14:21:41|7.867 14:21:42|7.867 14:21:43|7.867 14:21:43|7.867 14:21:44|7.864 14:21:45|7.864 14:21:46|7.864 14:21:47|7.864 14:21:48|7.864 14:21:49|7.864 14:21:50|7.864 14:21:51|7.865 14:21:52|7.865 14:21:53|7.865 14:21:54|7.862 14:21:55|7.86 14:21:55|7.86 14:21:57|7.86 14:21:58|7.86 14:21:59|7.86 14:22:00|7.86 14:22:01|7.859 14:22:02|7.859 14:22:03|7.859 14:22:03|7.858 14:22:04|7.858 14:22:05|7.858 14:22:06|7.858 14:22:07|7.858 14:22:08|7.858 14:22:09|7.858 14:22:10|7.86 14:22:11|7.86 14:22:12|7.864 14:22:13|7.86 14:22:14|7.86 14:22:15|7.86 14:22:16|7.86 14:22:17|7.86 14:22:18|7.86 14:22:19|7.887 14:22:20|7.887 14:22:21|7.887 14:22:22|7.887 14:22:22|7.887 14:22:23|7.887 14:22:24|7.887 14:22:25|7.887 14:22:26|7.887 14:22:26|7.887 14:22:27|7.887 14:22:29|7.887 14:22:30|7.866 14:22:31|7.866 14:22:32|7.866 14:22:34|7.852 14:22:35|7.852 14:22:36|7.852 14:22:37|7.852 14:22:38|7.855 14:22:38|7.855 14:22:40|7.855 14:22:41|7.854 14:22:42|7.854 14:23:39|7.857 14:23:40|7.857 14:23:40|7.857 14:23:41|7.857 14:23:41|7.857 14:23:42|7.857 14:23:43|7.857 14:23:44|7.857 14:23:45|7.857 14:23:45|7.857 14:23:46|7.857 14:24:40|7.85 14:24:41|7.85 14:24:41|7.85 14:24:42|7.85 14:24:43|7.85 14:24:44|7.85 14:24:44|7.85 14:24:45|7.85 14:24:46|7.85 14:24:47|7.855 14:24:48|7.854 14:24:49|7.855 14:24:49|7.855 14:24:50|7.855 14:24:52|7.855 14:24:52|7.855 14:24:54|7.855 14:24:54|7.855 14:24:55|7.855 14:24:56|7.854 14:24:56|7.854 14:24:57|7.854 14:24:58|7.854 14:24:58|7.854 14:24:59|7.854 14:25:00|7.854 14:25:00|7.854 14:25:01|7.854 14:25:01|7.854 14:25:02|7.854 14:25:03|7.854 14:25:03|7.854 14:25:04|7.854 14:25:05|7.854 14:25:06|7.855 14:25:06|7.855 14:25:07|7.855 14:25:08|7.86 14:25:08|7.86 14:25:08|7.86 14:25:09|7.86 14:25:09|7.86 14:25:10|7.857 14:25:11|7.857 14:25:11|7.857 14:25:12|7.857 14:25:13|7.857 14:25:14|7.857 14:25:14|7.857 14:25:15|7.857 14:25:16|7.857 14:25:17|7.857 14:25:18|7.857 14:25:19|7.86 14:25:19|7.86 14:25:20|7.86 14:25:21|7.86 14:25:21|7.86 14:25:21|7.86 14:25:22|7.86 14:25:23|7.86 14:25:23|7.86 14:25:24|7.86 14:25:25|7.857 14:25:25|7.857 14:25:26|7.857 14:25:27|7.857 14:25:27|7.857 14:25:28|7.857 14:25:29|7.855 14:25:30|7.855 14:25:30|7.855 14:25:31|7.855 14:25:32|7.855 14:25:33|7.855 14:25:34|7.855 14:25:35|7.855 14:25:36|7.855 14:25:37|7.855 14:25:37|7.855 14:25:38|7.855 14:25:39|7.855 14:25:40|7.855 14:25:40|7.855 14:25:41|7.855 14:25:41|7.855 14:25:42|7.855 14:25:43|7.855 14:25:44|7.855 14:25:44|7.855 14:25:45|7.855 14:25:46|7.854 14:25:46|7.854 14:25:47|7.854 14:25:48|7.854 14:25:48|7.854 14:25:49|7.852 14:25:50|7.852 14:25:51|7.852 14:25:52|7.852 14:25:52|7.852 14:25:53|7.852 14:25:53|7.852 14:25:54|7.852 14:25:55|7.852 14:25:55|7.852 14:25:55|7.852 14:25:56|7.852 14:25:56|7.852 14:25:57|7.852 14:25:58|7.854 14:25:59|7.854 14:25:59|7.854 14:26:00|7.854 14:26:01|7.854 14:26:01|7.854 14:26:02|7.854 14:26:02|7.854 14:26:03|7.854 14:26:03|7.854 14:26:04|7.854 14:26:04|7.854 14:26:05|7.854 14:26:05|7.854 14:26:06|7.854 14:26:06|7.854 14:26:07|7.854 14:26:07|7.854 14:26:08|7.851 14:26:09|7.851 14:26:10|7.851 14:26:10|7.852 14:26:11|7.852 14:26:12|7.852 14:26:12|7.852 14:26:13|7.852 14:26:14|7.855 14:26:15|7.855 14:26:16|7.855 14:26:17|7.855 14:26:18|7.855 14:26:19|7.855 14:26:20|7.855 14:26:21|7.855 14:26:22|7.855 14:26:22|7.855 14:26:23|7.855 14:26:23|7.855 14:26:24|7.855 14:26:25|7.855 14:26:25|7.855 14:26:26|7.855 14:26:26|7.855 14:26:27|7.855 14:26:28|7.855 14:26:29|7.855 14:26:29|7.855 14:26:30|7.855 14:26:31|7.855 14:26:32|7.855 14:26:32|7.855 14:26:33|7.855 14:26:34|7.855 14:26:34|7.855 14:26:35|7.855 14:26:35|7.855 14:26:36|7.855 14:26:36|7.855 14:26:37|7.855 14:26:37|7.853 14:26:38|7.853 14:26:39|7.853 14:26:40|7.855 14:26:40|7.855 14:26:41|7.855 14:26:42|7.855 14:26:42|7.855 14:26:43|7.855 14:26:44|7.855 14:26:45|7.855 14:26:46|7.855 14:26:46|7.855 14:26:47|7.855 14:26:47|7.855 14:26:48|7.855 14:26:49|7.855 14:26:50|7.855 14:26:50|7.855 14:26:51|7.855 14:26:51|7.855 14:26:52|7.855 14:26:53|7.855 14:26:53|7.855 14:26:54|7.855 14:26:54|7.855 14:26:55|7.855 14:26:55|7.855 14:26:56|7.855 14:26:57|7.855 14:26:57|7.855 14:26:58|7.855 14:26:59|7.855 14:26:59|7.855 14:27:00|7.855 14:27:01|7.855 14:27:01|7.855 14:27:02|7.855 14:27:03|7.855 14:27:03|7.855 14:27:04|7.855 14:27:04|7.855 14:27:04|7.855 14:27:05|7.855 14:27:05|7.855 14:27:06|7.855 14:27:07|7.855 14:27:08|7.855 14:27:08|7.855 14:27:10|7.855 14:27:10|7.855 14:27:11|7.855 14:27:12|7.855 14:27:13|7.855 14:27:14|7.852 14:27:14|7.852 14:27:16|7.852 14:27:16|7.852 14:27:17|7.852 14:27:18|7.852 14:27:19|7.852 14:27:20|7.852 14:27:20|7.852 14:27:21|7.854 14:27:22|7.854 14:27:23|7.854 14:27:23|7.854 14:27:24|7.854 14:27:25|7.854 14:27:26|7.854 14:27:26|7.854 14:27:27|7.854 14:27:27|7.854 14:27:28|7.854 14:27:29|7.854 14:27:30|7.854 14:27:30|7.854 14:27:31|7.854 14:27:31|7.854 14:27:32|7.854 14:27:32|7.854 14:27:32|7.854 14:27:33|7.854 14:27:33|7.854 14:27:34|7.854 14:27:34|7.854 14:27:35|7.851 14:27:35|7.851 14:27:36|7.851 14:27:37|7.851 14:27:37|7.851 14:27:38|7.851 14:27:38|7.851 14:27:39|7.851 14:27:40|7.851 14:27:40|7.851 14:27:41|7.851 14:27:41|7.851 14:27:42|7.851 14:27:42|7.851 14:27:43|7.851 14:27:43|7.851 14:27:44|7.851 14:27:45|7.851 14:27:45|7.851 14:27:46|7.851 14:27:46|7.851 14:27:47|7.851 14:27:47|7.851 14:27:48|7.851 14:27:48|7.851 14:27:49|7.851 14:27:49|7.851 14:27:50|7.851 14:27:51|7.851 14:27:51|7.85 14:27:52|7.85 14:27:52|7.85 14:27:53|7.85 14:27:54|7.85 14:27:55|7.85 14:27:55|7.851 14:27:56|7.851 14:27:56|7.851 14:27:57|7.851 14:27:58|7.851 14:27:58|7.851 14:27:59|7.851 14:27:59|7.851 14:28:00|7.851 14:28:01|7.851 14:28:01|7.851 14:28:02|7.851 14:28:03|7.851 14:28:03|7.851 14:28:04|7.851 14:28:04|7.851 14:28:05|7.851 14:28:06|7.851 14:28:06|7.851 14:28:07|7.851 14:28:07|7.854 14:28:08|7.854 14:28:09|7.854 14:28:10|7.854 14:28:11|7.854 14:28:12|7.854 14:28:13|7.851 14:28:15|7.851 14:28:15|7.851 14:28:17|7.851 14:28:17|7.852 14:28:18|7.852 14:28:19|7.852 14:28:20|7.852 14:28:20|7.852 14:28:21|7.852 14:28:22|7.852 14:28:23|7.852 14:28:23|7.852 14:28:23|7.852 14:28:24|7.852 14:28:25|7.852 14:28:26|7.852 14:28:27|7.852 14:28:27|7.852 14:28:28|7.852 14:28:29|7.852 14:28:29|7.852 14:28:30|7.852 14:28:30|7.852 14:28:31|7.852 14:28:32|7.852 14:28:32|7.852 14:28:33|7.852 14:28:34|7.852 14:28:35|7.852 14:28:35|7.852 14:28:36|7.852 14:28:36|7.851 14:28:37|7.851 14:28:37|7.851 14:28:38|7.851 14:28:39|7.851 14:28:40|7.851 14:28:40|7.851 14:28:41|7.851 14:28:41|7.852 14:28:42|7.852 14:28:43|7.852 14:28:43|7.852 14:28:44|7.852 14:28:44|7.852 14:28:45|7.852 14:28:46|7.852 14:28:46|7.852 14:28:46|7.852 14:28:47|7.852 14:28:47|7.852 14:28:48|7.852 14:28:49|7.852 14:28:50|7.852 14:28:50|7.852 14:28:51|7.852 14:28:51|7.852 14:28:52|7.852 14:28:52|7.852 14:28:53|7.852 14:28:53|7.852 14:28:54|7.852 14:28:55|7.85 14:28:56|7.85 14:28:56|7.85 14:28:56|7.85 14:28:57|7.85 14:28:57|7.85 14:28:58|7.85 14:28:58|7.85 14:28:59|7.85 14:28:59|7.85 14:29:00|7.85 14:29:00|7.849 14:29:01|7.848 14:29:02|7.848 14:29:02|7.842 14:29:03|7.842 14:29:03|7.842 14:29:04|7.842 14:29:04|7.842 14:29:05|7.842 14:29:05|7.842 14:29:05|7.842 14:29:06|7.842 14:29:06|7.842 14:29:07|7.842 14:29:07|7.842 14:29:08|7.842 14:29:09|7.842 14:29:09|7.842 14:29:10|7.842 14:29:11|7.842 14:29:12|7.842 14:29:13|7.842 14:29:14|7.842 14:29:16|7.842 14:29:16|7.842 14:29:17|7.842 14:29:17|7.842 14:29:18|7.842 14:29:20|7.842 14:29:20|7.842 14:29:21|7.842 14:29:21|7.842 14:29:22|7.842 14:29:22|7.842 14:29:23|7.842 14:29:24|7.842 14:29:24|7.842 14:29:25|7.842 14:29:25|7.842 14:29:26|7.842 14:29:27|7.842 14:29:28|7.846 14:29:29|7.846 14:29:29|7.846 14:29:30|7.846 14:29:30|7.846 14:29:31|7.846 14:29:32|7.846 14:29:32|7.846 14:29:32|7.846 14:29:33|7.846 14:29:34|7.846 14:29:35|7.846 14:29:35|7.846 14:29:36|7.846 14:29:36|7.846 14:29:37|7.846 14:29:37|7.846 14:29:38|7.846 14:29:39|7.849 14:29:39|7.849 14:29:40|7.845 14:29:41|7.845 14:29:41|7.843 14:29:42|7.843 14:29:43|7.843 14:29:44|7.843 14:29:45|7.843 14:29:45|7.843 14:29:46|7.843 14:29:46|7.843 14:29:47|7.843 14:29:48|7.843 14:29:48|7.843 14:29:49|7.843 14:29:50|7.843 14:29:50|7.843 14:29:51|7.843 14:29:51|7.843 14:29:52|7.843 14:29:53|7.843 14:29:53|7.843 14:29:54|7.843 14:29:55|7.843 14:29:55|7.843 14:29:55|7.843 14:29:56|7.843 14:29:56|7.843 14:29:57|7.842 14:29:58|7.842 14:29:58|7.842 14:29:58|7.842 14:29:59|7.842 14:29:59|7.842 14:30:00|7.842 14:30:00|7.842 14:30:01|7.842 14:30:01|7.842 14:30:01|7.842 14:30:02|7.842 14:30:02|7.842 14:30:03|7.842 14:30:04|7.842 14:30:04|7.842 14:30:05|7.842 14:30:06|7.842 14:30:06|7.842 14:30:07|7.842 14:30:07|7.842 14:30:07|7.842 14:30:08|7.842 14:30:09|7.842 14:30:09|7.842 14:30:10|7.842 14:30:10|7.842 14:30:11|7.842 14:30:11|7.842 14:30:12|7.842 14:30:14|7.842 14:30:15|7.842 14:30:15|7.842 14:30:16|7.842 14:30:17|7.842 14:30:18|7.842 14:30:18|7.842 14:30:19|7.842 14:30:20|7.842 14:30:21|7.842 14:30:21|7.842 14:30:22|7.842 14:30:23|7.842 14:30:23|7.842 14:30:24|7.842 14:30:26|7.842 14:30:26|7.842 14:30:27|7.842 14:30:27|7.842 14:30:28|7.842 14:30:29|7.842 14:30:30|7.842 14:30:30|7.842 14:30:31|7.842 14:30:31|7.842 14:30:32|7.842 14:30:33|7.842 14:30:33|7.842 14:30:33|7.842 14:30:34|7.846 14:30:35|7.847 14:30:35|7.847 14:30:35|7.847 14:30:36|7.847 14:30:37|7.847 14:30:37|7.847 14:30:37|7.847 14:30:38|7.847 14:30:38|7.847 14:30:39|7.847 14:30:39|7.847 14:30:40|7.847 14:30:41|7.847 14:30:42|7.847 14:30:42|7.847 14:30:43|7.847 14:30:43|7.847 14:30:44|7.847 14:30:44|7.847 14:30:45|7.847 14:30:46|7.847 14:30:46|7.847 14:30:47|7.847 14:30:47|7.847 14:30:48|7.847 14:30:48|7.847 14:30:48|7.847 14:30:49|7.847 14:30:50|7.847 14:30:50|7.847 14:30:51|7.847 14:30:52|7.847 14:30:53|7.853 14:30:54|7.853 14:30:54|7.853 14:30:54|7.853 14:30:55|7.853 14:30:55|7.853 14:30:55|7.853 14:30:56|7.847 14:30:56|7.847 14:30:57|7.847 14:30:57|7.847 14:30:58|7.847 14:30:59|7.847 14:30:59|7.847 14:30:59|7.847 14:31:00|7.847 14:31:01|7.847 14:31:01|7.847 14:31:02|7.847 14:31:02|7.847 14:31:03|7.847 14:31:03|7.847 14:31:03|7.847 14:31:04|7.847 14:31:05|7.847 14:31:05|7.853 14:31:06|7.853 14:31:06|7.853 14:31:07|7.853 14:31:08|7.853 14:31:08|7.853 14:31:09|7.853 14:31:09|7.853 14:31:10|7.853 14:31:10|7.853 14:31:11|7.853 14:31:12|7.853 14:31:13|7.853 14:31:14|7.853 14:31:15|7.853 14:31:16|7.853 14:31:16|7.853 14:31:17|7.854 14:31:18|7.854 14:31:19|7.854 14:31:19|7.854 14:31:20|7.854 14:31:21|7.854 14:31:22|7.855 14:31:23|7.855 14:31:24|7.855 14:31:24|7.86 14:31:25|7.86 14:31:26|7.86 14:31:26|7.86 14:31:27|7.86 14:31:28|7.86 14:31:29|7.86 14:31:29|7.86 14:31:30|7.86 14:31:30|7.86 14:31:31|7.86 14:31:32|7.86 14:31:33|7.86 14:31:33|7.86 14:31:34|7.86 14:31:35|7.86 14:31:35|7.86 14:31:36|7.86 14:31:37|7.869 14:31:37|7.869 14:31:38|7.869 14:31:38|7.869 14:31:39|7.869 14:31:40|7.869 14:31:41|7.869 14:31:41|7.869 14:31:42|7.869 14:31:42|7.869 14:31:43|7.869 14:31:43|7.869 14:31:44|7.869 14:31:44|7.869 14:31:45|7.869 14:31:45|7.869 14:31:47|7.869 14:31:47|7.869 14:31:48|7.869 14:31:48|7.869 14:31:49|7.869 14:31:49|7.869 14:31:50|7.869 14:31:50|7.869 14:31:51|7.873 14:31:52|7.873 14:31:52|7.873 14:31:53|7.873 14:31:53|7.884 14:31:54|7.884 14:31:54|7.884 14:31:55|7.884 14:31:56|7.884 14:31:56|7.884 14:31:57|7.884 14:31:58|7.884 14:31:58|7.884 14:31:59|7.884 14:31:59|7.884 14:31:59|7.884 14:32:00|7.884 14:32:01|7.884 14:32:01|7.884 14:32:02|7.884 14:32:03|7.884 14:32:03|7.884 14:32:04|7.884 14:32:04|7.884 14:32:05|7.884 14:32:06|7.884 14:32:06|7.884 14:32:07|7.884 14:32:07|7.884 14:32:08|7.884 14:32:08|7.884 14:32:09|7.884 14:32:09|7.884 14:32:10|7.884 14:32:10|7.884 14:32:11|7.884 14:32:12|7.884 14:32:12|7.884 14:32:13|7.884 14:32:14|7.884 14:32:15|7.884 14:32:15|7.885 14:32:16|7.885 14:32:17|7.885 14:32:18|7.885 14:32:19|7.885 14:32:19|7.885 14:32:20|7.885 14:32:21|7.885 14:32:22|7.885 14:32:22|7.885 14:32:23|7.885 14:32:24|7.887 14:32:25|7.887 14:32:26|7.889 14:32:27|7.889 14:32:27|7.89 14:32:28|7.89 14:32:29|7.89 14:32:30|7.89 14:32:31|7.89 14:32:31|7.89 14:32:32|7.89 14:32:33|7.89 14:32:34|7.89 14:32:35|7.89 14:32:35|7.89 14:32:36|7.889 14:32:37|7.889 14:32:38|7.889 14:32:39|7.889 14:32:39|7.889 14:32:40|7.889 14:32:41|7.889 14:32:41|7.889 14:32:42|7.889 14:32:42|7.889 14:32:43|7.889 14:32:43|7.889 14:32:44|7.889 14:32:45|7.889 14:32:45|7.889 14:32:46|7.889 14:32:47|7.889 14:32:47|7.889 14:32:48|7.889 14:32:49|7.889 14:32:50|7.889 14:32:51|7.889 14:32:51|7.889 14:32:52|7.88 14:32:53|7.88 14:32:53|7.88 14:32:54|7.88 14:32:55|7.88 14:32:55|7.88 14:32:56|7.88 14:32:57|7.88 14:32:57|7.872 14:32:58|7.877 14:32:59|7.877 14:32:59|7.877 14:33:00|7.867 14:33:00|7.867 14:33:01|7.867 14:33:01|7.867 14:33:02|7.867 14:33:02|7.867 14:33:03|7.881 14:33:03|7.881 14:33:04|7.871 14:33:05|7.871 14:33:05|7.871 14:33:06|7.871 14:33:07|7.871 14:33:07|7.874 14:33:08|7.874 14:33:08|7.874 14:33:09|7.874 14:33:10|7.874 14:33:11|7.864 14:33:11|7.864 14:33:12|7.87 14:33:13|7.87 14:33:13|7.87 14:33:14|7.866 14:33:15|7.866 14:33:16|7.866 14:33:17|7.87 14:33:18|7.87 14:33:19|7.863 14:33:21|7.86 14:33:22|7.86 14:33:23|7.86 14:33:23|7.86 14:33:23|7.86 14:33:24|7.86 14:33:25|7.853 14:33:26|7.856 14:33:27|7.85 14:33:28|7.85 14:33:28|7.848 14:33:29|7.848 14:33:29|7.848 14:33:30|7.848 14:33:31|7.848 14:33:32|7.848 14:33:33|7.848 14:33:33|7.848 14:33:34|7.848 14:33:35|7.859 14:33:36|7.859 14:33:36|7.859 14:33:37|7.859 14:33:37|7.859 14:33:38|7.859 14:33:38|7.859 14:33:39|7.859 14:33:40|7.859 14:33:40|7.859 14:33:41|7.859 14:33:41|7.859 14:33:42|7.859 14:33:43|7.859 14:33:43|7.859 14:33:44|7.859 14:33:44|7.859 14:33:45|7.859 14:33:45|7.859 14:33:46|7.859 14:33:47|7.859 14:33:48|7.859 14:33:49|7.859 14:33:49|7.859 14:33:50|7.859 14:33:50|7.859 14:33:51|7.859 14:33:51|7.859 14:33:51|7.859 14:33:52|7.859 14:33:53|7.859 14:33:54|7.859 14:33:55|7.859 14:33:55|7.859 14:33:56|7.853 14:33:57|7.853 14:33:57|7.853 14:33:58|7.853 14:33:58|7.853 14:33:59|7.853 14:33:59|7.853 14:34:00|7.853 14:34:01|7.853 14:34:02|7.853 14:34:02|7.853 14:34:03|7.853 14:34:04|7.853 14:34:04|7.853 14:34:04|7.853 14:34:05|7.853 14:34:05|7.853 14:34:06|7.851 14:34:06|7.851 14:34:07|7.851 14:34:08|7.851 14:34:09|7.851 14:34:09|7.851 14:34:10|7.851 14:34:10|7.851 14:34:12|7.86 14:34:12|7.86 14:34:13|7.86 14:34:13|7.86 14:34:14|7.855 14:34:14|7.855 14:34:15|7.855 14:34:15|7.855 14:34:16|7.855 14:34:17|7.855 14:34:18|7.864 14:34:19|7.864 14:34:20|7.864 14:34:20|7.855 14:34:21|7.855 14:34:21|7.855 14:34:22|7.855 14:34:23|7.855 14:34:24|7.855 14:34:24|7.855 14:34:25|7.855 14:34:25|7.855 14:34:26|7.855 14:34:27|7.855 14:34:27|7.855 14:34:28|7.855 14:34:29|7.855 14:34:29|7.855 14:34:30|7.855 14:34:31|7.855 14:34:31|7.855 14:34:32|7.855 14:34:32|7.855 14:34:33|7.855 14:34:34|7.855 14:34:34|7.87 14:34:35|7.87 14:34:36|7.87 14:34:36|7.87 14:34:36|7.87 14:34:37|7.87 14:34:37|7.87 14:34:38|7.87 14:34:40|7.87 14:34:40|7.87 14:34:41|7.87 14:34:42|7.87 14:34:43|7.87 14:34:44|7.87 14:34:45|7.857 14:34:45|7.857 14:34:45|7.857 14:34:46|7.857 14:34:46|7.857 14:34:47|7.857 14:34:48|7.857 14:34:49|7.857 14:34:49|7.857 14:34:50|7.857 14:34:50|7.857 14:34:50|7.857 14:34:51|7.851 14:34:51|7.851 14:34:52|7.851 14:34:53|7.851 14:34:54|7.851 14:34:54|7.851 14:34:55|7.851 14:34:56|7.851 14:34:56|7.851 14:34:58|7.851 14:34:58|7.851 14:34:59|7.851 14:35:00|7.851 14:35:00|7.851 14:35:01|7.851 14:35:02|7.851 14:35:02|7.851 14:35:03|7.851 14:35:03|7.851 14:35:04|7.851 14:35:05|7.851 14:35:06|7.851 14:35:06|7.855 14:35:07|7.855 14:35:07|7.855 14:35:08|7.855 14:35:09|7.855 14:35:09|7.855 14:35:10|7.855 14:35:10|7.855 14:35:11|7.855 14:35:11|7.855 14:35:12|7.855 14:35:13|7.855 14:35:14|7.855 14:35:14|7.855 14:35:14|7.855 14:35:15|7.855 14:35:15|7.855 14:35:16|7.855 14:35:17|7.855 14:35:18|7.855 14:35:18|7.855 14:35:19|7.855 14:35:20|7.855 14:35:21|7.855 14:35:21|7.855 14:35:22|7.855 14:35:23|7.855 14:35:24|7.855 14:35:25|7.855 14:35:26|7.855 14:35:26|7.855 14:35:27|7.855 14:35:28|7.855 14:35:29|7.855 14:35:30|7.855 14:35:30|7.855 14:35:31|7.855 14:35:31|7.855 14:35:32|7.855 14:35:32|7.855 14:35:33|7.855 14:35:34|7.855 14:35:35|7.855 14:35:35|7.855 14:35:36|7.855 14:35:36|7.855 14:35:37|7.855 14:35:37|7.855 14:35:38|7.855 14:35:39|7.855 14:35:39|7.855 14:35:40|7.855 14:35:41|7.855 14:35:42|7.855 14:35:43|7.855 14:35:43|7.855 14:35:44|7.855 14:35:44|7.855 14:35:45|7.855 14:35:46|7.855 14:35:47|7.855 14:35:47|7.855 14:35:48|7.855 14:35:49|7.855 14:35:50|7.855 14:35:50|7.855 14:35:51|7.855 14:35:51|7.855 14:35:52|7.855 14:35:52|7.855 14:35:53|7.855 14:35:53|7.855 14:35:54|7.855 14:35:55|7.855 14:35:55|7.855 14:35:56|7.855 14:35:57|7.855 14:35:57|7.855 14:35:57|7.855 14:35:58|7.855 14:35:58|7.859 14:35:59|7.859 14:35:59|7.859 14:36:00|7.859 14:36:00|7.859 14:36:01|7.859 14:36:02|7.856 14:36:03|7.856 14:36:03|7.856 14:36:03|7.856 14:36:04|7.858 14:36:05|7.858 14:36:06|7.858 14:36:06|7.858 14:36:07|7.858 14:36:08|7.858 14:36:08|7.858 14:36:09|7.858 14:36:09|7.858 14:36:10|7.858 14:36:10|7.858 14:36:11|7.858 14:36:11|7.858 14:36:12|7.858 14:36:13|7.858 14:36:13|7.858 14:36:14|7.858 14:36:15|7.858 14:36:16|7.858 14:36:16|7.858 14:36:16|7.858 14:36:17|7.858 14:36:18|7.858 14:36:19|7.858 14:36:21|7.858 14:36:22|7.858 14:36:23|7.858 14:36:23|7.858 14:36:24|7.858 14:36:25|7.858 14:36:25|7.858 14:36:26|7.858 14:36:26|7.858 14:36:27|7.858 14:36:28|7.858 14:36:29|7.858 14:36:29|7.858 14:36:30|7.858 14:36:30|7.858 14:36:31|7.858 14:36:32|7.858 14:36:32|7.858 14:36:33|7.858 14:36:33|7.858 14:36:34|7.858 14:36:34|7.858 14:36:35|7.858 14:36:36|7.858 14:36:36|7.858 14:36:36|7.858 14:36:37|7.858 14:36:38|7.858 14:36:38|7.858 14:36:39|7.858 14:36:40|7.858 14:36:40|7.858 14:36:41|7.858 14:36:41|7.858 14:36:42|7.858 14:36:43|7.858 14:36:44|7.858 14:36:44|7.858 14:36:45|7.858 14:36:45|7.858 14:36:45|7.858 14:36:46|7.858 14:36:46|7.858 14:36:47|7.858 14:36:48|7.858 14:36:48|7.858 14:36:48|7.858 14:36:49|7.858 14:36:50|7.858 14:36:51|7.858 14:36:52|7.858 14:36:53|7.858 14:36:54|7.858 14:36:55|7.858 14:36:55|7.858 14:36:56|7.858 14:36:56|7.858 14:36:57|7.858 14:36:58|7.859 14:36:59|7.859 14:37:00|7.859 14:37:01|7.859 14:37:02|7.859 14:37:03|7.859 14:37:03|7.859 14:37:04|7.859 14:37:05|7.859 14:37:06|7.859 14:37:06|7.859 14:37:07|7.859 14:37:07|7.859 14:37:08|7.859 14:37:09|7.859 14:37:09|7.859 14:37:10|7.859 14:37:11|7.859 14:37:11|7.859 14:37:12|7.859 14:37:13|7.859 14:37:13|7.859 14:37:14|7.859 14:37:14|7.859 14:37:15|7.859 14:37:16|7.86 14:37:16|7.86 14:37:17|7.86 14:37:18|7.86 14:37:19|7.86 14:37:19|7.86 14:37:20|7.86 14:37:21|7.86 14:37:21|7.86 14:37:23|7.86 14:37:23|7.86 14:37:24|7.86 14:37:25|7.86 14:37:25|7.86 14:37:26|7.86 14:37:26|7.859 14:37:27|7.859 14:37:28|7.859 14:37:28|7.859 14:37:29|7.859 14:37:29|7.859 14:37:30|7.859 14:37:30|7.859 14:37:31|7.859 14:37:32|7.859 14:37:33|7.859 14:37:33|7.859 14:37:34|7.859 14:37:34|7.859 14:37:36|7.859 14:37:37|7.859 14:37:38|7.859 14:37:39|7.859 14:37:39|7.859 14:37:40|7.859 14:37:41|7.859 14:37:41|7.859 14:37:42|7.859 14:37:44|7.859 14:37:44|7.859 14:37:45|7.859 14:37:46|7.859 14:37:46|7.859 14:37:47|7.859 14:37:47|7.859 14:37:48|7.859 14:37:49|7.859 14:37:49|7.859 14:37:50|7.859 14:37:51|7.859 14:37:52|7.859 14:37:52|7.859 14:37:53|7.859 14:37:54|7.859 14:37:55|7.859 14:37:55|7.859 14:37:56|7.859 14:37:56|7.859 14:37:57|7.859 14:37:58|7.859 14:37:58|7.859 14:37:59|7.859 14:37:59|7.859 14:38:00|7.859 14:38:01|7.859 14:38:02|7.859 14:38:03|7.859 14:38:03|7.859 14:38:04|7.859 14:38:04|7.859 14:38:05|7.859 14:38:06|7.865 14:38:06|7.859 14:38:07|7.859 14:38:07|7.859 14:38:08|7.859 14:38:08|7.859 14:38:09|7.876 14:38:09|7.876 14:38:10|7.876 14:38:11|7.876 14:38:11|7.876 14:38:11|7.876 14:38:12|7.876 14:38:13|7.876 14:38:13|7.876 14:38:14|7.876 14:38:15|7.876 14:38:15|7.876 14:38:15|7.876 14:38:17|7.876 14:38:17|7.876 14:38:18|7.876 14:38:18|7.876 14:38:19|7.876 14:38:20|7.876 14:38:21|7.881 14:38:22|7.887 14:38:22|7.887 14:38:23|7.887 14:38:23|7.887 14:38:24|7.887 14:38:25|7.887 14:38:25|7.887 14:38:26|7.887 14:38:27|7.889 14:38:28|7.88 14:38:29|7.88 14:38:29|7.88 14:38:30|7.886 14:38:31|7.886 14:38:31|7.886 14:38:32|7.886 14:38:32|7.886 14:38:33|7.886 14:38:34|7.886 14:38:34|7.886 14:38:35|7.886 14:38:36|7.886 14:38:37|7.886 14:38:38|7.886 14:38:38|7.886 14:38:39|7.886 14:38:40|7.886 14:38:41|7.886 14:38:42|7.886 14:38:43|7.886 14:38:44|7.885 14:38:44|7.885 14:38:44|7.885 14:38:45|7.885 14:38:46|7.885 14:38:47|7.885 14:38:47|7.885 14:38:48|7.885 14:38:49|7.885 14:38:49|7.879 14:38:50|7.879 14:38:50|7.879 14:38:50|7.879 14:38:51|7.879 14:38:52|7.879 14:38:52|7.879 14:38:53|7.879 14:38:53|7.879 14:38:54|7.879 14:38:55|7.879 14:38:55|7.886 14:38:56|7.886 14:38:57|7.886 14:38:57|7.886 14:38:58|7.886 14:38:58|7.881 14:38:59|7.881 14:39:00|7.881 14:39:00|7.881 14:39:01|7.881 14:39:02|7.879 14:39:03|7.879 14:39:04|7.879 14:39:04|7.879 14:39:04|7.879 14:39:05|7.879 