47|9.723 00:34:47|9.723 00:34:48|9.723 00:34:49|9.721 00:34:50|9.725 00:34:50|9.723 00:34:51|9.721 00:34:52|9.722 00:34:52|9.727 00:34:54|9.721 00:34:55|9.717 00:34:56|9.718 00:34:57|9.718 00:34:58|9.718 00:34:59|9.721 00:34:59|9.693 00:35:00|9.693 00:35:01|9.689 00:35:02|9.693 00:35:03|9.658 00:35:03|9.602 00:35:03|9.65 00:35:04|9.657 00:35:05|9.667 00:35:05|9.664 00:35:06|9.668 00:35:07|9.666 00:35:07|9.65 00:35:08|9.645 00:35:08|9.659 00:35:09|9.659 00:35:10|9.651 00:35:11|9.643 00:35:11|9.655 00:35:12|9.66 00:35:12|9.658 00:35:13|9.654 00:35:14|9.654 00:35:14|9.653 00:35:15|9.64 00:35:16|9.64 00:35:17|9.641 00:35:17|9.648 00:35:18|9.648 00:35:19|9.64 00:35:19|9.646 00:35:20|9.646 00:35:21|9.632 00:35:21|9.622 00:35:22|9.636 00:35:23|9.639 00:35:23|9.631 00:35:24|9.639 00:35:24|9.632 00:35:25|9.632 00:35:26|9.639 00:35:27|9.646 00:35:29|9.635 00:35:30|9.644 00:35:32|9.647 00:35:33|9.632 00:35:33|9.638 00:35:34|9.649 00:35:35|9.656 00:35:36|9.652 00:35:37|9.651 00:35:38|9.651 00:35:40|9.654 00:35:41|9.681 00:35:41|9.683 00:35:42|9.682 00:35:43|9.651 00:35:45|9.686 00:35:46|9.688 00:35:46|9.687 00:35:47|9.687 00:35:48|9.701 00:35:49|9.698 00:35:49|9.698 00:35:50|9.707 00:35:51|9.699 00:35:52|9.704 00:35:53|9.708 00:35:53|9.71 00:35:54|9.703 00:35:55|9.715 00:35:56|9.713 00:35:57|9.721 00:35:58|9.733 00:35:58|9.744 00:35:59|9.736 00:36:00|9.765 00:36:01|9.765 00:36:01|9.737 00:36:02|9.74 00:36:02|9.749 00:36:03|9.749 00:36:04|9.752 00:36:04|9.746 00:36:05|9.75 00:36:06|9.742 00:36:07|9.752 00:36:07|9.751 00:36:08|9.751 00:36:09|9.751 00:36:09|9.751 00:36:10|9.782 00:36:11|9.791 00:36:12|9.787 00:36:12|9.797 00:36:13|9.806 00:36:13|9.794 00:36:14|9.804 00:36:14|9.802 00:36:15|9.791 00:36:16|9.791 00:36:16|9.8 00:36:17|9.805 00:36:18|9.801 00:36:19|9.803 00:36:19|9.78 00:36:20|9.78 00:36:21|9.78 00:36:22|9.809 00:36:22|9.806 00:36:23|9.826 00:36:24|9.814 00:36:25|9.825 00:36:25|9.824 00:36:26|9.819 00:36:27|9.824 00:36:28|9.824 00:36:30|9.824 00:36:31|9.821 00:36:32|9.822 00:36:33|9.811 00:36:34|9.808 00:36:35|9.781 00:36:36|9.768 00:36:36|9.763 00:36:38|9.767 00:36:38|9.775 00:36:39|9.775 00:36:41|9.769 00:36:41|9.765 00:36:43|9.772 00:36:43|9.757 00:36:44|9.781 00:36:45|9.771 00:36:46|9.764 00:36:47|9.764 00:36:48|9.763 00:36:49|9.761 00:36:49|9.761 00:36:50|9.768 00:36:51|9.767 00:36:52|9.778 00:36:53|9.771 00:36:54|9.771 00:36:55|9.782 00:36:56|9.787 00:36:57|9.776 00:36:57|9.78 00:36:58|9.787 00:36:59|9.797 00:37:00|9.83 00:37:01|9.832 00:37:01|9.818 00:37:02|9.818 00:37:03|9.813 00:37:03|9.801 00:37:04|9.801 00:37:05|9.805 00:37:06|9.8 00:37:06|9.823 00:37:07|9.823 00:37:08|9.827 00:37:09|9.82 00:37:09|9.824 00:37:10|9.824 00:37:11|9.829 00:37:11|9.82 00:37:12|9.829 00:37:13|9.822 00:37:13|9.833 00:37:14|9.84 00:37:15|9.831 00:37:16|9.831 00:37:17|9.84 00:37:18|9.84 00:37:18|9.83 00:37:19|9.832 00:37:19|9.829 00:37:20|9.829 00:37:21|9.83 00:37:21|9.83 00:37:22|9.822 00:37:22|9.831 00:37:23|9.823 00:37:24|9.832 00:37:25|9.839 00:37:26|9.837 00:37:26|9.836 00:37:27|9.836 00:37:27|9.839 00:37:28|9.835 00:37:30|9.822 00:37:31|9.832 00:37:32|9.83 00:37:32|9.833 00:37:33|9.833 00:37:34|9.813 00:37:35|9.817 00:37:36|9.823 00:37:38|9.806 00:37:38|9.813 00:37:40|9.804 00:37:41|9.807 00:37:42|9.794 00:37:43|9.801 00:37:44|9.779 00:37:45|9.798 00:37:46|9.789 00:37:46|9.797 00:37:47|9.786 00:37:48|9.786 00:37:49|9.772 00:37:50|9.785 00:37:51|9.771 00:37:52|9.753 00:37:53|9.751 00:37:54|9.772 00:37:55|9.765 00:37:55|9.765 00:37:56|9.778 00:37:57|9.78 00:37:58|9.775 00:37:58|9.78 00:37:59|9.78 00:38:00|9.771 00:38:02|9.771 00:38:02|9.781 00:38:03|9.781 00:38:04|9.781 00:38:05|9.774 00:38:05|9.768 00:38:06|9.775 00:38:07|9.775 00:38:08|9.783 00:38:09|9.771 00:38:09|9.766 00:38:10|9.774 00:38:10|9.779 00:38:11|9.779 00:38:12|9.777 00:38:13|9.77 00:38:13|9.777 00:38:14|9.774 00:38:15|9.769 00:38:15|9.769 00:38:16|9.768 00:38:17|9.768 00:38:17|9.756 00:38:17|9.768 00:38:18|9.768 00:38:19|9.762 00:38:20|9.754 00:38:20|9.76 00:38:21|9.769 00:38:22|9.769 00:38:23|9.768 00:38:23|9.767 00:38:24|9.775 00:38:25|9.775 00:38:25|9.775 00:38:26|9.77 00:38:27|9.77 00:38:27|9.766 00:38:28|9.766 00:38:29|9.766 00:38:30|9.757 00:38:31|9.73 00:38:33|9.724 00:38:34|9.724 00:38:35|9.724 00:38:35|9.73 00:38:37|9.727 00:38:38|9.727 00:38:38|9.715 00:38:40|9.726 00:38:41|9.739 00:38:42|9.74 00:38:43|9.731 00:38:44|9.738 00:38:44|9.738 00:38:45|9.738 00:38:46|9.739 00:38:47|9.732 00:38:48|9.732 00:38:48|9.732 00:38:49|9.728 00:38:50|9.722 00:38:51|9.725 00:38:52|9.725 00:38:53|9.721 00:38:54|9.724 00:38:54|9.728 00:38:55|9.728 00:38:57|9.729 00:38:58|9.73 00:38:59|9.725 00:38:59|9.725 00:39:00|9.73 00:39:01|9.73 00:39:02|9.724 00:39:03|9.734 00:39:04|9.734 00:39:05|9.729 00:39:06|9.725 00:39:07|9.73 00:39:07|9.73 00:39:08|9.727 00:39:09|9.73 00:39:10|9.73 00:39:10|9.729 00:39:11|9.72 00:39:12|9.72 00:39:13|9.719 00:39:14|9.705 00:39:15|9.704 00:39:16|9.7 00:39:17|9.692 00:39:18|9.698 00:39:18|9.687 00:39:19|9.687 00:39:20|9.687 00:39:20|9.676 00:39:21|9.699 00:39:22|9.699 00:39:23|9.699 00:39:24|9.689 00:39:24|9.7 00:39:25|9.705 00:39:26|9.705 00:39:27|9.704 00:39:28|9.704 00:39:28|9.704 00:39:29|9.704 00:39:29|9.705 00:39:31|9.714 00:39:33|9.705 00:39:35|9.697 00:39:35|9.691 00:39:37|9.691 00:39:38|9.691 00:39:38|9.697 00:39:39|9.693 00:39:40|9.693 00:39:41|9.693 00:39:42|9.686 00:39:44|9.681 00:39:44|9.681 00:39:45|9.681 00:39:45|9.686 00:39:46|9.691 00:39:47|9.693 00:39:48|9.693 00:39:49|9.699 00:39:50|9.695 00:39:51|9.699 00:39:52|9.697 00:39:53|9.697 00:39:53|9.706 00:39:54|9.715 00:39:55|9.715 00:39:56|9.727 00:39:57|9.72 00:39:58|9.723 00:39:58|9.723 00:39:59|9.716 00:40:00|9.728 00:40:00|9.72 00:40:01|9.72 00:40:02|9.72 00:40:03|9.717 00:40:04|9.716 00:40:04|9.72 00:40:05|9.72 00:40:05|9.723 00:40:06|9.723 00:40:07|9.723 00:40:07|9.748 00:40:08|9.764 00:40:08|9.81 00:40:09|9.803 00:40:10|9.819 00:40:10|9.808 00:40:11|9.801 00:40:12|9.812 00:40:13|9.817 00:40:14|9.83 00:40:14|9.833 00:40:15|9.855 00:40:16|9.841 00:40:16|9.818 00:40:17|9.832 00:40:17|9.815 00:40:18|9.82 00:40:20|9.816 00:40:20|9.818 00:40:21|9.833 00:40:22|9.848 00:40:23|9.844 00:40:23|9.853 00:40:24|9.858 00:40:24|9.857 00:40:25|9.846 00:40:25|9.885 00:40:26|9.876 00:40:27|9.88 00:40:28|9.894 00:40:28|9.9 00:40:29|9.9 00:40:30|9.919 00:40:30|9.919 00:40:31|9.983 00:40:32|9.973 00:40:33|9.951 00:40:33|9.945 00:40:34|9.95 00:40:35|9.955 00:40:36|9.975 00:40:37|10.018 00:40:39|9.981 00:40:39|9.96 00:40:41|10.002 00:40:42|9.946 00:40:42|9.93 00:40:44|9.908 00:40:45|9.862 00:40:45|9.881 00:40:46|9.874 00:40:47|9.924 00:40:48|9.874 00:40:49|9.896 00:40:50|9.915 00:40:51|9.909 00:40:51|9.862 00:40:52|9.849 00:40:53|9.894 00:40:54|9.893 00:40:55|9.883 00:40:56|9.861 00:40:56|9.893 00:40:57|9.867 00:40:58|9.882 00:40:59|9.886 00:40:59|9.884 00:41:00|9.884 00:41:01|9.901 00:41:02|9.92 00:41:03|9.898 00:41:04|9.927 00:41:04|9.971 00:41:05|9.95 00:41:05|9.95 00:41:06|9.933 00:41:07|9.921 00:41:08|9.919 00:41:08|9.915 00:41:09|9.891 00:41:10|9.91 00:41:10|9.967 00:41:11|9.956 00:41:12|9.949 00:41:12|9.948 00:41:13|9.963 00:41:14|9.949 00:41:15|10.015 00:41:15|10.008 00:41:16|10.021 00:41:16|10.019 00:41:17|10.019 00:41:18|10.041 00:41:19|10.016 00:41:20|10.009 00:41:20|10.002 00:41:21|10.011 00:41:22|10.027 00:41:24|10.022 00:41:24|10.003 00:41:25|10.001 00:41:25|10. 00:41:26|10.002 00:41:27|10.001 00:41:27|10. 00:41:28|10.01 00:41:29|10. 00:41:30|9.971 00:41:30|9.974 00:41:31|9.962 00:41:32|9.955 00:41:33|9.948 00:41:35|9.957 00:41:36|9.985 00:41:38|9.969 00:41:38|9.979 00:41:39|9.979 00:41:40|10.003 00:41:41|9.985 00:41:42|10.003 00:41:43|9.996 00:41:44|10.013 00:41:45|10.006 00:41:46|10.007 00:41:47|10.043 00:41:48|10.038 00:41:49|10.032 00:41:50|10.032 00:41:50|10.003 00:41:51|10. 00:41:52|10.021 00:41:54|9.999 00:41:55|10.005 00:41:55|10.032 00:41:56|10.038 00:41:57|10.052 00:41:58|10.054 00:41:59|10.087 00:41:59|10.068 00:42:01|10.058 00:42:02|10.042 00:42:02|10.047 00:42:03|10.059 00:42:03|10.074 00:42:04|10.071 00:42:05|10.074 00:42:06|10.051 00:42:06|10.078 00:42:07|10.052 00:42:08|10.036 00:42:09|10.04 00:42:09|10.08 00:42:09|10.081 00:42:10|10.08 00:42:11|10.017 00:42:12|10.036 00:42:13|10.084 00:42:13|10.094 00:42:15|10.041 00:42:16|10.044 00:42:17|10.054 00:42:17|10.055 00:42:18|10.04 00:42:19|10.053 00:42:19|10.033 00:42:20|10.033 00:42:21|10.011 00:42:22|10.021 00:42:22|10.016 00:42:23|10.004 00:42:23|10.016 00:42:24|10.016 00:42:25|10.007 00:42:26|10. 00:42:27|10.022 00:42:28|10.025 00:42:29|10.005 00:42:29|10.01 00:42:30|10.007 00:42:31|10.035 00:42:32|10.024 00:42:33|10.017 00:42:35|10.03 00:42:36|10.025 00:42:37|10.017 00:42:39|10. 00:42:40|9.99 00:42:41|9.999 00:42:42|9.999 00:42:43|10.005 00:42:44|10.029 00:42:45|10.016 00:42:46|10.001 00:42:47|10.001 00:42:47|10.002 00:42:48|10.011 00:42:49|10.022 00:42:49|10. 00:42:50|10. 00:42:51|9.995 00:42:52|9.992 00:42:53|9.992 00:42:54|9.98 00:42:55|9.981 00:42:56|9.995 00:42:56|9.998 00:42:57|9.993 00:42:58|9.995 00:42:59|10.007 00:43:00|10.022 00:43:00|10.017 00:43:01|10.018 00:43:02|9.998 00:43:03|10.005 00:43:03|10.017 00:43:04|10.015 00:43:05|10.017 00:43:07|9.991 00:43:07|10.004 00:43:08|10.011 00:43:08|10.01 00:43:09|10.01 00:43:10|10.01 00:43:11|10.016 00:43:12|10.005 00:43:13|10.005 00:43:13|10.004 00:43:14|10.016 00:43:15|10.011 00:43:16|10.009 00:43:16|10.014 00:43:17|10.014 00:43:18|10.015 00:43:18|10.032 00:43:19|10.033 00:43:20|10.061 00:43:21|10.062 00:43:22|10.063 00:43:22|10.06 00:43:23|10.06 00:43:24|10.033 00:43:24|10.029 00:43:25|10.027 00:43:26|10.046 00:43:26|10.048 00:43:27|10.039 00:43:28|10.046 00:43:29|10.035 00:43:30|10.031 00:43:31|10.02 00:43:31|10.018 00:43:32|10.018 00:43:33|10.014 00:43:34|10.024 00:43:34|10.028 00:43:35|10.027 00:43:35|10.032 00:43:36|10.032 00:43:36|10.032 00:43:37|10.019 00:43:39|10.031 00:43:39|10.039 00:43:40|10.039 00:43:40|10.042 00:43:41|10.042 00:43:42|10.041 00:43:43|10.033 00:43:43|10.027 00:43:43|10.033 00:43:44|10.033 00:43:45|10.033 00:43:46|10.044 00:43:47|10.044 00:43:47|10.04 00:43:48|10.029 00:43:50|10.027 00:43:51|10.04 00:43:52|10.064 00:43:52|10.073 00:43:53|10.063 00:43:55|10.08 00:43:56|10.061 00:43:56|10.069 00:43:57|10.085 00:43:58|10.072 00:43:58|10.083 00:43:59|10.072 00:44:00|10.06 00:44:01|10.06 00:44:02|10.046 00:44:03|10.019 00:44:04|10.036 00:44:05|10.052 00:44:05|10.042 00:44:06|10.042 00:44:06|10.046 00:44:07|10.036 00:44:08|10.038 00:44:09|10.038 00:44:09|10.048 00:44:10|10.048 00:44:11|10.071 00:44:11|10.061 00:44:12|10.1 00:44:13|10.096 00:44:14|10.095 00:44:14|10.095 00:44:15|10.093 00:44:16|10.089 00:44:16|10.096 00:44:17|10.1 00:44:18|10.117 00:44:18|10.134 00:44:19|10.131 00:44:20|10.148 00:44:21|10.145 00:44:21|10.144 00:44:22|10.144 00:44:23|10.14 00:44:23|10.147 00:44:24|10.149 00:44:26|10.172 00:44:26|10.147 00:44:27|10.157 00:44:29|10.171 00:44:29|10.147 00:44:30|10.176 00:44:31|10.173 00:44:31|10.142 00:44:32|10.144 00:44:33|10.141 00:44:34|10.142 00:44:36|10.115 00:44:36|10.108 00:44:37|10.14 00:44:39|10.115 00:44:40|10.129 00:44:41|10.115 00:44:42|10.116 00:44:43|10.126 00:44:44|10.137 00:44:45|10.125 00:44:46|10.129 00:44:47|10.101 00:44:48|10.103 00:44:48|10.11 00:44:49|10.121 00:44:50|10.108 00:44:52|10.116 00:44:53|10.138 00:44:53|10.129 00:44:54|10.141 00:44:55|10.138 00:44:56|10.15 00:44:57|10.146 00:44:58|10.15 00:44:59|10.161 00:45:00|10.155 00:45:00|10.156 00:45:01|10.158 00:45:02|10.151 00:45:02|10.143 00:45:03|10.143 00:45:04|10.144 00:45:05|10.157 00:45:06|10.146 00:45:06|10.146 00:45:07|10.143 00:45:08|10.155 00:45:09|10.155 00:45:09|10.145 00:45:11|10.16 00:45:12|10.154 00:45:13|10.154 00:45:13|10.161 00:45:14|10.156 00:45:16|10.158 00:45:16|10.15 00:45:17|10.151 00:45:18|10.15 00:45:19|10.15 00:45:20|10.141 00:45:20|10.103 00:45:21|10.106 00:45:22|10.1 00:45:22|10.1 00:45:24|10.111 00:45:24|10.06 00:45:25|10.038 00:45:25|10.04 00:45:26|10.053 00:45:27|10.037 00:45:27|10.019 00:45:28|10.019 00:45:29|10.03 00:45:30|9.984 00:45:31|10.009 00:45:31|10.005 00:45:32|9.977 00:45:33|9.978 00:45:33|9.995 00:45:34|9.992 00:45:35|10.031 00:45:36|10.018 00:45:37|10.013 00:45:39|10.008 00:45:41|10.015 00:45:42|10.029 00:45:43|10.028 00:45:44|10.026 00:45:45|10.018 00:45:47|10.012 00:45:47|10.012 00:45:48|10.025 00:45:49|10.029 00:45:50|10. 00:45:51|10. 00:45:52|10. 00:45:54|9.996 00:45:55|9.998 00:45:56|10.038 00:45:57|10.033 00:45:58|10.025 00:45:59|10.051 00:45:59|10.06 00:46:00|10.068 00:46:01|10.079 00:46:02|10.085 00:46:03|10.112 00:46:03|10.109 00:46:04|10.108 00:46:05|10.081 00:46:06|10.078 00:46:07|10.084 00:46:08|10.131 00:46:09|10.104 00:46:09|10.131 00:46:10|10.126 00:46:11|10.112 00:46:12|10.114 00:46:12|10.105 00:46:13|10.045 00:46:14|10.082 00:46:15|10.08 00:46:16|10.08 00:46:16|10.112 00:46:17|10.086 00:46:18|10.104 00:46:19|10.118 00:46:19|10.079 00:46:20|10.079 00:46:20|10.09 00:46:21|10.097 00:46:22|10.099 00:46:23|10.085 00:46:23|10.059 00:46:24|10.057 00:46:25|10.088 00:46:26|10.089 00:46:26|10.057 00:46:27|10.056 00:46:28|10.067 00:46:29|10.06 00:46:29|10.073 00:46:30|10.073 00:46:31|10.102 00:46:32|10.091 00:46:32|10.104 00:46:33|10.093 00:46:34|10.044 00:46:35|10.044 00:46:35|10.114 00:46:36|10.103 00:46:37|10.103 00:46:38|10.076 00:46:40|10.047 00:46:41|10.072 00:46:42|10.072 00:46:43|10.096 00:46:44|10.122 00:46:45|10.115 00:46:46|10.187 00:46:47|10.144 00:46:47|10.181 00:46:48|10.187 00:46:49|10.175 00:46:50|10.173 00:46:50|10.178 00:46:51|10.21 00:46:53|10.23 00:46:53|10.273 00:46:54|10.255 00:46:55|10.239 00:46:56|10.237 00:46:57|10.259 00:46:58|10.227 00:46:59|10.226 00:47:00|10.271 00:47:01|10.214 00:47:01|10.206 00:47:02|10.19 00:47:03|10.193 00:47:04|10.206 00:47:05|10.201 00:47:06|10.304 00:47:07|10.286 00:47:08|10.284 00:47:09|10.296 00:47:09|10.303 00:47:10|10.288 00:47:11|10.332 00:47:12|10.342 00:47:13|10.336 00:47:14|10.351 00:47:14|10.343 00:47:15|10.337 00:47:16|10.308 00:47:17|10.31 00:47:17|10.3 00:47:18|10.317 00:47:19|10.319 00:47:20|10.312 00:47:21|10.318 00:47:22|10.29 00:47:23|10.305 00:47:24|10.293 00:47:25|10.297 00:47:25|10.3 00:47:26|10.3 00:47:26|10.308 00:47:27|10.318 00:47:28|10.317 00:47:28|10.293 00:47:29|10.298 00:47:30|10.272 00:47:31|10.249 00:47:31|10.241 00:47:32|10.264 00:47:33|10.246 00:47:34|10.233 00:47:34|10.26 00:47:35|10.267 00:47:35|10.272 00:47:36|10.28 00:47:37|10.277 00:47:38|10.272 00:47:39|10.272 00:47:41|10.261 00:47:42|10.241 00:47:43|10.239 00:47:44|10.262 00:47:46|10.244 00:47:47|10.228 00:47:48|10.253 00:47:49|10.25 00:47:50|10.218 00:47:51|10.22 00:47:52|10.208 00:47:53|10.201 00:47:54|10.2 00:47:55|10.195 00:47:56|10.184 00:47:57|10.192 00:47:59|10.18 00:47:59|10.175 00:48:00|10.174 00:48:01|10.171 00:48:02|10.17 00:48:02|10.173 00:48:03|10.177 00:48:04|10.176 00:48:05|10.152 00:48:05|10.165 00:48:06|10.165 00:48:07|10.17 00:48:08|10.17 00:48:08|10.154 00:48:09|10.149 00:48:10|10.158 00:48:11|10.157 00:48:11|10.141 00:48:12|10.139 00:48:13|10.151 00:48:14|10.144 00:48:14|10.142 00:48:15|10.131 00:48:16|10.132 00:48:17|10.12 00:48:18|10.119 00:48:18|10.117 00:48:19|10.119 00:48:20|10.121 00:48:20|10.114 00:48:21|10.117 00:48:22|10.117 00:48:23|10.127 00:48:23|10.127 00:48:24|10.142 00:48:25|10.144 00:48:26|10.135 00:48:27|10.129 00:48:28|10.145 00:48:29|10.145 00:48:29|10.146 00:48:30|10.135 00:48:30|10.144 00:48:31|10.144 00:48:32|10.13 00:48:32|10.131 00:48:33|10.139 00:48:34|10.13 00:48:34|10.134 00:48:35|10.129 00:48:36|10.13 00:48:36|10.13 00:48:37|10.13 00:48:38|10.13 00:48:38|10.125 00:48:40|10.128 00:48:42|10.137 00:48:43|10.118 00:48:44|10.129 00:48:45|10.129 00:48:46|10.129 00:48:47|10.129 00:48:48|10.135 00:48:49|10.135 00:48:50|10.125 00:48:50|10.118 00:48:52|10.101 00:48:53|10.106 00:48:54|10.109 00:48:55|10.1 00:48:55|10.104 00:48:56|10.108 00:48:57|10.104 00:48:58|10.103 00:48:59|10.092 00:49:00|10.085 00:49:01|10.084 00:49:02|10.076 00:49:03|10.083 00:49:04|10.091 00:49:04|10.091 00:49:05|10.075 00:49:06|10.084 00:49:07|10.07 00:49:08|10.083 00:49:08|10.079 00:49:09|10.066 00:49:10|10.069 00:49:10|10.059 00:49:11|10.066 00:49:11|10.069 00:49:12|10.085 00:49:13|10.075 00:49:15|10.062 00:49:16|10.084 00:49:16|10.082 00:49:17|10.086 00:49:18|10.086 00:49:19|10.084 00:49:20|10.088 00:49:21|10.09 00:49:21|10.084 00:49:22|10.072 00:49:23|10.086 00:49:23|10.083 00:49:25|10.083 00:49:25|10.077 00:49:26|10.089 00:49:27|10.083 00:49:28|10.083 00:49:28|10.089 00:49:29|10.076 00:49:30|10.077 00:49:30|10.083 00:49:31|10.083 00:49:32|10.079 00:49:33|10.088 00:49:34|10.088 00:49:34|10.147 00:49:35|10.15 00:49:36|10.165 00:49:37|10.164 00:49:37|10.165 00:49:38|10.175 00:49:39|10.176 00:49:39|10.185 00:49:40|10.185 00:49:41|10.185 00:49:42|10.181 00:49:43|10.164 00:49:43|10.157 00:49:45|10.182 00:49:45|10.18 00:49:47|10.171 00:49:48|10.178 00:49:49|10.176 00:49:50|10.172 00:49:50|10.172 00:49:51|10.169 00:49:52|10.165 00:49:53|10.169 00:49:53|10.169 00:49:54|10.143 00:49:55|10.135 00:49:56|10.145 00:49:58|10.145 00:49:59|10.128 00:49:59|10.145 00:50:00|10.15 00:50:01|10.15 00:50:01|10.14 00:50:03|10.14 00:50:04|10.169 00:50:05|10.169 00:50:05|10.163 00:50:06|10.163 00:50:07|10.175 00:50:08|10.174 00:50:09|10.168 00:50:10|10.148 00:50:11|10.148 00:50:12|10.135 00:50:13|10.135 00:50:13|10.144 00:50:14|10.137 00:50:15|10.148 00:50:16|10.143 00:50:17|10.149 00:50:17|10.161 00:50:18|10.138 00:50:18|10.128 00:50:19|10.115 00:50:20|10.13 00:50:21|10.127 00:50:22|10.127 00:50:22|10.127 00:50:23|10.135 00:50:24|10.132 00:50:24|10.132 00:50:25|10.133 00:50:25|10.128 00:50:26|10.127 00:50:27|10.111 00:50:28|10.104 00:50:28|10.101 00:50:29|10.114 00:50:30|10.095 00:50:31|10.094 00:50:31|10.076 00:50:32|10.091 00:50:33|10.091 00:50:34|10.091 00:50:34|10.06 00:50:35|10.083 00:50:35|10.064 00:50:36|10.082 00:50:37|10.069 00:50:38|10.074 00:50:38|10.074 00:50:39|10.074 00:50:39|10.074 00:50:40|10.074 00:50:41|10.067 00:50:42|10.074 00:50:44|10.074 00:50:45|10.072 00:50:46|10.07 00:50:47|10.074 00:50:48|10.071 00:50:50|10.061 00:50:51|10.073 00:50:52|10.073 00:50:53|10.073 00:50:53|10.068 00:50:54|10.068 00:50:55|10.062 00:50:56|10.062 00:50:56|10.061 00:50:57|10.057 00:50:59|10.055 00:50:59|10.05 00:51:00|10.054 00:51:00|10.062 00:51:01|10.026 00:51:02|10.054 00:51:04|10.032 00:51:05|10.033 00:51:06|10.019 00:51:07|10.029 00:51:07|10.029 00:51:09|10.014 00:51:10|10.017 00:51:11|10.016 00:51:11|10.001 00:51:12|10.001 00:51:12|10.008 00:51:13|10.013 00:51:14|10.013 00:51:15|10.002 00:51:15|10.022 00:51:16|10.03 00:51:17|10.027 00:51:18|10.027 00:51:18|10.041 00:51:19|10.041 00:51:19|10.022 00:51:20|10.041 00:51:21|10.031 00:51:22|10.031 00:51:22|10.04 00:51:23|10.041 00:51:24|10.062 00:51:25|10.062 00:51:26|10.061 00:51:26|10.057 00:51:27|10.06 00:51:28|10.06 00:51:29|10.055 00:51:29|10.071 00:51:30|10.082 00:51:31|10.082 00:51:32|10.073 00:51:32|10.067 00:51:34|10.083 00:51:35|10.083 00:51:35|10.078 00:51:36|10.085 00:51:37|10.12 00:51:38|10.123 00:51:38|10.123 00:51:39|10.143 00:51:40|10.155 00:51:41|10.182 00:51:42|10.175 00:51:42|10.173 00:51:44|10.173 00:51:45|10.155 00:51:46|10.165 00:51:48|10.155 00:51:49|10.163 00:51:49|10.163 00:51:51|10.144 00:51:52|10.105 00:51:53|10.14 00:51:54|10.093 00:51:55|10.114 00:51:57|10.109 00:51:57|10.082 00:51:58|10.095 00:51:59|10.096 00:52:00|10.101 00:52:01|10.101 00:52:03|10.085 00:52:04|10.091 00:52:06|10.079 00:52:06|10.093 00:52:07|10.093 00:52:09|10.085 00:52:09|10.115 00:52:10|10.101 00:52:11|10.115 00:52:12|10.115 00:52:13|10.112 00:52:13|10.106 00:52:14|10.106 00:52:15|10.12 00:52:15|10.136 00:52:16|10.123 00:52:17|10.131 00:52:17|10.131 00:52:17|10.127 00:52:18|10.126 00:52:19|10.124 00:52:19|10.124 00:52:20|10.124 00:52:21|10.135 00:52:22|10.126 00:52:22|10.131 00:52:23|10.134 00:52:23|10.136 00:52:24|10.126 00:52:25|10.131 00:52:25|10.131 00:52:26|10.131 00:52:27|10.131 00:52:27|10.125 00:52:28|10.15 00:52:29|10.139 00:52:30|10.158 00:52:30|10.145 00:52:31|10.131 00:52:32|10.141 00:52:33|10.131 00:52:33|10.131 00:52:34|10.131 00:52:35|10.119 00:52:35|10.111 00:52:36|10.127 00:52:37|10.127 00:52:38|10.127 00:52:38|10.132 00:52:39|10.117 00:52:40|10.117 00:52:41|10.117 00:52:41|10.119 00:52:42|10.113 00:52:43|10.149 00:52:44|10.122 00:52:45|10.109 00:52:46|10.101 00:52:47|10.101 00:52:49|10.11 00:52:50|10.097 00:52:51|10.095 00:52:52|10.093 00:52:53|10.095 00:52:53|10.095 00:52:54|10.092 00:52:55|10.079 00:52:56|10.085 00:52:57|10.08 00:52:57|10.08 00:52:59|10.054 00:53:00|10.054 00:53:01|10.062 00:53:02|10.056 00:53:03|10.07 00:53:03|10.076 00:53:04|10.066 00:53:05|10.069 00:53:06|10.062 00:53:06|10.062 00:53:07|10.084 00:53:08|10.069 00:53:08|10.083 00:53:09|10.084 00:53:10|10.085 00:53:11|10.097 00:53:12|10.098 00:53:13|10.098 00:53:13|10.097 00:53:14|10.097 00:53:15|10.1 00:53:16|10.092 00:53:16|10.1 00:53:17|10.103 00:53:19|10.103 00:53:20|10.102 00:53:20|10.099 00:53:22|10.099 00:53:23|10.091 00:53:24|10.095 00:53:24|10.096 00:53:25|10.098 00:53:26|10.098 00:53:26|10.098 00:53:27|10.097 00:53:28|10.097 00:53:29|10.101 00:53:29|10.103 00:53:30|10.101 00:53:31|10.094 00:53:31|10.095 00:53:32|10.095 00:53:33|10.101 00:53:33|10.101 00:53:34|10.101 00:53:35|10.089 00:53:35|10.103 00:53:36|10.095 00:53:37|10.095 00:53:37|10.095 00:53:38|10.085 00:53:38|10.069 00:53:39|10.076 00:53:40|10.077 00:53:41|10.077 00:53:42|10.077 00:53:42|10.077 00:53:43|10.081 00:53:43|10.081 00:53:44|10.078 00:53:45|10.083 00:53:47|10.088 00:53:48|10.092 00:53:49|10.106 00:53:50|10.111 00:53:51|10.12 00:53:52|10.121 00:53:52|10.093 00:53:53|10.093 00:53:55|10.106 00:53:56|10.104 00:53:57|10.096 00:53:58|10.096 00:53:59|10.1 00:54:00|10.104 00:54:00|10.104 00:54:02|10.121 00:54:03|10.133 00:54:04|10.124 00:54:05|10.119 00:54:06|10.106 00:54:06|10.106 00:54:07|10.106 00:54:08|10.089 00:54:09|10.098 00:54:09|10.087 00:54:10|10.081 00:54:11|10.081 00:54:11|10.085 00:54:12|10.085 00:54:13|10.091 00:54:13|10.097 00:54:14|10.085 00:54:16|10.085 00:54:17|10.097 00:54:19|10.079 00:54:19|10.093 00:54:20|10.095 00:54:21|10.095 00:54:22|10.095 00:54:23|10.086 00:54:23|10.096 00:54:24|10.095 00:54:24|10.095 00:54:25|10.108 00:54:26|10.075 00:54:27|10.084 00:54:29|10.088 00:54:29|10.074 00:54:31|10.068 00:54:31|10.062 00:54:32|10.046 00:54:33|10.069 00:54:34|10.072 00:54:35|10.068 00:54:36|10.065 00:54:37|10.054 00:54:37|10.072 00:54:38|10.073 00:54:38|10.073 00:54:39|10.07 00:54:40|10.07 00:54:40|10.071 00:54:41|10.068 00:54:42|10.07 00:54:43|10.069 00:54:44|10.066 00:54:45|10.071 00:54:46|10.064 00:54:47|10.063 00:54:48|10.058 00:54:49|10.067 00:54:51|10.064 00:54:52|10.066 00:54:53|10.066 00:54:53|10.049 00:54:54|10.043 00:54:55|10.034 00:54:56|10.028 00:54:57|10.028 00:54:58|10.028 00:54:58|10.028 00:55:00|10.034 00:55:01|10.024 00:55:03|10.023 00:55:03|10.022 00:55:04|10.023 00:55:05|10.023 00:55:06|10.023 00:55:06|10.02 00:55:07|10.02 00:55:08|10.017 00:55:08|10.017 00:55:09|10.014 00:55:10|10.005 00:55:11|10.011 00:55:12|10.011 00:55:12|10.016 00:55:14|10.007 00:55:15|10. 00:55:15|10. 00:55:16|10.001 00:55:16|10.002 00:55:17|10.002 00:55:18|10.002 00:55:18|10.001 00:55:19|10.001 00:55:20|10.009 00:55:20|10.014 00:55:21|10.013 00:55:22|10.016 00:55:23|10.016 00:55:24|10.011 00:55:24|10.034 00:55:25|10.052 00:55:26|10.052 00:55:27|10.038 00:55:28|10.047 00:55:29|10.042 00:55:29|10.055 00:55:30|10.055 00:55:31|10.047 00:55:31|10.055 00:55:32|10.055 00:55:33|10.055 00:55:34|10.053 00:55:34|10.053 00:55:35|10.048 00:55:36|10.055 00:55:37|10.044 00:55:38|10.05 00:55:38|10.05 00:55:39|10.044 00:55:40|10.055 00:55:41|10.05 00:55:41|10.051 00:55:42|10.051 00:55:43|10. 00:55:44|10. 00:55:45|9.987 00:55:45|9.996 00:55:47|9.975 00:55:48|9.971 00:55:50|9.97 00:55:51|9.941 00:55:53|9.94 00:55:54|9.959 00:55:55|9.953 00:55:57|9.951 00:55:58|9.95 00:55:59|9.926 00:56:00|9.901 00:56:00|9.913 00:56:01|9.924 00:56:02|9.914 00:56:03|9.912 00:56:03|9.909 00:56:04|9.912 00:56:05|9.912 00:56:06|9.937 00:56:07|9.931 00:56:09|9.939 00:56:10|9.926 00:56:11|9.941 00:56:12|9.923 00:56:12|9.924 00:56:13|9.914 00:56:13|9.93 00:56:14|9.936 00:56:15|9.919 00:56:16|9.928 00:56:16|9.927 00:56:17|9.913 00:56:18|9.938 00:56:19|9.95 00:56:20|9.936 00:56:20|9.947 00:56:21|9.95 00:56:22|9.958 00:56:23|9.971 00:56:24|9.959 00:56:24|9.986 00:56:25|9.988 00:56:26|9.988 00:56:27|9.971 00:56:28|9.981 00:56:28|9.981 00:56:29|9.971 00:56:30|9.95 00:56:30|9.957 00:56:31|9.957 00:56:31|9.96 00:56:32|9.967 00:56:33|9.969 00:56:35|9.973 00:56:35|9.976 00:56:36|9.975 00:56:37|9.975 00:56:38|9.962 00:56:39|9.956 00:56:40|9.983 00:56:41|9.943 00:56:41|9.956 00:56:42|9.954 00:56:42|9.954 00:56:43|9.943 00:56:43|9.963 00:56:44|9.956 00:56:45|9.951 00:56:46|9.957 00:56:46|9.958 00:56:47|9.96 00:56:49|9.955 00:56:50|9.953 00:56:51|9.954 00:56:52|9.916 00:56:54|9.773 00:56:55|9.799 00:56:55|9.811 00:56:56|9.779 00:56:58|9.812 00:56:59|9.803 00:56:59|9.811 00:57:00|9.815 00:57:01|9.823 00:57:01|9.803 00:57:02|9.827 00:57:03|9.843 00:57:04|9.832 00:57:05|9.837 00:57:06|9.828 00:57:07|9.865 00:57:08|9.851 00:57:08|9.844 00:57:09|9.863 00:57:10|9.847 00:57:12|9.866 00:57:12|9.86 00:57:13|9.876 00:57:14|9.865 00:57:15|9.869 00:57:16|9.862 00:57:17|9.861 00:57:18|9.851 00:57:18|9.867 00:57:19|9.875 00:57:20|9.875 00:57:21|9.897 00:57:21|9.878 00:57:22|9.89 00:57:23|9.889 00:57:25|9.876 00:57:25|9.872 00:57:27|9.885 00:57:28|9.885 00:57:29|9.888 00:57:29|9.882 00:57:30|9.882 00:57:31|9.895 00:57:32|9.884 00:57:33|9.895 00:57:34|9.885 00:57:34|9.886 00:57:35|9.891 00:57:36|9.889 00:57:36|9.897 00:57:37|9.896 00:57:38|9.895 00:57:39|9.905 00:57:40|9.905 00:57:41|9.904 00:57:41|9.901 00:57:42|9.902 00:57:42|9.895 00:57:43|9.896 00:57:44|9.903 00:57:44|9.901 00:57:45|9.901 00:57:45|9.881 00:57:47|9.887 00:57:48|9.879 00:57:50|9.894 00:57:51|9.889 00:57:52|9.894 00:57:53|9.88 00:57:54|9.881 00:57:55|9.89 00:57:56|9.879 00:57:57|9.895 00:57:57|9.895 00:57:58|9.912 00:57:59|9.893 00:58:00|9.906 00:58:01|9.906 00:58:02|9.884 00:58:03|9.887 00:58:03|9.891 00:58:04|9.891 00:58:04|9.905 00:58:05|9.906 00:58:06|9.9 00:58:07|9.905 00:58:08|9.913 00:58:09|9.909 00:58:10|9.918 00:58:10|9.922 00:58:11|9.921 00:58:11|9.938 00:58:12|9.93 00:58:13|9.925 00:58:14|9.925 00:58:15|9.937 00:58:15|9.933 00:58:16|9.922 00:58:17|9.921 00:58:18|9.938 00:58:18|9.938 00:58:19|9.934 00:58:20|9.936 00:58:20|9.936 00:58:21|9.936 00:58:22|9.936 00:58:23|9.933 00:58:24|9.937 00:58:25|9.932 00:58:25|9.95 00:58:26|9.944 00:58:27|9.944 00:58:27|9.948 00:58:28|9.949 00:58:29|9.944 00:58:30|9.949 00:58:30|9.952 00:58:31|9.957 00:58:32|9.952 00:58:33|9.951 00:58:33|9.956 00:58:34|9.955 00:58:35|9.957 00:58:36|9.957 00:58:36|9.943 00:58:37|9.937 00:58:38|9.949 00:58:39|9.948 00:58:39|9.937 00:58:40|9.953 00:58:41|9.949 00:58:42|9.943 00:58:43|9.949 00:58:44|9.944 00:58:45|9.948 00:58:46|9.943 00:58:47|9.949 00:58:48|9.939 00:58:48|9.939 00:58:49|9.949 00:58:50|9.949 00:58:51|9.943 00:58:51|9.944 00:58:52|9.943 00:58:53|9.939 00:58:55|9.943 00:58:56|9.943 00:58:57|9.936 00:58:58|9.936 00:58:59|9.948 00:59:00|9.941 00:59:01|9.941 00:59:01|9.941 00:59:03|9.941 00:59:04|9.948 00:59:05|9.937 00:59:07|9.937 00:59:07|9.942 00:59:08|9.935 00:59:09|9.936 00:59:10|9.936 00:59:10|9.936 00:59:11|9.936 00:59:11|9.937 00:59:12|9.932 00:59:13|9.932 00:59:14|9.932 00:59:15|9.938 00:59:16|9.938 00:59:17|9.937 00:59:18|9.936 00:59:18|9.923 00:59:19|9.93 00:59:20|9.932 00:59:21|9.932 00:59:22|9.932 00:59:23|9.93 00:59:25|9.941 00:59:25|9.943 00:59:26|9.95 00:59:27|9.95 00:59:27|9.942 00:59:28|9.942 00:59:29|9.94 00:59:29|9.949 00:59:30|9.949 00:59:31|9.947 00:59:32|9.947 00:59:33|9.938 00:59:33|9.94 00:59:34|9.94 00:59:35|9.944 00:59:36|9.949 00:59:37|9.971 00:59:37|9.977 00:59:38|9.98 00:59:39|9.98 00:59:40|9.974 00:59:41|9.996 00:59:41|9.999 00:59:42|9.999 00:59:43|9.986 00:59:44|9.974 00:59:45|9.963 00:59:45|9.959 00:59:46|9.952 00:59:47|9.958 00:59:48|9.954 00:59:48|9.959 00:59:49|9.958 00:59:50|9.958 00:59:51|9.953 00:59:52|9.96 00:59:52|9.962 00:59:53|9.959 00:59:54|9.965 00:59:55|9.981 00:59:56|9.978 00:59:57|9.978 00:59:58|9.981 00:59:59|9.981 01:00:00|9.983 01:00:01|9.983 01:00:03|9.984 01:00:04|9.983 01:00:05|9.991 01:00:06|9.984 01:00:06|9.985 01:00:07|9.971 01:00:08|9.987 01:00:09|9.991 01:00:09|9.969 01:00:10|9.978 01:00:11|9.977 01:00:11|9.977 01:00:12|9.966 01:00:13|9.97 01:00:14|9.96 01:00:15|9.967 01:00:15|9.957 01:00:16|9.942 01:00:17|9.947 01:00:17|9.944 01:00:18|9.934 01:00:19|9.934 01:00:20|9.933 01:00:20|9.94 01:00:21|9.944 01:00:22|9.934 01:00:23|9.932 01:00:24|9.932 01:00:25|9.927 01:00:26|9.915 01:00:26|9.917 01:00:27|9.922 01:00:28|9.922 01:00:28|9.91 01:00:29|9.906 01:00:30|9.904 01:00:30|9.904 01:00:31|9.908 01:00:32|9.902 01:00:33|9.902 01:00:33|9.902 01:00:34|9.908 01:00:34|9.908 01:00:35|9.903 01:00:36|9.891 01:00:37|9.901 01:00:38|9.893 01:00:39|9.899 01:00:40|9.895 01:00:41|9.893 01:00:41|9.894 01:00:42|9.893 01:00:43|9.895 01:00:44|9.89 01:00:44|9.888 01:00:45|9.884 01:00:46|9.9 01:00:47|9.902 01:00:47|9.891 01:00:48|9.895 01:00:49|9.903 01:00:49|9.894 01:00:50|9.881 01:00:51|9.894 01:00:52|9.892 01:00:53|9.884 01:00:55|9.892 01:00:56|9.889 01:00:57|9.889 01:00:59|9.867 01:00:59|9.871 01:01:00|9.864 01:01:02|9.85 01:01:03|9.846 01:01:04|9.859 01:01:05|9.853 01:01:06|9.863 01:01:06|9.888 01:01:07|9.897 01:01:08|9.888 01:01:09|9.896 01:01:09|9.899 01:01:10|9.899 01:01:11|9.899 01:01:12|9.894 01:01:12|9.893 01:01:13|9.893 01:01:14|9.893 01:01:15|9.9 01:01:16|9.899 01:01:17|9.911 01:01:18|9.914 01:01:19|9.916 01:01:21|9.917 01:01:22|9.921 01:01:23|9.904 01:01:24|9.905 01:01:24|9.903 01:01:25|9.903 01:01:27|9.907 01:01:27|9.903 01:01:28|9.911 01:01:29|9.916 01:01:30|9.916 01:01:31|9.904 01:01:31|9.91 01:01:32|9.916 01:01:33|9.916 01:01:34|9.906 01:01:34|9.91 01:01:35|9.911 01:01:36|9.912 01:01:36|9.908 01:01:37|9.9 01:01:37|9.912 01:01:38|9.916 01:01:39|9.916 01:01:39|9.916 01:01:40|9.91 01:01:41|9.913 01:01:41|9.907 01:01:42|9.91 01:01:43|9.91 01:01:44|9.91 01:01:44|9.91 01:01:45|9.91 01:01:46|9.903 01:01:46|9.898 01:01:47|9.903 01:01:48|9.896 01:01:49|9.9 01:01:51|9.902 01:01:51|9.883 01:01:52|9.884 01:01:54|9.874 01:01:55|9.885 01:01:57|9.885 01:01:58|9.894 01:01:59|9.909 01:02:00|9.917 01:02:01|9.922 01:02:02|9.902 01:02:04|9.927 01:02:05|9.917 01:02:05|9.917 01:02:07|9.912 01:02:09|9.928 01:02:10|9.935 01:02:10|9.935 01:02:11|9.934 01:02:12|9.935 01:02:13|9.939 01:02:13|9.931 01:02:14|9.931 01:02:15|9.936 01:02:16|9.945 01:02:16|9.95 01:02:17|9.927 01:02:18|9.945 01:02:19|9.949 01:02:20|9.949 01:02:20|9.95 01:02:21|9.961 01:02:22|9.988 01:02:23|9.981 01:02:24|9.98 01:02:25|9.998 01:02:26|9.985 01:02:27|9.991 01:02:28|9.993 01:02:28|9.997 01:02:29|9.996 01:02:31|9.999 01:02:32|10.027 01:02:32|10.036 01:02:33|10.033 01:02:34|10.044 01:02:35|10.045 01:02:35|10.055 01:02:36|10.046 01:02:36|10.054 01:02:37|10.036 01:02:37|10.06 01:02:38|10.052 01:02:39|10.067 01:02:40|10.066 01:02:40|10.067 01:02:41|10.063 01:02:42|10.067 01:02:42|10.067 01:02:43|10.062 01:02:44|10.067 01:02:45|10.085 01:02:45|10.083 01:02:46|10.096 01:02:47|10.106 01:02:47|10.113 01:02:48|10.101 01:02:48|10.115 01:02:49|10.119 01:02:50|10.102 01:02:51|10.102 01:02:51|10.086 01:02:52|10.085 01:02:53|10.09 01:02:55|10.11 01:02:56|10.103 01:02:57|10.103 01:02:58|10.112 01:02:59|10.104 01:02:59|10.109 01:03:00|10.103 01:03:01|10.112 01:03:02|10.1 01:03:03|10.09 01:03:03|10.114 01:03:04|10.101 01:03:06|10.095 01:03:08|10.07 01:03:08|10.07 01:03:09|10.077 01:03:10|10.07 01:03:11|10.056 01:03:12|10.056 01:03:12|10.063 01:03:14|10.071 01:03:15|10.078 01:03:15|10.072 01:03:16|10.073 01:03:17|10.068 01:03:18|10.061 01:03:19|10.078 01:03:19|10.064 01:03:20|10.054 01:03:21|10.058 01:03:22|10.058 01:03:22|10.056 01:03:24|10.061 01:03:25|10.046 01:03:26|10.058 01:03:27|10.058 01:03:28|10.07 01:03:29|10.015 01:03:30|10.022 01:03:31|10.055 01:03:32|10.053 01:03:33|10.034 01:03:33|9.994 01:03:34|9.982 01:03:35|9.999 01:03:36|10.002 01:03:37|10.001 01:03:37|10. 01:03:38|10.001 01:03:39|10.012 01:03:40|10.002 01:03:41|10.009 01:03:42|10. 01:03:43|10.012 01:03:43|10.016 01:03:44|10.029 01:03:45|10.031 01:03:46|10.03 01:03:47|10.034 01:03:47|10.034 01:03:48|10.046 01:03:49|10.048 01:03:49|10.05 01:03:50|10.05 01:03:51|10.047 01:03:52|10.033 01:03:52|10.027 01:03:53|10.027 01:03:54|10.041 01:03:55|10.032 01:03:57|10.027 01:03:58|10.03 01:03:59|10.01 01:04:00|10.003 01:04:01|10.017 01:04:02|10.022 01:04:03|10.004 01:04:04|10.012 01:04:05|10.012 01:04:06|10.02 01:04:07|10.011 01:04:08|10.01 01:04:09|10.008 01:04:10|10.008 01:04:11|10.003 01:04:12|10.002 01:04:12|10.007 01:04:13|9.984 01:04:14|9.984 01:04:15|9.977 01:04:16|9.98 01:04:17|9.947 01:04:18|9.946 01:04:18|9.955 01:04:20|9.956 01:04:21|9.952 01:04:21|9.952 01:04:22|9.949 01:04:23|9.942 01:04:24|9.942 01:04:25|9.943 01:04:26|9.941 01:04:26|9.938 01:04:27|9.942 01:04:28|9.949 01:04:29|9.949 01:04:30|9.949 01:04:31|9.951 01:04:31|9.943 01:04:32|9.947 01:04:33|9.951 01:04:34|9.953 01:04:34|9.923 01:04:35|9.923 01:04:35|9.923 01:04:36|9.923 01:04:36|9.94 01:04:37|9.947 01:04:38|9.947 01:04:38|9.946 01:04:39|9.949 01:04:39|9.949 01:04:40|9.949 01:04:41|9.951 01:04:42|9.943 01:04:43|9.943 01:04:43|9.943 01:04:44|9.943 01:04:45|9.951 01:04:46|9.943 01:04:46|9.943 01:04:47|9.943 01:04:47|9.943 01:04:48|9.948 01:04:49|9.948 01:04:50|9.947 01:04:51|9.95 01:04:51|9.95 01:04:52|9.952 01:04:53|9.956 01:04:53|9.951 01:04:54|9.953 01:04:55|9.953 01:04:56|9.949 01:04:58|9.942 01:04:59|9.946 01:05:01|9.951 01:05:02|9.938 01:05:03|9.941 01:05:04|9.941 01:05:06|9.939 01:05:07|9.938 01:05:09|9.919 01:05:10|9.919 01:05:11|9.929 01:05:11|9.915 01:05:12|9.915 01:05:12|9.909 01:05:13|9.909 01:05:14|9.929 01:05:15|9.916 01:05:15|9.916 01:05:16|9.916 01:05:16|9.928 01:05:17|9.928 01:05:18|9.928 01:05:18|9.928 01:05:20|9.928 01:05:20|9.927 01:05:21|9.927 01:05:22|9.913 01:05:23|9.925 01:05:23|9.935 01:05:24|9.935 01:05:25|9.914 01:05:25|9.926 01:05:26|9.926 01:05:27|9.925 01:05:28|9.925 01:05:29|9.92 01:05:29|9.89 01:05:30|9.894 01:05:30|9.891 01:05:31|9.893 01:05:32|9.89 01:05:33|9.89 01:05:34|9.882 01:05:35|9.871 01:05:36|9.863 01:05:37|9.85 01:05:38|9.855 01:05:39|9.871 01:05:39|9.861 01:05:40|9.868 01:05:41|9.864 01:05:41|9.858 01:05:42|9.864 01:05:43|9.864 01:05:43|9.86 01:05:44|9.874 01:05:45|9.864 01:05:45|9.861 01:05:46|9.872 01:05:46|9.859 01:05:47|9.859 01:05:48|9.864 01:05:49|9.865 01:05:49|9.856 01:05:50|9.843 01:05:50|9.842 01:05:51|9.843 01:05:52|9.858 01:05:52|9.858 01:05:53|9.845 01:05:53|9.836 01:05:54|9.841 01:05:55|9.843 01:05:55|9.827 01:05:56|9.865 01:05:58|9.882 01:06:00|9.882 01:06:00|9.891 01:06:02|9.883 01:06:03|9.883 01:06:05|9.886 01:06:06|9.88 01:06:07|9.883 01:06:08|9.871 01:06:09|9.877 01:06:10|9.886 01:06:11|9.874 01:06:12|9.876 01:06:13|9.875 01:06:14|9.854 01:06:16|9.842 01:06:16|9.859 01:06:17|9.845 01:06:18|9.845 01:06:19|9.845 01:06:19|9.849 01:06:20|9.849 01:06:21|9.857 01:06:21|9.848 01:06:22|9.848 01:06:23|9.828 01:06:23|9.849 01:06:24|9.849 01:06:24|9.849 01:06:25|9.852 01:06:26|9.851 01:06:26|9.851 01:06:27|9.848 01:06:28|9.861 01:06:29|9.861 01:06:30|9.866 01:06:31|9.878 01:06:31|9.878 01:06:32|9.896 01:06:33|9.896 01:06:34|9.896 01:06:34|9.896 01:06:35|9.886 01:06:36|9.887 01:06:37|9.887 01:06:38|9.887 01:06:38|9.882 01:06:39|9.882 01:06:40|9.884 01:06:41|9.891 01:06:41|9.887 01:06:42|9.894 01:06:43|9.882 01:06:44|9.894 01:06:45|9.883 01:06:45|9.878 01:06:46|9.854 01:06:47|9.878 01:06:48|9.873 01:06:49|9.896 01:06:50|9.882 01:06:51|9.882 01:06:51|9.898 01:06:51|9.901 01:06:52|9.907 01:06:53|9.92 01:06:53|9.907 01:06:54|9.907 01:06:55|9.932 01:06:56|9.914 01:06:57|9.938 01:06:57|9.939 01:06:58|9.944 01:06:59|9.944 01:07:01|9.95 01:07:03|10.035 01:07:05|10.035 01:07:06|10.024 01:07:07|10.04 01:07:08|10.035 01:07:09|10.015 01:07:10|9.995 01:07:12|9.999 01:07:13|10.004 01:07:14|10.035 01:07:15|10.04 01:07:16|10.042 01:07:17|10.036 01:07:18|10.051 01:07:19|10.051 01:07:19|10.046 01:07:20|10.038 01:07:21|10.039 01:07:22|10.05 01:07:23|10.049 01:07:24|10.043 01:07:24|10.043 01:07:25|10.05 01:07:26|10.05 01:07:26|10.048 01:07:27|10.035 01:07:28|10.042 01:07:29|10.021 01:07:29|10.026 01:07:30|10.029 01:07:31|10.027 01:07:32|10.021 01:07:33|10.019 01:07:34|9.987 01:07:34|9.99 01:07:35|9.99 01:07:35|9.99 01:07:36|9.984 01:07:36|9.997 01:07:37|9.982 01:07:39|9.983 01:07:40|9.987 01:07:41|9.987 01:07:41|9.998 01:07:42|9.998 01:07:42|9.999 01:07:43|10.003 01:07:44|10.007 01:07:44|10.01 01:07:45|10.01 01:07:46|10.01 01:07:47|10.018 01:07:47|10.018 01:07:48|10.018 01:07:48|10.006 01:07:49|10.005 01:07:50|10.005 01:07:50|10.007 01:07:51|10.007 01:07:52|10. 01:07:52|10.006 01:07:53|10.006 01:07:54|10. 01:07:55|10.004 01:07:55|9.998 01:07:56|9.999 01:07:57|9.992 01:07:57|9.992 01:07:58|9.995 01:08:00|9.986 01:08:00|10.005 01:08:01|9.998 01:08:03|9.999 01:08:03|9.993 01:08:05|10.007 01:08:06|10.007 01:08:06|9.998 01:08:07|9.998 01:08:08|9.999 01:08:09|9.999 01:08:10|9.998 01:08:10|9.998 01:08:11|9.998 01:08:12|9.981 01:08:13|9.986 01:08:13|9.968 01:08:14|9.99 01:08:15|9.974 01:08:16|9.963 01:08:17|9.945 01:08:18|9.96 01:08:18|9.968 01:08:19|9.968 01:08:20|9.964 01:08:21|9.966 01:08:21|9.967 01:08:23|9.948 01:08:23|9.951 01:08:24|9.936 01:08:25|9.964 01:08:26|9.952 01:08:26|9.956 01:08:28|9.94 01:08:29|9.942 01:08:30|9.941 01:08:30|9.937 01:08:31|9.954 01:08:31|9.95 01:08:32|9.944 01:08:33|9.958 01:08:33|9.958 01:08:34|9.957 01:08:35|9.961 01:08:36|9.961 01:08:37|9.963 01:08:38|9.957 01:08:38|9.957 01:08:39|9.966 01:08:40|9.993 01:08:40|9.989 01:08:41|9.98 01:08:42|9.974 01:08:43|9.985 01:08:43|9.993 01:08:44|9.987 01:08:45|9.987 01:08:46|9.994 01:08:46|9.995 01:08:47|10.025 01:08:47|10.041 01:08:48|10.023 01:08:49|10.025 01:08:50|10.013 01:08:50|10.053 01:08:51|10.05 01:08:52|10.053 01:08:52|10.039 01:08:53|10.046 01:08:54|10.073 01:08:55|10.104 01:08:55|10.097 01:08:56|10.099 01:08:57|10.105 01:08:57|10.102 01:08:58|10.084 01:08:59|10.089 01:09:00|10.123 01:09:01|10.122 01:09:03|10.125 01:09:03|10.094 01:09:04|10.113 01:09:05|10.123 01:09:06|10.119 01:09:08|10.108 01:09:09|10.111 01:09:09|10.133 01:09:10|10.133 01:09:11|10.117 01:09:12|10.13 01:09:12|10.124 01:09:13|10.132 01:09:14|10.132 01:09:15|10.142 01:09:15|10.163 01:09:16|10.112 01:09:17|10.135 01:09:18|10.154 01:09:19|10.138 01:09:19|10.129 01:09:20|10.137 01:09:21|10.136 01:09:22|10.124 01:09:23|10.126 01:09:24|10.11 01:09:25|10.122 01:09:25|10.091 01:09:26|10.09 01:09:27|10.082 01:09:27|10.087 01:09:28|10.087 01:09:29|10.09 01:09:30|10.1 01:09:30|10.069 01:09:31|10.083 01:09:32|10.073 01:09:33|10.07 01:09:34|10.047 01:09:34|10.062 01:09:35|10.073 01:09:36|10.072 01:09:37|10.076 01:09:38|10.05 01:09:39|10.053 01:09:41|10.064 01:09:41|10.071 01:09:42|10.074 01:09:43|10.074 01:09:43|10.069 01:09:44|10.071 01:09:45|10.065 01:09:46|10.058 01:09:46|10.066 01:09:47|10.05 01:09:48|10.054 01:09:49|10.044 01:09:50|10.063 01:09:51|10.05 01:09:51|10.042 01:09:52|10.044 01:09:53|10.046 01:09:53|10.048 01:09:54|10.048 01:09:54|10.042 01:09:55|10.055 01:09:56|10.049 01:09:56|10.06 01:09:57|10.069 01:09:58|10.049 01:09:58|10.066 01:09:59|10.045 01:10:00|10.061 01:10:02|10.065 01:10:03|10.06 01:10:04|10.053 01:10:05|10.061 01:10:06|10.061 01:10:07|10.052 01:10:08|10.048 01:10:09|10.057 01:10:10|10.057 01:10:10|10.057 01:10:11|10.058 01:10:12|10.056 01:10:13|10.064 01:10:14|10.06 01:10:15|10.078 01:10:15|10.054 01:10:16|10.052 01:10:17|10.059 01:10:18|10.073 01:10:19|10.06 01:10:19|10.069 01:10:21|10.058 01:10:21|10.069 01:10:22|10.064 01:10:23|10.056 01:10:23|10.056 01:10:24|10.053 01:10:25|10.052 01:10:25|10.049 01:10:26|10.051 01:10:27|10.054 01:10:27|10.056 01:10:29|10.06 01:10:30|10.035 01:10:31|10.035 01:10:31|10.035 01:10:32|10.031 01:10:33|10.039 01:10:33|10.035 01:10:34|10.032 01:10:34|10.037 01:10:35|10.039 01:10:36|10.028 01:10:37|10.014 01:10:37|10.014 01:10:38|10.004 01:10:39|10.01 01:10:40|10.021 01:10:41|10.021 01:10:42|10.02 01:10:42|10.018 01:10:43|10.014 01:10:44|10. 01:10:44|9.992 01:10:45|9.987 01:10:46|10.004 01:10:47|9.995 01:10:48|10.003 01:10:50|10.012 01:10:50|10.012 01:10:51|9.997 01:10:51|9.993 01:10:52|9.993 01:10:53|9.998 01:10:54|10.007 01:10:54|10.01 01:10:55|10.01 01:10:55|10.01 01:10:56|10.01 01:10:57|10.01 01:10:57|10.025 01:10:58|10.024 01:10:59|10.025 01:11:00|10.017 01:11:00|10.017 01:11:01|10.03 01:11:02|10.031 01:11:04|10.02 01:11:05|10.024 01:11:07|10.02 01:11:07|10.025 01:11:09|10.017 01:11:10|10.014 01:11:12|10.019 01:11:13|10.027 01:11:13|10.012 01:11:15|10.012 01:11:16|10. 01:11:17|9.998 01:11:18|9.996 01:11:19|9.998 01:11:20|9.98 01:11:21|9.982 01:11:21|9.982 01:11:22|9.988 01:11:23|9.984 01:11:23|9.964 01:11:24|9.976 01:11:25|9.974 01:11:25|9.952 01:11:26|9.958 01:11:27|9.948 01:11:28|9.96 01:11:29|9.975 01:11:29|9.944 01:11:30|9.944 01:11:31|9.934 01:11:32|9.947 01:11:32|9.948 01:11:33|9.947 01:11:34|9.95 01:11:35|9.934 01:11:36|9.934 01:11:37|9.938 01:11:37|9.945 01:11:38|9.943 01:11:39|9.943 01:11:40|9.944 01:11:41|9.98 01:11:41|9.964 01:11:42|9.964 01:11:42|9.967 01:11:44|9.954 01:11:45|9.964 01:11:46|9.961 01:11:46|9.966 01:11:46|9.99 01:11:47|9.963 01:11:48|9.973 01:11:49|9.973 01:11:49|9.985 01:11:50|9.985 01:11:51|9.978 01:11:51|9.978 01:11:52|9.989 01:11:53|10.007 01:11:54|9.995 01:11:54|9.98 01:11:55|9.98 01:11:56|9.98 01:11:57|9.993 01:11:57|9.993 01:11:58|9.982 01:11:59|9.987 01:12:00|10.017 01:12:00|10. 01:12:01|9.99 01:12:02|10.007 01:12:03|10.006 01:12:04|10.001 01:12:06|10.001 01:12:08|9.999 01:12:09|10.001 01:12:10|9.994 01:12:10|9.984 01:12:11|9.985 01:12:13|9.995 01:12:14|9.99 01:12:15|10. 01:12:16|9.99 01:12:17|9.962 01:12:18|9.962 01:12:18|9.98 01:12:19|9.98 01:12:20|9.98 01:12:21|9.98 01:12:22|9.978 01:12:23|9.973 01:12:24|9.979 01:12:24|9.973 01:12:25|9.973 01:12:26|9.981 01:12:27|9.978 01:12:27|9.975 01:12:28|9.981 01:12:29|9.972 01:12:30|9.979 01:12:31|9.973 01:12:32|9.973 01:12:32|9.978 01:12:33|9.978 01:12:34|9.978 01:12:34|10.003 01:12:35|9.995 01:12:36|9.99 01:12:37|9.995 01:12:38|9.987 01:12:38|9.991 01:12:39|9.991 01:12:40|9.981 01:12:40|9.984 01:12:41|9.99 01:12:42|9.995 01:12:42|10. 01:12:43|9.983 01:12:44|9.995 01:12:44|9.993 01:12:45|9.993 01:12:46|9.993 01:12:47|9.989 01:12:48|9.989 01:12:48|9.987 01:12:49|9.988 01:12:50|9.99 01:12:50|9.987 01:12:51|9.987 01:12:51|9.985 01:12:52|9.985 01:12:53|9.985 01:12:53|9.988 01:12:54|9.977 01:12:54|9.983 01:12:55|9.981 01:12:55|9.981 01:12:56|9.988 01:12:57|9.988 01:12:58|9.984 01:12:58|9.984 01:12:58|9.984 01:12:59|9.984 01:13:00|9.984 01:13:01|9.984 01:13:02|9.99 01:13:02|9.997 01:13:03|9.984 01:13:05|9.984 01:13:06|9.977 01:13:07|9.978 01:13:08|9.977 01:13:09|9.984 01:13:10|9.984 01:13:11|9.998 01:13:12|9.987 01:13:12|9.996 01:13:13|9.998 01:13:14|9.993 01:13:15|10. 01:13:16|9.988 01:13:17|9.978 01:13:18|9.993 01:13:19|9.989 01:13:19|9.995 01:13:21|9.989 01:13:22|9.994 01:13:23|9.993 01:13:24|9.992 01:13:25|9.984 01:13:25|9.992 01:13:26|9.989 01:13:27|9.993 01:13:28|9.99 01:13:29|9.99 01:13:30|9.99 01:13:30|9.982 01:13:31|9.98 01:13:32|9.99 01:13:33|9.987 01:13:33|9.99 01:13:34|9.997 01:13:35|9.987 01:13:37|10.006 01:13:37|10.007 01:13:38|10.008 01:13:39|10.001 01:13:40|10.001 01:13:41|10.008 01:13:41|10.053 01:13:42|10.031 01:13:43|10.026 01:13:44|10.016 01:13:45|10.056 01:13:45|10.056 01:13:46|10.057 01:13:47|10.057 01:13:48|10.057 01:13:49|10.057 01:13:49|10.057 01:13:50|10.057 01:13:50|10.058 01:13:51|10.066 01:13:52|10.065 01:13:53|10.064 01:13:53|10.056 01:13:54|10.055 01:13:55|10.065 01:13:56|10.059 01:13:56|10.061 01:13:57|10.065 01:13:58|10.058 01:13:59|10.067 01:14:00|10.066 01:14:01|10.05 01:14:01|10.05 01:14:02|10.05 01:14:03|10.06 01:14:03|10.058 01:14:04|10.061 01:14:06|10.061 01:14:07|10.05 01:14:08|10.043 01:14:08|10.043 01:14:10|10.052 01:14:11|10.043 01:14:12|10.036 01:14:14|10.043 01:14:15|10.038 01:14:16|10.027 01:14:17|10.023 01:14:18|10.008 01:14:19|10.018 01:14:19|10.02 01:14:20|10.021 01:14:21|9.975 01:14:22|10. 01:14:23|9.999 01:14:24|9.929 01:14:24|9.971 01:14:25|9.971 01:14:25|9.971 01:14:26|9.952 01:14:27|9.969 01:14:28|9.964 01:14:30|9.98 01:14:31|9.972 01:14:31|9.971 01:14:33|9.962 01:14:33|9.953 01:14:34|9.96 01:14:35|9.954 01:14:36|9.952 01:14:37|9.96 01:14:37|9.962 01:14:38|9.961 01:14:39|9.965 01:14:40|9.965 01:14:41|9.96 01:14:42|10.005 01:14:42|9.989 01:14:43|9.983 01:14:44|10.019 01:14:45|10.004 01:14:45|10.004 01:14:46|10.016 01:14:47|10.016 01:14:47|10.008 01:14:48|10.006 01:14:49|10.011 01:14:49|10.016 01:14:50|9.983 01:14:51|9.987 01:14:52|9.997 01:14:53|9.997 01:14:53|9.992 01:14:54|9.99 01:14:54|9.991 01:14:55|10.003 01:14:56|10.003 01:14:57|10.003 01:14:57|10.002 01:14:58|10.002 01:14:59|10. 01:15:00|9.998 01:15:01|10.001 01:15:01|10.002 01:15:02|10.004 01:15:03|10.03 01:15:04|10. 01:15:04|10. 01:15:06|9.994 01:15:08|10.003 01:15:09|10.004 01:15:10|10.001 01:15:11|10. 01:15:11|10. 01:15:12|10.01 01:15:13|10.003 01:15:15|9.983 01:15:16|9.986 01:15:16|9.986 01:15:17|9.982 01:15:18|9.986 01:15:19|9.989 01:15:20|9.992 01:15:22|9.999 01:15:22|9.99 01:15:23|9.986 01:15:24|9.998 01:15:24|9.998 01:15:25|9.995 01:15:26|9.987 01:15:27|10.01 01:15:28|9.992 01:15:29|10.006 01:15:30|10.011 01:15:30|10. 01:15:31|10. 