00:00:00|0.00019957
00:00:02|0.00019957
00:00:03|0.00019957
00:00:04|0.00019957
00:00:04|0.00019957
00:00:05|0.00019957
00:00:06|0.00019956
00:00:07|0.00019956
00:00:07|0.00019956
00:00:08|0.00019956
00:00:08|0.00019956
00:00:09|0.00019956
00:00:09|0.00019956
00:00:10|0.00019956
00:00:10|0.00019956
00:00:11|0.00019956
00:00:12|0.00019956
00:00:12|0.00019956
00:00:13|0.00019956
00:00:13|0.00019956
00:00:14|0.00019956
00:00:15|0.00019956
00:00:15|0.00019957
00:00:16|0.00019957
00:00:17|0.00019957
00:00:18|0.00019957
00:00:18|0.00019957
00:00:19|0.00019957
00:00:20|0.00019957
00:00:21|0.00019957
00:00:21|0.00019966
00:00:22|0.00019966
00:00:23|0.00019941
00:00:24|0.00019941
00:00:25|0.00019966
00:00:25|0.00019966
00:00:26|0.00019966
00:00:27|0.00019966
00:00:27|0.00019966
00:00:28|0.00019974
00:00:28|0.00019992
00:00:29|0.00019992
00:00:30|0.00019992
00:00:30|0.00019992
00:00:31|0.00019992
00:00:32|0.00019992
00:00:32|0.00019992
00:00:33|0.00019992
00:00:34|0.00019992
00:00:35|0.00019992
00:00:35|0.00019992
00:00:36|0.00019992
00:00:36|0.00019992
00:00:37|0.00019992
00:00:37|0.00020017
00:00:38|0.00020017
00:00:39|0.00020017
00:00:39|0.00020017
00:00:40|0.00020017
00:00:41|0.00020017
00:00:42|0.00020017
00:00:42|0.00020017
00:00:43|0.00020032
00:00:44|0.00020035
00:00:45|0.00020035
00:00:45|0.00020035
00:00:46|0.00020035
00:00:47|0.00020035
00:00:48|0.00020035
00:00:49|0.00020035
00:00:49|0.00020035
00:00:50|0.00020035
00:00:51|0.00020035
00:00:51|0.00020035
00:00:52|0.00020035
00:00:53|0.00020035
00:00:55|0.00020035
00:00:56|0.00020035
00:00:56|0.00020035
00:00:57|0.00020035
00:00:58|0.00020035
00:00:59|0.00020035
00:01:00|0.00020035
00:01:00|0.00020035
00:01:01|0.00020035
00:01:02|0.00020021
00:01:04|0.00020021
00:01:05|0.00020021
00:01:06|0.00020021
00:01:07|0.00020021
00:01:08|0.00020021
00:01:09|0.00020021
00:01:10|0.00020021
00:01:11|0.00020021
00:01:12|0.00020021
00:01:13|0.00020021
00:01:14|0.00020021
00:01:14|0.00020021
00:01:15|0.00020021
00:01:16|0.00020021
00:01:17|0.00020021
00:01:18|0.00020021
00:01:19|0.00020021
00:01:19|0.00020021
00:01:20|0.00020021
00:01:21|0.00020021
00:01:22|0.00020021
00:01:23|0.00020021
00:01:24|0.00020021
00:01:25|0.00020021
00:01:26|0.00020021
00:01:26|0.00020021
00:01:27|0.00020021
00:01:28|0.00020021
00:01:29|0.00020021
00:01:30|0.00020021
00:01:31|0.00020021
00:01:32|0.00020021
00:01:33|0.00020021
00:01:33|0.00020021
00:01:34|0.00019905
00:01:35|0.00019865
00:01:36|0.00019865
00:01:36|0.00019865
00:01:37|0.00019865
00:01:38|0.00019865
00:01:39|0.00019865
00:01:39|0.00019865
00:01:40|0.00019865
00:01:40|0.00019865
00:01:41|0.00019848
00:01:42|0.00019848
00:01:42|0.00019848
00:01:43|0.00019848
00:01:44|0.00019837
00:01:45|0.00019837
00:01:45|0.00019837
00:01:46|0.00019837
00:01:47|0.00019837
00:01:47|0.00019837
00:01:48|0.00019828
00:01:49|0.00019828
00:01:49|0.00019828
00:01:50|0.00019828
00:01:51|0.00019828
00:01:51|0.00019828
00:01:52|0.00019828
00:01:53|0.00019828
00:01:53|0.00019828
00:01:55|0.00019828
00:01:57|0.00019823
00:01:57|0.00019823
00:01:58|0.00019823
00:01:58|0.00019823
00:02:00|0.00019823
00:02:02|0.00019823
00:02:02|0.00019823
00:02:03|0.00019823
00:02:04|0.00019823
00:02:05|0.00019823
00:02:05|0.00019823
00:02:07|0.00019823
00:02:08|0.00019823
00:02:09|0.00019793
00:02:10|0.00019793
00:02:10|0.00019793
00:02:11|0.00019793
00:02:12|0.00019793
00:02:13|0.00019793
00:02:13|0.00019793
00:02:14|0.00019793
00:02:15|0.00019793
00:02:16|0.00019793
00:02:17|0.00019793
00:02:18|0.00019793
00:02:19|0.00019749
00:02:20|0.00019749
00:02:20|0.00019749
00:02:21|0.00019749
00:02:22|0.00019724
00:02:23|0.00019732
00:02:24|0.00019732
00:02:25|0.00019732
00:02:26|0.00019716
00:02:26|0.00019716
00:02:27|0.00019716
00:02:28|0.00019716
00:02:29|0.00019716
00:02:30|0.00019716
00:02:31|0.00019716
00:02:31|0.00019716
00:02:31|0.00019716
00:02:32|0.00019716
00:02:33|0.00019716
00:02:34|0.00019716
00:02:34|0.00019716
00:02:35|0.00019721
00:02:36|0.00019721
00:02:37|0.00019721
00:02:37|0.00019721
00:02:38|0.00019721
00:02:39|0.00019716
00:02:40|0.00019716
00:02:40|0.00019716
00:02:41|0.00019716
00:02:42|0.00019716
00:02:42|0.00019716
00:02:43|0.00019716
00:02:44|0.00019716
00:02:45|0.00019716
00:02:46|0.00019716
00:02:46|0.00019716
00:02:47|0.00019716
00:02:48|0.00019716
00:02:48|0.00019716
00:02:49|0.00019716
00:02:50|0.00019716
00:02:51|0.00019716
00:02:52|0.00019716
00:02:52|0.00019716
00:02:53|0.00019716
00:02:54|0.00019716
00:02:56|0.00019716
00:02:58|0.00019716
00:02:58|0.00019716
00:02:59|0.00019716
00:03:00|0.00019716
00:03:00|0.00019716
00:03:02|0.00019716
00:03:02|0.00019716
00:03:03|0.00019716
00:03:04|0.00019716
00:03:05|0.00019716
00:03:06|0.00019716
00:03:07|0.00019716
00:03:08|0.00019715
00:03:09|0.00019715
00:03:10|0.00019715
00:03:11|0.00019715
00:03:12|0.00019715
00:03:13|0.00019715
00:03:13|0.00019715
00:03:14|0.00019715
00:03:15|0.00019715
00:03:16|0.00019715
00:03:17|0.00019715
00:03:17|0.00019715
00:03:18|0.00019715
00:03:19|0.00019715
00:03:20|0.00019715
00:03:20|0.00019715
00:03:21|0.00019715
00:03:23|0.00019715
00:03:24|0.00019715
00:03:25|0.00019715
00:03:25|0.00019715
00:03:26|0.00019715
00:03:27|0.00019702
00:03:27|0.00019702
00:03:28|0.00019702
00:03:29|0.00019702
00:03:30|0.00019702
00:03:31|0.00019702
00:03:32|0.00019702
00:03:33|0.00019702
00:03:34|0.00019702
00:03:35|0.00019702
00:03:35|0.00019747
00:03:36|0.00019747
00:03:37|0.00019747
00:03:38|0.00019747
00:03:39|0.00019747
00:03:39|0.00019747
00:03:39|0.00019747
00:03:40|0.00019747
00:03:41|0.00019747
00:03:41|0.00019747
00:03:42|0.00019747
00:03:43|0.00019747
00:03:43|0.00019747
00:03:44|0.00019747
00:03:45|0.00019747
00:03:45|0.00019747
00:03:47|0.00019747
00:03:47|0.00019747
00:03:48|0.00019747
00:03:49|0.00019747
00:03:50|0.00019747
00:03:51|0.00019747
00:03:51|0.00019747
00:03:52|0.00019747
00:03:53|0.00019747
00:03:53|0.00019747
00:03:54|0.00019747
00:03:55|0.00019747
00:03:56|0.00019747
00:03:58|0.00019747
00:03:59|0.00019747
00:04:01|0.00019747
00:04:02|0.00019747
00:04:03|0.00019747
00:04:05|0.00019747
00:04:06|0.00019747
00:04:07|0.00019747
00:04:08|0.00019747
00:04:08|0.00019747
00:04:09|0.00019747
00:04:10|0.00019747
00:04:11|0.00019747
00:04:11|0.00019747
00:04:12|0.00019747
00:04:13|0.00019747
00:04:14|0.00019747
00:04:15|0.00019747
00:04:16|0.00019747
00:04:17|0.00019747
00:04:18|0.00019747
00:04:19|0.00019747
00:04:19|0.00019747
00:04:20|0.00019747
00:04:21|0.00019747
00:04:23|0.00019747
00:04:23|0.00019747
00:04:24|0.00019747
00:04:25|0.00019747
00:04:25|0.00019747
00:04:26|0.00019747
00:04:27|0.00019747
00:04:27|0.00019747
00:04:28|0.00019747
00:04:29|0.00019747
00:04:30|0.00019747
00:04:31|0.00019747
00:04:31|0.00019747
00:04:32|0.00019747
00:04:33|0.00019747
00:04:34|0.00019747
00:04:35|0.00019747
00:04:35|0.00019747
00:04:36|0.00019747
00:04:37|0.00019747
00:04:37|0.00019747
00:04:38|0.00019747
00:04:39|0.00019747
00:04:40|0.00019747
00:04:41|0.00019716
00:04:41|0.00019716
00:04:42|0.00019716
00:04:43|0.00019716
00:04:44|0.00019716
00:04:45|0.00019716
00:04:45|0.00019716
00:04:46|0.00019716
00:04:47|0.00019716
00:04:47|0.00019721
00:04:48|0.00019721
00:04:49|0.00019721
00:04:50|0.00019721
00:04:51|0.00019721
00:04:51|0.00019721
00:04:52|0.00019721
00:04:53|0.00019721
00:04:54|0.00019721
00:04:55|0.00019721
00:04:56|0.00019721
00:04:58|0.00019721
00:05:00|0.00019721
00:05:01|0.00019721
00:05:02|0.00019721
00:05:03|0.00019721
00:05:04|0.00019721
00:05:05|0.00019721
00:05:05|0.00019721
00:05:06|0.00019721
00:05:07|0.00019721
00:05:08|0.00019721
00:05:09|0.00019721
00:05:09|0.00019723
00:05:10|0.00019723
00:05:11|0.00019723
00:05:11|0.00019723
00:05:12|0.00019723
00:05:13|0.00019723
00:05:14|0.00019723
00:05:14|0.00019723
00:05:15|0.00019721
00:05:16|0.00019721
00:05:17|0.00019721
00:05:18|0.00019721
00:05:18|0.00019721
00:05:19|0.00019721
00:05:20|0.00019721
00:05:21|0.00019721
00:05:22|0.00019721
00:05:22|0.00019721
00:05:23|0.00019719
00:05:24|0.00019719
00:05:26|0.00019719
00:05:26|0.00019719
00:05:27|0.00019719
00:05:28|0.00019719
00:05:29|0.00019719
00:05:30|0.00019719
00:05:31|0.00019719
00:05:32|0.0001972
00:05:32|0.0001972
00:05:33|0.0001972
00:05:34|0.0001972
00:05:35|0.0001972
00:05:35|0.0001972
00:05:36|0.0001972
00:05:37|0.00019704
00:05:37|0.00019704
00:05:38|0.00019704
00:05:39|0.00019704
00:05:40|0.00019704
00:05:41|0.00019704
00:05:41|0.00019704
00:05:42|0.00019704
00:05:43|0.00019704
00:05:44|0.00019704
00:05:44|0.00019704
00:05:45|0.00019704
00:05:45|0.00019704
00:05:46|0.00019704
00:05:47|0.00019704
00:05:47|0.00019704
00:05:48|0.00019704
00:05:48|0.00019704
00:05:49|0.00019704
00:05:49|0.00019704
00:05:50|0.00019704
00:05:51|0.00019704
00:05:52|0.00019704
00:05:52|0.00019704
00:05:53|0.00019704
00:05:53|0.00019704
00:05:54|0.00019704
00:05:55|0.00019704
00:05:55|0.00019704
00:05:56|0.00019704
00:05:56|0.00019704
00:05:58|0.00019704
00:06:00|0.00019704
00:06:01|0.00019704
00:06:02|0.00019716
00:06:03|0.00019716
00:06:04|0.00019716
00:06:05|0.00019716
00:06:06|0.00019716
00:06:07|0.00019716
00:06:09|0.00019716
00:06:10|0.00019716
00:06:11|0.00019716
00:06:12|0.00019716
00:06:13|0.00019716
00:06:14|0.00019716
00:06:14|0.00019716
00:06:15|0.00019727
00:06:16|0.00019757
00:06:16|0.00019757
00:06:17|0.00019757
00:06:18|0.00019757
00:06:19|0.00019757
00:06:20|0.00019757
00:06:21|0.00019757
00:06:22|0.00019757
00:06:23|0.00019757
00:06:24|0.00019757
00:06:25|0.00019757
00:06:25|0.00019757
00:06:26|0.00019757
00:06:26|0.00019757
00:06:27|0.00019757
00:06:28|0.00019757
00:06:29|0.00019757
00:06:30|0.00019757
00:06:32|0.00019713
00:06:32|0.00019711
00:06:33|0.00019711
00:06:34|0.00019711
00:06:35|0.00019711
00:06:36|0.00019711
00:06:36|0.00019711
00:06:37|0.00019711
00:06:38|0.00019711
00:06:39|0.00019711
00:06:39|0.00019711
00:06:40|0.00019711
00:06:41|0.00019711
00:06:42|0.00019711
00:06:42|0.00019711
00:06:43|0.00019711
00:06:43|0.00019711
00:06:44|0.00019711
00:06:45|0.00019711
00:06:45|0.00019711
00:06:47|0.00019711
00:06:48|0.00019711
00:06:49|0.00019711
00:06:49|0.00019711
00:06:50|0.00019711
00:06:51|0.00019711
00:06:51|0.00019711
00:06:52|0.00019711
00:06:53|0.00019711
00:06:54|0.00019711
00:06:55|0.00019711
00:06:56|0.00019711
00:06:56|0.00019711
00:06:57|0.00019711
00:06:57|0.00019711
00:06:58|0.00019711
00:06:59|0.00019745
00:07:01|0.00019745
00:07:03|0.00019745
00:07:04|0.00019745
00:07:05|0.00019745
00:07:07|0.00019745
00:07:08|0.00019745
00:07:09|0.00019745
00:07:10|0.00019745
00:07:11|0.00019745
00:07:12|0.00019745
00:07:12|0.00019745
00:07:14|0.00019745
00:07:16|0.00019745
00:07:16|0.00019745
00:07:17|0.00019745
00:07:18|0.00019745
00:07:18|0.00019745
00:07:18|0.00019745
00:07:19|0.00019745
00:07:20|0.00019745
00:07:21|0.00019745
00:07:22|0.00019745
00:07:23|0.00019745
00:07:24|0.00019745
00:07:24|0.00019745
00:07:25|0.00019745
00:07:26|0.00019745
00:07:27|0.00019737
00:07:27|0.00019737
00:07:28|0.00019737
00:07:28|0.00019737
00:07:29|0.00019737
00:07:30|0.00019737
00:07:31|0.00019737
00:07:31|0.00019737
00:07:32|0.00019737
00:07:33|0.00019737
00:07:34|0.00019737
00:07:35|0.00019737
00:07:35|0.00019737
00:07:36|0.00019737
00:07:37|0.00019737
00:07:38|0.00019737
00:07:39|0.00019737
00:07:40|0.00019737
00:07:40|0.00019737
00:07:41|0.00019737
00:07:42|0.00019737
00:07:42|0.00019737
00:07:43|0.00019737
00:07:43|0.00019737
00:07:44|0.00019737
00:07:45|0.00019737
00:07:46|0.00019737
00:07:47|0.00019737
00:07:47|0.00019737
00:07:48|0.00019737
00:07:49|0.00019737
00:07:49|0.00019737
00:07:50|0.00019737
00:07:50|0.00019737
00:07:51|0.00019737
00:07:52|0.00019737
00:07:52|0.00019737
00:07:53|0.00019737
00:07:54|0.00019737
00:07:54|0.00019737
00:07:55|0.00019737
00:07:56|0.00019737
00:07:57|0.00019737
00:07:58|0.00019737
00:07:58|0.00019737
00:07:59|0.00019737
00:07:59|0.00019737
00:08:01|0.00019737
00:08:03|0.00019736
00:08:03|0.00019736
00:08:04|0.00019736
00:08:05|0.00019737
00:08:07|0.00019737
00:08:07|0.00019737
00:08:08|0.00019771
00:08:09|0.00019771
00:08:10|0.00019771
00:08:12|0.00019771
00:08:12|0.00019771
00:08:14|0.00019771
00:08:15|0.00019771
00:08:16|0.00019771
00:08:17|0.00019771
00:08:17|0.00019771
00:08:18|0.00019771
00:08:20|0.00019771
00:08:20|0.00019771
00:08:21|0.00019771
00:08:22|0.00019771
00:08:23|0.00019771
00:08:24|0.00019771
00:08:25|0.00019771
00:08:26|0.00019771
00:08:26|0.00019771
00:08:27|0.00019771
00:08:28|0.00019771
00:08:29|0.00019771
00:08:29|0.00019771
00:08:30|0.00019771
00:08:31|0.00019771
00:08:32|0.00019771
00:08:32|0.00019771
00:08:33|0.00019771
00:08:34|0.00019771
00:08:35|0.00019771
00:08:36|0.00019771
00:08:37|0.00019812
00:08:38|0.00019768
00:08:39|0.00019768
00:08:40|0.00019768
00:08:40|0.00019768
00:08:41|0.00019768
00:08:42|0.00019768
00:08:42|0.00019768
00:08:43|0.00019768
00:08:43|0.00019768
00:08:44|0.00019768
00:08:45|0.00019768
00:08:45|0.00019768
00:08:46|0.00019768
00:08:48|0.00019768
00:08:48|0.00019768
00:08:49|0.00019768
00:08:50|0.00019768
00:08:50|0.00019768
00:08:51|0.00019768
00:08:52|0.00019768
00:08:53|0.00019768
00:08:53|0.00019768
00:08:54|0.00019768
00:08:55|0.00019768
00:08:55|0.00019768
00:08:56|0.00019768
00:08:57|0.00019768
00:08:58|0.00019768
00:08:59|0.00019768
00:08:59|0.00019768
00:09:01|0.00019768
00:09:03|0.00019768
00:09:04|0.00019768
00:09:05|0.00019768
00:09:07|0.00019768
00:09:08|0.00019768
00:09:09|0.00019768
00:09:10|0.00019768
00:09:11|0.00019768
00:09:11|0.00019768
00:09:12|0.00019768
00:09:13|0.00019768
00:09:14|0.00019768
00:09:15|0.00019768
00:09:15|0.00019768
00:09:16|0.00019768
00:09:17|0.00019768
00:09:17|0.00019768
00:09:18|0.00019768
00:09:19|0.00019768
00:09:20|0.00019768
00:09:20|0.00019768
00:09:21|0.00019768
00:09:22|0.00019818
00:09:23|0.00019818
00:09:23|0.00019818
00:09:24|0.00019818
00:09:25|0.00019818
00:09:26|0.00019818
00:09:26|0.00019818
00:09:27|0.00019818
00:09:28|0.00019818
00:09:28|0.00019818
00:09:29|0.00019818
00:09:30|0.00019818
00:09:30|0.00019818
00:09:31|0.00019818
00:09:32|0.00019818
00:09:33|0.00019818
00:09:34|0.00019818
00:09:35|0.00019818
00:09:36|0.00019818
00:09:37|0.00019829
00:09:38|0.00019829
00:09:38|0.00019829
00:09:39|0.00019829
00:09:39|0.00019829
00:09:40|0.00019829
00:09:41|0.00019829
00:09:42|0.00019818
00:09:43|0.00019818
00:09:44|0.00019818
00:09:45|0.00019818
00:09:46|0.00019818
00:09:46|0.00019818
00:09:47|0.00019818
00:09:48|0.00019818
00:09:49|0.00019818
00:09:50|0.00019818
00:09:51|0.00019818
00:09:52|0.00019818
00:09:53|0.00019818
00:09:53|0.00019818
00:09:54|0.00019818
00:09:55|0.00019818
00:09:56|0.00019818
00:09:57|0.00019818
00:09:58|0.00019818
00:09:59|0.00019818
00:10:00|0.00019818
00:10:00|0.00019818
00:10:02|0.00019818
00:10:04|0.00019818
00:10:05|0.00019818
00:10:06|0.00019818
00:10:07|0.00019818
00:10:08|0.00019818
00:10:09|0.00019818
00:10:10|0.00019818
00:10:11|0.00019818
00:10:12|0.00019818
00:10:13|0.00019818
00:10:14|0.00019818
00:10:15|0.00019818
00:10:16|0.00019818
00:10:16|0.00019818
00:10:18|0.00019818
00:10:18|0.00019818
00:10:19|0.00019818
00:10:20|0.00019829
00:10:20|0.00019829
00:10:21|0.00019829
00:10:22|0.00019829
00:10:23|0.00019818
00:10:23|0.00019818
00:10:24|0.00019818
00:10:24|0.00019818
00:10:25|0.00019818
00:10:26|0.00019818
00:10:27|0.00019818
00:10:28|0.00019818
00:10:28|0.00019818
00:10:29|0.00019818
00:10:30|0.00019818
00:10:31|0.00019818
00:10:31|0.00019818
00:10:31|0.00019818
00:10:32|0.00019818
00:10:33|0.00019818
00:10:34|0.00019818
00:10:35|0.00019818
00:10:35|0.00019818
00:10:36|0.00019818
00:10:37|0.00019818
00:10:37|0.00019818
00:10:38|0.00019818
00:10:39|0.00019818
00:10:39|0.00019821
00:10:40|0.00019835
00:10:41|0.00019835
00:10:41|0.00019827
00:10:41|0.00019827
00:10:42|0.00019827
00:10:43|0.00019827
00:10:43|0.00019827
00:10:44|0.00019827
00:10:45|0.00019827
00:10:46|0.00019827
00:10:46|0.00019827
00:10:47|0.00019827
00:10:47|0.00019827
00:10:48|0.00019827
00:10:49|0.00019827
00:10:50|0.00019827
00:10:51|0.00019827
00:10:51|0.00019827
00:10:52|0.00019827
00:10:53|0.00019827
00:10:53|0.00019827
00:10:54|0.00019827
00:10:55|0.00019827
00:10:56|0.00019604
00:10:57|0.00019632
00:10:57|0.00019632
00:10:58|0.00019632
00:10:59|0.00019632
00:10:59|0.00019632
00:11:00|0.00019632
00:11:01|0.00019632
00:11:01|0.00019632
00:11:02|0.00019632
00:11:04|0.00019632
00:11:06|0.00019632
00:11:07|0.00019632
00:11:09|0.00019632
00:11:10|0.00019632
00:11:10|0.00019632
00:11:12|0.00019632
00:11:13|0.00019632
00:11:15|0.00019632
00:11:15|0.00019632
00:11:16|0.00019632
00:11:17|0.00019632
00:11:18|0.00019632
00:11:19|0.00019632
00:11:19|0.00019601
00:11:20|0.00019601
00:11:21|0.00019601
00:11:22|0.00019601
00:11:24|0.00019597
00:11:25|0.00019597
00:11:26|0.00019597
00:11:27|0.00019597
00:11:27|0.00019597
00:11:29|0.00019597
00:11:30|0.00019597
00:11:30|0.00019597
00:11:31|0.00019597
00:11:32|0.00019597
00:11:33|0.00019597
00:11:34|0.00019597
00:11:34|0.00019597
00:11:35|0.00019597
00:11:36|0.0001951
00:11:36|0.000195
00:11:37|0.000195
00:11:38|0.00019489
00:11:39|0.00019486
00:11:40|0.00019436
00:11:41|0.00019436
00:11:42|0.00019447
00:11:42|0.00019447
00:11:44|0.00019447
00:11:45|0.00019441
00:11:45|0.00019441
00:11:46|0.00019441
00:11:47|0.00019441
00:11:48|0.00019441
00:11:48|0.00019436
00:11:49|0.00019436
00:11:50|0.00019436
00:11:50|0.00019436
00:11:50|0.00019436
00:11:51|0.00019436
00:11:51|0.00019436
00:11:52|0.00019436
00:11:53|0.00019436
00:11:54|0.00019436
00:11:54|0.00019419
00:11:55|0.00019473
00:11:56|0.00019473
00:11:56|0.00019473
00:11:57|0.00019473
00:11:58|0.00019473
00:11:59|0.00019473
00:11:59|0.00019473
00:12:00|0.00019473
00:12:01|0.00019473
00:12:02|0.00019473
00:12:02|0.00019473
00:12:04|0.00019473
00:12:05|0.00019473
00:12:06|0.00019473
00:12:08|0.00019473
00:12:09|0.00019473
00:12:10|0.00019473
00:12:11|0.00019473
00:12:12|0.00019473
00:12:13|0.00019464
00:12:14|0.00019464
00:12:15|0.00019464
00:12:15|0.00019464
00:12:17|0.00019464
00:12:17|0.00019464
00:12:18|0.00019464
00:12:18|0.00019464
00:12:20|0.00019464
00:12:21|0.00019464
00:12:23|0.00019464
00:12:23|0.00019464
00:12:24|0.00019464
00:12:24|0.00019464
00:12:25|0.00019464
00:12:26|0.00019435
00:12:27|0.00019416
00:12:27|0.00019435
00:12:28|0.00019435
00:12:29|0.00019435
00:12:30|0.00019468
00:12:30|0.00019468
00:12:31|0.00019468
00:12:32|0.00019468
00:12:33|0.00019468
00:12:33|0.00019468
00:12:34|0.00019468
00:12:35|0.00019468
00:12:35|0.00019468
00:12:36|0.00019468
00:12:37|0.00019468
00:12:37|0.00019498
00:12:38|0.00019498
00:12:39|0.00019498
00:12:40|0.00019498
00:12:41|0.00019498
00:12:42|0.0001951
00:12:43|0.0001951
00:12:44|0.0001951
00:12:44|0.0001951
00:12:45|0.0001951
00:12:46|0.0001951
00:12:46|0.0001951
00:12:47|0.0001951
00:12:48|0.0001951
00:12:49|0.0001951
00:12:49|0.0001951
00:12:50|0.0001951
00:12:51|0.0001951
00:12:52|0.0001949
00:12:52|0.0001949
00:12:53|0.0001949
00:12:53|0.0001949
00:12:54|0.0001949
00:12:55|0.0001949
00:12:55|0.0001949
00:12:56|0.00019484
00:12:57|0.00019484
00:12:58|0.00019484
00:12:59|0.00019484
00:12:59|0.00019484
00:13:00|0.00019484
00:13:01|0.00019484
00:13:02|0.00019484
00:13:02|0.00019484
00:13:03|0.00019484
00:13:04|0.00019484
00:13:05|0.00019484
00:13:06|0.00019484
00:13:07|0.00019484
00:13:08|0.00019484
00:13:09|0.00019484
00:13:10|0.00019484
00:13:12|0.00019484
00:13:12|0.00019484
00:13:13|0.00019484
00:13:14|0.00019484
00:13:15|0.00019484
00:13:16|0.00019484
00:13:17|0.00019484
00:13:18|0.00019484
00:13:18|0.00019484
00:13:19|0.00019484
00:13:20|0.00019484
00:13:20|0.00019484
00:13:21|0.00019484
00:13:22|0.00019484
00:13:22|0.00019484
00:13:23|0.00019484
00:13:24|0.00019484
00:13:25|0.00019484
00:13:25|0.00019484
00:13:26|0.00019484
00:13:27|0.00019484
00:13:27|0.00019484
00:13:29|0.00019484
00:13:29|0.00019484
00:13:30|0.00019482
00:13:31|0.00019482
00:13:32|0.00019482
00:13:32|0.00019419
00:13:33|0.00019419
00:13:34|0.00019419
00:13:35|0.00019419
00:13:35|0.00019419
00:13:36|0.00019419
00:13:38|0.00019419
00:13:39|0.00019419
00:13:40|0.00019419
00:13:40|0.00019419
00:13:41|0.00019419
00:13:42|0.00019419
00:13:43|0.00019419
00:13:43|0.00019419
00:13:44|0.00019419
00:13:45|0.00019419
00:13:46|0.00019419
00:13:47|0.00019419
00:13:47|0.0001942
00:13:48|0.00019419
00:13:49|0.00019403
00:13:50|0.00019403
00:13:51|0.00019403
00:13:51|0.00019403
00:13:51|0.00019403
00:13:52|0.00019419
00:13:53|0.00019419
00:13:54|0.00019419
00:13:54|0.00019419
00:13:55|0.00019419
00:13:56|0.00019419
00:13:56|0.00019419
00:13:57|0.00019419
00:13:58|0.00019419
00:13:59|0.00019419
00:13:59|0.00019419
00:14:00|0.00019419
00:14:00|0.00019419
00:14:01|0.00019419
00:14:02|0.00019419
00:14:03|0.00019419
00:14:03|0.00019419
00:14:04|0.00019419
00:14:05|0.00019419
00:14:06|0.00019419
00:14:08|0.00019419
00:14:09|0.00019419
00:14:11|0.00019419
00:14:12|0.00019419
00:14:13|0.00019419
00:14:13|0.00019419
00:14:15|0.00019419
00:14:16|0.00019419
00:14:17|0.00019419
00:14:18|0.00019401
00:14:19|0.00019401
00:14:20|0.00019401
00:14:21|0.00019401
00:14:21|0.00019401
00:14:22|0.00019401
00:14:23|0.00019401
00:14:24|0.00019401
00:14:25|0.00019401
00:14:26|0.00019401
00:14:26|0.00019401
00:14:27|0.00019401
00:14:28|0.00019401
00:14:29|0.00019401
00:14:29|0.00019401
00:14:30|0.00019401
00:14:31|0.00019401
00:14:32|0.00019401
00:14:33|0.00019401
00:14:34|0.00019401
00:14:34|0.00019398
00:14:35|0.00019398
00:14:36|0.00019398
00:14:37|0.00019398
00:14:39|0.00019331
00:14:40|0.00019349
00:14:40|0.00019318
00:14:41|0.0001929
00:14:42|0.00019319
00:14:43|0.00019256
00:14:44|0.00019292
00:14:44|0.00019296
00:14:45|0.00019261
00:14:46|0.00019261
00:14:47|0.00019252
00:14:47|0.0001925
00:14:48|0.0001925
00:14:49|0.0001925
00:14:49|0.0001925
00:14:50|0.0001925
00:14:51|0.0001925
00:14:52|0.0001925
00:14:52|0.0001925
00:14:53|0.0001925
00:14:54|0.0001925
00:14:55|0.0001925
00:14:55|0.00019191
00:14:56|0.00019191
00:14:57|0.00019239
00:14:57|0.00019239
00:14:58|0.00019209
00:14:59|0.00019242
00:15:00|0.00019247
00:15:01|0.0001925
00:15:01|0.00019232
00:15:02|0.00019242
00:15:04|0.00019242
00:15:05|0.00019233
00:15:05|0.00019233
00:15:06|0.00019233
00:15:08|0.00019233
00:15:09|0.0001926
00:15:10|0.0001926
00:15:11|0.0001926
00:15:12|0.00019248
00:15:14|0.00019248
00:15:15|0.00019287
00:15:16|0.00019287
00:15:17|0.00019292
00:15:18|0.00019314
00:15:19|0.00019314
00:15:20|0.00019301
00:15:20|0.00019348
00:15:21|0.00019348
00:15:22|0.00019348
00:15:24|0.00019348
00:15:24|0.00019348
00:15:25|0.00019348
00:15:26|0.00019348
00:15:27|0.00019348
00:15:28|0.00019348
00:15:29|0.00019317
00:15:30|0.00019317
00:15:31|0.00019317
00:15:32|0.00019317
00:15:33|0.00019317
00:15:33|0.00019317
00:15:34|0.00019317
00:15:35|0.00019317
00:15:36|0.00019317
00:15:36|0.00019317
00:15:37|0.00019317
00:15:38|0.00019317
00:15:39|0.00019317
00:15:39|0.00019317
00:15:40|0.00019317
00:15:42|0.00019317
00:15:43|0.00019317
00:15:43|0.00019317
00:15:44|0.00019317
00:15:45|0.00019317
00:15:46|0.00019286
00:15:46|0.00019286
00:15:47|0.00019286
00:15:48|0.00019286
00:15:48|0.00019286
00:15:49|0.00019286
00:15:49|0.00019286
00:15:50|0.00019286
00:15:50|0.00019286
00:15:50|0.00019286
00:15:51|0.00019286
00:15:52|0.00019286
00:15:53|0.00019286
00:15:54|0.00019292
00:15:54|0.00019293
00:15:55|0.00019293
00:15:55|0.00019293
00:15:56|0.00019293
00:15:56|0.00019293
00:15:57|0.00019293
00:15:58|0.00019293
00:15:58|0.00019293
00:15:59|0.00019293
00:15:59|0.00019293
00:16:00|0.00019293
00:16:01|0.00019293
00:16:02|0.00019293
00:16:02|0.00019327
00:16:03|0.00019327
00:16:04|0.00019327
00:16:05|0.00019327
00:16:05|0.00019327
00:16:06|0.00019327
00:16:07|0.00019327
00:16:09|0.00019327
00:16:10|0.00019327
00:16:12|0.00019286
00:16:13|0.00019286
00:16:14|0.00019286
00:16:15|0.00019286
00:16:16|0.00019286
00:16:17|0.00019286
00:16:18|0.00019286
00:16:19|0.00019286
00:16:20|0.00019286
00:16:21|0.00019307
00:16:22|0.000193
00:16:22|0.000193
00:16:23|0.000193
00:16:24|0.000193
00:16:25|0.000193
00:16:26|0.000193
00:16:27|0.000193
00:16:28|0.000193
00:16:29|0.000193
00:16:30|0.000193
00:16:30|0.000193
00:16:31|0.000193
00:16:32|0.000193
00:16:33|0.000193
00:16:34|0.000193
00:16:35|0.000193
00:16:36|0.000193
00:16:37|0.000193
00:16:37|0.000193
00:16:38|0.000193
00:16:38|0.000193
00:16:39|0.000193
00:16:40|0.00019281
00:16:40|0.00019281
00:16:41|0.00019281
00:16:42|0.00019281
00:16:43|0.00019281
00:16:44|0.00019243
00:16:44|0.00019418
00:16:45|0.00019413
00:16:46|0.00019413
00:16:47|0.00019413
00:16:47|0.00019418
00:16:48|0.00019418
00:16:49|0.00019418
00:16:50|0.00019418
00:16:50|0.00019418
00:16:51|0.00019418
00:16:52|0.00019418
00:16:53|0.00019371
00:16:54|0.00019363
00:16:54|0.00019363
00:16:55|0.00019363
00:16:56|0.00019307
00:16:57|0.00019307
00:16:57|0.00019307
00:16:58|0.00019307
00:16:58|0.00019307
00:16:59|0.00019307
00:17:00|0.00019307
00:17:01|0.00019307
00:17:01|0.00019307
00:17:02|0.00019307
00:17:03|0.00019307
00:17:04|0.00019307
00:17:05|0.00019307
00:17:05|0.00019307
00:17:06|0.00019307
00:17:07|0.00019307
00:17:07|0.00019307
00:17:09|0.00019307
00:17:10|0.00019307
00:17:12|0.00019307
00:17:13|0.00019307
00:17:14|0.00019307
00:17:16|0.00019307
00:17:16|0.00019307
00:17:17|0.00019307
00:17:19|0.00019307
00:17:20|0.00019307
00:17:21|0.00019343
00:17:22|0.00019343
00:17:23|0.00019343
00:17:23|0.00019343
00:17:24|0.00019343
00:17:25|0.00019343
00:17:26|0.00019343
00:17:27|0.00019343
00:17:28|0.00019343
00:17:29|0.00019343
00:17:29|0.00019333
00:17:30|0.00019333
00:17:31|0.00019333
00:17:32|0.00019333
00:17:33|0.00019313
00:17:34|0.00019341
00:17:35|0.00019341
00:17:36|0.00019341
00:17:36|0.00019341
00:17:37|0.00019332
00:17:39|0.00019332
00:17:39|0.00019332
00:17:40|0.00019332
00:17:41|0.00019332
00:17:42|0.00019332
00:17:42|0.00019332
00:17:43|0.00019332
00:17:44|0.00019332
00:17:45|0.00019332
00:17:46|0.00019332
00:17:46|0.0001936
00:17:47|0.0001936
00:17:47|0.0001936
00:17:48|0.0001936
00:17:49|0.0001936
00:17:49|0.0001936
00:17:50|0.00019345
00:17:51|0.00019345
00:17:52|0.00019345
00:17:53|0.00019345
00:17:53|0.00019345
00:17:54|0.00019345
00:17:55|0.00019345
00:17:56|0.00019345
00:17:56|0.00019318
00:17:57|0.00019318
00:17:58|0.00019318
00:17:59|0.00019318
00:17:59|0.00019318
00:18:00|0.00019318
00:18:01|0.00019318
00:18:02|0.00019318
00:18:02|0.00019318
00:18:03|0.00019318
00:18:03|0.00019318
00:18:04|0.00019318
00:18:05|0.00019318
00:18:06|0.00019318
00:18:07|0.00019318
00:18:08|0.00019318
00:18:08|0.00019318
00:18:11|0.00019318
00:18:11|0.00019318
00:18:13|0.00019318
00:18:14|0.00019366
00:18:15|0.00019366
00:18:16|0.00019366
00:18:17|0.00019351
00:18:18|0.00019351
00:18:19|0.00019351
00:18:20|0.00019351
00:18:20|0.00019351
00:18:21|0.00019351
00:18:22|0.0001932
00:18:23|0.0001931
00:18:23|0.0001931
00:18:24|0.0001931
00:18:26|0.0001931
00:18:27|0.0001931
00:18:28|0.0001931
00:18:29|0.0001931
00:18:29|0.0001931
00:18:30|0.0001931
00:18:32|0.0001931
00:18:32|0.0001931
00:18:33|0.0001931
00:18:34|0.0001931
00:18:35|0.0001931
00:18:36|0.0001931
00:18:36|0.0001931
00:18:37|0.0001931
00:18:38|0.0001931
00:18:38|0.0001931
00:18:39|0.0001931
00:18:40|0.0001931
00:18:41|0.0001931
00:18:42|0.0001931
00:18:42|0.0001931
00:18:43|0.0001931
00:18:44|0.0001931
00:18:45|0.0001931
00:18:46|0.0001931
00:18:47|0.0001931
00:18:48|0.0001931
00:18:48|0.00019273
00:18:49|0.00019273
00:18:50|0.00019273
00:18:51|0.00019273
00:18:51|0.00019273
00:18:52|0.00019273
00:18:53|0.00019283
00:18:54|0.00019283
00:18:54|0.00019283
00:18:55|0.00019283
00:18:56|0.00019283
00:18:57|0.00019283
00:18:58|0.00019283
00:18:59|0.00019283
00:18:59|0.00019283
00:19:00|0.00019283
00:19:01|0.00019283
00:19:02|0.00019283
00:19:03|0.00019283
00:19:04|0.00019283
00:19:04|0.00019283
00:19:05|0.00019283
00:19:05|0.00019283
00:19:06|0.00019283
00:19:07|0.00019311
00:19:08|0.00019311
00:19:08|0.00019311
00:19:09|0.00019311
00:19:09|0.00019311
00:19:10|0.00019311
00:19:12|0.00019311
00:19:14|0.00019259
00:19:14|0.00019259
00:19:15|0.00019259
00:19:16|0.00019259
00:19:17|0.00019259
00:19:19|0.00019259
00:19:20|0.00019259
00:19:21|0.00019259
00:19:22|0.00019259
00:19:22|0.00019259
00:19:23|0.00019259
00:19:24|0.00019259
00:19:25|0.00019259
00:19:25|0.00019259
00:19:26|0.00019259
00:19:27|0.00019309
00:19:28|0.00019331
00:19:28|0.00019331
00:19:29|0.00019298
00:19:30|0.00019298
00:19:31|0.00019298
00:19:32|0.00019298
00:19:33|0.00019298
00:19:34|0.00019298
00:19:34|0.00019298
00:19:35|0.00019298
00:19:36|0.00019298
00:19:37|0.00019298
00:19:37|0.00019298
00:19:38|0.00019298
00:19:39|0.00019298
00:19:40|0.00019298
00:19:40|0.00019298
00:19:41|0.00019298
00:19:43|0.000193
00:19:43|0.000193
00:19:44|0.000193
00:19:45|0.000193
00:19:45|0.000193
00:19:46|0.000193
00:19:47|0.000193
00:19:47|0.000193
00:19:48|0.000193
00:19:49|0.000193
00:19:50|0.000193
00:19:51|0.000193
00:19:51|0.000193
00:19:52|0.000193
00:19:53|0.000193
00:19:54|0.000193
00:19:55|0.00019314
00:19:56|0.00019314
00:19:56|0.00019314
00:19:57|0.00019314
00:19:59|0.00019314
00:20:00|0.00019357
00:20:00|0.00019357
00:20:01|0.00019357
00:20:02|0.00019357
00:20:03|0.00019357
00:20:03|0.00019357
00:20:04|0.00019357
00:20:05|0.00019357
00:20:05|0.00019357
00:20:06|0.00019357
00:20:07|0.00019357
00:20:08|0.00019357
00:20:08|0.00019357
00:20:09|0.00019357
00:20:10|0.00019357
00:20:10|0.00019357
00:20:11|0.00019357
00:20:12|0.00019357
00:20:13|0.00019357
00:20:14|0.00019357
00:20:15|0.00019357
00:20:16|0.00019357
00:20:17|0.00019357
00:20:18|0.00019357
00:20:19|0.00019357
00:20:20|0.00019357
00:20:21|0.00019357
00:20:22|0.00019357
00:20:23|0.00019357
00:20:24|0.00019357
00:20:24|0.00019316
00:20:26|0.000193
00:20:27|0.000193
00:20:28|0.000193
00:20:28|0.000193
00:20:29|0.00019307
00:20:30|0.00019307
00:20:31|0.00019307
00:20:32|0.00019307
00:20:32|0.00019307
00:20:33|0.00019307
00:20:34|0.00019307
00:20:35|0.00019307
00:20:36|0.00019307
00:20:37|0.00019311
00:20:38|0.00019311
00:20:39|0.00019311
00:20:40|0.00019311
00:20:40|0.00019311
00:20:41|0.00019311
00:20:42|0.00019311
00:20:43|0.00019311
00:20:43|0.00019311
00:20:44|0.00019311
00:20:44|0.00019311
00:20:45|0.00019311
00:20:46|0.00019311
00:20:47|0.00019311
00:20:47|0.00019311
00:20:48|0.00019311
00:20:49|0.00019311
00:20:49|0.00019311
00:20:50|0.00019311
00:20:50|0.00019311
00:20:51|0.00019311
00:20:52|0.00019311
00:20:53|0.00019311
00:20:53|0.00019311
00:20:55|0.00019311
00:20:55|0.00019311
00:20:56|0.00019323
00:20:57|0.00019323
00:20:57|0.00019323
00:20:58|0.00019323
00:20:59|0.00019323
00:20:59|0.00019323
00:21:00|0.00019323
00:21:00|0.00019323
00:21:01|0.00019323
00:21:02|0.00019267
00:21:02|0.00019267
00:21:03|0.00019267
00:21:04|0.00019267
00:21:05|0.00019267
00:21:06|0.00019267
00:21:06|0.00019267
00:21:07|0.00019267
00:21:08|0.00019267
00:21:09|0.00019267
00:21:09|0.00019267
00:21:10|0.00019267
00:21:11|0.00019267
00:21:12|0.00019267
00:21:13|0.00019267
00:21:15|0.00019267
00:21:16|0.00019267
00:21:17|0.00019267
00:21:18|0.00019267
00:21:19|0.00019267
00:21:20|0.00019267
00:21:21|0.00019267
00:21:23|0.00019267
00:21:24|0.00019267
00:21:25|0.00019267
00:21:25|0.00019267
00:21:26|0.00019267
00:21:27|0.00019323
00:21:28|0.00019323
00:21:29|0.00019323
00:21:30|0.00019323
00:21:30|0.00019323
00:21:31|0.00019323
00:21:32|0.00019323
00:21:33|0.00019323
00:21:33|0.00019323
00:21:35|0.00019323
00:21:36|0.00019323
00:21:36|0.00019323
00:21:37|0.00019323
00:21:37|0.00019323
00:21:38|0.00019323
00:21:39|0.00019323
00:21:40|0.00019323
00:21:40|0.00019323
00:21:41|0.00019323
00:21:42|0.00019323
00:21:43|0.00019323
00:21:44|0.0001939
00:21:44|0.0001939
00:21:45|0.0001939
00:21:46|0.0001939
00:21:47|0.0001939
00:21:48|0.0001939
00:21:48|0.0001939
00:21:49|0.0001939
00:21:50|0.0001939
00:21:51|0.0001939
00:21:52|0.0001939
00:21:53|0.0001939
00:21:53|0.0001939
00:21:54|0.0001939
00:21:55|0.0001939
00:21:55|0.00019361
00:21:56|0.00019361
00:21:57|0.00019361
00:21:58|0.00019407
00:21:58|0.00019407
00:21:59|0.00019407
00:21:59|0.00019407
00:22:01|0.00019407
00:22:02|0.00019407
00:22:03|0.00019407
00:22:04|0.00019407
00:22:04|0.00019407
00:22:05|0.00019407
00:22:05|0.00019407
00:22:06|0.00019407
00:22:08|0.00019407
00:22:08|0.00019407
00:22:09|0.00019407
00:22:10|0.00019407
00:22:11|0.00019407
00:22:12|0.00019407
00:22:12|0.00019407
00:22:13|0.00019407
00:22:14|0.00019407
00:22:16|0.00019407
00:22:17|0.00019407
00:22:19|0.00019427
00:22:19|0.00019427
00:22:20|0.00019427
00:22:21|0.00019427
00:22:22|0.00019427
00:22:22|0.00019425
00:22:23|0.00019402
00:22:24|0.00019435
00:22:25|0.00019435
00:22:26|0.00019435
00:22:27|0.00019435
00:22:27|0.00019435
00:22:29|0.00019435
00:22:30|0.00019435
00:22:31|0.00019435
00:22:31|0.00019435
00:22:31|0.00019435
00:22:32|0.00019435
00:22:33|0.00019435
00:22:34|0.00019435
00:22:35|0.00019435
00:22:36|0.00019435
00:22:37|0.00019449
00:22:38|0.00019449
00:22:39|0.00019449
00:22:40|0.00019449
00:22:41|0.00019449
00:22:41|0.00019449
00:22:42|0.00019449
00:22:43|0.00019449
00:22:44|0.00019449
00:22:45|0.00019456
00:22:45|0.00019456
00:22:46|0.00019456
00:22:47|0.00019456
00:22:48|0.00019456
00:22:48|0.00019456
00:22:49|0.00019456
00:22:50|0.00019456
00:22:50|0.00019456
00:22:51|0.00019456
00:22:52|0.00019456
00:22:53|0.00019427
00:22:54|0.00019427
00:22:54|0.00019427
00:22:56|0.00019427
00:22:57|0.00019538
00:22:58|0.00019505
00:22:59|0.00019499
00:23:00|0.00019498
00:23:01|0.00019506
00:23:01|0.00019506
00:23:02|0.00019561
00:23:03|0.00019554
00:23:04|0.00019554
00:23:04|0.00019561
00:23:05|0.00019555
00:23:06|0.00019555
00:23:06|0.00019555
00:23:07|0.00019555
00:23:08|0.00019555
00:23:09|0.00019555
00:23:09|0.00019555
00:23:10|0.00019613
00:23:11|0.00019613
00:23:11|0.00019586
00:23:11|0.00019586
00:23:12|0.00019586
00:23:13|0.00019586
00:23:14|0.00019586
00:23:15|0.00019586
00:23:17|0.00019563
00:23:18|0.00019585
00:23:19|0.00019569
00:23:21|0.00019569
00:23:22|0.00019569
00:23:23|0.00019564
00:23:24|0.00019564
00:23:25|0.00019564
00:23:26|0.00019564
00:23:28|0.00019564
00:23:29|0.00019564
00:23:30|0.00019596
00:23:31|0.0001961
00:23:32|0.0001961
00:23:33|0.0001961
00:23:34|0.00019613
00:23:34|0.00019613
00:23:35|0.00019613
00:23:36|0.00019613
00:23:37|0.00019613
00:23:37|0.00019619
00:23:38|0.00019619
00:23:39|0.00019619
00:23:40|0.00019674
00:23:41|0.00019674
00:23:41|0.00019674
00:23:42|0.00019674
00:23:43|0.00019674
00:23:44|0.00019674
00:23:44|0.00019674
00:23:45|0.00019674
00:23:46|0.00019674
00:23:47|0.00019674
00:23:47|0.00019674
00:23:48|0.00019674
00:23:49|0.00019674
00:23:49|0.00019674
00:23:50|0.00019674
00:23:51|0.00019674
00:23:51|0.00019674
00:23:52|0.00019674
00:23:53|0.00019684
00:23:53|0.00019684
00:23:54|0.00019684
00:23:55|0.00019684
00:23:56|0.00019684
00:23:56|0.00019684
00:23:57|0.00019684
00:23:58|0.00019684
00:23:59|0.00019684
00:24:00|0.00019684
00:24:00|0.00019684
00:24:01|0.00019684
00:24:02|0.00019684
00:24:04|0.00019684
00:24:05|0.00019684
00:24:06|0.00019684
00:24:07|0.00019684
00:24:07|0.00019684
00:24:08|0.00019684
00:24:09|0.00019684
00:24:10|0.00019684
00:24:10|0.00019684
00:24:11|0.00019684
00:24:11|0.00019684
00:24:12|0.00019684
00:24:13|0.00019684
00:24:13|0.00019684
00:24:14|0.00019639
00:24:15|0.00019651
00:24:17|0.00019614
00:24:18|0.00019614
00:24:20|0.00019563
00:24:22|0.00019563
00:24:23|0.00019564
00:24:24|0.00019564
00:24:25|0.00019564
00:24:26|0.00019564
00:24:26|0.00019564
00:24:28|0.00019564
00:24:29|0.00019578
00:24:30|0.00019578
00:24:30|0.00019578
00:24:31|0.00019578
00:24:32|0.00019578
00:24:33|0.00019578
00:24:34|0.00019578
00:24:35|0.00019578
00:24:36|0.00019578
00:24:36|0.00019578
00:24:38|0.00019578
00:24:39|0.00019578
00:24:40|0.00019578
00:24:40|0.00019578
00:24:41|0.00019578
00:24:42|0.00019578
00:24:43|0.00019578
00:24:43|0.00019579
00:24:44|0.00019579
00:24:45|0.00019579
00:24:46|0.00019579
00:24:46|0.00019579
00:24:47|0.00019579
00:24:48|0.00019579
00:24:48|0.00019579
00:24:49|0.00019579
00:24:50|0.00019579
00:24:50|0.00019579
00:24:51|0.00019579
00:24:51|0.00019579
00:24:52|0.00019579
00:24:53|0.00019579
00:24:53|0.00019579
00:24:54|0.00019579
00:24:55|0.00019579
00:24:56|0.00019579
00:24:56|0.00019579
00:24:57|0.00019707
00:24:59|0.00019707
00:24:59|0.00019707
00:25:00|0.00019707
00:25:01|0.00019707
00:25:02|0.00019707
00:25:02|0.00019707
00:25:03|0.00019707
00:25:04|0.00019707
00:25:06|0.00019707
00:25:07|0.00019707
00:25:08|0.00019707
00:25:08|0.00019707
00:25:09|0.00019707
00:25:10|0.00019707
00:25:11|0.00019707
00:25:12|0.00019707
00:25:12|0.00019707
00:25:13|0.00019707
00:25:14|0.00019707
00:25:14|0.00019707
00:25:15|0.00019707
00:25:16|0.00019707
00:25:17|0.00019707
00:25:18|0.00019707
00:25:20|0.00019707
00:25:21|0.00019707
00:25:22|0.00019707
00:25:23|0.00019707
00:25:24|0.00019672
00:25:25|0.00019672
00:25:26|0.00019672
00:25:27|0.00019672
00:25:28|0.00019672
00:25:28|0.00019658
00:25:29|0.00019658
00:25:30|0.00019658
00:25:31|0.00019669
00:25:32|0.00019669
00:25:32|0.0001966
00:25:33|0.00019669
00:25:35|0.00019672
00:25:36|0.00019672
00:25:37|0.00019672
00:25:38|0.00019672
00:25:39|0.00019672
00:25:39|0.00019672
00:25:40|0.00019672
00:25:41|0.00019672
00:25:42|0.00019672
00:25:42|0.00019672
00:25:43|0.00019672
00:25:44|0.00019672
00:25:45|0.00019672
00:25:46|0.00019672
00:25:47|0.00019672
00:25:47|0.00019672
00:25:48|0.00019672
00:25:49|0.00019672
00:25:50|0.00019672
00:25:51|0.00019672
00:25:51|0.00019672
00:25:53|0.00019672
00:25:53|0.00019672
00:25:54|0.00019672
00:25:54|0.00019672
00:25:55|0.00019672
00:25:56|0.00019672
00:25:56|0.00019672
00:25:57|0.00019672
00:25:58|0.00019672
00:25:59|0.00019672
00:26:00|0.00019672
00:26:00|0.00019672
00:26:01|0.00019672
00:26:02|0.00019672
00:26:02|0.00019672
00:26:03|0.00019737
00:26:04|0.00019754
00:26:05|0.00019754
00:26:06|0.00019754
00:26:08|0.00019737
00:26:08|0.00019762
00:26:09|0.00019762
00:26:09|0.00019762
00:26:10|0.00019762
00:26:11|0.00019762
00:26:12|0.00019762
00:26:13|0.00019762
00:26:13|0.00019762
00:26:14|0.00019762
00:26:15|0.00019762
00:26:16|0.00019762
00:26:16|0.00019762
00:26:18|0.00019777
00:26:20|0.00019777
00:26:21|0.00019777
00:26:22|0.00019787
00:26:23|0.000198
00:26:24|0.00019823
00:26:25|0.00019823
00:26:26|0.00019823
00:26:28|0.00019856
00:26:28|0.00019856
00:26:29|0.00019856
00:26:31|0.00019856
00:26:32|0.00019856
00:26:33|0.00019856
00:26:33|0.00019863
00:26:34|0.00019863
00:26:34|0.00019863
00:26:35|0.00019863
00:26:36|0.00019863
00:26:37|0.00019864
00:26:38|0.00019864
00:26:38|0.00019827
00:26:39|0.00019827
00:26:40|0.00019827
00:26:41|0.00019827
00:26:42|0.00019827
00:26:42|0.00019827
00:26:43|0.00019827
00:26:44|0.00019827
00:26:45|0.00019827
00:26:46|0.00019827
00:26:46|0.00019827
00:26:47|0.00019827
00:26:48|0.00019827
00:26:49|0.00019827
00:26:50|0.00019827
00:26:51|0.00019867
00:26:51|0.00019872
00:26:53|0.00019887
00:26:53|0.00019887
00:26:54|0.00019887
00:26:54|0.00019906
00:26:55|0.00019906
00:26:56|0.00019906
00:26:56|0.00019906
00:26:57|0.00019906
00:26:58|0.00019906
00:26:58|0.00019918
00:26:59|0.00019918
00:27:00|0.00019918
00:27:01|0.00019918
00:27:02|0.00019918
00:27:03|0.00019918
00:27:03|0.0001993
00:27:04|0.0001993
00:27:05|0.0001993
00:27:06|0.0001993
00:27:06|0.0001993
00:27:07|0.0001993
00:27:07|0.00019937
00:27:08|0.00019937
00:27:09|0.00019956
00:27:10|0.00019956
00:27:10|0.00019975
00:27:11|0.00020182
00:27:12|0.00020209
00:27:13|0.00020176
00:27:13|0.00020176
00:27:14|0.00020176
00:27:15|0.00020176
00:27:15|0.00020176
00:27:17|0.00020298
00:27:17|0.00020298
00:27:17|0.00020298
00:27:19|0.00020298
00:27:21|0.00020326
00:27:22|0.00020251
00:27:24|0.00020251
00:27:25|0.00020251
00:27:26|0.00020222
00:27:27|0.0002029
00:27:29|0.0002029
00:27:30|0.0002029
00:27:31|0.0002029
00:27:32|0.0002029
00:27:33|0.0002029
00:27:34|0.0002029
00:27:35|0.0002032
00:27:36|0.00020314
00:27:37|0.00020314
00:27:38|0.00020314
00:27:39|0.00020314
00:27:41|0.00020289
00:27:41|0.00020351
00:27:42|0.00020336
00:27:43|0.00020361
00:27:44|0.00020365
00:27:45|0.00020326
00:27:46|0.00020372
00:27:47|0.00020391
00:27:48|0.00020391
00:27:49|0.00020391
00:27:50|0.00020288
00:27:50|0.0002033
00:27:51|0.00020262
00:27:52|0.00020262
00:27:53|0.00020262
00:27:53|0.00020262
00:27:54|0.0002067
00:27:55|0.00020652
00:27:56|0.00020652
00:27:57|0.00020585
00:27:58|0.00020593
00:27:59|0.00020593
00:28:00|0.00020593
00:28:00|0.0002067
00:28:01|0.0002067
00:28:02|0.0002067
00:28:03|0.0002067
00:28:03|0.0002067
00:28:04|0.00020841
00:28:04|0.00020821
00:28:05|0.00020816
00:28:06|0.00020816
00:28:07|0.00020793
00:28:07|0.00020793
00:28:08|0.00020793
00:28:09|0.00020793
00:28:09|0.00020689
00:28:10|0.00020692
00:28:11|0.00020692
00:28:12|0.00020692
00:28:13|0.00020645
00:28:14|0.00020625
00:28:14|0.00020682
00:28:15|0.00020688
00:28:16|0.00020662
00:28:17|0.00020597
00:28:18|0.0002058
00:28:18|0.0002058
00:28:20|0.00020636
00:28:21|0.00020652
00:28:23|0.00020608
00:28:24|0.00020609
00:28:26|0.0002061
00:28:27|0.0002061
00:28:28|0.0002061
00:28:30|0.0002058
00:28:31|0.0002058
00:28:31|0.0002058
00:28:32|0.00020557
00:28:33|0.00020557
00:28:33|0.00020557
00:28:34|0.00020557
00:28:34|0.00020557
00:28:35|0.00020557
00:28:36|0.00020491
00:28:37|0.00020482
00:28:38|0.0002048
00:28:39|0.0002048
00:28:39|0.00020494
00:28:40|0.00020494
00:28:41|0.00020553
00:28:42|0.00020553
00:28:43|0.00020553
00:28:44|0.00020553
00:28:44|0.00020553
00:28:45|0.00020553
00:28:46|0.00020553
00:28:47|0.00020553
00:28:48|0.0002064
00:28:49|0.0002064
00:28:50|0.0002064
00:28:51|0.00020599
00:28:52|0.00020588
00:28:54|0.00020588
00:28:54|0.00020666
00:28:55|0.0002066
00:28:56|0.00020719
00:28:57|0.00020649
00:28:58|0.00020748
00:28:59|0.00020748
00:28:59|0.0002079
00:28:59|0.0002079
00:29:00|0.0002079
00:29:01|0.00020701
00:29:02|0.00020748
00:29:03|0.00020747
00:29:04|0.00020747
00:29:04|0.00020747
00:29:06|0.00020747
00:29:07|0.00020747
00:29:07|0.00020703
00:29:08|0.00020703
00:29:09|0.00020681
00:29:09|0.00020685
00:29:10|0.00020685
00:29:11|0.00020686
00:29:11|0.00020675
00:29:12|0.00020675
00:29:13|0.00020675
00:29:14|0.00020656
00:29:15|0.00020656
00:29:15|0.00020656
00:29:16|0.00020656
00:29:17|0.00020656
00:29:18|0.00020656
00:29:18|0.00020668
00:29:19|0.00020668
00:29:20|0.00020668
00:29:22|0.0002067
00:29:23|0.00020708
00:29:24|0.00020708
00:29:25|0.00020708
00:29:26|0.00020708
00:29:26|0.00020708
00:29:28|0.00020708
00:29:29|0.00020708
00:29:30|0.00020708
00:29:30|0.00020708
00:29:31|0.00020708
00:29:32|0.00020708
00:29:33|0.00020708
00:29:34|0.00020708
00:29:36|0.00020729
00:29:36|0.00020729
00:29:37|0.00020729
00:29:39|0.00020729
00:29:40|0.00020734
00:29:41|0.00020734
00:29:41|0.00020734
00:29:42|0.00020734
00:29:43|0.000207
00:29:44|0.000207
00:29:45|0.00020735
00:29:46|0.00020735
00:29:47|0.00020766
00:29:48|0.00020766
00:29:49|0.00020766
00:29:49|0.00020766
00:29:50|0.00020766
00:29:51|0.00020766
00:29:52|0.00020694
00:29:53|0.00020682
00:29:53|0.00020712
00:29:54|0.00020712
00:29:55|0.00020719
00:29:56|0.00020717
00:29:57|0.00020717
00:29:58|0.00020723
00:29:59|0.00020723
00:29:59|0.00020723
00:30:01|0.00020669
00:30:02|0.00020669
00:30:02|0.00020669
00:30:03|0.00020578
00:30:04|0.00020579
00:30:05|0.00020579
00:30:06|0.00020579
00:30:07|0.00020579
00:30:08|0.00020579
00:30:09|0.00020612
00:30:09|0.00020612
00:30:10|0.00020612
00:30:10|0.00020612
00:30:11|0.00020612
00:30:12|0.00020612
00:30:12|0.00020605
00:30:13|0.00020605
00:30:14|0.00020605
00:30:15|0.00020619
00:30:16|0.00020601
00:30:16|0.00020601
00:30:17|0.00020601
00:30:18|0.00020601
00:30:19|0.00020602
00:30:19|0.00020602
00:30:20|0.00020632
00:30:21|0.00020632
00:30:23|0.00020632
00:30:24|0.00020593
00:30:26|0.00020539
00:30:27|0.00020526
00:30:27|0.00020526
00:30:28|0.00020526
00:30:29|0.00020526
00:30:30|0.000205
00:30:31|0.000205
00:30:32|0.000205
00:30:32|0.00020491
00:30:33|0.00020491
00:30:35|0.0002045
00:30:36|0.0002045
00:30:37|0.0002045
00:30:38|0.00020487
00:30:39|0.00020487
00:30:40|0.00020487
00:30:42|0.00020487
00:30:42|0.00020487
00:30:43|0.00020477
00:30:44|0.000205
00:30:45|0.000205
00:30:45|0.00020444
00:30:46|0.00020444
00:30:48|0.00020444
00:30:49|0.00020471
00:30:49|0.00020471
00:30:50|0.00020471
00:30:51|0.00020471
00:30:51|0.00020471
00:30:52|0.00020471
00:30:53|0.00020471
00:30:54|0.00020482
00:30:54|0.00020482
00:30:54|0.00020482
00:30:55|0.00020482
00:30:56|0.00020482
00:30:57|0.00020482
00:30:58|0.00020474
00:30:58|0.00020474
00:30:59|0.00020474
00:31:00|0.00020474
00:31:01|0.00020474
00:31:01|0.00020474
00:31:02|0.00020474
00:31:03|0.00020474
00:31:05|0.00020503
00:31:06|0.00020526
00:31:07|0.00020526
00:31:08|0.00020682
00:31:08|0.00020682
00:31:09|0.00020682
00:31:10|0.00020682
00:31:11|0.00020682
00:31:11|0.00020716
00:31:12|0.00020724
00:31:13|0.00020724
00:31:14|0.00020724
00:31:14|0.00020724
00:31:15|0.00020724
00:31:16|0.00020724
00:31:17|0.00020747
00:31:18|0.00020747
00:31:19|0.00020747
00:31:19|0.00020747
00:31:19|0.00020747
00:31:20|0.00020747
00:31:21|0.00020747
00:31:22|0.00020735
00:31:23|0.00020735
00:31:24|0.00020735
00:31:26|0.00020735
00:31:27|0.00020747
00:31:29|0.00020747
00:31:30|0.00020747
00:31:32|0.0002075
00:31:33|0.0002075
00:31:33|0.0002075
00:31:35|0.00020774
00:31:36|0.0002079
00:31:37|0.00020851
00:31:38|0.00020774
00:31:40|0.00020773
00:31:40|0.00020792
00:31:41|0.00020792
00:31:42|0.00020792
00:31:43|0.00020749
00:31:43|0.00020749
00:31:44|0.00020749
00:31:45|0.00020749
00:31:46|0.00020749
00:31:47|0.00020759
00:31:48|0.0002079
00:31:49|0.00020769
00:31:50|0.00020769
00:31:51|0.00020769
00:31:51|0.00020812
00:31:52|0.00020812
00:31:53|0.00020857
00:31:54|0.00020857
00:31:55|0.00020857
00:31:55|0.00020857
00:31:56|0.00020857
00:31:57|0.00020857
00:31:58|0.00020909
00:31:59|0.00020927
00:31:59|0.00020906
00:32:00|0.00020945
00:32:02|0.00020989
00:32:03|0.00020872
00:32:03|0.00020921
00:32:04|0.00020885
00:32:05|0.00020932
00:32:06|0.00020932
00:32:07|0.00020977
00:32:08|0.00021026
00:32:09|0.00020976
00:32:09|0.00021077
00:32:10|0.00021041
00:32:11|0.00021033
00:32:12|0.00021033
00:32:13|0.00021033
00:32:13|0.00021033
00:32:14|0.00021094
00:32:15|0.00021099
00:32:16|0.00021139
00:32:16|0.00021138
00:32:17|0.00021166
00:32:18|0.00021107
00:32:19|0.0002111
00:32:20|0.0002111
00:32:20|0.00021173
00:32:21|0.00021173
00:32:21|0.00021173
00:32:22|0.00021094
00:32:24|0.00021146
00:32:26|0.00021055
00:32:27|0.00021131
00:32:28|0.00021131
00:32:30|0.00021131
00:32:31|0.00021062
00:32:32|0.00021046
00:32:34|0.00021077
00:32:35|0.00021034
00:32:35|0.00021034
00:32:36|0.00021034
00:32:37|0.00021034
00:32:38|0.00021154
00:32:39|0.00021154
00:32:40|0.00021154
00:32:40|0.00021154
00:32:41|0.00021105
00:32:42|0.000211
00:32:43|0.00021071
00:32:44|0.00021071
00:32:44|0.0002107
00:32:45|0.0002107
00:32:46|0.0002107
00:32:47|0.00021015
00:32:48|0.00021049
00:32:48|0.0002095
00:32:49|0.00020936
00:32:50|0.00020902
00:32:51|0.00020881
00:32:52|0.00020931
00:32:53|0.00020963
00:32:54|0.00020963
00:32:55|0.00020916
00:32:56|0.00021081
00:32:57|0.00021081
00:32:58|0.00021081
00:32:58|0.00021081
00:32:59|0.00021081
00:33:00|0.00021081
00:33:01|0.00021123
00:33:02|0.00021149
00:33:02|0.00021083
00:33:03|0.00021083
00:33:04|0.00021092
00:33:04|0.00021144
00:33:05|0.00021121
00:33:06|0.00021121
00:33:07|0.00021121
00:33:08|0.00021094
00:33:08|0.00021157
00:33:09|0.00021065
00:33:10|0.00021065
00:33:10|0.00021156
00:33:11|0.00021156
00:33:12|0.00021156
00:33:12|0.00021112
00:33:13|0.00021112
00:33:14|0.00021155
00:33:15|0.00021094
00:33:15|0.00021093
00:33:16|0.00021093
00:33:16|0.00021093
00:33:17|0.00021106
00:33:18|0.00021106
00:33:19|0.00021106
00:33:19|0.00021106
00:33:20|0.00021059
00:33:21|0.00021059
00:33:22|0.00021066
00:33:22|0.00021066
00:33:23|0.00021032
00:33:23|0.00020966
00:33:24|0.0002102
00:33:26|0.0002096
00:33:27|0.00020979
00:33:28|0.00020979
00:33:30|0.00020979
00:33:32|0.00020979
00:33:33|0.00020979
00:33:35|0.00020979
00:33:36|0.0002099
00:33:37|0.0002099
00:33:38|0.0002099
00:33:39|0.0002096
00:33:40|0.0002094
00:33:41|0.00020893
00:33:42|0.00020961
00:33:43|0.0002088
00:33:44|0.0002088
00:33:44|0.0002088
00:33:45|0.0002088
00:33:46|0.0002088
00:33:47|0.0002088
00:33:47|0.0002088
00:33:48|0.0002088
00:33:49|0.0002088
00:33:50|0.0002088
00:33:50|0.0002088
00:33:51|0.0002088
00:33:52|0.0002088
00:33:52|0.0002088
00:33:53|0.0002088
00:33:54|0.0002088
00:33:55|0.00020976
00:33:56|0.00020976
00:33:57|0.00020976
00:33:57|0.00020976
00:33:58|0.00020976
00:33:59|0.00020976
00:34:00|0.00020976
00:34:00|0.00020976
00:34:01|0.00020976
00:34:01|0.00020976
00:34:03|0.00020976
00:34:03|0.00020976
00:34:04|0.00020976
00:34:05|0.00020976
00:34:05|0.00020976
00:34:06|0.00020976
00:34:07|0.00020943
00:34:07|0.00020943
00:34:08|0.00020943
00:34:09|0.00020943
00:34:10|0.00020943
00:34:11|0.00020943
00:34:11|0.00020943
00:34:12|0.0002092
00:34:13|0.0002092
00:34:13|0.0002092
00:34:14|0.0002092
00:34:16|0.00020842
00:34:16|0.0002089
00:34:17|0.0002089
00:34:18|0.0002089
00:34:18|0.0002089
00:34:19|0.0002089
00:34:19|0.0002089
00:34:20|0.0002089
00:34:21|0.00020835
00:34:22|0.00020835
00:34:23|0.00020835
00:34:23|0.00020835
00:34:24|0.00020837
00:34:24|0.00020837
00:34:25|0.00020837
00:34:26|0.00020837
00:34:28|0.00020833
00:34:29|0.00020833
00:34:29|0.00020833
00:34:31|0.00020869
00:34:32|0.00020872
00:34:33|0.00020872
00:34:33|0.00020872
00:34:34|0.00020928
00:34:35|0.00020928
00:34:35|0.00020928
00:34:36|0.00020928
00:34:37|0.0002092
00:34:38|0.0002092
00:34:39|0.0002092
00:34:40|0.0002092
00:34:41|0.0002092
00:34:41|0.0002092
00:34:42|0.0002092
00:34:43|0.0002092
00:34:44|0.0002092
00:34:45|0.0002092
00:34:46|0.0002092
00:34:47|0.00020855
00:34:47|0.00020855
00:34:48|0.00020855
00:34:49|0.00020855
00:34:50|0.00020855
00:34:50|0.00020855
00:34:51|0.00020855
00:34:52|0.00020855
00:34:52|0.00020855
00:34:54|0.00020855
00:34:55|0.00020855
00:34:56|0.00020855
00:34:57|0.00020855
00:34:58|0.00020855
00:34:59|0.00020855
00:34:59|0.00020817
00:35:00|0.00020806
00:35:01|0.00020806
00:35:02|0.00020806
00:35:03|0.00020749
00:35:03|0.00020665
00:35:03|0.00020694
00:35:04|0.00020694
00:35:05|0.00020694
00:35:05|0.00020694
00:35:06|0.00020694
00:35:07|0.00020694
00:35:07|0.00020694
00:35:08|0.00020694
00:35:08|0.00020694
00:35:09|0.00020694
00:35:10|0.00020694
00:35:11|0.00020694
00:35:11|0.00020694
00:35:12|0.00020694
00:35:12|0.00020694
00:35:13|0.00020694
00:35:14|0.00020694
00:35:14|0.00020694
00:35:15|0.00020694
00:35:16|0.00020694
00:35:17|0.0002072
00:35:17|0.0002072
00:35:18|0.0002072
00:35:19|0.0002072
00:35:19|0.0002072
00:35:20|0.0002072
00:35:21|0.0002072
00:35:21|0.0002072
00:35:22|0.0002072
00:35:23|0.0002072
00:35:23|0.00020679
00:35:24|0.00020679
00:35:24|0.00020679
00:35:25|0.00020665
00:35:26|0.00020694
00:35:27|0.00020664
00:35:29|0.00020664
00:35:30|0.00020664
00:35:32|0.00020677
00:35:33|0.00020709
00:35:33|0.00020719
00:35:34|0.00020719
00:35:35|0.00020719
00:35:36|0.00020719
00:35:37|0.00020719
00:35:38|0.00020719
00:35:40|0.00020719
00:35:41|0.00020814
00:35:41|0.00020814
00:35:42|0.00020814
00:35:43|0.00020814
00:35:44|0.00020814
00:35:46|0.00020814
00:35:46|0.00020814
00:35:47|0.00020814
00:35:48|0.00020856
00:35:49|0.00020856
00:35:49|0.00020856
00:35:50|0.00020856
00:35:51|0.00020856
00:35:52|0.00020856
00:35:53|0.00020856
00:35:53|0.00020856
00:35:54|0.00020856
00:35:55|0.00020856
00:35:56|0.00020856
00:35:57|0.00020893
00:35:58|0.00020908
00:35:58|0.00020908
00:35:59|0.00020908
00:36:00|0.0002097
00:36:01|0.00020983
00:36:01|0.00020941
00:36:02|0.00020941
00:36:02|0.00020906
00:36:03|0.00020906
00:36:04|0.00020906
00:36:04|0.00020906
00:36:05|0.00020906
00:36:06|0.00020906
00:36:07|0.00020906
00:36:07|0.00020964
00:36:08|0.00020964
00:36:09|0.00020964
00:36:09|0.0002098
00:36:10|0.00021084
00:36:11|0.00021033
00:36:12|0.00021033
00:36:12|0.00021033
00:36:13|0.00021078
00:36:13|0.00021078
00:36:14|0.00021078
00:36:14|0.00021078
00:36:15|0.00021078
00:36:16|0.00021022
00:36:16|0.00021022
00:36:17|0.00021022
00:36:18|0.00021022
00:36:19|0.00021022
00:36:19|0.00021022
00:36:20|0.00021022
00:36:21|0.00021022
00:36:22|0.00021069
00:36:22|0.00021094
00:36:23|0.00021094
00:36:24|0.00021094
00:36:25|0.00021094
00:36:25|0.00021094
00:36:26|0.00021094
00:36:27|0.0002107
00:36:28|0.0002107
00:36:30|0.0002107
00:36:31|0.0002107
00:36:32|0.00021082
00:36:33|0.00021082
00:36:34|0.00021082
00:36:35|0.00021044
00:36:36|0.00020966
00:36:36|0.00020966
00:36:38|0.00020966
00:36:38|0.00020966
00:36:39|0.00020966
00:36:41|0.00020996
00:36:41|0.00021015
00:36:43|0.00021015
00:36:43|0.0002097
00:36:44|0.0002097
00:36:45|0.0002097
00:36:46|0.0002097
00:36:47|0.0002097
00:36:48|0.0002097
00:36:49|0.0002097
00:36:49|0.0002097
00:36:50|0.0002097
00:36:51|0.00020985
00:36:52|0.00020985
00:36:53|0.00020985
00:36:54|0.00020985
00:36:55|0.00021005
00:36:56|0.00021017
00:36:57|0.00021032
00:36:57|0.00020992
00:36:58|0.0002099
00:36:59|0.0002099
00:37:00|0.0002109
00:37:01|0.0002109
00:37:01|0.0002109
00:37:02|0.00021069
00:37:03|0.00021069
00:37:03|0.00021074
00:37:04|0.00021074
00:37:05|0.00021074
00:37:06|0.00021074
00:37:06|0.00021088
00:37:07|0.00021089
00:37:08|0.00021089
00:37:09|0.00021089
00:37:09|0.00021089
00:37:10|0.00021089
00:37:11|0.00021094
00:37:11|0.00021094
00:37:12|0.00021094
00:37:13|0.00021094
00:37:13|0.00021094
00:37:14|0.00021094
00:37:15|0.00021123
00:37:16|0.00021093
00:37:17|0.00021093
00:37:18|0.00021093
00:37:18|0.00021098
00:37:19|0.00021098
00:37:19|0.00021098
00:37:20|0.00021098
00:37:21|0.00021098
00:37:21|0.00021098
00:37:22|0.00021098
00:37:22|0.00021098
00:37:23|0.00021098
00:37:24|0.00021098
00:37:25|0.00021119
00:37:26|0.00021119
00:37:26|0.00021119
00:37:27|0.00021119
00:37:27|0.00021119
00:37:28|0.00021119
00:37:30|0.00021099
00:37:31|0.00021059
00:37:32|0.00021059
00:37:32|0.00021059
00:37:33|0.00021059
00:37:34|0.00021059
00:37:35|0.00021059
00:37:36|0.00021059
00:37:38|0.00021059
00:37:38|0.00021059
00:37:40|0.00021022
00:37:41|0.00021022
00:37:42|0.00021022
00:37:43|0.00021022
00:37:44|0.00021022
00:37:45|0.00021022
00:37:46|0.00021022
00:37:46|0.00021022
00:37:47|0.00021022
00:37:48|0.00021022
00:37:49|0.00021022
00:37:50|0.00021022
00:37:51|0.00020966
00:37:52|0.00020954
00:37:53|0.00020954
00:37:54|0.00020954
00:37:55|0.00020954
00:37:55|0.00020984
00:37:56|0.00020984
00:37:57|0.00020984
00:37:58|0.00020984
00:37:58|0.00021012
00:37:59|0.00021012
00:38:00|0.00020993
00:38:02|0.00020993
00:38:02|0.00021021
00:38:03|0.00021021
00:38:04|0.00020981
00:38:05|0.00020981
00:38:05|0.00020981
00:38:06|0.00020981
00:38:07|0.00020981
00:38:08|0.00020981
00:38:09|0.00020981
00:38:09|0.00020981
00:38:10|0.00020981
00:38:10|0.00020981
00:38:11|0.00020981
00:38:12|0.00020981
00:38:13|0.00020981
00:38:13|0.00020981
00:38:14|0.00020981
00:38:15|0.00020981
00:38:15|0.00020981
00:38:16|0.00020981
00:38:17|0.00020981
00:38:17|0.00020981
00:38:17|0.00020981
00:38:18|0.00020981
00:38:19|0.00020981
00:38:20|0.00020981
00:38:20|0.00020965
00:38:21|0.00020965
00:38:22|0.00020965
00:38:23|0.00020965
00:38:23|0.00020965
00:38:24|0.0002098
00:38:25|0.0002098
00:38:25|0.0002098
00:38:26|0.0002098
00:38:27|0.0002098
00:38:27|0.0002098
00:38:28|0.0002098
00:38:29|0.0002098
00:38:30|0.0002098
00:38:31|0.00020932
00:38:33|0.0002085
00:38:34|0.0002085
00:38:35|0.00020902
00:38:35|0.00020901
00:38:37|0.00020901
00:38:38|0.00020896
00:38:38|0.00020909
00:38:40|0.00020908
00:38:41|0.00020908
00:38:42|0.00020873
00:38:43|0.00020873
00:38:44|0.00020873
00:38:44|0.00020873
00:38:45|0.00020873
00:38:46|0.00020873
00:38:47|0.00020873
00:38:48|0.00020873
00:38:48|0.00020873
00:38:49|0.00020873
00:38:50|0.00020866
00:38:51|0.00020866
00:38:52|0.00020866
00:38:53|0.00020866
00:38:54|0.00020866
00:38:54|0.00020866
00:38:55|0.00020866
00:38:57|0.00020866
00:38:58|0.00020866
00:38:59|0.00020866
00:38:59|0.00020866
00:39:00|0.00020866
00:39:01|0.00020866
00:39:02|0.00020866
00:39:03|0.00020905
00:39:04|0.00020905
00:39:05|0.00020905
00:39:06|0.00020905
00:39:07|0.00020905
00:39:07|0.00020905
00:39:08|0.00020905
00:39:09|0.00020905
00:39:09|0.00020905
00:39:10|0.00020905
00:39:11|0.0002088
00:39:12|0.0002088
00:39:13|0.0002088
00:39:14|0.0002088
00:39:15|0.00020843
00:39:16|0.00020843
00:39:17|0.00020817
00:39:18|0.00020817
00:39:18|0.00020817
00:39:19|0.00020817
00:39:20|0.00020817
00:39:20|0.00020806
00:39:21|0.00020806
00:39:22|0.00020808
00:39:23|0.00020808
00:39:24|0.00020808
00:39:24|0.00020808
00:39:25|0.00020808
00:39:26|0.00020808
00:39:27|0.00020808
00:39:28|0.00020808
00:39:28|0.00020808
00:39:29|0.00020808
00:39:29|0.00020808
00:39:31|0.0002084
00:39:33|0.0002084
00:39:35|0.00020819
00:39:35|0.00020858
00:39:37|0.00020858
00:39:38|0.00020858
00:39:38|0.00020802
00:39:39|0.00020802
00:39:40|0.00020802
00:39:41|0.00020802
00:39:42|0.00020812
00:39:44|0.00020812
00:39:44|0.00020812
00:39:45|0.00020812
00:39:45|0.00020812
00:39:46|0.00020812
00:39:47|0.00020812
00:39:48|0.00020812
00:39:49|0.00020812
00:39:50|0.00020812
00:39:51|0.00020812
00:39:52|0.00020812
00:39:53|0.00020812
00:39:53|0.00020852
00:39:54|0.00020852
00:39:55|0.00020852
00:39:56|0.00020852
00:39:57|0.00020852
00:39:58|0.00020852
00:39:58|0.00020852
00:39:59|0.00020852
00:40:00|0.00020852
00:40:00|0.00020852
00:40:01|0.00020852
00:40:02|0.00020852
00:40:03|0.00020852
00:40:04|0.00020852
00:40:04|0.00020852
00:40:05|0.00020852
00:40:05|0.00020852
00:40:06|0.00020852
00:40:07|0.00020852
00:40:07|0.0002097
00:40:08|0.0002097
00:40:08|0.00021122
00:40:09|0.00021122
00:40:10|0.00021122
00:40:10|0.00021122
00:40:11|0.00021122
00:40:12|0.00021044
00:40:13|0.00021081
00:40:14|0.00021081
00:40:14|0.00021081
00:40:15|0.00021131
00:40:16|0.00021163
00:40:16|0.0002113
00:40:17|0.00021138
00:40:17|0.00021093
00:40:18|0.00021093
00:40:20|0.00021093
00:40:20|0.00021093
00:40:21|0.00021095
00:40:22|0.00021173
00:40:23|0.00021173
00:40:23|0.00021173
00:40:24|0.00021173
00:40:24|0.00021173
00:40:25|0.00021173
00:40:25|0.00021219
00:40:26|0.00021243
00:40:27|0.00021243
00:40:28|0.00021243
00:40:28|0.00021243
00:40:29|0.00021243
00:40:30|0.00021201
00:40:30|0.00021201
00:40:31|0.00021405
00:40:32|0.00021363
00:40:33|0.0002142
00:40:33|0.00021485
00:40:34|0.00021485
00:40:35|0.00021391
00:40:36|0.00021391
00:40:37|0.00021503
00:40:39|0.00021428
00:40:39|0.00021429
00:40:41|0.00021445
00:40:42|0.00021333
00:40:42|0.00021292
00:40:44|0.00021292
00:40:45|0.0002114
00:40:45|0.0002114
00:40:46|0.00021133
00:40:47|0.0002123
00:40:48|0.00021151
00:40:49|0.00021151
00:40:50|0.00021151
00:40:51|0.00021151
00:40:51|0.00021149
00:40:52|0.00021121
00:40:53|0.00021232
00:40:54|0.00021221
00:40:55|0.00021221
00:40:56|0.0002132
00:40:56|0.0002132
00:40:57|0.0002123
00:40:58|0.00021251
00:40:59|0.00021252
00:40:59|0.00021252
00:41:00|0.00021252
00:41:01|0.00021237
00:41:02|0.00021252
00:41:03|0.00021252
00:41:04|0.00021252
00:41:04|0.00021356
00:41:05|0.00021356
00:41:05|0.00021356
00:41:06|0.00021315
00:41:07|0.00021315
00:41:08|0.00021281
00:41:08|0.00021281
00:41:09|0.00021241
00:41:10|0.00021241
00:41:10|0.00021508
00:41:11|0.00021508
00:41:12|0.00021508
00:41:12|0.00021508
00:41:13|0.00021391
00:41:14|0.00021392
00:41:15|0.00021602
00:41:15|0.00021458
00:41:16|0.00021458
00:41:16|0.00021454
00:41:17|0.00021454
00:41:18|0.0002151
00:41:19|0.0002151
00:41:20|0.0002151
00:41:20|0.0002151
00:41:21|0.0002151
00:41:22|0.00021535
00:41:24|0.00021535
00:41:24|0.00021535
00:41:25|0.00021535
00:41:25|0.00021459
00:41:26|0.00021459
00:41:27|0.00021459
00:41:27|0.00021475
00:41:28|0.0002143
00:41:29|0.00021592
00:41:30|0.00021428
00:41:30|0.00021405
00:41:31|0.00021405
00:41:32|0.00021325
00:41:33|0.00021325
00:41:35|0.00021315
00:41:36|0.00021377
00:41:38|0.00021406
00:41:38|0.00021389
00:41:39|0.00021389
00:41:40|0.00021389
00:41:41|0.00021478
00:41:42|0.00021487
00:41:43|0.00021487
00:41:44|0.00021487
00:41:45|0.00021395
00:41:46|0.00021457
00:41:47|0.00021397
00:41:48|0.00021495
00:41:49|0.00021495
00:41:50|0.00021495
00:41:50|0.00021517
00:41:51|0.00021517
00:41:52|0.00021517
00:41:54|0.00021517
00:41:55|0.00021517
00:41:55|0.00021517
00:41:56|0.00021481
00:41:57|0.00021597
00:41:58|0.00021494
00:41:59|0.00021602
00:41:59|0.00021602
00:42:01|0.00021602
00:42:02|0.00021497
00:42:02|0.00021502
00:42:03|0.00021502
00:42:03|0.00021583
00:42:04|0.00021583
00:42:05|0.00021583
00:42:06|0.00021583
00:42:06|0.00021621
00:42:07|0.00021621
00:42:08|0.00021525
00:42:09|0.00021525
00:42:09|0.00021581
00:42:09|0.00021586
00:42:10|0.00021586
00:42:11|0.00021613
00:42:12|0.00021494
00:42:13|0.00021585
00:42:13|0.00021585
00:42:15|0.00021491
00:42:16|0.00021558
00:42:17|0.00021457
00:42:17|0.00021457
00:42:18|0.00021498
00:42:19|0.00021498
00:42:19|0.00021498
00:42:20|0.00021498
00:42:21|0.00021498
00:42:22|0.00021473
00:42:22|0.00021473
00:42:23|0.00021473
00:42:23|0.00021473
00:42:24|0.00021437
00:42:25|0.00021465
00:42:26|0.00021428
00:42:27|0.00021478
00:42:28|0.00021534
00:42:29|0.00021534
00:42:29|0.00021534
00:42:30|0.00021534
00:42:31|0.00021534
00:42:32|0.00021534
00:42:33|0.00021534
00:42:35|0.00021534
00:42:36|0.00021534
00:42:37|0.00021534
00:42:39|0.00021446
00:42:40|0.00021405
00:42:41|0.00021408
00:42:42|0.00021403
00:42:43|0.00021418
00:42:44|0.00021462
00:42:45|0.00021462
00:42:46|0.00021462
00:42:47|0.00021462
00:42:47|0.00021462
00:42:48|0.00021418
00:42:49|0.00021418
00:42:49|0.00021473
00:42:50|0.00021473
00:42:51|0.00021473
00:42:52|0.00021473
00:42:53|0.00021473
00:42:54|0.00021343
00:42:55|0.00021316
00:42:56|0.00021352
00:42:56|0.00021391
00:42:57|0.00021391
00:42:58|0.00021417
00:42:59|0.00021431
00:43:00|0.00021421
00:43:00|0.00021421
00:43:01|0.00021423
00:43:02|0.00021421
00:43:03|0.00021421
00:43:03|0.00021421
00:43:04|0.00021421
00:43:05|0.00021421
00:43:07|0.00021421
00:43:07|0.00021431
00:43:08|0.00021431
00:43:08|0.00021431
00:43:09|0.00021432
00:43:10|0.00021432
00:43:11|0.00021431
00:43:12|0.00021431
00:43:13|0.00021431
00:43:13|0.00021448
00:43:14|0.00021431
00:43:15|0.00021431
00:43:16|0.00021431
00:43:16|0.00021431
00:43:17|0.00021431
00:43:18|0.00021431
00:43:18|0.00021464
00:43:19|0.00021431
00:43:20|0.00021442
00:43:21|0.00021441
00:43:22|0.00021441
00:43:22|0.00021441
00:43:23|0.00021441
00:43:24|0.0002152
00:43:24|0.0002152
00:43:25|0.0002152
00:43:26|0.0002152
00:43:26|0.0002152
00:43:27|0.0002152
00:43:28|0.0002152
00:43:29|0.0002152
00:43:30|0.00021457
00:43:31|0.00021457
00:43:31|0.00021457
00:43:32|0.00021447
00:43:33|0.00021447
00:43:34|0.00021447
00:43:34|0.00021447
00:43:35|0.00021447
00:43:35|0.00021447
00:43:36|0.00021462
00:43:36|0.00021462
00:43:37|0.00021462
00:43:39|0.00021465
00:43:39|0.00021501
00:43:40|0.00021501
00:43:40|0.00021501
00:43:41|0.00021532
00:43:42|0.00021532
00:43:43|0.00021529
00:43:43|0.00021529
00:43:43|0.00021529
00:43:44|0.00021529
00:43:45|0.00021529
00:43:46|0.000215
00:43:47|0.000215
00:43:47|0.000215
00:43:48|0.000215
00:43:50|0.000215
00:43:51|0.000215
00:43:52|0.000215
00:43:52|0.00021537
00:43:53|0.00021537
00:43:55|0.00021537
00:43:56|0.00021537
00:43:56|0.00021537
00:43:57|0.00021537
00:43:58|0.00021537
00:43:58|0.00021537
00:43:59|0.00021537
00:44:00|0.00021537
00:44:01|0.00021531
00:44:02|0.00021531
00:44:03|0.0002149
00:44:04|0.0002149
00:44:05|0.0002149
00:44:05|0.0002149
00:44:06|0.0002149
00:44:06|0.0002149
00:44:07|0.0002149
00:44:08|0.0002149
00:44:09|0.0002149
00:44:09|0.00021504
00:44:10|0.00021623
00:44:11|0.00021623
00:44:11|0.00021623
00:44:12|0.00021515
00:44:13|0.00021605
00:44:14|0.00021605
00:44:14|0.00021605
00:44:15|0.00021605
00:44:16|0.00021605
00:44:16|0.00021605
00:44:17|0.00021605
00:44:18|0.0002166
00:44:18|0.000217
00:44:19|0.0002173
00:44:20|0.0002173
00:44:21|0.00021731
00:44:21|0.0002172
00:44:22|0.0002172
00:44:23|0.0002172
00:44:23|0.00021785
00:44:24|0.00021704
00:44:26|0.00021704
00:44:26|0.00021736
00:44:27|0.00021736
00:44:29|0.00021736
00:44:29|0.00021749
00:44:30|0.00021749
00:44:31|0.00021749
00:44:31|0.00021749
00:44:32|0.00021749
00:44:33|0.00021749
00:44:34|0.00021749
00:44:36|0.000217
00:44:36|0.00021736
00:44:37|0.00021736
00:44:39|0.00021736
00:44:40|0.00021736
00:44:41|0.00021736
00:44:42|0.00021736
00:44:43|0.00021736
00:44:44|0.00021701
00:44:45|0.00021701
00:44:46|0.00021701
00:44:47|0.00021743
00:44:48|0.00021743
00:44:48|0.00021743
00:44:49|0.00021666
00:44:50|0.00021666
00:44:52|0.00021666
00:44:53|0.00021702
00:44:53|0.00021702
00:44:54|0.00021702
00:44:55|0.00021702
00:44:56|0.00021702
00:44:57|0.00021702
00:44:58|0.00021702
00:44:59|0.00021744
00:45:00|0.00021744
00:45:00|0.00021744
00:45:01|0.00021744
00:45:02|0.00021744
00:45:02|0.00021724
00:45:03|0.00021724
00:45:04|0.00021737
00:45:05|0.00021788
00:45:06|0.00021788
00:45:06|0.00021788
00:45:07|0.00021788
00:45:08|0.00021744
00:45:09|0.00021744
00:45:09|0.00021744
00:45:11|0.000218
00:45:12|0.00021759
00:45:13|0.00021759
00:45:13|0.00021789
00:45:14|0.00021789
00:45:16|0.00021789
00:45:16|0.00021728
00:45:17|0.00021728
00:45:18|0.00021728
00:45:19|0.00021728
00:45:20|0.00021699
00:45:20|0.00021595
00:45:21|0.00021636
00:45:22|0.00021636
00:45:22|0.00021636
00:45:24|0.00021636
00:45:24|0.00021533
00:45:25|0.00021506
00:45:25|0.00021492
00:45:26|0.00021492
00:45:27|0.00021453
00:45:27|0.00021453
00:45:28|0.00021453
00:45:29|0.00021453
00:45:30|0.00021405
00:45:31|0.00021405
00:45:31|0.00021416
00:45:32|0.00021367
00:45:33|0.00021381
00:45:33|0.00021381
00:45:34|0.00021381
00:45:35|0.00021418
00:45:36|0.00021418
00:45:37|0.00021418
00:45:39|0.00021519
00:45:41|0.00021519
00:45:42|0.00021519
00:45:43|0.00021519
00:45:44|0.00021519
00:45:45|0.00021519
00:45:47|0.00021497
00:45:47|0.00021497
00:45:48|0.00021497
00:45:49|0.00021497
00:45:50|0.00021428
00:45:51|0.00021428
00:45:52|0.00021407
00:45:54|0.00021407
00:45:55|0.00021407
00:45:56|0.00021439
00:45:57|0.00021439
00:45:58|0.00021439
00:45:59|0.00021439
00:45:59|0.00021439
00:46:00|0.00021515
00:46:01|0.00021526
00:46:02|0.00021597
00:46:03|0.00021659
00:46:03|0.00021659
00:46:04|0.00021614
00:46:05|0.00021585
00:46:06|0.00021585
00:46:07|0.00021635
00:46:08|0.00021668
00:46:09|0.00021668
00:46:09|0.00021668
00:46:10|0.00021668
00:46:11|0.00021707
00:46:12|0.00021707
00:46:12|0.00021682
00:46:13|0.00021517
00:46:14|0.00021555
00:46:15|0.00021555
00:46:16|0.00021555
00:46:16|0.00021613
00:46:17|0.00021613
00:46:18|0.00021613
00:46:19|0.00021628
00:46:19|0.00021628
00:46:20|0.00021628
00:46:20|0.00021628
00:46:21|0.00021628
00:46:22|0.00021628
00:46:23|0.00021611
00:46:23|0.00021611
00:46:24|0.00021551
00:46:25|0.00021551
00:46:26|0.00021551
00:46:26|0.00021519
00:46:27|0.00021517
00:46:28|0.00021517
00:46:29|0.00021551
00:46:29|0.00021551
00:46:30|0.00021567
00:46:31|0.00021635
00:46:32|0.00021635
00:46:32|0.00021635
00:46:33|0.00021635
00:46:34|0.0002157
00:46:35|0.0002157
00:46:35|0.00021629
00:46:36|0.00021629
00:46:37|0.00021629
00:46:38|0.00021596
00:46:40|0.00021596
00:46:41|0.00021596
00:46:42|0.00021596
00:46:43|0.00021621
00:46:44|0.000217
00:46:45|0.000217
00:46:46|0.0002182
00:46:47|0.0002176
00:46:47|0.00021754
00:46:48|0.00021858
00:46:49|0.00021858
00:46:50|0.00021858
00:46:50|0.00021858
00:46:51|0.000219
00:46:53|0.00021913
00:46:53|0.00021914
00:46:54|0.00021937
00:46:55|0.00021978
00:46:56|0.00021958
00:46:57|0.00021958
00:46:58|0.00021951
00:46:59|0.00021951
00:47:00|0.00021948
00:47:01|0.00021884
00:47:01|0.00021838
00:47:02|0.00021792
00:47:03|0.00021792
00:47:04|0.00021792
00:47:05|0.00021792
00:47:06|0.00022106
00:47:07|0.00022106
00:47:08|0.00022106
00:47:09|0.00022122
00:47:09|0.00021992
00:47:10|0.00021992
00:47:11|0.00022062
00:47:12|0.000221
00:47:13|0.00022105
00:47:14|0.00022179
00:47:14|0.00022179
00:47:15|0.00022179
00:47:16|0.00022106
00:47:17|0.00022062
00:47:17|0.0002214
00:47:18|0.0002214
00:47:19|0.0002214
00:47:20|0.0002214
00:47:21|0.0002214
00:47:22|0.00022036
00:47:23|0.00022036
00:47:24|0.00022104
00:47:25|0.00022104
00:47:25|0.00022035
00:47:26|0.00022062
00:47:26|0.00022062
00:47:27|0.00022137
00:47:28|0.00022051
00:47:28|0.00022055
00:47:29|0.00022059
00:47:30|0.00021988
00:47:31|0.00021958
00:47:31|0.00021958
00:47:32|0.00021958
00:47:33|0.00021944
00:47:34|0.00021932
00:47:34|0.00021987
00:47:35|0.00022029
00:47:35|0.00022029
00:47:36|0.00022029
00:47:37|0.00022029
00:47:38|0.00022005
00:47:39|0.00022005
00:47:41|0.00021944
00:47:42|0.00021928
00:47:43|0.00021993
00:47:44|0.00021951
00:47:46|0.00021951
00:47:47|0.00021918
00:47:48|0.00021918
00:47:49|0.00021918
00:47:50|0.00021918
00:47:51|0.00021894
00:47:52|0.0002187
00:47:53|0.00021848
00:47:54|0.00021848
00:47:55|0.00021848
00:47:56|0.00021848
00:47:57|0.00021781
00:47:59|0.00021781
00:47:59|0.00021781
00:48:00|0.00021778
00:48:01|0.00021778
00:48:02|0.00021804
00:48:02|0.00021803
00:48:03|0.00021803
00:48:04|0.00021751
00:48:05|0.00021751
00:48:05|0.00021751
00:48:06|0.00021751
00:48:07|0.00021751
00:48:08|0.00021751
00:48:08|0.00021682
00:48:09|0.00021682
00:48:10|0.00021682
00:48:11|0.00021682
00:48:11|0.00021682
00:48:12|0.00021682
00:48:13|0.00021678
00:48:14|0.00021678
00:48:14|0.00021678
00:48:15|0.00021724
00:48:16|0.00021732
00:48:17|0.00021732
00:48:18|0.00021732
00:48:18|0.00021732
00:48:19|0.00021679
00:48:20|0.00021679
00:48:20|0.00021679
00:48:21|0.00021674
00:48:22|0.00021674
00:48:23|0.00021674
00:48:23|0.00021741
00:48:24|0.00021741
00:48:25|0.00021741
00:48:26|0.00021741
00:48:27|0.00021741
00:48:28|0.00021741
00:48:29|0.00021741
00:48:29|0.00021741
00:48:30|0.0002173
00:48:30|0.0002173
00:48:31|0.0002173
00:48:32|0.0002173
00:48:32|0.00021702
00:48:33|0.00021702
00:48:34|0.00021702
00:48:34|0.00021702
00:48:35|0.00021702
00:48:36|0.00021702
00:48:36|0.00021702
00:48:37|0.00021702
00:48:38|0.00021702
00:48:38|0.00021744
00:48:40|0.00021731
00:48:42|0.00021731
00:48:43|0.00021731
00:48:44|0.00021731
00:48:45|0.00021731
00:48:46|0.00021731
00:48:47|0.00021731
00:48:48|0.00021731
00:48:49|0.00021731
00:48:50|0.00021731
00:48:50|0.00021731
00:48:52|0.00021656
00:48:53|0.00021656
00:48:54|0.00021656