14:39:06|7.879 14:39:06|7.879 14:39:07|7.879 14:39:08|7.879 14:39:09|7.879 14:39:10|7.879 14:39:10|7.886 14:39:11|7.886 14:39:11|7.886 14:39:12|7.886 14:39:12|7.886 14:39:13|7.886 14:39:14|7.886 14:39:14|7.886 14:39:15|7.886 14:39:15|7.886 14:39:16|7.886 14:39:16|7.886 14:39:17|7.886 14:39:18|7.886 14:39:19|7.886 14:39:19|7.886 14:39:20|7.886 14:39:20|7.886 14:39:21|7.886 14:39:22|7.886 14:39:23|7.886 14:39:24|7.886 14:39:25|7.886 14:39:26|7.886 14:39:27|7.886 14:39:27|7.886 14:39:28|7.886 14:39:29|7.886 14:39:29|7.886 14:39:30|7.886 14:39:30|7.886 14:39:31|7.886 14:39:31|7.886 14:39:31|7.886 14:39:32|7.886 14:39:32|7.886 14:39:33|7.886 14:39:34|7.886 14:39:35|7.886 14:39:35|7.886 14:39:35|7.886 14:39:36|7.886 14:39:37|7.886 14:39:38|7.886 14:39:39|7.886 14:39:40|7.886 14:39:41|7.886 14:39:42|7.886 14:39:44|7.886 14:39:44|7.886 14:39:45|7.886 14:39:45|7.886 14:39:46|7.886 14:39:47|7.886 14:39:47|7.886 14:39:48|7.886 14:39:49|7.886 14:39:49|7.879 14:39:50|7.879 14:39:51|7.879 14:39:52|7.874 14:39:52|7.874 14:39:53|7.874 14:39:53|7.876 14:39:54|7.876 14:39:55|7.875 14:39:56|7.875 14:39:56|7.875 14:39:57|7.875 14:39:57|7.875 14:39:58|7.875 14:39:59|7.875 14:39:59|7.875 14:40:00|7.875 14:40:01|7.875 14:40:01|7.875 14:40:02|7.875 14:40:03|7.875 14:40:03|7.875 14:40:04|7.875 14:40:05|7.875 14:40:06|7.875 14:40:06|7.875 14:40:07|7.875 14:40:07|7.875 14:40:08|7.875 14:40:08|7.875 14:40:09|7.875 14:40:09|7.875 14:40:10|7.875 14:40:10|7.875 14:40:11|7.875 14:40:12|7.875 14:40:12|7.875 14:40:13|7.875 14:40:13|7.875 14:40:14|7.875 14:40:14|7.875 14:40:15|7.875 14:40:15|7.875 14:40:16|7.875 14:40:17|7.875 14:40:17|7.875 14:40:18|7.875 14:40:18|7.875 14:40:19|7.875 14:40:19|7.875 14:40:19|7.875 14:40:20|7.875 14:40:21|7.875 14:40:21|7.875 14:40:22|7.875 14:40:23|7.875 14:40:23|7.875 14:40:24|7.875 14:40:26|7.875 14:40:27|7.875 14:40:28|7.875 14:40:28|7.875 14:40:29|7.875 14:40:30|7.875 14:40:31|7.875 14:40:31|7.875 14:40:32|7.875 14:40:33|7.875 14:40:33|7.875 14:40:34|7.875 14:40:35|7.875 14:40:36|7.875 14:40:36|7.875 14:40:37|7.875 14:40:37|7.875 14:40:38|7.875 14:40:39|7.875 14:40:40|7.875 14:40:41|7.877 14:40:42|7.877 14:40:43|7.877 14:40:43|7.877 14:40:44|7.877 14:40:45|7.877 14:40:46|7.877 14:40:46|7.877 14:40:47|7.877 14:40:47|7.877 14:40:48|7.877 14:40:48|7.877 14:40:49|7.877 14:40:49|7.877 14:40:50|7.877 14:40:50|7.877 14:40:52|7.877 14:40:53|7.877 14:40:53|7.886 14:40:54|7.886 14:40:55|7.886 14:40:56|7.886 14:40:56|7.886 14:40:56|7.886 14:40:57|7.886 14:40:57|7.886 14:40:57|7.886 14:40:58|7.886 14:40:58|7.886 14:40:59|7.886 14:40:59|7.886 14:41:00|7.886 14:41:01|7.886 14:41:02|7.886 14:41:03|7.886 14:41:03|7.886 14:41:04|7.886 14:41:04|7.886 14:41:05|7.886 14:41:06|7.886 14:41:07|7.886 14:41:07|7.886 14:41:08|7.886 14:41:08|7.886 14:41:09|7.886 14:41:09|7.886 14:41:10|7.885 14:41:11|7.885 14:41:11|7.885 14:41:12|7.885 14:41:12|7.885 14:41:13|7.885 14:41:13|7.885 14:41:14|7.885 14:41:14|7.885 14:41:15|7.885 14:41:16|7.885 14:41:16|7.885 14:41:17|7.885 14:41:17|7.885 14:41:18|7.885 14:41:18|7.885 14:41:19|7.885 14:41:19|7.885 14:41:20|7.885 14:41:20|7.885 14:41:21|7.885 14:41:21|7.885 14:41:22|7.885 14:41:22|7.885 14:41:23|7.885 14:41:24|7.885 14:41:25|7.885 14:41:26|7.87 14:41:27|7.87 14:41:27|7.87 14:41:28|7.87 14:41:28|7.87 14:41:29|7.87 14:41:29|7.87 14:41:30|7.87 14:41:31|7.87 14:41:32|7.87 14:41:32|7.87 14:41:33|7.87 14:41:34|7.87 14:41:34|7.87 14:41:35|7.87 14:41:36|7.87 14:41:37|7.87 14:41:38|7.87 14:41:38|7.87 14:41:39|7.87 14:41:40|7.87 14:41:41|7.87 14:41:41|7.87 14:41:42|7.87 14:41:43|7.87 14:41:43|7.87 14:41:44|7.87 14:41:44|7.87 14:41:45|7.87 14:41:45|7.87 14:41:46|7.87 14:41:47|7.87 14:41:48|7.862 14:41:49|7.862 14:41:49|7.862 14:41:50|7.862 14:41:51|7.862 14:41:51|7.862 14:41:52|7.862 14:41:53|7.862 14:41:53|7.862 14:41:54|7.862 14:41:54|7.862 14:41:55|7.862 14:41:55|7.862 14:41:56|7.862 14:41:56|7.862 14:41:57|7.862 14:41:57|7.862 14:41:58|7.862 14:41:58|7.862 14:41:59|7.862 14:41:59|7.862 14:42:00|7.862 14:42:01|7.862 14:42:02|7.862 14:42:02|7.862 14:42:03|7.862 14:42:04|7.862 14:42:05|7.862 14:42:05|7.862 14:42:06|7.862 14:42:06|7.862 14:42:07|7.862 14:42:07|7.862 14:42:08|7.862 14:42:09|7.862 14:42:10|7.862 14:42:10|7.862 14:42:11|7.862 14:42:12|7.862 14:42:12|7.862 14:42:13|7.862 14:42:13|7.862 14:42:14|7.862 14:42:14|7.862 14:42:15|7.862 14:42:15|7.862 14:42:16|7.862 14:42:17|7.862 14:42:17|7.862 14:42:17|7.862 14:42:18|7.862 14:42:18|7.862 14:42:19|7.862 14:42:19|7.862 14:42:20|7.862 14:42:20|7.862 14:42:21|7.862 14:42:21|7.862 14:42:21|7.862 14:42:22|7.862 14:42:22|7.862 14:42:24|7.862 14:42:25|7.86 14:42:26|7.86 14:42:27|7.86 14:42:28|7.86 14:42:29|7.86 14:42:29|7.86 14:42:30|7.86 14:42:31|7.86 14:42:31|7.86 14:42:32|7.86 14:42:33|7.86 14:42:33|7.86 14:42:34|7.86 14:42:34|7.86 14:42:35|7.86 14:42:36|7.854 14:42:36|7.852 14:42:37|7.847 14:42:38|7.847 14:42:38|7.847 14:42:39|7.842 14:42:40|7.84 14:42:41|7.84 14:42:41|7.84 14:42:42|7.84 14:42:42|7.84 14:42:43|7.84 14:42:44|7.84 14:42:45|7.84 14:42:46|7.84 14:42:47|7.834 14:42:48|7.829 14:42:48|7.827 14:42:49|7.827 14:42:49|7.827 14:42:50|7.827 14:42:51|7.82 14:42:51|7.82 14:42:52|7.83 14:42:52|7.83 14:42:53|7.83 14:42:54|7.83 14:42:55|7.83 14:42:55|7.83 14:42:56|7.83 14:42:56|7.83 14:42:57|7.83 14:42:57|7.824 14:42:58|7.82 14:42:59|7.82 14:42:59|7.82 14:43:00|7.82 14:43:00|7.835 14:43:01|7.835 14:43:01|7.835 14:43:02|7.835 14:43:02|7.835 14:43:03|7.835 14:43:04|7.845 14:43:05|7.845 14:43:05|7.845 14:43:06|7.845 14:43:06|7.845 14:43:07|7.85 14:43:07|7.85 14:43:08|7.85 14:43:08|7.85 14:43:09|7.85 14:43:09|7.85 14:43:10|7.859 14:43:10|7.859 14:43:11|7.859 14:43:12|7.859 14:43:12|7.859 14:43:13|7.859 14:43:13|7.859 14:43:14|7.859 14:43:14|7.859 14:43:15|7.859 14:43:16|7.859 14:43:16|7.859 14:43:17|7.859 14:43:17|7.859 14:43:18|7.859 14:43:18|7.859 14:43:19|7.859 14:43:19|7.859 14:43:20|7.859 14:43:21|7.859 14:43:21|7.859 14:43:22|7.859 14:43:22|7.859 14:43:23|7.847 14:43:23|7.847 14:43:25|7.847 14:43:26|7.847 14:43:27|7.847 14:43:28|7.849 14:43:29|7.848 14:43:30|7.848 14:43:30|7.847 14:43:31|7.854 14:43:32|7.845 14:43:33|7.845 14:43:34|7.845 14:43:34|7.845 14:43:35|7.845 14:43:35|7.845 14:43:36|7.845 14:43:36|7.845 14:43:37|7.845 14:43:38|7.84 14:43:39|7.84 14:43:40|7.84 14:43:40|7.84 14:43:41|7.84 14:43:41|7.84 14:43:43|7.83 14:43:44|7.83 14:43:44|7.83 14:43:45|7.83 14:43:46|7.83 14:43:47|7.83 14:43:48|7.83 14:43:48|7.83 14:43:49|7.83 14:43:49|7.83 14:43:50|7.83 14:43:50|7.83 14:43:51|7.83 14:43:52|7.835 14:43:53|7.835 14:43:53|7.841 14:43:54|7.841 14:43:54|7.841 14:43:55|7.841 14:43:55|7.841 14:43:56|7.841 14:43:56|7.841 14:43:57|7.841 14:43:58|7.841 14:43:58|7.841 14:43:59|7.834 14:44:00|7.834 14:44:00|7.834 14:44:01|7.834 14:44:02|7.834 14:44:02|7.834 14:44:03|7.834 14:44:03|7.834 14:44:04|7.834 14:44:04|7.834 14:44:05|7.834 14:44:05|7.834 14:44:06|7.834 14:44:07|7.834 14:44:08|7.834 14:44:09|7.838 14:44:10|7.838 14:44:10|7.836 14:44:11|7.836 14:44:11|7.836 14:44:12|7.836 14:44:12|7.836 14:44:13|7.836 14:44:13|7.836 14:44:14|7.836 14:44:14|7.836 14:44:15|7.836 14:44:16|7.836 14:44:16|7.836 14:44:16|7.838 14:44:17|7.838 14:44:17|7.838 14:44:18|7.838 14:44:18|7.838 14:44:19|7.839 14:44:19|7.839 14:44:20|7.839 14:44:21|7.839 14:44:21|7.839 14:44:22|7.839 14:44:23|7.835 14:44:23|7.835 14:44:24|7.835 14:44:24|7.835 14:44:25|7.835 14:44:26|7.835 14:44:27|7.835 14:44:28|7.835 14:44:29|7.835 14:44:30|7.835 14:44:31|7.835 14:44:32|7.835 14:44:33|7.835 14:44:33|7.835 14:44:34|7.831 14:44:35|7.831 14:44:35|7.831 14:44:36|7.831 14:44:36|7.831 14:44:37|7.831 14:44:38|7.831 14:44:38|7.831 14:44:39|7.831 14:44:40|7.831 14:44:41|7.836 14:44:42|7.833 14:44:43|7.833 14:44:44|7.833 14:44:45|7.833 14:44:47|7.833 14:44:48|7.833 14:44:48|7.833 14:44:49|7.833 14:44:49|7.833 14:44:50|7.833 14:44:51|7.833 14:44:51|7.833 14:44:52|7.833 14:44:53|7.833 14:44:53|7.833 14:44:54|7.833 14:44:54|7.833 14:44:55|7.833 14:44:55|7.833 14:44:56|7.833 14:44:56|7.833 14:44:57|7.831 14:44:58|7.83 14:44:59|7.83 14:44:59|7.83 14:45:00|7.83 14:45:00|7.83 14:45:01|7.83 14:45:02|7.83 14:45:03|7.83 14:45:03|7.83 14:45:04|7.83 14:45:04|7.83 14:45:05|7.83 14:45:06|7.83 14:45:07|7.83 14:45:07|7.83 14:45:08|7.83 14:45:08|7.83 14:45:09|7.83 14:45:09|7.83 14:45:10|7.83 14:45:10|7.83 14:45:11|7.83 14:45:11|7.83 14:45:12|7.83 14:45:13|7.83 14:45:13|7.83 14:45:14|7.83 14:45:14|7.83 14:45:15|7.83 14:45:15|7.83 14:45:16|7.83 14:45:16|7.83 14:45:16|7.83 14:45:17|7.83 14:45:18|7.831 14:45:18|7.831 14:45:19|7.831 14:45:19|7.831 14:45:20|7.831 14:45:20|7.831 14:45:20|7.831 14:45:21|7.831 14:45:21|7.831 14:45:22|7.831 14:45:22|7.831 14:45:22|7.831 14:45:23|7.831 14:45:23|7.831 14:45:23|7.831 14:45:24|7.831 14:45:25|7.83 14:45:25|7.83 14:45:26|7.83 14:45:26|7.83 14:45:27|7.83 14:45:29|7.83 14:45:30|7.83 14:45:31|7.83 14:45:32|7.83 14:45:33|7.83 14:45:33|7.83 14:45:34|7.83 14:45:34|7.83 14:45:35|7.83 14:45:35|7.83 14:45:36|7.83 14:45:36|7.83 14:45:37|7.83 14:45:38|7.83 14:45:38|7.83 14:45:38|7.83 14:45:39|7.83 14:45:40|7.83 14:45:41|7.83 14:45:41|7.83 14:45:42|7.83 14:45:42|7.83 14:45:43|7.83 14:45:44|7.83 14:45:45|7.83 14:45:45|7.83 14:45:46|7.83 14:45:46|7.83 14:45:47|7.83 14:45:47|7.83 14:45:48|7.83 14:45:48|7.83 14:45:49|7.83 14:45:50|7.83 14:45:50|7.83 14:45:51|7.83 14:45:51|7.83 14:45:52|7.83 14:45:52|7.83 14:45:53|7.83 14:45:54|7.83 14:45:54|7.825 14:45:55|7.825 14:45:55|7.825 14:45:56|7.825 14:45:57|7.819 14:45:58|7.823 14:45:59|7.834 14:45:59|7.834 14:45:59|7.834 14:46:00|7.834 14:46:01|7.834 14:46:01|7.817 14:46:02|7.817 14:46:02|7.817 14:46:03|7.817 14:46:03|7.817 14:46:04|7.817 14:46:05|7.817 14:46:05|7.826 14:46:06|7.826 14:46:06|7.826 14:46:07|7.826 14:46:07|7.826 14:46:08|7.821 14:46:08|7.821 14:46:09|7.821 14:46:09|7.821 14:46:10|7.821 14:46:11|7.829 14:46:11|7.829 14:46:11|7.829 14:46:12|7.829 14:46:12|7.829 14:46:13|7.829 14:46:13|7.829 14:46:14|7.829 14:46:15|7.829 14:46:15|7.829 14:46:16|7.829 14:46:17|7.829 14:46:17|7.829 14:46:18|7.829 14:46:19|7.829 14:46:19|7.829 14:46:19|7.829 14:46:20|7.829 14:46:21|7.829 14:46:21|7.829 14:46:22|7.829 14:46:22|7.829 14:46:22|7.829 14:46:23|7.829 14:46:24|7.829 14:46:24|7.829 14:46:25|7.82 14:46:25|7.82 14:46:26|7.82 14:46:27|7.82 14:46:28|7.82 14:46:29|7.82 14:46:29|7.82 14:46:30|7.82 14:46:31|7.82 14:46:31|7.82 14:46:32|7.82 14:46:33|7.82 14:46:34|7.82 14:46:35|7.82 14:46:35|7.82 14:46:36|7.82 14:46:36|7.82 14:46:37|7.82 14:46:37|7.82 14:46:38|7.82 14:46:39|7.82 14:46:40|7.827 14:46:40|7.827 14:46:41|7.82 14:46:42|7.82 14:46:43|7.82 14:46:43|7.819 14:46:44|7.819 14:46:45|7.819 14:46:45|7.819 14:46:46|7.819 14:46:46|7.819 14:46:47|7.819 14:46:48|7.819 14:46:49|7.819 14:46:49|7.819 14:46:50|7.817 14:46:50|7.814 14:46:51|7.813 14:46:52|7.813 14:46:52|7.813 14:46:53|7.813 14:46:53|7.813 14:46:54|7.813 14:46:55|7.813 14:46:56|7.813 14:46:56|7.808 14:46:57|7.808 14:46:57|7.808 14:46:58|7.808 14:46:59|7.808 14:47:00|7.808 14:47:01|7.808 14:47:02|7.808 14:47:02|7.808 14:47:03|7.808 14:47:03|7.808 14:47:04|7.808 14:47:04|7.808 14:47:06|7.808 14:47:06|7.808 14:47:08|7.808 14:47:08|7.808 14:47:09|7.808 14:47:10|7.808 14:47:10|7.808 14:47:11|7.808 14:47:12|7.808 14:47:12|7.808 14:47:13|7.808 14:47:13|7.808 14:47:14|7.807 14:47:14|7.807 14:47:15|7.807 14:47:15|7.807 14:47:16|7.807 14:47:17|7.807 14:47:18|7.807 14:47:18|7.807 14:47:18|7.807 14:47:19|7.807 14:47:19|7.808 14:47:20|7.807 14:47:20|7.816 14:47:21|7.816 14:47:21|7.816 14:47:23|7.816 14:47:23|7.816 14:47:24|7.816 14:47:25|7.816 14:47:25|7.816 14:47:26|7.816 14:47:26|7.816 14:47:27|7.816 14:47:27|7.816 14:47:28|7.816 14:47:28|7.816 14:47:29|7.809 14:47:31|7.809 14:47:32|7.816 14:47:33|7.816 14:47:33|7.816 14:47:35|7.816 14:47:35|7.816 14:47:36|7.816 14:47:37|7.816 14:47:38|7.816 14:47:38|7.816 14:47:39|7.816 14:47:39|7.816 14:47:40|7.816 14:47:41|7.816 14:47:41|7.816 14:47:42|7.816 14:47:43|7.816 14:47:43|7.816 14:47:44|7.816 14:47:45|7.816 14:47:45|7.816 14:47:46|7.816 14:47:46|7.816 14:47:47|7.816 14:47:48|7.816 14:47:49|7.816 14:47:49|7.816 14:47:50|7.816 14:47:51|7.816 14:47:52|7.816 14:47:52|7.816 14:47:53|7.816 14:47:54|7.816 14:47:55|7.816 14:47:55|7.816 14:47:56|7.816 14:47:57|7.816 14:47:57|7.82 14:47:57|7.818 14:47:58|7.818 14:47:59|7.818 14:48:00|7.818 14:48:00|7.818 14:48:01|7.818 14:48:02|7.818 14:48:02|7.818 14:48:03|7.818 14:48:03|7.818 14:48:04|7.818 14:48:04|7.818 14:48:05|7.818 14:48:06|7.818 14:48:06|7.818 14:48:07|7.818 14:48:08|7.818 14:48:08|7.818 14:48:09|7.818 14:48:10|7.818 14:48:10|7.818 14:48:11|7.82 14:48:12|7.82 14:48:12|7.82 14:48:13|7.82 14:48:13|7.82 14:48:15|7.82 14:48:15|7.82 14:48:16|7.82 14:48:17|7.82 14:48:17|7.82 14:48:18|7.82 14:48:19|7.82 14:48:19|7.82 14:48:19|7.82 14:48:20|7.82 14:48:20|7.82 14:48:21|7.82 14:48:22|7.82 14:48:22|7.82 14:48:23|7.815 14:48:23|7.815 14:48:24|7.815 14:48:24|7.815 14:48:25|7.815 14:48:26|7.815 14:48:26|7.815 14:48:28|7.815 14:48:28|7.815 14:48:30|7.815 14:48:31|7.815 14:48:32|7.815 14:48:33|7.81 14:48:33|7.81 14:48:34|7.81 14:48:35|7.81 14:48:36|7.81 14:48:37|7.81 14:48:38|7.81 14:48:38|7.81 14:48:39|7.81 14:48:40|7.81 14:48:41|7.81 14:48:42|7.81 14:48:42|7.818 14:48:42|7.81 14:48:44|7.81 14:48:44|7.81 14:48:45|7.81 14:48:46|7.81 14:48:47|7.81 14:48:47|7.81 14:48:48|7.81 14:48:49|7.81 14:48:49|7.81 14:48:50|7.81 14:48:51|7.81 14:48:52|7.81 14:48:53|7.81 14:48:54|7.81 14:48:55|7.81 14:48:55|7.81 14:48:56|7.81 14:48:57|7.81 14:48:57|7.81 14:48:58|7.81 14:48:58|7.81 14:48:59|7.81 14:48:59|7.81 14:49:00|7.81 14:49:00|7.81 14:49:01|7.81 14:49:02|7.81 14:49:02|7.81 14:49:02|7.81 14:49:03|7.81 14:49:03|7.81 14:49:04|7.81 14:49:05|7.81 14:49:05|7.81 14:49:06|7.811 14:49:07|7.811 14:49:07|7.811 14:49:08|7.811 14:49:08|7.81 14:49:09|7.81 14:49:10|7.81 14:49:11|7.81 14:49:11|7.81 14:49:12|7.81 14:49:13|7.81 14:49:14|7.811 14:49:14|7.811 14:49:15|7.811 14:49:15|7.811 14:49:16|7.811 14:49:16|7.811 14:49:17|7.811 14:49:17|7.811 14:49:18|7.811 14:49:19|7.811 14:49:19|7.811 14:49:20|7.811 14:49:20|7.811 14:49:21|7.811 14:49:22|7.811 14:49:22|7.811 14:49:23|7.811 14:49:23|7.811 14:49:24|7.811 14:49:25|7.811 14:49:26|7.811 14:49:26|7.811 14:49:27|7.811 14:49:27|7.811 14:49:28|7.811 14:49:29|7.811 14:49:29|7.811 14:49:30|7.811 14:49:31|7.811 14:49:32|7.811 14:49:33|7.811 14:49:34|7.811 14:49:35|7.811 14:49:35|7.811 14:49:36|7.811 14:49:36|7.82 14:49:37|7.82 14:49:39|7.82 14:49:39|7.82 14:49:40|7.82 14:49:40|7.82 14:49:41|7.82 14:49:42|7.82 14:49:43|7.82 14:49:43|7.82 14:49:44|7.82 14:49:45|7.82 14:49:46|7.82 14:49:46|7.82 14:49:47|7.82 14:49:48|7.82 14:49:49|7.82 14:49:49|7.82 14:49:50|7.82 14:49:51|7.82 14:49:51|7.82 14:49:52|7.82 14:49:53|7.82 14:49:53|7.82 14:49:54|7.82 14:49:55|7.82 14:49:56|7.82 14:49:57|7.809 14:49:57|7.809 14:49:58|7.809 14:49:59|7.809 14:49:59|7.809 14:50:00|7.809 14:50:01|7.809 14:50:01|7.809 14:50:02|7.809 14:50:02|7.809 14:50:03|7.809 14:50:03|7.809 14:50:04|7.809 14:50:05|7.809 14:50:06|7.809 14:50:06|7.809 14:50:07|7.809 14:50:07|7.809 14:50:08|7.809 14:50:08|7.809 14:50:09|7.809 14:50:10|7.806 14:50:10|7.806 14:50:11|7.806 14:50:12|7.806 14:50:12|7.806 14:50:13|7.806 14:50:13|7.806 14:50:14|7.806 14:50:14|7.806 14:50:15|7.81 14:50:15|7.815 14:50:16|7.815 14:50:17|7.815 14:50:17|7.815 14:50:18|7.815 14:50:18|7.815 14:50:19|7.815 14:50:19|7.815 14:50:20|7.815 14:50:20|7.8 14:50:21|7.8 14:50:22|7.8 14:50:22|7.8 14:50:22|7.8 14:50:23|7.8 14:50:24|7.8 14:50:24|7.8 14:50:25|7.8 14:50:25|7.8 14:50:26|7.8 14:50:26|7.8 14:50:27|7.8 14:50:27|7.8 14:50:28|7.8 14:50:28|7.8 14:50:28|7.8 14:50:29|7.8 14:50:29|7.8 14:50:30|7.8 14:50:31|7.8 14:50:31|7.8 14:50:32|7.8 14:50:33|7.8 14:50:33|7.8 14:50:34|7.8 14:50:35|7.8 14:50:36|7.8 14:50:37|7.8 14:50:37|7.8 14:50:38|7.8 14:50:39|7.8 14:50:39|7.8 14:50:40|7.8 14:50:41|7.8 14:50:41|7.8 14:50:42|7.8 14:50:43|7.8 14:50:44|7.8 14:50:44|7.8 14:50:45|7.8 14:50:46|7.8 14:50:46|7.8 14:50:47|7.8 14:50:48|7.8 14:50:48|7.8 14:50:49|7.8 14:50:50|7.81 14:50:50|7.81 14:50:51|7.81 14:50:51|7.81 14:50:52|7.81 14:50:53|7.81 14:50:53|7.81 14:50:53|7.81 14:50:54|7.81 14:50:55|7.81 14:50:56|7.81 14:50:56|7.81 14:50:56|7.81 14:50:57|7.81 14:50:58|7.81 14:50:59|7.81 14:50:59|7.81 14:51:00|7.81 14:51:02|7.81 14:51:02|7.81 14:51:02|7.81 14:51:03|7.81 14:51:04|7.81 14:51:05|7.81 14:51:06|7.81 14:51:06|7.81 14:51:07|7.81 14:51:07|7.81 14:51:08|7.81 14:51:08|7.81 14:51:09|7.81 14:51:10|7.81 14:51:11|7.809 14:51:11|7.81 14:51:12|7.81 14:51:12|7.81 14:51:13|7.81 14:51:13|7.81 14:51:13|7.81 14:51:14|7.81 14:51:14|7.81 14:51:15|7.81 14:51:16|7.81 14:51:17|7.81 14:51:18|7.81 14:51:19|7.81 14:51:19|7.81 14:51:20|7.81 14:51:21|7.81 14:51:22|7.81 14:51:22|7.81 14:51:24|7.81 14:51:24|7.81 14:51:25|7.81 14:51:25|7.81 14:51:26|7.81 14:51:27|7.81 14:51:27|7.81 14:51:28|7.81 14:51:28|7.81 14:51:29|7.81 14:51:30|7.81 14:51:30|7.81 14:51:30|7.81 14:51:31|7.81 14:51:31|7.81 14:51:31|7.81 14:51:32|7.81 14:51:33|7.81 14:51:34|7.81 14:51:35|7.809 14:51:35|7.809 14:51:36|7.809 14:51:38|7.809 14:51:38|7.809 14:51:38|7.809 14:51:39|7.809 14:51:40|7.809 14:51:40|7.809 14:51:41|7.809 14:51:42|7.809 14:51:43|7.809 14:51:43|7.81 14:51:44|7.81 14:51:45|7.81 14:51:45|7.81 14:51:46|7.81 14:51:47|7.81 14:51:47|7.81 14:51:48|7.81 14:51:49|7.81 14:51:49|7.81 14:51:50|7.81 14:51:51|7.81 14:51:51|7.81 14:51:52|7.81 14:51:53|7.81 14:51:54|7.81 14:51:54|7.81 14:51:55|7.81 14:51:56|7.814 14:51:56|7.814 14:51:58|7.814 14:51:58|7.814 14:51:59|7.814 14:51:59|7.814 14:52:00|7.814 14:52:01|7.814 14:52:01|7.814 14:52:02|7.814 14:52:02|7.814 14:52:03|7.814 14:52:04|7.814 14:52:05|7.814 14:52:05|7.814 14:52:06|7.814 14:52:07|7.814 14:52:07|7.814 14:52:08|7.814 14:52:08|7.814 14:52:09|7.814 14:52:09|7.814 14:52:10|7.814 14:52:10|7.814 14:52:10|7.814 14:52:11|7.814 14:52:11|7.814 14:52:12|7.814 14:52:13|7.814 14:52:13|7.814 14:52:14|7.814 14:52:14|7.814 14:52:15|7.814 14:52:16|7.814 14:52:16|7.814 14:52:16|7.814 14:52:17|7.814 14:52:18|7.814 14:52:18|7.814 14:52:19|7.814 14:52:20|7.814 14:52:20|7.814 14:52:21|7.814 14:52:21|7.814 14:52:22|7.814 14:52:22|7.814 14:52:23|7.814 14:52:24|7.812 14:52:24|7.812 14:52:24|7.812 14:52:25|7.812 14:52:26|7.812 14:52:26|7.812 14:52:27|7.812 14:52:27|7.812 14:52:28|7.812 14:52:29|7.812 14:52:29|7.812 14:52:30|7.812 14:52:30|7.812 14:52:31|7.812 14:52:32|7.812 14:52:32|7.812 14:52:33|7.812 14:52:34|7.812 14:52:35|7.812 14:52:35|7.812 14:52:37|7.812 14:52:37|7.812 14:52:38|7.812 14:52:39|7.812 14:52:40|7.812 14:52:41|7.812 14:52:41|7.812 14:52:43|7.812 14:52:43|7.812 14:52:44|7.812 14:52:45|7.812 14:52:45|7.812 14:52:46|7.812 14:52:47|7.812 14:52:48|7.812 14:52:48|7.812 14:52:49|7.812 14:52:50|7.812 14:52:50|7.812 14:52:51|7.812 14:52:51|7.812 14:52:52|7.812 14:52:52|7.812 14:52:53|7.812 14:52:54|7.812 14:52:54|7.809 14:52:55|7.809 14:52:55|7.809 14:52:56|7.809 14:52:57|7.809 14:52:58|7.809 14:52:59|7.809 14:52:59|7.809 14:53:00|7.809 14:53:01|7.809 14:53:02|7.809 14:53:02|7.809 14:53:03|7.809 14:53:04|7.809 14:53:05|7.809 14:53:05|7.809 14:53:05|7.809 14:53:06|7.809 14:53:07|7.809 14:53:07|7.809 14:53:08|7.809 14:53:09|7.809 14:53:10|7.809 14:53:10|7.809 14:53:11|7.809 14:53:12|7.809 14:53:12|7.809 14:53:12|7.809 14:53:14|7.809 14:53:14|7.809 14:53:15|7.809 14:53:15|7.809 14:53:16|7.809 14:53:17|7.809 14:53:17|7.809 14:53:18|7.809 14:53:19|7.809 14:53:19|7.809 14:53:20|7.809 14:53:21|7.809 14:53:21|7.809 14:53:22|7.81 14:53:22|7.812 14:53:22|7.812 14:53:23|7.812 14:53:24|7.812 14:53:24|7.812 14:53:25|7.812 14:53:26|7.812 14:53:27|7.812 14:53:27|7.812 14:53:27|7.812 14:53:28|7.812 14:53:29|7.812 14:53:29|7.812 14:53:30|7.813 14:53:31|7.813 14:53:31|7.813 14:53:32|7.813 14:53:32|7.813 14:53:33|7.813 14:53:34|7.813 14:53:35|7.813 14:53:36|7.813 14:53:37|7.813 14:53:38|7.813 14:53:39|7.813 14:53:40|7.813 14:53:41|7.813 14:53:41|7.813 14:53:42|7.813 14:53:43|7.813 14:53:44|7.813 14:53:44|7.813 14:53:46|7.813 14:53:46|7.813 14:53:47|7.813 14:53:48|7.811 14:53:48|7.811 14:53:49|7.811 14:53:50|7.811 14:53:50|7.811 14:53:51|7.811 14:53:52|7.811 14:53:52|7.811 14:53:53|7.811 14:53:53|7.811 14:53:54|7.811 14:53:55|7.811 14:53:55|7.811 14:53:56|7.811 14:53:56|7.811 14:53:57|7.811 14:53:58|7.811 14:53:58|7.811 14:53:59|7.811 14:53:59|7.811 14:54:00|7.811 14:54:01|7.811 14:54:02|7.811 14:54:03|7.811 14:54:04|7.811 14:54:05|7.811 14:54:06|7.81 14:54:07|7.81 14:54:08|7.81 14:54:08|7.81 14:54:09|7.81 14:54:09|7.81 14:54:10|7.81 14:54:10|7.81 14:54:11|7.81 14:54:12|7.81 14:54:12|7.81 14:54:13|7.81 14:54:13|7.81 14:54:14|7.81 14:54:15|7.81 14:54:16|7.81 14:54:17|7.81 14:54:17|7.81 14:54:18|7.81 14:54:19|7.81 14:54:19|7.81 14:54:20|7.81 14:54:21|7.81 14:54:21|7.81 14:54:22|7.81 14:54:23|7.81 14:54:23|7.81 14:54:24|7.81 14:54:24|7.81 14:54:25|7.81 14:54:25|7.81 14:54:26|7.81 14:54:27|7.81 14:54:27|7.81 14:54:28|7.81 14:54:28|7.81 14:54:29|7.81 14:54:30|7.81 