01:15:32|10.008 01:15:33|10.008 01:15:33|10.008 01:15:34|10.009 01:15:35|10.009 01:15:36|10.014 01:15:37|10.015 01:15:38|10.01 01:15:38|10.015 01:15:39|9.995 01:15:40|9.99 01:15:41|10.006 01:15:42|10.017 01:15:43|10.001 01:15:43|10.001 01:15:44|10.01 01:15:45|10.013 01:15:45|10.013 01:15:46|10.012 01:15:47|10.012 01:15:47|10.007 01:15:48|10.007 01:15:48|10.005 01:15:49|10.005 01:15:50|10.006 01:15:50|10.006 01:15:51|10.006 01:15:52|10.011 01:15:53|10.016 01:15:53|10.006 01:15:55|10.017 01:15:56|10.014 01:15:56|10.014 01:15:57|10.022 01:15:58|10.022 01:15:59|10.027 01:15:59|10.026 01:16:00|10.027 01:16:02|10.022 01:16:02|10.029 01:16:03|10.031 01:16:04|10.024 01:16:04|10.027 01:16:05|10.027 01:16:06|10.028 01:16:07|10.039 01:16:09|10.05 01:16:10|10.062 01:16:12|10.076 01:16:13|10.119 01:16:14|10.114 01:16:16|10.031 01:16:16|10.032 01:16:18|10.033 01:16:19|10.008 01:16:19|9.994 01:16:20|9.995 01:16:21|9.984 01:16:22|9.995 01:16:23|9.995 01:16:23|9.966 01:16:24|9.967 01:16:25|9.985 01:16:26|9.988 01:16:27|9.981 01:16:28|9.991 01:16:28|9.985 01:16:29|9.987 01:16:30|9.979 01:16:30|9.987 01:16:31|9.987 01:16:32|9.988 01:16:32|9.986 01:16:33|9.992 01:16:34|9.986 01:16:35|9.992 01:16:36|9.974 01:16:36|9.972 01:16:37|9.977 01:16:38|9.975 01:16:39|9.962 01:16:39|9.968 01:16:40|9.967 01:16:41|9.926 01:16:42|9.937 01:16:42|9.931 01:16:43|9.934 01:16:44|9.924 01:16:44|9.925 01:16:45|9.904 01:16:47|9.921 01:16:48|9.923 01:16:49|9.931 01:16:49|9.926 01:16:50|9.931 01:16:51|9.914 01:16:52|9.923 01:16:53|9.922 01:16:53|9.922 01:16:54|9.921 01:16:55|9.914 01:16:56|9.917 01:16:57|9.902 01:16:57|9.928 01:16:58|9.923 01:16:59|9.927 01:16:59|9.928 01:17:00|9.928 01:17:01|9.91 01:17:01|9.919 01:17:02|9.91 01:17:03|9.9 01:17:04|9.9 01:17:05|9.913 01:17:06|9.913 01:17:06|9.927 01:17:07|9.92 01:17:08|9.918 01:17:10|9.918 01:17:11|9.918 01:17:12|9.918 01:17:13|9.913 01:17:13|9.913 01:17:14|9.902 01:17:16|9.938 01:17:17|9.946 01:17:18|9.916 01:17:19|9.924 01:17:20|9.924 01:17:21|9.934 01:17:22|9.948 01:17:23|9.934 01:17:23|9.938 01:17:24|9.937 01:17:24|9.937 01:17:26|9.941 01:17:27|9.943 01:17:28|9.944 01:17:29|9.938 01:17:30|9.931 01:17:31|9.926 01:17:32|9.938 01:17:33|9.938 01:17:34|9.948 01:17:34|9.944 01:17:35|9.938 01:17:36|9.943 01:17:37|9.944 01:17:37|9.942 01:17:38|9.947 01:17:39|9.947 01:17:40|9.946 01:17:41|9.946 01:17:41|9.953 01:17:42|9.968 01:17:43|9.952 01:17:44|9.952 01:17:44|9.952 01:17:45|9.941 01:17:46|9.927 01:17:47|9.947 01:17:48|9.945 01:17:49|9.945 01:17:49|9.927 01:17:50|9.937 01:17:51|9.927 01:17:51|9.943 01:17:52|9.939 01:17:53|9.939 01:17:54|9.927 01:17:55|9.927 01:17:55|9.926 01:17:56|9.928 01:17:57|9.935 01:17:58|9.935 01:17:58|9.935 01:17:59|9.935 01:18:00|9.93 01:18:01|9.93 01:18:01|9.947 01:18:02|9.959 01:18:03|9.955 01:18:03|9.945 01:18:04|9.944 01:18:05|9.95 01:18:06|9.95 01:18:06|9.956 01:18:07|9.964 01:18:08|9.964 01:18:10|9.975 01:18:10|9.982 01:18:11|9.969 01:18:12|9.968 01:18:14|9.974 01:18:15|9.956 01:18:16|9.946 01:18:17|9.946 01:18:18|9.945 01:18:19|9.945 01:18:20|9.941 01:18:21|9.941 01:18:23|9.932 01:18:23|9.929 01:18:24|9.924 01:18:25|9.92 01:18:26|9.92 01:18:27|9.914 01:18:28|9.934 01:18:29|9.929 01:18:29|9.929 01:18:30|9.914 01:18:31|9.927 01:18:31|9.923 01:18:33|9.924 01:18:33|9.927 01:18:34|9.929 01:18:35|9.922 01:18:36|9.917 01:18:37|9.921 01:18:38|9.925 01:18:39|9.925 01:18:39|9.925 01:18:40|9.923 01:18:41|9.926 01:18:42|9.929 01:18:42|9.924 01:18:43|9.924 01:18:44|9.916 01:18:45|9.917 01:18:46|9.922 01:18:47|9.913 01:18:47|9.923 01:18:48|9.927 01:18:49|9.918 01:18:50|9.925 01:18:50|9.92 01:18:51|9.918 01:18:52|9.918 01:18:52|9.918 01:18:53|9.919 01:18:54|9.92 01:18:54|9.923 01:18:55|9.933 01:18:55|9.933 01:18:56|9.933 01:18:57|9.933 01:18:58|9.92 01:18:58|9.92 01:18:59|9.93 01:19:00|9.916 01:19:00|9.916 01:19:01|9.916 01:19:02|9.902 01:19:03|9.917 01:19:04|9.912 01:19:04|9.912 01:19:05|9.901 01:19:05|9.912 01:19:06|9.912 01:19:07|9.912 01:19:07|9.9 01:19:08|9.908 01:19:09|9.9 01:19:09|9.9 01:19:11|9.916 01:19:12|9.916 01:19:12|9.908 01:19:13|9.907 01:19:14|9.914 01:19:15|9.915 01:19:16|9.916 01:19:16|9.916 01:19:17|9.916 01:19:18|9.919 01:19:19|9.919 01:19:20|9.909 01:19:21|9.918 01:19:22|9.925 01:19:23|9.921 01:19:23|9.911 01:19:24|9.916 01:19:25|9.904 01:19:26|9.904 01:19:26|9.912 01:19:27|9.903 01:19:28|9.908 01:19:29|9.908 01:19:30|9.888 01:19:30|9.897 01:19:31|9.897 01:19:32|9.902 01:19:33|9.893 01:19:33|9.893 01:19:34|9.896 01:19:35|9.903 01:19:36|9.903 01:19:37|9.894 01:19:38|9.898 01:19:38|9.901 01:19:39|9.901 01:19:40|9.906 01:19:40|9.906 01:19:41|9.893 01:19:42|9.899 01:19:42|9.909 01:19:43|9.912 01:19:44|9.903 01:19:45|9.889 01:19:45|9.9 01:19:46|9.884 01:19:47|9.898 01:19:48|9.898 01:19:48|9.898 01:19:50|9.869 01:19:50|9.876 01:19:51|9.867 01:19:52|9.865 01:19:53|9.865 01:19:53|9.857 01:19:54|9.864 01:19:55|9.855 01:19:56|9.851 01:19:57|9.859 01:19:57|9.873 01:19:58|9.858 01:19:59|9.858 01:19:59|9.85 01:20:00|9.856 01:20:01|9.856 01:20:02|9.839 01:20:03|9.843 01:20:04|9.85 01:20:05|9.85 01:20:06|9.851 01:20:07|9.855 01:20:07|9.856 01:20:08|9.857 01:20:09|9.862 01:20:10|9.854 01:20:11|9.854 01:20:13|9.869 01:20:14|9.863 01:20:15|9.864 01:20:16|9.855 01:20:17|9.859 01:20:17|9.859 01:20:18|9.86 01:20:19|9.857 01:20:20|9.859 01:20:21|9.87 01:20:22|9.878 01:20:23|9.876 01:20:24|9.872 01:20:25|9.87 01:20:26|9.868 01:20:26|9.867 01:20:27|9.867 01:20:28|9.861 01:20:29|9.876 01:20:30|9.876 01:20:31|9.876 01:20:31|9.876 01:20:32|9.876 01:20:33|9.87 01:20:34|9.888 01:20:35|9.9 01:20:36|9.899 01:20:37|9.898 01:20:38|9.891 01:20:39|9.898 01:20:40|9.898 01:20:41|9.898 01:20:42|9.898 01:20:42|9.885 01:20:43|9.885 01:20:43|9.891 01:20:45|9.897 01:20:45|9.897 01:20:46|9.896 01:20:46|9.897 01:20:47|9.894 01:20:48|9.895 01:20:49|9.907 01:20:50|9.907 01:20:51|9.895 01:20:51|9.895 01:20:52|9.895 01:20:53|9.898 01:20:54|9.9 01:20:54|9.899 01:20:55|9.899 01:20:56|9.896 01:20:57|9.893 01:20:57|9.893 01:20:58|9.892 01:20:59|9.89 01:20:59|9.899 01:21:00|9.883 01:21:01|9.889 01:21:02|9.897 01:21:03|9.9 01:21:03|9.9 01:21:04|9.899 01:21:05|9.9 01:21:06|9.9 01:21:06|9.9 01:21:07|9.903 01:21:08|9.9 01:21:08|9.898 01:21:09|9.908 01:21:10|9.908 01:21:10|9.908 01:21:11|9.908 01:21:12|9.904 01:21:14|9.909 01:21:15|9.893 01:21:17|9.896 01:21:17|9.896 01:21:18|9.896 01:21:19|9.896 01:21:20|9.895 01:21:21|9.9 01:21:22|9.891 01:21:23|9.897 01:21:24|9.897 01:21:25|9.889 01:21:25|9.882 01:21:26|9.892 01:21:27|9.881 01:21:28|9.888 01:21:28|9.888 01:21:30|9.878 01:21:30|9.878 01:21:31|9.884 01:21:33|9.881 01:21:34|9.885 01:21:34|9.875 01:21:35|9.875 01:21:36|9.875 01:21:37|9.875 01:21:37|9.875 01:21:38|9.877 01:21:39|9.883 01:21:40|9.883 01:21:40|9.878 01:21:41|9.888 01:21:42|9.877 01:21:43|9.877 01:21:43|9.882 01:21:44|9.87 01:21:46|9.87 01:21:47|9.879 01:21:48|9.869 01:21:48|9.874 01:21:49|9.874 01:21:50|9.874 01:21:50|9.865 01:21:51|9.865 01:21:52|9.865 01:21:53|9.876 01:21:54|9.876 01:21:54|9.876 01:21:55|9.866 01:21:56|9.866 01:21:57|9.866 01:21:57|9.859 01:21:58|9.868 01:21:59|9.868 01:22:00|9.865 01:22:00|9.872 01:22:01|9.861 01:22:02|9.865 01:22:03|9.863 01:22:04|9.866 01:22:05|9.866 01:22:05|9.866 01:22:06|9.865 01:22:07|9.85 01:22:08|9.85 01:22:08|9.858 01:22:09|9.858 01:22:10|9.858 01:22:11|9.858 01:22:12|9.858 01:22:13|9.86 01:22:14|9.86 01:22:15|9.862 01:22:17|9.853 01:22:17|9.853 01:22:18|9.862 01:22:19|9.856 01:22:20|9.855 01:22:21|9.857 01:22:22|9.857 01:22:23|9.855 01:22:24|9.855 01:22:26|9.845 01:22:26|9.845 01:22:27|9.845 01:22:28|9.86 01:22:29|9.864 01:22:30|9.866 01:22:31|9.861 01:22:32|9.858 01:22:33|9.858 01:22:34|9.858 01:22:34|9.858 01:22:36|9.858 01:22:37|9.86 01:22:38|9.866 01:22:39|9.862 01:22:39|9.862 01:22:40|9.856 01:22:40|9.856 01:22:41|9.865 01:22:42|9.865 01:22:42|9.865 01:22:43|9.865 01:22:44|9.867 01:22:45|9.872 01:22:46|9.872 01:22:47|9.872 01:22:47|9.871 01:22:49|9.871 01:22:50|9.869 01:22:50|9.877 01:22:51|9.877 01:22:52|9.877 01:22:52|9.866 01:22:53|9.863 01:22:54|9.874 01:22:55|9.874 01:22:56|9.87 01:22:57|9.873 01:22:57|9.863 01:22:58|9.864 01:22:59|9.864 01:22:59|9.85 01:23:00|9.854 01:23:01|9.842 01:23:02|9.841 01:23:02|9.852 01:23:03|9.852 01:23:04|9.854 01:23:04|9.856 01:23:05|9.847 01:23:05|9.847 01:23:06|9.847 01:23:07|9.844 01:23:08|9.859 01:23:09|9.848 01:23:09|9.848 01:23:10|9.85 01:23:10|9.848 01:23:12|9.852 01:23:13|9.849 01:23:14|9.853 01:23:16|9.859 01:23:17|9.846 01:23:18|9.846 01:23:20|9.85 01:23:20|9.85 01:23:21|9.85 01:23:22|9.86 01:23:23|9.86 01:23:24|9.848 01:23:25|9.848 01:23:26|9.853 01:23:27|9.856 01:23:27|9.859 01:23:28|9.853 01:23:29|9.856 01:23:29|9.863 01:23:30|9.86 01:23:31|9.854 01:23:32|9.859 01:23:33|9.86 01:23:34|9.86 01:23:34|9.86 01:23:35|9.878 01:23:36|9.885 01:23:37|9.872 01:23:37|9.872 01:23:38|9.876 01:23:39|9.879 01:23:40|9.88 01:23:40|9.881 01:23:41|9.881 01:23:42|9.883 01:23:42|9.892 01:23:43|9.9 01:23:44|9.888 01:23:45|9.887 01:23:45|9.887 01:23:46|9.887 01:23:47|9.887 01:23:48|9.89 01:23:49|9.894 01:23:50|9.906 01:23:50|9.893 01:23:51|9.893 01:23:52|9.884 01:23:52|9.884 01:23:53|9.884 01:23:53|9.884 01:23:54|9.915 01:23:55|9.904 01:23:56|9.903 01:23:56|9.906 01:23:57|9.911 01:23:58|9.902 01:23:59|9.902 01:23:59|9.901 01:24:01|9.901 01:24:02|9.894 01:24:02|9.897 01:24:03|9.907 01:24:04|9.901 01:24:05|9.895 01:24:06|9.891 01:24:06|9.891 01:24:07|9.907 01:24:08|9.893 01:24:09|9.893 01:24:09|9.895 01:24:10|9.903 01:24:10|9.891 01:24:11|9.891 01:24:12|9.891 01:24:13|9.891 01:24:14|9.894 01:24:15|9.899 01:24:17|9.903 01:24:18|9.897 01:24:19|9.897 01:24:20|9.897 01:24:22|9.901 01:24:23|9.888 01:24:24|9.9 01:24:25|9.9 01:24:25|9.9 01:24:26|9.9 01:24:27|9.9 01:24:28|9.901 01:24:29|9.921 01:24:31|9.91 01:24:31|9.91 01:24:32|9.91 01:24:33|9.915 01:24:34|9.908 01:24:36|9.938 01:24:37|9.921 01:24:38|9.92 01:24:39|9.92 01:24:40|9.933 01:24:40|9.925 01:24:41|9.925 01:24:42|9.928 01:24:42|9.932 01:24:44|9.922 01:24:44|9.917 01:24:45|9.917 01:24:46|9.915 01:24:47|9.915 01:24:47|9.915 01:24:48|9.917 01:24:49|9.92 01:24:49|9.925 01:24:50|9.925 01:24:52|9.932 01:24:52|9.905 01:24:53|9.921 01:24:53|9.922 01:24:54|9.921 01:24:55|9.921 01:24:56|9.929 01:24:57|9.928 01:24:58|9.921 01:24:58|9.92 01:24:59|9.92 01:25:00|9.92 01:25:01|9.92 01:25:01|9.925 01:25:02|9.925 01:25:03|9.917 01:25:04|9.915 01:25:05|9.917 01:25:06|9.915 01:25:07|9.915 01:25:08|9.915 01:25:08|9.914 01:25:09|9.914 01:25:10|9.914 01:25:11|9.914 01:25:11|9.914 01:25:12|9.914 01:25:13|9.916 01:25:14|9.916 01:25:15|9.91 01:25:16|9.913 01:25:17|9.911 01:25:18|9.911 01:25:20|9.9 01:25:21|9.902 01:25:22|9.905 01:25:24|9.898 01:25:26|9.9 01:25:27|9.907 01:25:28|9.907 01:25:29|9.898 01:25:31|9.901 01:25:32|9.901 01:25:32|9.901 01:25:33|9.905 01:25:34|9.907 01:25:34|9.914 01:25:35|9.891 01:25:36|9.891 01:25:37|9.898 01:25:38|9.9 01:25:38|9.898 01:25:39|9.898 01:25:40|9.901 01:25:41|9.905 01:25:42|9.903 01:25:42|9.903 01:25:43|9.904 01:25:44|9.904 01:25:44|9.904 01:25:45|9.901 01:25:46|9.901 01:25:47|9.901 01:25:47|9.93 01:25:48|9.917 01:25:49|9.915 01:25:50|9.915 01:25:51|9.915 01:25:51|9.912 01:25:52|9.912 01:25:53|9.912 01:25:54|9.912 01:25:55|9.925 01:25:56|9.925 01:25:56|9.914 01:25:57|9.916 01:25:58|9.916 01:25:58|9.916 01:25:59|9.916 01:26:00|9.916 01:26:00|9.918 01:26:01|9.915 01:26:02|9.922 01:26:03|9.922 01:26:03|9.919 01:26:04|9.915 01:26:05|9.915 01:26:05|9.923 01:26:06|9.924 01:26:07|9.924 01:26:07|9.924 01:26:08|9.921 01:26:09|9.917 01:26:10|9.917 01:26:11|9.92 01:26:11|9.918 01:26:12|9.92 01:26:12|9.929 01:26:13|9.937 01:26:14|9.913 01:26:15|9.92 01:26:16|9.92 01:26:17|9.92 01:26:18|9.913 01:26:20|9.922 01:26:21|9.924 01:26:22|9.914 01:26:23|9.915 01:26:24|9.914 01:26:25|9.914 01:26:27|9.923 01:26:28|9.914 01:26:29|9.914 01:26:30|9.908 01:26:30|9.908 01:26:31|9.908 01:26:32|9.908 01:26:33|9.913 01:26:34|9.909 01:26:35|9.907 01:26:36|9.907 01:26:36|9.907 01:26:37|9.907 01:26:38|9.907 01:26:39|9.919 01:26:40|9.92 01:26:41|9.917 01:26:42|9.917 01:26:42|9.914 01:26:43|9.925 01:26:44|9.902 01:26:45|9.902 01:26:46|9.926 01:26:46|9.926 01:26:47|9.919 01:26:48|9.919 01:26:49|9.918 01:26:50|9.918 01:26:51|9.918 01:26:51|9.907 01:26:52|9.922 01:26:53|9.925 01:26:54|9.92 01:26:55|9.922 01:26:55|9.922 01:26:56|9.927 01:26:56|9.924 01:26:57|9.924 01:26:58|9.924 01:26:59|9.928 01:27:00|9.902 01:27:00|9.935 01:27:01|9.925 01:27:02|9.927 01:27:03|9.927 01:27:04|9.927 01:27:05|9.926 01:27:05|9.928 01:27:06|9.929 01:27:06|9.925 01:27:07|9.925 01:27:08|9.924 01:27:09|9.929 01:27:10|9.929 01:27:11|9.924 01:27:11|9.906 01:27:12|9.913 01:27:13|9.921 01:27:14|9.926 01:27:15|9.932 01:27:15|9.93 01:27:16|9.926 01:27:16|9.926 01:27:17|9.922 01:27:19|9.921 01:27:19|9.921 01:27:21|9.921 01:27:23|9.929 01:27:24|9.929 01:27:24|9.929 01:27:25|9.929 01:27:26|9.924 01:27:28|9.921 01:27:29|9.926 01:27:30|9.918 01:27:31|9.929 01:27:32|9.929 01:27:33|9.924 01:27:34|9.922 01:27:35|9.924 01:27:36|9.932 01:27:37|9.919 01:27:38|9.914 01:27:39|9.914 01:27:40|9.927 01:27:41|9.917 01:27:41|9.922 01:27:42|9.928 01:27:43|9.923 01:27:44|9.925 01:27:45|9.918 01:27:46|9.917 01:27:47|9.912 01:27:48|9.914 01:27:49|9.922 01:27:50|9.917 01:27:50|9.917 01:27:51|9.917 01:27:52|9.917 01:27:53|9.917 01:27:54|9.922 01:27:55|9.914 01:27:55|9.92 01:27:56|9.924 01:27:56|9.918 01:27:57|9.918 01:27:58|9.918 01:27:59|9.918 01:27:59|9.918 01:28:00|9.918 01:28:00|9.918 01:28:01|9.918 01:28:02|9.915 01:28:03|9.928 01:28:04|9.928 01:28:05|9.928 01:28:05|9.928 01:28:06|9.928 01:28:07|9.928 01:28:08|9.916 01:28:09|9.925 01:28:10|9.925 01:28:11|9.925 01:28:11|9.925 01:28:12|9.925 01:28:13|9.925 01:28:13|9.924 01:28:14|9.924 01:28:15|9.923 01:28:16|9.925 01:28:17|9.925 01:28:17|9.925 01:28:19|9.92 01:28:21|9.939 01:28:22|9.922 01:28:23|9.922 01:28:24|9.922 01:28:26|9.918 01:28:27|9.915 01:28:28|9.915 01:28:29|9.915 01:28:30|9.915 01:28:32|9.92 01:28:33|9.923 01:28:34|9.926 01:28:34|9.922 01:28:35|9.923 01:28:36|9.924 01:28:37|9.923 01:28:38|9.923 01:28:39|9.922 01:28:40|9.924 01:28:41|9.924 01:28:42|9.924 01:28:43|9.924 01:28:43|9.929 01:28:44|9.929 01:28:45|9.924 01:28:46|9.92 01:28:46|9.928 01:28:47|9.931 01:28:49|9.933 01:28:50|9.927 01:28:51|9.944 01:28:52|9.944 01:28:53|9.946 01:28:54|9.946 01:28:55|9.965 01:28:55|9.951 01:28:56|9.945 01:28:57|9.947 01:28:57|9.94 01:28:58|9.94 01:28:59|9.955 01:28:59|9.949 01:29:00|9.95 01:29:01|9.939 01:29:02|9.953 01:29:03|9.953 01:29:03|9.946 01:29:04|9.95 01:29:04|9.954 01:29:06|9.953 01:29:07|9.948 01:29:08|9.948 01:29:08|9.967 01:29:09|9.953 01:29:10|9.953 01:29:11|9.952 01:29:11|9.983 01:29:12|9.983 01:29:12|9.956 01:29:13|9.956 01:29:14|9.954 01:29:14|9.943 01:29:15|9.95 01:29:16|9.939 01:29:18|9.947 01:29:19|9.95 01:29:20|9.949 01:29:22|9.95 01:29:23|9.95 01:29:25|9.95 01:29:27|9.946 01:29:28|9.946 01:29:29|9.95 01:29:30|9.951 01:29:31|9.951 01:29:32|9.951 01:29:33|9.964 01:29:33|9.964 01:29:35|9.967 01:29:35|9.961 01:29:36|9.964 01:29:37|9.966 01:29:37|9.956 01:29:39|9.959 01:29:40|9.963 01:29:41|9.963 01:29:41|9.957 01:29:42|9.958 01:29:44|9.963 01:29:45|9.96 01:29:45|9.966 01:29:46|9.966 01:29:48|9.975 01:29:48|9.972 01:29:49|9.972 01:29:50|9.978 01:29:51|9.978 01:29:51|9.974 01:29:52|9.978 01:29:53|9.978 01:29:54|9.978 01:29:54|9.99 01:29:55|9.989 01:29:56|9.989 01:29:57|9.989 01:29:58|9.992 01:29:59|9.988 01:29:59|9.989 01:30:00|9.995 01:30:01|10. 01:30:02|10.01 01:30:02|10.015 01:30:04|10.01 01:30:05|10.008 01:30:06|10.015 01:30:07|10.015 01:30:07|10.014 01:30:08|10.014 01:30:08|10.014 01:30:09|10.004 01:30:09|10.007 01:30:10|10. 01:30:11|10.001 01:30:12|10.005 01:30:12|10.005 01:30:13|10.005 01:30:14|9.996 01:30:14|10.004 01:30:15|10.003 01:30:16|9.992 01:30:16|9.99 01:30:17|9.99 01:30:17|9.994 01:30:18|9.99 01:30:19|9.991 01:30:19|9.991 01:30:20|9.991 01:30:22|9.994 01:30:24|9.99 01:30:24|9.984 01:30:26|9.98 01:30:27|9.979 01:30:28|9.979 01:30:29|9.991 01:30:30|9.994 01:30:30|9.98 01:30:31|9.982 01:30:32|9.995 01:30:33|9.999 01:30:34|10.001 01:30:35|10.005 01:30:36|10.005 01:30:37|9.994 01:30:39|9.994 01:30:40|10.002 01:30:41|9.999 01:30:41|10.012 01:30:42|10.008 01:30:43|10.005 01:30:44|10.005 01:30:44|10.013 01:30:45|10.013 01:30:46|10.004 01:30:46|10.012 01:30:47|10.012 01:30:48|10.006 01:30:48|10.019 01:30:49|10.016 01:30:50|10.018 01:30:50|10.014 01:30:51|10.008 01:30:52|10.006 01:30:53|10.006 01:30:54|10.004 01:30:55|10.004 01:30:56|10.001 01:30:56|10.002 01:30:57|9.994 01:30:58|9.995 01:30:59|10.006 01:30:59|9.995 01:31:00|9.995 01:31:01|9.995 01:31:01|9.995 01:31:02|9.995 01:31:02|10.006 01:31:03|10.006 01:31:04|10.006 01:31:04|10.006 01:31:04|10.006 01:31:05|10.006 01:31:06|10.004 01:31:07|9.996 01:31:07|10.006 01:31:08|9.978 01:31:08|9.979 01:31:09|9.979 01:31:10|9.984 01:31:10|9.979 01:31:11|9.98 01:31:11|9.987 01:31:12|9.995 01:31:13|9.995 01:31:14|9.995 01:31:14|9.991 01:31:15|9.994 01:31:16|9.985 01:31:17|9.973 01:31:18|9.97 01:31:18|9.964 01:31:19|9.964 01:31:20|9.964 01:31:20|9.963 01:31:22|9.979 01:31:24|9.957 01:31:25|9.957 01:31:25|9.967 01:31:27|9.967 01:31:29|9.963 01:31:30|9.984 01:31:32|9.973 01:31:33|9.973 01:31:34|9.979 01:31:34|9.979 01:31:35|9.979 01:31:37|9.995 01:31:38|9.984 01:31:39|9.98 01:31:39|9.98 01:31:40|9.988 01:31:40|9.972 01:31:41|9.976 01:31:42|9.983 01:31:43|9.989 01:31:44|9.989 01:31:44|9.983 01:31:45|9.984 01:31:46|9.986 01:31:47|9.979 01:31:47|9.981 01:31:48|9.981 01:31:48|9.981 01:31:49|9.991 01:31:50|9.976 01:31:51|9.976 01:31:51|9.972 01:31:52|9.969 01:31:52|9.969 01:31:53|9.966 01:31:54|9.966 01:31:55|9.957 01:31:56|9.957 01:31:56|9.96 01:31:57|9.96 01:31:58|9.961 01:31:59|9.96 01:31:59|9.947 01:32:01|9.945 01:32:02|9.948 01:32:03|9.962 01:32:04|9.962 01:32:04|9.946 01:32:05|9.939 01:32:05|9.943 01:32:06|9.948 01:32:07|9.942 01:32:08|9.937 01:32:09|9.941 01:32:10|9.941 01:32:10|9.937 01:32:11|9.942 01:32:11|9.959 01:32:12|9.959 01:32:13|9.941 01:32:14|9.937 01:32:15|9.935 01:32:15|9.937 01:32:16|9.929 01:32:17|9.926 01:32:18|9.925 01:32:18|9.928 01:32:20|9.926 01:32:20|9.927 01:32:21|9.927 01:32:22|9.927 01:32:24|9.928 01:32:25|9.907 01:32:27|9.915 01:32:28|9.9 01:32:29|9.92 01:32:30|9.915 01:32:32|9.919 01:32:33|9.901 01:32:34|9.914 01:32:35|9.912 01:32:36|9.912 01:32:36|9.918 01:32:37|9.917 01:32:38|9.917 01:32:39|9.908 01:32:40|9.9 01:32:41|9.901 01:32:42|9.905 01:32:43|9.9 01:32:44|9.909 01:32:44|9.912 01:32:45|9.912 01:32:46|9.912 01:32:48|9.91 01:32:48|9.912 01:32:49|9.912 01:32:50|9.915 01:32:51|9.911 01:32:51|9.913 01:32:52|9.912 01:32:53|9.912 01:32:53|9.907 01:32:54|9.908 01:32:55|9.908 01:32:56|9.908 01:32:56|9.908 01:32:57|9.907 01:32:58|9.908 01:32:59|9.906 01:33:00|9.906 01:33:00|9.906 01:33:01|9.887 01:33:02|9.896 01:33:02|9.898 01:33:03|9.899 01:33:04|9.902 01:33:05|9.902 01:33:06|9.906 01:33:06|9.905 01:33:07|9.905 01:33:08|9.905 01:33:09|9.905 01:33:10|9.909 01:33:11|9.909 01:33:12|9.909 01:33:12|9.909 01:33:13|9.909 01:33:14|9.907 01:33:14|9.908 01:33:15|9.908 01:33:15|9.908 01:33:16|9.908 01:33:17|9.91 01:33:18|9.909 01:33:19|9.909 01:33:19|9.909 01:33:20|9.89 01:33:21|9.89 01:33:22|9.89 01:33:23|9.897 01:33:24|9.9 01:33:26|9.9 01:33:27|9.903 01:33:28|9.91 01:33:29|9.9 01:33:30|9.902 01:33:31|9.9 01:33:32|9.9 01:33:33|9.886 01:33:34|9.899 01:33:36|9.898 01:33:37|9.909 01:33:38|9.903 01:33:38|9.907 01:33:39|9.907 01:33:40|9.907 01:33:41|9.907 01:33:41|9.898 01:33:42|9.897 01:33:43|9.897 01:33:44|9.905 01:33:46|9.905 01:33:46|9.894 01:33:47|9.898 01:33:48|9.898 01:33:48|9.898 01:33:48|9.898 01:33:49|9.899 01:33:50|9.898 01:33:51|9.904 01:33:52|9.904 01:33:52|9.904 01:33:53|9.904 01:33:54|9.904 01:33:55|9.897 01:33:55|9.897 01:33:56|9.897 01:33:56|9.895 01:33:57|9.902 01:33:58|9.902 01:33:58|9.902 01:33:59|9.902 01:34:00|9.894 01:34:00|9.898 01:34:01|9.898 01:34:02|9.898 01:34:03|9.898 01:34:03|9.898 01:34:05|9.891 01:34:06|9.891 01:34:06|9.891 01:34:07|9.891 01:34:08|9.891 01:34:08|9.891 01:34:09|9.885 01:34:10|9.888 01:34:11|9.888 01:34:11|9.887 01:34:12|9.881 01:34:12|9.882 01:34:13|9.882 01:34:14|9.878 01:34:14|9.879 01:34:15|9.872 01:34:16|9.869 01:34:16|9.87 01:34:17|9.867 01:34:18|9.868 01:34:19|9.856 01:34:20|9.851 01:34:20|9.855 01:34:22|9.86 01:34:22|9.86 01:34:23|9.858 01:34:24|9.851 01:34:25|9.852 01:34:27|9.857 01:34:28|9.852 01:34:30|9.875 01:34:31|9.877 01:34:33|9.877 01:34:34|9.879 01:34:35|9.879 01:34:37|9.875 01:34:37|9.895 01:34:39|9.88 01:34:40|9.877 01:34:41|9.876 01:34:42|9.876 01:34:43|9.876 01:34:44|9.856 01:34:44|9.856 01:34:45|9.865 01:34:46|9.865 01:34:46|9.865 01:34:47|9.868 01:34:48|9.879 01:34:49|9.866 01:34:50|9.875 01:34:50|9.873 01:34:51|9.873 01:34:52|9.856 01:34:52|9.856 01:34:53|9.856 01:34:53|9.856 01:34:54|9.866 01:34:55|9.866 01:34:56|9.871 01:34:56|9.871 01:34:57|9.871 01:34:58|9.859 01:34:59|9.859 01:35:00|9.857 01:35:01|9.858 01:35:01|9.863 01:35:02|9.863 01:35:03|9.863 01:35:03|9.868 01:35:04|9.871 01:35:05|9.868 01:35:06|9.864 01:35:07|9.852 01:35:08|9.85 01:35:08|9.846 01:35:09|9.847 01:35:10|9.848 01:35:10|9.85 01:35:11|9.85 01:35:11|9.857 01:35:13|9.857 01:35:14|9.87 01:35:14|9.87 01:35:15|9.862 01:35:16|9.854 01:35:16|9.859 01:35:17|9.859 01:35:18|9.865 01:35:19|9.862 01:35:20|9.862 01:35:20|9.861 01:35:21|9.861 01:35:22|9.858 01:35:23|9.86 01:35:23|9.86 01:35:24|9.86 01:35:24|9.86 01:35:26|9.866 01:35:27|9.865 01:35:27|9.865 01:35:29|9.867 01:35:31|9.864 01:35:32|9.864 01:35:33|9.868 01:35:34|9.878 01:35:34|9.878 01:35:35|9.875 01:35:36|9.881 01:35:37|9.879 01:35:38|9.878 01:35:38|9.876 01:35:39|9.876 01:35:40|9.886 01:35:41|9.89 01:35:42|9.89 01:35:43|9.892 01:35:43|9.89 01:35:45|9.89 01:35:45|9.885 01:35:46|9.885 01:35:47|9.885 01:35:47|9.901 01:35:48|9.901 01:35:49|9.902 01:35:50|9.9 01:35:50|9.9 01:35:51|9.903 01:35:52|9.903 01:35:53|9.91 01:35:54|9.909 01:35:54|9.909 01:35:55|9.909 01:35:55|9.92 01:35:56|9.92 01:35:57|9.917 01:35:57|9.917 01:35:58|9.92 01:35:59|9.92 01:36:00|9.918 01:36:01|9.917 01:36:03|9.919 01:36:03|9.91 01:36:04|9.91 01:36:05|9.914 01:36:07|9.911 01:36:08|9.912 01:36:08|9.912 01:36:09|9.912 01:36:10|9.904 01:36:10|9.9 01:36:11|9.9 01:36:12|9.913 01:36:12|9.905 01:36:13|9.906 01:36:13|9.906 01:36:14|9.91 01:36:15|9.913 01:36:16|9.907 01:36:17|9.907 01:36:18|9.907 01:36:18|9.907 01:36:19|9.907 01:36:20|9.907 01:36:21|9.908 01:36:21|9.89 01:36:22|9.89 01:36:23|9.901 01:36:24|9.905 01:36:24|9.905 01:36:25|9.91 01:36:26|9.912 01:36:28|9.912 01:36:28|9.912 01:36:29|9.912 01:36:30|9.912 01:36:31|9.91 01:36:32|9.91 01:36:33|9.91 01:36:34|9.898 01:36:35|9.898 01:36:36|9.898 01:36:37|9.911 01:36:38|9.905 01:36:39|9.905 01:36:40|9.905 01:36:42|9.905 01:36:42|9.905 01:36:44|9.905 01:36:45|9.888 01:36:46|9.901 01:36:46|9.905 01:36:47|9.905 01:36:48|9.887 01:36:49|9.903 01:36:49|9.903 01:36:50|9.903 01:36:51|9.904 01:36:52|9.904 01:36:53|9.902 01:36:55|9.902 01:36:56|9.909 01:36:56|9.909 01:36:57|9.901 01:36:58|9.901 01:36:58|9.902 01:36:59|9.902 01:37:00|9.901 01:37:01|9.901 01:37:02|9.907 01:37:02|9.906 01:37:03|9.906 01:37:04|9.906 01:37:05|9.901 01:37:06|9.9 01:37:07|9.9 01:37:08|9.9 01:37:08|9.9 01:37:09|9.9 01:37:10|9.9 01:37:11|9.895 01:37:11|9.9 01:37:12|9.9 01:37:13|9.901 01:37:14|9.901 01:37:15|9.881 01:37:16|9.882 01:37:17|9.883 01:37:17|9.883 01:37:18|9.883 01:37:19|9.885 01:37:20|9.883 01:37:20|9.884 01:37:21|9.884 01:37:22|9.883 01:37:23|9.883 01:37:23|9.876 01:37:24|9.876 01:37:25|9.874 01:37:26|9.881 01:37:26|9.881 01:37:27|9.881 01:37:29|9.884 01:37:31|9.886 01:37:32|9.894 01:37:33|9.89 01:37:34|9.898 01:37:35|9.898 01:37:36|9.893 01:37:36|9.893 01:37:38|9.901 01:37:39|9.897 01:37:40|9.897 01:37:40|9.897 01:37:41|9.897 01:37:42|9.904 01:37:43|9.904 01:37:44|9.918 01:37:45|9.924 01:37:46|9.93 01:37:47|9.932 01:37:48|9.935 01:37:48|9.945 01:37:49|9.953 01:37:50|9.954 01:37:51|9.947 01:37:52|9.946 01:37:53|9.946 01:37:53|9.951 01:37:54|9.953 01:37:55|9.953 01:37:56|9.953 01:37:57|9.958 01:37:58|9.954 01:37:58|9.954 01:37:59|9.961 01:38:00|9.963 01:38:01|9.956 01:38:02|9.957 01:38:03|9.957 01:38:04|9.958 01:38:05|9.958 01:38:05|9.959 01:38:06|9.959 01:38:06|9.959 01:38:08|9.96 01:38:09|9.96 01:38:10|9.959 01:38:11|9.959 01:38:12|9.959 01:38:12|9.959 01:38:13|9.959 01:38:15|9.959 01:38:16|9.959 01:38:17|9.959 01:38:18|9.966 01:38:19|9.959 01:38:19|9.954 01:38:20|9.954 01:38:21|9.952 01:38:21|9.98 01:38:22|9.97 01:38:23|9.97 01:38:24|9.976 01:38:24|9.982 01:38:25|9.984 01:38:26|9.984 01:38:27|9.983 01:38:27|9.983 01:38:28|9.983 01:38:29|9.976 01:38:30|9.968 01:38:31|9.977 01:38:32|9.977 01:38:34|9.977 01:38:34|9.977 01:38:36|9.978 01:38:37|9.978 01:38:38|9.97 01:38:39|9.97 01:38:40|9.973 01:38:40|9.973 01:38:42|9.965 01:38:43|9.956 01:38:43|9.959 01:38:44|9.974 01:38:45|9.968 01:38:46|9.968 01:38:47|9.967 01:38:48|9.967 01:38:49|9.963 01:38:50|9.967 01:38:50|9.967 01:38:51|9.967 01:38:52|9.967 01:38:52|9.967 01:38:53|9.969 01:38:54|9.969 01:38:54|9.98 01:38:55|9.98 01:38:55|9.967 01:38:56|9.967 01:38:56|9.971 01:38:57|9.97 01:38:59|9.973 01:39:00|9.979 01:39:00|9.945 01:39:01|9.963 01:39:02|9.963 01:39:02|9.965 01:39:03|9.965 01:39:04|9.973 01:39:04|9.973 01:39:05|9.973 01:39:06|9.973 01:39:06|9.973 01:39:07|9.973 01:39:08|9.973 01:39:09|9.973 01:39:09|9.973 01:39:10|9.975 01:39:11|9.975 01:39:12|9.975 01:39:13|9.975 01:39:14|9.979 01:39:15|9.972 01:39:17|9.972 01:39:18|9.974 01:39:18|9.974 01:39:19|9.974 01:39:20|9.971 01:39:20|9.974 01:39:21|9.974 01:39:22|9.971 01:39:23|9.971 01:39:23|9.971 01:39:24|9.971 01:39:24|9.975 01:39:25|9.975 01:39:26|9.954 01:39:27|9.954 01:39:28|9.961 01:39:28|9.961 01:39:29|9.961 01:39:30|9.959 01:39:32|9.95 01:39:34|9.96 01:39:35|9.969 01:39:36|9.969 01:39:37|9.969 01:39:38|9.963 01:39:39|9.963 01:39:40|9.963 01:39:40|9.964 01:39:41|9.964 01:39:43|9.969 01:39:44|9.981 01:39:45|9.981 01:39:45|9.981 01:39:46|9.979 01:39:47|9.979 01:39:47|9.971 01:39:49|9.972 01:39:50|9.976 01:39:51|9.971 01:39:52|9.975 01:39:52|9.975 01:39:53|9.975 01:39:54|9.98 01:39:55|9.98 01:39:55|9.976 01:39:57|9.976 01:39:57|9.973 01:39:58|9.973 01:39:59|9.972 01:40:00|9.972 01:40:01|9.976 01:40:02|9.976 01:40:04|9.976 01:40:05|9.971 01:40:06|9.971 01:40:06|9.971 01:40:07|9.973 01:40:07|9.973 01:40:08|9.972 01:40:09|9.972 01:40:10|9.964 01:40:11|9.976 01:40:12|9.976 01:40:12|9.976 01:40:13|9.974 01:40:14|9.974 01:40:15|9.966 01:40:15|9.972 01:40:17|9.972 01:40:17|9.972 01:40:18|9.972 01:40:19|9.972 01:40:20|9.972 01:40:21|9.972 01:40:21|9.972 01:40:22|9.968 01:40:23|9.969 01:40:23|9.979 01:40:24|9.979 01:40:25|9.979 01:40:25|9.979 01:40:26|9.979 01:40:27|9.986 01:40:28|9.982 01:40:29|9.988 01:40:30|10. 01:40:31|10.012 01:40:33|10.034 01:40:34|10.03 01:40:35|10.036 01:40:36|10.043 01:40:36|10.065 01:40:37|10.061 01:40:38|10.061 01:40:38|10.07 01:40:39|10.07 01:40:40|10.058 01:40:40|10.057 01:40:41|10.07 01:40:42|10.069 01:40:43|10.07 01:40:43|10.07 01:40:44|10.07 01:40:45|10.07 01:40:46|10.071 01:40:47|10.066 01:40:48|10.079 01:40:49|10.072 01:40:50|10.08 01:40:51|10.062 01:40:51|10.057 01:40:52|10.06 01:40:53|10.064 01:40:53|10.06 01:40:55|10.056 01:40:55|10.049 01:40:56|10.049 01:40:57|10.039 01:40:58|10.03 01:40:59|10.044 01:40:59|10.043 01:41:00|10.031 01:41:01|10.02 01:41:02|10.02 01:41:03|10.02 01:41:04|10.033 01:41:04|10.027 01:41:06|10.031 01:41:07|10.031 01:41:08|10.034 01:41:08|10.031 01:41:09|10.031 01:41:10|10.052 01:41:10|10.052 01:41:11|10.061 01:41:12|10.063 01:41:13|10.057 01:41:14|10.058 01:41:14|10.062 01:41:15|10.058 01:41:15|10.058 01:41:16|10.058 01:41:17|10.068 01:41:17|10.079 01:41:18|10.08 01:41:19|10.08 01:41:19|10.094 01:41:20|10.089 01:41:21|10.099 01:41:21|10.13 01:41:22|10.137 01:41:22|10.142 01:41:23|10.134 01:41:24|10.132 01:41:25|10.116 01:41:26|10.138 01:41:26|10.121 01:41:27|10.139 01:41:28|10.118 01:41:29|10.123 01:41:29|10.123 01:41:31|10.129 01:41:32|10.164 01:41:34|10.17 01:41:35|10.181 01:41:35|10.183 01:41:36|10.193 01:41:37|10.193 01:41:38|10.2 01:41:39|10.184 01:41:40|10.218 01:41:41|10.234 01:41:42|10.232 01:41:42|10.225 01:41:43|10.217 01:41:44|10.186 01:41:45|10.185 01:41:46|10.166 01:41:46|10.161 01:41:47|10.172 01:41:49|10.161 01:41:49|10.157 01:41:50|10.164 01:41:51|10.165 01:41:52|10.181 01:41:53|10.173 01:41:54|10.172 01:41:55|10.167 01:41:56|10.16 01:41:57|10.161 01:41:57|10.17 01:41:58|10.144 01:41:59|10.166 01:42:00|10.161 01:42:01|10.156 01:42:02|10.162 01:42:03|10.156 01:42:04|10.139 01:42:04|10.156 01:42:05|10.148 01:42:05|10.15 01:42:06|10.151 01:42:07|10.146 01:42:07|10.136 01:42:08|10.139 01:42:10|10.137 01:42:10|10.123 01:42:11|10.13 01:42:12|10.121 01:42:13|10.121 01:42:14|10.114 01:42:14|10.113 01:42:15|10.107 01:42:16|10.105 01:42:16|10.094 01:42:17|10.087 01:42:18|10.091 01:42:19|10.087 01:42:20|10.083 01:42:20|10.086 01:42:21|10.091 01:42:22|10.102 01:42:22|10.114 01:42:23|10.114 01:42:24|10.111 01:42:25|10.115 01:42:26|10.114 01:42:26|10.114 01:42:27|10.114 01:42:28|10.105 01:42:29|10.105 01:42:29|10.108 01:42:30|10.097 01:42:31|10.105 01:42:32|10.1 01:42:34|10.106 01:42:35|10.103 01:42:36|10.105 01:42:38|10.147 01:42:39|10.131 01:42:40|10.141 01:42:40|10.158 01:42:41|10.154 01:42:42|10.167 01:42:43|10.167 01:42:44|10.15 01:42:45|10.153 01:42:46|10.176 01:42:48|10.149 01:42:48|10.15 01:42:49|10.155 01:42:49|10.16 01:42:50|10.177 01:42:51|10.176 01:42:52|10.183 01:42:52|10.177 01:42:53|10.2 01:42:54|10.2 01:42:55|10.19 01:42:56|10.185 01:42:57|10.188 01:42:57|10.216 01:42:58|10.214 01:42:58|10.213 01:42:59|10.207 01:43:00|10.206 01:43:00|10.225 01:43:01|10.218 01:43:02|10.211 01:43:02|10.21 01:43:03|10.211 01:43:04|10.22 01:43:05|10.222 01:43:05|10.217 01:43:06|10.232 01:43:07|10.242 01:43:08|10.23 01:43:08|10.254 01:43:09|10.243 01:43:10|10.242 01:43:11|10.274 01:43:12|10.282 01:43:12|10.274 01:43:13|10.275 01:43:14|10.269 01:43:15|10.273 01:43:16|10.275 01:43:16|10.266 01:43:17|10.291 01:43:18|10.296 01:43:19|10.287 01:43:19|10.284 01:43:20|10.284 01:43:20|10.266 01:43:21|10.253 01:43:22|10.262 01:43:23|10.266 01:43:23|10.254 01:43:24|10.257 01:43:25|10.258 01:43:25|10.25 01:43:26|10.266 01:43:26|10.231 01:43:27|10.235 01:43:28|10.236 01:43:28|10.25 01:43:29|10.249 01:43:29|10.255 01:43:30|10.247 01:43:30|10.247 01:43:31|10.257 01:43:32|10.244 01:43:33|10.228 01:43:35|10.226 01:43:36|10.232 01:43:37|10.232 01:43:38|10.228 01:43:39|10.209 01:43:40|10.223 01:43:41|10.222 01:43:42|10.236 01:43:44|10.225 01:43:45|10.24 01:43:46|10.23 01:43:47|10.215 01:43:48|10.206 01:43:49|10.215 01:43:50|10.241 01:43:51|10.241 01:43:52|10.216 01:43:53|10.216 01:43:54|10.221 01:43:55|10.228 01:43:56|10.224 01:43:56|10.234 01:43:57|10.234 01:43:57|10.228 01:43:58|10.228 01:43:59|10.22 01:44:00|10.201 01:44:01|10.221 01:44:02|10.208 01:44:03|10.192 01:44:04|10.192 01:44:05|10.203 01:44:06|10.203 01:44:07|10.209 01:44:08|10.211 01:44:08|10.209 01:44:09|10.213 01:44:10|10.213 01:44:11|10.224 01:44:12|10.222 01:44:12|10.234 01:44:13|10.242 01:44:14|10.242 01:44:15|10.242 01:44:15|10.24 01:44:16|10.245 01:44:16|10.251 01:44:17|10.253 01:44:18|10.252 01:44:19|10.254 01:44:20|10.254 01:44:20|10.25 01:44:21|10.258 01:44:22|10.253 01:44:23|10.253 01:44:23|10.248 01:44:24|10.255 01:44:25|10.275 01:44:26|10.268 01:44:26|10.277 01:44:27|10.277 01:44:28|10.266 01:44:29|10.284 01:44:30|10.279 01:44:30|10.288 01:44:31|10.3 01:44:32|10.319 01:44:33|10.307 01:44:33|10.315 01:44:34|10.328 01:44:35|10.314 01:44:36|10.313 01:44:38|10.324 01:44:39|10.332 01:44:40|10.327 01:44:41|10.329 01:44:42|10.333 01:44:43|10.317 01:44:45|10.319 01:44:46|10.322 01:44:47|10.3 01:44:47|10.284 01:44:48|10.294 01:44:48|10.275 01:44:50|10.283 01:44:51|10.295 01:44:52|10.283 01:44:53|10.286 01:44:55|10.295 01:44:56|10.295 01:44:58|10.298 01:44:59|10.304 01:45:00|10.322 01:45:01|10.327 01:45:02|10.343 01:45:03|10.338 01:45:04|10.337 01:45:05|10.35 01:45:06|10.346 01:45:07|10.348 01:45:08|10.349 01:45:08|10.349 01:45:09|10.349 01:45:10|10.349 01:45:11|10.349 01:45:12|10.36 01:45:12|10.365 01:45:13|10.372 01:45:14|10.379 01:45:14|10.387 01:45:15|10.399 01:45:16|10.394 01:45:17|10.4 01:45:18|10.395 01:45:19|10.401 01:45:19|10.397 01:45:20|10.398 01:45:21|10.39 01:45:21|10.398 01:45:22|10.398 01:45:22|10.368 01:45:23|10.385 01:45:24|10.392 01:45:25|10.39 01:45:26|10.412 01:45:27|10.407 01:45:27|10.409 01:45:28|10.411 01:45:29|10.404 01:45:30|10.41 01:45:30|10.439 01:45:31|10.421 01:45:31|10.412 01:45:32|10.42 01:45:32|10.434 01:45:33|10.441 01:45:34|10.432 01:45:34|10.438 01:45:35|10.437 01:45:37|10.447 01:45:38|10.438 01:45:39|10.447 01:45:41|10.432 01:45:42|10.436 01:45:42|10.44 01:45:43|10.419 01:45:44|10.421 01:45:45|10.407 01:45:46|10.449 01:45:47|10.439 01:45:47|10.456 01:45:48|10.465 01:45:49|10.47 01:45:50|10.461 01:45:51|10.456 01:45:52|10.454 01:45:54|10.442 01:45:54|10.47 01:45:55|10.478 01:45:56|10.467 01:45:57|10.46 01:45:57|10.472 01:45:58|10.47 01:45:59|10.457 01:46:00|10.459 01:46:01|10.45 01:46:01|10.453 01:46:02|10.451 01:46:03|10.436 01:46:04|10.426 01:46:05|10.432 01:46:06|10.421 01:46:08|10.416 01:46:08|10.364 01:46:09|10.382 01:46:10|10.374 01:46:12|10.366 01:46:13|10.363 01:46:14|10.332 01:46:15|10.355 01:46:15|10.351 01:46:16|10.338 01:46:17|10.325 01:46:18|10.367 01:46:19|10.366 01:46:19|10.347 01:46:20|10.358 01:46:21|10.361 01:46:21|10.354 01:46:22|10.354 01:46:23|10.347 01:46:23|10.347 01:46:24|10.346 01:46:25|10.344 01:46:26|10.35 01:46:27|10.34 01:46:27|10.321 01:46:27|10.319 01:46:28|10.308 01:46:29|10.32 01:46:31|10.311 01:46:31|10.314 01:46:32|10.303 01:46:33|10.315 01:46:34|10.307 01:46:34|10.316 01:46:35|10.317 01:46:36|10.311 01:46:37|10.31 01:46:38|10.305 01:46:39|10.32 01:46:40|10.32 01:46:41|10.327 01:46:42|10.32 01:46:42|10.337 01:46:43|10.347 01:46:44|10.329 01:46:45|10.326 01:46:46|10.325 01:46:47|10.331 01:46:48|10.32 01:46:48|10.325 01:46:49|10.33 01:46:51|10.322 01:46:52|10.325 01:46:53|10.325 01:46:54|10.326 01:46:55|10.333 01:46:56|10.323 01:46:57|10.328 01:46:58|10.328 01:46:59|10.32 01:47:00|10.32 01:47:01|10.32 01:47:02|10.321 01:47:03|10.328 01:47:04|10.328 01:47:04|10.326 01:47:05|10.321 01:47:06|10.325 01:47:07|10.32 01:47:08|10.329 01:47:09|10.321 01:47:09|10.326 01:47:10|10.32 01:47:11|10.32 01:47:12|10.32 01:47:13|10.294 01:47:14|10.287 01:47:15|10.299 01:47:15|10.281 01:47:16|10.281 01:47:17|10.266 01:47:17|10.232 01:47:18|10.232 01:47:18|10.252 01:47:19|10.255 01:47:20|10.256 01:47:21|10.24 01:47:22|10.215 01:47:22|10.227 01:47:23|10.201 01:47:24|10.201 01:47:25|10.217 01:47:25|10.215 01:47:26|10.213 01:47:27|10.213 01:47:27|10.22 01:47:28|10.218 01:47:29|10.246 01:47:30|10.245 01:47:32|10.232 01:47:32|10.251 01:47:33|10.251 01:47:34|10.255 01:47:35|10.249 01:47:35|10.255 01:47:36|10.256 01:47:37|10.256 01:47:38|10.242 01:47:40|10.239 01:47:42|10.236 01:47:42|10.227 01:47:43|10.226 01:47:45|10.23 01:47:46|10.23 01:47:47|10.232 01:47:48|10.239 01:47:49|10.239 01:47:49|10.233 01:47:50|10.233 01:47:52|10.235 01:47:53|10.249 01:47:53|10.243 01:47:54|10.25 01:47:55|10.266 01:47:56|10.263 01:47:57|10.26 01:47:58|10.25 01:47:59|10.258 01:48:00|10.259 01:48:00|10.264 01:48:01|10.263 01:48:02|10.257 01:48:03|10.27 01:48:04|10.269 01:48:05|10.269 01:48:05|10.269 01:48:06|10.269 01:48:07|10.282 01:48:07|10.279 01:48:08|10.279 01:48:09|10.294 01:48:09|10.294 01:48:11|10.281 01:48:12|10.279 01:48:13|10.286 01:48:14|10.277 01:48:14|10.287 01:48:15|10.296 01:48:16|10.296 01:48:17|10.299 01:48:17|10.311 01:48:18|10.324 01:48:19|10.327 01:48:20|10.33 01:48:20|10.322 01:48:21|10.35 01:48:22|10.362 01:48:23|10.373 01:48:23|10.374 01:48:24|10.371 01:48:25|10.367 01:48:26|10.358 01:48:27|10.382 01:48:27|10.405 01:48:29|10.401 01:48:30|10.388 01:48:31|10.382 01:48:32|10.4 01:48:33|10.381 01:48:34|10.381 01:48:34|10.378 01:48:35|10.375 01:48:36|10.375 01:48:37|10.4 01:48:37|10.384 01:48:38|10.388 01:48:40|10.381 01:48:41|10.374 01:48:42|10.368 01:48:43|10.37 01:48:44|10.379 01:48:45|10.378 01:48:46|10.368 01:48:46|10.368 01:48:47|10.373 01:48:48|10.361 01:48:49|10.355 01:48:49|10.353 01:48:51|10.354 01:48:51|10.357 01:48:52|10.357 01:48:53|10.353 01:48:54|10.353 01:48:56|10.34 01:48:57|10.337 01:48:58|10.32 01:48:59|10.328 01:48:59|10.33 01:49:01|10.336 01:49:01|10.353 01:49:02|10.352 01:49:03|10.343 01:49:04|10.349 01:49:04|10.374 01:49:05|10.367 01:49:06|10.355 01:49:07|10.355 01:49:08|10.372 01:49:10|10.372 01:49:10|10.379 01:49:11|10.375 01:49:12|10.372 01:49:13|10.382 01:49:14|10.355 01:49:15|10.355 01:49:15|10.364 01:49:16|10.364 01:49:17|10.364 01:49:17|10.364 01:49:18|10.364 01:49:19|10.382 01:49:20|10.379 01:49:20|10.38 01:49:21|10.386 01:49:22|10.383 01:49:23|10.383 01:49:23|10.384 01:49:24|10.381 01:49:25|10.385 01:49:26|10.39 01:49:27|10.385 01:49:28|10.393 01:49:29|10.397 01:49:29|10.39 01:49:30|10.387 01:49:30|10.39 01:49:31|10.391 01:49:32|10.393 01:49:32|10.389 01:49:33|10.389 01:49:34|10.383 01:49:35|10.394 01:49:35|10.389 01:49:36|10.389 01:49:37|10.39 01:49:38|10.383 01:49:38|10.38 01:49:39|10.381 01:49:40|10.387 01:49:42|10.38 01:49:43|10.397 01:49:44|10.381 01:49:45|10.38 01:49:46|10.381 01:49:48|10.37 01:49:48|10.381 01:49:50|10.389 01:49:51|10.383 01:49:51|10.388 01:49:52|10.388 01:49:53|10.37 01:49:53|10.378 01:49:54|10.377 01:49:55|10.377 01:49:56|10.384 01:49:57|10.384 01:49:58|10.385 01:49:59|10.377 01:50:00|10.377 01:50:01|10.377 01:50:01|10.382 01:50:02|10.382 01:50:03|10.39 01:50:04|10.39 01:50:04|10.386 01:50:05|10.386 01:50:06|10.395 01:50:07|10.376 01:50:07|10.376 01:50:08|10.372 01:50:09|10.374 01:50:10|10.377 01:50:10|10.375 01:50:11|10.366 01:50:12|10.361 01:50:12|10.352 01:50:13|10.36 01:50:14|10.352 01:50:14|10.349 01:50:15|10.349 01:50:17|10.354 01:50:18|10.327 01:50:19|10.324 01:50:19|10.312 01:50:20|10.312 01:50:20|10.322 01:50:21|10.314 01:50:22|10.322 01:50:23|10.326 01:50:23|10.323 01:50:25|10.317 01:50:25|10.317 01:50:26|10.322 01:50:27|10.328 01:50:27|10.328 01:50:28|10.328 01:50:29|10.341 01:50:30|10.34 01:50:30|10.341 01:50:31|10.341 01:50:32|10.352 01:50:32|10.352 01:50:33|10.352 01:50:35|10.352 01:50:36|10.357 01:50:36|10.356 01:50:37|10.356 01:50:37|10.344 01:50:38|10.344 01:50:39|10.341 01:50:39|10.34 01:50:41|10.328 01:50:43|10.335 01:50:44|10.328 01:50:46|10.328 01:50:47|10.328 01:50:48|10.328 01:50:49|10.333 01:50:50|10.326 01:50:51|10.314 01:50:52|10.314 01:50:53|10.312 01:50:54|10.318 01:50:55|10.319 01:50:57|10.312 01:50:58|10.311 01:50:59|10.313 01:50:59|10.303 01:51:00|10.304 01:51:01|10.303 01:51:01|10.303 01:51:02|10.304 01:51:03|10.306 01:51:05|10.3 01:51:06|10.301 01:51:07|10.295 01:51:07|10.295 01:51:08|10.298 01:51:09|10.3 01:51:09|10.3 01:51:10|10.3 01:51:11|10.303 01:51:12|10.303 01:51:12|10.295 01:51:13|10.295 01:51:14|10.295 01:51:14|10.303 01:51:15|10.294 01:51:16|10.294 01:51:17|10.292 01:51:18|10.292 01:51:18|10.293 01:51:19|10.293 01:51:20|10.282 01:51:22|10.281 01:51:22|10.274 01:51:23|10.274 01:51:25|10.276 01:51:26|10.277 01:51:26|10.269 01:51:27|10.267 01:51:28|10.26 01:51:28|10.275 01:51:29|10.265 01:51:30|10.266 01:51:31|10.26 01:51:31|10.255 01:51:32|10.255 01:51:33|10.26 01:51:34|10.26 01:51:34|10.265 01:51:35|10.267 01:51:36|10.258 01:51:37|10.259 01:51:38|10.277 01:51:38|10.277 01:51:39|10.263 01:51:40|10.264 01:51:40|10.264 01:51:42|10.264 01:51:43|10.264 01:51:44|10.251 01:51:46|10.263 01:51:47|10.268 01:51:48|10.268 01:51:48|10.268 01:51:49|10.268 01:51:50|10.268 01:51:52|10.25 01:51:53|10.292 01:51:54|10.3 01:51:54|10.27 01:51:55|10.273 01:51:56|10.288 01:51:58|10.28 01:51:58|10.271 01:51:59|10.271 01:52:00|10.289 01:52:01|10.289 01:52:02|10.296 01:52:02|10.295 01:52:04|10.295 01:52:04|10.288 01:52:05|10.276 01:52:07|10.283 01:52:08|10.3 01:52:08|10.3 01:52:09|10.3 01:52:10|10.3 01:52:11|10.3 01:52:11|10.297 01:52:12|10.289 01:52:13|10.307 01:52:14|10.312 01:52:15|10.322 01:52:15|10.32 01:52:16|10.325 01:52:17|10.325 01:52:18|10.319 01:52:18|10.327 01:52:19|10.334 01:52:19|10.334 01:52:20|10.332 01:52:21|10.327 01:52:22|10.329 01:52:23|10.326 01:52:23|10.326 01:52:24|10.327 01:52:25|10.322 01:52:26|10.326 01:52:26|10.326 01:52:27|10.304 01:52:28|10.309 01:52:28|10.31 01:52:29|10.307 01:52:30|10.3 01:52:31|10.301 01:52:31|10.298 01:52:32|10.298 01:52:33|10.32 01:52:34|10.32 01:52:35|10.32 01:52:36|10.332 01:52:36|10.324 01:52:37|10.31 01:52:38|10.313 01:52:38|10.324 01:52:39|10.324 01:52:39|10.324 01:52:40|10.335 01:52:41|10.335 01:52:42|10.359 01:52:43|10.351 01:52:45|10.351 01:52:46|10.354 01:52:47|10.358 01:52:48|10.362 01:52:49|10.365 01:52:50|10.37 01:52:51|10.371 01:52:52|10.415 01:52:53|10.406 01:52:54|10.393 01:52:55|10.409 01:52:55|10.422 01:52:56|10.425 01:52:57|10.442 01:52:58|10.441 01:52:59|10.428 01:52:59|10.442 01:53:00|10.44 01:53:01|10.447 01:53:02|10.45 01:53:03|10.456 01:53:04|10.447 01:53:06|10.45 01:53:07|10.464 01:53:07|10.457 01:53:08|10.473 01:53:09|10.463 01:53:09|10.478 01:53:10|10.476 01:53:11|10.476 01:53:12|10.468 01:53:12|10.466 01:53:13|10.472 01:53:14|10.472 01:53:15|10.484 01:53:16|10.48 01:53:16|10.481 01:53:18|10.472 01:53:19|10.457 01:53:19|10.456 01:53:20|10.444 01:53:21|10.454 01:53:21|10.435 01:53:22|10.459 01:53:23|10.453 01:53:23|10.429 01:53:24|10.417 01:53:25|10.413 01:53:25|10.434 01:53:26|10.411 01:53:27|10.417 01:53:28|10.388 01:53:28|10.373 01:53:29|10.383 01:53:30|10.392 01:53:30|10.388 01:53:31|10.389 01:53:32|10.388 01:53:33|10.404 01:53:33|10.382 01:53:34|10.407 01:53:35|10.406 01:53:37|10.392 01:53:37|10.395 01:53:38|10.407 01:53:38|10.404 01:53:39|10.398 01:53:40|10.398 01:53:40|10.396 01:53:41|10.363 01:53:42|10.394 01:53:42|10.402 01:53:43|10.396 01:53:44|10.414 01:53:45|10.442 01:53:46|10.442 01:53:48|10.44 01:53:49|10.443 01:53:50|10.45 01:53:52|10.43 01:53:53|10.422 01:53:54|10.425 01:53:55|10.431 01:53:56|10.431 01:53:57|10.43 01:53:58|10.422 01:54:00|10.424 01:54:01|10.428 01:54:01|10.442 01:54:02|10.442 01:54:02|10.446 01:54:04|10.426 01:54:05|10.446 01:54:06|10.422 01:54:06|10.422 01:54:07|10.422 01:54:08|10.422 01:54:09|10.424 01:54:09|10.423 01:54:10|10.428 01:54:11|10.422 01:54:12|10.438 01:54:13|10.418 01:54:14|10.428 01:54:14|10.434 01:54:16|10.434 01:54:16|10.436 01:54:17|10.441 01:54:18|10.441 01:54:19|10.438 01:54:19|10.436 01:54:20|10.432 01:54:21|10.432 01:54:22|10.434 01:54:23|10.441 01:54:23|10.44 01:54:24|10.44 01:54:24|10.44 01:54:25|10.453 01:54:26|10.448 01:54:27|10.441 01:54:28|10.448 01:54:29|10.44 01:54:30|10.455 01:54:30|10.457 01:54:31|10.46 01:54:31|10.458 01:54:32|10.437 01:54:33|10.437 01:54:34|10.462 01:54:34|10.462 01:54:35|10.448 01:54:37|10.447 01:54:37|10.448 01:54:38|10.448 01:54:39|10.448 01:54:40|10.45 01:54:40|10.45 01:54:41|10.446 01:54:42|10.449 01:54:43|10.457 01:54:44|10.464 01:54:44|10.456 01:54:45|10.456 01:54:46|10.461 01:54:48|10.461 01:54:50|10.461 01:54:51|10.461 01:54:52|10.46 01:54:53|10.471 01:54:54|10.465 01:54:55|10.47 01:54:55|10.463 01:54:57|10.464 01:54:57|10.472 01:54:58|10.475 01:54:58|10.469 01:54:59|10.48 01:55:00|10.483 01:55:01|10.477 01:55:02|10.476 01:55:02|10.48 01:55:04|10.48 01:55:04|10.486 01:55:05|10.5 01:55:06|10.526 01:55:07|10.546 01:55:08|10.557 01:55:08|10.549 01:55:09|10.546 01:55:11|10.546 01:55:11|10.543 01:55:12|10.566 01:55:13|10.527 01:55:13|10.521 01:55:14|10.517 01:55:14|10.534 01:55:15|10.548 01:55:16|10.545 01:55:17|10.54 01:55:17|10.542 01:55:18|10.53 01:55:19|10.544 01:55:20|10.544 01:55:20|10.549 01:55:21|10.549 01:55:23|10.539 01:55:24|10.544 01:55:24|10.544 01:55:25|10.518 01:55:26|10.521 01:55:26|10.53 01:55:27|10.529 01:55:27|10.502 01:55:28|10.523 01:55:29|10.523 01:55:29|10.525 01:55:30|10.535 01:55:31|10.523 01:55:31|10.515 01:55:32|10.522 01:55:33|10.508 01:55:33|10.52 01:55:34|10.539 01:55:35|10.522 01:55:36|10.511 01:55:37|10.514 01:55:37|10.5 01:55:38|10.514 01:55:38|10.503 01:55:39|10.511 01:55:40|10.501 01:55:41|10.508 01:55:41|10.503 01:55:42|10.514 01:55:43|10.517 01:55:44|10.515 01:55:44|10.515 01:55:45|10.506 01:55:46|10.483 01:55:48|10.494 01:55:49|10.484 01:55:51|10.484 01:55:51|10.486 01:55:52|10.486 01:55:53|10.486 01:55:54|10.484 01:55:55|10.481 01:55:56|10.477 01:55:56|10.474 01:55:57|10.474 01:55:58|10.472 01:56:00|10.477 01:56:01|10.464 01:56:02|10.47 01:56:02|10.475 01:56:03|10.458 01:56:04|10.458 01:56:05|10.435 01:56:06|10.436 01:56:06|10.442 01:56:07|10.442 01:56:08|10.458 01:56:09|10.46 01:56:09|10.454 01:56:10|10.465 01:56:11|10.451 01:56:11|10.45 01:56:12|10.436 01:56:13|10.446 01:56:14|10.451 01:56:14|10.444 01:56:15|10.448 01:56:16|10.425 01:56:17|10.41 01:56:18|10.415 01:56:20|10.392 01:56:20|10.401 01:56:21|10.401 01:56:21|10.363 01:56:22|10.377 01:56:23|10.355 01:56:23|10.37 01:56:24|10.37 01:56:25|10.353 01:56:26|10.38 01:56:27|10.38 01:56:28|10.355 01:56:28|10.345 01:56:30|10.351 01:56:30|10.35 01:56:31|10.356 01:56:32|10.346 01:56:33|10.347 01:56:33|10.341 01:56:34|10.337 01:56:34|10.33 01:56:35|10.33 01:56:36|10.332 01:56:37|10.342 01:56:37|10.339 01:56:38|10.338 01:56:38|10.338 01:56:39|10.321 01:56:40|10.339 01:56:41|10.343 01:56:41|10.341 01:56:42|10.314 01:56:43|10.34 01:56:43|10.342 01:56:44|10.342 01:56:45|10.34 01:56:46|10.34 01:56:47|10.335 01:56:49|10.331 01:56:50|10.345 01:56:51|10.351 01:56:52|10.347 01:56:53|10.327 01:56:55|10.33 01:56:55|10.351 01:56:57|10.353 01:56:58|10.353 01:56:59|10.344 01:57:01|10.346 01:57:01|10.349 01:57:03|10.327 01:57:03|10.333 01:57:04|10.338 01:57:06|10.338 01:57:06|10.334 01:57:07|10.334 01:57:08|10.334 01:57:09|10.335 01:57:10|10.337 01:57:10|10.337 01:57:11|10.333 01:57:12|10.324 01:57:13|10.331 01:57:14|10.331 01:57:14|10.332 01:57:15|10.332 01:57:16|10.326 01:57:17|10.327 01:57:17|10.327 01:57:18|10.327 01:57:19|10.327 01:57:19|10.327 01:57:20|10.331 01:57:22|10.324 01:57:23|10.319 01:57:23|10.306 01:57:24|10.318 01:57:24|10.321 01:57:25|10.316 01:57:26|10.316 01:57:27|10.3 01:57:27|10.3 01:57:28|10.309 01:57:29|10.309 01:57:30|10.304 01:57:32|10.3 01:57:33|10.302 01:57:33|10.314 01:57:34|10.308 01:57:35|10.311 01:57:36|10.306 01:57:37|10.313 01:57:38|10.308 01:57:39|10.311 01:57:40|10.33 01:57:42|10.328 01:57:42|10.335 01:57:43|10.34 01:57:44|10.34 01:57:45|10.343 01:57:45|10.343 01:57:46|10.36 01:57:47|10.36 01:57:48|10.363 01:57:50|10.346 01:57:51|10.362 01:57:52|10.37 01:57:53|10.376 01:57:54|10.386 01:57:56|10.381 01:57:56|10.374 01:57:57|10.369 01:57:58|10.376 01:57:59|10.376 01:58:00|10.385 01:58:01|10.379 01:58:02|10.393 01:58:03|10.382 01:58:04|10.382 01:58:04|10.372 01:58:06|10.372 01:58:07|10.368 01:58:08|10.368 01:58:08|10.38 01:58:09|10.363 01:58:10|10.374 01:58:11|10.374 01:58:12|10.374 01:58:13|10.38 01:58:14|10.36 01:58:15|10.357 01:58:15|10.363 01:58:16|10.363 01:58:17|10.363 01:58:17|10.363 01:58:18|10.363 01:58:19|10.364 01:58:20|10.362 01:58:21|10.374 01:58:22|10.368 01:58:22|10.36 01:58:23|10.358 01:58:24|10.363 01:58:24|10.349 01:58:25|10.349 01:58:25|10.348 01:58:26|10.348 01:58:27|10.348 01:58:27|10.354 01:58:28|10.354 01:58:29|10.354 01:58:30|10.354 01:58:31|10.356 01:58:31|10.356 01:58:32|10.357 01:58:33|10.358 01:58:34|10.358 01:58:34|10.356 01:58:35|10.356 01:58:36|10.355 01:58:37|10.345 01:58:38|10.345 01:58:38|10.355 01:58:39|10.344 01:58:40|10.339 01:58:40|10.372 01:58:41|10.363 01:58:42|10.352 01:58:43|10.34 01:58:44|10.337 01:58:45|10.338 01:58:45|10.344 01:58:46|10.344 01:58:47|10.345 01:58:48|10.345 01:58:49|10.354 01:58:50|10.352 01:58:52|10.355 01:58:53|10.371 01:58:54|10.357 01:58:55|10.348 01:58:56|10.35 01:58:56|10.355 01:58:57|10.355 01:58:58|10.357 01:58:58|10.354 01:58:59|10.354 01:59:00|10.353 01:59:01|10.371 01:59:02|10.371 01:59:03|10.369 01:59:04|10.368 01:59:05|10.369 01:59:05|10.356 01:59:06|10.363 01:59:07|10.361 01:59:08|10.361 01:59:08|10.365 01:59:09|10.364 01:59:10|10.364 01:59:11|10.363 01:59:11|10.363 01:59:13|10.356 01:59:14|10.372 01:59:14|10.372 01:59:15|10.375 01:59:15|10.375 01:59:16|10.371 01:59:17|10.364 01:59:18|10.364 01:59:18|10.364 01:59:19|10.361 01:59:20|10.357 01:59:21|10.357 01:59:22|10.357 01:59:23|10.363 01:59:23|10.363 01:59:24|10.356 01:59:24|10.361 01:59:25|10.353 01:59:26|10.353 01:59:27|10.353 01:59:28|10.35 01:59:28|10.356 01:59:29|10.356 01:59:30|10.356 01:59:30|10.356 01:59:31|10.349 01:59:32|10.344 01:59:33|10.349 01:59:34|10.349 01:59:35|10.349 01:59:35|10.349 01:59:36|10.349 01:59:37|10.346 01:59:38|10.337 01:59:39|10.338 01:59:40|10.338 01:59:41|10.339 01:59:42|10.342 01:59:42|10.334 01:59:43|10.334 01:59:44|10.334 01:59:44|10.334 01:59:45|10.329 01:59:45|10.329 01:59:46|10.329 01:59:47|10.333 01:59:47|10.333 01:59:48|10.333 01:59:49|10.333 01:59:50|10.329 01:59:51|10.33 01:59:52|10.341 01:59:53|10.355 01:59:54|10.353 01:59:55|10.353 01:59:56|10.353 01:59:57|10.352 01:59:58|10.373 02:00:00|10.4 02:00:00|10.391 02:00:02|10.374 02:00:02|10.374 02:00:03|10.373 02:00:04|10.366 02:00:05|10.367 02:00:06|10.365 02:00:07|10.374 02:00:08|10.381 02:00:08|10.372 02:00:09|10.372 02:00:09|10.372 02:00:11|10.372 02:00:11|10.383 02:00:12|10.383 02:00:13|10.395 02:00:14|10.402 02:00:15|10.4 02:00:15|10.407 02:00:16|10.399 02:00:17|10.396 02:00:17|10.399 02:00:18|10.423 02:00:19|10.41 02:00:20|10.421 02:00:21|10.424 02:00:22|10.436 02:00:22|10.426 02:00:22|10.426 02:00:23|10.435 02:00:24|10.424 02:00:24|10.432 02:00:25|10.412 02:00:26|10.409 02:00:26|10.373 02:00:27|10.412 02:00:28|10.396 02:00:28|10.365 02:00:29|10.384 02:00:30|10.363 02:00:30|10.352 02:00:31|10.351 02:00:31|10.336 02:00:32|10.336 02:00:33|10.344 02:00:33|10.325 02:00:34|10.327 02:00:35|10.325 02:00:35|10.304 02:00:36|10.32 02:00:37|10.312 02:00:37|10.319 02:00:38|10.319 02:00:39|10.311 02:00:39|10.305 02:00:40|10.317 02:00:40|10.306 02:00:41|10.308 02:00:42|10.291 02:00:42|10.293 02:00:43|10.268 02:00:43|10.241 02:00:45|10.241 02:00:45|10.25 02:00:45|10.25 02:00:46|10.25 02:00:47|10.242 02:00:48|10.242 02:00:48|10.245 02:00:49|10.251 02:00:49|10.265 02:00:50|10.262 02:00:50|10.275 02:00:52|10.249 02:00:53|10.263 02:00:54|10.257 02:00:55|10.244 02:00:56|10.249 02:00:58|10.23 02:00:59|10.237 02:01:00|10.231 02:01:01|10.241 02:01:03|10.23 02:01:03|10.218 02:01:04|10.23 02:01:05|10.225 02:01:06|10.232 02:01:07|10.249 02:01:08|10.237 02:01:08|10.249 02:01:09|10.249 02:01:10|10.249 02:01:11|10.256 02:01:12|10.26 02:01:12|10.303 02:01:13|10.288 02:01:14|10.292 02:01:15|10.305 02:01:15|10.295 02:01:16|10.293 02:01:17|10.319 02:01:17|10.297 02:01:18|10.292 02:01:19|10.299 02:01:19|10.3 02:01:20|10.3 02:01:21|10.306 02:01:22|10.306 02:01:22|10.311 02:01:23|10.295 02:01:23|10.299 02:01:24|10.3 02:01:25|10.3 02:01:25|10.328 02:01:26|10.316 02:01:27|10.331 02:01:27|10.347 02:01:29|10.35 02:01:29|10.35 02:01:30|10.35 02:01:31|10.334 02:01:31|10.335 02:01:32|10.335 02:01:33|10.338 02:01:34|10.36 02:01:34|10.352 02:01:35|10.357 02:01:36|10.362 02:01:36|10.362 02:01:37|10.309 02:01:38|10.312 02:01:39|10.321 02:01:39|10.271 02:01:40|10.307 02:01:41|10.286 02:01:42|10.296 02:01:43|10.283 02:01:43|10.296 02:01:44|10.302 02:01:45|10.302 02:01:45|10.297 02:01:46|10.297 02:01:47|10.268 02:01:47|10.287 02:01:48|10.287 02:01:48|10.287 02:01:49|10.283 02:01:50|10.275 02:01:51|10.284 02:01:52|10.282 02:01:53|10.279 02:01:54|10.277 02:01:55|10.275 02:01:56|10.282 02:01:57|10.275 02:01:58|10.275 02:01:59|10.266 02:02:00|10.282 02:02:00|10.295 02:02:01|10.302 02:02:02|10.272 02:02:03|10.276 02:02:04|10.301 02:02:05|10.306 02:02:06|10.289 02:02:07|10.296 02:02:07|10.296 02:02:09|10.273 02:02:09|10.256 02:02:10|10.252 02:02:11|10.24 02:02:12|10.251 02:02:13|10.241 02:02:14|10.246 02:02:14|10.252 02:02:15|10.236 02:02:16|10.231 02:02:16|10.243 02:02:17|10.211 02:02:18|10.201 02:02:19|10.204 02:02:19|10.232 02:02:21|10.2 02:02:22|10.207 02:02:22|10.213 02:02:23|10.218 02:02:23|10.2 02:02:24|10.219 02:02:25|10.205 02:02:26|10.208 02:02:27|10.215 02:02:27|10.214 02:02:28|10.205 02:02:28|10.205 02:02:29|10.203 02:02:30|10.215 02:02:31|10.229 02:02:32|10.217 02:02:34|10.22 02:02:34|10.21 02:02:35|10.208 02:02:36|10.214 02:02:37|10.219 02:02:37|10.217 02:02:38|10.214 02:02:39|10.207 02:02:40|10.2 02:02:41|10.176 02:02:42|10.182 02:02:42|10.154 02:02:43|10.166 02:02:43|10.166 02:02:44|10.17 02:02:45|10.17 02:02:46|10.158 02:02:46|10.155 02:02:47|10.166 02:02:48|10.145 02:02:48|10.148 02:02:49|10.135 02:02:49|10.139 02:02:50|10.121 02:02:51|10.129 02:02:51|10.103 02:02:52|10.102 02:02:54|10.101 02:02:55|10.103 02:02:56|10.105 02:02:57|10.104 02:02:58|10.104 02:02:59|10.098 02:03:00|10.104 02:03:01|10.079 02:03:01|10.096 02:03:02|10.088 02:03:03|10.1 02:03:04|10.088 02:03:06|10.102 02:03:06|10.103 02:03:07|10.103 02:03:08|10.104 02:03:09|10.099 02:03:09|10.101 02:03:11|10.088 02:03:12|10.07 02:03:13|10.069 02:03:14|10.06 02:03:15|10.081 02:03:16|10.075 02:03:16|10.07 02:03:17|10.079 02:03:18|10.071 02:03:19|10.097 02:03:20|10.097 02:03:21|10.131 02:03:22|10.12 02:03:23|10.123 02:03:23|10.131 02:03:24|10.137 02:03:25|10.13 02:03:26|10.131 02:03:27|10.134 02:03:27|10.14 02:03:28|10.143 02:03:28|10.135 02:03:29|10.135 02:03:30|10.138 02:03:31|10.135 02:03:31|10.124 02:03:32|10.127 02:03:33|10.122 02:03:34|10.119 02:03:34|10.122 02:03:35|10.114 02:03:36|10.122 02:03:37|10.114 02:03:37|10.131 02:03:38|10.142 02:03:39|10.139 02:03:39|10.139 02:03:41|10.131 02:03:42|10.135 02:03:42|10.15 02:03:43|10.171 02:03:44|10.16 02:03:45|10.177 02:03:45|10.171 02:03:46|10.163 02:03:47|10.181 02:03:48|10.161 02:03:48|10.177 02:03:49|10.174 02:03:49|10.175 02:03:50|10.179 02:03:51|10.17 02:03:51|10.176 02:03:52|10.176 02:03:53|10.179 02:03:55|10.167 02:03:56|10.169 02:03:58|10.17 02:03:59|10.168 02:04:00|10.129 02:04:00|10.148 02:04:02|10.127 02:04:04|10.128 02:04:04|10.138 02:04:05|10.14 02:04:06|10.13 02:04:07|10.127 02:04:08|10.127 02:04:09|10.127 02:04:10|10.127 02:04:11|10.124 02:04:12|10.13 02:04:13|10.116 02:04:14|10.113 02:04:15|10.113 02:04:16|10.124 02:04:17|10.112 02:04:18|10.126 02:04:19|10.133 02:04:20|10.118 02:04:20|10.118 02:04:21|10.115 02:04:22|10.127 02:04:23|10.127 02:04:24|10.124 02:04:24|10.126 02:04:25|10.126 02:04:26|10.137 02:04:27|10.149 02:04:27|10.146 02:04:28|10.143 02:04:29|10.149 02:04:30|10.155 02:04:31|10.149 02:04:31|10.149 02:04:32|10.157 02:04:33|10.153 02:04:33|10.168 02:04:34|10.165 02:04:35|10.165 02:04:36|10.165 02:04:37|10.168 02:04:38|10.164 02:04:38|10.164 02:04:39|10.164 02:04:41|10.179 02:04:41|10.163 02:04:42|10.174 02:04:44|10.167 02:04:45|10.165 02:04:46|10.166 02:04:47|10.159 02:04:47|10.157 02:04:48|10.16 02:04:49|10.156 02:04:50|10.16 02:04:50|10.162 02:04:51|10.159 02:04:52|10.158 02:04:52|10.158 02:04:53|10.168 02:04:54|10.164 02:04:55|10.159 02:04:56|10.159 02:04:58|10.164 02:04:59|10.146 02:05:00|10.153 02:05:01|10.153 02:05:03|10.138 02:05:04|10.138 02:05:04|10.128 02:05:06|10.134 02:05:07|10.129 02:05:08|10.129 02:05:09|10.13 02:05:10|10.132 02:05:11|10.132 02:05:12|10.129 02:05:13|10.126 02:05:14|10.124 02:05:16|10.117 02:05:16|10.129 02:05:17|10.118 02:05:19|10.137 02:05:20|10.116 02:05:20|10.135 02:05:21|10.122 02:05:23|10.128 02:05:24|10.134 02:05:24|10.129 02:05:25|10.132 02:05:26|10.134 02:05:27|10.131 02:05:28|10.125 02:05:28|10.141 02:05:29|10.164 02:05:30|10.154 02:05:30|10.155 02:05:32|10.155 02:05:32|10.149 02:05:33|10.141 02:05:34|10.147 02:05:35|10.14 02:05:36|10.141 02:05:36|10.144 02:05:37|10.145 02:05:38|10.153 02:05:38|10.153 02:05:39|10.155 02:05:40|10.158 02:05:40|10.154 02:05:41|10.155 02:05:42|10.147 02:05:42|10.153 02:05:43|10.153 02:05:44|10.149 02:05:44|10.149 02:05:45|10.147 02:05:46|10.154 02:05:47|10.161 02:05:48|10.161 02:05:49|10.161 02:05:49|10.163 02:05:50|10.164 02:05:50|10.164 02:05:51|10.166 02:05:52|10.151 02:05:53|10.162 02:05:53|10.156 02:05:54|10.151 02:05:54|10.151 02:05:55|10.147 02:05:56|10.147 02:05:58|10.133 02:05:59|10.108 02:06:00|10.106 02:06:01|10.106 02:06:03|10.121 02:06:04|10.129 02:06:05|10.139 02:06:07|10.128 02:06:07|10.122 02:06:08|10.12 02:06:09|10.12 02:06:11|10.139 02:06:11|10.142 02:06:12|10.142 02:06:12|10.132 02:06:13|10.14 02:06:13|10.14 02:06:14|10.129 02:06:15|10.126 02:06:15|10.129 02:06:17|10.128 02:06:17|10.127 02:06:18|10.136 02:06:18|10.126 02:06:19|10.135 02:06:20|10.135 02:06:21|10.128 02:06:22|10.128 02:06:23|10.133 02:06:23|10.134 02:06:24|10.129 02:06:25|10.117 02:06:26|10.12 02:06:26|10.138 02:06:27|10.138 02:06:28|10.138 02:06:29|10.134 02:06:30|10.142 02:06:31|10.141 02:06:31|10.136 02:06:32|10.136 02:06:33|10.139 02:06:34|10.139 02:06:34|10.14 02:06:35|10.14 02:06:36|10.139 02:06:37|10.129 02:06:37|10.129 02:06:38|10.129 02:06:39|10.136 02:06:40|10.123 02:06:41|10.12 02:06:41|10.121 02:06:42|10.121 02:06:43|10.12 02:06:43|10.118 02:06:44|10.121 02:06:45|10.12 02:06:46|10.114 02:06:46|10.115 02:06:47|10.079 02:06:48|10.089 02:06:48|10.084 02:06:49|10.094 02:06:50|10.072 02:06:50|10.072 02:06:51|10.079 02:06:52|10.064 02:06:53|10.084 02:06:54|10.081 02:06:54|10.066 02:06:54|10.066 02:06:55|10.066 02:06:55|10.049 02:06:57|10.05 02:06:59|10.048 02:07:00|10.054 02:07:01|10.049 02:07:03|10.048 02:07:04|10.042 02:07:05|10.037 02:07:05|10.02 02:07:06|10.04 02:07:06|10.019 02:07:07|10.019 02:07:09|10.02 02:07:10|10.036 02:07:11|10.013 02:07:11|10.013 02:07:12|10.027 02:07:13|10.031 02:07:13|10.032 02:07:14|10.032 02:07:15|10.022 02:07:16|10.018 02:07:16|10.02 02:07:17|9.999 02:07:18|10. 