00:48:55|0.00021656
00:48:55|0.00021656
00:48:56|0.00021656
00:48:57|0.00021656
00:48:58|0.00021656
00:48:59|0.00021656
00:49:00|0.00021656
00:49:01|0.00021656
00:49:02|0.00021623
00:49:03|0.00021623
00:49:04|0.00021615
00:49:04|0.00021615
00:49:05|0.00021574
00:49:06|0.00021574
00:49:07|0.00021578
00:49:08|0.00021606
00:49:08|0.00021606
00:49:09|0.00021606
00:49:10|0.00021606
00:49:10|0.00021606
00:49:11|0.00021606
00:49:11|0.00021606
00:49:12|0.00021613
00:49:13|0.00021613
00:49:15|0.00021613
00:49:16|0.00021606
00:49:16|0.00021623
00:49:17|0.00021623
00:49:18|0.00021623
00:49:19|0.00021623
00:49:20|0.00021623
00:49:21|0.00021669
00:49:21|0.00021669
00:49:22|0.00021612
00:49:23|0.00021612
00:49:23|0.00021612
00:49:25|0.00021612
00:49:25|0.00021612
00:49:26|0.00021612
00:49:27|0.00021612
00:49:28|0.00021612
00:49:28|0.00021612
00:49:29|0.00021612
00:49:30|0.00021601
00:49:30|0.00021601
00:49:31|0.00021601
00:49:32|0.00021601
00:49:33|0.00021601
00:49:34|0.00021601
00:49:34|0.00021763
00:49:35|0.00021785
00:49:36|0.00021835
00:49:37|0.00021768
00:49:37|0.00021768
00:49:38|0.00021768
00:49:39|0.00021768
00:49:39|0.00021824
00:49:40|0.00021864
00:49:41|0.00021795
00:49:42|0.00021796
00:49:43|0.00021796
00:49:43|0.00021796
00:49:45|0.00021796
00:49:45|0.00021796
00:49:47|0.00021785
00:49:48|0.00021785
00:49:49|0.00021785
00:49:50|0.00021785
00:49:50|0.00021785
00:49:51|0.00021785
00:49:52|0.00021785
00:49:53|0.00021785
00:49:53|0.00021785
00:49:54|0.00021738
00:49:55|0.00021738
00:49:56|0.00021738
00:49:58|0.00021738
00:49:59|0.00021738
00:49:59|0.00021738
00:50:00|0.00021749
00:50:01|0.00021749
00:50:01|0.0002174
00:50:03|0.0002173
00:50:04|0.00021777
00:50:05|0.00021762
00:50:05|0.00021762
00:50:06|0.00021762
00:50:07|0.00021762
00:50:08|0.00021803
00:50:09|0.00021803
00:50:10|0.00021761
00:50:11|0.00021761
00:50:12|0.00021761
00:50:13|0.00021761
00:50:13|0.00021761
00:50:14|0.00021761
00:50:15|0.00021761
00:50:16|0.00021761
00:50:17|0.00021754
00:50:17|0.00021754
00:50:18|0.00021754
00:50:18|0.00021731
00:50:19|0.00021731
00:50:20|0.00021731
00:50:21|0.00021731
00:50:22|0.00021723
00:50:22|0.00021723
00:50:23|0.0002173
00:50:24|0.0002173
00:50:24|0.0002173
00:50:25|0.0002173
00:50:25|0.0002173
00:50:26|0.00021691
00:50:27|0.00021668
00:50:28|0.00021668
00:50:28|0.00021668
00:50:29|0.00021675
00:50:30|0.00021634
00:50:31|0.00021634
00:50:31|0.000216
00:50:32|0.000216
00:50:33|0.000216
00:50:34|0.000216
00:50:34|0.00021597
00:50:35|0.00021597
00:50:35|0.00021615
00:50:36|0.00021621
00:50:37|0.00021577
00:50:38|0.00021577
00:50:38|0.00021577
00:50:39|0.00021577
00:50:39|0.00021577
00:50:40|0.00021577
00:50:41|0.00021577
00:50:42|0.00021621
00:50:44|0.00021621
00:50:45|0.00021621
00:50:46|0.0002159
00:50:47|0.00021601
00:50:48|0.00021601
00:50:50|0.00021566
00:50:51|0.00021559
00:50:52|0.00021559
00:50:53|0.00021559
00:50:53|0.00021559
00:50:54|0.00021559
00:50:55|0.00021559
00:50:56|0.00021559
00:50:56|0.00021549
00:50:57|0.00021549
00:50:59|0.00021556
00:50:59|0.00021545
00:51:00|0.00021545
00:51:00|0.00021545
00:51:01|0.00021537
00:51:02|0.00021537
00:51:04|0.00021517
00:51:05|0.00021514
00:51:06|0.00021505
00:51:07|0.00021505
00:51:07|0.00021505
00:51:09|0.00021493
00:51:10|0.00021474
00:51:11|0.00021439
00:51:11|0.00021439
00:51:12|0.00021439
00:51:12|0.00021485
00:51:13|0.00021485
00:51:14|0.00021451
00:51:15|0.00021451
00:51:15|0.00021451
00:51:16|0.00021529
00:51:17|0.00021529
00:51:18|0.00021492
00:51:18|0.00021492
00:51:19|0.00021492
00:51:19|0.00021492
00:51:20|0.00021575
00:51:21|0.00021575
00:51:22|0.00021575
00:51:22|0.00021575
00:51:23|0.00021514
00:51:24|0.00021514
00:51:25|0.00021514
00:51:26|0.00021514
00:51:26|0.00021514
00:51:27|0.00021523
00:51:28|0.00021523
00:51:29|0.00021523
00:51:29|0.00021523
00:51:30|0.00021523
00:51:31|0.00021523
00:51:32|0.00021523
00:51:32|0.00021523
00:51:34|0.000216
00:51:35|0.00021618
00:51:35|0.00021618
00:51:36|0.00021628
00:51:37|0.00021698
00:51:38|0.00021738
00:51:38|0.00021738
00:51:39|0.00021742
00:51:40|0.000218
00:51:41|0.0002182
00:51:42|0.0002182
00:51:42|0.0002182
00:51:44|0.0002182
00:51:45|0.0002182
00:51:46|0.0002182
00:51:48|0.00021812
00:51:49|0.00021812
00:51:49|0.00021812
00:51:51|0.00021744
00:51:52|0.00021663
00:51:53|0.00021721
00:51:54|0.00021615
00:51:55|0.00021658
00:51:57|0.00021702
00:51:57|0.00021702
00:51:58|0.00021702
00:51:59|0.00021696
00:52:00|0.00021696
00:52:01|0.00021696
00:52:03|0.00021696
00:52:04|0.00021696
00:52:06|0.00021696
00:52:06|0.00021696
00:52:07|0.00021639
00:52:09|0.00021639
00:52:09|0.00021639
00:52:10|0.00021639
00:52:11|0.00021639
00:52:12|0.00021639
00:52:13|0.00021709
00:52:13|0.00021709
00:52:14|0.00021709
00:52:15|0.00021709
00:52:15|0.00021709
00:52:16|0.00021709
00:52:17|0.00021709
00:52:17|0.00021709
00:52:17|0.00021709
00:52:18|0.00021709
00:52:19|0.00021709
00:52:19|0.00021709
00:52:20|0.00021709
00:52:21|0.00021709
00:52:22|0.00021709
00:52:22|0.00021709
00:52:23|0.00021709
00:52:23|0.00021709
00:52:24|0.00021709
00:52:25|0.00021709
00:52:25|0.00021709
00:52:26|0.00021709
00:52:27|0.00021705
00:52:27|0.00021705
00:52:28|0.00021738
00:52:29|0.00021738
00:52:30|0.00021738
00:52:30|0.00021738
00:52:31|0.0002171
00:52:32|0.0002171
00:52:33|0.000217
00:52:33|0.000217
00:52:34|0.000217
00:52:35|0.000217
00:52:35|0.000217
00:52:36|0.000217
00:52:37|0.000217
00:52:38|0.000217
00:52:38|0.000217
00:52:39|0.000217
00:52:40|0.000217
00:52:41|0.000217
00:52:41|0.000217
00:52:42|0.000217
00:52:43|0.00021686
00:52:44|0.00021686
00:52:45|0.00021686
00:52:46|0.00021677
00:52:47|0.00021677
00:52:49|0.00021677
00:52:50|0.00021677
00:52:51|0.00021677
00:52:52|0.00021644
00:52:53|0.00021628
00:52:53|0.00021628
00:52:54|0.00021628
00:52:55|0.00021628
00:52:56|0.00021616
00:52:57|0.00021616
00:52:57|0.00021616
00:52:59|0.00021566
00:53:00|0.00021566
00:53:01|0.00021566
00:53:02|0.00021559
00:53:03|0.00021559
00:53:03|0.00021599
00:53:04|0.00021599
00:53:05|0.00021599
00:53:06|0.00021599
00:53:06|0.00021599
00:53:07|0.00021607
00:53:08|0.00021607
00:53:08|0.00021607
00:53:09|0.00021607
00:53:10|0.00021607
00:53:11|0.00021607
00:53:12|0.00021627
00:53:13|0.00021627
00:53:13|0.00021627
00:53:14|0.00021627
00:53:15|0.00021627
00:53:16|0.00021627
00:53:16|0.00021627
00:53:17|0.00021627
00:53:19|0.00021627
00:53:20|0.00021627
00:53:20|0.00021627
00:53:22|0.00021627
00:53:23|0.00021627
00:53:24|0.00021649
00:53:24|0.00021649
00:53:25|0.00021649
00:53:26|0.00021649
00:53:26|0.00021649
00:53:27|0.00021649
00:53:28|0.00021649
00:53:29|0.00021649
00:53:29|0.00021649
00:53:30|0.00021667
00:53:31|0.00021667
00:53:31|0.00021667
00:53:32|0.00021667
00:53:33|0.00021667
00:53:33|0.00021667
00:53:34|0.00021667
00:53:35|0.00021667
00:53:35|0.00021667
00:53:36|0.00021643
00:53:37|0.00021643
00:53:37|0.00021643
00:53:38|0.00021643
00:53:38|0.00021607
00:53:39|0.00021567
00:53:40|0.00021567
00:53:41|0.00021654
00:53:42|0.00021654
00:53:42|0.00021654
00:53:43|0.00021647
00:53:43|0.00021647
00:53:44|0.00021647
00:53:45|0.00021647
00:53:47|0.00021653
00:53:48|0.00021677
00:53:49|0.00021679
00:53:50|0.00021679
00:53:51|0.00021679
00:53:52|0.00021679
00:53:52|0.00021679
00:53:53|0.00021697
00:53:55|0.00021697
00:53:56|0.00021697
00:53:57|0.00021697
00:53:58|0.00021697
00:53:59|0.00021697
00:54:00|0.00021697
00:54:00|0.00021697
00:54:02|0.00021697
00:54:03|0.00021711
00:54:04|0.00021711
00:54:05|0.00021711
00:54:06|0.00021711
00:54:06|0.00021711
00:54:07|0.00021711
00:54:08|0.00021679
00:54:09|0.00021679
00:54:09|0.00021679
00:54:10|0.00021679
00:54:11|0.00021679
00:54:11|0.00021679
00:54:12|0.00021679
00:54:13|0.00021665
00:54:13|0.00021665
00:54:14|0.00021665
00:54:16|0.00021665
00:54:17|0.00021665
00:54:19|0.00021665
00:54:19|0.00021665
00:54:20|0.00021665
00:54:21|0.00021665
00:54:22|0.00021665
00:54:23|0.00021665
00:54:23|0.00021665
00:54:24|0.00021665
00:54:24|0.00021665
00:54:25|0.00021669
00:54:26|0.00021616
00:54:27|0.00021623
00:54:29|0.00021623
00:54:29|0.000216
00:54:31|0.000216
00:54:31|0.000216
00:54:32|0.000216
00:54:33|0.000216
00:54:34|0.000216
00:54:35|0.000216
00:54:36|0.000216
00:54:37|0.000216
00:54:37|0.000216
00:54:38|0.000216
00:54:38|0.000216
00:54:39|0.000216
00:54:40|0.000216
00:54:40|0.000216
00:54:41|0.000216
00:54:42|0.000216
00:54:43|0.000216
00:54:44|0.000216
00:54:45|0.000216
00:54:46|0.000216
00:54:47|0.000216
00:54:48|0.000216
00:54:49|0.000216
00:54:51|0.000216
00:54:52|0.000216
00:54:53|0.000216
00:54:53|0.00021566
00:54:54|0.00021555
00:54:55|0.00021546
00:54:56|0.00021517
00:54:57|0.00021517
00:54:58|0.00021517
00:54:58|0.00021517
00:55:00|0.00021517
00:55:01|0.00021517
00:55:03|0.00021476
00:55:03|0.00021476
00:55:04|0.00021476
00:55:05|0.00021476
00:55:06|0.00021476
00:55:06|0.00021476
00:55:07|0.00021517
00:55:08|0.00021517
00:55:08|0.00021517
00:55:09|0.00021517
00:55:10|0.00021517
00:55:11|0.00021438
00:55:12|0.00021443
00:55:12|0.00021443
00:55:14|0.00021443
00:55:15|0.00021443
00:55:15|0.00021443
00:55:16|0.00021443
00:55:16|0.00021443
00:55:17|0.00021443
00:55:18|0.00021443
00:55:18|0.00021443
00:55:19|0.00021443
00:55:20|0.00021443
00:55:20|0.00021492
00:55:21|0.00021492
00:55:22|0.00021492
00:55:23|0.00021492
00:55:24|0.00021492
00:55:24|0.00021517
00:55:25|0.00021517
00:55:26|0.00021517
00:55:27|0.00021517
00:55:28|0.00021517
00:55:29|0.00021517
00:55:29|0.00021517
00:55:30|0.00021517
00:55:31|0.0002161
00:55:31|0.0002156
00:55:32|0.0002156
00:55:33|0.00021563
00:55:34|0.00021563
00:55:34|0.00021563
00:55:35|0.00021563
00:55:36|0.00021608
00:55:37|0.00021608
00:55:38|0.00021608
00:55:38|0.00021608
00:55:39|0.00021608
00:55:40|0.00021608
00:55:41|0.00021608
00:55:41|0.00021559
00:55:42|0.00021559
00:55:43|0.00021559
00:55:44|0.00021424
00:55:45|0.00021424
00:55:45|0.00021424
00:55:47|0.00021417
00:55:48|0.00021396
00:55:50|0.00021352
00:55:51|0.00021352
00:55:53|0.00021351
00:55:54|0.00021351
00:55:55|0.00021376
00:55:57|0.00021341
00:55:58|0.00021356
00:55:59|0.00021302
00:56:00|0.00021297
00:56:00|0.00021292
00:56:01|0.00021292
00:56:02|0.00021289
00:56:03|0.00021289
00:56:03|0.00021276
00:56:04|0.00021276
00:56:05|0.00021276
00:56:06|0.00021317
00:56:07|0.00021353
00:56:09|0.00021353
00:56:10|0.00021284
00:56:11|0.00021284
00:56:12|0.00021284
00:56:12|0.00021284
00:56:13|0.00021303
00:56:13|0.00021303
00:56:14|0.00021303
00:56:15|0.00021303
00:56:16|0.00021303
00:56:16|0.00021303
00:56:17|0.00021282
00:56:18|0.00021282
00:56:19|0.00021282
00:56:20|0.00021282
00:56:20|0.00021282
00:56:21|0.00021282
00:56:22|0.00021393
00:56:23|0.00021394
00:56:24|0.00021395
00:56:24|0.00021438
00:56:25|0.00021438
00:56:26|0.00021438
00:56:27|0.00021398
00:56:28|0.00021398
00:56:28|0.00021398
00:56:29|0.00021398
00:56:30|0.00021377
00:56:30|0.00021377
00:56:31|0.00021377
00:56:31|0.00021377
00:56:32|0.0002139
00:56:33|0.0002139
00:56:35|0.0002139
00:56:35|0.00021394
00:56:36|0.00021394
00:56:37|0.00021394
00:56:38|0.00021384
00:56:39|0.00021384
00:56:40|0.00021384
00:56:41|0.0002142
00:56:41|0.00021334
00:56:42|0.00021334
00:56:42|0.00021334
00:56:43|0.00021334
00:56:43|0.00021334
00:56:44|0.00021334
00:56:45|0.00021334
00:56:46|0.00021334
00:56:46|0.00021334
00:56:47|0.00021334
00:56:49|0.00021334
00:56:50|0.00021387
00:56:51|0.00021398
00:56:52|0.00021273
00:56:54|0.0002101
00:56:55|0.00020929
00:56:55|0.00021031
00:56:56|0.00020978
00:56:58|0.00021095
00:56:59|0.00021017
00:56:59|0.00021017
00:57:00|0.00021072
00:57:01|0.00021094
00:57:01|0.00021094
00:57:02|0.00021091
00:57:03|0.00021102
00:57:04|0.00021083
00:57:05|0.00021166
00:57:06|0.00021166
00:57:07|0.00021185
00:57:08|0.00021185
00:57:08|0.00021144
00:57:09|0.00021136
00:57:10|0.00021136
00:57:12|0.00021136
00:57:12|0.00021187
00:57:13|0.00021185
00:57:14|0.00021185
00:57:15|0.0002116
00:57:16|0.0002116
00:57:17|0.0002116
00:57:18|0.0002116
00:57:18|0.0002116
00:57:19|0.0002121
00:57:20|0.00021168
00:57:21|0.00021243
00:57:21|0.00021243
00:57:22|0.00021243
00:57:23|0.00021243
00:57:25|0.00021243
00:57:25|0.00021202
00:57:27|0.00021202
00:57:28|0.00021234
00:57:29|0.00021234
00:57:29|0.00021234
00:57:30|0.00021234
00:57:31|0.00021234
00:57:32|0.00021234
00:57:33|0.00021234
00:57:34|0.00021234
00:57:34|0.00021234
00:57:35|0.00021234
00:57:36|0.00021234
00:57:36|0.00021234
00:57:37|0.00021243
00:57:38|0.00021253
00:57:39|0.00021253
00:57:40|0.00021253
00:57:41|0.00021253
00:57:41|0.00021253
00:57:42|0.00021253
00:57:42|0.00021235
00:57:43|0.00021235
00:57:44|0.00021266
00:57:44|0.00021236
00:57:45|0.00021236
00:57:45|0.00021224
00:57:47|0.00021224
00:57:48|0.00021224
00:57:50|0.00021239
00:57:51|0.00021239
00:57:52|0.00021239
00:57:53|0.00021239
00:57:54|0.00021239
00:57:55|0.00021239
00:57:56|0.00021239
00:57:57|0.00021239
00:57:57|0.00021239
00:57:58|0.00021239
00:57:59|0.00021239
00:58:00|0.00021239
00:58:01|0.00021239
00:58:02|0.00021228
00:58:03|0.00021228
00:58:03|0.00021228
00:58:04|0.00021228
00:58:04|0.00021265
00:58:05|0.00021265
00:58:06|0.00021271
00:58:07|0.00021272
00:58:08|0.00021272
00:58:09|0.00021297
00:58:10|0.00021297
00:58:10|0.00021302
00:58:11|0.00021302
00:58:11|0.00021302
00:58:12|0.00021323
00:58:13|0.00021323
00:58:14|0.00021323
00:58:15|0.00021323
00:58:15|0.00021323
00:58:16|0.00021323
00:58:17|0.00021323
00:58:18|0.00021323
00:58:18|0.00021323
00:58:19|0.00021323
00:58:19|0.0002132
00:58:20|0.0002132
00:58:21|0.00021322
00:58:22|0.00021336
00:58:23|0.00021339
00:58:24|0.00021339
00:58:25|0.00021381
00:58:25|0.00021381
00:58:26|0.00021381
00:58:27|0.00021381
00:58:27|0.00021381
00:58:28|0.00021381
00:58:29|0.00021381
00:58:30|0.00021381
00:58:30|0.00021381
00:58:31|0.00021381
00:58:32|0.00021356
00:58:33|0.00021356
00:58:33|0.00021356
00:58:34|0.00021356
00:58:35|0.00021356
00:58:36|0.00021384
00:58:36|0.00021352
00:58:37|0.00021352
00:58:38|0.00021352
00:58:39|0.00021352
00:58:39|0.00021352
00:58:40|0.00021352
00:58:41|0.00021352
00:58:42|0.00021352
00:58:43|0.00021352
00:58:44|0.00021352
00:58:45|0.00021352
00:58:46|0.00021352
00:58:47|0.00021352
00:58:48|0.00021352
00:58:48|0.00021352
00:58:49|0.00021352
00:58:50|0.00021352
00:58:51|0.00021352
00:58:51|0.00021352
00:58:52|0.00021352
00:58:53|0.00021352
00:58:55|0.00021335
00:58:56|0.00021335
00:58:57|0.00021317
00:58:58|0.00021317
00:58:59|0.00021317
00:59:00|0.00021317
00:59:01|0.00021317
00:59:01|0.00021317
00:59:03|0.00021317
00:59:04|0.00021317
00:59:05|0.00021317
00:59:07|0.00021317
00:59:07|0.00021317
00:59:08|0.00021317
00:59:09|0.00021317
00:59:10|0.00021317
00:59:10|0.00021317
00:59:11|0.00021317
00:59:11|0.00021317
00:59:12|0.00021317
00:59:13|0.00021317
00:59:14|0.00021317
00:59:15|0.00021317
00:59:16|0.00021317
00:59:17|0.00021317
00:59:18|0.00021317
00:59:18|0.00021293
00:59:19|0.00021293
00:59:20|0.00021293
00:59:21|0.00021293
00:59:22|0.00021293
00:59:23|0.00021293
00:59:25|0.00021331
00:59:25|0.00021331
00:59:26|0.00021331
00:59:27|0.00021331
00:59:27|0.00021331
00:59:28|0.00021331
00:59:29|0.00021333
00:59:29|0.00021333
00:59:30|0.00021333
00:59:31|0.00021333
00:59:32|0.00021333
00:59:33|0.00021333
00:59:33|0.00021333
00:59:34|0.00021333
00:59:35|0.00021333
00:59:36|0.00021333
00:59:37|0.0002137
00:59:37|0.00021369
00:59:38|0.00021369
00:59:39|0.00021369
00:59:40|0.00021369
00:59:41|0.00021437
00:59:41|0.00021437
00:59:42|0.00021437
00:59:43|0.00021437
00:59:44|0.00021402
00:59:45|0.00021402
00:59:45|0.00021402
00:59:46|0.00021363
00:59:47|0.00021363
00:59:48|0.00021363
00:59:48|0.00021363
00:59:49|0.00021363
00:59:50|0.00021363
00:59:51|0.00021363
00:59:52|0.00021363
00:59:52|0.00021363
00:59:53|0.00021363
00:59:54|0.00021363
00:59:55|0.000214
00:59:56|0.000214
00:59:57|0.000214
00:59:58|0.000214
00:59:59|0.000214
01:00:00|0.000214
01:00:01|0.000214
01:00:03|0.000214
01:00:04|0.000214
01:00:05|0.000214
01:00:06|0.000214
01:00:06|0.000214
01:00:07|0.000214
01:00:08|0.000214
01:00:09|0.000214
01:00:09|0.000214
01:00:10|0.000214
01:00:11|0.000214
01:00:11|0.00021394
01:00:12|0.00021394
01:00:13|0.00021402
01:00:14|0.00021402
01:00:15|0.00021402
01:00:15|0.00021415
01:00:16|0.00021352
01:00:17|0.00021338
01:00:17|0.00021338
01:00:18|0.00021292
01:00:19|0.00021292
01:00:20|0.00021359
01:00:20|0.00021359
01:00:21|0.00021359
01:00:22|0.00021359
01:00:23|0.00021313
01:00:24|0.00021313
01:00:25|0.00021313
01:00:26|0.00021328
01:00:26|0.00021328
01:00:27|0.00021305
01:00:28|0.00021305
01:00:28|0.00021274
01:00:29|0.00021273
01:00:30|0.00021273
01:00:30|0.00021273
01:00:31|0.00021273
01:00:32|0.00021273
01:00:33|0.00021273
01:00:33|0.00021268
01:00:34|0.00021268
01:00:34|0.00021268
01:00:35|0.00021268
01:00:36|0.00021268
01:00:37|0.00021268
01:00:38|0.00021268
01:00:39|0.00021268
01:00:40|0.00021268
01:00:41|0.00021268
01:00:41|0.00021268
01:00:42|0.00021268
01:00:43|0.00021268
01:00:44|0.00021268
01:00:44|0.00021252
01:00:45|0.00021252
01:00:46|0.00021256
01:00:47|0.00021256
01:00:47|0.00021256
01:00:48|0.00021256
01:00:49|0.00021256
01:00:49|0.00021256
01:00:50|0.00021256
01:00:51|0.00021256
01:00:52|0.00021256
01:00:53|0.00021256
01:00:55|0.00021228
01:00:56|0.00021228
01:00:57|0.00021228
01:00:59|0.00021172
01:00:59|0.00021172
01:01:00|0.00021172
01:01:02|0.00021172
01:01:03|0.00021172
01:01:04|0.00021172
01:01:05|0.00021172
01:01:06|0.00021172
01:01:06|0.00021201
01:01:07|0.0002124
01:01:08|0.0002124
01:01:09|0.0002124
01:01:09|0.0002124
01:01:10|0.00021255
01:01:11|0.00021255
01:01:12|0.00021212
01:01:12|0.00021212
01:01:13|0.00021212
01:01:14|0.00021212
01:01:15|0.00021212
01:01:16|0.00021212
01:01:17|0.00021212
01:01:18|0.00021251
01:01:19|0.00021251
01:01:21|0.00021251
01:01:22|0.00021251
01:01:23|0.00021251
01:01:24|0.00021251
01:01:24|0.00021251
01:01:25|0.00021251
01:01:27|0.00021251
01:01:27|0.00021251
01:01:28|0.00021251
01:01:29|0.00021251
01:01:30|0.00021251
01:01:31|0.00021264
01:01:31|0.00021264
01:01:32|0.00021259
01:01:33|0.00021259
01:01:34|0.00021259
01:01:34|0.00021259
01:01:35|0.00021259
01:01:36|0.00021259
01:01:36|0.00021259
01:01:37|0.00021257
01:01:37|0.00021257
01:01:38|0.00021257
01:01:39|0.00021257
01:01:39|0.00021257
01:01:40|0.00021257
01:01:41|0.00021257
01:01:41|0.00021275
01:01:42|0.00021275
01:01:43|0.00021275
01:01:44|0.00021275
01:01:44|0.00021275
01:01:45|0.00021275
01:01:46|0.00021284
01:01:46|0.00021284
01:01:47|0.00021284
01:01:48|0.00021284
01:01:49|0.00021252
01:01:51|0.00021252
01:01:51|0.00021244
01:01:52|0.00021225
01:01:54|0.00021241
01:01:55|0.00021241
01:01:57|0.00021201
01:01:58|0.00021234
01:01:59|0.00021234
01:02:00|0.00021234
01:02:01|0.00021234
01:02:02|0.00021234
01:02:04|0.00021234
01:02:05|0.00021234
01:02:05|0.00021234
01:02:07|0.00021234
01:02:09|0.00021297
01:02:10|0.00021328
01:02:10|0.00021328
01:02:11|0.00021328
01:02:12|0.00021328
01:02:13|0.00021328
01:02:13|0.00021328
01:02:14|0.00021328
01:02:15|0.00021328
01:02:16|0.00021344
01:02:16|0.00021377
01:02:17|0.00021377
01:02:18|0.00021377
01:02:19|0.00021377
01:02:20|0.00021377
01:02:20|0.00021377
01:02:21|0.00021407
01:02:22|0.00021435
01:02:23|0.00021435
01:02:24|0.00021455
01:02:25|0.00021455
01:02:26|0.00021455
01:02:27|0.00021455
01:02:28|0.00021455
01:02:28|0.0002147
01:02:29|0.00021464
01:02:31|0.00021464
01:02:32|0.00021548
01:02:32|0.00021548
01:02:33|0.00021548
01:02:34|0.00021548
01:02:35|0.00021548
01:02:35|0.00021548
01:02:36|0.00021548
01:02:36|0.00021548
01:02:37|0.00021548
01:02:37|0.00021597
01:02:38|0.00021597
01:02:39|0.00021601
01:02:40|0.00021618
01:02:40|0.00021597
01:02:41|0.00021597
01:02:42|0.00021595
01:02:42|0.00021626
01:02:43|0.00021625
01:02:44|0.00021625
01:02:45|0.00021629
01:02:45|0.00021629
01:02:46|0.00021668
01:02:47|0.00021695
01:02:47|0.00021711
01:02:48|0.00021697
01:02:48|0.00021733
01:02:49|0.00021733
01:02:50|0.00021639
01:02:51|0.00021568
01:02:51|0.0002166
01:02:52|0.0002166
01:02:53|0.0002166
01:02:55|0.00021692
01:02:56|0.00021781
01:02:57|0.00021781
01:02:58|0.00021781
01:02:59|0.00021781
01:02:59|0.00021781
01:03:00|0.00021693
01:03:01|0.00021693
01:03:02|0.00021678
01:03:03|0.00021678
01:03:03|0.00021715
01:03:04|0.00021715
01:03:06|0.00021715
01:03:08|0.00021647
01:03:08|0.00021647
01:03:09|0.00021584
01:03:10|0.00021537
01:03:11|0.00021538
01:03:12|0.00021538
01:03:12|0.00021584
01:03:14|0.00021584
01:03:15|0.00021584
01:03:15|0.00021584
01:03:16|0.00021628
01:03:17|0.00021628
01:03:18|0.00021628
01:03:19|0.00021578
01:03:19|0.00021578
01:03:20|0.00021578
01:03:21|0.00021578
01:03:22|0.00021578
01:03:22|0.00021578
01:03:24|0.00021578
01:03:25|0.00021537
01:03:26|0.00021537
01:03:27|0.00021537
01:03:28|0.00021578
01:03:29|0.00021486
01:03:30|0.00021474
01:03:31|0.00021474
01:03:32|0.00021584
01:03:33|0.00021454
01:03:33|0.00021417
01:03:34|0.00021405
01:03:35|0.00021418
01:03:36|0.00021449
01:03:37|0.00021449
01:03:37|0.0002145
01:03:38|0.0002145
01:03:39|0.0002145
01:03:40|0.0002149
01:03:41|0.0002149
01:03:42|0.0002141
01:03:43|0.0002141
01:03:43|0.00021463
01:03:44|0.00021463
01:03:45|0.00021463
01:03:46|0.00021463
01:03:47|0.00021463
01:03:47|0.00021463
01:03:48|0.00021517
01:03:49|0.00021517
01:03:49|0.00021517
01:03:50|0.00021526
01:03:51|0.00021566
01:03:52|0.00021566
01:03:52|0.00021501
01:03:53|0.00021501
01:03:54|0.00021501
01:03:55|0.00021501
01:03:57|0.00021492
01:03:58|0.00021492
01:03:59|0.00021474
01:04:00|0.00021501
01:04:01|0.00021469
01:04:02|0.00021469
01:04:03|0.00021469
01:04:04|0.00021469
01:04:05|0.00021469
01:04:06|0.00021469
01:04:07|0.00021469
01:04:08|0.00021469
01:04:09|0.00021469
01:04:10|0.0002146
01:04:11|0.0002146
01:04:12|0.0002146
01:04:12|0.0002146
01:04:13|0.00021415
01:04:14|0.00021415
01:04:15|0.00021415
01:04:16|0.00021383
01:04:17|0.0002137
01:04:18|0.00021367
01:04:18|0.00021367
01:04:20|0.00021367
01:04:21|0.00021367
01:04:21|0.00021376
01:04:22|0.00021376
01:04:23|0.00021376
01:04:24|0.00021376
01:04:25|0.00021376
01:04:26|0.00021331
01:04:26|0.00021331
01:04:27|0.00021331
01:04:28|0.00021331
01:04:29|0.00021331
01:04:30|0.00021331
01:04:31|0.00021331
01:04:31|0.00021331
01:04:32|0.00021331
01:04:33|0.00021331
01:04:34|0.00021331
01:04:34|0.00021331
01:04:35|0.00021331
01:04:35|0.00021331
01:04:36|0.00021331
01:04:36|0.00021331
01:04:37|0.00021331
01:04:38|0.00021331
01:04:38|0.00021331
01:04:39|0.00021331
01:04:39|0.00021331
01:04:40|0.00021331
01:04:41|0.00021331
01:04:42|0.00021331
01:04:43|0.00021331
01:04:43|0.00021331
01:04:44|0.00021331
01:04:45|0.00021331
01:04:46|0.00021331
01:04:46|0.00021331
01:04:47|0.00021331
01:04:47|0.00021331
01:04:48|0.0002137
01:04:49|0.0002137
01:04:50|0.0002137
01:04:51|0.0002137
01:04:51|0.0002137
01:04:52|0.0002137
01:04:53|0.0002137
01:04:53|0.0002137
01:04:54|0.0002137
01:04:55|0.0002137
01:04:56|0.00021368
01:04:58|0.00021368
01:04:59|0.00021368
01:05:01|0.00021368
01:05:02|0.00021339
01:05:03|0.00021339
01:05:04|0.00021339
01:05:06|0.00021339
01:05:07|0.00021339
01:05:09|0.00021323
01:05:10|0.00021314
01:05:11|0.00021292
01:05:11|0.00021292
01:05:12|0.00021292
01:05:12|0.00021289
01:05:13|0.00021289
01:05:14|0.00021289
01:05:15|0.00021309
01:05:15|0.00021309
01:05:16|0.00021309
01:05:16|0.00021309
01:05:17|0.00021309
01:05:18|0.00021309
01:05:18|0.00021309
01:05:20|0.00021309
01:05:20|0.00021309
01:05:21|0.00021309
01:05:22|0.00021309
01:05:23|0.00021309
01:05:23|0.00021309
01:05:24|0.00021309
01:05:25|0.00021309
01:05:25|0.00021309
01:05:26|0.00021309
01:05:27|0.00021309
01:05:28|0.00021309
01:05:29|0.00021309
01:05:29|0.00021309
01:05:30|0.00021309
01:05:30|0.00021309
01:05:31|0.00021309
01:05:32|0.00021278
01:05:33|0.0002127
01:05:34|0.0002127
01:05:35|0.0002127
01:05:36|0.00021257
01:05:37|0.00021242
01:05:38|0.00021242
01:05:39|0.00021242
01:05:39|0.00021237
01:05:40|0.00021237
01:05:41|0.00021237
01:05:41|0.00021237
01:05:42|0.00021237
01:05:43|0.00021237
01:05:43|0.00021237
01:05:44|0.00021237
01:05:45|0.00021237
01:05:45|0.00021215
01:05:46|0.00021215
01:05:46|0.00021215
01:05:47|0.00021215
01:05:48|0.00021215
01:05:49|0.00021215
01:05:49|0.00021215
01:05:50|0.00021113
01:05:50|0.00021113
01:05:51|0.00021113
01:05:52|0.00021113
01:05:52|0.00021113
01:05:53|0.00021113
01:05:53|0.00021113
01:05:54|0.00021113
01:05:55|0.00021113
01:05:55|0.00021113
01:05:56|0.00021197
01:05:58|0.00021261
01:06:00|0.00021261
01:06:00|0.00021261
01:06:02|0.00021261
01:06:03|0.00021261
01:06:05|0.00021261
01:06:06|0.00021273
01:06:07|0.00021273
01:06:08|0.00021273
01:06:09|0.00021273
01:06:10|0.00021273
01:06:11|0.00021273
01:06:12|0.00021273
01:06:13|0.00021273
01:06:14|0.00021255
01:06:16|0.00021235
01:06:16|0.00021235
01:06:17|0.00021235
01:06:18|0.00021235
01:06:19|0.00021235
01:06:19|0.00021235
01:06:20|0.00021298
01:06:21|0.00021298
01:06:21|0.00021298
01:06:22|0.00021298
01:06:23|0.00021298
01:06:23|0.00021298
01:06:24|0.00021298
01:06:24|0.00021298
01:06:25|0.00021298
01:06:26|0.00021298
01:06:26|0.00021298
01:06:27|0.00021298
01:06:28|0.00021298
01:06:29|0.00021298
01:06:30|0.00021298
01:06:31|0.00021298
01:06:31|0.00021298
01:06:32|0.00021279
01:06:33|0.00021318
01:06:34|0.00021318
01:06:34|0.00021318
01:06:35|0.00021318
01:06:36|0.00021318
01:06:37|0.00021318
01:06:38|0.00021318
01:06:38|0.00021318
01:06:39|0.00021318
01:06:40|0.00021318
01:06:41|0.00021318
01:06:41|0.00021285
01:06:42|0.00021285
01:06:43|0.00021285
01:06:44|0.00021285
01:06:45|0.00021333
01:06:45|0.00021333
01:06:46|0.00021291
01:06:47|0.0002128
01:06:48|0.0002128
01:06:49|0.00021297
01:06:50|0.00021319
01:06:51|0.00021319
01:06:51|0.00021319
01:06:51|0.00021319
01:06:52|0.00021344
01:06:53|0.00021356
01:06:53|0.00021356
01:06:54|0.00021368
01:06:55|0.00021386
01:06:56|0.00021386
01:06:57|0.00021386
01:06:57|0.00021386
01:06:58|0.00021435
01:06:59|0.00021435
01:07:01|0.00021435
01:07:03|0.00021597
01:07:05|0.00021536
01:07:06|0.00021536
01:07:07|0.00021625
01:07:08|0.00021625
01:07:09|0.00021628
01:07:10|0.00021541
01:07:12|0.00021541
01:07:13|0.00021558
01:07:14|0.00021574
01:07:15|0.00021574
01:07:16|0.00021574
01:07:17|0.00021574
01:07:18|0.00021635
01:07:19|0.00021635
01:07:19|0.00021635
01:07:20|0.00021635
01:07:21|0.00021635
01:07:22|0.00021635
01:07:23|0.00021588
01:07:24|0.00021588
01:07:24|0.00021588
01:07:25|0.00021588
01:07:26|0.00021588
01:07:26|0.00021588
01:07:27|0.00021588
01:07:28|0.00021541
01:07:29|0.00021541
01:07:29|0.00021541
01:07:30|0.00021541
01:07:31|0.00021541
01:07:32|0.00021541
01:07:33|0.00021541
01:07:34|0.00021474
01:07:34|0.00021474
01:07:35|0.00021474
01:07:35|0.00021474
01:07:36|0.00021501
01:07:36|0.00021503
01:07:37|0.00021503
01:07:39|0.00021465
01:07:40|0.00021465
01:07:41|0.00021465
01:07:41|0.00021465
01:07:42|0.0002153
01:07:42|0.00021528
01:07:43|0.00021528
01:07:44|0.00021528
01:07:44|0.00021528
01:07:45|0.00021528
01:07:46|0.00021528
01:07:47|0.00021528
01:07:47|0.00021528
01:07:48|0.00021528
01:07:48|0.00021528
01:07:49|0.00021528
01:07:50|0.00021528
01:07:50|0.00021528
01:07:51|0.00021528
01:07:52|0.00021528
01:07:52|0.00021528
01:07:53|0.00021528
01:07:54|0.00021528
01:07:55|0.00021501
01:07:55|0.00021501
01:07:56|0.00021501
01:07:57|0.00021501
01:07:57|0.00021501
01:07:58|0.00021501
01:08:00|0.00021501
01:08:00|0.00021501
01:08:01|0.00021501
01:08:03|0.00021523
01:08:03|0.00021523
01:08:05|0.00021523
01:08:06|0.00021523
01:08:06|0.00021523
01:08:07|0.00021523
01:08:08|0.00021523
01:08:09|0.00021523
01:08:10|0.00021523
01:08:10|0.00021545
01:08:11|0.00021545
01:08:12|0.00021498
01:08:13|0.00021469
01:08:13|0.00021536
01:08:14|0.00021536
01:08:15|0.00021536
01:08:16|0.00021471
01:08:17|0.00021471
01:08:18|0.00021442
01:08:18|0.00021442
01:08:19|0.00021427
01:08:20|0.00021427
01:08:21|0.00021427
01:08:21|0.00021427
01:08:23|0.00021408
01:08:23|0.00021408
01:08:24|0.00021405
01:08:25|0.00021425
01:08:26|0.00021384
01:08:26|0.00021434
01:08:28|0.00021433
01:08:29|0.00021384
01:08:30|0.00021346
01:08:30|0.00021346
01:08:31|0.00021346
01:08:31|0.00021346
01:08:32|0.00021346
01:08:33|0.00021346
01:08:33|0.00021346
01:08:34|0.00021346
01:08:35|0.00021346
01:08:36|0.00021346
01:08:37|0.00021346
01:08:38|0.00021346
01:08:38|0.00021346
01:08:39|0.00021346
01:08:40|0.00021482
01:08:40|0.00021482
01:08:41|0.00021482
01:08:42|0.00021482
01:08:43|0.00021482
01:08:43|0.00021482
01:08:44|0.00021482
01:08:45|0.00021482
01:08:46|0.00021482
01:08:46|0.00021482
01:08:47|0.00021549
01:08:47|0.00021638
01:08:48|0.00021638
01:08:49|0.0002151
01:08:50|0.0002151
01:08:50|0.0002151
01:08:51|0.00021564
01:08:52|0.00021564
01:08:52|0.00021653
01:08:53|0.00021653
01:08:54|0.00021659
01:08:55|0.00021728
01:08:55|0.00021722
01:08:56|0.00021722
01:08:57|0.00021657
01:08:57|0.00021785
01:08:58|0.00021785
01:08:59|0.00021785
01:09:00|0.00021785
01:09:01|0.00021694
01:09:03|0.00021801
01:09:03|0.00021775
01:09:04|0.00021775
01:09:05|0.00021775
01:09:06|0.00021791
01:09:08|0.00021794
01:09:09|0.00021711
01:09:09|0.00021795
01:09:10|0.00021793
01:09:11|0.00021794
01:09:12|0.0002181
01:09:12|0.00021811
01:09:13|0.00021808
01:09:14|0.00021808
01:09:15|0.0002181
01:09:15|0.00021878
01:09:16|0.0002181
01:09:17|0.00021731
01:09:18|0.00021816
01:09:19|0.0002182
01:09:19|0.0002182
01:09:20|0.0002182
01:09:21|0.00021835
01:09:22|0.00021772
01:09:23|0.00021774
01:09:24|0.00021824
01:09:25|0.00021715
01:09:25|0.00021705
01:09:26|0.00021705
01:09:27|0.00021705
01:09:27|0.00021705
01:09:28|0.00021705
01:09:29|0.00021705
01:09:30|0.00021705
01:09:30|0.00021628
01:09:31|0.00021628
01:09:32|0.00021628
01:09:33|0.00021628
01:09:34|0.00021609
01:09:34|0.00021609
01:09:35|0.00021609
01:09:36|0.00021661
01:09:37|0.00021661
01:09:38|0.000216
01:09:39|0.000216
01:09:41|0.000216
01:09:41|0.00021651
01:09:42|0.00021652
01:09:43|0.00021652
01:09:43|0.00021685
01:09:44|0.00021612
01:09:45|0.00021612
01:09:46|0.00021612
01:09:46|0.00021612
01:09:47|0.00021612
01:09:48|0.00021612
01:09:49|0.00021612
01:09:50|0.00021612
01:09:51|0.00021612
01:09:51|0.00021639
01:09:52|0.0002158
01:09:53|0.0002158
01:09:53|0.0002158
01:09:54|0.0002158
01:09:54|0.0002158
01:09:55|0.00021611
01:09:56|0.00021611
01:09:56|0.00021626
01:09:57|0.00021626
01:09:58|0.00021626
01:09:58|0.0002159
01:09:59|0.0002159
01:10:00|0.0002159
01:10:02|0.0002159
01:10:03|0.0002159
01:10:04|0.0002159
01:10:05|0.0002159
01:10:06|0.0002159
01:10:07|0.0002159
01:10:08|0.0002159
01:10:09|0.0002159
01:10:10|0.0002159
01:10:10|0.0002159
01:10:11|0.0002159
01:10:12|0.0002159
01:10:13|0.00021648
01:10:14|0.00021648
01:10:15|0.00021677
01:10:15|0.00021635
01:10:16|0.00021635
01:10:17|0.00021635
01:10:18|0.00021635
01:10:19|0.00021662
01:10:19|0.00021662
01:10:21|0.00021626
01:10:21|0.00021626
01:10:22|0.00021671
01:10:23|0.00021644
01:10:23|0.00021644
01:10:24|0.00021644
01:10:25|0.00021644
01:10:25|0.00021628
01:10:26|0.00021628
01:10:27|0.00021628
01:10:27|0.00021628
01:10:29|0.00021628
01:10:30|0.00021602
01:10:31|0.00021602
01:10:31|0.00021602
01:10:32|0.00021602
01:10:33|0.00021602
01:10:33|0.00021602
01:10:34|0.00021602
01:10:34|0.00021602
01:10:35|0.00021602
01:10:36|0.00021602
01:10:37|0.0002151
01:10:37|0.0002151
01:10:38|0.0002151
01:10:39|0.0002151
01:10:40|0.0002151
01:10:41|0.00021573
01:10:42|0.00021593
01:10:42|0.00021593
01:10:43|0.0002159
01:10:44|0.00021533
01:10:44|0.00021533
01:10:45|0.00021533
01:10:46|0.00021533
01:10:47|0.00021533
01:10:48|0.00021533
01:10:50|0.00021533
01:10:50|0.00021533
01:10:51|0.00021533
01:10:51|0.00021506
01:10:52|0.00021506
01:10:53|0.00021506
01:10:54|0.00021506
01:10:54|0.00021534
01:10:55|0.00021534
01:10:55|0.00021534
01:10:56|0.00021534
01:10:57|0.00021534
01:10:57|0.00021534
01:10:58|0.00021564
01:10:59|0.00021564
01:11:00|0.00021564
01:11:00|0.00021564
01:11:01|0.00021564
01:11:02|0.00021564
01:11:04|0.00021614
01:11:05|0.00021614
01:11:07|0.00021614
01:11:07|0.00021614
01:11:09|0.00021614
01:11:10|0.00021614
01:11:12|0.00021614
01:11:13|0.00021614
01:11:13|0.00021614
01:11:15|0.00021614
01:11:16|0.00021544
01:11:17|0.00021544
01:11:18|0.00021539
01:11:19|0.00021539
01:11:20|0.00021494
01:11:21|0.00021494
01:11:21|0.00021493
01:11:22|0.00021488
01:11:23|0.00021474
01:11:23|0.00021453
01:11:24|0.00021453
01:11:25|0.00021457
01:11:25|0.00021429
01:11:26|0.00021428
01:11:27|0.00021428
01:11:28|0.00021447
01:11:29|0.00021458
01:11:29|0.00021407
01:11:30|0.00021405
01:11:31|0.00021405
01:11:32|0.00021405
01:11:32|0.00021405
01:11:33|0.00021405
01:11:34|0.00021405
01:11:35|0.00021405
01:11:36|0.00021405
01:11:37|0.00021405
01:11:37|0.00021405
01:11:38|0.00021405
01:11:39|0.00021405
01:11:40|0.00021405
01:11:41|0.00021435
01:11:41|0.00021435
01:11:42|0.00021435
01:11:42|0.00021435
01:11:44|0.00021435
01:11:45|0.00021435
01:11:46|0.00021435
01:11:46|0.00021467
01:11:46|0.00021467
01:11:47|0.00021467
01:11:48|0.00021467
01:11:49|0.00021467
01:11:49|0.00021467
01:11:50|0.00021467
01:11:51|0.00021467
01:11:51|0.00021499
01:11:52|0.00021499
01:11:53|0.00021537
01:11:54|0.00021537
01:11:54|0.00021515
01:11:55|0.00021515
01:11:56|0.00021515
01:11:57|0.00021515
01:11:57|0.00021515
01:11:58|0.00021515
01:11:59|0.00021515
01:12:00|0.00021538
01:12:00|0.00021538
01:12:01|0.00021538
01:12:02|0.00021538
01:12:03|0.00021538
01:12:04|0.00021538
01:12:06|0.00021538
01:12:08|0.00021538
01:12:09|0.00021508
01:12:10|0.00021508
01:12:10|0.00021508
01:12:11|0.00021508
01:12:13|0.00021508
01:12:14|0.00021529
01:12:15|0.00021529
01:12:16|0.00021526
01:12:17|0.00021526
01:12:18|0.00021526
01:12:18|0.00021526
01:12:19|0.00021526
01:12:20|0.00021526
01:12:21|0.00021526
01:12:22|0.00021526
01:12:23|0.00021523
01:12:24|0.0002148
01:12:24|0.0002148
01:12:25|0.0002148
01:12:26|0.0002148
01:12:27|0.0002148
01:12:27|0.0002148
01:12:28|0.0002148
01:12:29|0.0002148
01:12:30|0.0002148
01:12:31|0.0002148
01:12:32|0.0002148
01:12:32|0.0002148
01:12:33|0.0002148
01:12:34|0.0002148
01:12:34|0.00021514
01:12:35|0.00021514
01:12:36|0.00021514
01:12:37|0.00021514
01:12:38|0.00021514
01:12:38|0.00021497
01:12:39|0.00021497
01:12:40|0.00021497
01:12:40|0.00021497
01:12:41|0.00021497
01:12:42|0.00021497
01:12:42|0.00021497
01:12:43|0.00021479
01:12:44|0.00021479
01:12:44|0.00021479
01:12:45|0.00021479
01:12:46|0.00021479
01:12:47|0.00021479
01:12:48|0.00021479
01:12:48|0.00021479
01:12:49|0.00021479
01:12:50|0.00021479
01:12:50|0.00021479
01:12:51|0.00021479
01:12:51|0.00021479
01:12:52|0.00021479
01:12:53|0.00021479
01:12:53|0.00021479
01:12:54|0.00021479
01:12:54|0.00021479
01:12:55|0.00021479
01:12:55|0.00021479
01:12:56|0.00021479
01:12:57|0.00021524
01:12:58|0.00021524
01:12:58|0.00021524
01:12:58|0.00021524
01:12:59|0.00021524
01:13:00|0.00021524
01:13:01|0.00021524
01:13:02|0.00021524
01:13:02|0.00021524
01:13:03|0.0002155
01:13:05|0.00021557
01:13:06|0.00021557
01:13:07|0.00021557
01:13:08|0.00021518
01:13:09|0.00021518
01:13:10|0.00021518
01:13:11|0.00021518
01:13:12|0.00021518
01:13:12|0.00021518
01:13:13|0.00021518
01:13:14|0.00021518
01:13:15|0.00021573
01:13:16|0.00021573
01:13:17|0.00021573
01:13:18|0.00021573
01:13:19|0.00021573
01:13:19|0.00021573
01:13:21|0.00021573
01:13:22|0.00021573
01:13:23|0.00021573
01:13:24|0.00021573
01:13:25|0.00021573
01:13:25|0.00021554
01:13:26|0.00021544
01:13:27|0.00021544
01:13:28|0.00021508
01:13:29|0.00021508
01:13:30|0.00021508
01:13:30|0.00021508
01:13:31|0.00021508
01:13:32|0.00021508
01:13:33|0.00021508
01:13:33|0.00021508
01:13:34|0.00021537
01:13:35|0.00021581
01:13:37|0.00021581
01:13:37|0.00021581
01:13:38|0.00021581
01:13:39|0.00021581
01:13:40|0.00021581
01:13:41|0.00021581
01:13:41|0.00021574
01:13:42|0.00021657
01:13:43|0.00021657
01:13:44|0.00021603
01:13:45|0.00021653
01:13:45|0.00021653
01:13:46|0.00021668
01:13:47|0.00021668
01:13:48|0.00021668
01:13:49|0.00021668
01:13:49|0.00021668
01:13:50|0.00021668
01:13:50|0.00021668
01:13:51|0.00021668
01:13:52|0.00021668
01:13:53|0.00021668
01:13:53|0.00021668
01:13:54|0.00021668
01:13:55|0.00021668
01:13:56|0.00021668
01:13:56|0.00021668
01:13:57|0.00021668
01:13:58|0.00021668
01:13:59|0.00021668
01:14:00|0.00021668
01:14:01|0.00021668
01:14:01|0.00021668
01:14:02|0.00021668
01:14:03|0.00021668
01:14:03|0.00021668
01:14:04|0.00021668
01:14:06|0.00021668
01:14:07|0.00021668
01:14:08|0.00021628
01:14:08|0.00021628
01:14:10|0.00021628
01:14:11|0.00021629
01:14:12|0.00021629
01:14:14|0.00021629
01:14:15|0.00021629
01:14:16|0.00021629
01:14:17|0.00021629
01:14:18|0.00021562
01:14:19|0.00021562
01:14:19|0.00021562
01:14:20|0.00021562
01:14:21|0.00021499
01:14:22|0.00021475
01:14:23|0.00021475
01:14:24|0.00021425
01:14:24|0.00021449
01:14:25|0.00021449
01:14:25|0.00021449
01:14:26|0.00021449
01:14:27|0.00021449
01:14:28|0.00021449
01:14:30|0.00021449
01:14:31|0.00021449
01:14:31|0.00021481
01:14:33|0.00021481
01:14:33|0.00021481
01:14:34|0.00021481
01:14:35|0.00021481
01:14:36|0.00021481
01:14:37|0.00021481
01:14:37|0.00021481
01:14:38|0.00021483
01:14:39|0.00021483
01:14:40|0.00021483
01:14:41|0.00021483
01:14:42|0.00021543
01:14:42|0.00021505
01:14:43|0.00021505
01:14:44|0.00021597
01:14:45|0.00021597
01:14:45|0.00021597
01:14:46|0.00021597
01:14:47|0.00021597
01:14:47|0.00021597
01:14:48|0.00021597
01:14:49|0.00021597
01:14:49|0.00021597
01:14:50|0.00021597
01:14:51|0.00021509
01:14:52|0.00021509
01:14:53|0.00021509
01:14:53|0.00021509
01:14:54|0.00021509
01:14:54|0.00021509
01:14:55|0.00021509
01:14:56|0.00021509
01:14:57|0.00021509
01:14:57|0.00021509
01:14:58|0.00021509
01:14:59|0.00021509
01:15:00|0.00021509
01:15:01|0.00021509
01:15:01|0.00021509
01:15:02|0.00021543
01:15:03|0.000216
01:15:04|0.00021545
01:15:04|0.00021546
01:15:06|0.00021546
01:15:08|0.00021546
01:15:09|0.00021563
01:15:10|0.00021563
01:15:11|0.00021563
01:15:11|0.00021563
01:15:12|0.00021556
01:15:13|0.00021543
01:15:15|0.00021515
01:15:16|0.00021494
01:15:16|0.00021522
01:15:17|0.00021522
01:15:18|0.00021522
01:15:19|0.00021522
01:15:20|0.00021522
01:15:22|0.00021525
01:15:22|0.00021525
01:15:23|0.00021525
01:15:24|0.00021525
01:15:24|0.00021525
01:15:25|0.00021525
01:15:26|0.00021525
01:15:27|0.00021558
01:15:28|0.00021558
01:15:29|0.00021558
01:15:30|0.00021558
01:15:30|0.00021558
01:15:31|0.00021558
01:15:32|0.00021558
01:15:33|0.00021535
01:15:33|0.00021535
01:15:34|0.00021535
01:15:35|0.00021562
01:15:36|0.00021516
01:15:37|0.00021516
01:15:38|0.00021516
01:15:38|0.00021516
01:15:39|0.00021516
01:15:40|0.00021516
01:15:41|0.00021516
01:15:42|0.0002156
01:15:43|0.00021546
01:15:43|0.00021546
01:15:44|0.00021546
01:15:45|0.00021546
01:15:45|0.00021546
01:15:46|0.00021546
01:15:47|0.00021546
01:15:47|0.00021546
01:15:48|0.00021546
01:15:48|0.00021546
01:15:49|0.00021546
01:15:50|0.00021546
01:15:50|0.00021546
01:15:51|0.00021546
01:15:52|0.00021546
01:15:53|0.00021546
01:15:53|0.00021546
01:15:55|0.00021559
01:15:56|0.00021559
01:15:56|0.00021559
01:15:57|0.00021559
01:15:58|0.00021559
01:15:59|0.00021559
01:15:59|0.00021559
01:16:00|0.00021559
01:16:02|0.00021559
01:16:02|0.00021559
01:16:03|0.00021559
01:16:04|0.00021559
01:16:04|0.00021559
01:16:05|0.00021559
01:16:06|0.00021559
01:16:07|0.00021628
01:16:09|0.00021628
01:16:10|0.00021668
01:16:12|0.00021711
01:16:13|0.00021742
01:16:14|0.0002174
01:16:16|0.00021602
01:16:16|0.00021602
01:16:18|0.00021602
01:16:19|0.00021568
01:16:19|0.00021528
01:16:20|0.00021528
01:16:21|0.00021528
01:16:22|0.00021528
01:16:23|0.00021528
01:16:23|0.00021506
01:16:24|0.00021506
01:16:25|0.00021517
01:16:26|0.00021517
01:16:27|0.00021528
01:16:28|0.00021528
01:16:28|0.00021528
01:16:29|0.00021528
01:16:30|0.00021528
01:16:30|0.00021528
01:16:31|0.00021528
01:16:32|0.00021528
01:16:32|0.00021528
01:16:33|0.00021528
01:16:34|0.00021528
01:16:35|0.00021528
01:16:36|0.00021492
01:16:36|0.00021492
01:16:37|0.00021492
01:16:38|0.00021492
01:16:39|0.00021474
01:16:39|0.00021474
01:16:40|0.00021474
01:16:41|0.00021393
01:16:42|0.000214
01:16:42|0.000214
01:16:43|0.000214
01:16:44|0.00021404
01:16:44|0.00021404
01:16:45|0.00021355
01:16:47|0.00021355
01:16:48|0.00021364
01:16:49|0.00021395
01:16:49|0.00021395
01:16:50|0.00021395
01:16:51|0.00021372
01:16:52|0.00021372
01:16:53|0.00021372
01:16:53|0.00021372
01:16:54|0.00021372
01:16:55|0.00021372
01:16:56|0.00021372
01:16:57|0.00021405
01:16:57|0.00021405
01:16:58|0.00021405
01:16:59|0.00021405
01:16:59|0.00021405
01:17:00|0.00021405
01:17:01|0.00021405
01:17:01|0.00021405
01:17:02|0.00021368
01:17:03|0.00021368
01:17:04|0.00021368
01:17:05|0.00021368
01:17:06|0.00021368
01:17:06|0.00021368
01:17:07|0.00021368
01:17:08|0.00021368
01:17:10|0.00021398
01:17:11|0.00021357
01:17:12|0.00021357
01:17:13|0.00021357
01:17:13|0.00021357
01:17:14|0.00021357
01:17:16|0.00021428
01:17:17|0.00021428
01:17:18|0.00021428
01:17:19|0.00021397
01:17:20|0.00021397
01:17:21|0.00021397
01:17:22|0.00021428
01:17:23|0.00021428
01:17:23|0.00021428
01:17:24|0.00021428
01:17:24|0.00021428
01:17:26|0.00021428
01:17:27|0.00021428
01:17:28|0.00021428
01:17:29|0.00021425
01:17:30|0.00021425
01:17:31|0.00021425
01:17:32|0.00021425
01:17:33|0.00021457
01:17:34|0.00021457
01:17:34|0.00021457
01:17:35|0.00021457
01:17:36|0.00021457
01:17:37|0.00021457
01:17:37|0.00021457
01:17:38|0.00021457
01:17:39|0.00021457
01:17:40|0.00021457
01:17:41|0.00021457
01:17:41|0.00021457
01:17:42|0.00021457
01:17:43|0.00021457
01:17:44|0.00021457
01:17:44|0.00021457
01:17:45|0.00021457
01:17:46|0.00021457
01:17:47|0.00021457
01:17:48|0.00021457
01:17:49|0.00021457
01:17:49|0.00021457
01:17:50|0.00021457
01:17:51|0.00021457
01:17:51|0.00021457
01:17:52|0.00021457
01:17:53|0.00021457
01:17:54|0.000214
01:17:55|0.000214
01:17:55|0.000214
01:17:56|0.000214
01:17:57|0.000214
01:17:58|0.00021431
01:17:58|0.00021431
01:17:59|0.00021431
01:18:00|0.00021431
01:18:01|0.00021431
01:18:01|0.00021437
01:18:02|0.00021463
01:18:03|0.00021463
01:18:03|0.0002144
01:18:04|0.0002144
01:18:05|0.0002144
01:18:06|0.0002144
01:18:06|0.0002144
01:18:07|0.0002144
01:18:08|0.0002144
01:18:10|0.00021476
01:18:10|0.00021476
01:18:11|0.00021476
01:18:12|0.00021476
01:18:14|0.00021476
01:18:15|0.00021471
01:18:16|0.00021471
01:18:17|0.00021471
01:18:18|0.00021471
01:18:19|0.00021471
01:18:20|0.00021471
01:18:21|0.00021471
01:18:23|0.00021471
01:18:23|0.00021471
01:18:24|0.00021471
01:18:25|0.00021471
01:18:26|0.00021471
01:18:27|0.00021471
01:18:28|0.00021471
01:18:29|0.00021471
01:18:29|0.00021471
01:18:30|0.00021471
01:18:31|0.00021471
01:18:31|0.00021471
01:18:33|0.00021471
01:18:33|0.00021352
01:18:34|0.00021352
01:18:35|0.00021352
01:18:36|0.00021352
01:18:37|0.00021352
01:18:38|0.00021352
01:18:39|0.00021352
01:18:39|0.00021352
01:18:40|0.00021352
01:18:41|0.00021416
01:18:42|0.00021416
01:18:42|0.00021416
01:18:43|0.00021416
01:18:44|0.00021416
01:18:45|0.00021416
01:18:46|0.00021416
01:18:47|0.00021416
01:18:47|0.00021416
01:18:48|0.00021416
01:18:49|0.00021416
01:18:50|0.00021416
01:18:50|0.00021416
01:18:51|0.00021416
01:18:52|0.00021416
01:18:52|0.00021416
01:18:53|0.00021416
01:18:54|0.00021416
01:18:54|0.00021416
01:18:55|0.00021416
01:18:55|0.00021416
01:18:56|0.00021416
01:18:57|0.00021416
01:18:58|0.00021416
01:18:58|0.00021416
01:18:59|0.00021416
01:19:00|0.00021416
01:19:00|0.00021416
01:19:01|0.00021416
01:19:02|0.00021371
01:19:03|0.00021371
01:19:04|0.00021371
01:19:04|0.00021371
01:19:05|0.00021371
01:19:05|0.00021371
01:19:06|0.00021371
01:19:07|0.00021371
01:19:07|0.00021371
01:19:08|0.00021371
01:19:09|0.00021371
01:19:09|0.00021371
01:19:11|0.00021371
01:19:12|0.00021371
01:19:12|0.00021371
01:19:13|0.00021371
01:19:14|0.00021371
01:19:15|0.00021371
01:19:16|0.00021371
01:19:16|0.00021371
01:19:17|0.00021371
01:19:18|0.00021371
01:19:19|0.00021371
01:19:20|0.00021371
01:19:21|0.00021371
01:19:22|0.00021371
01:19:23|0.00021371
01:19:23|0.00021371
01:19:24|0.00021371
01:19:25|0.00021371
01:19:26|0.00021371
01:19:26|0.00021371
01:19:27|0.00021371
01:19:28|0.00021371
01:19:29|0.00021371
01:19:30|0.00021371
01:19:30|0.00021345
01:19:31|0.00021345
01:19:32|0.00021345
01:19:33|0.0002134
01:19:33|0.0002134
01:19:34|0.0002134
01:19:35|0.0002134
01:19:36|0.0002134
01:19:37|0.0002134
01:19:38|0.0002134
01:19:38|0.0002134
01:19:39|0.0002134
01:19:40|0.0002134
01:19:40|0.0002134
01:19:41|0.0002134
01:19:42|0.0002134
01:19:42|0.0002134
01:19:43|0.00021326
01:19:44|0.00021326
01:19:45|0.00021326
01:19:45|0.00021326
01:19:46|0.00021326
01:19:47|0.00021326
01:19:48|0.00021326
01:19:48|0.00021326
01:19:50|0.00021289
01:19:50|0.00021285
01:19:51|0.00021285
01:19:52|0.00021285
01:19:53|0.00021285
01:19:53|0.00021273
01:19:54|0.00021273
01:19:55|0.00021273
01:19:56|0.00021273
01:19:57|0.00021273
01:19:57|0.00021273
01:19:58|0.00021273
01:19:59|0.00021273
01:19:59|0.00021273
01:20:00|0.00021273
01:20:01|0.00021272
01:20:02|0.00021239
01:20:03|0.00021239
01:20:04|0.00021239
01:20:05|0.00021239
01:20:06|0.00021239
01:20:07|0.00021262
01:20:07|0.00021262
01:20:08|0.00021262
01:20:09|0.00021262
01:20:10|0.00021262
01:20:11|0.00021262
01:20:13|0.00021262
01:20:14|0.00021262
01:20:15|0.00021262
01:20:16|0.00021261
01:20:17|0.00021261
01:20:17|0.00021261
01:20:18|0.00021261
01:20:19|0.00021233
01:20:20|0.00021233
01:20:21|0.0002127
01:20:22|0.0002127
01:20:23|0.0002127
01:20:24|0.0002127
01:20:25|0.0002127
01:20:26|0.00021266
01:20:26|0.00021266
01:20:27|0.00021266
01:20:28|0.00021286
01:20:29|0.00021286
01:20:30|0.00021286
01:20:31|0.00021286
01:20:31|0.00021286
01:20:32|0.00021286
01:20:33|0.00021286
01:20:34|0.00021286
01:20:35|0.00021286
01:20:36|0.00021286
01:20:37|0.00021286
01:20:38|0.00021286
01:20:39|0.00021286
01:20:40|0.00021286
01:20:41|0.00021286
01:20:42|0.00021286
01:20:42|0.00021321
01:20:43|0.00021321
01:20:43|0.00021321
01:20:45|0.00021321
01:20:45|0.00021321
01:20:46|0.00021321
01:20:46|0.00021321
01:20:47|0.00021321
01:20:48|0.00021327
01:20:49|0.00021327
01:20:50|0.00021327
01:20:51|0.00021327
01:20:51|0.00021327
01:20:52|0.00021327
01:20:53|0.00021328
01:20:54|0.00021328
01:20:54|0.00021328
01:20:55|0.00021328
01:20:56|0.00021328
01:20:57|0.00021328
01:20:57|0.00021328
01:20:58|0.00021328
01:20:59|0.00021328
01:20:59|0.00021328
01:21:00|0.00021328
01:21:01|0.00021328
01:21:02|0.00021328
01:21:03|0.00021328
01:21:03|0.00021328
01:21:04|0.00021328
01:21:05|0.00021328
01:21:06|0.00021328
01:21:06|0.00021328
01:21:07|0.00021342
01:21:08|0.00021342
01:21:08|0.00021342
01:21:09|0.00021342
01:21:10|0.00021342
01:21:10|0.00021362
01:21:11|0.00021362
01:21:12|0.00021362
01:21:14|0.00021362
01:21:15|0.00021338
01:21:17|0.00021338
01:21:17|0.00021338
01:21:18|0.00021372
01:21:19|0.00021372
01:21:20|0.00021372
01:21:21|0.00021372
01:21:22|0.0002133
01:21:23|0.0002133
01:21:24|0.0002133
01:21:25|0.00021306
01:21:25|0.00021306
01:21:26|0.00021306
01:21:27|0.00021306
01:21:28|0.00021306
01:21:28|0.00021306
01:21:30|0.00021306
01:21:30|0.00021306
01:21:31|0.00021306
01:21:33|0.00021306
01:21:34|0.00021306
01:21:34|0.00021306
01:21:35|0.00021306
01:21:36|0.00021306
01:21:37|0.00021306
01:21:37|0.00021306
01:21:38|0.00021306
01:21:39|0.00021327
01:21:40|0.00021327
01:21:40|0.00021327
01:21:41|0.00021327
01:21:42|0.00021343
01:21:43|0.00021343
01:21:43|0.00021343
01:21:44|0.00021343
01:21:46|0.00021343
01:21:47|0.00021343
01:21:48|0.00021306
01:21:48|0.00021306
01:21:49|0.00021306
01:21:50|0.00021306
01:21:50|0.00021306
01:21:51|0.00021306
01:21:52|0.00021306
01:21:53|0.00021306
01:21:54|0.00021306
01:21:54|0.00021306
01:21:55|0.00021306
01:21:56|0.00021306
01:21:57|0.00021306
01:21:57|0.00021306
01:21:58|0.00021306
01:21:59|0.00021306
01:22:00|0.00021306
01:22:00|0.00021306
01:22:01|0.000213
01:22:02|0.000213
01:22:03|0.000213
01:22:04|0.000213
01:22:05|0.000213
01:22:05|0.000213
01:22:06|0.000213
01:22:07|0.000213
01:22:08|0.000213
01:22:08|0.000213
01:22:09|0.000213
01:22:10|0.00021288
01:22:11|0.00021288
01:22:12|0.00021288
01:22:13|0.00021288
01:22:14|0.00021288
01:22:15|0.00021288
01:22:17|0.00021288
01:22:17|0.00021288
01:22:18|0.00021288
01:22:19|0.00021288
01:22:20|0.00021252
01:22:21|0.00021252
01:22:22|0.00021252
01:22:23|0.0002128
01:22:24|0.00021306
01:22:26|0.00021306
01:22:26|0.00021306
01:22:27|0.00021306
01:22:28|0.00021306
01:22:29|0.00021306
01:22:30|0.00021306
01:22:31|0.00021306
01:22:32|0.00021306
01:22:33|0.00021306
01:22:34|0.00021306
01:22:34|0.00021306
01:22:36|0.00021306
01:22:37|0.00021306
01:22:38|0.0002127
01:22:39|0.0002127
01:22:39|0.0002127
01:22:40|0.0002127
01:22:40|0.0002127
01:22:41|0.0002127
01:22:42|0.0002127
01:22:42|0.0002127
01:22:43|0.0002127
01:22:44|0.0002127
01:22:45|0.0002127
01:22:46|0.0002127
01:22:47|0.0002127
01:22:47|0.0002127
01:22:49|0.0002127
01:22:50|0.0002127
01:22:50|0.0002127
01:22:51|0.0002127
01:22:52|0.0002127
01:22:52|0.0002127
01:22:53|0.0002127
01:22:54|0.0002127
01:22:55|0.0002127
01:22:56|0.0002127
01:22:57|0.0002127
01:22:57|0.0002127
01:22:58|0.0002127
01:22:59|0.0002127
01:22:59|0.00021259
01:23:00|0.00021259
01:23:01|0.00021259
01:23:02|0.00021259
01:23:02|0.00021269
01:23:03|0.0002127
01:23:04|0.0002127
01:23:04|0.0002127
01:23:05|0.0002127
01:23:05|0.0002127
01:23:06|0.0002127
01:23:07|0.0002127
01:23:08|0.0002127
01:23:09|0.0002127
01:23:09|0.0002127
01:23:10|0.0002127
01:23:10|0.0002127
01:23:12|0.0002127
01:23:13|0.0002127
01:23:14|0.0002127
01:23:16|0.0002127
01:23:17|0.0002127
01:23:18|0.0002127
01:23:20|0.0002127
01:23:20|0.0002127
01:23:21|0.0002127
01:23:22|0.0002127
01:23:23|0.00021261
01:23:24|0.00021261
01:23:25|0.00021261
01:23:26|0.00021261
01:23:27|0.00021261
01:23:27|0.00021261
01:23:28|0.00021261
01:23:29|0.00021261
01:23:29|0.00021261
01:23:30|0.00021261
01:23:31|0.00021261
01:23:32|0.00021261
01:23:33|0.00021261
01:23:34|0.00021261
01:23:34|0.00021261
01:23:35|0.00021306
01:23:36|0.00021306
01:23:37|0.00021306
01:23:37|0.00021306
01:23:38|0.00021306
01:23:39|0.00021306
01:23:40|0.00021306
01:23:40|0.00021306
01:23:41|0.00021306
01:23:42|0.00021306
01:23:42|0.00021343
01:23:43|0.00021343
01:23:44|0.00021343
01:23:45|0.00021343
01:23:45|0.00021343
01:23:46|0.00021343
01:23:47|0.00021343
01:23:48|0.00021343
01:23:49|0.00021343
01:23:50|0.00021343
01:23:50|0.00021343
01:23:51|0.00021343
01:23:52|0.00021343
01:23:52|0.00021343
01:23:53|0.00021343
01:23:53|0.00021343
01:23:54|0.00021343
01:23:55|0.00021343
01:23:56|0.00021343
01:23:56|0.00021343
01:23:57|0.00021343
01:23:58|0.00021345
01:23:59|0.00021345
01:23:59|0.00021345
01:24:01|0.00021345
01:24:02|0.00021345
01:24:02|0.00021345
01:24:03|0.00021345
01:24:04|0.00021345
01:24:05|0.00021345
01:24:06|0.00021345
01:24:06|0.00021345
01:24:07|0.00021345
01:24:08|0.00021345
01:24:09|0.00021345
01:24:09|0.00021345
01:24:10|0.00021345
01:24:10|0.00021345
01:24:11|0.00021345
01:24:12|0.00021345
01:24:13|0.00021329
01:24:14|0.00021329
01:24:15|0.00021361
01:24:17|0.00021361
01:24:18|0.00021361
01:24:19|0.00021361
01:24:20|0.00021361
01:24:22|0.00021361
01:24:23|0.00021361
01:24:24|0.00021361
01:24:25|0.00021361
01:24:25|0.00021361
01:24:26|0.00021361
01:24:27|0.00021361
01:24:28|0.00021361
01:24:29|0.00021435
01:24:31|0.00021435
01:24:31|0.00021435
01:24:32|0.00021435
01:24:33|0.00021435
01:24:34|0.00021378
01:24:36|0.00021407
01:24:37|0.00021407
01:24:38|0.00021407
01:24:39|0.00021407
01:24:40|0.00021407
01:24:40|0.00021407
01:24:41|0.00021407
01:24:42|0.00021407
01:24:42|0.00021407
01:24:44|0.00021396
01:24:44|0.00021396
01:24:45|0.00021396
01:24:46|0.00021396
01:24:47|0.00021396
01:24:47|0.00021396
01:24:48|0.00021396
01:24:49|0.00021396
01:24:49|0.00021396
01:24:50|0.00021396
01:24:52|0.00021423
01:24:52|0.00021423
01:24:53|0.00021423
01:24:53|0.00021423
01:24:54|0.00021423
01:24:55|0.00021423
01:24:56|0.00021423
01:24:57|0.00021423
01:24:58|0.00021423
01:24:58|0.00021423
01:24:59|0.00021423
01:25:00|0.00021423
01:25:01|0.00021423
01:25:01|0.00021423
01:25:02|0.00021423
01:25:03|0.00021399
01:25:04|0.00021399
01:25:05|0.00021399
01:25:06|0.00021399
01:25:07|0.00021399
01:25:08|0.00021399
01:25:08|0.00021389
01:25:09|0.00021389
01:25:10|0.00021389
01:25:11|0.00021389
01:25:11|0.00021389
01:25:12|0.00021389
01:25:13|0.00021389
01:25:14|0.00021389
01:25:15|0.00021389
01:25:16|0.00021394
01:25:17|0.00021394
01:25:18|0.00021394
01:25:20|0.00021365
01:25:21|0.00021365
01:25:22|0.00021392
01:25:24|0.00021375
01:25:26|0.00021375
01:25:27|0.00021375
01:25:28|0.00021375
01:25:29|0.00021375
01:25:31|0.00021375
01:25:32|0.00021375
01:25:32|0.00021375
01:25:33|0.00021375
01:25:34|0.00021393
01:25:34|0.00021393
01:25:35|0.00021375
01:25:36|0.00021375
01:25:37|0.00021375
01:25:38|0.00021375
01:25:38|0.00021375
01:25:39|0.00021375
01:25:40|0.00021375
01:25:41|0.00021397
01:25:42|0.00021382
01:25:42|0.00021382
01:25:43|0.00021382
01:25:44|0.00021382
01:25:44|0.00021382
01:25:45|0.00021382
01:25:46|0.00021382
01:25:47|0.00021382
01:25:47|0.00021423
01:25:48|0.00021423
01:25:49|0.00021423
01:25:50|0.00021423
01:25:51|0.00021423
01:25:51|0.00021395
01:25:52|0.00021395
01:25:53|0.00021395
01:25:54|0.00021395
01:25:55|0.00021395
01:25:56|0.00021422
01:25:56|0.00021422
01:25:57|0.00021422
01:25:58|0.00021422
01:25:58|0.00021422
01:25:59|0.00021422
01:26:00|0.00021422
01:26:00|0.00021422
01:26:01|0.00021422
01:26:02|0.00021422
01:26:03|0.00021422
01:26:03|0.00021422
01:26:04|0.00021422
01:26:05|0.00021422
01:26:05|0.00021422
01:26:06|0.00021422
01:26:07|0.00021422
01:26:07|0.00021422
01:26:08|0.00021422
01:26:09|0.00021422
01:26:10|0.00021422
01:26:11|0.00021422
01:26:11|0.00021422
01:26:12|0.00021422
01:26:12|0.00021424
01:26:13|0.00021424
01:26:14|0.00021406
01:26:15|0.00021406
01:26:16|0.00021406
01:26:17|0.00021406
01:26:18|0.00021406
01:26:20|0.00021422
01:26:21|0.00021422
01:26:22|0.00021422
01:26:23|0.00021422
01:26:24|0.00021422
01:26:25|0.00021422
01:26:27|0.00021422
01:26:28|0.00021422
01:26:29|0.00021422
01:26:30|0.00021422
01:26:30|0.00021422
01:26:31|0.00021422
01:26:32|0.00021406
01:26:33|0.00021406
01:26:34|0.00021406
01:26:35|0.00021406
01:26:36|0.00021406
01:26:36|0.00021406
01:26:37|0.00021406
01:26:38|0.00021406
01:26:39|0.00021406
01:26:40|0.00021428
01:26:41|0.00021428
01:26:42|0.00021428
01:26:42|0.00021428
01:26:43|0.00021428
01:26:44|0.00021428
01:26:45|0.00021428
01:26:46|0.00021428
01:26:46|0.00021428
01:26:47|0.00021397
01:26:48|0.00021397
01:26:49|0.00021397
01:26:50|0.00021397
01:26:51|0.00021397
01:26:51|0.00021397
01:26:52|0.00021397
01:26:53|0.00021397
01:26:54|0.00021436
01:26:55|0.00021436
01:26:55|0.00021436
01:26:56|0.00021436
01:26:56|0.00021436
01:26:57|0.00021436
01:26:58|0.00021436
01:26:59|0.00021436
01:27:00|0.00021436
01:27:00|0.00021436
01:27:01|0.00021436
01:27:02|0.00021436
01:27:03|0.00021436
01:27:04|0.00021436
01:27:05|0.00021436
01:27:05|0.00021436
01:27:06|0.00021436
01:27:06|0.00021436
01:27:07|0.00021436
01:27:08|0.00021436
01:27:09|0.00021436
01:27:10|0.00021436
01:27:11|0.00021436
01:27:11|0.00021436
01:27:12|0.00021405
01:27:13|0.00021405
01:27:14|0.00021405
01:27:15|0.00021405
01:27:15|0.00021405
01:27:16|0.00021405
01:27:16|0.00021405
01:27:17|0.00021405
01:27:19|0.00021405
01:27:19|0.00021405
01:27:21|0.00021405
01:27:23|0.00021405
01:27:24|0.00021405
01:27:24|0.00021405
01:27:25|0.00021405
01:27:26|0.00021405
01:27:28|0.00021405
01:27:29|0.00021405
01:27:30|0.00021397
01:27:31|0.00021397
01:27:32|0.00021397
01:27:33|0.00021397
01:27:34|0.00021397
01:27:35|0.00021397
01:27:36|0.00021397
01:27:37|0.00021423
01:27:38|0.00021423
01:27:39|0.00021391
01:27:40|0.00021391
01:27:41|0.00021391
01:27:41|0.00021391
01:27:42|0.00021391
01:27:43|0.00021391
01:27:44|0.00021391
01:27:45|0.00021391
01:27:46|0.00021391
01:27:47|0.00021391
01:27:48|0.00021391
01:27:49|0.00021391
01:27:50|0.00021391
01:27:50|0.00021391
01:27:51|0.00021391
01:27:52|0.00021391
01:27:53|0.00021391
01:27:54|0.00021391
01:27:55|0.00021391
01:27:55|0.00021391
01:27:56|0.00021421
01:27:56|0.00021421
01:27:57|0.00021421
01:27:58|0.00021421
01:27:59|0.00021421
01:27:59|0.00021421
01:28:00|0.00021421
01:28:00|0.00021421
01:28:01|0.00021421
01:28:02|0.00021421
01:28:03|0.00021421
01:28:04|0.00021421
01:28:05|0.00021421
01:28:05|0.00021421
01:28:06|0.00021421
01:28:07|0.00021421
01:28:08|0.00021421
01:28:09|0.00021421
01:28:10|0.00021421
01:28:11|0.00021421
01:28:11|0.00021421
01:28:12|0.00021421
01:28:13|0.00021421
01:28:13|0.00021421
01:28:14|0.00021421
01:28:15|0.00021435
01:28:16|0.00021435
01:28:17|0.0002141
01:28:17|0.0002141
01:28:19|0.0002141
01:28:21|0.0002141
01:28:22|0.00021423
01:28:23|0.00021441
01:28:24|0.00021412
01:28:26|0.00021412
01:28:27|0.00021412
01:28:28|0.00021412
01:28:29|0.00021412
01:28:30|0.00021412
01:28:32|0.00021412
01:28:33|0.00021405
01:28:34|0.00021405
01:28:34|0.00021405
01:28:35|0.00021405
01:28:36|0.00021405
01:28:37|0.00021405
01:28:38|0.00021405
01:28:39|0.00021405
01:28:40|0.00021405
01:28:41|0.00021435
01:28:42|0.00021435
01:28:43|0.00021435
01:28:43|0.00021435
01:28:44|0.00021435
01:28:45|0.00021435
01:28:46|0.00021435
01:28:46|0.00021435
01:28:47|0.00021435
01:28:49|0.00021494
01:28:50|0.00021515
01:28:51|0.00021515
01:28:52|0.00021515
01:28:53|0.00021515
01:28:54|0.00021515
01:28:55|0.00021513
01:28:55|0.00021513
01:28:56|0.00021477
01:28:57|0.00021477
01:28:57|0.00021477
01:28:58|0.00021477
01:28:59|0.00021477
01:28:59|0.00021477
01:29:00|0.00021477
01:29:01|0.00021477
01:29:02|0.00021477
01:29:03|0.00021477
01:29:03|0.00021477
01:29:04|0.00021477
01:29:04|0.00021477
01:29:06|0.00021477
01:29:07|0.000215
01:29:08|0.00021466
01:29:08|0.00021466
01:29:09|0.00021466
01:29:10|0.00021466
01:29:11|0.00021466
01:29:11|0.00021466
01:29:12|0.00021466
01:29:12|0.00021466
01:29:13|0.00021466
01:29:14|0.00021466
01:29:14|0.00021466
01:29:15|0.00021466
01:29:16|0.00021466
01:29:18|0.00021466
01:29:19|0.00021466
01:29:20|0.00021466
01:29:22|0.00021466
01:29:23|0.00021462
01:29:25|0.00021462
01:29:27|0.00021462
01:29:28|0.00021462
01:29:29|0.00021462
01:29:30|0.00021462
01:29:31|0.00021462
01:29:32|0.00021462
01:29:33|0.00021517
01:29:33|0.00021517
01:29:35|0.00021473
01:29:35|0.00021473
01:29:36|0.00021473
01:29:37|0.00021473
01:29:37|0.00021473
01:29:39|0.00021473
01:29:40|0.00021473
01:29:41|0.00021473
01:29:41|0.00021473
01:29:42|0.00021473
01:29:44|0.00021473
01:29:45|0.00021473
01:29:45|0.00021473
01:29:46|0.00021473
01:29:48|0.00021533
01:29:48|0.00021533
01:29:49|0.00021504
01:29:50|0.00021504
01:29:51|0.00021504
01:29:51|0.00021504
01:29:52|0.00021504
01:29:53|0.00021504
01:29:54|0.00021504
01:29:54|0.00021548
01:29:55|0.00021548
01:29:56|0.00021548
01:29:57|0.00021548
01:29:58|0.00021548
01:29:59|0.00021548
01:29:59|0.00021594
01:30:00|0.00021594
01:30:01|0.00021597
01:30:02|0.00021618
01:30:02|0.00021618
01:30:04|0.00021618
01:30:05|0.00021618
01:30:06|0.00021618
01:30:07|0.00021618
01:30:07|0.00021601
01:30:08|0.00021601
01:30:08|0.00021601
01:30:09|0.00021589
01:30:09|0.00021589
01:30:10|0.00021589
01:30:11|0.00021589
01:30:12|0.00021589
01:30:12|0.00021589
01:30:13|0.00021589
01:30:14|0.00021589
01:30:14|0.00021589
01:30:15|0.00021589
01:30:16|0.00021589
01:30:16|0.00021563
01:30:17|0.00021563
01:30:17|0.00021563
01:30:18|0.00021563
01:30:19|0.00021563
01:30:19|0.00021563
01:30:20|0.00021563
01:30:22|0.00021563
01:30:24|0.00021563
01:30:24|0.00021563
01:30:26|0.00021579
01:30:27|0.00021579
01:30:28|0.00021579
01:30:29|0.00021578
01:30:30|0.00021618
01:30:30|0.00021579
01:30:31|0.00021579
01:30:32|0.00021583
01:30:33|0.00021583
01:30:34|0.00021583
01:30:35|0.00021583
01:30:36|0.00021583
01:30:37|0.00021584
01:30:39|0.00021584
01:30:40|0.00021584
01:30:41|0.00021584
01:30:41|0.000216
01:30:42|0.00021628
01:30:43|0.00021628
01:30:44|0.00021628
01:30:44|0.00021628
01:30:45|0.00021628
01:30:46|0.00021628
01:30:46|0.00021628
01:30:47|0.00021628
01:30:48|0.00021628
01:30:48|0.00021628
01:30:49|0.00021628
01:30:50|0.00021628
01:30:50|0.00021628
01:30:51|0.00021628
01:30:52|0.00021592
01:30:53|0.00021592
01:30:54|0.00021592
01:30:55|0.00021592
01:30:56|0.00021592
01:30:56|0.00021592
01:30:57|0.00021565
01:30:58|0.00021565
01:30:59|0.00021565
01:30:59|0.00021556
01:31:00|0.00021556
01:31:01|0.00021556
01:31:01|0.00021556
01:31:02|0.00021556
01:31:02|0.00021556
01:31:03|0.00021556
01:31:04|0.00021556
01:31:04|0.00021556
01:31:04|0.00021556
01:31:05|0.00021556
01:31:06|0.00021556
01:31:07|0.00021556
01:31:07|0.00021543
01:31:08|0.00021543
01:31:08|0.00021543
01:31:09|0.00021543
01:31:10|0.00021543
01:31:10|0.00021543
01:31:11|0.00021543
01:31:11|0.00021543
01:31:12|0.00021543
01:31:13|0.00021543
01:31:14|0.00021543
01:31:14|0.00021543
01:31:15|0.00021543
01:31:16|0.00021543
01:31:17|0.00021523
01:31:18|0.00021517
01:31:18|0.00021517
01:31:19|0.00021517
01:31:20|0.00021517
01:31:20|0.00021517
01:31:22|0.00021517
01:31:24|0.00021531
01:31:25|0.00021531
01:31:25|0.00021517
01:31:27|0.00021517
01:31:29|0.00021517
01:31:30|0.00021517
01:31:32|0.0002152
01:31:33|0.0002152
01:31:34|0.00021563
01:31:34|0.00021566
01:31:35|0.00021566
01:31:37|0.00021569
01:31:38|0.00021543
01:31:39|0.00021567
01:31:39|0.00021567
01:31:40|0.00021567
01:31:40|0.00021567
01:31:41|0.00021567
01:31:42|0.00021567
01:31:43|0.00021566
01:31:44|0.00021566
01:31:44|0.00021566
01:31:45|0.00021567
01:31:46|0.00021564
01:31:47|0.00021564
01:31:47|0.00021536
01:31:48|0.00021536
01:31:48|0.00021536
01:31:49|0.00021536
01:31:50|0.00021536
01:31:51|0.00021536
01:31:51|0.00021514
01:31:52|0.00021514
01:31:52|0.00021514
01:31:53|0.00021514
01:31:54|0.00021514
01:31:55|0.00021514
01:31:56|0.00021527
01:31:56|0.00021527
01:31:57|0.00021527
01:31:58|0.00021527
01:31:59|0.00021527
01:31:59|0.00021492
01:32:01|0.00021534
01:32:02|0.00021534
01:32:03|0.00021519
01:32:04|0.0002152
01:32:04|0.0002152
01:32:05|0.00021474
01:32:05|0.00021474
01:32:06|0.00021474
01:32:07|0.00021474
01:32:08|0.00021474
01:32:09|0.00021474
01:32:10|0.00021474
01:32:10|0.00021474
01:32:11|0.00021474
01:32:11|0.00021474
01:32:12|0.00021474
01:32:13|0.00021474
01:32:14|0.00021474
01:32:15|0.0002146
01:32:15|0.0002146
01:32:16|0.00021428
01:32:17|0.00021407
01:32:18|0.00021406
01:32:18|0.00021406
01:32:20|0.00021423
01:32:20|0.00021407
01:32:21|0.00021409
01:32:22|0.00021449
01:32:24|0.00021416
01:32:25|0.0002138
01:32:27|0.0002138
01:32:28|0.00021376
01:32:29|0.00021376
01:32:30|0.00021376
01:32:32|0.00021429
01:32:33|0.0002141
01:32:34|0.0002141
01:32:35|0.0002141
01:32:36|0.0002141
01:32:36|0.0002141
01:32:37|0.00021439
01:32:38|0.00021439
01:32:39|0.00021424
01:32:40|0.00021424
01:32:41|0.00021424
01:32:42|0.00021424
01:32:43|0.00021424
01:32:44|0.00021424
01:32:44|0.00021424
01:32:45|0.00021424
01:32:46|0.00021424
01:32:48|0.00021424
01:32:48|0.00021424
01:32:49|0.00021424
01:32:50|0.00021437
01:32:51|0.00021437
01:32:51|0.00021437
01:32:52|0.00021437
01:32:53|0.00021437
01:32:53|0.00021437
01:32:54|0.00021437
01:32:55|0.00021437
01:32:56|0.00021437
01:32:56|0.00021437
01:32:57|0.00021437
01:32:58|0.00021409
01:32:59|0.00021409
01:33:00|0.00021409
01:33:00|0.00021409
01:33:01|0.00021381
01:33:02|0.00021381
01:33:02|0.00021381
01:33:03|0.00021381
01:33:04|0.00021381
01:33:05|0.00021381
01:33:06|0.00021381
01:33:06|0.00021381
01:33:07|0.00021381
01:33:08|0.00021381
01:33:09|0.0002141
01:33:10|0.0002141
01:33:11|0.0002141
01:33:12|0.0002141
01:33:12|0.0002141
01:33:13|0.0002141
01:33:14|0.0002141
01:33:14|0.0002141
01:33:15|0.0002141
01:33:15|0.0002141
01:33:16|0.0002141
01:33:17|0.0002141
01:33:18|0.0002141
01:33:19|0.0002141
01:33:19|0.0002141
01:33:20|0.0002141
01:33:21|0.0002141
01:33:22|0.0002141
01:33:23|0.0002141
01:33:24|0.00021408
01:33:26|0.00021385
01:33:27|0.00021385
01:33:28|0.00021385
01:33:29|0.00021385
01:33:30|0.00021355
01:33:31|0.00021355
01:33:32|0.00021355
01:33:33|0.00021355
01:33:34|0.00021411
01:33:36|0.00021411
01:33:37|0.00021391
01:33:38|0.00021391
01:33:38|0.00021391
01:33:39|0.00021391
01:33:40|0.00021391
01:33:41|0.00021391
01:33:41|0.00021378
01:33:42|0.00021378
01:33:43|0.00021378
01:33:44|0.00021378
01:33:46|0.00021378
01:33:46|0.00021378
01:33:47|0.00021378
01:33:48|0.00021378
01:33:48|0.00021378
01:33:48|0.00021378
01:33:49|0.00021378
01:33:50|0.00021378
01:33:51|0.00021378
01:33:52|0.00021378
01:33:52|0.00021378
01:33:53|0.00021378
01:33:54|0.00021378
01:33:55|0.00021378
01:33:55|0.00021378
01:33:56|0.00021378
01:33:56|0.00021378
01:33:57|0.00021378
01:33:58|0.00021378
01:33:58|0.00021378
01:33:59|0.00021378
01:34:00|0.00021378
01:34:00|0.00021378
01:34:01|0.00021378
01:34:02|0.00021378
01:34:03|0.00021378
01:34:03|0.00021378
01:34:05|0.00021378
01:34:06|0.00021378
01:34:06|0.00021378
01:34:07|0.00021378
01:34:08|0.00021378
01:34:08|0.00021378
01:34:09|0.00021378
01:34:10|0.00021378
01:34:11|0.00021378
01:34:11|0.00021378
01:34:12|0.00021378
01:34:12|0.00021378
01:34:13|0.00021378
01:34:14|0.00021378
01:34:14|0.0002135
01:34:15|0.0002135
01:34:16|0.0002135
01:34:16|0.0002135
01:34:17|0.0002135
01:34:18|0.0002135
01:34:19|0.00021297
01:34:20|0.00021297
01:34:20|0.00021297
01:34:22|0.00021297
01:34:22|0.00021297
01:34:23|0.00021297
01:34:24|0.00021292
01:34:25|0.00021292
01:34:27|0.00021292
01:34:28|0.00021292
01:34:30|0.00021337
01:34:31|0.00021337
01:34:33|0.00021337
01:34:34|0.00021381
01:34:35|0.00021381
01:34:37|0.00021381
01:34:37|0.00021381
01:34:39|0.00021381
01:34:40|0.00021381
01:34:41|0.00021381
01:34:42|0.00021332
01:34:43|0.00021332
01:34:44|0.00021332
01:34:44|0.00021332
01:34:45|0.00021332
01:34:46|0.00021332
01:34:46|0.00021332
01:34:47|0.00021332
01:34:48|0.0002135
01:34:49|0.0002135
01:34:50|0.0002135
01:34:50|0.0002135
01:34:51|0.0002135
01:34:52|0.0002135
01:34:52|0.0002135
01:34:53|0.0002135
01:34:53|0.0002135
01:34:54|0.0002135
01:34:55|0.0002135
01:34:56|0.0002135
01:34:56|0.0002135
01:34:57|0.0002135
01:34:58|0.00021314
01:34:59|0.00021314
01:35:00|0.00021314
01:35:01|0.00021314
01:35:01|0.00021314
01:35:02|0.00021314
01:35:03|0.00021314
01:35:03|0.00021314
01:35:04|0.00021314
01:35:05|0.00021314
01:35:06|0.00021314
01:35:07|0.00021314
01:35:08|0.00021314
01:35:08|0.00021314
01:35:09|0.00021314
01:35:10|0.00021314
01:35:10|0.00021326
01:35:11|0.00021326
01:35:11|0.00021326
01:35:13|0.00021326
01:35:14|0.00021317
01:35:14|0.00021317
01:35:15|0.00021317
01:35:16|0.00021317
01:35:16|0.00021317
01:35:17|0.00021317
01:35:18|0.00021317
01:35:19|0.00021317
01:35:20|0.00021313
01:35:20|0.00021313
01:35:21|0.00021313
01:35:22|0.00021314
01:35:23|0.00021314
01:35:23|0.00021314
01:35:24|0.00021314
01:35:24|0.00021314
01:35:26|0.00021314
01:35:27|0.00021314
01:35:27|0.00021314
01:35:29|0.00021314
01:35:31|0.00021314
01:35:32|0.00021314
01:35:33|0.0002135
01:35:34|0.0002135
01:35:34|0.0002135
01:35:35|0.00021351
01:35:36|0.00021351
01:35:37|0.00021351
01:35:38|0.00021351
01:35:38|0.00021351
01:35:39|0.00021351
01:35:40|0.00021351
01:35:41|0.00021387
01:35:42|0.00021387
01:35:43|0.00021387
01:35:43|0.00021387
01:35:45|0.00021387
01:35:45|0.00021387
01:35:46|0.00021387
01:35:47|0.00021387
01:35:47|0.00021407
01:35:48|0.00021407
01:35:49|0.00021407
01:35:50|0.00021407
01:35:50|0.00021407
01:35:51|0.00021407
01:35:52|0.00021435
01:35:53|0.00021435
01:35:54|0.00021435
01:35:54|0.00021435
01:35:55|0.00021435
01:35:55|0.00021435
01:35:56|0.00021435
01:35:57|0.00021435
01:35:57|0.00021435
01:35:58|0.00021435
01:35:59|0.00021435
01:36:00|0.00021476
01:36:01|0.00021476
01:36:03|0.00021476
01:36:03|0.00021476
01:36:04|0.00021476
01:36:05|0.00021476
01:36:07|0.00021476
01:36:08|0.00021476
01:36:08|0.00021476
01:36:09|0.00021476
01:36:10|0.00021422
01:36:10|0.00021422
01:36:11|0.00021422
01:36:12|0.00021422
01:36:12|0.00021422
01:36:13|0.0002142
01:36:13|0.0002142
01:36:14|0.0002142
01:36:15|0.0002142
01:36:16|0.0002142
01:36:17|0.0002142
01:36:18|0.0002142
01:36:18|0.0002142
01:36:19|0.0002142
01:36:20|0.0002142
01:36:21|0.0002142
01:36:21|0.0002142
01:36:22|0.0002142
01:36:23|0.0002142
01:36:24|0.0002142
01:36:24|0.0002142
01:36:25|0.0002142
01:36:26|0.0002142
01:36:28|0.0002142
01:36:28|0.0002142
01:36:29|0.0002142
01:36:30|0.0002142
01:36:31|0.0002142
01:36:32|0.0002142
01:36:33|0.0002142
01:36:34|0.0002142
01:36:35|0.0002142
01:36:36|0.0002142
01:36:37|0.0002142
01:36:38|0.0002142
01:36:39|0.0002142
01:36:40|0.0002142
01:36:42|0.0002142
01:36:42|0.0002142
01:36:44|0.0002142
01:36:45|0.0002142
01:36:46|0.0002142
01:36:46|0.0002142
01:36:47|0.0002142
01:36:48|0.0002142
01:36:49|0.0002142
01:36:49|0.0002142
01:36:50|0.0002142
01:36:51|0.0002142
01:36:52|0.0002142
01:36:53|0.0002142
01:36:55|0.0002142
01:36:56|0.00021433
01:36:56|0.00021433
01:36:57|0.00021433
01:36:58|0.00021433
01:36:58|0.00021433
01:36:59|0.00021438
01:37:00|0.00021438
01:37:01|0.00021438
01:37:02|0.00021438
01:37:02|0.00021438
01:37:03|0.00021438
01:37:04|0.00021438
01:37:05|0.00021438
01:37:06|0.00021422
01:37:07|0.00021422
01:37:08|0.00021422
01:37:08|0.00021422
01:37:09|0.00021422
01:37:10|0.00021422
01:37:11|0.00021422
01:37:11|0.00021422
01:37:12|0.00021422
01:37:13|0.00021422
01:37:14|0.00021422
01:37:15|0.00021399
01:37:16|0.00021399
01:37:17|0.00021399
01:37:17|0.00021399
01:37:18|0.00021399
01:37:19|0.00021399
01:37:20|0.00021399
01:37:20|0.00021399
01:37:21|0.00021399
01:37:22|0.00021399
01:37:23|0.00021399
01:37:23|0.00021399
01:37:24|0.00021399
01:37:25|0.00021399
01:37:26|0.00021399
01:37:26|0.00021399
01:37:27|0.00021399
01:37:29|0.00021379
01:37:31|0.00021379
01:37:32|0.00021379
01:37:33|0.00021379
01:37:34|0.00021379
01:37:35|0.00021379
01:37:36|0.00021379
01:37:36|0.00021379
01:37:38|0.00021379
01:37:39|0.00021379
01:37:40|0.00021379
01:37:40|0.00021379
01:37:41|0.00021379
01:37:42|0.00021399
01:37:43|0.00021399
01:37:44|0.00021399
01:37:45|0.00021399
01:37:46|0.00021399
01:37:47|0.00021399
01:37:48|0.00021399
01:37:48|0.00021471
01:37:49|0.00021471
01:37:50|0.00021471
01:37:51|0.00021471
01:37:52|0.00021471
01:37:53|0.00021471
01:37:53|0.00021471
01:37:54|0.00021494
01:37:55|0.00021494
01:37:56|0.00021494
01:37:57|0.00021494
01:37:58|0.00021494
01:37:58|0.00021494
01:37:59|0.00021517
01:38:00|0.00021517
01:38:01|0.00021517
01:38:02|0.00021517
01:38:03|0.00021517
01:38:04|0.00021517
01:38:05|0.00021517
01:38:05|0.00021517