14:54:30|7.81 14:54:31|7.81 14:54:31|7.81 14:54:32|7.81 14:54:32|7.81 14:54:34|7.81 14:54:34|7.81 14:54:35|7.81 14:54:36|7.811 14:54:37|7.811 14:54:37|7.811 14:54:38|7.811 14:54:40|7.811 14:54:40|7.811 14:54:40|7.811 14:54:42|7.811 14:54:42|7.811 14:54:43|7.811 14:54:44|7.811 14:54:44|7.811 14:54:46|7.811 14:54:46|7.811 14:54:48|7.811 14:54:48|7.811 14:54:49|7.811 14:54:49|7.811 14:54:50|7.811 14:54:51|7.811 14:54:51|7.811 14:54:52|7.811 14:54:52|7.811 14:54:53|7.811 14:54:53|7.811 14:54:54|7.811 14:54:55|7.811 14:54:55|7.811 14:54:55|7.81 14:54:56|7.81 14:54:57|7.81 14:54:57|7.81 14:54:58|7.81 14:54:59|7.81 14:55:00|7.82 14:55:01|7.82 14:55:03|7.82 14:55:03|7.82 14:55:05|7.82 14:55:05|7.82 14:55:06|7.82 14:55:07|7.82 14:55:07|7.82 14:55:08|7.82 14:55:08|7.82 14:55:09|7.82 14:55:09|7.82 14:55:11|7.82 14:55:11|7.82 14:55:12|7.82 14:55:13|7.82 14:55:13|7.82 14:55:13|7.82 14:55:14|7.82 14:55:15|7.82 14:55:15|7.82 14:55:16|7.82 14:55:16|7.82 14:55:17|7.82 14:55:17|7.82 14:55:18|7.82 14:55:18|7.82 14:55:19|7.82 14:55:19|7.82 14:55:20|7.82 14:55:21|7.82 14:55:21|7.82 14:55:22|7.82 14:55:22|7.82 14:55:23|7.82 14:55:23|7.82 14:55:24|7.82 14:55:24|7.82 14:55:25|7.82 14:55:25|7.82 14:55:26|7.82 14:55:26|7.82 14:55:27|7.82 14:55:27|7.82 14:55:27|7.82 14:55:28|7.82 14:55:28|7.82 14:55:29|7.819 14:55:29|7.819 14:55:30|7.819 14:55:30|7.819 14:55:31|7.819 14:55:31|7.819 14:55:31|7.819 14:55:32|7.819 14:55:33|7.819 14:55:33|7.819 14:55:34|7.819 14:55:34|7.819 14:55:34|7.819 14:55:35|7.819 14:55:35|7.819 14:55:36|7.819 14:55:37|7.819 14:55:37|7.819 14:55:38|7.816 14:55:39|7.816 14:55:39|7.816 14:55:40|7.816 14:55:40|7.816 14:55:41|7.816 14:55:41|7.819 14:55:42|7.819 14:55:42|7.819 14:55:43|7.819 14:55:43|7.819 14:55:44|7.819 14:55:44|7.819 14:55:45|7.819 14:55:45|7.819 14:55:46|7.819 14:55:46|7.819 14:55:47|7.819 14:55:47|7.819 14:55:48|7.819 14:55:48|7.819 14:55:49|7.819 14:55:49|7.819 14:55:51|7.819 14:55:51|7.819 14:55:52|7.819 14:55:53|7.819 14:55:53|7.819 14:55:54|7.819 14:55:54|7.819 14:55:55|7.819 14:55:55|7.819 14:55:55|7.819 14:55:56|7.819 14:55:57|7.819 14:55:57|7.819 14:55:58|7.819 14:55:59|7.819 14:56:00|7.819 14:56:00|7.819 14:56:02|7.819 14:56:02|7.819 14:56:03|7.819 14:56:04|7.819 14:56:05|7.819 14:56:05|7.819 14:56:06|7.819 14:56:07|7.819 14:56:07|7.819 14:56:08|7.819 14:56:09|7.819 14:56:09|7.819 14:56:10|7.819 14:56:10|7.819 14:56:11|7.819 14:56:11|7.819 14:56:12|7.819 14:56:12|7.819 14:56:13|7.817 14:56:14|7.817 14:56:14|7.815 14:56:15|7.815 14:56:16|7.815 14:56:16|7.815 14:56:17|7.815 14:56:17|7.815 14:56:18|7.815 14:56:19|7.815 14:56:19|7.815 14:56:20|7.815 14:56:20|7.815 14:56:21|7.815 14:56:21|7.815 14:56:22|7.815 14:56:22|7.815 14:56:23|7.815 14:56:23|7.815 14:56:24|7.815 14:56:24|7.815 14:56:25|7.815 14:56:26|7.815 14:56:27|7.815 14:56:28|7.815 14:56:28|7.815 14:56:29|7.815 14:56:29|7.815 14:56:30|7.815 14:56:30|7.815 14:56:31|7.815 14:56:32|7.815 14:56:32|7.815 14:56:33|7.815 14:56:33|7.815 14:56:34|7.815 14:56:35|7.815 14:56:35|7.815 14:56:36|7.815 14:56:36|7.817 14:56:37|7.817 14:56:37|7.817 14:56:38|7.817 14:56:39|7.817 14:56:40|7.814 14:56:40|7.814 14:56:41|7.814 14:56:42|7.814 14:56:43|7.814 14:56:44|7.814 14:56:45|7.817 14:56:46|7.817 14:56:47|7.817 14:56:47|7.817 14:56:48|7.817 14:56:49|7.817 14:56:49|7.817 14:56:50|7.817 14:56:50|7.817 14:56:51|7.817 14:56:51|7.817 14:56:52|7.817 14:56:53|7.817 14:56:53|7.817 14:56:54|7.817 14:56:55|7.817 14:56:55|7.817 14:56:56|7.817 14:56:56|7.817 14:56:57|7.817 14:56:58|7.817 14:56:58|7.817 14:56:59|7.817 14:56:59|7.817 14:57:00|7.817 14:57:02|7.817 14:57:03|7.817 14:57:04|7.817 14:57:04|7.817 14:57:05|7.817 14:57:05|7.817 14:57:05|7.817 14:57:06|7.817 14:57:07|7.817 14:57:07|7.817 14:57:08|7.817 14:57:09|7.817 14:57:09|7.817 14:57:10|7.817 14:57:11|7.817 14:57:11|7.817 14:57:12|7.817 14:57:12|7.817 14:57:13|7.813 14:57:14|7.813 14:57:15|7.812 14:57:15|7.812 14:57:16|7.812 14:57:16|7.812 14:57:17|7.812 14:57:18|7.812 14:57:18|7.813 14:57:19|7.813 14:57:19|7.813 14:57:20|7.813 14:57:21|7.813 14:57:21|7.813 14:57:22|7.813 14:57:23|7.813 14:57:23|7.813 14:57:24|7.813 14:57:24|7.813 14:57:24|7.813 14:57:25|7.813 14:57:26|7.813 14:57:26|7.813 14:57:27|7.813 14:57:28|7.813 14:57:28|7.813 14:57:29|7.813 14:57:30|7.813 14:57:30|7.813 14:57:31|7.813 14:57:31|7.813 14:57:32|7.813 14:57:33|7.813 14:57:33|7.813 14:57:33|7.813 14:57:34|7.813 14:57:34|7.813 14:57:35|7.813 14:57:36|7.813 14:57:36|7.813 14:57:37|7.812 14:57:38|7.813 14:57:38|7.813 14:57:39|7.813 14:57:40|7.813 14:57:40|7.816 14:57:41|7.816 14:57:42|7.816 14:57:43|7.816 14:57:44|7.816 14:57:45|7.816 14:57:45|7.816 14:57:46|7.816 14:57:47|7.816 14:57:47|7.816 14:57:48|7.816 14:57:49|7.816 14:57:50|7.816 14:57:50|7.817 14:57:51|7.817 14:57:52|7.817 14:57:52|7.817 14:57:53|7.817 14:57:54|7.817 14:57:54|7.817 14:57:55|7.817 14:57:56|7.817 14:57:56|7.817 14:57:57|7.817 14:57:57|7.817 14:57:58|7.817 14:57:59|7.817 14:57:59|7.817 14:58:00|7.817 14:58:00|7.817 14:58:01|7.817 14:58:02|7.817 14:58:03|7.817 14:58:03|7.817 14:58:04|7.817 14:58:05|7.817 14:58:05|7.817 14:58:06|7.817 14:58:06|7.817 14:58:07|7.817 14:58:08|7.817 14:58:08|7.817 14:58:09|7.817 14:58:10|7.817 14:58:10|7.817 14:58:11|7.817 14:58:11|7.817 14:58:12|7.817 14:58:12|7.817 14:58:13|7.817 14:58:14|7.817 14:58:14|7.817 14:58:15|7.817 14:58:15|7.817 14:58:16|7.817 14:58:16|7.817 14:58:17|7.817 14:58:18|7.817 14:58:19|7.817 14:58:19|7.817 14:58:20|7.817 14:58:21|7.817 14:58:22|7.817 14:58:22|7.817 14:58:23|7.817 14:58:23|7.817 14:58:24|7.817 14:58:24|7.817 14:58:25|7.817 14:58:26|7.817 14:58:27|7.817 14:58:27|7.817 14:58:27|7.817 14:58:28|7.817 14:58:29|7.816 14:58:29|7.816 14:58:30|7.816 14:58:31|7.816 14:58:31|7.816 14:58:32|7.816 14:58:32|7.816 14:58:33|7.816 14:58:34|7.816 14:58:34|7.816 14:58:35|7.816 14:58:36|7.816 14:58:37|7.816 14:58:37|7.816 14:58:37|7.816 14:58:38|7.816 14:58:39|7.816 14:58:39|7.816 14:58:41|7.816 14:58:42|7.816 14:58:42|7.816 14:58:44|7.816 14:58:44|7.816 14:58:45|7.816 14:58:46|7.816 14:58:47|7.816 14:58:47|7.816 14:58:47|7.816 14:58:48|7.816 14:58:49|7.816 14:58:49|7.816 14:58:50|7.816 14:58:51|7.816 14:58:51|7.816 14:58:51|7.816 14:58:52|7.816 14:58:53|7.816 14:58:54|7.816 14:58:54|7.816 14:58:55|7.816 14:58:55|7.817 14:58:56|7.817 14:58:56|7.817 14:58:57|7.817 14:58:58|7.817 14:58:59|7.817 14:58:59|7.817 14:59:00|7.817 14:59:01|7.817 14:59:02|7.817 14:59:03|7.817 14:59:03|7.817 14:59:04|7.817 14:59:04|7.817 14:59:05|7.817 14:59:05|7.817 14:59:06|7.817 14:59:07|7.817 14:59:07|7.817 14:59:08|7.817 14:59:09|7.817 14:59:09|7.817 14:59:09|7.817 14:59:10|7.817 14:59:10|7.817 14:59:11|7.817 14:59:12|7.817 14:59:12|7.817 14:59:13|7.817 14:59:14|7.817 14:59:15|7.817 14:59:15|7.817 14:59:16|7.815 14:59:17|7.815 14:59:18|7.815 14:59:18|7.815 14:59:19|7.815 14:59:19|7.815 14:59:20|7.815 14:59:20|7.815 14:59:22|7.815 14:59:22|7.815 14:59:23|7.815 14:59:23|7.815 14:59:24|7.815 14:59:24|7.815 14:59:25|7.815 14:59:25|7.815 14:59:26|7.815 14:59:26|7.815 14:59:27|7.815 14:59:28|7.815 14:59:28|7.815 14:59:29|7.815 14:59:30|7.815 14:59:30|7.815 14:59:31|7.815 14:59:31|7.815 14:59:32|7.815 14:59:32|7.815 14:59:33|7.815 14:59:34|7.815 14:59:35|7.815 14:59:35|7.815 14:59:36|7.815 14:59:36|7.811 14:59:37|7.811 14:59:38|7.811 14:59:38|7.811 14:59:39|7.811 14:59:40|7.811 14:59:41|7.817 14:59:42|7.814 14:59:44|7.814 14:59:44|7.814 14:59:45|7.814 14:59:46|7.814 14:59:47|7.814 14:59:48|7.814 14:59:48|7.814 14:59:50|7.814 14:59:50|7.814 14:59:51|7.814 14:59:53|7.814 14:59:53|7.814 14:59:54|7.814 14:59:54|7.814 14:59:55|7.814 14:59:55|7.814 14:59:56|7.814 14:59:57|7.814 14:59:58|7.814 14:59:59|7.814 15:00:00|7.814 15:00:01|7.814 15:00:03|7.814 15:00:03|7.814 15:00:05|7.813 15:00:05|7.813 15:00:06|7.813 15:00:07|7.813 15:00:08|7.813 15:00:08|7.813 15:00:09|7.813 15:00:10|7.813 15:00:10|7.813 15:00:11|7.813 15:00:11|7.811 15:00:11|7.811 15:00:12|7.811 15:00:12|7.811 15:00:13|7.811 15:00:13|7.811 15:00:14|7.809 15:00:15|7.809 15:00:15|7.809 15:00:16|7.809 15:00:16|7.809 15:00:17|7.809 15:00:17|7.809 15:00:18|7.809 15:00:18|7.809 15:00:19|7.809 15:00:19|7.809 15:00:20|7.809 15:00:20|7.809 15:00:21|7.809 15:00:22|7.809 15:00:22|7.809 15:00:22|7.809 15:00:23|7.809 15:00:24|7.809 15:00:24|7.809 15:00:25|7.809 15:00:25|7.809 15:00:27|7.809 15:00:27|7.809 15:00:28|7.809 15:00:28|7.809 15:00:29|7.809 15:00:29|7.809 15:00:30|7.809 15:00:30|7.809 15:00:30|7.809 15:00:31|7.809 15:00:31|7.809 15:00:31|7.809 15:00:32|7.809 15:00:32|7.809 15:00:33|7.809 15:00:34|7.809 15:00:34|7.809 15:00:35|7.806 15:00:36|7.806 15:00:36|7.806 15:00:36|7.806 15:00:37|7.806 15:00:37|7.806 15:00:38|7.806 15:00:38|7.805 15:00:39|7.805 15:00:39|7.805 15:00:40|7.805 15:00:40|7.805 15:00:41|7.805 15:00:42|7.805 15:00:43|7.805 15:00:43|7.805 15:00:44|7.805 15:00:45|7.805 15:00:46|7.805 15:00:46|7.803 15:00:47|7.803 15:00:48|7.803 15:00:48|7.803 15:00:49|7.803 15:00:50|7.803 15:00:51|7.803 15:00:51|7.803 15:00:52|7.803 15:00:52|7.803 15:00:53|7.801 15:00:54|7.803 15:00:54|7.803 15:00:55|7.803 15:00:56|7.803 15:00:56|7.803 15:00:57|7.802 15:00:57|7.802 15:00:58|7.802 15:00:59|7.802 15:00:59|7.802 15:01:01|7.802 15:01:02|7.802 15:01:03|7.802 15:01:03|7.802 15:01:04|7.802 15:01:05|7.802 15:01:05|7.8 15:01:06|7.8 15:01:07|7.8 15:01:08|7.8 15:01:08|7.8 15:01:09|7.8 15:01:09|7.8 15:01:10|7.8 15:01:10|7.8 15:01:11|7.8 15:01:11|7.8 15:01:11|7.8 15:01:12|7.8 15:01:12|7.8 15:01:13|7.8 15:01:13|7.8 15:01:14|7.8 15:01:14|7.8 15:01:15|7.8 15:01:16|7.8 15:01:16|7.8 15:01:17|7.8 15:01:18|7.8 15:01:19|7.8 15:01:19|7.8 15:01:19|7.8 15:01:20|7.8 15:01:20|7.8 15:01:21|7.8 15:01:22|7.8 15:01:22|7.8 15:01:23|7.8 15:01:23|7.8 15:01:24|7.805 15:01:24|7.805 15:01:25|7.805 15:01:26|7.805 15:01:26|7.805 15:01:27|7.805 15:01:27|7.805 15:01:28|7.805 15:01:28|7.805 15:01:28|7.805 15:01:29|7.805 15:01:29|7.805 15:01:30|7.805 15:01:30|7.805 15:01:31|7.805 15:01:31|7.805 15:01:32|7.805 15:01:32|7.805 15:01:33|7.805 15:01:33|7.805 15:01:34|7.805 15:01:34|7.805 15:01:35|7.805 15:01:35|7.805 15:01:35|7.805 15:01:36|7.805 15:01:36|7.805 15:01:37|7.804 15:01:37|7.804 15:01:38|7.804 15:01:38|7.804 15:01:39|7.804 15:01:39|7.804 15:01:40|7.804 15:01:41|7.804 15:01:42|7.804 15:01:43|7.804 15:01:44|7.804 15:01:45|7.8 15:01:47|7.801 15:01:47|7.801 15:01:48|7.801 15:01:48|7.801 15:01:49|7.801 15:01:50|7.801 15:01:51|7.801 15:01:51|7.801 15:01:52|7.801 15:01:53|7.801 15:01:53|7.801 15:01:54|7.801 15:01:54|7.801 15:01:55|7.801 15:01:56|7.801 15:01:56|7.801 15:01:57|7.801 15:01:58|7.801 15:01:58|7.801 15:01:58|7.801 15:01:59|7.801 15:02:00|7.801 15:02:01|7.801 15:02:02|7.801 15:02:02|7.801 15:02:03|7.801 15:02:04|7.805 15:02:04|7.805 15:02:05|7.805 15:02:06|7.805 15:02:07|7.808 15:02:08|7.808 15:02:08|7.808 15:02:09|7.808 15:02:10|7.808 15:02:11|7.808 15:02:12|7.808 15:02:12|7.808 15:02:13|7.808 15:02:14|7.808 15:02:14|7.801 15:02:15|7.801 15:02:16|7.801 15:02:16|7.801 15:02:17|7.801 15:02:18|7.801 15:02:18|7.801 15:02:19|7.801 15:02:20|7.801 15:02:21|7.801 15:02:22|7.801 15:02:23|7.801 15:02:23|7.801 15:02:24|7.801 15:02:24|7.801 15:02:25|7.801 15:02:26|7.801 15:02:26|7.801 15:02:26|7.801 15:02:27|7.801 15:02:28|7.801 15:02:29|7.801 15:02:29|7.801 15:02:30|7.801 15:02:31|7.801 15:02:31|7.801 15:02:32|7.801 15:02:32|7.801 15:02:33|7.801 15:02:34|7.801 15:02:35|7.8 15:02:35|7.8 15:02:36|7.8 15:02:37|7.8 15:02:38|7.8 15:02:39|7.8 15:02:40|7.8 15:02:41|7.8 15:02:42|7.8 15:02:42|7.8 15:02:43|7.8 15:02:44|7.8 15:02:45|7.8 15:02:45|7.8 15:02:46|7.8 15:02:47|7.8 15:02:48|7.8 15:02:49|7.8 15:02:50|7.8 15:02:51|7.8 15:02:51|7.8 15:02:52|7.8 15:02:53|7.8 15:02:54|7.8 15:02:54|7.8 15:02:55|7.8 15:02:55|7.8 15:02:56|7.806 15:02:57|7.806 15:02:57|7.806 15:02:58|7.806 15:02:59|7.806 15:02:59|7.8 15:03:00|7.8 15:03:01|7.8 15:03:02|7.8 15:03:02|7.8 15:03:03|7.8 15:03:04|7.8 15:03:04|7.8 15:03:05|7.8 15:03:06|7.8 15:03:06|7.8 15:03:07|7.8 15:03:07|7.8 15:03:08|7.8 15:03:08|7.8 15:03:09|7.8 15:03:10|7.8 15:03:10|7.8 15:03:11|7.8 15:03:12|7.8 15:03:12|7.8 15:03:13|7.8 15:03:14|7.8 15:03:14|7.8 15:03:14|7.801 15:03:15|7.801 15:03:16|7.801 15:03:17|7.801 15:03:17|7.801 15:03:18|7.804 15:03:19|7.804 15:03:19|7.804 15:03:20|7.804 15:03:21|7.804 15:03:21|7.804 15:03:22|7.804 15:03:23|7.804 15:03:24|7.804 15:03:24|7.804 15:03:25|7.804 15:03:25|7.804 15:03:26|7.804 15:03:26|7.8 15:03:27|7.8 15:03:27|7.8 15:03:28|7.8 15:03:29|7.8 15:03:30|7.8 15:03:30|7.8 15:03:31|7.8 15:03:32|7.8 15:03:32|7.8 15:03:33|7.8 15:03:34|7.8 15:03:35|7.8 15:03:36|7.8 15:03:37|7.8 15:03:38|7.8 15:03:38|7.8 15:03:39|7.8 15:03:40|7.8 15:03:40|7.8 15:03:41|7.8 15:03:42|7.8 15:03:43|7.8 15:03:43|7.8 15:03:44|7.805 15:03:45|7.805 15:03:46|7.805 15:03:46|7.805 15:03:47|7.805 15:03:47|7.805 15:03:48|7.805 15:03:48|7.805 15:03:49|7.805 15:03:50|7.805 15:03:51|7.805 15:03:51|7.805 15:03:52|7.805 15:03:53|7.805 15:03:53|7.805 15:03:54|7.805 15:03:55|7.805 15:03:55|7.805 15:03:56|7.805 15:03:56|7.805 15:03:57|7.805 15:03:57|7.805 15:03:58|7.805 15:03:59|7.805 15:03:59|7.805 15:04:01|7.8 15:04:01|7.788 15:04:02|7.788 15:04:03|7.787 15:04:04|7.787 15:04:04|7.787 15:04:05|7.787 15:04:06|7.787 15:04:07|7.787 15:04:07|7.787 15:04:07|7.787 15:04:08|7.787 15:04:09|7.796 15:04:09|7.796 15:04:10|7.796 15:04:10|7.796 15:04:11|7.796 15:04:11|7.796 15:04:12|7.796 15:04:13|7.796 15:04:14|7.796 15:04:14|7.796 15:04:15|7.8 15:04:16|7.8 15:04:17|7.786 15:04:18|7.786 15:04:18|7.786 15:04:19|7.787 15:04:19|7.787 15:04:20|7.787 15:04:21|7.789 15:04:22|7.789 15:04:22|7.789 15:04:23|7.789 15:04:24|7.789 15:04:24|7.789 15:04:25|7.789 15:04:26|7.789 15:04:26|7.789 15:04:27|7.789 15:04:27|7.789 15:04:28|7.789 15:04:29|7.789 15:04:29|7.789 15:04:30|7.8 15:04:30|7.8 15:04:30|7.8 15:04:31|7.8 15:04:32|7.8 15:04:33|7.8 15:04:34|7.8 15:04:35|7.8 15:04:35|7.8 15:04:36|7.8 15:04:36|7.8 15:04:37|7.8 15:04:38|7.8 15:04:39|7.8 15:04:40|7.8 15:04:40|7.8 15:04:41|7.8 15:04:42|7.8 15:04:43|7.8 15:04:43|7.8 15:04:44|7.8 15:04:45|7.8 15:04:46|7.787 15:04:46|7.8 15:04:47|7.8 15:04:47|7.8 15:04:48|7.786 15:04:50|7.786 15:04:50|7.786 15:04:51|7.786 15:04:52|7.793 15:04:52|7.792 15:04:53|7.792 15:04:54|7.792 15:04:54|7.792 15:04:55|7.792 15:04:56|7.792 15:04:57|7.792 15:04:58|7.77 15:04:58|7.764 15:04:59|7.78 15:04:59|7.762 15:05:00|7.762 15:05:01|7.768 15:05:01|7.773 15:05:02|7.773 15:05:02|7.773 15:05:03|7.773 15:05:03|7.773 15:05:04|7.773 15:05:05|7.773 15:05:06|7.751 15:05:06|7.751 15:05:07|7.751 15:05:07|7.751 15:05:08|7.751 15:05:08|7.751 15:05:09|7.76 15:05:09|7.772 15:05:10|7.777 15:05:11|7.777 15:05:11|7.777 15:05:12|7.777 15:05:12|7.777 15:05:13|7.777 15:05:13|7.777 15:05:13|7.764 15:05:14|7.751 15:05:14|7.751 15:05:14|7.751 15:05:15|7.751 15:05:16|7.758 15:05:16|7.75 15:05:17|7.757 15:05:17|7.757 15:05:17|7.757 15:05:18|7.757 15:05:18|7.757 15:05:19|7.755 15:05:19|7.755 15:05:19|7.755 15:05:20|7.755 15:05:20|7.749 15:05:21|7.758 15:05:21|7.767 15:05:23|7.756 15:05:24|7.749 15:05:24|7.749 15:05:25|7.75 15:05:25|7.759 15:05:25|7.759 15:05:26|7.759 15:05:26|7.759 15:05:27|7.759 15:05:27|7.726 15:05:28|7.72 15:05:28|7.723 15:05:29|7.723 15:05:30|7.723 15:05:30|7.715 15:05:31|7.715 15:05:32|7.721 15:05:33|7.721 15:05:35|7.721 15:05:35|7.721 15:05:37|7.721 15:05:37|7.721 15:05:38|7.721 15:05:38|7.721 15:05:39|7.734 15:05:39|7.734 15:05:40|7.734 15:05:41|7.734 15:05:42|7.721 15:05:43|7.722 15:05:43|7.722 15:05:44|7.721 15:05:45|7.721 15:05:45|7.721 15:05:46|7.721 15:05:46|7.721 15:05:47|7.721 15:05:48|7.721 15:05:48|7.721 15:05:49|7.721 15:05:50|7.721 15:05:51|7.721 15:05:51|7.721 15:05:51|7.734 15:05:52|7.734 15:05:53|7.715 15:05:53|7.718 15:05:54|7.714 15:05:55|7.714 15:05:56|7.714 15:05:56|7.714 15:05:57|7.719 15:05:58|7.729 15:05:58|7.729 15:05:59|7.734 15:05:59|7.734 15:06:00|7.722 15:06:01|7.722 15:06:01|7.734 15:06:02|7.734 15:06:02|7.734 15:06:03|7.734 15:06:04|7.734 15:06:05|7.734 15:06:06|7.714 15:06:06|7.714 15:06:07|7.714 15:06:07|7.721 15:06:08|7.721 15:06:09|7.728 15:06:09|7.728 15:06:10|7.728 15:06:11|7.728 15:06:11|7.728 15:06:12|7.734 15:06:12|7.734 15:06:13|7.734 15:06:13|7.734 15:06:14|7.718 15:06:15|7.713 15:06:15|7.713 15:06:16|7.723 15:06:17|7.723 15:06:18|7.714 15:06:18|7.714 15:06:19|7.714 15:06:19|7.714 15:06:20|7.741 15:06:21|7.741 15:06:21|7.741 15:06:22|7.73 15:06:22|7.73 15:06:23|7.73 15:06:23|7.73 15:06:24|7.73 15:06:24|7.73 15:06:25|7.73 15:06:26|7.73 15:06:26|7.73 15:06:27|7.736 15:06:27|7.736 15:06:28|7.736 15:06:29|7.736 15:06:29|7.736 15:06:30|7.736 15:06:31|7.736 15:06:31|7.736 15:06:32|7.736 15:06:33|7.736 15:06:34|7.736 15:06:34|7.72 15:06:35|7.716 15:06:35|7.715 15:06:36|7.715 15:06:37|7.717 15:06:38|7.717 15:06:39|7.717 15:06:40|7.717 15:06:40|7.719 15:06:41|7.719 15:06:42|7.719 15:06:43|7.719 15:06:43|7.719 15:06:45|7.719 15:06:45|7.719 15:06:46|7.719 15:06:47|7.719 15:06:47|7.719 15:06:48|7.719 15:06:48|7.714 15:06:49|7.714 15:06:49|7.714 15:06:49|7.714 15:06:50|7.714 15:06:51|7.72 15:06:52|7.72 15:06:53|7.72 15:06:54|7.72 15:06:54|7.72 15:06:54|7.72 15:06:55|7.72 15:06:55|7.72 15:06:56|7.72 15:06:57|7.72 15:06:58|7.72 15:06:59|7.72 15:07:00|7.72 15:07:00|7.72 15:07:00|7.72 15:07:01|7.72 15:07:01|7.72 15:07:02|7.716 15:07:02|7.716 15:07:03|7.716 15:07:04|7.716 15:07:04|7.716 15:07:05|7.716 15:07:06|7.717 15:07:07|7.717 15:07:08|7.717 15:07:08|7.717 15:07:09|7.717 15:07:09|7.717 15:07:10|7.717 15:07:11|7.717 15:07:11|7.717 15:07:12|7.717 15:07:13|7.717 15:07:13|7.717 15:07:14|7.717 15:07:14|7.717 15:07:15|7.717 15:07:16|7.717 15:07:17|7.718 15:07:18|7.718 15:07:18|7.718 15:07:19|7.718 15:07:20|7.718 15:07:20|7.718 15:07:20|7.718 15:07:21|7.718 15:07:22|7.718 15:07:23|7.718 15:07:24|7.72 15:07:25|7.72 15:07:26|7.72 15:07:27|7.734 15:07:27|7.723 15:07:28|7.737 15:07:28|7.741 15:07:29|7.741 15:07:29|7.741 15:07:30|7.741 15:07:31|7.737 15:07:31|7.737 15:07:32|7.737 15:07:32|7.741 15:07:33|7.741 15:07:34|7.741 15:07:35|7.729 15:07:36|7.741 15:07:37|7.741 15:07:38|7.752 15:07:39|7.752 15:07:39|7.752 15:07:40|7.752 15:07:40|7.752 15:07:41|7.752 15:07:42|7.769 15:07:43|7.769 15:07:43|7.769 15:07:44|7.769 15:07:45|7.769 15:07:46|7.769 15:07:46|7.769 15:07:47|7.769 15:07:48|7.769 15:07:48|7.769 15:07:49|7.769 15:07:50|7.74 15:07:50|7.734 15:07:51|7.734 15:07:52|7.731 15:07:52|7.731 15:07:52|7.728 15:07:53|7.73 15:07:54|7.743 15:07:55|7.743 15:07:56|7.743 15:07:56|7.743 15:07:57|7.743 15:07:57|7.741 15:07:58|7.741 15:07:59|7.741 15:08:00|7.741 15:08:00|7.741 15:08:01|7.741 15:08:01|7.741 15:08:02|7.741 15:08:03|7.741 15:08:03|7.741 15:08:04|7.741 15:08:05|7.742 15:08:06|7.742 15:08:07|7.742 15:08:07|7.742 15:08:08|7.742 15:08:09|7.742 15:08:09|7.742 15:08:09|7.742 15:08:10|7.742 15:08:10|7.742 15:08:11|7.742 15:08:12|7.742 15:08:12|7.742 15:08:13|7.742 15:08:14|7.742 15:08:14|7.742 15:08:14|7.742 15:08:15|7.742 15:08:16|7.742 15:08:16|7.742 15:08:17|7.742 15:08:17|7.742 15:08:18|7.742 15:08:18|7.742 15:08:18|7.742 15:08:19|7.742 15:08:20|7.742 15:08:20|7.742 15:08:21|7.742 15:08:22|7.742 15:08:22|7.742 15:08:23|7.742 15:08:23|7.742 15:08:24|7.742 15:08:25|7.742 15:08:25|7.742 15:08:26|7.742 15:08:26|7.742 15:08:27|7.742 15:08:27|7.742 15:08:28|7.742 15:08:29|7.728 15:08:29|7.731 15:08:30|7.731 15:08:30|7.731 15:08:31|7.731 15:08:31|7.731 15:08:32|7.729 15:08:32|7.729 15:08:33|7.729 15:08:33|7.729 15:08:34|7.729 15:08:35|7.738 15:08:36|7.738 15:08:37|7.738 15:08:38|7.738 15:08:38|7.738 15:08:39|7.738 15:08:40|7.738 15:08:40|7.728 15:08:41|7.728 15:08:41|7.728 15:08:42|7.728 15:08:43|7.728 15:08:43|7.728 15:08:44|7.728 15:08:45|7.728 15:08:46|7.755 15:08:46|7.755 15:08:47|7.755 15:08:48|7.755 15:08:49|7.744 15:08:49|7.744 15:08:50|7.744 15:08:51|7.744 15:08:52|7.738 15:08:52|7.738 15:08:52|7.738 15:08:53|7.738 15:08:54|7.738 15:08:55|7.738 15:08:55|7.738 15:08:56|7.738 15:08:57|7.738 15:08:58|7.738 15:08:58|7.738 15:08:59|7.738 15:09:00|7.738 15:09:00|7.738 15:09:01|7.738 15:09:02|7.738 15:09:03|7.738 15:09:03|7.738 15:09:04|7.738 15:09:05|7.738 15:09:05|7.738 15:09:06|7.738 15:09:06|7.738 15:09:07|7.738 15:09:07|7.738 15:09:09|7.738 15:09:09|7.738 15:09:09|7.738 15:09:10|7.738 15:09:10|7.738 15:09:11|7.738 15:09:11|7.738 15:09:12|7.738 15:09:12|7.734 15:09:13|7.734 15:09:14|7.734 15:09:14|7.734 15:09:14|7.734 15:09:15|7.734 15:09:15|7.734 15:09:16|7.734 15:09:17|7.734 15:09:17|7.734 15:09:18|7.734 15:09:18|7.734 15:09:19|7.734 15:09:19|7.734 15:09:20|7.734 15:09:21|7.73 15:09:21|7.73 15:09:22|7.73 15:09:22|7.73 15:09:23|7.73 15:09:24|7.73 15:09:25|7.73 15:09:25|7.73 15:09:26|7.73 15:09:26|7.73 15:09:27|7.73 15:09:27|7.73 15:09:28|7.73 15:09:29|7.73 15:09:29|7.73 15:09:30|7.73 15:09:31|7.73 15:09:31|7.73 15:09:32|7.73 15:09:32|7.73 15:09:33|7.73 15:09:33|7.73 15:09:33|7.73 15:09:34|7.73 15:09:34|7.738 15:09:35|7.738 15:09:36|7.738 15:09:37|7.738 15:09:38|7.738 15:09:38|7.738 15:09:39|7.738 15:09:41|7.738 15:09:42|7.73 