02:07:19|10.006 02:07:19|10.008 02:07:20|9.991 02:07:21|10.007 02:07:22|10.002 02:07:23|10.009 02:07:24|10.008 02:07:25|10.006 02:07:26|10. 02:07:26|10. 02:07:27|10. 02:07:28|10. 02:07:28|9.984 02:07:29|9.984 02:07:29|9.99 02:07:30|10.001 02:07:31|10.004 02:07:31|9.992 02:07:32|10.011 02:07:33|10.008 02:07:34|10.017 02:07:34|10.016 02:07:35|10.012 02:07:36|10.02 02:07:37|10.017 02:07:37|10.028 02:07:38|10.043 02:07:39|10.04 02:07:40|10.023 02:07:40|10.055 02:07:41|10.054 02:07:42|10.066 02:07:43|10.052 02:07:43|10.058 02:07:44|10.059 02:07:44|10.065 02:07:45|10.059 02:07:46|10.07 02:07:47|10.092 02:07:48|10.084 02:07:49|10.096 02:07:49|10.1 02:07:50|10.094 02:07:51|10.115 02:07:52|10.12 02:07:52|10.116 02:07:53|10.124 02:07:53|10.117 02:07:54|10.118 02:07:55|10.113 02:07:56|10.126 02:07:56|10.111 02:07:57|10.111 02:07:59|10.108 02:08:00|10.12 02:08:01|10.114 02:08:03|10.121 02:08:05|10.12 02:08:05|10.108 02:08:06|10.111 02:08:08|10.084 02:08:08|10.102 02:08:09|10.102 02:08:10|10.101 02:08:11|10.092 02:08:11|10.112 02:08:12|10.112 02:08:13|10.112 02:08:13|10.106 02:08:14|10.165 02:08:15|10.162 02:08:16|10.173 02:08:17|10.154 02:08:17|10.152 02:08:18|10.195 02:08:19|10.224 02:08:20|10.23 02:08:20|10.212 02:08:21|10.215 02:08:22|10.231 02:08:24|10.229 02:08:25|10.242 02:08:25|10.214 02:08:26|10.262 02:08:27|10.281 02:08:28|10.281 02:08:29|10.265 02:08:30|10.278 02:08:30|10.276 02:08:31|10.283 02:08:32|10.276 02:08:33|10.288 02:08:33|10.298 02:08:34|10.28 02:08:35|10.282 02:08:36|10.285 02:08:36|10.298 02:08:37|10.291 02:08:38|10.292 02:08:38|10.281 02:08:39|10.275 02:08:40|10.287 02:08:40|10.288 02:08:41|10.288 02:08:42|10.303 02:08:42|10.292 02:08:43|10.294 02:08:44|10.303 02:08:44|10.286 02:08:45|10.28 02:08:46|10.235 02:08:47|10.242 02:08:48|10.192 02:08:49|10.204 02:08:49|10.192 02:08:50|10.186 02:08:51|10.214 02:08:51|10.216 02:08:52|10.239 02:08:53|10.251 02:08:54|10.248 02:08:55|10.248 02:08:56|10.25 02:08:58|10.284 02:08:58|10.268 02:08:59|10.264 02:09:01|10.256 02:09:03|10.252 02:09:04|10.237 02:09:04|10.231 02:09:05|10.208 02:09:06|10.219 02:09:07|10.204 02:09:08|10.212 02:09:09|10.212 02:09:11|10.227 02:09:12|10.229 02:09:12|10.221 02:09:13|10.219 02:09:14|10.237 02:09:15|10.227 02:09:16|10.252 02:09:17|10.235 02:09:18|10.235 02:09:19|10.233 02:09:19|10.246 02:09:20|10.239 02:09:21|10.239 02:09:22|10.243 02:09:23|10.245 02:09:23|10.245 02:09:24|10.25 02:09:25|10.267 02:09:26|10.272 02:09:27|10.274 02:09:27|10.274 02:09:28|10.266 02:09:29|10.258 02:09:29|10.256 02:09:29|10.26 02:09:30|10.263 02:09:31|10.269 02:09:32|10.26 02:09:32|10.263 02:09:33|10.263 02:09:34|10.263 02:09:35|10.259 02:09:36|10.253 02:09:37|10.254 02:09:37|10.247 02:09:38|10.239 02:09:39|10.236 02:09:40|10.261 02:09:40|10.261 02:09:41|10.232 02:09:42|10.249 02:09:42|10.249 02:09:43|10.254 02:09:44|10.254 02:09:44|10.252 02:09:45|10.251 02:09:46|10.257 02:09:47|10.257 02:09:47|10.249 02:09:48|10.249 02:09:49|10.258 02:09:50|10.244 02:09:50|10.244 02:09:51|10.244 02:09:52|10.244 02:09:53|10.244 02:09:53|10.244 02:09:54|10.246 02:09:54|10.24 02:09:55|10.24 02:09:56|10.24 02:09:57|10.243 02:09:57|10.24 02:09:58|10.24 02:09:58|10.234 02:10:00|10.25 02:10:01|10.241 02:10:02|10.244 02:10:04|10.246 02:10:05|10.252 02:10:05|10.245 02:10:06|10.244 02:10:07|10.207 02:10:08|10.212 02:10:09|10.218 02:10:10|10.202 02:10:10|10.203 02:10:11|10.201 02:10:13|10.193 02:10:13|10.204 02:10:14|10.187 02:10:15|10.195 02:10:16|10.188 02:10:17|10.194 02:10:18|10.194 02:10:18|10.195 02:10:19|10.186 02:10:20|10.186 02:10:20|10.183 02:10:21|10.191 02:10:22|10.193 02:10:23|10.188 02:10:24|10.191 02:10:25|10.182 02:10:26|10.181 02:10:26|10.181 02:10:27|10.17 02:10:28|10.184 02:10:28|10.189 02:10:29|10.183 02:10:30|10.182 02:10:31|10.169 02:10:31|10.168 02:10:32|10.168 02:10:32|10.174 02:10:33|10.173 02:10:34|10.168 02:10:35|10.172 02:10:35|10.159 02:10:36|10.159 02:10:36|10.162 02:10:37|10.162 02:10:38|10.151 02:10:39|10.15 02:10:40|10.141 02:10:40|10.126 02:10:41|10.122 02:10:42|10.116 02:10:42|10.132 02:10:43|10.126 02:10:44|10.12 02:10:45|10.137 02:10:45|10.121 02:10:46|10.121 02:10:47|10.116 02:10:48|10.117 02:10:48|10.117 02:10:49|10.102 02:10:50|10.104 02:10:50|10.1 02:10:52|10.115 02:10:53|10.101 02:10:53|10.113 02:10:54|10.113 02:10:55|10.119 02:10:56|10.119 02:10:56|10.102 02:10:57|10.113 02:10:57|10.118 02:10:58|10.118 02:10:59|10.11 02:11:00|10.11 02:11:01|10.112 02:11:03|10.127 02:11:04|10.135 02:11:05|10.133 02:11:06|10.148 02:11:07|10.148 02:11:08|10.141 02:11:09|10.141 02:11:10|10.141 02:11:10|10.147 02:11:11|10.147 02:11:12|10.148 02:11:12|10.148 02:11:13|10.155 02:11:14|10.157 02:11:15|10.153 02:11:17|10.159 02:11:17|10.166 02:11:18|10.16 02:11:19|10.16 02:11:20|10.157 02:11:21|10.152 02:11:21|10.153 02:11:22|10.155 02:11:23|10.162 02:11:24|10.155 02:11:25|10.158 02:11:26|10.153 02:11:26|10.147 02:11:27|10.164 02:11:28|10.167 02:11:29|10.164 02:11:30|10.167 02:11:31|10.175 02:11:31|10.176 02:11:32|10.176 02:11:33|10.179 02:11:34|10.179 02:11:35|10.179 02:11:35|10.167 02:11:36|10.176 02:11:37|10.172 02:11:38|10.172 02:11:39|10.176 02:11:39|10.168 02:11:40|10.168 02:11:41|10.167 02:11:42|10.164 02:11:43|10.169 02:11:44|10.157 02:11:44|10.156 02:11:45|10.156 02:11:45|10.156 02:11:46|10.156 02:11:47|10.161 02:11:48|10.156 02:11:49|10.157 02:11:49|10.156 02:11:50|10.156 02:11:52|10.155 02:11:52|10.158 02:11:52|10.158 02:11:53|10.158 02:11:54|10.171 02:11:55|10.176 02:11:55|10.156 02:11:56|10.162 02:11:58|10.171 02:11:58|10.157 02:11:59|10.165 02:12:00|10.176 02:12:00|10.162 02:12:01|10.162 02:12:03|10.167 02:12:04|10.17 02:12:05|10.177 02:12:06|10.182 02:12:07|10.178 02:12:08|10.172 02:12:08|10.172 02:12:09|10.172 02:12:11|10.168 02:12:12|10.186 02:12:13|10.203 02:12:14|10.211 02:12:14|10.193 02:12:15|10.193 02:12:16|10.194 02:12:17|10.19 02:12:17|10.191 02:12:18|10.191 02:12:19|10.188 02:12:19|10.193 02:12:20|10.193 02:12:21|10.193 02:12:22|10.193 02:12:23|10.193 02:12:24|10.21 02:12:25|10.212 02:12:26|10.204 02:12:26|10.213 02:12:27|10.213 02:12:29|10.21 02:12:30|10.217 02:12:31|10.212 02:12:32|10.215 02:12:33|10.217 02:12:33|10.218 02:12:34|10.223 02:12:35|10.222 02:12:36|10.232 02:12:36|10.229 02:12:37|10.235 02:12:38|10.235 02:12:38|10.225 02:12:39|10.224 02:12:40|10.224 02:12:41|10.221 02:12:42|10.236 02:12:42|10.236 02:12:44|10.231 02:12:44|10.221 02:12:45|10.229 02:12:45|10.242 02:12:46|10.235 02:12:47|10.237 02:12:49|10.251 02:12:50|10.244 02:12:51|10.248 02:12:52|10.259 02:12:53|10.251 02:12:54|10.251 02:12:55|10.259 02:12:55|10.29 02:12:56|10.283 02:12:57|10.29 02:12:58|10.28 02:12:59|10.29 02:12:59|10.322 02:13:00|10.327 02:13:00|10.317 02:13:01|10.339 02:13:01|10.334 02:13:03|10.35 02:13:04|10.36 02:13:04|10.363 02:13:06|10.362 02:13:07|10.387 02:13:08|10.388 02:13:09|10.388 02:13:10|10.391 02:13:11|10.405 02:13:12|10.409 02:13:13|10.417 02:13:14|10.416 02:13:15|10.418 02:13:16|10.41 02:13:17|10.42 02:13:18|10.431 02:13:19|10.433 02:13:20|10.428 02:13:21|10.464 02:13:22|10.427 02:13:23|10.445 02:13:24|10.438 02:13:25|10.451 02:13:26|10.439 02:13:26|10.431 02:13:27|10.404 02:13:28|10.42 02:13:29|10.421 02:13:30|10.436 02:13:31|10.427 02:13:31|10.418 02:13:32|10.428 02:13:33|10.4 02:13:33|10.41 02:13:34|10.423 02:13:34|10.418 02:13:35|10.418 02:13:36|10.412 02:13:36|10.416 02:13:37|10.401 02:13:38|10.397 02:13:39|10.39 02:13:39|10.381 02:13:41|10.381 02:13:42|10.373 02:13:42|10.36 02:13:43|10.359 02:13:44|10.365 02:13:44|10.349 02:13:45|10.34 02:13:46|10.342 02:13:46|10.338 02:13:47|10.348 02:13:48|10.35 02:13:49|10.33 02:13:50|10.365 02:13:51|10.377 02:13:51|10.37 02:13:52|10.368 02:13:53|10.37 02:13:54|10.36 02:13:55|10.352 02:13:55|10.352 02:13:56|10.351 02:13:56|10.354 02:13:57|10.353 02:13:58|10.353 02:13:59|10.374 02:14:00|10.388 02:14:00|10.379 02:14:01|10.402 02:14:02|10.402 02:14:02|10.392 02:14:03|10.399 02:14:05|10.404 02:14:06|10.411 02:14:07|10.421 02:14:08|10.425 02:14:09|10.422 02:14:10|10.428 02:14:11|10.431 02:14:12|10.44 02:14:13|10.441 02:14:14|10.47 02:14:15|10.475 02:14:17|10.46 02:14:17|10.469 02:14:18|10.47 02:14:19|10.47 02:14:20|10.464 02:14:21|10.463 02:14:22|10.478 02:14:23|10.479 02:14:23|10.484 02:14:24|10.473 02:14:24|10.5 02:14:25|10.497 02:14:26|10.497 02:14:27|10.493 02:14:27|10.502 02:14:29|10.5 02:14:30|10.49 02:14:30|10.491 02:14:31|10.491 02:14:31|10.543 02:14:32|10.523 02:14:34|10.548 02:14:35|10.547 02:14:36|10.551 02:14:36|10.562 02:14:37|10.56 02:14:38|10.567 02:14:38|10.561 02:14:39|10.579 02:14:40|10.587 02:14:41|10.593 02:14:41|10.599 02:14:42|10.6 02:14:43|10.602 02:14:45|10.606 02:14:46|10.617 02:14:46|10.608 02:14:47|10.62 02:14:48|10.614 02:14:49|10.629 02:14:50|10.616 02:14:51|10.616 02:14:51|10.616 02:14:52|10.617 02:14:53|10.618 02:14:54|10.608 02:14:54|10.637 02:14:55|10.623 02:14:56|10.626 02:14:57|10.63 02:14:57|10.644 02:14:58|10.636 02:14:59|10.652 02:14:59|10.645 02:15:00|10.659 02:15:00|10.647 02:15:01|10.645 02:15:02|10.621 02:15:03|10.579 02:15:04|10.596 02:15:05|10.588 02:15:06|10.593 02:15:07|10.561 02:15:09|10.568 02:15:10|10.567 02:15:12|10.567 02:15:14|10.624 02:15:14|10.611 02:15:16|10.614 02:15:16|10.613 02:15:17|10.56 02:15:18|10.583 02:15:19|10.599 02:15:20|10.576 02:15:21|10.591 02:15:22|10.59 02:15:22|10.578 02:15:23|10.579 02:15:24|10.574 02:15:24|10.581 02:15:25|10.567 02:15:26|10.581 02:15:27|10.544 02:15:27|10.553 02:15:28|10.555 02:15:29|10.557 02:15:30|10.555 02:15:31|10.558 02:15:31|10.553 02:15:32|10.554 02:15:33|10.554 02:15:33|10.548 02:15:34|10.54 02:15:35|10.534 02:15:35|10.532 02:15:36|10.539 02:15:37|10.523 02:15:38|10.514 02:15:38|10.508 02:15:39|10.507 02:15:41|10.503 02:15:41|10.496 02:15:43|10.477 02:15:43|10.482 02:15:44|10.48 02:15:45|10.481 02:15:45|10.48 02:15:46|10.492 02:15:46|10.506 02:15:47|10.504 02:15:48|10.495 02:15:49|10.522 02:15:49|10.531 02:15:49|10.519 02:15:50|10.519 02:15:51|10.51 02:15:52|10.514 02:15:53|10.516 02:15:53|10.508 02:15:54|10.521 02:15:55|10.505 02:15:55|10.509 02:15:56|10.509 02:15:57|10.511 02:15:58|10.517 02:15:59|10.538 02:16:00|10.537 02:16:00|10.53 02:16:01|10.53 02:16:02|10.543 02:16:03|10.534 02:16:03|10.533 02:16:04|10.539 02:16:04|10.536 02:16:05|10.545 02:16:07|10.551 02:16:08|10.556 02:16:09|10.547 02:16:10|10.579 02:16:11|10.576 02:16:12|10.589 02:16:13|10.593 02:16:14|10.583 02:16:15|10.581 02:16:16|10.587 02:16:17|10.586 02:16:17|10.599 02:16:18|10.586 02:16:19|10.588 02:16:20|10.587 02:16:21|10.579 02:16:21|10.59 02:16:22|10.608 02:16:23|10.609 02:16:24|10.617 02:16:25|10.628 02:16:26|10.64 02:16:27|10.658 02:16:27|10.654 02:16:29|10.696 02:16:29|10.713 02:16:30|10.727 02:16:31|10.736 02:16:32|10.75 02:16:32|10.734 02:16:33|10.744 02:16:34|10.747 02:16:35|10.743 02:16:36|10.747 02:16:37|10.75 02:16:37|10.753 02:16:38|10.758 02:16:39|10.759 02:16:39|10.753 02:16:40|10.748 02:16:41|10.747 02:16:42|10.754 02:16:42|10.738 02:16:43|10.74 02:16:44|10.748 02:16:45|10.744 02:16:45|10.741 02:16:46|10.757 02:16:47|10.739 02:16:48|10.743 02:16:48|10.752 02:16:49|10.741 02:16:50|10.738 02:16:51|10.738 02:16:51|10.713 02:16:52|10.717 02:16:53|10.708 02:16:54|10.715 02:16:55|10.71 02:16:55|10.726 02:16:56|10.718 02:16:57|10.713 02:16:58|10.723 02:16:59|10.7 02:16:59|10.693 02:17:00|10.69 02:17:01|10.713 02:17:01|10.715 02:17:02|10.788 02:17:03|10.794 02:17:04|10.786 02:17:05|10.806 02:17:05|10.828 02:17:07|10.812 02:17:08|10.812 02:17:09|10.817 02:17:11|10.783 02:17:11|10.823 02:17:13|10.816 02:17:14|10.841 02:17:14|10.831 02:17:15|10.842 02:17:16|10.833 02:17:17|10.833 02:17:17|10.825 02:17:19|10.839 02:17:19|10.841 02:17:20|10.837 02:17:22|10.838 02:17:22|10.842 02:17:23|10.836 02:17:24|10.822 02:17:25|10.823 02:17:25|10.822 02:17:26|10.795 02:17:27|10.782 02:17:28|10.768 02:17:29|10.763 02:17:30|10.743 02:17:30|10.738 02:17:31|10.752 02:17:33|10.737 02:17:33|10.754 02:17:33|10.753 02:17:34|10.751 02:17:35|10.75 02:17:36|10.748 02:17:36|10.754 02:17:37|10.756 02:17:38|10.767 02:17:39|10.77 02:17:40|10.772 02:17:41|10.77 02:17:41|10.76 02:17:42|10.765 02:17:43|10.77 02:17:44|10.773 02:17:44|10.773 02:17:45|10.77 02:17:46|10.745 02:17:46|10.744 02:17:47|10.761 02:17:48|10.762 02:17:49|10.757 02:17:50|10.752 02:17:50|10.739 02:17:51|10.734 02:17:52|10.736 02:17:53|10.75 02:17:54|10.767 02:17:54|10.765 02:17:55|10.772 02:17:56|10.772 02:17:57|10.8 02:17:57|10.776 02:17:58|10.789 02:17:59|10.79 02:17:59|10.793 02:18:00|10.774 02:18:00|10.792 02:18:01|10.792 02:18:02|10.801 02:18:02|10.82 02:18:03|10.815 02:18:03|10.832 02:18:04|10.805 02:18:04|10.808 02:18:05|10.807 02:18:06|10.811 02:18:06|10.822 02:18:07|10.833 02:18:09|10.842 02:18:10|10.823 02:18:11|10.825 02:18:12|10.848 02:18:13|10.87 02:18:14|10.879 02:18:15|10.879 02:18:16|10.888 02:18:16|10.89 02:18:17|10.896 02:18:18|10.9 02:18:19|10.884 02:18:20|10.91 02:18:22|10.917 02:18:23|10.921 02:18:23|10.927 02:18:24|10.943 02:18:25|10.949 02:18:26|10.929 02:18:26|10.92 02:18:27|10.938 02:18:28|10.943 02:18:28|10.923 02:18:29|10.958 02:18:30|10.95 02:18:32|10.959 02:18:32|10.94 02:18:33|10.95 02:18:34|10.946 02:18:35|10.944 02:18:36|10.935 02:18:37|10.892 02:18:38|10.904 02:18:39|10.904 02:18:39|10.886 02:18:40|10.922 02:18:41|10.889 02:18:42|10.861 02:18:42|10.904 02:18:43|10.907 02:18:44|10.925 02:18:45|10.897 02:18:45|10.904 02:18:46|10.904 02:18:47|10.897 02:18:48|10.905 02:18:49|10.908 02:18:49|10.902 02:18:50|10.904 02:18:51|10.909 02:18:51|10.913 02:18:52|10.901 02:18:53|10.929 02:18:54|10.898 02:18:54|10.904 02:18:55|10.866 02:18:56|10.895 02:18:57|10.885 02:18:58|10.902 02:18:58|10.924 02:18:59|10.92 02:19:00|10.929 02:19:01|10.926 02:19:01|10.925 02:19:02|10.939 02:19:03|10.929 02:19:04|10.936 02:19:05|10.956 02:19:05|10.945 02:19:06|10.936 02:19:07|10.954 02:19:08|10.98 02:19:09|10.961 02:19:10|10.999 02:19:11|11.026 02:19:13|11.047 02:19:14|11.037 02:19:15|11.011 02:19:16|11.031 02:19:18|10.997 02:19:19|10.983 02:19:20|10.949 02:19:21|10.936 02:19:21|11.05 02:19:22|11.088 02:19:23|10.998 02:19:24|11.002 02:19:24|11.035 02:19:25|11.039 02:19:26|11.058 02:19:26|11.04 02:19:27|11.029 02:19:28|11.045 02:19:29|11.068 02:19:30|11.043 02:19:30|11.028 02:19:31|11.001 02:19:32|11.021 02:19:33|11.027 02:19:34|11.019 02:19:35|11.017 02:19:35|11.017 02:19:36|11.052 02:19:36|11.031 02:19:37|11.017 02:19:38|11.023 02:19:39|11.018 02:19:40|11.027 02:19:40|11.027 02:19:41|11.039 02:19:42|11.041 02:19:42|11.028 02:19:43|11.035 02:19:44|11.03 02:19:45|11.023 02:19:46|11.026 02:19:46|11.018 02:19:47|11.01 02:19:48|10.993 02:19:48|10.952 02:19:49|10.942 02:19:50|10.954 02:19:51|10.965 02:19:52|10.966 02:19:53|10.937 02:19:53|10.942 02:19:54|10.948 02:19:55|10.959 02:19:55|10.961 02:19:56|10.966 02:19:57|10.968 02:19:58|10.966 02:19:58|10.979 02:19:59|10.966 02:20:00|10.979 02:20:01|10.971 02:20:02|10.928 02:20:03|10.942 02:20:04|10.941 02:20:04|10.863 02:20:05|10.904 02:20:06|10.889 02:20:06|10.882 02:20:07|10.869 02:20:07|10.877 02:20:08|10.877 02:20:09|10.885 02:20:10|10.88 02:20:12|10.875 02:20:13|10.889 02:20:14|10.882 02:20:14|10.891 02:20:15|10.922 02:20:16|10.94 02:20:17|10.94 02:20:18|10.92 02:20:19|10.938 02:20:19|10.939 02:20:20|10.938 02:20:22|10.952 02:20:23|10.955 02:20:24|10.968 02:20:24|11.013 02:20:25|11.026 02:20:26|11.024 02:20:27|11.019 02:20:28|11.007 02:20:29|11.028 02:20:30|11.035 02:20:30|11.05 02:20:31|11.06 02:20:32|11.063 02:20:33|11.071 02:20:33|11.087 02:20:34|11.063 02:20:35|11.074 02:20:36|11.083 02:20:37|11.083 02:20:37|11.054 02:20:38|11.084 02:20:40|11.093 02:20:41|11.147 02:20:42|11.119 02:20:42|11.141 02:20:43|11.126 02:20:44|11.15 02:20:44|11.134 02:20:45|11.077 02:20:46|11.086 02:20:46|11.054 02:20:47|11.073 02:20:48|11.097 02:20:49|11.09 02:20:49|11.051 02:20:50|11.042 02:20:51|11.067 02:20:52|11.058 02:20:53|11.068 02:20:54|11.074 02:20:55|11.058 02:20:56|11.06 02:20:56|11.047 02:20:57|11.062 02:20:57|11.051 02:20:58|11.047 02:20:59|11.069 02:21:00|11.099 02:21:00|11.091 02:21:01|11.084 02:21:02|11.06 02:21:03|11.049 02:21:04|11.018 02:21:04|11.029 02:21:05|11.013 02:21:06|11.019 02:21:06|11.011 02:21:07|11.012 02:21:08|11.004 02:21:08|10.996 02:21:09|10.985 02:21:10|10.993 02:21:10|10.977 02:21:11|10.978 02:21:13|10.985 02:21:14|11.018 02:21:15|11.06 02:21:16|11.031 02:21:17|10.996 02:21:18|10.99 02:21:19|11.028 02:21:20|11.009 02:21:22|11.018 02:21:22|11.015 02:21:23|11.016 02:21:24|11.004 02:21:25|11.002 02:21:25|11.014 02:21:26|11.01 02:21:27|11.012 02:21:27|10.991 02:21:28|11.007 02:21:30|11.016 02:21:31|11.049 02:21:31|11.049 02:21:33|11.046 02:21:34|11.03 02:21:34|11.042 02:21:35|11.028 02:21:36|11.037 02:21:37|11.024 02:21:37|11.002 02:21:38|11.007 02:21:39|11.005 02:21:40|10.979 02:21:40|10.954 02:21:41|10.964 02:21:41|10.958 02:21:42|10.935 02:21:43|10.925 02:21:44|10.928 02:21:45|10.932 02:21:45|10.931 02:21:46|10.939 02:21:47|10.945 02:21:47|10.945 02:21:49|10.97 02:21:50|10.954 02:21:50|10.952 02:21:51|10.94 02:21:52|10.948 02:21:53|10.953 02:21:53|10.962 02:21:54|10.962 02:21:55|10.952 02:21:56|10.946 02:21:56|10.96 02:21:57|10.97 02:21:57|10.949 02:21:58|10.971 02:21:59|10.956 02:22:00|10.96 02:22:01|10.977 02:22:02|10.973 02:22:03|10.966 02:22:04|10.963 02:22:04|10.956 02:22:05|10.961 02:22:06|10.956 02:22:07|10.949 02:22:08|10.929 02:22:09|10.923 02:22:09|10.921 02:22:10|10.925 02:22:11|10.909 02:22:13|10.901 02:22:14|10.951 02:22:15|10.921 02:22:16|10.934 02:22:17|10.923 02:22:17|10.93 02:22:19|10.92 02:22:21|10.904 02:22:21|10.917 02:22:22|10.927 02:22:23|10.923 02:22:24|10.918 02:22:25|10.928 02:22:26|10.947 02:22:27|10.93 02:22:28|10.924 02:22:28|10.919 02:22:29|10.904 02:22:30|10.92 02:22:31|10.911 02:22:32|10.909 02:22:33|10.904 02:22:33|10.908 02:22:34|10.915 02:22:35|10.907 02:22:36|10.934 02:22:36|10.918 02:22:37|10.904 02:22:38|10.901 02:22:39|10.918 02:22:40|10.909 02:22:41|10.916 02:22:41|10.916 02:22:42|10.916 02:22:43|10.916 02:22:44|10.918 02:22:45|10.916 02:22:45|10.906 02:22:46|10.909 02:22:47|10.902 02:22:47|10.916 02:22:48|10.916 02:22:49|10.911 02:22:50|10.92 02:22:51|10.92 02:22:52|10.955 02:22:52|10.944 02:22:53|10.981 02:22:54|10.965 02:22:55|10.965 02:22:56|10.966 02:22:56|10.975 02:22:57|10.962 02:22:58|10.953 02:22:59|10.91 02:23:00|10.922 02:23:01|10.926 02:23:01|10.917 02:23:02|10.931 02:23:03|10.929 02:23:04|10.924 02:23:05|10.902 02:23:06|10.902 02:23:06|10.896 02:23:07|10.906 02:23:08|10.895 02:23:09|10.88 02:23:10|10.867 02:23:11|10.863 02:23:11|10.844 02:23:12|10.856 02:23:14|10.856 02:23:15|10.826 02:23:16|10.812 02:23:18|10.809 02:23:19|10.834 02:23:20|10.844 02:23:20|10.858 02:23:22|10.822 02:23:23|10.814 02:23:24|10.815 02:23:24|10.81 02:23:25|10.838 02:23:26|10.839 02:23:27|10.827 02:23:27|10.828 02:23:28|10.82 02:23:29|10.821 02:23:30|10.821 02:23:31|10.806 02:23:33|10.808 02:23:34|10.794 02:23:35|10.807 02:23:36|10.8 02:23:36|10.811 02:23:37|10.839 02:23:38|10.822 02:23:38|10.822 02:23:39|10.828 02:23:40|10.811 02:23:41|10.819 02:23:41|10.826 02:23:42|10.826 02:23:43|10.821 02:23:45|10.82 02:23:46|10.841 02:23:47|10.865 02:23:47|10.868 02:23:48|10.837 02:23:49|10.835 02:23:50|10.836 02:23:50|10.855 02:23:51|10.85 02:23:52|10.852 02:23:53|10.851 02:23:54|10.839 02:23:54|10.848 02:23:55|10.855 02:23:55|10.845 02:23:56|10.845 02:23:57|10.853 02:23:58|10.859 02:23:59|10.856 02:23:59|10.83 02:24:00|10.822 02:24:01|10.808 02:24:02|10.819 02:24:03|10.818 02:24:04|10.8 02:24:05|10.806 02:24:06|10.807 02:24:06|10.795 02:24:07|10.794 02:24:08|10.788 02:24:09|10.785 02:24:09|10.784 02:24:10|10.8 02:24:11|10.813 02:24:11|10.804 02:24:12|10.805 02:24:13|10.817 02:24:15|10.81 02:24:16|10.816 02:24:17|10.826 02:24:18|10.81 02:24:19|10.801 02:24:21|10.805 02:24:22|10.834 02:24:23|10.869 02:24:24|10.849 02:24:25|10.856 02:24:25|10.856 02:24:26|10.849 02:24:27|10.88 02:24:28|10.868 02:24:29|10.861 02:24:29|10.832 02:24:30|10.845 02:24:31|10.852 02:24:32|10.838 02:24:33|10.849 02:24:34|10.876 02:24:34|10.872 02:24:36|10.877 02:24:36|10.862 02:24:37|10.861 02:24:38|10.853 02:24:39|10.862 02:24:39|10.862 02:24:40|10.862 02:24:41|10.862 02:24:42|10.85 02:24:43|10.849 02:24:43|10.849 02:24:44|10.863 02:24:45|10.847 02:24:46|10.83 02:24:47|10.818 02:24:48|10.829 02:24:48|10.829 02:24:49|10.826 02:24:50|10.826 02:24:51|10.822 02:24:51|10.825 02:24:53|10.809 02:24:53|10.832 02:24:54|10.829 02:24:55|10.842 02:24:56|10.831 02:24:57|10.831 02:24:58|10.834 02:24:59|10.842 02:25:00|10.837 02:25:00|10.855 02:25:01|10.847 02:25:02|10.858 02:25:03|10.846 02:25:03|10.846 02:25:04|10.861 02:25:05|10.875 02:25:06|10.873 02:25:07|10.866 02:25:08|10.88 02:25:08|10.928 02:25:09|10.9 02:25:09|10.916 02:25:10|10.891 02:25:11|10.907 02:25:12|10.894 02:25:12|10.897 02:25:12|10.895 02:25:13|10.883 02:25:14|10.887 02:25:15|10.882 02:25:16|10.884 02:25:17|10.875 02:25:18|10.884 02:25:19|10.855 02:25:21|10.85 02:25:22|10.851 02:25:23|10.895 02:25:25|10.922 02:25:25|10.938 02:25:26|10.962 02:25:27|10.962 02:25:28|10.974 02:25:28|10.996 02:25:29|11.014 02:25:30|10.99 02:25:30|11. 02:25:31|10.989 02:25:32|11.013 02:25:33|10.997 02:25:34|11.001 02:25:35|10.998 02:25:35|11.014 02:25:36|11.011 02:25:36|11.012 02:25:37|11.017 02:25:38|11.02 02:25:39|11.056 02:25:39|11.037 02:25:40|11.016 02:25:41|11.034 02:25:42|11.065 02:25:43|11.048 02:25:44|11.039 02:25:45|11.041 02:25:46|11.04 02:25:46|11.049 02:25:47|11.041 02:25:48|11.042 02:25:49|11.05 02:25:49|11.049 02:25:50|11.049 02:25:51|11.048 02:25:51|11.049 02:25:52|11.046 02:25:53|11.08 02:25:55|11.079 02:25:55|11.07 02:25:55|11.064 02:25:56|11.054 02:25:57|11.069 02:25:58|11.065 02:25:59|11.051 02:25:59|11.051 02:26:00|11.063 02:26:01|11.064 02:26:02|11.05 02:26:03|11.05 02:26:04|11.07 02:26:04|11.06 02:26:05|11.063 02:26:05|11.063 02:26:06|11.06 02:26:07|11.065 02:26:08|11.066 02:26:08|11.062 02:26:09|11.058 02:26:10|11.074 02:26:10|11.075 02:26:11|11.098 02:26:13|11.126 02:26:13|11.12 02:26:14|11.139 02:26:15|11.132 02:26:16|11.127 02:26:18|11.112 02:26:19|11.145 02:26:21|11.162 02:26:22|11.168 02:26:22|11.171 02:26:23|11.161 02:26:24|11.176 02:26:25|11.174 02:26:26|11.155 02:26:27|11.138 02:26:28|11.114 02:26:29|11.126 02:26:30|11.138 02:26:31|11.161 02:26:32|11.145 02:26:33|11.152 02:26:34|11.141 02:26:35|11.133 02:26:36|11.141 02:26:37|11.132 02:26:38|11.114 02:26:39|11.109 02:26:40|11.093 02:26:40|11.105 02:26:41|11.094 02:26:42|11.094 02:26:43|11.143 02:26:44|11.133 02:26:45|11.121 02:26:46|11.126 02:26:47|11.128 02:26:48|11.126 02:26:48|11.115 02:26:49|11.154 02:26:50|11.149 02:26:50|11.143 02:26:51|11.144 02:26:52|11.139 02:26:52|11.132 02:26:53|11.142 02:26:54|11.153 02:26:55|11.152 02:26:55|11.147 02:26:56|11.147 02:26:57|11.15 02:26:57|11.151 02:26:58|11.179 02:26:59|11.177 02:27:00|11.211 02:27:01|11.208 02:27:02|11.21 02:27:02|11.227 02:27:03|11.22 02:27:04|11.239 02:27:05|11.245 02:27:06|11.25 02:27:07|11.237 02:27:07|11.249 02:27:08|11.257 02:27:09|11.28 02:27:10|11.268 02:27:11|11.274 02:27:12|11.268 02:27:12|11.26 02:27:13|11.256 02:27:13|11.22 02:27:14|11.273 02:27:15|11.273 02:27:16|11.257 02:27:17|11.227 02:27:19|11.195 02:27:21|11.192 02:27:21|11.159 02:27:22|11.17 02:27:24|11.164 02:27:24|11.197 02:27:25|11.162 02:27:26|11.168 02:27:27|11.161 02:27:28|11.176 02:27:30|11.176 02:27:30|11.183 02:27:31|11.147 02:27:32|11.13 02:27:33|11.129 02:27:33|11.095 02:27:34|11.106 02:27:35|11.119 02:27:36|11.116 02:27:37|11.132 02:27:37|11.122 02:27:38|11.109 02:27:39|11.106 02:27:40|11.097 02:27:41|11.102 02:27:41|11.106 02:27:42|11.113 02:27:43|11.127 02:27:44|11.109 02:27:44|11.111 02:27:45|11.109 02:27:45|11.11 02:27:47|11.13 02:27:48|11.113 02:27:49|11.192 02:27:49|11.259 02:27:50|11.206 02:27:51|11.213 02:27:51|11.214 02:27:52|11.216 02:27:53|11.225 02:27:54|11.215 02:27:55|11.206 02:27:56|11.238 02:27:56|11.223 02:27:57|11.207 02:27:58|11.231 02:27:59|11.19 02:28:00|11.202 02:28:01|11.198 02:28:01|11.178 02:28:02|11.182 02:28:03|11.171 02:28:03|11.166 02:28:04|11.166 02:28:05|11.169 02:28:06|11.168 02:28:06|11.16 02:28:07|11.156 02:28:08|11.173 02:28:09|11.166 02:28:09|11.163 02:28:10|11.161 02:28:11|11.165 02:28:11|11.186 02:28:12|11.197 02:28:13|11.208 02:28:13|11.204 02:28:14|11.205 02:28:15|11.206 02:28:15|11.215 02:28:16|11.221 02:28:17|11.21 02:28:18|11.246 02:28:20|11.24 02:28:21|11.239 02:28:23|11.237 02:28:24|11.219 02:28:25|11.209 02:28:26|11.199 02:28:26|11.187 02:28:27|11.225 02:28:28|11.231 02:28:28|11.239 02:28:29|11.242 02:28:31|11.247 02:28:32|11.213 02:28:32|11.243 02:28:33|11.261 02:28:34|11.24 02:28:35|11.248 02:28:35|11.239 02:28:36|11.235 02:28:37|11.24 02:28:38|11.263 02:28:39|11.262 02:28:39|11.255 02:28:40|11.259 02:28:41|11.26 02:28:42|11.247 02:28:43|11.248 02:28:44|11.263 02:28:44|11.253 02:28:45|11.24 02:28:46|11.213 02:28:47|11.228 02:28:48|11.252 02:28:49|11.253 02:28:49|11.252 02:28:50|11.242 02:28:51|11.263 02:28:52|11.257 02:28:53|11.255 02:28:54|11.253 02:28:54|11.235 02:28:55|11.252 02:28:55|11.248 02:28:56|11.252 02:28:57|11.252 02:28:58|11.246 02:28:59|11.231 02:29:00|11.249 02:29:01|11.23 02:29:01|11.237 02:29:02|11.233 02:29:03|11.242 02:29:03|11.248 02:29:04|11.253 02:29:05|11.25 02:29:06|11.248 02:29:06|11.239 02:29:07|11.232 02:29:08|11.232 02:29:09|11.247 02:29:09|11.236 02:29:10|11.241 02:29:10|11.239 02:29:11|11.238 02:29:12|11.239 02:29:12|11.233 02:29:13|11.225 02:29:13|11.228 02:29:14|11.237 02:29:15|11.212 02:29:15|11.212 02:29:16|11.189 02:29:17|11.181 02:29:18|11.19 02:29:20|11.209 02:29:21|11.198 02:29:23|11.181 02:29:24|11.197 02:29:25|11.188 02:29:26|11.188 02:29:27|11.18 02:29:29|11.173 02:29:30|11.135 02:29:31|11.147 02:29:32|11.149 02:29:33|11.165 02:29:34|11.165 02:29:35|11.172 02:29:36|11.159 02:29:36|11.15 02:29:37|11.159 02:29:37|11.159 02:29:38|11.147 02:29:39|11.169 02:29:40|11.169 02:29:41|11.165 02:29:41|11.164 02:29:42|11.17 02:29:43|11.169 02:29:44|11.135 02:29:44|11.151 02:29:45|11.158 02:29:46|11.153 02:29:47|11.158 02:29:47|11.127 02:29:48|11.116 02:29:49|11.142 02:29:50|11.1 02:29:51|11.135 02:29:51|11.11 02:29:52|11.118 02:29:53|11.131 02:29:54|11.115 02:29:54|11.117 02:29:55|11.125 02:29:55|11.128 02:29:56|11.107 02:29:58|11.103 02:29:58|11.112 02:30:00|11.115 02:30:01|11.113 02:30:01|11.113 02:30:02|11.112 02:30:03|11.097 02:30:05|11.079 02:30:05|11.099 02:30:06|11.08 02:30:07|11.069 02:30:08|11.071 02:30:09|11.089 02:30:10|11.075 02:30:11|11.093 02:30:12|11.087 02:30:12|11.095 02:30:13|11.088 02:30:14|11.078 02:30:15|11.08 02:30:15|11.091 02:30:16|11.052 02:30:16|11.089 02:30:17|11.081 02:30:18|11.081 02:30:18|11.068 02:30:20|11.077 02:30:21|11.065 02:30:23|11.052 02:30:23|11.046 02:30:24|11.029 02:30:25|11.032 02:30:26|11.018 02:30:28|11.026 02:30:29|10.979 02:30:30|11.012 02:30:30|11.01 02:30:32|10.951 02:30:34|10.944 02:30:35|10.951 02:30:36|10.951 02:30:36|10.955 02:30:38|10.959 02:30:38|10.923 02:30:39|10.94 02:30:40|10.946 02:30:41|10.923 02:30:42|10.933 02:30:42|10.922 02:30:43|10.903 02:30:44|10.935 02:30:45|10.934 02:30:46|10.947 02:30:47|10.946 02:30:47|10.945 02:30:48|11. 02:30:49|10.995 02:30:50|10.946 02:30:51|10.969 02:30:51|10.992 02:30:52|10.982 02:30:54|10.968 02:30:54|10.978 02:30:55|10.976 02:30:56|10.981 02:30:57|10.982 02:30:58|10.986 02:30:58|10.984 02:30:59|10.972 02:31:00|10.972 02:31:00|10.995 02:31:01|10.98 02:31:02|10.98 02:31:02|10.981 02:31:03|10.978 02:31:03|10.978 02:31:04|10.981 02:31:05|10.978 02:31:06|10.968 02:31:06|10.974 02:31:07|10.959 02:31:08|10.961 02:31:09|10.942 02:31:10|10.95 02:31:10|10.947 02:31:11|10.951 02:31:12|10.939 02:31:12|10.945 02:31:13|10.948 02:31:14|10.953 02:31:15|10.943 02:31:15|10.939 02:31:16|10.949 02:31:17|10.936 02:31:18|10.951 02:31:19|10.939 02:31:19|10.956 02:31:20|10.959 02:31:21|10.957 02:31:22|10.949 02:31:22|10.955 02:31:23|10.955 02:31:25|10.965 02:31:25|10.965 02:31:26|10.965 02:31:28|10.946 02:31:29|10.948 02:31:30|10.948 02:31:31|10.974 02:31:32|10.967 02:31:33|10.974 02:31:34|10.98 02:31:35|10.987 02:31:36|10.993 02:31:36|11. 02:31:37|11.015 02:31:39|10.982 02:31:39|11.004 02:31:40|11.004 02:31:41|10.997 02:31:42|10.998 02:31:43|11.006 02:31:43|11.02 02:31:44|11.02 02:31:45|11.021 02:31:45|11.04 02:31:46|11.041 02:31:47|11.025 02:31:48|11.02 02:31:49|11.035 02:31:50|11.036 02:31:50|11.037 02:31:51|11.049 02:31:52|11.036 02:31:53|11.036 02:31:53|11.042 02:31:54|11.043 02:31:55|11.044 02:31:56|11.045 02:31:57|11.043 02:31:57|11.034 02:31:59|11.036 02:32:00|11.049 02:32:01|11.046 02:32:02|11.047 02:32:02|11.045 02:32:03|11.049 02:32:04|11.08 02:32:05|11.078 02:32:05|11.096 02:32:06|11.092 02:32:07|11.103 02:32:08|11.118 02:32:08|11.15 02:32:09|11.149 02:32:10|11.149 02:32:11|11.155 02:32:11|11.168 02:32:12|11.167 02:32:13|11.169 02:32:14|11.168 02:32:15|11.212 02:32:16|11.208 02:32:18|11.178 02:32:19|11.198 02:32:19|11.186 02:32:20|11.158 02:32:21|11.203 02:32:22|11.191 02:32:24|11.195 02:32:26|11.182 02:32:27|11.176 02:32:29|11.162 02:32:30|11.175 02:32:31|11.145 02:32:31|11.119 02:32:32|11.131 02:32:33|11.113 02:32:34|11.114 02:32:35|11.125 02:32:35|11.109 02:32:35|11.109 02:32:37|11.1 02:32:39|11.099 02:32:39|11.102 02:32:40|11.09 02:32:41|11.08 02:32:42|11.044 02:32:42|11.065 02:32:43|11.064 02:32:44|11.064 02:32:45|11.064 02:32:45|11.049 02:32:46|11.033 02:32:47|11.051 02:32:48|11.035 02:32:49|11.06 02:32:49|11.049 02:32:50|11.049 02:32:51|11.043 02:32:52|11.053 02:32:53|11.029 02:32:54|11.018 02:32:54|10.993 02:32:55|11.012 02:32:56|11. 02:32:56|11.01 02:32:57|11.024 02:32:58|11.025 02:32:59|11.028 02:33:00|11.032 02:33:01|11.023 02:33:01|11.004 02:33:02|10.981 02:33:03|10.982 02:33:03|10.998 02:33:04|11.007 02:33:05|11.016 02:33:06|11.002 02:33:07|11.001 02:33:08|10.995 02:33:09|11.002 02:33:09|10.997 02:33:10|10.997 02:33:10|10.998 02:33:11|10.999 02:33:11|10.999 02:33:12|10.999 02:33:13|10.995 02:33:13|10.989 02:33:14|10.982 02:33:15|10.986 02:33:16|10.973 02:33:16|10.976 02:33:17|10.989 02:33:18|10.987 02:33:19|10.986 02:33:20|10.993 02:33:21|10.993 02:33:21|10.974 02:33:22|10.981 02:33:23|10.992 02:33:25|10.972 02:33:26|10.971 02:33:28|10.976 02:33:29|10.957 02:33:30|10.961 02:33:32|10.917 02:33:32|10.906 02:33:33|10.924 02:33:34|10.911 02:33:35|10.926 02:33:35|10.909 02:33:36|10.91 02:33:37|10.926 02:33:38|10.914 02:33:38|10.917 02:33:39|10.932 02:33:40|10.944 02:33:41|10.936 02:33:42|10.946 02:33:42|10.936 02:33:43|10.937 02:33:44|10.947 02:33:44|10.945 02:33:45|10.95 02:33:46|10.95 02:33:47|10.949 02:33:47|10.978 02:33:48|10.983 02:33:49|10.976 02:33:49|10.972 02:33:50|10.968 02:33:51|10.971 02:33:51|10.973 02:33:52|10.973 02:33:53|10.968 02:33:55|10.966 02:33:56|10.957 02:33:56|10.963 02:33:57|10.959 02:33:58|10.961 02:33:59|10.952 02:33:59|10.963 02:34:00|10.96 02:34:01|10.971 02:34:02|10.968 02:34:03|10.967 02:34:03|10.964 02:34:04|10.961 02:34:05|10.96 02:34:06|10.953 02:34:07|10.964 02:34:07|10.964 02:34:08|10.972 02:34:08|10.972 02:34:09|10.968 02:34:10|10.964 02:34:11|10.966 02:34:12|10.941 02:34:13|10.946 02:34:14|10.936 02:34:15|10.939 02:34:16|10.936 02:34:16|10.936 02:34:17|10.919 02:34:18|10.919 02:34:18|10.919 02:34:19|10.921 02:34:20|10.918 02:34:21|10.918 02:34:21|10.916 02:34:22|10.929 02:34:23|10.928 02:34:24|10.933 02:34:25|10.92 02:34:27|10.922 02:34:28|10.901 02:34:29|10.908 02:34:30|10.918 02:34:32|10.91 02:34:33|10.91 02:34:34|10.913 02:34:35|10.911 02:34:36|10.911 02:34:36|10.909 02:34:37|10.899 02:34:38|10.891 02:34:39|10.895 02:34:39|10.887 02:34:40|10.892 02:34:41|10.866 02:34:42|10.88 02:34:43|10.874 02:34:44|10.874 02:34:45|10.868 02:34:45|10.878 02:34:46|10.865 02:34:47|10.866 02:34:47|10.861 02:34:48|10.861 02:34:49|10.867 02:34:49|10.858 02:34:50|10.858 02:34:51|10.859 02:34:51|10.859 02:34:52|10.867 02:34:53|10.894 02:34:54|10.89 02:34:55|10.88 02:34:56|10.892 02:34:56|10.882 02:34:57|10.873 02:34:58|10.893 02:34:59|10.894 02:35:00|10.886 02:35:01|10.889 02:35:01|10.904 02:35:02|10.919 02:35:03|10.923 02:35:04|10.922 02:35:05|10.921 02:35:06|10.908 02:35:06|10.903 02:35:07|10.915 02:35:08|10.951 02:35:08|10.953 02:35:09|10.94 02:35:10|10.922 02:35:10|10.922 02:35:11|10.928 02:35:11|10.926 02:35:12|10.932 02:35:13|10.932 02:35:14|10.934 02:35:14|10.917 02:35:15|10.918 02:35:16|10.921 02:35:16|10.921 02:35:17|10.922 02:35:18|10.922 02:35:18|10.922 02:35:19|10.936 02:35:20|10.922 02:35:21|10.922 02:35:22|10.929 02:35:22|10.939 02:35:23|10.949 02:35:24|10.957 02:35:25|10.952 02:35:26|10.959 02:35:28|10.963 02:35:29|10.963 02:35:30|10.953 02:35:31|10.953 02:35:32|10.953 02:35:33|10.957 02:35:34|10.963 02:35:35|10.957 02:35:36|10.957 02:35:36|10.976 02:35:37|10.956 02:35:38|10.969 02:35:39|10.968 02:35:40|10.968 02:35:41|10.963 02:35:42|10.964 02:35:42|10.964 02:35:43|10.987 02:35:44|10.989 02:35:45|10.989 02:35:46|11.011 02:35:47|11.016 02:35:47|11.016 02:35:49|11.021 02:35:50|11.017 02:35:50|11.017 02:35:51|11.042 02:35:52|11.04 02:35:53|11.057 02:35:54|11.05 02:35:54|11.065 02:35:55|11.065 02:35:56|11.066 02:35:57|11.066 02:35:57|11.065 02:35:58|11.067 02:35:59|11.068 02:36:00|11.057 02:36:01|11.051 02:36:02|11.051 02:36:03|11.051 02:36:03|11.037 02:36:04|11.043 02:36:05|11.036 02:36:05|11.028 02:36:06|11.03 02:36:07|11.013 02:36:08|11.013 02:36:09|11.013 02:36:09|10.995 02:36:11|10.981 02:36:12|10.985 02:36:13|10.99 02:36:13|10.982 02:36:14|10.988 02:36:14|10.989 02:36:15|10.989 02:36:15|10.989 02:36:16|10.989 02:36:17|10.988 02:36:18|10.988 02:36:19|11.011 02:36:20|11.013 02:36:20|11.009 02:36:21|11.02 02:36:21|11.012 02:36:22|11.009 02:36:23|11.009 02:36:23|11.002 02:36:24|10.997 02:36:24|11.008 02:36:25|11.008 02:36:27|11.02 02:36:28|11.022 02:36:29|10.996 02:36:30|10.992 02:36:32|10.988 02:36:33|10.977 02:36:33|10.984 02:36:34|10.973 02:36:35|10.981 02:36:36|10.988 02:36:37|10.973 02:36:37|10.973 02:36:38|10.969 02:36:39|10.964 02:36:40|10.939 02:36:41|10.934 02:36:42|10.922 02:36:42|10.918 02:36:43|10.915 02:36:43|10.927 02:36:44|10.92 02:36:45|10.876 02:36:45|10.873 02:36:46|10.889 02:36:47|10.877 02:36:48|10.877 02:36:48|10.877 02:36:49|10.882 02:36:50|10.877 02:36:51|10.869 02:36:52|10.869 02:36:53|10.869 02:36:53|10.869 02:36:54|10.823 02:36:55|10.841 02:36:56|10.846 02:36:56|10.84 02:36:58|10.84 02:36:59|10.825 02:37:00|10.801 02:37:01|10.82 02:37:02|10.811 02:37:03|10.838 02:37:03|10.813 02:37:04|10.819 02:37:05|10.826 02:37:06|10.819 02:37:07|10.821 02:37:07|10.831 02:37:08|10.831 02:37:09|10.816 02:37:10|10.829 02:37:11|10.829 02:37:11|10.825 02:37:12|10.845 02:37:13|10.884 02:37:13|10.871 02:37:14|10.875 02:37:15|10.872 02:37:15|10.871 02:37:16|10.87 02:37:17|10.878 02:37:17|10.885 02:37:18|10.878 02:37:19|10.879 02:37:20|10.874 02:37:20|10.884 02:37:21|10.884 02:37:22|10.878 02:37:22|10.874 02:37:23|10.874 02:37:24|10.872 02:37:25|10.882 02:37:26|10.9 02:37:27|10.893 02:37:28|10.909 02:37:29|10.912 02:37:30|10.913 02:37:32|10.905 02:37:33|10.904 02:37:34|10.885 02:37:35|10.876 02:37:36|10.875 02:37:37|10.877 02:37:38|10.876 02:37:39|10.866 02:37:40|10.868 02:37:41|10.874 02:37:43|10.863 02:37:44|10.866 02:37:46|10.849 02:37:46|10.855 02:37:47|10.869 02:37:48|10.874 02:37:49|10.858 02:37:50|10.868 02:37:50|10.867 02:37:52|10.867 02:37:53|10.855 02:37:53|10.853 02:37:54|10.87 02:37:55|10.859 02:37:55|10.868 02:37:56|10.868 02:37:57|10.873 02:37:58|10.873 02:37:58|10.873 02:37:59|10.873 02:37:59|10.867 02:38:00|10.865 02:38:01|10.871 02:38:02|10.871 02:38:03|10.88 02:38:04|10.88 02:38:04|10.876 02:38:05|10.876 02:38:06|10.87 02:38:07|10.869 02:38:08|10.87 02:38:08|10.873 02:38:09|10.873 02:38:10|10.891 02:38:11|10.885 02:38:12|10.884 02:38:12|10.869 02:38:13|10.873 02:38:13|10.881 02:38:14|10.881 02:38:15|10.881 02:38:16|10.881 02:38:16|10.88 02:38:17|10.887 02:38:18|10.887 02:38:19|10.894 02:38:19|10.894 02:38:20|10.884 02:38:21|10.899 02:38:21|10.899 02:38:22|10.898 02:38:23|10.898 02:38:23|10.893 02:38:24|10.894 02:38:25|10.892 02:38:26|10.882 02:38:26|10.874 02:38:27|10.886 02:38:29|10.886 02:38:30|10.893 02:38:31|10.893 02:38:32|10.895 02:38:32|10.9 02:38:33|10.9 02:38:34|10.9 02:38:35|10.9 02:38:36|10.9 02:38:37|10.9 02:38:38|10.9 02:38:40|10.893 02:38:41|10.899 02:38:42|10.898 02:38:42|10.942 02:38:44|10.931 02:38:45|10.932 02:38:46|10.923 02:38:46|10.933 02:38:47|10.933 02:38:48|10.95 02:38:49|10.952 02:38:49|10.952 02:38:50|10.945 02:38:51|10.943 02:38:52|10.951 02:38:52|10.953 02:38:54|10.958 02:38:54|10.964 02:38:55|10.981 02:38:56|10.979 02:38:56|10.99 02:38:57|10.975 02:38:58|10.998 02:38:59|10.982 02:39:00|11. 02:39:01|11. 02:39:03|10.99 02:39:03|10.988 02:39:04|10.99 02:39:05|10.993 02:39:05|10.999 02:39:06|10.979 02:39:07|10.979 02:39:08|10.97 02:39:09|10.962 02:39:09|10.963 02:39:10|10.935 02:39:11|10.93 02:39:12|10.927 02:39:12|10.938 02:39:13|10.926 02:39:14|10.931 02:39:15|10.939 02:39:16|10.938 02:39:17|10.942 02:39:17|10.942 02:39:18|10.92 02:39:19|10.935 02:39:19|10.937 02:39:20|10.93 02:39:21|10.913 02:39:21|10.933 02:39:22|10.885 02:39:23|10.876 02:39:23|10.872 02:39:24|10.872 02:39:25|10.869 02:39:25|10.875 02:39:26|10.868 02:39:27|10.861 02:39:27|10.853 02:39:29|10.85 02:39:31|10.863 02:39:32|10.95 02:39:33|10.929 02:39:34|10.933 02:39:35|10.934 02:39:36|10.951 02:39:37|10.921 02:39:38|10.938 02:39:38|10.938 02:39:39|10.941 02:39:40|10.946 02:39:41|10.946 02:39:41|10.951 02:39:43|10.959 02:39:44|10.933 02:39:45|10.937 02:39:46|10.959 02:39:47|10.952 02:39:48|10.952 02:39:49|10.952 02:39:50|10.918 02:39:51|10.922 02:39:52|10.921 02:39:53|10.93 02:39:54|10.931 02:39:55|10.933 02:39:56|10.933 02:39:56|10.913 02:39:57|10.915 02:39:58|10.918 02:39:58|10.927 02:39:59|10.927 02:40:00|10.953 02:40:01|10.927 02:40:02|10.923 02:40:03|10.925 02:40:04|10.922 02:40:04|10.922 02:40:05|10.922 02:40:06|10.922 02:40:06|10.914 02:40:07|10.928 02:40:08|10.927 02:40:09|10.927 02:40:10|10.921 02:40:10|10.926 02:40:11|10.928 02:40:12|10.925 02:40:13|10.924 02:40:13|10.93 02:40:14|10.926 02:40:15|10.929 02:40:16|10.924 02:40:17|10.929 02:40:18|10.925 02:40:19|10.928 02:40:19|10.928 02:40:20|10.928 02:40:21|10.932 02:40:22|10.946 02:40:22|10.943 02:40:23|10.93 02:40:24|10.958 02:40:24|10.958 02:40:25|10.958 02:40:26|10.958 02:40:26|10.956 02:40:27|10.954 02:40:27|10.955 02:40:28|10.946 02:40:28|10.944 02:40:30|10.979 02:40:32|10.976 02:40:33|10.993 02:40:33|10.992 02:40:34|10.99 02:40:35|10.99 02:40:36|10.983 02:40:37|10.97 02:40:38|10.976 02:40:38|10.976 02:40:40|10.978 02:40:40|10.966 02:40:41|10.963 02:40:43|10.964 02:40:43|10.961 02:40:44|10.961 02:40:45|10.961 02:40:46|10.965 02:40:46|10.974 02:40:47|10.965 02:40:48|10.965 02:40:49|10.959 02:40:49|10.959 02:40:50|10.974 02:40:51|10.96 02:40:51|10.96 02:40:52|10.963 02:40:53|10.965 02:40:54|10.963 02:40:55|10.974 02:40:56|10.974 02:40:57|10.962 02:40:57|10.99 02:40:58|10.971 02:40:59|10.971 02:40:59|10.977 02:41:00|10.977 02:41:00|10.981 02:41:01|10.981 02:41:02|10.982 02:41:03|10.981 02:41:04|10.974 02:41:05|10.975 02:41:05|10.971 02:41:06|10.971 02:41:06|10.983 02:41:07|10.981 02:41:08|10.98 02:41:09|10.98 02:41:09|10.98 02:41:10|10.98 02:41:11|10.983 02:41:12|10.982 02:41:13|10.982 02:41:14|10.983 02:41:15|10.98 02:41:16|10.98 02:41:17|10.983 02:41:18|10.977 02:41:18|10.963 02:41:19|10.971 02:41:20|10.969 02:41:21|10.967 02:41:21|10.967 02:41:22|10.967 02:41:23|10.965 02:41:23|10.968 02:41:24|10.968 02:41:24|10.968 02:41:25|10.968 02:41:26|10.974 02:41:26|10.984 02:41:27|10.979 02:41:28|10.978 02:41:28|11. 02:41:29|11. 02:41:30|11.017 02:41:32|11.021 02:41:33|11.055 02:41:34|11.077 02:41:35|11.09 02:41:36|11.057 02:41:37|11.1 02:41:38|11.122 02:41:39|11.143 02:41:40|11.128 02:41:40|11.145 02:41:41|11.148 02:41:42|11.124 02:41:44|11.133 02:41:45|11.125 02:41:45|11.137 02:41:46|11.134 02:41:47|11.118 02:41:48|11.127 02:41:49|11.121 02:41:50|11.115 02:41:51|11.093 02:41:52|11.072 02:41:53|11.072 02:41:53|11.071 02:41:54|11.074 02:41:56|11.062 02:41:57|11.061 02:41:58|11.06 02:41:59|11.065 02:41:59|11.076 02:42:00|11.081 02:42:02|11.09 02:42:03|11.114 02:42:04|11.114 02:42:05|11.122 02:42:05|11.12 02:42:06|11.087 02:42:07|11.114 02:42:08|11.106 02:42:08|11.106 02:42:09|11.095 02:42:09|11.095 02:42:10|11.096 02:42:11|11.107 02:42:12|11.106 02:42:13|11.116 02:42:14|11.106 02:42:14|11.121 02:42:15|11.11 02:42:16|11.104 02:42:17|11.119 02:42:17|11.122 02:42:18|11.122 02:42:19|11.124 02:42:19|11.13 02:42:20|11.133 02:42:21|11.126 02:42:21|11.148 02:42:22|11.148 02:42:23|11.138 02:42:24|11.141 02:42:25|11.142 02:42:25|11.16 02:42:26|11.146 02:42:28|11.158 02:42:28|11.174 02:42:29|11.159 02:42:30|11.157 02:42:30|11.162 02:42:31|11.161 02:42:32|11.161 02:42:33|11.171 02:42:34|11.168 02:42:35|11.186 02:42:36|11.158 02:42:37|11.162 02:42:38|11.181 02:42:39|11.214 02:42:39|11.162 02:42:40|11.184 02:42:41|11.187 02:42:42|11.211 02:42:44|11.196 02:42:45|11.212 02:42:45|11.22 02:42:47|11.217 02:42:48|11.236 02:42:50|11.227 02:42:50|11.234 02:42:51|11.233 02:42:52|11.257 02:42:52|11.248 02:42:53|11.253 02:42:54|11.268 02:42:54|11.272 02:42:55|11.293 02:42:56|11.296 02:42:57|11.299 02:42:58|11.283 02:42:59|11.3 02:43:00|11.3 02:43:00|11.3 02:43:02|11.289 02:43:02|11.295 02:43:03|11.27 02:43:03|11.273 02:43:04|11.257 02:43:05|11.243 02:43:07|11.187 02:43:07|11.226 02:43:08|11.192 02:43:09|11.2 02:43:10|11.215 02:43:11|11.193 02:43:11|11.201 02:43:12|11.177 02:43:13|11.156 02:43:14|11.152 02:43:14|11.178 02:43:15|11.175 02:43:16|11.164 02:43:17|11.171 02:43:18|11.142 02:43:19|11.136 02:43:19|11.141 02:43:20|11.142 02:43:21|11.139 02:43:22|11.154 02:43:23|11.162 02:43:23|11.192 02:43:24|11.185 02:43:25|11.183 02:43:26|11.166 02:43:26|11.187 02:43:27|11.183 02:43:27|11.183 02:43:28|11.182 02:43:28|11.171 02:43:29|11.159 02:43:30|11.156 02:43:31|11.158 02:43:32|11.156 02:43:33|11.158 02:43:35|11.14 02:43:36|11.133 02:43:37|11.155 02:43:39|11.146 02:43:41|11.149 02:43:42|11.145 02:43:43|11.128 02:43:44|11.112 02:43:45|11.127 02:43:46|11.119 02:43:47|11.133 02:43:48|11.141 02:43:49|11.155 02:43:49|11.155 02:43:50|11.157 02:43:51|11.148 02:43:52|11.168 02:43:53|11.164 02:43:53|11.177 02:43:54|11.197 02:43:55|11.228 02:43:56|11.221 02:43:56|11.227 02:43:57|11.236 02:43:58|11.195 02:43:59|11.208 02:44:00|11.202 02:44:01|11.237 02:44:02|11.227 02:44:02|11.222 02:44:03|11.245 02:44:04|11.247 02:44:05|11.241 02:44:05|11.243 02:44:06|11.25 02:44:07|11.245 02:44:07|11.267 02:44:08|11.268 02:44:09|11.279 02:44:10|11.291 02:44:11|11.288 02:44:11|11.27 02:44:12|11.295 02:44:13|11.281 02:44:14|11.284 02:44:15|11.292 02:44:15|11.289 02:44:16|11.292 02:44:17|11.299 02:44:17|11.284 02:44:18|11.298 02:44:19|11.299 02:44:20|11.285 02:44:21|11.288 02:44:22|11.267 02:44:22|11.263 02:44:23|11.281 02:44:24|11.208 02:44:25|11.213 02:44:25|11.261 02:44:26|11.238 02:44:27|11.254 02:44:28|11.229 02:44:29|11.239 02:44:30|11.258 02:44:30|11.242 02:44:31|11.226 02:44:32|11.232 02:44:32|11.249 02:44:34|11.243 02:44:36|11.238 02:44:37|11.239 02:44:38|11.2 02:44:39|11.193 02:44:40|11.161 02:44:41|11.177 02:44:42|11.188 02:44:43|11.182 02:44:44|11.187 02:44:45|11.177 02:44:46|11.174 02:44:47|11.174 02:44:48|11.169 02:44:48|11.169 02:44:49|11.181 02:44:50|11.18 02:44:51|11.174 02:44:52|11.182 02:44:53|11.194 02:44:54|11.194 02:44:55|11.198 02:44:56|11.195 02:44:56|11.232 02:44:57|11.229 02:44:58|11.227 02:44:59|11.231 02:45:00|11.24 02:45:01|11.24 02:45:02|11.249 02:45:02|11.241 02:45:03|11.248 02:45:04|11.249 02:45:05|11.257 02:45:06|11.279 02:45:07|11.294 02:45:08|11.294 02:45:09|11.297 02:45:10|11.285 02:45:10|11.296 02:45:11|11.3 02:45:13|11.3 02:45:14|11.319 02:45:14|11.32 02:45:15|11.329 02:45:16|11.328 02:45:17|11.317 02:45:17|11.322 02:45:18|11.301 02:45:18|11.323 02:45:19|11.313 02:45:20|11.322 02:45:20|11.328 02:45:21|11.317 02:45:22|11.329 02:45:23|11.332 02:45:24|11.353 02:45:25|11.376 02:45:26|11.357 02:45:27|11.373 02:45:27|11.35 02:45:28|11.363 02:45:28|11.354 02:45:29|11.352 02:45:30|11.339 02:45:31|11.325 02:45:31|11.338 02:45:32|11.33 02:45:32|11.339 02:45:33|11.349 02:45:34|11.341 02:45:36|11.356 02:45:37|11.34 02:45:38|11.366 02:45:40|11.366 02:45:41|11.341 02:45:41|11.336 02:45:43|11.334 02:45:44|11.317 02:45:44|11.31 02:45:46|11.286 02:45:47|11.258 02:45:48|11.266 02:45:48|11.251 02:45:49|11.251 02:45:50|11.247 02:45:51|11.24 02:45:52|11.236 02:45:53|11.207 02:45:53|11.195 02:45:54|11.138 02:45:55|11.15 02:45:56|11.156 02:45:57|11.15 02:45:57|11.143 02:45:58|11.123 02:45:59|11.134 02:46:00|11.121 02:46:01|11.117 02:46:02|11.152 02:46:02|11.115 02:46:03|11.119 02:46:04|11.118 02:46:05|11.116 02:46:05|11.107 02:46:07|11.082 02:46:08|11.1 02:46:09|11.097 02:46:10|11.098 02:46:11|11.117 02:46:12|11.1 02:46:13|11.145 02:46:13|11.132 02:46:14|11.122 02:46:15|11.134 02:46:16|11.116 02:46:16|11.126 02:46:17|11.126 02:46:18|11.133 02:46:19|11.125 02:46:20|11.124 02:46:21|11.124 02:46:22|11.125 02:46:22|11.13 02:46:23|11.119 02:46:24|11.119 02:46:24|11.095 02:46:25|11.089 02:46:26|11.08 02:46:27|11.058 02:46:27|11.061 02:46:28|11.076 02:46:29|11.088 02:46:29|11.072 02:46:30|11.063 02:46:31|11.052 02:46:32|11.045 02:46:33|11.046 02:46:33|11.044 02:46:34|11.02 02:46:34|11.032 02:46:35|11.029 02:46:37|11.029 02:46:38|11.032 02:46:39|11.005 02:46:41|11.015 02:46:42|11.053 02:46:44|11.121 02:46:45|11.106 02:46:46|11.096 02:46:48|11.101 02:46:49|11.109 02:46:50|11.104 02:46:50|11.084 02:46:52|11.09 02:46:53|11.107 02:46:54|11.093 02:46:55|11.097 02:46:55|11.097 02:46:55|11.095 02:46:56|11.09 02:46:57|11.104 02:46:59|11.099 02:47:00|11.099 02:47:01|11.087 02:47:02|11.065 02:47:03|11.07 02:47:04|11.067 02:47:05|11.084 02:47:06|11.079 02:47:07|11.088 02:47:07|11.096 02:47:08|11.107 02:47:09|11.105 02:47:10|11.081 02:47:11|11.083 02:47:12|11.094 02:47:13|11.093 02:47:14|11.094 02:47:14|11.092 02:47:15|11.089 02:47:16|11.082 02:47:17|11.086 02:47:17|11.083 02:47:18|11.099 02:47:19|11.099 02:47:19|11.091 02:47:20|11.072 02:47:21|11.075 02:47:22|11.078 02:47:22|11.073 02:47:23|11.093 02:47:24|11.084 02:47:25|11.068 02:47:26|11.07 02:47:27|11.07 02:47:27|11.067 02:47:28|11.074 02:47:29|11.069 02:47:30|11.069 02:47:31|11.058 02:47:31|11.036 02:47:32|11.044 02:47:33|11.036 02:47:34|11.036 02:47:34|11.051 02:47:35|11.051 02:47:36|11.058 02:47:37|11.03 02:47:39|11.029 02:47:40|11.029 02:47:42|11.021 02:47:43|11.032 02:47:44|11.044 02:47:45|11.039 02:47:46|11.033 02:47:48|11.047 02:47:49|11.024 02:47:50|11.036 02:47:50|11.032 02:47:51|11.032 02:47:52|11.032 02:47:53|11.032 02:47:54|11.039 02:47:54|11.034 02:47:55|11.028 02:47:56|11.031 02:47:57|11.032 02:47:58|11.032 02:47:59|11.039 02:47:59|11.032 02:48:00|11.044 02:48:01|11.044 02:48:02|11.033 02:48:02|11.032 02:48:03|11.026 02:48:04|11.037 02:48:04|11.034 02:48:05|11.024 02:48:06|11.017 02:48:06|11.03 02:48:07|11.022 02:48:08|11.034 02:48:09|11.034 02:48:09|11.029 02:48:10|11.028 02:48:11|11.023 02:48:11|11.02 02:48:12|11.017 02:48:13|11.013 02:48:14|11.003 02:48:15|11.002 02:48:16|11.001 02:48:16|10.993 02:48:16|11.001 02:48:17|11.001 02:48:18|10.998 02:48:18|10.987 02:48:19|10.999 02:48:19|10.988 02:48:20|10.994 02:48:21|10.98 02:48:22|10.998 02:48:22|10.986 02:48:23|10.984 02:48:24|10.988 02:48:26|10.995 02:48:27|10.982 02:48:27|10.992 02:48:28|10.984 02:48:29|10.984 02:48:30|10.989 02:48:31|10.996 02:48:32|10.988 02:48:33|10.999 02:48:33|10.997 02:48:34|10.995 02:48:35|10.996 02:48:36|10.988 02:48:36|10.989 02:48:38|11. 