01:38:06|0.00021517
01:38:06|0.00021517
01:38:08|0.00021517
01:38:09|0.00021517
01:38:10|0.00021517
01:38:11|0.00021517
01:38:12|0.00021517
01:38:12|0.00021517
01:38:13|0.00021517
01:38:15|0.00021517
01:38:16|0.00021517
01:38:17|0.00021517
01:38:18|0.00021517
01:38:19|0.00021517
01:38:19|0.00021517
01:38:20|0.00021517
01:38:21|0.00021517
01:38:21|0.00021537
01:38:22|0.00021537
01:38:23|0.00021548
01:38:24|0.00021548
01:38:24|0.00021548
01:38:25|0.00021548
01:38:26|0.00021548
01:38:27|0.00021548
01:38:27|0.00021548
01:38:28|0.00021548
01:38:29|0.00021544
01:38:30|0.00021544
01:38:31|0.00021544
01:38:32|0.00021544
01:38:34|0.00021544
01:38:34|0.00021544
01:38:36|0.00021544
01:38:37|0.00021544
01:38:38|0.00021544
01:38:39|0.00021544
01:38:40|0.00021568
01:38:40|0.00021568
01:38:42|0.00021568
01:38:43|0.00021536
01:38:43|0.00021536
01:38:44|0.00021555
01:38:45|0.00021555
01:38:46|0.00021555
01:38:47|0.00021555
01:38:48|0.00021555
01:38:49|0.00021555
01:38:50|0.00021555
01:38:50|0.00021555
01:38:51|0.00021555
01:38:52|0.00021555
01:38:52|0.00021555
01:38:53|0.00021555
01:38:54|0.00021555
01:38:54|0.0002157
01:38:55|0.0002157
01:38:55|0.00021528
01:38:56|0.00021528
01:38:56|0.00021542
01:38:57|0.00021542
01:38:59|0.00021542
01:39:00|0.00021542
01:39:00|0.00021542
01:39:01|0.00021549
01:39:02|0.00021549
01:39:02|0.00021549
01:39:03|0.00021568
01:39:04|0.00021568
01:39:04|0.00021568
01:39:05|0.00021568
01:39:06|0.00021568
01:39:06|0.00021568
01:39:07|0.00021568
01:39:08|0.00021568
01:39:09|0.00021568
01:39:09|0.00021568
01:39:10|0.00021568
01:39:11|0.00021568
01:39:12|0.00021568
01:39:13|0.00021568
01:39:14|0.00021568
01:39:15|0.00021568
01:39:17|0.00021568
01:39:18|0.00021568
01:39:18|0.00021568
01:39:19|0.00021568
01:39:20|0.00021568
01:39:20|0.00021568
01:39:21|0.00021568
01:39:22|0.00021568
01:39:23|0.00021568
01:39:23|0.00021568
01:39:24|0.00021568
01:39:24|0.00021568
01:39:25|0.00021568
01:39:26|0.00021526
01:39:27|0.00021526
01:39:28|0.00021526
01:39:28|0.00021526
01:39:29|0.00021526
01:39:30|0.00021526
01:39:32|0.00021526
01:39:34|0.00021526
01:39:35|0.00021526
01:39:36|0.00021526
01:39:37|0.00021526
01:39:38|0.00021526
01:39:39|0.00021526
01:39:40|0.00021526
01:39:40|0.00021526
01:39:41|0.00021526
01:39:43|0.00021553
01:39:44|0.00021553
01:39:45|0.00021553
01:39:45|0.00021553
01:39:46|0.00021553
01:39:47|0.00021553
01:39:47|0.00021553
01:39:49|0.00021553
01:39:50|0.00021553
01:39:51|0.00021553
01:39:52|0.00021553
01:39:52|0.00021582
01:39:53|0.00021583
01:39:54|0.00021583
01:39:55|0.00021583
01:39:55|0.00021586
01:39:57|0.00021586
01:39:57|0.00021582
01:39:58|0.00021582
01:39:59|0.00021582
01:40:00|0.00021582
01:40:01|0.00021586
01:40:02|0.00021586
01:40:04|0.0002159
01:40:05|0.00021579
01:40:06|0.00021579
01:40:06|0.00021579
01:40:07|0.00021579
01:40:07|0.00021579
01:40:08|0.00021579
01:40:09|0.00021579
01:40:10|0.00021579
01:40:11|0.00021579
01:40:12|0.00021579
01:40:12|0.00021579
01:40:13|0.00021579
01:40:14|0.00021579
01:40:15|0.00021558
01:40:15|0.00021558
01:40:17|0.00021558
01:40:17|0.00021558
01:40:18|0.00021558
01:40:19|0.00021558
01:40:20|0.00021558
01:40:21|0.00021558
01:40:21|0.00021558
01:40:22|0.00021558
01:40:23|0.00021571
01:40:23|0.00021571
01:40:24|0.00021571
01:40:25|0.00021571
01:40:25|0.00021571
01:40:26|0.00021571
01:40:27|0.00021671
01:40:28|0.00021671
01:40:29|0.00021671
01:40:30|0.00021671
01:40:31|0.00021671
01:40:33|0.00021711
01:40:34|0.00021714
01:40:35|0.00021714
01:40:36|0.00021725
01:40:36|0.00021765
01:40:37|0.00021748
01:40:38|0.00021788
01:40:38|0.00021788
01:40:39|0.00021789
01:40:40|0.00021789
01:40:40|0.00021746
01:40:41|0.00021746
01:40:42|0.00021746
01:40:43|0.00021783
01:40:43|0.00021799
01:40:44|0.00021799
01:40:45|0.00021799
01:40:46|0.00021803
01:40:47|0.00021776
01:40:48|0.00021776
01:40:49|0.00021776
01:40:50|0.00021776
01:40:51|0.00021758
01:40:51|0.00021758
01:40:52|0.00021731
01:40:53|0.00021731
01:40:53|0.00021731
01:40:55|0.00021731
01:40:55|0.00021731
01:40:56|0.00021688
01:40:57|0.00021688
01:40:58|0.00021688
01:40:59|0.00021688
01:40:59|0.00021688
01:41:00|0.00021688
01:41:01|0.00021668
01:41:02|0.00021668
01:41:03|0.00021658
01:41:04|0.00021632
01:41:04|0.00021632
01:41:06|0.00021667
01:41:07|0.00021667
01:41:08|0.00021701
01:41:08|0.00021701
01:41:09|0.00021701
01:41:10|0.00021728
01:41:10|0.00021728
01:41:11|0.00021795
01:41:12|0.00021797
01:41:13|0.00021797
01:41:14|0.00021797
01:41:14|0.00021797
01:41:15|0.00021797
01:41:15|0.00021797
01:41:16|0.00021797
01:41:17|0.00021797
01:41:17|0.00021803
01:41:18|0.0002182
01:41:19|0.0002182
01:41:19|0.00021853
01:41:20|0.00021853
01:41:21|0.00021853
01:41:21|0.00021897
01:41:22|0.00021937
01:41:22|0.00021937
01:41:23|0.00021923
01:41:24|0.00021922
01:41:25|0.00021913
01:41:26|0.00021883
01:41:26|0.00021883
01:41:27|0.00021883
01:41:28|0.00021943
01:41:29|0.00021943
01:41:29|0.00021942
01:41:31|0.00021958
01:41:32|0.00021988
01:41:34|0.00022
01:41:35|0.00022
01:41:35|0.00022034
01:41:36|0.00022036
01:41:37|0.00022038
01:41:38|0.00022046
01:41:39|0.00022046
01:41:40|0.00022134
01:41:41|0.00022134
01:41:42|0.00022126
01:41:42|0.00022126
01:41:43|0.00022097
01:41:44|0.00022074
01:41:45|0.00022026
01:41:46|0.00022026
01:41:46|0.00022026
01:41:47|0.00022026
01:41:49|0.00022045
01:41:49|0.00022042
01:41:50|0.00022042
01:41:51|0.00022016
01:41:52|0.00022017
01:41:53|0.00022017
01:41:54|0.00022023
01:41:55|0.00021995
01:41:56|0.00021995
01:41:57|0.00021995
01:41:57|0.00021995
01:41:58|0.00021995
01:41:59|0.00021995
01:42:00|0.00021995
01:42:01|0.00021995
01:42:02|0.00021995
01:42:03|0.00021995
01:42:04|0.00021995
01:42:04|0.00021955
01:42:05|0.00021955
01:42:05|0.00021955
01:42:06|0.00021955
01:42:07|0.00021955
01:42:07|0.00021937
01:42:08|0.00021937
01:42:10|0.00021937
01:42:10|0.00021937
01:42:11|0.00021926
01:42:12|0.00021904
01:42:13|0.00021904
01:42:14|0.00021881
01:42:14|0.00021881
01:42:15|0.00021849
01:42:16|0.00021849
01:42:16|0.0002183
01:42:17|0.0002182
01:42:18|0.00021882
01:42:19|0.00021882
01:42:20|0.0002188
01:42:20|0.0002188
01:42:21|0.0002188
01:42:22|0.00021877
01:42:22|0.00021877
01:42:23|0.00021877
01:42:24|0.00021877
01:42:25|0.00021895
01:42:26|0.00021895
01:42:26|0.00021895
01:42:27|0.00021895
01:42:28|0.00021895
01:42:29|0.00021895
01:42:29|0.00021895
01:42:30|0.00021895
01:42:31|0.00021895
01:42:32|0.00021895
01:42:34|0.00021895
01:42:35|0.00021895
01:42:36|0.00021895
01:42:38|0.00021958
01:42:39|0.00021958
01:42:40|0.00021989
01:42:40|0.00021989
01:42:41|0.00022015
01:42:42|0.00022015
01:42:43|0.00021973
01:42:44|0.00021973
01:42:45|0.00021973
01:42:46|0.00022017
01:42:48|0.00022017
01:42:48|0.00021991
01:42:49|0.00021991
01:42:49|0.00022016
01:42:50|0.0002203
01:42:51|0.0002203
01:42:52|0.0002203
01:42:52|0.0002203
01:42:53|0.00022068
01:42:54|0.00022068
01:42:55|0.00022068
01:42:56|0.00022068
01:42:57|0.00022068
01:42:57|0.000221
01:42:58|0.00022126
01:42:58|0.00022126
01:42:59|0.00022126
01:43:00|0.00022126
01:43:00|0.00022126
01:43:01|0.00022134
01:43:02|0.00022134
01:43:02|0.00022134
01:43:03|0.00022134
01:43:04|0.00022134
01:43:05|0.00022134
01:43:05|0.00022134
01:43:06|0.00022151
01:43:07|0.00022168
01:43:08|0.00022168
01:43:08|0.00022169
01:43:09|0.00022179
01:43:10|0.00022179
01:43:11|0.00022222
01:43:12|0.00022242
01:43:12|0.00022207
01:43:13|0.00022242
01:43:14|0.00022242
01:43:15|0.00022242
01:43:16|0.00022242
01:43:16|0.00022276
01:43:17|0.00022276
01:43:18|0.00022236
01:43:19|0.00022241
01:43:19|0.00022242
01:43:20|0.00022242
01:43:20|0.00022242
01:43:21|0.00022242
01:43:22|0.00022242
01:43:23|0.00022184
01:43:23|0.00022242
01:43:24|0.00022242
01:43:25|0.00022242
01:43:25|0.00022181
01:43:26|0.00022181
01:43:26|0.00022181
01:43:27|0.00022181
01:43:28|0.00022181
01:43:28|0.00022198
01:43:29|0.00022198
01:43:29|0.00022198
01:43:30|0.00022198
01:43:30|0.00022198
01:43:31|0.00022198
01:43:32|0.00022181
01:43:33|0.00022163
01:43:35|0.00022163
01:43:36|0.00022163
01:43:37|0.00022163
01:43:38|0.00022164
01:43:39|0.00022218
01:43:40|0.00022218
01:43:41|0.00022218
01:43:42|0.00022167
01:43:44|0.00022167
01:43:45|0.000222
01:43:46|0.000222
01:43:47|0.00022123
01:43:48|0.00022123
01:43:49|0.0002214
01:43:50|0.0002214
01:43:51|0.0002214
01:43:52|0.00022142
01:43:53|0.00022142
01:43:54|0.00022142
01:43:55|0.00022147
01:43:56|0.00022163
01:43:56|0.00022163
01:43:57|0.00022163
01:43:57|0.00022163
01:43:58|0.00022163
01:43:59|0.00022163
01:44:00|0.00022122
01:44:01|0.00022122
01:44:02|0.0002212
01:44:03|0.0002212
01:44:04|0.0002212
01:44:05|0.0002212
01:44:06|0.0002212
01:44:07|0.00022115
01:44:08|0.00022115
01:44:08|0.00022115
01:44:09|0.00022115
01:44:10|0.00022115
01:44:11|0.00022162
01:44:12|0.00022162
01:44:12|0.00022162
01:44:13|0.00022194
01:44:14|0.00022194
01:44:15|0.00022194
01:44:15|0.00022194
01:44:16|0.00022194
01:44:16|0.00022194
01:44:17|0.00022194
01:44:18|0.00022194
01:44:19|0.00022194
01:44:20|0.00022229
01:44:20|0.00022229
01:44:21|0.00022229
01:44:22|0.00022229
01:44:23|0.00022229
01:44:23|0.00022229
01:44:24|0.00022229
01:44:25|0.00022274
01:44:26|0.00022281
01:44:26|0.00022281
01:44:27|0.00022281
01:44:28|0.00022281
01:44:29|0.00022281
01:44:30|0.00022282
01:44:30|0.000223
01:44:31|0.000223
01:44:32|0.00022343
01:44:33|0.00022343
01:44:33|0.00022362
01:44:34|0.00022362
01:44:35|0.00022372
01:44:36|0.00022372
01:44:38|0.00022387
01:44:39|0.00022387
01:44:40|0.00022359
01:44:41|0.00022359
01:44:42|0.00022359
01:44:43|0.00022346
01:44:45|0.00022346
01:44:46|0.00022346
01:44:47|0.00022346
01:44:47|0.00022346
01:44:48|0.00022346
01:44:48|0.00022281
01:44:50|0.00022281
01:44:51|0.00022281
01:44:52|0.00022231
01:44:53|0.00022294
01:44:55|0.00022294
01:44:56|0.00022294
01:44:58|0.00022294
01:44:59|0.00022329
01:45:00|0.00022359
01:45:01|0.00022408
01:45:02|0.00022408
01:45:03|0.00022397
01:45:04|0.000224
01:45:05|0.00022427
01:45:06|0.00022427
01:45:07|0.00022446
01:45:08|0.00022446
01:45:08|0.00022446
01:45:09|0.00022446
01:45:10|0.00022446
01:45:11|0.00022459
01:45:12|0.00022463
01:45:12|0.00022487
01:45:13|0.00022506
01:45:14|0.00022507
01:45:14|0.00022537
01:45:15|0.00022552
01:45:16|0.00022552
01:45:17|0.00022552
01:45:18|0.00022537
01:45:19|0.00022537
01:45:19|0.00022541
01:45:20|0.00022537
01:45:21|0.00022575
01:45:21|0.00022575
01:45:22|0.00022575
01:45:22|0.00022537
01:45:23|0.00022537
01:45:24|0.00022524
01:45:25|0.00022554
01:45:26|0.00022557
01:45:27|0.00022592
01:45:27|0.00022616
01:45:28|0.00022599
01:45:29|0.00022618
01:45:30|0.00022618
01:45:30|0.00022583
01:45:31|0.00022583
01:45:31|0.00022583
01:45:32|0.00022583
01:45:32|0.00022623
01:45:33|0.00022639
01:45:34|0.00022639
01:45:34|0.00022639
01:45:35|0.00022639
01:45:37|0.00022621
01:45:38|0.00022621
01:45:39|0.00022683
01:45:41|0.00022581
01:45:42|0.00022583
01:45:42|0.00022583
01:45:43|0.00022583
01:45:44|0.00022583
01:45:45|0.00022564
01:45:46|0.00022635
01:45:47|0.0002264
01:45:47|0.0002264
01:45:48|0.0002269
01:45:49|0.0002269
01:45:50|0.00022696
01:45:51|0.00022672
01:45:52|0.00022718
01:45:54|0.00022718
01:45:54|0.00022718
01:45:55|0.00022718
01:45:56|0.00022718
01:45:57|0.00022712
01:45:57|0.00022712
01:45:58|0.00022712
01:45:59|0.00022712
01:46:00|0.00022712
01:46:01|0.00022682
01:46:01|0.00022682
01:46:02|0.00022682
01:46:03|0.00022645
01:46:04|0.00022645
01:46:05|0.00022611
01:46:06|0.00022594
01:46:08|0.00022592
01:46:08|0.00022625
01:46:09|0.00022514
01:46:10|0.00022472
01:46:12|0.00022464
01:46:13|0.00022464
01:46:14|0.00022443
01:46:15|0.00022443
01:46:15|0.00022447
01:46:16|0.00022447
01:46:17|0.00022447
01:46:18|0.00022475
01:46:19|0.00022486
01:46:19|0.00022486
01:46:20|0.00022486
01:46:21|0.00022486
01:46:21|0.00022486
01:46:22|0.00022486
01:46:23|0.00022486
01:46:23|0.00022486
01:46:24|0.00022486
01:46:25|0.00022486
01:46:26|0.00022486
01:46:27|0.00022457
01:46:27|0.00022383
01:46:27|0.00022383
01:46:28|0.00022384
01:46:29|0.00022384
01:46:31|0.00022384
01:46:31|0.00022384
01:46:32|0.00022384
01:46:33|0.00022384
01:46:34|0.00022384
01:46:34|0.00022395
01:46:35|0.00022395
01:46:36|0.00022395
01:46:37|0.00022395
01:46:38|0.00022373
01:46:39|0.00022373
01:46:40|0.00022411
01:46:41|0.00022411
01:46:42|0.00022411
01:46:42|0.00022414
01:46:43|0.00022414
01:46:44|0.00022414
01:46:45|0.00022414
01:46:46|0.00022414
01:46:47|0.00022414
01:46:48|0.00022414
01:46:48|0.00022414
01:46:49|0.00022414
01:46:51|0.00022414
01:46:52|0.00022414
01:46:53|0.00022414
01:46:54|0.00022414
01:46:55|0.00022454
01:46:56|0.00022454
01:46:57|0.00022454
01:46:58|0.00022454
01:46:59|0.00022454
01:47:00|0.00022454
01:47:01|0.00022454
01:47:02|0.00022454
01:47:03|0.00022454
01:47:04|0.00022454
01:47:04|0.00022454
01:47:05|0.00022454
01:47:06|0.00022454
01:47:07|0.00022454
01:47:08|0.00022454
01:47:09|0.00022416
01:47:09|0.00022416
01:47:10|0.00022416
01:47:11|0.00022416
01:47:12|0.00022416
01:47:13|0.00022328
01:47:14|0.00022328
01:47:15|0.00022328
01:47:15|0.00022328
01:47:16|0.00022368
01:47:17|0.00022368
01:47:17|0.00022259
01:47:18|0.00022259
01:47:18|0.0002224
01:47:19|0.0002224
01:47:20|0.0002224
01:47:21|0.0002224
01:47:22|0.00022208
01:47:22|0.00022208
01:47:23|0.00022208
01:47:24|0.00022203
01:47:25|0.00022203
01:47:25|0.00022203
01:47:26|0.00022203
01:47:27|0.00022203
01:47:27|0.00022203
01:47:28|0.00022203
01:47:29|0.00022237
01:47:30|0.00022267
01:47:32|0.00022214
01:47:32|0.00022268
01:47:33|0.00022268
01:47:34|0.0002223
01:47:35|0.0002223
01:47:35|0.0002223
01:47:36|0.0002223
01:47:37|0.0002223
01:47:38|0.0002224
01:47:40|0.0002224
01:47:42|0.0002224
01:47:42|0.0002224
01:47:43|0.0002224
01:47:45|0.0002224
01:47:46|0.0002224
01:47:47|0.0002224
01:47:48|0.0002224
01:47:49|0.0002224
01:47:49|0.0002223
01:47:50|0.0002223
01:47:52|0.0002223
01:47:53|0.00022241
01:47:53|0.00022241
01:47:54|0.00022257
01:47:55|0.00022257
01:47:56|0.00022257
01:47:57|0.0002227
01:47:58|0.00022265
01:47:59|0.00022265
01:48:00|0.00022265
01:48:00|0.00022305
01:48:01|0.00022305
01:48:02|0.00022276
01:48:03|0.00022276
01:48:04|0.00022276
01:48:05|0.00022276
01:48:05|0.00022276
01:48:06|0.00022276
01:48:07|0.00022315
01:48:07|0.00022315
01:48:08|0.00022315
01:48:09|0.0002233
01:48:09|0.0002233
01:48:11|0.0002233
01:48:12|0.0002233
01:48:13|0.0002233
01:48:14|0.0002233
01:48:14|0.0002233
01:48:15|0.0002233
01:48:16|0.0002233
01:48:17|0.0002233
01:48:17|0.00022369
01:48:18|0.00022428
01:48:19|0.00022428
01:48:20|0.00022428
01:48:20|0.00022428
01:48:21|0.00022487
01:48:22|0.00022487
01:48:23|0.00022509
01:48:23|0.00022464
01:48:24|0.00022464
01:48:25|0.00022476
01:48:26|0.00022476
01:48:27|0.00022476
01:48:27|0.0002256
01:48:29|0.0002256
01:48:30|0.0002256
01:48:31|0.0002256
01:48:32|0.00022531
01:48:33|0.00022531
01:48:34|0.00022531
01:48:34|0.00022498
01:48:35|0.00022498
01:48:36|0.00022498
01:48:37|0.00022498
01:48:37|0.00022498
01:48:38|0.00022498
01:48:40|0.00022498
01:48:41|0.00022527
01:48:42|0.00022527
01:48:43|0.00022527
01:48:44|0.00022527
01:48:45|0.00022527
01:48:46|0.00022517
01:48:46|0.00022517
01:48:47|0.00022517
01:48:48|0.00022517
01:48:49|0.00022517
01:48:49|0.00022517
01:48:51|0.00022517
01:48:51|0.00022517
01:48:52|0.00022517
01:48:53|0.00022517
01:48:54|0.00022517
01:48:56|0.00022517
01:48:57|0.00022517
01:48:58|0.00022517
01:48:59|0.00022517
01:48:59|0.00022517
01:49:01|0.00022495
01:49:01|0.00022518
01:49:02|0.00022518
01:49:03|0.00022518
01:49:04|0.00022518
01:49:04|0.00022518
01:49:05|0.00022518
01:49:06|0.00022559
01:49:07|0.00022559
01:49:08|0.00022559
01:49:10|0.00022559
01:49:10|0.00022559
01:49:11|0.00022559
01:49:12|0.00022559
01:49:13|0.000225
01:49:14|0.000225
01:49:15|0.00022434
01:49:15|0.00022434
01:49:16|0.00022434
01:49:17|0.00022434
01:49:17|0.00022544
01:49:18|0.00022544
01:49:19|0.00022544
01:49:20|0.00022544
01:49:20|0.00022544
01:49:21|0.00022544
01:49:22|0.00022544
01:49:23|0.00022544
01:49:23|0.00022544
01:49:24|0.00022544
01:49:25|0.00022544
01:49:26|0.00022544
01:49:27|0.00022544
01:49:28|0.00022544
01:49:29|0.00022544
01:49:29|0.00022544
01:49:30|0.00022544
01:49:30|0.00022544
01:49:31|0.00022544
01:49:32|0.00022544
01:49:32|0.00022544
01:49:33|0.00022544
01:49:34|0.00022544
01:49:35|0.00022544
01:49:35|0.00022544
01:49:36|0.00022544
01:49:37|0.00022544
01:49:38|0.00022544
01:49:38|0.00022544
01:49:39|0.00022544
01:49:40|0.00022544
01:49:42|0.00022544
01:49:43|0.00022579
01:49:44|0.00022579
01:49:45|0.00022544
01:49:46|0.00022544
01:49:48|0.00022544
01:49:48|0.00022544
01:49:50|0.00022544
01:49:51|0.00022558
01:49:51|0.00022558
01:49:52|0.00022555
01:49:53|0.00022555
01:49:53|0.00022508
01:49:54|0.00022508
01:49:55|0.00022508
01:49:56|0.00022508
01:49:57|0.00022508
01:49:58|0.00022508
01:49:59|0.00022508
01:50:00|0.00022508
01:50:01|0.00022508
01:50:01|0.00022508
01:50:02|0.00022508
01:50:03|0.00022517
01:50:04|0.00022517
01:50:04|0.00022517
01:50:05|0.00022517
01:50:06|0.00022544
01:50:07|0.00022544
01:50:07|0.00022529
01:50:08|0.00022529
01:50:09|0.00022529
01:50:10|0.00022554
01:50:10|0.00022544
01:50:11|0.00022544
01:50:12|0.00022544
01:50:12|0.00022544
01:50:13|0.00022544
01:50:14|0.00022493
01:50:14|0.00022493
01:50:15|0.00022493
01:50:17|0.00022471
01:50:18|0.00022471
01:50:19|0.00022471
01:50:19|0.00022471
01:50:20|0.00022471
01:50:20|0.00022471
01:50:21|0.00022471
01:50:22|0.00022471
01:50:23|0.00022471
01:50:23|0.00022471
01:50:25|0.00022471
01:50:25|0.00022471
01:50:26|0.00022471
01:50:27|0.00022471
01:50:27|0.00022471
01:50:28|0.00022471
01:50:29|0.00022446
01:50:30|0.00022464
01:50:30|0.00022464
01:50:31|0.00022464
01:50:32|0.00022464
01:50:32|0.00022464
01:50:33|0.00022464
01:50:35|0.00022464
01:50:36|0.00022442
01:50:36|0.00022442
01:50:37|0.00022442
01:50:37|0.00022442
01:50:38|0.00022442
01:50:39|0.00022442
01:50:39|0.00022442
01:50:41|0.00022436
01:50:43|0.00022436
01:50:44|0.00022449
01:50:46|0.00022449
01:50:47|0.00022449
01:50:48|0.00022449
01:50:49|0.00022449
01:50:50|0.00022449
01:50:51|0.00022399
01:50:52|0.00022399
01:50:53|0.00022399
01:50:54|0.00022399
01:50:55|0.00022399
01:50:57|0.00022381
01:50:58|0.00022381
01:50:59|0.00022381
01:50:59|0.00022381
01:51:00|0.00022381
01:51:01|0.00022381
01:51:01|0.00022381
01:51:02|0.00022381
01:51:03|0.00022381
01:51:05|0.00022381
01:51:06|0.00022381
01:51:07|0.00022381
01:51:07|0.00022381
01:51:08|0.00022381
01:51:09|0.0002235
01:51:09|0.0002235
01:51:10|0.0002235
01:51:11|0.0002235
01:51:12|0.0002235
01:51:12|0.0002235
01:51:13|0.0002235
01:51:14|0.0002235
01:51:14|0.0002235
01:51:15|0.0002235
01:51:16|0.0002235
01:51:17|0.0002235
01:51:18|0.0002235
01:51:18|0.0002235
01:51:19|0.0002235
01:51:20|0.00022353
01:51:22|0.0002233
01:51:22|0.0002233
01:51:23|0.00022328
01:51:25|0.00022328
01:51:26|0.00022328
01:51:26|0.00022315
01:51:27|0.00022315
01:51:28|0.00022315
01:51:28|0.00022315
01:51:29|0.00022315
01:51:30|0.00022315
01:51:31|0.00022315
01:51:31|0.00022315
01:51:32|0.00022315
01:51:33|0.00022315
01:51:34|0.00022315
01:51:34|0.00022315
01:51:35|0.00022289
01:51:36|0.00022289
01:51:37|0.00022289
01:51:38|0.00022289
01:51:38|0.00022289
01:51:39|0.00022289
01:51:40|0.00022289
01:51:40|0.00022289
01:51:42|0.00022289
01:51:43|0.00022289
01:51:44|0.00022277
01:51:46|0.00022277
01:51:47|0.00022277
01:51:48|0.00022277
01:51:48|0.00022277
01:51:49|0.00022277
01:51:50|0.00022277
01:51:52|0.00022277
01:51:53|0.0002236
01:51:54|0.0002236
01:51:54|0.0002236
01:51:55|0.0002236
01:51:56|0.0002236
01:51:58|0.0002236
01:51:58|0.0002236
01:51:59|0.0002236
01:52:00|0.0002236
01:52:01|0.00022407
01:52:02|0.00022407
01:52:02|0.00022407
01:52:04|0.00022361
01:52:04|0.00022361
01:52:05|0.00022361
01:52:07|0.00022361
01:52:08|0.00022406
01:52:08|0.00022406
01:52:09|0.00022406
01:52:10|0.00022406
01:52:11|0.00022406
01:52:11|0.00022406
01:52:12|0.00022406
01:52:13|0.00022406
01:52:14|0.00022407
01:52:15|0.00022407
01:52:15|0.00022433
01:52:16|0.00022433
01:52:17|0.00022433
01:52:18|0.00022433
01:52:18|0.00022449
01:52:19|0.00022449
01:52:19|0.00022449
01:52:20|0.00022449
01:52:21|0.00022449
01:52:22|0.00022449
01:52:23|0.00022449
01:52:23|0.00022449
01:52:24|0.00022449
01:52:25|0.00022449
01:52:26|0.00022449
01:52:26|0.00022474
01:52:27|0.00022414
01:52:28|0.00022414
01:52:28|0.00022414
01:52:29|0.00022414
01:52:30|0.00022414
01:52:31|0.00022414
01:52:31|0.00022414
01:52:32|0.00022414
01:52:33|0.00022414
01:52:34|0.00022414
01:52:35|0.00022414
01:52:36|0.00022414
01:52:36|0.00022414
01:52:37|0.00022414
01:52:38|0.00022414
01:52:38|0.00022414
01:52:39|0.00022414
01:52:39|0.00022414
01:52:40|0.00022446
01:52:41|0.00022446
01:52:42|0.0002248
01:52:43|0.0002248
01:52:45|0.0002248
01:52:46|0.0002248
01:52:47|0.00022509
01:52:48|0.00022509
01:52:49|0.00022535
01:52:50|0.00022535
01:52:51|0.00022535
01:52:52|0.00022619
01:52:53|0.00022639
01:52:54|0.00022639
01:52:55|0.00022639
01:52:55|0.00022639
01:52:56|0.00022657
01:52:57|0.00022657
01:52:58|0.00022689
01:52:59|0.00022689
01:52:59|0.00022689
01:53:00|0.00022697
01:53:01|0.00022697
01:53:02|0.00022697
01:53:03|0.00022737
01:53:04|0.00022737
01:53:06|0.00022737
01:53:07|0.00022737
01:53:07|0.00022737
01:53:08|0.00022737
01:53:09|0.00022737
01:53:09|0.00022762
01:53:10|0.00022762
01:53:11|0.00022762
01:53:12|0.00022762
01:53:12|0.00022767
01:53:13|0.00022776
01:53:14|0.00022776
01:53:15|0.0002278
01:53:16|0.0002278
01:53:16|0.0002278
01:53:18|0.00022776
01:53:19|0.00022776
01:53:19|0.00022684
01:53:20|0.00022684
01:53:21|0.00022685
01:53:21|0.00022685
01:53:22|0.00022685
01:53:23|0.00022685
01:53:23|0.00022685
01:53:24|0.00022685
01:53:25|0.00022685
01:53:25|0.00022685
01:53:26|0.00022685
01:53:27|0.00022595
01:53:28|0.00022595
01:53:28|0.00022595
01:53:29|0.00022571
01:53:30|0.00022571
01:53:30|0.00022571
01:53:31|0.00022571
01:53:32|0.00022571
01:53:33|0.00022573
01:53:33|0.00022571
01:53:34|0.00022571
01:53:35|0.00022571
01:53:37|0.00022571
01:53:37|0.0002256
01:53:38|0.00022624
01:53:38|0.00022624
01:53:39|0.00022624
01:53:40|0.00022577
01:53:40|0.00022577
01:53:41|0.00022577
01:53:42|0.00022622
01:53:42|0.00022622
01:53:43|0.00022622
01:53:44|0.00022648
01:53:45|0.00022648
01:53:46|0.00022648
01:53:48|0.00022648
01:53:49|0.00022648
01:53:50|0.00022648
01:53:52|0.00022648
01:53:53|0.000226
01:53:54|0.000226
01:53:55|0.000226
01:53:56|0.00022695
01:53:57|0.00022695
01:53:58|0.00022694
01:54:00|0.00022694
01:54:01|0.00022694
01:54:01|0.000227
01:54:02|0.000227
01:54:02|0.000227
01:54:04|0.000227
01:54:05|0.000227
01:54:06|0.000227
01:54:06|0.000227
01:54:07|0.000227
01:54:08|0.000227
01:54:09|0.000227
01:54:09|0.000227
01:54:10|0.000227
01:54:11|0.000227
01:54:12|0.000227
01:54:13|0.000227
01:54:14|0.000227
01:54:14|0.000227
01:54:16|0.000227
01:54:16|0.000227
01:54:17|0.000227
01:54:18|0.000227
01:54:19|0.000227
01:54:19|0.000227
01:54:20|0.000227
01:54:21|0.000227
01:54:22|0.00022719
01:54:23|0.00022665
01:54:23|0.00022665
01:54:24|0.00022665
01:54:24|0.00022665
01:54:25|0.00022664
01:54:26|0.00022664
01:54:27|0.000227
01:54:28|0.00022723
01:54:29|0.0002273
01:54:30|0.0002273
01:54:30|0.0002273
01:54:31|0.0002273
01:54:31|0.0002273
01:54:32|0.0002273
01:54:33|0.0002273
01:54:34|0.0002273
01:54:34|0.00022752
01:54:35|0.00022752
01:54:37|0.00022752
01:54:37|0.00022715
01:54:38|0.00022715
01:54:39|0.00022715
01:54:40|0.00022715
01:54:40|0.00022715
01:54:41|0.00022715
01:54:42|0.00022715
01:54:43|0.00022747
01:54:44|0.00022747
01:54:44|0.00022747
01:54:45|0.00022747
01:54:46|0.00022771
01:54:48|0.00022771
01:54:50|0.00022787
01:54:51|0.00022787
01:54:52|0.00022787
01:54:53|0.00022787
01:54:54|0.00022787
01:54:55|0.00022787
01:54:55|0.00022784
01:54:57|0.00022717
01:54:57|0.00022717
01:54:58|0.00022717
01:54:58|0.00022717
01:54:59|0.00022717
01:55:00|0.00022778
01:55:01|0.00022778
01:55:02|0.00022778
01:55:02|0.00022778
01:55:04|0.00022778
01:55:04|0.000228
01:55:05|0.0002284
01:55:06|0.00022929
01:55:07|0.00022939
01:55:08|0.00022954
01:55:08|0.00022908
01:55:09|0.00022941
01:55:11|0.00022977
01:55:11|0.00022912
01:55:12|0.00022912
01:55:13|0.00022843
01:55:13|0.00022843
01:55:14|0.00022843
01:55:14|0.00022879
01:55:15|0.00022879
01:55:16|0.00022897
01:55:17|0.00022897
01:55:17|0.00022898
01:55:18|0.00022898
01:55:19|0.00022898
01:55:20|0.00022898
01:55:20|0.00022898
01:55:21|0.00022898
01:55:23|0.00022898
01:55:24|0.00022898
01:55:24|0.00022898
01:55:25|0.00022903
01:55:26|0.00022877
01:55:26|0.00022877
01:55:27|0.00022877
01:55:27|0.00022862
01:55:28|0.00022895
01:55:29|0.00022895
01:55:29|0.00022895
01:55:30|0.00022883
01:55:31|0.00022883
01:55:31|0.00022883
01:55:32|0.00022886
01:55:33|0.00022871
01:55:33|0.00022871
01:55:34|0.00022879
01:55:35|0.00022879
01:55:36|0.0002284
01:55:37|0.0002284
01:55:37|0.0002284
01:55:38|0.00022843
01:55:38|0.00022843
01:55:39|0.00022843
01:55:40|0.00022843
01:55:41|0.00022809
01:55:41|0.00022809
01:55:42|0.00022837
01:55:43|0.0002286
01:55:44|0.0002286
01:55:44|0.0002286
01:55:45|0.0002286
01:55:46|0.00022796
01:55:48|0.00022796
01:55:49|0.00022796
01:55:51|0.00022796
01:55:51|0.00022769
01:55:52|0.00022769
01:55:53|0.00022769
01:55:54|0.00022769
01:55:55|0.00022824
01:55:56|0.00022824
01:55:56|0.00022824
01:55:57|0.00022824
01:55:58|0.00022757
01:56:00|0.00022757
01:56:01|0.00022755
01:56:02|0.00022755
01:56:02|0.00022755
01:56:03|0.00022717
01:56:04|0.00022717
01:56:05|0.00022686
01:56:06|0.00022737
01:56:06|0.00022737
01:56:07|0.00022737
01:56:08|0.00022725
01:56:09|0.00022725
01:56:09|0.00022749
01:56:10|0.00022749
01:56:11|0.00022749
01:56:11|0.00022749
01:56:12|0.00022668
01:56:13|0.00022669
01:56:14|0.00022669
01:56:14|0.00022669
01:56:15|0.0002272
01:56:16|0.00022633
01:56:17|0.00022608
01:56:18|0.0002258
01:56:20|0.0002258
01:56:20|0.0002258
01:56:21|0.0002258
01:56:21|0.000225
01:56:22|0.000225
01:56:23|0.00022508
01:56:23|0.00022508
01:56:24|0.00022508
01:56:25|0.00022508
01:56:26|0.00022434
01:56:27|0.00022434
01:56:28|0.00022434
01:56:28|0.00022434
01:56:30|0.00022434
01:56:30|0.00022427
01:56:31|0.00022427
01:56:32|0.00022427
01:56:33|0.00022427
01:56:33|0.00022427
01:56:34|0.00022427
01:56:34|0.00022427
01:56:35|0.00022427
01:56:36|0.00022427
01:56:37|0.00022427
01:56:37|0.00022427
01:56:38|0.00022427
01:56:38|0.00022427
01:56:39|0.00022427
01:56:40|0.00022427
01:56:41|0.00022467
01:56:41|0.00022467
01:56:42|0.00022467
01:56:43|0.00022467
01:56:43|0.00022467
01:56:44|0.00022467
01:56:45|0.00022467
01:56:46|0.00022467
01:56:47|0.00022467
01:56:49|0.00022467
01:56:50|0.00022467
01:56:51|0.00022467
01:56:52|0.00022467
01:56:53|0.00022467
01:56:55|0.00022467
01:56:55|0.00022467
01:56:57|0.00022467
01:56:58|0.00022467
01:56:59|0.00022467
01:57:01|0.00022448
01:57:01|0.00022448
01:57:03|0.00022451
01:57:03|0.00022451
01:57:04|0.00022488
01:57:06|0.00022488
01:57:06|0.00022473
01:57:07|0.00022473
01:57:08|0.00022473
01:57:09|0.00022473
01:57:10|0.00022498
01:57:10|0.00022498
01:57:11|0.00022498
01:57:12|0.00022498
01:57:13|0.00022498
01:57:14|0.00022498
01:57:14|0.00022498
01:57:15|0.00022498
01:57:16|0.00022498
01:57:17|0.00022498
01:57:17|0.00022498
01:57:18|0.00022498
01:57:19|0.00022498
01:57:19|0.00022498
01:57:20|0.00022498
01:57:22|0.00022498
01:57:23|0.00022498
01:57:23|0.00022498
01:57:24|0.00022498
01:57:24|0.00022498
01:57:25|0.00022498
01:57:26|0.00022498
01:57:27|0.00022407
01:57:27|0.00022407
01:57:28|0.00022407
01:57:29|0.00022407
01:57:30|0.00022407
01:57:32|0.00022407
01:57:33|0.00022407
01:57:33|0.00022407
01:57:34|0.00022407
01:57:35|0.00022407
01:57:36|0.00022407
01:57:37|0.00022407
01:57:38|0.00022407
01:57:39|0.00022407
01:57:40|0.00022407
01:57:42|0.00022407
01:57:42|0.00022407
01:57:43|0.00022407
01:57:44|0.00022431
01:57:45|0.00022433
01:57:45|0.00022433
01:57:46|0.00022433
01:57:47|0.00022433
01:57:48|0.00022433
01:57:50|0.00022433
01:57:51|0.00022527
01:57:52|0.00022526
01:57:53|0.00022526
01:57:54|0.00022526
01:57:56|0.00022526
01:57:56|0.00022526
01:57:57|0.00022526
01:57:58|0.00022526
01:57:59|0.00022526
01:58:00|0.00022526
01:58:01|0.00022526
01:58:02|0.00022526
01:58:03|0.00022526
01:58:04|0.00022526
01:58:04|0.00022526
01:58:06|0.00022526
01:58:07|0.00022526
01:58:08|0.00022526
01:58:08|0.00022526
01:58:09|0.00022526
01:58:10|0.00022526
01:58:11|0.00022526
01:58:12|0.00022526
01:58:13|0.00022526
01:58:14|0.00022526
01:58:15|0.00022526
01:58:15|0.00022526
01:58:16|0.00022526
01:58:17|0.00022526
01:58:17|0.00022539
01:58:18|0.00022539
01:58:19|0.00022539
01:58:20|0.00022539
01:58:21|0.00022539
01:58:22|0.00022514
01:58:22|0.00022514
01:58:23|0.00022514
01:58:24|0.00022514
01:58:24|0.00022514
01:58:25|0.00022514
01:58:25|0.00022514
01:58:26|0.00022514
01:58:27|0.00022514
01:58:27|0.00022514
01:58:28|0.00022514
01:58:29|0.00022514
01:58:30|0.00022514
01:58:31|0.00022514
01:58:31|0.00022514
01:58:32|0.00022514
01:58:33|0.00022514
01:58:34|0.00022514
01:58:34|0.00022514
01:58:35|0.00022514
01:58:36|0.00022514
01:58:37|0.00022514
01:58:38|0.00022514
01:58:38|0.00022514
01:58:39|0.00022514
01:58:40|0.00022514
01:58:40|0.00022514
01:58:41|0.00022514
01:58:42|0.00022514
01:58:43|0.00022514
01:58:44|0.00022514
01:58:45|0.00022514
01:58:45|0.00022514
01:58:46|0.00022514
01:58:47|0.00022514
01:58:48|0.00022514
01:58:49|0.00022514
01:58:50|0.00022514
01:58:52|0.00022514
01:58:53|0.00022514
01:58:54|0.00022514
01:58:55|0.00022514
01:58:56|0.00022514
01:58:56|0.00022514
01:58:57|0.00022514
01:58:58|0.00022514
01:58:58|0.00022514
01:58:59|0.00022514
01:59:00|0.00022514
01:59:01|0.00022514
01:59:02|0.00022514
01:59:03|0.00022514
01:59:04|0.00022514
01:59:05|0.00022514
01:59:05|0.00022514
01:59:06|0.00022514
01:59:07|0.00022514
01:59:08|0.00022514
01:59:08|0.00022514
01:59:09|0.00022514
01:59:10|0.00022514
01:59:11|0.00022514
01:59:11|0.00022514
01:59:13|0.00022514
01:59:14|0.00022514
01:59:14|0.00022514
01:59:15|0.00022514
01:59:15|0.00022514
01:59:16|0.00022514
01:59:17|0.00022514
01:59:18|0.00022514
01:59:18|0.00022514
01:59:19|0.00022514
01:59:20|0.00022514
01:59:21|0.00022514
01:59:22|0.00022514
01:59:23|0.00022514
01:59:23|0.00022514
01:59:24|0.00022514
01:59:24|0.00022514
01:59:25|0.00022514
01:59:26|0.00022514
01:59:27|0.00022514
01:59:28|0.00022514
01:59:28|0.00022464
01:59:29|0.00022464
01:59:30|0.00022464
01:59:30|0.00022464
01:59:31|0.00022464
01:59:32|0.00022464
01:59:33|0.00022464
01:59:34|0.00022464
01:59:35|0.00022464
01:59:35|0.00022464
01:59:36|0.00022523
01:59:37|0.00022523
01:59:38|0.00022444
01:59:39|0.00022444
01:59:40|0.00022444
01:59:41|0.00022444
01:59:42|0.00022444
01:59:42|0.00022444
01:59:43|0.00022444
01:59:44|0.00022444
01:59:44|0.00022444
01:59:45|0.00022444
01:59:45|0.00022444
01:59:46|0.00022444
01:59:47|0.00022451
01:59:47|0.00022451
01:59:48|0.00022451
01:59:49|0.00022451
01:59:50|0.00022451
01:59:51|0.00022451
01:59:52|0.00022451
01:59:53|0.00022451
01:59:54|0.00022451
01:59:55|0.00022451
01:59:56|0.00022451
01:59:57|0.00022451
01:59:58|0.00022419
02:00:00|0.00022419
02:00:00|0.00022419
02:00:02|0.00022419
02:00:02|0.00022419
02:00:03|0.00022419
02:00:04|0.00022492
02:00:05|0.00022492
02:00:06|0.00022492
02:00:07|0.00022492
02:00:08|0.00022492
02:00:08|0.00022492
02:00:09|0.00022492
02:00:09|0.00022492
02:00:11|0.00022492
02:00:11|0.00022492
02:00:12|0.00022492
02:00:13|0.0002256
02:00:14|0.0002256
02:00:15|0.0002256
02:00:15|0.00022547
02:00:16|0.00022547
02:00:17|0.00022547
02:00:17|0.00022591
02:00:18|0.00022591
02:00:19|0.00022591
02:00:20|0.00022619
02:00:21|0.00022645
02:00:22|0.00022657
02:00:22|0.00022657
02:00:22|0.00022657
02:00:23|0.00022657
02:00:24|0.00022657
02:00:24|0.00022666
02:00:25|0.00022669
02:00:26|0.00022669
02:00:26|0.00022669
02:00:27|0.00022669
02:00:28|0.00022669
02:00:28|0.00022669
02:00:29|0.00022669
02:00:30|0.00022523
02:00:30|0.00022633
02:00:31|0.00022506
02:00:31|0.00022473
02:00:32|0.00022462
02:00:33|0.00022459
02:00:33|0.00022459
02:00:34|0.00022459
02:00:35|0.00022443
02:00:35|0.00022399
02:00:36|0.00022399
02:00:37|0.00022399
02:00:37|0.00022399
02:00:38|0.00022399
02:00:39|0.00022399
02:00:39|0.00022399
02:00:40|0.00022399
02:00:40|0.00022399
02:00:41|0.00022372
02:00:42|0.00022413
02:00:42|0.00022413
02:00:43|0.00022315
02:00:43|0.00022249
02:00:45|0.00022249
02:00:45|0.00022249
02:00:45|0.00022249
02:00:46|0.00022249
02:00:47|0.00022249
02:00:48|0.00022249
02:00:48|0.00022249
02:00:49|0.00022239
02:00:49|0.00022239
02:00:50|0.00022239
02:00:50|0.00022239
02:00:52|0.00022239
02:00:53|0.00022239
02:00:54|0.00022239
02:00:55|0.00022239
02:00:56|0.00022239
02:00:58|0.00022239
02:00:59|0.00022239
02:01:00|0.00022238
02:01:01|0.00022238
02:01:03|0.00022239
02:01:03|0.00022232
02:01:04|0.00022232
02:01:05|0.00022232
02:01:06|0.00022232
02:01:07|0.00022265
02:01:08|0.00022265
02:01:08|0.00022265
02:01:09|0.00022265
02:01:10|0.00022265
02:01:11|0.00022297
02:01:12|0.00022304
02:01:12|0.00022347
02:01:13|0.00022347
02:01:14|0.00022347
02:01:15|0.00022399
02:01:15|0.00022399
02:01:16|0.00022399
02:01:17|0.00022399
02:01:17|0.00022399
02:01:18|0.00022399
02:01:19|0.00022399
02:01:19|0.00022399
02:01:20|0.00022399
02:01:21|0.00022399
02:01:22|0.00022399
02:01:22|0.00022444
02:01:23|0.00022444
02:01:23|0.00022444
02:01:24|0.00022444
02:01:25|0.00022444
02:01:25|0.00022465
02:01:26|0.00022465
02:01:27|0.00022465
02:01:27|0.00022487
02:01:29|0.00022506
02:01:29|0.00022442
02:01:30|0.00022442
02:01:31|0.00022442
02:01:31|0.00022442
02:01:32|0.00022442
02:01:33|0.00022442
02:01:34|0.00022508
02:01:34|0.00022483
02:01:35|0.00022483
02:01:36|0.00022483
02:01:36|0.00022483
02:01:37|0.00022441
02:01:38|0.00022441
02:01:39|0.0002234
02:01:39|0.00022481
02:01:40|0.00022481
02:01:41|0.00022481
02:01:42|0.00022399
02:01:43|0.00022399
02:01:43|0.00022399
02:01:44|0.00022348
02:01:45|0.00022348
02:01:45|0.00022348
02:01:46|0.00022348
02:01:47|0.00022348
02:01:47|0.0002238
02:01:48|0.0002238
02:01:48|0.0002238
02:01:49|0.0002238
02:01:50|0.0002238
02:01:51|0.00022316
02:01:52|0.00022316
02:01:53|0.00022316
02:01:54|0.00022316
02:01:55|0.00022316
02:01:56|0.00022316
02:01:57|0.00022316
02:01:58|0.00022316
02:01:59|0.00022287
02:02:00|0.00022356
02:02:00|0.00022356
02:02:01|0.00022356
02:02:02|0.00022356
02:02:03|0.00022356
02:02:04|0.000224
02:02:05|0.000224
02:02:06|0.000224
02:02:07|0.000224
02:02:07|0.000224
02:02:09|0.00022328
02:02:09|0.00022275
02:02:10|0.00022275
02:02:11|0.00022275
02:02:12|0.00022275
02:02:13|0.00022275
02:02:14|0.00022275
02:02:14|0.00022275
02:02:15|0.00022275
02:02:16|0.0002224
02:02:16|0.0002224
02:02:17|0.0002224
02:02:18|0.00022276
02:02:19|0.00022172
02:02:19|0.00022172
02:02:21|0.00022156
02:02:22|0.00022198
02:02:22|0.00022146
02:02:23|0.00022146
02:02:23|0.00022146
02:02:24|0.00022146
02:02:25|0.00022146
02:02:26|0.00022146
02:02:27|0.00022145
02:02:27|0.00022145
02:02:28|0.00022145
02:02:28|0.00022146
02:02:29|0.00022146
02:02:30|0.00022146
02:02:31|0.00022146
02:02:32|0.00022146
02:02:34|0.0002215
02:02:34|0.0002215
02:02:35|0.00022143
02:02:36|0.00022143
02:02:37|0.00022132
02:02:37|0.00022125
02:02:38|0.00022125
02:02:39|0.00022125
02:02:40|0.00022126
02:02:41|0.00022072
02:02:42|0.00022068
02:02:42|0.00022027
02:02:43|0.00022027
02:02:43|0.00022027
02:02:44|0.00022027
02:02:45|0.00022027
02:02:46|0.00022027
02:02:46|0.00022027
02:02:47|0.00022013
02:02:48|0.0002199
02:02:48|0.00021964
02:02:49|0.0002195
02:02:49|0.00022021
02:02:50|0.0002195
02:02:51|0.00021932
02:02:51|0.00021872
02:02:52|0.00021872
02:02:54|0.00021872
02:02:55|0.00021872
02:02:56|0.00021867
02:02:57|0.00021867
02:02:58|0.00021867
02:02:59|0.00021867
02:03:00|0.00021914
02:03:01|0.00021914
02:03:01|0.00021902
02:03:02|0.00021901
02:03:03|0.00021911
02:03:04|0.00021911
02:03:06|0.00021868
02:03:06|0.00021868
02:03:07|0.00021868
02:03:08|0.00021868
02:03:09|0.00021868
02:03:09|0.00021868
02:03:11|0.00021868
02:03:12|0.00021858
02:03:13|0.00021881
02:03:14|0.00021863
02:03:15|0.00021882
02:03:16|0.00021882
02:03:16|0.00021882
02:03:17|0.00021882
02:03:18|0.00021882
02:03:19|0.00021882
02:03:20|0.00021882
02:03:21|0.00021934
02:03:22|0.00021934
02:03:23|0.00021958
02:03:23|0.00021916
02:03:24|0.00021916
02:03:25|0.00021977
02:03:26|0.00021977
02:03:27|0.00021977
02:03:27|0.00021977
02:03:28|0.00021977
02:03:28|0.00021949
02:03:29|0.00021949
02:03:30|0.00021949
02:03:31|0.00021949
02:03:31|0.00021949
02:03:32|0.00021949
02:03:33|0.00021949
02:03:34|0.00021949
02:03:34|0.00021937
02:03:35|0.00021937
02:03:36|0.00021937
02:03:37|0.00021937
02:03:37|0.00021977
02:03:38|0.00021977
02:03:39|0.00021989
02:03:39|0.0002197
02:03:41|0.00021945
02:03:42|0.00021945
02:03:42|0.00021945
02:03:43|0.00022009
02:03:44|0.00022009
02:03:45|0.00022009
02:03:45|0.00022009
02:03:46|0.00022009
02:03:47|0.00022009
02:03:48|0.00022009
02:03:48|0.00022009
02:03:49|0.00022009
02:03:49|0.00022009
02:03:50|0.00022009
02:03:51|0.00022009
02:03:51|0.00022009
02:03:52|0.00022009
02:03:53|0.00022009
02:03:55|0.00022039
02:03:56|0.00022039
02:03:58|0.00022031
02:03:59|0.00022031
02:04:00|0.00022031
02:04:00|0.00021992
02:04:02|0.00021992
02:04:04|0.00021992
02:04:04|0.00021992
02:04:05|0.00021992
02:04:06|0.00021992
02:04:07|0.00021992
02:04:08|0.00021992
02:04:09|0.00021992
02:04:10|0.00021992
02:04:11|0.00021992
02:04:12|0.00021992
02:04:13|0.00021992
02:04:14|0.00021953
02:04:15|0.00021915
02:04:16|0.00021915
02:04:17|0.00021918
02:04:18|0.00021917
02:04:19|0.0002196
02:04:20|0.0002196
02:04:20|0.0002196
02:04:21|0.0002196
02:04:22|0.0002196
02:04:23|0.0002196
02:04:24|0.0002196
02:04:24|0.0002196
02:04:25|0.00021991
02:04:26|0.00021991
02:04:27|0.00021991
02:04:27|0.00021991
02:04:28|0.00021991
02:04:29|0.00021991
02:04:30|0.00021991
02:04:31|0.00021991
02:04:31|0.00021991
02:04:32|0.00021991
02:04:33|0.00021991
02:04:33|0.00021991
02:04:34|0.00021991
02:04:35|0.00021991
02:04:36|0.00021991
02:04:37|0.00021991
02:04:38|0.00021991
02:04:38|0.00021991
02:04:39|0.00021991
02:04:41|0.00021991
02:04:41|0.00021991
02:04:42|0.00021991
02:04:44|0.00021991
02:04:45|0.00021991
02:04:46|0.00021991
02:04:47|0.00021991
02:04:47|0.00021991
02:04:48|0.00021991
02:04:49|0.00021991
02:04:50|0.00021991
02:04:50|0.00021991
02:04:51|0.00021991
02:04:52|0.00021991
02:04:52|0.00021991
02:04:53|0.00021991
02:04:54|0.00021991
02:04:55|0.00021991
02:04:56|0.00021991
02:04:58|0.00021991
02:04:59|0.00021991
02:05:00|0.00021991
02:05:01|0.00021991
02:05:03|0.00021983
02:05:04|0.00021983
02:05:04|0.00021983
02:05:06|0.00021983
02:05:07|0.00021983
02:05:08|0.00021983
02:05:09|0.00021983
02:05:10|0.00021983
02:05:11|0.00021983
02:05:12|0.00021983
02:05:13|0.0002198
02:05:14|0.00021963
02:05:16|0.00021963
02:05:16|0.00021963
02:05:17|0.00021963
02:05:19|0.00021963
02:05:20|0.00021931
02:05:20|0.00021931
02:05:21|0.00021931
02:05:23|0.00021931
02:05:24|0.00021931
02:05:24|0.00021931
02:05:25|0.00021931
02:05:26|0.00021931
02:05:27|0.00021931
02:05:28|0.00021931
02:05:28|0.00021978
02:05:29|0.00022
02:05:30|0.00022009
02:05:30|0.00022009
02:05:32|0.00022009
02:05:32|0.00022009
02:05:33|0.00022009
02:05:34|0.00022009
02:05:35|0.00022009
02:05:36|0.00022009
02:05:36|0.00022009
02:05:37|0.00022009
02:05:38|0.00022
02:05:38|0.00021972
02:05:39|0.00021972
02:05:40|0.00021972
02:05:40|0.00021972
02:05:41|0.00021972
02:05:42|0.00021972
02:05:42|0.00021972
02:05:43|0.00021972
02:05:44|0.00021972
02:05:44|0.00021972
02:05:45|0.00021972
02:05:46|0.00021972
02:05:47|0.00021972
02:05:48|0.00021972
02:05:49|0.00021972
02:05:49|0.00021972
02:05:50|0.00021972
02:05:50|0.00021972
02:05:51|0.00021972
02:05:52|0.00021972
02:05:53|0.00021972
02:05:53|0.00022009
02:05:54|0.00022009
02:05:54|0.00022009
02:05:55|0.0002201
02:05:56|0.0002201
02:05:58|0.0002201
02:05:59|0.00021964
02:06:00|0.00021964
02:06:01|0.00021964
02:06:03|0.00021955
02:06:04|0.00021955
02:06:05|0.00021955
02:06:07|0.00021955
02:06:07|0.00021955
02:06:08|0.00021999
02:06:09|0.00021999
02:06:11|0.00021999
02:06:11|0.00021998
02:06:12|0.00021998
02:06:12|0.00021998
02:06:13|0.00021998
02:06:13|0.00021998
02:06:14|0.00021998
02:06:15|0.00021998
02:06:15|0.00021998
02:06:17|0.00021998
02:06:17|0.00021998
02:06:18|0.00021998
02:06:18|0.00021998
02:06:19|0.00021998
02:06:20|0.00021998
02:06:21|0.00021998
02:06:22|0.00021998
02:06:23|0.00021998
02:06:23|0.00021998
02:06:24|0.00021998
02:06:25|0.00021998
02:06:26|0.00021998
02:06:26|0.00021992
02:06:27|0.00021992
02:06:28|0.00021992
02:06:29|0.00021992
02:06:30|0.00021992
02:06:31|0.00021992
02:06:31|0.00021992
02:06:32|0.00021992
02:06:33|0.00021992
02:06:34|0.00021992
02:06:34|0.00021992
02:06:35|0.00021992
02:06:36|0.00021992
02:06:37|0.00021992
02:06:37|0.00021992
02:06:38|0.00021992
02:06:39|0.00021992
02:06:40|0.00021992
02:06:41|0.00021994
02:06:41|0.00021994
02:06:42|0.00021994
02:06:43|0.00021994
02:06:43|0.00021994
02:06:44|0.00021994
02:06:45|0.00021994
02:06:46|0.00021994
02:06:46|0.00021935
02:06:47|0.00021929
02:06:48|0.00021928
02:06:48|0.00021928
02:06:49|0.00021928
02:06:50|0.00021928
02:06:50|0.00021928
02:06:51|0.00021928
02:06:52|0.00021928
02:06:53|0.00021928
02:06:54|0.00021928
02:06:54|0.00021928
02:06:54|0.00021928
02:06:55|0.00021928
02:06:55|0.00021866
02:06:57|0.00021866
02:06:59|0.00021866
02:07:00|0.00021866
02:07:01|0.00021866
02:07:03|0.00021837
02:07:04|0.00021898
02:07:05|0.00021898
02:07:05|0.00021777
02:07:06|0.00021777
02:07:06|0.00021791
02:07:07|0.00021791
02:07:09|0.00021791
02:07:10|0.00021791
02:07:11|0.00021791
02:07:11|0.00021827
02:07:12|0.00021827
02:07:13|0.00021827
02:07:13|0.00021827
02:07:14|0.00021827
02:07:15|0.00021827
02:07:16|0.00021827
02:07:16|0.00021827
02:07:17|0.00021784
02:07:18|0.00021784
02:07:19|0.00021784
02:07:19|0.000218
02:07:20|0.000218
02:07:21|0.000218
02:07:22|0.00021804
02:07:23|0.00021804
02:07:24|0.00021804
02:07:25|0.00021804
02:07:26|0.00021804
02:07:26|0.00021804
02:07:27|0.00021804
02:07:28|0.00021804
02:07:28|0.00021774
02:07:29|0.00021774
02:07:29|0.00021774
02:07:30|0.00021774
02:07:31|0.00021774
02:07:31|0.00021774
02:07:32|0.00021774
02:07:33|0.00021774
02:07:34|0.00021774
02:07:34|0.00021774
02:07:35|0.00021774
02:07:36|0.00021774
02:07:37|0.00021774
02:07:37|0.00021819
02:07:38|0.00021819
02:07:39|0.00021819
02:07:40|0.00021819
02:07:40|0.00021819
02:07:41|0.00021819
02:07:42|0.00021887
02:07:43|0.00021887
02:07:43|0.00021887
02:07:44|0.00021887
02:07:44|0.00021887
02:07:45|0.00021887
02:07:46|0.00021887
02:07:47|0.00021913
02:07:48|0.00021913
02:07:49|0.00021913
02:07:49|0.00021913
02:07:50|0.00021913
02:07:51|0.0002199
02:07:52|0.0002199
02:07:52|0.0002199
02:07:53|0.0002199
02:07:53|0.0002199
02:07:54|0.0002199
02:07:55|0.0002199
02:07:56|0.0002199
02:07:56|0.0002199
02:07:57|0.0002199
02:07:59|0.0002199
02:08:00|0.0002199
02:08:01|0.00022027
02:08:03|0.00022027
02:08:05|0.00021959
02:08:05|0.00021959
02:08:06|0.00021959
02:08:08|0.00021942
02:08:08|0.00021984
02:08:09|0.00021984
02:08:10|0.00021984
02:08:11|0.00021984
02:08:11|0.00021984
02:08:12|0.00021984
02:08:13|0.00021984
02:08:13|0.00021984
02:08:14|0.00022068
02:08:15|0.00022084
02:08:16|0.00022084
02:08:17|0.00022084
02:08:17|0.00022112
02:08:18|0.00022134
02:08:19|0.00022151
02:08:20|0.00022179
02:08:20|0.00022179
02:08:21|0.00022179
02:08:22|0.00022199
02:08:24|0.00022208
02:08:25|0.00022229
02:08:25|0.00022229
02:08:26|0.00022289
02:08:27|0.00022289
02:08:28|0.00022289
02:08:29|0.00022289
02:08:30|0.00022195
02:08:30|0.00022195
02:08:31|0.00022195
02:08:32|0.00022195
02:08:33|0.00022328
02:08:33|0.00022328
02:08:34|0.00022328
02:08:35|0.00022328
02:08:36|0.00022328
02:08:36|0.00022328
02:08:37|0.00022328
02:08:38|0.00022328
02:08:38|0.00022328
02:08:39|0.00022328
02:08:40|0.00022328
02:08:40|0.00022328
02:08:41|0.00022328
02:08:42|0.00022328
02:08:42|0.00022328
02:08:43|0.00022328
02:08:44|0.00022328
02:08:44|0.00022267
02:08:45|0.00022267
02:08:46|0.00022267
02:08:47|0.00022267
02:08:48|0.00022108
02:08:49|0.00022092
02:08:49|0.00022092
02:08:50|0.00022092
02:08:51|0.00022092
02:08:51|0.00022092
02:08:52|0.00022092
02:08:53|0.00022092
02:08:54|0.00022092
02:08:55|0.00022092
02:08:56|0.00022092
02:08:58|0.00022092
02:08:58|0.00022092
02:08:59|0.00022092
02:09:01|0.00022092
02:09:03|0.00022092
02:09:04|0.00022135
02:09:04|0.00022135
02:09:05|0.00022135
02:09:06|0.00022135
02:09:07|0.00022135
02:09:08|0.00022135
02:09:09|0.00022135
02:09:11|0.00022135
02:09:12|0.00022135
02:09:12|0.00022135
02:09:13|0.00022135
02:09:14|0.00022135
02:09:15|0.00022135
02:09:16|0.00022135
02:09:17|0.00022135
02:09:18|0.00022135
02:09:19|0.00022135
02:09:19|0.00022135
02:09:20|0.00022096
02:09:21|0.00022096
02:09:22|0.00022096
02:09:23|0.00022096
02:09:23|0.00022096
02:09:24|0.00022096
02:09:25|0.00022096
02:09:26|0.00022096
02:09:27|0.00022096
02:09:27|0.00022096
02:09:28|0.00022096
02:09:29|0.00022096
02:09:29|0.00022096
02:09:29|0.00022096
02:09:30|0.00022096
02:09:31|0.00022096
02:09:32|0.00022096
02:09:32|0.00022096
02:09:33|0.00022096
02:09:34|0.00022096
02:09:35|0.00022096
02:09:36|0.00022096
02:09:37|0.00022096
02:09:37|0.00022096
02:09:38|0.00022096
02:09:39|0.00022096
02:09:40|0.00022189
02:09:40|0.00022189
02:09:41|0.00022189
02:09:42|0.00022189
02:09:42|0.00022189
02:09:43|0.00022189
02:09:44|0.00022189
02:09:44|0.00022189
02:09:45|0.00022189
02:09:46|0.00022189
02:09:47|0.00022189
02:09:47|0.00022189
02:09:48|0.00022189
02:09:49|0.00022189
02:09:50|0.00022189
02:09:50|0.00022189
02:09:51|0.00022189
02:09:52|0.00022189
02:09:53|0.00022189
02:09:53|0.00022189
02:09:54|0.00022189
02:09:54|0.00022189
02:09:55|0.00022189
02:09:56|0.00022189
02:09:57|0.00022189
02:09:57|0.00022189
02:09:58|0.00022189
02:09:58|0.00022204
02:10:00|0.00022204
02:10:01|0.00022204
02:10:02|0.00022204
02:10:04|0.00022204
02:10:05|0.00022204
02:10:05|0.00022204
02:10:06|0.00022204
02:10:07|0.00022116
02:10:08|0.00022116
02:10:09|0.00022116
02:10:10|0.00022116
02:10:10|0.00022116
02:10:11|0.00022116
02:10:13|0.00022116
02:10:13|0.00022116
02:10:14|0.00022116
02:10:15|0.00022116
02:10:16|0.00022113
02:10:17|0.00022113
02:10:18|0.00022113
02:10:18|0.00022113
02:10:19|0.00022113
02:10:20|0.00022113
02:10:20|0.00022113
02:10:21|0.00022113
02:10:22|0.00022113
02:10:23|0.00022113
02:10:24|0.00022119
02:10:25|0.00022119
02:10:26|0.00022119
02:10:26|0.00022119
02:10:27|0.00022068
02:10:28|0.00022068
02:10:28|0.00022064
02:10:29|0.00022064
02:10:30|0.00022064
02:10:31|0.00022064
02:10:31|0.00022064
02:10:32|0.00022064
02:10:32|0.00022064
02:10:33|0.00022064
02:10:34|0.00022064
02:10:35|0.00022064
02:10:35|0.00022064
02:10:36|0.00022064
02:10:36|0.00022031
02:10:37|0.00022031
02:10:38|0.00022031
02:10:39|0.00022031
02:10:40|0.00022028
02:10:40|0.00022028
02:10:41|0.00022028
02:10:42|0.00022028
02:10:42|0.00021939
02:10:43|0.00021945
02:10:44|0.00021945
02:10:45|0.00021945
02:10:45|0.00021945
02:10:46|0.00021945
02:10:47|0.00021945
02:10:48|0.00021932
02:10:48|0.00021932
02:10:49|0.00021932
02:10:50|0.00021932
02:10:50|0.00021932
02:10:52|0.00021932
02:10:53|0.00021931
02:10:53|0.00021931
02:10:54|0.00021939
02:10:55|0.00021939
02:10:56|0.00021939
02:10:56|0.00021939
02:10:57|0.00021939
02:10:57|0.00021939
02:10:58|0.00021939
02:10:59|0.00021939
02:11:00|0.00021939
02:11:01|0.00021951
02:11:03|0.00021969
02:11:04|0.00021987
02:11:05|0.00021987
02:11:06|0.00021987
02:11:07|0.00021987
02:11:08|0.00021987
02:11:09|0.00021987
02:11:10|0.00021987
02:11:10|0.00021987
02:11:11|0.00021987
02:11:12|0.00021987
02:11:12|0.00021987
02:11:13|0.00021987
02:11:14|0.00021994
02:11:15|0.00021994
02:11:17|0.00022048
02:11:17|0.00022048
02:11:18|0.00022048
02:11:19|0.00022048
02:11:20|0.00022048
02:11:21|0.00022048
02:11:21|0.00022048
02:11:22|0.00022009
02:11:23|0.00022009
02:11:24|0.00022013
02:11:25|0.00022013
02:11:26|0.00022002
02:11:26|0.00022002
02:11:27|0.00022001
02:11:28|0.00022068
02:11:29|0.00022068
02:11:30|0.00022068
02:11:31|0.00022068
02:11:31|0.00022084
02:11:32|0.00022084
02:11:33|0.00022084
02:11:34|0.00022084
02:11:35|0.00022084
02:11:35|0.00022084
02:11:36|0.00022084
02:11:37|0.00022084
02:11:38|0.00022084
02:11:39|0.00022084
02:11:39|0.00022084
02:11:40|0.00022061
02:11:41|0.00022061
02:11:42|0.00022061
02:11:43|0.00022061
02:11:44|0.00022061
02:11:44|0.00022061
02:11:45|0.00022061
02:11:45|0.00022061
02:11:46|0.00022061
02:11:47|0.00022061
02:11:48|0.00022061
02:11:49|0.00022061
02:11:49|0.00022061
02:11:50|0.00022061
02:11:52|0.00022061
02:11:52|0.00022061
02:11:52|0.00022061
02:11:53|0.00022061
02:11:54|0.00022061
02:11:55|0.00022096
02:11:55|0.00022096
02:11:56|0.00022096
02:11:58|0.00022096
02:11:58|0.00022096
02:11:59|0.00022096
02:12:00|0.00022096
02:12:00|0.00022096
02:12:01|0.00022096
02:12:03|0.00022096
02:12:04|0.00022112
02:12:05|0.00022112
02:12:06|0.00022112
02:12:07|0.00022142
02:12:08|0.00022142
02:12:08|0.00022142
02:12:09|0.00022142
02:12:11|0.00022142
02:12:12|0.00022142
02:12:13|0.00022167
02:12:14|0.00022224
02:12:14|0.00022224
02:12:15|0.00022224
02:12:16|0.00022224
02:12:17|0.00022224
02:12:17|0.00022224
02:12:18|0.00022224
02:12:19|0.00022224
02:12:19|0.00022224
02:12:20|0.00022224
02:12:21|0.00022224
02:12:22|0.00022143
02:12:23|0.00022143
02:12:24|0.00022143
02:12:25|0.00022143
02:12:26|0.00022143
02:12:26|0.00022143
02:12:27|0.00022143
02:12:29|0.00022143
02:12:30|0.00022143
02:12:31|0.00022143
02:12:32|0.00022143
02:12:33|0.00022143
02:12:33|0.00022143
02:12:34|0.00022143
02:12:35|0.00022143
02:12:36|0.00022208
02:12:36|0.00022208
02:12:37|0.00022208
02:12:38|0.00022208
02:12:38|0.00022208
02:12:39|0.00022208
02:12:40|0.00022208
02:12:41|0.00022208
02:12:42|0.00022208
02:12:42|0.00022208
02:12:44|0.00022208
02:12:44|0.00022208
02:12:45|0.00022208
02:12:45|0.00022243
02:12:46|0.00022243
02:12:47|0.00022243
02:12:49|0.00022273
02:12:50|0.00022273
02:12:51|0.00022273
02:12:52|0.00022289
02:12:53|0.00022289
02:12:54|0.00022289
02:12:55|0.00022289
02:12:55|0.00022349
02:12:56|0.00022349
02:12:57|0.00022349
02:12:58|0.0002234
02:12:59|0.0002234
02:12:59|0.00022399
02:13:00|0.00022439
02:13:00|0.00022417
02:13:01|0.00022459
02:13:01|0.00022465
02:13:03|0.000225
02:13:04|0.00022519
02:13:04|0.00022456
02:13:06|0.0002247
02:13:07|0.000226
02:13:08|0.000226
02:13:09|0.00022603
02:13:10|0.00022603
02:13:11|0.00022566
02:13:12|0.00022623
02:13:13|0.00022649
02:13:14|0.00022592
02:13:15|0.00022592
02:13:16|0.00022657
02:13:17|0.00022657
02:13:18|0.00022657
02:13:19|0.00022624
02:13:20|0.00022624
02:13:21|0.00022754
02:13:22|0.000227
02:13:23|0.00022629
02:13:24|0.00022701
02:13:25|0.00022701
02:13:26|0.00022685
02:13:26|0.00022668
02:13:27|0.00022668
02:13:28|0.00022622
02:13:29|0.00022622
02:13:30|0.00022622
02:13:31|0.00022622
02:13:31|0.00022622
02:13:32|0.00022622
02:13:33|0.00022622
02:13:33|0.00022622
02:13:34|0.00022622
02:13:34|0.00022657
02:13:35|0.00022657
02:13:36|0.00022657
02:13:36|0.00022657
02:13:37|0.00022602
02:13:38|0.00022602
02:13:39|0.00022603
02:13:39|0.00022603
02:13:41|0.00022603
02:13:42|0.00022603
02:13:42|0.00022506
02:13:43|0.00022506
02:13:44|0.00022506
02:13:44|0.0002249
02:13:45|0.00022462
02:13:46|0.00022443
02:13:46|0.00022443
02:13:47|0.00022481
02:13:48|0.00022497
02:13:49|0.00022497
02:13:50|0.00022515
02:13:51|0.00022515
02:13:51|0.00022515
02:13:52|0.00022515
02:13:53|0.00022515
02:13:54|0.00022508
02:13:55|0.00022508
02:13:55|0.00022508
02:13:56|0.00022492
02:13:56|0.00022492
02:13:57|0.00022492
02:13:58|0.00022492
02:13:59|0.00022534
02:14:00|0.00022534
02:14:00|0.0002259
02:14:01|0.0002259
02:14:02|0.0002259
02:14:02|0.0002259
02:14:03|0.0002259
02:14:05|0.0002259
02:14:06|0.00022657
02:14:07|0.00022657
02:14:08|0.00022657
02:14:09|0.00022657
02:14:10|0.00022657
02:14:11|0.00022657
02:14:12|0.00022663
02:14:13|0.00022672
02:14:14|0.00022673
02:14:15|0.00022681
02:14:17|0.00022717
02:14:17|0.00022717
02:14:18|0.00022717
02:14:19|0.00022717
02:14:20|0.00022717
02:14:21|0.00022717
02:14:22|0.00022717
02:14:23|0.00022717
02:14:23|0.00022784
02:14:24|0.00022784
02:14:24|0.00022802
02:14:25|0.00022802
02:14:26|0.00022827
02:14:27|0.00022827
02:14:27|0.00022827
02:14:29|0.00022838
02:14:30|0.00022774
02:14:30|0.0002279
02:14:31|0.0002279
02:14:31|0.00022796
02:14:32|0.00022796
02:14:34|0.00022841
02:14:35|0.00022853
02:14:36|0.00022939
02:14:36|0.00022871
02:14:37|0.00022979
02:14:38|0.00022982
02:14:38|0.00022897
02:14:39|0.00022997
02:14:40|0.0002301
02:14:41|0.00022976
02:14:41|0.00022976
02:14:42|0.00022978
02:14:43|0.00023041
02:14:45|0.00022979
02:14:46|0.00022979
02:14:46|0.00022979
02:14:47|0.00022979
02:14:48|0.00022979
02:14:49|0.00023097
02:14:50|0.00023097
02:14:51|0.00023097
02:14:51|0.00023097
02:14:52|0.0002305
02:14:53|0.0002305
02:14:54|0.0002305
02:14:54|0.00023104
02:14:55|0.00023104
02:14:56|0.00023104
02:14:57|0.00023101
02:14:57|0.00023151
02:14:58|0.00023109
02:14:59|0.00023109
02:14:59|0.00023149
02:15:00|0.00023148
02:15:00|0.00023153
02:15:01|0.00023153
02:15:02|0.0002305
02:15:03|0.00022997
02:15:04|0.00022913
02:15:05|0.00022913
02:15:06|0.0002298
02:15:07|0.0002296
02:15:09|0.00022912
02:15:10|0.0002287
02:15:12|0.00022908
02:15:14|0.00023044
02:15:14|0.00023044
02:15:16|0.00023044
02:15:16|0.00023044
02:15:17|0.00022966
02:15:18|0.00022968
02:15:19|0.00022968
02:15:20|0.00022968
02:15:21|0.00023009
02:15:22|0.00023009
02:15:22|0.00023009
02:15:23|0.00023009
02:15:24|0.00023009
02:15:24|0.00022986
02:15:25|0.00022986
02:15:26|0.00022986
02:15:27|0.00022893
02:15:27|0.00022893
02:15:28|0.00022893
02:15:29|0.00022893
02:15:30|0.00022893
02:15:31|0.00022893
02:15:31|0.00022933
02:15:32|0.00022933
02:15:33|0.00022918
02:15:33|0.00022918
02:15:34|0.00022918
02:15:35|0.00022918
02:15:35|0.00022863
02:15:36|0.00022863
02:15:37|0.00022863
02:15:38|0.0002284
02:15:38|0.00022818
02:15:39|0.00022818
02:15:41|0.00022818
02:15:41|0.00022749
02:15:43|0.00022804
02:15:43|0.00022804
02:15:44|0.00022804
02:15:45|0.00022779
02:15:45|0.00022779
02:15:46|0.00022734
02:15:46|0.00022734
02:15:47|0.00022734
02:15:48|0.00022734
02:15:49|0.00022828
02:15:49|0.00022852
02:15:49|0.00022852
02:15:50|0.00022852
02:15:51|0.00022852
02:15:52|0.00022852
02:15:53|0.00022852
02:15:53|0.00022836
02:15:54|0.00022836
02:15:55|0.00022836
02:15:55|0.00022836
02:15:56|0.00022836
02:15:57|0.00022836
02:15:58|0.00022907
02:15:59|0.00022907
02:16:00|0.00022907
02:16:00|0.00022907
02:16:01|0.00022907
02:16:02|0.0002295
02:16:03|0.0002295
02:16:03|0.0002295
02:16:04|0.0002295
02:16:04|0.00022964
02:16:05|0.00022896
02:16:07|0.00022896
02:16:08|0.00022896
02:16:09|0.00022974
02:16:10|0.00023
02:16:11|0.00023
02:16:12|0.00023024
02:16:13|0.00023046
02:16:14|0.00023
02:16:15|0.00023003
02:16:16|0.00023003
02:16:17|0.00023003
02:16:17|0.00023003
02:16:18|0.00023003
02:16:19|0.00023003
02:16:20|0.00023003
02:16:21|0.00023
02:16:21|0.00023014
02:16:22|0.00023071
02:16:23|0.00023096
02:16:24|0.00023115
02:16:25|0.00023131
02:16:26|0.00023076
02:16:27|0.00023172
02:16:27|0.00023186
02:16:29|0.00023289
02:16:29|0.00023244
02:16:30|0.00023296
02:16:31|0.00023316
02:16:32|0.00023327
02:16:32|0.00023327
02:16:33|0.00023356
02:16:34|0.00023356
02:16:35|0.0002332
02:16:36|0.00023368
02:16:37|0.00023344
02:16:37|0.00023317
02:16:38|0.00023317
02:16:39|0.00023317
02:16:39|0.00023341
02:16:40|0.00023341
02:16:41|0.00023318
02:16:42|0.00023326
02:16:42|0.00023326
02:16:43|0.00023326
02:16:44|0.00023326
02:16:45|0.00023359
02:16:45|0.00023318
02:16:46|0.00023318
02:16:47|0.00023318
02:16:48|0.00023318
02:16:48|0.00023318
02:16:49|0.00023318
02:16:50|0.00023318
02:16:51|0.00023356
02:16:51|0.00023318
02:16:52|0.00023277
02:16:53|0.00023277
02:16:54|0.00023239
02:16:55|0.00023239
02:16:55|0.00023239
02:16:56|0.00023239
02:16:57|0.00023239
02:16:58|0.00023239
02:16:59|0.00023314
02:16:59|0.00023314
02:17:00|0.00023314
02:17:01|0.00023314
02:17:01|0.00023238
02:17:02|0.000235
02:17:03|0.0002355
02:17:04|0.00023422
02:17:05|0.00023422
02:17:05|0.00023531
02:17:07|0.00023537
02:17:08|0.00023442
02:17:09|0.00023458
02:17:11|0.00023377
02:17:11|0.0002347
02:17:13|0.00023437
02:17:14|0.00023545
02:17:14|0.00023545
02:17:15|0.00023548
02:17:16|0.00023579
02:17:17|0.00023519
02:17:17|0.00023519
02:17:19|0.00023659
02:17:19|0.00023511
02:17:20|0.000235
02:17:22|0.000235
02:17:22|0.000235
02:17:23|0.000235
02:17:24|0.00023514
02:17:25|0.00023514
02:17:25|0.00023514
02:17:26|0.00023484
02:17:27|0.00023484
02:17:28|0.00023484
02:17:29|0.00023402
02:17:30|0.00023377
02:17:30|0.00023377
02:17:31|0.00023377
02:17:33|0.00023327
02:17:33|0.00023396
02:17:33|0.00023396
02:17:34|0.0002339
02:17:35|0.0002339
02:17:36|0.00023335
02:17:36|0.00023391
02:17:37|0.00023339
02:17:38|0.00023339
02:17:39|0.00023339
02:17:40|0.00023357
02:17:41|0.000234
02:17:41|0.00023404
02:17:42|0.00023404
02:17:43|0.00023428
02:17:44|0.00023393
02:17:44|0.00023393
02:17:45|0.00023393
02:17:46|0.00023369
02:17:46|0.00023375
02:17:47|0.00023375
02:17:48|0.00023391
02:17:49|0.00023351
02:17:50|0.00023351
02:17:50|0.00023351
02:17:51|0.00023351
02:17:52|0.00023352
02:17:53|0.00023369
02:17:54|0.00023369
02:17:54|0.00023369
02:17:55|0.00023369
02:17:56|0.00023369
02:17:57|0.00023442
02:17:57|0.00023442
02:17:58|0.00023442
02:17:59|0.00023442
02:17:59|0.00023442
02:18:00|0.00023442
02:18:00|0.00023442
02:18:01|0.00023442
02:18:02|0.00023486
02:18:02|0.00023514
02:18:03|0.00023514
02:18:03|0.00023514
02:18:04|0.00023521
02:18:04|0.00023577
02:18:05|0.00023577
02:18:06|0.00023577
02:18:06|0.00023544
02:18:07|0.00023544
02:18:09|0.00023545
02:18:10|0.00023537
02:18:11|0.00023571
02:18:12|0.00023538
02:18:13|0.0002366
02:18:14|0.00023662
02:18:15|0.00023631
02:18:16|0.00023631
02:18:16|0.00023686
02:18:17|0.00023693
02:18:18|0.000237
02:18:19|0.00023676
02:18:20|0.00023674
02:18:22|0.00023699
02:18:23|0.00023736
02:18:23|0.00023741
02:18:24|0.00023735
02:18:25|0.00023778
02:18:26|0.00023738
02:18:26|0.00023727
02:18:27|0.00023741
02:18:28|0.00023741
02:18:28|0.00023741
02:18:29|0.00023809
02:18:30|0.00023768
02:18:32|0.0002382
02:18:32|0.00023778
02:18:33|0.00023778
02:18:34|0.00023778
02:18:35|0.00023778
02:18:36|0.00023799
02:18:37|0.00023673
02:18:38|0.00023647
02:18:39|0.00023736
02:18:39|0.00023611
02:18:40|0.00023611
02:18:41|0.0002365
02:18:42|0.00023611
02:18:42|0.0002367
02:18:43|0.0002367
02:18:44|0.0002367
02:18:45|0.00023713
02:18:45|0.00023646
02:18:46|0.00023646
02:18:47|0.00023689
02:18:48|0.00023689
02:18:49|0.00023689
02:18:49|0.000237
02:18:50|0.000237
02:18:51|0.0002367
02:18:51|0.00023679
02:18:52|0.00023679
02:18:53|0.00023711
02:18:54|0.00023675
02:18:54|0.00023675
02:18:55|0.0002365
02:18:56|0.0002365
02:18:57|0.00023653
02:18:58|0.00023671
02:18:58|0.000237
02:18:59|0.000237
02:19:00|0.000237
02:19:01|0.00023698
02:19:01|0.00023697
02:19:02|0.00023728
02:19:03|0.00023747
02:19:04|0.00023747
02:19:05|0.00023757
02:19:05|0.00023777
02:19:06|0.00023778
02:19:07|0.00023778
02:19:08|0.00023832
02:19:09|0.00023831
02:19:10|0.0002389
02:19:11|0.00023954
02:19:13|0.00023964
02:19:14|0.00023954
02:19:15|0.00023882
02:19:16|0.00024001
02:19:18|0.00023944
02:19:19|0.00023862
02:19:20|0.00023731
02:19:21|0.00023722
02:19:21|0.00023947
02:19:22|0.00024053
02:19:23|0.00023954
02:19:24|0.00023794
02:19:24|0.00023948
02:19:25|0.00023992
02:19:26|0.00023992
02:19:26|0.00024031
02:19:27|0.00024043
02:19:28|0.00024026
02:19:29|0.00024035
02:19:30|0.00023942
02:19:30|0.00023919
02:19:31|0.00023865
02:19:32|0.0002394
02:19:33|0.00023952
02:19:34|0.00023971
02:19:35|0.00023912
02:19:35|0.00023912
02:19:36|0.00023951
02:19:36|0.00023951
02:19:37|0.00023936
02:19:38|0.00023936
02:19:39|0.00023936
02:19:40|0.00023944
02:19:40|0.00023944
02:19:41|0.00023944
02:19:42|0.00023958
02:19:42|0.00023958
02:19:43|0.00023929
02:19:44|0.00023929
02:19:45|0.00023958
02:19:46|0.00023958
02:19:46|0.00023933
02:19:47|0.00023886
02:19:48|0.00023832
02:19:48|0.00023778
02:19:49|0.00023778
02:19:50|0.00023721
02:19:51|0.00023754
02:19:52|0.00023798
02:19:53|0.00023699
02:19:53|0.000237
02:19:54|0.00023777
02:19:55|0.00023777
02:19:55|0.00023791
02:19:56|0.00023808
02:19:57|0.00023808
02:19:58|0.00023802
02:19:58|0.00023832
02:19:59|0.00023832
02:20:00|0.00023795
02:20:01|0.00023795
02:20:02|0.00023724
02:20:03|0.00023807
02:20:04|0.00023731
02:20:04|0.0002356
02:20:05|0.00023648
02:20:06|0.00023648
02:20:06|0.00023648
02:20:07|0.00023666
02:20:07|0.00023666
02:20:08|0.0002362
02:20:09|0.0002362
02:20:10|0.0002362
02:20:12|0.00023602
02:20:13|0.00023602
02:20:14|0.00023611
02:20:14|0.0002364
02:20:15|0.0002364
02:20:16|0.00023667
02:20:17|0.00023721
02:20:18|0.00023745
02:20:19|0.00023778
02:20:19|0.00023778
02:20:20|0.00023691
02:20:22|0.00023785
02:20:23|0.00023742
02:20:24|0.00023897
02:20:24|0.00023947
02:20:25|0.00023947
02:20:26|0.000239
02:20:27|0.000239
02:20:28|0.00023915
02:20:29|0.00023915
02:20:30|0.00023915
02:20:30|0.00023998
02:20:31|0.0002401
02:20:32|0.0002408
02:20:33|0.00024077
02:20:33|0.00024027
02:20:34|0.00024038
02:20:35|0.00023989
02:20:36|0.0002408
02:20:37|0.00024091
02:20:37|0.00024052
02:20:38|0.00024115
02:20:40|0.00024117
02:20:41|0.0002424
02:20:42|0.0002413
02:20:42|0.0002413
02:20:43|0.00024196
02:20:44|0.00024226
02:20:44|0.00024182
02:20:45|0.00024114
02:20:46|0.00024114
02:20:46|0.00024
02:20:47|0.00024
02:20:48|0.00024093
02:20:49|0.00024093
02:20:49|0.00024022
02:20:50|0.00024042
02:20:51|0.00024052
02:20:52|0.00024042
02:20:53|0.00024061
02:20:54|0.0002405
02:20:55|0.00024002
02:20:56|0.00024002
02:20:56|0.00024038
02:20:57|0.00024038
02:20:57|0.00024038
02:20:58|0.00024
02:20:59|0.0002405
02:21:00|0.00024001
02:21:00|0.00024087
02:21:01|0.00024055
02:21:02|0.00024055
02:21:03|0.0002405
02:21:04|0.00023997
02:21:04|0.00023979
02:21:05|0.00023942
02:21:06|0.00023942
02:21:06|0.00023942
02:21:07|0.00023924
02:21:08|0.00023914
02:21:08|0.0002388
02:21:09|0.0002388
02:21:10|0.00023899
02:21:10|0.00023899
02:21:11|0.00023899
02:21:13|0.00023885
02:21:14|0.00023982
02:21:15|0.00023912
02:21:16|0.00023912
02:21:17|0.00023955
02:21:18|0.00023873
02:21:19|0.00023873
02:21:20|0.00023957
02:21:22|0.00023957
02:21:22|0.00023957
02:21:23|0.00023947
02:21:24|0.00023927
02:21:25|0.00023933
02:21:25|0.00023933
02:21:26|0.00023933
02:21:27|0.00023933
02:21:27|0.0002389
02:21:28|0.00023891
02:21:30|0.00023936
02:21:31|0.00024008
02:21:31|0.00024008
02:21:33|0.00024008
02:21:34|0.00023982
02:21:34|0.00023982
02:21:35|0.00023983
02:21:36|0.00023983
02:21:37|0.00023983
02:21:37|0.00023902
02:21:38|0.00023902
02:21:39|0.00023921
02:21:40|0.00023887
02:21:40|0.00023829
02:21:41|0.00023829
02:21:41|0.00023826
02:21:42|0.00023807
02:21:43|0.00023747
02:21:44|0.00023732
02:21:45|0.00023732
02:21:45|0.00023732
02:21:46|0.00023737
02:21:47|0.00023737
02:21:47|0.00023793
02:21:49|0.00023823
02:21:50|0.00023805
02:21:50|0.00023778
02:21:51|0.00023778
02:21:52|0.00023778
02:21:53|0.00023831
02:21:53|0.00023831
02:21:54|0.00023831
02:21:55|0.00023801
02:21:56|0.00023801
02:21:56|0.00023801
02:21:57|0.0002383
02:21:57|0.0002383
02:21:58|0.00023866
02:21:59|0.00023866
02:22:00|0.00023866
02:22:01|0.00023857
02:22:02|0.00023857
02:22:03|0.00023857
02:22:04|0.00023827
02:22:04|0.00023827
02:22:05|0.00023827
02:22:06|0.00023827
02:22:07|0.00023804
02:22:08|0.00023804
02:22:09|0.00023731
02:22:09|0.00023759
02:22:10|0.00023759
02:22:11|0.00023759
02:22:13|0.00023721
02:22:14|0.00023784
02:22:15|0.00023758
02:22:16|0.00023746
02:22:17|0.00023746
02:22:17|0.00023746
02:22:19|0.00023746
02:22:21|0.00023746
02:22:21|0.00023719
02:22:22|0.00023719
02:22:23|0.00023719
02:22:24|0.00023723
02:22:25|0.00023753
02:22:26|0.00023767
02:22:27|0.00023767
02:22:28|0.00023767
02:22:28|0.00023742
02:22:29|0.00023742
02:22:30|0.00023692
02:22:31|0.00023692
02:22:32|0.00023692
02:22:33|0.00023692
02:22:33|0.00023692
02:22:34|0.00023692
02:22:35|0.00023692
02:22:36|0.00023729
02:22:36|0.00023729
02:22:37|0.00023729
02:22:38|0.00023729
02:22:39|0.00023739
02:22:40|0.00023739
02:22:41|0.00023739
02:22:41|0.00023739
02:22:42|0.00023739
02:22:43|0.00023739
02:22:44|0.00023739
02:22:45|0.00023739
02:22:45|0.00023709
02:22:46|0.00023709
02:22:47|0.00023732
02:22:47|0.00023732
02:22:48|0.00023732
02:22:49|0.00023732
02:22:50|0.00023705
02:22:51|0.00023705
02:22:52|0.00023812
02:22:52|0.00023812
02:22:53|0.00023832
02:22:54|0.00023832
02:22:55|0.00023832
02:22:56|0.00023819
02:22:56|0.00023819
02:22:57|0.00023845
02:22:58|0.00023845
02:22:59|0.00023784
02:23:00|0.00023784
02:23:01|0.00023736
02:23:01|0.00023736
02:23:02|0.00023736
02:23:03|0.00023736
02:23:04|0.00023748
02:23:05|0.00023723
02:23:06|0.00023723
02:23:06|0.0002371
02:23:07|0.00023697
02:23:08|0.00023697
02:23:09|0.00023686
02:23:10|0.00023656
02:23:11|0.00023628
02:23:11|0.00023578
02:23:12|0.00023578
02:23:14|0.00023607
02:23:15|0.0002356
02:23:16|0.00023611
02:23:18|0.00023611
02:23:19|0.00023593
02:23:20|0.000236
02:23:20|0.00023581
02:23:22|0.00023531
02:23:23|0.00023496
02:23:24|0.00023479
02:23:24|0.00023479
02:23:25|0.00023471
02:23:26|0.00023549
02:23:27|0.00023549
02:23:27|0.00023549
02:23:28|0.00023549
02:23:29|0.00023499
02:23:30|0.00023499
02:23:31|0.00023499
02:23:33|0.00023499
02:23:34|0.00023499
02:23:35|0.00023499
02:23:36|0.00023499
02:23:36|0.00023499
02:23:37|0.00023569
02:23:38|0.00023569
02:23:38|0.00023569
02:23:39|0.00023569
02:23:40|0.00023489
02:23:41|0.00023489
02:23:41|0.00023489
02:23:42|0.00023513
02:23:43|0.00023513
02:23:45|0.00023513
02:23:46|0.00023594
02:23:47|0.00023654
02:23:47|0.00023593
02:23:48|0.00023593
02:23:49|0.00023593
02:23:50|0.00023621
02:23:50|0.00023624
02:23:51|0.00023624
02:23:52|0.00023624
02:23:53|0.00023624
02:23:54|0.00023597
02:23:54|0.00023594
02:23:55|0.00023594
02:23:55|0.00023594
02:23:56|0.00023594
02:23:57|0.00023594
02:23:58|0.00023594
02:23:59|0.00023594
02:23:59|0.00023564
02:24:00|0.00023564
02:24:01|0.00023514
02:24:02|0.00023514
02:24:03|0.00023514
02:24:04|0.00023486
02:24:05|0.00023486
02:24:06|0.00023486
02:24:06|0.00023486
02:24:07|0.00023486
02:24:08|0.00023486
02:24:09|0.00023486
02:24:09|0.00023486
02:24:10|0.00023502
02:24:11|0.00023502
02:24:11|0.00023538
02:24:12|0.00023538
02:24:13|0.00023538
02:24:15|0.00023538
02:24:16|0.00023494
02:24:17|0.00023494
02:24:18|0.00023495
02:24:19|0.00023528
02:24:21|0.00023479
02:24:22|0.00023559
02:24:23|0.00023673
02:24:24|0.00023604
02:24:25|0.00023604
02:24:25|0.00023604
02:24:26|0.00023604
02:24:27|0.00023604
02:24:28|0.00023639
02:24:29|0.00023639
02:24:29|0.00023585
02:24:30|0.00023585
02:24:31|0.00023585
02:24:32|0.00023585
02:24:33|0.00023585
02:24:34|0.00023585
02:24:34|0.00023585
02:24:36|0.00023585
02:24:36|0.00023585
02:24:37|0.00023585
02:24:38|0.00023592
02:24:39|0.00023592
02:24:39|0.00023579
02:24:40|0.00023579
02:24:41|0.00023579
02:24:42|0.00023579
02:24:43|0.00023579
02:24:43|0.00023579
02:24:44|0.00023597
02:24:45|0.00023597
02:24:46|0.00023544
02:24:47|0.00023544
02:24:48|0.00023544
02:24:48|0.00023514
02:24:49|0.00023514
02:24:50|0.00023514
02:24:51|0.00023514
02:24:51|0.00023514
02:24:53|0.00023514
02:24:53|0.00023514
02:24:54|0.00023514
02:24:55|0.00023546
02:24:56|0.00023546
02:24:57|0.00023546
02:24:58|0.00023585
02:24:59|0.00023585
02:25:00|0.00023585
02:25:00|0.00023585
02:25:01|0.00023585
02:25:02|0.00023585
02:25:03|0.00023585
02:25:03|0.00023585
02:25:04|0.00023585
02:25:05|0.00023585
02:25:06|0.00023585
02:25:07|0.00023602
02:25:08|0.00023602
02:25:08|0.00023646
02:25:09|0.0002372
02:25:09|0.0002372
02:25:10|0.0002369
02:25:11|0.0002369
02:25:12|0.00023635
02:25:12|0.00023635
02:25:12|0.00023635
02:25:13|0.00023635
02:25:14|0.00023687
02:25:15|0.00023687
02:25:16|0.00023674
02:25:17|0.0002364
02:25:18|0.00023675
02:25:19|0.00023604
02:25:21|0.00023604
02:25:22|0.00023585
02:25:23|0.00023682
02:25:25|0.00023682
02:25:25|0.00023744
02:25:26|0.0002383
02:25:27|0.00023832
02:25:28|0.00023872
02:25:28|0.00023855
02:25:29|0.00023855
02:25:30|0.00023855
02:25:30|0.00023855
02:25:31|0.00023855
02:25:32|0.00023855
02:25:33|0.00023855
02:25:34|0.00023855
02:25:35|0.00023855
02:25:35|0.0002393
02:25:36|0.0002393
02:25:36|0.00023983
02:25:37|0.00023983
02:25:38|0.00023983
02:25:39|0.00024013
02:25:39|0.00024018
02:25:40|0.00023945
02:25:41|0.00023995
02:25:42|0.00024047
02:25:43|0.00024047
02:25:44|0.00024062
02:25:45|0.00024062
02:25:46|0.00024015
02:25:46|0.00023967
02:25:47|0.00023967
02:25:48|0.00023967
02:25:49|0.00024002
02:25:49|0.00024002
02:25:50|0.00024002
02:25:51|0.00024002
02:25:51|0.00024037
02:25:52|0.00024
02:25:53|0.00024053
02:25:55|0.00024092
02:25:55|0.00024092
02:25:55|0.00024092
02:25:56|0.00024092
02:25:57|0.00024047
02:25:58|0.00024047
02:25:59|0.00024029
02:25:59|0.00024029
02:26:00|0.00024098
02:26:01|0.00024098
02:26:02|0.00024008
02:26:03|0.00024008
02:26:04|0.00024041
02:26:04|0.00024041
02:26:05|0.00024075
02:26:05|0.00024075
02:26:06|0.00024075
02:26:07|0.00024075
02:26:08|0.0002407
02:26:08|0.0002407
02:26:09|0.0002407
02:26:10|0.0002407
02:26:10|0.00024072
02:26:11|0.0002415
02:26:13|0.00024182
02:26:13|0.0002416
02:26:14|0.0002416
02:26:15|0.0002416
02:26:16|0.00024203
02:26:18|0.00024151
02:26:19|0.00024272
02:26:21|0.00024274
02:26:22|0.00024237
02:26:22|0.000243
02:26:23|0.00024275
02:26:24|0.0002432
02:26:25|0.0002432
02:26:26|0.00024266
02:26:27|0.00024197
02:26:28|0.0002419
02:26:29|0.00024292
02:26:30|0.00024239
02:26:31|0.00024286
02:26:32|0.00024222
02:26:33|0.00024242
02:26:34|0.00024242
02:26:35|0.00024212
02:26:36|0.00024162
02:26:37|0.00024162
02:26:38|0.00024144
02:26:39|0.0002415
02:26:40|0.0002415
02:26:40|0.00024169
02:26:41|0.00024169
02:26:42|0.00024115
02:26:43|0.0002422
02:26:44|0.00024254
02:26:45|0.00024137
02:26:46|0.00024137
02:26:47|0.00024255
02:26:48|0.00024147
02:26:48|0.00024147
02:26:49|0.00024148
02:26:50|0.00024148
02:26:50|0.00024263
02:26:51|0.00024263
02:26:52|0.00024263
02:26:52|0.00024263
02:26:53|0.00024212
02:26:54|0.00024212
02:26:55|0.00024217
02:26:55|0.00024217
02:26:56|0.00024217
02:26:57|0.0002422
02:26:57|0.00024265
02:26:58|0.00024249
02:26:59|0.00024328