15:09:43|7.727 15:09:43|7.727 15:09:44|7.727 15:09:44|7.727 15:09:45|7.727 15:09:46|7.727 15:09:46|7.727 15:09:47|7.727 15:09:48|7.727 15:09:48|7.727 15:09:49|7.727 15:09:50|7.727 15:09:50|7.727 15:09:50|7.727 15:09:51|7.727 15:09:52|7.727 15:09:53|7.727 15:09:54|7.727 15:09:54|7.727 15:09:55|7.727 15:09:55|7.728 15:09:57|7.728 15:09:57|7.728 15:09:58|7.728 15:09:59|7.728 15:10:00|7.728 15:10:01|7.728 15:10:02|7.728 15:10:03|7.728 15:10:05|7.728 15:10:05|7.735 15:10:05|7.733 15:10:07|7.733 15:10:08|7.733 15:10:08|7.733 15:10:09|7.733 15:10:10|7.733 15:10:10|7.733 15:10:11|7.733 15:10:11|7.733 15:10:12|7.739 15:10:12|7.739 15:10:13|7.739 15:10:13|7.739 15:10:14|7.738 15:10:14|7.738 15:10:14|7.738 15:10:15|7.738 15:10:15|7.738 15:10:16|7.738 15:10:16|7.738 15:10:17|7.738 15:10:17|7.738 15:10:17|7.738 15:10:18|7.738 15:10:18|7.738 15:10:19|7.738 15:10:19|7.738 15:10:19|7.738 15:10:20|7.738 15:10:20|7.738 15:10:21|7.738 15:10:22|7.738 15:10:22|7.738 15:10:23|7.738 15:10:23|7.738 15:10:24|7.738 15:10:25|7.742 15:10:25|7.742 15:10:25|7.742 15:10:26|7.742 15:10:26|7.742 15:10:27|7.742 15:10:28|7.747 15:10:28|7.747 15:10:29|7.747 15:10:30|7.761 15:10:31|7.761 15:10:32|7.761 15:10:32|7.761 15:10:33|7.761 15:10:33|7.759 15:10:34|7.759 15:10:35|7.759 15:10:35|7.759 15:10:36|7.759 15:10:36|7.76 15:10:37|7.76 15:10:39|7.76 15:10:39|7.76 15:10:41|7.76 15:10:41|7.76 15:10:41|7.76 15:10:42|7.768 15:10:43|7.76 15:10:44|7.767 15:10:45|7.767 15:10:46|7.767 15:10:46|7.767 15:10:47|7.767 15:10:47|7.767 15:10:48|7.767 15:10:49|7.769 15:10:50|7.769 15:10:51|7.769 15:10:52|7.767 15:10:52|7.767 15:10:53|7.767 15:10:53|7.767 15:10:54|7.767 15:10:54|7.767 15:10:55|7.767 15:10:56|7.767 15:10:56|7.767 15:10:57|7.767 15:10:58|7.767 15:10:59|7.767 15:11:00|7.772 15:11:00|7.772 15:11:01|7.772 15:11:01|7.772 15:11:02|7.772 15:11:03|7.772 15:11:03|7.772 15:11:04|7.772 15:11:04|7.772 15:11:06|7.772 15:11:06|7.772 15:11:06|7.772 15:11:07|7.772 15:11:07|7.772 15:11:08|7.772 15:11:09|7.772 15:11:10|7.772 15:11:10|7.775 15:11:11|7.775 15:11:12|7.775 15:11:12|7.775 15:11:13|7.775 15:11:14|7.775 15:11:15|7.775 15:11:15|7.775 15:11:16|7.775 15:11:16|7.775 15:11:17|7.775 15:11:18|7.775 15:11:18|7.775 15:11:19|7.775 15:11:20|7.775 15:11:20|7.775 15:11:21|7.775 15:11:21|7.77 15:11:22|7.77 15:11:23|7.77 15:11:23|7.77 15:11:24|7.77 15:11:24|7.77 15:11:25|7.77 15:11:25|7.77 15:11:26|7.77 15:11:26|7.77 15:11:27|7.77 15:11:27|7.77 15:11:28|7.77 15:11:28|7.77 15:11:29|7.77 15:11:30|7.77 15:11:30|7.775 15:11:30|7.775 15:11:31|7.775 15:11:31|7.775 15:11:32|7.775 15:11:32|7.775 15:11:33|7.775 15:11:33|7.775 15:11:34|7.775 15:11:34|7.775 15:11:35|7.775 15:11:35|7.775 15:11:36|7.775 15:11:37|7.775 15:11:38|7.775 15:11:38|7.775 15:11:39|7.775 15:11:40|7.775 15:11:41|7.775 15:11:42|7.779 15:11:42|7.779 15:11:44|7.779 15:11:44|7.779 15:11:45|7.779 15:11:46|7.779 15:11:47|7.779 15:11:48|7.779 15:11:49|7.779 15:11:50|7.779 15:11:50|7.779 15:11:51|7.779 15:11:51|7.782 15:11:52|7.782 15:11:53|7.782 15:11:53|7.782 15:11:54|7.782 15:11:54|7.782 15:11:55|7.779 15:11:56|7.775 15:11:57|7.775 15:11:58|7.775 15:11:59|7.775 15:12:00|7.775 15:12:00|7.775 15:12:01|7.775 15:12:02|7.775 15:12:02|7.775 15:12:03|7.775 15:12:03|7.775 15:12:04|7.775 15:12:05|7.775 15:12:06|7.775 15:12:06|7.775 15:12:07|7.775 15:12:08|7.775 15:12:08|7.775 15:12:09|7.775 15:12:10|7.783 15:12:11|7.783 15:12:12|7.783 15:12:12|7.783 15:12:13|7.784 15:12:13|7.786 15:12:14|7.787 15:12:15|7.788 15:12:16|7.798 15:12:17|7.798 15:12:17|7.798 15:12:18|7.798 15:12:18|7.798 15:12:19|7.798 15:12:20|7.798 15:12:21|7.798 15:12:21|7.797 15:12:22|7.797 15:12:23|7.797 15:12:23|7.797 15:12:23|7.797 15:12:24|7.797 15:12:26|7.797 15:12:27|7.797 15:12:27|7.797 15:12:28|7.797 15:12:29|7.797 15:12:29|7.797 15:12:30|7.79 15:12:30|7.79 15:12:31|7.79 15:12:32|7.79 15:12:32|7.79 15:12:33|7.79 15:12:34|7.79 15:12:34|7.79 15:12:35|7.79 15:12:35|7.793 15:12:36|7.793 15:12:37|7.793 15:12:37|7.793 15:12:37|7.793 15:12:38|7.793 15:12:39|7.793 15:12:40|7.793 15:12:41|7.793 15:12:41|7.793 15:12:42|7.793 15:12:43|7.801 15:12:43|7.801 15:12:44|7.801 15:12:45|7.801 15:12:46|7.801 15:12:47|7.801 15:12:47|7.801 15:12:48|7.801 15:12:48|7.801 15:12:49|7.801 15:12:50|7.801 15:12:51|7.801 15:12:51|7.801 15:12:52|7.801 15:12:52|7.801 15:12:53|7.801 15:12:54|7.801 15:12:54|7.801 15:12:55|7.801 15:12:56|7.801 15:12:56|7.801 15:12:57|7.801 15:12:58|7.802 15:12:59|7.802 15:12:59|7.802 15:13:00|7.802 15:13:00|7.802 15:13:01|7.802 15:13:01|7.801 15:13:02|7.801 15:13:02|7.801 15:13:03|7.801 15:13:03|7.801 15:13:04|7.801 15:13:05|7.801 15:13:05|7.801 15:13:05|7.801 15:13:06|7.801 15:13:07|7.801 15:13:07|7.801 15:13:07|7.807 15:13:08|7.807 15:13:08|7.807 15:13:09|7.807 15:13:09|7.807 15:13:10|7.807 15:13:10|7.807 15:13:11|7.807 15:13:11|7.807 15:13:12|7.807 15:13:12|7.807 15:13:13|7.807 15:13:14|7.807 15:13:14|7.807 15:13:15|7.807 15:13:15|7.807 15:13:16|7.807 15:13:16|7.807 15:13:16|7.807 15:13:17|7.807 15:13:18|7.807 15:13:18|7.807 15:13:19|7.807 15:13:19|7.807 15:13:20|7.807 15:13:20|7.801 15:13:21|7.801 15:13:22|7.801 15:13:22|7.801 15:13:23|7.801 15:13:23|7.801 15:13:24|7.801 15:13:24|7.801 15:13:25|7.801 15:13:26|7.801 15:13:26|7.801 15:13:26|7.801 15:13:27|7.801 15:13:28|7.801 15:13:28|7.801 15:13:29|7.801 15:13:29|7.799 15:13:30|7.799 15:13:31|7.798 15:13:31|7.798 15:13:32|7.798 15:13:32|7.798 15:13:33|7.798 15:13:33|7.805 15:13:34|7.805 15:13:35|7.81 15:13:35|7.81 15:13:36|7.81 15:13:36|7.81 15:13:37|7.81 15:13:37|7.81 15:13:38|7.81 15:13:38|7.81 15:13:38|7.81 15:13:39|7.81 15:13:40|7.81 15:13:41|7.81 15:13:41|7.81 15:13:42|7.81 15:13:43|7.81 15:13:44|7.81 15:13:45|7.812 15:13:45|7.812 15:13:46|7.812 15:13:47|7.812 15:13:48|7.812 15:13:49|7.812 15:13:49|7.812 15:13:50|7.812 15:13:51|7.805 15:13:52|7.805 15:13:52|7.805 15:13:52|7.805 15:13:53|7.805 15:13:54|7.805 15:13:54|7.805 15:13:55|7.805 15:13:56|7.805 15:13:57|7.803 15:13:58|7.803 15:13:58|7.803 15:13:59|7.803 15:14:00|7.804 15:14:00|7.804 15:14:01|7.804 15:14:02|7.804 15:14:02|7.804 15:14:03|7.804 15:14:04|7.8 15:14:04|7.8 15:14:05|7.8 15:14:05|7.804 15:14:06|7.804 15:14:07|7.804 15:14:08|7.804 15:14:08|7.804 15:14:09|7.804 15:14:09|7.804 15:14:10|7.804 15:14:10|7.804 15:14:11|7.804 15:14:11|7.804 15:14:12|7.804 15:14:13|7.804 15:14:13|7.804 15:14:14|7.804 15:14:14|7.804 15:14:15|7.804 15:14:15|7.804 15:14:16|7.804 15:14:17|7.804 15:14:17|7.804 15:14:18|7.804 15:14:18|7.804 15:14:19|7.804 15:14:19|7.804 15:14:20|7.804 15:14:21|7.802 15:14:21|7.802 15:14:21|7.805 15:14:22|7.81 15:14:23|7.81 15:14:23|7.813 15:14:24|7.813 15:14:24|7.813 15:14:25|7.813 15:14:25|7.813 15:14:26|7.813 15:14:27|7.813 15:14:27|7.813 15:14:28|7.81 15:14:28|7.81 15:14:29|7.81 15:14:29|7.81 15:14:30|7.81 15:14:31|7.814 15:14:32|7.813 15:14:32|7.813 15:14:33|7.813 15:14:33|7.813 15:14:33|7.813 15:14:34|7.813 15:14:34|7.813 15:14:35|7.813 15:14:35|7.813 15:14:36|7.813 15:14:36|7.813 15:14:37|7.813 15:14:37|7.813 15:14:38|7.813 15:14:38|7.813 15:14:39|7.813 15:14:39|7.813 15:14:40|7.813 15:14:40|7.813 15:14:41|7.813 15:14:43|7.813 15:14:44|7.813 15:14:44|7.813 15:14:45|7.81 15:14:46|7.81 15:14:46|7.81 15:14:48|7.81 15:14:49|7.798 15:14:50|7.798 15:14:51|7.798 15:14:51|7.798 15:14:52|7.798 15:14:53|7.798 15:14:54|7.798 15:14:54|7.804 15:14:55|7.796 15:14:56|7.796 15:14:57|7.795 15:14:58|7.795 15:14:59|7.8 15:15:00|7.8 15:15:00|7.8 15:15:01|7.8 15:15:02|7.8 15:15:02|7.8 15:15:03|7.8 15:15:04|7.8 15:15:05|7.8 15:15:05|7.805 15:15:07|7.805 15:15:07|7.805 15:15:08|7.805 15:15:08|7.805 15:15:09|7.805 15:15:09|7.805 15:15:10|7.805 15:15:11|7.805 15:15:12|7.805 15:15:12|7.805 15:15:12|7.805 15:15:13|7.805 15:15:13|7.805 15:15:14|7.81 15:15:15|7.81 15:15:16|7.81 15:15:16|7.81 15:15:17|7.81 15:15:17|7.81 15:15:18|7.81 15:15:18|7.81 15:15:19|7.81 15:15:20|7.81 15:15:20|7.81 15:15:21|7.81 15:15:21|7.81 15:15:22|7.81 15:15:22|7.81 15:15:22|7.805 15:15:23|7.805 15:15:23|7.805 15:15:24|7.805 15:15:25|7.805 15:15:25|7.805 15:15:26|7.805 15:15:26|7.805 15:15:27|7.805 15:15:27|7.805 15:15:28|7.805 15:15:28|7.805 15:15:29|7.805 15:15:29|7.805 15:15:29|7.805 15:15:30|7.805 15:15:30|7.805 15:15:31|7.805 15:15:31|7.805 15:15:31|7.805 15:15:32|7.805 15:15:32|7.805 15:15:33|7.805 15:15:34|7.805 15:15:34|7.805 15:15:35|7.805 15:15:35|7.805 15:15:35|7.805 15:15:36|7.805 15:15:36|7.805 15:15:37|7.805 15:15:37|7.805 15:15:37|7.805 15:15:38|7.805 15:15:38|7.805 15:15:39|7.805 15:15:39|7.805 15:15:39|7.805 15:15:40|7.805 15:15:40|7.805 15:15:41|7.805 15:15:41|7.805 15:15:43|7.805 15:15:44|7.805 15:15:45|7.805 15:15:45|7.805 15:15:46|7.805 15:15:46|7.805 15:15:48|7.805 15:15:48|7.805 15:15:49|7.805 15:15:49|7.805 15:15:50|7.805 15:15:51|7.805 15:15:51|7.805 15:15:52|7.805 15:15:53|7.805 15:15:54|7.805 15:15:54|7.8 15:15:55|7.8 15:15:56|7.805 15:15:57|7.798 15:15:58|7.798 15:15:58|7.798 15:15:59|7.798 15:16:00|7.798 15:16:00|7.799 15:16:01|7.799 15:16:02|7.805 15:16:02|7.805 15:16:03|7.805 15:16:04|7.805 15:16:04|7.805 15:16:05|7.805 15:16:06|7.805 15:16:06|7.805 15:16:07|7.805 15:16:08|7.805 15:16:08|7.805 15:16:09|7.805 15:16:10|7.805 15:16:10|7.805 15:16:11|7.805 15:16:12|7.805 15:16:13|7.805 15:16:13|7.805 15:16:14|7.805 15:16:15|7.805 15:16:15|7.805 15:16:16|7.805 15:16:16|7.805 15:16:17|7.805 15:16:18|7.805 15:16:18|7.805 15:16:19|7.805 15:16:19|7.805 15:16:19|7.805 15:16:20|7.805 15:16:20|7.805 15:16:21|7.805 15:16:22|7.805 15:16:22|7.805 15:16:23|7.805 15:16:23|7.805 15:16:24|7.805 15:16:24|7.805 15:16:25|7.805 15:16:25|7.805 15:16:26|7.805 15:16:26|7.805 15:16:27|7.805 15:16:28|7.805 15:16:28|7.805 15:16:28|7.805 15:16:29|7.805 15:16:29|7.805 15:16:30|7.805 15:16:30|7.805 15:16:31|7.805 15:16:31|7.81 15:16:32|7.81 15:16:32|7.809 15:16:34|7.807 15:16:34|7.807 15:16:35|7.807 15:16:36|7.807 15:16:36|7.807 15:16:37|7.807 15:16:37|7.807 15:16:38|7.807 15:16:38|7.807 15:16:39|7.807 15:16:40|7.807 15:16:40|7.807 15:16:41|7.807 15:16:41|7.807 15:16:42|7.807 15:16:43|7.807 15:16:44|7.807 15:16:46|7.807 15:16:46|7.807 15:16:47|7.807 15:16:47|7.807 15:16:48|7.807 15:16:49|7.807 15:16:49|7.807 15:16:50|7.807 15:16:50|7.807 15:16:51|7.807 15:16:52|7.807 15:16:53|7.807 15:16:53|7.807 15:16:54|7.807 15:16:55|7.807 15:16:55|7.807 15:16:56|7.807 15:16:56|7.807 15:16:57|7.807 15:16:58|7.807 15:16:58|7.807 15:17:00|7.807 15:17:01|7.807 15:17:02|7.807 15:17:02|7.807 15:17:03|7.81 15:17:04|7.81 15:17:05|7.81 15:17:06|7.81 15:17:07|7.81 15:17:07|7.811 15:17:09|7.811 15:17:10|7.811 15:17:10|7.816 15:17:11|7.816 15:17:11|7.816 15:17:12|7.816 15:17:12|7.816 15:17:13|7.816 15:17:13|7.816 15:17:14|7.816 15:17:14|7.816 15:17:15|7.816 15:17:15|7.812 15:17:17|7.812 15:17:17|7.812 15:17:18|7.813 15:17:19|7.813 15:17:19|7.813 15:17:20|7.813 15:17:21|7.813 15:17:21|7.813 15:17:22|7.813 15:17:22|7.813 15:17:23|7.813 15:17:24|7.813 15:17:24|7.813 15:17:24|7.813 15:17:25|7.813 15:17:25|7.813 15:17:25|7.813 15:17:26|7.813 15:17:27|7.813 15:17:27|7.813 15:17:27|7.813 15:17:28|7.813 15:17:29|7.813 15:17:29|7.813 15:17:30|7.813 15:17:30|7.813 15:17:31|7.813 15:17:32|7.813 15:17:32|7.813 15:17:33|7.813 15:17:33|7.813 15:17:34|7.817 15:17:35|7.817 15:17:35|7.817 15:17:35|7.817 15:17:36|7.817 15:17:36|7.817 15:17:37|7.815 15:17:38|7.815 15:17:38|7.815 15:17:39|7.815 15:17:39|7.815 15:17:40|7.815 15:17:41|7.815 15:17:41|7.817 15:17:41|7.817 15:17:42|7.817 15:17:42|7.817 15:17:43|7.817 15:17:44|7.817 15:17:45|7.817 15:17:47|7.817 15:17:48|7.817 15:17:49|7.817 15:17:50|7.817 15:17:50|7.817 15:17:51|7.817 15:17:52|7.817 15:17:52|7.817 15:17:54|7.817 15:17:55|7.813 15:17:56|7.813 15:17:56|7.813 15:17:57|7.813 15:17:57|7.813 15:17:58|7.813 15:17:59|7.813 15:17:59|7.813 15:18:00|7.813 15:18:01|7.813 15:18:02|7.816 15:18:03|7.816 15:18:03|7.816 15:18:04|7.816 15:18:05|7.816 15:18:06|7.818 15:18:06|7.818 15:18:07|7.818 15:18:07|7.818 15:18:08|7.818 15:18:08|7.818 15:18:09|7.818 15:18:09|7.818 15:18:10|7.818 15:18:11|7.818 15:18:12|7.818 15:18:12|7.818 15:18:13|7.818 15:18:13|7.818 15:18:14|7.818 15:18:15|7.818 15:18:16|7.818 15:18:16|7.818 15:18:17|7.818 15:18:17|7.818 15:18:18|7.818 15:18:19|7.818 15:18:19|7.818 15:18:20|7.818 15:18:21|7.818 15:18:22|7.818 15:18:22|7.818 15:18:23|7.818 15:18:24|7.818 15:18:24|7.818 15:18:25|7.818 15:18:26|7.818 15:18:26|7.818 15:18:27|7.818 15:18:28|7.818 15:18:29|7.818 15:18:29|7.818 15:18:30|7.818 15:18:30|7.818 15:18:31|7.818 15:18:31|7.818 15:18:32|7.818 15:18:33|7.815 15:18:33|7.809 15:18:34|7.809 15:18:35|7.809 15:18:35|7.809 15:18:36|7.809 15:18:37|7.809 15:18:37|7.809 15:18:38|7.809 15:18:38|7.809 15:18:39|7.809 15:18:39|7.809 15:18:40|7.809 15:18:40|7.809 15:18:41|7.809 15:18:41|7.809 15:18:42|7.809 15:18:43|7.816 15:18:44|7.816 15:18:45|7.816 15:18:46|7.816 15:18:47|7.816 15:18:48|7.812 15:18:49|7.812 15:18:50|7.812 15:18:51|7.812 15:18:53|7.812 15:18:53|7.812 15:18:54|7.812 15:18:54|7.812 15:18:55|7.812 15:18:56|7.812 15:18:57|7.812 15:18:58|7.812 15:18:59|7.812 15:19:00|7.812 15:19:01|7.812 15:19:02|7.812 15:19:02|7.812 15:19:03|7.812 15:19:04|7.812 15:19:05|7.812 15:19:05|7.812 15:19:06|7.812 15:19:07|7.812 15:19:07|7.812 15:19:08|7.812 15:19:08|7.812 15:19:09|7.812 15:19:10|7.812 15:19:10|7.812 15:19:11|7.812 15:19:12|7.812 15:19:12|7.812 15:19:13|7.812 15:19:14|7.812 15:19:14|7.812 15:19:15|7.812 15:19:15|7.812 15:19:16|7.812 15:19:17|7.81 15:19:17|7.81 15:19:18|7.81 15:19:18|7.81 15:19:19|7.81 15:19:20|7.81 15:19:20|7.81 15:19:21|7.819 15:19:21|7.819 15:19:22|7.819 15:19:23|7.819 15:19:23|7.819 15:19:24|7.819 15:19:24|7.819 15:19:25|7.819 15:19:25|7.819 15:19:26|7.819 15:19:26|7.819 15:19:27|7.819 15:19:28|7.819 15:19:28|7.819 15:19:28|7.819 15:19:29|7.812 15:19:29|7.812 15:19:30|7.812 15:19:30|7.812 15:19:30|7.812 15:19:32|7.812 15:19:33|7.812 15:19:33|7.812 15:19:34|7.812 15:19:35|7.812 15:19:36|7.812 15:19:37|7.812 15:19:38|7.812 15:19:39|7.812 15:19:39|7.812 15:19:39|7.812 15:19:40|7.812 15:19:41|7.812 15:19:41|7.812 15:19:42|7.812 15:19:43|7.812 15:19:43|7.812 15:19:44|7.812 15:19:44|7.812 15:19:45|7.812 15:19:46|7.812 15:19:47|7.812 15:19:47|7.812 15:19:48|7.812 15:19:49|7.812 15:19:50|7.819 15:19:51|7.819 15:19:52|7.819 15:19:52|7.819 15:19:53|7.819 15:19:54|7.819 15:19:54|7.819 15:19:55|7.819 15:19:56|7.819 15:19:56|7.819 15:19:58|7.819 15:19:58|7.819 15:19:59|7.819 15:20:00|7.819 15:20:00|7.819 15:20:01|7.819 15:20:03|7.819 15:20:03|7.819 15:20:04|7.819 15:20:04|7.819 15:20:04|7.819 15:20:05|7.819 15:20:07|7.819 15:20:07|7.819 15:20:07|7.819 15:20:08|7.819 15:20:08|7.819 15:20:10|7.819 15:20:10|7.819 15:20:11|7.819 15:20:12|7.819 15:20:12|7.819 15:20:13|7.819 15:20:13|7.819 15:20:14|7.819 15:20:15|7.819 15:20:15|7.819 15:20:16|7.819 15:20:16|7.819 15:20:17|7.819 15:20:17|7.819 15:20:18|7.819 15:20:18|7.819 15:20:18|7.819 15:20:19|7.819 15:20:20|7.819 15:20:20|7.819 15:20:20|7.819 15:20:21|7.819 15:20:21|7.819 15:20:22|7.819 15:20:22|7.819 15:20:23|7.819 15:20:24|7.819 15:20:25|7.818 15:20:25|7.818 15:20:26|7.818 15:20:26|7.818 15:20:27|7.818 15:20:27|7.818 15:20:28|7.818 15:20:28|7.818 15:20:28|7.818 15:20:29|7.818 15:20:30|7.818 15:20:30|7.818 15:20:31|7.818 15:20:31|7.818 15:20:32|7.818 15:20:32|7.818 15:20:34|7.818 15:20:35|7.818 15:20:35|7.818 15:20:36|7.818 15:20:36|7.818 15:20:37|7.818 15:20:38|7.818 15:20:39|7.818 15:20:39|7.818 15:20:40|7.818 15:20:41|7.818 15:20:41|7.818 15:20:42|7.818 15:20:43|7.818 15:20:43|7.818 15:20:43|7.818 15:20:45|7.812 15:20:45|7.812 15:20:45|7.812 15:20:46|7.812 15:20:47|7.812 15:20:48|7.812 15:20:50|7.812 15:20:50|7.812 15:20:51|7.812 15:20:51|7.812 15:20:53|7.812 15:20:54|7.812 15:20:55|7.812 15:20:56|7.812 15:20:56|7.814 15:20:57|7.814 15:20:58|7.814 15:20:59|7.812 15:21:00|7.812 15:21:00|7.812 15:21:01|7.812 15:21:02|7.812 15:21:02|7.812 15:21:03|7.812 15:21:03|7.812 15:21:04|7.812 15:21:05|7.812 15:21:06|7.812 15:21:06|7.812 15:21:07|7.814 15:21:08|7.814 15:21:08|7.814 15:21:09|7.814 15:21:09|7.814 15:21:10|7.814 15:21:11|7.814 15:21:12|7.814 15:21:13|7.819 15:21:13|7.819 15:21:14|7.819 15:21:15|7.819 15:21:15|7.819 15:21:16|7.819 15:21:16|7.819 15:21:17|7.819 15:21:17|7.819 15:21:18|7.819 15:21:18|7.819 15:21:19|7.819 15:21:20|7.819 15:21:21|7.795 15:21:22|7.795 15:21:23|7.795 15:21:23|7.792 15:21:23|7.792 15:21:24|7.792 15:21:24|7.792 15:21:25|7.792 15:21:26|7.788 15:21:26|7.785 15:21:27|7.784 15:21:28|7.784 15:21:28|7.784 15:21:29|7.784 15:21:30|7.784 15:21:30|7.784 15:21:31|7.784 15:21:32|7.784 15:21:32|7.78 15:21:33|7.78 15:21:34|7.78 15:21:35|7.78 15:21:35|7.78 15:21:36|7.78 15:21:36|7.78 15:21:37|7.78 15:21:38|7.78 15:21:38|7.776 15:21:39|7.776 15:21:39|7.776 15:21:40|7.776 15:21:41|7.776 15:21:41|7.776 15:21:42|7.776 15:21:43|7.776 15:21:43|7.784 15:21:44|7.784 15:21:44|7.784 15:21:45|7.784 15:21:46|7.784 15:21:46|7.784 15:21:46|7.784 15:21:47|7.784 15:21:49|7.784 15:21:50|7.784 15:21:50|7.784 15:21:52|7.784 15:21:52|7.784 15:21:53|7.785 15:21:54|7.785 15:21:55|7.785 15:21:55|7.785 15:21:56|7.785 15:21:57|7.785 15:21:58|7.785 15:21:59|7.785 15:21:59|7.785 15:22:00|7.785 15:22:01|7.785 15:22:02|7.782 15:22:02|7.782 15:22:03|7.782 15:22:03|7.782 15:22:04|7.782 15:22:04|7.782 15:22:05|7.782 15:22:06|7.782 15:22:06|7.782 15:22:07|7.782 15:22:07|7.782 15:22:08|7.782 15:22:08|7.782 15:22:09|7.782 15:22:10|7.782 15:22:10|7.782 15:22:11|7.782 15:22:11|7.782 15:22:12|7.782 15:22:13|7.794 15:22:14|7.799 15:22:15|7.799 15:22:15|7.799 15:22:15|7.799 15:22:16|7.799 15:22:16|7.799 15:22:17|7.799 15:22:18|7.799 15:22:18|7.799 15:22:19|7.799 15:22:19|7.799 15:22:20|7.799 15:22:21|7.799 15:22:22|7.799 15:22:22|7.799 15:22:23|7.799 15:22:24|7.795 15:22:25|7.799 15:22:25|7.799 15:22:26|7.799 15:22:27|7.799 15:22:28|7.799 15:22:28|7.799 15:22:29|7.799 15:22:29|7.799 15:22:29|7.799 15:22:30|7.799 15:22:31|7.799 15:22:31|7.799 15:22:32|7.799 15:22:32|7.799 15:22:32|7.799 15:22:33|7.799 15:22:34|7.799 15:22:34|7.799 15:22:35|7.799 15:22:35|7.799 15:22:36|7.802 15:22:37|7.804 15:22:37|7.804 15:22:38|7.804 15:22:38|7.809 15:22:39|7.809 15:22:39|7.809 15:22:39|7.809 15:22:40|7.809 15:22:40|7.809 15:22:41|7.809 15:22:42|7.801 15:22:42|7.801 15:22:43|7.801 15:22:44|7.801 15:22:45|7.801 15:22:45|7.801 15:22:46|7.801 15:22:47|7.801 15:22:47|7.801 15:22:48|7.801 15:22:49|7.801 15:22:51|7.801 15:22:51|7.801 15:22:51|7.801 15:22:53|7.801 15:22:54|7.801 15:22:54|7.801 15:22:55|7.801 15:22:56|7.801 15:22:56|7.801 15:22:57|7.801 15:22:57|7.801 15:22:58|7.801 15:22:59|7.801 15:23:00|7.801 15:23:01|7.801 15:23:01|7.801 15:23:02|7.801 15:23:03|7.799 15:23:03|7.799 15:23:04|7.799 15:23:04|7.799 15:23:05|7.799 15:23:06|7.799 15:23:06|7.799 15:23:07|7.799 15:23:08|7.799 15:23:09|7.799 15:23:09|7.799 15:23:10|7.799 15:23:11|7.799 15:23:12|7.799 15:23:13|7.799 15:23:14|7.799 15:23:14|7.799 15:23:15|7.799 15:23:15|7.799 15:23:16|7.799 15:23:16|7.799 15:23:17|7.799 15:23:18|7.799 15:23:18|7.799 15:23:19|7.799 15:23:20|7.799 15:23:21|7.799 15:23:21|7.799 15:23:22|7.799 15:23:22|7.808 15:23:23|7.808 15:23:24|7.808 15:23:24|7.799 15:23:26|7.799 15:23:26|7.799 15:23:27|7.799 15:23:27|7.799 15:23:28|7.799 15:23:28|7.799 15:23:29|7.799 15:23:29|7.799 15:23:31|7.799 15:23:31|7.799 15:23:33|7.799 15:23:34|7.799 15:23:35|7.799 15:23:35|7.799 15:23:36|7.799 15:23:37|7.799 15:23:37|7.799 15:23:38|7.8 15:23:39|7.8 15:23:39|7.8 15:23:41|7.8 15:23:41|7.8 15:23:42|7.8 15:23:42|7.8 15:23:43|7.8 15:23:43|7.8 15:23:43|7.8 15:23:44|7.8 15:23:45|7.8 15:23:45|7.8 15:23:46|7.8 15:23:47|7.8 15:23:47|7.8 15:23:48|7.8 15:23:49|7.8 15:23:50|7.8 15:23:51|7.8 15:23:52|7.8 15:23:53|7.8 15:23:54|7.8 15:23:55|7.8 15:23:56|7.8 15:23:56|7.8 15:23:57|7.8 15:23:58|7.8 15:23:58|7.8 15:23:59|7.8 15:23:59|7.8 15:24:00|7.8 15:24:01|7.8 15:24:02|7.8 15:24:02|7.8 15:24:03|7.8 15:24:04|7.8 15:24:04|7.8 15:24:05|7.8 15:24:06|7.8 15:24:07|7.8 15:24:08|7.804 15:24:08|7.804 15:24:09|7.804 15:24:09|7.804 15:24:10|7.804 15:24:11|7.8 15:24:12|7.8 15:24:12|7.8 15:24:13|7.8 15:24:13|7.8 15:24:13|7.8 15:24:14|7.8 15:24:15|7.8 15:24:16|7.8 15:24:16|7.8 15:24:17|7.8 15:24:18|7.8 15:24:18|7.8 15:24:19|7.801 15:24:19|7.804 15:24:21|7.804 15:24:21|7.804 15:24:22|7.804 15:24:22|7.804 15:24:23|7.804 15:24:24|7.804 15:24:24|7.804 15:24:25|7.804 15:24:26|7.804 15:24:26|7.804 15:24:27|7.804 15:24:27|7.804 15:24:28|7.805 15:24:29|7.805 15:24:30|7.805 15:24:30|7.805 15:24:31|7.805 15:24:31|7.805 15:24:32|7.805 15:24:33|7.805 15:24:33|7.805 15:24:33|7.805 15:24:34|7.805 15:24:36|7.805 15:24:36|7.805 15:24:37|7.805 15:24:37|7.805 15:24:38|7.805 15:24:38|7.805 15:24:39|7.805 15:24:40|7.806 15:24:41|7.806 15:24:41|7.806 15:24:42|7.806 15:24:43|7.806 15:24:43|7.806 15:24:44|7.807 15:24:45|7.807 15:24:45|7.807 15:24:46|7.807 15:24:46|7.807 15:24:47|7.807 15:24:48|7.807 15:24:48|7.807 15:24:49|7.816 15:24:49|7.816 15:24:50|7.807 15:24:51|7.807 15:24:52|7.807 15:24:53|7.807 15:24:54|7.807 15:24:56|7.807 15:24:56|7.807 