02:48:40|10.994 02:48:40|11.023 02:48:41|11.029 02:48:43|11.021 02:48:44|11.016 02:48:45|11.021 02:48:46|11.041 02:48:46|11.042 02:48:48|11.062 02:48:49|11.062 02:48:50|11.062 02:48:51|11.082 02:48:52|11.075 02:48:53|11.082 02:48:54|11.098 02:48:54|11.091 02:48:56|11.093 02:48:57|11.102 02:48:57|11.103 02:48:58|11.113 02:48:59|11.101 02:49:00|11.073 02:49:01|11.084 02:49:03|11.069 02:49:03|11.108 02:49:04|11.109 02:49:05|11.108 02:49:06|11.109 02:49:07|11.118 02:49:08|11.139 02:49:08|11.139 02:49:09|11.139 02:49:10|11.136 02:49:11|11.138 02:49:11|11.134 02:49:12|11.151 02:49:13|11.151 02:49:13|11.167 02:49:14|11.167 02:49:15|11.171 02:49:16|11.176 02:49:17|11.177 02:49:18|11.175 02:49:18|11.172 02:49:19|11.187 02:49:20|11.193 02:49:21|11.19 02:49:21|11.191 02:49:22|11.187 02:49:23|11.186 02:49:24|11.186 02:49:24|11.175 02:49:26|11.176 02:49:27|11.193 02:49:28|11.205 02:49:28|11.209 02:49:29|11.194 02:49:30|11.194 02:49:31|11.192 02:49:32|11.21 02:49:33|11.237 02:49:34|11.205 02:49:34|11.211 02:49:35|11.212 02:49:36|11.225 02:49:37|11.226 02:49:38|11.215 02:49:40|11.213 02:49:41|11.203 02:49:42|11.194 02:49:43|11.199 02:49:44|11.193 02:49:44|11.148 02:49:46|11.145 02:49:47|11.143 02:49:48|11.126 02:49:49|11.122 02:49:50|11.115 02:49:52|11.118 02:49:52|11.114 02:49:53|11.123 02:49:55|11.135 02:49:57|11.172 02:49:58|11.195 02:49:59|11.176 02:49:59|11.176 02:50:00|11.174 02:50:01|11.174 02:50:02|11.178 02:50:03|11.175 02:50:04|11.186 02:50:05|11.191 02:50:06|11.182 02:50:07|11.189 02:50:08|11.189 02:50:08|11.211 02:50:09|11.232 02:50:10|11.226 02:50:10|11.219 02:50:11|11.225 02:50:12|11.238 02:50:13|11.242 02:50:13|11.235 02:50:14|11.235 02:50:14|11.239 02:50:15|11.239 02:50:16|11.244 02:50:16|11.254 02:50:16|11.262 02:50:17|11.256 02:50:18|11.272 02:50:18|11.26 02:50:19|11.262 02:50:20|11.258 02:50:21|11.264 02:50:21|11.256 02:50:22|11.261 02:50:23|11.262 02:50:24|11.271 02:50:24|11.28 02:50:25|11.28 02:50:26|11.268 02:50:27|11.262 02:50:27|11.262 02:50:27|11.269 02:50:28|11.262 02:50:29|11.257 02:50:29|11.279 02:50:30|11.249 02:50:31|11.266 02:50:31|11.257 02:50:33|11.272 02:50:33|11.251 02:50:34|11.259 02:50:35|11.261 02:50:36|11.261 02:50:37|11.262 02:50:38|11.26 02:50:38|11.263 02:50:39|11.245 02:50:39|11.242 02:50:40|11.25 02:50:41|11.25 02:50:42|11.225 02:50:44|11.22 02:50:45|11.226 02:50:47|11.195 02:50:48|11.224 02:50:48|11.201 02:50:49|11.203 02:50:50|11.199 02:50:52|11.199 02:50:52|11.199 02:50:53|11.193 02:50:54|11.194 02:50:55|11.2 02:50:56|11.21 02:50:57|11.206 02:50:58|11.212 02:50:59|11.212 02:51:00|11.205 02:51:01|11.22 02:51:02|11.218 02:51:03|11.223 02:51:04|11.233 02:51:05|11.233 02:51:05|11.242 02:51:06|11.235 02:51:07|11.239 02:51:07|11.23 02:51:08|11.232 02:51:09|11.229 02:51:10|11.224 02:51:11|11.226 02:51:11|11.226 02:51:12|11.223 02:51:13|11.214 02:51:14|11.226 02:51:15|11.223 02:51:15|11.244 02:51:16|11.24 02:51:17|11.218 02:51:17|11.23 02:51:18|11.233 02:51:19|11.233 02:51:20|11.223 02:51:20|11.226 02:51:22|11.213 02:51:23|11.213 02:51:24|11.203 02:51:25|11.2 02:51:25|11.195 02:51:26|11.183 02:51:27|11.181 02:51:28|11.192 02:51:28|11.18 02:51:29|11.18 02:51:30|11.189 02:51:30|11.187 02:51:31|11.187 02:51:32|11.187 02:51:32|11.185 02:51:33|11.16 02:51:34|11.164 02:51:34|11.151 02:51:35|11.158 02:51:35|11.152 02:51:36|11.169 02:51:37|11.164 02:51:38|11.17 02:51:38|11.153 02:51:39|11.161 02:51:40|11.161 02:51:41|11.182 02:51:43|11.182 02:51:44|11.183 02:51:45|11.2 02:51:47|11.231 02:51:48|11.235 02:51:49|11.258 02:51:50|11.259 02:51:51|11.253 02:51:51|11.254 02:51:52|11.271 02:51:53|11.292 02:51:54|11.309 02:51:54|11.305 02:51:55|11.302 02:51:56|11.349 02:51:57|11.349 02:51:58|11.363 02:51:58|11.348 02:51:59|11.349 02:52:00|11.343 02:52:01|11.37 02:52:02|11.37 02:52:04|11.382 02:52:04|11.365 02:52:05|11.353 02:52:06|11.385 02:52:07|11.384 02:52:08|11.377 02:52:09|11.39 02:52:10|11.394 02:52:11|11.363 02:52:12|11.349 02:52:12|11.346 02:52:13|11.342 02:52:14|11.317 02:52:15|11.326 02:52:16|11.319 02:52:17|11.294 02:52:17|11.284 02:52:18|11.286 02:52:19|11.299 02:52:20|11.297 02:52:20|11.293 02:52:21|11.287 02:52:21|11.298 02:52:22|11.287 02:52:23|11.298 02:52:24|11.315 02:52:24|11.308 02:52:25|11.298 02:52:25|11.304 02:52:26|11.312 02:52:27|11.307 02:52:27|11.304 02:52:28|11.289 02:52:29|11.291 02:52:30|11.305 02:52:30|11.309 02:52:31|11.309 02:52:31|11.3 02:52:32|11.3 02:52:33|11.308 02:52:34|11.31 02:52:35|11.311 02:52:35|11.314 02:52:36|11.315 02:52:37|11.315 02:52:37|11.346 02:52:38|11.332 02:52:39|11.332 02:52:40|11.323 02:52:40|11.32 02:52:41|11.327 02:52:42|11.315 02:52:43|11.315 02:52:44|11.322 02:52:45|11.319 02:52:46|11.334 02:52:47|11.326 02:52:48|11.314 02:52:49|11.325 02:52:50|11.301 02:52:51|11.301 02:52:52|11.285 02:52:53|11.287 02:52:54|11.281 02:52:55|11.294 02:52:56|11.285 02:52:57|11.275 02:52:58|11.277 02:52:59|11.288 02:53:00|11.292 02:53:01|11.299 02:53:01|11.302 02:53:02|11.316 02:53:03|11.311 02:53:04|11.309 02:53:05|11.301 02:53:06|11.311 02:53:07|11.307 02:53:08|11.326 02:53:09|11.306 02:53:10|11.326 02:53:11|11.332 02:53:12|11.349 02:53:13|11.343 02:53:14|11.317 02:53:15|11.31 02:53:15|11.315 02:53:16|11.316 02:53:17|11.304 02:53:18|11.318 02:53:19|11.313 02:53:20|11.309 02:53:20|11.33 02:53:21|11.321 02:53:22|11.318 02:53:23|11.313 02:53:24|11.317 02:53:24|11.315 02:53:25|11.32 02:53:26|11.319 02:53:26|11.315 02:53:27|11.31 02:53:28|11.305 02:53:29|11.306 02:53:30|11.31 02:53:31|11.303 02:53:31|11.305 02:53:32|11.301 02:53:33|11.293 02:53:34|11.284 02:53:34|11.28 02:53:35|11.26 02:53:36|11.28 02:53:37|11.265 02:53:38|11.259 02:53:38|11.242 02:53:39|11.205 02:53:40|11.194 02:53:41|11.225 02:53:42|11.22 02:53:43|11.226 02:53:45|11.234 02:53:46|11.214 02:53:47|11.2 02:53:47|11.2 02:53:48|11.221 02:53:49|11.221 02:53:51|11.238 02:53:52|11.232 02:53:52|11.255 02:53:53|11.283 02:53:54|11.252 02:53:55|11.262 02:53:56|11.261 02:53:57|11.274 02:53:58|11.258 02:53:58|11.265 02:53:59|11.258 02:54:00|11.26 02:54:01|11.256 02:54:02|11.265 02:54:03|11.264 02:54:04|11.267 02:54:05|11.268 02:54:06|11.284 02:54:07|11.28 02:54:08|11.261 02:54:09|11.231 02:54:10|11.242 02:54:10|11.235 02:54:11|11.232 02:54:12|11.235 02:54:13|11.23 02:54:14|11.227 02:54:14|11.253 02:54:15|11.245 02:54:16|11.264 02:54:17|11.265 02:54:17|11.253 02:54:18|11.278 02:54:19|11.261 02:54:20|11.273 02:54:21|11.26 02:54:22|11.284 02:54:22|11.294 02:54:23|11.294 02:54:24|11.278 02:54:25|11.288 02:54:25|11.295 02:54:26|11.297 02:54:27|11.296 02:54:28|11.317 02:54:28|11.323 02:54:30|11.322 02:54:31|11.326 02:54:31|11.32 02:54:32|11.326 02:54:33|11.317 02:54:33|11.312 02:54:34|11.315 02:54:35|11.31 02:54:35|11.306 02:54:36|11.299 02:54:37|11.29 02:54:38|11.288 02:54:39|11.274 02:54:40|11.288 02:54:41|11.302 02:54:41|11.283 02:54:42|11.278 02:54:43|11.289 02:54:44|11.294 02:54:46|11.329 02:54:47|11.33 02:54:49|11.303 02:54:50|11.375 02:54:52|11.38 02:54:53|11.379 02:54:54|11.373 02:54:54|11.357 02:54:55|11.383 02:54:56|11.368 02:54:56|11.375 02:54:57|11.383 02:54:58|11.381 02:54:59|11.379 02:55:01|11.392 02:55:02|11.393 02:55:02|11.414 02:55:03|11.416 02:55:04|11.421 02:55:05|11.418 02:55:07|11.42 02:55:07|11.369 02:55:08|11.364 02:55:09|11.402 02:55:09|11.389 02:55:10|11.382 02:55:11|11.37 02:55:11|11.369 02:55:12|11.359 02:55:13|11.364 02:55:13|11.366 02:55:14|11.373 02:55:15|11.366 02:55:16|11.352 02:55:17|11.336 02:55:18|11.323 02:55:18|11.311 02:55:18|11.319 02:55:19|11.312 02:55:20|11.335 02:55:21|11.319 02:55:21|11.338 02:55:22|11.326 02:55:23|11.32 02:55:24|11.312 02:55:24|11.312 02:55:25|11.328 02:55:25|11.317 02:55:25|11.315 02:55:26|11.32 02:55:28|11.323 02:55:28|11.316 02:55:30|11.312 02:55:31|11.324 02:55:31|11.335 02:55:32|11.338 02:55:33|11.341 02:55:33|11.335 02:55:34|11.331 02:55:34|11.338 02:55:35|11.34 02:55:35|11.34 02:55:36|11.347 02:55:37|11.341 02:55:38|11.341 02:55:39|11.347 02:55:39|11.347 02:55:40|11.347 02:55:41|11.34 02:55:41|11.336 02:55:42|11.342 02:55:43|11.353 02:55:44|11.35 02:55:45|11.35 02:55:47|11.318 02:55:48|11.321 02:55:49|11.319 02:55:49|11.318 02:55:50|11.317 02:55:51|11.311 02:55:52|11.315 02:55:54|11.311 02:55:55|11.322 02:55:55|11.303 02:55:56|11.306 02:55:57|11.305 02:55:58|11.296 02:55:59|11.283 02:56:00|11.272 02:56:01|11.258 02:56:02|11.274 02:56:03|11.263 02:56:04|11.255 02:56:04|11.257 02:56:05|11.25 02:56:06|11.227 02:56:07|11.239 02:56:08|11.225 02:56:08|11.221 02:56:09|11.23 02:56:10|11.231 02:56:11|11.248 02:56:12|11.224 02:56:13|11.226 02:56:14|11.229 02:56:14|11.246 02:56:15|11.23 02:56:16|11.237 02:56:17|11.227 02:56:17|11.227 02:56:18|11.238 02:56:19|11.238 02:56:19|11.245 02:56:20|11.25 02:56:21|11.261 02:56:21|11.259 02:56:22|11.257 02:56:24|11.266 02:56:25|11.257 02:56:25|11.25 02:56:26|11.25 02:56:26|11.256 02:56:27|11.257 02:56:27|11.246 02:56:28|11.255 02:56:29|11.268 02:56:30|11.272 02:56:31|11.265 02:56:31|11.262 02:56:32|11.26 02:56:33|11.267 02:56:34|11.257 02:56:34|11.26 02:56:35|11.261 02:56:36|11.258 02:56:36|11.258 02:56:37|11.253 02:56:38|11.258 02:56:39|11.257 02:56:39|11.246 02:56:40|11.258 02:56:41|11.266 02:56:41|11.266 02:56:42|11.26 02:56:43|11.254 02:56:44|11.255 02:56:44|11.246 02:56:46|11.224 02:56:48|11.232 02:56:48|11.227 02:56:49|11.218 02:56:51|11.246 02:56:52|11.229 02:56:52|11.248 02:56:53|11.253 02:56:54|11.24 02:56:55|11.242 02:56:56|11.242 02:56:56|11.234 02:56:57|11.246 02:56:58|11.237 02:56:59|11.235 02:57:00|11.24 02:57:01|11.24 02:57:02|11.236 02:57:02|11.237 02:57:03|11.239 02:57:04|11.232 02:57:05|11.232 02:57:05|11.238 02:57:07|11.232 02:57:08|11.231 02:57:09|11.237 02:57:09|11.24 02:57:10|11.232 02:57:11|11.239 02:57:12|11.236 02:57:12|11.233 02:57:13|11.231 02:57:14|11.235 02:57:15|11.227 02:57:15|11.227 02:57:16|11.227 02:57:17|11.232 02:57:18|11.223 02:57:18|11.211 02:57:19|11.19 02:57:20|11.201 02:57:21|11.202 02:57:21|11.202 02:57:22|11.202 02:57:23|11.193 02:57:24|11.194 02:57:25|11.184 02:57:26|11.18 02:57:26|11.16 02:57:27|11.161 02:57:28|11.173 02:57:29|11.182 02:57:30|11.165 02:57:31|11.156 02:57:31|11.189 02:57:32|11.18 02:57:33|11.192 02:57:33|11.184 02:57:34|11.191 02:57:35|11.184 02:57:36|11.196 02:57:37|11.198 02:57:38|11.196 02:57:38|11.208 02:57:39|11.202 02:57:40|11.203 02:57:41|11.197 02:57:41|11.204 02:57:42|11.2 02:57:42|11.2 02:57:43|11.2 02:57:43|11.192 02:57:44|11.192 02:57:45|11.192 02:57:46|11.187 02:57:47|11.178 02:57:48|11.182 02:57:49|11.199 02:57:51|11.18 02:57:51|11.173 02:57:52|11.175 02:57:53|11.167 02:57:54|11.164 02:57:55|11.172 02:57:57|11.173 02:57:57|11.155 02:57:58|11.173 02:57:59|11.173 02:58:00|11.17 02:58:00|11.159 02:58:02|11.159 02:58:02|11.158 02:58:03|11.155 02:58:04|11.146 02:58:05|11.162 02:58:05|11.172 02:58:06|11.17 02:58:06|11.161 02:58:07|11.173 02:58:08|11.148 02:58:09|11.162 02:58:10|11.162 02:58:10|11.162 02:58:12|11.162 02:58:13|11.151 02:58:13|11.151 02:58:14|11.16 02:58:14|11.16 02:58:15|11.151 02:58:16|11.15 02:58:16|11.144 02:58:17|11.15 02:58:18|11.149 02:58:18|11.151 02:58:19|11.154 02:58:19|11.144 02:58:20|11.162 02:58:21|11.147 02:58:22|11.159 02:58:22|11.168 02:58:23|11.168 02:58:24|11.177 02:58:25|11.197 02:58:25|11.183 02:58:26|11.183 02:58:27|11.183 02:58:27|11.181 02:58:28|11.177 02:58:29|11.194 02:58:29|11.194 02:58:30|11.203 02:58:31|11.203 02:58:32|11.2 02:58:32|11.2 02:58:33|11.208 02:58:35|11.208 02:58:36|11.205 02:58:37|11.209 02:58:38|11.211 02:58:38|11.211 02:58:39|11.21 02:58:40|11.2 02:58:41|11.2 02:58:42|11.201 02:58:43|11.209 02:58:44|11.192 02:58:45|11.19 02:58:45|11.188 02:58:46|11.189 02:58:47|11.193 02:58:48|11.193 02:58:49|11.186 02:58:50|11.183 02:58:52|11.183 02:58:53|11.183 02:58:54|11.183 02:58:54|11.186 02:58:55|11.186 02:58:56|11.181 02:58:58|11.188 02:59:00|11.188 02:59:00|11.188 02:59:01|11.181 02:59:02|11.189 02:59:03|11.186 02:59:04|11.187 02:59:05|11.187 02:59:05|11.187 02:59:06|11.187 02:59:06|11.189 02:59:07|11.183 02:59:08|11.183 02:59:09|11.183 02:59:09|11.187 02:59:10|11.189 02:59:11|11.189 02:59:12|11.187 02:59:12|11.187 02:59:13|11.187 02:59:14|11.189 02:59:15|11.187 02:59:16|11.189 02:59:16|11.189 02:59:17|11.189 02:59:18|11.189 02:59:18|11.189 02:59:19|11.189 02:59:20|11.199 02:59:21|11.198 02:59:21|11.191 02:59:22|11.191 02:59:23|11.191 02:59:23|11.19 02:59:24|11.199 02:59:25|11.192 02:59:26|11.192 02:59:27|11.197 02:59:28|11.199 02:59:29|11.199 02:59:30|11.199 02:59:31|11.193 02:59:31|11.2 02:59:32|11.211 02:59:32|11.215 02:59:33|11.217 02:59:34|11.225 02:59:34|11.221 02:59:35|11.235 02:59:36|11.228 02:59:36|11.223 02:59:37|11.221 02:59:37|11.221 02:59:38|11.229 02:59:39|11.213 02:59:39|11.215 02:59:40|11.217 02:59:40|11.208 02:59:41|11.215 02:59:42|11.221 02:59:42|11.218 02:59:43|11.201 02:59:44|11.201 02:59:44|11.206 02:59:45|11.213 02:59:46|11.213 02:59:46|11.199 02:59:47|11.199 02:59:48|11.204 02:59:49|11.192 02:59:51|11.204 02:59:52|11.212 02:59:53|11.204 02:59:54|11.205 02:59:55|11.212 02:59:56|11.212 02:59:57|11.211 02:59:58|11.211 02:59:59|11.208 02:59:59|11.208 03:00:00|11.204 03:00:01|11.206 03:00:02|11.211 03:00:03|11.211 03:00:04|11.206 03:00:04|11.208 03:00:06|11.205 03:00:06|11.208 03:00:07|11.189 03:00:08|11.198 03:00:09|11.175 03:00:10|11.163 03:00:11|11.169 03:00:11|11.169 03:00:12|11.164 03:00:13|11.166 03:00:13|11.152 03:00:14|11.155 03:00:15|11.131 03:00:16|11.139 03:00:16|11.149 03:00:17|11.135 03:00:18|11.139 03:00:18|11.129 03:00:19|11.131 03:00:20|11.113 03:00:20|11.118 03:00:21|11.113 03:00:22|11.111 03:00:22|11.118 03:00:23|11.145 03:00:24|11.131 03:00:25|11.13 03:00:25|11.128 03:00:25|11.128 03:00:26|11.128 03:00:27|11.127 03:00:28|11.124 03:00:28|11.11 03:00:29|11.113 03:00:30|11.12 03:00:31|11.13 03:00:31|11.128 03:00:32|11.121 03:00:33|11.12 03:00:34|11.116 03:00:35|11.114 03:00:36|11.121 03:00:37|11.113 03:00:37|11.114 03:00:38|11.118 03:00:39|11.109 03:00:39|11.11 03:00:40|11.11 03:00:40|11.115 03:00:41|11.115 03:00:42|11.112 03:00:42|11.11 03:00:43|11.112 03:00:44|11.116 03:00:45|11.077 03:00:45|11.085 03:00:46|11.073 03:00:47|11.073 03:00:48|11.075 03:00:49|11.076 03:00:50|11.062 03:00:51|11.059 03:00:52|11.065 03:00:53|11.068 03:00:54|11.082 03:00:55|11.038 03:00:56|11.051 03:00:56|11.051 03:00:57|11.045 03:00:59|11.029 03:01:00|11.048 03:01:02|11.023 03:01:03|11.023 03:01:04|11.025 03:01:04|11.026 03:01:05|11.028 03:01:06|11.024 03:01:07|11.021 03:01:08|11.034 03:01:09|11.045 03:01:10|11.072 03:01:11|11.075 03:01:12|11.086 03:01:12|11.08 03:01:13|11.078 03:01:13|11.074 03:01:14|11.084 03:01:15|11.08 03:01:16|11.08 03:01:17|11.065 03:01:17|11.064 03:01:18|11.039 03:01:19|11.045 03:01:20|11.047 03:01:21|11.047 03:01:21|11.037 03:01:22|11.039 03:01:23|11.041 03:01:24|11.036 03:01:24|11.036 03:01:25|11.036 03:01:26|11.035 03:01:27|11.029 03:01:27|11.03 03:01:28|11.025 03:01:28|11.025 03:01:29|11.029 03:01:29|11.039 03:01:30|11.044 03:01:31|11.035 03:01:31|11.037 03:01:33|11.058 03:01:34|11.058 03:01:35|11.051 03:01:36|11.051 03:01:36|11.061 03:01:37|11.063 03:01:37|11.072 03:01:38|11.075 03:01:39|11.062 03:01:40|11.059 03:01:41|11.06 03:01:42|11.06 03:01:42|11.068 03:01:43|11.059 03:01:43|11.047 03:01:44|11.06 03:01:45|11.058 03:01:46|11.053 03:01:47|11.037 03:01:48|11.036 03:01:48|11.041 03:01:49|11.03 03:01:50|11.042 03:01:50|11.046 03:01:52|11.047 03:01:52|11.046 03:01:54|11.037 03:01:55|11.058 03:01:57|11.066 03:01:57|11.062 03:01:59|11.062 03:02:00|11.065 03:02:01|11.062 03:02:02|11.057 03:02:02|11.066 03:02:03|11.051 03:02:05|11.052 03:02:05|11.06 03:02:06|11.053 03:02:07|11.057 03:02:07|11.053 03:02:08|11.052 03:02:09|11.063 03:02:09|11.053 03:02:10|11.053 03:02:11|11.051 03:02:11|11.051 03:02:12|11.053 03:02:13|11.053 03:02:13|11.052 03:02:15|11.052 03:02:16|11.041 03:02:17|11.054 03:02:18|11.05 03:02:19|11.05 03:02:19|11.041 03:02:20|11.044 03:02:20|11.044 03:02:21|10.988 03:02:22|11. 03:02:23|10.998 03:02:23|11.015 03:02:24|11.002 03:02:25|11.005 03:02:25|10.984 03:02:26|10.978 03:02:27|11.001 03:02:28|11.004 03:02:28|10.995 03:02:29|11.005 03:02:30|11.014 03:02:30|11.003 03:02:31|10.996 03:02:32|11.002 03:02:33|11.003 03:02:33|10.996 03:02:35|10.995 03:02:36|10.99 03:02:37|10.987 03:02:37|10.988 03:02:38|10.989 03:02:39|11.001 03:02:39|11.001 03:02:40|10.996 03:02:41|10.989 03:02:42|10.998 03:02:43|11.007 03:02:44|11.004 03:02:45|10.998 03:02:46|10.989 03:02:47|10.99 03:02:47|10.991 03:02:48|10.986 03:02:48|10.982 03:02:49|10.979 03:02:49|10.977 03:02:50|10.982 03:02:51|10.983 03:02:53|10.977 03:02:55|10.974 03:02:55|10.968 03:02:56|10.961 03:02:57|10.967 03:02:58|10.967 03:02:58|10.962 03:02:59|10.962 03:03:01|10.969 03:03:02|10.961 03:03:03|10.96 03:03:04|10.951 03:03:05|10.966 03:03:06|10.958 03:03:07|10.957 03:03:07|10.95 03:03:08|10.95 03:03:09|10.934 03:03:10|10.946 03:03:12|10.941 03:03:13|10.948 03:03:13|10.949 03:03:14|10.93 03:03:15|10.93 03:03:16|10.936 03:03:17|10.937 03:03:17|10.949 03:03:18|10.947 03:03:19|10.942 03:03:20|10.947 03:03:20|10.931 03:03:21|10.898 03:03:22|10.9 03:03:23|10.9 03:03:24|10.896 03:03:25|10.895 03:03:25|10.878 03:03:26|10.884 03:03:27|10.877 03:03:27|10.889 03:03:28|10.887 03:03:29|10.88 03:03:30|10.878 03:03:30|10.886 03:03:31|10.897 03:03:32|10.892 03:03:33|10.891 03:03:33|10.89 03:03:34|10.882 03:03:35|10.885 03:03:36|10.884 03:03:36|10.886 03:03:37|10.887 03:03:39|10.89 03:03:40|10.895 03:03:40|10.863 03:03:41|10.874 03:03:42|10.878 03:03:43|10.886 03:03:43|10.898 03:03:44|10.95 03:03:45|10.954 03:03:46|10.938 03:03:47|10.945 03:03:47|10.964 03:03:48|10.964 03:03:49|10.982 03:03:49|10.978 03:03:50|10.981 03:03:50|10.98 03:03:51|10.985 03:03:51|10.971 03:03:52|10.971 03:03:54|10.973 03:03:56|10.975 03:03:56|10.971 03:03:57|10.978 03:03:58|10.98 03:03:59|10.971 03:04:00|10.977 03:04:02|10.972 03:04:03|10.976 03:04:03|10.967 03:04:04|10.966 03:04:05|10.98 03:04:07|10.973 03:04:08|10.989 03:04:09|10.977 03:04:09|10.991 03:04:10|10.981 03:04:11|10.981 03:04:12|10.984 03:04:12|10.983 03:04:13|10.977 03:04:14|10.979 03:04:15|10.977 03:04:15|10.976 03:04:17|10.977 03:04:17|10.98 03:04:18|10.986 03:04:19|10.985 03:04:20|10.985 03:04:20|10.985 03:04:21|10.981 03:04:22|10.985 03:04:22|10.986 03:04:23|10.984 03:04:24|10.985 03:04:24|10.983 03:04:25|10.985 03:04:26|10.986 03:04:26|10.986 03:04:27|10.986 03:04:28|10.995 03:04:29|10.987 03:04:29|10.985 03:04:30|10.985 03:04:30|10.98 03:04:31|10.985 03:04:32|10.99 03:04:33|10.99 03:04:33|10.985 03:04:34|10.989 03:04:36|10.988 03:04:37|10.99 03:04:37|10.99 03:04:38|10.988 03:04:38|11.001 03:04:39|11.009 03:04:40|11.006 03:04:40|11. 03:04:41|11. 03:04:41|11.002 03:04:42|11.002 03:04:44|10.997 03:04:45|11. 03:04:46|10.978 03:04:47|10.976 03:04:47|10.969 03:04:48|10.969 03:04:49|10.978 03:04:50|10.966 03:04:50|10.956 03:04:51|10.966 03:04:52|10.986 03:04:53|10.983 03:04:54|10.98 03:04:56|10.982 03:04:57|10.976 03:04:59|11.002 03:05:00|10.982 03:05:01|10.976 03:05:02|10.967 03:05:03|10.968 03:05:05|10.963 03:05:06|10.961 03:05:07|10.965 03:05:08|10.964 03:05:09|10.952 03:05:10|10.947 03:05:10|10.947 03:05:11|10.944 03:05:12|10.951 03:05:12|10.959 03:05:14|10.952 03:05:14|10.948 03:05:15|10.948 03:05:16|10.956 03:05:17|10.958 03:05:18|10.928 03:05:18|10.925 03:05:19|10.923 03:05:19|10.921 03:05:20|10.921 03:05:22|10.921 03:05:23|10.924 03:05:24|10.877 03:05:25|10.878 03:05:26|10.88 03:05:27|10.87 03:05:28|10.867 03:05:29|10.869 03:05:30|10.878 03:05:30|10.87 03:05:31|10.875 03:05:32|10.869 03:05:32|10.869 03:05:34|10.883 03:05:35|10.883 03:05:35|10.899 03:05:36|10.898 03:05:37|10.897 03:05:38|10.9 03:05:39|10.913 03:05:40|10.918 03:05:41|10.926 03:05:42|10.924 03:05:42|10.914 03:05:43|10.924 03:05:44|10.93 03:05:45|10.925 03:05:45|10.924 03:05:46|10.928 03:05:47|10.928 03:05:47|10.926 03:05:48|10.925 03:05:49|10.93 03:05:50|10.949 03:05:51|10.94 03:05:52|10.947 03:05:52|10.935 03:05:53|10.935 03:05:53|10.939 03:05:54|10.941 03:05:55|10.933 03:05:57|10.939 03:05:59|10.943 03:06:00|10.94 03:06:01|10.948 03:06:02|10.953 03:06:02|10.949 03:06:03|10.949 03:06:05|10.95 03:06:06|10.948 03:06:07|10.949 03:06:08|10.949 03:06:09|10.94 03:06:10|10.946 03:06:11|10.938 03:06:11|10.943 03:06:12|10.943 03:06:13|10.943 03:06:13|10.938 03:06:14|10.945 03:06:15|10.945 03:06:15|10.945 03:06:16|10.95 03:06:17|10.949 03:06:18|10.946 03:06:18|10.948 03:06:19|10.946 03:06:20|10.945 03:06:21|10.947 03:06:22|10.947 03:06:23|10.948 03:06:24|10.943 03:06:24|10.943 03:06:25|10.94 03:06:26|10.923 03:06:26|10.931 03:06:27|10.929 03:06:28|10.921 03:06:29|10.921 03:06:30|10.921 03:06:31|10.911 03:06:32|10.914 03:06:32|10.914 03:06:33|10.902 03:06:34|10.902 03:06:34|10.902 03:06:35|10.902 03:06:36|10.9 03:06:37|10.91 03:06:38|10.915 03:06:39|10.911 03:06:39|10.911 03:06:41|10.912 03:06:42|10.912 03:06:42|10.916 03:06:43|10.906 03:06:44|10.906 03:06:45|10.912 03:06:45|10.934 03:06:46|10.929 03:06:47|10.929 03:06:48|10.925 03:06:48|10.932 03:06:49|10.932 03:06:49|10.932 03:06:49|10.931 03:06:50|10.93 03:06:51|10.925 03:06:52|10.932 03:06:53|10.922 03:06:53|10.922 03:06:54|10.932 03:06:54|10.931 03:06:55|10.931 03:06:56|10.927 03:06:58|10.929 03:06:59|10.93 03:07:00|10.919 03:07:01|10.922 03:07:02|10.922 03:07:02|10.914 03:07:04|10.922 03:07:04|10.919 03:07:05|10.914 03:07:06|10.929 03:07:07|10.93 03:07:08|10.915 03:07:09|10.915 03:07:09|10.922 03:07:10|10.924 03:07:11|10.925 03:07:12|10.921 03:07:12|10.921 03:07:13|10.926 03:07:14|10.926 03:07:14|10.93 03:07:15|10.927 03:07:16|10.929 03:07:17|10.923 03:07:18|10.914 03:07:18|10.914 03:07:19|10.919 03:07:20|10.923 03:07:21|10.917 03:07:21|10.917 03:07:22|10.917 03:07:23|10.929 03:07:23|10.929 03:07:24|10.929 03:07:25|10.92 03:07:26|10.912 03:07:26|10.917 03:07:27|10.916 03:07:28|10.922 03:07:29|10.914 03:07:29|10.912 03:07:30|10.912 03:07:31|10.904 03:07:31|10.904 03:07:32|10.913 03:07:33|10.913 03:07:34|10.914 03:07:35|10.89 03:07:35|10.899 03:07:36|10.889 03:07:37|10.897 03:07:38|10.897 03:07:38|10.897 03:07:39|10.89 03:07:39|10.897 03:07:40|10.896 03:07:41|10.887 03:07:41|10.887 03:07:42|10.892 03:07:43|10.887 03:07:43|10.891 03:07:44|10.9 03:07:45|10.902 03:07:46|10.901 03:07:47|10.901 03:07:48|10.904 03:07:48|10.894 03:07:49|10.894 03:07:49|10.894 03:07:49|10.897 03:07:50|10.903 03:07:50|10.891 03:07:51|10.892 03:07:51|10.91 03:07:52|10.916 03:07:53|10.916 03:07:54|10.91 03:07:55|10.913 03:07:55|10.913 03:07:56|10.911 03:07:57|10.912 03:07:58|10.922 03:07:59|10.922 03:08:00|10.919 03:08:01|10.92 03:08:02|10.923 03:08:03|10.923 03:08:05|10.919 03:08:06|10.918 03:08:07|10.903 03:08:07|10.906 03:08:08|10.912 03:08:09|10.906 03:08:10|10.906 03:08:10|10.902 03:08:11|10.903 03:08:12|10.902 03:08:14|10.908 03:08:15|10.902 03:08:16|10.908 03:08:17|10.908 03:08:18|10.904 03:08:18|10.904 03:08:19|10.912 03:08:20|10.88 03:08:21|10.89 03:08:21|10.894 03:08:22|10.896 03:08:23|10.896 03:08:24|10.891 03:08:24|10.891 03:08:25|10.896 03:08:26|10.896 03:08:27|10.896 03:08:27|10.897 03:08:28|10.897 03:08:29|10.898 03:08:29|10.902 03:08:30|10.902 03:08:31|10.896 03:08:31|10.901 03:08:32|10.897 03:08:33|10.904 03:08:34|10.904 03:08:35|10.897 03:08:35|10.88 03:08:36|10.879 03:08:37|10.87 03:08:37|10.87 03:08:38|10.879 03:08:38|10.879 03:08:39|10.87 03:08:40|10.866 03:08:40|10.873 03:08:41|10.874 03:08:41|10.874 03:08:42|10.895 03:08:43|10.878 03:08:43|10.89 03:08:44|10.878 03:08:45|10.887 03:08:46|10.872 03:08:46|10.871 03:08:47|10.871 03:08:48|10.871 03:08:49|10.884 03:08:49|10.884 03:08:50|10.867 03:08:51|10.865 03:08:52|10.865 03:08:52|10.868 03:08:53|10.868 03:08:54|10.868 03:08:54|10.868 03:08:55|10.856 03:08:55|10.856 03:08:57|10.864 03:08:59|10.87 03:08:59|10.877 03:09:01|10.873 03:09:03|10.891 03:09:03|10.896 03:09:04|10.888 03:09:05|10.889 03:09:06|10.888 03:09:07|10.888 03:09:08|10.9 03:09:09|10.885 03:09:09|10.885 03:09:10|10.886 03:09:11|10.882 03:09:12|10.886 03:09:12|10.886 03:09:13|10.887 03:09:14|10.881 03:09:15|10.881 03:09:16|10.884 03:09:17|10.885 03:09:17|10.886 03:09:18|10.887 03:09:19|10.886 03:09:20|10.878 03:09:21|10.877 03:09:22|10.876 03:09:23|10.877 03:09:23|10.878 03:09:24|10.878 03:09:25|10.875 03:09:26|10.875 03:09:27|10.872 03:09:28|10.864 03:09:29|10.854 03:09:30|10.862 03:09:31|10.859 03:09:31|10.858 03:09:33|10.854 03:09:34|10.856 03:09:34|10.856 03:09:35|10.856 03:09:36|10.856 03:09:37|10.856 03:09:38|10.856 03:09:38|10.855 03:09:39|10.841 03:09:40|10.847 03:09:40|10.847 03:09:41|10.842 03:09:42|10.848 03:09:43|10.847 03:09:43|10.852 03:09:44|10.856 03:09:45|10.852 03:09:46|10.846 03:09:46|10.846 03:09:48|10.839 03:09:48|10.858 03:09:49|10.851 03:09:50|10.864 03:09:51|10.856 03:09:52|10.856 03:09:52|10.859 03:09:53|10.869 03:09:54|10.876 03:09:55|10.871 03:09:55|10.878 03:09:56|10.872 03:09:57|10.872 03:09:58|10.869 03:09:59|10.875 03:10:01|10.876 03:10:02|10.881 03:10:04|10.875 03:10:06|10.88 03:10:07|10.883 03:10:08|10.883 03:10:09|10.883 03:10:10|10.883 03:10:11|10.897 03:10:12|10.876 03:10:13|10.894 03:10:13|10.89 03:10:14|10.89 03:10:15|10.889 03:10:15|10.883 03:10:16|10.89 03:10:16|10.892 03:10:17|10.894 03:10:18|10.899 03:10:19|10.9 03:10:20|10.901 03:10:21|10.905 03:10:22|10.908 03:10:23|10.908 03:10:23|10.907 03:10:24|10.913 03:10:25|10.913 03:10:25|10.911 03:10:26|10.91 03:10:27|10.908 03:10:28|10.902 03:10:28|10.895 03:10:29|10.9 03:10:30|10.902 03:10:31|10.902 03:10:32|10.903 03:10:33|10.908 03:10:33|10.911 03:10:34|10.901 03:10:35|10.902 03:10:36|10.91 03:10:37|10.911 03:10:37|10.911 03:10:38|10.911 03:10:38|10.911 03:10:39|10.911 03:10:40|10.911 03:10:42|10.911 03:10:42|10.911 03:10:43|10.911 03:10:43|10.91 03:10:44|10.911 03:10:45|10.903 03:10:45|10.903 03:10:46|10.903 03:10:47|10.903 03:10:47|10.9 03:10:48|10.906 03:10:49|10.903 03:10:49|10.903 03:10:50|10.903 03:10:51|10.903 03:10:51|10.899 03:10:52|10.894 03:10:53|10.91 03:10:54|10.901 03:10:54|10.901 03:10:54|10.906 03:10:55|10.905 03:10:55|10.905 03:10:57|10.901 03:10:58|10.901 03:10:59|10.902 03:11:00|10.901 03:11:02|10.907 03:11:03|10.904 03:11:05|10.914 03:11:06|10.92 03:11:08|10.915 03:11:08|10.912 03:11:09|10.912 03:11:11|10.913 03:11:12|10.914 03:11:13|10.92 03:11:15|10.919 03:11:16|10.923 03:11:16|10.924 03:11:17|10.924 03:11:18|10.923 03:11:18|10.925 03:11:20|10.924 03:11:20|10.928 03:11:21|10.93 03:11:22|10.93 03:11:23|10.925 03:11:24|10.925 03:11:25|10.94 03:11:27|10.939 03:11:27|10.936 03:11:29|10.941 03:11:30|10.941 03:11:30|10.938 03:11:31|10.941 03:11:31|10.941 03:11:32|10.941 03:11:33|10.937 03:11:34|10.941 03:11:35|10.943 03:11:35|10.945 03:11:36|10.945 03:11:38|10.937 03:11:38|10.948 03:11:39|10.948 03:11:40|10.949 03:11:40|10.949 03:11:41|10.949 03:11:42|10.949 03:11:43|10.949 03:11:43|10.948 03:11:44|10.949 03:11:44|10.954 03:11:45|10.951 03:11:45|10.951 03:11:46|10.951 03:11:47|10.951 03:11:47|10.955 03:11:48|10.95 03:11:48|10.95 03:11:49|10.955 03:11:50|10.955 03:11:50|10.955 03:11:51|10.954 03:11:52|10.941 03:11:53|10.954 03:11:54|10.954 03:11:55|10.955 03:11:55|10.962 03:11:56|10.955 03:11:57|10.95 03:11:57|10.95 03:11:58|10.955 03:11:59|10.962 03:11:59|10.963 03:12:00|10.963 03:12:02|10.962 03:12:03|10.963 03:12:04|10.963 03:12:06|10.962 03:12:06|10.962 03:12:07|10.963 03:12:08|10.962 03:12:10|10.959 03:12:10|10.958 03:12:11|10.961 03:12:12|10.96 03:12:13|10.981 03:12:14|10.992 03:12:14|10.984 03:12:16|10.998 03:12:17|10.992 03:12:18|11. 03:12:19|10.996 03:12:20|10.995 03:12:20|10.999 03:12:21|11. 03:12:23|11. 03:12:24|11.008 03:12:25|11.006 03:12:26|11.006 03:12:27|11. 03:12:27|11. 03:12:28|11.007 03:12:29|11. 03:12:29|11.005 03:12:30|11.006 03:12:31|11.007 03:12:32|11.001 03:12:32|11.007 03:12:33|11.007 03:12:34|11. 03:12:34|11.008 03:12:35|11.016 03:12:36|11.015 03:12:36|11.007 03:12:36|11.007 03:12:37|11.015 03:12:39|11.016 03:12:40|11.009 03:12:41|11.004 03:12:41|11.008 03:12:42|11.008 03:12:43|11.006 03:12:44|11.008 03:12:45|11. 03:12:45|10.979 03:12:46|10.984 03:12:46|10.981 03:12:47|10.967 03:12:48|10.981 03:12:48|10.971 03:12:49|10.971 03:12:50|10.965 03:12:50|10.965 03:12:51|10.967 03:12:52|10.971 03:12:53|10.971 03:12:54|10.96 03:12:55|10.965 03:12:55|10.964 03:12:56|10.97 03:12:57|10.965 03:12:58|10.965 03:12:59|10.964 03:12:59|10.964 03:13:00|10.961 03:13:01|10.963 03:13:03|10.966 03:13:03|10.961 03:13:05|10.959 03:13:06|10.949 03:13:07|10.949 03:13:08|10.949 03:13:09|10.92 03:13:10|10.932 03:13:11|10.936 03:13:12|10.937 03:13:13|10.937 03:13:14|10.939 03:13:15|10.939 03:13:16|10.941 03:13:16|10.947 03:13:17|10.947 03:13:18|10.942 03:13:19|10.942 03:13:20|10.942 03:13:20|10.939 03:13:21|10.941 03:13:22|10.941 03:13:23|10.934 03:13:24|10.934 03:13:25|10.934 03:13:26|10.954 03:13:26|10.957 03:13:27|10.956 03:13:27|10.955 03:13:28|10.955 03:13:29|10.954 03:13:30|10.956 03:13:31|10.956 03:13:31|10.961 03:13:32|10.961 03:13:33|10.96 03:13:33|10.96 03:13:34|10.958 03:13:35|10.955 03:13:36|10.95 03:13:38|10.936 03:13:39|10.936 03:13:39|10.937 03:13:40|10.946 03:13:41|10.943 03:13:42|10.943 03:13:43|10.941 03:13:44|10.951 03:13:45|10.953 03:13:45|10.953 03:13:46|10.963 03:13:47|10.963 03:13:47|10.962 03:13:48|10.964 03:13:49|10.958 03:13:49|10.958 03:13:50|10.958 03:13:51|10.963 03:13:52|10.963 03:13:52|10.961 03:13:53|10.961 03:13:53|10.953 03:13:54|10.949 03:13:55|10.953 03:13:55|10.943 03:13:56|10.943 03:13:57|10.943 03:13:58|10.943 03:13:59|10.944 03:13:59|10.944 03:13:59|10.944 03:14:00|10.94 03:14:01|10.941 03:14:03|10.936 03:14:04|10.92 03:14:05|10.92 03:14:06|10.926 03:14:08|10.926 03:14:08|10.924 03:14:09|10.927 03:14:10|10.94 03:14:11|10.94 03:14:12|10.928 03:14:13|10.927 03:14:14|10.927 03:14:15|10.927 03:14:17|10.924 03:14:18|10.924 03:14:19|10.924 03:14:20|10.924 03:14:20|10.924 03:14:21|10.917 03:14:22|10.917 03:14:23|10.919 03:14:24|10.927 03:14:25|10.927 03:14:25|10.921 03:14:26|10.919 03:14:27|10.92 03:14:28|10.92 03:14:30|10.918 03:14:30|10.918 03:14:31|10.918 03:14:32|10.919 03:14:33|10.919 03:14:34|10.919 03:14:36|10.894 03:14:37|10.884 03:14:38|10.886 03:14:38|10.888 03:14:39|10.894 03:14:40|10.892 03:14:40|10.885 03:14:41|10.881 03:14:42|10.878 03:14:42|10.883 03:14:43|10.866 03:14:44|10.872 03:14:45|10.863 03:14:46|10.873 03:14:47|10.879 03:14:47|10.867 03:14:48|10.862 03:14:49|10.862 03:14:50|10.859 03:14:51|10.862 03:14:51|10.862 03:14:52|10.858 03:14:53|10.858 03:14:54|10.858 03:14:54|10.858 03:14:55|10.853 03:14:56|10.856 03:14:56|10.859 03:14:57|10.858 03:14:58|10.851 03:14:58|10.855 03:14:59|10.85 03:15:00|10.852 03:15:00|10.852 03:15:02|10.852 03:15:03|10.852 03:15:04|10.852 03:15:05|10.836 03:15:06|10.84 03:15:07|10.844 03:15:08|10.844 03:15:08|10.837 03:15:10|10.834 03:15:11|10.829 03:15:11|10.832 03:15:12|10.834 03:15:13|10.829 03:15:14|10.823 03:15:16|10.8 03:15:17|10.8 03:15:17|10.799 03:15:18|10.8 03:15:19|10.794 03:15:20|10.798 03:15:21|10.787 03:15:21|10.777 03:15:22|10.75 03:15:23|10.75 03:15:24|10.753 03:15:24|10.752 03:15:25|10.733 03:15:26|10.746 03:15:26|10.746 03:15:27|10.733 03:15:28|10.759 03:15:29|10.759 03:15:30|10.754 03:15:30|10.742 03:15:31|10.755 03:15:32|10.756 03:15:32|10.785 03:15:33|10.752 03:15:33|10.768 03:15:34|10.789 03:15:35|10.794 03:15:36|10.787 03:15:36|10.815 03:15:37|10.81 03:15:38|10.805 03:15:39|10.806 03:15:39|10.807 03:15:40|10.796 03:15:40|10.803 03:15:41|10.803 03:15:42|10.8 03:15:42|10.807 03:15:43|10.805 03:15:44|10.803 03:15:45|10.813 03:15:45|10.808 03:15:46|10.813 03:15:47|10.808 03:15:47|10.809 03:15:48|10.815 03:15:49|10.814 03:15:50|10.809 03:15:50|10.811 03:15:51|10.837 03:15:52|10.842 03:15:52|10.837 03:15:53|10.839 03:15:53|10.846 03:15:54|10.846 03:15:55|10.827 03:15:56|10.837 03:15:57|10.832 03:15:57|10.832 03:15:58|10.853 03:15:59|10.854 03:16:00|10.847 03:16:00|10.85 03:16:01|10.841 03:16:02|10.847 03:16:02|10.854 03:16:03|10.849 03:16:03|10.849 03:16:05|10.843 03:16:07|10.843 03:16:07|10.862 03:16:09|10.861 03:16:10|10.856 03:16:10|10.861 03:16:11|10.847 03:16:12|10.851 03:16:13|10.834 03:16:14|10.85 03:16:16|10.843 03:16:17|10.842 03:16:18|10.842 03:16:19|10.846 03:16:19|10.816 03:16:20|10.834 03:16:21|10.836 03:16:22|10.847 03:16:22|10.845 03:16:23|10.845 03:16:24|10.841 03:16:24|10.846 03:16:25|10.846 03:16:26|10.846 03:16:27|10.855 03:16:27|10.865 03:16:28|10.869 03:16:29|10.864 03:16:30|10.857 03:16:30|10.862 03:16:31|10.857 03:16:32|10.876 03:16:33|10.869 03:16:33|10.869 03:16:34|10.878 03:16:35|10.867 03:16:36|10.873 03:16:37|10.875 03:16:37|10.881 03:16:39|10.88 03:16:39|10.881 03:16:40|10.889 03:16:41|10.887 03:16:41|10.882 03:16:42|10.909 03:16:42|10.902 03:16:43|10.895 03:16:44|10.904 03:16:45|10.901 03:16:45|10.902 03:16:46|10.906 03:16:47|10.902 03:16:48|10.908 03:16:49|10.908 03:16:50|10.89 03:16:50|10.906 03:16:51|10.908 03:16:52|10.908 03:16:53|10.904 03:16:54|10.907 03:16:55|10.906 03:16:55|10.913 03:16:56|10.913 03:16:57|10.914 03:16:57|10.917 03:16:58|10.917 03:16:59|10.912 03:16:59|10.917 03:17:01|10.913 03:17:01|10.917 03:17:02|10.913 03:17:03|10.917 03:17:04|10.917 03:17:04|10.916 03:17:06|10.916 03:17:08|10.913 03:17:08|10.91 03:17:09|10.91 03:17:10|10.911 03:17:11|10.917 03:17:12|10.916 03:17:13|10.916 03:17:14|10.924 03:17:14|10.921 03:17:15|10.923 03:17:16|10.925 03:17:17|10.927 03:17:18|10.932 03:17:18|10.929 03:17:19|10.929 03:17:20|10.93 03:17:21|10.939 03:17:22|10.939 03:17:22|10.94 03:17:23|10.94 03:17:24|10.941 03:17:25|10.941 03:17:26|10.94 03:17:26|10.941 03:17:27|10.958 03:17:28|10.955 03:17:29|10.96 03:17:29|10.96 03:17:30|10.959 03:17:30|10.965 03:17:31|10.965 03:17:32|10.968 03:17:33|10.967 03:17:33|10.96 03:17:34|10.96 03:17:35|10.97 03:17:35|10.975 03:17:36|10.974 03:17:37|10.973 03:17:38|10.976 03:17:39|10.979 03:17:40|10.98 03:17:40|10.979 03:17:41|10.98 03:17:41|10.942 03:17:43|10.948 03:17:44|10.94 03:17:45|10.942 03:17:46|10.949 03:17:46|10.94 03:17:47|10.944 03:17:48|10.94 03:17:48|10.946 03:17:49|10.94 03:17:50|10.949 03:17:51|10.949 03:17:52|10.945 03:17:52|10.945 03:17:53|10.945 03:17:54|10.945 03:17:55|10.944 03:17:55|10.944 03:17:56|10.944 03:17:57|10.95 03:17:57|10.95 03:17:58|10.951 03:17:58|10.951 03:18:00|10.949 03:18:00|10.95 03:18:01|10.95 03:18:02|10.96 03:18:03|10.96 03:18:03|10.96 03:18:04|10.96 03:18:05|10.96 03:18:05|10.966 03:18:06|10.966 03:18:08|10.966 03:18:09|10.968 03:18:10|10.959 03:18:12|10.958 03:18:13|10.963 03:18:14|10.965 03:18:15|10.965 03:18:16|10.971 03:18:17|10.967 03:18:18|10.97 03:18:19|10.97 03:18:21|10.982 03:18:21|10.967 03:18:22|10.972 03:18:23|10.972 03:18:24|10.973 03:18:25|10.973 03:18:26|10.975 03:18:26|10.974 03:18:27|10.976 03:18:28|10.982 03:18:29|10.982 03:18:30|10.982 03:18:31|10.981 03:18:31|10.98 03:18:32|11. 03:18:33|11.001 03:18:33|11.021 03:18:34|11.015 03:18:34|11.016 03:18:35|10.984 03:18:36|10.98 03:18:37|10.999 03:18:37|10.995 03:18:38|10.977 03:18:39|11.001 03:18:40|11.001 03:18:41|10.981 03:18:42|10.992 03:18:43|11.007 03:18:43|11.007 03:18:44|11.016 03:18:45|11.007 03:18:46|11.013 03:18:47|11.009 03:18:47|11.019 03:18:48|11.019 03:18:49|11.015 03:18:50|11.018 03:18:51|11.027 03:18:52|11.01 03:18:53|11.029 03:18:54|11.031 03:18:54|11.028 03:18:55|11.035 03:18:56|11.038 03:18:56|11.041 03:18:57|11.035 03:18:58|11.039 03:18:59|11.038 03:18:59|11.045 03:19:00|11.047 03:19:01|11.043 03:19:01|11.043 03:19:02|11.049 03:19:03|11.05 03:19:04|11.057 03:19:04|11.051 03:19:05|11.05 03:19:06|11.047 03:19:06|11.047 03:19:07|11.048 03:19:09|11.047 03:19:10|11.055 03:19:12|11.038 03:19:13|11.035 03:19:14|11.031 03:19:15|11.034 03:19:16|11.035 03:19:17|11.04 03:19:18|11.021 03:19:19|11.014 03:19:20|11.013 03:19:21|11.009 03:19:22|11. 03:19:24|10.987 03:19:25|10.991 03:19:26|10.983 03:19:27|10.997 03:19:28|10.985 03:19:29|10.985 03:19:29|10.985 03:19:30|10.982 03:19:31|10.985 03:19:32|10.969 03:19:32|10.969 03:19:33|10.953 03:19:33|10.959 03:19:34|10.963 03:19:35|10.969 03:19:36|10.969 03:19:36|10.946 03:19:37|10.94 03:19:38|10.94 03:19:39|10.947 03:19:39|10.948 03:19:41|10.954 03:19:42|10.958 03:19:43|10.968 03:19:44|10.968 03:19:44|10.968 03:19:45|10.961 03:19:46|10.961 03:19:47|10.961 03:19:47|10.961 03:19:48|10.962 03:19:49|10.972 03:19:49|10.962 03:19:50|10.962 03:19:51|10.968 03:19:52|10.97 03:19:52|10.975 03:19:53|10.975 03:19:54|10.981 03:19:55|10.972 03:19:55|10.984 03:19:56|10.968 03:19:57|10.971 03:19:57|10.979 03:19:58|10.979 03:19:59|10.977 03:20:00|10.977 03:20:00|10.979 03:20:01|10.979 03:20:02|10.983 03:20:03|10.983 03:20:03|10.986 03:20:04|10.986 03:20:05|10.987 03:20:06|10.976 03:20:06|10.973 03:20:07|10.992 03:20:08|10.983 03:20:10|10.986 03:20:11|10.99 03:20:12|11.008 03:20:14|11.017 03:20:14|11.016 03:20:15|11.021 03:20:16|11.021 03:20:18|11.017 03:20:18|11.012 03:20:19|11.019 03:20:20|11.023 03:20:21|11.018 03:20:22|11.023 03:20:23|11.035 03:20:24|11.048 03:20:25|11.044 03:20:25|11.047 03:20:26|11.037 03:20:27|11.037 03:20:27|11.047 03:20:28|11.044 03:20:28|11.047 03:20:29|11.042 03:20:30|11.042 03:20:31|11.042 03:20:32|11.042 03:20:33|11.048 03:20:33|11.048 03:20:34|11.048 03:20:35|11.05 03:20:36|11.058 03:20:37|11.056 03:20:37|11.054 03:20:38|11.054 03:20:39|11.056 03:20:39|11.053 03:20:40|11.053 03:20:41|11.057 03:20:41|11.057 03:20:42|11.057 03:20:42|11.05 03:20:43|11.058 03:20:44|11.055 03:20:45|11.062 03:20:46|11.059 03:20:46|11.051 03:20:47|11.048 03:20:49|11.061 03:20:49|11.061 03:20:50|11.068 03:20:51|11.067 03:20:51|11.068 03:20:52|11.068 03:20:53|11.064 03:20:53|11.064 03:20:54|11.076 03:20:55|11.066 03:20:56|11.07 03:20:56|11.073 03:20:57|11.075 03:20:58|11.078 03:20:58|11.076 03:20:59|11.076 03:20:59|11.112 03:21:00|11.12 03:21:01|11.12 03:21:02|11.118 03:21:03|11.113 03:21:04|11.112 03:21:05|11.081 03:21:05|11.081 03:21:06|11.094 03:21:07|11.094 03:21:08|11.101 03:21:09|11.09 03:21:10|11.094 03:21:12|11.088 03:21:13|11.1 03:21:14|11.042 03:21:15|11.039 03:21:16|11.041 03:21:17|11.036 03:21:18|11.003 03:21:19|11.023 03:21:20|11.009 03:21:21|11.013 03:21:22|11.005 03:21:23|10.993 03:21:24|10.998 03:21:24|10.989 03:21:25|10.996 03:21:26|10.996 03:21:27|10.996 03:21:28|10.999 03:21:28|10.995 03:21:29|11.001 03:21:30|11.033 03:21:31|11.029 03:21:32|11.025 03:21:32|11.029 03:21:33|11.044 03:21:34|11.031 03:21:35|11.042 03:21:36|11.044 03:21:36|11.043 03:21:37|11.04 03:21:38|11.035 03:21:39|11.034 03:21:40|11.042 03:21:41|11.045 03:21:42|11.056 03:21:42|11.056 03:21:43|11.056 03:21:44|11.059 03:21:46|11.053 03:21:46|11.048 03:21:47|11.06 03:21:48|11.055 03:21:49|11.052 03:21:50|11.052 03:21:51|11.05 03:21:52|11.05 03:21:54|11.05 03:21:54|11.046 03:21:55|11.049 03:21:56|11.053 03:21:56|11.046 03:21:57|11.045 03:21:58|11.046 03:22:00|11.05 03:22:01|11.046 03:22:02|11.051 03:22:03|11.051 03:22:03|11.051 03:22:04|11.042 03:22:05|11.044 03:22:06|11.046 03:22:07|11.045 03:22:07|11.045 03:22:08|11.048 03:22:09|11.049 03:22:10|11.044 03:22:11|11.033 03:22:13|11.023 03:22:14|11.002 03:22:14|11.012 03:22:15|11.016 03:22:16|11.009 03:22:17|11.009 03:22:18|11.009 03:22:19|11.008 03:22:20|11.008 03:22:20|10.992 03:22:21|10.973 03:22:22|10.971 03:22:23|10.96 03:22:24|10.964 03:22:25|10.96 03:22:26|10.94 03:22:27|10.946 03:22:27|10.962 03:22:29|10.955 03:22:30|10.959 03:22:30|10.959 03:22:31|10.96 03:22:32|10.96 03:22:33|10.963 03:22:34|10.967 03:22:35|10.967 03:22:35|10.98 03:22:36|10.98 03:22:37|10.981 03:22:38|10.977 03:22:38|10.98 03:22:39|10.983 03:22:40|10.985 03:22:41|10.985 03:22:41|10.978 03:22:42|10.978 03:22:43|10.982 03:22:44|10.985 03:22:44|10.98 03:22:46|10.98 03:22:46|10.983 03:22:47|10.979 03:22:48|10.987 03:22:49|10.99 03:22:50|10.991 03:22:51|10.983 03:22:52|10.983 03:22:53|10.992 03:22:53|11.003 03:22:54|10.995 03:22:55|11.003 03:22:56|11.003 03:22:56|11.006 03:22:57|11.006 03:22:58|11.014 03:22:59|11.013 03:22:59|11.006 03:23:00|11.009 03:23:00|11.009 03:23:01|11.013 03:23:01|11.013 03:23:02|11.014 03:23:03|11.014 03:23:04|11.013 03:23:05|11.013 03:23:06|11.006 03:23:06|11.007 03:23:07|11.001 03:23:08|11.001 03:23:09|11.011 03:23:09|11.002 03:23:10|10.995 03:23:12|10.982 03:23:12|10.981 03:23:14|10.981 03:23:16|10.981 03:23:17|10.979 03:23:18|10.982 03:23:20|10.975 03:23:21|10.98 03:23:22|10.991 03:23:24|10.993 03:23:24|11.002 03:23:26|11.006 03:23:27|11.002 03:23:27|11.002 03:23:29|11.002 03:23:30|11. 03:23:31|11.007 03:23:32|10.994 03:23:33|11. 03:23:33|10.994 03:23:35|10.994 03:23:36|10.983 03:23:37|10.985 03:23:38|10.984 03:23:38|10.986 03:23:40|10.992 03:23:41|10.992 03:23:41|10.992 03:23:42|10.983 03:23:43|10.983 03:23:44|10.983 03:23:44|10.978 03:23:46|10.978 03:23:46|10.982 03:23:47|10.982 03:23:48|10.98 03:23:49|10.976 03:23:49|10.976 03:23:50|10.967 03:23:51|10.956 03:23:52|10.961 03:23:52|10.948 03:23:53|10.952 03:23:54|10.943 03:23:54|10.952 03:23:55|10.955 03:23:56|10.955 03:23:56|10.95 03:23:57|10.958 03:23:57|10.951 03:23:58|10.958 03:23:59|10.97 03:24:00|10.97 03:24:01|10.97 03:24:01|10.968 03:24:02|10.968 03:24:03|10.975 03:24:04|10.975 03:24:04|11.027 03:24:05|11.016 03:24:06|11. 03:24:06|11. 03:24:07|11.041 03:24:08|11.03 03:24:09|11.024 03:24:09|11.036 03:24:10|11.028 03:24:11|11.022 03:24:11|11.029 03:24:13|11.048 03:24:14|11.04 03:24:15|11.036 03:24:16|11.036 03:24:17|11.034 03:24:19|11.037 03:24:20|11.024 03:24:21|11.034 03:24:22|11.026 03:24:22|11.028 03:24:24|11.006 03:24:25|10.987 03:24:26|10.989 03:24:27|10.987 03:24:28|10.987 03:24:28|10.991 03:24:29|10.994 03:24:29|10.982 03:24:31|10.983 03:24:32|10.989 03:24:33|10.984 03:24:34|10.988 03:24:36|10.994 03:24:37|10.998 03:24:38|10.994 03:24:39|10.994 03:24:40|10.994 03:24:41|10.987 03:24:41|10.987 03:24:42|10.987 03:24:43|10.985 03:24:44|10.976 03:24:45|10.979 03:24:46|10.979 03:24:46|10.983 03:24:47|10.983 03:24:48|10.982 03:24:49|10.983 03:24:49|10.983 03:24:50|10.986 03:24:51|10.987 03:24:51|10.987 03:24:52|11.012 03:24:53|11.009 03:24:55|11.009 03:24:56|11.006 03:24:57|11.011 03:24:58|11.011 03:24:59|11.007 03:25:00|11.004 03:25:01|11.005 03:25:02|11. 03:25:03|11.006 03:25:03|11.004 03:25:04|11.004 03:25:05|11.004 03:25:06|11.002 03:25:06|11.002 03:25:07|11.009 03:25:08|10.995 03:25:09|10.995 03:25:10|11.015 03:25:10|11.012 03:25:11|11.011 03:25:12|11.012 03:25:12|11.015 03:25:14|11.049 03:25:16|11.041 03:25:17|11.051 03:25:18|11.05 03:25:19|11.057 03:25:20|11.052 03:25:21|11.056 03:25:22|11.044 03:25:22|11.048 03:25:23|11.056 03:25:24|11.058 03:25:25|11.058 03:25:25|11.055 03:25:26|11.061 03:25:27|11.063 03:25:28|11.063 03:25:29|11.061 03:25:30|11.057 03:25:31|11.057 03:25:32|11.053 03:25:32|11.061 03:25:33|11.061 03:25:34|11.052 03:25:34|11.034 03:25:35|11.024 03:25:36|11.034 03:25:37|11.036 03:25:38|11.042 03:25:38|11.037 03:25:40|11.036 03:25:40|11.028 03:25:41|11.028 03:25:42|11.028 03:25:42|11.009 03:25:43|11.016 03:25:43|11.022 03:25:44|11.031 03:25:45|11.042 03:25:46|11.026 03:25:46|11.034 03:25:47|11.034 03:25:48|11.04 03:25:49|11.048 03:25:50|11.038 03:25:51|11.046 03:25:51|11.046 03:25:52|11.042 03:25:53|11.042 03:25:54|11.046 03:25:54|11.046 03:25:55|11.046 03:25:56|11.044 03:25:57|11.04 03:25:57|11.042 03:25:58|11.042 03:25:59|11.036 03:26:00|11.044 03:26:01|11.044 03:26:01|11.043 03:26:02|11.039 03:26:03|11.039 03:26:04|11.039 03:26:04|11.038 03:26:05|11.038 03:26:06|11.034 03:26:07|11.034 03:26:07|11.018 03:26:08|11.021 03:26:10|11.019 03:26:11|11.023 03:26:12|11.019 03:26:13|11.02 03:26:13|11.036 03:26:14|11.036 03:26:15|11.036 03:26:16|11.031 03:26:17|11.031 03:26:19|11.031 03:26:19|11.031 03:26:20|11.03 03:26:21|11.03 03:26:22|11.036 03:26:23|11.031 03:26:24|11.038 03:26:26|11.021 03:26:27|11.033 03:26:27|11.029 03:26:29|11.059 03:26:30|11.055 03:26:30|11.055 03:26:31|11.088 03:26:32|11.077 03:26:33|11.072 03:26:34|11.084 03:26:35|11.092 03:26:35|11.091 03:26:36|11.094 03:26:37|11.1 03:26:38|11.1 03:26:39|11.094 03:26:40|11.094 03:26:40|11.104 03:26:42|11.099 03:26:42|11.121 03:26:43|11.118 03:26:44|11.114 03:26:45|11.142 03:26:46|11.138 03:26:47|11.151 03:26:47|11.142 03:26:48|11.15 03:26:49|11.16 03:26:49|11.16 03:26:50|11.145 03:26:51|11.15 03:26:52|11.164 03:26:53|11.155 03:26:54|11.168 03:26:55|11.172 03:26:55|11.173 03:26:56|11.167 03:26:57|11.176 03:26:58|11.186 03:26:58|11.18 03:26:59|11.182 03:27:00|11.187 03:27:01|11.188 03:27:02|11.189 03:27:03|11.173 03:27:04|11.174 03:27:04|11.171 03:27:04|11.171 03:27:05|11.144 03:27:06|11.151 03:27:07|11.158 03:27:07|11.138 03:27:08|11.138 03:27:09|11.14 03:27:09|11.142 03:27:10|11.149 03:27:11|11.151 03:27:12|11.154 03:27:12|11.149 03:27:13|11.147 03:27:14|11.157 03:27:15|11.156 03:27:16|11.129 03:27:18|11.097 03:27:18|11.116 03:27:19|11.116 03:27:20|11.144 03:27:22|11.143 03:27:22|11.143 03:27:23|11.132 03:27:24|11.112 03:27:25|11.126 03:27:26|11.123 03:27:27|11.127 03:27:28|11.107 03:27:29|11.107 03:27:29|11.11 03:27:30|11.12 03:27:31|11.116 03:27:32|11.126 03:27:32|11.126 03:27:34|11.124 03:27:35|11.115 03:27:36|11.118 03:27:36|11.118 03:27:37|11.11 03:27:38|11.095 03:27:39|11.104 03:27:40|11.098 03:27:41|11.106 03:27:41|11.14 03:27:42|11.131 03:27:43|11.132 03:27:44|11.139 03:27:45|11.134 03:27:46|11.139 03:27:47|11.153 03:27:47|11.166 03:27:48|11.162 03:27:49|11.165 03:27:50|11.181 03:27:51|11.179 03:27:51|11.186 03:27:52|11.186 03:27:53|11.186 03:27:54|11.182 03:27:55|11.181 03:27:55|11.181 03:27:56|11.176 03:27:57|11.163 03:27:58|11.177 03:27:58|11.18 03:27:59|11.176 03:28:00|11.175 03:28:01|11.175 03:28:02|11.175 03:28:02|11.173 03:28:03|11.178 03:28:04|11.178 03:28:05|11.166 03:28:06|11.153 03:28:07|11.145 03:28:07|11.143 03:28:08|11.146 03:28:09|11.139 03:28:10|11.143 03:28:10|11.134 03:28:11|11.143 03:28:12|11.125 03:28:13|11.131 03:28:14|11.109 03:28:15|11.12 03:28:16|11.122 03:28:17|11.126 03:28:19|11.114 03:28:21|11.116 03:28:21|11.1 03:28:22|11.098 03:28:23|11.098 03:28:25|11.106 03:28:25|11.106 03:28:26|11.103 03:28:27|11.104 03:28:29|11.104 03:28:30|11.104 03:28:30|11.1 03:28:31|11.09 03:28:32|11.089 03:28:33|11.086 03:28:33|11.075 03:28:34|11.081 03:28:36|11.081 03:28:37|11.067 03:28:38|11.078 03:28:39|11.075 03:28:40|11.084 03:28:41|11.093 03:28:42|11.107 03:28:43|11.111 03:28:43|11.102 03:28:44|11.102 03:28:45|11.104 03:28:45|11.103 03:28:46|11.103 03:28:47|11.083 03:28:48|11.083 03:28:49|11.098 03:28:49|11.106 03:28:50|11.106 03:28:51|11.106 03:28:52|11.098 03:28:52|11.099 03:28:53|11.099 03:28:54|11.099 03:28:55|11.1 03:28:56|11.096 03:28:57|11.096 03:28:57|11.096 03:28:58|11.095 03:28:58|11.093 03:28:59|11.093 03:29:00|11.078 03:29:00|11.078 03:29:01|11.078 03:29:02|11.075 03:29:03|11.091 03:29:04|11.091 03:29:04|11.074 03:29:05|11.097 03:29:06|11.099 03:29:07|11.099 03:29:08|11.09 03:29:08|11.084 03:29:09|11.092 03:29:10|11.092 03:29:11|11.094 03:29:11|11.094 03:29:12|11.084 03:29:13|11.084 03:29:14|11.084 03:29:14|11.084 03:29:15|11.084 03:29:15|11.083 03:29:16|11.084 03:29:17|11.084 03:29:19|11.081 03:29:20|11.072 03:29:21|11.09 03:29:23|11.09 03:29:25|11.088 03:29:25|11.085 03:29:26|11.07 03:29:26|11.083 03:29:27|11.07 03:29:28|11.066 03:29:29|11.066 03:29:30|11.066 03:29:32|11.068 03:29:33|11.05 03:29:33|11.034 03:29:34|11.032 03:29:35|11.055 03:29:36|11.05 03:29:36|11.05 03:29:37|11.042 03:29:38|11.035 03:29:39|11.026 03:29:40|11.036 03:29:41|11.039 03:29:42|11.043 03:29:42|11.048 03:29:43|11.045 03:29:44|11.045 03:29:45|11.043 03:29:46|11.043 03:29:46|11.03 03:29:47|11.03 03:29:48|11.05 03:29:49|11.06 03:29:50|11.054 03:29:51|11.054 03:29:52|11.054 03:29:52|11.061 03:29:53|11.061 03:29:53|11.07 03:29:54|11.07 03:29:55|11.069 03:29:56|11.069 03:29:56|11.069 03:29:57|11.069 03:29:58|11.075 03:29:59|11.075 03:30:00|11.073 03:30:01|11.073 03:30:02|11.071 03:30:03|11.071 03:30:03|11.053 03:30:04|11.061 03:30:05|11.061 03:30:06|11.051 03:30:07|11.05 03:30:08|11.05 03:30:08|11.045 03:30:09|11.053 03:30:09|11.053 03:30:10|11.053 03:30:11|11.053 03:30:11|11.054 03:30:12|11.054 03:30:13|11.053 03:30:13|11.054 03:30:14|11.057 03:30:15|11.041 03:30:16|11.041 03:30:16|11.04 03:30:17|11.023 03:30:18|11.025 03:30:20|11.028 03:30:20|11.037 03:30:22|11.034 03:30:23|11.039 03:30:23|11.033 03:30:25|11.031 03:30:26|11.035 03:30:27|11.021 03:30:28|11.013 03:30:28|11.006 03:30:29|11.01 03:30:30|11.004 03:30:31|11.006 03:30:32|11.008 03:30:33|11.003 03:30:34|11.001 03:30:34|11.001 03:30:35|11.002 03:30:36|11.006 03:30:37|10.994 03:30:38|11.005 03:30:39|11.005 03:30:39|11.005 03:30:40|11.005 03:30:40|11.005 03:30:41|11.005 03:30:43|11.004 03:30:44|11.008 03:30:44|11.008 03:30:45|11.008 03:30:46|10.987 03:30:47|10.998 03:30:47|10.989 03:30:48|10.991 03:30:49|10.988 03:30:50|10.978 03:30:50|10.978 03:30:51|10.956 03:30:52|10.95 03:30:53|10.949 03:30:54|10.944 03:30:54|10.941 03:30:55|10.964 03:30:56|10.951 03:30:57|10.964 03:30:58|10.984 03:30:59|10.971 03:30:59|10.984 03:31:00|10.984 03:31:01|10.985 03:31:01|10.978 03:31:02|10.974 03:31:02|10.97 03:31:03|10.97 03:31:04|10.976 03:31:04|10.974 03:31:05|10.973 03:31:06|10.972 03:31:07|10.965 03:31:07|10.967 03:31:08|10.967 03:31:09|10.969 03:31:09|10.955 03:31:10|10.955 03:31:10|10.947 03:31:11|10.943 03:31:12|10.945 03:31:13|10.945 03:31:14|10.945 03:31:14|10.952 03:31:15|10.948 03:31:16|10.959 03:31:17|10.956 03:31:17|10.969 03:31:18|10.974 03:31:20|10.974 03:31:21|10.973 03:31:22|10.963 03:31:24|10.954 03:31:25|10.952 03:31:25|10.959 03:31:26|10.95 03:31:27|10.95 03:31:28|10.946 03:31:29|10.938 03:31:30|10.939 03:31:31|10.948 03:31:32|10.919 03:31:34|10.93 03:31:34|10.936 03:31:35|10.931 03:31:36|10.929 03:31:37|10.942 03:31:37|10.95 03:31:38|10.95 03:31:39|10.939 03:31:39|10.939 03:31:40|10.939 03:31:41|10.939 03:31:42|10.929 03:31:42|10.937 03:31:43|10.937 03:31:44|10.932 03:31:45|10.916 03:31:46|10.916 03:31:47|10.915 03:31:48|10.924 03:31:49|10.913 03:31:50|10.913 03:31:50|10.913 03:31:51|10.91 03:31:52|10.91 03:31:53|10.915 03:31:54|10.915 03:31:54|10.913 03:31:55|10.913 03:31:56|10.913 03:31:57|10.92 03:31:57|10.911 03:31:58|10.913 03:31:58|10.908 03:31:59|10.919 03:32:00|10.919 03:32:01|10.934 03:32:02|10.937 03:32:03|10.944 03:32:03|10.942 03:32:04|10.95 03:32:06|10.962 03:32:07|10.968 03:32:07|10.968 03:32:08|10.968 03:32:09|10.968 03:32:09|10.968 03:32:10|10.968 03:32:11|10.954 03:32:12|10.95 03:32:13|10.947 03:32:14|10.954 03:32:14|10.944 03:32:14|10.944 03:32:15|10.945 03:32:16|10.945 03:32:16|10.945 03:32:17|10.945 03:32:18|10.948 03:32:19|10.948 03:32:19|10.948 03:32:20|10.945 03:32:22|10.945 03:32:23|10.946 03:32:24|10.944 03:32:24|10.944 03:32:25|10.944 03:32:27|10.944 03:32:28|10.942 03:32:29|10.935 03:32:30|10.935 03:32:31|10.946 03:32:31|10.946 03:32:32|10.927 03:32:33|10.926 03:32:34|10.919 03:32:35|10.923 03:32:36|10.917 03:32:37|10.917 03:32:37|10.914 03:32:38|10.926 03:32:39|10.926 03:32:41|10.932 03:32:42|10.927 03:32:42|10.927 03:32:43|10.933 03:32:44|10.934 03:32:45|10.934 03:32:46|10.943 03:32:46|10.943 03:32:47|10.937 03:32:48|10.941 03:32:49|10.939 03:32:50|10.949 03:32:51|10.949 03:32:52|10.944 03:32:52|10.944 03:32:53|10.953 03:32:53|10.956 03:32:54|10.956 03:32:55|10.949 03:32:56|10.956 03:32:56|10.965 03:32:57|10.957 03:32:58|10.968 03:32:59|10.968 03:33:00|10.976 03:33:01|10.976 03:33:02|10.976 03:33:02|10.976 03:33:03|10.976 03:33:04|10.976 03:33:04|10.976 03:33:05|10.976 03:33:06|10.965 03:33:07|10.967 03:33:08|10.961 03:33:09|10.962 03:33:10|10.941 03:33:11|10.941 03:33:11|10.95 03:33:12|10.945 03:33:13|10.951 03:33:13|10.949 03:33:15|10.941 03:33:16|10.941 03:33:16|10.941 03:33:17|10.941 03:33:18|10.941 03:33:18|10.941 03:33:19|10.944 03:33:20|10.94 03:33:21|10.94 03:33:22|10.94 03:33:24|10.94 03:33:25|10.94 03:33:26|10.946 03:33:27|10.946 03:33:28|10.946 03:33:30|10.946 03:33:31|10.945 03:33:31|10.94 03:33:33|10.939 03:33:34|10.934 03:33:35|10.939 03:33:36|10.935 03:33:37|10.935 03:33:37|10.941 03:33:38|10.934 03:33:40|10.934 03:33:41|10.93 03:33:42|10.936 03:33:42|10.936 03:33:43|10.926 03:33:44|10.921 03:33:44|10.921 03:33:45|10.921 03:33:46|10.921 03:33:48|10.921 03:33:49|10.922 03:33:49|10.922 03:33:50|10.928 03:33:51|10.922 03:33:52|10.92 03:33:52|10.928 03:33:53|10.93 03:33:54|10.923 03:33:55|10.927 03:33:55|10.927 03:33:56|10.915 03:33:57|10.925 03:33:57|10.925 03:33:58|10.93 03:33:59|10.927 03:34:00|10.927 03:34:01|10.927 03:34:01|10.927 03:34:02|10.918 03:34:03|10.927 03:34:03|10.93 03:34:04|10.931 03:34:05|10.928 03:34:05|10.928 03:34:06|10.928 03:34:07|10.93 03:34:07|10.936 03:34:08|10.932 03:34:09|10.932 03:34:10|10.93 03:34:10|10.929 03:34:11|10.927 03:34:11|10.927 03:34:13|10.929 03:34:14|10.934 03:34:15|10.934 03:34:16|10.934 03:34:16|10.934 03:34:17|10.934 03:34:18|10.934 03:34:19|10.934 03:34:20|10.934 03:34:20|10.941 03:34:21|10.941 03:34:22|10.941 03:34:23|10.941 03:34:24|10.941 03:34:26|10.932 03:34:27|10.932 03:34:28|10.932 03:34:30|10.932 03:34:31|10.921 03:34:32|10.935 03:34:34|10.932 03:34:34|10.94 03:34:35|10.94 03:34:36|10.934 03:34:37|10.934 