02:27:00|0.00024372
02:27:01|0.00024264
02:27:02|0.0002439
02:27:02|0.00024436
02:27:03|0.00024424
02:27:04|0.00024424
02:27:05|0.00024495
02:27:06|0.000245
02:27:07|0.000245
02:27:07|0.00024498
02:27:08|0.00024462
02:27:09|0.000246
02:27:10|0.00024495
02:27:11|0.00024489
02:27:12|0.0002449
02:27:12|0.0002449
02:27:13|0.00024476
02:27:13|0.00024406
02:27:14|0.00024537
02:27:15|0.00024431
02:27:16|0.00024431
02:27:17|0.00024495
02:27:19|0.00024439
02:27:21|0.00024335
02:27:21|0.00024272
02:27:22|0.00024272
02:27:24|0.00024303
02:27:24|0.00024303
02:27:25|0.00024315
02:27:26|0.00024315
02:27:27|0.00024323
02:27:28|0.00024321
02:27:30|0.00024277
02:27:30|0.00024277
02:27:31|0.0002418
02:27:32|0.00024159
02:27:33|0.00024174
02:27:33|0.00024222
02:27:34|0.00024222
02:27:35|0.00024222
02:27:36|0.00024202
02:27:37|0.00024177
02:27:37|0.00024177
02:27:38|0.00024158
02:27:39|0.00024158
02:27:40|0.00024209
02:27:41|0.00024209
02:27:41|0.00024209
02:27:42|0.00024209
02:27:43|0.00024224
02:27:44|0.00024224
02:27:44|0.00024224
02:27:45|0.00024224
02:27:45|0.00024187
02:27:47|0.00024216
02:27:48|0.000242
02:27:49|0.00024382
02:27:49|0.0002439
02:27:50|0.0002439
02:27:51|0.0002439
02:27:51|0.00024472
02:27:52|0.00024472
02:27:53|0.00024456
02:27:54|0.00024464
02:27:55|0.00024408
02:27:56|0.00024408
02:27:56|0.00024408
02:27:57|0.00024408
02:27:58|0.00024408
02:27:59|0.0002438
02:28:00|0.00024273
02:28:01|0.00024376
02:28:01|0.00024329
02:28:02|0.00024329
02:28:03|0.0002427
02:28:03|0.0002427
02:28:04|0.0002427
02:28:05|0.00024281
02:28:06|0.00024304
02:28:06|0.00024279
02:28:07|0.00024279
02:28:08|0.00024279
02:28:09|0.00024279
02:28:09|0.00024279
02:28:10|0.00024291
02:28:11|0.0002434
02:28:11|0.0002434
02:28:12|0.00024428
02:28:13|0.00024428
02:28:13|0.00024428
02:28:14|0.00024428
02:28:15|0.00024428
02:28:15|0.00024428
02:28:16|0.00024437
02:28:17|0.00024437
02:28:18|0.00024493
02:28:20|0.00024495
02:28:21|0.00024451
02:28:23|0.000244
02:28:24|0.00024468
02:28:25|0.00024473
02:28:26|0.00024473
02:28:26|0.00024473
02:28:27|0.000245
02:28:28|0.000245
02:28:28|0.000245
02:28:29|0.000245
02:28:31|0.000245
02:28:32|0.00024521
02:28:32|0.00024474
02:28:33|0.00024482
02:28:34|0.00024482
02:28:35|0.00024482
02:28:35|0.00024487
02:28:36|0.00024533
02:28:37|0.00024533
02:28:38|0.00024676
02:28:39|0.00024499
02:28:39|0.00024565
02:28:40|0.00024565
02:28:41|0.00024529
02:28:42|0.00024529
02:28:43|0.00024516
02:28:44|0.00024516
02:28:44|0.00024516
02:28:45|0.00024492
02:28:46|0.00024421
02:28:47|0.0002451
02:28:48|0.00024458
02:28:49|0.00024464
02:28:49|0.00024545
02:28:50|0.00024499
02:28:51|0.00024499
02:28:52|0.00024536
02:28:53|0.00024536
02:28:54|0.00024536
02:28:54|0.00024536
02:28:55|0.00024536
02:28:55|0.00024536
02:28:56|0.00024509
02:28:57|0.00024509
02:28:58|0.00024471
02:28:59|0.00024471
02:29:00|0.00024504
02:29:01|0.00024437
02:29:01|0.00024449
02:29:02|0.00024449
02:29:03|0.00024495
02:29:03|0.00024495
02:29:04|0.00024495
02:29:05|0.00024495
02:29:06|0.0002448
02:29:06|0.00024451
02:29:07|0.00024472
02:29:08|0.00024472
02:29:09|0.00024472
02:29:09|0.0002443
02:29:10|0.00024472
02:29:10|0.00024472
02:29:11|0.00024472
02:29:12|0.00024472
02:29:12|0.00024472
02:29:13|0.00024429
02:29:13|0.00024429
02:29:14|0.00024429
02:29:15|0.00024403
02:29:15|0.00024393
02:29:16|0.00024368
02:29:17|0.00024358
02:29:18|0.00024306
02:29:20|0.00024367
02:29:21|0.00024345
02:29:23|0.00024345
02:29:24|0.00024352
02:29:25|0.00024352
02:29:26|0.00024312
02:29:27|0.00024305
02:29:29|0.00024305
02:29:30|0.00024251
02:29:31|0.00024222
02:29:32|0.00024267
02:29:33|0.00024293
02:29:34|0.00024293
02:29:35|0.00024293
02:29:36|0.00024293
02:29:36|0.00024279
02:29:37|0.00024276
02:29:37|0.00024279
02:29:38|0.00024279
02:29:39|0.00024279
02:29:40|0.00024279
02:29:41|0.00024279
02:29:41|0.00024279
02:29:42|0.00024279
02:29:43|0.00024326
02:29:44|0.00024273
02:29:44|0.00024273
02:29:45|0.00024273
02:29:46|0.00024247
02:29:47|0.00024247
02:29:47|0.00024241
02:29:48|0.00024203
02:29:49|0.00024203
02:29:50|0.00024203
02:29:51|0.00024203
02:29:51|0.00024204
02:29:52|0.00024204
02:29:53|0.00024204
02:29:54|0.00024196
02:29:54|0.0002421
02:29:55|0.00024168
02:29:55|0.00024163
02:29:56|0.00024163
02:29:58|0.00024163
02:29:58|0.00024163
02:30:00|0.00024163
02:30:01|0.00024163
02:30:01|0.00024168
02:30:02|0.00024185
02:30:03|0.00024185
02:30:05|0.00024119
02:30:05|0.00024163
02:30:06|0.00024116
02:30:07|0.00024117
02:30:08|0.00024092
02:30:09|0.00024116
02:30:10|0.00024092
02:30:11|0.00024141
02:30:12|0.00024164
02:30:12|0.00024164
02:30:13|0.00024083
02:30:14|0.00024083
02:30:15|0.00024083
02:30:15|0.00024119
02:30:16|0.00024103
02:30:16|0.00024103
02:30:17|0.00024103
02:30:18|0.00024103
02:30:18|0.00024104
02:30:20|0.00024067
02:30:21|0.00024
02:30:23|0.00024066
02:30:23|0.00024066
02:30:24|0.00024019
02:30:25|0.0002403
02:30:26|0.00024
02:30:28|0.00023954
02:30:29|0.00023942
02:30:30|0.00023979
02:30:30|0.00023848
02:30:32|0.00023836
02:30:34|0.00023825
02:30:35|0.00023826
02:30:36|0.00023857
02:30:36|0.00023797
02:30:38|0.00023798
02:30:38|0.00023798
02:30:39|0.00023837
02:30:40|0.00023791
02:30:41|0.00023791
02:30:42|0.00023791
02:30:42|0.00023781
02:30:43|0.00023754
02:30:44|0.00023786
02:30:45|0.00023803
02:30:46|0.00023803
02:30:47|0.00023803
02:30:47|0.00023809
02:30:48|0.00023961
02:30:49|0.00023908
02:30:50|0.00023721
02:30:51|0.00023796
02:30:51|0.00023796
02:30:52|0.00023796
02:30:54|0.00023874
02:30:54|0.00023794
02:30:55|0.00023794
02:30:56|0.00023851
02:30:57|0.00023914
02:30:58|0.00023914
02:30:58|0.00023882
02:30:59|0.00023882
02:31:00|0.00023882
02:31:00|0.00023888
02:31:01|0.00023879
02:31:02|0.00023879
02:31:02|0.00023879
02:31:03|0.00023879
02:31:03|0.00023879
02:31:04|0.00023879
02:31:05|0.00023879
02:31:06|0.00023862
02:31:06|0.00023862
02:31:07|0.00023862
02:31:08|0.00023862
02:31:09|0.00023862
02:31:10|0.00023862
02:31:10|0.00023841
02:31:11|0.00023841
02:31:12|0.00023788
02:31:12|0.00023788
02:31:13|0.00023822
02:31:14|0.00023823
02:31:15|0.000238
02:31:15|0.00023778
02:31:16|0.0002379
02:31:17|0.0002379
02:31:18|0.0002379
02:31:19|0.00023859
02:31:19|0.00023859
02:31:20|0.00023859
02:31:21|0.00023859
02:31:22|0.00023859
02:31:22|0.00023859
02:31:23|0.00023859
02:31:25|0.00023859
02:31:25|0.00023859
02:31:26|0.00023859
02:31:28|0.00023807
02:31:29|0.0002379
02:31:30|0.0002379
02:31:31|0.0002384
02:31:32|0.0002384
02:31:33|0.0002384
02:31:34|0.00023873
02:31:35|0.00023873
02:31:36|0.00023873
02:31:36|0.00023942
02:31:37|0.00023947
02:31:39|0.00023907
02:31:39|0.00023914
02:31:40|0.00023929
02:31:41|0.00023929
02:31:42|0.00023929
02:31:43|0.00023929
02:31:43|0.00023967
02:31:44|0.00023967
02:31:45|0.00023967
02:31:45|0.00024013
02:31:46|0.00024013
02:31:47|0.00023998
02:31:48|0.00023975
02:31:49|0.00023975
02:31:50|0.00023975
02:31:50|0.00024046
02:31:51|0.00024046
02:31:52|0.00024046
02:31:53|0.00024046
02:31:53|0.00024046
02:31:54|0.00024046
02:31:55|0.00024046
02:31:56|0.00024046
02:31:57|0.00024046
02:31:57|0.00024046
02:31:59|0.00024046
02:32:00|0.00024046
02:32:01|0.00024046
02:32:02|0.00024046
02:32:02|0.00024052
02:32:03|0.00024052
02:32:04|0.00024077
02:32:05|0.00024126
02:32:05|0.00024126
02:32:06|0.00024138
02:32:07|0.00024162
02:32:08|0.00024177
02:32:08|0.00024243
02:32:09|0.0002422
02:32:10|0.00024271
02:32:11|0.00024272
02:32:11|0.00024272
02:32:12|0.00024287
02:32:13|0.00024299
02:32:14|0.000243
02:32:15|0.00024361
02:32:16|0.00024414
02:32:18|0.0002434
02:32:19|0.00024328
02:32:19|0.000243
02:32:20|0.00024235
02:32:21|0.00024235
02:32:22|0.00024358
02:32:24|0.00024358
02:32:26|0.00024308
02:32:27|0.00024295
02:32:29|0.00024202
02:32:30|0.00024271
02:32:31|0.00024198
02:32:31|0.00024188
02:32:32|0.00024155
02:32:33|0.00024155
02:32:34|0.00024155
02:32:35|0.00024197
02:32:35|0.00024197
02:32:35|0.00024197
02:32:37|0.00024197
02:32:39|0.00024121
02:32:39|0.0002411
02:32:40|0.0002411
02:32:41|0.00024092
02:32:42|0.00024044
02:32:42|0.00024044
02:32:43|0.00024096
02:32:44|0.00024045
02:32:45|0.00024048
02:32:45|0.00024042
02:32:46|0.00024015
02:32:47|0.00024015
02:32:48|0.00023999
02:32:49|0.00024035
02:32:49|0.00024035
02:32:50|0.00024035
02:32:51|0.00023993
02:32:52|0.00023993
02:32:53|0.00023947
02:32:54|0.00023947
02:32:54|0.00023976
02:32:55|0.00023976
02:32:56|0.00023976
02:32:56|0.00023976
02:32:57|0.00023959
02:32:58|0.00024001
02:32:59|0.00024001
02:33:00|0.00024001
02:33:01|0.00023958
02:33:01|0.00023935
02:33:02|0.0002391
02:33:03|0.0002391
02:33:03|0.0002391
02:33:04|0.00023922
02:33:05|0.00023922
02:33:06|0.00023922
02:33:07|0.00023922
02:33:08|0.0002385
02:33:09|0.00023854
02:33:09|0.00023854
02:33:10|0.00023854
02:33:10|0.00023854
02:33:11|0.00023854
02:33:11|0.00023854
02:33:12|0.00023854
02:33:13|0.00023854
02:33:13|0.00023859
02:33:14|0.00023859
02:33:15|0.00023859
02:33:16|0.00023859
02:33:16|0.00023859
02:33:17|0.00023859
02:33:18|0.00023859
02:33:19|0.00023859
02:33:20|0.00023859
02:33:21|0.00023859
02:33:21|0.00023859
02:33:22|0.00023859
02:33:23|0.00023859
02:33:25|0.00023859
02:33:26|0.00023889
02:33:28|0.00023873
02:33:29|0.00023832
02:33:30|0.00023832
02:33:32|0.00023778
02:33:32|0.00023731
02:33:33|0.00023768
02:33:34|0.00023768
02:33:35|0.00023768
02:33:35|0.00023768
02:33:36|0.00023768
02:33:37|0.00023768
02:33:38|0.00023768
02:33:38|0.00023753
02:33:39|0.00023788
02:33:40|0.00023812
02:33:41|0.00023812
02:33:42|0.00023812
02:33:42|0.00023812
02:33:43|0.00023812
02:33:44|0.00023773
02:33:44|0.00023801
02:33:45|0.00023801
02:33:46|0.00023801
02:33:47|0.00023801
02:33:47|0.00023801
02:33:48|0.00023801
02:33:49|0.00023801
02:33:49|0.00023801
02:33:50|0.00023801
02:33:51|0.00023801
02:33:51|0.00023801
02:33:52|0.00023801
02:33:53|0.00023801
02:33:55|0.00023801
02:33:56|0.00023835
02:33:56|0.00023835
02:33:57|0.00023793
02:33:58|0.00023793
02:33:59|0.00023793
02:33:59|0.00023793
02:34:00|0.00023793
02:34:01|0.00023834
02:34:02|0.00023835
02:34:03|0.00023835
02:34:03|0.00023823
02:34:04|0.00023823
02:34:05|0.00023823
02:34:06|0.00023823
02:34:07|0.00023823
02:34:07|0.00023823
02:34:08|0.00023844
02:34:08|0.00023844
02:34:09|0.00023844
02:34:10|0.00023844
02:34:11|0.00023844
02:34:12|0.00023793
02:34:13|0.00023793
02:34:14|0.00023793
02:34:15|0.00023793
02:34:16|0.00023793
02:34:16|0.00023793
02:34:17|0.00023793
02:34:18|0.00023793
02:34:18|0.00023783
02:34:19|0.00023783
02:34:20|0.00023783
02:34:21|0.00023783
02:34:21|0.00023783
02:34:22|0.00023783
02:34:23|0.00023783
02:34:24|0.00023783
02:34:25|0.00023721
02:34:27|0.00023721
02:34:28|0.00023702
02:34:29|0.00023702
02:34:30|0.00023702
02:34:32|0.00023702
02:34:33|0.00023702
02:34:34|0.00023702
02:34:35|0.00023702
02:34:36|0.00023702
02:34:36|0.00023711
02:34:37|0.00023686
02:34:38|0.00023656
02:34:39|0.00023651
02:34:39|0.00023554
02:34:40|0.00023554
02:34:41|0.00023554
02:34:42|0.00023554
02:34:43|0.00023565
02:34:44|0.0002358
02:34:45|0.0002358
02:34:45|0.0002358
02:34:46|0.00023588
02:34:47|0.00023576
02:34:47|0.00023576
02:34:48|0.00023576
02:34:49|0.00023576
02:34:49|0.00023576
02:34:50|0.00023576
02:34:51|0.00023576
02:34:51|0.00023576
02:34:52|0.00023576
02:34:53|0.00023639
02:34:54|0.00023639
02:34:55|0.00023682
02:34:56|0.00023682
02:34:56|0.00023682
02:34:57|0.00023682
02:34:58|0.00023663
02:34:59|0.00023663
02:35:00|0.00023663
02:35:01|0.00023663
02:35:01|0.00023663
02:35:02|0.00023663
02:35:03|0.00023663
02:35:04|0.00023663
02:35:05|0.00023663
02:35:06|0.00023687
02:35:06|0.00023676
02:35:07|0.00023676
02:35:08|0.00023778
02:35:08|0.00023778
02:35:09|0.00023778
02:35:10|0.00023778
02:35:10|0.00023778
02:35:11|0.00023778
02:35:11|0.00023756
02:35:12|0.00023756
02:35:13|0.00023759
02:35:14|0.00023759
02:35:14|0.00023759
02:35:15|0.00023759
02:35:16|0.00023759
02:35:16|0.00023759
02:35:17|0.00023759
02:35:18|0.00023759
02:35:18|0.00023759
02:35:19|0.00023759
02:35:20|0.00023759
02:35:21|0.00023759
02:35:22|0.00023759
02:35:22|0.00023781
02:35:23|0.00023781
02:35:24|0.00023781
02:35:25|0.00023781
02:35:26|0.0002386
02:35:28|0.00023846
02:35:29|0.00023846
02:35:30|0.00023846
02:35:31|0.00023846
02:35:32|0.00023846
02:35:33|0.00023846
02:35:34|0.00023846
02:35:35|0.00023846
02:35:36|0.00023846
02:35:36|0.00023846
02:35:37|0.00023825
02:35:38|0.00023825
02:35:39|0.00023825
02:35:40|0.00023825
02:35:41|0.00023825
02:35:42|0.00023831
02:35:42|0.00023831
02:35:43|0.00023891
02:35:44|0.00023891
02:35:45|0.00023891
02:35:46|0.00023945
02:35:47|0.00023947
02:35:47|0.00023947
02:35:49|0.00023947
02:35:50|0.00023947
02:35:50|0.00023947
02:35:51|0.00023992
02:35:52|0.00023992
02:35:53|0.00024013
02:35:54|0.00024013
02:35:54|0.00024066
02:35:55|0.00024066
02:35:56|0.00024066
02:35:57|0.00024066
02:35:57|0.00024066
02:35:58|0.00024085
02:35:59|0.00024085
02:36:00|0.00024085
02:36:01|0.00024007
02:36:02|0.00024007
02:36:03|0.00024
02:36:03|0.00024
02:36:04|0.00024
02:36:05|0.00024
02:36:05|0.00023964
02:36:06|0.00023964
02:36:07|0.0002395
02:36:08|0.00023942
02:36:09|0.00023986
02:36:09|0.0002391
02:36:11|0.00023862
02:36:12|0.00023862
02:36:13|0.00023862
02:36:13|0.00023862
02:36:14|0.00023862
02:36:14|0.00023862
02:36:15|0.00023862
02:36:15|0.00023862
02:36:16|0.00023862
02:36:17|0.00023862
02:36:18|0.00023862
02:36:19|0.00023919
02:36:20|0.00023919
02:36:20|0.00023919
02:36:21|0.00023911
02:36:21|0.00023911
02:36:22|0.00023911
02:36:23|0.00023911
02:36:23|0.00023911
02:36:24|0.00023911
02:36:24|0.00023911
02:36:25|0.00023911
02:36:27|0.00023911
02:36:28|0.00023911
02:36:29|0.00023856
02:36:30|0.00023856
02:36:32|0.00023856
02:36:33|0.00023856
02:36:33|0.00023856
02:36:34|0.00023856
02:36:35|0.00023856
02:36:36|0.00023856
02:36:37|0.00023856
02:36:37|0.00023856
02:36:38|0.00023884
02:36:39|0.00023884
02:36:40|0.0002377
02:36:41|0.0002377
02:36:42|0.00023721
02:36:42|0.00023721
02:36:43|0.00023721
02:36:43|0.00023721
02:36:44|0.00023721
02:36:45|0.00023641
02:36:45|0.00023641
02:36:46|0.00023641
02:36:47|0.00023641
02:36:48|0.00023641
02:36:48|0.00023628
02:36:49|0.00023616
02:36:50|0.00023612
02:36:51|0.00023612
02:36:52|0.00023612
02:36:53|0.00023612
02:36:53|0.00023612
02:36:54|0.0002361
02:36:55|0.00023501
02:36:56|0.00023501
02:36:56|0.00023501
02:36:58|0.00023501
02:36:59|0.00023501
02:37:00|0.00023501
02:37:01|0.00023502
02:37:02|0.00023502
02:37:03|0.00023502
02:37:03|0.00023502
02:37:04|0.00023497
02:37:05|0.0002353
02:37:06|0.00023503
02:37:07|0.00023495
02:37:07|0.00023495
02:37:08|0.00023495
02:37:09|0.00023495
02:37:10|0.00023495
02:37:11|0.00023495
02:37:11|0.00023495
02:37:12|0.00023588
02:37:13|0.00023673
02:37:13|0.00023673
02:37:14|0.00023673
02:37:15|0.00023673
02:37:15|0.00023673
02:37:16|0.00023673
02:37:17|0.00023596
02:37:17|0.00023596
02:37:18|0.00023596
02:37:19|0.00023596
02:37:20|0.00023596
02:37:20|0.00023596
02:37:21|0.00023596
02:37:22|0.00023618
02:37:22|0.00023618
02:37:23|0.00023618
02:37:24|0.00023618
02:37:25|0.00023618
02:37:26|0.00023646
02:37:27|0.00023646
02:37:28|0.00023646
02:37:29|0.00023732
02:37:30|0.00023732
02:37:32|0.00023732
02:37:33|0.00023732
02:37:34|0.00023732
02:37:35|0.00023616
02:37:36|0.00023616
02:37:37|0.00023616
02:37:38|0.00023616
02:37:39|0.00023573
02:37:40|0.00023573
02:37:41|0.00023573
02:37:43|0.00023616
02:37:44|0.00023616
02:37:46|0.00023616
02:37:46|0.00023616
02:37:47|0.00023616
02:37:48|0.00023616
02:37:49|0.00023616
02:37:50|0.00023616
02:37:50|0.00023616
02:37:52|0.00023616
02:37:53|0.00023616
02:37:53|0.00023616
02:37:54|0.00023616
02:37:55|0.00023616
02:37:55|0.00023616
02:37:56|0.00023616
02:37:57|0.00023616
02:37:58|0.00023616
02:37:58|0.00023616
02:37:59|0.00023616
02:37:59|0.00023616
02:38:00|0.00023616
02:38:01|0.00023616
02:38:02|0.00023595
02:38:03|0.00023595
02:38:04|0.00023595
02:38:04|0.00023595
02:38:05|0.00023595
02:38:06|0.00023595
02:38:07|0.00023595
02:38:08|0.00023595
02:38:08|0.00023595
02:38:09|0.00023595
02:38:10|0.00023595
02:38:11|0.00023595
02:38:12|0.00023595
02:38:12|0.00023595
02:38:13|0.00023595
02:38:13|0.00023614
02:38:14|0.00023614
02:38:15|0.00023614
02:38:16|0.00023614
02:38:16|0.00023614
02:38:17|0.00023614
02:38:18|0.00023614
02:38:19|0.00023614
02:38:19|0.00023614
02:38:20|0.00023614
02:38:21|0.00023614
02:38:21|0.00023614
02:38:22|0.00023668
02:38:23|0.00023653
02:38:23|0.00023653
02:38:24|0.00023653
02:38:25|0.00023653
02:38:26|0.00023653
02:38:26|0.00023653
02:38:27|0.00023653
02:38:29|0.00023653
02:38:30|0.00023653
02:38:31|0.00023653
02:38:32|0.00023653
02:38:32|0.00023653
02:38:33|0.00023644
02:38:34|0.00023668
02:38:35|0.00023668
02:38:36|0.00023668
02:38:37|0.00023668
02:38:38|0.00023668
02:38:40|0.00023668
02:38:41|0.00023668
02:38:42|0.00023693
02:38:42|0.00023748
02:38:44|0.00023719
02:38:45|0.00023712
02:38:46|0.00023712
02:38:46|0.00023737
02:38:47|0.00023737
02:38:48|0.00023737
02:38:49|0.00023737
02:38:49|0.00023737
02:38:50|0.00023737
02:38:51|0.00023737
02:38:52|0.00023778
02:38:52|0.00023778
02:38:54|0.00023778
02:38:54|0.00023778
02:38:55|0.00023778
02:38:56|0.00023797
02:38:56|0.0002378
02:38:57|0.00023772
02:38:58|0.00023772
02:38:59|0.00023773
02:39:00|0.00023773
02:39:01|0.00023773
02:39:03|0.00023773
02:39:03|0.00023773
02:39:04|0.00023773
02:39:05|0.00023773
02:39:05|0.00023773
02:39:06|0.00023773
02:39:07|0.00023739
02:39:08|0.00023739
02:39:09|0.00023739
02:39:09|0.00023739
02:39:10|0.00023739
02:39:11|0.00023646
02:39:12|0.00023618
02:39:12|0.00023618
02:39:13|0.00023611
02:39:14|0.00023611
02:39:15|0.00023611
02:39:16|0.00023611
02:39:17|0.00023611
02:39:17|0.00023554
02:39:18|0.00023554
02:39:19|0.00023554
02:39:19|0.00023554
02:39:20|0.00023554
02:39:21|0.00023509
02:39:21|0.00023509
02:39:22|0.00023501
02:39:23|0.00023479
02:39:23|0.00023461
02:39:24|0.00023461
02:39:25|0.00023461
02:39:25|0.00023461
02:39:26|0.00023461
02:39:27|0.00023461
02:39:27|0.00023458
02:39:29|0.00023448
02:39:31|0.00023448
02:39:32|0.0002359
02:39:33|0.0002359
02:39:34|0.0002359
02:39:35|0.0002359
02:39:36|0.0002359
02:39:37|0.00023653
02:39:38|0.00023653
02:39:38|0.00023653
02:39:39|0.00023653
02:39:40|0.00023583
02:39:41|0.00023583
02:39:41|0.00023583
02:39:43|0.00023583
02:39:44|0.00023583
02:39:45|0.00023583
02:39:46|0.00023606
02:39:47|0.00023606
02:39:48|0.00023606
02:39:49|0.00023606
02:39:50|0.00023607
02:39:51|0.00023607
02:39:52|0.00023646
02:39:53|0.00023646
02:39:54|0.00023646
02:39:55|0.00023646
02:39:56|0.00023646
02:39:56|0.00023646
02:39:57|0.00023557
02:39:58|0.00023557
02:39:58|0.00023557
02:39:59|0.00023557
02:40:00|0.00023557
02:40:01|0.00023557
02:40:02|0.00023557
02:40:03|0.00023557
02:40:04|0.00023557
02:40:04|0.00023557
02:40:05|0.00023557
02:40:06|0.00023557
02:40:06|0.00023557
02:40:07|0.00023557
02:40:08|0.00023557
02:40:09|0.00023557
02:40:10|0.00023557
02:40:10|0.00023557
02:40:11|0.00023557
02:40:12|0.00023557
02:40:13|0.00023557
02:40:13|0.00023557
02:40:14|0.00023557
02:40:15|0.00023557
02:40:16|0.00023557
02:40:17|0.00023557
02:40:18|0.00023557
02:40:19|0.00023557
02:40:19|0.00023557
02:40:20|0.00023557
02:40:21|0.00023557
02:40:22|0.00023557
02:40:22|0.00023557
02:40:23|0.00023649
02:40:24|0.00023647
02:40:24|0.00023647
02:40:25|0.00023647
02:40:26|0.00023647
02:40:26|0.00023647
02:40:27|0.00023647
02:40:27|0.00023647
02:40:28|0.00023647
02:40:28|0.00023647
02:40:30|0.00023721
02:40:32|0.00023645
02:40:33|0.00023766
02:40:33|0.0002377
02:40:34|0.0002377
02:40:35|0.0002377
02:40:36|0.0002377
02:40:37|0.0002377
02:40:38|0.0002377
02:40:38|0.0002377
02:40:40|0.0002377
02:40:40|0.0002377
02:40:41|0.0002377
02:40:43|0.0002377
02:40:43|0.0002377
02:40:44|0.0002377
02:40:45|0.0002377
02:40:46|0.00023706
02:40:46|0.00023706
02:40:47|0.00023706
02:40:48|0.00023719
02:40:49|0.00023719
02:40:49|0.00023719
02:40:50|0.00023719
02:40:51|0.00023719
02:40:51|0.00023719
02:40:52|0.0002372
02:40:53|0.0002372
02:40:54|0.0002372
02:40:55|0.0002372
02:40:56|0.0002372
02:40:57|0.0002372
02:40:57|0.0002372
02:40:58|0.00023766
02:40:59|0.00023766
02:40:59|0.00023766
02:41:00|0.00023766
02:41:00|0.00023766
02:41:01|0.00023766
02:41:02|0.00023766
02:41:03|0.00023766
02:41:04|0.00023766
02:41:05|0.00023766
02:41:05|0.00023766
02:41:06|0.00023766
02:41:06|0.00023766
02:41:07|0.00023766
02:41:08|0.00023766
02:41:09|0.00023766
02:41:09|0.00023772
02:41:10|0.00023766
02:41:11|0.00023766
02:41:12|0.00023777
02:41:13|0.00023777
02:41:14|0.00023778
02:41:15|0.00023778
02:41:16|0.00023778
02:41:17|0.00023778
02:41:18|0.00023764
02:41:18|0.00023764
02:41:19|0.00023764
02:41:20|0.00023764
02:41:21|0.00023764
02:41:21|0.00023764
02:41:22|0.00023764
02:41:23|0.00023764
02:41:23|0.00023764
02:41:24|0.00023764
02:41:24|0.00023764
02:41:25|0.00023764
02:41:26|0.00023764
02:41:26|0.00023764
02:41:27|0.00023764
02:41:28|0.00023764
02:41:28|0.00023764
02:41:29|0.00023764
02:41:30|0.00023846
02:41:32|0.00023872
02:41:33|0.00023875
02:41:34|0.00023947
02:41:35|0.00023989
02:41:36|0.00023992
02:41:37|0.00024015
02:41:38|0.00024064
02:41:39|0.00024119
02:41:40|0.00024119
02:41:40|0.00024088
02:41:41|0.00024126
02:41:42|0.00024099
02:41:44|0.00024131
02:41:45|0.00024065
02:41:45|0.00024065
02:41:46|0.00024065
02:41:47|0.00024065
02:41:48|0.00024065
02:41:49|0.00024031
02:41:50|0.00024031
02:41:51|0.00024016
02:41:52|0.00024016
02:41:53|0.00024016
02:41:53|0.00024016
02:41:54|0.00024016
02:41:56|0.00023942
02:41:57|0.00023942
02:41:58|0.00023942
02:41:59|0.00023995
02:41:59|0.00023996
02:42:00|0.00023996
02:42:02|0.0002413
02:42:03|0.00024052
02:42:04|0.00024052
02:42:05|0.00024052
02:42:05|0.00024052
02:42:06|0.00024052
02:42:07|0.00024052
02:42:08|0.00024052
02:42:08|0.000241
02:42:09|0.000241
02:42:09|0.000241
02:42:10|0.000241
02:42:11|0.000241
02:42:12|0.000241
02:42:13|0.00024088
02:42:14|0.00024088
02:42:14|0.00024088
02:42:15|0.00024088
02:42:16|0.00024088
02:42:17|0.00024088
02:42:17|0.00024088
02:42:18|0.00024101
02:42:19|0.00024101
02:42:19|0.00024101
02:42:20|0.00024101
02:42:21|0.00024101
02:42:21|0.00024101
02:42:22|0.00024101
02:42:23|0.00024101
02:42:24|0.00024109
02:42:25|0.00024142
02:42:25|0.00024162
02:42:26|0.00024162
02:42:28|0.00024177
02:42:28|0.00024177
02:42:29|0.00024177
02:42:30|0.00024166
02:42:30|0.00024166
02:42:31|0.00024166
02:42:32|0.00024166
02:42:33|0.00024205
02:42:34|0.00024205
02:42:35|0.00024206
02:42:36|0.00024185
02:42:37|0.00024185
02:42:38|0.00024243
02:42:39|0.00024305
02:42:39|0.00024219
02:42:40|0.00024185
02:42:41|0.00024185
02:42:42|0.00024185
02:42:44|0.00024278
02:42:45|0.00024318
02:42:45|0.00024327
02:42:47|0.00024305
02:42:48|0.00024338
02:42:50|0.00024338
02:42:50|0.00024346
02:42:51|0.00024359
02:42:52|0.00024382
02:42:52|0.00024382
02:42:53|0.00024382
02:42:54|0.00024398
02:42:54|0.00024398
02:42:55|0.00024493
02:42:56|0.00024531
02:42:57|0.00024531
02:42:58|0.00024526
02:42:59|0.00024533
02:43:00|0.00024533
02:43:00|0.00024543
02:43:02|0.00024543
02:43:02|0.00024467
02:43:03|0.00024467
02:43:03|0.00024436
02:43:04|0.00024423
02:43:05|0.00024358
02:43:07|0.00024213
02:43:07|0.00024445
02:43:08|0.00024328
02:43:09|0.00024328
02:43:10|0.00024328
02:43:11|0.00024328
02:43:11|0.00024328
02:43:12|0.00024328
02:43:13|0.00024159
02:43:14|0.00024228
02:43:14|0.00024228
02:43:15|0.00024289
02:43:16|0.00024289
02:43:17|0.00024289
02:43:18|0.00024099
02:43:19|0.00024099
02:43:19|0.00024099
02:43:20|0.00024099
02:43:21|0.00024099
02:43:22|0.00024099
02:43:23|0.00024099
02:43:23|0.00024185
02:43:24|0.00024272
02:43:25|0.00024272
02:43:26|0.00024272
02:43:26|0.00024272
02:43:27|0.00024272
02:43:27|0.00024272
02:43:28|0.00024272
02:43:28|0.00024272
02:43:29|0.00024272
02:43:30|0.00024162
02:43:31|0.00024162
02:43:32|0.00024162
02:43:33|0.00024162
02:43:35|0.00024162
02:43:36|0.00024162
02:43:37|0.00024162
02:43:39|0.00024137
02:43:41|0.00024185
02:43:42|0.00024185
02:43:43|0.00024157
02:43:44|0.00024157
02:43:45|0.00024157
02:43:46|0.00024157
02:43:47|0.00024169
02:43:48|0.00024169
02:43:49|0.00024217
02:43:49|0.00024217
02:43:50|0.00024217
02:43:51|0.00024217
02:43:52|0.00024217
02:43:53|0.00024217
02:43:53|0.00024264
02:43:54|0.00024331
02:43:55|0.00024382
02:43:56|0.00024382
02:43:56|0.00024382
02:43:57|0.00024382
02:43:58|0.00024291
02:43:59|0.00024291
02:44:00|0.00024291
02:44:01|0.00024411
02:44:02|0.00024411
02:44:02|0.00024411
02:44:03|0.00024414
02:44:04|0.00024424
02:44:05|0.00024424
02:44:05|0.00024424
02:44:06|0.00024383
02:44:07|0.00024383
02:44:07|0.00024437
02:44:08|0.00024442
02:44:09|0.00024463
02:44:10|0.00024464
02:44:11|0.00024464
02:44:11|0.00024464
02:44:12|0.00024493
02:44:13|0.00024493
02:44:14|0.00024493
02:44:15|0.00024493
02:44:15|0.00024493
02:44:16|0.00024493
02:44:17|0.00024493
02:44:17|0.00024464
02:44:18|0.00024464
02:44:19|0.00024504
02:44:20|0.000245
02:44:21|0.00024468
02:44:22|0.00024449
02:44:22|0.0002446
02:44:23|0.0002446
02:44:24|0.00024341
02:44:25|0.0002434
02:44:25|0.00024398
02:44:26|0.00024398
02:44:27|0.00024398
02:44:28|0.00024398
02:44:29|0.00024398
02:44:30|0.00024403
02:44:30|0.00024403
02:44:31|0.00024403
02:44:32|0.00024403
02:44:32|0.00024402
02:44:34|0.00024402
02:44:36|0.00024349
02:44:37|0.00024349
02:44:38|0.000243
02:44:39|0.00024272
02:44:40|0.00024272
02:44:41|0.00024231
02:44:42|0.00024275
02:44:43|0.00024275
02:44:44|0.00024275
02:44:45|0.00024275
02:44:46|0.00024275
02:44:47|0.00024275
02:44:48|0.00024275
02:44:48|0.00024275
02:44:49|0.00024231
02:44:50|0.00024231
02:44:51|0.00024261
02:44:52|0.00024261
02:44:53|0.00024286
02:44:54|0.00024286
02:44:55|0.00024286
02:44:56|0.00024286
02:44:56|0.00024374
02:44:57|0.00024374
02:44:58|0.00024374
02:44:59|0.00024374
02:45:00|0.00024374
02:45:01|0.00024374
02:45:02|0.00024382
02:45:02|0.00024382
02:45:03|0.00024382
02:45:04|0.00024402
02:45:05|0.00024382
02:45:06|0.00024463
02:45:07|0.00024516
02:45:08|0.00024516
02:45:09|0.00024516
02:45:10|0.00024492
02:45:10|0.00024547
02:45:11|0.00024502
02:45:13|0.00024556
02:45:14|0.00024586
02:45:14|0.00024586
02:45:15|0.00024586
02:45:16|0.00024575
02:45:17|0.00024562
02:45:17|0.00024575
02:45:18|0.00024511
02:45:18|0.00024511
02:45:19|0.00024511
02:45:20|0.00024511
02:45:20|0.00024511
02:45:21|0.00024611
02:45:22|0.00024561
02:45:23|0.00024625
02:45:24|0.00024644
02:45:25|0.00024706
02:45:26|0.00024679
02:45:27|0.00024705
02:45:27|0.00024706
02:45:28|0.00024706
02:45:28|0.00024656
02:45:29|0.00024656
02:45:30|0.00024577
02:45:31|0.00024577
02:45:31|0.00024602
02:45:32|0.00024602
02:45:32|0.00024602
02:45:33|0.00024639
02:45:34|0.00024649
02:45:36|0.000247
02:45:37|0.000247
02:45:38|0.00024671
02:45:40|0.00024602
02:45:41|0.00024606
02:45:41|0.00024606
02:45:43|0.00024632
02:45:44|0.00024602
02:45:44|0.00024569
02:45:46|0.00024538
02:45:47|0.00024461
02:45:48|0.00024461
02:45:48|0.00024437
02:45:49|0.00024434
02:45:50|0.00024434
02:45:51|0.00024434
02:45:52|0.00024404
02:45:53|0.00024394
02:45:53|0.00024314
02:45:54|0.00024291
02:45:55|0.00024194
02:45:56|0.00024261
02:45:57|0.00024261
02:45:57|0.00024261
02:45:58|0.00024261
02:45:59|0.00024261
02:46:00|0.00024261
02:46:01|0.00024129
02:46:02|0.000242
02:46:02|0.0002412
02:46:03|0.0002409
02:46:04|0.00024102
02:46:05|0.00024102
02:46:05|0.00024074
02:46:07|0.0002407
02:46:08|0.0002411
02:46:09|0.0002411
02:46:10|0.00024064
02:46:11|0.00024138
02:46:12|0.00024138
02:46:13|0.00024172
02:46:13|0.00024172
02:46:14|0.00024172
02:46:15|0.00024172
02:46:16|0.00024164
02:46:16|0.00024118
02:46:17|0.00024118
02:46:18|0.00024119
02:46:19|0.00024119
02:46:20|0.00024206
02:46:21|0.00024206
02:46:22|0.00024206
02:46:22|0.00024206
02:46:23|0.00024206
02:46:24|0.00024206
02:46:24|0.00024123
02:46:25|0.00024076
02:46:26|0.00024076
02:46:27|0.00024052
02:46:27|0.00023983
02:46:28|0.00023983
02:46:29|0.00023983
02:46:29|0.00023983
02:46:30|0.00023972
02:46:31|0.00023972
02:46:32|0.00023972
02:46:33|0.00023972
02:46:33|0.00023972
02:46:34|0.00023967
02:46:34|0.00023967
02:46:35|0.00023947
02:46:37|0.00023947
02:46:38|0.00023945
02:46:39|0.0002394
02:46:41|0.0002394
02:46:42|0.00023991
02:46:44|0.00024052
02:46:45|0.00024086
02:46:46|0.00024089
02:46:48|0.00024089
02:46:49|0.00024089
02:46:50|0.00024089
02:46:50|0.00024089
02:46:52|0.00024089
02:46:53|0.00024089
02:46:54|0.00024089
02:46:55|0.00024089
02:46:55|0.00024122
02:46:55|0.00024122
02:46:56|0.00024122
02:46:57|0.00024122
02:46:59|0.00024122
02:47:00|0.00024122
02:47:01|0.00024052
02:47:02|0.00024052
02:47:03|0.00024052
02:47:04|0.00024052
02:47:05|0.00024052
02:47:06|0.00024071
02:47:07|0.00024071
02:47:07|0.00024071
02:47:08|0.00024071
02:47:09|0.00024071
02:47:10|0.00024071
02:47:11|0.00024078
02:47:12|0.00024078
02:47:13|0.00024078
02:47:14|0.00024078
02:47:14|0.00024061
02:47:15|0.00024061
02:47:16|0.00024061
02:47:17|0.00024061
02:47:17|0.00024061
02:47:18|0.00024108
02:47:19|0.00024108
02:47:19|0.00024108
02:47:20|0.00024108
02:47:21|0.00024108
02:47:22|0.00024108
02:47:22|0.00024108
02:47:23|0.00024097
02:47:24|0.00024097
02:47:25|0.00024037
02:47:26|0.00024037
02:47:27|0.00024037
02:47:27|0.00024037
02:47:28|0.00024037
02:47:29|0.00024037
02:47:30|0.00024037
02:47:31|0.00024037
02:47:31|0.00023992
02:47:32|0.00023992
02:47:33|0.00023992
02:47:34|0.00023973
02:47:34|0.00024
02:47:35|0.00024
02:47:36|0.00024
02:47:37|0.00023967
02:47:39|0.00023943
02:47:40|0.00023943
02:47:42|0.00023953
02:47:43|0.00023953
02:47:44|0.00023999
02:47:45|0.00023999
02:47:46|0.00023999
02:47:48|0.00023999
02:47:49|0.00023999
02:47:50|0.00023999
02:47:50|0.00023999
02:47:51|0.00023999
02:47:52|0.00023999
02:47:53|0.00023999
02:47:54|0.00023999
02:47:54|0.00023942
02:47:55|0.00023942
02:47:56|0.00023942
02:47:57|0.00023916
02:47:58|0.00023916
02:47:59|0.00023916
02:47:59|0.00023916
02:48:00|0.00023916
02:48:01|0.00023916
02:48:02|0.00023916
02:48:02|0.00023916
02:48:03|0.00023916
02:48:04|0.00023916
02:48:04|0.00023968
02:48:05|0.000239
02:48:06|0.000239
02:48:06|0.000239
02:48:07|0.00023955
02:48:08|0.00023955
02:48:09|0.00023954
02:48:09|0.00023957
02:48:10|0.00023957
02:48:11|0.00023957
02:48:11|0.00023957
02:48:12|0.0002388
02:48:13|0.00023917
02:48:14|0.00023861
02:48:15|0.00023861
02:48:16|0.00023844
02:48:16|0.00023835
02:48:16|0.00023835
02:48:17|0.00023835
02:48:18|0.00023835
02:48:18|0.00023835
02:48:19|0.00023835
02:48:19|0.00023802
02:48:20|0.00023802
02:48:21|0.00023802
02:48:22|0.00023802
02:48:22|0.00023802
02:48:23|0.00023802
02:48:24|0.00023802
02:48:26|0.00023802
02:48:27|0.00023802
02:48:27|0.00023804
02:48:28|0.00023864
02:48:29|0.00023864
02:48:30|0.00023864
02:48:31|0.00023864
02:48:32|0.00023841
02:48:33|0.00023841
02:48:33|0.00023841
02:48:34|0.00023841
02:48:35|0.00023841
02:48:36|0.00023841
02:48:36|0.00023841
02:48:38|0.00023834
02:48:40|0.00023834
02:48:40|0.00023894
02:48:41|0.00023866
02:48:43|0.00023866
02:48:44|0.00023866
02:48:45|0.00023866
02:48:46|0.00023866
02:48:46|0.00023866
02:48:48|0.00024013
02:48:49|0.00024013
02:48:50|0.00023995
02:48:51|0.00023995
02:48:52|0.00023995
02:48:53|0.00024052
02:48:54|0.00024111
02:48:54|0.00024111
02:48:56|0.00024111
02:48:57|0.00024057
02:48:57|0.00024057
02:48:58|0.00024057
02:48:59|0.00024057
02:49:00|0.00024081
02:49:01|0.00024067
02:49:03|0.0002405
02:49:03|0.00024088
02:49:04|0.0002413
02:49:05|0.00024119
02:49:06|0.00024119
02:49:07|0.00024138
02:49:08|0.00024173
02:49:08|0.00024207
02:49:09|0.00024211
02:49:10|0.00024211
02:49:11|0.00024211
02:49:11|0.00024211
02:49:12|0.00024212
02:49:13|0.00024272
02:49:13|0.00024272
02:49:14|0.00024272
02:49:15|0.00024272
02:49:16|0.00024272
02:49:17|0.00024272
02:49:18|0.00024256
02:49:18|0.0002425
02:49:19|0.0002424
02:49:20|0.00024299
02:49:21|0.00024299
02:49:21|0.00024255
02:49:22|0.00024255
02:49:23|0.00024255
02:49:24|0.00024255
02:49:24|0.00024255
02:49:26|0.00024295
02:49:27|0.00024305
02:49:28|0.00024305
02:49:28|0.00024305
02:49:29|0.00024305
02:49:30|0.00024305
02:49:31|0.00024305
02:49:32|0.00024327
02:49:33|0.00024359
02:49:34|0.00024359
02:49:34|0.00024359
02:49:35|0.00024359
02:49:36|0.00024359
02:49:37|0.00024359
02:49:38|0.00024359
02:49:40|0.00024359
02:49:41|0.00024359
02:49:42|0.00024359
02:49:43|0.00024359
02:49:44|0.00024359
02:49:44|0.00024197
02:49:46|0.00024197
02:49:47|0.00024197
02:49:48|0.00024162
02:49:49|0.00024109
02:49:50|0.0002416
02:49:52|0.0002416
02:49:52|0.0002416
02:49:53|0.0002416
02:49:55|0.0002416
02:49:57|0.00024177
02:49:58|0.000242
02:49:59|0.0002431
02:49:59|0.0002431
02:50:00|0.0002431
02:50:01|0.0002431
02:50:02|0.0002431
02:50:03|0.00024264
02:50:04|0.00024274
02:50:05|0.00024274
02:50:06|0.00024274
02:50:07|0.00024274
02:50:08|0.00024274
02:50:08|0.00024312
02:50:09|0.00024371
02:50:10|0.00024371
02:50:10|0.00024371
02:50:11|0.00024375
02:50:12|0.00024382
02:50:13|0.00024382
02:50:13|0.00024382
02:50:14|0.00024382
02:50:14|0.00024356
02:50:15|0.0002438
02:50:16|0.0002438
02:50:16|0.00024405
02:50:16|0.00024426
02:50:17|0.00024437
02:50:18|0.00024437
02:50:18|0.00024437
02:50:19|0.00024424
02:50:20|0.00024444
02:50:21|0.00024444
02:50:21|0.00024444
02:50:22|0.00024444
02:50:23|0.00024444
02:50:24|0.00024458
02:50:24|0.00024485
02:50:25|0.00024428
02:50:26|0.00024428
02:50:27|0.00024428
02:50:27|0.00024428
02:50:27|0.00024428
02:50:28|0.00024428
02:50:29|0.00024428
02:50:29|0.00024428
02:50:30|0.00024428
02:50:31|0.00024428
02:50:31|0.00024428
02:50:33|0.00024403
02:50:33|0.00024403
02:50:34|0.00024399
02:50:35|0.00024428
02:50:36|0.00024428
02:50:37|0.00024428
02:50:38|0.00024428
02:50:38|0.00024428
02:50:39|0.00024403
02:50:39|0.00024403
02:50:40|0.00024403
02:50:41|0.00024403
02:50:42|0.00024371
02:50:44|0.00024371
02:50:45|0.00024371
02:50:47|0.00024272
02:50:48|0.00024315
02:50:48|0.00024315
02:50:49|0.00024257
02:50:50|0.00024257
02:50:52|0.00024233
02:50:52|0.00024303
02:50:53|0.00024303
02:50:54|0.00024303
02:50:55|0.00024303
02:50:56|0.00024295
02:50:57|0.00024295
02:50:58|0.00024295
02:50:59|0.00024295
02:51:00|0.00024295
02:51:01|0.00024295
02:51:02|0.00024314
02:51:03|0.00024314
02:51:04|0.00024314
02:51:05|0.00024314
02:51:05|0.00024314
02:51:06|0.00024314
02:51:07|0.00024314
02:51:07|0.00024314
02:51:08|0.00024314
02:51:09|0.00024314
02:51:10|0.00024314
02:51:11|0.00024314
02:51:11|0.00024314
02:51:12|0.00024314
02:51:13|0.00024314
02:51:14|0.00024314
02:51:15|0.00024314
02:51:15|0.00024314
02:51:16|0.00024314
02:51:17|0.00024314
02:51:17|0.00024314
02:51:18|0.00024314
02:51:19|0.00024314
02:51:20|0.00024314
02:51:20|0.00024314
02:51:22|0.00024295
02:51:23|0.00024295
02:51:24|0.00024295
02:51:25|0.00024295
02:51:25|0.00024295
02:51:26|0.00024295
02:51:27|0.00024295
02:51:28|0.0002426
02:51:28|0.0002426
02:51:29|0.0002426
02:51:30|0.0002426
02:51:30|0.0002426
02:51:31|0.0002426
02:51:32|0.0002426
02:51:32|0.0002426
02:51:33|0.00024196
02:51:34|0.00024196
02:51:34|0.00024196
02:51:35|0.00024196
02:51:35|0.00024196
02:51:36|0.00024231
02:51:37|0.00024231
02:51:38|0.00024231
02:51:38|0.00024178
02:51:39|0.00024179
02:51:40|0.00024179
02:51:41|0.00024179
02:51:43|0.00024179
02:51:44|0.00024235
02:51:45|0.00024235
02:51:47|0.00024342
02:51:48|0.00024342
02:51:49|0.00024352
02:51:50|0.00024352
02:51:51|0.00024352
02:51:51|0.00024397
02:51:52|0.00024394
02:51:53|0.00024447
02:51:54|0.00024463
02:51:54|0.0002445
02:51:55|0.00024495
02:51:56|0.00024586
02:51:57|0.00024603
02:51:58|0.00024525
02:51:58|0.00024525
02:51:59|0.00024525
02:52:00|0.00024536
02:52:01|0.00024597
02:52:02|0.00024611
02:52:04|0.00024641
02:52:04|0.00024644
02:52:05|0.00024644
02:52:06|0.00024669
02:52:07|0.00024528
02:52:08|0.00024528
02:52:09|0.00024528
02:52:10|0.00024648
02:52:11|0.00024602
02:52:12|0.00024554
02:52:12|0.00024554
02:52:13|0.00024523
02:52:14|0.00024458
02:52:15|0.00024587
02:52:16|0.00024598
02:52:17|0.00024536
02:52:17|0.00024445
02:52:18|0.00024437
02:52:19|0.00024437
02:52:20|0.00024394
02:52:20|0.00024394
02:52:21|0.00024394
02:52:21|0.00024394
02:52:22|0.00024394
02:52:23|0.00024462
02:52:24|0.00024472
02:52:24|0.00024472
02:52:25|0.00024472
02:52:25|0.00024472
02:52:26|0.00024472
02:52:27|0.00024472
02:52:27|0.00024472
02:52:28|0.00024472
02:52:29|0.00024472
02:52:30|0.00024472
02:52:30|0.00024472
02:52:31|0.00024472
02:52:31|0.00024495
02:52:32|0.00024501
02:52:33|0.00024501
02:52:34|0.00024501
02:52:35|0.00024501
02:52:35|0.00024501
02:52:36|0.00024501
02:52:37|0.00024501
02:52:37|0.00024521
02:52:38|0.00024521
02:52:39|0.00024561
02:52:40|0.00024561
02:52:40|0.00024561
02:52:41|0.00024561
02:52:42|0.00024561
02:52:43|0.00024561
02:52:44|0.00024561
02:52:45|0.00024561
02:52:46|0.00024534
02:52:47|0.00024467
02:52:48|0.00024467
02:52:49|0.00024467
02:52:50|0.00024467
02:52:51|0.00024467
02:52:52|0.00024412
02:52:53|0.00024412
02:52:54|0.00024412
02:52:55|0.00024412
02:52:56|0.00024412
02:52:57|0.00024412
02:52:58|0.00024412
02:52:59|0.00024396
02:53:00|0.00024396
02:53:01|0.00024396
02:53:01|0.00024396
02:53:02|0.00024396
02:53:03|0.00024396
02:53:04|0.00024448
02:53:05|0.00024448
02:53:06|0.00024448
02:53:07|0.00024416
02:53:08|0.00024461
02:53:09|0.00024461
02:53:10|0.00024461
02:53:11|0.00024461
02:53:12|0.00024461
02:53:13|0.00024461
02:53:14|0.00024468
02:53:15|0.00024468
02:53:15|0.00024468
02:53:16|0.00024468
02:53:17|0.00024468
02:53:18|0.00024468
02:53:19|0.00024468
02:53:20|0.00024468
02:53:20|0.00024468
02:53:21|0.00024468
02:53:22|0.00024468
02:53:23|0.00024468
02:53:24|0.0002447
02:53:24|0.0002447
02:53:25|0.0002447
02:53:26|0.00024423
02:53:26|0.00024424
02:53:27|0.00024424
02:53:28|0.00024424
02:53:29|0.00024424
02:53:30|0.00024408
02:53:31|0.00024408
02:53:31|0.00024436
02:53:32|0.00024436
02:53:33|0.00024445
02:53:34|0.00024365
02:53:34|0.00024365
02:53:35|0.00024358
02:53:36|0.00024396
02:53:37|0.00024342
02:53:38|0.00024354
02:53:38|0.00024236
02:53:39|0.00024236
02:53:40|0.00024236
02:53:41|0.00024236
02:53:42|0.00024236
02:53:43|0.00024295
02:53:45|0.00024295
02:53:46|0.00024295
02:53:47|0.00024295
02:53:47|0.00024277
02:53:48|0.00024277
02:53:49|0.00024277
02:53:51|0.0002432
02:53:52|0.0002432
02:53:52|0.00024325
02:53:53|0.00024325
02:53:54|0.00024325
02:53:55|0.00024325
02:53:56|0.00024325
02:53:57|0.00024325
02:53:58|0.00024325
02:53:58|0.00024325
02:53:59|0.00024325
02:54:00|0.00024338
02:54:01|0.00024338
02:54:02|0.0002434
02:54:03|0.0002434
02:54:04|0.0002434
02:54:05|0.0002434
02:54:06|0.00024382
02:54:07|0.00024382
02:54:08|0.00024382
02:54:09|0.00024356
02:54:10|0.00024307
02:54:10|0.00024307
02:54:11|0.00024307
02:54:12|0.00024307
02:54:13|0.00024307
02:54:14|0.00024307
02:54:14|0.00024334
02:54:15|0.00024334
02:54:16|0.00024357
02:54:17|0.00024357
02:54:17|0.00024357
02:54:18|0.00024357
02:54:19|0.00024357
02:54:20|0.00024344
02:54:21|0.00024344
02:54:22|0.00024344
02:54:22|0.00024344
02:54:23|0.00024356
02:54:24|0.00024356
02:54:25|0.00024356
02:54:25|0.00024356
02:54:26|0.00024385
02:54:27|0.00024463
02:54:28|0.00024463
02:54:28|0.00024463
02:54:30|0.00024476
02:54:31|0.00024428
02:54:31|0.00024428
02:54:32|0.00024428
02:54:33|0.00024428
02:54:33|0.00024428
02:54:34|0.00024428
02:54:35|0.00024428
02:54:35|0.00024428
02:54:36|0.00024413
02:54:37|0.00024413
02:54:38|0.00024413
02:54:39|0.00024368
02:54:40|0.00024368
02:54:41|0.00024422
02:54:41|0.00024422
02:54:42|0.00024422
02:54:43|0.00024422
02:54:44|0.00024422
02:54:46|0.00024483
02:54:47|0.00024483
02:54:49|0.00024455
02:54:50|0.00024569
02:54:52|0.000246
02:54:53|0.00024603
02:54:54|0.00024611
02:54:54|0.00024611
02:54:55|0.00024611
02:54:56|0.00024611
02:54:56|0.00024644
02:54:57|0.00024644
02:54:58|0.00024644
02:54:59|0.00024644
02:55:01|0.00024644
02:55:02|0.0002461
02:55:02|0.00024663
02:55:03|0.00024663
02:55:04|0.0002468
02:55:05|0.0002468
02:55:07|0.0002468
02:55:07|0.00024626
02:55:08|0.00024534
02:55:09|0.00024658
02:55:09|0.00024639
02:55:10|0.00024654
02:55:11|0.00024654
02:55:11|0.00024654
02:55:12|0.00024654
02:55:13|0.00024536
02:55:13|0.00024536
02:55:14|0.00024604
02:55:15|0.00024604
02:55:16|0.00024539
02:55:17|0.00024539
02:55:18|0.00024482
02:55:18|0.00024451
02:55:18|0.00024451
02:55:19|0.00024451
02:55:20|0.00024451
02:55:21|0.00024451
02:55:21|0.00024491
02:55:22|0.00024457
02:55:23|0.0002445
02:55:24|0.0002445
02:55:24|0.0002445
02:55:25|0.0002445
02:55:25|0.00024441
02:55:25|0.00024441
02:55:26|0.00024441
02:55:28|0.00024441
02:55:28|0.00024441
02:55:30|0.00024441
02:55:31|0.00024441
02:55:31|0.00024441
02:55:32|0.00024441
02:55:33|0.00024518
02:55:33|0.00024518
02:55:34|0.00024518
02:55:34|0.00024506
02:55:35|0.00024506
02:55:35|0.00024506
02:55:36|0.00024506
02:55:37|0.00024506
02:55:38|0.00024506
02:55:39|0.00024518
02:55:39|0.00024518
02:55:40|0.00024518
02:55:41|0.00024502
02:55:41|0.00024502
02:55:42|0.00024502
02:55:43|0.00024502
02:55:44|0.00024502
02:55:45|0.00024502
02:55:47|0.00024454
02:55:48|0.00024454
02:55:49|0.00024454
02:55:49|0.00024454
02:55:50|0.00024464
02:55:51|0.00024437
02:55:52|0.00024437
02:55:54|0.00024437
02:55:55|0.00024437
02:55:55|0.00024429
02:55:56|0.0002449
02:55:57|0.0002449
02:55:58|0.00024387
02:55:59|0.00024437
02:56:00|0.00024394
02:56:01|0.00024394
02:56:02|0.00024393
02:56:03|0.00024393
02:56:04|0.00024393
02:56:04|0.00024304
02:56:05|0.00024297
02:56:06|0.00024272
02:56:07|0.00024258
02:56:08|0.00024258
02:56:08|0.00024258
02:56:09|0.00024258
02:56:10|0.00024258
02:56:11|0.00024258
02:56:12|0.00024258
02:56:13|0.00024311
02:56:14|0.00024291
02:56:14|0.00024291
02:56:15|0.00024291
02:56:16|0.00024291
02:56:17|0.00024291
02:56:17|0.00024291
02:56:18|0.00024288
02:56:19|0.00024288
02:56:19|0.00024288
02:56:20|0.00024288
02:56:21|0.0002429
02:56:21|0.00024316
02:56:22|0.00024316
02:56:24|0.00024316
02:56:25|0.00024316
02:56:25|0.00024316
02:56:26|0.00024316
02:56:26|0.00024316
02:56:27|0.00024316
02:56:27|0.00024316
02:56:28|0.00024316
02:56:29|0.00024337
02:56:30|0.00024337
02:56:31|0.00024337
02:56:31|0.00024357
02:56:32|0.00024357
02:56:33|0.00024357
02:56:34|0.00024357
02:56:34|0.00024357
02:56:35|0.00024357
02:56:36|0.00024357
02:56:36|0.00024357
02:56:37|0.00024357
02:56:38|0.00024357
02:56:39|0.00024357
02:56:39|0.00024357
02:56:40|0.00024346
02:56:41|0.00024346
02:56:41|0.00024346
02:56:42|0.00024346
02:56:43|0.00024346
02:56:44|0.00024346
02:56:44|0.00024346
02:56:46|0.00024244
02:56:48|0.00024244
02:56:48|0.00024279
02:56:49|0.00024279
02:56:51|0.00024283
02:56:52|0.00024283
02:56:52|0.00024283
02:56:53|0.00024283
02:56:54|0.00024302
02:56:55|0.00024302
02:56:56|0.00024302
02:56:56|0.00024302
02:56:57|0.00024302
02:56:58|0.00024302
02:56:59|0.00024302
02:57:00|0.00024302
02:57:01|0.00024302
02:57:02|0.00024252
02:57:02|0.00024252
02:57:03|0.00024252
02:57:04|0.00024252
02:57:05|0.00024252
02:57:05|0.00024252
02:57:07|0.00024252
02:57:08|0.000243
02:57:09|0.00024298
02:57:09|0.00024298
02:57:10|0.00024298
02:57:11|0.00024298
02:57:12|0.00024298
02:57:12|0.00024298
02:57:13|0.00024298
02:57:14|0.00024298
02:57:15|0.00024298
02:57:15|0.00024298
02:57:16|0.00024298
02:57:17|0.00024298
02:57:18|0.00024203
02:57:18|0.0002421
02:57:19|0.00024196
02:57:20|0.00024159
02:57:21|0.00024159
02:57:21|0.00024159
02:57:22|0.00024218
02:57:23|0.00024218
02:57:24|0.00024218
02:57:25|0.00024114
02:57:26|0.00024114
02:57:26|0.00024114
02:57:27|0.00024114
02:57:28|0.00024114
02:57:29|0.00024114
02:57:30|0.00024114
02:57:31|0.00024099
02:57:31|0.00024168
02:57:32|0.00024168
02:57:33|0.00024168
02:57:33|0.00024168
02:57:34|0.00024168
02:57:35|0.00024168
02:57:36|0.00024168
02:57:37|0.00024168
02:57:38|0.00024168
02:57:38|0.00024168
02:57:39|0.00024168
02:57:40|0.00024168
02:57:41|0.00024168
02:57:41|0.00024168
02:57:42|0.00024168
02:57:42|0.00024168
02:57:43|0.00024168
02:57:43|0.00024168
02:57:44|0.00024168
02:57:45|0.00024168
02:57:46|0.00024168
02:57:47|0.00024168
02:57:48|0.00024168
02:57:49|0.00024168
02:57:51|0.00024168
02:57:51|0.00024168
02:57:52|0.00024168
02:57:53|0.00024098
02:57:54|0.00024098
02:57:55|0.00024098
02:57:57|0.00024098
02:57:57|0.00024098
02:57:58|0.00024098
02:57:59|0.00024098
02:58:00|0.00024098
02:58:00|0.00024098
02:58:02|0.00024098
02:58:02|0.00024092
02:58:03|0.00024092
02:58:04|0.00024092
02:58:05|0.00024104
02:58:05|0.00024104
02:58:06|0.00024104
02:58:06|0.00024104
02:58:07|0.00024104
02:58:08|0.00024104
02:58:09|0.00024104
02:58:10|0.00024104
02:58:10|0.00024104
02:58:12|0.00024104
02:58:13|0.00024104
02:58:13|0.00024104
02:58:14|0.00024104
02:58:14|0.00024104
02:58:15|0.00024104
02:58:16|0.00024104
02:58:16|0.00024104
02:58:17|0.00024104
02:58:18|0.00024104
02:58:18|0.00024104
02:58:19|0.00024104
02:58:19|0.00024104
02:58:20|0.00024104
02:58:21|0.00024104
02:58:22|0.00024104
02:58:22|0.00024104
02:58:23|0.00024104
02:58:24|0.00024168
02:58:25|0.00024138
02:58:25|0.00024138
02:58:26|0.00024138
02:58:27|0.00024138
02:58:27|0.00024138
02:58:28|0.00024138
02:58:29|0.00024138
02:58:29|0.00024138
02:58:30|0.00024138
02:58:31|0.00024138
02:58:32|0.00024138
02:58:32|0.00024138
02:58:33|0.00024138
02:58:35|0.00024138
02:58:36|0.00024138
02:58:37|0.00024138
02:58:38|0.00024138
02:58:38|0.00024138
02:58:39|0.00024138
02:58:40|0.00024138
02:58:41|0.00024138
02:58:42|0.00024138
02:58:43|0.00024138
02:58:44|0.00024138
02:58:45|0.00024138
02:58:45|0.00024138
02:58:46|0.00024138
02:58:47|0.00024138
02:58:48|0.00024138
02:58:49|0.00024138
02:58:50|0.00024138
02:58:52|0.00024138
02:58:53|0.00024138
02:58:54|0.00024138
02:58:54|0.00024138
02:58:55|0.00024138
02:58:56|0.00024138
02:58:58|0.00024138
02:59:00|0.00024138
02:59:00|0.00024138
02:59:01|0.00024102
02:59:02|0.00024102
02:59:03|0.00024102
02:59:04|0.00024102
02:59:05|0.00024102
02:59:05|0.00024102
02:59:06|0.00024102
02:59:06|0.00024102
02:59:07|0.00024102
02:59:08|0.00024123
02:59:09|0.00024123
02:59:09|0.00024123
02:59:10|0.00024123
02:59:11|0.00024123
02:59:12|0.00024123
02:59:12|0.00024123
02:59:13|0.00024123
02:59:14|0.00024123
02:59:15|0.00024123
02:59:16|0.00024123
02:59:16|0.00024123
02:59:17|0.00024135
02:59:18|0.00024135
02:59:18|0.00024135
02:59:19|0.00024135
02:59:20|0.00024135
02:59:21|0.00024135
02:59:21|0.00024135
02:59:22|0.00024135
02:59:23|0.00024135
02:59:23|0.00024135
02:59:24|0.00024135
02:59:25|0.00024135
02:59:26|0.00024135
02:59:27|0.0002415
02:59:28|0.0002415
02:59:29|0.0002415
02:59:30|0.0002415
02:59:31|0.0002415
02:59:31|0.0002415
02:59:32|0.00024193
02:59:32|0.00024193
02:59:33|0.00024193
02:59:34|0.00024193
02:59:34|0.00024193
02:59:35|0.00024193
02:59:36|0.00024193
02:59:36|0.00024193
02:59:37|0.00024238
02:59:37|0.00024238
02:59:38|0.00024238
02:59:39|0.00024194
02:59:39|0.00024194
02:59:40|0.00024194
02:59:40|0.00024212
02:59:41|0.00024212
02:59:42|0.00024212
02:59:42|0.00024212
02:59:43|0.00024173
02:59:44|0.00024173
02:59:44|0.00024173
02:59:45|0.00024173
02:59:46|0.00024173
02:59:46|0.00024173
02:59:47|0.00024173
02:59:48|0.00024173
02:59:49|0.00024173
02:59:51|0.00024173
02:59:52|0.00024173
02:59:53|0.00024173
02:59:54|0.00024173
02:59:55|0.00024214
02:59:56|0.00024214
02:59:57|0.00024214
02:59:58|0.00024214
02:59:59|0.00024214
02:59:59|0.00024219
03:00:00|0.00024219
03:00:01|0.00024219
03:00:02|0.00024219
03:00:03|0.00024219
03:00:04|0.00024219
03:00:04|0.00024219
03:00:06|0.00024219
03:00:06|0.00024219
03:00:07|0.00024219
03:00:08|0.00024188
03:00:09|0.00024123
03:00:10|0.000241
03:00:11|0.000241
03:00:11|0.000241
03:00:12|0.000241
03:00:13|0.000241
03:00:13|0.000241
03:00:14|0.000241
03:00:15|0.00024049
03:00:16|0.00024065
03:00:16|0.00024065
03:00:17|0.00023992
03:00:18|0.00024008
03:00:18|0.00024008
03:00:19|0.00024008
03:00:20|0.00024008
03:00:20|0.00024008
03:00:21|0.00024029
03:00:22|0.00024029
03:00:22|0.00024029
03:00:23|0.00024039
03:00:24|0.00024
03:00:25|0.00024
03:00:25|0.00024
03:00:25|0.00024
03:00:26|0.00024
03:00:27|0.00024
03:00:28|0.00024
03:00:28|0.00024026
03:00:29|0.00024026
03:00:30|0.00023993
03:00:31|0.00023993
03:00:31|0.00023993
03:00:32|0.00023993
03:00:33|0.00023993
03:00:34|0.00023993
03:00:35|0.00024001
03:00:36|0.00024001
03:00:37|0.00024001
03:00:37|0.00024001
03:00:38|0.00024001
03:00:39|0.00024001
03:00:39|0.00023993
03:00:40|0.00023993
03:00:40|0.00023993
03:00:41|0.00023993
03:00:42|0.00023993
03:00:42|0.00023999
03:00:43|0.00023999
03:00:44|0.00024031
03:00:45|0.00023946
03:00:45|0.00023946
03:00:46|0.00023928
03:00:47|0.0002391
03:00:48|0.0002391
03:00:49|0.0002391
03:00:50|0.0002391
03:00:51|0.0002391
03:00:52|0.0002391
03:00:53|0.0002392
03:00:54|0.00023936
03:00:55|0.00023835
03:00:56|0.00023835
03:00:56|0.00023883
03:00:57|0.00023883
03:00:59|0.00023883
03:01:00|0.00023883
03:01:02|0.00023826
03:01:03|0.0002379
03:01:04|0.0002379
03:01:04|0.0002379
03:01:05|0.00023791
03:01:06|0.00023791
03:01:07|0.00023828
03:01:08|0.0002385
03:01:09|0.0002385
03:01:10|0.0002385
03:01:11|0.00023942
03:01:12|0.00023942
03:01:12|0.00023942
03:01:13|0.00023942
03:01:13|0.00023942
03:01:14|0.00023945
03:01:15|0.00023945
03:01:16|0.00023945
03:01:17|0.00023945
03:01:17|0.00023932
03:01:18|0.00023932
03:01:19|0.00023882
03:01:20|0.00023882
03:01:21|0.00023882
03:01:21|0.00023882
03:01:22|0.00023882
03:01:23|0.00023848
03:01:24|0.00023848
03:01:24|0.00023848
03:01:25|0.00023835
03:01:26|0.00023835
03:01:27|0.00023832
03:01:27|0.00023832
03:01:28|0.00023832
03:01:28|0.0002382
03:01:29|0.0002382
03:01:29|0.00023871
03:01:30|0.00023871
03:01:31|0.00023839
03:01:31|0.00023839
03:01:33|0.00023882
03:01:34|0.00023917
03:01:35|0.00023917
03:01:36|0.00023917
03:01:36|0.00023917
03:01:37|0.00023917
03:01:37|0.00023917
03:01:38|0.00023917
03:01:39|0.00023917
03:01:40|0.0002387
03:01:41|0.0002387
03:01:42|0.0002387
03:01:42|0.0002387
03:01:43|0.0002387
03:01:43|0.0002387
03:01:44|0.0002387
03:01:45|0.0002387
03:01:46|0.0002387
03:01:47|0.0002387
03:01:48|0.0002387
03:01:48|0.0002387
03:01:49|0.0002387
03:01:50|0.0002387
03:01:50|0.0002387
03:01:52|0.0002387
03:01:52|0.0002387
03:01:54|0.00023846
03:01:55|0.0002387
03:01:57|0.0002387
03:01:57|0.0002387
03:01:59|0.00023881
03:02:00|0.00023881
03:02:01|0.00023881
03:02:02|0.00023881
03:02:02|0.00023881
03:02:03|0.00023881
03:02:05|0.00023881
03:02:05|0.00023881
03:02:06|0.00023881
03:02:07|0.00023881
03:02:07|0.00023881
03:02:08|0.00023881
03:02:09|0.00023881
03:02:09|0.00023881
03:02:10|0.00023881
03:02:11|0.00023881
03:02:11|0.00023881
03:02:12|0.00023881
03:02:13|0.00023881
03:02:13|0.00023881
03:02:15|0.00023881
03:02:16|0.00023881
03:02:17|0.00023881
03:02:18|0.00023881
03:02:19|0.00023881
03:02:19|0.00023881
03:02:20|0.00023881
03:02:20|0.00023881
03:02:21|0.00023753
03:02:22|0.00023731
03:02:23|0.00023752
03:02:23|0.00023752
03:02:24|0.00023752
03:02:25|0.00023752
03:02:25|0.00023752
03:02:26|0.00023752
03:02:27|0.00023752
03:02:28|0.00023752
03:02:28|0.00023752
03:02:29|0.00023752
03:02:30|0.00023752
03:02:30|0.00023752
03:02:31|0.00023751
03:02:32|0.00023751
03:02:33|0.00023751
03:02:33|0.00023751
03:02:35|0.00023751
03:02:36|0.00023751
03:02:37|0.00023751
03:02:37|0.00023751
03:02:38|0.00023751
03:02:39|0.00023757
03:02:39|0.00023757
03:02:40|0.00023751
03:02:41|0.00023751
03:02:42|0.0002376
03:02:43|0.00023696
03:02:44|0.00023696
03:02:45|0.00023696
03:02:46|0.00023715
03:02:47|0.00023715
03:02:47|0.00023715
03:02:48|0.00023711
03:02:48|0.00023711
03:02:49|0.00023711
03:02:49|0.00023711
03:02:50|0.00023711
03:02:51|0.00023704
03:02:53|0.00023704
03:02:55|0.00023701
03:02:55|0.00023701
03:02:56|0.00023701
03:02:57|0.00023701
03:02:58|0.00023701
03:02:58|0.00023701
03:02:59|0.00023701
03:03:01|0.00023701
03:03:02|0.00023696
03:03:03|0.00023696
03:03:04|0.00023686
03:03:05|0.00023686
03:03:06|0.00023686
03:03:07|0.00023686
03:03:07|0.00023686
03:03:08|0.00023646
03:03:09|0.00023646
03:03:10|0.00023646
03:03:12|0.00023646
03:03:13|0.00023647
03:03:13|0.00023647
03:03:14|0.00023636
03:03:15|0.00023636
03:03:16|0.00023611
03:03:17|0.00023611
03:03:17|0.00023611
03:03:18|0.00023611
03:03:19|0.00023611
03:03:20|0.00023611
03:03:20|0.00023606
03:03:21|0.00023522
03:03:22|0.00023522
03:03:23|0.00023522
03:03:24|0.00023514
03:03:25|0.00023514
03:03:25|0.00023514
03:03:26|0.00023514
03:03:27|0.00023514
03:03:27|0.00023514
03:03:28|0.00023514
03:03:29|0.00023514
03:03:30|0.00023514
03:03:30|0.00023514
03:03:31|0.00023567
03:03:32|0.00023567
03:03:33|0.00023534
03:03:33|0.00023534
03:03:34|0.00023534
03:03:35|0.00023534
03:03:36|0.00023534
03:03:36|0.00023534
03:03:37|0.00023534
03:03:39|0.00023563
03:03:40|0.000235
03:03:40|0.000235
03:03:41|0.000235
03:03:42|0.000235
03:03:43|0.000235
03:03:43|0.00023567
03:03:44|0.0002369
03:03:45|0.0002369
03:03:46|0.0002369
03:03:47|0.00023619
03:03:47|0.00023619
03:03:48|0.00023619
03:03:49|0.00023744
03:03:49|0.00023744
03:03:50|0.00023744
03:03:50|0.00023744
03:03:51|0.00023744
03:03:51|0.00023744
03:03:52|0.00023701
03:03:54|0.00023701
03:03:56|0.00023701
03:03:56|0.00023701
03:03:57|0.00023701
03:03:58|0.00023701
03:03:59|0.00023701
03:04:00|0.00023701
03:04:02|0.00023701
03:04:03|0.00023701
03:04:03|0.00023711
03:04:04|0.00023711
03:04:05|0.00023711
03:04:07|0.00023731
03:04:08|0.0002375
03:04:09|0.0002375
03:04:09|0.00023739
03:04:10|0.00023739
03:04:11|0.00023739
03:04:12|0.00023739
03:04:12|0.00023739
03:04:13|0.00023739
03:04:14|0.00023739
03:04:15|0.00023739
03:04:15|0.00023739
03:04:17|0.00023743
03:04:17|0.00023769
03:04:18|0.00023769
03:04:19|0.00023777
03:04:20|0.00023777
03:04:20|0.00023777
03:04:21|0.00023777
03:04:22|0.00023777
03:04:22|0.00023777
03:04:23|0.00023777
03:04:24|0.00023777
03:04:24|0.00023777
03:04:25|0.00023742
03:04:26|0.00023742
03:04:26|0.00023742
03:04:27|0.00023742
03:04:28|0.00023742
03:04:29|0.00023742
03:04:29|0.00023746
03:04:30|0.00023746
03:04:30|0.00023747
03:04:31|0.00023747
03:04:32|0.00023747
03:04:33|0.00023747
03:04:33|0.00023747
03:04:34|0.00023747
03:04:36|0.00023747
03:04:37|0.00023747
03:04:37|0.00023747
03:04:38|0.00023747
03:04:38|0.0002379
03:04:39|0.00023803
03:04:40|0.00023803
03:04:40|0.00023803
03:04:41|0.00023803
03:04:41|0.00023803
03:04:42|0.00023803
03:04:44|0.00023802
03:04:45|0.00023802
03:04:46|0.0002375
03:04:47|0.00023729
03:04:47|0.00023729
03:04:48|0.00023729
03:04:49|0.00023729
03:04:50|0.00023729
03:04:50|0.00023729
03:04:51|0.00023729
03:04:52|0.00023729
03:04:53|0.00023729
03:04:54|0.00023744
03:04:56|0.00023744
03:04:57|0.00023744
03:04:59|0.00023744
03:05:00|0.00023729
03:05:01|0.00023729
03:05:02|0.00023729
03:05:03|0.000237
03:05:05|0.000237
03:05:06|0.000237
03:05:07|0.000237
03:05:08|0.000237
03:05:09|0.000237
03:05:10|0.000237
03:05:10|0.000237
03:05:11|0.000237
03:05:12|0.000237
03:05:12|0.000237
03:05:14|0.00023696
03:05:14|0.00023696
03:05:15|0.00023696
03:05:16|0.00023696
03:05:17|0.00023696
03:05:18|0.00023646
03:05:18|0.00023646
03:05:19|0.00023646
03:05:19|0.00023646
03:05:20|0.00023646
03:05:22|0.00023646
03:05:23|0.00023646
03:05:24|0.000235
03:05:25|0.000235
03:05:26|0.000235
03:05:27|0.000235
03:05:28|0.000235
03:05:29|0.000235
03:05:30|0.000235
03:05:30|0.000235
03:05:31|0.000235
03:05:32|0.000235
03:05:32|0.000235
03:05:34|0.000235
03:05:35|0.000235
03:05:35|0.0002355
03:05:36|0.00023562
03:05:37|0.00023562
03:05:38|0.00023583
03:05:39|0.00023633
03:05:40|0.00023633
03:05:41|0.00023613
03:05:42|0.00023613
03:05:42|0.00023613
03:05:43|0.00023613
03:05:44|0.00023613
03:05:45|0.00023613
03:05:45|0.00023613
03:05:46|0.00023613
03:05:47|0.00023613
03:05:47|0.00023613
03:05:48|0.00023611
03:05:49|0.00023611
03:05:50|0.00023641
03:05:51|0.00023642
03:05:52|0.00023642
03:05:52|0.00023638
03:05:53|0.00023638
03:05:53|0.00023638
03:05:54|0.00023638
03:05:55|0.00023619
03:05:57|0.00023608
03:05:59|0.00023608
03:06:00|0.00023608
03:06:01|0.00023646
03:06:02|0.00023646
03:06:02|0.00023646
03:06:03|0.00023646
03:06:05|0.00023646
03:06:06|0.00023646
03:06:07|0.00023646
03:06:08|0.00023646
03:06:09|0.00023646
03:06:10|0.00023646
03:06:11|0.00023646
03:06:11|0.00023629
03:06:12|0.00023629
03:06:13|0.00023629
03:06:13|0.00023629
03:06:14|0.00023629
03:06:15|0.00023629
03:06:15|0.00023629
03:06:16|0.00023629
03:06:17|0.00023629
03:06:18|0.00023629
03:06:18|0.00023629
03:06:19|0.00023629
03:06:20|0.00023629
03:06:21|0.00023629
03:06:22|0.00023629
03:06:23|0.00023629
03:06:24|0.0002366
03:06:24|0.00023626
03:06:25|0.00023657
03:06:26|0.00023607
03:06:26|0.00023607
03:06:27|0.00023607
03:06:28|0.00023607
03:06:29|0.00023607
03:06:30|0.00023607
03:06:31|0.00023607
03:06:32|0.00023607
03:06:32|0.00023607
03:06:33|0.00023607
03:06:34|0.00023607
03:06:34|0.00023607
03:06:35|0.00023607
03:06:36|0.00023607
03:06:37|0.00023607
03:06:38|0.00023607
03:06:39|0.00023607
03:06:39|0.00023607
03:06:41|0.00023607
03:06:42|0.00023607
03:06:42|0.00023607
03:06:43|0.00023575
03:06:44|0.00023575
03:06:45|0.00023575
03:06:45|0.00023618
03:06:46|0.00023609
03:06:47|0.00023609
03:06:48|0.00023609
03:06:48|0.00023609
03:06:49|0.00023609
03:06:49|0.00023609
03:06:49|0.00023609
03:06:50|0.00023609
03:06:51|0.00023609
03:06:52|0.00023609
03:06:53|0.00023609
03:06:53|0.00023646
03:06:54|0.00023646
03:06:54|0.00023646
03:06:55|0.00023646
03:06:56|0.00023646
03:06:58|0.00023646
03:06:59|0.00023646
03:07:00|0.00023646
03:07:01|0.00023621
03:07:02|0.00023621
03:07:02|0.00023621
03:07:04|0.00023621
03:07:04|0.00023621
03:07:05|0.00023621
03:07:06|0.00023621
03:07:07|0.00023621
03:07:08|0.00023621
03:07:09|0.00023621
03:07:09|0.00023666
03:07:10|0.00023666
03:07:11|0.00023666
03:07:12|0.00023666
03:07:12|0.00023666
03:07:13|0.00023666
03:07:14|0.00023666
03:07:14|0.00023666
03:07:15|0.00023666
03:07:16|0.00023654
03:07:17|0.00023654
03:07:18|0.00023654
03:07:18|0.00023661
03:07:19|0.00023661
03:07:20|0.00023661
03:07:21|0.00023661
03:07:21|0.00023661
03:07:22|0.00023661
03:07:23|0.00023661
03:07:23|0.00023661
03:07:24|0.00023661
03:07:25|0.00023661
03:07:26|0.00023661
03:07:26|0.00023661
03:07:27|0.00023661
03:07:28|0.00023661
03:07:29|0.00023661
03:07:29|0.00023661
03:07:30|0.00023661
03:07:31|0.00023661
03:07:31|0.00023634
03:07:32|0.00023634
03:07:33|0.00023634
03:07:34|0.00023634
03:07:35|0.00023634
03:07:35|0.00023634
03:07:36|0.00023634
03:07:37|0.00023634
03:07:38|0.00023634
03:07:38|0.00023634
03:07:39|0.00023634
03:07:39|0.00023634
03:07:40|0.00023634
03:07:41|0.00023634
03:07:41|0.00023634
03:07:42|0.00023634
03:07:43|0.00023634
03:07:43|0.00023634
03:07:44|0.00023634
03:07:45|0.00023634
03:07:46|0.00023634
03:07:47|0.00023634
03:07:48|0.00023634
03:07:48|0.00023634
03:07:49|0.00023634
03:07:49|0.00023634
03:07:49|0.00023634
03:07:50|0.00023634
03:07:50|0.00023634
03:07:51|0.00023634
03:07:51|0.0002367
03:07:52|0.0002367
03:07:53|0.0002367
03:07:54|0.0002367
03:07:55|0.0002367
03:07:55|0.0002367
03:07:56|0.0002367
03:07:57|0.0002367
03:07:58|0.0002367
03:07:59|0.0002367
03:08:00|0.0002367
03:08:01|0.00023646
03:08:02|0.00023646
03:08:03|0.00023646
03:08:05|0.00023646
03:08:06|0.00023646
03:08:07|0.00023646
03:08:07|0.00023646
03:08:08|0.00023646
03:08:09|0.00023646
03:08:10|0.00023646
03:08:10|0.00023646
03:08:11|0.00023646
03:08:12|0.00023646
03:08:14|0.00023646
03:08:15|0.00023646
03:08:16|0.00023646
03:08:17|0.00023646
03:08:18|0.00023646
03:08:18|0.00023646
03:08:19|0.00023646
03:08:20|0.0002356
03:08:21|0.0002356
03:08:21|0.0002356
03:08:22|0.0002356
03:08:23|0.0002356
03:08:24|0.0002356
03:08:24|0.0002356
03:08:25|0.0002356
03:08:26|0.0002356
03:08:27|0.0002356
03:08:27|0.0002356
03:08:28|0.0002356
03:08:29|0.0002356
03:08:29|0.00023577
03:08:30|0.00023577
03:08:31|0.00023577
03:08:31|0.00023577
03:08:32|0.00023577
03:08:33|0.00023577
03:08:34|0.00023577
03:08:35|0.00023577
03:08:35|0.00023547
03:08:36|0.00023552
03:08:37|0.00023552
03:08:37|0.0002352
03:08:38|0.0002352
03:08:38|0.0002352
03:08:39|0.00023514
03:08:40|0.000235
03:08:40|0.00023519
03:08:41|0.00023519
03:08:41|0.00023519
03:08:42|0.00023543
03:08:43|0.00023543
03:08:43|0.00023543
03:08:44|0.00023543
03:08:45|0.00023543
03:08:46|0.00023543
03:08:46|0.00023543
03:08:47|0.00023543
03:08:48|0.00023543
03:08:49|0.00023543
03:08:49|0.00023543
03:08:50|0.00023488
03:08:51|0.00023488
03:08:52|0.00023488
03:08:52|0.00023488
03:08:53|0.00023488
03:08:54|0.00023488
03:08:54|0.00023488
03:08:55|0.00023488
03:08:55|0.00023481
03:08:57|0.00023481
03:08:59|0.00023481
03:08:59|0.00023526
03:09:01|0.00023526
03:09:03|0.00023547
03:09:03|0.00023547
03:09:04|0.00023547
03:09:05|0.00023547
03:09:06|0.00023547
03:09:07|0.00023547
03:09:08|0.00023547
03:09:09|0.00023541
03:09:09|0.00023541
03:09:10|0.00023541
03:09:11|0.00023541
03:09:12|0.00023541
03:09:12|0.00023541
03:09:13|0.00023541
03:09:14|0.00023541
03:09:15|0.00023541
03:09:16|0.00023541
03:09:17|0.00023541
03:09:17|0.00023541
03:09:18|0.00023541
03:09:19|0.00023541
03:09:20|0.00023541
03:09:21|0.00023541
03:09:22|0.00023533
03:09:23|0.00023533
03:09:23|0.00023533
03:09:24|0.00023533
03:09:25|0.00023533
03:09:26|0.00023533
03:09:27|0.00023533
03:09:28|0.00023533
03:09:29|0.00023458
03:09:30|0.00023458
03:09:31|0.00023458
03:09:31|0.00023458
03:09:33|0.00023458
03:09:34|0.00023448
03:09:34|0.00023448
03:09:35|0.00023448
03:09:36|0.00023448
03:09:37|0.00023448
03:09:38|0.00023448
03:09:38|0.00023448
03:09:39|0.0002343
03:09:40|0.0002343
03:09:40|0.0002343
03:09:41|0.00023452
03:09:42|0.0002346
03:09:43|0.0002346
03:09:43|0.0002346
03:09:44|0.0002346
03:09:45|0.0002346
03:09:46|0.0002346
03:09:46|0.0002346
03:09:48|0.0002346
03:09:48|0.0002346
03:09:49|0.0002346
03:09:50|0.00023474
03:09:51|0.00023501
03:09:52|0.00023459
03:09:52|0.00023459
03:09:53|0.00023459
03:09:54|0.00023512
03:09:55|0.00023512
03:09:55|0.00023512
03:09:56|0.00023512
03:09:57|0.00023512
03:09:58|0.00023512
03:09:59|0.00023512
03:10:01|0.00023512
03:10:02|0.00023524
03:10:04|0.00023524
03:10:06|0.00023524
03:10:07|0.00023524
03:10:08|0.00023524
03:10:09|0.00023524
03:10:10|0.00023524
03:10:11|0.00023524
03:10:12|0.00023524
03:10:13|0.00023524
03:10:13|0.00023524
03:10:14|0.00023524
03:10:15|0.00023524
03:10:15|0.00023524
03:10:16|0.00023524
03:10:16|0.00023524
03:10:17|0.00023524
03:10:18|0.00023524
03:10:19|0.00023524
03:10:20|0.00023547
03:10:21|0.00023547
03:10:22|0.00023547
03:10:23|0.00023547
03:10:23|0.00023564
03:10:24|0.00023564
03:10:25|0.00023564
03:10:25|0.00023564
03:10:26|0.00023564
03:10:27|0.00023564
03:10:28|0.00023569
03:10:28|0.0002356
03:10:29|0.0002356
03:10:30|0.0002356
03:10:31|0.0002356
03:10:32|0.0002356
03:10:33|0.0002356
03:10:33|0.0002356
03:10:34|0.0002356
03:10:35|0.0002356
03:10:36|0.0002356
03:10:37|0.0002356
03:10:37|0.0002356
03:10:38|0.0002356
03:10:38|0.0002357
03:10:39|0.0002357
03:10:40|0.0002357
03:10:42|0.0002357
03:10:42|0.0002357
03:10:43|0.0002357
03:10:43|0.0002357
03:10:44|0.0002357
03:10:45|0.0002357
03:10:45|0.0002357
03:10:46|0.0002357
03:10:47|0.0002357
03:10:47|0.0002357
03:10:48|0.0002357
03:10:49|0.0002357
03:10:49|0.0002357
03:10:50|0.0002357
03:10:51|0.0002357
03:10:51|0.0002357
03:10:52|0.0002357
03:10:53|0.0002357
03:10:54|0.0002357
03:10:54|0.0002357
03:10:54|0.0002357
03:10:55|0.0002357
03:10:55|0.0002357
03:10:57|0.0002357
03:10:58|0.0002357
03:10:59|0.0002357
03:11:00|0.0002357
03:11:02|0.00023597
03:11:03|0.00023597
03:11:05|0.00023611
03:11:06|0.00023611
03:11:08|0.00023611
03:11:08|0.00023611
03:11:09|0.00023611
03:11:11|0.00023611
03:11:12|0.00023611
03:11:13|0.00023611
03:11:15|0.00023619
03:11:16|0.00023619
03:11:16|0.00023621
03:11:17|0.00023621
03:11:18|0.00023621
03:11:18|0.00023621
03:11:20|0.00023621
03:11:20|0.00023621
03:11:21|0.00023621
03:11:22|0.00023621
03:11:23|0.00023623
03:11:24|0.00023623
03:11:25|0.00023646
03:11:27|0.00023646
03:11:27|0.00023646
03:11:29|0.00023646
03:11:30|0.00023646
03:11:30|0.00023662
03:11:31|0.00023662
03:11:31|0.00023662
03:11:32|0.00023662
03:11:33|0.00023662
03:11:34|0.00023662
03:11:35|0.00023662
03:11:35|0.00023662
03:11:36|0.00023662
03:11:38|0.00023662
03:11:38|0.00023662
03:11:39|0.00023662
03:11:40|0.00023662
03:11:40|0.00023662
03:11:41|0.00023662
03:11:42|0.00023662
03:11:43|0.00023662
03:11:43|0.00023662
03:11:44|0.00023662
03:11:44|0.00023662
03:11:45|0.00023662
03:11:45|0.00023662
03:11:46|0.00023662
03:11:47|0.00023662
03:11:47|0.00023662
03:11:48|0.00023691
03:11:48|0.00023691
03:11:49|0.00023691
03:11:50|0.00023691
03:11:50|0.00023691
03:11:51|0.00023691
03:11:52|0.00023655
03:11:53|0.00023655
03:11:54|0.00023655
03:11:55|0.00023655
03:11:55|0.00023655
03:11:56|0.00023655
03:11:57|0.00023655
03:11:57|0.00023655
03:11:58|0.00023655
03:11:59|0.00023701
03:11:59|0.00023701
03:12:00|0.00023701
03:12:02|0.00023701
03:12:03|0.00023701
03:12:04|0.00023701
03:12:06|0.00023701
03:12:06|0.00023701
03:12:07|0.00023701
03:12:08|0.00023701
03:12:10|0.00023701
03:12:10|0.00023701
03:12:11|0.00023701
03:12:12|0.00023701
03:12:13|0.00023758
03:12:14|0.00023758
03:12:14|0.00023758
03:12:16|0.00023758
03:12:17|0.00023755
03:12:18|0.00023755
03:12:19|0.00023755
03:12:20|0.00023755
03:12:20|0.00023755
03:12:21|0.00023755
03:12:23|0.00023755
03:12:24|0.00023755
03:12:25|0.00023755
03:12:26|0.00023755
03:12:27|0.00023795
03:12:27|0.00023795
03:12:28|0.00023795
03:12:29|0.00023795
03:12:29|0.00023795
03:12:30|0.00023795
03:12:31|0.00023816
03:12:32|0.00023816
03:12:32|0.00023816
03:12:33|0.00023816
03:12:34|0.00023816
03:12:34|0.00023816
03:12:35|0.00023832
03:12:36|0.00023832
03:12:36|0.00023832
03:12:36|0.00023832
03:12:37|0.00023832
03:12:39|0.00023832
03:12:40|0.00023832
03:12:41|0.00023832
03:12:41|0.00023832
03:12:42|0.00023832
03:12:43|0.00023832
03:12:44|0.00023835
03:12:45|0.00023765
03:12:45|0.00023765
03:12:46|0.00023711
03:12:46|0.00023711
03:12:47|0.00023711
03:12:48|0.00023711
03:12:48|0.00023711
03:12:49|0.00023711
03:12:50|0.00023711
03:12:50|0.00023711
03:12:51|0.00023711
03:12:52|0.00023711
03:12:53|0.00023711
03:12:54|0.00023711
03:12:55|0.00023711
03:12:55|0.00023711
03:12:56|0.00023711
03:12:57|0.00023711
03:12:58|0.00023711
03:12:59|0.00023711
03:12:59|0.00023711
03:13:00|0.00023711
03:13:01|0.00023711
03:13:03|0.00023711
03:13:03|0.00023711
03:13:05|0.00023711
03:13:06|0.00023711
03:13:07|0.00023711
03:13:08|0.00023711
03:13:09|0.0002367
03:13:10|0.00023697
03:13:11|0.00023697
03:13:12|0.00023697
03:13:13|0.00023697
03:13:14|0.00023702
03:13:15|0.00023702
03:13:16|0.00023702
03:13:16|0.00023702
03:13:17|0.00023702
03:13:18|0.00023702
03:13:19|0.00023702
03:13:20|0.00023702
03:13:20|0.00023702
03:13:21|0.00023702
03:13:22|0.00023713
03:13:23|0.00023713
03:13:24|0.00023713
03:13:25|0.00023713
03:13:26|0.00023722
03:13:26|0.00023729
03:13:27|0.00023729
03:13:27|0.00023729
03:13:28|0.00023729
03:13:29|0.00023729
03:13:30|0.00023729
03:13:31|0.00023729
03:13:31|0.00023729
03:13:32|0.00023729
03:13:33|0.00023729
03:13:33|0.00023729
03:13:34|0.00023729
03:13:35|0.00023729
03:13:36|0.00023729
03:13:38|0.00023716
03:13:39|0.00023718
03:13:39|0.00023718
03:13:40|0.00023718
03:13:41|0.00023718
03:13:42|0.00023725
03:13:43|0.00023725
03:13:44|0.00023725
03:13:45|0.00023725
03:13:45|0.00023725
03:13:46|0.00023725
03:13:47|0.00023725
03:13:47|0.00023725
03:13:48|0.00023718
03:13:49|0.00023718
03:13:49|0.00023718
03:13:50|0.00023718
03:13:51|0.00023718
03:13:52|0.00023718
03:13:52|0.00023718
03:13:53|0.00023718
03:13:53|0.00023718
03:13:54|0.00023718
03:13:55|0.00023718
03:13:55|0.00023718
03:13:56|0.00023718
03:13:57|0.00023718
03:13:58|0.00023718
03:13:59|0.00023718
03:13:59|0.00023718
03:13:59|0.00023718
03:14:00|0.00023718
03:14:01|0.00023724
03:14:03|0.00023714
03:14:04|0.00023714
03:14:05|0.00023693
03:14:06|0.00023693
03:14:08|0.00023693
03:14:08|0.00023693
03:14:09|0.00023693
03:14:10|0.00023693
03:14:11|0.00023707
03:14:12|0.00023707
03:14:13|0.00023707
03:14:14|0.00023707
03:14:15|0.00023707
03:14:17|0.00023707
03:14:18|0.00023707
03:14:19|0.00023707
03:14:20|0.00023707
03:14:20|0.00023707
03:14:21|0.00023707
03:14:22|0.00023707
03:14:23|0.00023707
03:14:24|0.00023707
03:14:25|0.00023707
03:14:25|0.00023707
03:14:26|0.00023707
03:14:27|0.00023707
03:14:28|0.00023707
03:14:30|0.00023707
03:14:30|0.00023707
03:14:31|0.00023707
03:14:32|0.00023707
03:14:33|0.00023707
03:14:34|0.00023707
03:14:36|0.00023592
03:14:37|0.00023586
03:14:38|0.00023586
03:14:38|0.00023586
03:14:39|0.00023586
03:14:40|0.00023586
03:14:40|0.00023611
03:14:41|0.00023611
03:14:42|0.00023611
03:14:42|0.00023611
03:14:43|0.0002357
03:14:44|0.0002357
03:14:45|0.0002357
03:14:46|0.0002357
03:14:47|0.0002357
03:14:47|0.00023547
03:14:48|0.00023547
03:14:49|0.00023547
03:14:50|0.00023554
03:14:51|0.00023554
03:14:51|0.00023554
03:14:52|0.00023554
03:14:53|0.00023554
03:14:54|0.00023554
03:14:54|0.00023554
03:14:55|0.00023554
03:14:56|0.00023554
03:14:56|0.00023554
03:14:57|0.00023554
03:14:58|0.00023554
03:14:58|0.00023554
03:14:59|0.0002352
03:15:00|0.0002352
03:15:00|0.0002352
03:15:02|0.0002352
03:15:03|0.0002352
03:15:04|0.0002352
03:15:05|0.00023505
03:15:06|0.00023505
03:15:07|0.00023501
03:15:08|0.00023501
03:15:08|0.0002351
03:15:10|0.0002351
03:15:11|0.00023479
03:15:11|0.00023479
03:15:12|0.00023484
03:15:13|0.00023484
03:15:14|0.00023484
03:15:16|0.00023397
03:15:17|0.00023397
03:15:17|0.00023397
03:15:18|0.00023397
03:15:19|0.00023397
03:15:20|0.00023397
03:15:21|0.00023373
03:15:21|0.00023352
03:15:22|0.00023289
03:15:23|0.00023289
03:15:24|0.00023289
03:15:24|0.00023323
03:15:25|0.00023323
03:15:26|0.00023323
03:15:26|0.00023323
03:15:27|0.00023323
03:15:28|0.00023309
03:15:29|0.00023309
03:15:30|0.00023309
03:15:30|0.00023309
03:15:31|0.00023275
03:15:32|0.00023317
03:15:32|0.0002336
03:15:33|0.00023356
03:15:33|0.00023313
03:15:34|0.00023313
03:15:35|0.00023311
03:15:36|0.00023379
03:15:36|0.00023363
03:15:37|0.00023363
03:15:38|0.00023412
03:15:39|0.00023412
03:15:39|0.00023415
03:15:40|0.00023415
03:15:40|0.00023415
03:15:41|0.00023415
03:15:42|0.00023415
03:15:42|0.00023415
03:15:43|0.00023415
03:15:44|0.00023415
03:15:45|0.00023415
03:15:45|0.00023415
03:15:46|0.00023415
03:15:47|0.00023415
03:15:47|0.00023415
03:15:48|0.00023415
03:15:49|0.00023415
03:15:50|0.00023415
03:15:50|0.00023438
03:15:51|0.00023499
03:15:52|0.00023525