15:24:57|7.807 15:24:58|7.807 15:24:59|7.807 15:24:59|7.807 15:25:00|7.807 15:25:01|7.807 15:25:01|7.807 15:25:02|7.807 15:25:02|7.807 15:25:04|7.807 15:25:04|7.807 15:25:05|7.807 15:25:06|7.807 15:25:07|7.807 15:25:07|7.807 15:25:08|7.807 15:25:08|7.807 15:25:09|7.807 15:25:09|7.807 15:25:10|7.807 15:25:10|7.807 15:25:11|7.807 15:25:12|7.808 15:25:12|7.808 15:25:13|7.808 15:25:13|7.808 15:25:14|7.808 15:25:15|7.808 15:25:16|7.808 15:25:16|7.809 15:25:17|7.809 15:25:18|7.809 15:25:19|7.809 15:25:19|7.809 15:25:20|7.809 15:25:20|7.809 15:25:20|7.809 15:25:21|7.809 15:25:22|7.809 15:25:23|7.809 15:25:23|7.809 15:25:24|7.809 15:25:25|7.809 15:25:25|7.809 15:25:26|7.809 15:25:27|7.809 15:25:27|7.81 15:25:28|7.81 15:25:29|7.82 15:25:30|7.82 15:25:31|7.82 15:25:31|7.82 15:25:32|7.82 15:25:33|7.82 15:25:33|7.82 15:25:34|7.82 15:25:35|7.82 15:25:35|7.82 15:25:36|7.82 15:25:37|7.82 15:25:37|7.82 15:25:37|7.82 15:25:38|7.82 15:25:39|7.82 15:25:39|7.82 15:25:40|7.82 15:25:41|7.82 15:25:41|7.82 15:25:42|7.82 15:25:43|7.82 15:25:43|7.82 15:25:44|7.82 15:25:44|7.82 15:25:44|7.82 15:25:45|7.82 15:25:46|7.82 15:25:46|7.82 15:25:47|7.82 15:25:48|7.82 15:25:49|7.812 15:25:49|7.812 15:25:50|7.812 15:25:51|7.812 15:25:52|7.812 15:25:53|7.812 15:25:54|7.812 15:25:54|7.813 15:25:56|7.813 15:25:56|7.813 15:25:57|7.813 15:25:58|7.813 15:25:58|7.813 15:25:59|7.813 15:26:00|7.813 15:26:00|7.813 15:26:02|7.813 15:26:02|7.813 15:26:03|7.813 15:26:04|7.813 15:26:04|7.813 15:26:05|7.813 15:26:05|7.813 15:26:06|7.813 15:26:06|7.813 15:26:07|7.813 15:26:08|7.813 15:26:08|7.813 15:26:09|7.813 15:26:09|7.813 15:26:09|7.813 15:26:10|7.813 15:26:11|7.813 15:26:12|7.813 15:26:12|7.813 15:26:13|7.813 15:26:14|7.813 15:26:14|7.813 15:26:15|7.813 15:26:16|7.813 15:26:17|7.813 15:26:17|7.813 15:26:18|7.813 15:26:19|7.813 15:26:19|7.813 15:26:20|7.813 15:26:20|7.813 15:26:21|7.813 15:26:21|7.813 15:26:22|7.813 15:26:22|7.813 15:26:23|7.813 15:26:24|7.813 15:26:24|7.813 15:26:25|7.813 15:26:25|7.813 15:26:26|7.813 15:26:27|7.813 15:26:27|7.813 15:26:28|7.813 15:26:28|7.813 15:26:29|7.813 15:26:30|7.813 15:26:30|7.813 15:26:31|7.813 15:26:32|7.813 15:26:33|7.807 15:26:33|7.807 15:26:34|7.807 15:26:34|7.807 15:26:35|7.807 15:26:35|7.807 15:26:35|7.807 15:26:36|7.807 15:26:37|7.807 15:26:38|7.813 15:26:38|7.813 15:26:39|7.813 15:26:40|7.813 15:26:40|7.813 15:26:41|7.813 15:26:42|7.813 15:26:42|7.813 15:26:43|7.813 15:26:44|7.813 15:26:44|7.813 15:26:45|7.813 15:26:46|7.813 15:26:46|7.813 15:26:47|7.813 15:26:47|7.813 15:26:48|7.813 15:26:48|7.813 15:26:49|7.813 15:26:50|7.813 15:26:50|7.813 15:26:51|7.813 15:26:51|7.813 15:26:52|7.813 15:26:53|7.813 15:26:55|7.813 15:26:56|7.805 15:26:57|7.805 15:26:58|7.805 15:26:59|7.805 15:26:59|7.805 15:27:01|7.805 15:27:01|7.805 15:27:02|7.805 15:27:02|7.805 15:27:04|7.805 15:27:04|7.805 15:27:05|7.805 15:27:06|7.805 15:27:07|7.805 15:27:07|7.812 15:27:08|7.806 15:27:09|7.806 15:27:09|7.806 15:27:10|7.806 15:27:11|7.806 15:27:12|7.806 15:27:12|7.806 15:27:13|7.806 15:27:13|7.806 15:27:14|7.806 15:27:15|7.806 15:27:15|7.806 15:27:16|7.806 15:27:17|7.806 15:27:18|7.806 15:27:18|7.806 15:27:18|7.806 15:27:19|7.806 15:27:20|7.806 15:27:20|7.806 15:27:21|7.806 15:27:21|7.806 15:27:22|7.806 15:27:22|7.806 15:27:22|7.806 15:27:23|7.806 15:27:23|7.806 15:27:24|7.806 15:27:25|7.806 15:27:25|7.806 15:27:26|7.806 15:27:27|7.806 15:27:27|7.806 15:27:28|7.806 15:27:28|7.806 15:27:29|7.806 15:27:30|7.806 15:27:31|7.806 15:27:31|7.806 15:27:32|7.806 15:27:33|7.806 15:27:33|7.806 15:27:34|7.806 15:27:34|7.806 15:27:35|7.806 15:27:35|7.806 15:27:36|7.806 15:27:37|7.806 15:27:37|7.806 15:27:38|7.806 15:27:39|7.806 15:27:39|7.806 15:27:40|7.806 15:27:40|7.806 15:27:41|7.806 15:27:41|7.806 15:27:41|7.806 15:27:42|7.806 15:27:42|7.806 15:27:43|7.806 15:27:44|7.806 15:27:45|7.806 15:27:45|7.806 15:27:45|7.806 15:27:46|7.806 15:27:46|7.806 15:27:46|7.806 15:27:47|7.806 15:27:48|7.806 15:27:48|7.806 15:27:49|7.806 15:27:49|7.806 15:27:49|7.806 15:27:50|7.806 15:27:50|7.806 15:27:51|7.806 15:27:51|7.806 15:27:52|7.806 15:27:53|7.806 15:27:54|7.806 15:27:55|7.806 15:27:56|7.806 15:27:57|7.806 15:27:58|7.806 15:27:59|7.806 15:27:59|7.806 15:28:00|7.806 15:28:01|7.806 15:28:02|7.806 15:28:03|7.806 15:28:03|7.806 15:28:04|7.806 15:28:05|7.806 15:28:05|7.806 15:28:06|7.806 15:28:07|7.806 15:28:07|7.806 15:28:08|7.806 15:28:09|7.806 15:28:10|7.806 15:28:11|7.806 15:28:12|7.806 15:28:12|7.806 15:28:12|7.806 15:28:13|7.806 15:28:13|7.806 15:28:14|7.806 15:28:15|7.806 15:28:15|7.806 15:28:16|7.806 15:28:17|7.812 15:28:18|7.812 15:28:18|7.812 15:28:19|7.812 15:28:20|7.812 15:28:21|7.812 15:28:22|7.812 15:28:22|7.809 15:28:23|7.809 15:28:24|7.809 15:28:24|7.809 15:28:25|7.809 15:28:26|7.805 15:28:26|7.805 15:28:27|7.805 15:28:28|7.804 15:28:28|7.804 15:28:29|7.804 15:28:29|7.804 15:28:30|7.804 15:28:30|7.804 15:28:31|7.804 15:28:32|7.804 15:28:33|7.804 15:28:33|7.804 15:28:34|7.804 15:28:34|7.804 15:28:35|7.804 15:28:36|7.804 15:28:36|7.804 15:28:37|7.804 15:28:38|7.804 15:28:38|7.804 15:28:39|7.804 15:28:40|7.804 15:28:40|7.804 15:28:41|7.804 15:28:42|7.804 15:28:42|7.804 15:28:43|7.804 15:28:44|7.804 15:28:44|7.804 15:28:45|7.804 15:28:46|7.81 15:28:46|7.812 15:28:47|7.812 15:28:48|7.812 15:28:48|7.812 15:28:49|7.812 15:28:50|7.812 15:28:51|7.812 15:28:51|7.812 15:28:52|7.812 15:28:53|7.812 15:28:53|7.812 15:28:54|7.812 15:28:55|7.812 15:28:56|7.812 15:28:57|7.812 15:28:57|7.812 15:28:58|7.812 15:28:58|7.812 15:28:59|7.812 15:29:01|7.812 15:29:01|7.812 15:29:02|7.812 15:29:03|7.812 15:29:04|7.812 15:29:05|7.812 15:29:05|7.812 15:29:06|7.812 15:29:06|7.812 15:29:07|7.812 15:29:08|7.812 15:29:08|7.812 15:29:09|7.812 15:29:09|7.812 15:29:10|7.812 15:29:11|7.812 15:29:11|7.812 15:29:12|7.812 15:29:13|7.812 15:29:14|7.812 15:29:14|7.812 15:29:15|7.812 15:29:16|7.812 15:29:17|7.812 15:29:17|7.812 15:29:17|7.812 15:29:18|7.812 15:29:19|7.812 15:29:19|7.812 15:29:20|7.812 15:29:21|7.812 15:29:21|7.812 15:29:22|7.812 15:29:23|7.812 15:29:23|7.812 15:29:24|7.812 15:29:25|7.812 15:29:25|7.812 15:29:26|7.812 15:29:27|7.812 15:29:27|7.812 15:29:28|7.812 15:29:29|7.809 15:29:30|7.809 15:29:30|7.809 15:29:32|7.809 15:29:32|7.807 15:29:33|7.807 15:29:33|7.807 15:29:34|7.807 15:29:35|7.807 15:29:35|7.807 15:29:36|7.807 15:29:36|7.807 15:29:37|7.807 15:29:37|7.807 15:29:38|7.807 15:29:38|7.807 15:29:38|7.807 15:29:39|7.807 15:29:39|7.807 15:29:40|7.807 15:29:40|7.807 15:29:41|7.807 15:29:42|7.807 15:29:42|7.807 15:29:43|7.807 15:29:44|7.806 15:29:44|7.805 15:29:45|7.805 15:29:45|7.805 15:29:46|7.808 15:29:46|7.808 15:29:47|7.808 15:29:47|7.808 15:29:48|7.808 15:29:48|7.808 15:29:48|7.808 15:29:49|7.808 15:29:50|7.808 15:29:51|7.801 15:29:51|7.801 15:29:51|7.801 15:29:52|7.801 15:29:52|7.801 15:29:53|7.801 15:29:53|7.801 15:29:54|7.801 15:29:54|7.801 15:29:54|7.801 15:29:55|7.801 15:29:56|7.801 15:29:57|7.801 15:29:58|7.801 15:29:59|7.801 15:30:01|7.809 15:30:02|7.809 15:30:03|7.809 15:30:04|7.811 15:30:05|7.811 15:30:06|7.811 15:30:07|7.811 15:30:07|7.811 15:30:08|7.811 15:30:09|7.811 15:30:09|7.811 15:30:10|7.811 15:30:10|7.811 15:30:11|7.811 15:30:11|7.811 15:30:11|7.811 15:30:12|7.811 15:30:13|7.811 15:30:13|7.811 15:30:14|7.811 15:30:14|7.801 15:30:15|7.801 15:30:16|7.807 15:30:16|7.807 15:30:16|7.807 15:30:17|7.807 15:30:17|7.807 15:30:19|7.807 15:30:19|7.802 15:30:19|7.802 15:30:20|7.802 15:30:21|7.802 15:30:21|7.81 15:30:22|7.81 15:30:22|7.81 15:30:22|7.81 15:30:23|7.81 15:30:23|7.81 15:30:24|7.81 15:30:24|7.81 15:30:24|7.81 15:30:26|7.81 15:30:26|7.81 15:30:28|7.81 15:30:28|7.81 15:30:29|7.81 15:30:29|7.81 15:30:29|7.81 15:30:30|7.81 15:30:30|7.81 15:30:31|7.81 15:30:31|7.81 15:30:32|7.81 15:30:32|7.81 15:30:32|7.81 15:30:33|7.802 15:30:33|7.802 15:30:34|7.802 15:30:34|7.802 15:30:35|7.802 15:30:35|7.802 15:30:36|7.802 15:30:36|7.802 15:30:37|7.802 15:30:37|7.802 15:30:38|7.802 15:30:38|7.802 15:30:39|7.802 15:30:39|7.802 15:30:39|7.802 15:30:40|7.802 15:30:40|7.802 15:30:41|7.802 15:30:41|7.802 15:30:42|7.802 15:30:42|7.802 15:30:43|7.802 15:30:43|7.802 15:30:44|7.802 15:30:45|7.802 15:30:45|7.802 15:30:45|7.802 15:30:46|7.802 15:30:47|7.802 15:30:47|7.802 15:30:48|7.802 15:30:48|7.802 15:30:49|7.802 15:30:50|7.802 15:30:50|7.802 15:30:51|7.802 15:30:51|7.802 15:30:52|7.802 15:30:52|7.802 15:30:53|7.802 15:30:53|7.802 15:30:53|7.802 15:30:54|7.802 15:30:54|7.802 15:30:55|7.802 15:30:55|7.802 15:30:55|7.802 15:30:56|7.803 15:30:57|7.803 15:30:59|7.803 15:30:59|7.803 15:31:00|7.803 15:31:01|7.803 15:31:02|7.803 15:31:03|7.803 15:31:03|7.803 15:31:05|7.803 15:31:05|7.803 15:31:06|7.803 15:31:06|7.8 15:31:07|7.8 15:31:08|7.8 15:31:09|7.8 15:31:09|7.8 15:31:10|7.8 15:31:10|7.8 15:31:11|7.8 15:31:11|7.8 15:31:12|7.8 15:31:12|7.8 15:31:13|7.8 15:31:14|7.8 15:31:14|7.8 15:31:15|7.8 15:31:16|7.809 15:31:17|7.809 15:31:17|7.809 15:31:18|7.809 15:31:18|7.809 15:31:19|7.809 15:31:19|7.809 15:31:20|7.809 15:31:21|7.809 15:31:21|7.809 15:31:22|7.809 15:31:22|7.81 15:31:23|7.81 15:31:23|7.81 15:31:24|7.81 15:31:24|7.81 15:31:25|7.81 15:31:25|7.81 15:31:26|7.81 15:31:27|7.81 15:31:28|7.81 15:31:28|7.81 15:31:29|7.81 15:31:29|7.81 15:31:29|7.81 15:31:30|7.81 15:31:31|7.81 15:31:32|7.81 15:31:32|7.81 15:31:33|7.81 15:31:34|7.81 15:31:34|7.81 15:31:35|7.81 15:31:35|7.81 15:31:36|7.81 15:31:36|7.81 15:31:37|7.81 15:31:37|7.81 15:31:38|7.81 15:31:38|7.81 15:31:39|7.81 15:31:39|7.81 15:31:40|7.81 15:31:40|7.81 15:31:41|7.81 15:31:41|7.809 15:31:42|7.809 15:31:42|7.809 15:31:43|7.809 15:31:43|7.809 15:31:44|7.809 15:31:45|7.809 15:31:45|7.809 15:31:45|7.809 15:31:47|7.809 15:31:48|7.807 15:31:48|7.807 15:31:49|7.807 15:31:50|7.807 15:31:50|7.807 15:31:51|7.807 15:31:51|7.807 15:31:51|7.807 15:31:52|7.807 15:31:53|7.807 15:31:53|7.807 15:31:54|7.807 15:31:55|7.807 15:31:55|7.807 15:31:56|7.807 15:31:56|7.807 15:31:57|7.807 15:31:59|7.807 15:32:00|7.807 15:32:01|7.807 15:32:02|7.807 15:32:02|7.807 15:32:03|7.807 15:32:04|7.807 15:32:04|7.807 15:32:05|7.807 15:32:05|7.807 15:32:06|7.807 15:32:06|7.807 15:32:07|7.807 15:32:07|7.807 15:32:08|7.807 15:32:08|7.807 15:32:09|7.807 15:32:09|7.807 15:32:10|7.807 15:32:11|7.807 15:32:11|7.807 15:32:12|7.807 15:32:12|7.803 15:32:13|7.803 15:32:14|7.803 15:32:14|7.803 15:32:15|7.803 15:32:15|7.803 15:32:16|7.803 15:32:16|7.803 15:32:17|7.803 15:32:17|7.803 15:32:19|7.803 15:32:19|7.803 15:32:20|7.803 15:32:20|7.803 15:32:21|7.803 15:32:22|7.803 15:32:22|7.803 15:32:23|7.803 15:32:24|7.803 15:32:25|7.803 15:32:25|7.803 15:32:26|7.803 15:32:27|7.803 15:32:27|7.8 15:32:28|7.8 15:32:29|7.8 15:32:30|7.8 15:32:30|7.8 15:32:31|7.8 15:32:31|7.8 15:32:32|7.8 15:32:33|7.8 15:32:34|7.8 15:32:34|7.8 15:32:35|7.8 15:32:36|7.8 15:32:37|7.8 15:32:37|7.8 15:32:38|7.8 15:32:39|7.8 15:32:39|7.8 15:32:40|7.801 15:32:40|7.801 15:32:41|7.801 15:32:41|7.801 15:32:42|7.801 15:32:42|7.801 15:32:43|7.801 15:32:43|7.801 15:32:44|7.801 15:32:44|7.801 15:32:45|7.801 15:32:45|7.801 15:32:46|7.801 15:32:46|7.801 15:32:47|7.801 15:32:47|7.803 15:32:48|7.803 15:32:49|7.803 15:32:49|7.803 15:32:50|7.803 15:32:50|7.803 15:32:51|7.803 15:32:51|7.803 15:32:52|7.803 15:32:52|7.803 15:32:53|7.803 15:32:54|7.803 15:32:54|7.803 15:32:55|7.803 15:32:55|7.803 15:32:56|7.803 15:32:56|7.8 15:32:57|7.8 15:32:58|7.8 15:32:58|7.8 15:33:00|7.8 15:33:01|7.8 15:33:02|7.8 15:33:03|7.8 15:33:04|7.8 15:33:05|7.8 15:33:05|7.8 15:33:06|7.8 15:33:07|7.8 15:33:08|7.8 15:33:09|7.8 15:33:09|7.8 15:33:10|7.8 15:33:10|7.8 15:33:11|7.8 15:33:11|7.8 15:33:12|7.8 15:33:13|7.799 15:33:13|7.799 15:33:14|7.799 15:33:14|7.799 15:33:15|7.799 15:33:16|7.799 15:33:17|7.799 15:33:17|7.799 15:33:18|7.799 15:33:19|7.799 15:33:20|7.799 15:33:20|7.799 15:33:21|7.799 15:33:21|7.792 15:33:22|7.792 15:33:22|7.792 15:33:23|7.792 15:33:24|7.792 15:33:25|7.792 15:33:25|7.792 15:33:25|7.792 15:33:26|7.792 15:33:27|7.792 15:33:28|7.792 15:33:28|7.792 15:33:29|7.792 15:33:30|7.792 15:33:30|7.792 15:33:31|7.792 15:33:31|7.792 15:33:32|7.792 15:33:33|7.792 15:33:33|7.792 15:33:34|7.792 15:33:34|7.792 15:33:35|7.792 15:33:36|7.792 15:33:37|7.792 15:33:37|7.792 15:33:38|7.792 15:33:38|7.792 15:33:39|7.792 15:33:40|7.792 15:33:40|7.792 15:33:41|7.792 15:33:42|7.798 15:33:42|7.798 15:33:43|7.798 15:33:43|7.798 15:33:44|7.798 15:33:44|7.798 15:33:45|7.798 15:33:46|7.798 15:33:46|7.798 15:33:47|7.798 15:33:48|7.798 15:33:48|7.798 15:33:49|7.798 15:33:50|7.798 15:33:50|7.798 15:33:51|7.798 15:33:51|7.798 15:33:52|7.798 15:33:53|7.798 15:33:53|7.798 15:33:54|7.798 15:33:54|7.798 15:33:55|7.798 15:33:55|7.798 15:33:56|7.798 15:33:56|7.798 15:33:57|7.798 15:33:58|7.798 15:33:58|7.798 15:33:59|7.798 15:33:59|7.798 15:34:00|7.798 15:34:01|7.798 15:34:02|7.798 15:34:02|7.798 15:34:03|7.79 15:34:03|7.79 15:34:04|7.79 15:34:05|7.79 15:34:06|7.79 15:34:07|7.79 15:34:07|7.79 15:34:08|7.79 15:34:08|7.79 15:34:09|7.79 15:34:10|7.79 15:34:11|7.79 15:34:11|7.79 15:34:12|7.79 15:34:13|7.79 15:34:14|7.79 15:34:15|7.79 15:34:16|7.79 15:34:16|7.784 15:34:17|7.784 15:34:17|7.784 15:34:18|7.784 15:34:18|7.784 15:34:19|7.784 15:34:20|7.784 15:34:20|7.784 15:34:21|7.784 15:34:21|7.784 15:34:22|7.784 15:34:23|7.784 15:34:23|7.784 15:34:24|7.784 15:34:24|7.784 15:34:25|7.792 15:34:25|7.792 15:34:26|7.792 15:34:27|7.795 15:34:27|7.795 15:34:28|7.795 15:34:29|7.795 15:34:29|7.795 15:34:30|7.795 15:34:31|7.795 15:34:31|7.795 15:34:32|7.795 15:34:32|7.785 15:34:33|7.785 15:34:34|7.785 15:34:34|7.785 15:34:35|7.785 15:34:35|7.785 15:34:36|7.785 15:34:36|7.785 15:34:37|7.785 15:34:38|7.782 15:34:38|7.782 15:34:39|7.782 15:34:40|7.782 15:34:40|7.782 15:34:41|7.782 15:34:42|7.782 15:34:42|7.782 15:34:42|7.782 15:34:43|7.782 15:34:43|7.782 15:34:44|7.782 15:34:45|7.782 15:34:45|7.782 15:34:46|7.782 15:34:47|7.782 15:34:47|7.782 15:34:48|7.782 15:34:48|7.785 15:34:49|7.785 15:34:50|7.785 15:34:50|7.785 15:34:51|7.785 15:34:52|7.785 15:34:53|7.785 15:34:53|7.785 15:34:54|7.785 15:34:54|7.785 15:34:55|7.782 15:34:55|7.782 15:34:56|7.782 15:34:56|7.782 15:34:57|7.782 15:34:57|7.782 15:34:57|7.782 15:34:58|7.782 15:34:59|7.789 15:34:59|7.789 15:35:00|7.789 15:35:01|7.789 15:35:03|7.782 15:35:04|7.782 15:35:05|7.782 15:35:05|7.782 15:35:07|7.782 15:35:07|7.782 15:35:08|7.782 15:35:09|7.782 15:35:10|7.782 15:35:10|7.782 15:35:10|7.782 15:35:11|7.782 15:35:12|7.782 15:35:12|7.782 15:35:13|7.782 15:35:14|7.782 15:35:15|7.782 15:35:16|7.782 15:35:17|7.782 15:35:17|7.782 15:35:18|7.782 15:35:18|7.782 15:35:19|7.782 15:35:19|7.782 15:35:20|7.782 15:35:21|7.782 15:35:21|7.782 15:35:21|7.782 15:35:23|7.785 15:35:23|7.788 15:35:23|7.788 15:35:24|7.788 15:35:24|7.788 15:35:25|7.788 15:35:25|7.788 15:35:26|7.788 15:35:27|7.788 15:35:27|7.788 15:35:27|7.788 15:35:28|7.788 15:35:28|7.788 15:35:28|7.788 15:35:29|7.788 15:35:30|7.788 15:35:30|7.788 15:35:31|7.788 15:35:31|7.788 15:35:32|7.788 15:35:33|7.789 15:35:33|7.789 15:35:34|7.789 15:35:34|7.789 15:35:35|7.792 15:35:35|7.792 15:35:36|7.792 15:35:36|7.792 15:35:37|7.792 15:35:37|7.792 15:35:38|7.792 15:35:39|7.788 15:35:39|7.788 15:35:39|7.788 15:35:40|7.788 15:35:41|7.788 15:35:41|7.788 15:35:41|7.788 15:35:42|7.788 15:35:42|7.788 15:35:43|7.788 15:35:44|7.789 15:35:44|7.789 15:35:45|7.789 15:35:45|7.789 15:35:46|7.789 15:35:47|7.789 15:35:47|7.789 15:35:48|7.789 15:35:48|7.789 15:35:49|7.789 15:35:50|7.789 15:35:50|7.789 15:35:51|7.789 15:35:52|7.789 15:35:52|7.788 15:35:53|7.781 15:35:54|7.781 15:35:54|7.781 15:35:55|7.781 15:35:56|7.781 15:35:56|7.781 15:35:57|7.781 15:35:57|7.781 15:35:58|7.781 15:35:59|7.781 15:35:59|7.781 15:35:59|7.781 15:36:00|7.781 15:36:01|7.781 15:36:02|7.781 15:36:03|7.781 15:36:03|7.781 15:36:04|7.781 15:36:05|7.781 15:36:06|7.781 15:36:06|7.781 15:36:07|7.781 15:36:08|7.781 15:36:09|7.781 15:36:09|7.786 15:36:10|7.786 15:36:11|7.786 15:36:12|7.786 15:36:12|7.786 15:36:12|7.786 15:36:13|7.786 15:36:13|7.786 15:36:14|7.786 15:36:15|7.786 15:36:16|7.786 15:36:16|7.786 15:36:17|7.792 15:36:17|7.792 15:36:18|7.792 15:36:18|7.792 15:36:19|7.792 15:36:20|7.792 15:36:21|7.792 15:36:21|7.792 15:36:22|7.792 15:36:22|7.788 15:36:23|7.788 15:36:23|7.788 15:36:23|7.781 15:36:24|7.781 15:36:24|7.781 15:36:25|7.781 15:36:25|7.781 15:36:26|7.781 15:36:26|7.781 15:36:27|7.781 15:36:28|7.781 15:36:28|7.781 15:36:29|7.792 15:36:30|7.792 15:36:31|7.792 15:36:32|7.792 15:36:32|7.792 15:36:33|7.792 15:36:34|7.792 15:36:35|7.792 15:36:36|7.792 15:36:36|7.792 15:36:37|7.792 15:36:37|7.792 15:36:38|7.792 15:36:38|7.792 15:36:40|7.792 15:36:40|7.792 15:36:41|7.792 15:36:42|7.792 15:36:42|7.792 15:36:43|7.792 15:36:43|7.792 15:36:44|7.792 15:36:45|7.792 15:36:45|7.792 15:36:46|7.792 15:36:46|7.792 15:36:47|7.792 15:36:47|7.792 15:36:48|7.792 15:36:49|7.792 15:36:49|7.792 15:36:50|7.792 15:36:50|7.792 15:36:52|7.792 15:36:52|7.792 15:36:53|7.792 15:36:53|7.792 15:36:54|7.792 15:36:55|7.792 15:36:56|7.792 15:36:56|7.792 15:36:57|7.792 15:36:58|7.792 15:36:58|7.792 15:36:59|7.792 15:36:59|7.792 15:37:00|7.792 15:37:00|7.792 15:37:01|7.792 15:37:01|7.792 15:37:03|7.792 15:37:04|7.792 15:37:05|7.792 15:37:06|7.792 15:37:06|7.792 15:37:07|7.792 15:37:08|7.792 15:37:09|7.792 15:37:10|7.792 15:37:11|7.792 15:37:12|7.792 15:37:13|7.792 15:37:14|7.792 15:37:14|7.792 15:37:15|7.792 15:37:16|7.792 15:37:16|7.792 15:37:17|7.792 15:37:18|7.792 15:37:18|7.792 15:37:19|7.792 15:37:20|7.788 15:37:21|7.788 15:37:21|7.788 15:37:22|7.788 15:37:22|7.788 15:37:23|7.788 15:37:24|7.788 15:37:24|7.788 15:37:25|7.788 15:37:26|7.788 15:37:26|7.788 15:37:27|7.788 15:37:27|7.788 15:37:28|7.788 15:37:29|7.788 15:37:29|7.788 15:37:30|7.788 15:37:31|7.788 15:37:32|7.788 15:37:32|7.788 15:37:33|7.788 15:37:34|7.788 15:37:34|7.788 15:37:35|7.788 15:37:35|7.788 15:37:37|7.788 15:37:37|7.788 15:37:37|7.788 15:37:38|7.788 15:37:39|7.783 15:37:40|7.783 15:37:40|7.783 15:37:41|7.783 15:37:42|7.783 15:37:43|7.783 15:37:44|7.783 15:37:44|7.783 15:37:45|7.783 15:37:45|7.783 15:37:46|7.783 15:37:46|7.783 15:37:47|7.783 15:37:47|7.783 15:37:48|7.783 15:37:49|7.783 15:37:49|7.783 15:37:50|7.783 15:37:50|7.783 15:37:50|7.783 15:37:51|7.783 15:37:52|7.783 15:37:52|7.783 15:37:53|7.783 15:37:53|7.783 15:37:55|7.783 15:37:55|7.783 15:37:56|7.783 15:37:57|7.783 15:37:58|7.783 15:37:58|7.783 15:37:59|7.782 15:38:00|7.782 15:38:01|7.782 15:38:01|7.782 15:38:02|7.782 15:38:02|7.782 15:38:03|7.782 15:38:04|7.782 15:38:04|7.782 15:38:05|7.782 15:38:06|7.79 15:38:08|7.79 15:38:08|7.79 15:38:09|7.79 15:38:09|7.79 15:38:10|7.79 15:38:11|7.79 15:38:12|7.79 15:38:13|7.79 15:38:13|7.79 15:38:14|7.79 15:38:15|7.79 15:38:16|7.79 15:38:16|7.79 15:38:17|7.79 15:38:18|7.782 15:38:19|7.782 15:38:20|7.782 15:38:20|7.78 15:38:21|7.78 15:38:22|7.78 15:38:22|7.78 15:38:23|7.78 15:38:24|7.78 15:38:24|7.78 15:38:25|7.78 15:38:25|7.78 15:38:26|7.78 15:38:27|7.78 15:38:27|7.78 15:38:28|7.78 15:38:29|7.78 15:38:30|7.78 15:38:30|7.78 15:38:32|7.78 15:38:32|7.775 15:38:32|7.775 15:38:34|7.775 15:38:34|7.775 15:38:35|7.775 15:38:36|7.775 15:38:37|7.775 15:38:37|7.775 15:38:38|7.775 15:38:39|7.772 15:38:39|7.772 15:38:40|7.772 15:38:40|7.772 15:38:41|7.772 15:38:42|7.772 15:38:42|7.772 15:38:43|7.772 15:38:44|7.772 15:38:44|7.772 15:38:45|7.772 15:38:45|7.769 15:38:45|7.769 15:38:46|7.769 15:38:46|7.769 15:38:47|7.769 15:38:47|7.769 15:38:48|7.769 15:38:49|7.769 15:38:49|7.769 15:38:50|7.769 15:38:50|7.769 15:38:51|7.772 15:38:52|7.772 15:38:52|7.772 15:38:53|7.772 15:38:54|7.772 15:38:55|7.772 15:38:55|7.772 15:38:56|7.78 15:38:56|7.78 15:38:57|7.78 15:38:58|7.78 15:38:58|7.78 15:38:59|7.78 15:38:59|7.78 15:39:00|7.78 15:39:01|7.78 15:39:01|7.78 15:39:02|7.78 15:39:02|7.78 15:39:02|7.78 15:39:03|7.78 15:39:03|7.78 15:39:04|7.78 15:39:05|7.78 15:39:06|7.78 15:39:06|7.78 15:39:07|7.78 15:39:07|7.78 15:39:08|7.78 15:39:09|7.78 15:39:10|7.78 15:39:10|7.78 15:39:11|7.78 15:39:11|7.78 15:39:12|7.78 15:39:13|7.78 15:39:13|7.78 15:39:14|7.78 15:39:14|7.78 15:39:15|7.777 15:39:16|7.777 15:39:16|7.777 15:39:17|7.777 15:39:18|7.777 15:39:19|7.777 15:39:19|7.777 15:39:20|7.777 15:39:20|7.777 15:39:21|7.777 15:39:21|7.777 15:39:22|7.777 15:39:22|7.777 15:39:23|7.777 15:39:24|7.777 15:39:25|7.777 15:39:25|7.777 15:39:25|7.777 15:39:26|7.777 15:39:27|7.777 15:39:27|7.777 15:39:28|7.777 15:39:28|7.777 15:39:29|7.777 15:39:29|7.777 15:39:29|7.777 15:39:30|7.777 15:39:31|7.777 15:39:31|7.777 15:39:32|7.777 15:39:32|7.777 15:39:34|7.777 15:39:35|7.777 15:39:36|7.777 15:39:37|7.777 15:39:37|7.777 15:39:38|7.772 15:39:39|7.772 15:39:40|7.772 15:39:41|7.772 15:39:42|7.772 15:39:43|7.772 15:39:44|7.772 15:39:45|7.772 15:39:46|7.772 15:39:47|7.772 15:39:48|7.772 15:39:48|7.772 15:39:49|7.772 15:39:50|7.772 15:39:50|7.772 15:39:51|7.772 15:39:52|7.772 15:39:52|7.772 15:39:53|7.772 15:39:54|7.772 15:39:55|7.772 15:39:55|7.772 15:39:55|7.772 