03:34:38|10.925 03:34:39|10.934 03:34:40|10.934 03:34:41|10.934 03:34:42|10.918 03:34:42|10.918 03:34:43|10.918 03:34:44|10.936 03:34:45|10.946 03:34:46|10.941 03:34:47|10.938 03:34:48|10.938 03:34:49|10.937 03:34:49|10.937 03:34:50|10.919 03:34:51|10.936 03:34:53|10.922 03:34:54|10.922 03:34:54|10.922 03:34:55|10.918 03:34:56|10.913 03:34:57|10.919 03:34:57|10.921 03:34:58|10.913 03:34:59|10.888 03:35:00|10.888 03:35:01|10.9 03:35:02|10.911 03:35:03|10.887 03:35:04|10.893 03:35:05|10.889 03:35:05|10.892 03:35:07|10.879 03:35:08|10.882 03:35:09|10.884 03:35:09|10.875 03:35:10|10.874 03:35:11|10.874 03:35:12|10.868 03:35:12|10.87 03:35:13|10.869 03:35:14|10.859 03:35:15|10.865 03:35:15|10.856 03:35:16|10.856 03:35:16|10.853 03:35:17|10.848 03:35:18|10.848 03:35:18|10.854 03:35:18|10.854 03:35:19|10.854 03:35:20|10.85 03:35:21|10.864 03:35:21|10.862 03:35:22|10.86 03:35:23|10.859 03:35:24|10.858 03:35:25|10.87 03:35:27|10.87 03:35:28|10.866 03:35:29|10.869 03:35:30|10.869 03:35:31|10.869 03:35:32|10.869 03:35:33|10.877 03:35:35|10.87 03:35:35|10.877 03:35:36|10.88 03:35:37|10.88 03:35:38|10.884 03:35:39|10.887 03:35:40|10.884 03:35:40|10.884 03:35:41|10.891 03:35:42|10.891 03:35:43|10.866 03:35:44|10.869 03:35:45|10.868 03:35:46|10.863 03:35:47|10.882 03:35:47|10.882 03:35:48|10.882 03:35:49|10.882 03:35:49|10.854 03:35:51|10.856 03:35:52|10.854 03:35:53|10.852 03:35:53|10.853 03:35:54|10.85 03:35:55|10.85 03:35:56|10.86 03:35:56|10.85 03:35:57|10.85 03:35:58|10.843 03:35:58|10.847 03:35:59|10.849 03:36:00|10.818 03:36:01|10.822 03:36:02|10.814 03:36:02|10.817 03:36:03|10.81 03:36:04|10.813 03:36:05|10.808 03:36:06|10.808 03:36:06|10.807 03:36:07|10.817 03:36:08|10.82 03:36:09|10.816 03:36:09|10.805 03:36:10|10.805 03:36:11|10.805 03:36:12|10.808 03:36:12|10.801 03:36:13|10.801 03:36:13|10.802 03:36:14|10.805 03:36:15|10.805 03:36:16|10.753 03:36:17|10.77 03:36:18|10.767 03:36:19|10.77 03:36:19|10.765 03:36:20|10.746 03:36:20|10.746 03:36:21|10.748 03:36:22|10.757 03:36:23|10.759 03:36:23|10.598 03:36:25|10.592 03:36:26|10.556 03:36:27|10.555 03:36:28|10.6 03:36:29|10.584 03:36:30|10.588 03:36:31|10.6 03:36:32|10.566 03:36:34|10.558 03:36:35|10.538 03:36:35|10.562 03:36:36|10.557 03:36:38|10.549 03:36:39|10.536 03:36:39|10.542 03:36:40|10.534 03:36:41|10.564 03:36:42|10.585 03:36:42|10.562 03:36:43|10.589 03:36:44|10.6 03:36:45|10.6 03:36:46|10.616 03:36:47|10.611 03:36:47|10.6 03:36:48|10.593 03:36:49|10.615 03:36:50|10.616 03:36:50|10.61 03:36:51|10.618 03:36:52|10.623 03:36:53|10.627 03:36:54|10.618 03:36:55|10.611 03:36:55|10.618 03:36:56|10.628 03:36:57|10.607 03:36:58|10.611 03:36:59|10.616 03:37:00|10.631 03:37:01|10.622 03:37:01|10.613 03:37:02|10.606 03:37:02|10.6 03:37:03|10.599 03:37:04|10.608 03:37:05|10.606 03:37:06|10.596 03:37:06|10.589 03:37:06|10.603 03:37:07|10.599 03:37:08|10.575 03:37:09|10.602 03:37:09|10.608 03:37:10|10.598 03:37:11|10.605 03:37:12|10.6 03:37:12|10.602 03:37:13|10.609 03:37:15|10.617 03:37:15|10.623 03:37:16|10.621 03:37:17|10.618 03:37:18|10.625 03:37:19|10.628 03:37:19|10.615 03:37:20|10.613 03:37:20|10.613 03:37:21|10.61 03:37:22|10.609 03:37:23|10.63 03:37:24|10.633 03:37:24|10.63 03:37:25|10.624 03:37:27|10.621 03:37:29|10.633 03:37:30|10.623 03:37:31|10.63 03:37:33|10.616 03:37:34|10.613 03:37:35|10.617 03:37:36|10.617 03:37:37|10.61 03:37:38|10.601 03:37:39|10.601 03:37:40|10.588 03:37:41|10.578 03:37:42|10.59 03:37:42|10.584 03:37:43|10.579 03:37:44|10.589 03:37:45|10.576 03:37:46|10.577 03:37:46|10.577 03:37:47|10.575 03:37:48|10.583 03:37:49|10.575 03:37:50|10.594 03:37:51|10.594 03:37:52|10.577 03:37:52|10.581 03:37:53|10.594 03:37:54|10.613 03:37:55|10.613 03:37:56|10.606 03:37:56|10.617 03:37:57|10.617 03:37:58|10.613 03:37:59|10.611 03:38:00|10.607 03:38:00|10.604 03:38:01|10.6 03:38:02|10.591 03:38:03|10.6 03:38:04|10.6 03:38:05|10.6 03:38:06|10.6 03:38:06|10.608 03:38:07|10.602 03:38:08|10.601 03:38:08|10.601 03:38:10|10.615 03:38:11|10.612 03:38:12|10.616 03:38:12|10.627 03:38:13|10.623 03:38:14|10.637 03:38:15|10.641 03:38:15|10.645 03:38:16|10.645 03:38:18|10.633 03:38:19|10.645 03:38:19|10.627 03:38:20|10.641 03:38:21|10.639 03:38:22|10.623 03:38:22|10.586 03:38:23|10.593 03:38:24|10.583 03:38:25|10.583 03:38:26|10.583 03:38:27|10.577 03:38:28|10.586 03:38:30|10.575 03:38:32|10.588 03:38:33|10.578 03:38:35|10.566 03:38:36|10.573 03:38:36|10.579 03:38:38|10.614 03:38:39|10.618 03:38:40|10.616 03:38:41|10.645 03:38:42|10.631 03:38:42|10.632 03:38:42|10.632 03:38:43|10.628 03:38:44|10.634 03:38:45|10.634 03:38:46|10.625 03:38:46|10.64 03:38:47|10.64 03:38:48|10.64 03:38:49|10.635 03:38:50|10.635 03:38:51|10.629 03:38:52|10.627 03:38:52|10.642 03:38:53|10.634 03:38:54|10.623 03:38:55|10.623 03:38:55|10.623 03:38:56|10.623 03:38:57|10.628 03:38:58|10.628 03:38:59|10.617 03:39:00|10.616 03:39:00|10.616 03:39:01|10.624 03:39:02|10.62 03:39:03|10.624 03:39:04|10.624 03:39:05|10.62 03:39:05|10.614 03:39:06|10.614 03:39:07|10.612 03:39:08|10.607 03:39:09|10.607 03:39:10|10.593 03:39:11|10.608 03:39:11|10.604 03:39:12|10.599 03:39:12|10.604 03:39:13|10.604 03:39:14|10.601 03:39:14|10.601 03:39:15|10.607 03:39:16|10.607 03:39:17|10.6 03:39:18|10.601 03:39:19|10.602 03:39:19|10.613 03:39:20|10.613 03:39:22|10.602 03:39:22|10.603 03:39:23|10.615 03:39:24|10.602 03:39:25|10.597 03:39:25|10.6 03:39:26|10.6 03:39:27|10.597 03:39:28|10.597 03:39:29|10.607 03:39:30|10.6 03:39:31|10.61 03:39:32|10.596 03:39:34|10.624 03:39:35|10.63 03:39:35|10.621 03:39:36|10.624 03:39:37|10.626 03:39:39|10.621 03:39:40|10.608 03:39:41|10.608 03:39:41|10.608 03:39:42|10.616 03:39:43|10.616 03:39:44|10.614 03:39:45|10.614 03:39:46|10.61 03:39:47|10.61 03:39:48|10.618 03:39:49|10.618 03:39:50|10.618 03:39:50|10.597 03:39:51|10.587 03:39:51|10.587 03:39:52|10.587 03:39:53|10.587 03:39:53|10.587 03:39:54|10.611 03:39:55|10.607 03:39:56|10.606 03:39:56|10.599 03:39:57|10.602 03:39:58|10.602 03:39:58|10.601 03:39:59|10.601 03:40:00|10.601 03:40:01|10.601 03:40:01|10.601 03:40:02|10.61 03:40:03|10.6 03:40:04|10.611 03:40:04|10.61 03:40:05|10.61 03:40:06|10.61 03:40:08|10.613 03:40:08|10.613 03:40:09|10.613 03:40:10|10.613 03:40:10|10.618 03:40:11|10.625 03:40:11|10.627 03:40:13|10.631 03:40:13|10.626 03:40:14|10.635 03:40:15|10.639 03:40:16|10.64 03:40:17|10.637 03:40:17|10.638 03:40:18|10.646 03:40:18|10.646 03:40:19|10.635 03:40:20|10.641 03:40:21|10.646 03:40:21|10.642 03:40:22|10.642 03:40:23|10.645 03:40:23|10.644 03:40:24|10.653 03:40:25|10.654 03:40:25|10.653 03:40:26|10.652 03:40:26|10.652 03:40:27|10.652 03:40:27|10.658 03:40:28|10.657 03:40:29|10.658 03:40:31|10.657 03:40:33|10.635 03:40:33|10.657 03:40:35|10.654 03:40:36|10.657 03:40:37|10.662 03:40:37|10.653 03:40:38|10.653 03:40:39|10.65 03:40:40|10.656 03:40:41|10.656 03:40:41|10.656 03:40:42|10.658 03:40:43|10.658 03:40:44|10.658 03:40:44|10.661 03:40:45|10.656 03:40:46|10.656 03:40:47|10.651 03:40:48|10.651 03:40:48|10.657 03:40:49|10.651 03:40:50|10.66 03:40:51|10.66 03:40:52|10.652 03:40:53|10.611 03:40:53|10.623 03:40:54|10.642 03:40:55|10.642 03:40:56|10.623 03:40:56|10.635 03:40:57|10.63 03:40:58|10.634 03:41:00|10.634 03:41:00|10.65 03:41:01|10.648 03:41:02|10.648 03:41:03|10.648 03:41:04|10.652 03:41:05|10.652 03:41:06|10.663 03:41:07|10.655 03:41:07|10.665 03:41:08|10.665 03:41:09|10.655 03:41:10|10.663 03:41:10|10.663 03:41:11|10.663 03:41:12|10.663 03:41:13|10.657 03:41:13|10.665 03:41:14|10.665 03:41:15|10.665 03:41:15|10.665 03:41:16|10.665 03:41:17|10.665 03:41:19|10.672 03:41:19|10.673 03:41:20|10.673 03:41:21|10.674 03:41:21|10.674 03:41:22|10.673 03:41:23|10.678 03:41:24|10.673 03:41:25|10.679 03:41:25|10.679 03:41:26|10.672 03:41:26|10.683 03:41:27|10.683 03:41:28|10.683 03:41:28|10.682 03:41:29|10.682 03:41:30|10.677 03:41:32|10.679 03:41:33|10.682 03:41:34|10.675 03:41:35|10.676 03:41:35|10.682 03:41:36|10.684 03:41:37|10.675 03:41:38|10.675 03:41:39|10.675 03:41:40|10.675 03:41:41|10.673 03:41:42|10.682 03:41:43|10.682 03:41:43|10.677 03:41:44|10.677 03:41:44|10.678 03:41:45|10.679 03:41:46|10.684 03:41:47|10.68 03:41:48|10.68 03:41:50|10.675 03:41:50|10.681 03:41:51|10.682 03:41:52|10.684 03:41:53|10.676 03:41:54|10.676 03:41:54|10.676 03:41:55|10.681 03:41:56|10.682 03:41:56|10.682 03:41:57|10.678 03:41:58|10.678 03:41:59|10.681 03:42:00|10.676 03:42:01|10.665 03:42:01|10.665 03:42:02|10.665 03:42:03|10.662 03:42:03|10.659 03:42:04|10.671 03:42:05|10.676 03:42:06|10.682 03:42:06|10.682 03:42:07|10.682 03:42:08|10.675 03:42:08|10.675 03:42:09|10.675 03:42:10|10.675 03:42:10|10.675 03:42:11|10.675 03:42:12|10.675 03:42:12|10.675 03:42:14|10.665 03:42:15|10.679 03:42:16|10.672 03:42:16|10.671 03:42:17|10.665 03:42:18|10.664 03:42:19|10.669 03:42:19|10.671 03:42:20|10.671 03:42:21|10.675 03:42:21|10.668 03:42:22|10.668 03:42:22|10.674 03:42:22|10.674 03:42:23|10.674 03:42:24|10.675 03:42:25|10.675 03:42:25|10.675 03:42:26|10.675 03:42:27|10.674 03:42:27|10.67 03:42:28|10.681 03:42:29|10.681 03:42:29|10.681 03:42:31|10.687 03:42:32|10.687 03:42:34|10.675 03:42:36|10.675 03:42:37|10.675 03:42:38|10.675 03:42:38|10.672 03:42:39|10.678 03:42:41|10.678 03:42:43|10.668 03:42:44|10.671 03:42:44|10.671 03:42:45|10.673 03:42:46|10.673 03:42:46|10.673 03:42:47|10.677 03:42:48|10.67 03:42:49|10.676 03:42:50|10.68 03:42:52|10.682 03:42:53|10.682 03:42:53|10.684 03:42:54|10.684 03:42:55|10.684 03:42:56|10.68 03:42:56|10.672 03:42:57|10.677 03:42:58|10.671 03:42:59|10.668 03:43:00|10.668 03:43:01|10.675 03:43:01|10.663 03:43:02|10.672 03:43:04|10.68 03:43:05|10.665 03:43:05|10.662 03:43:06|10.662 03:43:07|10.662 03:43:08|10.655 03:43:08|10.655 03:43:08|10.655 03:43:09|10.655 03:43:10|10.655 03:43:11|10.655 03:43:12|10.661 03:43:13|10.651 03:43:13|10.654 03:43:14|10.659 03:43:15|10.648 03:43:16|10.636 03:43:16|10.647 03:43:17|10.647 03:43:18|10.656 03:43:19|10.679 03:43:20|10.66 03:43:21|10.656 03:43:21|10.653 03:43:22|10.653 03:43:23|10.658 03:43:23|10.663 03:43:24|10.678 03:43:24|10.678 03:43:25|10.663 03:43:26|10.663 03:43:26|10.663 03:43:27|10.663 03:43:28|10.666 03:43:28|10.666 03:43:29|10.672 03:43:30|10.672 03:43:30|10.682 03:43:32|10.674 03:43:34|10.679 03:43:36|10.686 03:43:36|10.685 03:43:37|10.666 03:43:39|10.672 03:43:40|10.672 03:43:41|10.671 03:43:42|10.669 03:43:43|10.669 03:43:44|10.669 03:43:44|10.66 03:43:45|10.666 03:43:46|10.666 03:43:47|10.666 03:43:48|10.678 03:43:49|10.679 03:43:50|10.68 03:43:50|10.68 03:43:51|10.672 03:43:52|10.672 03:43:52|10.674 03:43:53|10.676 03:43:54|10.676 03:43:55|10.67 03:43:56|10.67 03:43:57|10.67 03:43:57|10.67 03:43:58|10.672 03:43:58|10.672 03:43:59|10.672 03:44:00|10.672 03:44:01|10.672 03:44:02|10.689 03:44:02|10.68 03:44:04|10.684 03:44:05|10.683 03:44:06|10.683 03:44:07|10.683 03:44:08|10.683 03:44:09|10.679 03:44:10|10.683 03:44:11|10.682 03:44:12|10.686 03:44:12|10.693 03:44:13|10.693 03:44:14|10.693 03:44:14|10.693 03:44:15|10.693 03:44:15|10.693 03:44:16|10.686 03:44:17|10.68 03:44:17|10.68 03:44:19|10.685 03:44:20|10.684 03:44:20|10.684 03:44:21|10.684 03:44:23|10.683 03:44:23|10.683 03:44:24|10.693 03:44:25|10.694 03:44:27|10.696 03:44:27|10.695 03:44:28|10.694 03:44:29|10.697 03:44:30|10.697 03:44:31|10.687 03:44:32|10.695 03:44:33|10.694 03:44:35|10.687 03:44:37|10.692 03:44:38|10.678 03:44:40|10.683 03:44:41|10.683 03:44:42|10.683 03:44:43|10.684 03:44:44|10.684 03:44:45|10.68 03:44:46|10.69 03:44:47|10.69 03:44:48|10.69 03:44:48|10.69 03:44:50|10.69 03:44:51|10.69 03:44:52|10.69 03:44:52|10.695 03:44:53|10.689 03:44:53|10.696 03:44:55|10.696 03:44:56|10.7 03:44:56|10.7 03:44:57|10.7 03:44:58|10.695 03:44:59|10.702 03:45:00|10.702 03:45:01|10.69 03:45:02|10.69 03:45:03|10.69 03:45:03|10.708 03:45:04|10.705 03:45:05|10.716 03:45:06|10.71 03:45:07|10.71 03:45:08|10.7 03:45:09|10.701 03:45:09|10.71 03:45:10|10.712 03:45:11|10.712 03:45:12|10.712 03:45:12|10.707 03:45:13|10.712 03:45:14|10.706 03:45:15|10.715 03:45:15|10.715 03:45:16|10.715 03:45:17|10.713 03:45:17|10.711 03:45:18|10.711 03:45:18|10.707 03:45:19|10.713 03:45:20|10.713 03:45:20|10.712 03:45:21|10.712 03:45:22|10.713 03:45:23|10.715 03:45:23|10.705 03:45:24|10.705 03:45:25|10.705 03:45:26|10.71 03:45:26|10.707 03:45:27|10.707 03:45:27|10.707 03:45:28|10.707 03:45:29|10.703 03:45:30|10.706 03:45:31|10.716 03:45:31|10.716 03:45:32|10.71 03:45:32|10.715 03:45:33|10.716 03:45:35|10.716 03:45:35|10.716 03:45:37|10.716 03:45:38|10.714 03:45:39|10.716 03:45:41|10.718 03:45:42|10.726 03:45:42|10.724 03:45:44|10.725 03:45:44|10.724 03:45:46|10.719 03:45:46|10.724 03:45:48|10.717 03:45:49|10.713 03:45:49|10.713 03:45:50|10.718 03:45:51|10.716 03:45:52|10.708 03:45:53|10.708 03:45:53|10.708 03:45:54|10.708 03:45:55|10.716 03:45:56|10.716 03:45:57|10.712 03:45:58|10.703 03:45:59|10.707 03:46:00|10.707 03:46:01|10.703 03:46:02|10.705 03:46:02|10.704 03:46:03|10.71 03:46:04|10.714 03:46:05|10.714 03:46:05|10.714 03:46:06|10.715 03:46:06|10.71 03:46:07|10.71 03:46:08|10.703 03:46:09|10.703 03:46:09|10.706 03:46:10|10.706 03:46:11|10.712 03:46:11|10.712 03:46:12|10.712 03:46:13|10.715 03:46:14|10.709 03:46:14|10.715 03:46:15|10.711 03:46:16|10.715 03:46:17|10.715 03:46:18|10.712 03:46:18|10.712 03:46:19|10.707 03:46:20|10.707 03:46:20|10.707 03:46:21|10.707 03:46:21|10.712 03:46:22|10.712 03:46:23|10.712 03:46:23|10.704 03:46:24|10.704 03:46:25|10.704 03:46:26|10.707 03:46:26|10.707 03:46:27|10.7 03:46:28|10.68 03:46:28|10.668 03:46:29|10.671 03:46:29|10.679 03:46:30|10.666 03:46:31|10.66 03:46:32|10.664 03:46:32|10.653 03:46:33|10.649 03:46:34|10.656 03:46:36|10.649 03:46:37|10.649 03:46:38|10.641 03:46:39|10.638 03:46:41|10.628 03:46:43|10.628 03:46:43|10.621 03:46:44|10.621 03:46:45|10.627 03:46:46|10.621 03:46:47|10.626 03:46:48|10.622 03:46:49|10.622 03:46:50|10.617 03:46:51|10.612 03:46:51|10.616 03:46:52|10.612 03:46:53|10.605 03:46:54|10.608 03:46:55|10.6 03:46:56|10.586 03:46:57|10.574 03:46:57|10.578 03:46:58|10.58 03:46:59|10.578 03:46:59|10.59 03:47:00|10.622 03:47:02|10.617 03:47:02|10.617 03:47:03|10.618 03:47:04|10.649 03:47:05|10.639 03:47:06|10.631 03:47:06|10.644 03:47:07|10.644 03:47:08|10.644 03:47:09|10.644 03:47:09|10.639 03:47:10|10.639 03:47:11|10.652 03:47:12|10.643 03:47:12|10.666 03:47:13|10.66 03:47:13|10.678 03:47:14|10.678 03:47:15|10.668 03:47:16|10.668 03:47:16|10.672 03:47:17|10.661 03:47:18|10.663 03:47:19|10.659 03:47:20|10.656 03:47:20|10.656 03:47:21|10.664 03:47:22|10.66 03:47:22|10.66 03:47:23|10.66 03:47:24|10.674 03:47:25|10.673 03:47:25|10.679 03:47:26|10.681 03:47:27|10.68 03:47:27|10.682 03:47:28|10.67 03:47:29|10.67 03:47:30|10.67 03:47:30|10.67 03:47:31|10.679 03:47:32|10.674 03:47:32|10.673 03:47:33|10.678 03:47:34|10.675 03:47:35|10.675 03:47:36|10.673 03:47:38|10.656 03:47:39|10.662 03:47:41|10.662 03:47:42|10.652 03:47:43|10.667 03:47:45|10.657 03:47:46|10.653 03:47:47|10.641 03:47:48|10.652 03:47:49|10.633 03:47:50|10.642 03:47:51|10.642 03:47:52|10.642 03:47:52|10.64 03:47:54|10.644 03:47:55|10.635 03:47:55|10.634 03:47:56|10.634 03:47:57|10.655 03:47:58|10.655 03:47:59|10.656 03:47:59|10.657 03:48:00|10.657 03:48:02|10.65 03:48:02|10.642 03:48:03|10.669 03:48:04|10.668 03:48:05|10.658 03:48:06|10.666 03:48:07|10.67 03:48:07|10.669 03:48:08|10.664 03:48:08|10.664 03:48:09|10.664 03:48:10|10.678 03:48:11|10.676 03:48:12|10.669 03:48:12|10.669 03:48:13|10.668 03:48:14|10.674 03:48:14|10.675 03:48:15|10.675 03:48:17|10.671 03:48:18|10.678 03:48:19|10.669 03:48:19|10.671 03:48:20|10.671 03:48:21|10.672 03:48:21|10.68 03:48:22|10.668 03:48:23|10.668 03:48:24|10.668 03:48:24|10.666 03:48:25|10.67 03:48:27|10.67 03:48:28|10.67 03:48:28|10.68 03:48:29|10.675 03:48:30|10.67 03:48:30|10.67 03:48:31|10.67 03:48:32|10.666 03:48:33|10.666 03:48:34|10.66 03:48:34|10.66 03:48:35|10.66 03:48:36|10.662 03:48:37|10.667 03:48:38|10.681 03:48:39|10.681 03:48:40|10.668 03:48:41|10.674 03:48:42|10.675 03:48:43|10.675 03:48:45|10.682 03:48:45|10.682 03:48:46|10.688 03:48:48|10.688 03:48:49|10.688 03:48:50|10.693 03:48:50|10.682 03:48:51|10.689 03:48:52|10.689 03:48:53|10.689 03:48:54|10.689 03:48:54|10.689 03:48:55|10.689 03:48:56|10.7 03:48:57|10.7 03:48:57|10.7 03:48:58|10.7 03:48:59|10.7 03:49:00|10.696 03:49:01|10.7 03:49:02|10.7 03:49:03|10.7 03:49:05|10.717 03:49:06|10.726 03:49:06|10.726 03:49:07|10.726 03:49:08|10.723 03:49:09|10.715 03:49:09|10.701 03:49:10|10.712 03:49:11|10.71 03:49:12|10.701 03:49:13|10.712 03:49:15|10.722 03:49:15|10.727 03:49:16|10.727 03:49:17|10.725 03:49:18|10.722 03:49:18|10.722 03:49:19|10.725 03:49:21|10.722 03:49:22|10.722 03:49:22|10.725 03:49:23|10.726 03:49:24|10.726 03:49:25|10.722 03:49:26|10.72 03:49:27|10.724 03:49:28|10.724 03:49:29|10.72 03:49:30|10.712 03:49:30|10.714 03:49:30|10.714 03:49:31|10.72 03:49:32|10.72 03:49:33|10.72 03:49:34|10.722 03:49:34|10.722 03:49:35|10.724 03:49:36|10.724 03:49:36|10.727 03:49:38|10.723 03:49:39|10.727 03:49:41|10.708 03:49:42|10.726 03:49:43|10.726 03:49:43|10.729 03:49:44|10.729 03:49:45|10.726 03:49:46|10.729 03:49:46|10.729 03:49:48|10.726 03:49:49|10.726 03:49:49|10.725 03:49:50|10.725 03:49:51|10.725 03:49:51|10.725 03:49:52|10.72 03:49:53|10.72 03:49:54|10.719 03:49:55|10.719 03:49:56|10.719 03:49:58|10.719 03:49:59|10.711 03:49:59|10.718 03:50:00|10.718 03:50:01|10.71 03:50:02|10.71 03:50:03|10.719 03:50:03|10.741 03:50:04|10.738 03:50:05|10.744 03:50:06|10.744 03:50:07|10.739 03:50:07|10.736 03:50:08|10.736 03:50:09|10.733 03:50:09|10.744 03:50:10|10.744 03:50:11|10.744 03:50:12|10.752 03:50:13|10.745 03:50:14|10.754 03:50:14|10.748 03:50:15|10.745 03:50:16|10.745 03:50:16|10.745 03:50:17|10.745 03:50:18|10.745 03:50:18|10.751 03:50:19|10.751 03:50:20|10.75 03:50:20|10.754 03:50:21|10.753 03:50:22|10.754 03:50:22|10.754 03:50:23|10.756 03:50:24|10.755 03:50:25|10.755 03:50:25|10.755 03:50:26|10.756 03:50:27|10.76 03:50:27|10.746 03:50:28|10.751 03:50:29|10.75 03:50:29|10.757 03:50:30|10.755 03:50:31|10.777 03:50:32|10.779 03:50:32|10.768 03:50:33|10.768 03:50:34|10.78 03:50:35|10.78 03:50:36|10.779 03:50:37|10.777 03:50:38|10.778 03:50:38|10.777 03:50:40|10.774 03:50:41|10.773 03:50:43|10.77 03:50:44|10.762 03:50:44|10.762 03:50:45|10.746 03:50:46|10.773 03:50:48|10.763 03:50:49|10.777 03:50:51|10.771 03:50:52|10.773 03:50:53|10.78 03:50:55|10.779 03:50:56|10.772 03:50:57|10.773 03:50:58|10.771 03:50:59|10.772 03:50:59|10.772 03:51:00|10.772 03:51:01|10.772 03:51:02|10.766 03:51:02|10.771 03:51:03|10.771 03:51:04|10.768 03:51:05|10.769 03:51:05|10.771 03:51:06|10.771 03:51:06|10.762 03:51:07|10.77 03:51:08|10.772 03:51:09|10.781 03:51:09|10.781 03:51:10|10.775 03:51:11|10.775 03:51:12|10.773 03:51:13|10.773 03:51:14|10.773 03:51:14|10.773 03:51:15|10.78 03:51:16|10.78 03:51:17|10.781 03:51:18|10.784 03:51:20|10.781 03:51:20|10.781 03:51:21|10.774 03:51:21|10.773 03:51:22|10.779 03:51:23|10.787 03:51:24|10.779 03:51:24|10.784 03:51:25|10.792 03:51:26|10.779 03:51:26|10.779 03:51:27|10.781 03:51:28|10.781 03:51:28|10.785 03:51:29|10.785 03:51:30|10.785 03:51:30|10.792 03:51:31|10.799 03:51:32|10.792 03:51:33|10.799 03:51:33|10.787 03:51:34|10.785 03:51:34|10.783 03:51:35|10.782 03:51:36|10.766 03:51:36|10.751 03:51:37|10.761 03:51:38|10.75 03:51:39|10.75 03:51:40|10.758 03:51:42|10.758 03:51:42|10.764 03:51:44|10.769 03:51:45|10.769 03:51:46|10.769 03:51:48|10.769 03:51:50|10.775 03:51:50|10.777 03:51:51|10.777 03:51:51|10.777 03:51:52|10.785 03:51:53|10.786 03:51:55|10.779 03:51:56|10.798 03:51:57|10.787 03:51:57|10.787 03:51:58|10.787 03:51:59|10.787 03:52:00|10.786 03:52:01|10.786 03:52:02|10.783 03:52:02|10.783 03:52:04|10.777 03:52:05|10.767 03:52:05|10.775 03:52:06|10.763 03:52:07|10.765 03:52:08|10.765 03:52:09|10.768 03:52:09|10.769 03:52:11|10.758 03:52:12|10.759 03:52:12|10.759 03:52:13|10.759 03:52:14|10.766 03:52:15|10.765 03:52:16|10.762 03:52:17|10.77 03:52:17|10.77 03:52:18|10.77 03:52:19|10.771 03:52:20|10.771 03:52:21|10.771 03:52:21|10.771 03:52:22|10.762 03:52:24|10.768 03:52:25|10.768 03:52:26|10.768 03:52:26|10.768 03:52:27|10.76 03:52:28|10.76 03:52:29|10.758 03:52:29|10.756 03:52:30|10.753 03:52:31|10.757 03:52:32|10.76 03:52:33|10.767 03:52:33|10.771 03:52:34|10.771 03:52:35|10.77 03:52:35|10.77 03:52:36|10.77 03:52:36|10.764 03:52:37|10.764 03:52:38|10.76 03:52:39|10.767 03:52:40|10.765 03:52:41|10.763 03:52:43|10.777 03:52:44|10.792 03:52:44|10.78 03:52:46|10.78 03:52:47|10.78 03:52:48|10.784 03:52:49|10.786 03:52:50|10.786 03:52:52|10.791 03:52:53|10.791 03:52:53|10.791 03:52:54|10.791 03:52:55|10.787 03:52:56|10.787 03:52:58|10.791 03:52:59|10.79 03:52:59|10.79 03:53:00|10.793 03:53:01|10.796 03:53:02|10.796 03:53:03|10.799 03:53:03|10.799 03:53:04|10.799 03:53:05|10.799 03:53:06|10.791 03:53:07|10.789 03:53:08|10.786 03:53:08|10.773 03:53:09|10.773 03:53:10|10.773 03:53:11|10.773 03:53:12|10.773 03:53:12|10.773 03:53:13|10.771 03:53:14|10.771 03:53:14|10.776 03:53:15|10.783 03:53:16|10.793 03:53:16|10.793 03:53:17|10.793 03:53:18|10.777 03:53:19|10.777 03:53:19|10.777 03:53:20|10.779 03:53:21|10.773 03:53:22|10.768 03:53:22|10.767 03:53:23|10.767 03:53:24|10.766 03:53:24|10.766 03:53:25|10.766 03:53:26|10.766 03:53:26|10.779 03:53:27|10.779 03:53:28|10.779 03:53:29|10.779 03:53:29|10.779 03:53:30|10.779 03:53:32|10.779 03:53:33|10.77 03:53:33|10.806 03:53:34|10.809 03:53:35|10.809 03:53:35|10.801 03:53:36|10.808 03:53:37|10.808 03:53:37|10.808 03:53:38|10.801 03:53:39|10.801 03:53:40|10.801 03:53:40|10.801 03:53:42|10.801 03:53:44|10.81 03:53:44|10.818 03:53:45|10.811 03:53:46|10.811 03:53:48|10.823 03:53:49|10.813 03:53:50|10.818 03:53:51|10.848 03:53:52|10.85 03:53:53|10.849 03:53:54|10.835 03:53:55|10.846 03:53:57|10.847 03:53:58|10.847 03:53:59|10.847 03:54:00|10.847 03:54:02|10.845 03:54:03|10.839 03:54:04|10.848 03:54:05|10.848 03:54:06|10.836 03:54:07|10.837 03:54:08|10.838 03:54:09|10.839 03:54:09|10.839 03:54:10|10.85 03:54:11|10.85 03:54:11|10.848 03:54:12|10.848 03:54:13|10.848 03:54:15|10.861 03:54:15|10.861 03:54:16|10.861 03:54:17|10.861 03:54:17|10.855 03:54:18|10.863 03:54:19|10.846 03:54:20|10.848 03:54:20|10.852 03:54:21|10.847 03:54:22|10.833 03:54:23|10.834 03:54:23|10.845 03:54:24|10.848 03:54:25|10.848 03:54:26|10.853 03:54:26|10.853 03:54:27|10.852 03:54:27|10.852 03:54:28|10.852 03:54:29|10.847 03:54:29|10.847 03:54:30|10.847 03:54:30|10.856 03:54:31|10.858 03:54:32|10.847 03:54:33|10.847 03:54:33|10.843 03:54:34|10.831 03:54:35|10.847 03:54:36|10.831 03:54:36|10.832 03:54:37|10.84 03:54:38|10.84 03:54:38|10.84 03:54:39|10.835 03:54:40|10.836 03:54:41|10.821 03:54:43|10.821 03:54:44|10.835 03:54:46|10.833 03:54:47|10.83 03:54:48|10.823 03:54:50|10.828 03:54:51|10.8 03:54:52|10.816 03:54:53|10.813 03:54:54|10.813 03:54:55|10.813 03:54:56|10.813 03:54:57|10.811 03:54:57|10.813 03:54:58|10.816 03:54:59|10.813 03:55:00|10.816 03:55:01|10.833 03:55:03|10.83 03:55:03|10.835 03:55:04|10.849 03:55:05|10.849 03:55:05|10.849 03:55:06|10.846 03:55:07|10.836 03:55:08|10.838 03:55:09|10.837 03:55:11|10.837 03:55:11|10.837 03:55:12|10.833 03:55:12|10.833 03:55:13|10.83 03:55:14|10.829 03:55:14|10.829 03:55:15|10.828 03:55:16|10.822 03:55:16|10.825 03:55:17|10.818 03:55:18|10.806 03:55:19|10.806 03:55:20|10.795 03:55:21|10.795 03:55:22|10.799 03:55:22|10.792 03:55:23|10.792 03:55:23|10.793 03:55:24|10.793 03:55:25|10.797 03:55:26|10.797 03:55:26|10.791 03:55:27|10.785 03:55:28|10.787 03:55:29|10.775 03:55:29|10.781 03:55:30|10.781 03:55:30|10.754 03:55:31|10.743 03:55:32|10.746 03:55:33|10.752 03:55:33|10.754 03:55:34|10.754 03:55:34|10.743 03:55:35|10.755 03:55:36|10.752 03:55:37|10.74 03:55:37|10.748 03:55:38|10.757 03:55:38|10.757 03:55:39|10.757 03:55:40|10.753 03:55:40|10.748 03:55:41|10.748 03:55:41|10.758 03:55:42|10.758 03:55:44|10.752 03:55:45|10.758 03:55:46|10.762 03:55:47|10.759 03:55:49|10.764 03:55:50|10.764 03:55:51|10.764 03:55:52|10.757 03:55:53|10.757 03:55:54|10.757 03:55:55|10.758 03:55:55|10.758 03:55:56|10.758 03:55:57|10.752 03:55:58|10.756 03:55:59|10.743 03:56:00|10.746 03:56:01|10.746 03:56:01|10.74 03:56:02|10.74 03:56:03|10.74 03:56:04|10.74 03:56:05|10.74 03:56:05|10.739 03:56:06|10.739 03:56:07|10.739 03:56:08|10.742 03:56:09|10.742 03:56:09|10.751 03:56:10|10.742 03:56:12|10.742 03:56:12|10.742 03:56:13|10.742 03:56:14|10.747 03:56:15|10.747 03:56:15|10.747 03:56:16|10.765 03:56:17|10.76 03:56:18|10.762 03:56:19|10.766 03:56:19|10.766 03:56:20|10.766 03:56:21|10.766 03:56:21|10.766 03:56:22|10.768 03:56:23|10.76 03:56:23|10.768 03:56:24|10.768 03:56:25|10.768 03:56:25|10.776 03:56:26|10.776 03:56:27|10.775 03:56:27|10.775 03:56:28|10.776 03:56:29|10.776 03:56:30|10.775 03:56:30|10.775 03:56:31|10.775 03:56:32|10.775 03:56:33|10.781 03:56:34|10.781 03:56:34|10.78 03:56:35|10.786 03:56:36|10.787 03:56:37|10.791 03:56:38|10.792 03:56:38|10.792 03:56:39|10.801 03:56:40|10.788 03:56:41|10.807 03:56:41|10.795 03:56:42|10.795 03:56:43|10.795 03:56:44|10.795 03:56:45|10.805 03:56:46|10.787 03:56:48|10.802 03:56:49|10.807 03:56:51|10.798 03:56:52|10.812 03:56:53|10.816 03:56:55|10.822 03:56:56|10.823 03:56:57|10.837 03:56:58|10.845 03:56:59|10.836 03:57:00|10.844 03:57:01|10.844 03:57:03|10.83 03:57:03|10.832 03:57:04|10.832 03:57:05|10.832 03:57:06|10.832 03:57:07|10.821 03:57:08|10.821 03:57:08|10.82 03:57:09|10.793 03:57:10|10.801 03:57:11|10.801 03:57:11|10.817 03:57:12|10.817 03:57:13|10.814 03:57:13|10.814 03:57:14|10.806 03:57:15|10.806 03:57:15|10.82 03:57:16|10.82 03:57:17|10.82 03:57:18|10.82 03:57:19|10.826 03:57:19|10.826 03:57:20|10.826 03:57:21|10.83 03:57:21|10.83 03:57:22|10.83 03:57:22|10.83 03:57:23|10.83 03:57:24|10.83 03:57:25|10.839 03:57:25|10.836 03:57:26|10.815 03:57:27|10.815 03:57:27|10.815 03:57:28|10.815 03:57:29|10.815 03:57:30|10.815 03:57:30|10.815 03:57:31|10.829 03:57:32|10.82 03:57:32|10.82 03:57:33|10.83 03:57:33|10.83 03:57:34|10.83 03:57:35|10.823 03:57:36|10.823 03:57:37|10.821 03:57:37|10.817 03:57:38|10.819 03:57:38|10.819 03:57:39|10.806 03:57:40|10.822 03:57:41|10.822 03:57:41|10.819 03:57:42|10.819 03:57:43|10.818 03:57:44|10.818 03:57:44|10.818 03:57:46|10.819 03:57:48|10.819 03:57:49|10.819 03:57:50|10.813 03:57:52|10.809 03:57:54|10.809 03:57:55|10.809 03:57:56|10.809 03:57:57|10.809 03:57:58|10.809 03:57:59|10.806 03:58:00|10.784 03:58:00|10.784 03:58:02|10.787 03:58:03|10.787 03:58:03|10.787 03:58:04|10.787 03:58:05|10.787 03:58:05|10.787 03:58:06|10.787 03:58:07|10.787 03:58:08|10.796 03:58:09|10.808 03:58:09|10.808 03:58:10|10.808 03:58:11|10.808 03:58:12|10.808 03:58:13|10.808 03:58:14|10.799 03:58:14|10.799 03:58:15|10.798 03:58:16|10.795 03:58:17|10.795 03:58:18|10.795 03:58:18|10.795 03:58:19|10.804 03:58:19|10.804 03:58:20|10.804 03:58:22|10.82 03:58:23|10.809 03:58:24|10.811 03:58:25|10.811 03:58:25|10.81 03:58:26|10.821 03:58:27|10.813 03:58:28|10.813 03:58:29|10.813 03:58:30|10.813 03:58:30|10.819 03:58:31|10.82 03:58:32|10.822 03:58:34|10.819 03:58:34|10.819 03:58:35|10.819 03:58:35|10.819 03:58:36|10.819 03:58:37|10.819 03:58:38|10.821 03:58:38|10.814 03:58:39|10.812 03:58:40|10.812 03:58:40|10.812 03:58:41|10.812 03:58:42|10.821 03:58:42|10.821 03:58:42|10.821 03:58:43|10.822 03:58:44|10.822 03:58:45|10.822 03:58:45|10.822 03:58:47|10.822 03:58:49|10.822 03:58:50|10.822 03:58:51|10.818 03:58:52|10.815 03:58:53|10.818 03:58:54|10.83 03:58:55|10.822 03:58:56|10.822 03:58:57|10.822 03:58:58|10.822 03:58:59|10.822 03:59:00|10.825 03:59:01|10.831 03:59:03|10.837 03:59:04|10.835 03:59:05|10.834 03:59:06|10.831 03:59:07|10.832 03:59:08|10.832 03:59:09|10.827 03:59:10|10.844 03:59:10|10.83 03:59:11|10.83 03:59:11|10.83 03:59:12|10.842 03:59:13|10.842 03:59:14|10.836 03:59:15|10.836 03:59:15|10.835 03:59:16|10.836 03:59:17|10.84 03:59:18|10.844 03:59:18|10.844 03:59:19|10.844 03:59:20|10.844 03:59:21|10.845 03:59:22|10.848 03:59:22|10.85 03:59:23|10.859 03:59:24|10.859 03:59:25|10.873 03:59:26|10.883 03:59:27|10.883 03:59:27|10.884 03:59:28|10.884 03:59:29|10.894 03:59:30|10.883 03:59:30|10.894 03:59:31|10.893 03:59:32|10.887 03:59:33|10.885 03:59:34|10.885 03:59:34|10.891 03:59:35|10.883 03:59:36|10.9 03:59:37|10.9 03:59:37|10.9 03:59:38|10.893 03:59:39|10.9 03:59:40|10.9 03:59:41|10.9 03:59:41|10.9 03:59:42|10.9 03:59:43|10.901 03:59:44|10.901 03:59:44|10.899 03:59:45|10.918 03:59:46|10.908 03:59:46|10.911 03:59:47|10.938 03:59:47|10.937 03:59:49|10.968 03:59:51|10.939 03:59:51|10.923 03:59:52|10.921 03:59:53|10.935 03:59:55|10.956 03:59:56|10.955 03:59:57|10.893 03:59:57|10.899 03:59:58|10.91 03:59:59|10.902 04:00:00|10.898 04:00:00|10.892 04:00:01|10.878 04:00:02|10.894 04:00:03|10.888 04:00:04|10.881 04:00:05|10.867 04:00:06|10.867 04:00:06|10.869 04:00:07|10.869 04:00:08|10.861 04:00:08|10.861 04:00:09|10.861 04:00:10|10.853 04:00:10|10.855 04:00:11|10.865 04:00:12|10.849 04:00:13|10.849 04:00:14|10.849 04:00:14|10.844 04:00:15|10.828 04:00:16|10.829 04:00:17|10.84 04:00:18|10.841 04:00:19|10.836 04:00:19|10.837 04:00:20|10.837 04:00:21|10.84 04:00:21|10.84 04:00:22|10.84 04:00:23|10.828 04:00:23|10.839 04:00:24|10.828 04:00:25|10.823 04:00:25|10.816 04:00:26|10.812 04:00:26|10.819 04:00:27|10.813 04:00:28|10.811 04:00:28|10.817 04:00:29|10.809 04:00:29|10.821 04:00:30|10.823 04:00:31|10.829 04:00:32|10.829 04:00:32|10.837 04:00:33|10.827 04:00:34|10.827 04:00:35|10.83 04:00:35|10.823 04:00:36|10.809 04:00:37|10.815 04:00:38|10.815 04:00:39|10.815 04:00:40|10.815 04:00:40|10.808 04:00:41|10.81 04:00:41|10.815 04:00:42|10.818 04:00:42|10.818 04:00:43|10.818 04:00:44|10.822 04:00:44|10.823 04:00:45|10.823 04:00:46|10.825 04:00:46|10.825 04:00:47|10.82 04:00:47|10.807 04:00:49|10.804 04:00:50|10.801 04:00:51|10.803 04:00:53|10.81 04:00:54|10.809 04:00:56|10.809 04:00:57|10.814 04:00:58|10.809 04:00:59|10.796 04:01:00|10.797 04:01:00|10.797 04:01:01|10.797 04:01:02|10.795 04:01:03|10.793 04:01:04|10.795 04:01:04|10.803 04:01:05|10.803 04:01:07|10.805 04:01:07|10.804 04:01:08|10.828 04:01:09|10.828 04:01:10|10.835 04:01:11|10.825 04:01:12|10.829 04:01:14|10.827 04:01:15|10.814 04:01:16|10.811 04:01:17|10.816 04:01:17|10.812 04:01:18|10.815 04:01:19|10.815 04:01:19|10.815 04:01:20|10.815 04:01:21|10.808 04:01:22|10.818 04:01:23|10.818 04:01:23|10.806 04:01:24|10.817 04:01:25|10.814 04:01:26|10.814 04:01:27|10.814 04:01:28|10.814 04:01:28|10.801 04:01:29|10.797 04:01:30|10.804 04:01:31|10.804 04:01:31|10.805 04:01:32|10.805 04:01:33|10.818 04:01:34|10.806 04:01:34|10.807 04:01:35|10.809 04:01:35|10.814 04:01:36|10.807 04:01:37|10.807 04:01:38|10.809 04:01:39|10.809 04:01:39|10.812 04:01:40|10.81 04:01:41|10.805 04:01:41|10.813 04:01:42|10.802 04:01:43|10.795 04:01:43|10.795 04:01:45|10.792 04:01:45|10.8 04:01:46|10.8 04:01:47|10.805 04:01:47|10.805 04:01:48|10.8 04:01:48|10.8 04:01:49|10.801 04:01:51|10.801 04:01:53|10.788 04:01:54|10.787 04:01:55|10.789 04:01:56|10.789 04:01:57|10.787 04:01:58|10.787 04:01:59|10.798 04:02:00|10.798 04:02:01|10.798 04:02:02|10.798 04:02:03|10.79 04:02:04|10.788 04:02:05|10.788 04:02:06|10.793 04:02:07|10.793 04:02:08|10.793 04:02:08|10.793 04:02:10|10.787 04:02:11|10.791 04:02:11|10.782 04:02:12|10.789 04:02:13|10.789 04:02:13|10.789 04:02:14|10.782 04:02:15|10.779 04:02:16|10.787 04:02:17|10.787 04:02:18|10.778 04:02:18|10.778 04:02:19|10.78 04:02:21|10.78 04:02:21|10.784 04:02:22|10.779 04:02:23|10.787 04:02:23|10.779 04:02:24|10.781 04:02:25|10.781 04:02:26|10.781 04:02:27|10.782 04:02:27|10.781 04:02:28|10.781 04:02:29|10.781 04:02:29|10.779 04:02:30|10.779 04:02:31|10.781 04:02:32|10.781 04:02:34|10.774 04:02:35|10.774 04:02:35|10.784 04:02:36|10.786 04:02:37|10.77 04:02:38|10.77 04:02:38|10.782 04:02:39|10.782 04:02:40|10.782 04:02:40|10.782 04:02:41|10.782 04:02:42|10.782 04:02:42|10.782 04:02:43|10.782 04:02:44|10.776 04:02:45|10.776 04:02:45|10.776 04:02:46|10.776 04:02:46|10.782 04:02:47|10.782 04:02:49|10.777 04:02:50|10.777 04:02:51|10.76 04:02:53|10.757 04:02:54|10.75 04:02:54|10.751 04:02:56|10.755 04:02:57|10.755 04:02:59|10.753 04:03:00|10.756 04:03:00|10.754 04:03:02|10.747 04:03:03|10.746 04:03:04|10.752 04:03:05|10.744 04:03:06|10.75 04:03:07|10.75 04:03:08|10.749 04:03:08|10.758 04:03:09|10.758 04:03:10|10.758 04:03:11|10.759 04:03:12|10.759 04:03:12|10.759 04:03:13|10.759 04:03:14|10.759 04:03:15|10.759 04:03:15|10.754 04:03:16|10.752 04:03:17|10.75 04:03:18|10.75 04:03:18|10.752 04:03:19|10.753 04:03:20|10.756 04:03:21|10.758 04:03:22|10.758 04:03:23|10.759 04:03:23|10.759 04:03:24|10.752 04:03:24|10.752 04:03:25|10.75 04:03:26|10.746 04:03:27|10.755 04:03:28|10.755 04:03:28|10.755 04:03:29|10.756 04:03:30|10.755 04:03:30|10.755 04:03:31|10.75 04:03:32|10.753 04:03:33|10.753 04:03:33|10.753 04:03:35|10.749 04:03:35|10.749 04:03:36|10.749 04:03:37|10.752 04:03:38|10.752 04:03:39|10.739 04:03:39|10.739 04:03:40|10.739 04:03:41|10.739 04:03:41|10.735 04:03:42|10.716 04:03:43|10.732 04:03:44|10.731 04:03:45|10.731 04:03:46|10.721 04:03:46|10.721 04:03:47|10.731 04:03:48|10.731 04:03:48|10.722 04:03:49|10.722 04:03:50|10.724 04:03:51|10.724 04:03:53|10.724 04:03:54|10.718 04:03:55|10.728 04:03:57|10.73 04:03:58|10.71 04:03:59|10.713 04:04:00|10.713 04:04:02|10.708 04:04:03|10.71 04:04:04|10.71 04:04:04|10.71 04:04:05|10.704 04:04:06|10.704 04:04:08|10.704 04:04:09|10.701 04:04:10|10.704 04:04:10|10.704 04:04:11|10.699 04:04:12|10.697 04:04:13|10.689 04:04:14|10.693 04:04:15|10.693 04:04:15|10.685 04:04:16|10.682 04:04:17|10.672 04:04:17|10.682 04:04:18|10.672 04:04:19|10.681 04:04:20|10.684 04:04:21|10.684 04:04:21|10.684 04:04:22|10.684 04:04:23|10.684 04:04:23|10.673 04:04:25|10.666 04:04:25|10.655 04:04:26|10.666 04:04:26|10.665 04:04:27|10.666 04:04:28|10.653 04:04:29|10.672 04:04:30|10.671 04:04:31|10.66 04:04:31|10.664 04:04:33|10.664 04:04:33|10.669 04:04:34|10.669 04:04:35|10.669 04:04:36|10.669 04:04:36|10.664 04:04:37|10.664 04:04:38|10.666 04:04:39|10.666 04:04:40|10.67 04:04:40|10.673 04:04:41|10.672 04:04:42|10.68 04:04:43|10.68 04:04:44|10.68 04:04:44|10.68 04:04:45|10.68 04:04:45|10.689 04:04:46|10.691 04:04:47|10.691 04:04:48|10.693 04:04:49|10.692 04:04:49|10.686 04:04:50|10.687 04:04:50|10.695 04:04:51|10.696 04:04:52|10.688 04:04:53|10.698 04:04:55|10.698 04:04:57|10.706 04:04:57|10.711 04:04:59|10.717 04:05:00|10.712 04:05:01|10.716 04:05:02|10.71 04:05:02|10.71 04:05:03|10.701 04:05:05|10.706 04:05:06|10.697 04:05:07|10.697 04:05:08|10.697 04:05:09|10.715 04:05:10|10.717 04:05:11|10.717 04:05:12|10.713 04:05:13|10.698 04:05:13|10.703 04:05:14|10.704 04:05:15|10.703 04:05:16|10.703 04:05:17|10.704 04:05:18|10.704 04:05:19|10.71 04:05:19|10.71 04:05:20|10.71 04:05:21|10.715 04:05:21|10.714 04:05:22|10.706 04:05:24|10.7 04:05:24|10.707 04:05:25|10.707 04:05:25|10.707 04:05:26|10.706 04:05:27|10.7 04:05:28|10.708 04:05:29|10.708 04:05:30|10.708 04:05:31|10.708 04:05:32|10.71 04:05:33|10.71 04:05:33|10.71 04:05:34|10.71 04:05:35|10.706 04:05:36|10.701 04:05:36|10.701 04:05:37|10.7 04:05:38|10.707 04:05:38|10.702 04:05:39|10.702 04:05:41|10.702 04:05:42|10.702 04:05:42|10.71 04:05:43|10.703 04:05:44|10.696 04:05:45|10.696 04:05:46|10.71 04:05:46|10.71 04:05:47|10.71 04:05:47|10.699 04:05:48|10.699 04:05:49|10.699 04:05:50|10.702 04:05:51|10.702 04:05:51|10.697 04:05:52|10.698 04:05:53|10.705 04:05:55|10.7 04:05:55|10.699 04:05:56|10.709 04:05:58|10.707 04:05:59|10.707 04:06:00|10.707 04:06:00|10.707 04:06:01|10.707 04:06:03|10.705 04:06:04|10.7 04:06:04|10.696 04:06:05|10.688 04:06:07|10.687 04:06:08|10.687 04:06:09|10.691 04:06:09|10.685 04:06:10|10.685 04:06:11|10.685 04:06:12|10.68 04:06:13|10.689 04:06:14|10.687 04:06:15|10.687 04:06:17|10.698 04:06:18|10.687 04:06:18|10.704 04:06:19|10.691 04:06:20|10.691 04:06:21|10.695 04:06:21|10.695 04:06:22|10.695 04:06:23|10.695 04:06:24|10.704 04:06:25|10.704 04:06:26|10.697 04:06:26|10.707 04:06:27|10.707 04:06:27|10.707 04:06:28|10.707 04:06:29|10.707 04:06:29|10.707 04:06:30|10.707 04:06:31|10.707 04:06:32|10.707 04:06:32|10.705 04:06:33|10.7 04:06:34|10.706 04:06:35|10.7 04:06:36|10.749 04:06:36|10.749 04:06:37|10.741 04:06:37|10.741 04:06:38|10.735 04:06:39|10.735 04:06:40|10.733 04:06:41|10.739 04:06:42|10.745 04:06:43|10.75 04:06:43|10.745 04:06:45|10.751 04:06:45|10.751 04:06:47|10.752 04:06:48|10.752 04:06:49|10.751 04:06:50|10.755 04:06:50|10.756 04:06:51|10.756 04:06:51|10.756 04:06:52|10.756 04:06:53|10.755 04:06:53|10.755 04:06:55|10.751 04:06:57|10.753 04:06:58|10.748 04:07:00|10.747 04:07:00|10.754 04:07:01|10.755 04:07:02|10.748 04:07:03|10.748 04:07:05|10.749 04:07:05|10.751 04:07:06|10.739 04:07:07|10.739 04:07:08|10.745 04:07:09|10.745 04:07:10|10.751 04:07:11|10.751 04:07:11|10.747 04:07:12|10.76 04:07:13|10.739 04:07:14|10.757 04:07:15|10.757 04:07:16|10.757 04:07:17|10.76 04:07:18|10.76 04:07:19|10.76 04:07:19|10.758 04:07:20|10.757 04:07:21|10.76 04:07:22|10.76 04:07:23|10.76 04:07:23|10.754 04:07:24|10.751 04:07:25|10.747 04:07:26|10.747 04:07:26|10.747 04:07:27|10.756 04:07:28|10.759 04:07:29|10.753 04:07:30|10.748 04:07:30|10.752 04:07:31|10.752 04:07:32|10.751 04:07:33|10.752 04:07:33|10.752 04:07:35|10.752 04:07:36|10.748 04:07:37|10.756 04:07:37|10.739 04:07:38|10.739 04:07:39|10.756 04:07:39|10.756 04:07:40|10.747 04:07:41|10.747 04:07:41|10.747 04:07:42|10.747 04:07:43|10.745 04:07:44|10.745 04:07:45|10.752 04:07:46|10.745 04:07:47|10.745 04:07:48|10.745 04:07:49|10.751 04:07:49|10.729 04:07:50|10.729 04:07:51|10.744 04:07:51|10.738 04:07:52|10.733 04:07:53|10.733 04:07:54|10.733 04:07:54|10.743 04:07:56|10.748 04:07:58|10.751 04:07:59|10.745 04:07:59|10.737 04:08:00|10.737 04:08:02|10.737 04:08:02|10.744 04:08:03|10.739 04:08:04|10.739 04:08:06|10.745 04:08:07|10.741 04:08:09|10.73 04:08:09|10.73 04:08:10|10.737 04:08:11|10.737 04:08:12|10.745 04:08:13|10.747 04:08:14|10.747 04:08:15|10.747 04:08:16|10.747 04:08:18|10.747 04:08:19|10.74 04:08:19|10.74 04:08:20|10.734 04:08:21|10.747 04:08:22|10.743 04:08:23|10.74 04:08:23|10.74 04:08:24|10.74 04:08:25|10.744 04:08:26|10.741 04:08:28|10.75 04:08:28|10.744 04:08:29|10.745 04:08:30|10.746 04:08:30|10.752 04:08:31|10.747 04:08:31|10.752 04:08:32|10.752 04:08:34|10.744 04:08:34|10.749 04:08:35|10.749 04:08:36|10.749 04:08:37|10.749 04:08:37|10.752 04:08:38|10.752 04:08:39|10.752 04:08:40|10.752 04:08:41|10.752 04:08:41|10.751 04:08:42|10.748 04:08:43|10.749 04:08:43|10.755 04:08:44|10.758 04:08:45|10.758 04:08:45|10.758 04:08:46|10.757 04:08:47|10.76 04:08:48|10.76 04:08:49|10.765 04:08:50|10.76 04:08:51|10.76 04:08:53|10.766 04:08:53|10.776 04:08:54|10.773 04:08:54|10.773 04:08:55|10.767 04:08:56|10.767 04:08:58|10.773 04:08:59|10.778 04:09:00|10.768 04:09:01|10.768 04:09:02|10.761 04:09:03|10.761 04:09:04|10.763 04:09:05|10.765 04:09:05|10.766 04:09:06|10.766 04:09:07|10.758 04:09:08|10.749 04:09:08|10.749 04:09:09|10.758 04:09:11|10.758 04:09:12|10.758 04:09:12|10.756 04:09:13|10.756 04:09:14|10.756 04:09:15|10.758 04:09:16|10.758 04:09:16|10.757 04:09:17|10.758 04:09:19|10.758 04:09:19|10.758 04:09:20|10.758 04:09:20|10.769 04:09:21|10.778 04:09:23|10.77 04:09:23|10.768 04:09:24|10.768 04:09:25|10.762 04:09:26|10.759 04:09:26|10.75 04:09:27|10.747 04:09:29|10.75 04:09:30|10.75 04:09:30|10.75 04:09:31|10.75 04:09:32|10.75 04:09:32|10.75 04:09:33|10.75 04:09:34|10.75 04:09:35|10.75 04:09:35|10.75 04:09:36|10.745 04:09:37|10.739 04:09:38|10.739 04:09:38|10.747 04:09:40|10.747 04:09:40|10.747 04:09:41|10.747 04:09:42|10.743 04:09:43|10.741 04:09:44|10.736 04:09:45|10.736 04:09:45|10.736 04:09:46|10.74 04:09:47|10.74 04:09:48|10.74 04:09:48|10.74 04:09:49|10.74 04:09:50|10.746 04:09:51|10.746 04:09:52|10.74 04:09:52|10.739 04:09:54|10.732 04:09:54|10.732 04:09:55|10.732 04:09:55|10.732 04:09:56|10.732 04:09:57|10.74 04:09:57|10.727 04:09:59|10.723 04:10:01|10.723 04:10:01|10.723 04:10:02|10.724 04:10:03|10.729 04:10:05|10.724 04:10:07|10.718 04:10:07|10.73 04:10:08|10.73 04:10:10|10.73 04:10:10|10.736 04:10:10|10.736 04:10:11|10.736 04:10:12|10.745 04:10:13|10.734 04:10:14|10.731 04:10:14|10.731 04:10:15|10.731 04:10:16|10.731 04:10:16|10.731 04:10:17|10.746 04:10:18|10.746 04:10:19|10.74 04:10:20|10.74 04:10:20|10.735 04:10:21|10.735 04:10:21|10.735 04:10:22|10.733 04:10:23|10.733 04:10:24|10.733 04:10:25|10.733 04:10:26|10.734 04:10:27|10.734 04:10:28|10.734 04:10:28|10.738 04:10:29|10.733 04:10:30|10.724 04:10:30|10.724 04:10:32|10.722 04:10:33|10.73 04:10:33|10.723 04:10:34|10.723 04:10:35|10.723 04:10:36|10.723 04:10:37|10.729 04:10:38|10.729 04:10:39|10.729 04:10:39|10.729 04:10:40|10.729 04:10:40|10.729 04:10:41|10.729 04:10:41|10.735 04:10:42|10.735 04:10:43|10.74 04:10:44|10.739 04:10:45|10.739 04:10:45|10.729 04:10:46|10.726 04:10:46|10.726 04:10:47|10.743 04:10:47|10.729 04:10:48|10.732 04:10:49|10.732 04:10:49|10.735 04:10:50|10.739 04:10:51|10.742 04:10:51|10.747 04:10:52|10.744 04:10:53|10.747 04:10:53|10.75 04:10:54|10.75 04:10:55|10.75 04:10:56|10.75 04:10:57|10.75 04:10:57|10.75 04:10:58|10.747 04:10:59|10.747 04:11:01|10.75 04:11:01|10.75 04:11:02|10.75 04:11:03|10.75 04:11:04|10.75 04:11:05|10.75 04:11:05|10.724 04:11:06|10.732 04:11:07|10.732 04:11:08|10.736 04:11:09|10.736 04:11:09|10.736 04:11:10|10.741 04:11:11|10.741 04:11:12|10.735 04:11:13|10.734 04:11:14|10.735 04:11:14|10.72 04:11:16|10.729 04:11:16|10.729 04:11:17|10.736 04:11:18|10.736 04:11:19|10.736 04:11:19|10.736 04:11:21|10.74 04:11:22|10.741 04:11:23|10.745 04:11:24|10.755 04:11:25|10.757 04:11:25|10.754 04:11:27|10.764 04:11:28|10.763 04:11:28|10.763 04:11:29|10.764 04:11:30|10.764 04:11:30|10.756 04:11:31|10.751 04:11:32|10.755 04:11:32|10.76 04:11:33|10.76 04:11:34|10.755 04:11:35|10.764 04:11:35|10.768 04:11:36|10.768 04:11:37|10.767 04:11:37|10.767 04:11:38|10.768 04:11:39|10.763 04:11:40|10.753 04:11:41|10.756 04:11:42|10.759 04:11:42|10.759 04:11:43|10.755 04:11:43|10.759 04:11:44|10.759 04:11:45|10.761 04:11:46|10.767 04:11:48|10.754 04:11:48|10.752 04:11:49|10.762 04:11:50|10.762 04:11:51|10.762 04:11:51|10.75 04:11:52|10.75 04:11:53|10.76 04:11:54|10.761 04:11:54|10.765 04:11:55|10.765 04:11:56|10.765 04:11:56|10.765 04:11:57|10.76 04:11:58|10.76 04:11:59|10.76 04:12:00|10.762 04:12:01|10.761 04:12:03|10.761 04:12:04|10.763 04:12:05|10.759 04:12:07|10.759 04:12:08|10.759 04:12:09|10.759 04:12:09|10.761 04:12:10|10.761 04:12:11|10.757 04:12:11|10.757 04:12:12|10.761 04:12:13|10.752 04:12:15|10.756 04:12:16|10.756 04:12:16|10.757 04:12:17|10.757 04:12:18|10.757 04:12:18|10.757 04:12:19|10.757 04:12:19|10.757 04:12:20|10.75 04:12:22|10.738 04:12:22|10.744 04:12:23|10.745 04:12:24|10.744 04:12:24|10.744 04:12:25|10.748 04:12:26|10.748 04:12:27|10.748 04:12:28|10.746 04:12:29|10.74 04:12:30|10.74 04:12:30|10.756 04:12:31|10.756 04:12:32|10.753 04:12:33|10.753 04:12:34|10.758 04:12:35|10.758 04:12:35|10.76 04:12:36|10.762 04:12:37|10.762 04:12:38|10.762 04:12:38|10.768 04:12:39|10.766 04:12:40|10.766 04:12:40|10.762 04:12:41|10.762 04:12:42|10.762 04:12:43|10.754 04:12:44|10.762 04:12:44|10.768 04:12:45|10.768 04:12:46|10.762 04:12:47|10.762 04:12:47|10.762 04:12:48|10.769 04:12:49|10.78 04:12:50|10.773 04:12:50|10.78 04:12:51|10.78 04:12:51|10.773 04:12:52|10.781 04:12:53|10.781 04:12:54|10.775 04:12:55|10.775 04:12:56|10.78 04:12:57|10.78 04:12:57|10.774 04:12:58|10.772 04:12:59|10.772 04:12:59|10.772 04:13:01|10.777 04:13:02|10.777 04:13:04|10.781 04:13:04|10.781 04:13:05|10.781 04:13:05|10.781 04:13:06|10.781 04:13:07|10.781 04:13:08|10.781 04:13:09|10.785 04:13:10|10.787 04:13:11|10.783 04:13:12|10.787 04:13:13|10.8 04:13:14|10.814 04:13:15|10.813 04:13:16|10.814 04:13:16|10.814 04:13:17|10.814 04:13:18|10.82 04:13:19|10.82 04:13:20|10.815 04:13:21|10.828 04:13:21|10.826 04:13:23|10.826 04:13:24|10.826 04:13:25|10.826 04:13:26|10.828 04:13:27|10.828 04:13:28|10.828 04:13:28|10.828 04:13:29|10.828 04:13:29|10.828 04:13:30|10.828 04:13:31|10.828 04:13:32|10.829 04:13:32|10.832 04:13:33|10.832 04:13:34|10.832 04:13:35|10.832 04:13:35|10.824 04:13:36|10.824 04:13:37|10.824 04:13:38|10.824 04:13:39|10.824 04:13:40|10.824 04:13:41|10.832 04:13:41|10.825 04:13:42|10.826 04:13:43|10.829 04:13:44|10.835 04:13:45|10.831 04:13:46|10.826 04:13:47|10.833 04:13:48|10.829 04:13:49|10.835 04:13:49|10.837 04:13:50|10.84 04:13:51|10.847 04:13:52|10.85 04:13:52|10.849 04:13:53|10.845 04:13:54|10.85 04:13:55|10.854 04:13:56|10.86 04:13:57|10.849 04:13:58|10.851 04:13:58|10.854 04:13:59|10.86 04:13:59|10.86 04:14:00|10.86 04:14:01|10.857 04:14:03|10.86 04:14:04|10.859 04:14:05|10.86 04:14:06|10.857 04:14:06|10.857 04:14:08|10.858 04:14:10|10.861 04:14:11|10.862 04:14:12|10.862 04:14:13|10.865 04:14:13|10.866 04:14:14|10.874 04:14:15|10.871 04:14:16|10.876 04:14:16|10.879 04:14:17|10.864 04:14:18|10.864 04:14:18|10.864 04:14:19|10.864 04:14:19|10.874 04:14:20|10.872 04:14:21|10.87 04:14:22|10.887 04:14:23|10.882 04:14:24|10.891 04:14:24|10.892 04:14:25|10.884 04:14:26|10.884 04:14:27|10.884 04:14:27|10.891 04:14:28|10.885 04:14:29|10.891 04:14:30|10.89 04:14:31|10.899 04:14:31|10.899 04:14:32|10.909 04:14:33|10.902 04:14:34|10.905 04:14:35|10.909 04:14:36|10.903 04:14:36|10.907 04:14:37|10.918 04:14:38|10.918 04:14:39|10.914 04:14:40|10.931 04:14:41|10.924 04:14:42|10.924 04:14:43|10.943 04:14:44|10.941 04:14:44|10.93 04:14:46|10.969 04:14:47|10.98 04:14:47|10.964 04:14:48|10.977 04:14:49|10.979 04:14:50|10.968 04:14:50|10.997 04:14:51|10.987 04:14:52|11.006 04:14:53|11.027 04:14:54|11.022 04:14:55|11.023 04:14:55|11.018 04:14:56|11.02 04:14:57|11.002 04:14:57|11.017 04:14:58|11.001 04:14:58|11. 04:14:59|11. 04:15:00|11. 