03:15:52|0.00023525
03:15:53|0.00023525
03:15:53|0.00023525
03:15:54|0.00023525
03:15:55|0.00023468
03:15:56|0.00023468
03:15:57|0.00023468
03:15:57|0.00023468
03:15:58|0.00023525
03:15:59|0.00023525
03:16:00|0.00023465
03:16:00|0.00023465
03:16:01|0.00023465
03:16:02|0.00023465
03:16:02|0.00023465
03:16:03|0.00023465
03:16:03|0.00023465
03:16:05|0.00023465
03:16:07|0.00023465
03:16:07|0.00023525
03:16:09|0.00023525
03:16:10|0.00023549
03:16:10|0.00023549
03:16:11|0.00023549
03:16:12|0.00023549
03:16:13|0.00023549
03:16:14|0.00023549
03:16:16|0.0002351
03:16:17|0.0002351
03:16:18|0.0002351
03:16:19|0.0002351
03:16:19|0.0002351
03:16:20|0.0002351
03:16:21|0.0002351
03:16:22|0.00023517
03:16:22|0.00023517
03:16:23|0.00023517
03:16:24|0.00023517
03:16:24|0.00023517
03:16:25|0.00023517
03:16:26|0.00023517
03:16:27|0.0002354
03:16:27|0.00023541
03:16:28|0.00023541
03:16:29|0.0002357
03:16:30|0.0002357
03:16:30|0.00023544
03:16:31|0.00023556
03:16:32|0.00023593
03:16:33|0.00023593
03:16:33|0.00023593
03:16:34|0.00023593
03:16:35|0.00023586
03:16:36|0.00023586
03:16:37|0.00023586
03:16:37|0.00023586
03:16:39|0.00023586
03:16:39|0.00023586
03:16:40|0.00023619
03:16:41|0.00023619
03:16:41|0.00023619
03:16:42|0.0002365
03:16:42|0.00023651
03:16:43|0.00023651
03:16:44|0.00023651
03:16:45|0.00023651
03:16:45|0.00023651
03:16:46|0.00023651
03:16:47|0.00023651
03:16:48|0.00023651
03:16:49|0.00023651
03:16:50|0.00023634
03:16:50|0.00023634
03:16:51|0.00023634
03:16:52|0.00023634
03:16:53|0.00023634
03:16:54|0.00023634
03:16:55|0.00023634
03:16:55|0.00023634
03:16:56|0.00023634
03:16:57|0.00023634
03:16:57|0.00023634
03:16:58|0.00023634
03:16:59|0.00023634
03:16:59|0.00023634
03:17:01|0.00023634
03:17:01|0.00023634
03:17:02|0.00023634
03:17:03|0.00023634
03:17:04|0.00023634
03:17:04|0.00023634
03:17:06|0.00023634
03:17:08|0.00023634
03:17:08|0.00023634
03:17:09|0.00023634
03:17:10|0.00023634
03:17:11|0.00023634
03:17:12|0.00023634
03:17:13|0.00023634
03:17:14|0.00023707
03:17:14|0.00023707
03:17:15|0.00023707
03:17:16|0.00023707
03:17:17|0.00023707
03:17:18|0.00023707
03:17:18|0.00023707
03:17:19|0.00023691
03:17:20|0.00023691
03:17:21|0.00023691
03:17:22|0.00023721
03:17:22|0.00023732
03:17:23|0.00023732
03:17:24|0.00023719
03:17:25|0.00023744
03:17:26|0.0002372
03:17:26|0.0002372
03:17:27|0.00023777
03:17:28|0.00023777
03:17:29|0.00023777
03:17:29|0.00023777
03:17:30|0.00023777
03:17:30|0.00023777
03:17:31|0.00023777
03:17:32|0.00023795
03:17:33|0.00023795
03:17:33|0.00023795
03:17:34|0.00023795
03:17:35|0.00023799
03:17:35|0.00023799
03:17:36|0.00023799
03:17:37|0.00023799
03:17:38|0.00023799
03:17:39|0.00023799
03:17:40|0.00023799
03:17:40|0.00023799
03:17:41|0.00023799
03:17:41|0.00023766
03:17:43|0.00023766
03:17:44|0.00023766
03:17:45|0.00023766
03:17:46|0.00023766
03:17:46|0.00023766
03:17:47|0.00023766
03:17:48|0.00023766
03:17:48|0.00023727
03:17:49|0.00023727
03:17:50|0.00023727
03:17:51|0.00023727
03:17:52|0.00023727
03:17:52|0.00023727
03:17:53|0.00023727
03:17:54|0.00023727
03:17:55|0.00023727
03:17:55|0.00023727
03:17:56|0.00023727
03:17:57|0.00023727
03:17:57|0.00023727
03:17:58|0.00023727
03:17:58|0.00023727
03:18:00|0.00023727
03:18:00|0.00023727
03:18:01|0.00023778
03:18:02|0.00023778
03:18:03|0.00023778
03:18:03|0.00023778
03:18:04|0.00023778
03:18:05|0.00023778
03:18:05|0.00023778
03:18:06|0.00023778
03:18:08|0.00023778
03:18:09|0.00023778
03:18:10|0.00023778
03:18:12|0.00023801
03:18:13|0.00023801
03:18:14|0.00023801
03:18:15|0.00023801
03:18:16|0.00023771
03:18:17|0.00023771
03:18:18|0.00023771
03:18:19|0.00023771
03:18:21|0.00023771
03:18:21|0.00023771
03:18:22|0.00023771
03:18:23|0.00023771
03:18:24|0.00023771
03:18:25|0.00023771
03:18:26|0.00023771
03:18:26|0.00023832
03:18:27|0.00023832
03:18:28|0.00023832
03:18:29|0.00023832
03:18:30|0.00023832
03:18:31|0.00023841
03:18:31|0.00023841
03:18:32|0.0002388
03:18:33|0.00023904
03:18:33|0.00023925
03:18:34|0.00023871
03:18:34|0.00023871
03:18:35|0.00023869
03:18:36|0.00023799
03:18:37|0.00023799
03:18:37|0.00023862
03:18:38|0.00023862
03:18:39|0.00023862
03:18:40|0.00023862
03:18:41|0.00023912
03:18:42|0.00023912
03:18:43|0.00023912
03:18:43|0.00023912
03:18:44|0.00023912
03:18:45|0.00023912
03:18:46|0.00023912
03:18:47|0.00023912
03:18:47|0.00023912
03:18:48|0.00023912
03:18:49|0.00023912
03:18:50|0.00023912
03:18:51|0.00023942
03:18:52|0.00023986
03:18:53|0.00023986
03:18:54|0.00023986
03:18:54|0.00023986
03:18:55|0.00023971
03:18:56|0.00023971
03:18:56|0.00023971
03:18:57|0.00023971
03:18:58|0.0002399
03:18:59|0.0002399
03:18:59|0.0002399
03:19:00|0.0002399
03:19:01|0.0002399
03:19:01|0.0002399
03:19:02|0.00023992
03:19:03|0.00024029
03:19:04|0.00024003
03:19:04|0.00024003
03:19:05|0.00024003
03:19:06|0.00024003
03:19:06|0.00024003
03:19:07|0.00024003
03:19:09|0.00024003
03:19:10|0.00024003
03:19:12|0.00024003
03:19:13|0.00024003
03:19:14|0.00024003
03:19:15|0.00024003
03:19:16|0.00024003
03:19:17|0.00024003
03:19:18|0.00024003
03:19:19|0.00024003
03:19:20|0.00023917
03:19:21|0.00023917
03:19:22|0.00023917
03:19:24|0.00023859
03:19:25|0.00023859
03:19:26|0.00023859
03:19:27|0.00023859
03:19:28|0.00023859
03:19:29|0.00023859
03:19:29|0.00023859
03:19:30|0.00023808
03:19:31|0.00023808
03:19:32|0.00023808
03:19:32|0.00023824
03:19:33|0.00023815
03:19:33|0.00023815
03:19:34|0.00023795
03:19:35|0.00023795
03:19:36|0.00023795
03:19:36|0.00023788
03:19:37|0.00023769
03:19:38|0.00023769
03:19:39|0.00023769
03:19:39|0.00023769
03:19:41|0.00023769
03:19:42|0.0002383
03:19:43|0.00023829
03:19:44|0.00023829
03:19:44|0.00023829
03:19:45|0.00023829
03:19:46|0.00023829
03:19:47|0.00023829
03:19:47|0.00023829
03:19:48|0.00023829
03:19:49|0.00023829
03:19:49|0.00023829
03:19:50|0.00023829
03:19:51|0.00023829
03:19:52|0.00023829
03:19:52|0.00023829
03:19:53|0.00023829
03:19:54|0.00023829
03:19:55|0.00023829
03:19:55|0.00023829
03:19:56|0.00023829
03:19:57|0.00023829
03:19:57|0.00023829
03:19:58|0.00023829
03:19:59|0.00023829
03:20:00|0.00023829
03:20:00|0.00023829
03:20:01|0.00023829
03:20:02|0.00023829
03:20:03|0.00023829
03:20:03|0.00023829
03:20:04|0.00023829
03:20:05|0.00023829
03:20:06|0.00023837
03:20:06|0.00023837
03:20:07|0.00023866
03:20:08|0.00023866
03:20:10|0.00023866
03:20:11|0.00023866
03:20:12|0.00023887
03:20:14|0.0002391
03:20:14|0.0002391
03:20:15|0.0002391
03:20:16|0.0002391
03:20:18|0.0002391
03:20:18|0.0002391
03:20:19|0.0002391
03:20:20|0.00023947
03:20:21|0.00023924
03:20:22|0.00023924
03:20:23|0.00023958
03:20:24|0.00024006
03:20:25|0.00024006
03:20:25|0.00024006
03:20:26|0.00024006
03:20:27|0.00024006
03:20:27|0.00024006
03:20:28|0.00024006
03:20:28|0.00024006
03:20:29|0.00024006
03:20:30|0.00024006
03:20:31|0.00024026
03:20:32|0.00024026
03:20:33|0.00024031
03:20:33|0.00024031
03:20:34|0.00024031
03:20:35|0.00024031
03:20:36|0.00024031
03:20:37|0.00024031
03:20:37|0.00024031
03:20:38|0.00024031
03:20:39|0.00024031
03:20:39|0.00024046
03:20:40|0.00024046
03:20:41|0.00024046
03:20:41|0.00024046
03:20:42|0.00024046
03:20:42|0.0002405
03:20:43|0.00024052
03:20:44|0.0002405
03:20:45|0.00024064
03:20:46|0.00024064
03:20:46|0.00024037
03:20:47|0.00024037
03:20:49|0.00024037
03:20:49|0.00024044
03:20:50|0.00024114
03:20:51|0.00024114
03:20:51|0.00024058
03:20:52|0.00024058
03:20:53|0.00024058
03:20:53|0.00024058
03:20:54|0.00024058
03:20:55|0.00024073
03:20:56|0.00024073
03:20:56|0.00024073
03:20:57|0.00024073
03:20:58|0.00024073
03:20:58|0.00024073
03:20:59|0.00024073
03:20:59|0.00024192
03:21:00|0.00024158
03:21:01|0.00024158
03:21:02|0.00024143
03:21:03|0.00024172
03:21:04|0.00024144
03:21:05|0.00024144
03:21:05|0.00024155
03:21:06|0.00024155
03:21:07|0.00024155
03:21:08|0.00024155
03:21:09|0.00024155
03:21:10|0.00024073
03:21:12|0.00024124
03:21:13|0.00024121
03:21:14|0.00024007
03:21:15|0.00024007
03:21:16|0.00023994
03:21:17|0.00023942
03:21:18|0.00023942
03:21:19|0.0002391
03:21:20|0.0002391
03:21:21|0.0002391
03:21:22|0.0002391
03:21:23|0.0002389
03:21:24|0.0002389
03:21:24|0.0002389
03:21:25|0.0002389
03:21:26|0.0002389
03:21:27|0.0002389
03:21:28|0.0002389
03:21:28|0.0002389
03:21:29|0.0002389
03:21:30|0.0002396
03:21:31|0.0002396
03:21:32|0.0002396
03:21:32|0.0002396
03:21:33|0.0002396
03:21:34|0.0002396
03:21:35|0.00023982
03:21:36|0.00023982
03:21:36|0.00023982
03:21:37|0.00023982
03:21:38|0.00023982
03:21:39|0.00023982
03:21:40|0.00023982
03:21:41|0.00023982
03:21:42|0.00023982
03:21:42|0.00023982
03:21:43|0.00023982
03:21:44|0.00023982
03:21:46|0.00023982
03:21:46|0.00024049
03:21:47|0.00024049
03:21:48|0.00024049
03:21:49|0.00024049
03:21:50|0.00024049
03:21:51|0.00024049
03:21:52|0.00024049
03:21:54|0.00024049
03:21:54|0.00024049
03:21:55|0.00024049
03:21:56|0.00024049
03:21:56|0.00024007
03:21:57|0.00024007
03:21:58|0.00024007
03:22:00|0.00024007
03:22:01|0.00024047
03:22:02|0.00024047
03:22:03|0.00024047
03:22:03|0.00024047
03:22:04|0.00024047
03:22:05|0.00024047
03:22:06|0.00024047
03:22:07|0.00024047
03:22:07|0.00024047
03:22:08|0.00024047
03:22:09|0.00024047
03:22:10|0.00024047
03:22:11|0.00024007
03:22:13|0.00024007
03:22:14|0.00024007
03:22:14|0.00024007
03:22:15|0.00024007
03:22:16|0.00024007
03:22:17|0.00024007
03:22:18|0.00024007
03:22:19|0.00024007
03:22:20|0.00024007
03:22:20|0.00024007
03:22:21|0.00023872
03:22:22|0.00023872
03:22:23|0.00023841
03:22:24|0.00023841
03:22:25|0.00023832
03:22:26|0.00023806
03:22:27|0.00023806
03:22:27|0.00023806
03:22:29|0.00023806
03:22:30|0.00023854
03:22:30|0.00023884
03:22:31|0.00023884
03:22:32|0.00023884
03:22:33|0.00023884
03:22:34|0.00023884
03:22:35|0.00023884
03:22:35|0.00023884
03:22:36|0.00023884
03:22:37|0.00023884
03:22:38|0.00023884
03:22:38|0.00023884
03:22:39|0.00023884
03:22:40|0.00023884
03:22:41|0.00023884
03:22:41|0.00023884
03:22:42|0.00023884
03:22:43|0.00023884
03:22:44|0.00023884
03:22:44|0.00023884
03:22:46|0.00023884
03:22:46|0.00023884
03:22:47|0.00023884
03:22:48|0.00023884
03:22:49|0.00023884
03:22:50|0.00023884
03:22:51|0.00023884
03:22:52|0.00023877
03:22:53|0.00023882
03:22:53|0.00023882
03:22:54|0.00023882
03:22:55|0.00023882
03:22:56|0.00023882
03:22:56|0.00023882
03:22:57|0.00023882
03:22:58|0.00023882
03:22:59|0.00023882
03:22:59|0.00023882
03:23:00|0.00023882
03:23:00|0.00023882
03:23:01|0.00023882
03:23:01|0.00023882
03:23:02|0.00023882
03:23:03|0.00023882
03:23:04|0.00023882
03:23:05|0.00023882
03:23:06|0.00023882
03:23:06|0.00023882
03:23:07|0.00023939
03:23:08|0.00023939
03:23:09|0.00023939
03:23:09|0.00023931
03:23:10|0.00023975
03:23:12|0.00023975
03:23:12|0.00023897
03:23:14|0.00023897
03:23:16|0.00023857
03:23:17|0.00023857
03:23:18|0.00023857
03:23:20|0.00023889
03:23:21|0.00023889
03:23:22|0.00023883
03:23:24|0.0002389
03:23:24|0.00023893
03:23:26|0.00023893
03:23:27|0.00023893
03:23:27|0.00023893
03:23:29|0.00023893
03:23:30|0.00023893
03:23:31|0.00023893
03:23:32|0.00023893
03:23:33|0.00023893
03:23:33|0.00023893
03:23:35|0.00023893
03:23:36|0.00023893
03:23:37|0.00023893
03:23:38|0.00023893
03:23:38|0.00023893
03:23:40|0.00023893
03:23:41|0.00023893
03:23:41|0.00023893
03:23:42|0.00023859
03:23:43|0.00023859
03:23:44|0.00023859
03:23:44|0.00023859
03:23:46|0.00023859
03:23:46|0.00023859
03:23:47|0.00023859
03:23:48|0.00023859
03:23:49|0.00023859
03:23:49|0.00023859
03:23:50|0.00023859
03:23:51|0.00023788
03:23:52|0.00023776
03:23:52|0.00023776
03:23:53|0.00023776
03:23:54|0.00023776
03:23:54|0.00023776
03:23:55|0.00023776
03:23:56|0.00023776
03:23:56|0.00023776
03:23:57|0.00023776
03:23:57|0.00023776
03:23:58|0.00023776
03:23:59|0.00023776
03:24:00|0.00023776
03:24:01|0.00023776
03:24:01|0.00023776
03:24:02|0.00023776
03:24:03|0.00023776
03:24:04|0.00023776
03:24:04|0.00023878
03:24:05|0.00023878
03:24:06|0.00023878
03:24:06|0.00023878
03:24:07|0.00023947
03:24:08|0.00023947
03:24:09|0.00023947
03:24:09|0.00023947
03:24:10|0.00024005
03:24:11|0.00024005
03:24:11|0.00024005
03:24:13|0.00024005
03:24:14|0.00024005
03:24:15|0.00024005
03:24:16|0.00024005
03:24:17|0.00024005
03:24:19|0.00024005
03:24:20|0.00024005
03:24:21|0.00024005
03:24:22|0.00024005
03:24:22|0.00024005
03:24:24|0.00023904
03:24:25|0.0002384
03:24:26|0.0002384
03:24:27|0.0002384
03:24:28|0.0002384
03:24:28|0.0002384
03:24:29|0.0002384
03:24:29|0.0002385
03:24:31|0.00023837
03:24:32|0.00023837
03:24:33|0.00023837
03:24:34|0.00023837
03:24:36|0.00023837
03:24:37|0.00023837
03:24:38|0.00023837
03:24:39|0.00023837
03:24:40|0.00023837
03:24:41|0.00023837
03:24:41|0.00023837
03:24:42|0.00023832
03:24:43|0.00023832
03:24:44|0.00023832
03:24:45|0.00023832
03:24:46|0.00023832
03:24:46|0.00023832
03:24:47|0.00023832
03:24:48|0.00023832
03:24:49|0.00023832
03:24:49|0.00023832
03:24:50|0.0002385
03:24:51|0.00023858
03:24:51|0.00023858
03:24:52|0.00023904
03:24:53|0.0002391
03:24:55|0.0002391
03:24:56|0.0002391
03:24:57|0.0002391
03:24:58|0.0002391
03:24:59|0.0002391
03:25:00|0.0002391
03:25:01|0.0002391
03:25:02|0.0002391
03:25:03|0.00023889
03:25:03|0.00023889
03:25:04|0.00023889
03:25:05|0.00023889
03:25:06|0.00023889
03:25:06|0.00023889
03:25:07|0.00023889
03:25:08|0.00023889
03:25:09|0.00023889
03:25:10|0.00023889
03:25:10|0.00023883
03:25:11|0.00023883
03:25:12|0.00023883
03:25:12|0.00023883
03:25:14|0.00024011
03:25:16|0.00024011
03:25:17|0.00024011
03:25:18|0.0002401
03:25:19|0.0002401
03:25:20|0.0002401
03:25:21|0.0002401
03:25:22|0.0002401
03:25:22|0.0002401
03:25:23|0.0002401
03:25:24|0.00024036
03:25:25|0.00024036
03:25:25|0.00024036
03:25:26|0.00024036
03:25:27|0.00024036
03:25:28|0.00024036
03:25:29|0.00024036
03:25:30|0.00024036
03:25:31|0.00024036
03:25:32|0.00024036
03:25:32|0.00024036
03:25:33|0.00024036
03:25:34|0.00024006
03:25:34|0.00023978
03:25:35|0.00023978
03:25:36|0.00023978
03:25:37|0.00023958
03:25:38|0.00023958
03:25:38|0.00023958
03:25:40|0.00023958
03:25:40|0.00023958
03:25:41|0.00023958
03:25:42|0.00023958
03:25:42|0.00023962
03:25:43|0.00023962
03:25:43|0.00023962
03:25:44|0.00023962
03:25:45|0.00023962
03:25:46|0.00023962
03:25:46|0.00023962
03:25:47|0.00023962
03:25:48|0.00023962
03:25:49|0.00023962
03:25:50|0.00023962
03:25:51|0.00023962
03:25:51|0.00023962
03:25:52|0.00024
03:25:53|0.00024001
03:25:54|0.00024001
03:25:54|0.00024001
03:25:55|0.00023965
03:25:56|0.00023965
03:25:57|0.00023965
03:25:57|0.00023965
03:25:58|0.00023965
03:25:59|0.00023965
03:26:00|0.00023965
03:26:01|0.00023965
03:26:01|0.00023965
03:26:02|0.00023965
03:26:03|0.00023965
03:26:04|0.00023965
03:26:04|0.00023965
03:26:05|0.00023965
03:26:06|0.00023965
03:26:07|0.00023965
03:26:07|0.00023965
03:26:08|0.00023965
03:26:10|0.00023965
03:26:11|0.00023965
03:26:12|0.00023965
03:26:13|0.00023965
03:26:13|0.00023936
03:26:14|0.00023936
03:26:15|0.00023936
03:26:16|0.00023936
03:26:17|0.00023936
03:26:19|0.00023936
03:26:19|0.00023936
03:26:20|0.00023936
03:26:21|0.00023936
03:26:22|0.00023936
03:26:23|0.00023936
03:26:24|0.00023936
03:26:26|0.00023951
03:26:27|0.00023951
03:26:27|0.00023951
03:26:29|0.00023958
03:26:30|0.00023941
03:26:30|0.00023941
03:26:31|0.00024064
03:26:32|0.00024064
03:26:33|0.00024064
03:26:34|0.00024064
03:26:35|0.00024064
03:26:35|0.00024064
03:26:36|0.00024064
03:26:37|0.00024064
03:26:38|0.00024064
03:26:39|0.00024064
03:26:40|0.00024064
03:26:40|0.00024061
03:26:42|0.00024061
03:26:42|0.0002411
03:26:43|0.0002411
03:26:44|0.00024141
03:26:45|0.00024162
03:26:46|0.00024162
03:26:47|0.00024173
03:26:47|0.00024173
03:26:48|0.00024173
03:26:49|0.00024207
03:26:49|0.00024207
03:26:50|0.00024179
03:26:51|0.00024179
03:26:52|0.0002421
03:26:53|0.0002421
03:26:54|0.00024216
03:26:55|0.00024238
03:26:55|0.00024238
03:26:56|0.00024238
03:26:57|0.00024243
03:26:58|0.00024272
03:26:58|0.00024262
03:26:59|0.00024236
03:27:00|0.00024236
03:27:01|0.00024236
03:27:02|0.00024236
03:27:03|0.00024231
03:27:04|0.00024231
03:27:04|0.00024231
03:27:04|0.00024231
03:27:05|0.0002422
03:27:06|0.0002413
03:27:07|0.0002413
03:27:07|0.0002417
03:27:08|0.0002417
03:27:09|0.0002417
03:27:09|0.0002417
03:27:10|0.0002414
03:27:11|0.0002414
03:27:12|0.0002414
03:27:12|0.0002414
03:27:13|0.0002414
03:27:14|0.00024199
03:27:15|0.00024199
03:27:16|0.00024121
03:27:18|0.00024095
03:27:18|0.00024119
03:27:19|0.00024119
03:27:20|0.00024119
03:27:22|0.00024119
03:27:22|0.00024119
03:27:23|0.00024119
03:27:24|0.00024119
03:27:25|0.00024119
03:27:26|0.00024119
03:27:27|0.00024119
03:27:28|0.00024119
03:27:29|0.00024119
03:27:29|0.00024119
03:27:30|0.00024119
03:27:31|0.00024119
03:27:32|0.00024119
03:27:32|0.00024119
03:27:34|0.00024119
03:27:35|0.00024119
03:27:36|0.00024119
03:27:36|0.00024119
03:27:37|0.00024119
03:27:38|0.00024075
03:27:39|0.00024075
03:27:40|0.00024075
03:27:41|0.00024075
03:27:41|0.00024131
03:27:42|0.00024131
03:27:43|0.00024131
03:27:44|0.00024131
03:27:45|0.00024131
03:27:46|0.00024131
03:27:47|0.00024131
03:27:47|0.00024204
03:27:48|0.00024204
03:27:49|0.00024204
03:27:50|0.00024231
03:27:51|0.00024231
03:27:51|0.00024231
03:27:52|0.00024231
03:27:53|0.00024231
03:27:54|0.00024231
03:27:55|0.00024231
03:27:55|0.00024231
03:27:56|0.00024231
03:27:57|0.00024231
03:27:58|0.00024231
03:27:58|0.00024231
03:27:59|0.00024231
03:28:00|0.00024231
03:28:01|0.00024231
03:28:02|0.00024231
03:28:02|0.00024231
03:28:03|0.00024231
03:28:04|0.00024231
03:28:05|0.00024231
03:28:06|0.00024231
03:28:07|0.00024231
03:28:07|0.00024231
03:28:08|0.00024231
03:28:09|0.00024231
03:28:10|0.00024231
03:28:10|0.00024231
03:28:11|0.00024148
03:28:12|0.00024148
03:28:13|0.00024148
03:28:14|0.00024179
03:28:15|0.00024179
03:28:16|0.00024179
03:28:17|0.00024179
03:28:19|0.00024117
03:28:21|0.00024117
03:28:21|0.00024117
03:28:22|0.00024117
03:28:23|0.00024117
03:28:25|0.00024117
03:28:25|0.00024117
03:28:26|0.00024117
03:28:27|0.00024117
03:28:29|0.00024072
03:28:30|0.00024072
03:28:30|0.00024072
03:28:31|0.00024052
03:28:32|0.00024052
03:28:33|0.00024052
03:28:33|0.00023989
03:28:34|0.00023989
03:28:36|0.00023989
03:28:37|0.00023989
03:28:38|0.00024001
03:28:39|0.00024001
03:28:40|0.00024051
03:28:41|0.00024051
03:28:42|0.00024121
03:28:43|0.00024121
03:28:43|0.00024121
03:28:44|0.00024121
03:28:45|0.00024121
03:28:45|0.00024121
03:28:46|0.00024121
03:28:47|0.00024121
03:28:48|0.00024121
03:28:49|0.00024121
03:28:49|0.00024121
03:28:50|0.00024121
03:28:51|0.00024121
03:28:52|0.00024121
03:28:52|0.00024121
03:28:53|0.00024121
03:28:54|0.00024121
03:28:55|0.00024121
03:28:56|0.00024121
03:28:57|0.00024121
03:28:57|0.00024121
03:28:58|0.00024121
03:28:58|0.00024121
03:28:59|0.00024121
03:29:00|0.00024121
03:29:00|0.00024121
03:29:01|0.00024121
03:29:02|0.00024121
03:29:03|0.00024121
03:29:04|0.00024121
03:29:04|0.00024121
03:29:05|0.00024063
03:29:06|0.00024063
03:29:07|0.00024063
03:29:08|0.00024063
03:29:08|0.00024063
03:29:09|0.00024063
03:29:10|0.00024063
03:29:11|0.00024063
03:29:11|0.00024063
03:29:12|0.00024063
03:29:13|0.00024063
03:29:14|0.00024063
03:29:14|0.00024063
03:29:15|0.00024063
03:29:15|0.00024063
03:29:16|0.00024063
03:29:17|0.00024063
03:29:19|0.00024063
03:29:20|0.00024028
03:29:21|0.00024028
03:29:23|0.00024028
03:29:25|0.00024055
03:29:25|0.00024087
03:29:26|0.00024028
03:29:26|0.00024028
03:29:27|0.00024028
03:29:28|0.00024019
03:29:29|0.00024019
03:29:30|0.00024019
03:29:32|0.00024019
03:29:33|0.00023996
03:29:33|0.00023967
03:29:34|0.00023942
03:29:35|0.00023942
03:29:36|0.00023942
03:29:36|0.00023942
03:29:37|0.00023942
03:29:38|0.00023942
03:29:39|0.00023942
03:29:40|0.00023942
03:29:41|0.00023942
03:29:42|0.00023969
03:29:42|0.00023969
03:29:43|0.00023969
03:29:44|0.00023969
03:29:45|0.00023969
03:29:46|0.00023969
03:29:46|0.00023969
03:29:47|0.00023969
03:29:48|0.00023969
03:29:49|0.00023969
03:29:50|0.00023969
03:29:51|0.00023969
03:29:52|0.00023969
03:29:52|0.00023969
03:29:53|0.00023969
03:29:53|0.00023969
03:29:54|0.00023969
03:29:55|0.00024026
03:29:56|0.00024026
03:29:56|0.00024026
03:29:57|0.00024026
03:29:58|0.00024026
03:29:59|0.00024026
03:30:00|0.00024026
03:30:01|0.00024026
03:30:02|0.00024026
03:30:03|0.00024026
03:30:03|0.00023968
03:30:04|0.00023968
03:30:05|0.00023968
03:30:06|0.00023968
03:30:07|0.00023968
03:30:08|0.00023968
03:30:08|0.00023968
03:30:09|0.00023966
03:30:09|0.00023966
03:30:10|0.00023966
03:30:11|0.00023966
03:30:11|0.00023982
03:30:12|0.00023982
03:30:13|0.00023982
03:30:13|0.00023982
03:30:14|0.00023982
03:30:15|0.00023982
03:30:16|0.00023982
03:30:16|0.00023982
03:30:17|0.0002393
03:30:18|0.0002393
03:30:20|0.00023932
03:30:20|0.00023932
03:30:22|0.00023932
03:30:23|0.00023932
03:30:23|0.00023932
03:30:25|0.00023932
03:30:26|0.00023934
03:30:27|0.00023934
03:30:28|0.0002389
03:30:28|0.0002388
03:30:29|0.0002388
03:30:30|0.0002388
03:30:31|0.0002388
03:30:32|0.0002388
03:30:33|0.0002388
03:30:34|0.0002388
03:30:34|0.0002388
03:30:35|0.0002388
03:30:36|0.00023868
03:30:37|0.00023861
03:30:38|0.00023861
03:30:39|0.00023861
03:30:39|0.00023861
03:30:40|0.00023861
03:30:40|0.00023861
03:30:41|0.00023861
03:30:43|0.00023898
03:30:44|0.00023898
03:30:44|0.00023898
03:30:45|0.00023898
03:30:46|0.00023861
03:30:47|0.00023861
03:30:47|0.00023861
03:30:48|0.00023861
03:30:49|0.00023861
03:30:50|0.00023826
03:30:50|0.00023826
03:30:51|0.000238
03:30:52|0.00023772
03:30:53|0.00023772
03:30:54|0.00023772
03:30:54|0.00023735
03:30:55|0.00023786
03:30:56|0.00023786
03:30:57|0.00023818
03:30:58|0.00023821
03:30:59|0.00023821
03:30:59|0.00023821
03:31:00|0.00023821
03:31:01|0.00023821
03:31:01|0.00023876
03:31:02|0.00023876
03:31:02|0.00023876
03:31:03|0.00023876
03:31:04|0.00023876
03:31:04|0.00023876
03:31:05|0.0002385
03:31:06|0.0002385
03:31:07|0.0002385
03:31:07|0.0002385
03:31:08|0.0002385
03:31:09|0.0002385
03:31:09|0.00023806
03:31:10|0.00023806
03:31:10|0.00023806
03:31:11|0.00023806
03:31:12|0.00023806
03:31:13|0.0002379
03:31:14|0.0002379
03:31:14|0.00023793
03:31:15|0.00023793
03:31:16|0.00023793
03:31:17|0.00023793
03:31:17|0.00023793
03:31:18|0.00023793
03:31:20|0.00023793
03:31:21|0.00023844
03:31:22|0.00023844
03:31:24|0.00023844
03:31:25|0.00023844
03:31:25|0.00023844
03:31:26|0.00023844
03:31:27|0.00023844
03:31:28|0.00023844
03:31:29|0.00023844
03:31:30|0.00023844
03:31:31|0.00023844
03:31:32|0.00023776
03:31:34|0.00023776
03:31:34|0.00023776
03:31:35|0.00023776
03:31:36|0.00023776
03:31:37|0.00023776
03:31:37|0.0002379
03:31:38|0.0002379
03:31:39|0.0002379
03:31:39|0.0002379
03:31:40|0.0002379
03:31:41|0.0002379
03:31:42|0.0002379
03:31:42|0.0002379
03:31:43|0.0002379
03:31:44|0.0002379
03:31:45|0.0002369
03:31:46|0.0002369
03:31:47|0.0002369
03:31:48|0.0002369
03:31:49|0.0002369
03:31:50|0.0002369
03:31:50|0.0002369
03:31:51|0.00023703
03:31:52|0.00023725
03:31:53|0.00023725
03:31:54|0.00023725
03:31:54|0.00023725
03:31:55|0.00023725
03:31:56|0.00023725
03:31:57|0.00023725
03:31:57|0.00023725
03:31:58|0.00023725
03:31:58|0.00023725
03:31:59|0.00023738
03:32:00|0.00023738
03:32:01|0.00023738
03:32:02|0.00023738
03:32:03|0.00023774
03:32:03|0.00023774
03:32:04|0.00023774
03:32:06|0.00023774
03:32:07|0.00023826
03:32:07|0.00023826
03:32:08|0.00023826
03:32:09|0.00023826
03:32:09|0.00023826
03:32:10|0.00023826
03:32:11|0.00023826
03:32:12|0.00023826
03:32:13|0.00023826
03:32:14|0.00023826
03:32:14|0.00023826
03:32:14|0.00023826
03:32:15|0.00023826
03:32:16|0.00023818
03:32:16|0.00023818
03:32:17|0.00023818
03:32:18|0.00023818
03:32:19|0.00023818
03:32:19|0.00023818
03:32:20|0.00023818
03:32:22|0.00023818
03:32:23|0.00023818
03:32:24|0.00023818
03:32:24|0.00023818
03:32:25|0.00023818
03:32:27|0.00023818
03:32:28|0.00023818
03:32:29|0.00023818
03:32:30|0.00023818
03:32:31|0.00023818
03:32:31|0.00023818
03:32:32|0.00023818
03:32:33|0.00023818
03:32:34|0.00023818
03:32:35|0.00023818
03:32:36|0.00023818
03:32:37|0.00023818
03:32:37|0.00023818
03:32:38|0.00023818
03:32:39|0.00023818
03:32:41|0.00023777
03:32:42|0.00023777
03:32:42|0.00023777
03:32:43|0.00023777
03:32:44|0.00023727
03:32:45|0.00023727
03:32:46|0.00023727
03:32:46|0.00023727
03:32:47|0.00023727
03:32:48|0.00023727
03:32:49|0.00023867
03:32:50|0.00023867
03:32:51|0.00023867
03:32:52|0.00023867
03:32:52|0.0002376
03:32:53|0.0002376
03:32:53|0.0002376
03:32:54|0.0002376
03:32:55|0.0002376
03:32:56|0.0002376
03:32:56|0.0002376
03:32:57|0.0002376
03:32:58|0.0002376
03:32:59|0.0002376
03:33:00|0.00023852
03:33:01|0.00023852
03:33:02|0.00023852
03:33:02|0.00023852
03:33:03|0.00023852
03:33:04|0.00023852
03:33:04|0.00023852
03:33:05|0.00023852
03:33:06|0.00023806
03:33:07|0.00023806
03:33:08|0.00023806
03:33:09|0.00023806
03:33:10|0.00023806
03:33:11|0.00023806
03:33:11|0.00023806
03:33:12|0.00023806
03:33:13|0.00023806
03:33:13|0.00023806
03:33:15|0.00023806
03:33:16|0.00023793
03:33:16|0.00023793
03:33:17|0.00023793
03:33:18|0.00023793
03:33:18|0.00023745
03:33:19|0.00023745
03:33:20|0.00023745
03:33:21|0.00023772
03:33:22|0.00023772
03:33:24|0.00023772
03:33:25|0.00023772
03:33:26|0.00023772
03:33:27|0.00023772
03:33:28|0.00023772
03:33:30|0.00023772
03:33:31|0.00023772
03:33:31|0.00023772
03:33:33|0.0002374
03:33:34|0.0002374
03:33:35|0.0002374
03:33:36|0.0002374
03:33:37|0.0002374
03:33:37|0.0002374
03:33:38|0.0002374
03:33:40|0.0002374
03:33:41|0.00023721
03:33:42|0.00023721
03:33:42|0.00023721
03:33:43|0.00023721
03:33:44|0.00023721
03:33:44|0.00023721
03:33:45|0.00023721
03:33:46|0.00023721
03:33:48|0.00023721
03:33:49|0.00023721
03:33:49|0.00023721
03:33:50|0.00023721
03:33:51|0.00023721
03:33:52|0.00023741
03:33:52|0.00023741
03:33:53|0.00023741
03:33:54|0.00023721
03:33:55|0.00023721
03:33:55|0.00023721
03:33:56|0.00023721
03:33:57|0.00023721
03:33:57|0.00023721
03:33:58|0.00023721
03:33:59|0.00023721
03:34:00|0.00023721
03:34:01|0.00023721
03:34:01|0.00023721
03:34:02|0.00023721
03:34:03|0.00023721
03:34:03|0.00023736
03:34:04|0.00023736
03:34:05|0.00023736
03:34:05|0.00023736
03:34:06|0.00023736
03:34:07|0.00023736
03:34:07|0.00023736
03:34:08|0.00023736
03:34:09|0.00023736
03:34:10|0.00023736
03:34:10|0.00023736
03:34:11|0.00023736
03:34:11|0.00023736
03:34:13|0.00023736
03:34:14|0.00023736
03:34:15|0.00023736
03:34:16|0.00023736
03:34:16|0.00023736
03:34:17|0.00023736
03:34:18|0.00023736
03:34:19|0.00023736
03:34:20|0.00023736
03:34:20|0.00023741
03:34:21|0.00023741
03:34:22|0.00023741
03:34:23|0.00023741
03:34:24|0.00023741
03:34:26|0.00023736
03:34:27|0.00023736
03:34:28|0.00023736
03:34:30|0.00023736
03:34:31|0.00023736
03:34:32|0.00023776
03:34:34|0.00023776
03:34:34|0.00023776
03:34:35|0.00023776
03:34:36|0.00023776
03:34:37|0.00023768
03:34:38|0.00023768
03:34:39|0.00023768
03:34:40|0.00023768
03:34:41|0.00023768
03:34:42|0.00023768
03:34:42|0.00023768
03:34:43|0.00023768
03:34:44|0.00023768
03:34:45|0.00023768
03:34:46|0.00023768
03:34:47|0.00023768
03:34:48|0.00023768
03:34:49|0.00023768
03:34:49|0.00023768
03:34:50|0.00023709
03:34:51|0.00023709
03:34:53|0.00023709
03:34:54|0.00023709
03:34:54|0.00023709
03:34:55|0.00023709
03:34:56|0.00023709
03:34:57|0.00023709
03:34:57|0.00023709
03:34:58|0.00023709
03:34:59|0.00023646
03:35:00|0.00023646
03:35:01|0.00023682
03:35:02|0.00023682
03:35:03|0.00023669
03:35:04|0.00023669
03:35:05|0.00023669
03:35:05|0.00023636
03:35:07|0.00023636
03:35:08|0.00023636
03:35:09|0.00023636
03:35:09|0.00023623
03:35:10|0.00023623
03:35:11|0.00023623
03:35:12|0.00023596
03:35:12|0.00023596
03:35:13|0.00023596
03:35:14|0.00023596
03:35:15|0.00023596
03:35:15|0.00023588
03:35:16|0.00023585
03:35:16|0.00023585
03:35:17|0.00023585
03:35:18|0.00023585
03:35:18|0.00023556
03:35:18|0.00023556
03:35:19|0.00023556
03:35:20|0.00023556
03:35:21|0.00023556
03:35:21|0.00023556
03:35:22|0.00023556
03:35:23|0.00023556
03:35:24|0.00023556
03:35:25|0.00023608
03:35:27|0.00023608
03:35:28|0.00023608
03:35:29|0.00023608
03:35:30|0.00023608
03:35:31|0.00023608
03:35:32|0.00023608
03:35:33|0.00023608
03:35:35|0.00023608
03:35:35|0.00023608
03:35:36|0.00023623
03:35:37|0.00023623
03:35:38|0.0002366
03:35:39|0.0002366
03:35:40|0.0002366
03:35:40|0.00023642
03:35:41|0.00023642
03:35:42|0.00023642
03:35:43|0.00023618
03:35:44|0.00023618
03:35:45|0.00023618
03:35:46|0.00023618
03:35:47|0.00023618
03:35:47|0.00023618
03:35:48|0.00023618
03:35:49|0.00023618
03:35:49|0.00023606
03:35:51|0.00023606
03:35:52|0.00023606
03:35:53|0.00023606
03:35:53|0.00023606
03:35:54|0.00023606
03:35:55|0.00023606
03:35:56|0.00023606
03:35:56|0.00023606
03:35:57|0.00023606
03:35:58|0.00023606
03:35:58|0.00023606
03:35:59|0.00023606
03:36:00|0.00023514
03:36:01|0.00023514
03:36:02|0.00023546
03:36:02|0.00023515
03:36:03|0.00023533
03:36:04|0.00023533
03:36:05|0.00023533
03:36:06|0.00023533
03:36:06|0.00023533
03:36:07|0.00023533
03:36:08|0.00023533
03:36:09|0.00023533
03:36:09|0.00023533
03:36:10|0.00023533
03:36:11|0.00023533
03:36:12|0.00023501
03:36:12|0.00023501
03:36:13|0.00023501
03:36:13|0.00023501
03:36:14|0.00023501
03:36:15|0.00023501
03:36:16|0.00023476
03:36:17|0.00023394
03:36:18|0.00023394
03:36:19|0.00023394
03:36:19|0.00023433
03:36:20|0.00023419
03:36:20|0.00023419
03:36:21|0.00023419
03:36:22|0.00023419
03:36:23|0.00023419
03:36:23|0.00023024
03:36:25|0.00022995
03:36:26|0.00023026
03:36:27|0.00022973
03:36:28|0.0002306
03:36:29|0.00022977
03:36:30|0.00022977
03:36:31|0.00023101
03:36:32|0.00022985
03:36:34|0.00022954
03:36:35|0.0002298
03:36:35|0.00023008
03:36:36|0.00023008
03:36:38|0.00023008
03:36:39|0.00022925
03:36:39|0.00022896
03:36:40|0.00022883
03:36:41|0.00022999
03:36:42|0.0002307
03:36:42|0.00023074
03:36:43|0.00023066
03:36:44|0.00023065
03:36:45|0.00023062
03:36:46|0.00023061
03:36:47|0.00023074
03:36:47|0.00023058
03:36:48|0.00023066
03:36:49|0.00023066
03:36:50|0.00023065
03:36:50|0.00023084
03:36:51|0.00023122
03:36:52|0.00023122
03:36:53|0.00023148
03:36:54|0.00023095
03:36:55|0.00023092
03:36:55|0.00023092
03:36:56|0.00023092
03:36:57|0.00023067
03:36:58|0.00023067
03:36:59|0.00023067
03:37:00|0.00023115
03:37:01|0.00023126
03:37:01|0.00023118
03:37:02|0.00023085
03:37:02|0.00023086
03:37:03|0.00023086
03:37:04|0.00023043
03:37:05|0.00023078
03:37:06|0.00023078
03:37:06|0.00023078
03:37:06|0.00023078
03:37:07|0.00023078
03:37:08|0.00023078
03:37:09|0.00023078
03:37:09|0.00023078
03:37:10|0.00023078
03:37:11|0.00023078
03:37:12|0.00023078
03:37:12|0.00023078
03:37:13|0.00023078
03:37:15|0.00023108
03:37:15|0.00023119
03:37:16|0.00023119
03:37:17|0.00023119
03:37:18|0.00023119
03:37:19|0.00023119
03:37:19|0.00023111
03:37:20|0.00023111
03:37:20|0.00023111
03:37:21|0.00023111
03:37:22|0.0002314
03:37:23|0.00023151
03:37:24|0.00023151
03:37:24|0.00023151
03:37:25|0.00023151
03:37:27|0.00023151
03:37:29|0.00023151
03:37:30|0.00023151
03:37:31|0.00023118
03:37:33|0.00023098
03:37:34|0.00023098
03:37:35|0.00023124
03:37:36|0.00023125
03:37:37|0.00023125
03:37:38|0.00023125
03:37:39|0.00023125
03:37:40|0.00023125
03:37:41|0.00023125
03:37:42|0.00023125
03:37:42|0.00023125
03:37:43|0.00023125
03:37:44|0.00023033
03:37:45|0.00023033
03:37:46|0.00023033
03:37:46|0.00023033
03:37:47|0.00023033
03:37:48|0.00023033
03:37:49|0.0002301
03:37:50|0.00023065
03:37:51|0.00023065
03:37:52|0.00023065
03:37:52|0.00023065
03:37:53|0.00023065
03:37:54|0.00023091
03:37:55|0.00023091
03:37:56|0.00023091
03:37:56|0.00023091
03:37:57|0.00023091
03:37:58|0.00023105
03:37:59|0.00023105
03:38:00|0.00023105
03:38:00|0.00023105
03:38:01|0.00023105
03:38:02|0.00023105
03:38:03|0.00023105
03:38:04|0.00023105
03:38:05|0.00023105
03:38:06|0.00023105
03:38:06|0.00023105
03:38:07|0.00023105
03:38:08|0.00023105
03:38:08|0.00023105
03:38:10|0.00023148
03:38:11|0.00023148
03:38:12|0.00023148
03:38:12|0.00023148
03:38:13|0.00023148
03:38:14|0.00023152
03:38:15|0.00023143
03:38:15|0.00023143
03:38:16|0.00023152
03:38:18|0.00023152
03:38:19|0.00023152
03:38:19|0.00023155
03:38:20|0.00023155
03:38:21|0.00023155
03:38:22|0.00023155
03:38:22|0.00023092
03:38:23|0.00023092
03:38:24|0.00023092
03:38:25|0.00023092
03:38:26|0.00023092
03:38:27|0.00023092
03:38:28|0.00023092
03:38:30|0.00023092
03:38:32|0.00023092
03:38:33|0.00023013
03:38:35|0.00023013
03:38:36|0.00023013
03:38:36|0.00023013
03:38:38|0.00023108
03:38:39|0.00023044
03:38:40|0.00023112
03:38:41|0.00023155
03:38:42|0.00023155
03:38:42|0.00023155
03:38:42|0.00023155
03:38:43|0.00023155
03:38:44|0.00023155
03:38:45|0.00023155
03:38:46|0.00023155
03:38:46|0.00023155
03:38:47|0.00023155
03:38:48|0.00023155
03:38:49|0.00023143
03:38:50|0.00023143
03:38:51|0.00023123
03:38:52|0.00023123
03:38:52|0.00023123
03:38:53|0.00023123
03:38:54|0.00023123
03:38:55|0.00023123
03:38:55|0.00023123
03:38:56|0.00023123
03:38:57|0.00023123
03:38:58|0.00023123
03:38:59|0.00023123
03:39:00|0.00023123
03:39:00|0.00023123
03:39:01|0.00023123
03:39:02|0.00023123
03:39:03|0.00023093
03:39:04|0.00023093
03:39:05|0.00023093
03:39:05|0.00023093
03:39:06|0.00023118
03:39:07|0.00023118
03:39:08|0.00023118
03:39:09|0.00023118
03:39:10|0.00023118
03:39:11|0.00023118
03:39:11|0.00023118
03:39:12|0.00023118
03:39:12|0.00023118
03:39:13|0.00023118
03:39:14|0.00023118
03:39:14|0.00023118
03:39:15|0.00023118
03:39:16|0.00023118
03:39:17|0.00023118
03:39:18|0.00023118
03:39:19|0.00023118
03:39:19|0.00023118
03:39:20|0.00023118
03:39:22|0.00023118
03:39:22|0.00023118
03:39:23|0.00023118
03:39:24|0.00023118
03:39:25|0.00023058
03:39:25|0.00023044
03:39:26|0.00023044
03:39:27|0.00023044
03:39:28|0.00023044
03:39:29|0.00023044
03:39:30|0.00023044
03:39:31|0.00023044
03:39:32|0.00023044
03:39:34|0.00023102
03:39:35|0.00023102
03:39:35|0.00023102
03:39:36|0.00023086
03:39:37|0.00023086
03:39:39|0.00023069
03:39:40|0.00023069
03:39:41|0.00023069
03:39:41|0.00023069
03:39:42|0.00023069
03:39:43|0.00023069
03:39:44|0.00023069
03:39:45|0.00023069
03:39:46|0.00023069
03:39:47|0.00023069
03:39:48|0.00023069
03:39:49|0.00023069
03:39:50|0.00023071
03:39:50|0.00023059
03:39:51|0.00023059
03:39:51|0.00023059
03:39:52|0.00023059
03:39:53|0.00023059
03:39:53|0.00023059
03:39:54|0.00023059
03:39:55|0.00023059
03:39:56|0.00023059
03:39:56|0.00023059
03:39:57|0.00023059
03:39:58|0.00023059
03:39:58|0.00023059
03:39:59|0.00023059
03:40:00|0.00023059
03:40:01|0.00023059
03:40:01|0.00023059
03:40:02|0.00023059
03:40:03|0.00023059
03:40:04|0.00023059
03:40:04|0.00023059
03:40:05|0.00023059
03:40:06|0.00023102
03:40:08|0.00023102
03:40:08|0.00023102
03:40:09|0.00023109
03:40:10|0.00023109
03:40:10|0.00023109
03:40:11|0.00023107
03:40:11|0.00023107
03:40:13|0.00023131
03:40:13|0.00023131
03:40:14|0.00023131
03:40:15|0.00023131
03:40:16|0.00023131
03:40:17|0.00023131
03:40:17|0.00023131
03:40:18|0.00023131
03:40:18|0.00023131
03:40:19|0.00023156
03:40:20|0.00023156
03:40:21|0.00023156
03:40:21|0.00023156
03:40:22|0.00023161
03:40:23|0.00023161
03:40:23|0.00023161
03:40:24|0.00023161
03:40:25|0.00023161
03:40:25|0.00023161
03:40:26|0.00023161
03:40:26|0.0002317
03:40:27|0.0002317
03:40:27|0.0002317
03:40:28|0.00023171
03:40:29|0.00023171
03:40:31|0.00023171
03:40:33|0.0002314
03:40:33|0.0002317
03:40:35|0.0002317
03:40:36|0.0002317
03:40:37|0.00023161
03:40:37|0.00023171
03:40:38|0.00023171
03:40:39|0.00023171
03:40:40|0.00023171
03:40:41|0.00023171
03:40:41|0.00023171
03:40:42|0.00023171
03:40:43|0.00023171
03:40:44|0.00023171
03:40:44|0.00023171
03:40:45|0.00023174
03:40:46|0.00023174
03:40:47|0.00023184
03:40:48|0.00023184
03:40:48|0.00023184
03:40:49|0.00023184
03:40:50|0.00023184
03:40:51|0.00023184
03:40:52|0.00023184
03:40:53|0.00023099
03:40:53|0.00023099
03:40:54|0.00023099
03:40:55|0.00023099
03:40:56|0.00023099
03:40:56|0.00023099
03:40:57|0.00023099
03:40:58|0.00023099
03:41:00|0.00023099
03:41:00|0.00023099
03:41:01|0.00023099
03:41:02|0.00023099
03:41:03|0.00023099
03:41:04|0.00023099
03:41:05|0.00023099
03:41:06|0.00023184
03:41:07|0.00023184
03:41:07|0.00023184
03:41:08|0.00023184
03:41:09|0.00023184
03:41:10|0.00023184
03:41:10|0.00023184
03:41:11|0.00023184
03:41:12|0.00023165
03:41:13|0.00023165
03:41:13|0.00023165
03:41:14|0.00023165
03:41:15|0.00023165
03:41:15|0.00023165
03:41:16|0.00023198
03:41:17|0.00023201
03:41:19|0.00023201
03:41:19|0.00023201
03:41:20|0.00023204
03:41:21|0.00023208
03:41:21|0.00023208
03:41:22|0.00023208
03:41:23|0.00023208
03:41:24|0.00023208
03:41:25|0.00023208
03:41:25|0.00023208
03:41:26|0.00023208
03:41:26|0.00023208
03:41:27|0.00023208
03:41:28|0.00023208
03:41:28|0.00023208
03:41:29|0.00023208
03:41:30|0.00023208
03:41:32|0.000232
03:41:33|0.000232
03:41:34|0.00023195
03:41:35|0.00023195
03:41:35|0.00023195
03:41:36|0.00023195
03:41:37|0.00023195
03:41:38|0.00023195
03:41:39|0.00023195
03:41:40|0.00023195
03:41:41|0.00023195
03:41:42|0.00023195
03:41:43|0.00023195
03:41:43|0.00023195
03:41:44|0.00023195
03:41:44|0.00023213
03:41:45|0.00023213
03:41:46|0.00023215
03:41:47|0.00023215
03:41:48|0.00023215
03:41:50|0.00023215
03:41:50|0.00023215
03:41:51|0.00023215
03:41:52|0.00023215
03:41:53|0.00023215
03:41:54|0.00023215
03:41:54|0.00023215
03:41:55|0.00023215
03:41:56|0.00023215
03:41:56|0.00023215
03:41:57|0.00023215
03:41:58|0.00023215
03:41:59|0.00023215
03:42:00|0.00023215
03:42:01|0.00023215
03:42:01|0.00023215
03:42:02|0.00023215
03:42:03|0.00023215
03:42:03|0.00023215
03:42:04|0.00023209
03:42:05|0.00023209
03:42:06|0.00023209
03:42:06|0.00023209
03:42:07|0.00023209
03:42:08|0.00023209
03:42:08|0.00023209
03:42:09|0.00023209
03:42:10|0.00023209
03:42:10|0.00023173
03:42:11|0.00023173
03:42:12|0.00023173
03:42:12|0.00023173
03:42:14|0.00023173
03:42:15|0.00023173
03:42:16|0.00023173
03:42:16|0.00023173
03:42:17|0.00023173
03:42:18|0.00023173
03:42:19|0.00023173
03:42:19|0.00023173
03:42:20|0.00023173
03:42:21|0.00023173
03:42:21|0.00023173
03:42:22|0.00023173
03:42:22|0.00023173
03:42:22|0.00023173
03:42:23|0.00023173
03:42:24|0.00023173
03:42:25|0.00023173
03:42:25|0.00023173
03:42:26|0.00023173
03:42:27|0.00023173
03:42:27|0.00023173
03:42:28|0.00023173
03:42:29|0.00023173
03:42:29|0.00023173
03:42:31|0.00023173
03:42:32|0.00023173
03:42:34|0.00023173
03:42:36|0.00023173
03:42:37|0.00023173
03:42:38|0.00023173
03:42:38|0.00023173
03:42:39|0.00023173
03:42:41|0.00023173
03:42:43|0.00023173
03:42:44|0.00023173
03:42:44|0.00023173
03:42:45|0.00023173
03:42:46|0.00023173
03:42:46|0.00023173
03:42:47|0.00023173
03:42:48|0.00023173
03:42:49|0.00023173
03:42:50|0.00023173
03:42:52|0.00023173
03:42:53|0.00023175
03:42:53|0.00023175
03:42:54|0.00023175
03:42:55|0.00023175
03:42:56|0.00023175
03:42:56|0.00023175
03:42:57|0.00023175
03:42:58|0.00023175
03:42:59|0.00023175
03:43:00|0.00023175
03:43:01|0.00023175
03:43:01|0.0002319
03:43:02|0.0002319
03:43:04|0.0002319
03:43:05|0.00023159
03:43:05|0.00023159
03:43:06|0.00023159
03:43:07|0.00023159
03:43:08|0.00023159
03:43:08|0.00023159
03:43:08|0.00023159
03:43:09|0.00023159
03:43:10|0.00023159
03:43:11|0.00023159
03:43:12|0.00023166
03:43:13|0.0002315
03:43:13|0.0002315
03:43:14|0.0002315
03:43:15|0.0002315
03:43:16|0.0002315
03:43:16|0.00023133
03:43:17|0.00023133
03:43:18|0.00023168
03:43:19|0.00023168
03:43:20|0.00023168
03:43:21|0.00023168
03:43:21|0.00023168
03:43:22|0.00023168
03:43:23|0.00023168
03:43:23|0.00023168
03:43:24|0.00023168
03:43:24|0.00023168
03:43:25|0.00023168
03:43:26|0.00023168
03:43:26|0.00023168
03:43:27|0.00023168
03:43:28|0.00023168
03:43:28|0.00023168
03:43:29|0.00023168
03:43:30|0.00023168
03:43:30|0.00023168
03:43:32|0.00023168
03:43:34|0.00023168
03:43:36|0.00023168
03:43:36|0.00023168
03:43:37|0.00023168
03:43:39|0.00023168
03:43:40|0.00023168
03:43:41|0.00023168
03:43:42|0.00023168
03:43:43|0.00023168
03:43:44|0.00023168
03:43:44|0.00023168
03:43:45|0.00023168
03:43:46|0.00023168
03:43:47|0.00023168
03:43:48|0.00023212
03:43:49|0.00023212
03:43:50|0.00023212
03:43:50|0.00023212
03:43:51|0.00023212
03:43:52|0.00023212
03:43:52|0.00023212
03:43:53|0.00023212
03:43:54|0.00023212
03:43:55|0.00023212
03:43:56|0.00023212
03:43:57|0.00023214
03:43:57|0.00023214
03:43:58|0.00023214
03:43:58|0.00023214
03:43:59|0.00023214
03:44:00|0.00023214
03:44:01|0.00023214
03:44:02|0.00023215
03:44:02|0.00023215
03:44:04|0.00023216
03:44:05|0.00023218
03:44:06|0.00023218
03:44:07|0.00023218
03:44:08|0.00023218
03:44:09|0.00023212
03:44:10|0.00023212
03:44:11|0.00023212
03:44:12|0.00023223
03:44:12|0.00023248
03:44:13|0.00023248
03:44:14|0.00023248
03:44:14|0.00023248
03:44:15|0.00023248
03:44:15|0.00023248
03:44:16|0.00023248
03:44:17|0.00023248
03:44:17|0.00023248
03:44:19|0.00023248
03:44:20|0.00023248
03:44:20|0.00023248
03:44:21|0.00023248
03:44:23|0.00023248
03:44:23|0.00023248
03:44:24|0.00023248
03:44:25|0.00023248
03:44:27|0.00023248
03:44:27|0.00023248
03:44:28|0.00023248
03:44:29|0.00023248
03:44:30|0.00023248
03:44:31|0.00023248
03:44:32|0.00023248
03:44:33|0.00023248
03:44:35|0.00023248
03:44:37|0.00023248
03:44:38|0.00023248
03:44:40|0.00023198
03:44:41|0.00023198
03:44:42|0.00023198
03:44:43|0.00023198
03:44:44|0.00023198
03:44:45|0.00023198
03:44:46|0.00023198
03:44:47|0.00023198
03:44:48|0.00023198
03:44:48|0.00023198
03:44:50|0.00023198
03:44:51|0.00023198
03:44:52|0.00023226
03:44:52|0.00023226
03:44:53|0.00023226
03:44:53|0.00023226
03:44:55|0.00023248
03:44:56|0.00023248
03:44:56|0.00023248
03:44:57|0.00023248
03:44:58|0.00023248
03:44:59|0.00023248
03:45:00|0.00023248
03:45:01|0.00023248
03:45:02|0.00023248
03:45:03|0.00023248
03:45:03|0.00023258
03:45:04|0.00023258
03:45:05|0.00023258
03:45:06|0.00023258
03:45:07|0.00023258
03:45:08|0.00023258
03:45:09|0.00023258
03:45:09|0.00023258
03:45:10|0.00023258
03:45:11|0.00023258
03:45:12|0.00023258
03:45:12|0.00023262
03:45:13|0.00023262
03:45:14|0.00023262
03:45:15|0.00023262
03:45:15|0.00023285
03:45:16|0.00023285
03:45:17|0.00023285
03:45:17|0.00023285
03:45:18|0.00023285
03:45:18|0.00023285
03:45:19|0.00023285
03:45:20|0.00023285
03:45:20|0.00023285
03:45:21|0.00023285
03:45:22|0.000233
03:45:23|0.000233
03:45:23|0.000233
03:45:24|0.000233
03:45:25|0.000233
03:45:26|0.000233
03:45:26|0.000233
03:45:27|0.000233
03:45:27|0.000233
03:45:28|0.000233
03:45:29|0.000233
03:45:30|0.000233
03:45:31|0.000233
03:45:31|0.000233
03:45:32|0.000233
03:45:32|0.000233
03:45:33|0.00023307
03:45:35|0.00023307
03:45:35|0.00023307
03:45:37|0.00023312
03:45:38|0.00023319
03:45:39|0.00023327
03:45:41|0.00023336
03:45:42|0.00023336
03:45:42|0.00023336
03:45:44|0.00023336
03:45:44|0.00023324
03:45:46|0.00023324
03:45:46|0.00023324
03:45:48|0.00023308
03:45:49|0.00023308
03:45:49|0.00023308
03:45:50|0.00023308
03:45:51|0.00023308
03:45:52|0.00023292
03:45:53|0.00023292
03:45:53|0.00023292
03:45:54|0.00023292
03:45:55|0.00023292
03:45:56|0.00023292
03:45:57|0.00023292
03:45:58|0.00023285
03:45:59|0.00023285
03:46:00|0.00023285
03:46:01|0.00023285
03:46:02|0.00023285
03:46:02|0.00023285
03:46:03|0.00023285
03:46:04|0.00023285
03:46:05|0.00023278
03:46:05|0.00023278
03:46:06|0.00023278
03:46:06|0.00023278
03:46:07|0.00023278
03:46:08|0.00023278
03:46:09|0.00023278
03:46:09|0.00023278
03:46:10|0.00023278
03:46:11|0.00023278
03:46:11|0.00023278
03:46:12|0.00023278
03:46:13|0.00023278
03:46:14|0.00023278
03:46:14|0.00023278
03:46:15|0.00023278
03:46:16|0.00023278
03:46:17|0.00023293
03:46:18|0.00023293
03:46:18|0.00023293
03:46:19|0.00023293
03:46:20|0.00023293
03:46:20|0.00023293
03:46:21|0.00023291
03:46:21|0.00023291
03:46:22|0.00023291
03:46:23|0.00023291
03:46:23|0.00023291
03:46:24|0.00023291
03:46:25|0.00023291
03:46:26|0.00023291
03:46:26|0.00023291
03:46:27|0.00023291
03:46:28|0.00023257
03:46:28|0.00023236
03:46:29|0.00023236
03:46:29|0.00023236
03:46:30|0.00023217
03:46:31|0.00023217
03:46:32|0.00023217
03:46:32|0.00023217
03:46:33|0.00023174
03:46:34|0.00023174
03:46:36|0.00023161
03:46:37|0.00023161
03:46:38|0.00023134
03:46:39|0.00023134
03:46:41|0.00023134
03:46:43|0.00023134
03:46:43|0.00023135
03:46:44|0.00023135
03:46:45|0.00023135
03:46:46|0.00023135
03:46:47|0.00023135
03:46:48|0.00023135
03:46:49|0.00023135
03:46:50|0.00023135
03:46:51|0.00023135
03:46:51|0.00023135
03:46:52|0.000231
03:46:53|0.000231
03:46:54|0.000231
03:46:55|0.000231
03:46:56|0.0002306
03:46:57|0.0002306
03:46:57|0.0002306
03:46:58|0.00023036
03:46:59|0.00023036
03:46:59|0.00023063
03:47:00|0.00023124
03:47:02|0.00023134
03:47:02|0.00023134
03:47:03|0.00023105
03:47:04|0.00023156
03:47:05|0.00023156
03:47:06|0.00023139
03:47:06|0.00023139
03:47:07|0.00023139
03:47:08|0.00023139
03:47:09|0.00023139
03:47:09|0.00023139
03:47:10|0.00023139
03:47:11|0.00023139
03:47:12|0.00023139
03:47:12|0.00023187
03:47:13|0.00023187
03:47:13|0.00023187
03:47:14|0.00023187
03:47:15|0.00023187
03:47:16|0.00023187
03:47:16|0.00023187
03:47:17|0.00023203
03:47:18|0.00023203
03:47:19|0.00023203
03:47:20|0.00023203
03:47:20|0.00023203
03:47:21|0.00023203
03:47:22|0.00023203
03:47:22|0.00023203
03:47:23|0.00023203
03:47:24|0.00023203
03:47:25|0.00023203
03:47:25|0.00023203
03:47:26|0.00023203
03:47:27|0.00023203
03:47:27|0.00023203
03:47:28|0.00023203
03:47:29|0.00023203
03:47:30|0.00023203
03:47:30|0.00023203
03:47:31|0.00023203
03:47:32|0.00023203
03:47:32|0.00023203
03:47:33|0.00023203
03:47:34|0.00023203
03:47:35|0.00023203
03:47:36|0.0002321
03:47:38|0.00023177
03:47:39|0.00023177
03:47:41|0.00023198
03:47:42|0.00023198
03:47:43|0.00023198
03:47:45|0.00023198
03:47:46|0.00023198
03:47:47|0.00023198
03:47:48|0.00023198
03:47:49|0.00023134
03:47:50|0.00023134
03:47:51|0.00023134
03:47:52|0.00023134
03:47:52|0.00023134
03:47:54|0.00023134
03:47:55|0.00023134
03:47:55|0.00023134
03:47:56|0.00023134
03:47:57|0.00023134
03:47:58|0.00023134
03:47:59|0.00023143
03:47:59|0.00023143
03:48:00|0.00023145
03:48:02|0.00023145
03:48:02|0.00023133
03:48:03|0.00023136
03:48:04|0.00023169
03:48:05|0.00023138
03:48:06|0.00023177
03:48:07|0.00023196
03:48:07|0.0002318
03:48:08|0.0002318
03:48:08|0.0002318
03:48:09|0.00023175
03:48:10|0.00023174
03:48:11|0.00023174
03:48:12|0.00023174
03:48:12|0.00023174
03:48:13|0.00023157
03:48:14|0.0002316
03:48:14|0.0002316
03:48:15|0.0002316
03:48:17|0.00023161
03:48:18|0.00023161
03:48:19|0.00023161
03:48:19|0.00023161
03:48:20|0.00023161
03:48:21|0.00023161
03:48:21|0.00023161
03:48:22|0.00023161
03:48:23|0.00023161
03:48:24|0.00023161
03:48:24|0.00023161
03:48:25|0.00023161
03:48:27|0.00023161
03:48:28|0.00023161
03:48:28|0.00023161
03:48:29|0.00023161
03:48:30|0.00023161
03:48:30|0.00023161
03:48:31|0.00023161
03:48:32|0.00023161
03:48:33|0.00023161
03:48:34|0.00023161
03:48:34|0.00023161
03:48:35|0.00023161
03:48:36|0.00023161
03:48:37|0.00023161
03:48:38|0.00023161
03:48:39|0.00023161
03:48:40|0.00023161
03:48:41|0.00023161
03:48:42|0.00023161
03:48:43|0.00023161
03:48:45|0.00023161
03:48:45|0.00023161
03:48:46|0.00023161
03:48:48|0.00023161
03:48:49|0.00023161
03:48:50|0.00023161
03:48:50|0.00023161
03:48:51|0.00023161
03:48:52|0.00023191
03:48:53|0.00023191
03:48:54|0.00023191
03:48:54|0.00023191
03:48:55|0.00023191
03:48:56|0.00023191
03:48:57|0.00023191
03:48:57|0.00023191
03:48:58|0.00023191
03:48:59|0.00023191
03:49:00|0.00023229
03:49:01|0.00023229
03:49:02|0.00023229
03:49:03|0.00023229
03:49:05|0.00023272
03:49:06|0.00023281
03:49:06|0.00023281
03:49:07|0.00023281
03:49:08|0.00023281
03:49:09|0.00023281
03:49:09|0.00023299
03:49:10|0.00023284
03:49:11|0.00023284
03:49:12|0.00023284
03:49:13|0.00023284
03:49:15|0.00023285
03:49:15|0.00023285
03:49:16|0.00023285
03:49:17|0.00023285
03:49:18|0.00023285
03:49:18|0.00023285
03:49:19|0.00023285
03:49:21|0.00023285
03:49:22|0.00023285
03:49:22|0.00023285
03:49:23|0.00023285
03:49:24|0.00023285
03:49:25|0.00023285
03:49:26|0.00023285
03:49:27|0.00023285
03:49:28|0.00023285
03:49:29|0.00023285
03:49:30|0.00023285
03:49:30|0.00023285
03:49:30|0.00023285
03:49:31|0.00023285
03:49:32|0.00023285
03:49:33|0.00023285
03:49:34|0.00023285
03:49:34|0.00023278
03:49:35|0.00023278
03:49:36|0.00023278
03:49:36|0.00023299
03:49:38|0.00023299
03:49:39|0.00023299
03:49:41|0.00023299
03:49:42|0.00023299
03:49:43|0.000233
03:49:43|0.000233
03:49:44|0.00023316
03:49:45|0.00023316
03:49:46|0.00023316
03:49:46|0.00023316
03:49:48|0.00023316
03:49:49|0.00023316
03:49:49|0.00023316
03:49:50|0.00023316
03:49:51|0.00023316
03:49:51|0.00023316
03:49:52|0.00023316
03:49:53|0.00023316
03:49:54|0.00023316
03:49:55|0.00023316
03:49:56|0.00023316
03:49:58|0.00023316
03:49:59|0.00023316
03:49:59|0.00023265
03:50:00|0.00023265
03:50:01|0.00023265
03:50:02|0.00023265
03:50:03|0.00023265
03:50:03|0.00023316
03:50:04|0.00023316
03:50:05|0.00023338
03:50:06|0.00023338
03:50:07|0.00023338
03:50:07|0.00023338
03:50:08|0.00023338
03:50:09|0.00023338
03:50:09|0.00023339
03:50:10|0.00023339
03:50:11|0.00023339
03:50:12|0.00023348
03:50:13|0.00023356
03:50:14|0.00023356
03:50:14|0.00023356
03:50:15|0.00023356
03:50:16|0.00023356
03:50:16|0.00023356
03:50:17|0.00023356
03:50:18|0.00023356
03:50:18|0.00023356
03:50:19|0.00023356
03:50:20|0.00023356
03:50:20|0.00023356
03:50:21|0.0002338
03:50:22|0.0002338
03:50:22|0.00023356
03:50:23|0.00023356
03:50:24|0.00023357
03:50:25|0.00023357
03:50:25|0.00023357
03:50:26|0.00023357
03:50:27|0.00023357
03:50:27|0.00023357
03:50:28|0.00023357
03:50:29|0.00023357
03:50:29|0.00023357
03:50:30|0.0002338
03:50:31|0.00023421
03:50:32|0.00023421
03:50:32|0.00023421
03:50:33|0.00023421
03:50:34|0.00023421
03:50:35|0.00023421
03:50:36|0.00023442
03:50:37|0.00023442
03:50:38|0.00023442
03:50:38|0.00023442
03:50:40|0.00023404
03:50:41|0.00023425
03:50:43|0.00023425
03:50:44|0.00023425
03:50:44|0.00023425
03:50:45|0.00023425
03:50:46|0.00023425
03:50:48|0.00023425
03:50:49|0.00023425
03:50:51|0.0002335
03:50:52|0.0002335
03:50:53|0.0002335
03:50:55|0.0002335
03:50:56|0.0002335
03:50:57|0.0002335
03:50:58|0.0002335
03:50:59|0.0002335
03:50:59|0.0002335
03:51:00|0.0002335
03:51:01|0.0002335
03:51:02|0.0002335
03:51:02|0.0002335
03:51:03|0.0002335
03:51:04|0.0002335
03:51:05|0.0002335
03:51:05|0.0002335
03:51:06|0.0002335
03:51:06|0.00023394
03:51:07|0.00023394
03:51:08|0.00023394
03:51:09|0.00023394
03:51:09|0.00023394
03:51:10|0.00023394
03:51:11|0.00023394
03:51:12|0.00023394
03:51:13|0.00023453
03:51:14|0.00023453
03:51:14|0.00023453
03:51:15|0.00023453
03:51:16|0.00023453
03:51:17|0.00023465
03:51:18|0.00023465
03:51:20|0.00023465
03:51:20|0.00023465
03:51:21|0.00023465
03:51:21|0.00023465
03:51:22|0.0002343
03:51:23|0.0002343
03:51:24|0.0002343
03:51:24|0.0002343
03:51:25|0.00023454
03:51:26|0.00023454
03:51:26|0.00023454
03:51:27|0.00023454
03:51:28|0.00023454
03:51:28|0.00023482
03:51:29|0.00023482
03:51:30|0.00023482
03:51:30|0.00023484
03:51:31|0.00023484
03:51:32|0.00023484
03:51:33|0.00023484
03:51:33|0.00023484
03:51:34|0.00023484
03:51:34|0.00023484
03:51:35|0.00023444
03:51:36|0.00023444
03:51:36|0.00023444
03:51:37|0.00023444
03:51:38|0.00023444
03:51:39|0.00023444
03:51:40|0.00023444
03:51:42|0.00023444
03:51:42|0.00023416
03:51:44|0.00023416
03:51:45|0.00023416
03:51:46|0.00023416
03:51:48|0.00023416
03:51:50|0.00023416
03:51:50|0.00023416
03:51:51|0.00023416
03:51:51|0.00023416
03:51:52|0.00023416
03:51:53|0.00023416
03:51:55|0.00023416
03:51:56|0.00023416
03:51:57|0.00023445
03:51:57|0.00023445
03:51:58|0.00023445
03:51:59|0.00023445
03:52:00|0.00023445
03:52:01|0.00023445
03:52:02|0.00023445
03:52:02|0.00023445
03:52:04|0.00023445
03:52:05|0.00023427
03:52:05|0.00023427
03:52:06|0.00023427
03:52:07|0.00023427
03:52:08|0.00023427
03:52:09|0.00023427
03:52:09|0.00023427
03:52:11|0.00023427
03:52:12|0.00023425
03:52:12|0.00023425
03:52:13|0.00023425
03:52:14|0.00023425
03:52:15|0.00023425
03:52:16|0.00023425
03:52:17|0.00023425
03:52:17|0.00023425
03:52:18|0.00023425
03:52:19|0.00023425
03:52:20|0.00023425
03:52:21|0.00023425
03:52:21|0.00023425
03:52:22|0.00023425
03:52:24|0.00023425
03:52:25|0.00023425
03:52:26|0.00023425
03:52:26|0.00023425
03:52:27|0.00023425
03:52:28|0.00023425
03:52:29|0.00023425
03:52:29|0.00023425
03:52:30|0.00023425
03:52:31|0.00023425
03:52:32|0.00023425
03:52:33|0.00023425
03:52:33|0.00023425
03:52:34|0.00023425
03:52:35|0.00023425
03:52:35|0.00023425
03:52:36|0.00023425
03:52:36|0.00023425
03:52:37|0.00023425
03:52:38|0.00023425
03:52:39|0.00023425
03:52:40|0.00023415
03:52:41|0.00023425
03:52:43|0.00023416
03:52:44|0.00023427
03:52:44|0.00023429
03:52:46|0.00023429
03:52:47|0.00023429
03:52:48|0.00023429
03:52:49|0.00023459
03:52:50|0.00023459
03:52:52|0.00023459
03:52:53|0.00023459
03:52:53|0.00023459
03:52:54|0.00023459
03:52:55|0.00023459
03:52:56|0.00023459
03:52:58|0.00023464
03:52:59|0.00023463
03:52:59|0.00023463
03:53:00|0.00023463
03:53:01|0.00023463
03:53:02|0.00023476
03:53:03|0.00023476
03:53:03|0.00023476
03:53:04|0.00023476
03:53:05|0.00023476
03:53:06|0.00023476
03:53:07|0.00023459
03:53:08|0.00023459
03:53:08|0.00023422
03:53:09|0.00023422
03:53:10|0.00023422
03:53:11|0.00023422
03:53:12|0.00023422
03:53:12|0.00023422
03:53:13|0.00023422
03:53:14|0.00023422
03:53:14|0.00023422
03:53:15|0.00023422
03:53:16|0.00023422
03:53:16|0.00023422
03:53:17|0.00023422
03:53:18|0.00023422
03:53:19|0.00023422
03:53:19|0.00023422
03:53:20|0.00023422
03:53:21|0.00023422
03:53:22|0.00023422
03:53:22|0.00023422
03:53:23|0.00023422
03:53:24|0.00023422
03:53:24|0.00023422
03:53:25|0.00023422
03:53:26|0.00023422
03:53:26|0.00023422
03:53:27|0.00023422
03:53:28|0.00023422
03:53:29|0.00023422
03:53:29|0.00023422
03:53:30|0.00023422
03:53:32|0.00023422
03:53:33|0.00023422
03:53:33|0.00023494
03:53:34|0.00023494
03:53:35|0.00023494
03:53:35|0.00023494
03:53:36|0.00023494
03:53:37|0.00023494
03:53:37|0.00023494
03:53:38|0.00023494
03:53:39|0.00023494
03:53:40|0.00023494
03:53:40|0.00023494
03:53:42|0.00023494
03:53:44|0.00023473
03:53:44|0.00023473
03:53:45|0.00023473
03:53:46|0.00023481
03:53:48|0.00023515
03:53:49|0.00023515
03:53:50|0.00023515
03:53:51|0.00023515
03:53:52|0.00023533
03:53:53|0.00023533
03:53:54|0.00023566
03:53:55|0.00023566
03:53:57|0.00023566
03:53:58|0.00023566
03:53:59|0.00023566
03:54:00|0.00023566
03:54:02|0.00023566
03:54:03|0.00023566
03:54:04|0.00023566
03:54:05|0.00023566
03:54:06|0.00023566
03:54:07|0.00023566
03:54:08|0.00023566
03:54:09|0.00023566
03:54:09|0.00023566
03:54:10|0.00023566
03:54:11|0.00023566
03:54:11|0.00023566
03:54:12|0.00023566
03:54:13|0.00023566
03:54:15|0.00023566
03:54:15|0.00023566
03:54:16|0.00023566
03:54:17|0.00023566
03:54:17|0.00023566
03:54:18|0.00023566
03:54:19|0.00023566
03:54:20|0.00023544
03:54:20|0.00023544
03:54:21|0.00023544
03:54:22|0.00023544
03:54:23|0.00023544
03:54:23|0.00023544
03:54:24|0.00023544
03:54:25|0.00023544
03:54:26|0.00023544
03:54:26|0.00023544
03:54:27|0.00023544
03:54:27|0.00023544
03:54:28|0.00023544
03:54:29|0.00023557
03:54:29|0.00023557
03:54:30|0.00023557
03:54:30|0.00023557
03:54:31|0.00023557
03:54:32|0.00023557
03:54:33|0.00023557
03:54:33|0.00023533
03:54:34|0.00023533
03:54:35|0.00023533
03:54:36|0.00023533
03:54:36|0.00023533
03:54:37|0.00023533
03:54:38|0.00023533
03:54:38|0.00023533
03:54:39|0.00023533
03:54:40|0.00023533
03:54:41|0.00023533
03:54:43|0.00023516
03:54:44|0.00023516
03:54:46|0.00023516
03:54:47|0.00023507
03:54:48|0.00023507
03:54:50|0.00023507
03:54:51|0.00023465
03:54:52|0.00023465
03:54:53|0.00023465
03:54:54|0.00023465
03:54:55|0.00023465
03:54:56|0.00023465
03:54:57|0.00023465
03:54:57|0.00023465
03:54:58|0.00023465
03:54:59|0.00023465
03:55:00|0.00023465
03:55:01|0.00023499
03:55:03|0.00023499
03:55:03|0.00023499
03:55:04|0.00023521
03:55:05|0.00023521
03:55:05|0.00023521
03:55:06|0.00023521
03:55:07|0.00023521
03:55:08|0.00023521
03:55:09|0.00023521
03:55:11|0.00023521
03:55:11|0.00023521
03:55:12|0.00023521
03:55:12|0.00023521
03:55:13|0.00023521
03:55:14|0.00023521
03:55:14|0.00023521
03:55:15|0.00023521
03:55:16|0.00023521
03:55:16|0.00023521
03:55:17|0.00023521
03:55:18|0.00023521
03:55:19|0.00023465
03:55:20|0.00023449
03:55:21|0.00023449
03:55:22|0.00023449
03:55:22|0.00023449
03:55:23|0.00023449
03:55:23|0.00023449
03:55:24|0.00023449
03:55:25|0.00023449
03:55:26|0.00023449
03:55:26|0.00023416
03:55:27|0.00023416
03:55:28|0.00023416
03:55:29|0.00023405
03:55:29|0.00023405
03:55:30|0.00023405
03:55:30|0.00023287
03:55:31|0.00023335
03:55:32|0.00023282
03:55:33|0.00023282
03:55:33|0.00023282
03:55:34|0.00023282
03:55:34|0.00023282
03:55:35|0.00023282
03:55:36|0.00023282
03:55:37|0.00023282
03:55:37|0.00023282
03:55:38|0.00023282
03:55:38|0.00023282
03:55:39|0.00023282
03:55:40|0.00023282
03:55:40|0.00023282
03:55:41|0.00023282
03:55:41|0.00023366
03:55:42|0.00023366
03:55:44|0.00023366
03:55:45|0.00023364
03:55:46|0.00023383
03:55:47|0.00023383
03:55:49|0.00023383
03:55:50|0.00023383
03:55:51|0.00023383
03:55:52|0.00023383
03:55:53|0.00023383
03:55:54|0.00023383
03:55:55|0.00023383
03:55:55|0.00023383
03:55:56|0.00023383
03:55:57|0.00023383
03:55:58|0.00023383
03:55:59|0.00023383
03:56:00|0.00023308
03:56:01|0.00023308
03:56:01|0.00023349
03:56:02|0.00023349
03:56:03|0.00023349
03:56:04|0.00023349
03:56:05|0.00023349
03:56:05|0.00023349
03:56:06|0.00023349
03:56:07|0.00023349
03:56:08|0.00023344
03:56:09|0.00023344
03:56:09|0.00023344
03:56:10|0.00023344
03:56:12|0.00023344
03:56:12|0.00023344
03:56:13|0.00023344
03:56:14|0.00023344
03:56:15|0.00023344
03:56:15|0.00023344
03:56:16|0.00023361
03:56:17|0.00023361
03:56:18|0.00023361
03:56:19|0.00023361
03:56:19|0.00023361
03:56:20|0.00023361
03:56:21|0.00023361
03:56:21|0.00023361
03:56:22|0.00023361
03:56:23|0.00023361
03:56:23|0.00023361
03:56:24|0.00023361
03:56:25|0.00023361
03:56:25|0.00023361
03:56:26|0.00023361
03:56:27|0.00023361
03:56:27|0.00023361
03:56:28|0.00023361
03:56:29|0.00023361
03:56:30|0.00023361
03:56:30|0.00023361
03:56:31|0.00023361
03:56:32|0.00023384
03:56:33|0.00023384
03:56:34|0.00023384
03:56:34|0.00023384
03:56:35|0.00023384
03:56:36|0.00023384
03:56:37|0.00023388
03:56:38|0.00023388
03:56:38|0.00023388
03:56:39|0.00023388
03:56:40|0.00023388
03:56:41|0.00023388
03:56:41|0.00023388
03:56:42|0.00023388
03:56:43|0.00023388
03:56:44|0.00023388
03:56:45|0.00023388
03:56:46|0.00023449
03:56:48|0.00023387
03:56:49|0.00023387
03:56:51|0.00023387
03:56:52|0.00023387
03:56:53|0.00023387
03:56:55|0.00023387
03:56:56|0.00023387
03:56:57|0.00023387
03:56:58|0.00023387
03:56:59|0.00023387
03:57:00|0.00023387
03:57:01|0.00023387
03:57:03|0.00023387
03:57:03|0.00023387
03:57:04|0.00023387
03:57:05|0.00023387
03:57:06|0.00023387
03:57:07|0.00023387
03:57:08|0.00023387
03:57:08|0.00023387
03:57:09|0.00023448
03:57:10|0.00023448
03:57:11|0.00023448
03:57:11|0.00023448
03:57:12|0.00023448
03:57:13|0.00023448
03:57:13|0.00023448
03:57:14|0.00023448
03:57:15|0.00023448
03:57:15|0.00023448
03:57:16|0.00023448
03:57:17|0.00023445
03:57:18|0.00023445
03:57:19|0.00023445
03:57:19|0.00023445
03:57:20|0.00023445
03:57:21|0.00023445
03:57:21|0.00023445
03:57:22|0.00023445
03:57:22|0.00023445
03:57:23|0.00023445
03:57:24|0.00023445
03:57:25|0.00023445
03:57:25|0.00023445
03:57:26|0.00023445
03:57:27|0.00023445
03:57:27|0.00023445
03:57:28|0.00023445
03:57:29|0.00023445
03:57:30|0.00023445
03:57:30|0.00023445
03:57:31|0.00023445
03:57:32|0.00023445
03:57:32|0.00023445
03:57:33|0.00023445
03:57:33|0.00023445
03:57:34|0.00023445
03:57:35|0.00023445
03:57:36|0.00023445
03:57:37|0.00023445
03:57:37|0.00023473
03:57:38|0.00023473
03:57:38|0.00023473
03:57:39|0.00023473
03:57:40|0.00023473
03:57:41|0.00023473
03:57:41|0.00023473
03:57:42|0.00023473
03:57:43|0.00023473
03:57:44|0.00023473
03:57:44|0.00023473
03:57:46|0.00023473
03:57:48|0.00023473
03:57:49|0.00023473
03:57:50|0.00023473
03:57:52|0.00023473
03:57:54|0.00023473
03:57:55|0.00023473
03:57:56|0.00023473
03:57:57|0.00023473
03:57:58|0.00023473
03:57:59|0.00023473
03:58:00|0.00023473
03:58:00|0.00023473
03:58:02|0.00023473
03:58:03|0.00023473
03:58:03|0.00023473
03:58:04|0.00023473
03:58:04|0.00023473
03:58:05|0.00023473
03:58:06|0.00023473
03:58:07|0.00023473
03:58:08|0.00023473
03:58:09|0.00023473
03:58:09|0.00023473
03:58:10|0.00023473
03:58:11|0.00023473
03:58:12|0.00023473
03:58:13|0.00023473
03:58:14|0.00023473
03:58:14|0.00023473
03:58:15|0.00023431
03:58:16|0.00023431
03:58:17|0.00023431
03:58:18|0.00023431
03:58:18|0.00023431
03:58:19|0.00023431
03:58:19|0.00023431
03:58:20|0.00023431
03:58:22|0.00023441
03:58:23|0.00023436
03:58:24|0.00023436
03:58:25|0.00023436
03:58:25|0.00023436
03:58:26|0.00023436
03:58:27|0.00023436
03:58:28|0.00023436
03:58:29|0.00023436
03:58:30|0.00023436
03:58:30|0.0002346
03:58:31|0.0002346
03:58:32|0.0002346
03:58:34|0.00023461
03:58:34|0.00023461
03:58:35|0.00023461
03:58:35|0.00023461
03:58:36|0.00023461
03:58:37|0.00023461
03:58:38|0.00023461
03:58:38|0.00023461
03:58:39|0.00023461
03:58:40|0.00023461
03:58:40|0.00023461
03:58:41|0.00023461
03:58:42|0.00023461
03:58:42|0.00023461
03:58:42|0.00023461
03:58:43|0.00023461
03:58:44|0.00023461
03:58:45|0.00023461
03:58:45|0.00023461
03:58:47|0.00023461
03:58:49|0.00023461
03:58:50|0.00023461
03:58:51|0.00023461
03:58:52|0.00023461
03:58:53|0.00023461
03:58:54|0.00023461
03:58:55|0.00023461
03:58:56|0.00023461
03:58:57|0.00023461
03:58:58|0.00023461
03:58:59|0.00023461
03:59:00|0.00023461
03:59:01|0.00023477
03:59:03|0.00023477
03:59:04|0.00023477
03:59:05|0.00023477
03:59:06|0.00023477
03:59:07|0.00023477
03:59:08|0.00023477
03:59:09|0.00023477
03:59:10|0.00023477
03:59:10|0.00023477
03:59:11|0.00023477
03:59:11|0.00023477
03:59:12|0.00023477
03:59:13|0.00023477
03:59:14|0.00023477
03:59:15|0.00023477
03:59:15|0.00023477
03:59:16|0.00023477
03:59:17|0.00023481
03:59:18|0.00023493
03:59:18|0.00023501
03:59:19|0.00023501
03:59:20|0.00023501
03:59:21|0.00023501
03:59:22|0.00023501
03:59:22|0.00023525
03:59:23|0.00023525
03:59:24|0.00023525
03:59:25|0.00023554
03:59:26|0.00023569
03:59:27|0.00023603
03:59:27|0.00023603
03:59:28|0.00023603
03:59:29|0.00023603
03:59:30|0.00023603
03:59:30|0.00023603
03:59:31|0.00023603
03:59:32|0.00023611
03:59:33|0.00023611
03:59:34|0.00023611
03:59:34|0.00023611
03:59:35|0.00023611
03:59:36|0.00023619
03:59:37|0.00023619
03:59:37|0.00023619
03:59:38|0.00023619
03:59:39|0.00023619
03:59:40|0.00023619
03:59:41|0.00023636
03:59:41|0.00023636
03:59:42|0.00023636
03:59:43|0.00023636
03:59:44|0.00023636
03:59:44|0.00023641
03:59:45|0.00023646
03:59:46|0.00023646
03:59:46|0.00023646
03:59:47|0.00023771
03:59:47|0.00023771
03:59:49|0.00023775
03:59:51|0.00023728
03:59:51|0.00023718
03:59:52|0.00023718
03:59:53|0.00023687
03:59:55|0.0002369
03:59:56|0.0002369
03:59:57|0.00023586
03:59:57|0.00023659
03:59:58|0.00023659
03:59:59|0.00023659
04:00:00|0.00023636
04:00:00|0.00023666
04:00:01|0.00023649
04:00:02|0.00023628
04:00:03|0.00023628
04:00:04|0.00023647
04:00:05|0.00023634
04:00:06|0.00023634
04:00:06|0.00023634
04:00:07|0.00023564
04:00:08|0.000236
04:00:08|0.000236
04:00:09|0.000236
04:00:10|0.000236
04:00:10|0.00023547
04:00:11|0.00023547
04:00:12|0.00023527
04:00:13|0.00023527
04:00:14|0.00023527
04:00:14|0.00023527
04:00:15|0.00023501
04:00:16|0.0002348
04:00:17|0.0002348
04:00:18|0.0002348
04:00:19|0.00023521
04:00:19|0.00023521
04:00:20|0.00023521
04:00:21|0.00023521
04:00:21|0.00023521
04:00:22|0.00023521
04:00:23|0.00023479
04:00:23|0.00023479
04:00:24|0.00023479
04:00:25|0.00023471
04:00:25|0.00023448
04:00:26|0.00023448
04:00:26|0.00023448
04:00:27|0.00023448
04:00:28|0.00023448
04:00:28|0.00023448
04:00:29|0.00023448
04:00:29|0.00023448
04:00:30|0.00023448
04:00:31|0.00023448
04:00:32|0.00023448
04:00:32|0.00023448
04:00:33|0.00023448
04:00:34|0.00023448
04:00:35|0.00023445
04:00:35|0.00023445
04:00:36|0.0002343
04:00:37|0.0002343
04:00:38|0.0002343
04:00:39|0.0002343
04:00:40|0.0002343
04:00:40|0.0002343
04:00:41|0.0002343
04:00:41|0.0002343
04:00:42|0.0002343
04:00:42|0.0002343
04:00:43|0.0002343
04:00:44|0.00023468
04:00:44|0.00023468
04:00:45|0.00023468
04:00:46|0.00023468
04:00:46|0.00023468
04:00:47|0.00023468
04:00:47|0.0002346
04:00:49|0.00023409
04:00:50|0.00023409
04:00:51|0.00023431
04:00:53|0.00023431
04:00:54|0.00023431
04:00:56|0.00023431
04:00:57|0.00023408
04:00:58|0.00023408
04:00:59|0.00023402
04:01:00|0.00023402
04:01:00|0.00023402
04:01:01|0.00023402
04:01:02|0.00023402
04:01:03|0.00023402
04:01:04|0.00023402
04:01:04|0.00023402
04:01:05|0.00023402
04:01:07|0.00023402
04:01:07|0.00023402
04:01:08|0.00023426
04:01:09|0.00023426
04:01:10|0.00023426
04:01:11|0.00023426
04:01:12|0.00023426
04:01:14|0.00023426
04:01:15|0.00023426
04:01:16|0.00023426
04:01:17|0.00023426
04:01:17|0.00023426
04:01:18|0.00023426
04:01:19|0.00023426
04:01:19|0.00023426
04:01:20|0.00023426
04:01:21|0.00023426
04:01:22|0.00023426
04:01:23|0.00023426
04:01:23|0.00023444
04:01:24|0.00023444
04:01:25|0.00023444
04:01:26|0.00023444
04:01:27|0.00023444
04:01:28|0.00023444
04:01:28|0.00023444
04:01:29|0.00023444
04:01:30|0.00023408
04:01:31|0.00023408
04:01:31|0.00023408
04:01:32|0.00023408
04:01:33|0.00023408
04:01:34|0.00023408
04:01:34|0.00023408
04:01:35|0.00023408
04:01:35|0.00023408
04:01:36|0.00023408
04:01:37|0.00023408
04:01:38|0.00023408
04:01:39|0.00023408
04:01:39|0.00023408
04:01:40|0.00023408
04:01:41|0.00023408
04:01:41|0.00023408
04:01:42|0.00023391
04:01:43|0.00023391
04:01:43|0.00023391
04:01:45|0.00023382
04:01:45|0.00023382
04:01:46|0.00023382
04:01:47|0.00023382
04:01:47|0.00023382
04:01:48|0.00023382
04:01:48|0.00023404
04:01:49|0.00023404
04:01:51|0.00023404
04:01:53|0.00023404
04:01:54|0.00023404
04:01:55|0.00023404
04:01:56|0.00023404
04:01:57|0.00023404
04:01:58|0.00023404
04:01:59|0.00023404
04:02:00|0.00023404
04:02:01|0.00023404
04:02:02|0.00023404
04:02:03|0.00023404
04:02:04|0.00023404
04:02:05|0.00023404
04:02:06|0.00023404
04:02:07|0.00023404
04:02:08|0.00023404
04:02:08|0.00023404
04:02:10|0.00023404
04:02:11|0.00023404
04:02:11|0.00023404
04:02:12|0.00023404
04:02:13|0.00023404
04:02:13|0.00023404
04:02:14|0.00023404
04:02:15|0.00023404
04:02:16|0.00023404
04:02:17|0.00023404
04:02:18|0.00023404
04:02:18|0.00023404
04:02:19|0.00023404
04:02:21|0.00023404
04:02:21|0.00023404
04:02:22|0.00023404
04:02:23|0.00023404
04:02:23|0.00023404
04:02:24|0.00023404
04:02:25|0.00023404
04:02:26|0.00023404
04:02:27|0.00023404
04:02:27|0.00023331
04:02:28|0.00023331
04:02:29|0.00023331
04:02:29|0.00023331
04:02:30|0.00023331
04:02:31|0.00023331
04:02:32|0.00023331
04:02:34|0.00023331
04:02:35|0.00023331
04:02:35|0.00023331
04:02:36|0.00023365
04:02:37|0.00023365
04:02:38|0.00023365
04:02:38|0.00023357
04:02:39|0.00023357
04:02:40|0.00023357
04:02:40|0.00023357
04:02:41|0.00023357
04:02:42|0.00023357
04:02:42|0.00023357
04:02:43|0.00023357
04:02:44|0.00023357
04:02:45|0.00023357
04:02:45|0.00023357
04:02:46|0.00023325
04:02:46|0.00023325
04:02:47|0.00023325
04:02:49|0.00023325
04:02:50|0.00023361
04:02:51|0.00023303
04:02:53|0.00023303
04:02:54|0.00023303
04:02:54|0.00023303
04:02:56|0.00023303
04:02:57|0.00023303
04:02:59|0.00023303
04:03:00|0.00023303
04:03:00|0.00023303
04:03:02|0.00023281
04:03:03|0.00023281
04:03:04|0.00023281
04:03:05|0.00023271
04:03:06|0.00023293
04:03:07|0.00023293
04:03:08|0.00023293
04:03:08|0.00023293
04:03:09|0.00023293
04:03:10|0.00023293
04:03:11|0.00023293
04:03:12|0.00023293
04:03:12|0.00023293
04:03:13|0.00023293
04:03:14|0.00023293
04:03:15|0.00023293
04:03:15|0.00023293
04:03:16|0.00023293
04:03:17|0.00023283
04:03:18|0.00023283
04:03:18|0.00023283
04:03:19|0.00023283
04:03:20|0.00023283
04:03:21|0.00023283
04:03:22|0.00023283
04:03:23|0.00023283
04:03:23|0.00023283
04:03:24|0.00023283
04:03:24|0.00023283
04:03:25|0.00023283
04:03:26|0.00023283
04:03:27|0.00023283
04:03:28|0.00023283
04:03:28|0.00023272
04:03:29|0.00023272
04:03:30|0.00023271
04:03:30|0.00023271
04:03:31|0.00023271
04:03:32|0.00023271
04:03:33|0.00023271
04:03:33|0.00023271
04:03:35|0.00023271
04:03:35|0.00023271
04:03:36|0.00023271
04:03:37|0.00023265
04:03:38|0.00023265
04:03:39|0.00023265
04:03:39|0.00023251
04:03:40|0.00023251
04:03:41|0.00023251
04:03:41|0.00023251
04:03:42|0.00023201
04:03:43|0.00023209
04:03:44|0.00023238
04:03:45|0.00023238
04:03:46|0.00023238
04:03:46|0.00023209
04:03:47|0.00023209
04:03:48|0.00023209
04:03:48|0.00023209
04:03:49|0.00023209
04:03:50|0.00023209
04:03:51|0.00023209
04:03:53|0.00023209
04:03:54|0.00023209
04:03:55|0.00023209
04:03:57|0.00023209
04:03:58|0.00023199
04:03:59|0.00023199
04:04:00|0.00023199
04:04:02|0.00023181
04:04:03|0.00023181
04:04:04|0.00023181
04:04:04|0.00023181
04:04:05|0.0002318
04:04:06|0.0002317
04:04:08|0.00023164
04:04:09|0.00023164
04:04:10|0.0002315
04:04:10|0.0002315
04:04:11|0.0002315
04:04:12|0.0002315
04:04:13|0.0002313
04:04:14|0.0002313
04:04:15|0.0002313
04:04:15|0.0002313
04:04:16|0.00023128
04:04:17|0.00023119
04:04:17|0.00023119
04:04:18|0.00023102
04:04:19|0.00023116
04:04:20|0.00023116
04:04:21|0.00023116
04:04:21|0.00023116
04:04:22|0.00023116
04:04:23|0.00023116
04:04:23|0.00023079
04:04:25|0.00023079
04:04:25|0.00023044
04:04:26|0.00023044
04:04:26|0.00023044
04:04:27|0.00023044
04:04:28|0.00023044
04:04:29|0.00023044
04:04:30|0.00023044
04:04:31|0.00023044
04:04:31|0.00023044
04:04:33|0.00023044
04:04:33|0.00023044
04:04:34|0.00023044
04:04:35|0.00023044
04:04:36|0.00023044
04:04:36|0.00023044
04:04:37|0.00023044
04:04:38|0.00023044
04:04:39|0.00023044
04:04:40|0.00023044
04:04:40|0.00023044
04:04:41|0.00023044
04:04:42|0.00023044
04:04:43|0.00023044
04:04:44|0.000231
04:04:44|0.000231
04:04:45|0.000231
04:04:45|0.000231
04:04:46|0.000231
04:04:47|0.000231
04:04:48|0.000231
04:04:49|0.00023112
04:04:49|0.00023112
04:04:50|0.00023112
04:04:50|0.00023112
04:04:51|0.00023112
04:04:52|0.00023112
04:04:53|0.00023112
04:04:55|0.00023112
04:04:57|0.00023112
04:04:57|0.00023112
04:04:59|0.0002316
04:05:00|0.0002317
04:05:01|0.0002317
04:05:02|0.0002317
04:05:02|0.0002317
04:05:03|0.0002317
04:05:05|0.0002317
04:05:06|0.0002317
04:05:07|0.0002317
04:05:08|0.0002317
04:05:09|0.0002317
04:05:10|0.0002317
04:05:11|0.00023197
04:05:12|0.00023197
04:05:13|0.0002317
04:05:13|0.0002317
04:05:14|0.0002317
04:05:15|0.0002317
04:05:16|0.0002317
04:05:17|0.00023183
04:05:18|0.00023148
04:05:19|0.00023148
04:05:19|0.00023148
04:05:20|0.00023148