15:39:56|7.772 15:39:56|7.77 15:39:57|7.768 15:39:57|7.768 15:39:58|7.768 15:39:59|7.768 15:39:59|7.768 15:40:00|7.768 15:40:00|7.768 15:40:01|7.768 15:40:01|7.768 15:40:02|7.768 15:40:03|7.768 15:40:03|7.768 15:40:04|7.768 15:40:04|7.768 15:40:05|7.766 15:40:06|7.762 15:40:07|7.764 15:40:08|7.764 15:40:09|7.764 15:40:09|7.764 15:40:10|7.764 15:40:10|7.764 15:40:11|7.764 15:40:11|7.764 15:40:12|7.766 15:40:12|7.766 15:40:13|7.766 15:40:14|7.766 15:40:14|7.766 15:40:15|7.735 15:40:15|7.735 15:40:15|7.732 15:40:16|7.731 15:40:16|7.731 15:40:16|7.731 15:40:17|7.731 15:40:18|7.731 15:40:18|7.731 15:40:19|7.731 15:40:19|7.731 15:40:20|7.731 15:40:21|7.731 15:40:21|7.731 15:40:22|7.731 15:40:23|7.731 15:40:23|7.731 15:40:23|7.731 15:40:24|7.731 15:40:24|7.731 15:40:25|7.731 15:40:25|7.731 15:40:26|7.731 15:40:26|7.731 15:40:26|7.731 15:40:27|7.731 15:40:27|7.731 15:40:28|7.731 15:40:29|7.733 15:40:29|7.746 15:40:30|7.746 15:40:30|7.746 15:40:31|7.746 15:40:32|7.746 15:40:32|7.746 15:40:33|7.746 15:40:33|7.746 15:40:34|7.746 15:40:35|7.746 15:40:35|7.746 15:40:36|7.746 15:40:37|7.746 15:40:38|7.734 15:40:39|7.734 15:40:39|7.734 15:40:40|7.734 15:40:41|7.738 15:40:42|7.738 15:40:42|7.738 15:40:44|7.733 15:40:44|7.733 15:40:46|7.733 15:40:46|7.74 15:40:47|7.732 15:40:48|7.738 15:40:48|7.738 15:40:49|7.738 15:40:50|7.738 15:40:50|7.738 15:40:51|7.738 15:40:51|7.738 15:40:52|7.738 15:40:52|7.738 15:40:52|7.738 15:40:53|7.738 15:40:54|7.738 15:40:55|7.738 15:40:55|7.738 15:40:56|7.738 15:40:57|7.738 15:40:57|7.738 15:40:57|7.738 15:40:58|7.738 15:40:59|7.738 15:40:59|7.738 15:41:00|7.738 15:41:01|7.737 15:41:02|7.738 15:41:02|7.738 15:41:03|7.74 15:41:04|7.74 15:41:05|7.74 15:41:06|7.74 15:41:07|7.74 15:41:07|7.74 15:41:08|7.74 15:41:09|7.74 15:41:09|7.74 15:41:10|7.74 15:41:11|7.74 15:41:11|7.74 15:41:12|7.74 15:41:12|7.74 15:41:13|7.74 15:41:13|7.74 15:41:14|7.74 15:41:15|7.74 15:41:16|7.74 15:41:16|7.74 15:41:17|7.74 15:41:18|7.74 15:41:18|7.74 15:41:19|7.74 15:41:19|7.74 15:41:20|7.74 15:41:21|7.74 15:41:22|7.74 15:41:23|7.74 15:41:24|7.74 15:41:24|7.74 15:41:26|7.74 15:41:27|7.74 15:41:27|7.74 15:41:29|7.74 15:41:29|7.74 15:41:29|7.74 15:41:31|7.74 15:41:32|7.74 15:41:33|7.734 15:41:33|7.734 15:41:34|7.734 15:41:35|7.738 15:41:35|7.738 15:41:37|7.738 15:41:38|7.738 15:41:38|7.738 15:41:39|7.739 15:41:40|7.739 15:41:40|7.739 15:41:41|7.739 15:41:42|7.739 15:41:42|7.739 15:41:43|7.739 15:41:44|7.739 15:41:44|7.74 15:41:45|7.74 15:41:46|7.74 15:41:46|7.74 15:41:47|7.74 15:41:47|7.74 15:41:48|7.74 15:41:49|7.737 15:41:49|7.737 15:41:50|7.737 15:41:50|7.737 15:41:51|7.737 15:41:52|7.737 15:41:53|7.737 15:41:54|7.737 15:41:54|7.745 15:41:55|7.747 15:41:56|7.765 15:41:56|7.765 15:41:58|7.763 15:41:58|7.763 15:41:59|7.763 15:42:00|7.763 15:42:01|7.763 15:42:01|7.763 15:42:02|7.763 15:42:03|7.767 15:42:03|7.767 15:42:04|7.767 15:42:05|7.768 15:42:05|7.768 15:42:06|7.777 15:42:06|7.777 15:42:07|7.777 15:42:07|7.777 15:42:08|7.777 15:42:09|7.777 15:42:09|7.777 15:42:10|7.777 15:42:10|7.777 15:42:11|7.777 15:42:11|7.777 15:42:12|7.765 15:42:13|7.763 15:42:13|7.763 15:42:14|7.763 15:42:15|7.763 15:42:15|7.763 15:42:16|7.763 15:42:16|7.763 15:42:17|7.763 15:42:17|7.763 15:42:18|7.765 15:42:19|7.765 15:42:19|7.765 15:42:19|7.765 15:42:20|7.765 15:42:21|7.765 15:42:21|7.765 15:42:22|7.764 15:42:22|7.768 15:42:23|7.768 15:42:24|7.768 15:42:25|7.768 15:42:25|7.768 15:42:26|7.768 15:42:27|7.768 15:42:28|7.768 15:42:30|7.768 15:42:30|7.768 15:42:31|7.768 15:42:32|7.768 15:42:33|7.769 15:42:33|7.768 15:42:35|7.768 15:42:35|7.768 15:42:36|7.768 15:42:36|7.768 15:42:37|7.773 15:42:38|7.773 15:42:39|7.773 15:42:39|7.773 15:42:40|7.773 15:42:40|7.773 15:42:41|7.773 15:42:41|7.773 15:42:42|7.775 15:42:42|7.775 15:42:43|7.775 15:42:44|7.775 15:42:44|7.775 15:42:45|7.775 15:42:46|7.775 15:42:46|7.775 15:42:47|7.775 15:42:47|7.775 15:42:48|7.775 15:42:49|7.775 15:42:49|7.778 15:42:50|7.778 15:42:50|7.778 15:42:51|7.778 15:42:52|7.778 15:42:53|7.778 15:42:54|7.778 15:42:54|7.778 15:42:55|7.778 15:42:55|7.778 15:42:56|7.778 15:42:56|7.778 15:42:57|7.778 15:42:58|7.778 15:42:58|7.778 15:42:59|7.778 15:43:00|7.778 15:43:00|7.778 15:43:01|7.779 15:43:02|7.779 15:43:03|7.779 15:43:03|7.779 15:43:04|7.779 15:43:04|7.779 15:43:05|7.779 15:43:06|7.779 15:43:06|7.779 15:43:07|7.779 15:43:07|7.779 15:43:07|7.779 15:43:08|7.779 15:43:09|7.779 15:43:09|7.774 15:43:10|7.774 15:43:10|7.774 15:43:11|7.774 15:43:11|7.774 15:43:12|7.774 15:43:12|7.774 15:43:13|7.774 15:43:14|7.774 15:43:14|7.774 15:43:15|7.774 15:43:16|7.774 15:43:16|7.774 15:43:16|7.774 15:43:17|7.777 15:43:17|7.777 15:43:18|7.777 15:43:19|7.777 15:43:19|7.777 15:43:20|7.777 15:43:20|7.777 15:43:21|7.774 15:43:21|7.774 15:43:22|7.774 15:43:23|7.774 15:43:24|7.774 15:43:25|7.774 15:43:26|7.774 15:43:27|7.774 15:43:28|7.774 15:43:28|7.774 15:43:29|7.774 15:43:30|7.774 15:43:31|7.774 15:43:32|7.774 15:43:33|7.774 15:43:34|7.774 15:43:34|7.774 15:43:35|7.774 15:43:35|7.772 15:43:36|7.772 15:43:37|7.772 15:43:38|7.772 15:43:38|7.774 15:43:39|7.774 15:43:40|7.774 15:43:41|7.774 15:43:41|7.77 15:43:42|7.767 15:43:42|7.767 15:43:43|7.767 15:43:43|7.767 15:43:44|7.767 15:43:44|7.769 15:43:45|7.769 15:43:46|7.769 15:43:46|7.769 15:43:47|7.767 15:43:47|7.767 15:43:48|7.767 15:43:49|7.774 15:43:49|7.775 15:43:50|7.775 15:43:50|7.775 15:43:51|7.775 15:43:52|7.775 15:43:53|7.774 15:43:53|7.774 15:43:54|7.774 15:43:55|7.774 15:43:56|7.774 15:43:56|7.774 15:43:57|7.774 15:43:58|7.774 15:43:58|7.774 15:43:59|7.774 15:44:00|7.774 15:44:00|7.774 15:44:01|7.774 15:44:01|7.774 15:44:02|7.774 15:44:03|7.774 15:44:03|7.774 15:44:04|7.774 15:44:04|7.774 15:44:05|7.778 15:44:05|7.774 15:44:06|7.774 15:44:06|7.774 15:44:06|7.774 15:44:07|7.774 15:44:08|7.774 15:44:08|7.774 15:44:09|7.774 15:44:10|7.774 15:44:11|7.774 15:44:11|7.774 15:44:11|7.774 15:44:12|7.774 15:44:13|7.774 15:44:13|7.774 15:44:14|7.774 15:44:15|7.774 15:44:15|7.774 15:44:16|7.774 15:44:17|7.774 15:44:17|7.774 15:44:18|7.774 15:44:18|7.774 15:44:19|7.774 15:44:19|7.774 15:44:20|7.774 15:44:20|7.774 15:44:21|7.774 15:44:21|7.774 15:44:22|7.774 15:44:22|7.774 15:44:23|7.777 15:44:24|7.777 15:44:25|7.777 15:44:26|7.777 15:44:27|7.777 15:44:28|7.777 15:44:29|7.777 15:44:30|7.777 15:44:31|7.777 15:44:31|7.777 15:44:32|7.777 15:44:33|7.777 15:44:34|7.777 15:44:35|7.777 15:44:36|7.777 15:44:37|7.777 15:44:38|7.777 15:44:38|7.777 15:44:39|7.777 15:44:40|7.777 15:44:40|7.777 15:44:41|7.777 15:44:42|7.777 15:44:43|7.777 15:44:43|7.777 15:44:44|7.777 15:44:44|7.777 15:44:45|7.777 15:44:46|7.777 15:44:46|7.777 15:44:47|7.777 15:44:47|7.777 15:44:48|7.777 15:44:49|7.777 15:44:49|7.778 15:44:50|7.778 15:44:51|7.778 15:44:52|7.778 15:44:52|7.778 15:44:53|7.778 15:44:53|7.778 15:44:54|7.778 15:44:55|7.778 15:44:55|7.778 15:44:56|7.778 15:44:56|7.778 15:44:56|7.778 15:44:57|7.778 15:44:58|7.775 15:44:58|7.775 15:44:59|7.775 15:44:59|7.775 15:45:00|7.775 15:45:01|7.775 15:45:02|7.775 15:45:02|7.775 15:45:03|7.775 15:45:04|7.775 15:45:04|7.775 15:45:05|7.775 15:45:05|7.775 15:45:06|7.775 15:45:06|7.775 15:45:07|7.775 15:45:07|7.775 15:45:09|7.775 15:45:09|7.775 15:45:10|7.775 15:45:10|7.775 15:45:11|7.775 15:45:11|7.775 15:45:12|7.775 15:45:12|7.775 15:45:13|7.775 15:45:13|7.775 15:45:14|7.775 15:45:14|7.775 15:45:15|7.775 15:45:15|7.775 15:45:16|7.775 15:45:17|7.775 15:45:17|7.775 15:45:17|7.775 15:45:18|7.775 15:45:18|7.775 15:45:19|7.775 15:45:19|7.775 15:45:20|7.775 15:45:21|7.775 15:45:21|7.775 15:45:22|7.775 15:45:22|7.775 15:45:23|7.775 15:45:23|7.775 15:45:24|7.775 15:45:24|7.775 15:45:25|7.775 15:45:27|7.775 15:45:28|7.775 15:45:29|7.775 15:45:29|7.775 15:45:30|7.775 15:45:30|7.775 15:45:31|7.775 15:45:32|7.775 15:45:33|7.775 15:45:34|7.775 15:45:35|7.775 15:45:35|7.775 15:45:36|7.775 15:45:36|7.775 15:45:37|7.775 15:45:37|7.775 15:45:38|7.775 15:45:39|7.775 15:45:39|7.775 15:45:40|7.775 15:45:40|7.775 15:45:41|7.775 15:45:41|7.775 15:45:42|7.775 15:45:42|7.775 15:45:43|7.775 15:45:44|7.775 15:45:45|7.778 15:45:45|7.778 15:45:46|7.778 15:45:47|7.778 15:45:48|7.778 15:45:48|7.778 15:45:49|7.778 15:45:49|7.775 15:45:50|7.775 15:45:50|7.775 15:45:51|7.775 15:45:51|7.775 15:45:52|7.775 15:45:52|7.775 15:45:53|7.775 15:45:53|7.775 15:45:54|7.775 15:45:55|7.775 15:45:56|7.775 15:45:57|7.775 15:45:57|7.775 15:45:58|7.775 15:45:59|7.775 15:45:59|7.775 15:46:00|7.775 15:46:01|7.775 15:46:02|7.775 15:46:02|7.775 15:46:02|7.775 15:46:03|7.775 15:46:04|7.775 15:46:05|7.775 15:46:06|7.775 15:46:06|7.775 15:46:08|7.775 15:46:09|7.775 15:46:10|7.783 15:46:10|7.783 15:46:11|7.784 15:46:11|7.784 15:46:12|7.782 15:46:13|7.781 15:46:13|7.781 15:46:14|7.781 15:46:15|7.781 15:46:16|7.781 15:46:16|7.781 15:46:17|7.781 15:46:18|7.777 15:46:18|7.777 15:46:19|7.777 15:46:20|7.777 15:46:21|7.777 15:46:21|7.777 15:46:22|7.781 15:46:23|7.781 15:46:23|7.781 15:46:24|7.781 15:46:24|7.781 15:46:25|7.781 15:46:25|7.776 15:46:26|7.776 15:46:27|7.776 15:46:28|7.776 15:46:29|7.776 15:46:30|7.776 15:46:30|7.776 15:46:31|7.776 15:46:32|7.776 15:46:33|7.776 15:46:33|7.776 15:46:34|7.776 15:46:35|7.776 15:46:36|7.776 15:46:36|7.776 15:46:36|7.776 15:46:37|7.776 15:46:37|7.776 15:46:38|7.776 15:46:38|7.776 15:46:39|7.776 15:46:40|7.776 15:46:41|7.776 15:46:41|7.776 15:46:42|7.776 15:46:43|7.776 15:46:43|7.776 15:46:43|7.776 15:46:45|7.776 15:46:45|7.776 15:46:46|7.776 15:46:46|7.776 15:46:47|7.776 15:46:48|7.776 15:46:48|7.776 15:46:49|7.776 15:46:49|7.776 15:46:50|7.776 15:46:50|7.776 15:46:51|7.777 15:46:51|7.777 15:46:52|7.777 15:46:52|7.777 15:46:53|7.777 15:46:53|7.777 15:46:54|7.777 15:46:54|7.778 15:46:55|7.778 15:46:56|7.778 15:46:56|7.778 15:46:57|7.778 15:46:57|7.778 15:46:58|7.778 15:46:59|7.778 15:46:59|7.778 15:47:00|7.778 15:47:00|7.778 15:47:01|7.778 15:47:02|7.778 15:47:02|7.778 15:47:03|7.778 15:47:03|7.778 15:47:04|7.778 15:47:05|7.778 15:47:06|7.778 15:47:06|7.778 15:47:07|7.778 15:47:07|7.778 15:47:08|7.778 15:47:09|7.778 15:47:10|7.778 15:47:11|7.778 15:47:11|7.778 15:47:12|7.782 15:47:13|7.782 15:47:13|7.782 15:47:14|7.782 15:47:14|7.782 15:47:15|7.782 15:47:16|7.782 15:47:16|7.782 15:47:17|7.782 15:47:19|7.782 15:47:20|7.779 15:47:20|7.779 15:47:21|7.779 15:47:22|7.779 15:47:22|7.779 15:47:23|7.779 15:47:23|7.779 15:47:24|7.779 15:47:25|7.779 15:47:25|7.779 15:47:26|7.779 15:47:26|7.779 15:47:27|7.779 15:47:28|7.779 15:47:29|7.779 15:47:29|7.779 15:47:30|7.779 15:47:31|7.779 15:47:32|7.779 15:47:32|7.779 15:47:32|7.779 15:47:33|7.779 15:47:34|7.779 15:47:35|7.779 15:47:35|7.779 15:47:36|7.779 15:47:36|7.779 15:47:37|7.779 15:47:38|7.779 15:47:38|7.779 15:47:39|7.779 15:47:39|7.779 15:47:40|7.779 15:47:41|7.779 15:47:41|7.779 15:47:42|7.779 15:47:43|7.779 15:47:44|7.779 15:47:44|7.779 15:47:45|7.779 15:47:45|7.78 15:47:46|7.78 15:47:47|7.78 15:47:48|7.78 15:47:48|7.781 15:47:48|7.778 15:47:49|7.778 15:47:49|7.778 15:47:50|7.778 15:47:51|7.778 15:47:51|7.778 15:47:53|7.778 15:47:53|7.778 15:47:54|7.778 15:47:54|7.778 15:47:54|7.778 15:47:55|7.778 15:47:56|7.778 15:47:56|7.778 15:47:57|7.778 15:47:58|7.778 15:47:58|7.778 15:47:59|7.777 15:48:00|7.777 15:48:00|7.777 15:48:01|7.777 15:48:01|7.777 15:48:01|7.777 15:48:02|7.777 15:48:02|7.777 15:48:03|7.777 15:48:03|7.777 15:48:04|7.777 15:48:05|7.777 15:48:05|7.777 15:48:06|7.777 15:48:07|7.777 15:48:08|7.777 15:48:09|7.777 15:48:10|7.777 15:48:10|7.777 15:48:11|7.777 15:48:12|7.777 15:48:13|7.777 15:48:14|7.777 15:48:14|7.777 15:48:15|7.777 15:48:16|7.777 15:48:16|7.775 15:48:17|7.775 15:48:18|7.778 15:48:20|7.778 15:48:20|7.777 15:48:21|7.777 15:48:21|7.777 15:48:22|7.777 15:48:22|7.777 15:48:23|7.777 15:48:24|7.777 15:48:24|7.777 15:48:26|7.777 15:48:26|7.777 15:48:27|7.775 15:48:27|7.775 15:48:28|7.775 15:48:28|7.775 15:48:30|7.775 15:48:31|7.775 15:48:31|7.777 15:48:32|7.777 15:48:32|7.775 15:48:34|7.774 15:48:34|7.774 15:48:35|7.774 15:48:36|7.777 15:48:37|7.777 15:48:37|7.777 15:48:38|7.777 15:48:39|7.777 15:48:39|7.777 15:48:40|7.777 15:48:41|7.777 15:48:42|7.777 15:48:42|7.778 15:48:43|7.778 15:48:44|7.778 15:48:44|7.778 15:48:45|7.778 15:48:46|7.778 15:48:46|7.778 15:48:47|7.778 15:48:48|7.778 15:48:49|7.778 15:48:49|7.778 15:48:50|7.778 15:48:50|7.778 15:48:51|7.778 15:48:51|7.78 15:48:52|7.78 15:48:53|7.78 15:48:53|7.78 15:48:55|7.78 15:48:55|7.78 15:48:56|7.78 15:48:57|7.78 15:48:58|7.78 15:48:58|7.78 15:48:59|7.78 15:49:00|7.78 15:49:01|7.78 15:49:01|7.78 15:49:02|7.78 15:49:02|7.78 15:49:03|7.78 15:49:03|7.78 15:49:04|7.78 15:49:04|7.78 15:49:05|7.78 15:49:07|7.78 15:49:07|7.78 15:49:08|7.78 15:49:09|7.78 15:49:10|7.78 15:49:10|7.78 15:49:11|7.78 15:49:11|7.78 15:49:12|7.78 15:49:13|7.78 15:49:13|7.78 15:49:14|7.78 15:49:15|7.78 15:49:16|7.78 15:49:17|7.78 15:49:18|7.78 15:49:19|7.778 15:49:19|7.778 15:49:20|7.778 15:49:20|7.78 15:49:21|7.78 15:49:22|7.78 15:49:23|7.78 15:49:24|7.78 15:49:24|7.781 15:49:24|7.781 15:49:25|7.781 15:49:25|7.781 15:49:26|7.781 15:49:27|7.781 15:49:28|7.777 15:49:28|7.777 15:49:29|7.777 15:49:30|7.777 15:49:31|7.777 15:49:32|7.777 15:49:33|7.777 15:49:33|7.777 15:49:34|7.777 15:49:34|7.777 15:49:35|7.777 15:49:36|7.777 15:49:36|7.777 15:49:37|7.777 15:49:38|7.777 15:49:39|7.777 15:49:40|7.777 15:49:40|7.777 15:49:41|7.777 15:49:41|7.777 15:49:42|7.777 15:49:42|7.777 15:49:44|7.777 15:49:44|7.777 15:49:45|7.777 15:49:46|7.777 15:49:46|7.777 15:49:47|7.777 15:49:47|7.777 15:49:48|7.777 15:49:48|7.777 15:49:49|7.777 15:49:50|7.777 15:49:50|7.777 15:49:51|7.777 15:49:51|7.777 15:49:52|7.777 15:49:52|7.777 15:49:53|7.777 15:49:53|7.777 15:49:53|7.777 15:49:54|7.777 15:49:55|7.777 15:49:55|7.777 15:49:56|7.777 15:49:56|7.777 15:49:57|7.777 15:49:58|7.777 15:49:59|7.777 15:49:59|7.777 15:50:01|7.777 15:50:02|7.777 15:50:02|7.777 15:50:03|7.777 15:50:03|7.777 15:50:04|7.777 15:50:04|7.777 15:50:05|7.777 15:50:05|7.777 15:50:06|7.777 15:50:07|7.777 15:50:08|7.777 15:50:09|7.777 15:50:11|7.777 15:50:11|7.777 15:50:11|7.777 15:50:12|7.777 15:50:12|7.777 15:50:13|7.777 15:50:14|7.777 15:50:14|7.777 15:50:15|7.777 15:50:16|7.777 15:50:16|7.777 15:50:17|7.777 15:50:17|7.777 15:50:17|7.777 15:50:18|7.777 15:50:18|7.777 15:50:19|7.777 15:50:19|7.777 15:50:20|7.777 15:50:20|7.777 15:50:21|7.777 15:50:22|7.777 15:50:22|7.777 15:50:23|7.777 15:50:24|7.774 15:50:24|7.774 15:50:25|7.774 15:50:25|7.777 15:50:27|7.777 15:50:27|7.777 15:50:28|7.777 15:50:28|7.777 15:50:29|7.777 15:50:29|7.777 15:50:30|7.777 15:50:31|7.777 15:50:31|7.777 15:50:32|7.777 15:50:32|7.777 15:50:33|7.777 15:50:34|7.777 15:50:34|7.777 15:50:35|7.777 15:50:35|7.777 15:50:36|7.777 15:50:36|7.777 15:50:37|7.777 15:50:38|7.777 15:50:38|7.777 15:50:39|7.777 15:50:39|7.777 15:50:40|7.777 15:50:40|7.777 15:50:41|7.777 15:50:42|7.777 15:50:42|7.777 15:50:43|7.777 15:50:43|7.777 15:50:44|7.777 15:50:44|7.777 15:50:45|7.777 15:50:46|7.777 15:50:46|7.777 15:50:47|7.777 15:50:48|7.777 15:50:49|7.777 15:50:49|7.777 15:50:50|7.777 15:50:50|7.777 15:50:51|7.772 15:50:51|7.772 15:50:52|7.772 15:50:52|7.772 15:50:53|7.772 15:50:53|7.772 15:50:54|7.772 15:50:55|7.772 15:50:55|7.772 15:50:56|7.772 15:50:56|7.772 15:50:57|7.772 15:50:57|7.772 15:50:58|7.772 15:50:59|7.772 15:50:59|7.772 15:51:00|7.772 15:51:00|7.77 15:51:01|7.77 15:51:01|7.77 15:51:02|7.77 15:51:02|7.77 15:51:03|7.77 15:51:03|7.77 15:51:04|7.77 15:51:05|7.77 15:51:05|7.77 15:51:05|7.769 15:51:07|7.767 15:51:08|7.764 15:51:09|7.763 15:51:09|7.763 15:51:10|7.763 15:51:11|7.763 15:51:11|7.763 15:51:12|7.763 15:51:13|7.763 15:51:14|7.763 15:51:14|7.763 15:51:14|7.763 15:51:15|7.763 15:51:16|7.763 15:51:17|7.763 15:51:18|7.763 15:51:19|7.763 15:51:19|7.763 15:51:20|7.763 15:51:21|7.77 15:51:21|7.77 15:51:23|7.77 15:51:23|7.77 15:51:23|7.77 15:51:24|7.77 15:51:25|7.77 15:51:25|7.77 15:51:26|7.77 15:51:26|7.77 15:51:26|7.77 15:51:27|7.77 15:51:28|7.77 15:51:29|7.77 15:51:29|7.77 15:51:30|7.763 15:51:31|7.763 15:51:32|7.763 15:51:34|7.763 15:51:34|7.763 15:51:35|7.763 15:51:36|7.763 15:51:37|7.763 15:51:38|7.763 15:51:39|7.763 15:51:40|7.763 15:51:40|7.763 15:51:41|7.763 15:51:42|7.761 15:51:42|7.761 15:51:43|7.761 15:51:44|7.761 15:51:44|7.761 15:51:45|7.761 15:51:45|7.761 15:51:46|7.761 15:51:47|7.761 15:51:47|7.761 15:51:48|7.761 15:51:49|7.761 15:51:49|7.761 15:51:50|7.761 15:51:51|7.761 15:51:51|7.761 15:51:52|7.761 15:51:53|7.761 15:51:53|7.761 15:51:54|7.761 15:51:55|7.761 15:51:55|7.761 15:51:56|7.761 15:51:57|7.761 15:51:57|7.761 15:51:58|7.761 15:51:58|7.761 15:51:58|7.761 15:51:59|7.761 15:52:00|7.761 15:52:00|7.761 15:52:01|7.761 15:52:02|7.761 15:52:02|7.761 15:52:03|7.761 15:52:03|7.761 15:52:04|7.761 15:52:04|7.761 15:52:05|7.761 15:52:06|7.761 15:52:06|7.761 15:52:07|7.761 15:52:08|7.761 15:52:08|7.761 15:52:10|7.761 15:52:10|7.761 15:52:11|7.761 15:52:12|7.761 15:52:12|7.761 15:52:13|7.761 15:52:13|7.761 15:52:14|7.761 15:52:15|7.761 15:52:15|7.761 15:52:16|7.761 15:52:16|7.761 15:52:17|7.761 15:52:18|7.761 15:52:19|7.764 15:52:20|7.764 15:52:20|7.764 15:52:21|7.764 15:52:22|7.764 15:52:23|7.764 15:52:24|7.764 15:52:25|7.764 15:52:26|7.764 15:52:27|7.764 15:52:28|7.764 15:52:29|7.764 15:52:29|7.764 15:52:30|7.764 15:52:32|7.764 15:52:33|7.764 15:52:35|7.764 15:52:35|7.764 15:52:36|7.764 15:52:37|7.764 15:52:38|7.764 15:52:39|7.764 15:52:40|7.764 15:52:41|7.764 15:52:42|7.764 15:52:43|7.764 15:52:44|7.764 15:52:45|7.764 15:52:45|7.764 15:52:46|7.764 15:52:46|7.764 15:52:47|7.764 15:52:48|7.764 15:52:49|7.764 15:52:49|7.764 15:52:51|7.764 15:52:51|7.764 15:52:52|7.764 15:52:53|7.764 15:52:53|7.764 15:52:54|7.764 15:52:54|7.764 15:52:55|7.764 15:52:55|7.764 15:52:56|7.764 15:52:57|7.764 15:52:57|7.764 15:52:58|7.764 15:52:58|7.764 15:52:59|7.764 15:52:59|7.764 15:53:00|7.764 15:53:01|7.764 15:53:01|7.764 15:53:02|7.764 15:53:02|7.764 15:53:03|7.764 15:53:04|7.764 15:53:04|7.767 15:53:05|7.767 15:53:05|7.767 15:53:06|7.767 15:53:06|7.767 15:53:07|7.767 15:53:07|7.767 15:53:07|7.767 15:53:08|7.767 15:53:08|7.767 15:53:09|7.767 15:53:10|7.76 15:53:11|7.76 15:53:11|7.76 15:53:12|7.76 15:53:13|7.76 15:53:13|7.76 15:53:13|7.76 15:53:14|7.76 15:53:15|7.76 15:53:16|7.76 15:53:16|7.76 15:53:17|7.76 15:53:17|7.76 15:53:18|7.76 15:53:18|7.76 15:53:20|7.76 15:53:20|7.76 15:53:21|7.76 15:53:22|7.76 15:53:23|7.76 15:53:24|7.76 15:53:24|7.76 15:53:25|7.76 15:53:26|7.76 15:53:27|7.76 15:53:27|7.76 15:53:28|7.76 15:53:29|7.76 15:53:29|7.76 15:53:30|7.76 15:53:31|7.76 15:53:31|7.76 15:53:32|7.76 15:53:32|7.76 15:53:33|7.76 15:53:34|7.76 15:53:35|7.76 15:53:36|7.76 15:53:37|7.76 15:53:38|7.76 15:53:39|7.76 15:53:40|7.76 15:53:41|7.76 15:53:42|7.76 15:53:42|7.76 15:53:42|7.76 15:53:43|7.76 15:53:44|7.76 15:53:44|7.76 15:53:45|7.76 15:53:46|7.76 15:53:46|7.76 15:53:47|7.76 15:53:48|7.76 15:53:49|7.76 15:53:49|7.751 15:53:51|7.751 15:53:51|7.753 15:53:52|7.75 15:53:53|7.75 15:53:53|7.75 15:53:54|7.75 15:53:54|7.75 15:53:55|7.75 15:53:55|7.75 15:53:55|7.75 15:53:56|7.749 15:53:57|7.745 15:53:58|7.745 15:53:58|7.743 15:53:59|7.743 15:53:59|7.743 15:54:00|7.742 15:54:01|7.742 15:54:02|7.742 15:54:03|7.74 15:54:04|7.735 15:54:04|7.735 15:54:05|7.735 15:54:05|7.735 15:54:06|7.735 15:54:06|7.735 15:54:07|7.741 15:54:08|7.741 15:54:08|7.741 15:54:09|7.741 15:54:10|7.734 15:54:11|7.734 15:54:12|7.734 15:54:13|7.734 15:54:13|7.734 15:54:14|7.734 15:54:14|7.734 15:54:15|7.734 15:54:16|7.734 15:54:16|7.734 15:54:17|7.734 15:54:17|7.735 15:54:18|7.735 15:54:19|7.735 15:54:19|7.735 15:54:20|7.735 15:54:20|7.735 15:54:21|7.735 15:54:22|7.735 15:54:22|7.735 15:54:23|7.735 15:54:24|7.735 15:54:25|7.735 15:54:25|7.735 15:54:26|7.735 15:54:26|7.735 15:54:26|7.735 15:54:27|7.735 15:54:27|7.735 15:54:28|7.735 15:54:29|7.735 15:54:29|7.735 15:54:30|7.735 15:54:30|7.735 15:54:31|7.735 15:54:31|7.735 15:54:32|7.735 15:54:33|7.735 15:54:33|7.735 15:54:34|7.735 15:54:35|7.735 15:54:36|7.735 15:54:37|7.735 15:54:38|7.74 15:54:40|7.74 15:54:40|7.74 15:54:42|7.74 15:54:42|7.74 15:54:43|7.74 15:54:44|7.74 15:54:44|7.74 15:54:45|7.74 15:54:46|7.751 15:54:47|7.751 15:54:47|7.751 15:54:48|7.751 15:54:49|7.751 15:54:50|7.751 15:54:51|7.751 15:54:52|7.751 15:54:53|7.751 15:54:53|7.751 15:54:54|7.751 15:54:54|7.758 15:54:55|7.758 15:54:56|7.751 15:54:57|7.749 15:54:58|7.749 15:54:58|7.749 15:54:59|7.749 15:55:00|7.749 15:55:01|7.749 15:55:01|7.749 15:55:02|7.749 15:55:02|7.749 15:55:03|7.755 15:55:04|7.755 15:55:04|7.755 15:55:06|7.755 15:55:06|7.755 15:55:07|7.755 15:55:07|7.755 15:55:08|7.755 15:55:08|7.755 15:55:08|7.755 15:55:09|7.74 15:55:10|7.74 15:55:10|7.74 15:55:11|7.74 15:55:11|7.74 15:55:12|7.74 15:55:13|7.74 15:55:14|7.74 15:55:14|7.74 15:55:15|7.74 15:55:16|7.74 15:55:16|7.74 15:55:16|7.74 15:55:17|7.74 15:55:17|7.74 15:55:18|7.74 15:55:18|7.74 15:55:19|7.74 15:55:19|7.74 15:55:20|7.74 15:55:20|7.74 15:55:21|7.74 15:55:21|7.74 