04:15:00|11.012 04:15:02|11.02 04:15:03|11.009 04:15:04|11.026 04:15:05|11.021 04:15:06|11.02 04:15:08|11.031 04:15:09|11.065 04:15:10|11.099 04:15:10|11.086 04:15:11|11.084 04:15:12|11.1 04:15:13|11.099 04:15:14|11.097 04:15:14|11.113 04:15:15|11.119 04:15:17|11.124 04:15:18|11.145 04:15:19|11.128 04:15:20|11.129 04:15:21|11.118 04:15:22|11.127 04:15:23|11.123 04:15:23|11.148 04:15:24|11.138 04:15:25|11.141 04:15:25|11.139 04:15:26|11.133 04:15:26|11.129 04:15:27|11.122 04:15:28|11.132 04:15:28|11.124 04:15:29|11.136 04:15:30|11.151 04:15:31|11.147 04:15:32|11.148 04:15:32|11.144 04:15:33|11.128 04:15:33|11.133 04:15:34|11.143 04:15:35|11.108 04:15:35|11.108 04:15:36|11.089 04:15:37|11.085 04:15:38|11.065 04:15:39|11.07 04:15:39|11.072 04:15:41|11.084 04:15:42|11.084 04:15:43|11.107 04:15:43|11.137 04:15:44|11.128 04:15:44|11.114 04:15:46|11.13 04:15:46|11.13 04:15:47|11.121 04:15:49|11.15 04:15:50|11.15 04:15:51|11.15 04:15:51|11.164 04:15:52|11.163 04:15:52|11.166 04:15:52|11.152 04:15:53|11.132 04:15:54|11.135 04:15:54|11.134 04:15:55|11.141 04:15:55|11.156 04:15:56|11.145 04:15:57|11.151 04:15:58|11.178 04:15:59|11.176 04:15:59|11.178 04:16:00|11.157 04:16:01|11.164 04:16:02|11.163 04:16:02|11.165 04:16:04|11.176 04:16:05|11.21 04:16:06|11.226 04:16:08|11.228 04:16:09|11.234 04:16:10|11.25 04:16:11|11.233 04:16:11|11.234 04:16:12|11.237 04:16:13|11.239 04:16:14|11.241 04:16:15|11.263 04:16:16|11.275 04:16:16|11.285 04:16:17|11.315 04:16:18|11.335 04:16:20|11.314 04:16:21|11.335 04:16:22|11.323 04:16:22|11.331 04:16:23|11.327 04:16:24|11.335 04:16:24|11.332 04:16:25|11.321 04:16:26|11.339 04:16:27|11.249 04:16:28|11.26 04:16:28|11.28 04:16:29|11.292 04:16:29|11.288 04:16:30|11.264 04:16:31|11.262 04:16:32|11.275 04:16:32|11.24 04:16:33|11.221 04:16:34|11.243 04:16:35|11.221 04:16:36|11.227 04:16:37|11.224 04:16:38|11.231 04:16:38|11.219 04:16:39|11.221 04:16:40|11.235 04:16:41|11.227 04:16:41|11.23 04:16:42|11.228 04:16:43|11.234 04:16:44|11.24 04:16:45|11.24 04:16:46|11.278 04:16:46|11.266 04:16:47|11.279 04:16:48|11.27 04:16:49|11.283 04:16:50|11.275 04:16:51|11.259 04:16:51|11.232 04:16:52|11.245 04:16:53|11.231 04:16:53|11.239 04:16:54|11.245 04:16:55|11.264 04:16:55|11.265 04:16:56|11.26 04:16:57|11.262 04:16:58|11.262 04:16:58|11.265 04:16:59|11.294 04:17:00|11.299 04:17:01|11.298 04:17:01|11.29 04:17:02|11.283 04:17:03|11.251 04:17:04|11.264 04:17:06|11.261 04:17:06|11.25 04:17:08|11.241 04:17:09|11.227 04:17:09|11.223 04:17:10|11.212 04:17:12|11.24 04:17:13|11.224 04:17:14|11.238 04:17:15|11.247 04:17:16|11.26 04:17:16|11.264 04:17:17|11.252 04:17:19|11.256 04:17:21|11.244 04:17:21|11.246 04:17:22|11.264 04:17:23|11.272 04:17:24|11.272 04:17:25|11.286 04:17:26|11.246 04:17:26|11.291 04:17:27|11.286 04:17:28|11.288 04:17:29|11.31 04:17:30|11.286 04:17:31|11.313 04:17:31|11.323 04:17:32|11.329 04:17:32|11.327 04:17:33|11.332 04:17:34|11.312 04:17:35|11.305 04:17:36|11.319 04:17:37|11.319 04:17:38|11.312 04:17:39|11.334 04:17:39|11.33 04:17:40|11.339 04:17:40|11.333 04:17:41|11.342 04:17:42|11.346 04:17:43|11.334 04:17:43|11.344 04:17:44|11.358 04:17:45|11.356 04:17:46|11.366 04:17:47|11.344 04:17:48|11.333 04:17:49|11.348 04:17:50|11.344 04:17:51|11.344 04:17:51|11.325 04:17:52|11.355 04:17:53|11.34 04:17:54|11.316 04:17:54|11.322 04:17:55|11.349 04:17:56|11.351 04:17:56|11.347 04:17:57|11.326 04:17:58|11.32 04:18:00|11.32 04:18:00|11.337 04:18:01|11.324 04:18:02|11.319 04:18:03|11.33 04:18:04|11.337 04:18:04|11.309 04:18:05|11.313 04:18:07|11.315 04:18:08|11.301 04:18:09|11.287 04:18:10|11.295 04:18:11|11.295 04:18:13|11.304 04:18:14|11.295 04:18:16|11.289 04:18:17|11.272 04:18:18|11.264 04:18:19|11.265 04:18:19|11.267 04:18:20|11.26 04:18:21|11.256 04:18:21|11.246 04:18:22|11.248 04:18:23|11.257 04:18:24|11.267 04:18:25|11.267 04:18:26|11.262 04:18:26|11.267 04:18:27|11.274 04:18:29|11.277 04:18:30|11.275 04:18:30|11.275 04:18:31|11.269 04:18:32|11.258 04:18:33|11.271 04:18:33|11.268 04:18:34|11.257 04:18:35|11.266 04:18:36|11.266 04:18:37|11.249 04:18:38|11.244 04:18:38|11.241 04:18:39|11.241 04:18:40|11.241 04:18:40|11.25 04:18:41|11.253 04:18:42|11.231 04:18:43|11.23 04:18:43|11.238 04:18:44|11.239 04:18:45|11.248 04:18:45|11.248 04:18:46|11.253 04:18:47|11.256 04:18:47|11.269 04:18:48|11.264 04:18:49|11.259 04:18:49|11.266 04:18:50|11.244 04:18:51|11.255 04:18:52|11.255 04:18:52|11.251 04:18:53|11.257 04:18:54|11.262 04:18:54|11.268 04:18:55|11.261 04:18:56|11.265 04:18:56|11.266 04:18:57|11.27 04:18:58|11.269 04:18:58|11.29 04:18:59|11.277 04:19:00|11.289 04:19:01|11.298 04:19:02|11.308 04:19:03|11.3 04:19:03|11.303 04:19:03|11.303 04:19:04|11.303 04:19:05|11.313 04:19:06|11.306 04:19:08|11.315 04:19:09|11.301 04:19:10|11.311 04:19:11|11.309 04:19:12|11.3 04:19:14|11.299 04:19:15|11.302 04:19:15|11.307 04:19:17|11.3 04:19:17|11.3 04:19:18|11.3 04:19:19|11.274 04:19:20|11.283 04:19:21|11.264 04:19:22|11.272 04:19:23|11.29 04:19:24|11.288 04:19:24|11.265 04:19:25|11.285 04:19:26|11.281 04:19:27|11.28 04:19:28|11.28 04:19:29|11.28 04:19:29|11.274 04:19:30|11.265 04:19:31|11.269 04:19:32|11.269 04:19:32|11.23 04:19:33|11.251 04:19:33|11.219 04:19:34|11.217 04:19:36|11.212 04:19:37|11.217 04:19:38|11.2 04:19:39|11.212 04:19:39|11.212 04:19:40|11.201 04:19:41|11.215 04:19:43|11.223 04:19:43|11.229 04:19:44|11.228 04:19:45|11.225 04:19:45|11.224 04:19:46|11.218 04:19:47|11.218 04:19:48|11.218 04:19:49|11.23 04:19:49|11.23 04:19:50|11.23 04:19:51|11.233 04:19:52|11.233 04:19:52|11.228 04:19:53|11.228 04:19:54|11.226 04:19:54|11.226 04:19:55|11.222 04:19:56|11.203 04:19:57|11.205 04:19:58|11.211 04:19:58|11.201 04:19:59|11.203 04:20:00|11.208 04:20:00|11.2 04:20:01|11.223 04:20:03|11.214 04:20:03|11.228 04:20:04|11.234 04:20:05|11.233 04:20:06|11.238 04:20:06|11.231 04:20:07|11.231 04:20:08|11.228 04:20:10|11.241 04:20:11|11.236 04:20:12|11.239 04:20:14|11.225 04:20:15|11.229 04:20:17|11.234 04:20:18|11.228 04:20:19|11.25 04:20:19|11.262 04:20:20|11.228 04:20:21|11.219 04:20:21|11.225 04:20:22|11.213 04:20:23|11.226 04:20:24|11.218 04:20:25|11.206 04:20:25|11.203 04:20:26|11.211 04:20:27|11.201 04:20:28|11.201 04:20:29|11.171 04:20:29|11.155 04:20:30|11.172 04:20:31|11.203 04:20:32|11.2 04:20:32|11.191 04:20:33|11.191 04:20:34|11.191 04:20:35|11.188 04:20:36|11.192 04:20:37|11.207 04:20:38|11.184 04:20:38|11.193 04:20:39|11.195 04:20:40|11.195 04:20:41|11.181 04:20:42|11.181 04:20:43|11.188 04:20:43|11.188 04:20:44|11.189 04:20:45|11.205 04:20:46|11.207 04:20:47|11.206 04:20:47|11.197 04:20:48|11.186 04:20:49|11.206 04:20:50|11.193 04:20:51|11.195 04:20:51|11.188 04:20:52|11.188 04:20:53|11.193 04:20:53|11.193 04:20:54|11.194 04:20:55|11.2 04:20:56|11.194 04:20:57|11.199 04:20:58|11.201 04:20:59|11.191 04:20:59|11.195 04:21:00|11.197 04:21:01|11.197 04:21:01|11.186 04:21:02|11.192 04:21:03|11.179 04:21:04|11.179 04:21:04|11.193 04:21:05|11.195 04:21:06|11.195 04:21:07|11.219 04:21:07|11.224 04:21:08|11.255 04:21:10|11.244 04:21:11|11.234 04:21:11|11.254 04:21:13|11.243 04:21:14|11.258 04:21:16|11.264 04:21:17|11.263 04:21:18|11.267 04:21:20|11.259 04:21:20|11.254 04:21:21|11.27 04:21:23|11.264 04:21:24|11.268 04:21:25|11.27 04:21:26|11.257 04:21:27|11.266 04:21:28|11.261 04:21:29|11.261 04:21:30|11.261 04:21:31|11.24 04:21:31|11.238 04:21:32|11.237 04:21:33|11.237 04:21:34|11.233 04:21:35|11.233 04:21:35|11.23 04:21:36|11.231 04:21:37|11.228 04:21:37|11.221 04:21:38|11.221 04:21:39|11.219 04:21:40|11.216 04:21:40|11.216 04:21:41|11.219 04:21:41|11.219 04:21:42|11.212 04:21:43|11.222 04:21:44|11.22 04:21:45|11.212 04:21:46|11.212 04:21:47|11.209 04:21:48|11.21 04:21:48|11.21 04:21:49|11.203 04:21:50|11.203 04:21:50|11.206 04:21:51|11.206 04:21:52|11.206 04:21:53|11.206 04:21:53|11.207 04:21:54|11.21 04:21:56|11.21 04:21:56|11.212 04:21:57|11.212 04:21:58|11.211 04:21:58|11.211 04:21:59|11.221 04:22:01|11.232 04:22:01|11.233 04:22:02|11.233 04:22:03|11.226 04:22:04|11.234 04:22:05|11.25 04:22:06|11.247 04:22:06|11.241 04:22:07|11.235 04:22:08|11.235 04:22:08|11.235 04:22:09|11.251 04:22:11|11.28 04:22:12|11.28 04:22:13|11.283 04:22:15|11.287 04:22:16|11.276 04:22:17|11.261 04:22:18|11.281 04:22:20|11.285 04:22:22|11.268 04:22:22|11.279 04:22:23|11.281 04:22:24|11.253 04:22:26|11.27 04:22:27|11.261 04:22:27|11.258 04:22:28|11.261 04:22:29|11.267 04:22:29|11.258 04:22:30|11.252 04:22:32|11.235 04:22:32|11.243 04:22:33|11.242 04:22:34|11.238 04:22:35|11.233 04:22:36|11.225 04:22:36|11.22 04:22:37|11.216 04:22:39|11.212 04:22:39|11.225 04:22:39|11.226 04:22:41|11.23 04:22:41|11.23 04:22:42|11.23 04:22:43|11.23 04:22:44|11.23 04:22:44|11.23 04:22:45|11.23 04:22:46|11.231 04:22:46|11.231 04:22:47|11.23 04:22:48|11.236 04:22:48|11.23 04:22:49|11.225 04:22:50|11.237 04:22:51|11.234 04:22:51|11.244 04:22:52|11.244 04:22:53|11.244 04:22:54|11.244 04:22:54|11.228 04:22:55|11.237 04:22:56|11.234 04:22:56|11.235 04:22:57|11.235 04:22:57|11.235 04:22:58|11.234 04:22:59|11.237 04:23:00|11.239 04:23:01|11.236 04:23:02|11.234 04:23:02|11.234 04:23:03|11.285 04:23:04|11.274 04:23:04|11.287 04:23:05|11.279 04:23:06|11.287 04:23:07|11.281 04:23:07|11.281 04:23:08|11.281 04:23:08|11.278 04:23:09|11.278 04:23:10|11.28 04:23:11|11.3 04:23:13|11.3 04:23:15|11.316 04:23:15|11.313 04:23:17|11.332 04:23:17|11.317 04:23:18|11.386 04:23:19|11.393 04:23:20|11.405 04:23:21|11.449 04:23:21|11.456 04:23:22|11.453 04:23:24|11.442 04:23:25|11.416 04:23:25|11.458 04:23:26|11.471 04:23:27|11.479 04:23:28|11.464 04:23:29|11.475 04:23:30|11.469 04:23:31|11.47 04:23:31|11.458 04:23:32|11.472 04:23:33|11.499 04:23:33|11.485 04:23:34|11.474 04:23:35|11.488 04:23:36|11.469 04:23:37|11.473 04:23:37|11.484 04:23:38|11.464 04:23:39|11.432 04:23:40|11.446 04:23:41|11.431 04:23:41|11.432 04:23:42|11.4 04:23:43|11.414 04:23:44|11.405 04:23:45|11.401 04:23:46|11.421 04:23:47|11.43 04:23:48|11.419 04:23:48|11.394 04:23:49|11.41 04:23:50|11.372 04:23:51|11.378 04:23:52|11.38 04:23:53|11.39 04:23:53|11.446 04:23:54|11.442 04:23:55|11.416 04:23:55|11.422 04:23:56|11.41 04:23:56|11.392 04:23:57|11.373 04:23:58|11.408 04:23:58|11.39 04:23:59|11.394 04:24:00|11.381 04:24:01|11.382 04:24:02|11.386 04:24:03|11.37 04:24:04|11.369 04:24:05|11.362 04:24:05|11.347 04:24:06|11.366 04:24:07|11.37 04:24:08|11.384 04:24:08|11.451 04:24:09|11.448 04:24:10|11.459 04:24:11|11.403 04:24:13|11.426 04:24:14|11.429 04:24:15|11.46 04:24:16|11.463 04:24:18|11.447 04:24:19|11.46 04:24:20|11.456 04:24:22|11.448 04:24:23|11.442 04:24:23|11.468 04:24:24|11.442 04:24:25|11.418 04:24:26|11.417 04:24:28|11.394 04:24:29|11.404 04:24:29|11.428 04:24:30|11.429 04:24:31|11.433 04:24:32|11.43 04:24:33|11.436 04:24:34|11.435 04:24:34|11.436 04:24:35|11.433 04:24:36|11.412 04:24:36|11.424 04:24:37|11.432 04:24:38|11.435 04:24:38|11.444 04:24:39|11.461 04:24:40|11.462 04:24:40|11.45 04:24:41|11.45 04:24:42|11.411 04:24:42|11.431 04:24:43|11.405 04:24:44|11.409 04:24:45|11.42 04:24:46|11.431 04:24:47|11.394 04:24:47|11.41 04:24:48|11.413 04:24:49|11.412 04:24:50|11.414 04:24:51|11.414 04:24:52|11.414 04:24:52|11.393 04:24:53|11.333 04:24:54|11.333 04:24:54|11.345 04:24:56|11.332 04:24:56|11.335 04:24:57|11.301 04:24:58|11.276 04:24:59|11.309 04:24:59|11.3 04:25:00|11.317 04:25:01|11.338 04:25:02|11.31 04:25:03|11.326 04:25:04|11.374 04:25:05|11.355 04:25:05|11.354 04:25:06|11.378 04:25:07|11.376 04:25:08|11.384 04:25:09|11.385 04:25:09|11.383 04:25:10|11.383 04:25:11|11.382 04:25:12|11.359 04:25:14|11.363 04:25:15|11.412 04:25:17|11.389 04:25:19|11.419 04:25:19|11.418 04:25:20|11.42 04:25:21|11.43 04:25:22|11.432 04:25:23|11.45 04:25:24|11.45 04:25:25|11.44 04:25:26|11.426 04:25:27|11.434 04:25:28|11.438 04:25:29|11.446 04:25:29|11.433 04:25:30|11.428 04:25:31|11.451 04:25:32|11.447 04:25:33|11.439 04:25:34|11.434 04:25:35|11.438 04:25:36|11.441 04:25:36|11.436 04:25:37|11.434 04:25:38|11.44 04:25:39|11.449 04:25:39|11.439 04:25:40|11.45 04:25:41|11.451 04:25:42|11.451 04:25:43|11.444 04:25:43|11.439 04:25:44|11.427 04:25:45|11.427 04:25:47|11.393 04:25:47|11.394 04:25:48|11.4 04:25:49|11.4 04:25:50|11.406 04:25:51|11.393 04:25:52|11.377 04:25:53|11.398 04:25:54|11.379 04:25:54|11.385 04:25:55|11.376 04:25:56|11.403 04:25:57|11.404 04:25:57|11.404 04:25:57|11.404 04:25:58|11.405 04:25:59|11.399 04:26:00|11.41 04:26:00|11.399 04:26:01|11.399 04:26:01|11.398 04:26:02|11.398 04:26:03|11.4 04:26:03|11.403 04:26:04|11.407 04:26:05|11.407 04:26:06|11.404 04:26:07|11.402 04:26:08|11.42 04:26:09|11.411 04:26:09|11.411 04:26:10|11.42 04:26:11|11.416 04:26:12|11.417 04:26:12|11.43 04:26:14|11.439 04:26:15|11.448 04:26:16|11.474 04:26:17|11.48 04:26:18|11.48 04:26:19|11.465 04:26:21|11.467 04:26:23|11.48 04:26:24|11.487 04:26:25|11.483 04:26:27|11.492 04:26:28|11.5 04:26:29|11.513 04:26:30|11.512 04:26:31|11.514 04:26:32|11.499 04:26:33|11.516 04:26:33|11.509 04:26:34|11.503 04:26:35|11.498 04:26:36|11.5 04:26:37|11.471 04:26:38|11.441 04:26:39|11.45 04:26:40|11.446 04:26:40|11.439 04:26:41|11.431 04:26:42|11.444 04:26:43|11.444 04:26:44|11.443 04:26:45|11.436 04:26:45|11.409 04:26:46|11.428 04:26:47|11.419 04:26:48|11.427 04:26:49|11.428 04:26:50|11.421 04:26:50|11.421 04:26:51|11.428 04:26:52|11.433 04:26:53|11.44 04:26:54|11.443 04:26:55|11.435 04:26:56|11.443 04:26:56|11.443 04:26:57|11.443 04:26:58|11.445 04:26:59|11.443 04:27:00|11.42 04:27:00|11.423 04:27:01|11.424 04:27:02|11.417 04:27:03|11.52 04:27:03|11.496 04:27:04|11.495 04:27:05|11.474 04:27:06|11.499 04:27:07|11.501 04:27:07|11.52 04:27:08|11.508 04:27:09|11.491 04:27:09|11.485 04:27:10|11.512 04:27:11|11.491 04:27:11|11.499 04:27:12|11.499 04:27:13|11.5 04:27:13|11.489 04:27:14|11.489 04:27:16|11.462 04:27:17|11.473 04:27:18|11.482 04:27:19|11.485 04:27:20|11.469 04:27:20|11.474 04:27:22|11.474 04:27:23|11.463 04:27:24|11.479 04:27:25|11.51 04:27:26|11.5 04:27:27|11.5 04:27:28|11.502 04:27:28|11.514 04:27:29|11.5 04:27:30|11.52 04:27:31|11.519 04:27:32|11.518 04:27:32|11.52 04:27:34|11.513 04:27:35|11.517 04:27:36|11.484 04:27:37|11.484 04:27:37|11.495 04:27:38|11.495 04:27:38|11.489 04:27:39|11.495 04:27:40|11.496 04:27:41|11.494 04:27:42|11.487 04:27:43|11.487 04:27:43|11.534 04:27:44|11.531 04:27:45|11.539 04:27:45|11.527 04:27:46|11.522 04:27:48|11.503 04:27:48|11.523 04:27:49|11.523 04:27:50|11.492 04:27:51|11.504 04:27:52|11.497 04:27:52|11.487 04:27:53|11.499 04:27:53|11.505 04:27:54|11.51 04:27:55|11.526 04:27:56|11.523 04:27:57|11.508 04:27:58|11.508 04:27:59|11.51 04:28:00|11.512 04:28:01|11.512 04:28:01|11.493 04:28:02|11.504 04:28:03|11.484 04:28:04|11.499 04:28:05|11.482 04:28:06|11.485 04:28:06|11.502 04:28:07|11.507 04:28:08|11.511 04:28:09|11.526 04:28:10|11.526 04:28:10|11.504 04:28:12|11.504 04:28:12|11.516 04:28:13|11.536 04:28:14|11.536 04:28:14|11.527 04:28:15|11.525 04:28:16|11.532 04:28:18|11.537 04:28:19|11.53 04:28:21|11.532 04:28:22|11.549 04:28:23|11.557 04:28:24|11.567 04:28:25|11.575 04:28:26|11.551 04:28:27|11.523 04:28:28|11.537 04:28:30|11.529 04:28:30|11.553 04:28:31|11.557 04:28:32|11.556 04:28:33|11.555 04:28:34|11.545 04:28:35|11.546 04:28:35|11.53 04:28:36|11.525 04:28:38|11.505 04:28:39|11.523 04:28:39|11.514 04:28:40|11.514 04:28:41|11.51 04:28:42|11.512 04:28:43|11.506 04:28:44|11.492 04:28:45|11.499 04:28:45|11.488 04:28:46|11.488 04:28:47|11.491 04:28:48|11.495 04:28:48|11.439 04:28:49|11.457 04:28:50|11.456 04:28:51|11.437 04:28:52|11.457 04:28:52|11.45 04:28:53|11.452 04:28:54|11.447 04:28:54|11.465 04:28:55|11.465 04:28:56|11.462 04:28:57|11.462 04:28:58|11.47 04:28:59|11.472 04:29:00|11.488 04:29:00|11.46 04:29:01|11.457 04:29:02|11.458 04:29:02|11.439 04:29:03|11.432 04:29:04|11.417 04:29:06|11.415 04:29:07|11.403 04:29:08|11.388 04:29:09|11.333 04:29:09|11.374 04:29:10|11.389 04:29:11|11.341 04:29:12|11.343 04:29:12|11.343 04:29:13|11.356 04:29:13|11.348 04:29:14|11.342 04:29:15|11.359 04:29:16|11.342 04:29:16|11.344 04:29:18|11.356 04:29:20|11.345 04:29:21|11.372 04:29:22|11.353 04:29:23|11.369 04:29:23|11.36 04:29:24|11.374 04:29:25|11.394 04:29:26|11.378 04:29:27|11.397 04:29:27|11.39 04:29:28|11.398 04:29:29|11.399 04:29:30|11.388 04:29:31|11.399 04:29:32|11.4 04:29:32|11.4 04:29:33|11.393 04:29:34|11.382 04:29:34|11.387 04:29:35|11.38 04:29:36|11.353 04:29:37|11.377 04:29:38|11.397 04:29:38|11.411 04:29:39|11.402 04:29:40|11.408 04:29:41|11.413 04:29:42|11.413 04:29:43|11.417 04:29:43|11.413 04:29:44|11.429 04:29:45|11.415 04:29:46|11.415 04:29:47|11.439 04:29:48|11.449 04:29:48|11.444 04:29:49|11.432 04:29:50|11.514 04:29:50|11.487 04:29:51|11.465 04:29:52|11.483 04:29:53|11.494 04:29:54|11.5 04:29:54|11.483 04:29:55|11.484 04:29:56|11.511 04:29:57|11.527 04:29:58|11.54 04:29:59|11.53 04:29:59|11.534 04:30:00|11.509 04:30:01|11.509 04:30:01|11.505 04:30:02|11.484 04:30:03|11.53 04:30:04|11.548 04:30:05|11.538 04:30:05|11.519 04:30:06|11.542 04:30:07|11.535 04:30:08|11.545 04:30:09|11.539 04:30:09|11.525 04:30:11|11.531 04:30:12|11.528 04:30:13|11.53 04:30:13|11.537 04:30:14|11.517 04:30:16|11.504 04:30:16|11.509 04:30:17|11.509 04:30:19|11.517 04:30:19|11.516 04:30:20|11.507 04:30:22|11.518 04:30:23|11.496 04:30:24|11.491 04:30:25|11.48 04:30:26|11.468 04:30:27|11.454 04:30:28|11.4 04:30:29|11.421 04:30:30|11.415 04:30:31|11.415 04:30:32|11.421 04:30:32|11.412 04:30:34|11.424 04:30:35|11.463 04:30:36|11.461 04:30:37|11.459 04:30:37|11.47 04:30:39|11.471 04:30:40|11.455 04:30:41|11.467 04:30:42|11.4 04:30:43|11.39 04:30:44|11.375 04:30:44|11.398 04:30:45|11.366 04:30:46|11.385 04:30:47|11.376 04:30:48|11.361 04:30:49|11.382 04:30:50|11.375 04:30:51|11.373 04:30:51|11.368 04:30:52|11.378 04:30:53|11.38 04:30:54|11.384 04:30:55|11.389 04:30:55|11.387 04:30:56|11.372 04:30:57|11.39 04:30:57|11.4 04:30:58|11.39 04:30:58|11.39 04:30:59|11.385 04:31:00|11.39 04:31:01|11.4 04:31:01|11.395 04:31:02|11.398 04:31:03|11.403 04:31:04|11.402 04:31:05|11.389 04:31:06|11.397 04:31:07|11.393 04:31:08|11.393 04:31:08|11.39 04:31:09|11.391 04:31:10|11.391 04:31:10|11.391 04:31:11|11.387 04:31:12|11.39 04:31:12|11.409 04:31:13|11.409 04:31:14|11.396 04:31:15|11.391 04:31:15|11.393 04:31:15|11.393 04:31:16|11.395 04:31:17|11.409 04:31:17|11.409 04:31:18|11.409 04:31:19|11.41 04:31:21|11.377 04:31:22|11.355 04:31:23|11.356 04:31:24|11.355 04:31:25|11.334 04:31:26|11.362 04:31:26|11.347 04:31:27|11.35 04:31:28|11.357 04:31:29|11.366 04:31:30|11.368 04:31:31|11.369 04:31:32|11.361 04:31:33|11.361 04:31:34|11.371 04:31:35|11.366 04:31:36|11.397 04:31:37|11.395 04:31:38|11.429 04:31:39|11.42 04:31:40|11.41 04:31:40|11.41 04:31:41|11.41 04:31:43|11.413 04:31:44|11.431 04:31:44|11.431 04:31:45|11.431 04:31:46|11.437 04:31:47|11.422 04:31:48|11.435 04:31:48|11.435 04:31:49|11.434 04:31:50|11.423 04:31:51|11.422 04:31:52|11.435 04:31:53|11.441 04:31:53|11.433 04:31:54|11.424 04:31:55|11.419 04:31:56|11.426 04:31:56|11.434 04:31:57|11.435 04:31:58|11.417 04:31:59|11.417 04:32:00|11.401 04:32:01|11.378 04:32:02|11.391 04:32:02|11.377 04:32:03|11.383 04:32:04|11.361 04:32:05|11.37 04:32:06|11.403 04:32:07|11.395 04:32:08|11.396 04:32:09|11.396 04:32:09|11.406 04:32:10|11.403 04:32:11|11.401 04:32:11|11.39 04:32:12|11.39 04:32:14|11.39 04:32:15|11.392 04:32:15|11.385 04:32:16|11.391 04:32:17|11.39 04:32:17|11.392 04:32:18|11.392 04:32:19|11.392 04:32:20|11.391 04:32:22|11.391 04:32:24|11.368 04:32:26|11.352 04:32:27|11.334 04:32:28|11.364 04:32:29|11.341 04:32:30|11.339 04:32:31|11.315 04:32:32|11.31 04:32:33|11.3 04:32:34|11.297 04:32:35|11.231 04:32:36|11.238 04:32:37|11.258 04:32:38|11.256 04:32:39|11.26 04:32:40|11.255 04:32:41|11.248 04:32:42|11.263 04:32:43|11.254 04:32:44|11.329 04:32:45|11.309 04:32:45|11.319 04:32:46|11.305 04:32:47|11.305 04:32:48|11.305 04:32:48|11.315 04:32:49|11.314 04:32:50|11.309 04:32:50|11.279 04:32:51|11.285 04:32:53|11.29 04:32:53|11.243 04:32:54|11.229 04:32:56|11.244 04:32:57|11.243 04:32:58|11.249 04:32:58|11.239 04:32:59|11.233 04:33:00|11.233 04:33:01|11.234 04:33:02|11.221 04:33:02|11.201 04:33:03|11.191 04:33:04|11.191 04:33:05|11.183 04:33:06|11.151 04:33:07|11.165 04:33:07|11.167 04:33:08|11.162 04:33:10|11.146 04:33:10|11.203 04:33:11|11.183 04:33:12|11.191 04:33:12|11.183 04:33:13|11.18 04:33:14|11.192 04:33:15|11.194 04:33:15|11.207 04:33:16|11.196 04:33:17|11.2 04:33:18|11.199 04:33:18|11.202 04:33:20|11.225 04:33:21|11.241 04:33:22|11.252 04:33:24|11.235 04:33:25|11.238 04:33:27|11.232 04:33:27|11.204 04:33:29|11.224 04:33:30|11.22 04:33:31|11.213 04:33:32|11.225 04:33:33|11.217 04:33:34|11.217 04:33:34|11.185 04:33:35|11.215 04:33:36|11.138 04:33:37|11.157 04:33:37|11.157 04:33:38|11.136 04:33:39|11.166 04:33:40|11.188 04:33:41|11.154 04:33:42|11.171 04:33:42|11.151 04:33:43|11.16 04:33:45|11.146 04:33:46|11.138 04:33:46|11.155 04:33:47|11.152 04:33:47|11.152 04:33:48|11.172 04:33:49|11.205 04:33:50|11.173 04:33:51|11.176 04:33:52|11.193 04:33:52|11.152 04:33:53|11.155 04:33:54|11.154 04:33:56|11.171 04:33:56|11.193 04:33:57|11.204 04:33:58|11.228 04:33:58|11.207 04:33:59|11.207 04:34:00|11.209 04:34:00|11.203 04:34:01|11.2 04:34:02|11.176 04:34:03|11.184 04:34:04|11.165 04:34:05|11.167 04:34:06|11.166 04:34:06|11.178 04:34:06|11.182 04:34:07|11.187 04:34:08|11.173 04:34:09|11.194 04:34:09|11.173 04:34:10|11.195 04:34:11|11.179 04:34:12|11.189 04:34:13|11.194 04:34:14|11.185 04:34:15|11.198 04:34:15|11.2 04:34:17|11.211 04:34:17|11.202 04:34:19|11.205 04:34:20|11.22 04:34:21|11.215 04:34:23|11.226 04:34:25|11.22 04:34:25|11.236 04:34:26|11.218 04:34:28|11.237 04:34:29|11.237 04:34:30|11.237 04:34:31|11.238 04:34:33|11.237 04:34:34|11.246 04:34:35|11.244 04:34:37|11.257 04:34:38|11.264 04:34:39|11.261 04:34:40|11.257 04:34:40|11.264 04:34:41|11.264 04:34:42|11.246 04:34:43|11.266 04:34:44|11.266 04:34:45|11.264 04:34:45|11.251 04:34:46|11.254 04:34:47|11.245 04:34:48|11.264 04:34:49|11.241 04:34:50|11.23 04:34:51|11.249 04:34:51|11.24 04:34:52|11.223 04:34:53|11.223 04:34:54|11.241 04:34:55|11.25 04:34:55|11.232 04:34:56|11.227 04:34:57|11.227 04:34:58|11.237 04:34:59|11.237 04:35:00|11.226 04:35:00|11.224 04:35:01|11.224 04:35:02|11.224 04:35:03|11.217 04:35:04|11.217 04:35:04|11.218 04:35:06|11.23 04:35:07|11.246 04:35:08|11.251 04:35:09|11.243 04:35:10|11.242 04:35:11|11.242 04:35:11|11.242 04:35:12|11.247 04:35:13|11.239 04:35:13|11.259 04:35:14|11.259 04:35:15|11.244 04:35:16|11.252 04:35:17|11.253 04:35:17|11.253 04:35:17|11.253 04:35:18|11.253 04:35:19|11.253 04:35:20|11.253 04:35:22|11.243 04:35:23|11.226 04:35:24|11.241 04:35:26|11.236 04:35:28|11.23 04:35:28|11.237 04:35:29|11.243 04:35:30|11.239 04:35:30|11.235 04:35:31|11.243 04:35:31|11.248 04:35:32|11.248 04:35:33|11.253 04:35:34|11.245 04:35:35|11.245 04:35:36|11.252 04:35:36|11.253 04:35:37|11.253 04:35:38|11.253 04:35:39|11.253 04:35:39|11.241 04:35:41|11.252 04:35:42|11.245 04:35:43|11.241 04:35:43|11.241 04:35:45|11.241 04:35:46|11.241 04:35:47|11.271 04:35:48|11.269 04:35:49|11.27 04:35:50|11.27 04:35:50|11.269 04:35:51|11.261 04:35:52|11.261 04:35:53|11.263 04:35:54|11.26 04:35:55|11.263 04:35:55|11.271 04:35:56|11.262 04:35:57|11.287 04:35:58|11.281 04:35:58|11.281 04:35:59|11.281 04:36:00|11.285 04:36:01|11.286 04:36:02|11.281 04:36:02|11.285 04:36:03|11.287 04:36:04|11.28 04:36:06|11.286 04:36:06|11.287 04:36:07|11.287 04:36:08|11.3 04:36:08|11.3 04:36:09|11.31 04:36:11|11.3 04:36:12|11.308 04:36:12|11.305 04:36:13|11.301 04:36:13|11.314 04:36:14|11.302 04:36:15|11.305 04:36:16|11.303 04:36:17|11.305 04:36:18|11.313 04:36:18|11.314 04:36:19|11.314 04:36:20|11.314 04:36:21|11.32 04:36:21|11.32 04:36:22|11.317 04:36:23|11.322 04:36:24|11.319 04:36:25|11.325 04:36:27|11.332 04:36:29|11.33 04:36:30|11.331 04:36:32|11.331 04:36:33|11.31 04:36:34|11.316 04:36:35|11.316 04:36:37|11.316 04:36:38|11.323 04:36:40|11.33 04:36:41|11.32 04:36:42|11.32 04:36:43|11.328 04:36:44|11.328 04:36:45|11.322 04:36:45|11.328 04:36:46|11.328 04:36:47|11.33 04:36:48|11.332 04:36:49|11.332 04:36:50|11.348 04:36:51|11.35 04:36:51|11.35 04:36:52|11.343 04:36:53|11.35 04:36:54|11.343 04:36:54|11.339 04:36:55|11.334 04:36:56|11.334 04:36:57|11.335 04:36:58|11.335 04:36:59|11.327 04:37:00|11.332 04:37:01|11.329 04:37:02|11.315 04:37:02|11.316 04:37:03|11.31 04:37:04|11.31 04:37:05|11.294 04:37:06|11.293 04:37:07|11.301 04:37:07|11.302 04:37:08|11.302 04:37:09|11.302 04:37:10|11.297 04:37:10|11.297 04:37:11|11.306 04:37:12|11.306 04:37:13|11.295 04:37:13|11.299 04:37:14|11.299 04:37:15|11.299 04:37:15|11.299 04:37:16|11.289 04:37:17|11.299 04:37:18|11.3 04:37:19|11.292 04:37:19|11.299 04:37:20|11.299 04:37:21|11.288 04:37:22|11.298 04:37:23|11.291 04:37:23|11.295 04:37:25|11.286 04:37:26|11.286 04:37:27|11.285 04:37:28|11.286 04:37:30|11.293 04:37:31|11.29 04:37:32|11.29 04:37:33|11.271 04:37:34|11.261 04:37:35|11.266 04:37:36|11.266 04:37:37|11.277 04:37:38|11.269 04:37:39|11.266 04:37:40|11.278 04:37:41|11.28 04:37:41|11.272 04:37:42|11.272 04:37:43|11.266 04:37:45|11.269 04:37:46|11.263 04:37:46|11.269 04:37:47|11.269 04:37:48|11.277 04:37:48|11.275 04:37:49|11.283 04:37:50|11.283 04:37:51|11.283 04:37:52|11.279 04:37:52|11.268 04:37:53|11.268 04:37:54|11.268 04:37:55|11.268 04:37:56|11.269 04:37:57|11.257 04:37:59|11.272 04:37:59|11.272 04:38:00|11.272 04:38:01|11.278 04:38:02|11.277 04:38:03|11.277 04:38:03|11.278 04:38:04|11.278 04:38:05|11.285 04:38:06|11.283 04:38:07|11.292 04:38:07|11.284 04:38:08|11.29 04:38:08|11.278 04:38:09|11.29 04:38:10|11.29 04:38:11|11.289 04:38:11|11.289 04:38:12|11.28 04:38:12|11.292 04:38:12|11.292 04:38:13|11.292 04:38:14|11.288 04:38:15|11.288 04:38:16|11.288 04:38:16|11.284 04:38:18|11.281 04:38:19|11.287 04:38:19|11.287 04:38:20|11.287 04:38:21|11.274 04:38:21|11.274 04:38:22|11.284 04:38:23|11.271 04:38:24|11.281 04:38:24|11.269 04:38:25|11.278 04:38:25|11.278 04:38:27|11.279 04:38:28|11.279 04:38:30|11.279 04:38:31|11.281 04:38:32|11.281 04:38:34|11.275 04:38:36|11.276 04:38:36|11.28 04:38:37|11.28 04:38:39|11.28 04:38:40|11.275 04:38:40|11.275 04:38:41|11.28 04:38:42|11.28 04:38:43|11.28 04:38:44|11.28 04:38:45|11.28 04:38:45|11.28 04:38:46|11.28 04:38:47|11.282 04:38:48|11.28 04:38:49|11.28 04:38:49|11.281 04:38:50|11.272 04:38:51|11.282 04:38:52|11.278 04:38:53|11.277 04:38:54|11.268 04:38:55|11.268 04:38:56|11.27 04:38:56|11.27 04:38:57|11.27 04:38:58|11.278 04:38:58|11.268 04:38:59|11.268 04:39:00|11.268 04:39:01|11.268 04:39:01|11.276 04:39:02|11.269 04:39:03|11.268 04:39:04|11.27 04:39:05|11.27 04:39:05|11.27 04:39:06|11.264 04:39:07|11.264 04:39:08|11.264 04:39:08|11.264 04:39:09|11.27 04:39:10|11.27 04:39:10|11.27 04:39:11|11.276 04:39:12|11.278 04:39:13|11.28 04:39:14|11.276 04:39:15|11.285 04:39:16|11.298 04:39:17|11.298 04:39:18|11.292 04:39:19|11.283 04:39:19|11.272 04:39:21|11.29 04:39:22|11.282 04:39:23|11.28 04:39:24|11.27 04:39:24|11.27 04:39:25|11.278 04:39:26|11.27 04:39:28|11.266 04:39:29|11.259 04:39:30|11.259 04:39:31|11.269 04:39:33|11.27 04:39:34|11.254 04:39:34|11.254 04:39:35|11.254 04:39:37|11.28 04:39:38|11.287 04:39:39|11.29 04:39:40|11.285 04:39:40|11.285 04:39:41|11.285 04:39:42|11.296 04:39:43|11.296 04:39:44|11.298 04:39:44|11.298 04:39:45|11.298 04:39:46|11.298 04:39:48|11.292 04:39:49|11.29 04:39:49|11.29 04:39:50|11.29 04:39:51|11.29 04:39:52|11.272 04:39:53|11.28 04:39:54|11.28 04:39:55|11.28 04:39:56|11.28 04:39:56|11.279 04:39:57|11.27 04:39:57|11.27 04:39:58|11.271 04:39:59|11.26 04:40:00|11.26 04:40:01|11.256 04:40:02|11.267 04:40:03|11.267 04:40:03|11.278 04:40:04|11.278 04:40:05|11.267 04:40:06|11.269 04:40:07|11.269 04:40:08|11.269 04:40:09|11.275 04:40:09|11.27 04:40:10|11.264 04:40:11|11.264 04:40:11|11.273 04:40:12|11.272 04:40:13|11.271 04:40:14|11.282 04:40:14|11.285 04:40:15|11.267 04:40:16|11.267 04:40:17|11.267 04:40:18|11.267 04:40:19|11.271 04:40:19|11.275 04:40:20|11.275 04:40:21|11.269 04:40:22|11.269 04:40:22|11.269 04:40:23|11.268 04:40:23|11.274 04:40:24|11.274 04:40:25|11.274 04:40:26|11.275 04:40:26|11.275 04:40:27|11.275 04:40:28|11.26 04:40:30|11.252 04:40:31|11.254 04:40:32|11.264 04:40:33|11.263 04:40:34|11.256 04:40:35|11.266 04:40:35|11.266 04:40:36|11.266 04:40:37|11.261 04:40:38|11.261 04:40:39|11.261 04:40:39|11.261 04:40:40|11.261 04:40:42|11.267 04:40:43|11.268 04:40:44|11.268 04:40:44|11.268 04:40:46|11.264 04:40:47|11.264 04:40:48|11.263 04:40:48|11.254 04:40:49|11.263 04:40:50|11.263 04:40:50|11.24 04:40:51|11.248 04:40:52|11.248 04:40:53|11.244 04:40:54|11.244 04:40:54|11.244 04:40:55|11.232 04:40:56|11.23 04:40:56|11.23 04:40:56|11.234 04:40:57|11.235 04:40:58|11.235 04:40:58|11.231 04:40:59|11.238 04:41:00|11.236 04:41:01|11.236 04:41:01|11.237 04:41:02|11.223 04:41:03|11.22 04:41:04|11.213 04:41:05|11.212 04:41:06|11.217 04:41:06|11.217 04:41:07|11.208 04:41:08|11.217 04:41:09|11.212 04:41:10|11.179 04:41:10|11.179 04:41:11|11.177 04:41:13|11.179 04:41:14|11.182 04:41:15|11.12 04:41:16|11.14 04:41:16|11.14 04:41:18|11.164 04:41:18|11.154 04:41:19|11.154 04:41:20|11.154 04:41:21|11.126 04:41:21|11.126 04:41:22|11.126 04:41:22|11.13 04:41:23|11.13 04:41:24|11.132 04:41:24|11.132 04:41:25|11.163 04:41:26|11.177 04:41:26|11.17 04:41:27|11.14 04:41:28|11.154 04:41:30|11.15 04:41:32|11.15 04:41:32|11.147 04:41:33|11.154 04:41:34|11.163 04:41:36|11.153 04:41:37|11.109 04:41:38|11.126 04:41:38|11.14 04:41:39|11.135 04:41:40|11.133 04:41:41|11.129 04:41:42|11.141 04:41:43|11.128 04:41:44|11.122 04:41:45|11.107 04:41:46|11.107 04:41:47|11.125 04:41:48|11.121 04:41:49|11.113 04:41:50|11.115 04:41:51|11.109 04:41:51|11.115 04:41:52|11.115 04:41:52|11.115 04:41:53|11.11 04:41:54|11.108 04:41:54|11.108 04:41:55|11.109 04:41:56|11.113 04:41:57|11.103 04:41:57|11.125 04:41:58|11.116 04:41:59|11.139 04:42:00|11.106 04:42:00|11.136 04:42:01|11.123 04:42:02|11.135 04:42:03|11.144 04:42:03|11.135 04:42:04|11.149 04:42:05|11.146 04:42:06|11.141 04:42:06|11.141 04:42:07|11.138 04:42:07|11.137 04:42:08|11.136 04:42:09|11.136 04:42:10|11.132 04:42:10|11.082 04:42:11|11.1 04:42:12|11.099 04:42:13|11.081 04:42:14|11.088 04:42:14|11.084 04:42:15|11.078 04:42:16|11.077 04:42:17|11.088 04:42:18|11.089 04:42:18|11.077 04:42:18|11.077 04:42:19|11.069 04:42:20|11.075 04:42:20|11.075 04:42:21|11.084 04:42:22|11.068 04:42:22|11.055 04:42:23|11.049 04:42:23|11.043 04:42:24|11.04 04:42:24|11.046 04:42:25|11.044 04:42:26|11.061 04:42:27|11.062 04:42:27|11.041 04:42:28|11.047 04:42:29|11.047 04:42:30|11.041 04:42:32|11.051 04:42:33|11.054 04:42:34|11.06 04:42:35|11.062 04:42:37|11.076 04:42:38|11.074 04:42:38|11.066 04:42:39|11.087 04:42:41|11.073 04:42:43|11.061 04:42:44|11.063 04:42:45|11.065 04:42:45|11.076 04:42:47|11.086 04:42:48|11.087 04:42:49|11.08 04:42:50|11.089 04:42:51|11.09 04:42:51|11.096 04:42:52|11.104 04:42:53|11.104 04:42:54|11.094 04:42:55|11.098 04:42:56|11.098 04:42:57|11.102 04:42:58|11.102 04:42:59|11.109 04:43:00|11.098 04:43:01|11.105 04:43:02|11.104 04:43:03|11.093 04:43:04|11.099 04:43:04|11.09 04:43:05|11.099 04:43:06|11.1 04:43:08|11.1 04:43:08|11.111 04:43:09|11.105 04:43:09|11.111 04:43:10|11.105 04:43:11|11.105 04:43:12|11.11 04:43:13|11.11 04:43:13|11.116 04:43:14|11.116 04:43:15|11.116 04:43:16|11.122 04:43:17|11.122 04:43:17|11.122 04:43:18|11.122 04:43:19|11.122 04:43:19|11.121 04:43:20|11.121 04:43:21|11.135 04:43:22|11.128 04:43:23|11.135 04:43:24|11.135 04:43:25|11.135 04:43:26|11.145 04:43:26|11.145 04:43:27|11.148 04:43:28|11.148 04:43:28|11.14 04:43:29|11.14 04:43:30|11.14 04:43:31|11.151 04:43:32|11.145 04:43:34|11.153 04:43:35|11.149 04:43:36|11.157 04:43:37|11.159 04:43:38|11.161 04:43:39|11.163 04:43:40|11.159 04:43:41|11.159 04:43:42|11.17 04:43:44|11.169 04:43:45|11.163 04:43:45|11.177 04:43:46|11.181 04:43:47|11.183 04:43:47|11.189 04:43:48|11.186 04:43:49|11.19 04:43:50|11.19 04:43:51|11.187 04:43:52|11.173 04:43:52|11.179 04:43:53|11.185 04:43:55|11.165 04:43:56|11.177 04:43:56|11.177 04:43:57|11.177 04:43:59|11.176 04:44:00|11.183 04:44:00|11.183 04:44:02|11.174 04:44:04|11.169 04:44:04|11.149 04:44:05|11.16 04:44:06|11.17 04:44:07|11.156 04:44:07|11.156 04:44:08|11.169 04:44:09|11.168 04:44:10|11.158 04:44:10|11.158 04:44:11|11.16 04:44:11|11.157 04:44:12|11.159 04:44:14|11.16 04:44:14|11.158 04:44:15|11.159 04:44:16|11.159 04:44:17|11.158 04:44:18|11.163 04:44:19|11.154 04:44:20|11.162 04:44:21|11.162 04:44:22|11.153 04:44:22|11.153 04:44:24|11.163 04:44:25|11.163 04:44:25|11.163 04:44:26|11.163 04:44:27|11.163 04:44:28|11.161 04:44:29|11.161 04:44:30|11.161 04:44:30|11.159 04:44:30|11.166 04:44:32|11.166 04:44:33|11.16 04:44:34|11.16 04:44:36|11.166 04:44:37|11.16 04:44:38|11.163 04:44:40|11.164 04:44:41|11.163 04:44:43|11.169 04:44:44|11.159 04:44:45|11.159 04:44:46|11.159 04:44:47|11.164 04:44:48|11.164 04:44:48|11.163 04:44:50|11.146 04:44:51|11.136 04:44:51|11.129 04:44:52|11.125 04:44:53|11.13 04:44:54|11.135 04:44:54|11.135 04:44:55|11.135 04:44:56|11.121 04:44:56|11.132 04:44:57|11.129 04:44:58|11.125 04:44:59|11.136 04:44:59|11.123 04:45:00|11.123 04:45:01|11.123 04:45:02|11.119 04:45:03|11.119 04:45:04|11.119 04:45:05|11.135 04:45:06|11.122 04:45:06|11.114 04:45:07|11.114 04:45:08|11.126 04:45:09|11.126 04:45:09|11.126 04:45:10|11.126 04:45:11|11.13 04:45:12|11.13 04:45:13|11.13 04:45:14|11.13 04:45:15|11.126 04:45:15|11.131 04:45:16|11.131 04:45:17|11.131 04:45:17|11.134 04:45:18|11.135 04:45:19|11.14 04:45:20|11.132 04:45:20|11.127 04:45:21|11.128 04:45:22|11.128 04:45:22|11.134 04:45:23|11.141 04:45:24|11.143 04:45:24|11.141 04:45:25|11.138 04:45:26|11.145 04:45:27|11.144 04:45:27|11.145 04:45:28|11.139 04:45:29|11.15 04:45:30|11.145 04:45:32|11.17 04:45:33|11.172 04:45:35|11.172 04:45:36|11.171 04:45:37|11.175 04:45:37|11.177 04:45:39|11.179 04:45:40|11.191 04:45:41|11.196 04:45:42|11.196 04:45:44|11.196 04:45:45|11.2 04:45:46|11.208 04:45:47|11.221 04:45:48|11.246 04:45:49|11.249 04:45:50|11.244 04:45:52|11.257 04:45:52|11.268 04:45:53|11.264 04:45:54|11.266 04:45:55|11.258 04:45:56|11.267 04:45:56|11.272 04:45:57|11.272 04:45:58|11.267 04:45:58|11.273 04:45:59|11.287 04:45:59|11.283 04:46:00|11.29 04:46:01|11.292 04:46:02|11.279 04:46:03|11.268 04:46:04|11.249 04:46:04|11.244 04:46:05|11.249 04:46:06|11.255 04:46:06|11.255 04:46:07|11.261 04:46:08|11.266 04:46:08|11.269 04:46:09|11.269 04:46:10|11.285 04:46:11|11.279 04:46:12|11.287 04:46:13|11.282 04:46:13|11.291 04:46:14|11.259 04:46:15|11.259 04:46:16|11.269 04:46:17|11.286 04:46:18|11.278 04:46:19|11.26 04:46:19|11.234 04:46:20|11.263 04:46:20|11.269 04:46:21|11.269 04:46:22|11.266 04:46:23|11.266 04:46:23|11.277 04:46:24|11.271 04:46:24|11.277 04:46:25|11.277 04:46:26|11.277 04:46:27|11.277 04:46:27|11.271 04:46:28|11.277 04:46:29|11.261 04:46:30|11.277 04:46:31|11.278 04:46:31|11.271 04:46:32|11.251 04:46:33|11.246 04:46:34|11.256 04:46:35|11.249 04:46:37|11.25 04:46:38|11.243 04:46:39|11.245 04:46:40|11.241 04:46:41|11.229 04:46:42|11.251 04:46:43|11.241 04:46:44|11.261 04:46:45|11.256 04:46:46|11.266 04:46:47|11.258 04:46:48|11.26 04:46:49|11.257 04:46:49|11.265 04:46:50|11.289 04:46:51|11.268 04:46:52|11.265 04:46:52|11.261 04:46:53|11.273 04:46:54|11.284 04:46:55|11.283 04:46:56|11.283 04:46:56|11.289 04:46:57|11.289 04:46:58|11.298 04:46:59|11.28 04:46:59|11.28 04:47:00|11.28 04:47:02|11.276 04:47:03|11.26 04:47:05|11.265 04:47:05|11.281 04:47:06|11.293 04:47:07|11.273 04:47:08|11.283 04:47:09|11.283 04:47:09|11.283 04:47:10|11.278 04:47:11|11.28 04:47:12|11.28 04:47:12|11.272 04:47:13|11.255 04:47:14|11.265 04:47:15|11.265 04:47:15|11.259 04:47:16|11.27 04:47:17|11.268 04:47:18|11.268 04:47:19|11.279 04:47:19|11.262 04:47:20|11.262 04:47:21|11.27 04:47:22|11.266 04:47:23|11.266 04:47:23|11.262 04:47:24|11.262 04:47:25|11.262 04:47:25|11.262 04:47:26|11.267 04:47:27|11.267 04:47:28|11.267 04:47:28|11.267 04:47:29|11.267 04:47:30|11.268 04:47:31|11.265 04:47:32|11.265 04:47:33|11.273 04:47:33|11.266 04:47:33|11.266 04:47:35|11.278 04:47:37|11.278 04:47:38|11.27 04:47:39|11.269 04:47:40|11.278 04:47:41|11.278 04:47:42|11.271 04:47:43|11.27 04:47:45|11.275 04:47:46|11.271 04:47:47|11.27 04:47:48|11.27 04:47:49|11.27 04:47:50|11.27 04:47:51|11.272 04:47:52|11.272 04:47:52|11.264 04:47:53|11.264 04:47:54|11.264 04:47:54|11.262 04:47:55|11.264 04:47:56|11.264 04:47:56|11.262 04:47:57|11.263 04:47:58|11.262 04:47:58|11.262 04:47:59|11.262 04:48:00|11.263 04:48:01|11.263 04:48:02|11.263 04:48:03|11.263 04:48:04|11.261 04:48:04|11.262 04:48:05|11.262 04:48:06|11.262 04:48:07|11.262 04:48:08|11.265 04:48:10|11.265 04:48:10|11.261 04:48:11|11.255 04:48:12|11.255 04:48:13|11.263 04:48:13|11.263 04:48:14|11.263 04:48:15|11.259 04:48:16|11.265 04:48:16|11.265 04:48:17|11.258 04:48:18|11.262 04:48:19|11.262 04:48:19|11.262 04:48:20|11.262 04:48:21|11.259 04:48:21|11.264 04:48:22|11.264 04:48:23|11.264 04:48:24|11.262 04:48:24|11.259 04:48:25|11.259 04:48:26|11.258 04:48:27|11.225 04:48:28|11.226 04:48:28|11.226 04:48:29|11.228 04:48:30|11.22 04:48:31|11.22 04:48:32|11.229 04:48:32|11.219 04:48:33|11.225 04:48:34|11.226 04:48:35|11.226 04:48:37|11.226 04:48:38|11.236 04:48:39|11.227 04:48:40|11.222 04:48:41|11.222 04:48:42|11.222 04:48:43|11.239 04:48:44|11.208 04:48:46|11.211 04:48:46|11.203 04:48:47|11.2 04:48:49|11.198 04:48:50|11.2 04:48:51|11.198 04:48:52|11.193 04:48:54|11.183 04:48:55|11.187 04:48:56|11.198 04:48:57|11.198 04:48:58|11.188 04:48:59|11.195 04:49:00|11.193 04:49:00|11.2 04:49:01|11.186 04:49:02|11.186 04:49:03|11.186 04:49:03|11.188 04:49:04|11.188 04:49:05|11.188 04:49:06|11.196 04:49:06|11.197 04:49:07|11.197 04:49:08|11.19 04:49:09|11.201 04:49:09|11.193 04:49:10|11.199 04:49:11|11.199 04:49:11|11.19 04:49:12|11.186 04:49:12|11.186 04:49:13|11.194 04:49:13|11.184 04:49:14|11.176 04:49:15|11.189 04:49:16|11.19 04:49:16|11.19 04:49:17|11.19 04:49:18|11.19 04:49:19|11.19 04:49:19|11.174 04:49:20|11.183 04:49:20|11.183 04:49:21|11.183 04:49:22|11.182 04:49:23|11.183 04:49:23|11.181 04:49:24|11.184 04:49:24|11.184 04:49:25|11.183 04:49:26|11.188 04:49:26|11.182 04:49:27|11.182 04:49:27|11.182 04:49:28|11.182 04:49:29|11.192 04:49:30|11.188 04:49:30|11.177 04:49:31|11.177 04:49:31|11.188 04:49:32|11.175 04:49:33|11.189 04:49:34|11.193 04:49:35|11.187 04:49:35|11.18 04:49:37|11.194 04:49:39|11.188 04:49:40|11.189 04:49:41|11.199 04:49:41|11.189 04:49:43|11.189 04:49:44|11.187 04:49:45|11.187 04:49:46|11.187 04:49:47|11.189 04:49:47|11.2 04:49:48|11.2 04:49:50|11.197 04:49:51|11.197 04:49:51|11.198 04:49:52|11.198 04:49:53|11.198 04:49:54|11.198 04:49:54|11.198 04:49:55|11.198 04:49:55|11.198 04:49:56|11.198 04:49:57|11.199 04:49:58|11.2 04:49:59|11.184 04:50:00|11.19 04:50:01|11.193 04:50:01|11.186 04:50:02|11.19 04:50:03|11.184 04:50:03|11.184 04:50:04|11.192 04:50:06|11.192 04:50:07|11.198 04:50:08|11.2 04:50:09|11.219 04:50:09|11.215 04:50:10|11.215 04:50:11|11.26 04:50:12|11.249 04:50:13|11.251 04:50:14|11.252 04:50:15|11.253 04:50:16|11.26 04:50:17|11.252 04:50:17|11.225 04:50:18|11.225 04:50:20|11.239 04:50:21|11.235 04:50:21|11.238 04:50:22|11.238 04:50:22|11.239 04:50:23|11.234 04:50:23|11.238 04:50:24|11.238 04:50:24|11.236 04:50:25|11.236 04:50:26|11.236 04:50:26|11.236 04:50:27|11.224 04:50:28|11.224 04:50:29|11.224 04:50:29|11.224 04:50:30|11.224 04:50:30|11.226 04:50:31|11.234 04:50:32|11.234 04:50:32|11.234 04:50:33|11.235 04:50:34|11.221 04:50:34|11.225 04:50:35|11.226 04:50:36|11.226 04:50:36|11.226 04:50:37|11.226 04:50:39|11.22 04:50:40|11.223 04:50:41|11.234 04:50:42|11.249 04:50:43|11.262 04:50:43|11.228 04:50:45|11.235 04:50:46|11.247 04:50:47|11.251 04:50:48|11.251 04:50:48|11.253 04:50:49|11.255 04:50:50|11.255 04:50:51|11.255 04:50:52|11.255 04:50:52|11.252 04:50:54|11.272 04:50:55|11.269 04:50:56|11.281 04:50:57|11.281 04:50:57|11.292 04:50:58|11.283 04:50:59|11.283 04:51:00|11.311 04:51:01|11.31 04:51:01|11.301 04:51:02|11.3 04:51:03|11.304 04:51:05|11.325 04:51:06|11.328 04:51:06|11.335 04:51:07|11.35 04:51:07|11.343 04:51:08|11.343 04:51:08|11.346 04:51:09|11.343 04:51:10|11.357 04:51:11|11.372 04:51:11|11.373 04:51:12|11.375 04:51:13|11.378 04:51:13|11.377 04:51:14|11.382 04:51:15|11.39 04:51:16|11.382 04:51:16|11.384 04:51:17|11.392 04:51:18|11.389 04:51:19|11.391 04:51:19|11.381 04:51:20|11.374 04:51:21|11.383 04:51:21|11.366 04:51:22|11.369 04:51:23|11.381 04:51:24|11.39 04:51:24|11.383 04:51:25|11.378 04:51:26|11.388 04:51:27|11.452 04:51:27|11.436 04:51:28|11.435 04:51:28|11.449 04:51:29|11.446 04:51:29|11.472 04:51:30|11.472 04:51:31|11.475 04:51:32|11.49 04:51:32|11.488 04:51:33|11.494 04:51:34|11.479 04:51:35|11.499 04:51:36|11.478 04:51:36|11.492 04:51:37|11.482 04:51:38|11.486 04:51:39|11.496 04:51:41|11.497 04:51:43|11.473 04:51:45|11.475 04:51:45|11.451 04:51:46|11.458 04:51:47|11.458 04:51:48|11.439 04:51:49|11.444 04:51:50|11.464 04:51:52|11.455 04:51:52|11.452 04:51:53|11.455 04:51:54|11.455 04:51:55|11.457 04:51:55|11.442 04:51:56|11.437 04:51:57|11.417 04:51:58|11.421 04:51:59|11.422 04:51:59|11.426 04:52:00|11.421 04:52:01|11.444 04:52:01|11.443 04:52:02|11.438 04:52:03|11.424 04:52:04|11.42 04:52:05|11.406 04:52:06|11.421 04:52:07|11.425 04:52:07|11.477 04:52:08|11.468 04:52:09|11.495 04:52:10|11.488 04:52:10|11.479 04:52:11|11.486 04:52:12|11.483 04:52:13|11.487 04:52:14|11.497 04:52:15|11.5 04:52:16|11.487 04:52:17|11.487 04:52:18|11.49 04:52:18|11.46 04:52:19|11.463 04:52:20|11.468 04:52:20|11.483 04:52:21|11.483 04:52:22|11.457 04:52:23|11.441 04:52:24|11.455 04:52:25|11.468 04:52:25|11.466 04:52:26|11.452 04:52:27|11.452 04:52:28|11.465 04:52:29|11.457 04:52:29|11.465 04:52:30|11.447 04:52:30|11.462 04:52:31|11.483 04:52:32|11.487 04:52:33|11.489 04:52:34|11.489 04:52:35|11.483 04:52:36|11.481 04:52:36|11.482 04:52:37|11.482 04:52:38|11.5 04:52:39|11.489 04:52:40|11.494 04:52:42|11.487 04:52:43|11.52 04:52:44|11.52 04:52:45|11.56 04:52:45|11.548 04:52:46|11.543 04:52:47|11.533 04:52:47|11.532 04:52:48|11.526 04:52:49|11.541 04:52:50|11.556 04:52:50|11.57 04:52:51|11.57 04:52:52|11.57 04:52:53|11.58 04:52:54|11.582 04:52:55|11.576 04:52:56|11.567 04:52:57|11.568 04:52:58|11.56 04:52:58|11.573 04:52:59|11.579 04:53:00|11.563 04:53:01|11.551 04:53:01|11.536 04:53:02|11.54 04:53:03|11.53 04:53:04|11.537 04:53:05|11.561 04:53:06|11.546 04:53:07|11.558 04:53:08|11.551 04:53:08|11.546 04:53:09|11.542 04:53:09|11.545 04:53:10|11.564 04:53:12|11.56 04:53:13|11.56 04:53:13|11.551 04:53:14|11.559 04:53:15|11.565 04:53:16|11.58 04:53:17|11.58 04:53:17|11.581 04:53:18|11.581 04:53:19|11.599 04:53:20|11.602 04:53:21|11.603 04:53:21|11.619 04:53:22|11.604 04:53:23|11.606 04:53:23|11.567 04:53:24|11.572 04:53:24|11.602 04:53:25|11.602 04:53:26|11.603 04:53:27|11.603 04:53:27|11.622 04:53:28|11.618 04:53:29|11.604 04:53:29|11.619 04:53:30|11.63 04:53:31|11.604 04:53:32|11.604 04:53:33|11.61 04:53:33|11.621 04:53:34|11.608 04:53:35|11.603 04:53:36|11.603 04:53:36|11.603 04:53:37|11.601 04:53:38|11.577 04:53:39|11.552 04:53:40|11.557 04:53:41|11.548 04:53:43|11.567 04:53:44|11.566 04:53:45|11.555 04:53:46|11.544 04:53:47|11.536 04:53:48|11.538 04:53:48|11.54 04:53:49|11.551 04:53:50|11.543 04:53:51|11.54 04:53:51|11.541 04:53:52|11.537 04:53:53|11.541 04:53:54|11.552 04:53:55|11.53 04:53:55|11.53 04:53:56|11.536 04:53:57|11.507 04:53:58|11.494 04:53:59|11.478 04:54:00|11.518 04:54:01|11.526 04:54:02|11.512 04:54:03|11.532 04:54:04|11.532 04:54:04|11.532 04:54:05|11.528 04:54:06|11.512 04:54:07|11.522 04:54:08|11.521 04:54:09|11.504 04:54:10|11.504 04:54:11|11.5 04:54:12|11.479 04:54:12|11.482 04:54:13|11.482 04:54:14|11.5 04:54:14|11.493 04:54:15|11.485 04:54:16|11.51 04:54:17|11.465 04:54:18|11.478 04:54:18|11.452 04:54:19|11.416 04:54:19|11.432 04:54:20|11.446 04:54:21|11.442 04:54:22|11.441 04:54:22|11.443 04:54:23|11.432 04:54:24|11.417 04:54:25|11.431 04:54:25|11.43 04:54:26|11.426 04:54:27|11.439 04:54:28|11.446 04:54:28|11.466 04:54:29|11.446 04:54:31|11.464 04:54:32|11.472 04:54:32|11.472 04:54:33|11.466 04:54:34|11.461 04:54:34|11.475 04:54:35|11.473 04:54:36|11.473 04:54:36|11.473 04:54:37|11.47 04:54:38|11.47 04:54:39|11.6 04:54:40|11.603 04:54:40|11.617 04:54:41|11.606 04:54:43|11.6 04:54:45|11.625 04:54:45|11.624 04:54:47|11.61 04:54:48|11.614 04:54:50|11.623 04:54:50|11.617 04:54:51|11.628 04:54:51|11.615 04:54:52|11.608 04:54:53|11.607 04:54:54|11.612 04:54:55|11.606 04:54:56|11.575 04:54:56|11.542 04:54:57|11.531 04:54:58|11.548 04:54:58|11.56 04:54:59|11.542 04:55:00|11.534 04:55:00|11.542 04:55:01|11.535 04:55:02|11.53 04:55:03|11.524 04:55:04|11.529 04:55:04|11.524 04:55:05|11.536 04:55:05|11.541 04:55:06|11.541 04:55:07|11.567 04:55:08|11.566 04:55:09|11.547 04:55:09|11.547 04:55:11|11.56 04:55:12|11.582 04:55:13|11.566 04:55:14|11.553 04:55:14|11.57 04:55:15|11.563 04:55:16|11.577 04:55:17|11.553 04:55:18|11.548 04:55:19|11.548 04:55:19|11.554 04:55:20|11.53 04:55:21|11.524 04:55:22|11.524 04:55:22|11.533 04:55:23|11.515 04:55:23|11.515 04:55:24|11.523 04:55:25|11.52 04:55:25|11.509 04:55:26|11.509 04:55:27|11.521 04:55:28|11.521 04:55:28|11.531 04:55:30|11.516 04:55:30|11.506 04:55:31|11.5 04:55:32|11.508 04:55:33|11.509 04:55:34|11.488 04:55:35|11.477 04:55:35|11.472 04:55:36|11.48 04:55:38|11.491 04:55:38|11.487 04:55:39|11.487 04:55:40|11.476 04:55:40|11.483 04:55:41|11.472 04:55:42|11.493 04:55:44|11.493 04:55:45|11.49 04:55:45|11.49 04:55:46|11.488 04:55:47|11.479 04:55:48|11.486 04:55:50|11.491 04:55:52|11.468 04:55:52|11.456 04:55:53|11.479 04:55:55|11.479 04:55:56|11.454 04:55:57|11.457 04:55:58|11.452 04:55:59|11.452 04:56:00|11.441 04:56:00|11.443 04:56:01|11.434 04:56:02|11.449 04:56:03|11.445 04:56:04|11.431 04:56:05|11.42 04:56:05|11.44 04:56:06|11.425 04:56:07|11.425 04:56:07|11.421 04:56:09|11.4 04:56:10|11.414 04:56:11|11.376 04:56:12|11.391 04:56:12|11.397 04:56:13|11.398 04:56:13|11.4 04:56:14|11.4 04:56:15|11.411 04:56:16|11.416 04:56:16|11.401 04:56:17|11.407 04:56:18|11.415 04:56:19|11.411 04:56:19|11.408 04:56:20|11.405 04:56:20|11.406 04:56:21|11.418 04:56:22|11.404 04:56:23|11.403 04:56:24|11.533 04:56:24|11.473 04:56:25|11.474 04:56:25|11.506 04:56:26|11.502 04:56:27|11.506 04:56:28|11.51 04:56:28|11.532 04:56:29|11.553 04:56:30|11.553 04:56:30|11.524 04:56:31|11.527 04:56:32|11.522 04:56:33|11.526 04:56:33|11.534 04:56:34|11.51 04:56:35|11.498 04:56:35|11.51 04:56:37|11.51 04:56:38|11.496 04:56:39|11.486 04:56:39|11.491 04:56:40|11.499 04:56:41|11.51 04:56:42|11.523 04:56:42|11.52 04:56:43|11.52 04:56:45|11.503 04:56:46|11.499 04:56:47|11.481 04:56:48|11.481 04:56:49|11.464 04:56:50|11.464 04:56:51|11.476 04:56:52|11.479 04:56:53|11.48 04:56:54|11.479 04:56:55|11.472 04:56:55|11.495 04:56:56|11.494 04:56:57|11.483 04:56:59|11.492 04:57:00|11.485 04:57:01|11.482 04:57:02|11.478 04:57:03|11.487 04:57:05|11.487 04:57:06|11.493 04:57:06|11.493 04:57:07|11.488 04:57:08|11.461 04:57:09|11.479 04:57:09|11.476 04:57:11|11.474 04:57:12|11.46 04:57:13|11.469 04:57:13|11.479 04:57:14|11.475 04:57:15|11.473 04:57:16|11.473 04:57:16|11.469 04:57:17|11.469 04:57:18|11.485 04:57:19|11.494 04:57:19|11.54 04:57:20|11.524 04:57:20|11.535 04:57:21|11.522 04:57:22|11.532 04:57:22|11.53 04:57:23|11.53 04:57:24|11.52 04:57:25|11.52 04:57:25|11.524 04:57:26|11.531 04:57:27|11.531 04:57:28|11.544 04:57:29|11.543 04:57:30|11.543 04:57:30|11.544 04:57:31|11.567 04:57:33|11.575 04:57:34|11.614 04:57:34|11.618 04:57:35|11.622 04:57:36|11.621 04:57:36|11.638 04:57:37|11.636 04:57:38|11.632 04:57:38|11.611 04:57:39|11.595 04:57:40|11.597 04:57:41|11.589 04:57:41|11.6 04:57:42|11.602 04:57:43|11.599 04:57:44|11.587 04:57:45|11.576 04:57:46|11.577 04:57:48|11.554 04:57:49|11.583 04:57:50|11.578 04:57:51|11.575 04:57:52|11.571 04:57:54|11.596 04:57:55|11.586 04:57:56|11.603 04:57:57|11.598 04:57:58|11.602 04:57:58|11.59 04:57:59|11.576 04:58:00|11.576 04:58:01|11.576 04:58:03|11.591 04:58:04|11.584 04:58:05|11.583 04:58:05|11.581 04:58:07|11.581 04:58:07|11.607 04:58:08|11.607 04:58:09|11.609 04:58:10|11.6 04:58:11|11.599 04:58:12|11.62 04:58:12|11.594 04:58:13|11.603 04:58:14|11.586 04:58:15|11.568 04:58:16|11.535 04:58:17|11.53 04:58:18|11.558 04:58:18|11.554 04:58:19|11.567 04:58:20|11.563 04:58:21|11.566 04:58:21|11.552 04:58:23|11.556 04:58:23|11.557 04:58:24|11.556 04:58:25|11.56 04:58:25|11.56 04:58:26|11.552 04:58:27|11.541 04:58:28|11.535 04:58:29|11.531 04:58:29|11.546 04:58:30|11.543 04:58:30|11.588 04:58:31|11.582 04:58:32|11.582 04:58:33|11.582 04:58:33|11.582 04:58:33|11.58 04:58:34|11.579 04:58:35|11.568 04:58:36|11.568 04:58:37|11.563 04:58:38|11.554 04:58:38|11.576 04:58:39|11.576 04:58:40|11.557 04:58:41|11.554 04:58:42|11.547 04:58:42|11.543 04:58:43|11.55 04:58:44|11.543 04:58:44|11.533 04:58:46|11.536 04:58:48|11.532 04:58:48|11.543 04:58:50|11.538 04:58:52|11.532 04:58:53|11.525 04:58:54|11.53 04:58:55|11.529 04:58:56|11.521 04:58:57|11.521 04:58:58|11.523 04:58:59|11.523 04:59:00|11.548 04:59:01|11.542 04:59:02|11.549 04:59:03|11.55 04:59:03|11.534 04:59:04|11.533 04:59:05|11.533 04:59:07|11.528 04:59:08|11.532 04:59:09|11.53 04:59:09|11.532 04:59:10|11.532 04:59:11|11.544 04:59:12|11.544 04:59:13|11.534 04:59:14|11.53 04:59:14|11.531 04:59:15|11.529 04:59:16|11.521 04:59:17|11.529 04:59:18|11.529 04:59:19|11.516 04:59:19|11.519 04:59:20|11.519 04:59:20|11.501 04:59:21|11.51 04:59:22|11.516 04:59:23|11.483 04:59:23|11.522 04:59:24|11.503 04:59:25|11.494 04:59:26|11.497 04:59:26|11.497 04:59:27|11.511 04:59:28|11.517 04:59:29|11.504 04:59:29|11.508 04:59:30|11.509 04:59:30|11.503 04:59:31|11.5 04:59:32|11.5 04:59:33|11.495 04:59:33|11.496 04:59:34|11.497 04:59:35|11.5 04:59:36|11.499 04:59:37|11.498 04:59:37|11.496 04:59:38|11.463 04:59:39|11.475 04:59:39|11.49 04:59:41|11.479 04:59:41|11.48 04:59:42|11.477 04:59:43|11.481 04:59:44|11.481 04:59:45|11.463 04:59:45|11.479 04:59:46|11.472 04:59:48|11.463 04:59:49|11.463 04:59:51|11.48 04:59:52|11.468 04:59:53|11.466 04:59:54|11.471 04:59:55|11.471 04:59:56|11.475 04:59:56|11.475 04:59:57|11.475 04:59:58|11.464 04:59:59|11.464 05:00:00|11.46 05:00:01|11.456 05:00:02|11.454 05:00:03|11.455 05:00:04|11.455 05:00:05|11.455 05:00:05|11.451 05:00:06|11.451 05:00:07|11.44 05:00:08|11.451 05:00:08|11.443 05:00:09|11.443 05:00:10|11.452 05:00:11|11.452 05:00:11|11.448 05:00:12|11.43 05:00:13|11.43 05:00:13|11.443 05:00:14|11.421 05:00:15|11.421 05:00:16|11.426 05:00:16|11.422 05:00:17|11.436 05:00:18|11.42 05:00:19|11.417 05:00:20|11.417 05:00:21|11.43 05:00:21|11.42 05:00:22|11.426 05:00:23|11.438 05:00:23|11.415 05:00:24|11.419 05:00:25|11.429 05:00:26|11.431 05:00:27|11.431 05:00:27|11.436 05:00:28|11.429 05:00:29|11.419 05:00:30|11.428 05:00:31|11.425 05:00:31|11.42 05:00:32|11.42 05:00:33|11.42 05:00:34|11.42 05:00:34|11.412 05:00:35|11.412 05:00:36|11.417 05:00:36|11.422 05:00:37|11.428 05:00:38|11.417 05:00:38|11.42 05:00:39|11.42 05:00:40|11.42 05:00:40|11.425 05:00:41|11.42 05:00:42|11.455 05:00:42|11.448 05:00:43|11.454 05:00:44|11.433 05:00:44|11.441 05:00:45|11.441 05:00:45|11.43 05:00:46|11.431 05:00:46|11.441 05:00:48|11.446 05:00:50|11.466 05:00:52|11.503 05:00:53|11.492 05:00:55|11.493 05:00:57|11.477 05:00:58|11.477 05:00:59|11.477 05:01:00|11.483 05:01:01|11.489 05:01:01|11.486 05:01:02|11.486 05:01:03|11.488 05:01:04|11.487 05:01:05|11.511 05:01:06|11.535 05:01:07|11.54 05:01:08|11.542 05:01:09|11.542 05:01:10|11.544 05:01:10|11.532 05:01:11|11.544 05:01:11|11.55 05:01:12|11.549 05:01:13|11.575 05:01:13|11.568 05:01:14|11.566 05:01:15|11.555 05:01:16|11.561 05:01:18|11.572 05:01:19|11.583 05:01:19|11.598 05:01:20|11.59 05:01:20|11.6 05:01:22|11.6 05:01:22|11.585 05:01:23|11.586 05:01:24|11.599 05:01:25|11.58 05:01:25|11.593 05:01:26|11.593 05:01:26|11.599 05:01:27|11.594 05:01:28|11.6 05:01:29|11.591 05:01:30|11.598 05:01:30|11.599 05:01:31|11.599 05:01:32|11.596 05:01:33|11.579 05:01:33|11.576 05:01:34|11.592 05:01:35|11.599 05:01:36|11.614 05:01:37|11.617 05:01:37|11.617 05:01:38|11.62 05:01:38|11.612 05:01:39|11.612 05:01:40|11.618 05:01:40|11.642 05:01:41|11.625 05:01:42|11.658 05:01:42|11.656 05:01:43|11.668 05:01:44|11.67 05:01:45|11.688 05:01:45|11.689 05:01:46|11.691 05:01:47|11.667 05:01:48|11.646 05:01:49|11.671 05:01:51|11.685 05:01:51|11.689 05:01:52|11.699 05:01:53|11.694 05:01:55|11.649 05:01:56|11.674 05:01:57|11.671 05:01:58|11.671 05:01:58|11.69 05:02:00|11.691 05:02:01|11.7 05:02:03|11.699 05:02:04|11.698 05:02:04|11.7 05:02:05|11.662 05:02:06|11.664 05:02:07|11.67 05:02:08|11.686 05:02:08|11.66 05:02:09|11.649 05:02:10|11.657 05:02:11|11.636 05:02:11|11.642 05:02:12|11.642 05:02:13|11.64 05:02:14|11.637 05:02:14|11.612 05:02:15|11.588 05:02:16|11.601 05:02:17|11.632 05:02:18|11.637 05:02:18|11.591 05:02:19|11.606 05:02:20|11.66 05:02:21|11.631 05:02:22|11.647 05:02:22|11.669 05:02:23|11.641 05:02:24|11.617 05:02:25|11.628 05:02:25|11.633 05:02:26|11.651 05:02:27|11.67 05:02:28|11.656 05:02:28|11.63 05:02:29|11.636 05:02:30|11.666 05:02:31|11.664 05:02:32|11.665 05:02:32|11.656 05:02:33|11.657 05:02:34|11.657 05:02:35|11.643 05:02:35|11.643 05:02:36|11.63 05:02:37|11.634 05:02:38|11.664 05:02:38|11.652 05:02:39|11.641 05:02:41|11.65 05:02:42|11.619 05:02:42|11.634 05:02:43|11.638 05:02:44|11.615 05:02:45|11.621 05:02:45|11.622 05:02:46|11.615 05:02:47|11.607 05:02:48|11.614 05:02:49|11.613 05:02:50|11.612 05:02:51|11.603 05:02:52|11.603 05:02:52|11.616 05:02:53|11.615 05:02:53|11.615 05:02:55|11.611 05:02:56|11.622 05:02:57|11.617 05:02:58|11.619 05:03:00|11.606 05:03:02|11.582 05:03:02|11.566 05:03:04|11.576 05:03:05|11.553 05:03:06|11.571 05:03:07|11.58 05:03:07|11.589 05:03:08|11.577 05:03:09|11.562 05:03:10|11.554 05:03:12|11.559 05:03:12|11.55 05:03:13|11.567 05:03:14|11.573 05:03:15|11.592 05:03:16|11.568 05:03:17|11.566 05:03:17|11.577 05:03:18|11.576 05:03:19|11.569 05:03:20|11.575 05:03:20|11.586 05:03:21|11.577 05:03:22|11.578 05:03:22|11.561 05:03:23|11.599 05:03:24|11.599 05:03:25|11.596 05:03:26|11.617 05:03:26|11.616 05:03:27|11.642 05:03:28|11.642 05:03:29|11.644 05:03:29|11.616 05:03:30|11.616 05:03:31|11.618 05:03:31|11.62 05:03:32|11.623 05:03:33|11.62 05:03:34|11.62 05:03:35|11.62 05:03:35|11.61 05:03:36|11.622 05:03:37|11.606 05:03:39|11.624 05:03:40|11.626 05:03:41|11.622 05:03:41|11.619 05:03:42|11.639 05:03:43|11.655 05:03:43|11.638 05:03:44|11.649 05:03:44|11.653 05:03:45|11.646 05:03:46|11.637 05:03:47|11.651 05:03:48|11.64 05:03:49|11.622 05:03:49|11.609 05:03:50|11.609 05:03:52|11.606 05:03:53|11.606 05:03:54|11.618 05:03:56|11.625 05:03:56|11.623 05:03:57|11.624 05:03:58|11.632 05:04:00|11.629 05:04:01|11.616 05:04:02|11.616 05:04:03|11.629 05:04:04|11.646 05:04:05|11.631 05:04:06|11.616 05:04:07|11.625 05:04:07|11.625 05:04:08|11.6 05:04:09|11.588 05:04:10|11.586 05:04:11|11.591 05:04:11|11.586 05:04:12|11.587 05:04:13|11.587 05:04:14|11.587 05:04:15|11.591 05:04:15|11.586 05:04:16|11.586 05:04:17|11.593 05:04:17|11.577 05:04:18|11.576 05:04:19|11.592 05:04:20|11.598 05:04:21|11.6 05:04:21|11.599 05:04:22|11.593 05:04:23|11.597 05:04:25|11.591 05:04:26|11.586 05:04:26|11.578 05:04:27|11.557 05:04:28|11.553 05:04:28|11.57 05:04:29|11.57 05:04:30|11.569 05:04:31|11.542 05:04:32|11.542 05:04:33|11.554 05:04:33|11.529 05:04:34|11.546 05:04:35|11.528 05:04:36|11.515 05:04:37|11.48 05:04:37|11.48 05:04:38|11.469 05:04:39|11.462 05:04:39|11.447 05:04:40|11.445 05:04:41|11.45 05:04:41|11.439 05:04:42|11.453 05:04:43|11.468 05:04:44|11.472 05:04:44|11.456 05:04:45|11.468 05:04:46|11.472 