04:05:21|0.00023148
04:05:21|0.00023148
04:05:22|0.00023148
04:05:24|0.00023173
04:05:24|0.00023173
04:05:25|0.00023173
04:05:25|0.00023173
04:05:26|0.00023173
04:05:27|0.0002317
04:05:28|0.0002317
04:05:29|0.0002317
04:05:30|0.0002317
04:05:31|0.0002317
04:05:32|0.0002317
04:05:33|0.0002317
04:05:33|0.0002317
04:05:34|0.0002317
04:05:35|0.0002317
04:05:36|0.0002317
04:05:36|0.0002317
04:05:37|0.0002317
04:05:38|0.0002317
04:05:38|0.00023188
04:05:39|0.00023156
04:05:41|0.00023156
04:05:42|0.00023156
04:05:42|0.00023156
04:05:43|0.0002318
04:05:44|0.0002318
04:05:45|0.0002318
04:05:46|0.0002318
04:05:46|0.0002317
04:05:47|0.0002317
04:05:47|0.0002317
04:05:48|0.0002317
04:05:49|0.0002317
04:05:50|0.0002317
04:05:51|0.0002317
04:05:51|0.0002317
04:05:52|0.0002317
04:05:53|0.0002317
04:05:55|0.0002317
04:05:55|0.0002317
04:05:56|0.0002317
04:05:58|0.0002317
04:05:59|0.0002317
04:06:00|0.00023138
04:06:00|0.00023138
04:06:01|0.00023138
04:06:03|0.00023138
04:06:04|0.00023138
04:06:04|0.00023138
04:06:05|0.00023138
04:06:07|0.00023138
04:06:08|0.00023138
04:06:09|0.00023138
04:06:09|0.00023138
04:06:10|0.00023138
04:06:11|0.00023138
04:06:12|0.00023146
04:06:13|0.00023146
04:06:14|0.00023146
04:06:15|0.00023146
04:06:17|0.00023149
04:06:18|0.00023149
04:06:18|0.00023149
04:06:19|0.00023149
04:06:20|0.00023149
04:06:21|0.00023149
04:06:21|0.00023149
04:06:22|0.00023149
04:06:23|0.00023144
04:06:24|0.00023144
04:06:25|0.00023144
04:06:26|0.00023144
04:06:26|0.00023144
04:06:27|0.00023144
04:06:27|0.00023144
04:06:28|0.00023144
04:06:29|0.00023144
04:06:29|0.00023144
04:06:30|0.00023144
04:06:31|0.00023144
04:06:32|0.00023144
04:06:32|0.00023144
04:06:33|0.00023144
04:06:34|0.00023144
04:06:35|0.00023144
04:06:36|0.00023217
04:06:36|0.00023251
04:06:37|0.00023251
04:06:37|0.00023251
04:06:38|0.0002323
04:06:39|0.0002323
04:06:40|0.0002323
04:06:41|0.0002323
04:06:42|0.0002323
04:06:43|0.0002323
04:06:43|0.00023248
04:06:45|0.00023248
04:06:45|0.00023248
04:06:47|0.00023286
04:06:48|0.00023286
04:06:49|0.00023286
04:06:50|0.00023286
04:06:50|0.00023286
04:06:51|0.00023286
04:06:51|0.00023286
04:06:52|0.00023286
04:06:53|0.00023286
04:06:53|0.00023286
04:06:55|0.00023286
04:06:57|0.00023255
04:06:58|0.00023255
04:07:00|0.00023255
04:07:00|0.00023255
04:07:01|0.00023255
04:07:02|0.00023255
04:07:03|0.00023255
04:07:05|0.00023261
04:07:05|0.00023261
04:07:06|0.00023261
04:07:07|0.00023261
04:07:08|0.00023261
04:07:09|0.00023261
04:07:10|0.00023261
04:07:11|0.00023261
04:07:11|0.00023261
04:07:12|0.00023261
04:07:13|0.00023261
04:07:14|0.00023287
04:07:15|0.00023287
04:07:16|0.00023287
04:07:17|0.00023293
04:07:18|0.00023293
04:07:19|0.00023292
04:07:19|0.00023292
04:07:20|0.00023292
04:07:21|0.00023292
04:07:22|0.00023292
04:07:23|0.00023292
04:07:23|0.00023292
04:07:24|0.00023292
04:07:25|0.00023292
04:07:26|0.00023292
04:07:26|0.00023292
04:07:27|0.00023292
04:07:28|0.00023292
04:07:29|0.00023292
04:07:30|0.00023245
04:07:30|0.00023242
04:07:31|0.00023242
04:07:32|0.00023242
04:07:33|0.00023242
04:07:33|0.00023242
04:07:35|0.00023242
04:07:36|0.00023242
04:07:37|0.00023242
04:07:37|0.00023242
04:07:38|0.00023242
04:07:39|0.00023242
04:07:39|0.00023242
04:07:40|0.00023242
04:07:41|0.00023242
04:07:41|0.00023242
04:07:42|0.00023242
04:07:43|0.00023242
04:07:44|0.00023255
04:07:45|0.00023255
04:07:46|0.00023255
04:07:47|0.00023255
04:07:48|0.00023255
04:07:49|0.00023221
04:07:49|0.00023221
04:07:50|0.00023221
04:07:51|0.00023221
04:07:51|0.00023221
04:07:52|0.00023221
04:07:53|0.00023221
04:07:54|0.00023221
04:07:54|0.00023221
04:07:56|0.00023221
04:07:58|0.0002324
04:07:59|0.0002324
04:07:59|0.00023262
04:08:00|0.00023262
04:08:02|0.00023262
04:08:02|0.00023262
04:08:03|0.00023262
04:08:04|0.00023262
04:08:06|0.00023262
04:08:07|0.00023262
04:08:09|0.00023196
04:08:09|0.00023196
04:08:10|0.00023196
04:08:11|0.00023196
04:08:12|0.00023196
04:08:13|0.00023196
04:08:14|0.00023196
04:08:15|0.00023196
04:08:16|0.00023196
04:08:18|0.00023196
04:08:19|0.00023196
04:08:19|0.00023196
04:08:20|0.00023196
04:08:21|0.00023196
04:08:22|0.00023196
04:08:23|0.00023196
04:08:23|0.00023196
04:08:24|0.00023196
04:08:25|0.00023196
04:08:26|0.00023196
04:08:28|0.00023196
04:08:28|0.00023196
04:08:29|0.00023196
04:08:30|0.00023255
04:08:30|0.00023255
04:08:31|0.00023255
04:08:31|0.00023255
04:08:32|0.00023255
04:08:34|0.00023255
04:08:34|0.00023255
04:08:35|0.00023255
04:08:36|0.00023255
04:08:37|0.00023255
04:08:37|0.00023255
04:08:38|0.00023255
04:08:39|0.00023255
04:08:40|0.00023255
04:08:41|0.00023255
04:08:41|0.00023255
04:08:42|0.00023255
04:08:43|0.00023255
04:08:43|0.00023255
04:08:44|0.00023255
04:08:45|0.00023255
04:08:45|0.00023255
04:08:46|0.00023255
04:08:47|0.00023255
04:08:48|0.00023255
04:08:49|0.00023255
04:08:50|0.00023255
04:08:51|0.00023255
04:08:53|0.00023255
04:08:53|0.00023286
04:08:54|0.00023286
04:08:54|0.00023286
04:08:55|0.00023286
04:08:56|0.00023286
04:08:58|0.00023286
04:08:59|0.00023274
04:09:00|0.00023274
04:09:01|0.00023274
04:09:02|0.00023274
04:09:03|0.00023274
04:09:04|0.00023274
04:09:05|0.00023274
04:09:05|0.00023274
04:09:06|0.0002328
04:09:07|0.0002328
04:09:08|0.0002328
04:09:08|0.0002328
04:09:09|0.0002328
04:09:11|0.0002328
04:09:12|0.0002328
04:09:12|0.0002328
04:09:13|0.0002328
04:09:14|0.0002328
04:09:15|0.0002328
04:09:16|0.0002328
04:09:16|0.0002328
04:09:17|0.0002328
04:09:19|0.00023274
04:09:19|0.00023274
04:09:20|0.00023274
04:09:20|0.00023274
04:09:21|0.00023274
04:09:23|0.00023295
04:09:23|0.00023295
04:09:24|0.00023295
04:09:25|0.00023255
04:09:26|0.00023255
04:09:26|0.00023239
04:09:27|0.00023239
04:09:29|0.00023239
04:09:30|0.00023239
04:09:30|0.00023239
04:09:31|0.00023239
04:09:32|0.00023239
04:09:32|0.00023239
04:09:33|0.00023239
04:09:34|0.00023239
04:09:35|0.00023239
04:09:35|0.00023239
04:09:36|0.00023239
04:09:37|0.00023239
04:09:38|0.00023239
04:09:38|0.00023239
04:09:40|0.00023239
04:09:40|0.00023239
04:09:41|0.00023239
04:09:42|0.00023239
04:09:43|0.00023239
04:09:44|0.00023239
04:09:45|0.00023239
04:09:45|0.00023239
04:09:46|0.00023239
04:09:47|0.00023239
04:09:48|0.00023239
04:09:48|0.00023239
04:09:49|0.00023239
04:09:50|0.00023239
04:09:51|0.00023239
04:09:52|0.00023239
04:09:52|0.00023239
04:09:54|0.00023239
04:09:54|0.00023239
04:09:55|0.00023239
04:09:55|0.00023239
04:09:56|0.00023239
04:09:57|0.00023239
04:09:57|0.00023239
04:09:59|0.00023239
04:10:01|0.00023239
04:10:01|0.00023239
04:10:02|0.00023239
04:10:03|0.00023239
04:10:05|0.00023239
04:10:07|0.00023235
04:10:07|0.00023235
04:10:08|0.00023235
04:10:10|0.00023235
04:10:10|0.00023235
04:10:10|0.00023235
04:10:11|0.00023235
04:10:12|0.00023235
04:10:13|0.00023235
04:10:14|0.00023235
04:10:14|0.00023235
04:10:15|0.00023235
04:10:16|0.00023235
04:10:16|0.00023235
04:10:17|0.00023235
04:10:18|0.00023235
04:10:19|0.00023239
04:10:20|0.00023239
04:10:20|0.00023239
04:10:21|0.00023239
04:10:21|0.00023239
04:10:22|0.00023239
04:10:23|0.00023239
04:10:24|0.00023239
04:10:25|0.00023239
04:10:26|0.00023239
04:10:27|0.00023239
04:10:28|0.00023239
04:10:28|0.00023239
04:10:29|0.00023232
04:10:30|0.00023232
04:10:30|0.00023232
04:10:32|0.00023232
04:10:33|0.00023232
04:10:33|0.00023232
04:10:34|0.00023232
04:10:35|0.00023232
04:10:36|0.00023232
04:10:37|0.00023232
04:10:38|0.00023232
04:10:39|0.00023232
04:10:39|0.00023232
04:10:40|0.00023232
04:10:40|0.00023232
04:10:41|0.00023232
04:10:41|0.00023232
04:10:42|0.00023232
04:10:43|0.00023232
04:10:44|0.00023232
04:10:45|0.00023232
04:10:45|0.00023232
04:10:46|0.00023232
04:10:46|0.00023232
04:10:47|0.00023232
04:10:47|0.00023232
04:10:48|0.00023232
04:10:49|0.00023232
04:10:49|0.00023232
04:10:50|0.00023232
04:10:51|0.00023249
04:10:51|0.00023257
04:10:52|0.00023257
04:10:53|0.00023257
04:10:53|0.00023257
04:10:54|0.00023257
04:10:55|0.00023257
04:10:56|0.00023257
04:10:57|0.00023257
04:10:57|0.00023257
04:10:58|0.00023249
04:10:59|0.00023249
04:11:01|0.00023249
04:11:01|0.00023249
04:11:02|0.00023249
04:11:03|0.00023249
04:11:04|0.00023249
04:11:05|0.00023249
04:11:05|0.00023232
04:11:06|0.00023246
04:11:07|0.00023246
04:11:08|0.00023246
04:11:09|0.00023239
04:11:09|0.00023239
04:11:10|0.00023239
04:11:11|0.00023239
04:11:12|0.00023239
04:11:13|0.00023239
04:11:14|0.00023239
04:11:14|0.00023239
04:11:16|0.00023239
04:11:16|0.00023234
04:11:17|0.00023234
04:11:18|0.00023234
04:11:19|0.00023234
04:11:19|0.00023234
04:11:21|0.00023247
04:11:22|0.00023248
04:11:23|0.00023248
04:11:24|0.00023248
04:11:25|0.00023248
04:11:25|0.00023282
04:11:27|0.00023282
04:11:28|0.00023272
04:11:28|0.00023272
04:11:29|0.00023272
04:11:30|0.00023272
04:11:30|0.00023272
04:11:31|0.00023272
04:11:32|0.00023263
04:11:32|0.00023263
04:11:33|0.00023263
04:11:34|0.00023263
04:11:35|0.00023263
04:11:35|0.00023263
04:11:36|0.00023263
04:11:37|0.00023263
04:11:37|0.00023263
04:11:38|0.00023263
04:11:39|0.00023263
04:11:40|0.00023263
04:11:41|0.00023263
04:11:42|0.00023263
04:11:42|0.00023263
04:11:43|0.00023263
04:11:43|0.00023263
04:11:44|0.00023263
04:11:45|0.00023263
04:11:46|0.00023263
04:11:48|0.00023268
04:11:48|0.00023268
04:11:49|0.00023268
04:11:50|0.00023268
04:11:51|0.00023268
04:11:51|0.00023268
04:11:52|0.00023268
04:11:53|0.00023268
04:11:54|0.00023268
04:11:54|0.00023268
04:11:55|0.00023268
04:11:56|0.00023268
04:11:56|0.00023268
04:11:57|0.00023268
04:11:58|0.00023268
04:11:59|0.00023268
04:12:00|0.00023268
04:12:01|0.00023268
04:12:03|0.00023268
04:12:04|0.00023268
04:12:05|0.00023268
04:12:07|0.00023268
04:12:08|0.00023268
04:12:09|0.00023268
04:12:09|0.00023268
04:12:10|0.00023268
04:12:11|0.00023268
04:12:11|0.00023268
04:12:12|0.00023268
04:12:13|0.00023268
04:12:15|0.00023268
04:12:16|0.00023268
04:12:16|0.00023268
04:12:17|0.00023268
04:12:18|0.00023268
04:12:18|0.00023268
04:12:19|0.00023268
04:12:19|0.00023268
04:12:20|0.00023268
04:12:22|0.00023268
04:12:22|0.00023268
04:12:23|0.00023268
04:12:24|0.00023268
04:12:24|0.00023268
04:12:25|0.00023268
04:12:26|0.00023268
04:12:27|0.00023268
04:12:28|0.00023268
04:12:29|0.00023268
04:12:30|0.00023268
04:12:30|0.00023268
04:12:31|0.00023268
04:12:32|0.00023268
04:12:33|0.00023268
04:12:34|0.00023268
04:12:35|0.00023268
04:12:35|0.00023268
04:12:36|0.00023268
04:12:37|0.00023268
04:12:38|0.00023268
04:12:38|0.00023268
04:12:39|0.00023268
04:12:40|0.00023268
04:12:40|0.00023268
04:12:41|0.00023268
04:12:42|0.00023268
04:12:43|0.00023268
04:12:44|0.00023268
04:12:44|0.00023268
04:12:45|0.00023268
04:12:46|0.00023268
04:12:47|0.00023268
04:12:47|0.00023268
04:12:48|0.000233
04:12:49|0.00023303
04:12:50|0.00023316
04:12:50|0.00023316
04:12:51|0.00023316
04:12:51|0.00023316
04:12:52|0.00023316
04:12:53|0.00023316
04:12:54|0.00023316
04:12:55|0.00023316
04:12:56|0.00023316
04:12:57|0.00023316
04:12:57|0.00023316
04:12:58|0.00023316
04:12:59|0.00023316
04:12:59|0.00023316
04:13:01|0.00023316
04:13:02|0.00023316
04:13:04|0.00023316
04:13:04|0.00023316
04:13:05|0.00023316
04:13:05|0.00023316
04:13:06|0.00023316
04:13:07|0.00023316
04:13:08|0.00023316
04:13:09|0.00023316
04:13:10|0.00023316
04:13:11|0.00023316
04:13:12|0.00023316
04:13:13|0.00023365
04:13:14|0.00023396
04:13:15|0.00023402
04:13:16|0.00023402
04:13:16|0.00023402
04:13:17|0.00023402
04:13:18|0.00023402
04:13:19|0.00023388
04:13:20|0.00023388
04:13:21|0.00023422
04:13:21|0.00023422
04:13:23|0.00023422
04:13:24|0.00023422
04:13:25|0.00023422
04:13:26|0.00023422
04:13:27|0.00023422
04:13:28|0.00023422
04:13:28|0.00023422
04:13:29|0.00023422
04:13:29|0.00023422
04:13:30|0.00023422
04:13:31|0.00023422
04:13:32|0.00023442
04:13:32|0.00023442
04:13:33|0.00023442
04:13:34|0.00023442
04:13:35|0.00023442
04:13:35|0.00023442
04:13:36|0.00023442
04:13:37|0.00023442
04:13:38|0.00023442
04:13:39|0.00023442
04:13:40|0.00023442
04:13:41|0.00023442
04:13:41|0.00023442
04:13:42|0.00023442
04:13:43|0.00023442
04:13:44|0.00023442
04:13:45|0.00023442
04:13:46|0.00023442
04:13:47|0.00023442
04:13:48|0.00023442
04:13:49|0.00023442
04:13:49|0.00023442
04:13:50|0.00023442
04:13:51|0.00023476
04:13:52|0.00023476
04:13:52|0.00023476
04:13:53|0.00023476
04:13:54|0.00023476
04:13:55|0.00023476
04:13:56|0.00023476
04:13:57|0.00023473
04:13:58|0.00023473
04:13:58|0.00023473
04:13:59|0.00023473
04:13:59|0.00023473
04:14:00|0.00023473
04:14:01|0.00023473
04:14:03|0.00023473
04:14:04|0.00023473
04:14:05|0.00023494
04:14:06|0.00023501
04:14:06|0.00023501
04:14:08|0.00023501
04:14:10|0.00023501
04:14:11|0.00023514
04:14:12|0.00023514
04:14:13|0.00023514
04:14:13|0.00023514
04:14:14|0.00023514
04:14:15|0.00023514
04:14:16|0.00023525
04:14:16|0.00023525
04:14:17|0.00023525
04:14:18|0.00023525
04:14:18|0.00023525
04:14:19|0.00023525
04:14:19|0.00023525
04:14:20|0.00023525
04:14:21|0.00023525
04:14:22|0.00023533
04:14:23|0.00023533
04:14:24|0.00023533
04:14:24|0.00023533
04:14:25|0.00023533
04:14:26|0.00023533
04:14:27|0.00023533
04:14:27|0.00023533
04:14:28|0.00023533
04:14:29|0.00023533
04:14:30|0.00023566
04:14:31|0.00023566
04:14:31|0.00023554
04:14:32|0.00023611
04:14:33|0.00023611
04:14:34|0.00023611
04:14:35|0.00023611
04:14:36|0.00023585
04:14:36|0.00023585
04:14:37|0.00023585
04:14:38|0.00023585
04:14:39|0.00023585
04:14:40|0.00023635
04:14:41|0.00023641
04:14:42|0.00023646
04:14:43|0.00023658
04:14:44|0.00023658
04:14:44|0.00023658
04:14:46|0.00023801
04:14:47|0.00023801
04:14:47|0.00023701
04:14:48|0.00023701
04:14:49|0.00023701
04:14:50|0.00023701
04:14:50|0.00023701
04:14:51|0.00023701
04:14:52|0.00023701
04:14:53|0.00023832
04:14:54|0.00023841
04:14:55|0.00023841
04:14:55|0.00023841
04:14:56|0.00023846
04:14:57|0.00023808
04:14:57|0.00023808
04:14:58|0.0002376
04:14:58|0.00023762
04:14:59|0.00023762
04:15:00|0.00023762
04:15:00|0.00023762
04:15:02|0.00023805
04:15:03|0.00023806
04:15:04|0.00023806
04:15:05|0.00023847
04:15:06|0.00023847
04:15:08|0.0002389
04:15:09|0.00023953
04:15:10|0.00023965
04:15:10|0.00023962
04:15:11|0.0002399
04:15:12|0.00023985
04:15:13|0.00023986
04:15:14|0.00023985
04:15:14|0.00024013
04:15:15|0.00024036
04:15:17|0.00024064
04:15:18|0.0002406
04:15:19|0.00024077
04:15:20|0.00024049
04:15:21|0.00024041
04:15:22|0.00024041
04:15:23|0.00024041
04:15:23|0.00024084
04:15:24|0.00024091
04:15:25|0.00024091
04:15:25|0.00024116
04:15:26|0.00024066
04:15:26|0.00024066
04:15:27|0.00024066
04:15:28|0.00024066
04:15:28|0.00024066
04:15:29|0.00024066
04:15:30|0.00024102
04:15:31|0.00024113
04:15:32|0.00024126
04:15:32|0.00024081
04:15:33|0.00024081
04:15:33|0.00024081
04:15:34|0.00024081
04:15:35|0.00024064
04:15:35|0.00024064
04:15:36|0.00024064
04:15:37|0.00024064
04:15:38|0.00024013
04:15:39|0.00024
04:15:39|0.00024
04:15:41|0.00023999
04:15:42|0.00023999
04:15:43|0.00024019
04:15:43|0.00024135
04:15:44|0.0002409
04:15:44|0.00024129
04:15:46|0.00024129
04:15:46|0.00024129
04:15:47|0.00024129
04:15:49|0.00024116
04:15:50|0.00024076
04:15:51|0.00024076
04:15:51|0.00024137
04:15:52|0.00024162
04:15:52|0.00024167
04:15:52|0.00024108
04:15:53|0.00024108
04:15:54|0.00024082
04:15:54|0.00024082
04:15:55|0.00024082
04:15:55|0.00024082
04:15:56|0.00024082
04:15:57|0.00024082
04:15:58|0.00024156
04:15:59|0.00024173
04:15:59|0.00024173
04:16:00|0.00024173
04:16:01|0.00024173
04:16:02|0.00024173
04:16:02|0.00024173
04:16:04|0.00024151
04:16:05|0.00024272
04:16:06|0.00024283
04:16:08|0.00024224
04:16:09|0.00024266
04:16:10|0.00024285
04:16:11|0.00024269
04:16:11|0.00024269
04:16:12|0.00024268
04:16:13|0.0002431
04:16:14|0.00024248
04:16:15|0.00024382
04:16:16|0.000244
04:16:16|0.00024357
04:16:17|0.000245
04:16:18|0.00024578
04:16:20|0.00024424
04:16:21|0.00024486
04:16:22|0.00024516
04:16:22|0.00024526
04:16:23|0.00024526
04:16:24|0.00024458
04:16:24|0.00024458
04:16:25|0.00024458
04:16:26|0.00024458
04:16:27|0.00024332
04:16:28|0.00024307
04:16:28|0.00024307
04:16:29|0.00024407
04:16:29|0.00024359
04:16:30|0.00024424
04:16:31|0.00024399
04:16:32|0.00024399
04:16:32|0.00024342
04:16:33|0.00024263
04:16:34|0.00024263
04:16:35|0.00024263
04:16:36|0.00024263
04:16:37|0.00024263
04:16:38|0.00024297
04:16:38|0.00024297
04:16:39|0.00024305
04:16:40|0.00024305
04:16:41|0.00024305
04:16:41|0.00024302
04:16:42|0.00024269
04:16:43|0.00024272
04:16:44|0.00024301
04:16:45|0.00024301
04:16:46|0.00024352
04:16:46|0.00024352
04:16:47|0.00024382
04:16:48|0.00024382
04:16:49|0.00024382
04:16:50|0.00024382
04:16:51|0.00024382
04:16:51|0.00024251
04:16:52|0.00024251
04:16:53|0.00024251
04:16:53|0.00024324
04:16:54|0.00024324
04:16:55|0.00024317
04:16:55|0.00024317
04:16:56|0.00024317
04:16:57|0.00024317
04:16:58|0.00024317
04:16:58|0.00024361
04:16:59|0.000244
04:17:00|0.00024382
04:17:01|0.00024382
04:17:01|0.00024382
04:17:02|0.00024382
04:17:03|0.00024368
04:17:04|0.00024368
04:17:06|0.00024289
04:17:06|0.00024289
04:17:08|0.00024344
04:17:09|0.00024276
04:17:09|0.00024272
04:17:10|0.00024272
04:17:12|0.00024293
04:17:13|0.00024293
04:17:14|0.00024322
04:17:15|0.00024373
04:17:16|0.00024365
04:17:16|0.00024365
04:17:17|0.00024365
04:17:19|0.00024365
04:17:21|0.00024365
04:17:21|0.00024365
04:17:22|0.00024382
04:17:23|0.00024382
04:17:24|0.00024382
04:17:25|0.00024412
04:17:26|0.00024412
04:17:26|0.00024391
04:17:27|0.00024391
04:17:28|0.00024437
04:17:29|0.00024437
04:17:30|0.00024412
04:17:31|0.00024412
04:17:31|0.00024457
04:17:32|0.00024463
04:17:32|0.00024463
04:17:33|0.00024493
04:17:34|0.00024462
04:17:35|0.00024462
04:17:36|0.0002443
04:17:37|0.0002443
04:17:38|0.0002443
04:17:39|0.000245
04:17:39|0.00024509
04:17:40|0.00024509
04:17:40|0.00024543
04:17:41|0.00024543
04:17:42|0.00024543
04:17:43|0.00024526
04:17:43|0.00024526
04:17:44|0.00024573
04:17:45|0.00024579
04:17:46|0.00024579
04:17:47|0.0002455
04:17:48|0.00024516
04:17:49|0.00024488
04:17:50|0.00024488
04:17:51|0.00024488
04:17:51|0.00024496
04:17:52|0.00024505
04:17:53|0.00024505
04:17:54|0.00024486
04:17:54|0.00024486
04:17:55|0.00024552
04:17:56|0.00024552
04:17:56|0.00024552
04:17:57|0.00024552
04:17:58|0.00024552
04:18:00|0.00024552
04:18:00|0.00024552
04:18:01|0.00024552
04:18:02|0.00024552
04:18:03|0.00024552
04:18:04|0.00024552
04:18:04|0.00024486
04:18:05|0.00024486
04:18:07|0.00024486
04:18:08|0.00024486
04:18:09|0.00024486
04:18:10|0.00024437
04:18:11|0.00024437
04:18:13|0.00024437
04:18:14|0.00024437
04:18:16|0.00024404
04:18:17|0.00024432
04:18:18|0.00024447
04:18:19|0.00024447
04:18:19|0.00024447
04:18:20|0.00024376
04:18:21|0.00024376
04:18:21|0.00024383
04:18:22|0.00024383
04:18:23|0.00024383
04:18:24|0.00024323
04:18:25|0.00024386
04:18:26|0.00024333
04:18:26|0.00024333
04:18:27|0.00024333
04:18:29|0.00024333
04:18:30|0.00024333
04:18:30|0.00024333
04:18:31|0.00024333
04:18:32|0.00024333
04:18:33|0.00024333
04:18:33|0.00024333
04:18:34|0.00024333
04:18:35|0.00024333
04:18:36|0.00024333
04:18:37|0.00024333
04:18:38|0.00024333
04:18:38|0.00024333
04:18:39|0.00024333
04:18:40|0.00024333
04:18:40|0.00024331
04:18:41|0.00024331
04:18:42|0.00024331
04:18:43|0.00024313
04:18:43|0.00024313
04:18:44|0.00024313
04:18:45|0.00024295
04:18:45|0.00024295
04:18:46|0.00024365
04:18:47|0.00024365
04:18:47|0.00024365
04:18:48|0.00024365
04:18:49|0.00024337
04:18:49|0.00024337
04:18:50|0.00024337
04:18:51|0.00024337
04:18:52|0.00024358
04:18:52|0.00024358
04:18:53|0.00024358
04:18:54|0.00024358
04:18:54|0.00024358
04:18:55|0.00024358
04:18:56|0.00024358
04:18:56|0.00024358
04:18:57|0.00024358
04:18:58|0.00024358
04:18:58|0.00024358
04:18:59|0.00024358
04:19:00|0.00024358
04:19:01|0.00024358
04:19:02|0.00024463
04:19:03|0.00024463
04:19:03|0.00024463
04:19:03|0.00024463
04:19:04|0.00024463
04:19:05|0.00024463
04:19:06|0.00024463
04:19:08|0.00024463
04:19:09|0.00024463
04:19:10|0.00024463
04:19:11|0.00024463
04:19:12|0.00024463
04:19:14|0.00024463
04:19:15|0.00024463
04:19:15|0.00024463
04:19:17|0.00024463
04:19:17|0.00024463
04:19:18|0.00024463
04:19:19|0.00024463
04:19:20|0.00024389
04:19:21|0.00024428
04:19:22|0.00024428
04:19:23|0.00024416
04:19:24|0.00024416
04:19:24|0.00024416
04:19:25|0.00024416
04:19:26|0.00024416
04:19:27|0.00024416
04:19:28|0.00024416
04:19:29|0.00024416
04:19:29|0.00024416
04:19:30|0.00024405
04:19:31|0.0002441
04:19:32|0.0002441
04:19:32|0.00024339
04:19:33|0.00024339
04:19:33|0.00024339
04:19:34|0.00024339
04:19:36|0.00024293
04:19:37|0.00024293
04:19:38|0.00024293
04:19:39|0.00024272
04:19:39|0.00024272
04:19:40|0.00024272
04:19:41|0.000243
04:19:43|0.000243
04:19:43|0.000243
04:19:44|0.000243
04:19:45|0.000243
04:19:45|0.000243
04:19:46|0.000243
04:19:47|0.000243
04:19:48|0.000243
04:19:49|0.00024335
04:19:49|0.00024335
04:19:50|0.00024335
04:19:51|0.0002433
04:19:52|0.0002433
04:19:52|0.0002433
04:19:53|0.0002433
04:19:54|0.00024326
04:19:54|0.00024326
04:19:55|0.00024326
04:19:56|0.00024265
04:19:57|0.000243
04:19:58|0.000243
04:19:58|0.000243
04:19:59|0.000243
04:20:00|0.00024299
04:20:00|0.00024299
04:20:01|0.00024273
04:20:03|0.00024312
04:20:03|0.00024313
04:20:04|0.00024313
04:20:05|0.00024307
04:20:06|0.00024307
04:20:06|0.00024308
04:20:07|0.00024308
04:20:08|0.00024308
04:20:10|0.00024308
04:20:11|0.00024308
04:20:12|0.00024308
04:20:14|0.00024299
04:20:15|0.00024299
04:20:17|0.00024299
04:20:18|0.00024303
04:20:19|0.00024303
04:20:19|0.00024303
04:20:20|0.00024343
04:20:21|0.00024343
04:20:21|0.00024343
04:20:22|0.00024343
04:20:23|0.00024343
04:20:24|0.00024343
04:20:25|0.00024343
04:20:25|0.00024343
04:20:26|0.00024343
04:20:27|0.00024274
04:20:28|0.00024274
04:20:29|0.00024196
04:20:29|0.00024196
04:20:30|0.00024196
04:20:31|0.00024303
04:20:32|0.00024303
04:20:32|0.00024303
04:20:33|0.00024303
04:20:34|0.00024303
04:20:35|0.00024303
04:20:36|0.00024303
04:20:37|0.00024303
04:20:38|0.00024303
04:20:38|0.00024303
04:20:39|0.00024303
04:20:40|0.00024303
04:20:41|0.00024303
04:20:42|0.00024303
04:20:43|0.00024303
04:20:43|0.00024303
04:20:44|0.00024303
04:20:45|0.00024255
04:20:46|0.00024255
04:20:47|0.00024255
04:20:47|0.00024268
04:20:48|0.00024268
04:20:49|0.00024268
04:20:50|0.00024268
04:20:51|0.00024268
04:20:51|0.00024268
04:20:52|0.00024268
04:20:53|0.00024268
04:20:53|0.00024268
04:20:54|0.00024268
04:20:55|0.00024268
04:20:56|0.00024268
04:20:57|0.00024268
04:20:58|0.00024268
04:20:59|0.00024284
04:20:59|0.00024284
04:21:00|0.00024284
04:21:01|0.00024284
04:21:01|0.00024284
04:21:02|0.00024268
04:21:03|0.00024255
04:21:04|0.00024255
04:21:04|0.00024255
04:21:05|0.00024255
04:21:06|0.00024255
04:21:07|0.00024308
04:21:07|0.00024313
04:21:08|0.00024382
04:21:10|0.00024382
04:21:11|0.00024382
04:21:11|0.00024382
04:21:13|0.00024382
04:21:14|0.00024382
04:21:16|0.00024382
04:21:17|0.00024382
04:21:18|0.00024382
04:21:20|0.00024382
04:21:20|0.00024397
04:21:21|0.00024397
04:21:23|0.000244
04:21:24|0.000244
04:21:25|0.000244
04:21:26|0.00024397
04:21:27|0.00024356
04:21:28|0.00024356
04:21:29|0.00024356
04:21:30|0.00024356
04:21:31|0.00024348
04:21:31|0.00024348
04:21:32|0.00024348
04:21:33|0.00024348
04:21:34|0.00024348
04:21:35|0.00024348
04:21:35|0.00024348
04:21:36|0.00024348
04:21:37|0.00024348
04:21:37|0.00024348
04:21:38|0.000243
04:21:39|0.000243
04:21:40|0.000243
04:21:40|0.00024292
04:21:41|0.00024292
04:21:41|0.00024297
04:21:42|0.00024297
04:21:43|0.00024297
04:21:44|0.00024304
04:21:45|0.00024304
04:21:46|0.00024272
04:21:47|0.00024268
04:21:48|0.00024268
04:21:48|0.00024268
04:21:49|0.00024268
04:21:50|0.00024268
04:21:50|0.00024268
04:21:51|0.00024268
04:21:52|0.00024268
04:21:53|0.00024268
04:21:53|0.00024268
04:21:54|0.00024268
04:21:56|0.00024268
04:21:56|0.00024268
04:21:57|0.00024268
04:21:58|0.00024268
04:21:58|0.00024268
04:21:59|0.00024268
04:22:01|0.00024268
04:22:01|0.00024333
04:22:02|0.00024333
04:22:03|0.00024333
04:22:04|0.00024333
04:22:05|0.00024333
04:22:06|0.00024333
04:22:06|0.00024333
04:22:07|0.00024333
04:22:08|0.00024333
04:22:08|0.00024333
04:22:09|0.00024333
04:22:11|0.00024416
04:22:12|0.00024437
04:22:13|0.00024437
04:22:15|0.00024442
04:22:16|0.00024442
04:22:17|0.00024424
04:22:18|0.00024424
04:22:20|0.00024424
04:22:22|0.00024437
04:22:22|0.00024412
04:22:23|0.00024422
04:22:24|0.00024395
04:22:26|0.00024395
04:22:27|0.00024395
04:22:27|0.00024395
04:22:28|0.00024395
04:22:29|0.00024374
04:22:29|0.00024418
04:22:30|0.00024418
04:22:32|0.00024418
04:22:32|0.00024418
04:22:33|0.00024418
04:22:34|0.00024418
04:22:35|0.00024418
04:22:36|0.00024418
04:22:36|0.00024418
04:22:37|0.00024305
04:22:39|0.00024305
04:22:39|0.00024305
04:22:39|0.00024305
04:22:41|0.00024305
04:22:41|0.00024305
04:22:42|0.00024339
04:22:43|0.00024339
04:22:44|0.00024339
04:22:44|0.00024345
04:22:45|0.00024345
04:22:46|0.00024345
04:22:46|0.00024345
04:22:47|0.00024345
04:22:48|0.00024345
04:22:48|0.00024345
04:22:49|0.00024345
04:22:50|0.00024345
04:22:51|0.00024345
04:22:51|0.00024345
04:22:52|0.00024345
04:22:53|0.00024345
04:22:54|0.00024345
04:22:54|0.00024345
04:22:55|0.00024345
04:22:56|0.00024345
04:22:56|0.0002434
04:22:57|0.0002434
04:22:57|0.0002434
04:22:58|0.00024345
04:22:59|0.00024313
04:23:00|0.00024313
04:23:01|0.00024313
04:23:02|0.00024313
04:23:02|0.00024313
04:23:03|0.00024422
04:23:04|0.00024437
04:23:04|0.00024437
04:23:05|0.00024437
04:23:06|0.00024437
04:23:07|0.00024437
04:23:07|0.00024437
04:23:08|0.00024437
04:23:08|0.00024437
04:23:09|0.00024437
04:23:10|0.00024437
04:23:11|0.00024463
04:23:13|0.00024463
04:23:15|0.00024509
04:23:15|0.00024533
04:23:17|0.00024533
04:23:17|0.00024502
04:23:18|0.00024642
04:23:19|0.00024645
04:23:20|0.00024713
04:23:21|0.00024761
04:23:21|0.00024783
04:23:22|0.00024783
04:23:24|0.00024785
04:23:25|0.00024707
04:23:25|0.00024823
04:23:26|0.00024823
04:23:27|0.0002482
04:23:28|0.00024816
04:23:29|0.00024805
04:23:30|0.00024879
04:23:31|0.0002488
04:23:31|0.00024806
04:23:32|0.00024806
04:23:33|0.0002488
04:23:33|0.0002488
04:23:34|0.00024802
04:23:35|0.00024837
04:23:36|0.00024837
04:23:37|0.00024884
04:23:37|0.00024834
04:23:38|0.00024849
04:23:39|0.00024781
04:23:40|0.0002468
04:23:41|0.00024701
04:23:41|0.00024701
04:23:42|0.00024701
04:23:43|0.00024701
04:23:44|0.00024701
04:23:45|0.00024701
04:23:46|0.00024741
04:23:47|0.00024741
04:23:48|0.00024741
04:23:48|0.00024741
04:23:49|0.00024741
04:23:50|0.00024741
04:23:51|0.00024645
04:23:52|0.0002466
04:23:53|0.00024692
04:23:53|0.00024718
04:23:54|0.00024718
04:23:55|0.00024718
04:23:55|0.00024718
04:23:56|0.00024718
04:23:56|0.00024691
04:23:57|0.00024691
04:23:58|0.00024666
04:23:58|0.00024666
04:23:59|0.00024666
04:24:00|0.00024666
04:24:01|0.00024666
04:24:02|0.00024666
04:24:03|0.00024613
04:24:04|0.00024613
04:24:05|0.00024613
04:24:05|0.00024597
04:24:06|0.00024596
04:24:07|0.00024665
04:24:08|0.00024621
04:24:08|0.0002489
04:24:09|0.00024884
04:24:10|0.00024884
04:24:11|0.00024718
04:24:13|0.00024781
04:24:14|0.00024781
04:24:15|0.00024781
04:24:16|0.00024814
04:24:18|0.00024835
04:24:19|0.00024835
04:24:20|0.00024797
04:24:22|0.00024869
04:24:23|0.00024869
04:24:23|0.00024869
04:24:24|0.00024869
04:24:25|0.0002478
04:24:26|0.0002478
04:24:28|0.00024684
04:24:29|0.00024684
04:24:29|0.00024761
04:24:30|0.00024761
04:24:31|0.00024761
04:24:32|0.00024761
04:24:33|0.00024761
04:24:34|0.00024761
04:24:34|0.00024761
04:24:35|0.00024761
04:24:36|0.00024775
04:24:36|0.00024776
04:24:37|0.00024808
04:24:38|0.00024807
04:24:38|0.00024777
04:24:39|0.00024777
04:24:40|0.00024777
04:24:40|0.00024777
04:24:41|0.00024823
04:24:42|0.00024756
04:24:42|0.00024756
04:24:43|0.00024737
04:24:44|0.00024737
04:24:45|0.00024737
04:24:46|0.00024737
04:24:47|0.00024719
04:24:47|0.00024719
04:24:48|0.00024719
04:24:49|0.00024719
04:24:50|0.00024719
04:24:51|0.00024719
04:24:52|0.00024719
04:24:52|0.00024719
04:24:53|0.00024639
04:24:54|0.00024655
04:24:54|0.00024532
04:24:56|0.00024532
04:24:56|0.00024532
04:24:57|0.00024593
04:24:58|0.00024545
04:24:59|0.00024545
04:24:59|0.00024545
04:25:00|0.00024542
04:25:01|0.00024542
04:25:02|0.00024599
04:25:03|0.00024599
04:25:04|0.00024685
04:25:05|0.00024685
04:25:05|0.00024603
04:25:06|0.00024617
04:25:07|0.0002468
04:25:08|0.0002468
04:25:09|0.00024687
04:25:09|0.00024687
04:25:10|0.00024687
04:25:11|0.00024685
04:25:12|0.0002468
04:25:14|0.00024676
04:25:15|0.00024754
04:25:17|0.00024787
04:25:19|0.00024745
04:25:19|0.00024797
04:25:20|0.00024777
04:25:21|0.000248
04:25:22|0.00024835
04:25:23|0.00024835
04:25:24|0.00024835
04:25:25|0.00024835
04:25:26|0.00024835
04:25:27|0.00024795
04:25:28|0.00024833
04:25:29|0.00024833
04:25:29|0.00024826
04:25:30|0.00024826
04:25:31|0.00024826
04:25:32|0.00024858
04:25:33|0.00024833
04:25:34|0.00024833
04:25:35|0.00024833
04:25:36|0.00024829
04:25:36|0.00024877
04:25:37|0.00024877
04:25:38|0.00024874
04:25:39|0.00024874
04:25:39|0.00024874
04:25:40|0.00024889
04:25:41|0.00024877
04:25:42|0.00024877
04:25:43|0.00024877
04:25:43|0.00024877
04:25:44|0.00024828
04:25:45|0.00024828
04:25:47|0.00024729
04:25:47|0.0002479
04:25:48|0.0002479
04:25:49|0.0002479
04:25:50|0.0002479
04:25:51|0.0002479
04:25:52|0.00024731
04:25:53|0.00024731
04:25:54|0.00024731
04:25:54|0.00024731
04:25:55|0.00024749
04:25:56|0.00024749
04:25:57|0.00024749
04:25:57|0.00024749
04:25:57|0.00024749
04:25:58|0.00024749
04:25:59|0.00024805
04:26:00|0.00024787
04:26:00|0.00024787
04:26:01|0.00024787
04:26:01|0.00024787
04:26:02|0.00024787
04:26:03|0.00024787
04:26:03|0.00024787
04:26:04|0.00024787
04:26:05|0.00024787
04:26:06|0.00024787
04:26:07|0.00024787
04:26:08|0.00024787
04:26:09|0.00024787
04:26:09|0.00024787
04:26:10|0.00024787
04:26:11|0.00024787
04:26:12|0.00024787
04:26:12|0.00024787
04:26:14|0.00024787
04:26:15|0.00024787
04:26:16|0.00024899
04:26:17|0.00024917
04:26:18|0.00024917
04:26:19|0.00024933
04:26:21|0.00024933
04:26:23|0.00024952
04:26:24|0.00025024
04:26:25|0.00025019
04:26:27|0.00025012
04:26:28|0.00024998
04:26:29|0.00024954
04:26:30|0.0002499
04:26:31|0.0002499
04:26:32|0.0002499
04:26:33|0.00025018
04:26:33|0.00025018
04:26:34|0.00025018
04:26:35|0.00025018
04:26:36|0.00024955
04:26:37|0.00025003
04:26:38|0.0002488
04:26:39|0.00024834
04:26:40|0.00024834
04:26:40|0.0002483
04:26:41|0.0002483
04:26:42|0.0002483
04:26:43|0.0002484
04:26:44|0.0002484
04:26:45|0.0002484
04:26:45|0.00024819
04:26:46|0.00024842
04:26:47|0.00024833
04:26:48|0.00024833
04:26:49|0.00024847
04:26:50|0.00024847
04:26:50|0.0002482
04:26:51|0.0002482
04:26:52|0.00024841
04:26:53|0.00024852
04:26:54|0.00024852
04:26:55|0.00024852
04:26:56|0.00024852
04:26:56|0.00024874
04:26:57|0.00024874
04:26:58|0.00024874
04:26:59|0.00024874
04:27:00|0.00024845
04:27:00|0.00024845
04:27:01|0.00024845
04:27:02|0.00024845
04:27:03|0.00025091
04:27:03|0.00025092
04:27:04|0.00024964
04:27:05|0.00025085
04:27:06|0.00025084
04:27:07|0.00025084
04:27:07|0.00025084
04:27:08|0.00025092
04:27:09|0.00024991
04:27:09|0.00025079
04:27:10|0.00025079
04:27:11|0.00025079
04:27:11|0.0002499
04:27:12|0.0002499
04:27:13|0.0002499
04:27:13|0.00024989
04:27:14|0.00024989
04:27:16|0.00024935
04:27:17|0.000249
04:27:18|0.00024976
04:27:19|0.00024976
04:27:20|0.00024976
04:27:20|0.00024976
04:27:22|0.00024976
04:27:23|0.00024932
04:27:24|0.00024932
04:27:25|0.00024994
04:27:26|0.00024994
04:27:27|0.00024994
04:27:28|0.00024994
04:27:28|0.00024994
04:27:29|0.00024994
04:27:30|0.00025044
04:27:31|0.00025044
04:27:32|0.00025044
04:27:32|0.00025044
04:27:34|0.00025044
04:27:35|0.00025044
04:27:36|0.00024995
04:27:37|0.00024944
04:27:37|0.00024944
04:27:38|0.00025025
04:27:38|0.00025025
04:27:39|0.00025025
04:27:40|0.00025025
04:27:41|0.00025025
04:27:42|0.00025025
04:27:43|0.00024996
04:27:43|0.00025072
04:27:44|0.00025072
04:27:45|0.00025072
04:27:45|0.00025072
04:27:46|0.00025072
04:27:48|0.00025072
04:27:48|0.00025017
04:27:49|0.00025073
04:27:50|0.00024959
04:27:51|0.00024959
04:27:52|0.00024959
04:27:52|0.00025046
04:27:53|0.00025046
04:27:53|0.00025046
04:27:54|0.00025046
04:27:55|0.00025046
04:27:56|0.00025046
04:27:57|0.00025046
04:27:58|0.0002501
04:27:59|0.0002501
04:28:00|0.0002501
04:28:01|0.0002501
04:28:01|0.0002501
04:28:02|0.0002501
04:28:03|0.0002501
04:28:04|0.00025024
04:28:05|0.00025024
04:28:06|0.00025024
04:28:06|0.00025024
04:28:07|0.0002503
04:28:08|0.00025033
04:28:09|0.00025033
04:28:10|0.00025033
04:28:10|0.00025033
04:28:12|0.00025033
04:28:12|0.00025033
04:28:13|0.00025033
04:28:14|0.00025033
04:28:14|0.00025096
04:28:15|0.00025096
04:28:16|0.00025096
04:28:18|0.00025096
04:28:19|0.00025123
04:28:21|0.00025123
04:28:22|0.0002514
04:28:23|0.0002516
04:28:24|0.00025173
04:28:25|0.00025189
04:28:26|0.00025121
04:28:27|0.00025082
04:28:28|0.00025082
04:28:30|0.00025009
04:28:30|0.00025009
04:28:31|0.00025009
04:28:32|0.00025009
04:28:33|0.00025009
04:28:34|0.00025009
04:28:35|0.00025009
04:28:35|0.00025009
04:28:36|0.00025009
04:28:38|0.00025009
04:28:39|0.00025009
04:28:39|0.00025107
04:28:40|0.00025068
04:28:41|0.00025068
04:28:42|0.00025069
04:28:43|0.00025069
04:28:44|0.00025069
04:28:45|0.00025044
04:28:45|0.0002503
04:28:46|0.0002508
04:28:47|0.0002508
04:28:48|0.0002508
04:28:48|0.00024935
04:28:49|0.00024951
04:28:50|0.00025039
04:28:51|0.00025
04:28:52|0.00025037
04:28:52|0.00025037
04:28:53|0.00025037
04:28:54|0.00024986
04:28:54|0.00024986
04:28:55|0.00024986
04:28:56|0.00024986
04:28:57|0.00024986
04:28:58|0.00024986
04:28:59|0.00024986
04:29:00|0.00025037
04:29:00|0.00025002
04:29:01|0.00025002
04:29:02|0.00025002
04:29:02|0.00024969
04:29:03|0.0002493
04:29:04|0.0002493
04:29:06|0.00024836
04:29:07|0.00024833
04:29:08|0.00024816
04:29:09|0.00024877
04:29:09|0.00024845
04:29:10|0.00024845
04:29:11|0.00024845
04:29:12|0.00024845
04:29:12|0.00024794
04:29:13|0.00024794
04:29:13|0.00024713
04:29:14|0.00024713
04:29:15|0.00024713
04:29:16|0.00024713
04:29:16|0.00024713
04:29:18|0.00024756
04:29:20|0.00024714
04:29:21|0.00024759
04:29:22|0.00024722
04:29:23|0.00024761
04:29:23|0.00024761
04:29:24|0.00024761
04:29:25|0.00024759
04:29:26|0.00024759
04:29:27|0.00024759
04:29:27|0.00024759
04:29:28|0.00024759
04:29:29|0.00024759
04:29:30|0.00024774
04:29:31|0.00024774
04:29:32|0.00024774
04:29:32|0.00024774
04:29:33|0.00024774
04:29:34|0.0002475
04:29:34|0.0002475
04:29:35|0.0002475
04:29:36|0.0002475
04:29:37|0.0002475
04:29:38|0.0002475
04:29:38|0.00024778
04:29:39|0.00024778
04:29:40|0.0002485
04:29:41|0.0002485
04:29:42|0.00024847
04:29:43|0.00024847
04:29:43|0.00024861
04:29:44|0.00024861
04:29:45|0.00024861
04:29:46|0.00024861
04:29:47|0.00024856
04:29:48|0.00024884
04:29:48|0.00024884
04:29:49|0.00024884
04:29:50|0.00025024
04:29:50|0.00024981
04:29:51|0.00024984
04:29:52|0.00024984
04:29:53|0.00024984
04:29:54|0.00025035
04:29:54|0.00025035
04:29:55|0.00025035
04:29:56|0.0002504
04:29:57|0.00025081
04:29:58|0.00025081
04:29:59|0.00025058
04:29:59|0.00025058
04:30:00|0.00025058
04:30:01|0.00025048
04:30:01|0.00025033
04:30:02|0.00024986
04:30:03|0.000251
04:30:04|0.000251
04:30:05|0.00025093
04:30:05|0.00025093
04:30:06|0.00025093
04:30:07|0.00025093
04:30:08|0.00025093
04:30:09|0.00025093
04:30:09|0.00025127
04:30:11|0.00025127
04:30:12|0.00025125
04:30:13|0.00025093
04:30:13|0.00025093
04:30:14|0.00025093
04:30:16|0.00025071
04:30:16|0.000251
04:30:17|0.000251
04:30:19|0.000251
04:30:19|0.000251
04:30:20|0.000251
04:30:22|0.000251
04:30:23|0.00025096
04:30:24|0.00025096
04:30:25|0.00025096
04:30:26|0.00025046
04:30:27|0.00025046
04:30:28|0.0002493
04:30:29|0.0002493
04:30:30|0.00025004
04:30:31|0.00025004
04:30:32|0.00025004
04:30:32|0.00025004
04:30:34|0.00024944
04:30:35|0.00024947
04:30:36|0.00024947
04:30:37|0.00024947
04:30:37|0.00024947
04:30:39|0.00024947
04:30:40|0.00024947
04:30:41|0.00024995
04:30:42|0.00024905
04:30:43|0.00024839
04:30:44|0.00024813
04:30:44|0.00024813
04:30:45|0.00024813
04:30:46|0.00024809
04:30:47|0.00024809
04:30:48|0.00024809
04:30:49|0.00024809
04:30:50|0.00024809
04:30:51|0.00024684
04:30:51|0.00024684
04:30:52|0.00024684
04:30:53|0.00024684
04:30:54|0.00024684
04:30:55|0.00024684
04:30:55|0.00024784
04:30:56|0.00024784
04:30:57|0.000248
04:30:57|0.00024861
04:30:58|0.00024868
04:30:58|0.00024868
04:30:59|0.0002481
04:31:00|0.0002481
04:31:01|0.0002481
04:31:01|0.0002481
04:31:02|0.0002481
04:31:03|0.0002481
04:31:04|0.0002481
04:31:05|0.0002481
04:31:06|0.00024815
04:31:07|0.00024815
04:31:08|0.00024815
04:31:08|0.00024815
04:31:09|0.00024815
04:31:10|0.00024815
04:31:10|0.00024833
04:31:11|0.00024833
04:31:12|0.00024833
04:31:12|0.0002486
04:31:13|0.00024828
04:31:14|0.00024828
04:31:15|0.00024876
04:31:15|0.00024876
04:31:15|0.00024876
04:31:16|0.00024876
04:31:17|0.00024876
04:31:17|0.00024876
04:31:18|0.00024876
04:31:19|0.00024876
04:31:21|0.0002483
04:31:22|0.00024783
04:31:23|0.00024783
04:31:24|0.00024783
04:31:25|0.00024783
04:31:26|0.00024783
04:31:26|0.00024799
04:31:27|0.00024799
04:31:28|0.00024799
04:31:29|0.00024799
04:31:30|0.00024798
04:31:31|0.00024798
04:31:32|0.00024798
04:31:33|0.00024798
04:31:34|0.00024798
04:31:35|0.0002484
04:31:36|0.0002484
04:31:37|0.0002484
04:31:38|0.00024884
04:31:39|0.00024884
04:31:40|0.00024884
04:31:40|0.00024884
04:31:41|0.00024884
04:31:43|0.00024914
04:31:44|0.00024914
04:31:44|0.00024914
04:31:45|0.00024914
04:31:46|0.00024914
04:31:47|0.00024914
04:31:48|0.00024914
04:31:48|0.00024933
04:31:49|0.00024933
04:31:50|0.00024933
04:31:51|0.00024894
04:31:52|0.00024894
04:31:53|0.00024972
04:31:53|0.00024972
04:31:54|0.00024972
04:31:55|0.00024882
04:31:56|0.00024882
04:31:56|0.00024882
04:31:57|0.00024882
04:31:58|0.00024882
04:31:59|0.00024882
04:32:00|0.00024882
04:32:01|0.00024882
04:32:02|0.00024882
04:32:02|0.00024882
04:32:03|0.00024882
04:32:04|0.00024833
04:32:05|0.00024823
04:32:06|0.00024823
04:32:07|0.0002482
04:32:08|0.0002482
04:32:09|0.0002482
04:32:09|0.00024925
04:32:10|0.00024925
04:32:11|0.00024925
04:32:11|0.00024925
04:32:12|0.00024925
04:32:14|0.00024925
04:32:15|0.00024925
04:32:15|0.00024925
04:32:16|0.00024925
04:32:17|0.00024925
04:32:17|0.00024925
04:32:18|0.00024925
04:32:19|0.00024925
04:32:20|0.00024925
04:32:22|0.00024925
04:32:24|0.00024925
04:32:26|0.00024809
04:32:27|0.00024809
04:32:28|0.00024809
04:32:29|0.00024809
04:32:30|0.00024809
04:32:31|0.0002475
04:32:32|0.00024701
04:32:33|0.00024701
04:32:34|0.00024683
04:32:35|0.00024615
04:32:36|0.00024539
04:32:37|0.00024539
04:32:38|0.00024558
04:32:39|0.00024616
04:32:40|0.00024616
04:32:41|0.00024616
04:32:42|0.00024616
04:32:43|0.00024616
04:32:44|0.00024731
04:32:45|0.00024745
04:32:45|0.00024745
04:32:46|0.00024627
04:32:47|0.00024645
04:32:48|0.00024645
04:32:48|0.00024658
04:32:49|0.00024676
04:32:50|0.00024676
04:32:50|0.00024659
04:32:51|0.00024659
04:32:53|0.00024659
04:32:53|0.00024538
04:32:54|0.00024538
04:32:56|0.00024538
04:32:57|0.00024594
04:32:58|0.00024594
04:32:58|0.00024536
04:32:59|0.00024536
04:33:00|0.00024536
04:33:01|0.00024535
04:33:02|0.00024535
04:33:02|0.000245
04:33:03|0.00024479
04:33:04|0.00024415
04:33:05|0.00024415
04:33:06|0.00024394
04:33:07|0.00024367
04:33:07|0.00024367
04:33:08|0.00024367
04:33:10|0.00024358
04:33:10|0.0002443
04:33:11|0.0002443
04:33:12|0.00024484
04:33:12|0.00024416
04:33:13|0.00024416
04:33:14|0.00024461
04:33:15|0.00024505
04:33:15|0.00024443
04:33:16|0.00024505
04:33:17|0.00024505
04:33:18|0.00024505
04:33:18|0.00024505
04:33:20|0.00024544
04:33:21|0.00024544
04:33:22|0.00024544
04:33:24|0.00024543
04:33:25|0.00024541
04:33:27|0.00024541
04:33:27|0.00024529
04:33:29|0.00024529
04:33:30|0.00024507
04:33:31|0.00024507
04:33:32|0.00024507
04:33:33|0.00024493
04:33:34|0.00024493
04:33:34|0.00024495
04:33:35|0.00024495
04:33:36|0.000243
04:33:37|0.00024262
04:33:37|0.00024262
04:33:38|0.00024262
04:33:39|0.00024262
04:33:40|0.00024436
04:33:41|0.00024436
04:33:42|0.00024436
04:33:42|0.00024412
04:33:43|0.00024368
04:33:45|0.0002435
04:33:46|0.0002435
04:33:46|0.00024437
04:33:47|0.00024437
04:33:47|0.00024321
04:33:48|0.00024321
04:33:49|0.00024463
04:33:50|0.00024485
04:33:51|0.00024485
04:33:52|0.00024425
04:33:52|0.00024425
04:33:53|0.00024425
04:33:54|0.00024425
04:33:56|0.00024423
04:33:56|0.00024508
04:33:57|0.00024508
04:33:58|0.00024518
04:33:58|0.00024518
04:33:59|0.00024518
04:34:00|0.00024518
04:34:00|0.00024456
04:34:01|0.00024456
04:34:02|0.00024456
04:34:03|0.00024492
04:34:04|0.00024492
04:34:05|0.00024492
04:34:06|0.00024492
04:34:06|0.00024492
04:34:06|0.00024492
04:34:07|0.00024492
04:34:08|0.00024492
04:34:09|0.00024468
04:34:09|0.00024468
04:34:10|0.00024468
04:34:11|0.00024468
04:34:12|0.00024468
04:34:13|0.00024468
04:34:14|0.00024468
04:34:15|0.00024468
04:34:15|0.00024468
04:34:17|0.00024468
04:34:17|0.00024468
04:34:19|0.00024468
04:34:20|0.00024468
04:34:21|0.00024468
04:34:23|0.00024468
04:34:25|0.00024509
04:34:25|0.00024503
04:34:26|0.00024503
04:34:28|0.00024503
04:34:29|0.00024503
04:34:30|0.00024503
04:34:31|0.00024503
04:34:33|0.00024559
04:34:34|0.00024567
04:34:35|0.00024567
04:34:37|0.00024569
04:34:38|0.00024603
04:34:39|0.00024603
04:34:40|0.00024603
04:34:40|0.00024603
04:34:41|0.00024603
04:34:42|0.00024611
04:34:43|0.00024611
04:34:44|0.00024611
04:34:45|0.00024611
04:34:45|0.00024611
04:34:46|0.00024564
04:34:47|0.00024564
04:34:48|0.00024564
04:34:49|0.00024601
04:34:50|0.00024601
04:34:51|0.00024601
04:34:51|0.0002455
04:34:52|0.0002455
04:34:53|0.0002455
04:34:54|0.0002455
04:34:55|0.0002455
04:34:55|0.0002455
04:34:56|0.0002455
04:34:57|0.0002455
04:34:58|0.0002455
04:34:59|0.0002455
04:35:00|0.0002455
04:35:00|0.0002455
04:35:01|0.0002455
04:35:02|0.00024554
04:35:03|0.00024554
04:35:04|0.00024554
04:35:04|0.00024554
04:35:06|0.00024554
04:35:07|0.0002455
04:35:08|0.0002455
04:35:09|0.0002455
04:35:10|0.0002455
04:35:11|0.0002455
04:35:11|0.0002455
04:35:12|0.0002455
04:35:13|0.0002455
04:35:13|0.0002455
04:35:14|0.0002455
04:35:15|0.0002455
04:35:16|0.0002455
04:35:17|0.0002455
04:35:17|0.0002454
04:35:17|0.0002454
04:35:18|0.0002454
04:35:19|0.0002454
04:35:20|0.00024554
04:35:22|0.00024554
04:35:23|0.00024535
04:35:24|0.00024535
04:35:26|0.00024535
04:35:28|0.00024535
04:35:28|0.00024559
04:35:29|0.00024559
04:35:30|0.00024559
04:35:30|0.00024559
04:35:31|0.00024559
04:35:31|0.00024559
04:35:32|0.00024559
04:35:33|0.00024559
04:35:34|0.00024559
04:35:35|0.00024559
04:35:36|0.00024559
04:35:36|0.00024559
04:35:37|0.00024559
04:35:38|0.00024559
04:35:39|0.00024559
04:35:39|0.00024559
04:35:41|0.00024538
04:35:42|0.00024538
04:35:43|0.00024538
04:35:43|0.00024538
04:35:45|0.00024538
04:35:46|0.00024538
04:35:47|0.00024538
04:35:48|0.00024538
04:35:49|0.00024538
04:35:50|0.00024538
04:35:50|0.00024538
04:35:51|0.00024538
04:35:52|0.00024538
04:35:53|0.00024617
04:35:54|0.00024617
04:35:55|0.00024617
04:35:55|0.00024617
04:35:56|0.00024617
04:35:57|0.00024617
04:35:58|0.00024606
04:35:58|0.00024606
04:35:59|0.00024606
04:36:00|0.00024606
04:36:01|0.00024606
04:36:02|0.00024606
04:36:02|0.00024606
04:36:03|0.00024606
04:36:04|0.00024606
04:36:06|0.00024606
04:36:06|0.00024644
04:36:07|0.00024644
04:36:08|0.00024644
04:36:08|0.00024685
04:36:09|0.00024685
04:36:11|0.00024699
04:36:12|0.00024699
04:36:12|0.00024699
04:36:13|0.00024699
04:36:13|0.00024699
04:36:14|0.00024699
04:36:15|0.00024699
04:36:16|0.00024697
04:36:17|0.00024697
04:36:18|0.00024701
04:36:18|0.00024691
04:36:19|0.00024671
04:36:20|0.00024671
04:36:21|0.00024671
04:36:21|0.00024713
04:36:22|0.00024713
04:36:23|0.00024713
04:36:24|0.00024713
04:36:25|0.00024713
04:36:27|0.00024731
04:36:29|0.00024748
04:36:30|0.00024748
04:36:32|0.00024748
04:36:33|0.00024714
04:36:34|0.00024714
04:36:35|0.00024714
04:36:37|0.00024714
04:36:38|0.00024699
04:36:40|0.00024699
04:36:41|0.00024699
04:36:42|0.00024719
04:36:43|0.00024719
04:36:44|0.00024719
04:36:45|0.00024719
04:36:45|0.00024719
04:36:46|0.00024719
04:36:47|0.00024719
04:36:48|0.00024719
04:36:49|0.00024719
04:36:50|0.00024719
04:36:51|0.00024732
04:36:51|0.00024732
04:36:52|0.00024732
04:36:53|0.00024732
04:36:54|0.00024732
04:36:54|0.00024732
04:36:55|0.00024732
04:36:56|0.00024748
04:36:57|0.00024748
04:36:58|0.00024748
04:36:59|0.00024748
04:37:00|0.00024748
04:37:01|0.00024748
04:37:02|0.00024748
04:37:02|0.00024748
04:37:03|0.00024748
04:37:04|0.00024748
04:37:05|0.00024659
04:37:06|0.00024659
04:37:07|0.00024659
04:37:07|0.00024619
04:37:08|0.00024619
04:37:09|0.00024619
04:37:10|0.00024619
04:37:10|0.00024619
04:37:11|0.00024619
04:37:12|0.00024619
04:37:13|0.00024619
04:37:13|0.00024619
04:37:14|0.00024619
04:37:15|0.00024619
04:37:15|0.00024619
04:37:16|0.00024619
04:37:17|0.00024619
04:37:18|0.00024619
04:37:19|0.00024619
04:37:19|0.00024619
04:37:20|0.00024619
04:37:21|0.00024619
04:37:22|0.00024619
04:37:23|0.00024619
04:37:23|0.00024619
04:37:25|0.00024619
04:37:26|0.0002461
04:37:27|0.0002461
04:37:28|0.0002461
04:37:30|0.0002461
04:37:31|0.0002461
04:37:32|0.00024603
04:37:33|0.00024601
04:37:34|0.00024601
04:37:35|0.00024601
04:37:36|0.00024601
04:37:37|0.00024601
04:37:38|0.00024601
04:37:39|0.00024601
04:37:40|0.00024627
04:37:41|0.00024627
04:37:41|0.00024627
04:37:42|0.00024627
04:37:43|0.00024627
04:37:45|0.00024627
04:37:46|0.00024601
04:37:46|0.00024598
04:37:47|0.00024598
04:37:48|0.00024598
04:37:48|0.00024598
04:37:49|0.00024598
04:37:50|0.00024598
04:37:51|0.00024598
04:37:52|0.00024598
04:37:52|0.00024598
04:37:53|0.00024598
04:37:54|0.00024598
04:37:55|0.00024569
04:37:56|0.00024556
04:37:57|0.00024556
04:37:59|0.00024556
04:37:59|0.00024547
04:38:00|0.00024547
04:38:01|0.00024547
04:38:02|0.00024547
04:38:03|0.00024547
04:38:03|0.00024547
04:38:04|0.00024555
04:38:05|0.00024555
04:38:06|0.00024555
04:38:07|0.00024602
04:38:07|0.00024602
04:38:08|0.00024602
04:38:08|0.00024602
04:38:09|0.00024602
04:38:10|0.00024602
04:38:11|0.00024602
04:38:11|0.00024602
04:38:12|0.00024602
04:38:12|0.00024602
04:38:12|0.00024602
04:38:13|0.00024602
04:38:14|0.00024621
04:38:15|0.00024632
04:38:16|0.00024632
04:38:16|0.00024632
04:38:18|0.00024632
04:38:19|0.00024632
04:38:19|0.00024632
04:38:20|0.00024632
04:38:21|0.00024632
04:38:21|0.00024632
04:38:22|0.00024632
04:38:23|0.00024632
04:38:24|0.00024632
04:38:24|0.00024632
04:38:25|0.00024632
04:38:25|0.00024632
04:38:27|0.00024632
04:38:28|0.00024632
04:38:30|0.00024632
04:38:31|0.00024632
04:38:32|0.00024632
04:38:34|0.00024632
04:38:36|0.00024616
04:38:36|0.00024616
04:38:37|0.00024616
04:38:39|0.00024616
04:38:40|0.00024616
04:38:40|0.00024616
04:38:41|0.00024616
04:38:42|0.00024616
04:38:43|0.00024616
04:38:44|0.00024609
04:38:45|0.00024609
04:38:45|0.00024609
04:38:46|0.00024609
04:38:47|0.00024609
04:38:48|0.00024609
04:38:49|0.00024609
04:38:49|0.00024609
04:38:50|0.00024609
04:38:51|0.00024609
04:38:52|0.00024609
04:38:53|0.00024609
04:38:54|0.00024609
04:38:55|0.00024609
04:38:56|0.00024609
04:38:56|0.00024609
04:38:57|0.00024609
04:38:58|0.00024609
04:38:58|0.00024609
04:38:59|0.00024609
04:39:00|0.00024609
04:39:01|0.00024609
04:39:01|0.00024609
04:39:02|0.00024609
04:39:03|0.00024609
04:39:04|0.00024609
04:39:05|0.00024609
04:39:05|0.00024609
04:39:06|0.00024609
04:39:07|0.00024609
04:39:08|0.00024609
04:39:08|0.00024609
04:39:09|0.00024609
04:39:10|0.00024609
04:39:10|0.00024609
04:39:11|0.00024609
04:39:12|0.00024609
04:39:13|0.00024616
04:39:14|0.00024616
04:39:15|0.00024616
04:39:16|0.00024616
04:39:17|0.00024616
04:39:18|0.00024616
04:39:19|0.00024616
04:39:19|0.00024616
04:39:21|0.00024616
04:39:22|0.00024616
04:39:23|0.00024616
04:39:24|0.00024616
04:39:24|0.00024616
04:39:25|0.00024616
04:39:26|0.00024616
04:39:28|0.00024616
04:39:29|0.00024616
04:39:30|0.00024616
04:39:31|0.00024616
04:39:33|0.00024616
04:39:34|0.00024616
04:39:34|0.00024597
04:39:35|0.00024597
04:39:37|0.00024597
04:39:38|0.00024597
04:39:39|0.00024597
04:39:40|0.00024597
04:39:40|0.00024597
04:39:41|0.00024597
04:39:42|0.00024636
04:39:43|0.00024636
04:39:44|0.00024636
04:39:44|0.00024636
04:39:45|0.00024636
04:39:46|0.00024636
04:39:48|0.00024636
04:39:49|0.00024636
04:39:49|0.00024636
04:39:50|0.00024636
04:39:51|0.00024636
04:39:52|0.00024603
04:39:53|0.00024603
04:39:54|0.00024603
04:39:55|0.00024603
04:39:56|0.00024603
04:39:56|0.00024603
04:39:57|0.00024603
04:39:57|0.00024603
04:39:58|0.00024603
04:39:59|0.00024603
04:40:00|0.00024603
04:40:01|0.00024603
04:40:02|0.00024603
04:40:03|0.00024603
04:40:03|0.00024603
04:40:04|0.00024603
04:40:05|0.00024603
04:40:06|0.00024603
04:40:07|0.00024603
04:40:08|0.00024603
04:40:09|0.00024603
04:40:09|0.00024603
04:40:10|0.00024603
04:40:11|0.00024603
04:40:11|0.00024603
04:40:12|0.00024603
04:40:13|0.00024603
04:40:14|0.00024603
04:40:14|0.00024603
04:40:15|0.00024603
04:40:16|0.00024603
04:40:17|0.00024603
04:40:18|0.00024603
04:40:19|0.00024603
04:40:19|0.00024603
04:40:20|0.00024603
04:40:21|0.00024603
04:40:22|0.00024603
04:40:22|0.00024603
04:40:23|0.00024603
04:40:23|0.00024603
04:40:24|0.00024592
04:40:25|0.00024592
04:40:26|0.00024592
04:40:26|0.00024592
04:40:27|0.00024557
04:40:28|0.00024557
04:40:30|0.00024555
04:40:31|0.00024555
04:40:32|0.00024555
04:40:33|0.00024555
04:40:34|0.00024555
04:40:35|0.00024557
04:40:35|0.00024557
04:40:36|0.00024557
04:40:37|0.00024557
04:40:38|0.00024557
04:40:39|0.00024557
04:40:39|0.00024557
04:40:40|0.00024557
04:40:42|0.00024557
04:40:43|0.00024557
04:40:44|0.00024557
04:40:44|0.00024557
04:40:46|0.00024557
04:40:47|0.00024557
04:40:48|0.00024557
04:40:48|0.00024557
04:40:49|0.00024557
04:40:50|0.00024557
04:40:50|0.0002455
04:40:51|0.0002455
04:40:52|0.00024538
04:40:53|0.00024538
04:40:54|0.00024538
04:40:54|0.00024538
04:40:55|0.00024538
04:40:56|0.00024538
04:40:56|0.00024538
04:40:56|0.00024538
04:40:57|0.00024538
04:40:58|0.00024538
04:40:58|0.00024538
04:40:59|0.00024538
04:41:00|0.00024539
04:41:01|0.00024539
04:41:01|0.00024539
04:41:02|0.00024539
04:41:03|0.00024539
04:41:04|0.00024493
04:41:05|0.00024475
04:41:06|0.00024475
04:41:06|0.00024475
04:41:07|0.00024475
04:41:08|0.00024475
04:41:09|0.00024475
04:41:10|0.00024415
04:41:10|0.00024394
04:41:11|0.00024398
04:41:13|0.00024398
04:41:14|0.00024398
04:41:15|0.000243
04:41:16|0.0002432
04:41:16|0.0002432
04:41:18|0.0002432
04:41:18|0.00024377
04:41:19|0.00024377
04:41:20|0.00024377
04:41:21|0.00024377
04:41:21|0.00024377
04:41:22|0.00024377
04:41:22|0.00024281
04:41:23|0.00024281
04:41:24|0.00024325
04:41:24|0.00024325
04:41:25|0.00024325
04:41:26|0.00024376
04:41:26|0.00024376
04:41:27|0.0002434
04:41:28|0.0002434
04:41:30|0.00024284
04:41:32|0.00024284
04:41:32|0.00024284
04:41:33|0.00024333
04:41:34|0.00024375
04:41:36|0.00024375
04:41:37|0.00024282
04:41:38|0.00024251
04:41:38|0.00024251
04:41:39|0.00024341
04:41:40|0.00024341
04:41:41|0.00024341
04:41:42|0.00024341
04:41:43|0.00024341
04:41:44|0.00024272
04:41:45|0.00024272
04:41:46|0.00024272
04:41:47|0.00024272
04:41:48|0.00024272
04:41:49|0.00024272
04:41:50|0.00024272
04:41:51|0.00024272
04:41:51|0.00024272
04:41:52|0.00024282
04:41:52|0.00024255
04:41:53|0.00024255
04:41:54|0.00024255
04:41:54|0.00024255
04:41:55|0.00024255
04:41:56|0.00024255
04:41:57|0.00024255
04:41:57|0.00024281
04:41:58|0.00024281
04:41:59|0.00024319
04:42:00|0.00024319
04:42:00|0.00024319
04:42:01|0.00024319
04:42:02|0.00024319
04:42:03|0.00024319
04:42:03|0.00024319
04:42:04|0.00024342
04:42:05|0.00024342
04:42:06|0.00024342
04:42:06|0.00024342
04:42:07|0.00024342
04:42:07|0.0002435
04:42:08|0.0002435
04:42:09|0.0002435
04:42:10|0.0002435
04:42:10|0.00024142
04:42:11|0.00024142
04:42:12|0.00024142
04:42:13|0.00024142
04:42:14|0.00024199
04:42:14|0.00024199
04:42:15|0.00024152
04:42:16|0.00024152
04:42:17|0.00024152
04:42:18|0.00024206
04:42:18|0.00024206
04:42:18|0.00024206
04:42:19|0.00024206
04:42:20|0.00024206
04:42:20|0.00024206
04:42:21|0.00024206
04:42:22|0.00024206
04:42:22|0.00024097
04:42:23|0.00024073
04:42:23|0.00024073
04:42:24|0.00024073
04:42:24|0.00024073
04:42:25|0.0002412
04:42:26|0.00024119
04:42:27|0.00024119
04:42:27|0.00024119
04:42:28|0.00024119
04:42:29|0.00024119
04:42:30|0.00024119
04:42:32|0.00024141
04:42:33|0.00024141
04:42:34|0.00024141
04:42:35|0.00024141
04:42:37|0.00024141
04:42:38|0.00024141
04:42:38|0.00024141
04:42:39|0.00024141
04:42:41|0.00024141
04:42:43|0.00024156
04:42:44|0.00024156
04:42:45|0.00024156
04:42:45|0.00024156
04:42:47|0.00024176
04:42:48|0.00024176
04:42:49|0.00024176
04:42:50|0.00024176
04:42:51|0.00024176
04:42:51|0.00024176
04:42:52|0.00024176
04:42:53|0.00024175
04:42:54|0.00024175
04:42:55|0.00024175
04:42:56|0.00024175
04:42:57|0.00024175
04:42:58|0.00024193
04:42:59|0.00024193
04:43:00|0.00024193
04:43:01|0.00024269
04:43:02|0.00024199
04:43:03|0.00024199
04:43:04|0.00024199
04:43:04|0.00024199
04:43:05|0.00024199
04:43:06|0.00024199
04:43:08|0.00024199
04:43:08|0.00024203
04:43:09|0.00024203
04:43:09|0.00024203
04:43:10|0.00024203
04:43:11|0.00024203
04:43:12|0.00024247
04:43:13|0.00024247
04:43:13|0.00024247
04:43:14|0.00024247
04:43:15|0.00024226
04:43:16|0.00024226
04:43:17|0.00024226
04:43:17|0.00024226
04:43:18|0.00024226
04:43:19|0.00024226
04:43:19|0.00024272
04:43:20|0.00024272
04:43:21|0.00024291
04:43:22|0.00024255
04:43:23|0.00024255
04:43:24|0.00024255
04:43:25|0.00024255
04:43:26|0.00024296
04:43:26|0.00024296
04:43:27|0.00024299
04:43:28|0.00024299
04:43:28|0.00024305
04:43:29|0.00024305
04:43:30|0.00024305
04:43:31|0.00024292
04:43:32|0.00024292
04:43:34|0.00024303
04:43:35|0.00024303
04:43:36|0.00024303
04:43:37|0.00024303
04:43:38|0.00024303
04:43:39|0.00024303
04:43:40|0.00024303
04:43:41|0.00024303
04:43:42|0.00024303
04:43:44|0.00024356
04:43:45|0.00024356
04:43:45|0.00024359
04:43:46|0.00024359
04:43:47|0.00024375
04:43:47|0.00024382
04:43:48|0.00024382
04:43:49|0.00024382
04:43:50|0.00024382
04:43:51|0.00024382
04:43:52|0.00024376
04:43:52|0.00024376
04:43:53|0.00024376
04:43:55|0.00024327
04:43:56|0.00024327
04:43:56|0.00024327
04:43:57|0.00024327
04:43:59|0.00024327
04:44:00|0.00024327
04:44:00|0.00024327
04:44:02|0.00024327
04:44:04|0.00024327
04:44:04|0.00024327
04:44:05|0.00024327
04:44:06|0.00024327
04:44:07|0.00024327
04:44:07|0.00024327
04:44:08|0.00024327
04:44:09|0.00024327
04:44:10|0.00024327
04:44:10|0.00024327
04:44:11|0.00024327
04:44:11|0.00024327
04:44:12|0.00024327
04:44:14|0.00024327
04:44:14|0.00024327
04:44:15|0.00024327
04:44:16|0.00024327
04:44:17|0.00024313
04:44:18|0.00024313
04:44:19|0.00024313
04:44:20|0.00024313
04:44:21|0.00024313
04:44:22|0.00024313
04:44:22|0.00024313
04:44:24|0.00024313
04:44:25|0.00024313
04:44:25|0.00024313
04:44:26|0.00024313
04:44:27|0.00024313
04:44:28|0.00024313
04:44:29|0.00024313
04:44:30|0.00024313
04:44:30|0.00024313
04:44:30|0.00024313
04:44:32|0.00024313
04:44:33|0.00024325
04:44:34|0.00024325
04:44:36|0.00024325
04:44:37|0.00024325
04:44:38|0.00024325
04:44:40|0.00024325
04:44:41|0.00024325
04:44:43|0.00024325
04:44:44|0.00024325
04:44:45|0.00024349
04:44:46|0.00024349
04:44:47|0.00024349
04:44:48|0.00024349
04:44:48|0.00024349
04:44:50|0.00024349
04:44:51|0.00024349
04:44:51|0.00024349
04:44:52|0.00024349
04:44:53|0.00024349
04:44:54|0.00024349
04:44:54|0.00024349
04:44:55|0.00024349
04:44:56|0.00024349
04:44:56|0.00024349
04:44:57|0.00024349
04:44:58|0.00024349
04:44:59|0.00024349
04:44:59|0.00024349
04:45:00|0.00024349
04:45:01|0.00024349
04:45:02|0.00024349
04:45:03|0.00024272
04:45:04|0.00024272
04:45:05|0.00024272
04:45:06|0.00024272
04:45:06|0.00024272
04:45:07|0.00024272
04:45:08|0.0002433
04:45:09|0.0002433
04:45:09|0.0002433
04:45:10|0.0002433
04:45:11|0.0002433
04:45:12|0.0002433
04:45:13|0.00024295
04:45:14|0.00024295
04:45:15|0.00024295
04:45:15|0.00024295
04:45:16|0.00024295
04:45:17|0.00024295
04:45:17|0.00024295
04:45:18|0.00024295
04:45:19|0.00024305
04:45:20|0.00024317
04:45:20|0.00024298
04:45:21|0.00024298
04:45:22|0.00024307
04:45:22|0.00024307
04:45:23|0.00024307
04:45:24|0.00024307
04:45:24|0.00024307
04:45:25|0.00024307
04:45:26|0.00024307
04:45:27|0.00024307
04:45:27|0.00024307
04:45:28|0.00024307
04:45:29|0.00024307
04:45:30|0.00024307
04:45:32|0.00024307
04:45:33|0.00024331
04:45:35|0.00024377
04:45:36|0.00024377
04:45:37|0.00024377
04:45:37|0.00024377
04:45:39|0.00024377
04:45:40|0.00024391
04:45:41|0.00024391
04:45:42|0.00024391
04:45:44|0.00024391
04:45:45|0.00024399
04:45:46|0.00024458
04:45:47|0.00024435
04:45:48|0.00024493
04:45:49|0.00024518
04:45:50|0.00024518
04:45:52|0.00024518
04:45:52|0.00024524
04:45:53|0.00024524
04:45:54|0.00024524
04:45:55|0.00024524
04:45:56|0.00024569
04:45:56|0.00024569
04:45:57|0.00024569
04:45:58|0.00024569
04:45:58|0.00024586
04:45:59|0.00024597
04:45:59|0.00024597
04:46:00|0.00024618
04:46:01|0.00024585
04:46:02|0.00024563
04:46:03|0.00024563
04:46:04|0.00024563
04:46:04|0.00024516
04:46:05|0.00024516
04:46:06|0.00024516
04:46:06|0.00024516
04:46:07|0.00024516
04:46:08|0.00024516
04:46:08|0.00024554
04:46:09|0.00024554
04:46:10|0.00024554
04:46:11|0.00024603
04:46:12|0.00024603
04:46:13|0.00024603
04:46:13|0.00024603
04:46:14|0.00024588
04:46:15|0.00024588
04:46:16|0.00024588
04:46:17|0.00024588
04:46:18|0.00024588
04:46:19|0.0002456
04:46:19|0.0002456
04:46:20|0.0002456
04:46:20|0.0002456
04:46:21|0.0002455
04:46:22|0.0002455
04:46:23|0.00024588
04:46:23|0.00024588
04:46:24|0.00024588
04:46:24|0.00024588
04:46:25|0.00024588
04:46:26|0.00024588
04:46:27|0.00024588
04:46:27|0.00024588
04:46:28|0.00024588
04:46:29|0.00024588
04:46:30|0.00024588
04:46:31|0.00024588
04:46:31|0.00024588
04:46:32|0.00024588
04:46:33|0.00024588
04:46:34|0.00024588
04:46:35|0.00024588
04:46:37|0.00024567
04:46:38|0.00024567
04:46:39|0.00024567
04:46:40|0.00024567
04:46:41|0.00024567
04:46:42|0.00024567
04:46:43|0.00024567
04:46:44|0.00024567
04:46:45|0.00024567
04:46:46|0.00024567
04:46:47|0.00024567
04:46:48|0.00024567
04:46:49|0.00024574
04:46:49|0.00024574
04:46:50|0.00024631
04:46:51|0.00024631
04:46:52|0.00024631
04:46:52|0.00024631
04:46:53|0.0002461
04:46:54|0.0002461
04:46:55|0.0002461
04:46:56|0.0002461
04:46:56|0.0002461
04:46:57|0.0002461
04:46:58|0.0002461
04:46:59|0.0002461
04:46:59|0.0002461
04:47:00|0.0002461
04:47:02|0.0002461
04:47:03|0.0002457
04:47:05|0.0002457
04:47:05|0.00024591
04:47:06|0.00024591
04:47:07|0.00024631
04:47:08|0.00024631
04:47:09|0.00024631
04:47:09|0.00024631
04:47:10|0.00024631
04:47:11|0.00024631
04:47:12|0.00024631
04:47:12|0.00024631
04:47:13|0.00024631
04:47:14|0.00024631
04:47:15|0.00024631
04:47:15|0.00024631
04:47:16|0.00024631
04:47:17|0.000246
04:47:18|0.000246
04:47:19|0.000246
04:47:19|0.000246
04:47:20|0.000246
04:47:21|0.000246
04:47:22|0.000246
04:47:23|0.000246
04:47:23|0.000246
04:47:24|0.000246
04:47:25|0.000246
04:47:25|0.000246
04:47:26|0.000246
04:47:27|0.000246
04:47:28|0.000246
04:47:28|0.000246
04:47:29|0.000246
04:47:30|0.000246
04:47:31|0.000246
04:47:32|0.000246
04:47:33|0.000246
04:47:33|0.000246
04:47:33|0.000246
04:47:35|0.00024592
04:47:37|0.00024592
04:47:38|0.00024592
04:47:39|0.00024592
04:47:40|0.00024592
04:47:41|0.00024592
04:47:42|0.00024592
04:47:43|0.00024592
04:47:45|0.00024592
04:47:46|0.00024592
04:47:47|0.00024592
04:47:48|0.00024592
04:47:49|0.00024592
04:47:50|0.00024592
04:47:51|0.00024592
04:47:52|0.00024592
04:47:52|0.00024556
04:47:53|0.00024556
04:47:54|0.00024556
04:47:54|0.00024556
04:47:55|0.00024556
04:47:56|0.00024556
04:47:56|0.00024556
04:47:57|0.00024556
04:47:58|0.00024556
04:47:58|0.00024556
04:47:59|0.00024556
04:48:00|0.00024556
04:48:01|0.00024556
04:48:02|0.00024556
04:48:03|0.00024556
04:48:04|0.00024556
04:48:04|0.00024556
04:48:05|0.00024556
04:48:06|0.00024556
04:48:07|0.00024556
04:48:08|0.00024556
04:48:10|0.00024556
04:48:10|0.00024556
04:48:11|0.00024556
04:48:12|0.00024556
04:48:13|0.00024556
04:48:13|0.00024556
04:48:14|0.00024556
04:48:15|0.00024556
04:48:16|0.00024556
04:48:16|0.00024556
04:48:17|0.00024556
04:48:18|0.00024556
04:48:19|0.00024556
04:48:19|0.00024556
04:48:20|0.00024556
04:48:21|0.00024556
04:48:21|0.00024556
04:48:22|0.00024556
04:48:23|0.00024556
04:48:24|0.00024556
04:48:24|0.00024556
04:48:25|0.00024556
04:48:26|0.00024556
04:48:27|0.00024502
04:48:28|0.00024502
04:48:28|0.00024502
04:48:29|0.00024502
04:48:30|0.00024493
04:48:31|0.00024493
04:48:32|0.00024493
04:48:32|0.00024493
04:48:33|0.00024493
04:48:34|0.00024493
04:48:35|0.00024493
04:48:37|0.00024493
04:48:38|0.00024493
04:48:39|0.00024493
04:48:40|0.00024493
04:48:41|0.00024493
04:48:42|0.00024493
04:48:43|0.00024493
04:48:44|0.00024437
04:48:46|0.00024454
04:48:46|0.00024454
04:48:47|0.00024454
04:48:49|0.00024454
04:48:50|0.00024404
04:48:51|0.00024404
04:48:52|0.0002441
04:48:54|0.00024394
04:48:55|0.00024403
04:48:56|0.00024403
04:48:57|0.00024403
04:48:58|0.00024403
04:48:59|0.00024403
04:49:00|0.00024403
04:49:00|0.00024403
04:49:01|0.00024403
04:49:02|0.00024403
04:49:03|0.00024408
04:49:03|0.00024408
04:49:04|0.00024408
04:49:05|0.00024408
04:49:06|0.00024408
04:49:06|0.00024408
04:49:07|0.00024408
04:49:08|0.00024408
04:49:09|0.00024408
04:49:09|0.00024408
04:49:10|0.00024408
04:49:11|0.00024408
04:49:11|0.00024408
04:49:12|0.00024388
04:49:12|0.00024388
04:49:13|0.00024388
04:49:13|0.0002436
04:49:14|0.0002436
04:49:15|0.00024389
04:49:16|0.00024389
04:49:16|0.00024389
04:49:17|0.00024389
04:49:18|0.00024389
04:49:19|0.00024389
04:49:19|0.00024389
04:49:20|0.00024389
04:49:20|0.00024389
04:49:21|0.00024389
04:49:22|0.00024389
04:49:23|0.00024389
04:49:23|0.00024389
04:49:24|0.00024389
04:49:24|0.00024389
04:49:25|0.00024389
04:49:26|0.00024389
04:49:26|0.00024389
04:49:27|0.00024389
04:49:27|0.00024389
04:49:28|0.00024389
04:49:29|0.00024389
04:49:30|0.00024389
04:49:30|0.00024389
04:49:31|0.00024389
04:49:31|0.00024389
04:49:32|0.00024389
04:49:33|0.00024389
04:49:34|0.00024389
04:49:35|0.00024389
04:49:35|0.00024389
04:49:37|0.00024389
04:49:39|0.00024389
04:49:40|0.00024389
04:49:41|0.00024389
04:49:41|0.00024389
04:49:43|0.00024389
04:49:44|0.00024389
04:49:45|0.00024389
04:49:46|0.00024389
04:49:47|0.00024389
04:49:47|0.00024389
04:49:48|0.00024389
04:49:50|0.00024389
04:49:51|0.00024389
04:49:51|0.00024389
04:49:52|0.00024389
04:49:53|0.00024389
04:49:54|0.00024389
04:49:54|0.00024389
04:49:55|0.00024389
04:49:55|0.00024389
04:49:56|0.00024389
04:49:57|0.00024389
04:49:58|0.00024389
04:49:59|0.00024389
04:50:00|0.00024389
04:50:01|0.00024389
04:50:01|0.00024389
04:50:02|0.00024389
04:50:03|0.00024389
04:50:03|0.00024389
04:50:04|0.00024389
04:50:06|0.00024389
04:50:07|0.00024389
04:50:08|0.00024389
04:50:09|0.00024389
04:50:09|0.00024389
04:50:10|0.00024389
04:50:11|0.00024494
04:50:12|0.00024494
04:50:13|0.00024494
04:50:14|0.00024494
04:50:15|0.00024494
04:50:16|0.00024494
04:50:17|0.00024494
04:50:17|0.00024496
04:50:18|0.00024496
04:50:20|0.00024496
04:50:21|0.00024496
04:50:21|0.00024496
04:50:22|0.00024496
04:50:22|0.00024496
04:50:23|0.00024496
04:50:23|0.00024496
04:50:24|0.00024496
04:50:24|0.00024496
04:50:25|0.00024496
04:50:26|0.00024496
04:50:26|0.00024496
04:50:27|0.00024496
04:50:28|0.00024496
04:50:29|0.00024496
04:50:29|0.00024496
04:50:30|0.00024496
04:50:30|0.00024496
04:50:31|0.00024496
04:50:32|0.00024496
04:50:32|0.00024496
04:50:33|0.00024459
04:50:34|0.00024459
04:50:34|0.00024459
04:50:35|0.00024459
04:50:36|0.00024459
04:50:36|0.00024459
04:50:37|0.00024459
04:50:39|0.00024459
04:50:40|0.00024459
04:50:41|0.00024474
04:50:42|0.0002449
04:50:43|0.0002449
04:50:43|0.0002449
04:50:45|0.00024503
04:50:46|0.00024503
04:50:47|0.00024503
04:50:48|0.00024503
04:50:48|0.00024503
04:50:49|0.00024503
04:50:50|0.00024503
04:50:51|0.00024503
04:50:52|0.00024503
04:50:52|0.00024503
04:50:54|0.00024557
04:50:55|0.00024557
04:50:56|0.00024569
04:50:57|0.00024569
04:50:57|0.00024586
04:50:58|0.00024578
04:50:59|0.00024578
04:51:00|0.00024611
04:51:01|0.00024611
04:51:01|0.00024611
04:51:02|0.00024611
04:51:03|0.00024622
04:51:05|0.00024644
04:51:06|0.00024686
04:51:06|0.000247
04:51:07|0.00024705
04:51:07|0.00024705
04:51:08|0.00024697
04:51:08|0.00024697
04:51:09|0.00024697
04:51:10|0.00024742
04:51:11|0.00024742
04:51:11|0.00024742
04:51:12|0.00024742
04:51:13|0.00024783
04:51:13|0.00024783
04:51:14|0.00024783
04:51:15|0.00024774
04:51:16|0.00024797
04:51:16|0.00024778
04:51:17|0.00024778
04:51:18|0.00024774
04:51:19|0.00024774
04:51:19|0.00024759
04:51:20|0.00024759
04:51:21|0.00024759
04:51:21|0.00024759
04:51:22|0.00024759
04:51:23|0.00024759
04:51:24|0.00024768
04:51:24|0.00024774
04:51:25|0.00024774
04:51:26|0.00024774
04:51:27|0.00024917
04:51:27|0.00024885
04:51:28|0.00024885
04:51:28|0.00024942
04:51:29|0.00024938
04:51:29|0.00024964
04:51:30|0.00024995
04:51:31|0.00024995
04:51:32|0.00024989
04:51:32|0.00025004
04:51:33|0.00025004
04:51:34|0.00025023
04:51:35|0.00024994
04:51:36|0.00024961
04:51:36|0.00024952
04:51:37|0.00025012
04:51:38|0.00025012
04:51:39|0.00025012
04:51:41|0.0002504
04:51:43|0.00024991
04:51:45|0.00024921
04:51:45|0.00024921
04:51:46|0.00024921
04:51:47|0.00024921
04:51:48|0.00024921
04:51:49|0.00024921
04:51:50|0.00024935
04:51:52|0.00024927
04:51:52|0.00024927
04:51:53|0.00024927
04:51:54|0.00024927
04:51:55|0.00024927
04:51:55|0.00024927
04:51:56|0.00024927
04:51:57|0.00024927
04:51:58|0.00024927
04:51:59|0.00024927
04:51:59|0.00024927
04:52:00|0.00024927
04:52:01|0.00024927
04:52:01|0.00024927
04:52:02|0.00024927
04:52:03|0.00024927
04:52:04|0.00024927
04:52:05|0.00024927
04:52:06|0.00024902
04:52:07|0.00024907
04:52:07|0.00025013
04:52:08|0.00025013
04:52:09|0.00025013
04:52:10|0.00025013
04:52:10|0.00025043
04:52:11|0.00025043
04:52:12|0.00025032
04:52:13|0.00025032
04:52:14|0.00025053
04:52:15|0.00025053
04:52:16|0.00025044
04:52:17|0.00025044
04:52:18|0.00025044
04:52:18|0.00024983
04:52:19|0.00024983
04:52:20|0.00024932
04:52:20|0.00024932
04:52:21|0.00024932
04:52:22|0.00024932
04:52:23|0.00024929
04:52:24|0.00024929
04:52:25|0.00024929
04:52:25|0.00024929
04:52:26|0.00024929
04:52:27|0.00024988
04:52:28|0.00024988
04:52:29|0.00024988
04:52:29|0.00024988
04:52:30|0.00024988
04:52:30|0.00024988
04:52:31|0.00024967
04:52:32|0.00024967
04:52:33|0.00024967
04:52:34|0.00024967
04:52:35|0.00024967
04:52:36|0.00024967
04:52:36|0.00024967
04:52:37|0.00024979
04:52:38|0.00024979
04:52:39|0.00024979
04:52:40|0.00024979
04:52:42|0.00024979
04:52:43|0.00025064
04:52:44|0.0002507
04:52:45|0.00025143
04:52:45|0.00025143
04:52:46|0.0002515
04:52:47|0.0002515
04:52:47|0.0002515
04:52:48|0.0002515
04:52:49|0.0002515
04:52:50|0.0002515
04:52:50|0.0002516
04:52:51|0.0002516
04:52:52|0.00025173
04:52:53|0.00025212
04:52:54|0.00025209
04:52:55|0.00025172
04:52:56|0.00025206
04:52:57|0.00025133
04:52:58|0.00025133
04:52:58|0.00025137
04:52:59|0.00025183
04:53:00|0.00025184
04:53:01|0.00025137
04:53:01|0.00025133
04:53:02|0.00025077
04:53:03|0.00025077
04:53:04|0.00025077
04:53:05|0.00025132
04:53:06|0.00025149
04:53:07|0.00025149
04:53:08|0.00025157
04:53:08|0.00025157
04:53:09|0.00025157
04:53:09|0.00025157
04:53:10|0.00025157
04:53:12|0.00025157
04:53:13|0.00025148
04:53:13|0.00025148
04:53:14|0.00025148
04:53:15|0.00025148
04:53:16|0.00025194
04:53:17|0.00025194
04:53:17|0.00025194
04:53:18|0.00025194
04:53:19|0.00025273
04:53:20|0.00025273
04:53:21|0.00025282
04:53:21|0.00025282
04:53:22|0.00025276
04:53:23|0.00025276
04:53:23|0.00025213
04:53:24|0.00025213
04:53:24|0.00025213
04:53:25|0.00025213
04:53:26|0.00025187
04:53:27|0.00025187
04:53:27|0.0002529
04:53:28|0.0002529
04:53:29|0.00025224
04:53:29|0.00025224
04:53:30|0.00025224
04:53:31|0.00025224
04:53:32|0.00025224
04:53:33|0.00025224
04:53:33|0.00025224
04:53:34|0.00025224
04:53:35|0.00025224
04:53:36|0.00025245
04:53:36|0.00025245
04:53:37|0.00025245
04:53:38|0.00025245
04:53:39|0.00025077
04:53:40|0.00025077
04:53:41|0.00025103
04:53:43|0.00025179
04:53:44|0.00025179
04:53:45|0.00025179
04:53:46|0.00025179
04:53:47|0.00025179
04:53:48|0.00025179
04:53:48|0.00025179
04:53:49|0.00025179
04:53:50|0.00025179
04:53:51|0.0002513
04:53:51|0.00025144
04:53:52|0.00025144
04:53:53|0.00025144
04:53:54|0.00025144
04:53:55|0.00025144
04:53:55|0.00025144
04:53:56|0.00025144
04:53:57|0.00025036
04:53:58|0.00025036
04:53:59|0.00025036
04:54:00|0.0002506
04:54:01|0.0002506
04:54:02|0.0002506
04:54:03|0.0002506
04:54:04|0.0002506
04:54:04|0.0002506
04:54:05|0.0002506
04:54:06|0.0002506
04:54:07|0.00025099
04:54:08|0.00025045
04:54:09|0.00025045
04:54:10|0.00025045
04:54:11|0.00025045
04:54:12|0.00025045
04:54:12|0.00025045
04:54:13|0.00025045
04:54:14|0.00025045
04:54:14|0.00025031
04:54:15|0.00025014
04:54:16|0.00025014
04:54:17|0.00025025
04:54:18|0.00025025
04:54:18|0.00024964
04:54:19|0.00024879
04:54:19|0.00024879
04:54:20|0.00024911
04:54:21|0.00024911
04:54:22|0.00024911
04:54:22|0.00024911
04:54:23|0.00024911
04:54:24|0.00024866
04:54:25|0.00024866
04:54:25|0.00024868
04:54:26|0.00024868
04:54:27|0.00024868
04:54:28|0.00024915
04:54:28|0.00024915
04:54:29|0.00024915
04:54:31|0.00024915
04:54:32|0.00024915
04:54:32|0.00024915
04:54:33|0.00024915
04:54:34|0.00025013
04:54:34|0.00025013
04:54:35|0.00025013
04:54:36|0.00025013
04:54:36|0.00025013
04:54:37|0.00025013
04:54:38|0.00024997
04:54:39|0.00025201
04:54:40|0.00025344
04:54:40|0.00025302
04:54:41|0.00025252
04:54:43|0.00025269
04:54:45|0.00025299
04:54:45|0.00025299
04:54:47|0.00025299
04:54:48|0.00025299
04:54:50|0.00025299
04:54:50|0.00025299
04:54:51|0.00025299
04:54:51|0.00025299
04:54:52|0.00025291
04:54:53|0.00025289
04:54:54|0.00025275
04:54:55|0.00025186
04:54:56|0.00025186
04:54:56|0.00025066
04:54:57|0.00025066
04:54:58|0.0002528
04:54:58|0.0002528
04:54:59|0.00025235
04:55:00|0.00025235
04:55:00|0.00025118
04:55:01|0.00025118
04:55:02|0.00025118
04:55:03|0.00025118
04:55:04|0.00025102
04:55:04|0.00025102
04:55:05|0.00025102
04:55:05|0.00025102
04:55:06|0.00025102
04:55:07|0.00025164
04:55:08|0.00025164
04:55:09|0.00025164
04:55:09|0.00025164
04:55:11|0.00025235
04:55:12|0.00025221
04:55:13|0.00025224
04:55:14|0.00025224
04:55:14|0.00025224
04:55:15|0.00025224
04:55:16|0.00025224
04:55:17|0.00025224
04:55:18|0.00025244
04:55:19|0.00025187
04:55:19|0.00025187
04:55:20|0.00025146