15:55:21|7.74 15:55:22|7.74 15:55:23|7.74 15:55:23|7.74 15:55:24|7.74 15:55:24|7.74 15:55:25|7.74 15:55:26|7.74 15:55:26|7.74 15:55:26|7.74 15:55:27|7.74 15:55:28|7.74 15:55:28|7.74 15:55:28|7.74 15:55:29|7.74 15:55:29|7.74 15:55:30|7.74 15:55:30|7.74 15:55:31|7.74 15:55:31|7.74 15:55:32|7.74 15:55:33|7.74 15:55:33|7.735 15:55:34|7.735 15:55:34|7.735 15:55:35|7.735 15:55:36|7.735 15:55:36|7.735 15:55:37|7.735 15:55:37|7.735 15:55:38|7.735 15:55:38|7.735 15:55:38|7.735 15:55:40|7.735 15:55:41|7.735 15:55:41|7.735 15:55:43|7.735 15:55:44|7.735 15:55:44|7.735 15:55:45|7.735 15:55:46|7.735 15:55:47|7.735 15:55:47|7.735 15:55:48|7.735 15:55:49|7.735 15:55:50|7.735 15:55:51|7.735 15:55:51|7.729 15:55:52|7.725 15:55:53|7.725 15:55:53|7.721 15:55:55|7.721 15:55:55|7.721 15:55:56|7.721 15:55:57|7.721 15:55:58|7.721 15:55:58|7.72 15:55:59|7.72 15:56:00|7.72 15:56:00|7.72 15:56:01|7.72 15:56:02|7.721 15:56:02|7.721 15:56:03|7.721 15:56:03|7.72 15:56:04|7.72 15:56:05|7.72 15:56:05|7.719 15:56:06|7.719 15:56:06|7.719 15:56:07|7.719 15:56:08|7.719 15:56:08|7.719 15:56:09|7.719 15:56:09|7.719 15:56:09|7.719 15:56:10|7.719 15:56:10|7.719 15:56:11|7.719 15:56:12|7.719 15:56:13|7.724 15:56:13|7.724 15:56:14|7.724 15:56:14|7.724 15:56:15|7.724 15:56:16|7.724 15:56:16|7.724 15:56:17|7.724 15:56:17|7.724 15:56:18|7.724 15:56:18|7.724 15:56:19|7.724 15:56:20|7.725 15:56:20|7.725 15:56:20|7.725 15:56:21|7.725 15:56:22|7.725 15:56:22|7.725 15:56:23|7.722 15:56:24|7.725 15:56:24|7.725 15:56:25|7.717 15:56:25|7.717 15:56:26|7.717 15:56:27|7.717 15:56:27|7.717 15:56:28|7.717 15:56:28|7.717 15:56:29|7.717 15:56:30|7.717 15:56:30|7.717 15:56:31|7.717 15:56:31|7.717 15:56:32|7.717 15:56:32|7.724 15:56:33|7.726 15:56:33|7.726 15:56:34|7.726 15:56:34|7.726 15:56:36|7.726 15:56:36|7.726 15:56:37|7.727 15:56:38|7.727 15:56:39|7.715 15:56:40|7.72 15:56:41|7.72 15:56:41|7.72 15:56:43|7.72 15:56:43|7.72 15:56:44|7.72 15:56:45|7.72 15:56:45|7.72 15:56:46|7.72 15:56:47|7.714 15:56:47|7.714 15:56:48|7.714 15:56:49|7.72 15:56:49|7.72 15:56:50|7.72 15:56:51|7.72 15:56:51|7.72 15:56:52|7.72 15:56:53|7.715 15:56:54|7.715 15:56:54|7.715 15:56:55|7.715 15:56:55|7.711 15:56:56|7.711 15:56:56|7.721 15:56:57|7.721 15:56:58|7.721 15:56:58|7.721 15:56:59|7.721 15:57:00|7.72 15:57:00|7.72 15:57:01|7.72 15:57:01|7.72 15:57:02|7.72 15:57:02|7.72 15:57:03|7.72 15:57:04|7.72 15:57:04|7.72 15:57:05|7.72 15:57:05|7.72 15:57:06|7.72 15:57:07|7.72 15:57:07|7.72 15:57:08|7.72 15:57:08|7.72 15:57:09|7.72 15:57:09|7.72 15:57:09|7.72 15:57:10|7.72 15:57:10|7.72 15:57:11|7.72 15:57:11|7.72 15:57:12|7.72 15:57:13|7.723 15:57:14|7.723 15:57:14|7.723 15:57:15|7.723 15:57:15|7.723 15:57:16|7.723 15:57:17|7.723 15:57:18|7.723 15:57:19|7.723 15:57:19|7.723 15:57:20|7.723 15:57:20|7.723 15:57:21|7.723 15:57:21|7.723 15:57:22|7.719 15:57:23|7.719 15:57:23|7.719 15:57:23|7.719 15:57:24|7.719 15:57:24|7.719 15:57:25|7.719 15:57:26|7.719 15:57:26|7.719 15:57:27|7.719 15:57:28|7.719 15:57:28|7.719 15:57:29|7.719 15:57:30|7.719 15:57:31|7.719 15:57:31|7.711 15:57:31|7.711 15:57:32|7.711 15:57:32|7.711 15:57:33|7.711 15:57:33|7.711 15:57:34|7.711 15:57:35|7.711 15:57:35|7.711 15:57:36|7.711 15:57:37|7.719 15:57:38|7.719 15:57:39|7.719 15:57:39|7.71 15:57:40|7.71 15:57:41|7.71 15:57:42|7.71 15:57:42|7.71 15:57:43|7.71 15:57:44|7.71 15:57:45|7.71 15:57:45|7.71 15:57:46|7.71 15:57:46|7.71 15:57:47|7.71 15:57:47|7.71 15:57:48|7.714 15:57:49|7.714 15:57:49|7.714 15:57:50|7.714 15:57:51|7.714 15:57:52|7.714 15:57:52|7.714 15:57:53|7.714 15:57:54|7.714 15:57:55|7.714 15:57:56|7.71 15:57:56|7.71 15:57:57|7.71 15:57:58|7.71 15:57:59|7.71 15:57:59|7.71 15:58:00|7.71 15:58:00|7.71 15:58:01|7.71 15:58:02|7.71 15:58:03|7.71 15:58:04|7.71 15:58:04|7.71 15:58:04|7.71 15:58:05|7.71 15:58:05|7.71 15:58:06|7.71 15:58:06|7.71 15:58:07|7.71 15:58:08|7.71 15:58:08|7.71 15:58:09|7.71 15:58:10|7.71 15:58:10|7.71 15:58:11|7.71 15:58:12|7.71 15:58:12|7.713 15:58:12|7.713 15:58:13|7.713 15:58:14|7.713 15:58:15|7.71 15:58:15|7.71 15:58:16|7.71 15:58:16|7.708 15:58:17|7.708 15:58:18|7.71 15:58:18|7.71 15:58:20|7.71 15:58:20|7.71 15:58:21|7.71 15:58:21|7.71 15:58:22|7.71 15:58:22|7.71 15:58:23|7.71 15:58:24|7.71 15:58:24|7.71 15:58:25|7.71 15:58:26|7.71 15:58:26|7.71 15:58:27|7.71 15:58:27|7.71 15:58:28|7.71 15:58:28|7.71 15:58:29|7.71 15:58:29|7.71 15:58:30|7.71 15:58:31|7.71 15:58:32|7.706 15:58:32|7.706 15:58:33|7.706 15:58:33|7.705 15:58:34|7.705 15:58:35|7.705 15:58:35|7.705 15:58:36|7.705 15:58:36|7.705 15:58:37|7.705 15:58:38|7.705 15:58:39|7.705 15:58:40|7.705 15:58:41|7.705 15:58:42|7.705 15:58:43|7.705 15:58:44|7.705 15:58:44|7.705 15:58:45|7.705 15:58:45|7.705 15:58:47|7.703 15:58:47|7.703 15:58:49|7.703 15:58:49|7.703 15:58:50|7.703 15:58:51|7.703 15:58:51|7.703 15:58:52|7.703 15:58:53|7.702 15:58:53|7.702 15:58:54|7.702 15:58:55|7.701 15:58:55|7.701 15:58:56|7.701 15:58:57|7.701 15:58:58|7.701 15:58:58|7.701 15:58:59|7.701 15:58:59|7.701 15:59:00|7.701 15:59:01|7.701 15:59:01|7.701 15:59:02|7.701 15:59:03|7.701 15:59:04|7.701 15:59:06|7.701 15:59:06|7.701 15:59:07|7.701 15:59:08|7.701 15:59:08|7.701 15:59:09|7.701 15:59:09|7.701 15:59:10|7.701 15:59:11|7.701 15:59:11|7.701 15:59:12|7.701 15:59:13|7.701 15:59:14|7.701 15:59:15|7.706 15:59:16|7.701 15:59:17|7.701 15:59:18|7.701 15:59:19|7.701 15:59:19|7.701 15:59:20|7.701 15:59:21|7.701 15:59:22|7.701 15:59:22|7.701 15:59:23|7.701 15:59:23|7.701 15:59:24|7.701 15:59:25|7.701 15:59:26|7.701 15:59:26|7.701 15:59:27|7.701 15:59:27|7.706 15:59:27|7.72 15:59:28|7.72 15:59:28|7.713 15:59:29|7.713 15:59:29|7.713 15:59:30|7.713 15:59:30|7.713 15:59:31|7.713 15:59:31|7.724 15:59:32|7.724 15:59:33|7.724 15:59:33|7.724 15:59:34|7.724 15:59:34|7.729 15:59:35|7.729 15:59:35|7.729 15:59:36|7.729 15:59:37|7.729 15:59:37|7.728 15:59:38|7.728 15:59:39|7.728 15:59:40|7.728 15:59:41|7.728 15:59:42|7.724 15:59:43|7.724 15:59:43|7.724 15:59:44|7.724 15:59:45|7.724 15:59:46|7.724 15:59:46|7.724 15:59:47|7.724 15:59:48|7.724 15:59:49|7.724 15:59:50|7.724 15:59:51|7.724 15:59:51|7.729 15:59:52|7.729 15:59:53|7.729 15:59:53|7.729 15:59:54|7.729 15:59:54|7.729 15:59:55|7.729 15:59:56|7.729 15:59:56|7.729 15:59:57|7.724 15:59:58|7.724 15:59:58|7.724 15:59:59|7.724 16:00:00|7.724 16:00:00|7.724 16:00:01|7.724 16:00:01|7.724 16:00:02|7.724 16:00:03|7.724 16:00:04|7.724 16:00:04|7.724 16:00:05|7.724 16:00:07|7.724 16:00:08|7.724 16:00:08|7.724 16:00:09|7.724 16:00:09|7.724 16:00:10|7.719 16:00:11|7.719 16:00:11|7.718 16:00:12|7.718 16:00:12|7.718 16:00:13|7.718 16:00:14|7.718 16:00:15|7.718 16:00:15|7.729 16:00:16|7.73 16:00:17|7.734 16:00:17|7.734 16:00:18|7.734 16:00:18|7.728 16:00:18|7.728 16:00:19|7.728 16:00:20|7.728 16:00:20|7.728 16:00:21|7.728 16:00:21|7.728 16:00:22|7.728 16:00:22|7.728 16:00:22|7.728 16:00:23|7.728 16:00:23|7.728 16:00:23|7.728 16:00:24|7.728 16:00:25|7.724 16:00:25|7.734 16:00:25|7.734 16:00:26|7.734 16:00:27|7.734 16:00:27|7.734 16:00:28|7.728 16:00:28|7.728 16:00:29|7.728 16:00:30|7.728 16:00:31|7.728 16:00:31|7.728 16:00:32|7.728 16:00:32|7.728 16:00:33|7.728 16:00:33|7.728 16:00:34|7.728 16:00:34|7.728 16:00:35|7.727 16:00:35|7.727 16:00:36|7.727 16:00:36|7.727 16:00:37|7.727 16:00:37|7.727 16:00:38|7.727 16:00:38|7.726 16:00:39|7.727 16:00:40|7.727 16:00:41|7.727 16:00:42|7.727 16:00:44|7.735 16:00:44|7.739 16:00:45|7.739 16:00:45|7.739 16:00:46|7.739 16:00:47|7.739 16:00:48|7.739 16:00:48|7.74 16:00:50|7.74 16:00:50|7.74 16:00:51|7.74 16:00:51|7.74 16:00:52|7.74 16:00:53|7.74 16:00:54|7.74 16:00:55|7.74 16:00:55|7.744 16:00:56|7.744 16:00:57|7.744 16:00:57|7.745 16:00:58|7.753 16:00:58|7.753 16:00:59|7.75 16:00:59|7.75 16:01:00|7.75 16:01:01|7.75 16:01:01|7.75 16:01:02|7.75 16:01:03|7.75 16:01:04|7.75 16:01:05|7.75 16:01:05|7.75 16:01:06|7.75 16:01:06|7.75 16:01:07|7.75 16:01:07|7.75 16:01:08|7.748 16:01:08|7.748 16:01:09|7.748 16:01:09|7.748 16:01:10|7.74 16:01:10|7.748 16:01:11|7.748 16:01:12|7.748 16:01:12|7.748 16:01:13|7.748 16:01:14|7.748 16:01:14|7.748 16:01:14|7.748 16:01:15|7.748 16:01:16|7.748 16:01:16|7.748 16:01:16|7.748 16:01:17|7.748 16:01:17|7.748 16:01:18|7.748 16:01:19|7.748 16:01:19|7.751 16:01:19|7.751 16:01:20|7.748 16:01:21|7.748 16:01:21|7.748 16:01:22|7.748 16:01:22|7.748 16:01:23|7.752 16:01:24|7.752 16:01:25|7.752 16:01:25|7.752 16:01:25|7.752 16:01:26|7.752 16:01:26|7.752 16:01:27|7.748 16:01:28|7.748 16:01:29|7.748 16:01:30|7.748 16:01:31|7.748 16:01:31|7.748 16:01:32|7.74 16:01:34|7.74 16:01:34|7.74 16:01:34|7.74 16:01:35|7.74 16:01:35|7.74 16:01:36|7.745 16:01:37|7.745 16:01:38|7.745 16:01:38|7.745 16:01:39|7.745 16:01:40|7.745 16:01:40|7.745 16:01:41|7.745 16:01:42|7.745 16:01:43|7.745 16:01:43|7.745 16:01:44|7.745 16:01:45|7.747 16:01:45|7.747 16:01:46|7.747 16:01:47|7.747 16:01:48|7.747 16:01:49|7.747 16:01:49|7.747 16:01:50|7.739 16:01:50|7.739 16:01:51|7.739 16:01:52|7.739 16:01:53|7.735 16:01:54|7.734 16:01:54|7.734 16:01:55|7.734 16:01:55|7.734 16:01:56|7.734 16:01:56|7.734 16:01:56|7.734 16:01:57|7.735 16:01:58|7.735 16:01:58|7.735 16:01:59|7.731 16:01:59|7.731 16:02:00|7.731 16:02:00|7.731 16:02:01|7.731 16:02:02|7.731 16:02:02|7.731 16:02:03|7.731 16:02:04|7.731 16:02:04|7.731 16:02:06|7.731 16:02:07|7.731 16:02:08|7.731 16:02:08|7.731 16:02:09|7.731 16:02:10|7.731 16:02:12|7.731 16:02:12|7.731 16:02:13|7.731 16:02:14|7.737 16:02:14|7.737 16:02:15|7.737 16:02:16|7.737 16:02:17|7.737 16:02:17|7.737 16:02:18|7.737 16:02:18|7.737 16:02:19|7.737 16:02:20|7.734 16:02:20|7.734 16:02:21|7.734 16:02:22|7.734 16:02:22|7.734 16:02:23|7.734 16:02:24|7.734 16:02:25|7.734 16:02:26|7.734 16:02:27|7.732 16:02:27|7.732 16:02:28|7.736 16:02:29|7.731 16:02:30|7.731 16:02:30|7.731 16:02:31|7.731 16:02:31|7.731 16:02:32|7.731 16:02:32|7.731 16:02:33|7.733 16:02:33|7.733 16:02:34|7.733 16:02:34|7.733 16:02:35|7.733 16:02:36|7.733 16:02:37|7.733 16:02:37|7.733 16:02:38|7.734 16:02:38|7.734 16:02:39|7.734 16:02:39|7.734 16:02:40|7.734 16:02:40|7.734 16:02:41|7.734 16:02:42|7.734 16:02:43|7.734 16:02:43|7.734 16:02:44|7.734 16:02:45|7.734 16:02:46|7.734 16:02:47|7.731 16:02:48|7.731 16:02:49|7.731 16:02:49|7.731 16:02:50|7.731 16:02:51|7.731 16:02:52|7.731 16:02:53|7.731 16:02:54|7.731 16:02:54|7.731 16:02:54|7.731 16:02:56|7.731 16:02:56|7.731 16:02:56|7.731 16:02:57|7.731 16:02:58|7.726 16:02:59|7.725 16:03:00|7.725 16:03:01|7.725 16:03:02|7.725 16:03:02|7.725 16:03:03|7.725 16:03:03|7.725 16:03:04|7.725 16:03:05|7.725 16:03:07|7.725 16:03:08|7.725 16:03:09|7.725 16:03:10|7.725 16:03:10|7.725 16:03:11|7.725 16:03:11|7.725 16:03:12|7.725 16:03:13|7.725 16:03:13|7.725 16:03:13|7.725 16:03:14|7.725 16:03:15|7.725 16:03:15|7.722 16:03:16|7.711 16:03:17|7.711 16:03:17|7.711 16:03:18|7.711 16:03:18|7.711 16:03:19|7.705 16:03:20|7.705 16:03:21|7.705 16:03:22|7.705 16:03:22|7.705 16:03:23|7.705 16:03:24|7.705 16:03:24|7.705 16:03:25|7.705 16:03:26|7.705 16:03:27|7.705 16:03:28|7.705 16:03:28|7.705 16:03:29|7.705 16:03:29|7.72 16:03:30|7.72 16:03:31|7.72 16:03:32|7.72 16:03:32|7.705 16:03:33|7.705 16:03:33|7.705 16:03:34|7.705 16:03:35|7.705 16:03:36|7.705 16:03:37|7.705 16:03:38|7.705 16:03:38|7.705 16:03:39|7.705 16:03:39|7.705 16:03:40|7.705 16:03:40|7.705 16:03:41|7.705 16:03:42|7.706 16:03:42|7.706 16:03:43|7.706 16:03:44|7.705 16:03:46|7.705 16:03:46|7.705 16:03:47|7.705 16:03:47|7.705 16:03:48|7.705 16:03:48|7.705 16:03:49|7.705 16:03:49|7.705 16:03:50|7.705 16:03:50|7.705 16:03:51|7.705 16:03:52|7.705 16:03:52|7.705 16:03:53|7.705 16:03:54|7.705 16:03:55|7.705 16:03:55|7.705 16:03:57|7.705 16:03:57|7.705 16:03:58|7.705 16:03:59|7.705 16:04:00|7.705 16:04:00|7.705 16:04:01|7.705 16:04:02|7.705 16:04:03|7.705 16:04:04|7.705 16:04:05|7.705 16:04:05|7.705 16:04:07|7.705 16:04:08|7.719 16:04:08|7.714 16:04:09|7.714 16:04:11|7.714 16:04:11|7.714 16:04:12|7.714 16:04:12|7.714 16:04:13|7.714 16:04:14|7.714 16:04:14|7.714 16:04:15|7.714 16:04:16|7.714 16:04:16|7.714 16:04:18|7.723 16:04:19|7.723 16:04:20|7.723 16:04:20|7.723 16:04:21|7.723 16:04:22|7.723 16:04:22|7.723 16:04:23|7.723 16:04:23|7.723 16:04:24|7.723 16:04:25|7.723 16:04:26|7.723 16:04:27|7.723 16:04:28|7.723 16:04:28|7.723 16:04:29|7.723 16:04:30|7.723 16:04:30|7.723 16:04:31|7.723 16:04:32|7.723 16:04:32|7.723 16:04:33|7.723 16:04:34|7.723 16:04:35|7.723 16:04:35|7.723 16:04:36|7.71 16:04:37|7.71 16:04:38|7.71 16:04:38|7.71 16:04:38|7.71 16:04:39|7.71 16:04:40|7.71 16:04:40|7.71 16:04:41|7.714 16:04:41|7.714 16:04:42|7.714 16:04:43|7.714 16:04:44|7.714 16:04:45|7.714 16:04:45|7.714 16:04:46|7.714 16:04:46|7.714 16:04:47|7.714 16:04:48|7.714 16:04:49|7.714 16:04:50|7.714 16:04:50|7.714 16:04:51|7.714 16:04:51|7.714 16:04:52|7.714 16:04:53|7.714 16:04:54|7.714 16:04:54|7.714 16:04:55|7.714 16:04:55|7.714 16:04:56|7.714 16:04:57|7.714 16:04:57|7.714 16:04:58|7.714 16:04:58|7.714 16:04:59|7.714 16:05:00|7.714 16:05:01|7.714 16:05:02|7.714 16:05:03|7.714 16:05:03|7.714 16:05:03|7.714 16:05:04|7.714 16:05:04|7.714 16:05:05|7.714 16:05:05|7.714 16:05:06|7.714 16:05:07|7.714 16:05:08|7.714 16:05:09|7.714 16:05:09|7.714 16:05:10|7.714 16:05:10|7.714 16:05:11|7.714 16:05:12|7.714 16:05:12|7.714 16:05:13|7.714 16:05:13|7.714 16:05:14|7.714 16:05:15|7.714 16:05:15|7.714 16:05:16|7.714 16:05:16|7.714 16:05:17|7.714 16:05:18|7.714 16:05:19|7.714 16:05:19|7.714 16:05:20|7.714 16:05:21|7.72 16:05:21|7.72 16:05:22|7.72 16:05:22|7.72 16:05:23|7.72 16:05:23|7.72 16:05:24|7.72 16:05:25|7.724 16:05:26|7.724 16:05:27|7.724 16:05:28|7.724 16:05:29|7.734 16:05:31|7.735 16:05:31|7.735 16:05:32|7.735 16:05:33|7.735 16:05:35|7.74 16:05:35|7.74 16:05:36|7.74 16:05:37|7.74 16:05:37|7.74 16:05:38|7.74 16:05:38|7.74 16:05:39|7.745 16:05:39|7.745 16:05:40|7.745 16:05:40|7.745 16:05:41|7.745 16:05:41|7.746 16:05:42|7.746 16:05:43|7.746 16:05:43|7.746 16:05:44|7.746 16:05:45|7.75 16:05:45|7.75 16:05:46|7.75 16:05:46|7.75 16:05:47|7.75 16:05:48|7.743 16:05:49|7.743 16:05:49|7.743 16:05:50|7.743 16:05:51|7.749 16:05:51|7.749 16:05:52|7.749 16:05:53|7.749 16:05:53|7.749 16:05:54|7.749 16:05:55|7.749 16:05:55|7.749 16:05:57|7.75 16:05:57|7.75 16:05:58|7.75 16:05:58|7.75 16:05:59|7.75 16:06:00|7.75 16:06:00|7.75 16:06:01|7.741 16:06:01|7.741 16:06:02|7.741 16:06:02|7.741 16:06:03|7.741 16:06:04|7.741 16:06:04|7.741 16:06:05|7.741 16:06:06|7.741 16:06:06|7.741 16:06:07|7.741 16:06:08|7.741 16:06:09|7.745 16:06:10|7.745 16:06:11|7.745 16:06:12|7.745 16:06:12|7.749 16:06:13|7.749 16:06:14|7.749 16:06:15|7.749 16:06:16|7.749 16:06:17|7.75 16:06:18|7.75 16:06:19|7.751 16:06:20|7.75 16:06:20|7.75 16:06:21|7.75 16:06:21|7.753 16:06:23|7.753 16:06:23|7.753 16:06:24|7.753 16:06:25|7.753 16:06:26|7.753 16:06:27|7.753 16:06:28|7.753 16:06:29|7.753 16:06:29|7.753 16:06:30|7.753 16:06:31|7.753 16:06:31|7.753 16:06:33|7.753 16:06:33|7.753 16:06:34|7.753 16:06:34|7.753 16:06:35|7.745 16:06:36|7.745 16:06:36|7.745 16:06:37|7.745 16:06:38|7.741 16:06:39|7.741 16:06:39|7.741 16:06:40|7.746 16:06:41|7.746 16:06:41|7.746 16:06:41|7.746 16:06:42|7.746 16:06:43|7.752 16:06:43|7.752 16:06:44|7.752 16:06:44|7.752 16:06:45|7.752 16:06:46|7.752 16:06:47|7.752 16:06:48|7.752 16:06:49|7.75 16:06:49|7.75 16:06:50|7.75 16:06:51|7.75 16:06:51|7.75 16:06:52|7.753 16:06:53|7.753 16:06:53|7.75 16:06:54|7.75 16:06:55|7.75 16:06:55|7.75 16:06:56|7.75 16:06:56|7.75 16:06:57|7.75 16:06:57|7.75 16:06:58|7.75 16:06:58|7.75 16:06:59|7.75 16:06:59|7.75 16:07:00|7.75 16:07:00|7.75 16:07:01|7.75 16:07:01|7.75 16:07:02|7.75 16:07:03|7.75 16:07:03|7.75 16:07:04|7.75 16:07:05|7.749 16:07:06|7.749 16:07:06|7.749 16:07:07|7.749 16:07:07|7.749 16:07:08|7.749 16:07:08|7.749 16:07:09|7.749 16:07:09|7.749 16:07:10|7.749 16:07:10|7.749 16:07:11|7.749 16:07:12|7.749 16:07:13|7.749 16:07:13|7.749 16:07:15|7.751 16:07:15|7.751 16:07:16|7.751 16:07:17|7.751 16:07:17|7.751 16:07:18|7.751 16:07:19|7.751 16:07:19|7.751 16:07:20|7.754 16:07:20|7.754 16:07:22|7.754 16:07:22|7.754 16:07:23|7.754 16:07:24|7.754 16:07:25|7.754 16:07:26|7.754 16:07:27|7.754 16:07:28|7.754 16:07:28|7.76 16:07:29|7.76 16:07:29|7.76 16:07:30|7.759 16:07:31|7.759 16:07:31|7.759 16:07:32|7.759 16:07:33|7.759 16:07:33|7.759 16:07:34|7.759 16:07:35|7.741 16:07:35|7.741 16:07:36|7.741 16:07:37|7.741 16:07:37|7.741 16:07:38|7.741 16:07:38|7.741 16:07:39|7.741 16:07:39|7.741 16:07:40|7.741 16:07:41|7.741 16:07:42|7.741 16:07:42|7.749 16:07:43|7.749 16:07:43|7.749 16:07:44|7.749 16:07:45|7.749 16:07:46|7.741 16:07:46|7.741 16:07:47|7.741 16:07:47|7.741 16:07:48|7.768 16:07:49|7.768 16:07:50|7.768 16:07:50|7.75 16:07:51|7.75 16:07:51|7.75 16:07:52|7.75 16:07:52|7.75 16:07:53|7.75 16:07:54|7.75 16:07:55|7.75 16:07:56|7.75 16:07:56|7.75 16:07:57|7.75 16:07:58|7.75 16:07:58|7.75 16:07:59|7.75 16:08:00|7.75 16:08:01|7.75 16:08:01|7.75 16:08:02|7.75 16:08:02|7.75 16:08:03|7.75 16:08:04|7.75 16:08:04|7.75 16:08:05|7.75 16:08:05|7.75 16:08:06|7.751 16:08:06|7.751 16:08:07|7.751 16:08:07|7.751 16:08:07|7.751 16:08:08|7.751 16:08:08|7.751 16:08:09|7.751 16:08:09|7.751 16:08:10|7.751 16:08:11|7.751 16:08:12|7.751 16:08:13|7.751 16:08:13|7.751 16:08:14|7.751 16:08:14|7.751 16:08:15|7.751 16:08:15|7.75 16:08:16|7.75 16:08:17|7.75 16:08:17|7.75 16:08:18|7.75 16:08:19|7.75 16:08:20|7.75 16:08:20|7.75 16:08:21|7.75 16:08:22|7.75 16:08:24|7.75 16:08:24|7.75 16:08:25|7.75 16:08:25|7.75 16:08:26|7.75 16:08:27|7.75 16:08:28|7.75 16:08:29|7.75 16:08:30|7.75 16:08:31|7.75 16:08:31|7.75 16:08:32|7.75 16:08:33|7.75 16:08:33|7.75 16:08:34|7.75 16:08:35|7.75 16:08:35|7.75 16:08:36|7.75 16:08:37|7.75 16:08:37|7.75 16:08:37|7.743 16:08:38|7.743 16:08:38|7.743 16:08:39|7.743 16:08:41|7.751 16:08:41|7.751 16:08:42|7.751 16:08:42|7.744 16:08:43|7.744 16:08:44|7.744 16:08:45|7.744 16:08:45|7.744 16:08:46|7.744 16:08:47|7.742 16:08:47|7.742 16:08:48|7.742 16:08:48|7.742 16:08:49|7.734 16:08:50|7.734 16:08:50|7.734 16:08:51|7.734 16:08:52|7.734 16:08:52|7.734 16:08:53|7.734 16:08:53|7.734 16:08:54|7.734 16:08:55|7.734 16:08:55|7.734 16:08:56|7.734 16:08:56|7.734 16:08:57|7.734 16:08:58|7.734 16:08:59|7.734 16:08:59|7.734 16:09:00|7.734 16:09:00|7.734 16:09:01|7.734 16:09:01|7.734 16:09:02|7.734 16:09:03|7.734 16:09:03|7.734 16:09:04|7.734 16:09:04|7.734 16:09:05|7.734 16:09:06|7.734 16:09:06|7.734 16:09:06|7.734 16:09:07|7.749 16:09:07|7.749 16:09:08|7.749 16:09:08|7.749 16:09:09|7.749 16:09:09|7.749 16:09:10|7.749 16:09:10|7.749 16:09:11|7.749 16:09:12|7.749 16:09:13|7.749 16:09:13|7.749 16:09:14|7.749 16:09:14|7.749 16:09:15|7.749 16:09:16|7.749 16:09:16|7.749 16:09:17|7.749 16:09:17|7.749 16:09:18|7.749 16:09:19|7.749 16:09:19|7.749 16:09:20|7.749 16:09:21|7.749 16:09:22|7.749 16:09:22|7.749 16:09:23|7.749 16:09:23|7.749 16:09:24|7.749 16:09:25|7.749 16:09:26|7.744 16:09:26|7.744 16:09:26|7.744 16:09:27|7.745 16:09:27|7.745 16:09:28|7.745 16:09:28|7.745 16:09:29|7.745 16:09:29|7.743 16:09:30|7.743 16:09:31|7.743 16:09:31|7.743 16:09:32|7.743 16:09:33|7.743 16:09:34|7.743 16:09:35|7.743 16:09:35|7.743 16:09:36|7.743 16:09:36|7.743 16:09:37|7.743 16:09:38|7.743 16:09:38|7.743 16:09:39|7.743 16:09:40|7.73 16:09:40|7.727 16:09:41|7.724 16:09:42|7.724 16:09:42|7.724 16:09:43|7.724 16:09:44|7.72 16:09:44|7.72 16:09:44|7.72 16:09:45|7.72 16:09:46|7.72 16:09:46|7.72 16:09:47|7.72 16:09:47|7.72 16:09:48|7.72 16:09:49|7.72 16:09:49|7.72 16:09:50|7.72 16:09:51|7.72 16:09:51|7.72 16:09:51|7.72 16:09:52|7.72 16:09:53|7.72 16:09:54|7.72 16:09:55|7.72 16:09:55|7.72 16:09:55|7.72 16:09:56|7.72 16:09:57|7.72 16:09:57|7.72 16:09:58|7.724 16:09:58|7.724 16:09:59|7.724 16:09:59|7.724 16:10:00|7.724 16:10:00|7.724 16:10:01|7.724 16:10:02|7.724 16:10:02|7.724 16:10:03|7.724 16:10:03|7.724 16:10:04|7.724 16:10:04|7.724 16:10:05|7.723 16:10:06|7.723 16:10:06|7.723 16:10:06|7.723 16:10:07|7.723 16:10:07|7.728 16:10:08|7.728 16:10:09|7.723 16:10:09|7.723 16:10:10|7.723 16:10:10|7.723 16:10:11|7.726 16:10:12|7.726 16:10:13|7.726 16:10:15|7.726 16:10:15|7.726 16:10:16|7.726 16:10:16|7.726 16:10:18|7.726 16:10:18|7.726 16:10:19|7.726 16:10:20|7.726 16:10:21|7.72 16:10:22|7.72 16:10:22|7.72 16:10:23|7.72 16:10:25|7.72 16:10:25|7.732 16:10:26|7.732 16:10:27|7.732 16:10:27|7.732 16:10:28|7.732 16:10:29|7.732 16:10:30|7.732 16:10:31|7.732 16:10:32|7.732 16:10:33|7.732 16:10:33|7.732 16:10:34|7.732 16:10:35|7.732 16:10:35|7.732 16:10:36|7.732 16:10:36|7.732 16:10:37|7.732 16:10:37|7.732 16:10:38|7.732 16:10:38|7.732 16:10:39|7.732 16:10:41|7.732 16:10:42|7.732 16:10:43|7.732 16:10:43|7.732 16:10:44|7.732 16:10:45|7.732 16:10:46|7.732 16:10:46|7.732 16:10:47|7.732 16:10:48|7.732 16:10:49|7.732 16:10:49|7.732 16:10:50|7.732 16:10:50|7.732 16:10:51|7.736 16:10:51|7.736 16:10:52|7.736 16:10:53|7.736 16:10:53|7.736 16:10:54|7.736 16:10:55|7.736 16:10:55|7.736 16:10:56|7.736 16:10:57|7.736 16:10:58|7.736 16:10:58|7.736 16:10:59|7.736 16:10:59|7.736 16:10:59|7.735 16:11:01|7.735 16:11:01|7.735 