05:04:47|11.472 05:04:48|11.491 05:04:49|11.512 05:04:50|11.499 05:04:50|11.493 05:04:52|11.495 05:04:53|11.492 05:04:55|11.479 05:04:57|11.468 05:04:58|11.474 05:04:59|11.467 05:05:00|11.461 05:05:02|11.457 05:05:03|11.439 05:05:04|11.467 05:05:05|11.469 05:05:05|11.501 05:05:07|11.491 05:05:08|11.49 05:05:09|11.461 05:05:10|11.487 05:05:11|11.485 05:05:12|11.426 05:05:13|11.396 05:05:14|11.37 05:05:15|11.406 05:05:15|11.398 05:05:16|11.411 05:05:17|11.375 05:05:18|11.373 05:05:19|11.344 05:05:20|11.368 05:05:20|11.373 05:05:21|11.366 05:05:22|11.377 05:05:23|11.377 05:05:23|11.417 05:05:24|11.399 05:05:25|11.408 05:05:26|11.377 05:05:26|11.385 05:05:27|11.385 05:05:28|11.371 05:05:29|11.374 05:05:29|11.331 05:05:30|11.365 05:05:31|11.354 05:05:31|11.354 05:05:33|11.329 05:05:34|11.301 05:05:34|11.334 05:05:35|11.339 05:05:36|11.337 05:05:37|11.338 05:05:37|11.344 05:05:38|11.359 05:05:39|11.324 05:05:40|11.342 05:05:41|11.334 05:05:41|11.35 05:05:42|11.349 05:05:43|11.344 05:05:43|11.344 05:05:44|11.349 05:05:45|11.334 05:05:45|11.34 05:05:46|11.341 05:05:47|11.332 05:05:47|11.334 05:05:48|11.323 05:05:48|11.333 05:05:49|11.335 05:05:50|11.338 05:05:51|11.327 05:05:52|11.34 05:05:53|11.35 05:05:54|11.312 05:05:55|11.308 05:05:56|11.308 05:05:57|11.302 05:05:59|11.33 05:06:00|11.346 05:06:01|11.361 05:06:02|11.35 05:06:03|11.353 05:06:04|11.351 05:06:05|11.348 05:06:05|11.362 05:06:06|11.374 05:06:07|11.392 05:06:08|11.37 05:06:09|11.365 05:06:10|11.363 05:06:12|11.363 05:06:12|11.351 05:06:13|11.335 05:06:14|11.347 05:06:15|11.335 05:06:16|11.34 05:06:17|11.351 05:06:17|11.339 05:06:18|11.341 05:06:19|11.35 05:06:20|11.341 05:06:21|11.341 05:06:22|11.328 05:06:23|11.361 05:06:23|11.348 05:06:24|11.355 05:06:25|11.358 05:06:25|11.328 05:06:26|11.333 05:06:27|11.334 05:06:28|11.334 05:06:28|11.334 05:06:29|11.334 05:06:29|11.334 05:06:30|11.339 05:06:31|11.338 05:06:32|11.332 05:06:33|11.334 05:06:33|11.338 05:06:34|11.338 05:06:35|11.337 05:06:36|11.33 05:06:37|11.322 05:06:38|11.322 05:06:38|11.316 05:06:39|11.325 05:06:39|11.327 05:06:40|11.327 05:06:41|11.333 05:06:41|11.333 05:06:42|11.333 05:06:43|11.331 05:06:44|11.339 05:06:45|11.328 05:06:45|11.338 05:06:46|11.338 05:06:47|11.329 05:06:47|11.329 05:06:48|11.329 05:06:49|11.331 05:06:49|11.331 05:06:50|11.334 05:06:51|11.33 05:06:52|11.33 05:06:53|11.33 05:06:54|11.33 05:06:56|11.329 05:06:58|11.323 05:06:59|11.311 05:07:00|11.327 05:07:01|11.327 05:07:02|11.326 05:07:03|11.317 05:07:03|11.33 05:07:04|11.326 05:07:05|11.322 05:07:06|11.325 05:07:08|11.347 05:07:08|11.35 05:07:09|11.32 05:07:10|11.32 05:07:11|11.335 05:07:11|11.339 05:07:12|11.361 05:07:13|11.366 05:07:14|11.367 05:07:14|11.357 05:07:15|11.347 05:07:17|11.354 05:07:18|11.351 05:07:19|11.348 05:07:20|11.354 05:07:20|11.351 05:07:21|11.335 05:07:22|11.349 05:07:23|11.348 05:07:24|11.344 05:07:25|11.344 05:07:26|11.35 05:07:26|11.35 05:07:28|11.348 05:07:29|11.357 05:07:29|11.357 05:07:31|11.357 05:07:32|11.357 05:07:33|11.355 05:07:33|11.354 05:07:34|11.354 05:07:35|11.35 05:07:36|11.353 05:07:37|11.349 05:07:37|11.35 05:07:38|11.34 05:07:39|11.34 05:07:39|11.344 05:07:40|11.35 05:07:41|11.35 05:07:42|11.35 05:07:43|11.35 05:07:43|11.346 05:07:44|11.347 05:07:46|11.35 05:07:46|11.351 05:07:47|11.35 05:07:48|11.355 05:07:49|11.357 05:07:50|11.35 05:07:50|11.35 05:07:51|11.35 05:07:52|11.35 05:07:53|11.34 05:07:53|11.349 05:07:55|11.349 05:07:56|11.35 05:07:57|11.35 05:07:58|11.35 05:07:59|11.358 05:08:00|11.353 05:08:01|11.357 05:08:01|11.354 05:08:02|11.354 05:08:03|11.356 05:08:04|11.356 05:08:05|11.354 05:08:06|11.357 05:08:07|11.357 05:08:08|11.346 05:08:08|11.344 05:08:09|11.35 05:08:10|11.341 05:08:10|11.35 05:08:11|11.335 05:08:12|11.315 05:08:13|11.315 05:08:14|11.318 05:08:14|11.314 05:08:15|11.306 05:08:16|11.305 05:08:17|11.302 05:08:18|11.305 05:08:18|11.304 05:08:19|11.308 05:08:20|11.306 05:08:21|11.296 05:08:22|11.297 05:08:22|11.287 05:08:23|11.283 05:08:24|11.298 05:08:25|11.285 05:08:26|11.277 05:08:26|11.298 05:08:27|11.305 05:08:28|11.311 05:08:29|11.3 05:08:30|11.304 05:08:31|11.311 05:08:32|11.318 05:08:33|11.316 05:08:33|11.347 05:08:34|11.348 05:08:35|11.357 05:08:36|11.35 05:08:37|11.355 05:08:38|11.355 05:08:38|11.354 05:08:40|11.353 05:08:40|11.352 05:08:41|11.345 05:08:42|11.333 05:08:43|11.344 05:08:43|11.337 05:08:44|11.338 05:08:45|11.332 05:08:46|11.332 05:08:47|11.326 05:08:47|11.326 05:08:48|11.35 05:08:49|11.333 05:08:49|11.341 05:08:50|11.344 05:08:51|11.34 05:08:51|11.325 05:08:52|11.326 05:08:52|11.318 05:08:53|11.329 05:08:54|11.304 05:08:55|11.324 05:08:56|11.324 05:08:57|11.324 05:08:58|11.315 05:09:00|11.315 05:09:01|11.329 05:09:02|11.33 05:09:03|11.316 05:09:04|11.32 05:09:05|11.312 05:09:06|11.318 05:09:07|11.314 05:09:08|11.32 05:09:09|11.321 05:09:11|11.324 05:09:11|11.324 05:09:12|11.324 05:09:14|11.329 05:09:15|11.346 05:09:16|11.346 05:09:16|11.341 05:09:17|11.341 05:09:18|11.339 05:09:18|11.345 05:09:19|11.357 05:09:20|11.359 05:09:21|11.35 05:09:23|11.354 05:09:23|11.352 05:09:24|11.355 05:09:25|11.357 05:09:26|11.356 05:09:27|11.359 05:09:27|11.357 05:09:28|11.361 05:09:28|11.368 05:09:29|11.35 05:09:30|11.362 05:09:31|11.356 05:09:32|11.362 05:09:32|11.362 05:09:34|11.369 05:09:35|11.37 05:09:36|11.367 05:09:37|11.372 05:09:38|11.372 05:09:38|11.38 05:09:40|11.376 05:09:41|11.38 05:09:42|11.374 05:09:42|11.377 05:09:43|11.377 05:09:44|11.369 05:09:45|11.37 05:09:46|11.374 05:09:46|11.374 05:09:47|11.375 05:09:48|11.362 05:09:49|11.362 05:09:50|11.362 05:09:50|11.365 05:09:51|11.365 05:09:52|11.361 05:09:52|11.359 05:09:53|11.35 05:09:54|11.357 05:09:55|11.352 05:09:55|11.353 05:09:56|11.357 05:09:58|11.355 05:10:00|11.367 05:10:01|11.367 05:10:02|11.364 05:10:03|11.364 05:10:04|11.371 05:10:05|11.368 05:10:07|11.371 05:10:07|11.369 05:10:08|11.369 05:10:08|11.369 05:10:10|11.368 05:10:11|11.374 05:10:12|11.379 05:10:12|11.373 05:10:14|11.373 05:10:15|11.369 05:10:16|11.38 05:10:17|11.377 05:10:19|11.383 05:10:20|11.403 05:10:20|11.394 05:10:21|11.396 05:10:22|11.396 05:10:23|11.409 05:10:24|11.4 05:10:24|11.397 05:10:25|11.41 05:10:26|11.411 05:10:27|11.411 05:10:27|11.411 05:10:28|11.417 05:10:29|11.418 05:10:30|11.426 05:10:31|11.423 05:10:31|11.425 05:10:32|11.426 05:10:34|11.425 05:10:34|11.412 05:10:35|11.413 05:10:36|11.419 05:10:36|11.419 05:10:37|11.419 05:10:38|11.415 05:10:38|11.415 05:10:39|11.415 05:10:39|11.404 05:10:40|11.4 05:10:41|11.4 05:10:42|11.405 05:10:43|11.402 05:10:43|11.394 05:10:44|11.381 05:10:45|11.377 05:10:45|11.375 05:10:46|11.382 05:10:47|11.378 05:10:48|11.378 05:10:48|11.383 05:10:49|11.383 05:10:50|11.362 05:10:50|11.368 05:10:51|11.368 05:10:52|11.368 05:10:53|11.364 05:10:53|11.366 05:10:54|11.38 05:10:55|11.378 05:10:55|11.363 05:10:56|11.363 05:10:57|11.358 05:10:59|11.358 05:11:00|11.366 05:11:02|11.363 05:11:03|11.35 05:11:04|11.35 05:11:05|11.339 05:11:06|11.334 05:11:07|11.344 05:11:07|11.345 05:11:08|11.282 05:11:10|11.283 05:11:11|11.286 05:11:12|11.297 05:11:12|11.3 05:11:13|11.295 05:11:14|11.286 05:11:15|11.26 05:11:16|11.277 05:11:16|11.275 05:11:17|11.269 05:11:18|11.266 05:11:19|11.264 05:11:19|11.266 05:11:20|11.264 05:11:21|11.27 05:11:22|11.291 05:11:23|11.285 05:11:24|11.287 05:11:25|11.282 05:11:26|11.282 05:11:27|11.262 05:11:28|11.28 05:11:29|11.276 05:11:30|11.278 05:11:31|11.269 05:11:32|11.271 05:11:32|11.281 05:11:33|11.281 05:11:33|11.281 05:11:34|11.292 05:11:35|11.29 05:11:36|11.296 05:11:37|11.278 05:11:37|11.289 05:11:38|11.289 05:11:39|11.258 05:11:39|11.258 05:11:40|11.275 05:11:41|11.276 05:11:41|11.288 05:11:42|11.277 05:11:43|11.28 05:11:43|11.274 05:11:44|11.272 05:11:45|11.275 05:11:46|11.274 05:11:47|11.279 05:11:48|11.276 05:11:48|11.28 05:11:49|11.28 05:11:50|11.269 05:11:51|11.273 05:11:51|11.273 05:11:52|11.279 05:11:53|11.287 05:11:53|11.283 05:11:54|11.283 05:11:55|11.283 05:11:56|11.282 05:11:56|11.279 05:11:57|11.28 05:11:58|11.28 05:11:59|11.28 05:11:59|11.28 05:12:01|11.28 05:12:02|11.281 05:12:03|11.289 05:12:04|11.29 05:12:05|11.307 05:12:06|11.294 05:12:07|11.294 05:12:08|11.311 05:12:09|11.302 05:12:10|11.316 05:12:10|11.313 05:12:11|11.329 05:12:13|11.316 05:12:13|11.316 05:12:14|11.298 05:12:15|11.289 05:12:16|11.283 05:12:17|11.263 05:12:18|11.253 05:12:19|11.261 05:12:19|11.271 05:12:20|11.264 05:12:21|11.275 05:12:22|11.275 05:12:23|11.287 05:12:24|11.276 05:12:24|11.289 05:12:25|11.289 05:12:25|11.289 05:12:26|11.276 05:12:27|11.292 05:12:28|11.293 05:12:29|11.298 05:12:30|11.292 05:12:31|11.292 05:12:31|11.297 05:12:32|11.315 05:12:33|11.311 05:12:33|11.293 05:12:34|11.307 05:12:35|11.307 05:12:36|11.307 05:12:37|11.307 05:12:38|11.309 05:12:38|11.303 05:12:39|11.317 05:12:40|11.303 05:12:41|11.309 05:12:41|11.309 05:12:42|11.309 05:12:43|11.303 05:12:44|11.3 05:12:44|11.333 05:12:45|11.333 05:12:46|11.333 05:12:47|11.33 05:12:48|11.319 05:12:48|11.323 05:12:49|11.323 05:12:50|11.323 05:12:51|11.323 05:12:51|11.326 05:12:52|11.317 05:12:53|11.319 05:12:53|11.316 05:12:54|11.316 05:12:55|11.316 05:12:56|11.326 05:12:57|11.326 05:12:58|11.319 05:12:58|11.322 05:12:59|11.322 05:13:01|11.309 05:13:02|11.334 05:13:03|11.33 05:13:04|11.321 05:13:06|11.321 05:13:07|11.32 05:13:08|11.32 05:13:10|11.328 05:13:10|11.326 05:13:11|11.32 05:13:12|11.32 05:13:13|11.32 05:13:14|11.32 05:13:14|11.32 05:13:15|11.321 05:13:16|11.332 05:13:16|11.332 05:13:17|11.332 05:13:18|11.324 05:13:19|11.3 05:13:20|11.319 05:13:21|11.318 05:13:22|11.311 05:13:22|11.311 05:13:23|11.311 05:13:24|11.307 05:13:25|11.307 05:13:26|11.307 05:13:26|11.3 05:13:27|11.303 05:13:28|11.311 05:13:29|11.325 05:13:30|11.304 05:13:31|11.305 05:13:32|11.314 05:13:33|11.309 05:13:33|11.3 05:13:34|11.3 05:13:35|11.314 05:13:37|11.301 05:13:37|11.302 05:13:38|11.317 05:13:39|11.32 05:13:39|11.301 05:13:40|11.301 05:13:41|11.301 05:13:41|11.301 05:13:43|11.313 05:13:44|11.313 05:13:45|11.319 05:13:46|11.319 05:13:47|11.316 05:13:48|11.311 05:13:48|11.313 05:13:50|11.314 05:13:51|11.314 05:13:51|11.318 05:13:52|11.318 05:13:53|11.318 05:13:53|11.315 05:13:54|11.315 05:13:55|11.316 05:13:55|11.316 05:13:56|11.308 05:13:57|11.305 05:13:58|11.304 05:13:58|11.279 05:13:59|11.287 05:14:00|11.291 05:14:01|11.294 05:14:03|11.301 05:14:04|11.301 05:14:04|11.294 05:14:06|11.274 05:14:07|11.281 05:14:08|11.281 05:14:09|11.272 05:14:10|11.281 05:14:11|11.27 05:14:11|11.272 05:14:12|11.264 05:14:13|11.264 05:14:14|11.263 05:14:14|11.271 05:14:15|11.27 05:14:16|11.271 05:14:16|11.271 05:14:17|11.282 05:14:18|11.282 05:14:18|11.277 05:14:19|11.27 05:14:20|11.27 05:14:21|11.282 05:14:22|11.282 05:14:23|11.277 05:14:24|11.292 05:14:25|11.292 05:14:25|11.287 05:14:26|11.277 05:14:27|11.278 05:14:28|11.281 05:14:28|11.281 05:14:29|11.294 05:14:30|11.294 05:14:31|11.282 05:14:31|11.278 05:14:33|11.278 05:14:33|11.278 05:14:34|11.278 05:14:35|11.289 05:14:35|11.286 05:14:36|11.286 05:14:37|11.286 05:14:37|11.287 05:14:38|11.279 05:14:39|11.289 05:14:40|11.296 05:14:41|11.294 05:14:42|11.29 05:14:43|11.275 05:14:44|11.275 05:14:46|11.275 05:14:46|11.27 05:14:47|11.279 05:14:48|11.278 05:14:49|11.272 05:14:50|11.272 05:14:50|11.275 05:14:51|11.275 05:14:52|11.28 05:14:53|11.275 05:14:53|11.275 05:14:54|11.275 05:14:54|11.27 05:14:55|11.27 05:14:56|11.251 05:14:57|11.251 05:14:57|11.238 05:14:58|11.238 05:14:59|11.251 05:15:00|11.25 05:15:01|11.255 05:15:02|11.265 05:15:04|11.26 05:15:05|11.255 05:15:07|11.252 05:15:09|11.246 05:15:10|11.254 05:15:10|11.261 05:15:12|11.256 05:15:12|11.257 05:15:13|11.259 05:15:15|11.254 05:15:16|11.256 05:15:16|11.256 05:15:17|11.263 05:15:18|11.268 05:15:18|11.268 05:15:19|11.27 05:15:20|11.265 05:15:21|11.282 05:15:22|11.279 05:15:23|11.279 05:15:23|11.282 05:15:25|11.286 05:15:25|11.285 05:15:26|11.288 05:15:27|11.294 05:15:28|11.293 05:15:28|11.302 05:15:29|11.313 05:15:30|11.312 05:15:31|11.334 05:15:32|11.336 05:15:33|11.333 05:15:34|11.311 05:15:35|11.341 05:15:35|11.339 05:15:36|11.343 05:15:37|11.35 05:15:37|11.352 05:15:38|11.351 05:15:39|11.351 05:15:39|11.354 05:15:40|11.353 05:15:40|11.349 05:15:41|11.345 05:15:42|11.343 05:15:43|11.343 05:15:43|11.339 05:15:44|11.337 05:15:45|11.342 05:15:45|11.345 05:15:46|11.348 05:15:46|11.354 05:15:47|11.341 05:15:47|11.332 05:15:48|11.344 05:15:49|11.35 05:15:49|11.354 05:15:50|11.349 05:15:51|11.349 05:15:52|11.35 05:15:52|11.352 05:15:53|11.352 05:15:54|11.352 05:15:55|11.343 05:15:55|11.341 05:15:56|11.355 05:15:57|11.361 05:15:58|11.37 05:15:59|11.37 05:15:59|11.37 05:16:00|11.376 05:16:00|11.369 05:16:01|11.36 05:16:02|11.36 05:16:03|11.37 05:16:04|11.37 05:16:05|11.359 05:16:06|11.351 05:16:07|11.36 05:16:08|11.354 05:16:09|11.354 05:16:10|11.359 05:16:11|11.352 05:16:12|11.361 05:16:13|11.36 05:16:14|11.364 05:16:15|11.357 05:16:16|11.348 05:16:17|11.353 05:16:18|11.361 05:16:19|11.372 05:16:20|11.359 05:16:21|11.375 05:16:22|11.374 05:16:23|11.372 05:16:24|11.373 05:16:25|11.37 05:16:26|11.37 05:16:26|11.373 05:16:27|11.375 05:16:28|11.373 05:16:29|11.369 05:16:30|11.365 05:16:30|11.374 05:16:31|11.374 05:16:32|11.369 05:16:33|11.362 05:16:33|11.342 05:16:34|11.353 05:16:34|11.342 05:16:35|11.347 05:16:36|11.346 05:16:36|11.349 05:16:37|11.34 05:16:38|11.343 05:16:39|11.356 05:16:40|11.343 05:16:41|11.348 05:16:41|11.351 05:16:42|11.362 05:16:43|11.34 05:16:44|11.34 05:16:45|11.357 05:16:46|11.368 05:16:47|11.345 05:16:47|11.345 05:16:48|11.345 05:16:49|11.344 05:16:49|11.338 05:16:50|11.338 05:16:51|11.333 05:16:52|11.341 05:16:52|11.338 05:16:53|11.332 05:16:54|11.347 05:16:55|11.35 05:16:56|11.351 05:16:57|11.351 05:16:57|11.351 05:16:58|11.346 05:16:59|11.346 05:17:00|11.346 05:17:00|11.357 05:17:01|11.36 05:17:02|11.357 05:17:03|11.357 05:17:04|11.356 05:17:06|11.385 05:17:07|11.37 05:17:08|11.372 05:17:09|11.378 05:17:11|11.376 05:17:12|11.376 05:17:13|11.374 05:17:13|11.376 05:17:14|11.368 05:17:16|11.366 05:17:17|11.372 05:17:18|11.372 05:17:19|11.379 05:17:20|11.367 05:17:21|11.386 05:17:22|11.379 05:17:22|11.378 05:17:23|11.383 05:17:24|11.383 05:17:25|11.377 05:17:26|11.382 05:17:27|11.371 05:17:27|11.381 05:17:28|11.376 05:17:29|11.386 05:17:30|11.391 05:17:31|11.394 05:17:32|11.395 05:17:32|11.395 05:17:33|11.4 05:17:34|11.4 05:17:35|11.4 05:17:36|11.391 05:17:37|11.394 05:17:37|11.394 05:17:38|11.392 05:17:39|11.386 05:17:41|11.391 05:17:41|11.379 05:17:42|11.38 05:17:43|11.38 05:17:44|11.385 05:17:45|11.385 05:17:45|11.385 05:17:46|11.385 05:17:47|11.39 05:17:48|11.385 05:17:49|11.391 05:17:50|11.395 05:17:50|11.395 05:17:51|11.401 05:17:52|11.401 05:17:53|11.406 05:17:54|11.413 05:17:54|11.401 05:17:55|11.407 05:17:56|11.407 05:17:57|11.407 05:17:57|11.39 05:17:59|11.393 05:18:00|11.397 05:18:01|11.388 05:18:02|11.397 05:18:02|11.397 05:18:03|11.397 05:18:05|11.397 05:18:06|11.388 05:18:08|11.389 05:18:09|11.389 05:18:10|11.389 05:18:11|11.388 05:18:11|11.381 05:18:13|11.369 05:18:14|11.361 05:18:14|11.363 05:18:15|11.363 05:18:17|11.363 05:18:17|11.363 05:18:19|11.382 05:18:20|11.371 05:18:21|11.364 05:18:21|11.364 05:18:22|11.364 05:18:23|11.382 05:18:24|11.362 05:18:24|11.373 05:18:25|11.381 05:18:26|11.38 05:18:27|11.382 05:18:28|11.382 05:18:29|11.377 05:18:30|11.365 05:18:30|11.353 05:18:31|11.356 05:18:32|11.363 05:18:33|11.363 05:18:34|11.365 05:18:34|11.369 05:18:35|11.345 05:18:36|11.352 05:18:37|11.359 05:18:37|11.364 05:18:38|11.364 05:18:39|11.352 05:18:40|11.359 05:18:41|11.359 05:18:42|11.359 05:18:43|11.359 05:18:44|11.358 05:18:44|11.352 05:18:45|11.352 05:18:45|11.352 05:18:46|11.362 05:18:47|11.371 05:18:48|11.371 05:18:49|11.371 05:18:50|11.37 05:18:50|11.37 05:18:51|11.37 05:18:52|11.37 05:18:53|11.379 05:18:53|11.368 05:18:54|11.359 05:18:55|11.375 05:18:55|11.375 05:18:56|11.365 05:18:57|11.365 05:18:58|11.375 05:18:58|11.375 05:18:59|11.367 05:19:00|11.359 05:19:01|11.371 05:19:02|11.371 05:19:03|11.371 05:19:03|11.371 05:19:04|11.371 05:19:05|11.365 05:19:05|11.369 05:19:07|11.362 05:19:08|11.366 05:19:10|11.365 05:19:11|11.373 05:19:12|11.361 05:19:13|11.363 05:19:14|11.368 05:19:15|11.364 05:19:16|11.37 05:19:17|11.37 05:19:18|11.36 05:19:19|11.36 05:19:20|11.367 05:19:20|11.369 05:19:21|11.355 05:19:22|11.357 05:19:22|11.351 05:19:23|11.351 05:19:24|11.359 05:19:24|11.393 05:19:25|11.375 05:19:26|11.382 05:19:27|11.377 05:19:28|11.374 05:19:29|11.387 05:19:29|11.376 05:19:31|11.376 05:19:32|11.381 05:19:33|11.381 05:19:33|11.388 05:19:34|11.388 05:19:35|11.388 05:19:36|11.388 05:19:36|11.38 05:19:37|11.375 05:19:38|11.372 05:19:39|11.369 05:19:40|11.369 05:19:40|11.377 05:19:41|11.388 05:19:42|11.388 05:19:42|11.38 05:19:43|11.374 05:19:44|11.374 05:19:45|11.349 05:19:45|11.347 05:19:46|11.343 05:19:47|11.372 05:19:47|11.348 05:19:48|11.348 05:19:49|11.34 05:19:50|11.356 05:19:51|11.366 05:19:51|11.357 05:19:52|11.358 05:19:53|11.353 05:19:54|11.347 05:19:55|11.347 05:19:56|11.347 05:19:56|11.351 05:19:57|11.355 05:19:59|11.353 05:19:59|11.353 05:20:00|11.346 05:20:01|11.333 05:20:01|11.321 05:20:02|11.315 05:20:03|11.323 05:20:03|11.329 05:20:04|11.322 05:20:05|11.319 05:20:06|11.301 05:20:07|11.319 05:20:08|11.319 05:20:10|11.296 05:20:12|11.35 05:20:12|11.319 05:20:14|11.334 05:20:15|11.333 05:20:16|11.328 05:20:17|11.34 05:20:18|11.338 05:20:19|11.351 05:20:20|11.353 05:20:21|11.365 05:20:22|11.352 05:20:23|11.357 05:20:23|11.35 05:20:24|11.35 05:20:25|11.35 05:20:26|11.357 05:20:26|11.358 05:20:27|11.353 05:20:29|11.353 05:20:30|11.353 05:20:30|11.353 05:20:31|11.353 05:20:32|11.34 05:20:33|11.34 05:20:34|11.345 05:20:34|11.334 05:20:35|11.346 05:20:36|11.346 05:20:36|11.346 05:20:36|11.346 05:20:37|11.352 05:20:38|11.352 05:20:38|11.355 05:20:39|11.355 05:20:39|11.348 05:20:40|11.345 05:20:41|11.345 05:20:42|11.349 05:20:43|11.349 05:20:43|11.345 05:20:44|11.345 05:20:45|11.33 05:20:46|11.33 05:20:47|11.342 05:20:48|11.336 05:20:48|11.334 05:20:49|11.326 05:20:50|11.326 05:20:51|11.329 05:20:51|11.329 05:20:52|11.337 05:20:53|11.336 05:20:54|11.336 05:20:55|11.324 05:20:55|11.322 05:20:56|11.326 05:20:57|11.315 05:20:57|11.312 05:20:58|11.321 05:20:59|11.32 05:20:59|11.305 05:21:01|11.31 05:21:02|11.322 05:21:03|11.312 05:21:03|11.312 05:21:04|11.311 05:21:05|11.31 05:21:06|11.316 05:21:06|11.319 05:21:08|11.322 05:21:09|11.324 05:21:10|11.33 05:21:11|11.336 05:21:13|11.346 05:21:14|11.345 05:21:15|11.344 05:21:16|11.344 05:21:17|11.342 05:21:18|11.339 05:21:20|11.338 05:21:21|11.341 05:21:22|11.332 05:21:23|11.33 05:21:24|11.327 05:21:25|11.32 05:21:26|11.31 05:21:27|11.316 05:21:27|11.31 05:21:28|11.311 05:21:29|11.315 05:21:30|11.33 05:21:31|11.335 05:21:32|11.341 05:21:32|11.333 05:21:33|11.331 05:21:34|11.331 05:21:34|11.325 05:21:35|11.325 05:21:36|11.325 05:21:37|11.332 05:21:38|11.331 05:21:38|11.329 05:21:39|11.329 05:21:40|11.329 05:21:41|11.352 05:21:41|11.352 05:21:42|11.349 05:21:43|11.356 05:21:44|11.35 05:21:44|11.35 05:21:45|11.353 05:21:46|11.353 05:21:47|11.353 05:21:48|11.347 05:21:48|11.357 05:21:49|11.358 05:21:50|11.361 05:21:51|11.355 05:21:52|11.355 05:21:53|11.355 05:21:54|11.354 05:21:55|11.355 05:21:56|11.34 05:21:56|11.341 05:21:57|11.34 05:21:58|11.341 05:21:59|11.364 05:22:00|11.358 05:22:00|11.358 05:22:01|11.358 05:22:01|11.358 05:22:02|11.358 05:22:03|11.357 05:22:03|11.338 05:22:04|11.345 05:22:05|11.343 05:22:05|11.343 05:22:06|11.33 05:22:07|11.338 05:22:08|11.336 05:22:09|11.342 05:22:11|11.333 05:22:12|11.333 05:22:13|11.321 05:22:14|11.323 05:22:16|11.313 05:22:18|11.312 05:22:19|11.321 05:22:20|11.325 05:22:21|11.312 05:22:21|11.303 05:22:22|11.303 05:22:23|11.308 05:22:24|11.311 05:22:25|11.3 05:22:26|11.317 05:22:27|11.317 05:22:27|11.316 05:22:29|11.316 05:22:29|11.31 05:22:30|11.305 05:22:31|11.305 05:22:32|11.293 05:22:33|11.288 05:22:34|11.297 05:22:35|11.299 05:22:35|11.299 05:22:36|11.299 05:22:37|11.299 05:22:37|11.301 05:22:38|11.304 05:22:39|11.304 05:22:39|11.306 05:22:40|11.306 05:22:40|11.303 05:22:41|11.3 05:22:43|11.302 05:22:44|11.305 05:22:44|11.287 05:22:45|11.287 05:22:46|11.287 05:22:47|11.287 05:22:47|11.28 05:22:48|11.28 05:22:49|11.28 05:22:50|11.28 05:22:50|11.28 05:22:51|11.28 05:22:51|11.28 05:22:53|11.28 05:22:54|11.299 05:22:55|11.271 05:22:56|11.278 05:22:56|11.271 05:22:57|11.258 05:22:58|11.26 05:22:59|11.266 05:23:00|11.27 05:23:01|11.27 05:23:01|11.26 05:23:02|11.26 05:23:03|11.27 05:23:03|11.27 05:23:04|11.27 05:23:05|11.26 05:23:06|11.26 05:23:06|11.248 05:23:07|11.25 05:23:08|11.249 05:23:09|11.249 05:23:11|11.25 05:23:11|11.24 05:23:13|11.239 05:23:15|11.234 05:23:16|11.228 05:23:17|11.228 05:23:18|11.235 05:23:19|11.234 05:23:20|11.212 05:23:21|11.229 05:23:22|11.226 05:23:23|11.23 05:23:24|11.208 05:23:25|11.208 05:23:26|11.23 05:23:26|11.224 05:23:27|11.225 05:23:28|11.234 05:23:29|11.236 05:23:29|11.236 05:23:30|11.229 05:23:31|11.229 05:23:32|11.239 05:23:33|11.234 05:23:33|11.229 05:23:34|11.221 05:23:34|11.229 05:23:36|11.224 05:23:37|11.223 05:23:37|11.22 05:23:38|11.216 05:23:38|11.215 05:23:40|11.215 05:23:40|11.222 05:23:41|11.222 05:23:42|11.22 05:23:43|11.228 05:23:44|11.217 05:23:45|11.228 05:23:45|11.22 05:23:46|11.222 05:23:47|11.221 05:23:48|11.222 05:23:48|11.222 05:23:49|11.229 05:23:50|11.227 05:23:51|11.221 05:23:52|11.227 05:23:52|11.222 05:23:53|11.217 05:23:54|11.222 05:23:55|11.222 05:23:56|11.226 05:23:56|11.225 05:23:57|11.22 05:23:58|11.221 05:23:58|11.229 05:23:59|11.241 05:24:00|11.24 05:24:00|11.244 05:24:01|11.23 05:24:02|11.225 05:24:03|11.229 05:24:03|11.229 05:24:04|11.229 05:24:05|11.222 05:24:06|11.213 05:24:07|11.22 05:24:08|11.215 05:24:09|11.21 05:24:10|11.21 05:24:11|11.206 05:24:11|11.206 05:24:13|11.199 05:24:14|11.199 05:24:15|11.194 05:24:16|11.189 05:24:17|11.189 05:24:17|11.189 05:24:18|11.178 05:24:19|11.183 05:24:19|11.177 05:24:20|11.186 05:24:21|11.185 05:24:22|11.181 05:24:23|11.183 05:24:24|11.178 05:24:25|11.173 05:24:25|11.173 05:24:26|11.185 05:24:28|11.173 05:24:28|11.178 05:24:29|11.179 05:24:30|11.183 05:24:31|11.174 05:24:32|11.183 05:24:34|11.176 05:24:34|11.175 05:24:35|11.177 05:24:36|11.177 05:24:37|11.173 05:24:38|11.173 05:24:38|11.162 05:24:39|11.17 05:24:40|11.176 05:24:41|11.169 05:24:41|11.169 05:24:42|11.167 05:24:43|11.167 05:24:44|11.177 05:24:44|11.173 05:24:45|11.187 05:24:46|11.187 05:24:47|11.187 05:24:48|11.187 05:24:48|11.188 05:24:49|11.187 05:24:49|11.183 05:24:50|11.179 05:24:51|11.189 05:24:52|11.192 05:24:53|11.19 05:24:54|11.188 05:24:55|11.188 05:24:55|11.183 05:24:56|11.183 05:24:57|11.183 05:24:57|11.183 05:24:58|11.183 05:24:59|11.186 05:25:00|11.186 05:25:00|11.188 05:25:01|11.189 05:25:02|11.183 05:25:03|11.188 05:25:03|11.178 05:25:04|11.178 05:25:05|11.187 05:25:05|11.192 05:25:06|11.192 05:25:07|11.195 05:25:07|11.19 05:25:08|11.198 05:25:09|11.197 05:25:09|11.2 05:25:10|11.208 05:25:11|11.208 05:25:13|11.2 05:25:14|11.206 05:25:15|11.224 05:25:17|11.22 05:25:19|11.214 05:25:20|11.205 05:25:20|11.204 05:25:22|11.216 05:25:23|11.22 05:25:24|11.203 05:25:25|11.213 05:25:25|11.212 05:25:27|11.212 05:25:28|11.2 05:25:29|11.203 05:25:31|11.206 05:25:32|11.204 05:25:33|11.196 05:25:33|11.199 05:25:34|11.2 05:25:36|11.203 05:25:37|11.203 05:25:38|11.203 05:25:38|11.202 05:25:39|11.204 05:25:40|11.205 05:25:40|11.208 05:25:42|11.204 05:25:42|11.217 05:25:43|11.211 05:25:44|11.198 05:25:45|11.206 05:25:46|11.21 05:25:47|11.206 05:25:48|11.209 05:25:49|11.269 05:25:50|11.237 05:25:51|11.249 05:25:51|11.253 05:25:52|11.25 05:25:52|11.252 05:25:53|11.252 05:25:54|11.258 05:25:55|11.258 05:25:55|11.258 05:25:56|11.253 05:25:57|11.25 05:25:58|11.26 05:25:59|11.26 05:25:59|11.259 05:26:00|11.249 05:26:01|11.249 05:26:02|11.245 05:26:02|11.245 05:26:03|11.238 05:26:05|11.238 05:26:06|11.239 05:26:06|11.238 05:26:07|11.244 05:26:08|11.244 05:26:09|11.244 05:26:10|11.248 05:26:10|11.237 05:26:11|11.237 05:26:13|11.239 05:26:14|11.241 05:26:15|11.258 05:26:17|11.243 05:26:17|11.245 05:26:18|11.245 05:26:19|11.252 05:26:20|11.242 05:26:21|11.235 05:26:22|11.212 05:26:23|11.223 05:26:23|11.221 05:26:24|11.221 05:26:26|11.23 05:26:27|11.234 05:26:28|11.214 05:26:29|11.214 05:26:29|11.223 05:26:30|11.222 05:26:30|11.224 05:26:31|11.231 05:26:32|11.233 05:26:33|11.233 05:26:33|11.222 05:26:34|11.224 05:26:35|11.224 05:26:37|11.224 05:26:37|11.225 05:26:38|11.225 05:26:39|11.232 05:26:40|11.246 05:26:41|11.24 05:26:42|11.239 05:26:42|11.239 05:26:43|11.226 05:26:43|11.226 05:26:44|11.238 05:26:45|11.242 05:26:46|11.237 05:26:47|11.237 05:26:48|11.237 05:26:49|11.242 05:26:50|11.241 05:26:51|11.237 05:26:52|11.238 05:26:52|11.24 05:26:53|11.233 05:26:54|11.233 05:26:55|11.242 05:26:56|11.234 05:26:57|11.234 05:26:58|11.248 05:26:59|11.248 05:26:59|11.248 05:27:00|11.248 05:27:01|11.242 05:27:01|11.24 05:27:02|11.24 05:27:03|11.239 05:27:04|11.238 05:27:05|11.239 05:27:06|11.234 05:27:06|11.242 05:27:08|11.239 05:27:08|11.233 05:27:09|11.24 05:27:10|11.22 05:27:11|11.22 05:27:12|11.216 05:27:12|11.216 05:27:12|11.214 05:27:13|11.218 05:27:15|11.22 05:27:16|11.22 05:27:17|11.22 05:27:18|11.22 05:27:19|11.219 05:27:20|11.218 05:27:20|11.217 05:27:21|11.221 05:27:22|11.221 05:27:23|11.22 05:27:24|11.212 05:27:25|11.214 05:27:25|11.214 05:27:26|11.208 05:27:27|11.204 05:27:28|11.207 05:27:29|11.2 05:27:30|11.2 05:27:30|11.2 05:27:31|11.2 05:27:32|11.204 05:27:33|11.204 05:27:34|11.204 05:27:35|11.19 05:27:36|11.2 05:27:37|11.201 05:27:38|11.2 05:27:39|11.2 05:27:39|11.197 05:27:40|11.197 05:27:41|11.187 05:27:42|11.188 05:27:43|11.187 05:27:43|11.189 05:27:44|11.186 05:27:45|11.197 05:27:46|11.196 05:27:46|11.198 05:27:47|11.197 05:27:48|11.187 05:27:49|11.182 05:27:50|11.193 05:27:50|11.188 05:27:51|11.193 05:27:52|11.194 05:27:53|11.191 05:27:54|11.183 05:27:54|11.196 05:27:56|11.2 05:27:57|11.202 05:27:58|11.202 05:27:58|11.203 05:27:59|11.203 05:28:00|11.2 05:28:00|11.2 05:28:01|11.2 05:28:02|11.2 05:28:02|11.197 05:28:03|11.198 05:28:03|11.196 05:28:04|11.196 05:28:05|11.196 05:28:06|11.189 05:28:07|11.195 05:28:07|11.193 05:28:08|11.193 05:28:09|11.2 05:28:09|11.195 05:28:10|11.199 05:28:10|11.193 05:28:11|11.189 05:28:12|11.193 05:28:13|11.19 05:28:13|11.194 05:28:14|11.192 05:28:15|11.19 05:28:17|11.173 05:28:19|11.186 05:28:20|11.176 05:28:21|11.177 05:28:22|11.18 05:28:23|11.178 05:28:24|11.173 05:28:25|11.184 05:28:26|11.171 05:28:27|11.174 05:28:28|11.174 05:28:29|11.167 05:28:30|11.165 05:28:31|11.168 05:28:31|11.166 05:28:32|11.156 05:28:33|11.159 05:28:35|11.15 05:28:35|11.156 05:28:36|11.155 05:28:37|11.162 05:28:38|11.165 05:28:38|11.154 05:28:40|11.146 05:28:41|11.153 05:28:42|11.153 05:28:42|11.148 05:28:43|11.146 05:28:44|11.146 05:28:45|11.147 05:28:46|11.154 05:28:47|11.157 05:28:47|11.158 05:28:48|11.16 05:28:49|11.169 05:28:50|11.162 05:28:51|11.149 05:28:52|11.149 05:28:53|11.149 05:28:54|11.154 05:28:54|11.153 05:28:55|11.145 05:28:55|11.134 05:28:56|11.141 05:28:57|11.141 05:28:58|11.147 05:28:59|11.146 05:29:00|11.144 05:29:00|11.144 05:29:01|11.144 05:29:02|11.144 05:29:03|11.143 05:29:04|11.141 05:29:04|11.141 05:29:05|11.142 05:29:05|11.141 05:29:06|11.137 05:29:07|11.137 05:29:08|11.14 05:29:08|11.137 05:29:09|11.137 05:29:10|11.131 05:29:10|11.138 05:29:11|11.142 05:29:11|11.138 05:29:12|11.138 05:29:13|11.14 05:29:14|11.14 05:29:15|11.14 05:29:16|11.15 05:29:17|11.162 05:29:18|11.16 05:29:19|11.156 05:29:20|11.157 05:29:21|11.157 05:29:23|11.157 05:29:24|11.157 05:29:24|11.155 05:29:25|11.155 05:29:27|11.153 05:29:27|11.153 05:29:28|11.153 05:29:30|11.157 05:29:30|11.149 05:29:31|11.149 05:29:32|11.166 05:29:33|11.166 05:29:33|11.166 05:29:34|11.166 05:29:35|11.161 05:29:36|11.165 05:29:37|11.164 05:29:39|11.164 05:29:39|11.164 05:29:40|11.164 05:29:41|11.164 05:29:42|11.164 05:29:42|11.164 05:29:43|11.174 05:29:44|11.16 05:29:45|11.162 05:29:45|11.162 05:29:46|11.167 05:29:47|11.167 05:29:47|11.173 05:29:48|11.179 05:29:49|11.181 05:29:50|11.184 05:29:50|11.184 05:29:51|11.184 05:29:52|11.192 05:29:53|11.2 05:29:54|11.208 05:29:54|11.208 05:29:55|11.203 05:29:56|11.202 05:29:57|11.208 05:29:58|11.17 05:29:59|11.18 05:30:00|11.16 05:30:01|11.147 05:30:02|11.157 05:30:02|11.153 05:30:03|11.15 05:30:04|11.151 05:30:04|11.153 05:30:05|11.144 05:30:06|11.144 05:30:06|11.145 05:30:08|11.15 05:30:09|11.151 05:30:10|11.151 05:30:10|11.152 05:30:11|11.152 05:30:12|11.14 05:30:12|11.138 05:30:13|11.138 05:30:14|11.138 05:30:14|11.139 05:30:16|11.137 05:30:18|11.153 05:30:19|11.17 05:30:20|11.17 05:30:21|11.171 05:30:23|11.172 05:30:23|11.17 05:30:24|11.17 05:30:25|11.17 05:30:26|11.17 05:30:27|11.203 05:30:27|11.199 05:30:28|11.205 05:30:29|11.211 05:30:30|11.211 05:30:31|11.201 05:30:32|11.201 05:30:32|11.205 05:30:33|11.205 05:30:34|11.195 05:30:35|11.207 05:30:36|11.202 05:30:37|11.203 05:30:37|11.211 05:30:38|11.221 05:30:39|11.213 05:30:40|11.213 05:30:40|11.211 05:30:41|11.2 05:30:42|11.209 05:30:43|11.201 05:30:44|11.209 05:30:44|11.209 05:30:45|11.209 05:30:46|11.215 05:30:46|11.21 05:30:47|11.218 05:30:48|11.217 05:30:48|11.225 05:30:49|11.22 05:30:50|11.229 05:30:50|11.229 05:30:51|11.229 05:30:52|11.225 05:30:52|11.235 05:30:53|11.235 05:30:54|11.236 05:30:55|11.236 05:30:55|11.236 05:30:56|11.248 05:30:57|11.242 05:30:58|11.269 05:30:59|11.257 05:31:00|11.235 05:31:00|11.244 05:31:01|11.244 05:31:02|11.249 05:31:03|11.258 05:31:04|11.247 05:31:04|11.254 05:31:05|11.259 05:31:06|11.244 05:31:07|11.244 05:31:07|11.244 05:31:08|11.249 05:31:08|11.248 05:31:09|11.248 05:31:10|11.248 05:31:10|11.248 05:31:11|11.248 05:31:12|11.248 05:31:12|11.248 05:31:13|11.252 05:31:14|11.252 05:31:14|11.257 05:31:15|11.258 05:31:15|11.257 05:31:16|11.257 05:31:17|11.257 05:31:18|11.257 05:31:20|11.255 05:31:21|11.265 05:31:21|11.265 05:31:21|11.247 05:31:22|11.247 05:31:23|11.247 05:31:24|11.261 05:31:25|11.261 05:31:26|11.261 05:31:27|11.261 05:31:28|11.265 05:31:30|11.263 05:31:30|11.262 05:31:31|11.262 05:31:32|11.262 05:31:33|11.26 05:31:34|11.263 05:31:34|11.252 05:31:35|11.255 05:31:36|11.252 05:31:37|11.252 05:31:37|11.252 05:31:38|11.253 05:31:40|11.261 05:31:40|11.264 05:31:42|11.263 05:31:43|11.258 05:31:43|11.261 05:31:44|11.255 05:31:45|11.254 05:31:45|11.254 05:31:46|11.254 05:31:47|11.255 05:31:48|11.255 05:31:49|11.255 05:31:50|11.255 05:31:50|11.265 05:31:51|11.26 05:31:52|11.267 05:31:53|11.263 05:31:54|11.261 05:31:54|11.259 05:31:55|11.262 05:31:56|11.255 05:31:56|11.259 05:31:57|11.259 05:31:58|11.259 05:31:58|11.259 05:31:59|11.266 05:31:59|11.266 05:32:00|11.266 05:32:01|11.263 05:32:02|11.267 05:32:03|11.261 05:32:04|11.26 05:32:05|11.26 05:32:06|11.259 05:32:07|11.259 05:32:07|11.259 05:32:08|11.267 05:32:09|11.27 05:32:10|11.27 05:32:11|11.27 05:32:11|11.27 05:32:12|11.268 05:32:13|11.288 05:32:14|11.282 05:32:14|11.282 05:32:15|11.277 05:32:16|11.254 05:32:16|11.244 05:32:17|11.231 05:32:18|11.248 05:32:19|11.247 05:32:21|11.253 05:32:23|11.255 05:32:24|11.253 05:32:26|11.254 05:32:26|11.254 05:32:27|11.25 05:32:28|11.25 05:32:29|11.25 05:32:30|11.249 05:32:30|11.253 05:32:31|11.252 05:32:32|11.243 05:32:34|11.244 05:32:34|11.244 05:32:35|11.24 05:32:37|11.244 05:32:37|11.252 05:32:38|11.246 05:32:39|11.246 05:32:40|11.246 05:32:41|11.258 05:32:41|11.269 05:32:42|11.272 05:32:43|11.275 05:32:44|11.213 05:32:44|11.2 05:32:45|11.205 05:32:46|11.207 05:32:47|11.197 05:32:48|11.196 05:32:48|11.184 05:32:49|11.179 05:32:51|11.181 05:32:51|11.174 05:32:52|11.179 05:32:53|11.18 05:32:54|11.177 05:32:56|11.181 05:32:56|11.181 05:32:57|11.186 05:32:58|11.186 05:32:58|11.183 05:32:59|11.191 05:33:00|11.182 05:33:01|11.181 05:33:02|11.189 05:33:03|11.18 05:33:03|11.182 05:33:05|11.178 05:33:05|11.174 05:33:06|11.174 05:33:07|11.18 05:33:08|11.194 05:33:09|11.186 05:33:10|11.186 05:33:10|11.193 05:33:11|11.193 05:33:11|11.193 05:33:12|11.194 05:33:13|11.194 05:33:14|11.194 05:33:15|11.188 05:33:16|11.188 05:33:17|11.186 05:33:17|11.186 05:33:18|11.192 05:33:19|11.186 05:33:21|11.188 05:33:22|11.182 05:33:24|11.183 05:33:25|11.176 05:33:26|11.171 05:33:27|11.162 05:33:28|11.156 05:33:29|11.159 05:33:30|11.151 05:33:30|11.145 05:33:31|11.148 05:33:32|11.151 05:33:32|11.164 05:33:33|11.162 05:33:34|11.15 05:33:35|11.154 05:33:36|11.151 05:33:36|11.15 05:33:37|11.16 05:33:38|11.15 05:33:39|11.153 05:33:39|11.156 05:33:40|11.152 05:33:41|11.157 05:33:43|11.142 05:33:43|11.144 05:33:44|11.131 05:33:45|11.135 05:33:45|11.135 05:33:46|11.129 05:33:47|11.125 05:33:48|11.13 05:33:49|11.132 05:33:50|11.133 05:33:50|11.136 05:33:51|11.136 05:33:52|11.118 05:33:53|11.104 05:33:54|11.112 05:33:55|11.116 05:33:55|11.112 05:33:56|11.1 05:33:57|11.1 05:33:57|11.1 05:33:58|11.105 05:33:59|11.103 05:34:00|11.112 05:34:00|11.081 05:34:01|11.081 05:34:02|11.081 05:34:03|11.077 05:34:04|11.057 05:34:04|11.079 05:34:05|11.059 05:34:06|11.077 05:34:07|11.068 05:34:08|11.076 05:34:09|11.081 05:34:10|11.102 05:34:10|11.105 05:34:11|11.101 05:34:12|11.093 05:34:13|11.086 05:34:14|11.09 05:34:14|11.087 05:34:16|11.083 05:34:17|11.079 05:34:17|11.082 05:34:18|11.083 05:34:19|11.097 05:34:20|11.082 05:34:22|11.096 05:34:23|11.07 05:34:23|11.071 05:34:25|11.083 05:34:26|11.071 05:34:27|11.065 05:34:29|11.069 05:34:30|11.062 05:34:31|11.068 05:34:32|11.056 05:34:33|11.056 05:34:34|11.056 05:34:35|11.063 05:34:37|11.068 05:34:38|11.061 05:34:38|11.064 05:34:39|11.068 05:34:40|11.02 05:34:41|11.027 05:34:42|11.033 05:34:42|11.061 05:34:43|11.057 05:34:44|11.051 05:34:44|11.057 05:34:45|11.033 05:34:46|11.058 05:34:48|11.059 05:34:48|11.042 05:34:49|11.025 05:34:50|11.038 05:34:50|11.035 05:34:51|11.047 05:34:52|11.04 05:34:53|11.044 05:34:54|11.05 05:34:55|11.05 05:34:56|11.055 05:34:57|11.036 05:34:57|11.048 05:34:58|11.04 05:34:58|11.055 05:34:59|11.055 05:35:00|11.055 05:35:01|11.055 05:35:01|11.061 05:35:02|11.061 05:35:03|11.061 05:35:05|11.055 05:35:06|11.061 05:35:06|11.06 05:35:07|11.057 05:35:09|11.057 05:35:09|11.056 05:35:10|11.057 05:35:11|11.057 05:35:11|11.058 05:35:12|11.058 05:35:13|11.054 05:35:13|11.056 05:35:14|11.055 05:35:15|11.059 05:35:15|11.059 05:35:16|11.059 05:35:17|11.062 05:35:17|11.081 05:35:18|11.07 05:35:18|11.064 05:35:19|11.071 05:35:20|11.082 05:35:21|11.072 05:35:22|11.075 05:35:23|11.075 05:35:24|11.077 05:35:25|11.079 05:35:26|11.075 05:35:28|11.072 05:35:30|11.081 05:35:31|11.08 05:35:31|11.075 05:35:33|11.075 05:35:33|11.075 05:35:34|11.07 05:35:35|11.071 05:35:36|11.08 05:35:36|11.09 05:35:37|11.1 05:35:39|11.096 05:35:40|11.091 05:35:40|11.084 05:35:41|11.078 05:35:42|11.075 05:35:42|11.081 05:35:43|11.085 05:35:44|11.09 05:35:44|11.091 05:35:45|11.091 05:35:46|11.085 05:35:47|11.089 05:35:48|11.089 05:35:48|11.089 05:35:49|11.089 05:35:50|11.084 05:35:51|11.09 05:35:51|11.09 05:35:52|11.088 05:35:54|11.096 05:35:54|11.091 05:35:55|11.091 05:35:56|11.091 05:35:57|11.091 05:35:57|11.098 05:35:58|11.098 05:35:59|11.097 05:36:00|11.097 05:36:01|11.099 05:36:01|11.098 05:36:02|11.098 05:36:03|11.098 05:36:03|11.09 05:36:04|11.088 05:36:05|11.088 05:36:06|11.088 05:36:06|11.081 05:36:07|11.087 05:36:08|11.078 05:36:09|11.076 05:36:10|11.076 05:36:10|11.071 05:36:11|11.073 05:36:11|11.073 05:36:12|11.077 05:36:12|11.077 05:36:13|11.077 05:36:13|11.077 05:36:14|11.078 05:36:15|11.08 05:36:16|11.078 05:36:16|11.078 05:36:17|11.071 05:36:17|11.071 05:36:18|11.071 05:36:19|11.079 05:36:20|11.079 05:36:21|11.072 05:36:21|11.072 05:36:23|11.078 05:36:25|11.081 05:36:25|11.067 05:36:27|11.067 05:36:28|11.081 05:36:30|11.081 05:36:30|11.077 05:36:31|11.082 05:36:32|11.082 05:36:34|11.081 05:36:35|11.087 05:36:36|11.087 05:36:36|11.089 05:36:37|11.09 05:36:38|11.095 05:36:39|11.096 05:36:40|11.097 05:36:40|11.097 05:36:41|11.094 05:36:42|11.095 05:36:43|11.088 05:36:44|11.096 05:36:45|11.088 05:36:46|11.093 05:36:46|11.089 05:36:47|11.097 05:36:48|11.097 05:36:49|11.088 05:36:50|11.088 05:36:50|11.096 05:36:51|11.096 05:36:52|11.092 05:36:53|11.095 05:36:54|11.095 05:36:55|11.094 05:36:56|11.096 05:36:56|11.091 05:36:57|11.095 05:36:58|11.094 05:36:59|11.096 05:37:00|11.1 05:37:01|11.1 05:37:01|11.113 05:37:02|11.115 05:37:03|11.11 05:37:04|11.105 05:37:05|11.101 05:37:06|11.101 05:37:07|11.11 05:37:08|11.11 05:37:09|11.111 05:37:10|11.105 05:37:10|11.103 05:37:11|11.103 05:37:12|11.103 05:37:12|11.103 05:37:13|11.117 05:37:14|11.122 05:37:15|11.112 05:37:16|11.112 05:37:16|11.113 05:37:17|11.103 05:37:18|11.103 05:37:18|11.103 05:37:19|11.103 05:37:20|11.103 05:37:21|11.102 05:37:21|11.103 05:37:22|11.103 05:37:23|11.103 05:37:25|11.078 05:37:26|11.076 05:37:28|11.075 05:37:29|11.076 05:37:30|11.069 05:37:32|11.076 05:37:33|11.079 05:37:34|11.079 05:37:34|11.079 05:37:35|11.089 05:37:36|11.095 05:37:37|11.095 05:37:38|11.098 05:37:39|11.098 05:37:39|11.089 05:37:40|11.089 05:37:41|11.096 05:37:42|11.098 05:37:43|11.098 05:37:44|11.095 05:37:45|11.095 05:37:46|11.079 05:37:46|11.087 05:37:47|11.087 05:37:48|11.093 05:37:49|11.091 05:37:50|11.086 05:37:50|11.092 05:37:51|11.092 05:37:52|11.092 05:37:53|11.098 05:37:54|11.098 05:37:54|11.1 05:37:55|11.095 05:37:56|11.097 05:37:57|11.089 05:37:57|11.09 05:37:58|11.097 05:37:59|11.097 05:38:00|11.097 05:38:01|11.097 05:38:02|11.097 05:38:02|11.096 05:38:03|11.096 05:38:04|11.094 05:38:05|11.094 05:38:05|11.094 05:38:07|11.086 05:38:08|11.089 05:38:08|11.089 05:38:09|11.09 05:38:10|11.09 05:38:11|11.089 05:38:12|11.092 05:38:13|11.095 05:38:14|11.095 05:38:14|11.095 05:38:15|11.089 05:38:16|11.098 05:38:17|11.091 05:38:18|11.091 05:38:19|11.091 05:38:19|11.091 05:38:20|11.091 05:38:21|11.098 05:38:22|11.098 05:38:23|11.098 05:38:23|11.127 05:38:24|11.118 05:38:25|11.123 05:38:26|11.123 05:38:27|11.131 05:38:28|11.123 05:38:29|11.125 05:38:30|11.122 05:38:31|11.137 05:38:32|11.136 05:38:33|11.15 05:38:33|11.153 05:38:34|11.153 05:38:35|11.163 05:38:36|11.165 05:38:37|11.166 05:38:37|11.186 05:38:38|11.171 05:38:39|11.182 05:38:40|11.172 05:38:41|11.169 05:38:42|11.174 05:38:43|11.192 05:38:44|11.183 05:38:44|11.193 05:38:46|11.185 05:38:46|11.188 05:38:47|11.192 05:38:48|11.192 05:38:48|11.192 05:38:50|11.2 05:38:51|11.195 05:38:51|11.205 05:38:52|11.205 05:38:53|11.2 05:38:54|11.183 05:38:54|11.174 05:38:55|11.179 05:38:56|11.179 05:38:57|11.188 05:38:58|11.188 05:38:59|11.169 05:39:00|11.177 05:39:01|11.165 05:39:02|11.163 05:39:03|11.154 05:39:04|11.161 05:39:04|11.161 05:39:05|11.159 05:39:07|11.153 05:39:08|11.149 05:39:08|11.154 05:39:09|11.155 05:39:10|11.155 05:39:11|11.178 05:39:12|11.196 05:39:12|11.197 05:39:13|11.197 05:39:14|11.197 05:39:15|11.198 05:39:15|11.189 05:39:16|11.189 05:39:16|11.201 05:39:17|11.201 05:39:18|11.191 05:39:19|11.201 05:39:19|11.189 05:39:20|11.196 05:39:21|11.192 05:39:22|11.192 05:39:22|11.184 05:39:23|11.191 05:39:24|11.198 05:39:24|11.191 05:39:24|11.191 05:39:25|11.191 05:39:27|11.2 05:39:28|11.194 05:39:30|11.189 05:39:31|11.185 05:39:32|11.186 05:39:32|11.183 05:39:33|11.191 05:39:34|11.191 05:39:34|11.188 05:39:36|11.2 05:39:37|11.19 05:39:38|11.184 05:39:39|11.187 05:39:40|11.187 05:39:41|11.19 05:39:42|11.171 05:39:42|11.179 05:39:43|11.166 05:39:44|11.17 05:39:44|11.176 05:39:45|11.167 05:39:46|11.191 05:39:47|11.187 05:39:48|11.186 05:39:49|11.186 05:39:49|11.186 05:39:50|11.176 05:39:51|11.191 05:39:53|11.182 05:39:54|11.174 05:39:55|11.182 05:39:55|11.195 05:39:56|11.176 05:39:57|11.183 05:39:58|11.186 05:39:59|11.181 05:39:59|11.172 05:40:00|11.172 05:40:01|11.172 05:40:02|11.178 05:40:02|11.178 05:40:03|11.178 05:40:04|11.155 05:40:05|11.155 05:40:06|11.155 05:40:06|11.155 05:40:07|11.164 05:40:07|11.157 05:40:08|11.162 05:40:09|11.16 05:40:09|11.151 05:40:10|11.146 05:40:11|11.144 05:40:12|11.123 05:40:12|11.131 05:40:13|11.124 05:40:15|11.146 05:40:15|11.146 05:40:16|11.14 05:40:17|11.14 05:40:18|11.139 05:40:18|11.139 05:40:19|11.139 05:40:19|11.139 05:40:20|11.139 05:40:20|11.157 05:40:21|11.161 05:40:22|11.161 05:40:22|11.157 05:40:23|11.156 05:40:23|11.144 05:40:24|11.152 05:40:25|11.152 05:40:26|11.152 05:40:27|11.148 05:40:29|11.17 05:40:30|11.169 05:40:31|11.158 05:40:31|11.159 05:40:33|11.159 05:40:34|11.157 05:40:35|11.161 05:40:36|11.138 05:40:37|11.156 05:40:37|11.159 05:40:38|11.159 05:40:39|11.164 05:40:40|11.164 05:40:41|11.172 05:40:43|11.161 05:40:44|11.171 05:40:45|11.168 05:40:46|11.165 05:40:46|11.168 05:40:47|11.175 05:40:48|11.179 05:40:48|11.179 05:40:49|11.179 05:40:50|11.187 05:40:50|11.187 05:40:51|11.197 05:40:52|11.202 05:40:53|11.199 05:40:53|11.196 05:40:54|11.191 05:40:55|11.195 05:40:56|11.192 05:40:57|11.199 05:40:58|11.199 05:40:58|11.2 05:40:59|11.201 05:41:00|11.212 05:41:01|11.21 05:41:02|11.212 05:41:02|11.208 05:41:03|11.193 05:41:04|11.193 05:41:04|11.196 05:41:05|11.202 05:41:06|11.196 05:41:07|11.192 05:41:07|11.192 05:41:07|11.187 05:41:08|11.194 05:41:09|11.187 05:41:11|11.193 05:41:12|11.197 05:41:12|11.197 05:41:13|11.192 05:41:14|11.188 05:41:15|11.188 05:41:16|11.188 05:41:17|11.195 05:41:17|11.194 05:41:18|11.194 05:41:19|11.193 05:41:19|11.194 05:41:20|11.194 05:41:21|11.194 05:41:22|11.206 05:41:23|11.206 05:41:24|11.19 05:41:25|11.188 05:41:26|11.191 05:41:26|11.186 05:41:27|11.195 05:41:29|11.197 05:41:30|11.194 05:41:31|11.196 05:41:33|11.205 05:41:33|11.205 05:41:35|11.205 05:41:36|11.2 05:41:37|11.2 05:41:38|11.204 05:41:39|11.207 05:41:40|11.206 05:41:42|11.206 05:41:42|11.206 05:41:43|11.198 05:41:45|11.206 05:41:45|11.198 05:41:46|11.199 05:41:47|11.209 05:41:48|11.209 05:41:48|11.205 05:41:49|11.212 05:41:50|11.207 05:41:51|11.208 05:41:52|11.212 05:41:53|11.212 05:41:54|11.206 05:41:55|11.206 05:41:56|11.204 05:41:56|11.199 05:41:58|11.199 05:41:59|11.2 05:42:00|11.2 05:42:00|11.208 05:42:01|11.206 05:42:02|11.196 05:42:03|11.199 05:42:04|11.199 05:42:04|11.193 05:42:06|11.194 05:42:07|11.19 05:42:08|11.187 05:42:08|11.169 05:42:09|11.169 05:42:09|11.168 05:42:10|11.168 05:42:11|11.168 05:42:11|11.173 05:42:12|11.173 05:42:12|11.165 05:42:13|11.173 05:42:14|11.167 05:42:14|11.167 05:42:15|11.167 05:42:16|11.172 05:42:17|11.17 05:42:18|11.168 05:42:19|11.16 05:42:20|11.156 05:42:20|11.161 05:42:21|11.161 05:42:22|11.156 05:42:23|11.16 05:42:23|11.167 05:42:24|11.167 05:42:24|11.159 05:42:25|11.163 05:42:25|11.163 05:42:26|11.155 05:42:27|11.155 05:42:28|11.155 05:42:29|11.155 05:42:30|11.177 05:42:31|11.182 05:42:32|11.184 05:42:34|11.175 05:42:35|11.174 05:42:36|11.178 05:42:37|11.175 05:42:38|11.175 05:42:39|11.177 05:42:40|11.177 05:42:41|11.177 05:42:42|11.177 05:42:43|11.194 05:42:44|11.186 05:42:45|11.186 05:42:47|11.184 05:42:48|11.179 05:42:49|11.179 05:42:50|11.179 05:42:50|11.179 05:42:51|11.178 05:42:52|11.178 05:42:53|11.18 05:42:54|11.182 05:42:55|11.18 05:42:56|11.172 05:42:57|11.166 05:42:58|11.174 05:42:59|11.174 05:42:59|11.173 05:43:00|11.173 05:43:01|11.173 05:43:02|11.174 05:43:03|11.174 05:43:04|11.168 05:43:04|11.168 05:43:05|11.176 05:43:06|11.177 05:43:07|11.169 05:43:07|11.169 05:43:08|11.17 05:43:08|11.166 05:43:09|11.164 05:43:09|11.164 05:43:10|11.164 05:43:11|11.157 05:43:12|11.161 05:43:12|11.155 05:43:13|11.152 05:43:14|11.152 05:43:15|11.152 05:43:15|11.162 05:43:16|11.162 05:43:17|11.162 05:43:17|11.162 05:43:18|11.153 05:43:19|11.163 05:43:20|11.163 05:43:20|11.163 05:43:21|11.166 05:43:22|11.171 05:43:22|11.171 05:43:23|11.171 05:43:24|11.174 05:43:25|11.169 05:43:25|11.169 05:43:26|11.169 05:43:27|11.152 05:43:28|11.169 05:43:28|11.174 05:43:30|11.168 05:43:32|11.168 05:43:32|11.176 05:43:33|11.176 05:43:35|11.171 05:43:36|11.172 05:43:36|11.172 05:43:38|11.173 05:43:40|11.174 05:43:40|11.174 05:43:40|11.174 05:43:41|11.174 05:43:43|11.172 05:43:44|11.172 05:43:44|11.172 05:43:45|11.175 05:43:46|11.18 05:43:47|11.18 05:43:47|11.18 05:43:48|11.175 05:43:49|11.175 05:43:49|11.173 05:43:50|11.173 05:43:51|11.173 05:43:52|11.173 05:43:52|11.173 05:43:53|11.173 05:43:54|11.17 05:43:55|11.176 05:43:56|11.175 05:43:57|11.175 05:43:58|11.175 05:43:59|11.176 05:43:59|11.176 05:44:00|11.176 05:44:01|11.176 05:44:02|11.176 05:44:03|11.176 05:44:03|11.176 05:44:04|11.173 05:44:05|11.174 05:44:06|11.179 05:44:07|11.179 05:44:09|11.179 05:44:09|11.17 05:44:10|11.175 05:44:11|11.175 05:44:12|11.17 05:44:12|11.17 05:44:13|11.174 05:44:13|11.174 05:44:14|11.174 05:44:15|11.169 05:44:16|11.169 05:44:17|11.169 05:44:17|11.175 05:44:18|11.179 05:44:19|11.18 05:44:20|11.18 05:44:20|11.18 05:44:21|11.182 05:44:22|11.179 05:44:22|11.199 05:44:23|11.196 05:44:23|11.196 05:44:24|11.159 05:44:25|11.156 05:44:25|11.159 05:44:26|11.158 05:44:27|11.157 05:44:27|11.17 05:44:28|11.159 05:44:28|11.149 05:44:29|11.15 05:44:30|11.15 05:44:30|11.163 05:44:32|11.163 05:44:34|11.158 05:44:35|11.151 05:44:36|11.157 05:44:37|11.163 05:44:38|11.159 05:44:39|11.159 05:44:40|11.159 05:44:41|11.156 05:44:42|11.156 05:44:43|11.149 05:44:44|11.143 05:44:44|11.145 05:44:45|11.146 05:44:46|11.129 05:44:47|11.136 05:44:48|11.136 05:44:49|11.139 05:44:50|11.139 05:44:51|11.136 05:44:51|11.136 05:44:52|11.137 05:44:53|11.136 05:44:54|11.136 05:44:55|11.136 05:44:56|11.136 05:44:57|11.129 05:44:57|11.13 05:44:58|11.13 05:44:59|11.129 05:45:00|11.126 05:45:00|11.131 05:45:01|11.128 05:45:02|11.128 05:45:03|11.128 05:45:03|11.129 05:45:04|11.12 05:45:05|11.123 05:45:06|11.122 05:45:07|11.127 05:45:08|11.127 05:45:09|11.115 05:45:09|11.125 05:45:10|11.134 05:45:11|11.134 05:45:12|11.154 05:45:13|11.152 05:45:14|11.15 05:45:14|11.149 05:45:15|11.15 05:45:15|11.143 05:45:16|11.148 05:45:18|11.148 05:45:19|11.14 05:45:19|11.145 05:45:20|11.146 05:45:21|11.133 05:45:21|11.133 05:45:22|11.133 05:45:22|11.131 05:45:23|11.127 05:45:24|11.122 05:45:25|11.129 05:45:25|11.13 05:45:26|11.133 05:45:27|11.13 05:45:28|11.133 05:45:29|11.139 05:45:29|11.139 05:45:30|11.139 05:45:30|11.138 05:45:30|11.138 05:45:32|11.138 05:45:34|11.136 05:45:34|11.137 05:45:36|11.137 05:45:36|11.137 05:45:38|11.133 05:45:39|11.133 05:45:39|11.134 05:45:40|11.134 05:45:42|11.138 05:45:43|11.138 05:45:43|11.141 05:45:44|11.135 05:45:45|11.147 05:45:46|11.143 05:45:47|11.143 05:45:48|11.141 05:45:49|11.141 05:45:50|11.154 05:45:50|11.155 05:45:51|11.155 05:45:51|11.154 05:45:52|11.154 05:45:53|11.15 05:45:54|11.149 05:45:56|11.153 05:45:57|11.151 05:45:57|11.147 05:45:58|11.144 05:45:59|11.144 05:46:00|11.144 05:46:01|11.144 05:46:02|11.145 05:46:03|11.145 05:46:04|11.137 05:46:05|11.137 05:46:06|11.14 05:46:06|11.139 05:46:07|11.138 05:46:07|11.138 05:46:08|11.138 05:46:09|11.138 05:46:10|11.138 05:46:11|11.138 05:46:11|11.136 05:46:12|11.132 05:46:12|11.126 05:46:13|11.119 05:46:14|11.115 05:46:14|11.115 05:46:15|11.107 05:46:17|11.107 05:46:18|11.124 05:46:18|11.116 05:46:19|11.118 05:46:20|11.112 05:46:20|11.114 05:46:21|11.116 05:46:22|11.114 05:46:23|11.11 05:46:23|11.107 05:46:24|11.093 05:46:25|11.096 05:46:26|11.096 05:46:27|11.096 05:46:28|11.1 05:46:29|11.102 05:46:29|11.101 05:46:30|11.101 05:46:32|11.109 05:46:33|11.104 05:46:34|11.097 05:46:36|11.104 05:46:37|11.104 05:46:38|11.096 05:46:39|11.094 05:46:39|11.101 05:46:41|11.11 05:46:42|11.108 05:46:42|11.114 05:46:43|11.114 05:46:44|11.119 05:46:45|11.127 05:46:46|11.124 05:46:47|11.131 05:46:49|11.144 05:46:50|11.131 05:46:50|11.125 05:46:51|11.129 05:46:52|11.121 05:46:53|11.122 05:46:54|11.112 05:46:55|11.125 05:46:56|11.118 05:46:58|11.119 05:46:58|11.095 05:46:59|11.116 05:47:00|11.104 05:47:01|11.104 05:47:02|11.109 05:47:02|11.109 05:47:03|11.11 05:47:04|11.106 05:47:06|11.106 05:47:07|11.107 05:47:07|11.106 05:47:08|11.114 05:47:09|11.107 05:47:10|11.106 05:47:10|11.1 05:47:11|11.109 05:47:12|11.109 05:47:13|11.109 05:47:14|11.096 05:47:14|11.098 05:47:15|11.098 05:47:16|11.101 05:47:16|11.096 05:47:17|11.101 05:47:18|11.092 05:47:19|11.1 05:47:19|11.1 05:47:20|11.1 05:47:21|11.094 05:47:22|11.101 05:47:22|11.111 05:47:23|11.111 05:47:24|11.116 05:47:25|11.116 05:47:26|11.116 05:47:27|11.116 05:47:27|11.116 05:47:28|11.116 05:47:29|11.116 05:47:30|11.114 05:47:31|11.119 05:47:32|11.106 05:47:33|11.112 05:47:34|11.117 05:47:36|11.119 05:47:37|11.11 05:47:39|11.115 05:47:40|11.115 05:47:41|11.115 05:47:41|11.115 05:47:42|11.113 05:47:43|11.117 05:47:44|11.121 05:47:45|11.122 05:47:46|11.117 05:47:46|11.117 05:47:47|11.11 05:47:49|11.11 05:47:49|11.114 05:47:50|11.114 05:47:51|11.114 05:47:52|11.105 05:47:52|11.105 05:47:53|11.105 05:47:54|11.105 05:47:54|11.106 05:47:55|11.106 05:47:56|11.121 05:47:57|11.121 05:47:58|11.109 05:47:59|11.109 05:47:59|11.102 05:48:00|11.102 05:48:01|11.102 05:48:01|11.102 05:48:03|11.109 05:48:03|11.101 05:48:04|11.099 05:48:05|11.099 05:48:06|11.103 05:48:06|11.103 05:48:07|11.096 05:48:08|11.08 05:48:09|11.063 05:48:10|11.063 05:48:10|11.055 05:48:11|11.069 05:48:12|11.076 05:48:13|11.076 05:48:13|11.076 05:48:14|11.076 05:48:15|11.066 05:48:16|11.067 05:48:16|11.065 05:48:17|11.065 05:48:18|11.07 05:48:19|11.029 05:48:19|11.046 05:48:20|11.046 05:48:20|11.042 05:48:21|11.043 05:48:22|11.029 05:48:23|11.028 05:48:23|11.017 05:48:24|11.032 05:48:25|11.025 05:48:26|11.032 05:48:27|11.031 05:48:28|11.032 05:48:29|11.021 05:48:30|11.026 05:48:30|11.003 05:48:31|11.022 05:48:31|11.021 05:48:33|11.019 05:48:33|11.024 05:48:34|11.021 05:48:36|11.015 05:48:37|11.014 05:48:38|11.015 05:48:39|11.003 05:48:40|11.015 05:48:41|11.023 05:48:42|11.008 05:48:43|11.009 05:48:44|11.01 05:48:45|11.011 05:48:45|11.007 05:48:47|11.008 05:48:48|11.019 05:48:48|11.013 05:48:49|11.012 05:48:51|11.019 05:48:51|11.021 05:48:53|11.023 05:48:54|11.016 05:48:55|11.023 05:48:56|11.022 05:48:56|11.019 05:48:57|11.022 05:48:58|11.022 05:48:59|11.02 05:48:59|11.028 05:49:00|11.032 05:49:01|11.029 05:49:02|11.024 05:49:02|11.022 05:49:03|11.026 05:49:04|11.004 05:49:04|11.004 05:49:05|11. 