04:55:21|0.00025134
04:55:22|0.00025155
04:55:22|0.00025153
04:55:23|0.00025124
04:55:23|0.00025109
04:55:24|0.00025157
04:55:25|0.00025157
04:55:25|0.00025157
04:55:26|0.00025157
04:55:27|0.00025157
04:55:28|0.00025155
04:55:28|0.00025155
04:55:30|0.00025155
04:55:30|0.00025096
04:55:31|0.00025096
04:55:32|0.00025096
04:55:33|0.00025096
04:55:34|0.00025036
04:55:35|0.00025036
04:55:35|0.00025036
04:55:36|0.00025036
04:55:38|0.00025036
04:55:38|0.00025036
04:55:39|0.00025036
04:55:40|0.00025036
04:55:40|0.00025036
04:55:41|0.00025036
04:55:42|0.00025059
04:55:44|0.00025059
04:55:45|0.00025059
04:55:45|0.0002507
04:55:46|0.0002507
04:55:47|0.0002507
04:55:48|0.0002507
04:55:50|0.00025041
04:55:52|0.00025038
04:55:52|0.00025014
04:55:53|0.00025014
04:55:55|0.00025014
04:55:56|0.00025001
04:55:57|0.00025001
04:55:58|0.00025001
04:55:59|0.00025001
04:56:00|0.0002497
04:56:00|0.00024964
04:56:01|0.00024964
04:56:02|0.00024964
04:56:03|0.00024964
04:56:04|0.00024964
04:56:05|0.00024953
04:56:05|0.00024962
04:56:06|0.00024962
04:56:07|0.0002496
04:56:07|0.0002493
04:56:09|0.0002493
04:56:10|0.00024891
04:56:11|0.0002485
04:56:12|0.0002485
04:56:12|0.0002485
04:56:13|0.00024873
04:56:13|0.00024873
04:56:14|0.00024873
04:56:15|0.00024873
04:56:16|0.00024891
04:56:16|0.00024891
04:56:17|0.00024891
04:56:18|0.00024891
04:56:19|0.00024891
04:56:19|0.00024891
04:56:20|0.00024891
04:56:20|0.00024891
04:56:21|0.00024903
04:56:22|0.00024903
04:56:23|0.00024903
04:56:24|0.00025256
04:56:24|0.00025084
04:56:25|0.00025084
04:56:25|0.00025084
04:56:26|0.00025084
04:56:27|0.00025084
04:56:28|0.00025084
04:56:28|0.00025155
04:56:29|0.00025155
04:56:30|0.00025155
04:56:30|0.00025155
04:56:31|0.00025155
04:56:32|0.00025155
04:56:33|0.00025155
04:56:33|0.00025155
04:56:34|0.0002514
04:56:35|0.0002514
04:56:35|0.0002514
04:56:37|0.0002514
04:56:38|0.00025084
04:56:39|0.00025044
04:56:39|0.0002505
04:56:40|0.00025084
04:56:41|0.00025084
04:56:42|0.00025084
04:56:42|0.00025084
04:56:43|0.00025084
04:56:45|0.00025084
04:56:46|0.00025088
04:56:47|0.00025088
04:56:48|0.00025036
04:56:49|0.00025036
04:56:50|0.00025036
04:56:51|0.00025036
04:56:52|0.00025036
04:56:53|0.00025036
04:56:54|0.00025036
04:56:55|0.00025036
04:56:55|0.00025072
04:56:56|0.00025076
04:56:57|0.00025076
04:56:59|0.00025076
04:57:00|0.00025076
04:57:01|0.00025039
04:57:02|0.00025039
04:57:03|0.00025039
04:57:05|0.00025039
04:57:06|0.00025039
04:57:06|0.00025039
04:57:07|0.00025039
04:57:08|0.00025004
04:57:09|0.00025004
04:57:09|0.00025004
04:57:11|0.00025004
04:57:12|0.00025004
04:57:13|0.00025004
04:57:13|0.00025004
04:57:14|0.00025004
04:57:15|0.00025004
04:57:16|0.00025004
04:57:16|0.00025004
04:57:17|0.00025004
04:57:18|0.00025004
04:57:19|0.0002507
04:57:19|0.00025154
04:57:20|0.00025154
04:57:20|0.00025154
04:57:21|0.00025154
04:57:22|0.00025154
04:57:22|0.00025154
04:57:23|0.00025154
04:57:24|0.00025126
04:57:25|0.00025126
04:57:25|0.00025126
04:57:26|0.00025173
04:57:27|0.00025117
04:57:28|0.00025117
04:57:29|0.00025117
04:57:30|0.00025117
04:57:30|0.00025168
04:57:31|0.00025168
04:57:33|0.0002523
04:57:34|0.00025303
04:57:34|0.00025341
04:57:35|0.0002535
04:57:36|0.00025367
04:57:36|0.00025367
04:57:37|0.0002539
04:57:38|0.0002536
04:57:38|0.0002534
04:57:39|0.0002534
04:57:40|0.00025204
04:57:41|0.00025241
04:57:41|0.000253
04:57:42|0.000253
04:57:43|0.000253
04:57:44|0.0002525
04:57:45|0.0002525
04:57:46|0.0002525
04:57:48|0.00025228
04:57:49|0.00025228
04:57:50|0.00025228
04:57:51|0.00025236
04:57:52|0.00025236
04:57:54|0.00025295
04:57:55|0.00025295
04:57:56|0.00025295
04:57:57|0.00025295
04:57:58|0.00025295
04:57:58|0.0002531
04:57:59|0.00025308
04:58:00|0.00025308
04:58:01|0.00025308
04:58:03|0.00025308
04:58:04|0.00025308
04:58:05|0.00025292
04:58:05|0.00025292
04:58:07|0.00025292
04:58:07|0.00025292
04:58:08|0.00025297
04:58:09|0.00025297
04:58:10|0.00025297
04:58:11|0.00025297
04:58:12|0.00025297
04:58:12|0.00025342
04:58:13|0.00025341
04:58:14|0.00025333
04:58:15|0.00025333
04:58:16|0.00025194
04:58:17|0.00025239
04:58:18|0.00025243
04:58:18|0.00025243
04:58:19|0.00025284
04:58:20|0.00025284
04:58:21|0.00025284
04:58:21|0.00025284
04:58:23|0.00025284
04:58:23|0.00025284
04:58:24|0.00025284
04:58:25|0.00025284
04:58:25|0.00025284
04:58:26|0.00025249
04:58:27|0.00025249
04:58:28|0.00025249
04:58:29|0.00025192
04:58:29|0.00025192
04:58:30|0.00025192
04:58:30|0.00025292
04:58:31|0.00025292
04:58:32|0.00025292
04:58:33|0.00025292
04:58:33|0.00025292
04:58:33|0.00025292
04:58:34|0.00025292
04:58:35|0.00025292
04:58:36|0.00025292
04:58:37|0.00025318
04:58:38|0.00025318
04:58:38|0.00025318
04:58:39|0.00025318
04:58:40|0.00025318
04:58:41|0.00025318
04:58:42|0.00025241
04:58:42|0.00025241
04:58:43|0.00025241
04:58:44|0.00025241
04:58:44|0.00025241
04:58:46|0.00025241
04:58:48|0.00025241
04:58:48|0.00025241
04:58:50|0.00025241
04:58:52|0.00025241
04:58:53|0.00025241
04:58:54|0.00025209
04:58:55|0.00025209
04:58:56|0.00025209
04:58:57|0.00025209
04:58:58|0.00025209
04:58:59|0.00025238
04:59:00|0.00025241
04:59:01|0.00025233
04:59:02|0.00025233
04:59:03|0.00025233
04:59:03|0.00025233
04:59:04|0.00025233
04:59:05|0.00025233
04:59:07|0.00025162
04:59:08|0.00025162
04:59:09|0.00025162
04:59:09|0.00025162
04:59:10|0.00025162
04:59:11|0.00025162
04:59:12|0.00025162
04:59:13|0.0002526
04:59:14|0.00025195
04:59:14|0.00025195
04:59:15|0.00025195
04:59:16|0.00025195
04:59:17|0.000252
04:59:18|0.000252
04:59:19|0.000252
04:59:19|0.000252
04:59:20|0.000252
04:59:20|0.000252
04:59:21|0.000252
04:59:22|0.00025182
04:59:23|0.00025155
04:59:23|0.00025154
04:59:24|0.00025154
04:59:25|0.00025154
04:59:26|0.00025154
04:59:26|0.00025154
04:59:27|0.00025154
04:59:28|0.00025154
04:59:29|0.00025154
04:59:29|0.00025154
04:59:30|0.00025154
04:59:30|0.00025154
04:59:31|0.00025143
04:59:32|0.00025143
04:59:33|0.00025143
04:59:33|0.00025131
04:59:34|0.00025131
04:59:35|0.00025131
04:59:36|0.00025131
04:59:37|0.00025131
04:59:37|0.00025131
04:59:38|0.00025124
04:59:39|0.00025124
04:59:39|0.00025124
04:59:41|0.00025124
04:59:41|0.00025124
04:59:42|0.00025124
04:59:43|0.00025016
04:59:44|0.00025097
04:59:45|0.00025097
04:59:45|0.00025097
04:59:46|0.00025097
04:59:48|0.00025097
04:59:49|0.00025097
04:59:51|0.00025061
04:59:52|0.00025061
04:59:53|0.00025021
04:59:54|0.00025021
04:59:55|0.00025021
04:59:56|0.00025021
04:59:56|0.00025021
04:59:57|0.00025021
04:59:58|0.00025021
04:59:59|0.00025021
05:00:00|0.00025021
05:00:01|0.00025024
05:00:02|0.00025024
05:00:03|0.00025024
05:00:04|0.00025024
05:00:05|0.00025063
05:00:05|0.00024985
05:00:06|0.00024985
05:00:07|0.00024985
05:00:08|0.00024985
05:00:08|0.00024985
05:00:09|0.00024985
05:00:10|0.00024985
05:00:11|0.00024985
05:00:11|0.00024985
05:00:12|0.00024985
05:00:13|0.00024985
05:00:13|0.00024985
05:00:14|0.0002497
05:00:15|0.0002497
05:00:16|0.00024964
05:00:16|0.00024964
05:00:17|0.00024975
05:00:18|0.00024953
05:00:19|0.00024953
05:00:20|0.00024953
05:00:21|0.00024953
05:00:21|0.00024953
05:00:22|0.00024953
05:00:23|0.0002494
05:00:23|0.00024946
05:00:24|0.00024973
05:00:25|0.00024973
05:00:26|0.00024973
05:00:27|0.00024974
05:00:27|0.00024974
05:00:28|0.00024974
05:00:29|0.00024889
05:00:30|0.00024889
05:00:31|0.00024889
05:00:31|0.00024889
05:00:32|0.00024889
05:00:33|0.00024889
05:00:34|0.00024889
05:00:34|0.00024889
05:00:35|0.00024889
05:00:36|0.00024889
05:00:36|0.00024889
05:00:37|0.00024889
05:00:38|0.00024889
05:00:38|0.00024889
05:00:39|0.00024889
05:00:40|0.00024889
05:00:40|0.0002491
05:00:41|0.0002491
05:00:42|0.00024984
05:00:42|0.00024984
05:00:43|0.00024984
05:00:44|0.00024959
05:00:44|0.00024959
05:00:45|0.00024959
05:00:45|0.00024959
05:00:46|0.00024959
05:00:46|0.00024959
05:00:48|0.00024959
05:00:50|0.00024959
05:00:52|0.00025044
05:00:53|0.00025044
05:00:55|0.00025044
05:00:57|0.00025046
05:00:58|0.00025047
05:00:59|0.00025047
05:01:00|0.00025047
05:01:01|0.00025047
05:01:01|0.00025031
05:01:02|0.00025031
05:01:03|0.00025031
05:01:04|0.00025031
05:01:05|0.00025097
05:01:06|0.00025147
05:01:07|0.00025173
05:01:08|0.00025173
05:01:09|0.00025173
05:01:10|0.00025173
05:01:10|0.00025173
05:01:11|0.00025173
05:01:11|0.00025204
05:01:12|0.00025127
05:01:13|0.00025244
05:01:13|0.00025244
05:01:14|0.00025244
05:01:15|0.00025244
05:01:16|0.00025244
05:01:18|0.00025281
05:01:19|0.00025251
05:01:19|0.00025293
05:01:20|0.00025299
05:01:20|0.00025312
05:01:22|0.00025312
05:01:22|0.00025291
05:01:23|0.00025291
05:01:24|0.00025295
05:01:25|0.00025228
05:01:25|0.00025228
05:01:26|0.00025228
05:01:26|0.00025228
05:01:27|0.00025228
05:01:28|0.00025228
05:01:29|0.00025228
05:01:30|0.00025311
05:01:30|0.00025235
05:01:31|0.00025235
05:01:32|0.00025235
05:01:33|0.00025235
05:01:33|0.00025235
05:01:34|0.00025235
05:01:35|0.00025235
05:01:36|0.00025322
05:01:37|0.00025322
05:01:37|0.00025322
05:01:38|0.00025322
05:01:38|0.00025322
05:01:39|0.00025322
05:01:40|0.00025322
05:01:40|0.00025391
05:01:41|0.00025391
05:01:42|0.00025439
05:01:42|0.00025439
05:01:43|0.00025457
05:01:44|0.00025471
05:01:45|0.00025495
05:01:45|0.00025504
05:01:46|0.0002552
05:01:47|0.000255
05:01:48|0.00025384
05:01:49|0.00025384
05:01:51|0.00025384
05:01:51|0.00025384
05:01:52|0.00025384
05:01:53|0.00025517
05:01:55|0.00025439
05:01:56|0.00025439
05:01:57|0.00025439
05:01:58|0.00025439
05:01:58|0.00025475
05:02:00|0.00025414
05:02:01|0.00025414
05:02:03|0.0002548
05:02:04|0.0002548
05:02:04|0.00025476
05:02:05|0.00025421
05:02:06|0.00025421
05:02:07|0.00025421
05:02:08|0.00025421
05:02:08|0.00025382
05:02:09|0.00025382
05:02:10|0.00025382
05:02:11|0.00025426
05:02:11|0.00025404
05:02:12|0.00025404
05:02:13|0.00025404
05:02:14|0.00025404
05:02:14|0.0002536
05:02:15|0.00025295
05:02:16|0.00025295
05:02:17|0.00025295
05:02:18|0.00025289
05:02:18|0.00025289
05:02:19|0.00025292
05:02:20|0.00025443
05:02:21|0.00025381
05:02:22|0.00025338
05:02:22|0.00025338
05:02:23|0.00025337
05:02:24|0.00025274
05:02:25|0.00025274
05:02:25|0.00025286
05:02:26|0.00025286
05:02:27|0.00025444
05:02:28|0.00025375
05:02:28|0.00025375
05:02:29|0.00025375
05:02:30|0.00025375
05:02:31|0.00025378
05:02:32|0.00025378
05:02:32|0.00025401
05:02:33|0.000254
05:02:34|0.000254
05:02:35|0.000254
05:02:35|0.000254
05:02:36|0.000254
05:02:37|0.000254
05:02:38|0.00025358
05:02:38|0.00025358
05:02:39|0.00025358
05:02:41|0.00025441
05:02:42|0.00025361
05:02:42|0.00025361
05:02:43|0.00025361
05:02:44|0.00025351
05:02:45|0.00025351
05:02:45|0.00025351
05:02:46|0.00025351
05:02:47|0.00025344
05:02:48|0.00025342
05:02:49|0.00025297
05:02:50|0.00025297
05:02:51|0.00025303
05:02:52|0.00025303
05:02:52|0.00025303
05:02:53|0.00025325
05:02:53|0.00025325
05:02:55|0.00025325
05:02:56|0.00025388
05:02:57|0.00025388
05:02:58|0.00025388
05:03:00|0.00025388
05:03:02|0.00025239
05:03:02|0.00025239
05:03:04|0.00025194
05:03:05|0.00025194
05:03:06|0.00025194
05:03:07|0.00025307
05:03:07|0.0002524
05:03:08|0.0002524
05:03:09|0.000252
05:03:10|0.000252
05:03:12|0.0002519
05:03:12|0.00025195
05:03:13|0.00025195
05:03:14|0.00025195
05:03:15|0.00025195
05:03:16|0.00025235
05:03:17|0.00025235
05:03:17|0.00025239
05:03:18|0.00025239
05:03:19|0.00025249
05:03:20|0.00025224
05:03:20|0.00025224
05:03:21|0.00025224
05:03:22|0.00025232
05:03:22|0.00025225
05:03:23|0.0002531
05:03:24|0.0002531
05:03:25|0.00025287
05:03:26|0.00025413
05:03:26|0.00025287
05:03:27|0.00025444
05:03:28|0.00025309
05:03:29|0.00025309
05:03:29|0.00025339
05:03:30|0.00025339
05:03:31|0.00025339
05:03:31|0.00025339
05:03:32|0.00025339
05:03:33|0.00025339
05:03:34|0.0002536
05:03:35|0.00025404
05:03:35|0.00025404
05:03:36|0.0002536
05:03:37|0.0002536
05:03:39|0.00025399
05:03:40|0.00025421
05:03:41|0.00025421
05:03:41|0.00025421
05:03:42|0.00025416
05:03:43|0.00025457
05:03:43|0.00025443
05:03:44|0.00025443
05:03:44|0.00025443
05:03:45|0.00025376
05:03:46|0.0002547
05:03:47|0.0002546
05:03:48|0.0002546
05:03:49|0.00025433
05:03:49|0.00025433
05:03:50|0.00025433
05:03:52|0.00025433
05:03:53|0.00025374
05:03:54|0.00025374
05:03:56|0.00025374
05:03:56|0.00025378
05:03:57|0.00025378
05:03:58|0.00025378
05:04:00|0.00025393
05:04:01|0.00025393
05:04:02|0.00025463
05:04:03|0.00025463
05:04:04|0.00025463
05:04:05|0.00025463
05:04:06|0.00025463
05:04:07|0.00025463
05:04:07|0.00025463
05:04:08|0.00025463
05:04:09|0.0002536
05:04:10|0.0002536
05:04:11|0.0002536
05:04:11|0.0002536
05:04:12|0.0002536
05:04:13|0.0002536
05:04:14|0.0002536
05:04:15|0.00025372
05:04:15|0.00025372
05:04:16|0.00025372
05:04:17|0.00025372
05:04:17|0.00025372
05:04:18|0.00025372
05:04:19|0.00025372
05:04:20|0.00025364
05:04:21|0.00025364
05:04:21|0.00025364
05:04:22|0.00025364
05:04:23|0.00025364
05:04:25|0.00025364
05:04:26|0.00025364
05:04:26|0.00025364
05:04:27|0.00025364
05:04:28|0.00025364
05:04:28|0.00025364
05:04:29|0.00025364
05:04:30|0.0002528
05:04:31|0.00025264
05:04:32|0.00025264
05:04:33|0.00025264
05:04:33|0.00025264
05:04:34|0.0002525
05:04:35|0.0002525
05:04:36|0.0002525
05:04:37|0.00025161
05:04:37|0.00025123
05:04:38|0.00025124
05:04:39|0.00025124
05:04:39|0.00025124
05:04:40|0.00025124
05:04:41|0.00025124
05:04:41|0.00025188
05:04:42|0.00025188
05:04:43|0.00025123
05:04:44|0.00025123
05:04:44|0.00025123
05:04:45|0.00025123
05:04:46|0.00025148
05:04:47|0.00025148
05:04:48|0.00025183
05:04:49|0.00025183
05:04:50|0.00025183
05:04:50|0.00025183
05:04:52|0.00025183
05:04:53|0.00025183
05:04:55|0.00025183
05:04:57|0.00025183
05:04:58|0.00025183
05:04:59|0.00025183
05:05:00|0.00025183
05:05:02|0.00025097
05:05:03|0.00025149
05:05:04|0.00025149
05:05:05|0.00025149
05:05:05|0.00025149
05:05:07|0.00025149
05:05:08|0.00025149
05:05:09|0.00025149
05:05:10|0.00025149
05:05:11|0.00025149
05:05:12|0.00025074
05:05:13|0.00024962
05:05:14|0.00024947
05:05:15|0.00024947
05:05:15|0.00024947
05:05:16|0.00024947
05:05:17|0.00024938
05:05:18|0.00024935
05:05:19|0.00024901
05:05:20|0.00024875
05:05:20|0.00024857
05:05:21|0.00024876
05:05:22|0.00024876
05:05:23|0.00024876
05:05:23|0.00024994
05:05:24|0.00024994
05:05:25|0.00024994
05:05:26|0.0002494
05:05:26|0.0002494
05:05:27|0.0002494
05:05:28|0.00024946
05:05:29|0.00024922
05:05:29|0.00024847
05:05:30|0.00024847
05:05:31|0.00024847
05:05:31|0.00024847
05:05:33|0.00024824
05:05:34|0.00024786
05:05:34|0.00024786
05:05:35|0.00024839
05:05:36|0.00024839
05:05:37|0.00024868
05:05:37|0.00024868
05:05:38|0.00024868
05:05:39|0.00024754
05:05:40|0.00024754
05:05:41|0.00024754
05:05:41|0.00024844
05:05:42|0.00024844
05:05:43|0.00024844
05:05:43|0.00024844
05:05:44|0.00024844
05:05:45|0.00024844
05:05:45|0.00024844
05:05:46|0.00024844
05:05:47|0.00024801
05:05:47|0.00024818
05:05:48|0.00024818
05:05:48|0.00024818
05:05:49|0.00024818
05:05:50|0.00024857
05:05:51|0.00024857
05:05:52|0.00024805
05:05:53|0.0002481
05:05:54|0.00024721
05:05:55|0.00024721
05:05:56|0.00024721
05:05:57|0.00024721
05:05:59|0.00024721
05:06:00|0.00024849
05:06:01|0.00024849
05:06:02|0.00024849
05:06:03|0.00024871
05:06:04|0.0002486
05:06:05|0.0002486
05:06:05|0.0002486
05:06:06|0.00024872
05:06:07|0.00024933
05:06:08|0.00024933
05:06:09|0.00024933
05:06:10|0.00024909
05:06:12|0.00024925
05:06:12|0.00024902
05:06:13|0.00024902
05:06:14|0.00024902
05:06:15|0.00024823
05:06:16|0.00024834
05:06:17|0.00024834
05:06:17|0.00024834
05:06:18|0.00024834
05:06:19|0.00024862
05:06:20|0.00024862
05:06:21|0.00024862
05:06:22|0.00024862
05:06:23|0.00024862
05:06:23|0.00024862
05:06:24|0.00024862
05:06:25|0.00024862
05:06:25|0.00024799
05:06:26|0.00024799
05:06:27|0.00024817
05:06:28|0.00024817
05:06:28|0.00024817
05:06:29|0.00024817
05:06:29|0.00024817
05:06:30|0.00024817
05:06:31|0.00024817
05:06:32|0.00024817
05:06:33|0.00024817
05:06:33|0.00024817
05:06:34|0.00024817
05:06:35|0.00024786
05:06:36|0.00024787
05:06:37|0.00024809
05:06:38|0.00024809
05:06:38|0.00024809
05:06:39|0.00024809
05:06:39|0.00024809
05:06:40|0.00024809
05:06:41|0.00024809
05:06:41|0.00024787
05:06:42|0.00024828
05:06:43|0.00024828
05:06:44|0.00024828
05:06:45|0.00024828
05:06:45|0.00024828
05:06:46|0.00024828
05:06:47|0.00024775
05:06:47|0.00024775
05:06:48|0.00024775
05:06:49|0.00024775
05:06:49|0.00024775
05:06:50|0.00024775
05:06:51|0.00024775
05:06:52|0.00024775
05:06:53|0.00024775
05:06:54|0.00024775
05:06:56|0.00024775
05:06:58|0.00024775
05:06:59|0.00024775
05:07:00|0.00024775
05:07:01|0.00024775
05:07:02|0.00024775
05:07:03|0.00024775
05:07:03|0.00024775
05:07:04|0.00024775
05:07:05|0.00024775
05:07:06|0.00024775
05:07:08|0.00024775
05:07:08|0.0002481
05:07:09|0.00024778
05:07:10|0.00024778
05:07:11|0.00024778
05:07:11|0.00024807
05:07:12|0.00024826
05:07:13|0.00024826
05:07:14|0.00024826
05:07:14|0.00024826
05:07:15|0.00024826
05:07:17|0.00024826
05:07:18|0.00024826
05:07:19|0.00024826
05:07:20|0.00024826
05:07:20|0.00024826
05:07:21|0.00024826
05:07:22|0.00024826
05:07:23|0.00024826
05:07:24|0.00024826
05:07:25|0.00024826
05:07:26|0.00024826
05:07:26|0.00024795
05:07:28|0.00024795
05:07:29|0.00024795
05:07:29|0.00024795
05:07:31|0.00024795
05:07:32|0.00024795
05:07:33|0.00024837
05:07:33|0.00024837
05:07:34|0.00024837
05:07:35|0.00024837
05:07:36|0.00024837
05:07:37|0.00024837
05:07:37|0.00024837
05:07:38|0.00024837
05:07:39|0.00024837
05:07:39|0.00024837
05:07:40|0.00024837
05:07:41|0.00024837
05:07:42|0.00024837
05:07:43|0.00024837
05:07:43|0.00024837
05:07:44|0.00024837
05:07:46|0.00024837
05:07:46|0.00024837
05:07:47|0.00024837
05:07:48|0.00024837
05:07:49|0.00024837
05:07:50|0.00024837
05:07:50|0.00024837
05:07:51|0.00024837
05:07:52|0.00024837
05:07:53|0.00024837
05:07:53|0.00024837
05:07:55|0.00024837
05:07:56|0.00024837
05:07:57|0.00024837
05:07:58|0.00024837
05:07:59|0.00024771
05:08:00|0.00024771
05:08:01|0.00024771
05:08:01|0.00024771
05:08:02|0.00024771
05:08:03|0.00024771
05:08:04|0.00024771
05:08:05|0.00024771
05:08:06|0.00024771
05:08:07|0.00024771
05:08:08|0.00024764
05:08:08|0.00024764
05:08:09|0.00024764
05:08:10|0.00024764
05:08:10|0.00024764
05:08:11|0.00024713
05:08:12|0.00024669
05:08:13|0.00024669
05:08:14|0.00024655
05:08:14|0.00024655
05:08:15|0.00024655
05:08:16|0.00024655
05:08:17|0.00024641
05:08:18|0.00024603
05:08:18|0.00024595
05:08:19|0.00024595
05:08:20|0.00024595
05:08:21|0.00024592
05:08:22|0.00024591
05:08:22|0.00024591
05:08:23|0.00024591
05:08:24|0.00024591
05:08:25|0.00024591
05:08:26|0.00024582
05:08:26|0.00024582
05:08:27|0.00024582
05:08:28|0.00024582
05:08:29|0.00024582
05:08:30|0.00024582
05:08:31|0.00024582
05:08:32|0.00024582
05:08:33|0.00024582
05:08:33|0.00024582
05:08:34|0.00024582
05:08:35|0.00024691
05:08:36|0.00024691
05:08:37|0.00024691
05:08:38|0.00024691
05:08:38|0.00024691
05:08:40|0.00024691
05:08:40|0.00024691
05:08:41|0.00024691
05:08:42|0.00024691
05:08:43|0.00024691
05:08:43|0.00024691
05:08:44|0.00024691
05:08:45|0.00024691
05:08:46|0.00024691
05:08:47|0.00024691
05:08:47|0.00024691
05:08:48|0.00024691
05:08:49|0.00024691
05:08:49|0.00024691
05:08:50|0.00024691
05:08:51|0.00024691
05:08:51|0.00024691
05:08:52|0.00024691
05:08:52|0.00024691
05:08:53|0.00024691
05:08:54|0.00024691
05:08:55|0.00024691
05:08:56|0.00024691
05:08:57|0.00024691
05:08:58|0.00024691
05:09:00|0.0002463
05:09:01|0.0002463
05:09:02|0.00024632
05:09:03|0.00024632
05:09:04|0.00024632
05:09:05|0.00024632
05:09:06|0.00024632
05:09:07|0.00024632
05:09:08|0.00024632
05:09:09|0.00024632
05:09:11|0.00024632
05:09:11|0.00024632
05:09:12|0.00024632
05:09:14|0.00024632
05:09:15|0.00024632
05:09:16|0.00024632
05:09:16|0.00024632
05:09:17|0.00024632
05:09:18|0.00024632
05:09:18|0.00024632
05:09:19|0.00024632
05:09:20|0.00024632
05:09:21|0.00024632
05:09:23|0.00024632
05:09:23|0.00024632
05:09:24|0.00024632
05:09:25|0.00024632
05:09:26|0.00024632
05:09:27|0.00024632
05:09:27|0.00024632
05:09:28|0.00024632
05:09:28|0.00024632
05:09:29|0.00024635
05:09:30|0.00024635
05:09:31|0.00024635
05:09:32|0.00024635
05:09:32|0.00024713
05:09:34|0.00024713
05:09:35|0.00024713
05:09:36|0.00024713
05:09:37|0.00024713
05:09:38|0.00024713
05:09:38|0.00024713
05:09:40|0.00024713
05:09:41|0.00024713
05:09:42|0.00024713
05:09:42|0.00024713
05:09:43|0.00024759
05:09:44|0.00024759
05:09:45|0.00024759
05:09:46|0.00024759
05:09:46|0.00024767
05:09:47|0.00024767
05:09:48|0.00024701
05:09:49|0.00024701
05:09:50|0.00024701
05:09:50|0.00024701
05:09:51|0.00024701
05:09:52|0.00024701
05:09:52|0.00024701
05:09:53|0.00024701
05:09:54|0.00024701
05:09:55|0.00024701
05:09:55|0.00024701
05:09:56|0.00024701
05:09:58|0.00024701
05:10:00|0.00024701
05:10:01|0.00024701
05:10:02|0.00024701
05:10:03|0.00024701
05:10:04|0.00024751
05:10:05|0.00024751
05:10:07|0.00024751
05:10:07|0.00024751
05:10:08|0.00024751
05:10:08|0.00024751
05:10:10|0.00024751
05:10:11|0.00024751
05:10:12|0.00024751
05:10:12|0.00024751
05:10:14|0.00024751
05:10:15|0.00024751
05:10:16|0.00024755
05:10:17|0.00024755
05:10:19|0.00024768
05:10:20|0.00024768
05:10:20|0.00024768
05:10:21|0.00024778
05:10:22|0.00024778
05:10:23|0.00024816
05:10:24|0.00024816
05:10:24|0.00024816
05:10:25|0.00024788
05:10:26|0.00024801
05:10:27|0.00024833
05:10:27|0.00024833
05:10:28|0.00024833
05:10:29|0.00024833
05:10:30|0.00024833
05:10:31|0.00024833
05:10:31|0.00024833
05:10:32|0.00024833
05:10:34|0.00024833
05:10:34|0.00024833
05:10:35|0.00024833
05:10:36|0.00024833
05:10:36|0.00024833
05:10:37|0.00024861
05:10:38|0.00024861
05:10:38|0.00024861
05:10:39|0.00024861
05:10:39|0.00024861
05:10:40|0.00024861
05:10:41|0.00024861
05:10:42|0.00024861
05:10:43|0.00024861
05:10:43|0.000248
05:10:44|0.000248
05:10:45|0.000248
05:10:45|0.00024814
05:10:46|0.00024776
05:10:47|0.00024776
05:10:48|0.00024776
05:10:48|0.00024776
05:10:49|0.00024776
05:10:50|0.00024753
05:10:50|0.00024753
05:10:51|0.00024753
05:10:52|0.00024753
05:10:53|0.00024753
05:10:53|0.00024753
05:10:54|0.00024753
05:10:55|0.00024753
05:10:55|0.00024747
05:10:56|0.00024747
05:10:57|0.00024766
05:10:59|0.00024766
05:11:00|0.00024766
05:11:02|0.00024747
05:11:03|0.00024747
05:11:04|0.00024747
05:11:05|0.00024713
05:11:06|0.00024713
05:11:07|0.00024713
05:11:07|0.00024713
05:11:08|0.00024603
05:11:10|0.00024581
05:11:11|0.00024571
05:11:12|0.00024571
05:11:12|0.00024571
05:11:13|0.00024571
05:11:14|0.00024571
05:11:15|0.00024571
05:11:16|0.00024571
05:11:16|0.00024571
05:11:17|0.00024563
05:11:18|0.00024563
05:11:19|0.00024563
05:11:19|0.00024563
05:11:20|0.00024563
05:11:21|0.00024574
05:11:22|0.00024606
05:11:23|0.00024606
05:11:24|0.00024621
05:11:25|0.00024621
05:11:26|0.00024621
05:11:27|0.00024621
05:11:28|0.00024621
05:11:29|0.00024621
05:11:30|0.00024621
05:11:31|0.00024621
05:11:32|0.00024621
05:11:32|0.00024621
05:11:33|0.00024621
05:11:33|0.00024621
05:11:34|0.00024609
05:11:35|0.00024609
05:11:36|0.00024609
05:11:37|0.00024609
05:11:37|0.00024609
05:11:38|0.00024609
05:11:39|0.00024569
05:11:39|0.00024569
05:11:40|0.00024554
05:11:41|0.00024554
05:11:41|0.00024554
05:11:42|0.00024554
05:11:43|0.00024554
05:11:43|0.00024554
05:11:44|0.00024554
05:11:45|0.00024554
05:11:46|0.00024554
05:11:47|0.00024554
05:11:48|0.00024554
05:11:48|0.00024554
05:11:49|0.00024554
05:11:50|0.00024554
05:11:51|0.00024554
05:11:51|0.00024554
05:11:52|0.00024554
05:11:53|0.00024554
05:11:53|0.00024554
05:11:54|0.00024554
05:11:55|0.00024554
05:11:56|0.00024554
05:11:56|0.00024554
05:11:57|0.00024554
05:11:58|0.00024554
05:11:59|0.00024554
05:11:59|0.00024554
05:12:01|0.00024554
05:12:02|0.00024584
05:12:03|0.00024584
05:12:04|0.00024584
05:12:05|0.00024584
05:12:06|0.00024584
05:12:07|0.00024584
05:12:08|0.00024584
05:12:09|0.00024584
05:12:10|0.00024584
05:12:10|0.00024584
05:12:11|0.00024584
05:12:13|0.00024584
05:12:13|0.00024584
05:12:14|0.00024646
05:12:15|0.00024646
05:12:16|0.00024646
05:12:17|0.00024646
05:12:18|0.00024646
05:12:19|0.00024646
05:12:19|0.00024646
05:12:20|0.00024554
05:12:21|0.00024554
05:12:22|0.00024554
05:12:23|0.00024554
05:12:24|0.00024554
05:12:24|0.00024554
05:12:25|0.00024554
05:12:25|0.00024554
05:12:26|0.00024554
05:12:27|0.00024554
05:12:28|0.00024666
05:12:29|0.00024672
05:12:30|0.00024672
05:12:31|0.00024672
05:12:31|0.00024672
05:12:32|0.00024672
05:12:33|0.00024672
05:12:33|0.00024672
05:12:34|0.00024672
05:12:35|0.00024672
05:12:36|0.00024672
05:12:37|0.00024672
05:12:38|0.00024672
05:12:38|0.00024672
05:12:39|0.00024672
05:12:40|0.00024672
05:12:41|0.00024672
05:12:41|0.00024672
05:12:42|0.00024672
05:12:43|0.00024672
05:12:44|0.00024672
05:12:44|0.00024721
05:12:45|0.00024721
05:12:46|0.00024721
05:12:47|0.00024721
05:12:48|0.00024721
05:12:48|0.00024721
05:12:49|0.00024721
05:12:50|0.00024721
05:12:51|0.00024721
05:12:51|0.00024721
05:12:52|0.00024721
05:12:53|0.00024721
05:12:53|0.00024721
05:12:54|0.00024721
05:12:55|0.00024721
05:12:56|0.00024721
05:12:57|0.00024721
05:12:58|0.00024721
05:12:58|0.00024721
05:12:59|0.00024721
05:13:01|0.00024721
05:13:02|0.00024721
05:13:03|0.00024721
05:13:04|0.00024721
05:13:06|0.00024721
05:13:07|0.00024721
05:13:08|0.00024721
05:13:10|0.00024721
05:13:10|0.00024721
05:13:11|0.00024721
05:13:12|0.00024721
05:13:13|0.00024721
05:13:14|0.00024721
05:13:14|0.00024721
05:13:15|0.00024721
05:13:16|0.00024721
05:13:16|0.00024721
05:13:17|0.00024721
05:13:18|0.00024721
05:13:19|0.00024646
05:13:20|0.00024646
05:13:21|0.00024646
05:13:22|0.00024646
05:13:22|0.00024646
05:13:23|0.00024646
05:13:24|0.00024646
05:13:25|0.00024646
05:13:26|0.00024646
05:13:26|0.00024646
05:13:27|0.00024646
05:13:28|0.00024621
05:13:29|0.00024621
05:13:30|0.00024631
05:13:31|0.00024631
05:13:32|0.00024631
05:13:33|0.00024631
05:13:33|0.00024631
05:13:34|0.00024631
05:13:35|0.00024631
05:13:37|0.000246
05:13:37|0.000246
05:13:38|0.000246
05:13:39|0.000246
05:13:39|0.000246
05:13:40|0.000246
05:13:41|0.000246
05:13:41|0.000246
05:13:43|0.000246
05:13:44|0.000246
05:13:45|0.00024688
05:13:46|0.00024688
05:13:47|0.00024688
05:13:48|0.00024688
05:13:48|0.00024688
05:13:50|0.00024688
05:13:51|0.00024688
05:13:51|0.00024688
05:13:52|0.00024688
05:13:53|0.00024688
05:13:53|0.00024688
05:13:54|0.00024688
05:13:55|0.00024688
05:13:55|0.00024688
05:13:56|0.00024688
05:13:57|0.00024688
05:13:58|0.00024688
05:13:58|0.00024688
05:13:59|0.00024688
05:14:00|0.00024688
05:14:01|0.00024688
05:14:03|0.00024606
05:14:04|0.00024606
05:14:04|0.00024606
05:14:06|0.00024606
05:14:07|0.00024606
05:14:08|0.00024606
05:14:09|0.00024606
05:14:10|0.00024606
05:14:11|0.00024606
05:14:11|0.00024606
05:14:12|0.00024606
05:14:13|0.00024606
05:14:14|0.00024606
05:14:14|0.00024606
05:14:15|0.00024606
05:14:16|0.00024606
05:14:16|0.00024606
05:14:17|0.00024606
05:14:18|0.00024606
05:14:18|0.00024606
05:14:19|0.00024564
05:14:20|0.00024564
05:14:21|0.00024564
05:14:22|0.00024564
05:14:23|0.00024564
05:14:24|0.00024564
05:14:25|0.00024613
05:14:25|0.00024613
05:14:26|0.00024613
05:14:27|0.00024613
05:14:28|0.00024613
05:14:28|0.00024613
05:14:29|0.00024624
05:14:30|0.00024681
05:14:31|0.00024611
05:14:31|0.00024641
05:14:33|0.00024641
05:14:33|0.00024641
05:14:34|0.00024641
05:14:35|0.00024641
05:14:35|0.00024641
05:14:36|0.00024641
05:14:37|0.00024641
05:14:37|0.00024641
05:14:38|0.00024641
05:14:39|0.00024641
05:14:40|0.00024641
05:14:41|0.00024641
05:14:42|0.00024641
05:14:43|0.00024641
05:14:44|0.00024641
05:14:46|0.00024641
05:14:46|0.00024641
05:14:47|0.00024641
05:14:48|0.00024641
05:14:49|0.00024594
05:14:50|0.00024594
05:14:50|0.00024594
05:14:51|0.00024594
05:14:52|0.00024594
05:14:53|0.00024594
05:14:53|0.00024594
05:14:54|0.00024594
05:14:54|0.00024594
05:14:55|0.00024594
05:14:56|0.00024539
05:14:57|0.00024539
05:14:57|0.00024539
05:14:58|0.00024539
05:14:59|0.00024539
05:15:00|0.00024539
05:15:01|0.00024539
05:15:02|0.00024579
05:15:04|0.00024579
05:15:05|0.00024579
05:15:07|0.00024579
05:15:09|0.00024579
05:15:10|0.00024579
05:15:10|0.00024579
05:15:12|0.00024579
05:15:12|0.00024573
05:15:13|0.00024573
05:15:15|0.00024573
05:15:16|0.00024573
05:15:16|0.00024573
05:15:17|0.00024573
05:15:18|0.00024573
05:15:18|0.00024573
05:15:19|0.00024573
05:15:20|0.00024573
05:15:21|0.00024573
05:15:22|0.00024573
05:15:23|0.00024573
05:15:23|0.00024573
05:15:25|0.00024573
05:15:25|0.00024573
05:15:26|0.00024573
05:15:27|0.00024573
05:15:28|0.00024573
05:15:28|0.00024573
05:15:29|0.00024654
05:15:30|0.00024655
05:15:31|0.00024655
05:15:32|0.00024701
05:15:33|0.00024671
05:15:34|0.00024671
05:15:35|0.00024671
05:15:35|0.00024671
05:15:36|0.00024671
05:15:37|0.00024713
05:15:37|0.00024713
05:15:38|0.00024713
05:15:39|0.00024713
05:15:39|0.00024701
05:15:40|0.00024701
05:15:40|0.00024701
05:15:41|0.00024701
05:15:42|0.00024701
05:15:43|0.00024701
05:15:43|0.0002467
05:15:44|0.00024678
05:15:45|0.00024678
05:15:45|0.00024678
05:15:46|0.00024678
05:15:46|0.00024678
05:15:47|0.00024678
05:15:47|0.00024678
05:15:48|0.00024678
05:15:49|0.00024678
05:15:49|0.00024678
05:15:50|0.00024678
05:15:51|0.00024678
05:15:52|0.00024678
05:15:52|0.00024706
05:15:53|0.00024706
05:15:54|0.00024706
05:15:55|0.00024695
05:15:55|0.00024695
05:15:56|0.00024695
05:15:57|0.00024695
05:15:58|0.00024695
05:15:59|0.00024695
05:15:59|0.00024695
05:16:00|0.00024695
05:16:00|0.00024695
05:16:01|0.00024695
05:16:02|0.00024695
05:16:03|0.00024695
05:16:04|0.00024695
05:16:05|0.00024695
05:16:06|0.00024648
05:16:07|0.00024648
05:16:08|0.00024648
05:16:09|0.00024648
05:16:10|0.00024648
05:16:11|0.00024648
05:16:12|0.00024648
05:16:13|0.00024648
05:16:14|0.00024648
05:16:15|0.00024648
05:16:16|0.00024648
05:16:17|0.00024648
05:16:18|0.00024648
05:16:19|0.00024648
05:16:20|0.00024648
05:16:21|0.00024648
05:16:22|0.00024648
05:16:23|0.00024648
05:16:24|0.00024648
05:16:25|0.00024648
05:16:26|0.00024648
05:16:26|0.00024648
05:16:27|0.00024648
05:16:28|0.00024648
05:16:29|0.00024706
05:16:30|0.00024706
05:16:30|0.00024706
05:16:31|0.00024714
05:16:32|0.00024714
05:16:33|0.00024714
05:16:33|0.00024653
05:16:34|0.00024653
05:16:34|0.00024653
05:16:35|0.00024653
05:16:36|0.00024653
05:16:36|0.00024653
05:16:37|0.00024653
05:16:38|0.00024653
05:16:39|0.00024653
05:16:40|0.00024653
05:16:41|0.00024653
05:16:41|0.00024653
05:16:42|0.00024653
05:16:43|0.00024653
05:16:44|0.00024653
05:16:45|0.00024653
05:16:46|0.00024653
05:16:47|0.00024653
05:16:47|0.00024653
05:16:48|0.00024653
05:16:49|0.00024653
05:16:49|0.00024653
05:16:50|0.00024653
05:16:51|0.00024653
05:16:52|0.00024653
05:16:52|0.00024653
05:16:53|0.00024653
05:16:54|0.00024653
05:16:55|0.00024653
05:16:56|0.00024653
05:16:57|0.00024653
05:16:57|0.00024653
05:16:58|0.00024653
05:16:59|0.00024653
05:17:00|0.00024653
05:17:00|0.00024653
05:17:01|0.00024653
05:17:02|0.00024653
05:17:03|0.00024653
05:17:04|0.00024653
05:17:06|0.00024728
05:17:07|0.00024728
05:17:08|0.00024728
05:17:09|0.00024728
05:17:11|0.00024728
05:17:12|0.00024728
05:17:13|0.00024766
05:17:13|0.00024766
05:17:14|0.00024766
05:17:16|0.00024766
05:17:17|0.00024753
05:17:18|0.00024753
05:17:19|0.00024753
05:17:20|0.00024766
05:17:21|0.00024766
05:17:22|0.00024766
05:17:22|0.00024766
05:17:23|0.00024777
05:17:24|0.00024777
05:17:25|0.00024777
05:17:26|0.00024777
05:17:27|0.00024777
05:17:27|0.00024777
05:17:28|0.00024777
05:17:29|0.00024777
05:17:30|0.00024778
05:17:31|0.00024778
05:17:32|0.00024778
05:17:32|0.00024778
05:17:33|0.00024778
05:17:34|0.00024778
05:17:35|0.00024778
05:17:36|0.00024797
05:17:37|0.00024797
05:17:37|0.00024797
05:17:38|0.00024797
05:17:39|0.00024797
05:17:41|0.00024797
05:17:41|0.00024797
05:17:42|0.00024797
05:17:43|0.00024797
05:17:44|0.00024797
05:17:45|0.00024797
05:17:45|0.00024797
05:17:46|0.00024797
05:17:47|0.00024797
05:17:48|0.00024797
05:17:49|0.00024797
05:17:50|0.00024823
05:17:50|0.00024823
05:17:51|0.00024823
05:17:52|0.00024823
05:17:53|0.00024823
05:17:54|0.00024823
05:17:54|0.00024823
05:17:55|0.00024823
05:17:56|0.00024823
05:17:57|0.00024819
05:17:57|0.00024776
05:17:59|0.00024776
05:18:00|0.00024776
05:18:01|0.00024776
05:18:02|0.00024776
05:18:02|0.00024776
05:18:03|0.00024776
05:18:05|0.00024776
05:18:06|0.00024776
05:18:08|0.00024776
05:18:09|0.00024776
05:18:10|0.00024776
05:18:11|0.00024776
05:18:11|0.00024776
05:18:13|0.0002474
05:18:14|0.0002474
05:18:14|0.0002474
05:18:15|0.0002474
05:18:17|0.0002474
05:18:17|0.0002474
05:18:19|0.00024748
05:18:20|0.00024748
05:18:21|0.00024748
05:18:21|0.00024748
05:18:22|0.00024748
05:18:23|0.00024748
05:18:24|0.00024748
05:18:24|0.00024773
05:18:25|0.00024773
05:18:26|0.00024773
05:18:27|0.00024773
05:18:28|0.00024773
05:18:29|0.00024773
05:18:30|0.00024773
05:18:30|0.00024773
05:18:31|0.00024773
05:18:32|0.00024773
05:18:33|0.00024776
05:18:34|0.00024776
05:18:34|0.00024776
05:18:35|0.00024732
05:18:36|0.00024732
05:18:37|0.00024732
05:18:37|0.00024732
05:18:38|0.00024732
05:18:39|0.00024732
05:18:40|0.00024732
05:18:41|0.00024732
05:18:42|0.00024732
05:18:43|0.00024732
05:18:44|0.00024732
05:18:44|0.00024732
05:18:45|0.00024732
05:18:45|0.00024732
05:18:46|0.00024732
05:18:47|0.00024732
05:18:48|0.00024732
05:18:49|0.00024732
05:18:50|0.00024732
05:18:50|0.00024732
05:18:51|0.00024732
05:18:52|0.00024732
05:18:53|0.00024732
05:18:53|0.00024732
05:18:54|0.00024732
05:18:55|0.00024732
05:18:55|0.00024732
05:18:56|0.00024732
05:18:57|0.00024732
05:18:58|0.00024732
05:18:58|0.00024732
05:18:59|0.00024732
05:19:00|0.00024732
05:19:01|0.00024732
05:19:02|0.00024732
05:19:03|0.00024732
05:19:03|0.00024732
05:19:04|0.00024732
05:19:05|0.00024732
05:19:05|0.00024732
05:19:07|0.00024732
05:19:08|0.00024752
05:19:10|0.00024752
05:19:11|0.00024752
05:19:12|0.00024752
05:19:13|0.00024752
05:19:14|0.00024752
05:19:15|0.00024752
05:19:16|0.00024752
05:19:17|0.00024752
05:19:18|0.00024752
05:19:19|0.00024752
05:19:20|0.00024752
05:19:20|0.00024752
05:19:21|0.00024752
05:19:22|0.00024752
05:19:22|0.00024752
05:19:23|0.00024752
05:19:24|0.00024668
05:19:24|0.00024755
05:19:25|0.00024755
05:19:26|0.00024755
05:19:27|0.00024755
05:19:28|0.00024755
05:19:29|0.00024755
05:19:29|0.000248
05:19:31|0.000248
05:19:32|0.000248
05:19:33|0.000248
05:19:33|0.000248
05:19:34|0.000248
05:19:35|0.000248
05:19:36|0.000248
05:19:36|0.000248
05:19:37|0.000248
05:19:38|0.000248
05:19:39|0.000248
05:19:40|0.000248
05:19:40|0.000248
05:19:41|0.000248
05:19:42|0.000248
05:19:42|0.000248
05:19:43|0.000248
05:19:44|0.000248
05:19:45|0.00024737
05:19:45|0.00024737
05:19:46|0.00024737
05:19:47|0.00024746
05:19:47|0.00024746
05:19:48|0.00024746
05:19:49|0.00024746
05:19:50|0.00024746
05:19:51|0.00024746
05:19:51|0.00024746
05:19:52|0.00024746
05:19:53|0.00024746
05:19:54|0.00024746
05:19:55|0.00024746
05:19:56|0.00024746
05:19:56|0.00024746
05:19:57|0.00024746
05:19:59|0.00024746
05:19:59|0.00024746
05:20:00|0.00024746
05:20:01|0.00024723
05:20:01|0.00024723
05:20:02|0.00024723
05:20:03|0.00024723
05:20:03|0.00024723
05:20:04|0.00024723
05:20:05|0.00024723
05:20:06|0.00024723
05:20:07|0.00024723
05:20:08|0.00024723
05:20:10|0.0002465
05:20:12|0.0002483
05:20:12|0.0002483
05:20:14|0.0002483
05:20:15|0.0002483
05:20:16|0.0002483
05:20:17|0.0002483
05:20:18|0.0002483
05:20:19|0.0002483
05:20:20|0.0002483
05:20:21|0.0002483
05:20:22|0.0002483
05:20:23|0.0002483
05:20:23|0.00024776
05:20:24|0.00024776
05:20:25|0.00024776
05:20:26|0.00024776
05:20:26|0.00024776
05:20:27|0.00024776
05:20:29|0.00024776
05:20:30|0.00024776
05:20:30|0.00024776
05:20:31|0.00024776
05:20:32|0.00024776
05:20:33|0.00024776
05:20:34|0.00024776
05:20:34|0.00024776
05:20:35|0.00024776
05:20:36|0.00024776
05:20:36|0.00024776
05:20:36|0.00024776
05:20:37|0.00024776
05:20:38|0.00024776
05:20:38|0.00024776
05:20:39|0.00024776
05:20:39|0.00024776
05:20:40|0.00024776
05:20:41|0.00024776
05:20:42|0.00024776
05:20:43|0.00024776
05:20:43|0.00024776
05:20:44|0.00024776
05:20:45|0.00024776
05:20:46|0.00024776
05:20:47|0.00024776
05:20:48|0.00024776
05:20:48|0.00024776
05:20:49|0.00024776
05:20:50|0.00024776
05:20:51|0.00024776
05:20:51|0.00024776
05:20:52|0.00024776
05:20:53|0.00024776
05:20:54|0.00024776
05:20:55|0.00024776
05:20:55|0.00024776
05:20:56|0.00024776
05:20:57|0.00024776
05:20:57|0.00024776
05:20:58|0.00024776
05:20:59|0.00024776
05:20:59|0.00024776
05:21:01|0.00024708
05:21:02|0.00024708
05:21:03|0.00024708
05:21:03|0.00024708
05:21:04|0.00024708
05:21:05|0.00024708
05:21:06|0.00024708
05:21:06|0.00024708
05:21:08|0.00024708
05:21:09|0.00024708
05:21:10|0.00024708
05:21:11|0.00024708
05:21:13|0.00024708
05:21:14|0.00024708
05:21:15|0.00024708
05:21:16|0.00024708
05:21:17|0.00024708
05:21:18|0.00024708
05:21:20|0.00024708
05:21:21|0.00024708
05:21:22|0.00024708
05:21:23|0.00024708
05:21:24|0.00024708
05:21:25|0.0002469
05:21:26|0.0002469
05:21:27|0.0002469
05:21:27|0.0002467
05:21:28|0.0002467
05:21:29|0.0002467
05:21:30|0.0002467
05:21:31|0.0002467
05:21:32|0.0002467
05:21:32|0.0002467
05:21:33|0.00024669
05:21:34|0.00024669
05:21:34|0.00024708
05:21:35|0.00024708
05:21:36|0.00024708
05:21:37|0.0002467
05:21:38|0.0002467
05:21:38|0.0002467
05:21:39|0.0002467
05:21:40|0.0002467
05:21:41|0.0002467
05:21:41|0.0002467
05:21:42|0.0002467
05:21:43|0.0002467
05:21:44|0.0002467
05:21:44|0.0002467
05:21:45|0.0002467
05:21:46|0.00024735
05:21:47|0.00024735
05:21:48|0.00024735
05:21:48|0.00024735
05:21:49|0.00024735
05:21:50|0.00024735
05:21:51|0.00024735
05:21:52|0.00024735
05:21:53|0.00024735
05:21:54|0.00024735
05:21:55|0.00024735
05:21:56|0.00024735
05:21:56|0.00024735
05:21:57|0.00024735
05:21:58|0.00024735
05:21:59|0.00024735
05:22:00|0.00024735
05:22:00|0.00024735
05:22:01|0.00024735
05:22:01|0.00024735
05:22:02|0.00024735
05:22:03|0.00024735
05:22:03|0.00024715
05:22:04|0.00024715
05:22:05|0.00024715
05:22:05|0.00024715
05:22:06|0.00024715
05:22:07|0.00024715
05:22:08|0.00024715
05:22:09|0.00024715
05:22:11|0.00024715
05:22:12|0.00024715
05:22:13|0.00024715
05:22:14|0.00024715
05:22:16|0.00024715
05:22:18|0.00024715
05:22:19|0.00024715
05:22:20|0.00024715
05:22:21|0.00024645
05:22:21|0.00024645
05:22:22|0.00024645
05:22:23|0.00024645
05:22:24|0.00024645
05:22:25|0.00024645
05:22:26|0.00024645
05:22:27|0.00024645
05:22:27|0.00024645
05:22:29|0.0002466
05:22:29|0.0002466
05:22:30|0.0002466
05:22:31|0.0002466
05:22:32|0.00024603
05:22:33|0.00024603
05:22:34|0.00024587
05:22:35|0.00024587
05:22:35|0.00024587
05:22:36|0.00024587
05:22:37|0.00024587
05:22:37|0.00024587
05:22:38|0.00024587
05:22:39|0.00024587
05:22:39|0.00024587
05:22:40|0.00024587
05:22:40|0.00024587
05:22:41|0.00024587
05:22:43|0.00024587
05:22:44|0.00024587
05:22:44|0.00024609
05:22:45|0.00024609
05:22:46|0.00024609
05:22:47|0.00024609
05:22:47|0.00024587
05:22:48|0.00024587
05:22:49|0.00024587
05:22:50|0.00024587
05:22:50|0.00024587
05:22:51|0.00024598
05:22:51|0.00024598
05:22:53|0.00024598
05:22:54|0.00024594
05:22:55|0.00024563
05:22:56|0.00024563
05:22:56|0.00024563
05:22:57|0.00024536
05:22:58|0.00024536
05:22:59|0.00024536
05:23:00|0.00024536
05:23:01|0.00024536
05:23:01|0.00024536
05:23:02|0.00024532
05:23:03|0.00024532
05:23:03|0.00024532
05:23:04|0.00024532
05:23:05|0.00024525
05:23:06|0.00024525
05:23:06|0.00024521
05:23:07|0.0002449
05:23:08|0.00024471
05:23:09|0.00024471
05:23:11|0.00024471
05:23:11|0.00024471
05:23:13|0.00024471
05:23:15|0.00024439
05:23:16|0.00024464
05:23:17|0.00024464
05:23:18|0.00024464
05:23:19|0.00024477
05:23:20|0.00024477
05:23:21|0.00024477
05:23:22|0.00024477
05:23:23|0.00024477
05:23:24|0.00024418
05:23:25|0.00024413
05:23:26|0.00024413
05:23:26|0.00024413
05:23:27|0.00024413
05:23:28|0.00024413
05:23:29|0.00024413
05:23:29|0.00024413
05:23:30|0.00024413
05:23:31|0.00024413
05:23:32|0.00024413
05:23:33|0.00024413
05:23:33|0.00024413
05:23:34|0.00024466
05:23:34|0.00024466
05:23:36|0.00024466
05:23:37|0.00024466
05:23:37|0.00024408
05:23:38|0.00024408
05:23:38|0.00024408
05:23:40|0.00024408
05:23:40|0.00024408
05:23:41|0.00024443
05:23:42|0.00024443
05:23:43|0.00024443
05:23:44|0.00024443
05:23:45|0.00024443
05:23:45|0.00024443
05:23:46|0.00024443
05:23:47|0.00024443
05:23:48|0.00024443
05:23:48|0.00024443
05:23:49|0.00024443
05:23:50|0.00024443
05:23:51|0.00024443
05:23:52|0.00024443
05:23:52|0.00024443
05:23:53|0.00024403
05:23:54|0.00024403
05:23:55|0.00024403
05:23:56|0.00024403
05:23:56|0.00024403
05:23:57|0.00024403
05:23:58|0.00024403
05:23:58|0.00024403
05:23:59|0.00024403
05:24:00|0.00024451
05:24:00|0.00024451
05:24:01|0.00024463
05:24:02|0.00024463
05:24:03|0.00024463
05:24:03|0.00024463
05:24:04|0.00024463
05:24:05|0.00024463
05:24:06|0.00024463
05:24:07|0.00024463
05:24:08|0.00024463
05:24:09|0.00024463
05:24:10|0.00024463
05:24:11|0.00024394
05:24:11|0.00024394
05:24:13|0.00024386
05:24:14|0.00024386
05:24:15|0.00024379
05:24:16|0.0002435
05:24:17|0.0002435
05:24:17|0.0002435
05:24:18|0.0002435
05:24:19|0.0002435
05:24:19|0.0002435
05:24:20|0.0002435
05:24:21|0.0002435
05:24:22|0.00024334
05:24:23|0.00024334
05:24:24|0.00024334
05:24:25|0.00024312
05:24:25|0.00024312
05:24:26|0.00024312
05:24:28|0.00024312
05:24:28|0.00024312
05:24:29|0.00024312
05:24:30|0.00024312
05:24:31|0.00024312
05:24:32|0.00024312
05:24:34|0.00024299
05:24:34|0.00024299
05:24:35|0.00024299
05:24:36|0.00024299
05:24:37|0.00024299
05:24:38|0.00024299
05:24:38|0.00024301
05:24:39|0.00024301
05:24:40|0.00024301
05:24:41|0.00024301
05:24:41|0.00024301
05:24:42|0.00024301
05:24:43|0.00024301
05:24:44|0.00024301
05:24:44|0.00024301
05:24:45|0.00024301
05:24:46|0.00024301
05:24:47|0.00024311
05:24:48|0.00024333
05:24:48|0.00024333
05:24:49|0.00024333
05:24:49|0.00024333
05:24:50|0.00024333
05:24:51|0.00024333
05:24:52|0.00024333
05:24:53|0.00024333
05:24:54|0.00024333
05:24:55|0.00024333
05:24:55|0.00024333
05:24:56|0.00024333
05:24:57|0.00024333
05:24:57|0.00024333
05:24:58|0.00024333
05:24:59|0.0002433
05:25:00|0.0002433
05:25:00|0.0002433
05:25:01|0.0002433
05:25:02|0.0002433
05:25:03|0.0002433
05:25:03|0.0002433
05:25:04|0.0002433
05:25:05|0.0002433
05:25:05|0.0002433
05:25:06|0.0002433
05:25:07|0.0002433
05:25:07|0.0002433
05:25:08|0.0002433
05:25:09|0.0002433
05:25:09|0.0002433
05:25:10|0.0002433
05:25:11|0.0002433
05:25:13|0.0002433
05:25:14|0.0002433
05:25:15|0.00024387
05:25:17|0.00024371
05:25:19|0.00024371
05:25:20|0.00024371
05:25:20|0.00024371
05:25:22|0.00024371
05:25:23|0.00024371
05:25:24|0.00024371
05:25:25|0.00024371
05:25:25|0.00024371
05:25:27|0.00024371
05:25:28|0.00024371
05:25:29|0.00024371
05:25:31|0.00024371
05:25:32|0.00024371
05:25:33|0.00024371
05:25:33|0.00024371
05:25:34|0.00024371
05:25:36|0.00024371
05:25:37|0.00024371
05:25:38|0.00024371
05:25:38|0.00024371
05:25:39|0.00024371
05:25:40|0.00024371
05:25:40|0.00024371
05:25:42|0.00024371
05:25:42|0.00024371
05:25:43|0.00024371
05:25:44|0.00024365
05:25:45|0.00024341
05:25:46|0.00024365
05:25:47|0.00024365
05:25:48|0.00024365
05:25:49|0.0002445
05:25:50|0.0002445
05:25:51|0.0002445
05:25:51|0.0002445
05:25:52|0.0002445
05:25:52|0.00024452
05:25:53|0.00024452
05:25:54|0.00024452
05:25:55|0.00024452
05:25:55|0.00024452
05:25:56|0.00024452
05:25:57|0.00024442
05:25:58|0.00024442
05:25:59|0.00024442
05:25:59|0.00024442
05:26:00|0.00024442
05:26:01|0.00024442
05:26:02|0.00024442
05:26:02|0.00024442
05:26:03|0.00024442
05:26:05|0.00024442
05:26:06|0.00024431
05:26:06|0.00024431
05:26:07|0.00024431
05:26:08|0.00024431
05:26:09|0.00024431
05:26:10|0.00024407
05:26:10|0.00024407
05:26:11|0.00024407
05:26:13|0.00024407
05:26:14|0.00024407
05:26:15|0.00024455
05:26:17|0.00024455
05:26:17|0.00024445
05:26:18|0.00024445
05:26:19|0.00024445
05:26:20|0.00024452
05:26:21|0.00024452
05:26:22|0.00024452
05:26:23|0.0002436
05:26:23|0.0002436
05:26:24|0.0002436
05:26:26|0.0002436
05:26:27|0.0002436
05:26:28|0.0002436
05:26:29|0.0002436
05:26:29|0.0002436
05:26:30|0.0002436
05:26:30|0.0002436
05:26:31|0.0002436
05:26:32|0.0002436
05:26:33|0.0002436
05:26:33|0.0002436
05:26:34|0.0002436
05:26:35|0.00024357
05:26:37|0.00024357
05:26:37|0.00024357
05:26:38|0.00024357
05:26:39|0.00024357
05:26:40|0.00024357
05:26:41|0.00024409
05:26:42|0.00024409
05:26:42|0.00024409
05:26:43|0.00024409
05:26:43|0.00024409
05:26:44|0.00024409
05:26:45|0.00024409
05:26:46|0.00024409
05:26:47|0.00024409
05:26:48|0.00024409
05:26:49|0.00024409
05:26:50|0.00024409
05:26:51|0.00024409
05:26:52|0.00024409
05:26:52|0.00024409
05:26:53|0.00024409
05:26:54|0.00024409
05:26:55|0.00024409
05:26:56|0.00024409
05:26:57|0.00024409
05:26:58|0.00024409
05:26:59|0.00024409
05:26:59|0.00024409
05:27:00|0.00024409
05:27:01|0.00024409
05:27:01|0.00024409
05:27:02|0.00024409
05:27:03|0.00024409
05:27:04|0.00024409
05:27:05|0.00024409
05:27:06|0.00024409
05:27:06|0.00024433
05:27:08|0.00024433
05:27:08|0.00024433
05:27:09|0.00024433
05:27:10|0.00024409
05:27:11|0.00024409
05:27:12|0.00024409
05:27:12|0.00024409
05:27:12|0.00024409
05:27:13|0.00024409
05:27:15|0.00024409
05:27:16|0.00024409
05:27:17|0.00024409
05:27:18|0.00024409
05:27:19|0.00024409
05:27:20|0.00024409
05:27:20|0.00024409
05:27:21|0.00024409
05:27:22|0.00024409
05:27:23|0.00024409
05:27:24|0.00024409
05:27:25|0.00024409
05:27:25|0.00024409
05:27:26|0.00024409
05:27:27|0.00024409
05:27:28|0.00024409
05:27:29|0.00024409
05:27:30|0.00024409
05:27:30|0.00024409
05:27:31|0.00024409
05:27:32|0.00024409
05:27:33|0.00024409
05:27:34|0.00024409
05:27:35|0.00024409
05:27:36|0.00024409
05:27:37|0.00024409
05:27:38|0.00024409
05:27:39|0.00024409
05:27:39|0.00024409
05:27:40|0.000243
05:27:41|0.00024364
05:27:42|0.00024362
05:27:43|0.00024362
05:27:43|0.00024362
05:27:44|0.00024362
05:27:45|0.00024362
05:27:46|0.00024361
05:27:46|0.00024361
05:27:47|0.00024361
05:27:48|0.00024361
05:27:49|0.00024361
05:27:50|0.00024361
05:27:50|0.00024361
05:27:51|0.00024361
05:27:52|0.00024355
05:27:53|0.00024326
05:27:54|0.00024355
05:27:54|0.00024355
05:27:56|0.00024355
05:27:57|0.00024355
05:27:58|0.00024355
05:27:58|0.00024355
05:27:59|0.00024355
05:28:00|0.00024355
05:28:00|0.00024355
05:28:01|0.00024355
05:28:02|0.00024355
05:28:02|0.00024355
05:28:03|0.00024355
05:28:03|0.00024355
05:28:04|0.00024372
05:28:05|0.00024363
05:28:06|0.00024363
05:28:07|0.00024363
05:28:07|0.00024363
05:28:08|0.00024363
05:28:09|0.00024364
05:28:09|0.00024364
05:28:10|0.00024364
05:28:10|0.00024364
05:28:11|0.00024364
05:28:12|0.00024364
05:28:13|0.00024364
05:28:13|0.0002433
05:28:14|0.0002433
05:28:15|0.0002433
05:28:17|0.0002433
05:28:19|0.0002433
05:28:20|0.0002433
05:28:21|0.00024343
05:28:22|0.00024343
05:28:23|0.00024343
05:28:24|0.00024343
05:28:25|0.00024343
05:28:26|0.0002433
05:28:27|0.00024347
05:28:28|0.00024347
05:28:29|0.00024326
05:28:30|0.00024326
05:28:31|0.00024326
05:28:31|0.00024326
05:28:32|0.000243
05:28:33|0.000243
05:28:35|0.000243
05:28:35|0.000243
05:28:36|0.000243
05:28:37|0.000243
05:28:38|0.000243
05:28:38|0.00024339
05:28:40|0.00024339
05:28:41|0.000243
05:28:42|0.000243
05:28:42|0.000243
05:28:43|0.000243
05:28:44|0.000243
05:28:45|0.000243
05:28:46|0.000243
05:28:47|0.000243
05:28:47|0.000243
05:28:48|0.000243
05:28:49|0.000243
05:28:50|0.000243
05:28:51|0.00024287
05:28:52|0.00024281
05:28:53|0.00024275
05:28:54|0.00024272
05:28:54|0.00024272
05:28:55|0.00024251
05:28:55|0.00024251
05:28:56|0.00024251
05:28:57|0.00024251
05:28:58|0.00024251
05:28:59|0.00024251
05:29:00|0.00024251
05:29:00|0.00024251
05:29:01|0.00024251
05:29:02|0.00024251
05:29:03|0.00024251
05:29:04|0.00024251
05:29:04|0.00024251
05:29:05|0.00024251
05:29:05|0.00024251
05:29:06|0.00024276
05:29:07|0.00024276
05:29:08|0.00024276
05:29:08|0.00024276
05:29:09|0.00024276
05:29:10|0.00024276
05:29:10|0.00024276
05:29:11|0.00024276
05:29:11|0.00024276
05:29:12|0.00024276
05:29:13|0.00024276
05:29:14|0.00024276
05:29:15|0.00024276
05:29:16|0.00024276
05:29:17|0.00024301
05:29:18|0.00024301
05:29:19|0.00024276
05:29:20|0.00024276
05:29:21|0.00024306
05:29:23|0.00024306
05:29:24|0.00024306
05:29:24|0.00024306
05:29:25|0.00024306
05:29:27|0.00024306
05:29:27|0.00024306
05:29:28|0.00024306
05:29:30|0.00024306
05:29:30|0.00024306
05:29:31|0.00024306
05:29:32|0.00024271
05:29:33|0.00024271
05:29:33|0.00024271
05:29:34|0.00024271
05:29:35|0.00024271
05:29:36|0.00024271
05:29:37|0.00024271
05:29:39|0.00024271
05:29:39|0.00024271
05:29:40|0.00024271
05:29:41|0.00024271
05:29:42|0.00024271
05:29:42|0.00024271
05:29:43|0.00024271
05:29:44|0.0002431
05:29:45|0.0002431
05:29:45|0.0002431
05:29:46|0.00024277
05:29:47|0.00024277
05:29:47|0.00024277
05:29:48|0.00024277
05:29:49|0.00024277
05:29:50|0.00024277
05:29:50|0.00024277
05:29:51|0.00024277
05:29:52|0.00024341
05:29:53|0.00024341
05:29:54|0.00024341
05:29:54|0.00024341
05:29:55|0.00024341
05:29:56|0.00024341
05:29:57|0.00024341
05:29:58|0.00024354
05:29:59|0.00024354
05:30:00|0.00024303
05:30:01|0.00024303
05:30:02|0.00024303
05:30:02|0.00024303
05:30:03|0.00024303
05:30:04|0.00024303
05:30:04|0.00024303
05:30:05|0.00024303
05:30:06|0.00024303
05:30:06|0.00024246
05:30:08|0.00024246
05:30:09|0.00024246
05:30:10|0.00024246
05:30:10|0.00024246
05:30:11|0.00024246
05:30:12|0.00024246
05:30:12|0.00024246
05:30:13|0.00024246
05:30:14|0.00024246
05:30:14|0.00024246
05:30:16|0.00024246
05:30:18|0.00024246
05:30:19|0.000243
05:30:20|0.000243
05:30:21|0.00024303
05:30:23|0.00024303
05:30:23|0.00024303
05:30:24|0.00024303
05:30:25|0.00024342
05:30:26|0.00024342
05:30:27|0.00024342
05:30:27|0.00024397
05:30:28|0.00024407
05:30:29|0.00024407
05:30:30|0.00024407
05:30:31|0.00024418
05:30:32|0.00024418
05:30:32|0.00024418
05:30:33|0.00024418
05:30:34|0.00024418
05:30:35|0.00024418
05:30:36|0.00024409
05:30:37|0.00024409
05:30:37|0.00024409
05:30:38|0.00024409
05:30:39|0.0002444
05:30:40|0.0002444
05:30:40|0.0002444
05:30:41|0.0002444
05:30:42|0.00024421
05:30:43|0.00024421
05:30:44|0.00024421
05:30:44|0.00024421
05:30:45|0.00024421
05:30:46|0.00024421
05:30:46|0.00024421
05:30:47|0.00024421
05:30:48|0.00024421
05:30:48|0.00024421
05:30:49|0.00024442
05:30:50|0.00024442
05:30:50|0.00024442
05:30:51|0.00024442
05:30:52|0.00024442
05:30:52|0.00024442
05:30:53|0.00024442
05:30:54|0.00024442
05:30:55|0.00024442
05:30:55|0.00024442
05:30:56|0.000245
05:30:57|0.000245
05:30:58|0.00024538
05:30:59|0.00024538
05:31:00|0.00024482
05:31:00|0.00024482
05:31:01|0.00024482
05:31:02|0.00024482
05:31:03|0.00024482
05:31:04|0.00024482
05:31:04|0.00024482
05:31:05|0.00024482
05:31:06|0.000245
05:31:07|0.000245
05:31:07|0.000245
05:31:08|0.000245
05:31:08|0.000245
05:31:09|0.000245
05:31:10|0.000245
05:31:10|0.000245
05:31:11|0.000245
05:31:12|0.000245
05:31:12|0.000245
05:31:13|0.000245
05:31:14|0.000245
05:31:14|0.000245
05:31:15|0.000245
05:31:15|0.00024515
05:31:16|0.00024515
05:31:17|0.00024515
05:31:18|0.00024515
05:31:20|0.00024515
05:31:21|0.00024538
05:31:21|0.0002455
05:31:21|0.0002455
05:31:22|0.0002455
05:31:23|0.0002455
05:31:24|0.0002455
05:31:25|0.0002455
05:31:26|0.00024525
05:31:27|0.00024514
05:31:28|0.00024528
05:31:30|0.00024528
05:31:30|0.00024528
05:31:31|0.00024528
05:31:32|0.00024528
05:31:33|0.00024533
05:31:34|0.00024533
05:31:34|0.00024533
05:31:35|0.00024533
05:31:36|0.00024533
05:31:37|0.0002454
05:31:37|0.0002454
05:31:38|0.0002454
05:31:40|0.0002454
05:31:40|0.0002454
05:31:42|0.0002454
05:31:43|0.0002454
05:31:43|0.0002454
05:31:44|0.0002454
05:31:45|0.0002454
05:31:45|0.0002454
05:31:46|0.0002454
05:31:47|0.0002454
05:31:48|0.00024539
05:31:49|0.00024539
05:31:50|0.00024539
05:31:50|0.00024539
05:31:51|0.00024541
05:31:52|0.00024547
05:31:53|0.00024557
05:31:54|0.00024557
05:31:54|0.00024557
05:31:55|0.00024557
05:31:56|0.00024557
05:31:56|0.00024557
05:31:57|0.00024557
05:31:58|0.00024557
05:31:58|0.00024557
05:31:59|0.00024557
05:31:59|0.00024557
05:32:00|0.00024557
05:32:01|0.00024557
05:32:02|0.00024557
05:32:03|0.00024557
05:32:04|0.00024557
05:32:05|0.00024557
05:32:06|0.00024557
05:32:07|0.00024557
05:32:07|0.00024557
05:32:08|0.00024557
05:32:09|0.00024557
05:32:10|0.00024557
05:32:11|0.00024557
05:32:11|0.00024557
05:32:12|0.00024557
05:32:13|0.00024559
05:32:14|0.00024559
05:32:14|0.00024559
05:32:15|0.00024559
05:32:16|0.00024504
05:32:16|0.00024482
05:32:17|0.00024473
05:32:18|0.00024473
05:32:19|0.00024473
05:32:21|0.00024473
05:32:23|0.00024503
05:32:24|0.00024503
05:32:26|0.00024503
05:32:26|0.00024503
05:32:27|0.00024503
05:32:28|0.00024503
05:32:29|0.00024503
05:32:30|0.00024503
05:32:30|0.00024503
05:32:31|0.00024503
05:32:32|0.00024473
05:32:34|0.00024473
05:32:34|0.00024473
05:32:35|0.00024473
05:32:37|0.00024473
05:32:37|0.00024473
05:32:38|0.00024473
05:32:39|0.00024473
05:32:40|0.00024473
05:32:41|0.00024473
05:32:41|0.00024493
05:32:42|0.00024493
05:32:43|0.00024493
05:32:44|0.00024402
05:32:44|0.00024378
05:32:45|0.00024378
05:32:46|0.00024378
05:32:47|0.00024378
05:32:48|0.00024378
05:32:48|0.00024378
05:32:49|0.00024305
05:32:51|0.00024305
05:32:51|0.00024331
05:32:52|0.00024294
05:32:53|0.00024294
05:32:54|0.00024294
05:32:56|0.00024294
05:32:56|0.00024294
05:32:57|0.00024314
05:32:58|0.00024314
05:32:58|0.00024314
05:32:59|0.00024314
05:33:00|0.00024314
05:33:01|0.00024314
05:33:02|0.00024314
05:33:03|0.00024314
05:33:03|0.00024314
05:33:05|0.00024314
05:33:05|0.00024314
05:33:06|0.00024314
05:33:07|0.00024314
05:33:08|0.00024327
05:33:09|0.00024327
05:33:10|0.00024327
05:33:10|0.00024327
05:33:11|0.00024327
05:33:11|0.00024327
05:33:12|0.00024327
05:33:13|0.00024327
05:33:14|0.00024327
05:33:15|0.00024327
05:33:16|0.00024327
05:33:17|0.00024327
05:33:17|0.00024327
05:33:18|0.00024327
05:33:19|0.00024327
05:33:21|0.00024327
05:33:22|0.00024327
05:33:24|0.00024327
05:33:25|0.00024272
05:33:26|0.00024272
05:33:27|0.00024267
05:33:28|0.00024267
05:33:29|0.00024267
05:33:30|0.00024267
05:33:30|0.00024251
05:33:31|0.00024251
05:33:32|0.00024251
05:33:32|0.00024252
05:33:33|0.00024252
05:33:34|0.00024252
05:33:35|0.00024252
05:33:36|0.00024252
05:33:36|0.00024252
05:33:37|0.00024252
05:33:38|0.00024252
05:33:39|0.00024252
05:33:39|0.00024252
05:33:40|0.00024252
05:33:41|0.00024252
05:33:43|0.00024252
05:33:43|0.00024226
05:33:44|0.00024226
05:33:45|0.00024226
05:33:45|0.00024226
05:33:46|0.00024226
05:33:47|0.00024226
05:33:48|0.00024214
05:33:49|0.00024206
05:33:50|0.00024206
05:33:50|0.00024197
05:33:51|0.00024197
05:33:52|0.00024173
05:33:53|0.00024173
05:33:54|0.00024173
05:33:55|0.00024162
05:33:55|0.00024177
05:33:56|0.00024175
05:33:57|0.00024175
05:33:57|0.00024175
05:33:58|0.00024175
05:33:59|0.00024178
05:34:00|0.00024178
05:34:00|0.0002411
05:34:01|0.0002411
05:34:02|0.0002411
05:34:03|0.0002411
05:34:04|0.00024096
05:34:04|0.00024096
05:34:05|0.00024096
05:34:06|0.00024112
05:34:07|0.00024112
05:34:08|0.00024112
05:34:09|0.00024114
05:34:10|0.00024114
05:34:10|0.00024114
05:34:11|0.00024114
05:34:12|0.00024114
05:34:13|0.00024132
05:34:14|0.00024132
05:34:14|0.00024132
05:34:16|0.00024132
05:34:17|0.00024132
05:34:17|0.00024132
05:34:18|0.00024123
05:34:19|0.00024123
05:34:20|0.00024123
05:34:22|0.00024149
05:34:23|0.00024149
05:34:23|0.00024149
05:34:25|0.00024111
05:34:26|0.00024111
05:34:27|0.00024111
05:34:29|0.00024073
05:34:30|0.00024073
05:34:31|0.00024073
05:34:32|0.00024073
05:34:33|0.00024073
05:34:34|0.00024073
05:34:35|0.00024073
05:34:37|0.00024073
05:34:38|0.00024073
05:34:38|0.00024073
05:34:39|0.00024073
05:34:40|0.00023974
05:34:41|0.00023948
05:34:42|0.00023948
05:34:42|0.00024058
05:34:43|0.00024058
05:34:44|0.00024009
05:34:44|0.00024009
05:34:45|0.00024009
05:34:46|0.00024009
05:34:48|0.00024061
05:34:48|0.00024006
05:34:49|0.00024006
05:34:50|0.00024006
05:34:50|0.00024006
05:34:51|0.00024006
05:34:52|0.00024006
05:34:53|0.00024006
05:34:54|0.00024006
05:34:55|0.00024034
05:34:56|0.00024011
05:34:57|0.00024011
05:34:57|0.00024011
05:34:58|0.00024011
05:34:58|0.00024027
05:34:59|0.00024027
05:35:00|0.00024027
05:35:01|0.00024024
05:35:01|0.00024024
05:35:02|0.00024028
05:35:03|0.00024028
05:35:05|0.00024028
05:35:06|0.00024058
05:35:06|0.00024058
05:35:07|0.0002405
05:35:09|0.0002405
05:35:09|0.0002405
05:35:10|0.0002405
05:35:11|0.0002405
05:35:11|0.0002405
05:35:12|0.0002405
05:35:13|0.0002405
05:35:13|0.0002405
05:35:14|0.0002405
05:35:15|0.0002405
05:35:15|0.0002405
05:35:16|0.0002405
05:35:17|0.0002408
05:35:17|0.00024118
05:35:18|0.00024118
05:35:18|0.00024118
05:35:19|0.00024118
05:35:20|0.00024118
05:35:21|0.00024129
05:35:22|0.00024129
05:35:23|0.00024128
05:35:24|0.00024128
05:35:25|0.00024128
05:35:26|0.00024128
05:35:28|0.00024128
05:35:30|0.00024129
05:35:31|0.00024129
05:35:31|0.00024129
05:35:33|0.00024129
05:35:33|0.00024129
05:35:34|0.00024128
05:35:35|0.00024128
05:35:36|0.00024129
05:35:36|0.00024129
05:35:37|0.00024129
05:35:39|0.00024162
05:35:40|0.00024162
05:35:40|0.00024162
05:35:41|0.00024162
05:35:42|0.00024162
05:35:42|0.00024162
05:35:43|0.00024162
05:35:44|0.00024162
05:35:44|0.00024162
05:35:45|0.00024162
05:35:46|0.00024162
05:35:47|0.00024162
05:35:48|0.00024162
05:35:48|0.00024163
05:35:49|0.00024163
05:35:50|0.00024163
05:35:51|0.00024163
05:35:51|0.00024163
05:35:52|0.00024163
05:35:54|0.00024163
05:35:54|0.00024163
05:35:55|0.00024163
05:35:56|0.00024163
05:35:57|0.00024163
05:35:57|0.00024163
05:35:58|0.00024163
05:35:59|0.00024163
05:36:00|0.00024163
05:36:01|0.00024163
05:36:01|0.00024163
05:36:02|0.00024163
05:36:03|0.00024163
05:36:03|0.00024163
05:36:04|0.00024163
05:36:05|0.00024163
05:36:06|0.00024163
05:36:06|0.00024135
05:36:07|0.00024135
05:36:08|0.00024135
05:36:09|0.0002415
05:36:10|0.0002415
05:36:10|0.0002415
05:36:11|0.0002415
05:36:11|0.0002415
05:36:12|0.0002415
05:36:12|0.0002415
05:36:13|0.0002415
05:36:13|0.0002415
05:36:14|0.0002415
05:36:15|0.0002415
05:36:16|0.0002415
05:36:16|0.0002415
05:36:17|0.0002415
05:36:17|0.0002415
05:36:18|0.0002415
05:36:19|0.0002415
05:36:20|0.00024144
05:36:21|0.00024144
05:36:21|0.00024144
05:36:23|0.00024144
05:36:25|0.00024144
05:36:25|0.00024144
05:36:27|0.00024144
05:36:28|0.00024144
05:36:30|0.00024144
05:36:30|0.00024144
05:36:31|0.00024144
05:36:32|0.00024144
05:36:34|0.00024144
05:36:35|0.00024144
05:36:36|0.00024144
05:36:36|0.00024144
05:36:37|0.00024144
05:36:38|0.00024173
05:36:39|0.00024162
05:36:40|0.00024162
05:36:40|0.00024162
05:36:41|0.00024162
05:36:42|0.00024162
05:36:43|0.00024162
05:36:44|0.00024162
05:36:45|0.00024162
05:36:46|0.00024162
05:36:46|0.00024162
05:36:47|0.00024162
05:36:48|0.00024162
05:36:49|0.00024162
05:36:50|0.00024162
05:36:50|0.00024162
05:36:51|0.00024162
05:36:52|0.00024162
05:36:53|0.00024162
05:36:54|0.00024162
05:36:55|0.00024162
05:36:56|0.00024162
05:36:56|0.00024162
05:36:57|0.00024162
05:36:58|0.00024162
05:36:59|0.00024162
05:37:00|0.00024162
05:37:01|0.00024162
05:37:01|0.00024223
05:37:02|0.00024189
05:37:03|0.00024189
05:37:04|0.00024189
05:37:05|0.00024189
05:37:06|0.00024189
05:37:07|0.00024189
05:37:08|0.00024189
05:37:09|0.00024189
05:37:10|0.00024189
05:37:10|0.00024189
05:37:11|0.00024189
05:37:12|0.00024189
05:37:12|0.00024189
05:37:13|0.00024189
05:37:14|0.00024189
05:37:15|0.00024189
05:37:16|0.00024189
05:37:16|0.00024189
05:37:17|0.00024189
05:37:18|0.00024189
05:37:18|0.00024189
05:37:19|0.00024189
05:37:20|0.00024189
05:37:21|0.00024189
05:37:21|0.00024189
05:37:22|0.00024189
05:37:23|0.00024189
05:37:25|0.00024117
05:37:26|0.00024117
05:37:28|0.00024117
05:37:29|0.00024117
05:37:30|0.00024117
05:37:32|0.00024117
05:37:33|0.00024117
05:37:34|0.00024117
05:37:34|0.00024117
05:37:35|0.00024117
05:37:36|0.00024117
05:37:37|0.00024117
05:37:38|0.00024117
05:37:39|0.00024117
05:37:39|0.00024117
05:37:40|0.00024117
05:37:41|0.00024117
05:37:42|0.00024117
05:37:43|0.00024117
05:37:44|0.00024117
05:37:45|0.00024117
05:37:46|0.00024117
05:37:46|0.00024117
05:37:47|0.00024117
05:37:48|0.00024117
05:37:49|0.00024117
05:37:50|0.00024117
05:37:50|0.00024117
05:37:51|0.00024117
05:37:52|0.00024117
05:37:53|0.00024117
05:37:54|0.00024117
05:37:54|0.00024117
05:37:55|0.00024117
05:37:56|0.00024117
05:37:57|0.00024117
05:37:57|0.00024117
05:37:58|0.00024181
05:37:59|0.00024181
05:38:00|0.00024181
05:38:01|0.00024181
05:38:02|0.00024181
05:38:02|0.0002418
05:38:03|0.0002418
05:38:04|0.0002418
05:38:05|0.0002418
05:38:05|0.0002418
05:38:07|0.0002418
05:38:08|0.0002418
05:38:08|0.0002418
05:38:09|0.0002418
05:38:10|0.0002418
05:38:11|0.00024149
05:38:12|0.00024149
05:38:13|0.00024149
05:38:14|0.00024149
05:38:14|0.00024149
05:38:15|0.00024149
05:38:16|0.00024149
05:38:17|0.00024149
05:38:18|0.00024149
05:38:19|0.00024149
05:38:19|0.00024149
05:38:20|0.00024149
05:38:21|0.00024149
05:38:22|0.00024149
05:38:23|0.00024149
05:38:23|0.00024245
05:38:24|0.00024245
05:38:25|0.00024245
05:38:26|0.00024245
05:38:27|0.00024245
05:38:28|0.00024245
05:38:29|0.00024245
05:38:30|0.00024245
05:38:31|0.00024239
05:38:32|0.0002427
05:38:33|0.00024272
05:38:33|0.00024272
05:38:34|0.00024272
05:38:35|0.00024272
05:38:36|0.00024315
05:38:37|0.00024315
05:38:37|0.00024315
05:38:38|0.00024315
05:38:39|0.00024315
05:38:40|0.00024315
05:38:41|0.00024315
05:38:42|0.00024315
05:38:43|0.00024327
05:38:44|0.00024327
05:38:44|0.00024341
05:38:46|0.00024341
05:38:46|0.00024341
05:38:47|0.00024341
05:38:48|0.00024341
05:38:48|0.00024341
05:38:50|0.00024361
05:38:51|0.00024361
05:38:51|0.00024361
05:38:52|0.00024361
05:38:53|0.00024361
05:38:54|0.00024339
05:38:54|0.00024326
05:38:55|0.00024326
05:38:56|0.00024326
05:38:57|0.00024326
05:38:58|0.00024326
05:38:59|0.00024326
05:39:00|0.00024326
05:39:01|0.00024326
05:39:02|0.00024326
05:39:03|0.00024326
05:39:04|0.00024326
05:39:04|0.00024326
05:39:05|0.00024326
05:39:07|0.00024326
05:39:08|0.00024326
05:39:08|0.00024326
05:39:09|0.00024326
05:39:10|0.00024326
05:39:11|0.00024326
05:39:12|0.00024326
05:39:12|0.00024326
05:39:13|0.00024326
05:39:14|0.00024326
05:39:15|0.00024326
05:39:15|0.00024306
05:39:16|0.00024306
05:39:16|0.00024306
05:39:17|0.00024344
05:39:18|0.00024344
05:39:19|0.00024344
05:39:19|0.00024344
05:39:20|0.00024344
05:39:21|0.00024344
05:39:22|0.00024344
05:39:22|0.00024344
05:39:23|0.00024334
05:39:24|0.00024334
05:39:24|0.00024334
05:39:24|0.00024334
05:39:25|0.00024334
05:39:27|0.00024334
05:39:28|0.00024334
05:39:30|0.00024334
05:39:31|0.00024334
05:39:32|0.00024334
05:39:32|0.00024334
05:39:33|0.00024334
05:39:34|0.00024334
05:39:34|0.00024334
05:39:36|0.00024334
05:39:37|0.00024334
05:39:38|0.00024334
05:39:39|0.00024334
05:39:40|0.00024334
05:39:41|0.00024334
05:39:42|0.00024334
05:39:42|0.00024334
05:39:43|0.00024268
05:39:44|0.00024268
05:39:44|0.00024268
05:39:45|0.00024268
05:39:46|0.00024268
05:39:47|0.00024268
05:39:48|0.00024268
05:39:49|0.00024268
05:39:49|0.00024268
05:39:50|0.00024268
05:39:51|0.00024268
05:39:53|0.00024268
05:39:54|0.00024268
05:39:55|0.00024268
05:39:55|0.00024268
05:39:56|0.00024268
05:39:57|0.00024268
05:39:58|0.00024331
05:39:59|0.00024331
05:39:59|0.00024331
05:40:00|0.00024331
05:40:01|0.00024331
05:40:02|0.00024331
05:40:02|0.00024331
05:40:03|0.00024331
05:40:04|0.00024265
05:40:05|0.00024265
05:40:06|0.00024265
05:40:06|0.00024265
05:40:07|0.00024265
05:40:07|0.00024265
05:40:08|0.00024265
05:40:09|0.00024244
05:40:09|0.00024244
05:40:10|0.00024244
05:40:11|0.00024244
05:40:12|0.00024244
05:40:12|0.00024244
05:40:13|0.00024244
05:40:15|0.00024244
05:40:15|0.00024244
05:40:16|0.00024244
05:40:17|0.00024244
05:40:18|0.00024244
05:40:18|0.00024244
05:40:19|0.0002424
05:40:19|0.0002424
05:40:20|0.0002424
05:40:20|0.00024239
05:40:21|0.00024267
05:40:22|0.00024223
05:40:22|0.00024223
05:40:23|0.00024223
05:40:23|0.00024223
05:40:24|0.00024223
05:40:25|0.00024223
05:40:26|0.00024223
05:40:27|0.00024223
05:40:29|0.00024223
05:40:30|0.00024223
05:40:31|0.00024223
05:40:31|0.00024223
05:40:33|0.00024223
05:40:34|0.00024223
05:40:35|0.00024223
05:40:36|0.00024223
05:40:37|0.00024268
05:40:37|0.00024268
05:40:38|0.00024268
05:40:39|0.00024268
05:40:40|0.00024268
05:40:41|0.00024268
05:40:43|0.00024268
05:40:44|0.00024268
05:40:45|0.00024268
05:40:46|0.00024321
05:40:46|0.00024321
05:40:47|0.00024321
05:40:48|0.00024321
05:40:48|0.00024321
05:40:49|0.00024321
05:40:50|0.00024321
05:40:50|0.00024321
05:40:51|0.00024344
05:40:52|0.00024344
05:40:53|0.00024344
05:40:53|0.00024344
05:40:54|0.00024341
05:40:55|0.00024341
05:40:56|0.00024351
05:40:57|0.00024351
05:40:58|0.00024351
05:40:58|0.00024351
05:40:59|0.00024351
05:41:00|0.00024351
05:41:01|0.00024351
05:41:02|0.00024375
05:41:02|0.00024375
05:41:03|0.0002435
05:41:04|0.0002435
05:41:04|0.0002435
05:41:05|0.0002435
05:41:06|0.0002435
05:41:07|0.0002435
05:41:07|0.0002435
05:41:07|0.0002435
05:41:08|0.0002435
05:41:09|0.0002435
05:41:11|0.0002435
05:41:12|0.0002435
05:41:12|0.0002435
05:41:13|0.0002435
05:41:14|0.0002435
05:41:15|0.0002435
05:41:16|0.0002435
05:41:17|0.0002435
05:41:17|0.0002435
05:41:18|0.0002435
05:41:19|0.0002435
05:41:19|0.0002435
05:41:20|0.0002435
05:41:21|0.0002435
05:41:22|0.0002435
05:41:23|0.0002435
05:41:24|0.00024291
05:41:25|0.00024291
05:41:26|0.00024291
05:41:26|0.00024291
05:41:27|0.00024291
05:41:29|0.00024291
05:41:30|0.00024291
05:41:31|0.00024291
05:41:33|0.00024291
05:41:33|0.00024291
05:41:35|0.00024291
05:41:36|0.00024291
05:41:37|0.00024291
05:41:38|0.00024291
05:41:39|0.00024291
05:41:40|0.00024291
05:41:42|0.00024291
05:41:42|0.00024352
05:41:43|0.00024352
05:41:45|0.00024326
05:41:45|0.00024326
05:41:46|0.00024326
05:41:47|0.00024326
05:41:48|0.00024326
05:41:48|0.00024326
05:41:49|0.00024326
05:41:50|0.00024326
05:41:51|0.00024326
05:41:52|0.00024334
05:41:53|0.00024334
05:41:54|0.00024334
05:41:55|0.00024334
05:41:56|0.00024334
05:41:56|0.00024328
05:41:58|0.00024328
05:41:59|0.00024328
05:42:00|0.00024328
05:42:00|0.00024334
05:42:01|0.00024334
05:42:02|0.00024334
05:42:03|0.00024334
05:42:04|0.00024334
05:42:04|0.00024334
05:42:06|0.00024334
05:42:07|0.00024334
05:42:08|0.00024334
05:42:08|0.00024291
05:42:09|0.00024291
05:42:09|0.00024291
05:42:10|0.00024291
05:42:11|0.00024291
05:42:11|0.00024291
05:42:12|0.00024291
05:42:12|0.00024291
05:42:13|0.00024291
05:42:14|0.00024291
05:42:14|0.00024291
05:42:15|0.00024291
05:42:16|0.00024291
05:42:17|0.00024291
05:42:18|0.00024291
05:42:19|0.00024291
05:42:20|0.00024291
05:42:20|0.00024291
05:42:21|0.00024291
05:42:22|0.00024291
05:42:23|0.00024291
05:42:23|0.00024291
05:42:24|0.00024291
05:42:24|0.00024291
05:42:25|0.00024291
05:42:25|0.00024291
05:42:26|0.00024291
05:42:27|0.00024291
05:42:28|0.00024291
05:42:29|0.00024291
05:42:30|0.00024291
05:42:31|0.00024291
05:42:32|0.00024291
05:42:34|0.00024291
05:42:35|0.00024291
05:42:36|0.00024291
05:42:37|0.00024291
05:42:38|0.00024291
05:42:39|0.00024291
05:42:40|0.00024291
05:42:41|0.00024291
05:42:42|0.00024291
05:42:43|0.00024291
05:42:44|0.00024291
05:42:45|0.00024291
05:42:47|0.00024309
05:42:48|0.00024316
05:42:49|0.00024316
05:42:50|0.00024316
05:42:50|0.00024316
05:42:51|0.00024316
05:42:52|0.00024316
05:42:53|0.00024316
05:42:54|0.00024316
05:42:55|0.00024316
05:42:56|0.00024316
05:42:57|0.00024316
05:42:58|0.00024316
05:42:59|0.00024316
05:42:59|0.00024316
05:43:00|0.00024316
05:43:01|0.00024316
05:43:02|0.00024316
05:43:03|0.00024316
05:43:04|0.00024316
05:43:04|0.00024316
05:43:05|0.00024316
05:43:06|0.00024316
05:43:07|0.00024316
05:43:07|0.00024316
05:43:08|0.00024316
05:43:08|0.00024316
05:43:09|0.00024316
05:43:09|0.00024316
05:43:10|0.00024316
05:43:11|0.00024316
05:43:12|0.00024316
05:43:12|0.00024316
05:43:13|0.00024316
05:43:14|0.00024316
05:43:15|0.00024316
05:43:15|0.00024316
05:43:16|0.00024316
05:43:17|0.00024316
05:43:17|0.00024316
05:43:18|0.00024316
05:43:19|0.00024316
05:43:20|0.00024316
05:43:20|0.00024316
05:43:21|0.00024316
05:43:22|0.00024316
05:43:22|0.00024316
05:43:23|0.00024316
05:43:24|0.00024316
05:43:25|0.00024316
05:43:25|0.00024316
05:43:26|0.00024316
05:43:27|0.00024316
05:43:28|0.00024316
05:43:28|0.00024316
05:43:30|0.00024316
05:43:32|0.00024316
05:43:32|0.00024316
05:43:33|0.00024316
05:43:35|0.00024316
05:43:36|0.00024316
05:43:36|0.00024316
05:43:38|0.00024316
05:43:40|0.00024316
05:43:40|0.00024316
05:43:40|0.00024316
05:43:41|0.00024316
05:43:43|0.00024262
05:43:44|0.00024262
05:43:44|0.00024262
05:43:45|0.00024262
05:43:46|0.00024262
05:43:47|0.00024262
05:43:47|0.00024262
05:43:48|0.00024262
05:43:49|0.00024262
05:43:49|0.00024262
05:43:50|0.00024262
05:43:51|0.00024262
05:43:52|0.00024262
05:43:52|0.00024262
05:43:53|0.00024262
05:43:54|0.00024262
05:43:55|0.00024262
05:43:56|0.00024262
05:43:57|0.00024282
05:43:58|0.00024282
05:43:59|0.00024282
05:43:59|0.00024282
05:44:00|0.00024282
05:44:01|0.00024282
05:44:02|0.00024282
05:44:03|0.00024282
05:44:03|0.00024282
05:44:04|0.00024282
05:44:05|0.00024282
05:44:06|0.00024282
05:44:07|0.00024282
05:44:09|0.00024282
05:44:09|0.00024282
05:44:10|0.00024282
05:44:11|0.00024282
05:44:12|0.00024282
05:44:12|0.00024282
05:44:13|0.00024282
05:44:13|0.00024279
05:44:14|0.00024279
05:44:15|0.00024279
05:44:16|0.00024279
05:44:17|0.00024279
05:44:17|0.00024279
05:44:18|0.00024279
05:44:19|0.00024279
05:44:20|0.00024279
05:44:20|0.00024279
05:44:21|0.00024279
05:44:22|0.00024279
05:44:22|0.00024311
05:44:23|0.00024311
05:44:23|0.00024311
05:44:24|0.00024311
05:44:25|0.00024201
05:44:25|0.00024201
05:44:26|0.00024201
05:44:27|0.00024201
05:44:27|0.00024201
05:44:28|0.00024201
05:44:28|0.00024201
05:44:29|0.00024201
05:44:30|0.00024201
05:44:30|0.00024201
05:44:32|0.00024201
05:44:34|0.00024201
05:44:35|0.00024201
05:44:36|0.00024201
05:44:37|0.00024201
05:44:38|0.00024201
05:44:39|0.00024201
05:44:40|0.00024201
05:44:41|0.00024201
05:44:42|0.00024201
05:44:43|0.00024216
05:44:44|0.00024216
05:44:44|0.00024216
05:44:45|0.00024216
05:44:46|0.00024163
05:44:47|0.00024196
05:44:48|0.00024196
05:44:49|0.00024196
05:44:50|0.00024196
05:44:51|0.00024196
05:44:51|0.00024196
05:44:52|0.00024196
05:44:53|0.00024196
05:44:54|0.00024196
05:44:55|0.00024196
05:44:56|0.00024196
05:44:57|0.00024193
05:44:57|0.00024193
05:44:58|0.00024193
05:44:59|0.00024193
05:45:00|0.00024193
05:45:00|0.00024193
05:45:01|0.00024193
05:45:02|0.00024193
05:45:03|0.00024193
05:45:03|0.00024193
05:45:04|0.00024193
05:45:05|0.00024193
05:45:06|0.00024193