05:49:06|11.003 05:49:07|10.999 05:49:07|11.003 05:49:08|11.009 05:49:09|11.015 05:49:10|11.016 05:49:11|11.002 05:49:11|10.992 05:49:12|10.989 05:49:13|11.004 05:49:14|11.012 05:49:15|11.004 05:49:16|11.012 05:49:16|11.011 05:49:17|11.011 05:49:18|11.013 05:49:19|11.014 05:49:20|11.016 05:49:21|11.005 05:49:21|11.002 05:49:22|10.987 05:49:23|10.998 05:49:23|10.998 05:49:24|10.997 05:49:25|10.997 05:49:26|10.98 05:49:26|10.985 05:49:27|10.99 05:49:28|10.967 05:49:29|10.976 05:49:29|10.976 05:49:30|10.983 05:49:31|10.985 05:49:32|10.985 05:49:32|10.964 05:49:33|10.967 05:49:34|10.953 05:49:34|10.964 05:49:36|10.961 05:49:37|10.962 05:49:38|10.958 05:49:39|10.959 05:49:40|10.968 05:49:40|10.968 05:49:41|10.952 05:49:42|10.968 05:49:44|10.968 05:49:45|10.967 05:49:46|10.952 05:49:46|10.936 05:49:47|10.944 05:49:49|10.946 05:49:50|10.946 05:49:51|10.937 05:49:52|10.927 05:49:54|10.928 05:49:54|10.937 05:49:55|10.941 05:49:57|10.953 05:49:58|10.942 05:49:58|10.958 05:49:59|10.956 05:50:00|10.958 05:50:01|10.943 05:50:02|10.95 05:50:03|10.941 05:50:04|10.938 05:50:05|10.935 05:50:06|10.935 05:50:06|10.933 05:50:07|10.932 05:50:08|10.932 05:50:09|10.934 05:50:10|10.92 05:50:11|10.94 05:50:12|10.936 05:50:12|10.933 05:50:13|10.927 05:50:14|10.926 05:50:15|10.933 05:50:16|10.958 05:50:16|10.957 05:50:17|10.962 05:50:18|10.953 05:50:18|10.953 05:50:19|10.954 05:50:19|10.954 05:50:20|10.954 05:50:21|10.974 05:50:21|10.961 05:50:22|10.961 05:50:23|10.969 05:50:24|10.973 05:50:25|10.983 05:50:25|10.981 05:50:26|10.983 05:50:26|10.98 05:50:27|10.99 05:50:28|10.993 05:50:28|10.994 05:50:29|10.995 05:50:29|10.998 05:50:30|11. 05:50:31|10.992 05:50:32|10.999 05:50:33|10.998 05:50:33|11. 05:50:34|11.007 05:50:34|11. 05:50:35|11. 05:50:36|11.001 05:50:37|10.986 05:50:39|10.991 05:50:40|10.998 05:50:41|11.007 05:50:42|10.998 05:50:44|10.998 05:50:44|11.009 05:50:46|11.013 05:50:47|10.998 05:50:48|11.003 05:50:48|10.998 05:50:49|10.998 05:50:50|10.999 05:50:51|10.998 05:50:52|10.998 05:50:53|10.999 05:50:54|10.995 05:50:55|11.011 05:50:56|11.011 05:50:57|11.001 05:50:58|11.003 05:50:59|11.015 05:51:01|11.017 05:51:01|11.002 05:51:02|11.002 05:51:03|11. 05:51:04|11. 05:51:05|11.006 05:51:05|11.009 05:51:06|11.009 05:51:07|11.004 05:51:08|11.007 05:51:09|11.009 05:51:10|11.016 05:51:11|11.01 05:51:12|11.008 05:51:13|11.014 05:51:14|11.005 05:51:15|11.007 05:51:15|11.009 05:51:16|11.012 05:51:17|11. 05:51:18|11.012 05:51:18|11. 05:51:19|11. 05:51:19|11.019 05:51:20|11.018 05:51:21|11.03 05:51:22|11.035 05:51:23|11.036 05:51:23|11.036 05:51:24|11.036 05:51:25|11.028 05:51:26|11.036 05:51:26|11.039 05:51:27|11.039 05:51:28|11.041 05:51:29|11.044 05:51:29|11.048 05:51:30|11.045 05:51:31|11.044 05:51:32|11.044 05:51:32|11.048 05:51:33|11.048 05:51:33|11.048 05:51:34|11.051 05:51:34|11.045 05:51:35|11.045 05:51:36|11.044 05:51:37|11.043 05:51:39|11.042 05:51:40|11.051 05:51:41|11.047 05:51:42|11.049 05:51:43|11.049 05:51:44|11.048 05:51:44|11.045 05:51:46|11.042 05:51:47|11.046 05:51:47|11.052 05:51:48|11.046 05:51:49|11.04 05:51:50|11.04 05:51:51|11.04 05:51:52|11.034 05:51:53|11.037 05:51:53|11.028 05:51:54|11.035 05:51:55|11.044 05:51:56|11.044 05:51:57|11.044 05:51:58|11.044 05:51:58|11.036 05:51:59|11.036 05:52:00|11.03 05:52:00|11.033 05:52:01|11.033 05:52:02|11.033 05:52:03|11.027 05:52:03|11.027 05:52:04|11.027 05:52:04|11.027 05:52:05|11.027 05:52:07|11.033 05:52:07|11.028 05:52:08|11.028 05:52:09|11.028 05:52:09|11.028 05:52:10|11.032 05:52:11|11.034 05:52:12|11.033 05:52:12|11.038 05:52:13|11.031 05:52:14|11.032 05:52:14|11.029 05:52:15|11.029 05:52:16|11.04 05:52:17|11.04 05:52:18|11.04 05:52:18|11.039 05:52:19|11.04 05:52:20|11.051 05:52:21|11.051 05:52:21|11.051 05:52:22|11.044 05:52:23|11.044 05:52:24|11.051 05:52:24|11.051 05:52:25|11.046 05:52:26|11.049 05:52:27|11.056 05:52:28|11.055 05:52:28|11.056 05:52:29|11.049 05:52:30|11.04 05:52:31|11.058 05:52:32|11.049 05:52:32|11.055 05:52:33|11.06 05:52:34|11.06 05:52:35|11.066 05:52:36|11.067 05:52:37|11.069 05:52:37|11.069 05:52:38|11.083 05:52:39|11.09 05:52:40|11.078 05:52:42|11.09 05:52:42|11.09 05:52:43|11.09 05:52:44|11.098 05:52:45|11.092 05:52:46|11.088 05:52:47|11.088 05:52:48|11.09 05:52:49|11.089 05:52:50|11.087 05:52:50|11.086 05:52:51|11.089 05:52:52|11.076 05:52:52|11.081 05:52:53|11.081 05:52:53|11.076 05:52:55|11.076 05:52:55|11.08 05:52:56|11.08 05:52:57|11.083 05:52:58|11.082 05:52:59|11.077 05:52:59|11.078 05:53:00|11.078 05:53:01|11.074 05:53:02|11.078 05:53:03|11.083 05:53:03|11.069 05:53:04|11.068 05:53:05|11.068 05:53:06|11.068 05:53:06|11.051 05:53:08|11.05 05:53:08|11.056 05:53:09|11.051 05:53:10|11.039 05:53:11|11.051 05:53:11|11.047 05:53:12|11.049 05:53:13|11.049 05:53:13|11.049 05:53:14|11.048 05:53:15|11.05 05:53:15|11.051 05:53:16|11.051 05:53:17|11.044 05:53:18|11.044 05:53:18|11.043 05:53:19|11.043 05:53:20|11.043 05:53:20|11.043 05:53:21|11.044 05:53:22|11.044 05:53:23|11.044 05:53:23|11.044 05:53:24|11.043 05:53:25|11.044 05:53:25|11.044 05:53:26|11.039 05:53:27|11.038 05:53:28|11.043 05:53:28|11.043 05:53:29|11.045 05:53:30|11.045 05:53:31|11.046 05:53:32|11.056 05:53:32|11.05 05:53:33|11.038 05:53:33|11.038 05:53:34|11.044 05:53:35|11.044 05:53:36|11.042 05:53:37|11.038 05:53:37|11.043 05:53:38|11.043 05:53:39|11.047 05:53:41|11.047 05:53:41|11.047 05:53:43|11.028 05:53:44|11.018 05:53:45|11.017 05:53:47|11.009 05:53:49|11.012 05:53:50|11.021 05:53:50|11.025 05:53:51|11.025 05:53:53|11.02 05:53:54|11.029 05:53:54|11.029 05:53:55|11.029 05:53:56|11.029 05:53:57|11.029 05:53:58|11.032 05:53:59|11.033 05:54:00|11.033 05:54:00|11.03 05:54:01|11.028 05:54:01|11.035 05:54:02|11.034 05:54:03|11.031 05:54:04|11.031 05:54:05|11.025 05:54:06|11.032 05:54:06|11.036 05:54:07|11.036 05:54:08|11.036 05:54:09|11.032 05:54:10|11.032 05:54:10|11.032 05:54:11|11.025 05:54:11|11.025 05:54:12|11.025 05:54:13|11.025 05:54:14|11.023 05:54:14|11.024 05:54:15|11.024 05:54:16|11.015 05:54:16|11.024 05:54:17|11.026 05:54:18|11.024 05:54:18|11.023 05:54:19|11.023 05:54:20|11.025 05:54:21|11.025 05:54:22|11.029 05:54:22|11.033 05:54:23|11.036 05:54:24|11.038 05:54:24|11.038 05:54:25|11.042 05:54:25|11.036 05:54:26|11.042 05:54:27|11.042 05:54:28|11.042 05:54:29|11.033 05:54:30|11.032 05:54:30|11.036 05:54:31|11.036 05:54:32|11.04 05:54:33|11.056 05:54:33|11.042 05:54:34|11.045 05:54:35|11.04 05:54:36|11.037 05:54:37|11.046 05:54:38|11.037 05:54:38|11.044 05:54:39|11.037 05:54:39|11.037 05:54:40|11.049 05:54:41|11.048 05:54:42|11.047 05:54:44|11.057 05:54:45|11.046 05:54:47|11.046 05:54:48|11.054 05:54:49|11.054 05:54:49|11.054 05:54:50|11.06 05:54:51|11.056 05:54:51|11.06 05:54:52|11.055 05:54:53|11.052 05:54:54|11.049 05:54:56|11.049 05:54:57|11.049 05:54:57|11.049 05:54:58|11.051 05:54:59|11.059 05:54:59|11.059 05:55:00|11.059 05:55:01|11.059 05:55:01|11.06 05:55:02|11.06 05:55:03|11.055 05:55:04|11.055 05:55:05|11.055 05:55:05|11.063 05:55:06|11.063 05:55:07|11.063 05:55:08|11.061 05:55:08|11.061 05:55:09|11.061 05:55:10|11.064 05:55:10|11.078 05:55:11|11.078 05:55:12|11.078 05:55:12|11.078 05:55:13|11.081 05:55:14|11.095 05:55:15|11.099 05:55:15|11.089 05:55:16|11.092 05:55:17|11.096 05:55:18|11.096 05:55:19|11.1 05:55:19|11.1 05:55:20|11.103 05:55:21|11.099 05:55:22|11.102 05:55:23|11.105 05:55:23|11.106 05:55:24|11.104 05:55:25|11.106 05:55:25|11.109 05:55:27|11.099 05:55:27|11.11 05:55:28|11.101 05:55:28|11.101 05:55:29|11.108 05:55:30|11.1 05:55:30|11.105 05:55:31|11.111 05:55:32|11.111 05:55:32|11.106 05:55:33|11.116 05:55:33|11.116 05:55:34|11.115 05:55:34|11.112 05:55:35|11.112 05:55:36|11.109 05:55:37|11.109 05:55:38|11.108 05:55:38|11.11 05:55:39|11.119 05:55:40|11.112 05:55:40|11.109 05:55:42|11.109 05:55:43|11.109 05:55:45|11.109 05:55:46|11.109 05:55:47|11.111 05:55:49|11.101 05:55:50|11.094 05:55:50|11.094 05:55:51|11.112 05:55:52|11.107 05:55:53|11.103 05:55:54|11.109 05:55:54|11.109 05:55:55|11.107 05:55:56|11.111 05:55:57|11.114 05:55:58|11.114 05:55:59|11.114 05:56:00|11.111 05:56:01|11.098 05:56:02|11.095 05:56:02|11.095 05:56:04|11.111 05:56:05|11.101 05:56:06|11.108 05:56:07|11.109 05:56:07|11.112 05:56:08|11.103 05:56:09|11.113 05:56:10|11.104 05:56:11|11.111 05:56:11|11.111 05:56:12|11.119 05:56:13|11.114 05:56:13|11.114 05:56:14|11.114 05:56:15|11.114 05:56:16|11.124 05:56:17|11.116 05:56:17|11.11 05:56:18|11.113 05:56:19|11.107 05:56:20|11.107 05:56:21|11.103 05:56:21|11.108 05:56:22|11.114 05:56:23|11.114 05:56:24|11.114 05:56:24|11.114 05:56:25|11.114 05:56:26|11.113 05:56:26|11.113 05:56:27|11.112 05:56:28|11.108 05:56:29|11.104 05:56:30|11.111 05:56:30|11.113 05:56:31|11.111 05:56:32|11.123 05:56:32|11.123 05:56:33|11.123 05:56:34|11.12 05:56:34|11.12 05:56:35|11.12 05:56:36|11.119 05:56:37|11.119 05:56:38|11.119 05:56:38|11.116 05:56:39|11.112 05:56:40|11.112 05:56:40|11.115 05:56:42|11.115 05:56:44|11.115 05:56:45|11.118 05:56:46|11.116 05:56:48|11.122 05:56:49|11.128 05:56:50|11.127 05:56:51|11.131 05:56:51|11.127 05:56:53|11.13 05:56:55|11.132 05:56:55|11.126 05:56:56|11.126 05:56:57|11.138 05:56:58|11.135 05:56:59|11.133 05:57:00|11.142 05:57:00|11.142 05:57:01|11.136 05:57:02|11.139 05:57:03|11.139 05:57:04|11.139 05:57:05|11.139 05:57:05|11.136 05:57:06|11.136 05:57:07|11.136 05:57:08|11.139 05:57:09|11.133 05:57:09|11.136 05:57:10|11.151 05:57:11|11.143 05:57:12|11.143 05:57:13|11.144 05:57:13|11.151 05:57:14|11.144 05:57:15|11.141 05:57:16|11.137 05:57:17|11.135 05:57:18|11.135 05:57:18|11.139 05:57:19|11.139 05:57:20|11.139 05:57:21|11.139 05:57:22|11.143 05:57:22|11.142 05:57:23|11.142 05:57:24|11.134 05:57:24|11.134 05:57:25|11.13 05:57:26|11.13 05:57:26|11.13 05:57:27|11.13 05:57:28|11.128 05:57:29|11.134 05:57:29|11.134 05:57:30|11.134 05:57:31|11.13 05:57:31|11.13 05:57:32|11.13 05:57:33|11.13 05:57:34|11.127 05:57:34|11.126 05:57:35|11.122 05:57:36|11.119 05:57:37|11.119 05:57:38|11.119 05:57:38|11.124 05:57:39|11.124 05:57:40|11.124 05:57:40|11.124 05:57:41|11.124 05:57:42|11.116 05:57:42|11.121 05:57:44|11.148 05:57:45|11.147 05:57:46|11.144 05:57:48|11.123 05:57:49|11.13 05:57:50|11.13 05:57:51|11.141 05:57:52|11.141 05:57:53|11.137 05:57:55|11.137 05:57:55|11.137 05:57:56|11.137 05:57:57|11.121 05:57:58|11.123 05:57:58|11.125 05:57:59|11.125 05:58:01|11.125 05:58:02|11.129 05:58:03|11.129 05:58:04|11.129 05:58:05|11.129 05:58:06|11.129 05:58:07|11.129 05:58:07|11.129 05:58:09|11.129 05:58:10|11.126 05:58:11|11.119 05:58:12|11.119 05:58:13|11.137 05:58:14|11.131 05:58:15|11.16 05:58:16|11.147 05:58:16|11.146 05:58:17|11.146 05:58:18|11.144 05:58:19|11.144 05:58:19|11.147 05:58:20|11.142 05:58:21|11.132 05:58:22|11.13 05:58:23|11.133 05:58:25|11.134 05:58:25|11.129 05:58:26|11.127 05:58:27|11.127 05:58:27|11.127 05:58:28|11.127 05:58:29|11.127 05:58:29|11.127 05:58:30|11.127 05:58:31|11.133 05:58:32|11.134 05:58:33|11.14 05:58:33|11.136 05:58:34|11.134 05:58:35|11.132 05:58:36|11.132 05:58:37|11.128 05:58:37|11.134 05:58:38|11.134 05:58:39|11.134 05:58:40|11.134 05:58:40|11.134 05:58:41|11.134 05:58:42|11.134 05:58:43|11.134 05:58:44|11.134 05:58:44|11.134 05:58:45|11.129 05:58:46|11.129 05:58:47|11.135 05:58:48|11.133 05:58:49|11.133 05:58:50|11.133 05:58:51|11.131 05:58:51|11.14 05:58:52|11.133 05:58:53|11.129 05:58:53|11.129 05:58:54|11.129 05:58:55|11.133 05:58:56|11.133 05:58:56|11.147 05:58:57|11.147 05:58:58|11.141 05:58:59|11.142 05:59:00|11.141 05:59:01|11.141 05:59:01|11.14 05:59:03|11.14 05:59:04|11.14 05:59:04|11.144 05:59:05|11.144 05:59:06|11.14 05:59:07|11.14 05:59:08|11.14 05:59:09|11.153 05:59:10|11.142 05:59:11|11.142 05:59:12|11.139 05:59:13|11.129 05:59:13|11.129 05:59:14|11.129 05:59:15|11.123 05:59:16|11.123 05:59:16|11.125 05:59:17|11.142 05:59:18|11.132 05:59:19|11.127 05:59:19|11.127 05:59:20|11.127 05:59:21|11.132 05:59:22|11.136 05:59:23|11.136 05:59:23|11.121 05:59:24|11.121 05:59:25|11.121 05:59:26|11.123 05:59:27|11.119 05:59:28|11.119 05:59:29|11.125 05:59:29|11.125 05:59:30|11.126 05:59:31|11.122 05:59:32|11.126 05:59:32|11.126 05:59:33|11.124 05:59:34|11.127 05:59:35|11.122 05:59:36|11.122 05:59:36|11.126 05:59:37|11.127 05:59:38|11.127 05:59:39|11.123 05:59:40|11.122 05:59:41|11.122 05:59:41|11.122 05:59:42|11.123 05:59:43|11.123 05:59:44|11.127 05:59:45|11.119 05:59:47|11.128 05:59:48|11.128 05:59:50|11.128 05:59:51|11.127 05:59:52|11.138 05:59:53|11.13 05:59:54|11.131 05:59:55|11.127 05:59:56|11.133 05:59:58|11.133 05:59:58|11.138 05:59:59|11.138 06:00:01|11.137 06:00:02|11.137 06:00:04|11.137 06:00:04|11.125 06:00:05|11.125 06:00:07|11.126 06:00:07|11.122 06:00:08|11.121 06:00:09|11.112 06:00:09|11.1 06:00:10|11.099 06:00:11|11.1 06:00:12|11.114 06:00:13|11.107 06:00:13|11.103 06:00:15|11.103 06:00:15|11.103 06:00:16|11.104 06:00:17|11.103 06:00:17|11.094 06:00:18|11.094 06:00:19|11.094 06:00:20|11.104 06:00:20|11.104 06:00:21|11.104 06:00:22|11.104 06:00:23|11.091 06:00:23|11.091 06:00:24|11.095 06:00:25|11.095 06:00:25|11.094 06:00:26|11.098 06:00:27|11.106 06:00:27|11.106 06:00:28|11.109 06:00:29|11.11 06:00:29|11.108 06:00:30|11.108 06:00:31|11.107 06:00:32|11.108 06:00:32|11.108 06:00:33|11.105 06:00:34|11.105 06:00:35|11.098 06:00:35|11.1 06:00:36|11.1 06:00:37|11.091 06:00:37|11.091 06:00:38|11.093 06:00:39|11.085 06:00:40|11.09 06:00:40|11.09 06:00:41|11.082 06:00:42|11.081 06:00:42|11.078 06:00:43|11.048 06:00:44|11.059 06:00:45|11.06 06:00:45|11.054 06:00:46|11.044 06:00:46|11.044 06:00:48|11.048 06:00:49|11.052 06:00:50|11.063 06:00:51|11.054 06:00:52|11.049 06:00:53|11.058 06:00:54|11.049 06:00:54|11.054 06:00:55|11.058 06:00:57|11.058 06:00:58|11.054 06:00:59|11.054 06:01:00|11.054 06:01:00|11.048 06:01:02|11.031 06:01:03|11.045 06:01:04|11.042 06:01:05|11.024 06:01:06|11.012 06:01:07|11.032 06:01:08|11.029 06:01:09|11.024 06:01:10|11.03 06:01:11|11.021 06:01:12|11.032 06:01:13|11.029 06:01:14|11.029 06:01:14|11.011 06:01:15|11.015 06:01:16|11.018 06:01:17|11.028 06:01:18|11.028 06:01:19|11.028 06:01:20|11.022 06:01:20|11.027 06:01:21|11.022 06:01:22|11.022 06:01:23|11.027 06:01:24|11.025 06:01:25|11.011 06:01:25|11.011 06:01:27|11.015 06:01:27|11.015 06:01:28|11.015 06:01:29|11.015 06:01:30|11.014 06:01:31|11.01 06:01:31|11.011 06:01:32|11.01 06:01:32|11.016 06:01:33|11.019 06:01:34|11.01 06:01:35|11.01 06:01:35|11.015 06:01:36|11.015 06:01:36|11.011 06:01:37|11.01 06:01:37|11.01 06:01:38|11.005 06:01:39|11.011 06:01:39|11.01 06:01:40|11.01 06:01:40|11.028 06:01:41|11.03 06:01:42|11.029 06:01:42|11.029 06:01:43|11.029 06:01:44|11.029 06:01:44|11.028 06:01:45|11.028 06:01:46|11.028 06:01:46|11.028 06:01:47|11.036 06:01:48|11.03 06:01:48|11.03 06:01:49|11.031 06:01:49|11.031 06:01:50|11.029 06:01:51|11.029 06:01:52|11.023 06:01:52|11.028 06:01:53|11.014 06:01:53|11.014 06:01:54|11.014 06:01:54|11.021 06:01:55|11.021 06:01:55|11.028 06:01:57|11.027 06:01:57|11.016 06:01:58|11.037 06:01:58|11.024 06:01:59|11.024 06:01:59|11.024 06:02:01|11.027 06:02:01|11.026 06:02:01|11.026 06:02:02|11.026 06:02:02|11.029 06:02:03|11.032 06:02:03|11.035 06:02:04|11.035 06:02:04|11.035 06:02:05|11.035 06:02:06|11.03 06:02:06|11.03 06:02:07|11.02 06:02:08|11.023 06:02:09|11.028 06:02:09|11.028 06:02:10|11.026 06:02:10|11.031 06:02:11|11.031 06:02:11|11.03 06:02:12|11.025 06:02:12|11.025 06:02:12|11.025 06:02:14|11.005 06:02:14|11.005 06:02:15|11.012 06:02:15|11.012 06:02:16|11.012 06:02:16|11.014 06:02:17|11.026 06:02:17|11.014 06:02:18|11.014 06:02:18|11.011 06:02:18|11.011 06:02:19|11.011 06:02:19|11.011 06:02:20|11.016 06:02:20|11.003 06:02:21|11.003 06:02:21|11.003 06:02:22|11.003 06:02:22|11.003 06:02:23|11.011 06:02:23|11.011 06:02:23|11.011 06:02:24|11.011 06:02:24|11.011 06:02:25|11.01 06:02:25|11.005 06:02:26|11.01 06:02:26|11.01 06:02:27|11.007 06:02:27|11.007 06:02:27|11.007 06:02:28|11.006 06:02:28|11.006 06:02:29|11.024 06:02:30|11.028 06:02:30|11.028 06:02:31|11.028 06:02:31|11.013 06:02:32|11.017 06:02:32|11.016 06:02:33|11.016 06:02:33|11.016 06:02:33|11.016 06:02:34|11.009 06:02:35|11.009 06:02:36|11.009 06:02:36|11.01 06:02:38|11.013 06:02:38|11.013 06:02:39|11.007 06:02:39|11.007 06:02:40|11.007 06:02:41|11.019 06:02:41|11.019 06:02:42|11.019 06:02:42|11.017 06:02:43|11.012 06:02:44|11.012 06:02:44|11.018 06:02:45|11.01 06:02:46|11.014 06:02:46|11.018 06:02:47|11.013 06:02:48|11.013 06:02:49|11.014 06:02:50|11.014 06:02:51|11.008 06:02:52|11.008 06:02:52|11.01 06:02:53|11.01 06:02:53|11.015 06:02:54|11.015 06:02:54|11.015 06:02:55|11.015 06:02:55|11.015 06:02:56|11.015 06:02:56|11.015 06:02:57|11.019 06:02:57|11.019 06:02:58|11.014 06:02:58|11.014 06:02:59|11.014 06:02:59|11.006 06:03:00|11.016 06:03:00|11.016 06:03:01|11.015 06:03:01|11.014 06:03:02|11.013 06:03:02|11.016 06:03:03|11.016 06:03:03|11.016 06:03:04|11.016 06:03:04|11.016 06:03:05|11.009 06:03:05|11.009 06:03:05|11.009 06:03:06|11.009 06:03:07|11.002 06:03:07|11.002 06:03:08|11.011 06:03:08|11.011 06:03:09|11.016 06:03:09|11.019 06:03:10|11.019 06:03:11|11.019 06:03:11|11.019 06:03:12|11.019 06:03:12|11.016 06:03:13|11.016 06:03:13|11.017 06:03:14|11.017 06:03:14|11.017 06:03:15|11.017 06:03:15|11.021 06:03:16|11.021 06:03:16|11.021 06:03:17|11.019 06:03:17|11.019 06:03:18|11.019 06:03:18|11.019 06:03:19|11.019 06:03:19|11.019 06:03:20|11.021 06:03:20|11.021 06:03:21|11.021 06:03:21|11.02 06:03:22|11.02 06:03:22|11.021 06:03:22|11.013 06:03:23|11.021 06:03:23|11.021 06:03:24|11.013 06:03:24|11.013 06:03:25|11.013 06:03:25|11.013 06:03:25|11.018 06:03:26|11.018 06:03:26|11.018 06:03:27|11.018 06:03:27|11.018 06:03:28|11.018 06:03:28|11.013 06:03:29|11.013 06:03:29|11.013 06:03:30|11.013 06:03:30|11.018 06:03:30|11.018 06:03:31|11.018 06:03:31|11.013 06:03:32|11.021 06:03:34|11.014 06:03:35|11.018 06:03:37|11.018 06:03:37|11.018 06:03:38|11.018 06:03:39|11.018 06:03:39|11.018 06:03:40|11.016 06:03:41|11.016 06:03:41|11.016 06:03:42|11.016 06:03:44|11.025 06:03:44|11.025 06:03:45|11.025 06:03:46|11.025 06:03:47|11.024 06:03:47|11.024 06:03:48|11.024 06:03:49|11.016 06:03:50|11.016 06:03:52|11.022 06:03:54|11.019 06:03:55|11.016 06:03:56|11.015 06:03:57|11. 06:03:58|11.004 06:03:59|11. 06:04:00|11. 06:04:01|11. 06:04:02|11.005 06:04:03|11.02 06:04:05|11.013 06:04:05|11.013 06:04:06|11.006 06:04:07|11.017 06:04:08|11.017 06:04:08|11.004 06:04:09|11.004 06:04:10|11.004 06:04:10|11.013 06:04:11|11.01 06:04:12|11.014 06:04:13|11.014 06:04:14|11. 06:04:15|11. 06:04:16|11. 06:04:16|11.009 06:04:17|11.007 06:04:18|11.007 06:04:19|11.007 06:04:20|11.013 06:04:21|11.018 06:04:22|11.018 06:04:22|11.016 06:04:23|11.016 06:04:24|11.018 06:04:24|11.018 06:04:25|11.018 06:04:26|11.018 06:04:26|11.013 06:04:27|11.013 06:04:28|11.013 06:04:29|11.013 06:04:29|11.008 06:04:30|11.008 06:04:31|11.008 06:04:32|11.008 06:04:33|11.008 06:04:34|11.008 06:04:34|11.008 06:04:35|11.015 06:04:35|11.009 06:04:36|11.019 06:04:37|11.024 06:04:38|11.02 06:04:39|11.015 06:04:39|11.022 06:04:40|11.022 06:04:41|11.022 06:04:41|11.016 06:04:42|11.017 06:04:43|11.017 06:04:43|11.017 06:04:44|11.017 06:04:44|11.018 06:04:45|11.018 06:04:46|11.018 06:04:47|11.013 06:04:47|11.015 06:04:48|11.024 06:04:49|11.024 06:04:50|11.024 06:04:51|11.018 06:04:52|11.018 06:04:53|11.018 06:04:55|11.018 06:04:56|11.018 06:04:57|11.023 06:04:58|11.026 06:04:59|11.026 06:05:00|11.018 06:05:01|11.018 06:05:03|11.023 06:05:04|11.009 06:05:05|11.009 06:05:05|11.003 06:05:06|11.01 06:05:07|11.009 06:05:07|11.002 06:05:08|11.002 06:05:09|11.008 06:05:10|11.007 06:05:10|11.007 06:05:11|11.014 06:05:12|11.014 06:05:13|11.005 06:05:14|11.009 06:05:14|11.01 06:05:15|11.012 06:05:16|11.005 06:05:16|11.005 06:05:17|11.015 06:05:18|11.013 06:05:19|11.013 06:05:19|11.026 06:05:20|11.015 06:05:20|11.015 06:05:21|11.015 06:05:22|11.013 06:05:23|11.02 06:05:23|11.022 06:05:24|11.016 06:05:25|11.011 06:05:25|11.011 06:05:26|11.011 06:05:27|11.01 06:05:28|11.013 06:05:29|11.01 06:05:30|11. 06:05:31|11. 06:05:32|11.007 06:05:32|11.007 06:05:33|11.007 06:05:33|11.007 06:05:34|11.007 06:05:35|11.003 06:05:35|11.004 06:05:36|11.007 06:05:37|11.007 06:05:37|11.007 06:05:38|11.005 06:05:39|11.005 06:05:39|11. 06:05:40|11.007 06:05:40|11.013 06:05:41|10.989 06:05:42|10.998 06:05:43|10.995 06:05:44|10.991 06:05:44|10.962 06:05:45|10.962 06:05:45|10.97 06:05:46|10.979 06:05:47|10.964 06:05:48|10.982 06:05:49|10.982 06:05:49|10.988 06:05:50|10.988 06:05:51|10.988 06:05:52|10.988 06:05:54|10.973 06:05:55|10.965 06:05:56|10.97 06:05:57|10.97 06:05:57|10.969 06:05:59|10.969 06:06:00|10.964 06:06:00|10.964 06:06:01|10.965 06:06:02|10.965 06:06:04|10.962 06:06:05|10.966 06:06:07|10.967 06:06:07|10.961 06:06:09|10.961 06:06:10|10.956 06:06:10|10.953 06:06:11|10.953 06:06:12|10.958 06:06:13|10.962 06:06:14|10.962 06:06:14|10.954 06:06:15|10.957 06:06:16|10.953 06:06:17|10.951 06:06:17|10.962 06:06:18|10.961 06:06:19|10.985 06:06:19|10.985 06:06:20|10.983 06:06:21|10.979 06:06:22|10.981 06:06:23|10.983 06:06:23|10.983 06:06:24|10.995 06:06:24|10.995 06:06:25|10.997 06:06:26|10.998 06:06:26|10.991 06:06:27|10.999 06:06:27|10.999 06:06:28|10.99 06:06:30|10.991 06:06:30|10.998 06:06:31|10.981 06:06:31|10.981 06:06:32|10.995 06:06:33|10.995 06:06:34|11.007 06:06:34|11.009 06:06:35|11.003 06:06:35|11.009 06:06:36|11.009 06:06:37|11.009 06:06:38|11.003 06:06:39|10.992 06:06:39|10.992 06:06:40|11.002 06:06:41|11.002 06:06:42|11.004 06:06:43|11.001 06:06:43|11.001 06:06:44|11.001 06:06:45|10.995 06:06:46|10.997 06:06:47|10.997 06:06:48|11.003 06:06:49|11.003 06:06:49|11.004 06:06:50|11.004 06:06:51|10.999 06:06:52|10.993 06:06:53|10.993 06:06:55|10.993 06:06:56|10.989 06:06:57|10.989 06:06:58|10.982 06:07:00|10.986 06:07:01|10.986 06:07:02|10.982 06:07:03|10.986 06:07:04|10.997 06:07:05|10.987 06:07:05|10.982 06:07:06|10.982 06:07:07|10.984 06:07:08|10.984 06:07:09|10.977 06:07:10|10.972 06:07:11|10.974 06:07:12|10.979 06:07:13|10.979 06:07:13|10.979 06:07:14|10.979 06:07:15|11.009 06:07:16|11.009 06:07:17|11.009 06:07:18|10.998 06:07:18|10.991 06:07:19|10.991 06:07:20|10.991 06:07:21|10.991 06:07:22|10.991 06:07:22|10.993 06:07:23|10.991 06:07:24|10.998 06:07:25|10.991 06:07:26|10.991 06:07:27|10.991 06:07:28|10.998 06:07:29|10.991 06:07:29|10.984 06:07:30|10.983 06:07:31|10.981 06:07:32|10.986 06:07:32|10.989 06:07:33|10.97 06:07:34|10.97 06:07:35|10.97 06:07:35|10.966 06:07:36|10.973 06:07:37|10.973 06:07:38|10.968 06:07:39|10.965 06:07:39|10.963 06:07:40|10.972 06:07:41|10.992 06:07:42|10.991 06:07:42|10.988 06:07:43|10.999 06:07:44|10.989 06:07:45|10.997 06:07:45|10.997 06:07:46|10.997 06:07:47|10.992 06:07:47|10.997 06:07:48|10.994 06:07:49|11. 06:07:50|11. 06:07:50|10.994 06:07:51|10.994 06:07:51|10.992 06:07:52|10.983 06:07:53|10.996 06:07:54|11. 06:07:56|10.996 06:07:57|10.993 06:07:58|10.993 06:07:59|10.999 06:08:00|10.974 06:08:01|10.988 06:08:02|10.976 06:08:03|10.976 06:08:04|10.97 06:08:05|10.963 06:08:06|10.961 06:08:07|10.965 06:08:08|10.964 06:08:08|10.964 06:08:09|10.96 06:08:10|10.956 06:08:11|10.956 06:08:12|10.961 06:08:13|10.958 06:08:14|10.958 06:08:15|10.953 06:08:16|10.953 06:08:16|10.955 06:08:17|10.955 06:08:18|10.955 06:08:19|10.96 06:08:20|10.956 06:08:21|10.95 06:08:22|10.95 06:08:22|10.96 06:08:23|10.952 06:08:25|10.946 06:08:26|10.953 06:08:26|10.977 06:08:27|10.977 06:08:28|10.971 06:08:29|10.977 06:08:29|10.977 06:08:30|10.977 06:08:31|10.969 06:08:32|10.975 06:08:33|10.967 06:08:33|10.969 06:08:34|10.969 06:08:35|10.969 06:08:36|10.969 06:08:37|10.971 06:08:37|10.962 06:08:38|10.974 06:08:39|10.973 06:08:40|10.99 06:08:40|10.999 06:08:41|11.008 06:08:42|11.012 06:08:42|11.006 06:08:43|11.012 06:08:43|11.008 06:08:44|11.008 06:08:45|11.014 06:08:46|11.013 06:08:47|11.013 06:08:47|11.004 06:08:48|11.004 06:08:48|10.995 06:08:49|11.009 06:08:50|11.01 06:08:50|11.01 06:08:51|11.01 06:08:52|11.006 06:08:53|11.008 06:08:53|11. 06:08:54|10.999 06:08:56|11.016 06:08:57|11.009 06:08:58|11.009 06:08:58|11.014 06:09:00|11.014 06:09:01|11.001 06:09:02|11.002 06:09:03|11.005 06:09:04|11.006 06:09:05|10.995 06:09:06|11. 06:09:07|10.998 06:09:08|11. 06:09:09|11. 06:09:10|11.005 06:09:11|11.005 06:09:13|11.004 06:09:14|11.01 06:09:15|11.01 06:09:16|11.004 06:09:16|11.004 06:09:17|11.004 06:09:18|11. 06:09:19|11.004 06:09:19|11.004 06:09:20|11.004 06:09:21|10.997 06:09:22|10.997 06:09:22|11. 06:09:23|11. 06:09:24|11. 06:09:25|10.988 06:09:25|10.988 06:09:26|10.992 06:09:27|10.993 06:09:28|10.993 06:09:29|10.988 06:09:29|10.994 06:09:30|10.994 06:09:31|10.994 06:09:32|10.994 06:09:32|10.994 06:09:33|10.995 06:09:34|10.988 06:09:35|10.995 06:09:35|10.996 06:09:37|10.996 06:09:37|10.995 06:09:38|10.995 06:09:39|10.999 06:09:40|10.999 06:09:40|10.999 06:09:41|10.999 06:09:42|10.992 06:09:43|10.995 06:09:44|10.995 06:09:44|10.99 06:09:45|10.99 06:09:45|10.998 06:09:46|10.998 06:09:47|10.998 06:09:48|10.998 06:09:49|10.99 06:09:50|10.99 06:09:50|10.99 06:09:50|10.99 06:09:51|10.99 06:09:51|10.995 06:09:52|10.995 06:09:53|10.995 06:09:54|10.997 06:09:54|10.972 06:09:55|10.985 06:09:57|10.985 06:09:58|10.98 06:10:00|10.974 06:10:00|10.973 06:10:01|10.973 06:10:03|10.966 06:10:04|10.96 06:10:04|10.969 06:10:05|10.969 06:10:06|10.969 06:10:06|10.969 06:10:07|10.971 06:10:08|10.969 06:10:09|10.969 06:10:10|10.969 06:10:11|10.969 06:10:11|10.969 06:10:12|10.954 06:10:13|10.946 06:10:14|10.953 06:10:14|10.944 06:10:15|10.945 06:10:17|10.947 06:10:18|10.949 06:10:18|10.952 06:10:19|10.958 06:10:20|10.959 06:10:21|10.956 06:10:22|10.956 06:10:23|10.954 06:10:24|10.956 06:10:25|10.957 06:10:26|10.957 06:10:27|10.957 06:10:27|10.961 06:10:28|10.956 06:10:28|10.964 06:10:29|10.965 06:10:30|10.965 06:10:30|10.961 06:10:31|10.961 06:10:31|10.964 06:10:32|10.963 06:10:33|10.955 06:10:33|10.947 06:10:34|10.951 06:10:35|10.954 06:10:36|10.947 06:10:36|10.947 06:10:37|10.955 06:10:38|10.945 06:10:39|10.946 06:10:40|10.948 06:10:40|10.948 06:10:41|10.948 06:10:41|10.948 06:10:42|10.948 06:10:42|10.944 06:10:43|10.946 06:10:43|10.944 06:10:44|10.944 06:10:45|10.947 06:10:46|10.942 06:10:46|10.942 06:10:47|10.942 06:10:48|10.945 06:10:49|10.946 06:10:49|10.943 06:10:50|10.943 06:10:51|10.943 06:10:52|10.943 06:10:52|10.935 06:10:53|10.935 06:10:53|10.94 06:10:54|10.94 06:10:55|10.933 06:10:56|10.933 06:10:57|10.94 06:10:59|10.939 06:11:00|10.932 06:11:02|10.927 06:11:03|10.926 06:11:04|10.926 06:11:05|10.923 06:11:07|10.925 06:11:08|10.926 06:11:09|10.919 06:11:10|10.914 06:11:11|10.924 06:11:12|10.924 06:11:13|10.925 06:11:14|10.927 06:11:15|10.922 06:11:16|10.921 06:11:17|10.928 06:11:18|10.921 06:11:19|10.933 06:11:20|10.927 06:11:21|10.929 06:11:22|10.933 06:11:23|10.932 06:11:23|10.924 06:11:24|10.928 06:11:25|10.925 06:11:26|10.929 06:11:27|10.923 06:11:27|10.929 06:11:28|10.929 06:11:29|10.916 06:11:30|10.916 06:11:31|10.919 06:11:31|10.925 06:11:32|10.919 06:11:33|10.919 06:11:33|10.916 06:11:34|10.928 06:11:35|10.928 06:11:36|10.923 06:11:36|10.924 06:11:37|10.929 06:11:38|10.923 06:11:39|10.926 06:11:40|10.928 06:11:40|10.935 06:11:41|10.93 06:11:41|10.932 06:11:42|10.932 06:11:43|10.929 06:11:43|10.92 06:11:44|10.923 06:11:45|10.92 06:11:46|10.92 06:11:47|10.916 06:11:48|10.92 06:11:48|10.922 06:11:49|10.922 06:11:50|10.92 06:11:50|10.92 06:11:51|10.92 06:11:52|10.919 06:11:53|10.919 06:11:54|10.916 06:11:55|10.92 06:11:55|10.904 06:11:56|10.906 06:11:58|10.894 06:11:59|10.895 06:12:00|10.894 06:12:01|10.897 06:12:02|10.892 06:12:03|10.894 06:12:05|10.88 06:12:07|10.882 06:12:07|10.855 06:12:08|10.861 06:12:09|10.864 06:12:10|10.862 06:12:11|10.864 06:12:11|10.858 06:12:12|10.865 06:12:13|10.866 06:12:14|10.861 06:12:14|10.861 06:12:15|10.858 06:12:16|10.858 06:12:17|10.856 06:12:18|10.84 06:12:19|10.841 06:12:20|10.851 06:12:21|10.851 06:12:21|10.844 06:12:22|10.843 06:12:23|10.841 06:12:24|10.844 06:12:24|10.85 06:12:26|10.848 06:12:26|10.856 06:12:27|10.849 06:12:28|10.85 06:12:28|10.85 06:12:29|10.85 06:12:30|10.856 06:12:31|10.856 06:12:32|10.856 06:12:33|10.891 06:12:34|10.879 06:12:36|10.871 06:12:37|10.867 06:12:38|10.868 06:12:39|10.872 06:12:39|10.875 06:12:40|10.875 06:12:41|10.876 06:12:42|10.876 06:12:43|10.871 06:12:44|10.873 06:12:45|10.883 06:12:45|10.883 06:12:46|10.881 06:12:47|10.881 06:12:48|10.881 06:12:49|10.881 06:12:49|10.881 06:12:50|10.886 06:12:51|10.886 06:12:52|10.885 06:12:53|10.879 06:12:54|10.879 06:12:54|10.878 06:12:55|10.866 06:12:56|10.869 06:12:56|10.867 06:12:57|10.867 06:12:58|10.867 06:12:59|10.816 06:13:01|10.809 06:13:03|10.8 06:13:04|10.81 06:13:05|10.805 06:13:06|10.806 06:13:07|10.805 06:13:09|10.813 06:13:10|10.808 06:13:10|10.813 06:13:11|10.817 06:13:12|10.834 06:13:12|10.828 06:13:14|10.833 06:13:15|10.821 06:13:17|10.811 06:13:17|10.81 06:13:18|10.817 06:13:19|10.814 06:13:20|10.807 06:13:20|10.794 06:13:21|10.8 06:13:23|10.804 06:13:23|10.805 06:13:24|10.805 06:13:25|10.815 06:13:25|10.814 06:13:26|10.817 06:13:27|10.817 06:13:28|10.82 06:13:28|10.817 06:13:29|10.826 06:13:30|10.828 06:13:31|10.819 06:13:31|10.826 06:13:32|10.823 06:13:33|10.825 06:13:34|10.833 06:13:34|10.833 06:13:36|10.831 06:13:37|10.836 06:13:38|10.845 06:13:39|10.835 06:13:40|10.847 06:13:41|10.847 06:13:42|10.837 06:13:43|10.84 06:13:43|10.843 06:13:44|10.848 06:13:45|10.87 06:13:46|10.871 06:13:46|10.871 06:13:47|10.872 06:13:48|10.872 06:13:49|10.872 06:13:49|10.867 06:13:50|10.878 06:13:51|10.864 06:13:52|10.86 06:13:53|10.858 06:13:53|10.87 06:13:53|10.869 06:13:54|10.858 06:13:55|10.867 06:13:56|10.867 06:13:56|10.872 06:13:57|10.862 06:13:58|10.878 06:13:59|10.87 06:14:00|10.865 06:14:01|10.861 06:14:02|10.861 06:14:04|10.87 06:14:05|10.859 06:14:07|10.86 06:14:08|10.868 06:14:09|10.856 06:14:11|10.842 06:14:11|10.841 06:14:12|10.847 06:14:12|10.85 06:14:14|10.848 06:14:15|10.856 06:14:16|10.864 06:14:17|10.864 06:14:18|10.864 06:14:19|10.858 06:14:20|10.856 06:14:20|10.842 06:14:21|10.844 06:14:22|10.844 06:14:23|10.852 06:14:24|10.847 06:14:25|10.858 06:14:26|10.86 06:14:27|10.853 06:14:28|10.858 06:14:29|10.862 06:14:29|10.859 06:14:30|10.857 06:14:31|10.869 06:14:32|10.87 06:14:32|10.889 06:14:33|10.879 06:14:34|10.887 06:14:35|10.887 06:14:36|10.896 06:14:36|10.894 06:14:37|10.892 06:14:38|10.892 06:14:39|10.896 06:14:39|10.897 06:14:40|10.885 06:14:40|10.879 06:14:41|10.876 06:14:42|10.881 06:14:42|10.888 06:14:43|10.894 06:14:44|10.896 06:14:45|10.893 06:14:45|10.893 06:14:46|10.897 06:14:47|10.897 06:14:48|10.892 06:14:48|10.891 06:14:49|10.897 06:14:50|10.888 06:14:51|10.883 06:14:52|10.865 06:14:52|10.878 06:14:53|10.878 06:14:54|10.878 06:14:54|10.864 06:14:55|10.864 06:14:56|10.861 06:14:57|10.86 06:14:58|10.851 06:14:59|10.851 06:15:00|10.851 06:15:02|10.864 06:15:03|10.851 06:15:05|10.86 06:15:07|10.864 06:15:08|10.859 06:15:09|10.864 06:15:10|10.865 06:15:11|10.884 06:15:12|10.883 06:15:13|10.88 06:15:13|10.882 06:15:14|10.898 06:15:14|10.88 06:15:16|10.885 06:15:16|10.894 06:15:17|10.894 06:15:18|10.898 06:15:18|10.898 06:15:20|10.898 06:15:21|10.891 06:15:21|10.891 06:15:22|10.893 06:15:22|10.893 06:15:23|10.889 06:15:24|10.887 06:15:24|10.898 06:15:25|10.898 06:15:25|10.893 06:15:26|10.893 06:15:27|10.893 06:15:28|10.893 06:15:28|10.892 06:15:29|10.892 06:15:30|10.898 06:15:31|10.905 06:15:31|10.905 06:15:32|10.905 06:15:32|10.905 06:15:33|10.905 06:15:34|10.904 06:15:34|10.905 06:15:35|10.905 06:15:36|10.901 06:15:37|10.905 06:15:37|10.905 06:15:38|10.905 06:15:38|10.903 06:15:39|10.909 06:15:40|10.899 06:15:40|10.902 06:15:41|10.902 06:15:41|10.902 06:15:42|10.912 06:15:43|10.912 06:15:43|10.907 06:15:44|10.905 06:15:44|10.906 06:15:46|10.905 06:15:47|10.909 06:15:47|10.904 06:15:48|10.911 06:15:49|10.912 06:15:49|10.9 06:15:50|10.9 06:15:51|10.908 06:15:52|10.905 06:15:52|10.905 06:15:53|10.9 06:15:54|10.895 06:15:55|10.886 06:15:55|10.891 06:15:55|10.891 06:15:56|10.891 06:15:57|10.893 06:15:58|10.888 06:15:59|10.888 06:15:59|10.891 06:16:00|10.891 06:16:01|10.891 06:16:02|10.891 06:16:04|10.891 06:16:05|10.89 06:16:06|10.888 06:16:08|10.889 06:16:09|10.866 06:16:10|10.858 06:16:12|10.861 06:16:13|10.861 06:16:14|10.858 06:16:15|10.859 06:16:16|10.859 06:16:18|10.862 06:16:19|10.866 06:16:20|10.865 06:16:21|10.851 06:16:22|10.851 06:16:23|10.853 06:16:24|10.854 06:16:24|10.851 06:16:25|10.848 06:16:26|10.841 06:16:26|10.839 06:16:27|10.839 06:16:28|10.842 06:16:29|10.832 06:16:29|10.836 06:16:30|10.829 06:16:31|10.83 06:16:32|10.824 06:16:33|10.824 06:16:33|10.829 06:16:34|10.829 06:16:35|10.82 06:16:35|10.82 06:16:36|10.826 06:16:37|10.823 06:16:37|10.825 06:16:38|10.823 06:16:39|10.825 06:16:40|10.83 06:16:40|10.828 06:16:41|10.83 06:16:42|10.83 06:16:44|10.831 06:16:44|10.827 06:16:45|10.82 06:16:46|10.824 06:16:47|10.823 06:16:47|10.825 06:16:48|10.829 06:16:49|10.833 06:16:49|10.836 06:16:50|10.832 06:16:51|10.835 06:16:51|10.838 06:16:52|10.838 06:16:53|10.834 06:16:54|10.835 06:16:54|10.835 06:16:55|10.834 06:16:55|10.838 06:16:56|10.856 06:16:56|10.857 06:16:57|10.857 06:16:58|10.856 06:16:59|10.857 06:16:59|10.859 06:17:00|10.871 06:17:01|10.861 06:17:02|10.857 06:17:03|10.851 06:17:05|10.852 06:17:06|10.852 06:17:07|10.835 06:17:09|10.848 06:17:10|10.848 06:17:10|10.848 06:17:11|10.848 06:17:13|10.845 06:17:13|10.845 06:17:14|10.838 06:17:15|10.837 06:17:17|10.848 06:17:18|10.844 06:17:19|10.849 06:17:19|10.846 06:17:20|10.845 06:17:21|10.843 06:17:22|10.843 06:17:23|10.836 06:17:24|10.837 06:17:26|10.837 06:17:27|10.841 06:17:27|10.841 06:17:28|10.841 06:17:29|10.848 06:17:30|10.849 06:17:31|10.849 06:17:32|10.844 06:17:33|10.844 06:17:34|10.844 06:17:35|10.851 06:17:36|10.851 06:17:36|10.849 06:17:37|10.849 06:17:38|10.849 06:17:39|10.851 06:17:40|10.851 06:17:41|10.851 06:17:41|10.848 06:17:43|10.855 06:17:44|10.841 06:17:45|10.841 06:17:45|10.853 06:17:46|10.85 06:17:47|10.85 06:17:48|10.835 06:17:49|10.85 06:17:49|10.849 06:17:50|10.849 06:17:51|10.856 06:17:51|10.856 06:17:52|10.856 06:17:53|10.857 06:17:54|10.848 06:17:54|10.848 06:17:55|10.848 06:17:55|10.855 06:17:56|10.855 06:17:57|10.854 06:17:57|10.854 06:17:58|10.854 06:17:59|10.858 06:17:59|10.852 06:18:00|10.852 06:18:01|10.852 06:18:01|10.848 06:18:02|10.848 06:18:03|10.86 06:18:03|10.86 06:18:04|10.86 06:18:05|10.875 06:18:06|10.884 06:18:07|10.873 06:18:09|10.875 06:18:10|10.88 06:18:11|10.876 06:18:12|10.879 06:18:13|10.879 06:18:14|10.879 06:18:14|10.879 06:18:16|10.88 06:18:17|10.88 06:18:18|10.89 06:18:19|10.887 06:18:20|10.891 06:18:20|10.882 06:18:21|10.891 06:18:22|10.9 06:18:24|10.9 06:18:24|10.9 06:18:25|10.9 06:18:26|10.895 06:18:27|10.901 06:18:28|10.901 06:18:28|10.908 06:18:29|10.904 06:18:30|10.902 06:18:31|10.909 06:18:31|10.909 06:18:32|10.9 06:18:33|10.898 06:18:34|10.898 06:18:34|10.9 06:18:35|10.9 06:18:36|10.901 06:18:37|10.909 06:18:38|10.909 06:18:38|10.907 06:18:39|10.907 06:18:40|10.907 06:18:41|10.907 06:18:41|10.909 06:18:42|10.907 06:18:43|10.907 06:18:43|10.909 06:18:44|10.909 06:18:45|10.909 06:18:46|10.904 06:18:46|10.904 06:18:48|10.904 06:18:49|10.911 06:18:49|10.911 06:18:50|10.911 06:18:51|10.914 06:18:52|10.914 06:18:52|10.911 06:18:53|10.911 06:18:53|10.914 06:18:54|10.914 06:18:55|10.914 06:18:56|10.917 06:18:56|10.904 06:18:57|10.904 06:18:58|10.911 06:18:59|10.915 06:19:00|10.919 06:19:00|10.919 06:19:01|10.919 06:19:01|10.917 06:19:02|10.918 06:19:03|10.93 06:19:04|10.913 06:19:06|10.915 06:19:07|10.914 06:19:07|10.912 06:19:09|10.916 06:19:10|10.913 06:19:11|10.914 06:19:12|10.914 06:19:13|10.914 06:19:13|10.92 06:19:14|10.928 06:19:15|10.921 06:19:16|10.925 06:19:17|10.925 06:19:19|10.919 06:19:20|10.924 06:19:21|10.921 06:19:22|10.921 06:19:22|10.927 06:19:23|10.927 06:19:24|10.927 06:19:25|10.927 06:19:25|10.93 06:19:26|10.932 06:19:27|10.932 06:19:28|10.932 06:19:29|10.936 06:19:30|10.933 06:19:30|10.933 06:19:31|10.933 06:19:32|10.937 06:19:33|10.928 06:19:34|10.92 06:19:35|10.925 06:19:36|10.925 06:19:36|10.925 06:19:37|10.937 06:19:38|10.937 06:19:39|10.939 06:19:40|10.939 06:19:40|10.937 06:19:41|10.938 06:19:42|10.935 06:19:43|10.935 06:19:43|10.935 06:19:44|10.935 06:19:45|10.936 06:19:46|10.934 06:19:46|10.938 06:19:47|10.938 06:19:47|10.942 06:19:48|10.944 06:19:49|10.947 06:19:50|10.941 06:19:50|10.941 06:19:51|10.94 06:19:52|10.946 06:19:53|10.948 06:19:53|10.95 06:19:54|10.954 06:19:55|10.958 06:19:56|10.958 06:19:57|10.954 06:19:57|10.954 06:19:58|10.95 06:19:59|10.955 06:20:00|10.947 06:20:01|10.944 06:20:02|10.95 06:20:02|10.946 06:20:03|10.939 06:20:04|10.949 06:20:05|10.946 06:20:06|10.95 06:20:07|10.953 06:20:09|10.953 06:20:10|10.943 06:20:10|10.943 06:20:11|10.943 06:20:13|10.948 06:20:14|10.952 06:20:14|10.952 06:20:15|10.952 06:20:16|10.955 06:20:17|10.957 06:20:18|10.957 06:20:19|10.957 06:20:19|10.952 06:20:20|10.952 06:20:21|10.953 06:20:21|10.959 06:20:22|10.953 06:20:23|10.954 06:20:23|10.954 06:20:24|10.957 06:20:25|10.953 06:20:25|10.959 06:20:26|10.959 06:20:27|10.959 06:20:28|10.959 06:20:28|10.959 06:20:29|10.959 06:20:30|10.959 06:20:31|10.959 06:20:32|10.959 06:20:32|10.959 06:20:33|10.959 06:20:33|10.959 06:20:34|10.959 06:20:35|10.959 06:20:36|10.958 06:20:37|10.959 06:20:38|10.969 06:20:38|10.965 06:20:39|10.965 06:20:39|10.973 06:20:40|10.969 06:20:41|10.972 06:20:42|10.966 06:20:43|10.965 06:20:44|10.965 06:20:44|10.963 06:20:45|10.963 06:20:46|10.963 06:20:47|10.966 06:20:48|10.97 06:20:49|10.97 06:20:49|10.97 06:20:50|10.972 06:20:51|10.972 06:20:51|10.972 06:20:52|10.97 06:20:52|10.973 06:20:53|10.973 06:20:54|10.947 06:20:54|10.942 06:20:55|10.94 06:20:56|10.947 06:20:57|10.949 06:20:57|10.944 06:20:58|10.941 06:20:59|10.943 06:21:00|10.932 06:21:00|10.92 06:21:01|10.918 06:21:02|10.914 06:21:03|10.9 06:21:04|10.908 06:21:05|10.908 06:21:05|10.905 06:21:07|10.905 06:21:09|10.882 06:21:11|10.913 06:21:11|10.907 06:21:12|10.907 06:21:13|10.9 06:21:14|10.898 06:21:15|10.9 06:21:16|10.897 06:21:16|10.898 06:21:18|10.9 06:21:18|10.902 06:21:19|10.902 06:21:20|10.9 06:21:22|10.907 06:21:22|10.905 06:21:23|10.91 06:21:24|10.912 06:21:25|10.909 06:21:25|10.906 06:21:26|10.906 06:21:27|10.906 06:21:27|10.907 06:21:28|10.914 06:21:29|10.908 06:21:30|10.908 06:21:31|10.906 06:21:32|10.906 06:21:32|10.911 06:21:33|10.916 06:21:34|10.914 06:21:35|10.92 06:21:36|10.92 06:21:37|10.92 06:21:38|10.915 06:21:39|10.914 06:21:40|10.914 06:21:40|10.914 06:21:41|10.906 06:21:42|10.906 06:21:43|10.912 06:21:44|10.914 06:21:44|10.908 06:21:45|10.913 06:21:46|10.913 06:21:47|10.914 06:21:48|10.914 06:21:49|10.914 06:21:50|10.914 06:21:50|10.921 06:21:51|10.918 06:21:53|10.919 06:21:54|10.908 06:21:54|10.908 06:21:55|10.908 06:21:56|10.908 06:21:56|10.908 06:21:57|10.91 06:21:57|10.905 06:21:58|10.908 06:21:58|10.91 06:21:59|10.914 06:21:59|10.914 06:22:00|10.914 06:22:00|10.914 06:22:01|10.912 06:22:01|10.905 06:22:02|10.905 06:22:03|10.905 06:22:03|10.908 06:22:04|10.908 06:22:04|10.9 06:22:05|10.898 06:22:05|10.909 06:22:06|10.905 06:22:06|10.905 06:22:07|10.905 06:22:07|10.905 06:22:08|10.905 06:22:09|10.905 06:22:09|10.905 06:22:10|10.904 06:22:10|10.898 06:22:11|10.898 06:22:11|10.898 06:22:12|10.9 06:22:12|10.904 06:22:13|10.895 06:22:13|10.894 06:22:14|10.895 06:22:14|10.897 06:22:15|10.89 06:22:15|10.892 06:22:16|10.893 06:22:16|10.893 06:22:17|10.893 06:22:17|10.884 06:22:18|10.89 06:22:18|10.89 06:22:19|10.89 06:22:19|10.89 06:22:20|10.89 06:22:20|10.89 06:22:21|10.89 06:22:21|10.89 06:22:22|10.89 06:22:22|10.89 06:22:22|10.89 06:22:23|10.89 06:22:23|10.89 06:22:24|10.89 06:22:24|10.89 06:22:25|10.889 06:22:25|10.885 06:22:26|10.885 06:22:26|10.874 06:22:27|10.882 06:22:27|10.882 06:22:28|10.882 06:22:28|10.882 06:22:29|10.882 06:22:29|10.877 06:22:30|10.877 06:22:30|10.877 06:22:31|10.868 06:22:31|10.868 06:22:32|10.876 06:22:32|10.869 06:22:33|10.874 06:22:34|10.869 06:22:34|10.869 06:22:35|10.865 06:22:35|10.868 06:22:36|10.862 06:22:36|10.862 06:22:37|10.862 06:22:37|10.862 06:22:38|10.87 06:22:38|10.866 06:22:39|10.882 06:22:39|10.886 06:22:40|10.883 06:22:41|10.888 06:22:42|10.898 06:22:42|10.886 06:22:44|10.892 06:22:44|10.892 06:22:45|10.892 06:22:45|10.892 06:22:46|10.891 06:22:46|10.891 06:22:48|10.891 06:22:48|10.891 06:22:49|10.892 06:22:50|10.892 06:22:51|10.891 06:22:51|10.898 06:22:52|10.898 06:22:52|10.894 06:22:53|10.894 06:22:54|10.899 06:22:55|10.898 06:22:55|10.89 06:22:56|10.896 06:22:56|10.896 06:22:57|10.89 06:22:57|10.895 06:22:58|10.891 06:22:58|10.891 06:22:59|10.891 06:23:00|10.895 06:23:00|10.895 06:23:01|10.895 06:23:01|10.898 06:23:02|10.898 06:23:02|10.898 06:23:03|10.9 06:23:03|10.9 06:23:04|10.9 06:23:04|10.909 06:23:05|10.909 06:23:05|10.902 06:23:06|10.902 06:23:06|10.902 06:23:07|10.902 06:23:07|10.902 06:23:08|10.912 06:23:08|10.911 06:23:09|10.911 06:23:09|10.924 06:23:10|10.924 06:23:10|10.924 06:23:11|10.932 06:23:12|10.945 06:23:12|10.951 06:23:13|10.94 06:23:13|10.94 06:23:13|10.947 06:23:14|10.947 06:23:15|10.947 06:23:15|10.951 06:23:15|10.946 06:23:16|10.946 06:23:16|10.944 06:23:17|10.953 06:23:18|10.953 06:23:18|10.949 06:23:19|10.949 06:23:19|10.949 06:23:19|10.947 06:23:20|10.947 06:23:21|10.948 06:23:21|10.948 06:23:22|10.952 06:23:22|10.948 06:23:23|10.941 06:23:23|10.941 06:23:24|10.939 06:23:24|10.932 06:23:25|10.932 06:23:25|10.936 06:23:26|10.936 06:23:26|10.936 06:23:27|10.931 06:23:27|10.936 06:23:28|10.936 06:23:28|10.937 06:23:29|10.932 06:23:29|10.932 06:23:30|10.932 06:23:30|10.929 06:23:31|10.929 06:23:31|10.929 06:23:32|10.929 06:23:32|10.929 06:23:32|10.929 06:23:33|10.927 06:23:33|10.927 06:23:34|10.93 06:23:34|10.932 06:23:35|10.932 06:23:35|10.931 06:23:36|10.922 06:23:36|10.922 06:23:37|10.922 06:23:37|10.926 06:23:38|10.926 06:23:38|10.927 06:23:39|10.93 06:23:40|10.93 06:23:40|10.93 06:23:41|10.93 06:23:41|10.93 06:23:42|10.93 06:23:43|10.93 06:23:44|10.91 06:23:44|10.899 06:23:45|10.899 06:23:46|10.907 06:23:46|10.907 06:23:46|10.907 06:23:47|10.907 06:23:48|10.907 06:23:49|10.907 06:23:49|10.907 06:23:50|10.907 06:23:51|10.901 06:23:51|10.901 06:23:53|10.897 06:23:54|10.898 06:23:54|10.897 06:23:55|10.897 06:23:56|10.897 06:23:57|10.895 06:23:58|10.896 06:23:58|10.895 06:23:59|10.899 06:24:01|10.897 06:24:02|10.901 06:24:02|10.905 06:24:02|10.905 06:24:03|10.905 06:24:04|10.895 06:24:05|10.902 06:24:05|10.9 06:24:06|10.9 06:24:08|10.892 06:24:09|10.899 06:24:10|10.899 06:24:11|10.898 06:24:12|10.906 06:24:14|10.912 06:24:15|10.917 06:24:15|10.918 06:24:16|10.903 06:24:17|10.903 06:24:18|10.917 06:24:19|10.924 06:24:20|10.937 06:24:21|10.937 06:24:21|10.942 06:24:23|10.951 06:24:24|10.943 06:24:24|10.957 06:24:25|10.957 06:24:25|10.937 06:24:26|10.944 06:24:27|10.943 06:24:28|10.938 06:24:30|10.949 06:24:31|10.945 06:24:33|10.948 06:24:34|10.947 06:24:34|10.947 06:24:34|10.947 06:24:35|10.947 06:24:36|10.947 06:24:37|10.944 06:24:38|10.95 06:24:39|10.95 06:24:40|10.95 06:24:41|10.95 06:24:42|10.948 06:24:43|10.948 06:24:44|10.95 06:24:45|10.95 06:24:46|10.948 06:24:47|10.948 06:24:47|10.95 06:24:48|10.95 06:24:49|10.95 06:24:51|10.95 06:24:51|10.933 06:24:52|10.939 06:24:53|10.933 06:24:54|10.941 06:24:54|10.941 06:24:55|10.941 06:24:56|10.941 06:24:57|10.933 06:24:58|10.933 06:24:58|10.94 06:24:59|10.94 06:25:00|10.94 06:25:01|10.938 06:25:01|10.933 06:25:02|10.932 06:25:03|10.932 06:25:04|10.932 06:25:05|10.933 06:25:05|10.932 06:25:07|10.932 06:25:07|10.934 06:25:08|10.932 06:25:09|10.934 06:25:10|10.936 06:25:12|10.935 06:25:14|10.939 06:25:15|10.945 06:25:15|10.939 06:25:16|10.941 06:25:17|10.941 06:25:18|10.939 06:25:19|10.939 06:25:20|10.939 06:25:21|10.939 06:25:22|10.939 06:25:24|10.944 06:25:25|10.936 06:25:25|10.936 06:25:27|10.937 06:25:27|10.937 06:25:28|10.937 06:25:29|10.937 06:25:30|10.937 06:25:31|10.936 06:25:31|10.936 06:25:32|10.936 06:25:33|10.934 06:25:34|10.934 06:25:35|10.934 06:25:35|10.936 06:25:36|10.935 06:25:38|10.935 06:25:39|10.937 06:25:40|10.937 06:25:40|10.937 06:25:42|10.937 06:25:43|10.936 06:25:43|10.939 06:25:44|10.939 06:25:45|10.939 06:25:46|10.939 06:25:46|10.939 06:25:47|10.939 06:25:48|10.931 06:25:48|10.935 06:25:49|10.935 06:25:50|10.935 06:25:51|10.935 06:25:52|10.949 06:25:53|10.95 06:25:54|10.95 06:25:54|10.95 06:25:55|10.943 06:25:55|10.943 06:25:56|10.943 06:25:57|10.943 06:25:58|10.943 06:25:58|10.946 06:25:59|10.946 06:26:00|10.946 06:26:00|10.946 06:26:01|10.948 06:26:02|10.949 06:26:03|10.949 06:26:03|10.943 06:26:04|10.946 06:26:05|10.946 06:26:06|10.946 06:26:07|10.946 06:26:07|10.946 06:26:08|10.946 06:26:09|10.942 06:26:10|10.931 06:26:10|10.935 06:26:11|10.935 06:26:13|10.934 06:26:14|10.935 06:26:15|10.929 06:26:17|10.925 06:26:18|10.925 06:26:18|10.923 06:26:19|10.92 06:26:20|10.914 06:26:21|10.911 06:26:22|10.911 06:26:23|10.915 06:26:25|10.917 06:26:26|10.922 06:26:26|10.922 06:26:27|10.922 06:26:28|10.92 06:26:29|10.911 06:26:30|10.911 06:26:31|10.918 06:26:32|10.915 06:26:33|10.922 06:26:34|10.92 06:26:35|10.912 06:26:35|10.912 06:26:36|10.918 06:26:38|10.918 06:26:39|10.91 06:26:40|10.921 06:26:41|10.921 06:26:42|10.913 06:26:43|10.907 06:26:43|10.907 06:26:44|10.908 06:26:45|10.916 06:26:46|10.905 06:26:46|10.905 06:26:47|10.897 06:26:49|10.898 06:26:50|10.894 06:26:50|10.899 06:26:51|10.895 06:26:52|10.901 06:26:53|10.898 06:26:53|10.898 06:26:54|10.896 06:26:55|10.896 06:26:55|10.896 06:26:56|10.9 06:26:56|10.9 06:26:57|10.9 06:26:57|10.9 06:26:58|10.9 06:26:59|10.9 06:27:00|10.901 06:27:00|10.893 06:27:01|10.893 06:27:02|10.879 06:27:03|10.89 06:27:03|10.871 06:27:04|10.869 06:27:05|10.868 06:27:06|10.869 06:27:07|10.872 06:27:07|10.873 06:27:08|10.865 06:27:09|10.862 06:27:10|10.863 06:27:10|10.863 06:27:11|10.86 06:27:12|10.858 06:27:13|10.855 06:27:14|10.864 06:27:16|10.857 06:27:17|10.859 06:27:18|10.863 06:27:19|10.86 06:27:20|10.86 06:27:22|10.863 06:27:23|10.869 06:27:24|10.868 06:27:25|10.873 06:27:26|10.873 06:27:27|10.873 06:27:27|10.867 06:27:28|10.867 06:27:29|10.871 06:27:30|10.867 06:27:31|10.867 06:27:32|10.867 06:27:34|10.853 06:27:34|10.853 06:27:35|10.859 06:27:36|10.856 06:27:37|10.858 06:27:38|10.865 06:27:39|10.865 06:27:39|10.855 06:27:40|10.868 06:27:41|10.868 06:27:42|10.867 06:27:43|10.867 06:27:44|10.867 06:27:44|10.867 06:27:45|10.867 06:27:46|10.87 06:27:47|10.87 06:27:48|10.869 06:27:49|10.857 06:27:50|10.858 06:27:51|10.858 06:27:52|10.858 06:27:53|10.858 06:27:53|10.858 06:27:54|10.86 06:27:56|10.863 06:27:57|10.853 06:27:57|10.853 06:27:58|10.853 06:27:59|10.853 06:28:00|10.858 06:28:00|10.853 06:28:01|10.857 06:28:02|10.857 06:28:03|10.85 06:28:04|10.842 06:28:04|10.841 06:28:05|10.848 06:28:06|10.848 06:28:07|10.853 06:28:08|10.845 06:28:08|10.84 06:28:09|10.836 06:28:11|10.848 06:28:11|10.848 06:28:13|10.848 06:28:13|10.85 06:28:15|10.848 06:28:16|10.853 06:28:18|10.849 06:28:20|10.85 06:28:20|10.85 06:28:22|10.85 06:28:23|10.843 06:28:23|10.849 06:28:24|10.84 06:28:25|10.84 06:28:25|10.84 06:28:26|10.848 06:28:27|10.848 06:28:28|10.858 06:28:28|10.858 06:28:29|10.858 06:28:30|10.84 06:28:31|10.84 06:28:32|10.845 06:28:32|10.838 06:28:33|10.838 06:28:34|10.84 06:28:35|10.843 06:28:36|10.842 06:28:36|10.838 06:28:37|10.838 06:28:38|10.838 06:28:38|10.843 06:28:39|10.843 06:28:40|10.843 06:28:41|10.832 06:28:41|10.832 06:28:42|10.832 06:28:43|10.841 06:28:44|10.841 06:28:44|10.835 06:28:45|10.847 06:28:46|10.851 06:28:47|10.857 06:28:48|10.857 06:28:48|10.857 06:28:49|10.856 06:28:49|10.856 06:28:50|10.856 06:28:51|10.856 06:28:52|10.847 06:28:52|10.832 06:28:53|10.832 06:28:54|10.843 06:28:55|10.838 06:28:56|10.847 06:28:56|10.839 06:28:57|10.847 06:28:58|10.857 06:28:59|10.843 06:29:00|10.843 06:29:01|10.841 06:29:01|10.841 06:29:02|10.847 06:29:03|10.847 06:29:04|10.847 06:29:04|10.841 06:29:05|10.832 06:29:06|10.832 06:29:07|10.839 06:29:08|10.845 06:29:09|10.839 06:29:09|10.839 06:29:10|10.833 06:29:11|10.833 06:29:12|10.833 06:29:12|10.833 06:29:13|10.839 06:29:14|10.834 06:29:15|10.833 06:29:17|10.839 06:29:17|10.837 06:29:18|10.837 06:29:20|10.837 06:29:20|10.834 06:29:21|10.832 06:29:22|10.832 06:29:24|10.832 06:29:25|10.833 06:29:26|10.837 06:29:27|10.837 06:29:28|10.837 06:29:29|10.837 06:29:29|10.837 06:29:31|10.839 06:29:32|10.841 06:29:32|10.833 06:29:33|10.834 06:29:34|10.833 06:29:34|10.833 06:29:35|10.83 06:29:36|10.826 06:29:37|10.826 06:29:38|10.825 06:29:39|10.83 06:29:39|10.823 06:29:40|10.826 06:29:40|10.826 06:29:42|10.826 06:29:43|10.828 06:29:43|10.82 06:29:44|10.825 06:29:45|10.825 06:29:45|10.818 06:29:46|10.813 06:29:46|10.817 06:29:47|10.817 06:29:48|10.821 06:29:49|10.821 06:29:49|10.821 06:29:50|10.814 06:29:52|10.814 06:29:53|10.807 06:29:53|10.8 06:29:54|10.805 06:29:55|10.806 06:29:56|10.806 06:29:56|10.806 06:29:57|10.806 06:29:58|10.803 06:29:59|10.799 06:29:59|10.799 06:30:00|10.8 06:30:01|10.797 06:30:01|10.797 06:30:02|10.797 06:30:03|10.792 06:30:04|10.792 06:30:05|10.79 06:30:06|10.791 06:30:07|10.79 06:30:07|10.784 06:30:08|10.785 06:30:08|10.791 06:30:09|10.791 06:30:10|10.789 06:30:11|10.789 06:30:11|10.789 06:30:12|10.789 06:30:13|10.792 06:30:14|10.792 06:30:14|10.785 06:30:16|10.792 06:30:18|10.795 06:30:19|10.81 06:30:20|10.82 06:30:22|10.817 06:30:23|10.817 06:30:24|10.813 06:30:25|10.807 06:30:26|10.807 06:30:27|10.816 06:30:28|10.818 06:30:29|10.825 06:30:30|10.797 06:30:31|10.798 06:30:32|10.798 06:30:33|10.792 06:30:33|10.803 06:30:34|10.799 06:30:35|10.808 06:30:36|10.79 06:30:37|10.799 06:30:37|10.803 06:30:38|10.8 06:30:39|10.784 06:30:40|10.784 06:30:41|10.797 06:30:42|10.797 06:30:43|10.792 06:30:44|10.794 06:30:45|10.796 06:30:45|10.796 06:30:46|10.792 06:30:47|10.792 06:30:48|10.792 06:30:49|10.787 06:30:49|10.787 06:30:50|10.787 06:30:51|10.784 06:30:52|10.784 06:30:53|10.789 06:30:54|10.789 06:30:55|10.788 06:30:56|10.782 06:30:57|10.782 06:30:57|10.784 06:30:58|10.784 06:30:58|10.784 06:30:59|10.782 06:31:00|10.782 06:31:01|10.784 06:31:02|10.783 06:31:03|10.782 06:31:04|10.782 06:31:04|10.782 06:31:05|10.777 06:31:06|10.774 06:31:07|10.772 06:31:08|10.764 06:31:09|10.766 06:31:09|10.767 06:31:10|10.767 06:31:12|10.773 06:31:12|10.764 06:31:13|10.764 06:31:14|10.771 06:31:15|10.776 06:31:16|10.782 06:31:18|10.776 06:31:20|10.765 06:31:21|10.767 06:31:22|10.763 06:31:23|10.776 06:31:24|10.765 06:31:26|10.775 06:31:27|10.783 06:31:28|10.776 06:31:29|10.769 06:31:31|10.774 06:31:32|10.775 06:31:33|10.769 06:31:34|10.765 06:31:35|10.768 06:31:36|10.769 06:31:37|10.767 06:31:38|10.768 06:31:39|10.768 06:31:40|10.77 06:31:41|10.77 06:31:42|10.77 06:31:43|10.766 06:31:44|10.775 06:31:45|10.768 06:31:46|10.772 06:31:47|10.772 06:31:48|10.772 06:31:49|10.769 06:31:50|10.772 06:31:51|10.77 06:31:52|10.774 06:31:53|10.776 06:31:54|10.771 06:31:55|10.771 06:31:56|10.784 06:31:57|10.774 06:31:58|10.774 06:31:59|10.783 06:32:00|10.778 06:32:01|10.781 06:32:01|10.76 06:32:02|10.775 06:32:03|10.775 06:32:05|10.778 06:32:05|10.77 06:32:07|10.778 06:32:08|10.778 06:32:09|10.77 06:32:10|10.771 06:32:12|10.769 06:32:13|10.771 06:32:14|10.771 06:32:15|10.773 06:32:16|10.776 06:32:17|10.776 06:32:18|10.764 06:32:19|10.773 06:32:21|10.773 06:32:22|10.779 06:32:24|10.767 06:32:25|10.78 06:32:26|10.781 06:32:28|10.779 06:32:29|10.771 06:32:30|10.772 06:32:31|10.771 06:32:32|10.776 06:32:33|10.771 06:32:34|10.771 06:32:35|10.771 06:32:36|10.772 06:32:38|10.772 06:32:39|10.772 06:32:39|10.769 0