05:45:07|0.00024193
05:45:08|0.00024193
05:45:09|0.00024162
05:45:09|0.00024162
05:45:10|0.00024162
05:45:11|0.00024162
05:45:12|0.00024162
05:45:13|0.00024162
05:45:14|0.00024162
05:45:14|0.00024162
05:45:15|0.00024162
05:45:15|0.00024162
05:45:16|0.00024162
05:45:18|0.00024162
05:45:19|0.00024162
05:45:19|0.00024162
05:45:20|0.00024162
05:45:21|0.00024162
05:45:21|0.00024162
05:45:22|0.00024162
05:45:22|0.00024162
05:45:23|0.00024162
05:45:24|0.00024162
05:45:25|0.00024162
05:45:25|0.00024162
05:45:26|0.00024162
05:45:27|0.00024162
05:45:28|0.00024198
05:45:29|0.00024198
05:45:29|0.00024198
05:45:30|0.00024198
05:45:30|0.00024198
05:45:30|0.00024198
05:45:32|0.00024198
05:45:34|0.00024198
05:45:34|0.00024198
05:45:36|0.00024198
05:45:36|0.00024198
05:45:38|0.00024198
05:45:39|0.00024198
05:45:39|0.00024198
05:45:40|0.00024198
05:45:42|0.00024198
05:45:43|0.00024192
05:45:43|0.00024192
05:45:44|0.00024192
05:45:45|0.00024192
05:45:46|0.00024192
05:45:47|0.00024192
05:45:48|0.00024192
05:45:49|0.00024212
05:45:50|0.00024212
05:45:50|0.00024212
05:45:51|0.00024212
05:45:51|0.00024212
05:45:52|0.00024212
05:45:53|0.00024212
05:45:54|0.00024212
05:45:56|0.00024229
05:45:57|0.00024229
05:45:57|0.00024229
05:45:58|0.00024229
05:45:59|0.00024229
05:46:00|0.00024229
05:46:01|0.00024229
05:46:02|0.00024229
05:46:03|0.00024229
05:46:04|0.00024229
05:46:05|0.00024229
05:46:06|0.00024229
05:46:06|0.00024229
05:46:07|0.00024229
05:46:07|0.00024229
05:46:08|0.00024229
05:46:09|0.00024229
05:46:10|0.00024228
05:46:11|0.00024228
05:46:11|0.00024228
05:46:12|0.00024228
05:46:12|0.0002419
05:46:13|0.00024171
05:46:14|0.00024171
05:46:14|0.00024171
05:46:15|0.00024171
05:46:17|0.00024184
05:46:18|0.00024187
05:46:18|0.00024187
05:46:19|0.00024187
05:46:20|0.00024187
05:46:20|0.00024187
05:46:21|0.00024187
05:46:22|0.00024187
05:46:23|0.00024187
05:46:23|0.00024187
05:46:24|0.00024147
05:46:25|0.00024147
05:46:26|0.00024147
05:46:27|0.00024147
05:46:28|0.00024147
05:46:29|0.00024147
05:46:29|0.00024147
05:46:30|0.00024147
05:46:32|0.00024169
05:46:33|0.00024169
05:46:34|0.00024169
05:46:36|0.00024169
05:46:37|0.00024169
05:46:38|0.00024169
05:46:39|0.00024169
05:46:39|0.00024169
05:46:41|0.00024173
05:46:42|0.00024173
05:46:42|0.00024173
05:46:43|0.00024173
05:46:44|0.00024173
05:46:45|0.00024186
05:46:46|0.00024186
05:46:47|0.00024196
05:46:49|0.00024196
05:46:50|0.00024196
05:46:50|0.00024196
05:46:51|0.00024196
05:46:52|0.0002419
05:46:53|0.00024176
05:46:54|0.00024176
05:46:55|0.00024176
05:46:56|0.00024176
05:46:58|0.00024176
05:46:58|0.00024155
05:46:59|0.00024155
05:47:00|0.00024155
05:47:01|0.00024155
05:47:02|0.00024155
05:47:02|0.00024155
05:47:03|0.00024155
05:47:04|0.00024155
05:47:06|0.00024155
05:47:07|0.00024155
05:47:07|0.00024155
05:47:08|0.00024155
05:47:09|0.00024155
05:47:10|0.00024155
05:47:10|0.00024155
05:47:11|0.00024155
05:47:12|0.00024155
05:47:13|0.00024155
05:47:14|0.00024155
05:47:14|0.00024155
05:47:15|0.00024155
05:47:16|0.00024155
05:47:16|0.00024123
05:47:17|0.00024123
05:47:18|0.00024123
05:47:19|0.00024123
05:47:19|0.00024123
05:47:20|0.00024123
05:47:21|0.00024123
05:47:22|0.00024123
05:47:22|0.00024123
05:47:23|0.00024152
05:47:24|0.00024152
05:47:25|0.00024158
05:47:26|0.00024158
05:47:27|0.00024158
05:47:27|0.00024158
05:47:28|0.00024158
05:47:29|0.00024158
05:47:30|0.00024158
05:47:31|0.00024158
05:47:32|0.00024158
05:47:33|0.00024158
05:47:34|0.00024158
05:47:36|0.00024158
05:47:37|0.00024158
05:47:39|0.00024158
05:47:40|0.00024158
05:47:41|0.00024158
05:47:41|0.00024158
05:47:42|0.00024158
05:47:43|0.00024158
05:47:44|0.00024158
05:47:45|0.00024158
05:47:46|0.00024158
05:47:46|0.00024158
05:47:47|0.00024158
05:47:49|0.00024158
05:47:49|0.00024158
05:47:50|0.00024158
05:47:51|0.00024158
05:47:52|0.00024158
05:47:52|0.00024158
05:47:53|0.00024158
05:47:54|0.00024155
05:47:54|0.00024155
05:47:55|0.00024155
05:47:56|0.00024155
05:47:57|0.00024155
05:47:58|0.00024155
05:47:59|0.00024155
05:47:59|0.00024155
05:48:00|0.00024155
05:48:01|0.00024155
05:48:01|0.00024155
05:48:03|0.00024155
05:48:03|0.00024155
05:48:04|0.00024131
05:48:05|0.00024131
05:48:06|0.00024148
05:48:06|0.00024148
05:48:07|0.00024148
05:48:08|0.00024066
05:48:09|0.0002403
05:48:10|0.0002403
05:48:10|0.0002403
05:48:11|0.0002403
05:48:12|0.0002403
05:48:13|0.0002403
05:48:13|0.0002403
05:48:14|0.0002403
05:48:15|0.0002403
05:48:16|0.0002403
05:48:16|0.0002403
05:48:17|0.0002403
05:48:18|0.0002403
05:48:19|0.0002399
05:48:19|0.0002399
05:48:20|0.0002399
05:48:20|0.0002399
05:48:21|0.0002399
05:48:22|0.0002399
05:48:23|0.00023967
05:48:23|0.00023967
05:48:24|0.00023967
05:48:25|0.00023967
05:48:26|0.00023967
05:48:27|0.00023967
05:48:28|0.00023967
05:48:29|0.00023967
05:48:30|0.00023967
05:48:30|0.00023957
05:48:31|0.00023942
05:48:31|0.00023942
05:48:33|0.00023942
05:48:33|0.00023942
05:48:34|0.00023942
05:48:36|0.00023962
05:48:37|0.00023962
05:48:38|0.00023962
05:48:39|0.00023962
05:48:40|0.00023962
05:48:41|0.00023962
05:48:42|0.00023935
05:48:43|0.00023935
05:48:44|0.00023935
05:48:45|0.00023935
05:48:45|0.00023935
05:48:47|0.00023935
05:48:48|0.00023935
05:48:48|0.00023935
05:48:49|0.00023935
05:48:51|0.00023935
05:48:51|0.00023935
05:48:53|0.00023935
05:48:54|0.00023935
05:48:55|0.00023935
05:48:56|0.00023935
05:48:56|0.00023959
05:48:57|0.00023959
05:48:58|0.00023959
05:48:59|0.00023959
05:48:59|0.00023994
05:49:00|0.00023994
05:49:01|0.00023983
05:49:02|0.00023983
05:49:02|0.00023983
05:49:03|0.00023983
05:49:04|0.00023948
05:49:04|0.00023951
05:49:05|0.00023951
05:49:06|0.00023951
05:49:07|0.00023951
05:49:07|0.00023951
05:49:08|0.00023951
05:49:09|0.00023951
05:49:10|0.00023964
05:49:11|0.00023928
05:49:11|0.00023928
05:49:12|0.00023928
05:49:13|0.00023928
05:49:14|0.00023928
05:49:15|0.00023928
05:49:16|0.00023928
05:49:16|0.00023928
05:49:17|0.00023928
05:49:18|0.00023928
05:49:19|0.00023928
05:49:20|0.00023928
05:49:21|0.00023918
05:49:21|0.00023909
05:49:22|0.00023909
05:49:23|0.00023903
05:49:23|0.00023903
05:49:24|0.00023903
05:49:25|0.00023903
05:49:26|0.00023874
05:49:26|0.00023871
05:49:27|0.00023874
05:49:28|0.00023874
05:49:29|0.00023874
05:49:29|0.00023832
05:49:30|0.00023832
05:49:31|0.00023832
05:49:32|0.00023856
05:49:32|0.00023803
05:49:33|0.00023803
05:49:34|0.00023803
05:49:34|0.00023803
05:49:36|0.000238
05:49:37|0.00023797
05:49:38|0.00023797
05:49:39|0.00023797
05:49:40|0.00023797
05:49:40|0.00023797
05:49:41|0.00023797
05:49:42|0.00023797
05:49:44|0.00023797
05:49:45|0.00023827
05:49:46|0.00023827
05:49:46|0.00023747
05:49:47|0.00023747
05:49:49|0.00023747
05:49:50|0.00023774
05:49:51|0.00023774
05:49:52|0.00023731
05:49:54|0.00023716
05:49:54|0.00023716
05:49:55|0.00023716
05:49:57|0.0002376
05:49:58|0.0002376
05:49:58|0.0002376
05:49:59|0.0002376
05:50:00|0.00023775
05:50:01|0.00023775
05:50:02|0.00023775
05:50:03|0.00023775
05:50:04|0.00023775
05:50:05|0.0002376
05:50:06|0.0002376
05:50:06|0.00023767
05:50:07|0.00023767
05:50:08|0.00023763
05:50:09|0.00023763
05:50:10|0.00023775
05:50:11|0.00023763
05:50:12|0.00023775
05:50:12|0.00023775
05:50:13|0.00023747
05:50:14|0.00023758
05:50:15|0.00023783
05:50:16|0.00023783
05:50:16|0.00023797
05:50:17|0.00023884
05:50:18|0.00023884
05:50:18|0.00023884
05:50:19|0.00023884
05:50:19|0.00023884
05:50:20|0.00023884
05:50:21|0.00023858
05:50:21|0.00023858
05:50:22|0.00023858
05:50:23|0.00023858
05:50:24|0.0002385
05:50:25|0.0002385
05:50:25|0.0002385
05:50:26|0.0002385
05:50:26|0.0002385
05:50:27|0.0002385
05:50:28|0.0002385
05:50:28|0.0002385
05:50:29|0.0002385
05:50:29|0.00023905
05:50:30|0.0002391
05:50:31|0.0002391
05:50:32|0.0002391
05:50:33|0.0002391
05:50:33|0.0002391
05:50:34|0.0002391
05:50:34|0.0002391
05:50:35|0.00023895
05:50:36|0.00023895
05:50:37|0.00023879
05:50:39|0.00023899
05:50:40|0.00023899
05:50:41|0.00023905
05:50:42|0.00023905
05:50:44|0.00023905
05:50:44|0.00023905
05:50:46|0.00023905
05:50:47|0.00023924
05:50:48|0.00023924
05:50:48|0.00023924
05:50:49|0.00023924
05:50:50|0.00023924
05:50:51|0.00023924
05:50:52|0.00023924
05:50:53|0.00023931
05:50:54|0.00023931
05:50:55|0.00023951
05:50:56|0.00023951
05:50:57|0.00023973
05:50:58|0.00023973
05:50:59|0.00023973
05:51:01|0.00023973
05:51:01|0.00023973
05:51:02|0.00023973
05:51:03|0.00023948
05:51:04|0.00023948
05:51:05|0.00023948
05:51:05|0.00023948
05:51:06|0.00023948
05:51:07|0.00023948
05:51:08|0.00023948
05:51:09|0.00023948
05:51:10|0.00023973
05:51:11|0.00023973
05:51:12|0.00023973
05:51:13|0.00023973
05:51:14|0.00023973
05:51:15|0.00023973
05:51:15|0.00023973
05:51:16|0.00023973
05:51:17|0.00023973
05:51:18|0.00023973
05:51:18|0.00023973
05:51:19|0.00023973
05:51:19|0.00023979
05:51:20|0.00023982
05:51:21|0.00024
05:51:22|0.00024013
05:51:23|0.00024035
05:51:23|0.00024035
05:51:24|0.00024035
05:51:25|0.00024035
05:51:26|0.00024079
05:51:26|0.00024079
05:51:27|0.00024079
05:51:28|0.00024079
05:51:29|0.00024079
05:51:29|0.00024079
05:51:30|0.00024079
05:51:31|0.00024079
05:51:32|0.00024059
05:51:32|0.00024059
05:51:33|0.00024059
05:51:33|0.00024059
05:51:34|0.00024059
05:51:34|0.00024059
05:51:35|0.00024059
05:51:36|0.00024059
05:51:37|0.00024059
05:51:39|0.00024059
05:51:40|0.00024059
05:51:41|0.00024059
05:51:42|0.00024059
05:51:43|0.00024059
05:51:44|0.00024059
05:51:44|0.00024073
05:51:46|0.00024073
05:51:47|0.00024073
05:51:47|0.00024073
05:51:48|0.00024073
05:51:49|0.00024073
05:51:50|0.00024073
05:51:51|0.00024073
05:51:52|0.00024073
05:51:53|0.00024073
05:51:53|0.00024073
05:51:54|0.00024073
05:51:55|0.00024032
05:51:56|0.00024032
05:51:57|0.00024032
05:51:58|0.00024032
05:51:58|0.00024032
05:51:59|0.00024032
05:52:00|0.00024032
05:52:00|0.00024032
05:52:01|0.00024032
05:52:02|0.00024032
05:52:03|0.00024032
05:52:03|0.00024032
05:52:04|0.00024032
05:52:04|0.00024032
05:52:05|0.00024032
05:52:07|0.00024032
05:52:07|0.00024002
05:52:08|0.00024002
05:52:09|0.00024002
05:52:09|0.00024002
05:52:10|0.00024002
05:52:11|0.00024002
05:52:12|0.00024002
05:52:12|0.00024002
05:52:13|0.00024002
05:52:14|0.00024002
05:52:14|0.00024002
05:52:15|0.00024002
05:52:16|0.00024002
05:52:17|0.00024002
05:52:18|0.00024002
05:52:18|0.00024002
05:52:19|0.00024002
05:52:20|0.00024002
05:52:21|0.00024002
05:52:21|0.00024002
05:52:22|0.00024002
05:52:23|0.00024002
05:52:24|0.00024002
05:52:24|0.00024002
05:52:25|0.00024002
05:52:26|0.00024002
05:52:27|0.00024002
05:52:28|0.00024002
05:52:28|0.00024002
05:52:29|0.00024002
05:52:30|0.00024002
05:52:31|0.00024002
05:52:32|0.00024002
05:52:32|0.00024002
05:52:33|0.00024002
05:52:34|0.00024002
05:52:35|0.00024002
05:52:36|0.00024002
05:52:37|0.00024002
05:52:37|0.00024002
05:52:38|0.00024092
05:52:39|0.00024092
05:52:40|0.00024118
05:52:42|0.00024118
05:52:42|0.00024118
05:52:43|0.00024118
05:52:44|0.00024119
05:52:45|0.00024119
05:52:46|0.00024119
05:52:47|0.00024119
05:52:48|0.00024126
05:52:49|0.00024126
05:52:50|0.00024126
05:52:50|0.00024126
05:52:51|0.00024126
05:52:52|0.00024126
05:52:52|0.00024124
05:52:53|0.00024124
05:52:53|0.00024124
05:52:55|0.00024124
05:52:55|0.00024119
05:52:56|0.00024119
05:52:57|0.00024119
05:52:58|0.00024119
05:52:59|0.00024119
05:52:59|0.00024119
05:53:00|0.00024119
05:53:01|0.00024118
05:53:02|0.00024118
05:53:03|0.00024118
05:53:03|0.00024072
05:53:04|0.00024072
05:53:05|0.00024072
05:53:06|0.00024072
05:53:06|0.00024072
05:53:08|0.00024108
05:53:08|0.00024108
05:53:09|0.00024108
05:53:10|0.00024108
05:53:11|0.00024108
05:53:11|0.00024108
05:53:12|0.00024108
05:53:13|0.00024108
05:53:13|0.00024108
05:53:14|0.00024108
05:53:15|0.00024108
05:53:15|0.00024108
05:53:16|0.00024108
05:53:17|0.00024108
05:53:18|0.00024022
05:53:18|0.00024022
05:53:19|0.00024022
05:53:20|0.00024022
05:53:20|0.00024022
05:53:21|0.00024022
05:53:22|0.00024022
05:53:23|0.00024022
05:53:23|0.00024022
05:53:24|0.00024022
05:53:25|0.00024022
05:53:25|0.00024078
05:53:26|0.00024078
05:53:27|0.00024078
05:53:28|0.00024078
05:53:28|0.00024078
05:53:29|0.00024078
05:53:30|0.00024078
05:53:31|0.00024078
05:53:32|0.00024078
05:53:32|0.00024078
05:53:33|0.00024078
05:53:33|0.00024078
05:53:34|0.00024078
05:53:35|0.00024078
05:53:36|0.00024078
05:53:37|0.00024078
05:53:37|0.00024078
05:53:38|0.00024078
05:53:39|0.00024078
05:53:41|0.00024078
05:53:41|0.00024078
05:53:43|0.00024043
05:53:44|0.00024043
05:53:45|0.00024043
05:53:47|0.00024043
05:53:49|0.00024043
05:53:50|0.00024043
05:53:50|0.00024043
05:53:51|0.00024043
05:53:53|0.00024043
05:53:54|0.00024043
05:53:54|0.00024043
05:53:55|0.00024043
05:53:56|0.00024043
05:53:57|0.00024043
05:53:58|0.00024043
05:53:59|0.00024043
05:54:00|0.00024009
05:54:00|0.00024009
05:54:01|0.00024009
05:54:01|0.00024009
05:54:02|0.00024009
05:54:03|0.00024009
05:54:04|0.00024009
05:54:05|0.00024009
05:54:06|0.00024009
05:54:06|0.00024009
05:54:07|0.00024009
05:54:08|0.00024056
05:54:09|0.00024056
05:54:10|0.00024056
05:54:10|0.00024056
05:54:11|0.00024056
05:54:11|0.00024056
05:54:12|0.00024056
05:54:13|0.00024056
05:54:14|0.00024056
05:54:14|0.00024056
05:54:15|0.00024056
05:54:16|0.00024056
05:54:16|0.00024056
05:54:17|0.00024056
05:54:18|0.00024056
05:54:18|0.00024056
05:54:19|0.00024056
05:54:20|0.00024056
05:54:21|0.00024056
05:54:22|0.00024056
05:54:22|0.00024056
05:54:23|0.00024056
05:54:24|0.00024056
05:54:24|0.00024056
05:54:25|0.00024072
05:54:25|0.00024072
05:54:26|0.00024072
05:54:27|0.00024072
05:54:28|0.00024072
05:54:29|0.00024036
05:54:30|0.00024036
05:54:30|0.00024036
05:54:31|0.00024036
05:54:32|0.00024036
05:54:33|0.00024032
05:54:33|0.00024032
05:54:34|0.00024032
05:54:35|0.00024032
05:54:36|0.00024032
05:54:37|0.00024032
05:54:38|0.00024032
05:54:38|0.00024032
05:54:39|0.00024032
05:54:39|0.00024032
05:54:40|0.00024032
05:54:41|0.00024032
05:54:42|0.00024032
05:54:44|0.00024032
05:54:45|0.00024032
05:54:47|0.00024032
05:54:48|0.00024048
05:54:49|0.00024048
05:54:49|0.00024048
05:54:50|0.00024048
05:54:51|0.00024048
05:54:51|0.00024048
05:54:52|0.00024048
05:54:53|0.00024048
05:54:54|0.00024048
05:54:56|0.00024048
05:54:57|0.00024048
05:54:57|0.00024048
05:54:58|0.00024048
05:54:59|0.00024048
05:54:59|0.00024048
05:55:00|0.00024048
05:55:01|0.00024048
05:55:01|0.00024083
05:55:02|0.00024083
05:55:03|0.00024083
05:55:04|0.00024083
05:55:05|0.00024083
05:55:05|0.00024083
05:55:06|0.00024083
05:55:07|0.00024083
05:55:08|0.00024083
05:55:08|0.00024083
05:55:09|0.00024083
05:55:10|0.00024083
05:55:10|0.00024083
05:55:11|0.00024083
05:55:12|0.00024083
05:55:12|0.00024083
05:55:13|0.00024108
05:55:14|0.00024126
05:55:15|0.00024126
05:55:15|0.00024126
05:55:16|0.00024126
05:55:17|0.00024126
05:55:18|0.00024126
05:55:19|0.00024126
05:55:19|0.00024126
05:55:20|0.00024126
05:55:21|0.00024129
05:55:22|0.00024129
05:55:23|0.00024135
05:55:23|0.00024135
05:55:24|0.00024135
05:55:25|0.00024135
05:55:25|0.00024135
05:55:27|0.00024135
05:55:27|0.00024135
05:55:28|0.00024135
05:55:28|0.00024135
05:55:29|0.00024135
05:55:30|0.00024135
05:55:30|0.00024135
05:55:31|0.00024176
05:55:32|0.00024176
05:55:32|0.00024176
05:55:33|0.00024176
05:55:33|0.00024176
05:55:34|0.00024176
05:55:34|0.00024176
05:55:35|0.00024176
05:55:36|0.00024176
05:55:37|0.00024176
05:55:38|0.00024176
05:55:38|0.00024176
05:55:39|0.00024176
05:55:40|0.00024176
05:55:40|0.0002417
05:55:42|0.0002417
05:55:43|0.0002417
05:55:45|0.0002417
05:55:46|0.0002417
05:55:47|0.00024122
05:55:49|0.00024122
05:55:50|0.00024122
05:55:50|0.00024122
05:55:51|0.00024122
05:55:52|0.00024122
05:55:53|0.00024122
05:55:54|0.00024122
05:55:54|0.00024122
05:55:55|0.00024122
05:55:56|0.00024122
05:55:57|0.00024116
05:55:58|0.00024116
05:55:59|0.00024116
05:56:00|0.00024116
05:56:01|0.00024116
05:56:02|0.00024116
05:56:02|0.00024116
05:56:04|0.00024116
05:56:05|0.00024116
05:56:06|0.00024116
05:56:07|0.00024116
05:56:07|0.00024116
05:56:08|0.00024116
05:56:09|0.00024116
05:56:10|0.00024116
05:56:11|0.00024116
05:56:11|0.00024116
05:56:12|0.00024116
05:56:13|0.00024116
05:56:13|0.00024116
05:56:14|0.00024116
05:56:15|0.00024116
05:56:16|0.00024116
05:56:17|0.00024175
05:56:17|0.00024175
05:56:18|0.00024175
05:56:19|0.00024175
05:56:20|0.00024175
05:56:21|0.00024175
05:56:21|0.00024129
05:56:22|0.00024129
05:56:23|0.00024129
05:56:24|0.00024129
05:56:24|0.00024159
05:56:25|0.00024159
05:56:26|0.00024177
05:56:26|0.00024177
05:56:27|0.00024177
05:56:28|0.00024177
05:56:29|0.00024177
05:56:30|0.00024177
05:56:30|0.00024177
05:56:31|0.00024177
05:56:32|0.00024177
05:56:32|0.00024177
05:56:33|0.00024177
05:56:34|0.00024177
05:56:34|0.00024177
05:56:35|0.00024177
05:56:36|0.00024177
05:56:37|0.00024177
05:56:38|0.00024177
05:56:38|0.00024197
05:56:39|0.00024197
05:56:40|0.00024197
05:56:40|0.00024197
05:56:42|0.00024197
05:56:44|0.00024197
05:56:45|0.00024197
05:56:46|0.00024197
05:56:48|0.00024197
05:56:49|0.00024197
05:56:50|0.00024197
05:56:51|0.00024197
05:56:51|0.00024197
05:56:53|0.00024197
05:56:55|0.00024197
05:56:55|0.00024197
05:56:56|0.00024197
05:56:57|0.00024205
05:56:58|0.00024207
05:56:59|0.00024207
05:57:00|0.00024207
05:57:00|0.00024207
05:57:01|0.00024207
05:57:02|0.00024207
05:57:03|0.00024207
05:57:04|0.00024207
05:57:05|0.00024207
05:57:05|0.00024207
05:57:06|0.00024207
05:57:07|0.00024207
05:57:08|0.00024207
05:57:09|0.00024207
05:57:09|0.00024207
05:57:10|0.00024207
05:57:11|0.00024243
05:57:12|0.00024243
05:57:13|0.00024268
05:57:13|0.00024268
05:57:14|0.00024268
05:57:15|0.00024268
05:57:16|0.00024268
05:57:17|0.00024268
05:57:18|0.00024268
05:57:18|0.00024268
05:57:19|0.00024268
05:57:20|0.00024268
05:57:21|0.00024268
05:57:22|0.00024268
05:57:22|0.00024268
05:57:23|0.00024268
05:57:24|0.00024268
05:57:24|0.00024268
05:57:25|0.00024268
05:57:26|0.00024268
05:57:26|0.00024268
05:57:27|0.00024268
05:57:28|0.00024268
05:57:29|0.00024268
05:57:29|0.00024268
05:57:30|0.00024268
05:57:31|0.00024268
05:57:31|0.00024268
05:57:32|0.00024268
05:57:33|0.00024268
05:57:34|0.00024268
05:57:34|0.00024268
05:57:35|0.00024268
05:57:36|0.00024268
05:57:37|0.00024171
05:57:38|0.00024171
05:57:38|0.00024171
05:57:39|0.00024171
05:57:40|0.00024171
05:57:40|0.00024171
05:57:41|0.00024171
05:57:42|0.00024171
05:57:42|0.00024171
05:57:44|0.00024199
05:57:45|0.00024199
05:57:46|0.00024199
05:57:48|0.00024199
05:57:49|0.00024199
05:57:50|0.00024199
05:57:51|0.00024199
05:57:52|0.00024199
05:57:53|0.00024199
05:57:55|0.00024199
05:57:55|0.00024199
05:57:56|0.00024199
05:57:57|0.00024199
05:57:58|0.00024199
05:57:58|0.00024199
05:57:59|0.00024199
05:58:01|0.00024199
05:58:02|0.00024172
05:58:03|0.00024172
05:58:04|0.00024172
05:58:05|0.00024172
05:58:06|0.00024172
05:58:07|0.00024213
05:58:07|0.00024213
05:58:09|0.00024213
05:58:10|0.00024213
05:58:11|0.00024213
05:58:12|0.00024213
05:58:13|0.00024213
05:58:14|0.00024213
05:58:15|0.00024243
05:58:16|0.00024243
05:58:16|0.00024243
05:58:17|0.00024243
05:58:18|0.00024243
05:58:19|0.00024243
05:58:19|0.00024243
05:58:20|0.00024243
05:58:21|0.00024243
05:58:22|0.00024243
05:58:23|0.00024243
05:58:25|0.00024213
05:58:25|0.00024213
05:58:26|0.00024213
05:58:27|0.00024213
05:58:27|0.00024213
05:58:28|0.00024213
05:58:29|0.00024213
05:58:29|0.00024213
05:58:30|0.00024213
05:58:31|0.00024213
05:58:32|0.00024213
05:58:33|0.00024213
05:58:33|0.00024213
05:58:34|0.00024213
05:58:35|0.00024213
05:58:36|0.00024213
05:58:37|0.00024213
05:58:37|0.00024213
05:58:38|0.00024213
05:58:39|0.00024213
05:58:40|0.00024213
05:58:40|0.00024213
05:58:41|0.00024213
05:58:42|0.00024213
05:58:43|0.00024213
05:58:44|0.00024213
05:58:44|0.00024259
05:58:45|0.00024259
05:58:46|0.00024259
05:58:47|0.00024259
05:58:48|0.00024259
05:58:49|0.00024259
05:58:50|0.00024259
05:58:51|0.00024259
05:58:51|0.00024259
05:58:52|0.00024259
05:58:53|0.00024259
05:58:53|0.00024259
05:58:54|0.00024259
05:58:55|0.00024199
05:58:56|0.00024199
05:58:56|0.00024199
05:58:57|0.00024199
05:58:58|0.00024267
05:58:59|0.00024267
05:59:00|0.00024267
05:59:01|0.00024267
05:59:01|0.00024267
05:59:03|0.00024267
05:59:04|0.00024267
05:59:04|0.00024267
05:59:05|0.00024267
05:59:06|0.00024267
05:59:07|0.00024267
05:59:08|0.00024267
05:59:09|0.00024267
05:59:10|0.00024267
05:59:11|0.00024267
05:59:12|0.00024267
05:59:13|0.00024199
05:59:13|0.00024199
05:59:14|0.00024199
05:59:15|0.00024199
05:59:16|0.00024199
05:59:16|0.00024199
05:59:17|0.00024199
05:59:18|0.00024199
05:59:19|0.00024199
05:59:19|0.00024199
05:59:20|0.00024199
05:59:21|0.00024199
05:59:22|0.00024199
05:59:23|0.00024199
05:59:23|0.00024199
05:59:24|0.00024199
05:59:25|0.00024199
05:59:26|0.00024199
05:59:27|0.00024199
05:59:28|0.00024199
05:59:29|0.00024199
05:59:29|0.00024199
05:59:30|0.00024199
05:59:31|0.00024199
05:59:32|0.00024186
05:59:32|0.00024186
05:59:33|0.00024186
05:59:34|0.00024186
05:59:35|0.00024186
05:59:36|0.00024186
05:59:36|0.00024187
05:59:37|0.00024175
05:59:38|0.00024175
05:59:39|0.00024175
05:59:40|0.00024175
05:59:41|0.00024175
05:59:41|0.00024175
05:59:42|0.00024175
05:59:43|0.00024175
05:59:44|0.00024175
05:59:45|0.00024175
05:59:47|0.00024175
05:59:48|0.00024175
05:59:50|0.00024175
05:59:51|0.00024175
05:59:52|0.00024175
05:59:53|0.00024175
05:59:54|0.00024175
05:59:55|0.00024175
05:59:56|0.00024175
05:59:58|0.00024175
05:59:58|0.00024175
05:59:59|0.00024175
06:00:01|0.00024175
06:00:02|0.00024175
06:00:04|0.00024175
06:00:04|0.00024187
06:00:05|0.00024187
06:00:07|0.00024187
06:00:07|0.00024187
06:00:08|0.00024187
06:00:09|0.00024187
06:00:09|0.00024167
06:00:10|0.00024167
06:00:11|0.00024127
06:00:12|0.00024127
06:00:13|0.00024127
06:00:13|0.00024127
06:00:15|0.00024127
06:00:15|0.00024127
06:00:16|0.00024127
06:00:17|0.00024127
06:00:17|0.00024127
06:00:18|0.00024127
06:00:19|0.00024127
06:00:20|0.00024129
06:00:20|0.00024129
06:00:21|0.00024129
06:00:22|0.00024129
06:00:23|0.00024129
06:00:23|0.00024129
06:00:24|0.00024129
06:00:25|0.00024129
06:00:25|0.00024129
06:00:26|0.00024129
06:00:27|0.00024129
06:00:27|0.00024129
06:00:28|0.00024129
06:00:29|0.00024129
06:00:29|0.00024129
06:00:30|0.00024129
06:00:31|0.00024129
06:00:32|0.00024129
06:00:32|0.00024129
06:00:33|0.00024129
06:00:34|0.00024129
06:00:35|0.00024129
06:00:35|0.00024129
06:00:36|0.00024129
06:00:37|0.00024129
06:00:37|0.00024129
06:00:38|0.00024129
06:00:39|0.00024129
06:00:40|0.00024129
06:00:40|0.00024129
06:00:41|0.00024129
06:00:42|0.00024129
06:00:42|0.00024131
06:00:43|0.0002402
06:00:44|0.0002402
06:00:45|0.00024114
06:00:45|0.0002402
06:00:46|0.0002402
06:00:46|0.0002402
06:00:48|0.0002402
06:00:49|0.00024066
06:00:50|0.00024066
06:00:51|0.00024066
06:00:52|0.00024066
06:00:53|0.00024066
06:00:54|0.00024066
06:00:54|0.00024066
06:00:55|0.00024066
06:00:57|0.00024066
06:00:58|0.00024066
06:00:59|0.00024066
06:01:00|0.00024066
06:01:00|0.00024066
06:01:02|0.00024066
06:01:03|0.00024066
06:01:04|0.00024066
06:01:05|0.00024015
06:01:06|0.00024015
06:01:07|0.00024015
06:01:08|0.00024015
06:01:09|0.00024015
06:01:10|0.00024015
06:01:11|0.00024015
06:01:12|0.00024015
06:01:13|0.00024015
06:01:14|0.00024015
06:01:14|0.00024015
06:01:15|0.00024015
06:01:16|0.00024015
06:01:17|0.00024015
06:01:18|0.00024015
06:01:19|0.00024015
06:01:20|0.00024015
06:01:20|0.00024015
06:01:21|0.00024015
06:01:22|0.00024015
06:01:23|0.00024015
06:01:24|0.00024015
06:01:25|0.00024015
06:01:25|0.00024015
06:01:27|0.0002398
06:01:27|0.0002398
06:01:28|0.0002398
06:01:29|0.0002398
06:01:30|0.0002398
06:01:31|0.00023967
06:01:31|0.00023967
06:01:32|0.00023967
06:01:32|0.00023967
06:01:33|0.00023967
06:01:34|0.0002398
06:01:35|0.0002398
06:01:35|0.0002398
06:01:36|0.0002398
06:01:36|0.0002398
06:01:37|0.0002398
06:01:37|0.0002398
06:01:38|0.0002398
06:01:39|0.0002398
06:01:39|0.0002398
06:01:40|0.00023957
06:01:40|0.00024
06:01:41|0.00024016
06:01:42|0.00024016
06:01:42|0.00024016
06:01:43|0.00024016
06:01:44|0.00024016
06:01:44|0.00024016
06:01:45|0.00024016
06:01:46|0.00024016
06:01:46|0.00023998
06:01:47|0.00023998
06:01:48|0.00023998
06:01:48|0.00023998
06:01:49|0.00023998
06:01:49|0.00023998
06:01:50|0.00023998
06:01:51|0.00023998
06:01:52|0.00024038
06:01:52|0.00024038
06:01:53|0.00024038
06:01:53|0.00024038
06:01:54|0.00024038
06:01:54|0.00024038
06:01:55|0.00024038
06:01:55|0.00024038
06:01:57|0.00024038
06:01:57|0.00024038
06:01:58|0.00024038
06:01:58|0.00024038
06:01:59|0.00024038
06:01:59|0.00024038
06:02:01|0.00024038
06:02:01|0.00024038
06:02:01|0.00024038
06:02:02|0.00024038
06:02:02|0.00024038
06:02:03|0.00024038
06:02:03|0.00024038
06:02:04|0.00024038
06:02:04|0.00024038
06:02:05|0.00024038
06:02:06|0.00024038
06:02:06|0.00024038
06:02:07|0.00024038
06:02:08|0.00024038
06:02:09|0.00024038
06:02:09|0.00024038
06:02:10|0.00024038
06:02:10|0.00024038
06:02:11|0.00024038
06:02:11|0.00024038
06:02:12|0.00023984
06:02:12|0.00023984
06:02:12|0.00023984
06:02:14|0.00023984
06:02:14|0.00023984
06:02:15|0.00023984
06:02:15|0.00023984
06:02:16|0.00023984
06:02:16|0.00023984
06:02:17|0.00023984
06:02:17|0.00023984
06:02:18|0.00023984
06:02:18|0.00023984
06:02:18|0.00023984
06:02:19|0.00023984
06:02:19|0.00023984
06:02:20|0.00023984
06:02:20|0.00023984
06:02:21|0.00023984
06:02:21|0.00023984
06:02:22|0.00023984
06:02:22|0.00023984
06:02:23|0.00023984
06:02:23|0.00023984
06:02:23|0.00023984
06:02:24|0.00023984
06:02:24|0.00023984
06:02:25|0.00023984
06:02:25|0.00023984
06:02:26|0.00023984
06:02:26|0.00023984
06:02:27|0.00023984
06:02:27|0.00023984
06:02:27|0.00023984
06:02:28|0.00023984
06:02:28|0.00023984
06:02:29|0.00023978
06:02:30|0.00023978
06:02:30|0.00023978
06:02:31|0.00023978
06:02:31|0.00023978
06:02:32|0.00023978
06:02:32|0.00023978
06:02:33|0.00023978
06:02:33|0.00023978
06:02:33|0.00023978
06:02:34|0.00023978
06:02:35|0.00023978
06:02:36|0.00023978
06:02:36|0.00023978
06:02:38|0.00023978
06:02:38|0.00023978
06:02:39|0.00023978
06:02:39|0.00023978
06:02:40|0.00023978
06:02:41|0.00023978
06:02:41|0.00023978
06:02:42|0.00023978
06:02:42|0.00023978
06:02:43|0.00023978
06:02:44|0.00023978
06:02:44|0.00023978
06:02:45|0.00023978
06:02:46|0.00023978
06:02:46|0.00023978
06:02:47|0.00023978
06:02:48|0.00023978
06:02:49|0.00023978
06:02:50|0.00023978
06:02:51|0.00023944
06:02:52|0.00023944
06:02:52|0.00023942
06:02:53|0.00023938
06:02:53|0.00023938
06:02:54|0.00023938
06:02:54|0.00023938
06:02:55|0.00023938
06:02:55|0.00023938
06:02:56|0.00023938
06:02:56|0.00023938
06:02:57|0.00023938
06:02:57|0.00023938
06:02:58|0.00023938
06:02:58|0.00023938
06:02:59|0.00023938
06:02:59|0.00023935
06:03:00|0.00023935
06:03:00|0.00023935
06:03:01|0.00023935
06:03:01|0.00023973
06:03:02|0.00023973
06:03:02|0.00023973
06:03:03|0.00023973
06:03:03|0.00023973
06:03:04|0.00023973
06:03:04|0.00023973
06:03:05|0.00023973
06:03:05|0.00023973
06:03:05|0.00023973
06:03:06|0.00023973
06:03:07|0.00023973
06:03:07|0.00023973
06:03:08|0.00023973
06:03:08|0.00023973
06:03:09|0.00023973
06:03:09|0.00023971
06:03:10|0.00023971
06:03:11|0.00023971
06:03:11|0.00023971
06:03:12|0.00023971
06:03:12|0.00023971
06:03:13|0.00023971
06:03:13|0.00023971
06:03:14|0.00023971
06:03:14|0.00023971
06:03:15|0.00023971
06:03:15|0.00023971
06:03:16|0.00023971
06:03:16|0.00023971
06:03:17|0.00023971
06:03:17|0.00023971
06:03:18|0.00023971
06:03:18|0.00023971
06:03:19|0.00023971
06:03:19|0.00023971
06:03:20|0.00023971
06:03:20|0.00023971
06:03:21|0.00023971
06:03:21|0.00023971
06:03:22|0.00023971
06:03:22|0.00023971
06:03:22|0.00023971
06:03:23|0.00023971
06:03:23|0.00023971
06:03:24|0.00023971
06:03:24|0.00023971
06:03:25|0.00023971
06:03:25|0.00023971
06:03:25|0.00023971
06:03:26|0.00023971
06:03:26|0.00023971
06:03:27|0.00023971
06:03:27|0.00023971
06:03:28|0.00023971
06:03:28|0.00023971
06:03:29|0.00023971
06:03:29|0.00023971
06:03:30|0.00023971
06:03:30|0.00023948
06:03:30|0.00023948
06:03:31|0.00023948
06:03:31|0.00023948
06:03:32|0.00023948
06:03:34|0.00023948
06:03:35|0.00023948
06:03:37|0.00023948
06:03:37|0.00023948
06:03:38|0.00023948
06:03:39|0.00023948
06:03:39|0.00023948
06:03:40|0.00023948
06:03:41|0.00023948
06:03:41|0.00023948
06:03:42|0.00023948
06:03:44|0.00023948
06:03:44|0.00023948
06:03:45|0.00023948
06:03:46|0.00023948
06:03:47|0.00023972
06:03:47|0.00023972
06:03:48|0.00023972
06:03:49|0.00023972
06:03:50|0.00023972
06:03:52|0.00023972
06:03:54|0.00023972
06:03:55|0.00023972
06:03:56|0.00023972
06:03:57|0.0002391
06:03:58|0.0002391
06:03:59|0.0002391
06:04:00|0.0002391
06:04:01|0.0002391
06:04:02|0.0002391
06:04:03|0.00023968
06:04:05|0.00023968
06:04:05|0.00023968
06:04:06|0.00023968
06:04:07|0.00023968
06:04:08|0.00023912
06:04:08|0.00023912
06:04:09|0.00023912
06:04:10|0.00023912
06:04:10|0.00023912
06:04:11|0.00023912
06:04:12|0.00023912
06:04:13|0.00023912
06:04:14|0.00023912
06:04:15|0.00023912
06:04:16|0.00023912
06:04:16|0.00023912
06:04:17|0.00023912
06:04:18|0.00023912
06:04:19|0.00023912
06:04:20|0.00023912
06:04:21|0.00023912
06:04:22|0.00023912
06:04:22|0.00023912
06:04:23|0.00023912
06:04:24|0.00023912
06:04:24|0.00023912
06:04:25|0.00023968
06:04:26|0.00023968
06:04:26|0.00023968
06:04:27|0.00023968
06:04:28|0.00023968
06:04:29|0.00023968
06:04:29|0.00023968
06:04:30|0.00023968
06:04:31|0.00023968
06:04:32|0.00023968
06:04:33|0.00023968
06:04:34|0.00023968
06:04:34|0.00023968
06:04:35|0.00023968
06:04:35|0.00023968
06:04:36|0.00023968
06:04:37|0.00023968
06:04:38|0.00023968
06:04:39|0.00023968
06:04:39|0.00023968
06:04:40|0.00023968
06:04:41|0.00023968
06:04:41|0.00023968
06:04:42|0.00023968
06:04:43|0.00023968
06:04:43|0.00023968
06:04:44|0.00023968
06:04:44|0.00023968
06:04:45|0.00023968
06:04:46|0.00023968
06:04:47|0.00023968
06:04:47|0.00023968
06:04:48|0.00023968
06:04:49|0.00023968
06:04:50|0.00023968
06:04:51|0.00023968
06:04:52|0.00023968
06:04:53|0.00023968
06:04:55|0.00023968
06:04:56|0.00023968
06:04:57|0.00023968
06:04:58|0.00023968
06:04:59|0.00023968
06:05:00|0.00023968
06:05:01|0.00023968
06:05:03|0.00023968
06:05:04|0.00023968
06:05:05|0.00023968
06:05:05|0.00023968
06:05:06|0.00023968
06:05:07|0.00023968
06:05:07|0.00023968
06:05:08|0.00023957
06:05:09|0.00023957
06:05:10|0.00023968
06:05:10|0.00023968
06:05:11|0.00023963
06:05:12|0.00023963
06:05:13|0.00023962
06:05:14|0.00023962
06:05:14|0.00023962
06:05:15|0.00023962
06:05:16|0.00023962
06:05:16|0.00023962
06:05:17|0.00023962
06:05:18|0.00023962
06:05:19|0.00023962
06:05:19|0.00023962
06:05:20|0.00023962
06:05:20|0.00023962
06:05:21|0.00023962
06:05:22|0.00023962
06:05:23|0.00023962
06:05:23|0.00023962
06:05:24|0.00023962
06:05:25|0.00023962
06:05:25|0.00023962
06:05:26|0.00023962
06:05:27|0.00023962
06:05:28|0.00023962
06:05:29|0.00023962
06:05:30|0.00023962
06:05:31|0.00023962
06:05:32|0.00023962
06:05:32|0.00023962
06:05:33|0.00023962
06:05:33|0.00023962
06:05:34|0.00023962
06:05:35|0.00023962
06:05:35|0.00023962
06:05:36|0.00023962
06:05:37|0.00023962
06:05:37|0.00023962
06:05:38|0.00023962
06:05:39|0.00023962
06:05:39|0.00023962
06:05:40|0.00023962
06:05:40|0.00023962
06:05:41|0.00023876
06:05:42|0.00023876
06:05:43|0.00023876
06:05:44|0.00023876
06:05:44|0.00023825
06:05:45|0.00023825
06:05:45|0.00023825
06:05:46|0.00023825
06:05:47|0.00023825
06:05:48|0.00023825
06:05:49|0.00023825
06:05:49|0.0002386
06:05:50|0.0002386
06:05:51|0.0002386
06:05:52|0.0002386
06:05:54|0.0002386
06:05:55|0.0002386
06:05:56|0.0002386
06:05:57|0.0002386
06:05:57|0.0002386
06:05:59|0.00023828
06:06:00|0.00023828
06:06:00|0.00023828
06:06:01|0.00023828
06:06:02|0.00023828
06:06:04|0.00023828
06:06:05|0.00023828
06:06:07|0.00023828
06:06:07|0.00023828
06:06:09|0.00023828
06:06:10|0.00023828
06:06:10|0.00023828
06:06:11|0.00023828
06:06:12|0.00023828
06:06:13|0.00023828
06:06:14|0.00023828
06:06:14|0.00023828
06:06:15|0.00023828
06:06:16|0.00023828
06:06:17|0.00023828
06:06:17|0.00023828
06:06:18|0.00023828
06:06:19|0.00023828
06:06:19|0.00023828
06:06:20|0.00023829
06:06:21|0.00023829
06:06:22|0.00023829
06:06:23|0.00023829
06:06:23|0.00023829
06:06:24|0.00023829
06:06:24|0.00023829
06:06:25|0.00023829
06:06:26|0.00023829
06:06:26|0.00023829
06:06:27|0.00023829
06:06:27|0.00023829
06:06:28|0.00023829
06:06:30|0.00023829
06:06:30|0.00023829
06:06:31|0.00023829
06:06:31|0.00023829
06:06:32|0.00023829
06:06:33|0.00023829
06:06:34|0.00023829
06:06:34|0.00023845
06:06:35|0.00023845
06:06:35|0.00023845
06:06:36|0.00023845
06:06:37|0.00023845
06:06:38|0.00023845
06:06:39|0.00023845
06:06:39|0.00023845
06:06:40|0.00023845
06:06:41|0.00023845
06:06:42|0.00023845
06:06:43|0.00023845
06:06:43|0.00023845
06:06:44|0.00023845
06:06:45|0.00023845
06:06:46|0.00023845
06:06:47|0.00023845
06:06:48|0.00023845
06:06:49|0.00023845
06:06:49|0.00023845
06:06:50|0.00023845
06:06:51|0.00023845
06:06:52|0.00023865
06:06:53|0.00023865
06:06:55|0.00023865
06:06:56|0.00023865
06:06:57|0.00023865
06:06:58|0.00023865
06:07:00|0.00023865
06:07:01|0.00023865
06:07:02|0.00023865
06:07:03|0.00023865
06:07:04|0.00023865
06:07:05|0.00023865
06:07:05|0.00023865
06:07:06|0.00023865
06:07:07|0.00023865
06:07:08|0.00023865
06:07:09|0.00023865
06:07:10|0.00023865
06:07:11|0.00023865
06:07:12|0.00023865
06:07:13|0.00023865
06:07:13|0.00023865
06:07:14|0.00023865
06:07:15|0.00023865
06:07:16|0.00023865
06:07:17|0.00023865
06:07:18|0.00023865
06:07:18|0.00023865
06:07:19|0.00023865
06:07:20|0.00023816
06:07:21|0.00023816
06:07:22|0.00023816
06:07:22|0.00023816
06:07:23|0.00023816
06:07:24|0.00023816
06:07:25|0.00023816
06:07:26|0.00023816
06:07:27|0.00023816
06:07:28|0.00023816
06:07:29|0.00023816
06:07:29|0.00023816
06:07:30|0.00023816
06:07:31|0.00023816
06:07:32|0.00023816
06:07:32|0.00023816
06:07:33|0.00023796
06:07:34|0.00023796
06:07:35|0.00023796
06:07:35|0.00023796
06:07:36|0.00023796
06:07:37|0.00023819
06:07:38|0.00023819
06:07:39|0.00023819
06:07:39|0.00023814
06:07:40|0.00023814
06:07:41|0.00023814
06:07:42|0.00023814
06:07:42|0.00023814
06:07:43|0.00023814
06:07:44|0.00023814
06:07:45|0.00023814
06:07:45|0.00023814
06:07:46|0.00023814
06:07:47|0.00023814
06:07:47|0.00023866
06:07:48|0.00023866
06:07:49|0.00023866
06:07:50|0.00023866
06:07:50|0.00023866
06:07:51|0.00023866
06:07:51|0.00023866
06:07:52|0.00023866
06:07:53|0.00023866
06:07:54|0.00023866
06:07:56|0.00023866
06:07:57|0.00023866
06:07:58|0.00023866
06:07:59|0.00023823
06:08:00|0.00023823
06:08:01|0.00023823
06:08:02|0.00023823
06:08:03|0.00023823
06:08:04|0.00023823
06:08:05|0.00023823
06:08:06|0.00023823
06:08:07|0.00023823
06:08:08|0.00023823
06:08:08|0.00023823
06:08:09|0.00023823
06:08:10|0.00023823
06:08:11|0.00023823
06:08:12|0.00023823
06:08:13|0.00023823
06:08:14|0.00023823
06:08:15|0.00023823
06:08:16|0.00023823
06:08:16|0.00023778
06:08:17|0.00023778
06:08:18|0.00023778
06:08:19|0.00023778
06:08:20|0.00023778
06:08:21|0.00023778
06:08:22|0.00023778
06:08:22|0.00023778
06:08:23|0.00023778
06:08:25|0.00023756
06:08:26|0.00023756
06:08:26|0.00023776
06:08:27|0.00023776
06:08:28|0.00023776
06:08:29|0.00023776
06:08:29|0.00023776
06:08:30|0.00023776
06:08:31|0.00023776
06:08:32|0.00023776
06:08:33|0.00023776
06:08:33|0.00023776
06:08:34|0.00023776
06:08:35|0.00023776
06:08:36|0.00023776
06:08:37|0.00023776
06:08:37|0.00023776
06:08:38|0.00023776
06:08:39|0.00023776
06:08:40|0.00023776
06:08:40|0.00023776
06:08:41|0.00023776
06:08:42|0.00023776
06:08:42|0.00023831
06:08:43|0.00023831
06:08:43|0.00023831
06:08:44|0.00023831
06:08:45|0.00023831
06:08:46|0.00023831
06:08:47|0.00023843
06:08:47|0.00023843
06:08:48|0.00023843
06:08:48|0.00023843
06:08:49|0.00023843
06:08:50|0.00023843
06:08:50|0.00023843
06:08:51|0.00023843
06:08:52|0.00023843
06:08:53|0.00023843
06:08:53|0.00023843
06:08:54|0.00023843
06:08:56|0.00023843
06:08:57|0.00023843
06:08:58|0.00023843
06:08:58|0.00023843
06:09:00|0.00023843
06:09:01|0.00023843
06:09:02|0.00023843
06:09:03|0.00023843
06:09:04|0.00023843
06:09:05|0.00023843
06:09:06|0.0002387
06:09:07|0.0002387
06:09:08|0.0002387
06:09:09|0.0002387
06:09:10|0.0002387
06:09:11|0.0002387
06:09:13|0.0002387
06:09:14|0.0002387
06:09:15|0.0002387
06:09:16|0.0002387
06:09:16|0.0002387
06:09:17|0.0002387
06:09:18|0.0002387
06:09:19|0.0002387
06:09:19|0.0002387
06:09:20|0.0002387
06:09:21|0.0002387
06:09:22|0.0002387
06:09:22|0.0002387
06:09:23|0.0002387
06:09:24|0.0002387
06:09:25|0.0002387
06:09:25|0.0002387
06:09:26|0.0002387
06:09:27|0.0002387
06:09:28|0.0002387
06:09:29|0.0002387
06:09:29|0.0002387
06:09:30|0.0002387
06:09:31|0.0002387
06:09:32|0.0002387
06:09:32|0.0002387
06:09:33|0.0002387
06:09:34|0.0002387
06:09:35|0.0002387
06:09:35|0.00023853
06:09:37|0.00023853
06:09:37|0.00023853
06:09:38|0.00023853
06:09:39|0.00023853
06:09:40|0.00023853
06:09:40|0.00023853
06:09:41|0.00023853
06:09:42|0.00023853
06:09:43|0.00023831
06:09:44|0.00023831
06:09:44|0.00023831
06:09:45|0.00023831
06:09:45|0.00023831
06:09:46|0.00023831
06:09:47|0.00023831
06:09:48|0.00023831
06:09:49|0.00023831
06:09:50|0.00023844
06:09:50|0.00023844
06:09:50|0.00023844
06:09:51|0.00023844
06:09:51|0.00023844
06:09:52|0.00023844
06:09:53|0.00023844
06:09:54|0.00023844
06:09:54|0.00023801
06:09:55|0.00023801
06:09:57|0.00023801
06:09:58|0.00023801
06:10:00|0.00023801
06:10:00|0.00023801
06:10:01|0.00023801
06:10:03|0.00023801
06:10:04|0.00023801
06:10:04|0.00023801
06:10:05|0.00023801
06:10:06|0.00023801
06:10:06|0.00023801
06:10:07|0.00023801
06:10:08|0.00023801
06:10:09|0.00023801
06:10:10|0.00023801
06:10:11|0.00023801
06:10:11|0.00023801
06:10:12|0.00023789
06:10:13|0.00023789
06:10:14|0.00023784
06:10:14|0.00023784
06:10:15|0.00023784
06:10:17|0.00023784
06:10:18|0.00023784
06:10:18|0.00023784
06:10:19|0.00023784
06:10:20|0.00023784
06:10:21|0.00023784
06:10:22|0.00023784
06:10:23|0.00023784
06:10:24|0.00023784
06:10:25|0.00023784
06:10:26|0.00023784
06:10:27|0.00023784
06:10:27|0.00023784
06:10:28|0.00023784
06:10:28|0.00023784
06:10:29|0.00023784
06:10:30|0.00023784
06:10:30|0.00023769
06:10:31|0.00023769
06:10:31|0.00023769
06:10:32|0.00023782
06:10:33|0.00023782
06:10:33|0.00023747
06:10:34|0.00023747
06:10:35|0.00023747
06:10:36|0.00023747
06:10:36|0.00023747
06:10:37|0.00023747
06:10:38|0.00023747
06:10:39|0.00023747
06:10:40|0.00023747
06:10:40|0.00023747
06:10:41|0.00023747
06:10:41|0.00023747
06:10:42|0.00023747
06:10:42|0.00023747
06:10:43|0.00023747
06:10:43|0.00023747
06:10:44|0.00023747
06:10:45|0.00023747
06:10:46|0.00023747
06:10:46|0.00023747
06:10:47|0.00023747
06:10:48|0.00023747
06:10:49|0.00023747
06:10:49|0.00023747
06:10:50|0.00023747
06:10:51|0.00023747
06:10:52|0.00023747
06:10:52|0.00023731
06:10:53|0.00023731
06:10:53|0.00023731
06:10:54|0.00023731
06:10:55|0.00023731
06:10:56|0.00023731
06:10:57|0.00023731
06:10:59|0.00023731
06:11:00|0.00023721
06:11:02|0.00023718
06:11:03|0.00023717
06:11:04|0.00023717
06:11:05|0.00023697
06:11:07|0.00023692
06:11:08|0.00023692
06:11:09|0.00023692
06:11:10|0.00023692
06:11:11|0.00023692
06:11:12|0.00023692
06:11:13|0.00023692
06:11:14|0.00023692
06:11:15|0.00023692
06:11:16|0.00023692
06:11:17|0.00023687
06:11:18|0.00023687
06:11:19|0.00023687
06:11:20|0.00023687
06:11:21|0.00023687
06:11:22|0.00023687
06:11:23|0.00023687
06:11:23|0.00023687
06:11:24|0.00023687
06:11:25|0.00023687
06:11:26|0.00023687
06:11:27|0.00023687
06:11:27|0.00023687
06:11:28|0.00023687
06:11:29|0.00023674
06:11:30|0.00023674
06:11:31|0.00023674
06:11:31|0.00023674
06:11:32|0.00023674
06:11:33|0.00023674
06:11:33|0.00023674
06:11:34|0.00023674
06:11:35|0.00023674
06:11:36|0.00023674
06:11:36|0.00023674
06:11:37|0.00023674
06:11:38|0.00023674
06:11:39|0.00023674
06:11:40|0.00023674
06:11:40|0.00023705
06:11:41|0.00023705
06:11:41|0.00023705
06:11:42|0.00023705
06:11:43|0.00023705
06:11:43|0.00023705
06:11:44|0.00023705
06:11:45|0.00023705
06:11:46|0.00023705
06:11:47|0.00023663
06:11:48|0.00023663
06:11:48|0.00023663
06:11:49|0.00023663
06:11:50|0.00023663
06:11:50|0.00023663
06:11:51|0.00023663
06:11:52|0.00023662
06:11:53|0.00023662
06:11:54|0.00023662
06:11:55|0.00023662
06:11:55|0.00023622
06:11:56|0.00023622
06:11:58|0.00023622
06:11:59|0.00023602
06:12:00|0.00023602
06:12:01|0.00023602
06:12:02|0.00023602
06:12:03|0.00023605
06:12:05|0.00023571
06:12:07|0.00023571
06:12:07|0.00023547
06:12:08|0.0002353
06:12:09|0.00023544
06:12:10|0.00023544
06:12:11|0.00023544
06:12:11|0.0002354
06:12:12|0.0002354
06:12:13|0.0002354
06:12:14|0.00023541
06:12:14|0.00023547
06:12:15|0.00023547
06:12:16|0.00023547
06:12:17|0.00023547
06:12:18|0.0002352
06:12:19|0.000235
06:12:20|0.000235
06:12:21|0.000235
06:12:21|0.00023501
06:12:22|0.00023516
06:12:23|0.00023516
06:12:24|0.00023516
06:12:24|0.00023516
06:12:26|0.00023516
06:12:26|0.00023535
06:12:27|0.0002354
06:12:28|0.00023516
06:12:28|0.00023516
06:12:29|0.00023516
06:12:30|0.00023516
06:12:31|0.00023516
06:12:32|0.00023516
06:12:33|0.00023547
06:12:34|0.00023547
06:12:36|0.00023547
06:12:37|0.00023531
06:12:38|0.00023531
06:12:39|0.00023531
06:12:39|0.00023531
06:12:40|0.00023531
06:12:41|0.00023531
06:12:42|0.00023531
06:12:43|0.00023531
06:12:44|0.00023531
06:12:45|0.00023531
06:12:45|0.00023531
06:12:46|0.00023531
06:12:47|0.00023531
06:12:48|0.00023531
06:12:49|0.00023531
06:12:49|0.00023531
06:12:50|0.00023531
06:12:51|0.00023611
06:12:52|0.00023587
06:12:53|0.00023587
06:12:54|0.0002358
06:12:54|0.0002358
06:12:55|0.0002353
06:12:56|0.0002353
06:12:56|0.0002353
06:12:57|0.0002353
06:12:58|0.0002353
06:12:59|0.00023386
06:13:01|0.00023386
06:13:03|0.00023386
06:13:04|0.00023386
06:13:05|0.00023385
06:13:06|0.00023385
06:13:07|0.00023385
06:13:09|0.00023408
06:13:10|0.00023408
06:13:10|0.00023413
06:13:11|0.00023413
06:13:12|0.0002346
06:13:12|0.0002346
06:13:14|0.0002346
06:13:15|0.00023458
06:13:17|0.00023458
06:13:17|0.00023458
06:13:18|0.00023409
06:13:19|0.00023409
06:13:20|0.00023409
06:13:20|0.00023412
06:13:21|0.00023406
06:13:23|0.00023406
06:13:23|0.00023406
06:13:24|0.00023406
06:13:25|0.00023406
06:13:25|0.00023406
06:13:26|0.00023406
06:13:27|0.00023406
06:13:28|0.00023481
06:13:28|0.00023481
06:13:29|0.00023481
06:13:30|0.00023481
06:13:31|0.00023481
06:13:31|0.00023471
06:13:32|0.00023471
06:13:33|0.00023471
06:13:34|0.00023459
06:13:34|0.00023459
06:13:36|0.00023459
06:13:37|0.00023459
06:13:38|0.00023481
06:13:39|0.00023497
06:13:40|0.00023501
06:13:41|0.00023501
06:13:42|0.00023501
06:13:43|0.00023501
06:13:43|0.0002353
06:13:44|0.0002353
06:13:45|0.0002353
06:13:46|0.0002353
06:13:46|0.00023527
06:13:47|0.00023526
06:13:48|0.00023526
06:13:49|0.00023526
06:13:49|0.00023526
06:13:50|0.00023561
06:13:51|0.00023538
06:13:52|0.00023538
06:13:53|0.00023538
06:13:53|0.00023538
06:13:53|0.00023538
06:13:54|0.00023538
06:13:55|0.00023538
06:13:56|0.00023538
06:13:56|0.00023538
06:13:57|0.00023538
06:13:58|0.00023538
06:13:59|0.00023538
06:14:00|0.00023538
06:14:01|0.00023538
06:14:02|0.00023538
06:14:04|0.00023538
06:14:05|0.00023538
06:14:07|0.00023538
06:14:08|0.00023494
06:14:09|0.00023494
06:14:11|0.00023494
06:14:11|0.000235
06:14:12|0.000235
06:14:12|0.000235
06:14:14|0.000235
06:14:15|0.000235
06:14:16|0.00023537
06:14:17|0.00023537
06:14:18|0.00023537
06:14:19|0.00023537
06:14:20|0.00023537
06:14:20|0.00023537
06:14:21|0.00023537
06:14:22|0.00023537
06:14:23|0.00023538
06:14:24|0.0002354
06:14:25|0.0002354
06:14:26|0.0002354
06:14:27|0.0002354
06:14:28|0.0002354
06:14:29|0.0002354
06:14:29|0.0002354
06:14:30|0.0002354
06:14:31|0.0002354
06:14:32|0.00023569
06:14:32|0.00023591
06:14:33|0.00023591
06:14:34|0.00023593
06:14:35|0.00023593
06:14:36|0.00023593
06:14:36|0.00023593
06:14:37|0.00023593
06:14:38|0.00023593
06:14:39|0.00023593
06:14:39|0.00023593
06:14:40|0.00023593
06:14:40|0.00023593
06:14:41|0.00023593
06:14:42|0.00023593
06:14:42|0.00023593
06:14:43|0.00023593
06:14:44|0.00023593
06:14:45|0.00023593
06:14:45|0.00023593
06:14:46|0.00023593
06:14:47|0.00023593
06:14:48|0.00023593
06:14:48|0.00023593
06:14:49|0.00023593
06:14:50|0.0002361
06:14:51|0.0002361
06:14:52|0.00023552
06:14:52|0.00023574
06:14:53|0.00023574
06:14:54|0.00023574
06:14:54|0.0002354
06:14:55|0.0002354
06:14:56|0.0002354
06:14:57|0.0002354
06:14:58|0.0002354
06:14:59|0.0002354
06:15:00|0.0002354
06:15:02|0.0002354
06:15:03|0.00023511
06:15:05|0.00023511
06:15:07|0.00023511
06:15:08|0.00023555
06:15:09|0.00023555
06:15:10|0.00023555
06:15:11|0.00023565
06:15:12|0.00023565
06:15:13|0.00023565
06:15:13|0.00023565
06:15:14|0.00023565
06:15:14|0.00023565
06:15:16|0.00023565
06:15:16|0.00023565
06:15:17|0.00023565
06:15:18|0.00023565
06:15:18|0.00023565
06:15:20|0.00023565
06:15:21|0.00023565
06:15:21|0.00023565
06:15:22|0.00023565
06:15:22|0.00023565
06:15:23|0.00023565
06:15:24|0.00023569
06:15:24|0.00023598
06:15:25|0.00023598
06:15:25|0.00023598
06:15:26|0.00023604
06:15:27|0.00023604
06:15:28|0.00023604
06:15:28|0.00023604
06:15:29|0.00023604
06:15:30|0.00023604
06:15:31|0.0002361
06:15:31|0.0002361
06:15:32|0.0002361
06:15:32|0.0002361
06:15:33|0.0002361
06:15:34|0.0002361
06:15:34|0.0002361
06:15:35|0.0002361
06:15:36|0.00023607
06:15:37|0.00023607
06:15:37|0.00023607
06:15:38|0.00023607
06:15:38|0.00023607
06:15:39|0.00023607
06:15:40|0.00023607
06:15:40|0.00023607
06:15:41|0.00023607
06:15:41|0.00023607
06:15:42|0.00023623
06:15:43|0.00023623
06:15:43|0.00023623
06:15:44|0.0002364
06:15:44|0.0002364
06:15:46|0.0002364
06:15:47|0.0002364
06:15:47|0.0002364
06:15:48|0.0002364
06:15:49|0.0002364
06:15:49|0.0002364
06:15:50|0.0002364
06:15:51|0.0002364
06:15:52|0.0002364
06:15:52|0.0002364
06:15:53|0.0002364
06:15:54|0.00023613
06:15:55|0.00023613
06:15:55|0.00023613
06:15:55|0.00023613
06:15:56|0.00023613
06:15:57|0.00023613
06:15:58|0.00023613
06:15:59|0.00023613
06:15:59|0.00023613
06:16:00|0.00023613
06:16:01|0.00023613
06:16:02|0.00023607
06:16:04|0.00023607
06:16:05|0.00023607
06:16:06|0.00023607
06:16:08|0.00023607
06:16:09|0.00023552
06:16:10|0.00023552
06:16:12|0.00023552
06:16:13|0.00023552
06:16:14|0.00023552
06:16:15|0.00023552
06:16:16|0.00023552
06:16:18|0.00023552
06:16:19|0.00023552
06:16:20|0.00023552
06:16:21|0.00023552
06:16:22|0.00023552
06:16:23|0.00023552
06:16:24|0.00023552
06:16:24|0.00023552
06:16:25|0.00023552
06:16:26|0.00023501
06:16:26|0.00023501
06:16:27|0.00023501
06:16:28|0.00023501
06:16:29|0.00023501
06:16:29|0.00023501
06:16:30|0.00023501
06:16:31|0.00023471
06:16:32|0.00023471
06:16:33|0.00023471
06:16:33|0.00023471
06:16:34|0.00023471
06:16:35|0.00023471
06:16:35|0.00023471
06:16:36|0.00023471
06:16:37|0.00023471
06:16:37|0.00023471
06:16:38|0.00023471
06:16:39|0.00023471
06:16:40|0.00023471
06:16:40|0.00023471
06:16:41|0.00023471
06:16:42|0.00023471
06:16:44|0.00023471
06:16:44|0.00023471
06:16:45|0.00023471
06:16:46|0.00023471
06:16:47|0.00023471
06:16:47|0.00023471
06:16:48|0.00023471
06:16:49|0.00023471
06:16:49|0.00023471
06:16:50|0.00023471
06:16:51|0.00023473
06:16:51|0.00023473
06:16:52|0.00023473
06:16:53|0.00023473
06:16:54|0.00023473
06:16:54|0.00023473
06:16:55|0.00023473
06:16:55|0.00023473
06:16:56|0.00023473
06:16:56|0.00023473
06:16:57|0.00023473
06:16:58|0.00023473
06:16:59|0.00023491
06:16:59|0.00023491
06:17:00|0.00023491
06:17:01|0.00023491
06:17:02|0.00023491
06:17:03|0.00023491
06:17:05|0.00023492
06:17:06|0.00023492
06:17:07|0.00023492
06:17:09|0.00023469
06:17:10|0.00023469
06:17:10|0.00023469
06:17:11|0.00023469
06:17:13|0.00023469
06:17:13|0.00023469
06:17:14|0.00023469
06:17:15|0.00023524
06:17:17|0.00023524
06:17:18|0.00023524
06:17:19|0.00023524
06:17:19|0.00023524
06:17:20|0.00023524
06:17:21|0.00023524
06:17:22|0.00023524
06:17:23|0.00023524
06:17:24|0.00023524
06:17:26|0.00023524
06:17:27|0.00023524
06:17:27|0.00023524
06:17:28|0.00023524
06:17:29|0.00023524
06:17:30|0.00023524
06:17:31|0.00023524
06:17:32|0.00023524
06:17:33|0.00023524
06:17:34|0.00023524
06:17:35|0.00023524
06:17:36|0.00023524
06:17:36|0.00023524
06:17:37|0.0002353
06:17:38|0.0002353
06:17:39|0.0002353
06:17:40|0.0002353
06:17:41|0.0002353
06:17:41|0.0002353
06:17:43|0.0002353
06:17:44|0.0002353
06:17:45|0.0002353
06:17:45|0.0002353
06:17:46|0.0002353
06:17:47|0.0002353
06:17:48|0.0002353
06:17:49|0.0002353
06:17:49|0.0002353
06:17:50|0.0002353
06:17:51|0.0002353
06:17:51|0.0002353
06:17:52|0.0002353
06:17:53|0.0002353
06:17:54|0.0002353
06:17:54|0.0002353
06:17:55|0.0002353
06:17:55|0.00023537
06:17:56|0.00023537
06:17:57|0.00023537
06:17:57|0.00023537
06:17:58|0.00023537
06:17:59|0.00023537
06:17:59|0.00023537
06:18:00|0.00023537
06:18:01|0.00023537
06:18:01|0.00023537
06:18:02|0.00023537
06:18:03|0.00023537
06:18:03|0.00023543
06:18:04|0.00023543
06:18:05|0.00023543
06:18:06|0.0002358
06:18:07|0.0002358
06:18:09|0.0002358
06:18:10|0.0002358
06:18:11|0.0002358
06:18:12|0.0002358
06:18:13|0.0002358
06:18:14|0.0002358
06:18:14|0.0002358
06:18:16|0.0002358
06:18:17|0.0002358
06:18:18|0.0002358
06:18:19|0.0002358
06:18:20|0.0002358
06:18:20|0.0002358
06:18:21|0.0002358
06:18:22|0.0002358
06:18:24|0.00023611
06:18:24|0.00023611
06:18:25|0.00023611
06:18:26|0.00023611
06:18:27|0.00023611
06:18:28|0.00023611
06:18:28|0.00023611
06:18:29|0.00023611
06:18:30|0.00023611
06:18:31|0.00023611
06:18:31|0.00023611
06:18:32|0.00023611
06:18:33|0.00023611
06:18:34|0.00023611
06:18:34|0.00023611
06:18:35|0.00023611
06:18:36|0.00023611
06:18:37|0.00023611
06:18:38|0.00023611
06:18:38|0.00023611
06:18:39|0.00023611
06:18:40|0.00023611
06:18:41|0.00023611
06:18:41|0.00023611
06:18:42|0.00023641
06:18:43|0.00023641
06:18:43|0.00023641
06:18:44|0.00023641
06:18:45|0.00023641
06:18:46|0.00023641
06:18:46|0.00023641
06:18:48|0.00023641
06:18:49|0.00023641
06:18:49|0.00023641
06:18:50|0.00023641
06:18:51|0.00023641
06:18:52|0.00023641
06:18:52|0.00023641
06:18:53|0.00023641
06:18:53|0.00023641
06:18:54|0.00023641
06:18:55|0.00023641
06:18:56|0.00023641
06:18:56|0.00023641
06:18:57|0.00023641
06:18:58|0.00023641
06:18:59|0.00023641
06:19:00|0.00023646
06:19:00|0.00023646
06:19:01|0.00023646
06:19:01|0.00023646
06:19:02|0.00023646
06:19:03|0.00023646
06:19:04|0.00023646
06:19:06|0.00023646
06:19:07|0.00023646
06:19:07|0.00023646
06:19:09|0.00023646
06:19:10|0.00023646
06:19:11|0.00023646
06:19:12|0.00023646
06:19:13|0.00023646
06:19:13|0.00023646
06:19:14|0.00023667
06:19:15|0.00023667
06:19:16|0.00023667
06:19:17|0.00023667
06:19:19|0.00023667
06:19:20|0.00023688
06:19:21|0.00023688
06:19:22|0.00023688
06:19:22|0.00023688
06:19:23|0.00023688
06:19:24|0.00023688
06:19:25|0.00023688
06:19:25|0.00023688
06:19:26|0.00023705
06:19:27|0.00023705
06:19:28|0.00023705
06:19:29|0.00023705
06:19:30|0.00023705
06:19:30|0.00023705
06:19:31|0.00023705
06:19:32|0.00023705
06:19:33|0.00023705
06:19:34|0.00023705
06:19:35|0.00023705
06:19:36|0.0002367
06:19:36|0.0002367
06:19:37|0.0002367
06:19:38|0.0002367
06:19:39|0.0002367
06:19:40|0.0002367
06:19:40|0.0002367
06:19:41|0.0002367
06:19:42|0.0002367
06:19:43|0.0002367
06:19:43|0.0002367
06:19:44|0.0002367
06:19:45|0.0002367
06:19:46|0.0002367
06:19:46|0.0002367
06:19:47|0.0002367
06:19:47|0.0002367
06:19:48|0.0002367
06:19:49|0.0002367
06:19:50|0.0002367
06:19:50|0.0002367
06:19:51|0.0002367
06:19:52|0.0002367
06:19:53|0.0002367
06:19:53|0.00023722
06:19:54|0.00023722
06:19:55|0.00023732
06:19:56|0.0002375
06:19:57|0.0002375
06:19:57|0.0002375
06:19:58|0.0002375
06:19:59|0.0002375
06:20:00|0.0002375
06:20:01|0.0002375
06:20:02|0.0002375
06:20:02|0.0002375
06:20:03|0.0002375
06:20:04|0.00023741
06:20:05|0.00023741
06:20:06|0.00023741
06:20:07|0.00023741
06:20:09|0.00023741
06:20:10|0.00023741
06:20:10|0.00023741
06:20:11|0.00023741
06:20:13|0.00023741
06:20:14|0.00023741
06:20:14|0.00023741
06:20:15|0.00023741
06:20:16|0.00023735
06:20:17|0.00023735
06:20:18|0.00023735
06:20:19|0.00023735
06:20:19|0.00023735
06:20:20|0.00023735
06:20:21|0.00023735
06:20:21|0.00023735
06:20:22|0.00023735
06:20:23|0.00023762
06:20:23|0.00023762
06:20:24|0.00023762
06:20:25|0.00023762
06:20:25|0.00023762
06:20:26|0.00023762
06:20:27|0.00023762
06:20:28|0.00023762
06:20:28|0.00023762
06:20:29|0.00023732
06:20:30|0.00023732
06:20:31|0.00023732
06:20:32|0.00023732
06:20:32|0.00023732
06:20:33|0.00023732
06:20:33|0.00023732
06:20:34|0.00023732
06:20:35|0.00023732
06:20:36|0.00023732
06:20:37|0.00023732
06:20:38|0.00023763
06:20:38|0.00023763
06:20:39|0.00023763
06:20:39|0.00023768
06:20:40|0.00023768
06:20:41|0.00023768
06:20:42|0.00023768
06:20:43|0.00023768
06:20:44|0.00023768
06:20:44|0.00023768
06:20:45|0.00023768
06:20:46|0.00023769
06:20:47|0.00023769
06:20:48|0.00023769
06:20:49|0.00023741
06:20:49|0.00023741
06:20:50|0.00023741
06:20:51|0.00023741
06:20:51|0.00023741
06:20:52|0.00023741
06:20:52|0.00023741
06:20:53|0.00023741
06:20:54|0.00023737
06:20:54|0.00023684
06:20:55|0.00023684
06:20:56|0.00023684
06:20:57|0.00023684
06:20:57|0.00023684
06:20:58|0.00023684
06:20:59|0.00023692
06:21:00|0.00023692
06:21:00|0.00023692
06:21:01|0.00023692
06:21:02|0.00023667
06:21:03|0.00023667
06:21:04|0.00023667
06:21:05|0.00023667
06:21:05|0.00023667
06:21:07|0.00023614
06:21:09|0.00023584
06:21:11|0.00023614
06:21:11|0.00023614
06:21:12|0.00023614
06:21:13|0.00023631
06:21:14|0.00023631
06:21:15|0.00023631
06:21:16|0.00023631
06:21:16|0.00023631
06:21:18|0.00023614
06:21:18|0.00023614
06:21:19|0.00023614
06:21:20|0.00023614
06:21:22|0.00023626
06:21:22|0.0002364
06:21:23|0.00023635
06:21:24|0.00023635
06:21:25|0.00023638
06:21:25|0.00023638
06:21:26|0.00023638
06:21:27|0.00023638
06:21:27|0.00023638
06:21:28|0.00023631
06:21:29|0.00023631
06:21:30|0.00023631
06:21:31|0.00023631
06:21:32|0.00023637
06:21:32|0.00023637
06:21:33|0.00023631
06:21:34|0.00023631
06:21:35|0.00023631
06:21:36|0.00023631
06:21:37|0.00023631
06:21:38|0.00023631
06:21:39|0.00023631
06:21:40|0.00023631
06:21:40|0.00023631
06:21:41|0.00023631
06:21:42|0.00023631
06:21:43|0.00023631
06:21:44|0.00023631
06:21:44|0.00023631
06:21:45|0.00023631
06:21:46|0.00023631
06:21:47|0.00023631
06:21:48|0.00023631
06:21:49|0.00023631
06:21:50|0.00023631
06:21:50|0.00023631
06:21:51|0.00023631
06:21:53|0.00023631
06:21:54|0.00023631
06:21:54|0.00023605
06:21:55|0.00023605
06:21:56|0.00023605
06:21:56|0.00023605
06:21:57|0.00023605
06:21:57|0.00023605
06:21:58|0.00023605
06:21:58|0.00023605
06:21:59|0.00023605
06:21:59|0.00023605
06:22:00|0.00023605
06:22:00|0.00023605
06:22:01|0.00023605
06:22:01|0.00023605
06:22:02|0.00023605
06:22:03|0.00023605
06:22:03|0.00023605
06:22:04|0.00023605
06:22:04|0.00023605
06:22:05|0.00023605
06:22:05|0.00023605
06:22:06|0.00023605
06:22:06|0.00023605
06:22:07|0.00023605
06:22:07|0.00023605
06:22:08|0.00023605
06:22:09|0.00023605
06:22:09|0.00023617
06:22:10|0.00023617
06:22:10|0.00023617
06:22:11|0.00023617
06:22:11|0.00023617
06:22:12|0.00023615
06:22:12|0.00023615
06:22:13|0.00023615
06:22:13|0.00023615
06:22:14|0.00023615
06:22:14|0.00023615
06:22:15|0.00023615
06:22:15|0.00023615
06:22:16|0.00023615
06:22:16|0.00023615
06:22:17|0.00023615
06:22:17|0.00023615
06:22:18|0.00023615
06:22:18|0.00023615
06:22:19|0.00023615
06:22:19|0.00023615
06:22:20|0.00023615
06:22:20|0.00023615
06:22:21|0.00023615
06:22:21|0.00023615
06:22:22|0.00023615
06:22:22|0.00023615
06:22:22|0.00023615
06:22:23|0.00023615
06:22:23|0.00023615
06:22:24|0.00023615
06:22:24|0.00023615
06:22:25|0.00023615
06:22:25|0.00023615
06:22:26|0.00023615
06:22:26|0.00023615
06:22:27|0.00023562
06:22:27|0.00023562
06:22:28|0.00023562
06:22:28|0.00023562
06:22:29|0.00023562
06:22:29|0.00023562
06:22:30|0.00023562
06:22:30|0.00023562
06:22:31|0.00023562
06:22:31|0.00023562
06:22:32|0.00023552
06:22:32|0.00023552
06:22:33|0.00023552
06:22:34|0.00023552
06:22:34|0.00023547
06:22:35|0.00023547
06:22:35|0.00023547
06:22:36|0.00023547
06:22:36|0.00023547
06:22:37|0.00023547
06:22:37|0.00023547
06:22:38|0.00023547
06:22:38|0.00023547
06:22:39|0.00023547
06:22:39|0.00023547
06:22:40|0.00023547
06:22:41|0.00023547
06:22:42|0.00023547
06:22:42|0.00023547
06:22:44|0.00023547
06:22:44|0.00023547
06:22:45|0.00023547
06:22:45|0.00023547
06:22:46|0.00023547
06:22:46|0.00023547
06:22:48|0.00023547
06:22:48|0.00023547
06:22:49|0.00023547
06:22:50|0.00023547
06:22:51|0.00023547
06:22:51|0.00023547
06:22:52|0.00023547
06:22:52|0.00023547
06:22:53|0.00023547
06:22:54|0.00023547
06:22:55|0.00023547
06:22:55|0.00023547
06:22:56|0.00023611
06:22:56|0.00023611
06:22:57|0.00023611
06:22:57|0.00023611
06:22:58|0.00023611
06:22:58|0.00023611
06:22:59|0.00023611
06:23:00|0.00023613
06:23:00|0.00023613
06:23:01|0.00023613
06:23:01|0.00023579
06:23:02|0.00023579
06:23:02|0.00023579
06:23:03|0.00023579
06:23:03|0.00023579
06:23:04|0.00023579
06:23:04|0.00023579
06:23:05|0.00023579
06:23:05|0.00023579
06:23:06|0.00023579
06:23:06|0.00023579
06:23:07|0.00023579
06:23:07|0.00023579
06:23:08|0.00023579
06:23:08|0.00023579
06:23:09|0.00023579
06:23:09|0.00023631
06:23:10|0.00023631
06:23:10|0.00023631
06:23:11|0.00023631
06:23:12|0.00023671
06:23:12|0.00023671
06:23:13|0.00023671
06:23:13|0.00023671
06:23:13|0.00023671
06:23:14|0.00023671
06:23:15|0.00023671
06:23:15|0.00023671
06:23:15|0.00023671
06:23:16|0.00023671
06:23:16|0.00023671
06:23:17|0.00023671
06:23:18|0.00023671
06:23:18|0.00023671
06:23:19|0.00023671
06:23:19|0.00023671
06:23:19|0.00023671
06:23:20|0.00023671
06:23:21|0.00023671
06:23:21|0.00023671
06:23:22|0.00023671
06:23:22|0.00023671
06:23:23|0.00023678
06:23:23|0.00023678
06:23:24|0.00023678
06:23:24|0.00023678
06:23:25|0.00023678
06:23:25|0.00023678
06:23:26|0.00023678
06:23:26|0.00023678
06:23:27|0.00023678
06:23:27|0.00023678
06:23:28|0.00023678
06:23:28|0.00023678
06:23:29|0.00023678
06:23:29|0.00023678
06:23:30|0.00023678
06:23:30|0.00023678
06:23:31|0.00023678
06:23:31|0.00023678
06:23:32|0.00023678
06:23:32|0.00023678
06:23:32|0.00023678
06:23:33|0.00023678
06:23:33|0.00023678
06:23:34|0.00023678
06:23:34|0.00023678
06:23:35|0.00023678
06:23:35|0.00023678
06:23:36|0.00023678
06:23:36|0.00023678
06:23:37|0.00023678
06:23:37|0.00023678
06:23:38|0.00023678
06:23:38|0.00023678
06:23:39|0.00023678
06:23:40|0.00023678
06:23:40|0.00023678
06:23:41|0.00023678
06:23:41|0.00023678
06:23:42|0.00023678
06:23:43|0.00023678
06:23:44|0.00023678
06:23:44|0.00023678
06:23:45|0.00023678
06:23:46|0.00023678
06:23:46|0.00023678
06:23:46|0.00023678
06:23:47|0.00023678
06:23:48|0.00023678
06:23:49|0.00023678
06:23:49|0.00023678
06:23:50|0.00023678
06:23:51|0.00023678
06:23:51|0.00023678
06:23:53|0.00023678
06:23:54|0.00023678
06:23:54|0.00023678
06:23:55|0.00023678
06:23:56|0.00023678
06:23:57|0.00023678
06:23:58|0.00023678
06:23:58|0.00023678
06:23:59|0.00023678
06:24:01|0.00023678
06:24:02|0.00023678
06:24:02|0.00023678
06:24:02|0.00023678
06:24:03|0.00023678
06:24:04|0.00023678
06:24:05|0.00023678
06:24:05|0.00023604
06:24:06|0.00023604
06:24:08|0.00023604
06:24:09|0.00023604
06:24:10|0.00023623
06:24:11|0.00023623
06:24:12|0.00023586
06:24:14|0.00023586
06:24:15|0.00023586
06:24:15|0.00023586
06:24:16|0.00023586
06:24:17|0.00023586
06:24:18|0.00023586
06:24:19|0.00023586
06:24:20|0.00023586
06:24:21|0.00023586
06:24:21|0.00023586
06:24:23|0.00023586
06:24:24|0.00023586
06:24:24|0.00023586
06:24:25|0.00023586
06:24:25|0.00023715
06:24:26|0.00023715
06:24:27|0.00023715
06:24:28|0.00023715
06:24:30|0.00023715
06:24:31|0.00023715
06:24:33|0.00023715
06:24:34|0.00023715
06:24:34|0.00023715
06:24:34|0.00023715
06:24:35|0.00023715
06:24:36|0.00023715
06:24:37|0.00023715
06:24:38|0.00023715
06:24:39|0.00023715
06:24:40|0.00023715
06:24:41|0.00023715
06:24:42|0.00023715
06:24:43|0.00023715
06:24:44|0.00023715
06:24:45|0.00023715
06:24:46|0.00023715
06:24:47|0.00023715
06:24:47|0.00023715
06:24:48|0.00023715
06:24:49|0.00023715
06:24:51|0.00023715
06:24:51|0.0002369
06:24:52|0.0002369
06:24:53|0.0002369
06:24:54|0.0002369
06:24:54|0.0002369
06:24:55|0.0002369
06:24:56|0.0002369
06:24:57|0.0002369
06:24:58|0.0002369
06:24:58|0.0002369
06:24:59|0.0002369
06:25:00|0.0002369
06:25:01|0.00023667
06:25:01|0.0002365
06:25:02|0.0002365
06:25:03|0.0002365
06:25:04|0.0002365
06:25:05|0.0002365
06:25:05|0.0002365
06:25:07|0.0002365
06:25:07|0.0002365
06:25:08|0.0002365
06:25:09|0.0002365
06:25:10|0.0002365
06:25:12|0.0002365
06:25:14|0.0002365
06:25:15|0.0002365
06:25:15|0.0002365
06:25:16|0.0002365
06:25:17|0.0002365
06:25:18|0.0002365
06:25:19|0.0002365
06:25:20|0.0002365
06:25:21|0.0002365
06:25:22|0.0002365
06:25:24|0.0002365
06:25:25|0.0002365
06:25:25|0.0002365
06:25:27|0.0002365
06:25:27|0.0002365
06:25:28|0.0002365
06:25:29|0.0002365
06:25:30|0.0002365
06:25:31|0.0002365
06:25:31|0.0002365
06:25:32|0.0002365
06:25:33|0.0002365
06:25:34|0.0002365
06:25:35|0.0002365
06:25:35|0.0002365
06:25:36|0.0002365
06:25:38|0.0002365
06:25:39|0.0002365
06:25:40|0.00023699
06:25:40|0.00023699
06:25:42|0.00023699
06:25:43|0.00023699
06:25:43|0.00023699
06:25:44|0.00023699
06:25:45|0.00023699
06:25:46|0.00023699
06:25:46|0.00023699
06:25:47|0.00023699
06:25:48|0.00023699
06:25:48|0.00023699
06:25:49|0.00023699
06:25:50|0.00023699
06:25:51|0.00023699
06:25:52|0.00023699
06:25:53|0.00023699
06:25:54|0.00023699
06:25:54|0.00023699
06:25:55|0.00023699
06:25:55|0.00023699
06:25:56|0.00023699
06:25:57|0.00023699
06:25:58|0.00023699
06:25:58|0.00023699
06:25:59|0.00023699
06:26:00|0.00023699
06:26:00|0.00023699
06:26:01|0.00023699
06:26:02|0.00023699
06:26:03|0.00023699
06:26:03|0.00023699
06:26:04|0.00023699
06:26:05|0.00023699
06:26:06|0.00023699
06:26:07|0.00023699
06:26:07|0.00023699
06:26:08|0.00023699
06:26:09|0.00023699
06:26:10|0.00023699
06:26:10|0.00023699
06:26:11|0.00023699
06:26:13|0.00023699
06:26:14|0.00023699
06:26:15|0.0002368
06:26:17|0.0002368
06:26:18|0.0002368
06:26:18|0.00023677
06:26:19|0.00023677
06:26:20|0.00023677
06:26:21|0.00023677
06:26:22|0.00023677
06:26:23|0.00023677
06:26:25|0.0002366
06:26:26|0.0002366
06:26:26|0.0002366
06:26:27|0.0002366
06:26:28|0.0002366
06:26:29|0.0002366
06:26:30|0.0002366
06:26:31|0.0002366
06:26:32|0.0002366
06:26:33|0.00023626
06:26:34|0.00023626
06:26:35|0.00023626
06:26:35|0.00023626
06:26:36|0.00023626
06:26:38|0.00023626
06:26:39|0.00023626
06:26:40|0.00023626
06:26:41|0.00023626
06:26:42|0.00023636
06:26:43|0.00023636
06:26:43|0.00023636
06:26:44|0.00023636
06:26:45|0.00023636
06:26:46|0.00023636
06:26:46|0.00023636
06:26:47|0.00023636
06:26:49|0.00023636
06:26:50|0.00023636
06:26:50|0.00023636
06:26:51|0.00023636
06:26:52|0.00023628
06:26:53|0.00023628
06:26:53|0.00023628
06:26:54|0.00023628
06:26:55|0.00023628
06:26:55|0.00023628
06:26:56|0.00023628
06:26:56|0.00023628
06:26:57|0.00023628
06:26:57|0.00023628
06:26:58|0.00023628
06:26:59|0.00023628
06:27:00|0.00023628
06:27:00|0.00023628
06:27:01|0.00023628
06:27:02|0.00023628
06:27:03|0.00023628
06:27:03|0.00023562
06:27:04|0.00023562
06:27:05|0.00023578
06:27:06|0.00023578
06:27:07|0.00023578
06:27:07|0.00023578
06:27:08|0.00023578
06:27:09|0.00023578
06:27:10|0.00023578
06:27:10|0.00023578
06:27:11|0.00023578
06:27:12|0.00023562
06:27:13|0.00023562
06:27:14|0.00023562
06:27:16|0.00023562
06:27:17|0.00023562
06:27:18|0.00023562
06:27:19|0.000235
06:27:20|0.00023553
06:27:22|0.00023553
06:27:23|0.00023553
06:27:24|0.00023553
06:27:25|0.00023553
06:27:26|0.00023553
06:27:27|0.00023562
06:27:27|0.00023562
06:27:28|0.00023562
06:27:29|0.00023531
06:27:30|0.00023531
06:27:31|0.00023531
06:27:32|0.00023531
06:27:34|0.00023531
06:27:34|0.00023531
06:27:35|0.00023531
06:27:36|0.00023537
06:27:37|0.00023537
06:27:38|0.00023537
06:27:39|0.00023537
06:27:39|0.00023537
06:27:40|0.00023537
06:27:41|0.00023537
06:27:42|0.00023537
06:27:43|0.00023537
06:27:44|0.00023537
06:27:44|0.00023537
06:27:45|0.00023537
06:27:46|0.00023537
06:27:47|0.00023537
06:27:48|0.00023537
06:27:49|0.0002355
06:27:50|0.0002355
06:27:51|0.0002355
06:27:52|0.0002355
06:27:53|0.0002355
06:27:53|0.0002355
06:27:54|0.0002355
06:27:56|0.0002355
06:27:57|0.0002355
06:27:57|0.0002355
06:27:58|0.0002355
06:27:59|0.0002355
06:28:00|0.0002355
06:28:00|0.0002355
06:28:01|0.00023542
06:28:02|0.00023542
06:28:03|0.00023542
06:28:04|0.00023479
06:28:04|0.00023479
06:28:05|0.00023494
06:28:06|0.00023494
06:28:07|0.00023494
06:28:08|0.00023494
06:28:08|0.00023494
06:28:09|0.00023494
06:28:11|0.00023494
06:28:11|0.00023494
06:28:13|0.00023494
06:28:13|0.00023494
06:28:15|0.00023494
06:28:16|0.00023494
06:28:18|0.00023531
06:28:20|0.00023531
06:28:20|0.00023531
06:28:22|0.00023531
06:28:23|0.00023531
06:28:23|0.00023531
06:28:24|0.00023531
06:28:25|0.00023531
06:28:25|0.00023531
06:28:26|0.00023531
06:28:27|0.00023531
06:28:28|0.00023531
06:28:28|0.00023531
06:28:29|0.00023531
06:28:30|0.00023507
06:28:31|0.00023507
06:28:32|0.00023507
06:28:32|0.00023507
06:28:33|0.00023507
06:28:34|0.00023507
06:28:35|0.00023515
06:28:36|0.00023515
06:28:36|0.00023515
06:28:37|0.00023515
06:28:38|0.00023515
06:28:38|0.00023515
06:28:39|0.00023515
06:28:40|0.00023468
06:28:41|0.00023468
06:28:41|0.00023478
06:28:42|0.00023478
06:28:43|0.00023478
06:28:44|0.00023478
06:28:44|0.00023478
06:28:45|0.00023478
06:28:46|0.00023478
06:28:47|0.00023478
06:28:48|0.00023478
06:28:48|0.00023495
06:28:49|0.00023495
06:28:49|0.00023495
06:28:50|0.00023495
06:28:51|0.00023495
06:28:52|0.00023495
06:28:52|0.00023473
06:28:53|0.00023473
06:28:54|0.00023473
06:28:55|0.00023473
06:28:56|0.00023473
06:28:56|0.00023473
06:28:57|0.000235
06:28:58|0.000235
06:28:59|0.000235
06:29:00|0.000235
06:29:01|0.000235
06:29:01|0.000235
06:29:02|0.000235
06:29:03|0.000235
06:29:04|0.000235
06:29:04|0.00023507
06:29:05|0.00023507
06:29:06|0.00023507
06:29:07|0.00023479
06:29:08|0.00023479
06:29:09|0.00023479
06:29:09|0.00023479
06:29:10|0.00023479
06:29:11|0.00023479
06:29:12|0.00023479
06:29:12|0.00023479
06:29:13|0.00023479
06:29:14|0.00023479
06:29:15|0.00023505
06:29:17|0.00023505
06:29:17|0.00023506
06:29:18|0.00023506
06:29:20|0.00023506
06:29:20|0.00023506
06:29:21|0.00023472
06:29:22|0.00023472
06:29:24|0.00023472
06:29:25|0.00023471
06:29:26|0.00023471
06:29:27|0.00023471
06:29:28|0.00023471
06:29:29|0.00023471
06:29:29|0.00023471
06:29:31|0.00023457
06:29:32|0.00023457
06:29:32|0.00023457
06:29:33|0.00023457
06:29:34|0.00023457
06:29:34|0.00023457
06:29:35|0.00023448
06:29:36|0.00023448
06:29:37|0.00023448
06:29:38|0.00023448
06:29:39|0.00023448
06:29:39|0.00023448
06:29:40|0.00023448
06:29:40|0.00023448
06:29:42|0.00023448
06:29:43|0.00023448
06:29:43|0.00023448
06:29:44|0.00023448
06:29:45|0.00023448
06:29:45|0.00023448
06:29:46|0.00023448
06:29:46|0.00023448
06:29:47|0.00023448
06:29:48|0.00023448
06:29:49|0.00023448
06:29:49|0.00023448
06:29:50|0.00023448
06:29:52|0.00023421
06:29:53|0.00023421
06:29:53|0.00023409
06:29:54|0.00023402
06:29:55|0.00023435
06:29:56|0.00023435
06:29:56|0.00023435
06:29:57|0.00023435
06:29:58|0.00023393
06:29:59|0.00023393
06:29:59|0.00023393
06:30:00|0.00023393
06:30:01|0.00023393
06:30:01|0.00023393
06:30:02|0.00023378
06:30:03|0.00023378
06:30:04|0.00023378
06:30:05|0.00023378
06:30:06|0.00023378
06:30:07|0.00023388
06:30:07|0.00023354
06:30:08|0.00023354
06:30:08|0.00023354
06:30:09|0.00023354
06:30:10|0.00023354
06:30:11|0.00023354
06:30:11|0.00023354
06:30:12|0.00023354
06:30:13|0.00023354
06:30:14|0.00023354
06:30:14|0.00023354
06:30:16|0.00023382
06:30:18|0.00023382
06:30:19|0.00023396
06:30:20|0.00023396
06:30:22|0.00023434
06:30:23|0.00023434
06:30:24|0.00023431
06:30:25|0.00023431
06:30:26|0.00023431
06:30:27|0.00023431
06:30:28|0.00023431
06:30:29|0.00023427
06:30:30|0.00023416
06:30:31|0.00023416
06:30:32|0.00023416
06:30:33|0.00023416
06:30:33|0.00023416
06:30:34|0.00023416
06:30:35|0.00023416
06:30:36|0.00023416
06:30:37|0.00023416
06:30:37|0.00023416
06:30:38|0.00023416
06:30:39|0.00023389
06:30:40|0.00023389
06:30:41|0.00023389
06:30:42|0.00023389
06:30:43|0.00023389
06:30:44|0.00023389
06:30:45|0.00023389
06:30:45|0.00023389
06:30:46|0.00023389
06:30:47|0.00023389
06:30:48|0.00023389
06:30:49|0.00023389
06:30:49|0.00023389
06:30:50|0.00023389
06:30:51|0.00023389
06:30:52|0.00023389
06:30:53|0.00023389
06:30:54|0.00023389
06:30:55|0.00023389
06:30:56|0.00023388
06:30:57|0.00023388
06:30:57|0.00023388
06:30:58|0.00023388
06:30:58|0.00023388
06:30:59|0.00023388
06:31:00|0.00023388
06:31:01|0.00023388
06:31:02|0.00023388
06:31:03|0.00023388
06:31:04|0.00023388
06:31:04|0.00023388
06:31:05|0.00023358
06:31:06|0.00023351
06:31:07|0.00023351
06:31:08|0.00023351
06:31:09|0.00023351
06:31:09|0.00023351
06:31:10|0.00023351
06:31:12|0.00023351
06:31:12|0.0002333
06:31:13|0.0002333
06:31:14|0.0002333
06:31:15|0.0002333
06:31:16|0.0002333
06:31:18|0.0002333
06:31:20|0.00023361
06:31:21|0.00023361
06:31:22|0.00023361
06:31:23|0.00023361
06:31:24|0.00023361
06:31:26|0.00023361
06:31:27|0.00023361
06:31:28|0.00023361
06:31:29|0.00023361
06:31:31|0.00023361
06:31:32|0.00023361
06:31:33|0.00023361
06:31:34|0.00023361
06:31:35|0.00023361
06:31:36|0.00023366
06:31:37|0.00023366
06:31:38|0.00023366
06:31:39|0.00023372
06:31:40|0.00023372
06:31:41|0.00023372
06:31:42|0.00023367
06:31:43|0.00023367
06:31:44|0.00023367
06:31:45|0.00023383
06:31:46|0.00023383
06:31:47|0.00023379
06:31:48|0.00023379
06:31:49|0.00023369
06:31:50|0.00023369
06:31:51|0.00023369
06:31:52|0.00023379
06:31:53|0.00023379
06:31:54|0.00023388
06:31:55|0.00023388
06:31:56|0.00023388
06:31:57|0.00023396
06:31:58|0.00023396
06:31:59|0.00023392
06:32:00|0.00023392
06:32:01|0.00023392
06:32:01|0.0002336
06:32:02|0.0002336
06:32:03|0.0002336
06:32:05|0.0002336
06:32:05|0.0002336
06:32:07|0.0002336
06:32:08|0.0002336
06:32:09|0.0002336
06:32:10|0.0002336
06:32:12|0.0002336
06:32:13|0.0002336
06:32:14|0.0002336
06:32:15|0.0002336
06:32:16|0.00023342
06:32:17|0.00023342
06:32:18|0.00023342
06:32:19|0.00023342
06:32:21|0.00023378
06:32:22|0.00023378
06:32:24|0.00023378
06:32:25|0.00023378
06:32:26|0.00023378
06:32:28|0.00023378
06:32:29|0.00023378
06:32:30|0.00023378
06:32:31|0.00023378
06:32:32|0.00023378
06:32:33|0.00023378
06:32:34|0.00023378
06:32:35|0.00023378
06:32:36|0.00023378
06:32:38|0.00023378
06:32:39|0.00023378
06:32:39|0.00023378
06:32:41|0.00023378
06:32:42|0.00023378
06:32:43|0.00023378
06:32:44|0.00023378
06:32:45|0.00023378
06:32:46|0.00023378
06:32:47|0.00023