16:11:02|7.735 16:11:02|7.735 16:11:03|7.735 16:11:03|7.735 16:11:04|7.735 16:11:04|7.735 16:11:05|7.735 16:11:05|7.735 16:11:06|7.72 16:11:07|7.72 16:11:07|7.72 16:11:08|7.72 16:11:09|7.72 16:11:09|7.72 16:11:10|7.72 16:11:11|7.72 16:11:11|7.72 16:11:12|7.72 16:11:13|7.717 16:11:13|7.717 16:11:14|7.717 16:11:16|7.717 16:11:17|7.717 16:11:18|7.715 16:11:19|7.715 16:11:20|7.715 16:11:20|7.715 16:11:21|7.715 16:11:21|7.715 16:11:22|7.716 16:11:23|7.716 16:11:24|7.716 16:11:25|7.716 16:11:25|7.716 16:11:27|7.716 16:11:28|7.716 16:11:29|7.716 16:11:29|7.716 16:11:30|7.716 16:11:31|7.716 16:11:31|7.716 16:11:32|7.716 16:11:32|7.716 16:11:33|7.716 16:11:33|7.716 16:11:34|7.716 16:11:34|7.716 16:11:35|7.716 16:11:35|7.716 16:11:36|7.716 16:11:37|7.716 16:11:37|7.716 16:11:38|7.716 16:11:38|7.716 16:11:39|7.716 16:11:40|7.71 16:11:41|7.71 16:11:41|7.71 16:11:42|7.71 16:11:43|7.71 16:11:43|7.71 16:11:43|7.71 16:11:45|7.71 16:11:45|7.71 16:11:46|7.71 16:11:47|7.71 16:11:47|7.71 16:11:48|7.71 16:11:48|7.71 16:11:49|7.71 16:11:49|7.71 16:11:50|7.71 16:11:51|7.71 16:11:51|7.71 16:11:52|7.71 16:11:52|7.71 16:11:53|7.716 16:11:53|7.716 16:11:54|7.716 16:11:54|7.716 16:11:55|7.716 16:11:56|7.716 16:11:56|7.716 16:11:57|7.716 16:11:57|7.716 16:11:58|7.716 16:11:58|7.716 16:11:59|7.716 16:11:59|7.716 16:12:00|7.716 16:12:01|7.716 16:12:01|7.716 16:12:02|7.716 16:12:03|7.716 16:12:04|7.716 16:12:04|7.716 16:12:04|7.716 16:12:05|7.72 16:12:06|7.72 16:12:07|7.72 16:12:08|7.72 16:12:09|7.72 16:12:09|7.72 16:12:10|7.72 16:12:10|7.72 16:12:11|7.72 16:12:12|7.72 16:12:13|7.716 16:12:14|7.716 16:12:15|7.716 16:12:15|7.716 16:12:16|7.716 16:12:18|7.716 16:12:18|7.716 16:12:19|7.716 16:12:20|7.716 16:12:21|7.716 16:12:22|7.716 16:12:23|7.716 16:12:24|7.716 16:12:25|7.716 16:12:26|7.716 16:12:27|7.716 16:12:28|7.716 16:12:28|7.716 16:12:29|7.716 16:12:30|7.716 16:12:30|7.716 16:12:31|7.716 16:12:31|7.716 16:12:32|7.72 16:12:32|7.71 16:12:33|7.71 16:12:34|7.71 16:12:35|7.71 16:12:36|7.71 16:12:36|7.71 16:12:37|7.71 16:12:37|7.71 16:12:38|7.71 16:12:39|7.71 16:12:41|7.711 16:12:41|7.716 16:12:42|7.716 16:12:42|7.716 16:12:43|7.716 16:12:44|7.716 16:12:45|7.716 16:12:46|7.716 16:12:47|7.716 16:12:47|7.716 16:12:48|7.716 16:12:49|7.711 16:12:49|7.711 16:12:50|7.711 16:12:50|7.711 16:12:51|7.711 16:12:52|7.711 16:12:52|7.711 16:12:53|7.711 16:12:53|7.711 16:12:54|7.711 16:12:54|7.711 16:12:55|7.711 16:12:56|7.711 16:12:56|7.711 16:12:57|7.711 16:12:57|7.711 16:12:58|7.711 16:12:59|7.71 16:13:00|7.71 16:13:00|7.71 16:13:01|7.71 16:13:02|7.71 16:13:03|7.71 16:13:03|7.71 16:13:04|7.71 16:13:04|7.71 16:13:05|7.71 16:13:06|7.71 16:13:06|7.708 16:13:07|7.708 16:13:07|7.708 16:13:08|7.708 16:13:09|7.708 16:13:09|7.708 16:13:10|7.708 16:13:11|7.708 16:13:11|7.708 16:13:12|7.708 16:13:13|7.708 16:13:13|7.708 16:13:14|7.708 16:13:15|7.708 16:13:16|7.708 16:13:16|7.708 16:13:17|7.708 16:13:18|7.708 16:13:19|7.708 16:13:20|7.708 16:13:20|7.704 16:13:22|7.704 16:13:22|7.704 16:13:23|7.704 16:13:24|7.704 16:13:25|7.704 16:13:25|7.704 16:13:26|7.704 16:13:28|7.705 16:13:28|7.705 16:13:30|7.705 16:13:30|7.705 16:13:31|7.705 16:13:31|7.705 16:13:32|7.705 16:13:33|7.705 16:13:33|7.705 16:13:34|7.705 16:13:35|7.705 16:13:36|7.705 16:13:37|7.705 16:13:37|7.705 16:13:38|7.705 16:13:39|7.705 16:13:39|7.705 16:13:40|7.705 16:13:41|7.705 16:13:41|7.705 16:13:41|7.705 16:13:43|7.705 16:13:44|7.705 16:13:44|7.705 16:13:46|7.705 16:13:46|7.705 16:13:47|7.705 16:13:47|7.705 16:13:48|7.705 16:13:49|7.705 16:13:50|7.712 16:13:50|7.712 16:13:51|7.712 16:13:52|7.712 16:13:53|7.712 16:13:53|7.712 16:13:54|7.712 16:13:55|7.712 16:13:55|7.712 16:13:56|7.712 16:13:56|7.712 16:13:57|7.712 16:13:58|7.712 16:13:58|7.712 16:13:59|7.712 16:14:00|7.712 16:14:01|7.712 16:14:01|7.712 16:14:01|7.712 16:14:02|7.712 16:14:03|7.712 16:14:03|7.712 16:14:04|7.707 16:14:05|7.707 16:14:05|7.707 16:14:06|7.707 16:14:06|7.707 16:14:07|7.707 16:14:07|7.707 16:14:08|7.707 16:14:08|7.707 16:14:09|7.707 16:14:09|7.706 16:14:10|7.706 16:14:10|7.706 16:14:11|7.706 16:14:11|7.706 16:14:11|7.706 16:14:12|7.706 16:14:12|7.706 16:14:13|7.706 16:14:14|7.705 16:14:14|7.705 16:14:15|7.705 16:14:16|7.705 16:14:16|7.705 16:14:16|7.705 16:14:17|7.705 16:14:17|7.705 16:14:17|7.705 16:14:19|7.705 16:14:19|7.705 16:14:20|7.705 16:14:21|7.705 16:14:22|7.705 16:14:22|7.705 16:14:23|7.705 16:14:23|7.705 16:14:25|7.705 16:14:25|7.705 16:14:25|7.705 16:14:26|7.705 16:14:27|7.705 16:14:27|7.705 16:14:29|7.705 16:14:29|7.705 16:14:31|7.705 16:14:31|7.705 16:14:32|7.705 16:14:32|7.705 16:14:33|7.705 16:14:34|7.687 16:14:34|7.687 16:14:35|7.687 16:14:36|7.687 16:14:36|7.687 16:14:37|7.687 16:14:38|7.686 16:14:39|7.686 16:14:39|7.685 16:14:40|7.685 16:14:41|7.685 16:14:41|7.685 16:14:41|7.685 16:14:42|7.685 16:14:42|7.685 16:14:43|7.685 16:14:44|7.683 16:14:44|7.683 16:14:46|7.673 16:14:47|7.674 16:14:48|7.674 16:14:49|7.674 16:14:49|7.674 16:14:50|7.674 16:14:50|7.674 16:14:51|7.674 16:14:52|7.673 16:14:52|7.673 16:14:53|7.675 16:14:54|7.675 16:14:55|7.675 16:14:56|7.675 16:14:56|7.675 16:14:57|7.675 16:14:58|7.675 16:14:58|7.675 16:14:59|7.675 16:15:00|7.675 16:15:00|7.675 16:15:01|7.675 16:15:02|7.675 16:15:03|7.675 16:15:03|7.675 16:15:04|7.675 16:15:04|7.675 16:15:05|7.675 16:15:06|7.675 16:15:06|7.675 16:15:07|7.675 16:15:07|7.675 16:15:08|7.675 16:15:08|7.675 16:15:09|7.675 16:15:09|7.675 16:15:10|7.675 16:15:10|7.675 16:15:11|7.675 16:15:11|7.675 16:15:12|7.675 16:15:13|7.675 16:15:13|7.679 16:15:14|7.679 16:15:14|7.679 16:15:15|7.679 16:15:16|7.679 16:15:16|7.679 16:15:17|7.679 16:15:18|7.679 16:15:19|7.679 16:15:19|7.679 16:15:20|7.679 16:15:20|7.679 16:15:21|7.679 16:15:21|7.679 16:15:22|7.679 16:15:23|7.679 16:15:24|7.677 16:15:25|7.677 16:15:25|7.677 16:15:26|7.677 16:15:26|7.677 16:15:27|7.677 16:15:27|7.677 16:15:29|7.667 16:15:29|7.67 16:15:30|7.67 16:15:30|7.67 16:15:30|7.665 16:15:31|7.665 16:15:31|7.665 16:15:32|7.665 16:15:32|7.665 16:15:32|7.665 16:15:33|7.665 16:15:33|7.665 16:15:34|7.665 16:15:34|7.665 16:15:34|7.665 16:15:35|7.665 16:15:35|7.665 16:15:36|7.665 16:15:36|7.665 16:15:37|7.667 16:15:37|7.667 16:15:39|7.667 16:15:39|7.667 16:15:39|7.667 16:15:40|7.667 16:15:40|7.667 16:15:41|7.667 16:15:41|7.667 16:15:42|7.668 16:15:42|7.668 16:15:43|7.668 16:15:43|7.668 16:15:44|7.668 16:15:45|7.67 16:15:47|7.67 16:15:47|7.67 16:15:49|7.67 16:15:49|7.67 16:15:50|7.67 16:15:50|7.67 16:15:51|7.67 16:15:51|7.667 16:15:51|7.667 16:15:52|7.667 16:15:52|7.667 16:15:53|7.667 16:15:54|7.667 16:15:54|7.667 16:15:55|7.667 16:15:56|7.667 16:15:58|7.665 16:15:58|7.665 16:15:59|7.667 16:15:59|7.667 16:16:00|7.667 16:16:01|7.667 16:16:02|7.667 16:16:03|7.667 16:16:03|7.667 16:16:04|7.667 16:16:05|7.667 16:16:06|7.667 16:16:07|7.667 16:16:08|7.667 16:16:08|7.667 16:16:09|7.667 16:16:10|7.667 16:16:10|7.667 16:16:11|7.667 16:16:11|7.667 16:16:12|7.667 16:16:12|7.667 16:16:13|7.667 16:16:13|7.668 16:16:14|7.668 16:16:14|7.668 16:16:15|7.668 16:16:16|7.668 16:16:16|7.668 16:16:17|7.669 16:16:18|7.669 16:16:18|7.669 16:16:19|7.669 16:16:19|7.669 16:16:19|7.669 16:16:20|7.67 16:16:21|7.67 16:16:21|7.67 16:16:22|7.67 16:16:23|7.67 16:16:23|7.67 16:16:24|7.67 16:16:24|7.67 16:16:25|7.67 16:16:26|7.67 16:16:26|7.669 16:16:27|7.669 16:16:27|7.669 16:16:28|7.669 16:16:29|7.669 16:16:30|7.669 16:16:31|7.669 16:16:31|7.669 16:16:32|7.669 16:16:33|7.669 16:16:34|7.669 16:16:34|7.675 16:16:35|7.675 16:16:36|7.675 16:16:36|7.675 16:16:37|7.675 16:16:38|7.675 16:16:39|7.675 16:16:39|7.675 16:16:40|7.678 16:16:41|7.678 16:16:41|7.678 16:16:42|7.678 16:16:43|7.674 16:16:44|7.678 16:16:45|7.678 16:16:45|7.678 16:16:46|7.678 16:16:46|7.678 16:16:47|7.678 16:16:47|7.678 16:16:48|7.678 16:16:48|7.678 16:16:49|7.678 16:16:50|7.678 16:16:51|7.678 16:16:52|7.678 16:16:53|7.678 16:16:53|7.678 16:16:54|7.678 16:16:54|7.678 16:16:54|7.678 16:16:55|7.679 16:16:56|7.679 16:16:56|7.679 16:16:57|7.679 16:16:58|7.677 16:16:59|7.677 16:16:59|7.679 16:17:00|7.679 16:17:01|7.679 16:17:02|7.679 16:17:03|7.679 16:17:03|7.679 16:17:05|7.679 16:17:05|7.679 16:17:06|7.679 16:17:07|7.679 16:17:07|7.679 16:17:08|7.68 16:17:09|7.68 16:17:09|7.685 16:17:11|7.685 16:17:11|7.692 16:17:12|7.692 16:17:13|7.678 16:17:13|7.692 16:17:14|7.692 16:17:15|7.692 16:17:16|7.694 16:17:16|7.694 16:17:17|7.694 16:17:18|7.678 16:17:19|7.678 16:17:20|7.69 16:17:21|7.694 16:17:21|7.694 16:17:22|7.694 16:17:22|7.694 16:17:22|7.694 16:17:23|7.694 16:17:23|7.678 16:17:24|7.678 16:17:25|7.678 16:17:25|7.678 16:17:26|7.678 16:17:26|7.678 16:17:27|7.678 16:17:27|7.678 16:17:28|7.678 16:17:28|7.678 16:17:29|7.678 16:17:30|7.678 16:17:30|7.678 16:17:32|7.678 16:17:32|7.691 16:17:34|7.678 16:17:34|7.678 16:17:35|7.678 16:17:36|7.688 16:17:36|7.692 16:17:37|7.692 16:17:38|7.678 16:17:39|7.688 16:17:40|7.688 16:17:40|7.688 16:17:41|7.688 16:17:42|7.688 16:17:42|7.688 16:17:43|7.678 16:17:44|7.678 16:17:44|7.678 16:17:45|7.678 16:17:46|7.694 16:17:47|7.694 16:17:47|7.694 16:17:48|7.694 16:17:49|7.678 16:17:49|7.678 16:17:50|7.678 16:17:50|7.678 16:17:52|7.678 16:17:52|7.678 16:17:53|7.678 16:17:54|7.678 16:17:54|7.678 16:17:55|7.689 16:17:56|7.689 16:17:57|7.689 16:17:59|7.689 16:18:00|7.689 16:18:01|7.689 16:18:02|7.689 16:18:02|7.679 16:18:03|7.679 16:18:04|7.679 16:18:04|7.679 16:18:05|7.679 16:18:06|7.679 16:18:07|7.679 16:18:07|7.678 16:18:08|7.677 16:18:08|7.677 16:18:09|7.678 16:18:10|7.673 16:18:10|7.673 16:18:11|7.673 16:18:11|7.673 16:18:12|7.673 16:18:12|7.673 16:18:12|7.673 16:18:13|7.673 16:18:14|7.673 16:18:14|7.673 16:18:15|7.673 16:18:15|7.673 16:18:15|7.673 16:18:16|7.673 16:18:17|7.673 16:18:18|7.673 16:18:19|7.673 16:18:19|7.678 16:18:19|7.678 16:18:20|7.678 16:18:21|7.678 16:18:22|7.678 16:18:22|7.678 16:18:23|7.678 16:18:24|7.678 16:18:24|7.678 16:18:25|7.678 16:18:26|7.678 16:18:27|7.678 16:18:27|7.678 16:18:28|7.678 16:18:28|7.678 16:18:28|7.678 16:18:29|7.678 16:18:29|7.678 16:18:30|7.678 16:18:31|7.678 16:18:32|7.678 16:18:33|7.678 16:18:33|7.678 16:18:34|7.678 16:18:36|7.678 16:18:36|7.678 16:18:37|7.678 16:18:37|7.678 16:18:38|7.678 16:18:39|7.678 16:18:39|7.678 16:18:40|7.678 16:18:41|7.678 16:18:42|7.678 16:18:42|7.678 16:18:43|7.673 16:18:43|7.673 16:18:44|7.673 16:18:44|7.673 16:18:45|7.673 16:18:46|7.673 16:18:47|7.673 16:18:47|7.673 16:18:48|7.673 16:18:49|7.686 16:18:50|7.686 16:18:51|7.686 16:18:52|7.686 16:18:52|7.686 16:18:53|7.686 16:18:54|7.686 16:18:54|7.686 16:18:55|7.686 16:18:56|7.686 16:18:56|7.686 16:18:56|7.686 16:18:57|7.686 16:18:58|7.686 16:18:58|7.686 16:18:59|7.686 16:18:59|7.686 16:19:00|7.686 16:19:01|7.686 16:19:01|7.686 16:19:02|7.686 16:19:03|7.686 16:19:04|7.686 16:19:04|7.686 16:19:05|7.686 16:19:06|7.686 16:19:07|7.686 16:19:07|7.681 16:19:08|7.681 16:19:09|7.681 16:19:09|7.681 16:19:10|7.681 16:19:11|7.686 16:19:12|7.686 16:19:13|7.686 16:19:13|7.686 16:19:14|7.686 16:19:14|7.686 16:19:15|7.686 16:19:16|7.686 16:19:16|7.686 16:19:17|7.686 16:19:18|7.686 16:19:18|7.686 16:19:19|7.686 16:19:20|7.686 16:19:20|7.686 16:19:21|7.686 16:19:22|7.686 16:19:23|7.686 16:19:23|7.686 16:19:24|7.686 16:19:24|7.686 16:19:24|7.686 16:19:25|7.686 16:19:26|7.686 16:19:26|7.686 16:19:27|7.686 16:19:27|7.68 16:19:28|7.68 16:19:28|7.68 16:19:29|7.68 16:19:29|7.68 16:19:30|7.68 16:19:31|7.68 16:19:31|7.68 16:19:32|7.68 16:19:33|7.68 16:19:34|7.68 16:19:34|7.68 16:19:35|7.68 16:19:36|7.68 16:19:37|7.68 16:19:37|7.68 16:19:38|7.68 16:19:39|7.68 16:19:39|7.68 16:19:39|7.68 16:19:40|7.68 16:19:40|7.68 16:19:41|7.68 16:19:42|7.68 16:19:43|7.68 16:19:44|7.68 16:19:45|7.68 16:19:45|7.68 16:19:45|7.68 16:19:46|7.68 16:19:47|7.679 16:19:48|7.679 16:19:49|7.679 16:19:49|7.679 16:19:50|7.679 16:19:50|7.679 16:19:50|7.679 16:19:51|7.679 16:19:52|7.68 16:19:53|7.68 16:19:54|7.68 16:19:54|7.68 16:19:56|7.678 16:19:56|7.678 16:19:57|7.678 16:19:59|7.678 16:19:59|7.678 16:20:00|7.679 16:20:01|7.679 16:20:02|7.679 16:20:03|7.679 16:20:03|7.679 16:20:04|7.679 16:20:04|7.679 16:20:05|7.68 16:20:05|7.679 16:20:07|7.679 16:20:08|7.679 16:20:09|7.679 16:20:09|7.679 16:20:10|7.679 16:20:11|7.679 16:20:11|7.679 16:20:11|7.679 16:20:12|7.679 16:20:13|7.679 16:20:13|7.679 16:20:14|7.679 16:20:14|7.679 16:20:15|7.679 16:20:15|7.679 16:20:15|7.679 16:20:16|7.679 16:20:16|7.679 16:20:17|7.678 16:20:17|7.678 16:20:18|7.678 16:20:18|7.678 16:20:19|7.678 16:20:19|7.678 16:20:20|7.678 16:20:20|7.679 16:20:21|7.679 16:20:21|7.679 16:20:22|7.679 16:20:22|7.678 16:20:22|7.678 16:20:23|7.678 16:20:23|7.678 16:20:24|7.678 16:20:24|7.678 16:20:25|7.678 16:20:25|7.678 16:20:25|7.678 16:20:26|7.678 16:20:26|7.678 16:20:27|7.678 16:20:28|7.673 16:20:28|7.673 16:20:29|7.673 16:20:29|7.673 16:20:30|7.673 16:20:30|7.673 16:20:31|7.673 16:20:31|7.673 16:20:33|7.673 16:20:33|7.673 16:20:34|7.673 16:20:35|7.676 16:20:35|7.676 16:20:37|7.676 16:20:37|7.676 16:20:39|7.676 16:20:40|7.676 16:20:40|7.676 16:20:41|7.676 16:20:42|7.676 16:20:43|7.676 16:20:44|7.676 16:20:45|7.676 16:20:45|7.676 16:20:46|7.676 16:20:46|7.676 16:20:47|7.676 16:20:47|7.676 16:20:48|7.676 16:20:49|7.676 16:20:49|7.676 16:20:50|7.676 16:20:50|7.676 16:20:52|7.676 16:20:52|7.676 16:20:53|7.676 16:20:53|7.674 16:20:54|7.674 16:20:54|7.674 16:20:55|7.674 16:20:55|7.674 16:20:56|7.674 16:20:56|7.674 16:20:57|7.674 16:20:57|7.674 16:20:58|7.674 16:20:58|7.674 16:20:59|7.674 16:20:59|7.674 16:21:00|7.674 16:21:01|7.674 16:21:02|7.675 16:21:02|7.675 16:21:04|7.675 16:21:05|7.675 16:21:05|7.675 16:21:05|7.675 16:21:06|7.675 16:21:07|7.675 16:21:07|7.675 16:21:08|7.675 16:21:08|7.675 16:21:09|7.675 16:21:09|7.675 16:21:09|7.675 16:21:10|7.675 16:21:11|7.675 16:21:11|7.675 16:21:12|7.675 16:21:12|7.675 16:21:13|7.675 16:21:14|7.675 16:21:14|7.675 16:21:14|7.675 16:21:15|7.675 16:21:15|7.675 16:21:15|7.675 16:21:16|7.675 16:21:16|7.675 16:21:18|7.675 16:21:18|7.675 16:21:19|7.675 16:21:20|7.675 16:21:20|7.675 16:21:21|7.675 16:21:22|7.675 16:21:22|7.675 16:21:23|7.675 16:21:24|7.675 16:21:24|7.676 16:21:25|7.676 16:21:26|7.676 16:21:26|7.676 16:21:27|7.676 16:21:27|7.676 16:21:28|7.676 16:21:28|7.676 16:21:29|7.676 16:21:29|7.676 16:21:30|7.676 16:21:30|7.668 16:21:31|7.668 16:21:32|7.668 16:21:32|7.667 16:21:33|7.668 16:21:34|7.668 16:21:35|7.668 16:21:35|7.668 16:21:36|7.668 16:21:37|7.668 16:21:37|7.664 16:21:39|7.664 16:21:40|7.664 16:21:41|7.668 16:21:41|7.668 16:21:42|7.668 16:21:42|7.671 16:21:43|7.671 16:21:44|7.669 16:21:45|7.669 16:21:46|7.669 16:21:46|7.664 16:21:47|7.664 16:21:48|7.664 16:21:48|7.664 16:21:49|7.664 16:21:50|7.664 16:21:51|7.664 16:21:51|7.664 16:21:51|7.664 16:21:52|7.664 16:21:53|7.664 16:21:53|7.664 16:21:54|7.664 16:21:54|7.664 16:21:54|7.664 16:21:55|7.664 16:21:56|7.664 16:21:57|7.66 16:21:58|7.66 16:21:58|7.66 16:21:59|7.66 16:22:00|7.66 16:22:00|7.661 16:22:01|7.661 16:22:02|7.661 16:22:03|7.664 16:22:04|7.664 16:22:04|7.664 16:22:05|7.664 16:22:06|7.664 16:22:07|7.664 16:22:07|7.664 16:22:08|7.664 16:22:09|7.664 16:22:09|7.664 16:22:10|7.664 16:22:11|7.664 16:22:11|7.664 16:22:12|7.664 16:22:12|7.664 16:22:13|7.664 16:22:14|7.664 16:22:14|7.664 16:22:15|7.664 16:22:16|7.659 16:22:16|7.659 16:22:17|7.659 16:22:17|7.659 16:22:18|7.659 16:22:18|7.654 16:22:19|7.654 16:22:20|7.654 16:22:20|7.654 16:22:21|7.654 16:22:21|7.654 16:22:21|7.654 16:22:22|7.654 16:22:22|7.654 16:22:23|7.654 16:22:24|7.654 16:22:24|7.654 16:22:24|7.66 16:22:25|7.66 16:22:26|7.66 16:22:27|7.66 16:22:27|7.654 16:22:28|7.654 16:22:29|7.654 16:22:29|7.654 16:22:30|7.654 16:22:30|7.654 16:22:31|7.654 16:22:32|7.654 16:22:32|7.654 16:22:33|7.654 16:22:34|7.654 16:22:35|7.649 16:22:36|7.649 16:22:37|7.649 16:22:37|7.649 16:22:38|7.646 16:22:39|7.646 16:22:40|7.646 16:22:41|7.648 16:22:42|7.648 16:22:43|7.648 16:22:43|7.648 16:22:44|7.648 16:22:45|7.648 16:22:45|7.648 16:22:46|7.648 16:22:46|7.648 16:22:47|7.648 16:22:48|7.65 16:22:49|7.65 16:22:49|7.65 16:22:50|7.65 16:22:51|7.65 16:22:52|7.65 16:22:52|7.65 16:22:53|7.655 16:22:54|7.655 16:22:55|7.655 16:22:56|7.648 16:22:57|7.645 16:22:58|7.645 16:22:58|7.645 16:22:58|7.645 16:22:59|7.65 16:23:00|7.652 16:23:01|7.652 16:23:02|7.652 16:23:02|7.652 16:23:03|7.652 16:23:04|7.652 16:23:05|7.652 16:23:05|7.652 16:23:06|7.652 16:23:07|7.652 16:23:08|7.652 16:23:09|7.652 16:23:10|7.652 16:23:10|7.652 16:23:10|7.652 16:23:11|7.652 16:23:11|7.652 16:23:12|7.652 16:23:13|7.652 16:23:13|7.652 16:23:14|7.652 16:23:14|7.652 16:23:15|7.652 16:23:15|7.652 16:23:16|7.652 16:23:16|7.652 16:23:17|7.652 16:23:17|7.652 16:23:18|7.652 16:23:18|7.652 16:23:19|7.652 16:23:19|7.652 16:23:20|7.652 16:23:21|7.652 16:23:21|7.652 16:23:22|7.653 16:23:23|7.653 16:23:23|7.653 16:23:24|7.653 16:23:24|7.653 16:23:25|7.653 16:23:26|7.653 16:23:27|7.653 16:23:28|7.653 16:23:28|7.651 16:23:29|7.651 16:23:29|7.651 16:23:30|7.651 16:23:31|7.651 16:23:32|7.651 16:23:33|7.651 16:23:33|7.651 16:23:34|7.651 16:23:35|7.651 16:23:36|7.651 16:23:37|7.651 16:23:38|7.651 16:23:39|7.651 16:23:40|7.651 16:23:41|7.653 16:23:41|7.653 16:23:42|7.653 16:23:42|7.653 16:23:42|7.653 16:23:44|7.653 16:23:44|7.659 16:23:45|7.659 16:23:46|7.659 16:23:48|7.659 16:23:49|7.659 16:23:49|7.649 16:23:50|7.649 16:23:50|7.649 16:23:51|7.649 16:23:52|7.649 16:23:53|7.649 16:23:54|7.649 16:23:54|7.654 16:23:55|7.654 16:23:56|7.654 16:23:57|7.654 16:23:57|7.654 16:23:58|7.654 16:23:59|7.654 16:24:00|7.654 16:24:01|7.654 16:24:02|7.654 16:24:02|7.654 16:24:03|7.654 16:24:03|7.654 16:24:04|7.654 16:24:05|7.654 16:24:05|7.647 16:24:05|7.647 16:24:06|7.647 16:24:07|7.647 16:24:07|7.647 16:24:08|7.647 16:24:09|7.647 16:24:10|7.647 16:24:11|7.647 16:24:11|7.647 16:24:12|7.647 16:24:13|7.647 16:24:13|7.645 16:24:14|7.643 16:24:15|7.643 16:24:16|7.643 16:24:16|7.643 16:24:18|7.643 16:24:18|7.643 16:24:19|7.643 16:24:20|7.643 16:24:20|7.643 16:24:21|7.643 16:24:21|7.643 16:24:22|7.643 16:24:22|7.646 16:24:23|7.646 16:24:24|7.646 16:24:25|7.646 16:24:25|7.643 16:24:26|7.642 16:24:27|7.647 16:24:28|7.647 16:24:29|7.647 16:24:29|7.647 16:24:29|7.647 16:24:30|7.647 16:24:30|7.647 16:24:31|7.647 16:24:31|7.647 16:24:32|7.647 16:24:32|7.647 16:24:33|7.647 16:24:34|7.647 16:24:34|7.647 16:24:35|7.647 16:24:35|7.647 16:24:37|7.647 16:24:38|7.647 16:24:38|7.647 16:24:39|7.647 16:24:40|7.647 16:24:40|7.647 16:24:41|7.647 16:24:42|7.647 16:24:43|7.647 16:24:43|7.647 16:24:44|7.647 16:24:45|7.647 16:24:45|7.647 16:24:46|7.647 16:24:46|7.647 16:24:47|7.647 16:24:47|7.647 16:24:48|7.647 16:24:49|7.647 16:24:50|7.647 16:24:50|7.647 16:24:50|7.647 16:24:51|7.647 16:24:52|7.647 16:24:52|7.647 16:24:53|7.647 16:24:54|7.647 16:24:55|7.647 16:24:55|7.647 16:24:56|7.647 16:24:57|7.647 16:24:57|7.647 16:24:58|7.647 16:24:58|7.647 16:24:59|7.647 16:24:59|7.647 16:25:00|7.647 16:25:00|7.647 16:25:01|7.647 16:25:01|7.647 16:25:02|7.647 16:25:03|7.647 16:25:04|7.647 16:25:04|7.647 16:25:05|7.647 16:25:05|7.647 16:25:06|7.647 16:25:06|7.647 16:25:06|7.647 16:25:07|7.647 16:25:08|7.647 16:25:08|7.647 16:25:09|7.647 16:25:09|7.647 16:25:10|7.647 16:25:10|7.647 16:25:11|7.647 16:25:12|7.647 16:25:12|7.647 16:25:13|7.647 16:25:13|7.647 16:25:13|7.647 16:25:14|7.647 16:25:15|7.647 16:25:15|7.647 16:25:15|7.647 16:25:16|7.647 16:25:17|7.647 16:25:18|7.647 16:25:18|7.647 16:25:19|7.647 16:25:20|7.647 16:25:20|7.647 16:25:20|7.647 16:25:21|7.647 16:25:21|7.647 16:25:22|7.647 16:25:23|7.647 16:25:23|7.647 16:25:24|7.647 16:25:25|7.647 16:25:26|7.647 16:25:26|7.647 16:25:27|7.647 16:25:27|7.647 16:25:28|7.647 16:25:28|7.647 16:25:29|7.647 16:25:29|7.647 16:25:30|7.647 16:25:31|7.647 16:25:32|7.647 16:25:33|7.647 16:25:33|7.647 16:25:34|7.647 16:25:34|7.647 16:25:34|7.647 16:25:35|7.647 16:25:36|7.647 16:25:36|7.647 16:25:37|7.647 16:25:38|7.647 16:25:39|7.647 16:25:40|7.647 16:25:40|7.647 16:25:42|7.647 16:25:42|7.647 16:25:43|7.647 16:25:44|7.647 16:25:45|7.647 16:25:45|7.647 16:25:46|7.647 16:25:47|7.647 16:25:47|7.647 16:25:48|7.647 16:25:49|7.647 16:25:49|7.647 16:25:50|7.647 16:25:51|7.647 16:25:52|7.647 16:25:52|7.647 16:25:53|7.647 16:25:54|7.647 16:25:54|7.647 16:25:55|7.647 16:25:56|7.647 16:25:57|7.647 16:25:57|7.647 16:25:58|7.647 16:25:58|7.647 16:25:59|7.647 16:26:00|7.647 16:26:00|7.647 16:26:01|7.647 16:26:01|7.647 16:26:02|7.647 16:26:03|7.647 16:26:03|7.647 16:26:03|7.647 16:26:04|7.647 16:26:05|7.647 16:26:05|7.647 16:26:06|7.647 16:26:07|7.647 16:26:07|7.647 16:26:08|7.647 16:26:08|7.647 16:26:09|7.647 16:26:10|7.647 16:26:10|7.647 16:26:11|7.647 16:26:12|7.647 16:26:12|7.647 16:26:13|7.647 16:26:14|7.647 16:26:14|7.647 16:26:15|7.647 16:26:16|7.647 16:26:16|7.647 16:26:17|7.647 16:26:18|7.647 16:26:19|7.647 16:26:19|7.647 16:26:20|7.647 16:26:21|7.647 16:26:21|7.647 16:26:22|7.647 16:26:23|7.647 16:26:24|7.649 16:26:24|7.649 16:26:25|7.649 16:26:26|7.649 16:26:27|7.649 16:26:27|7.649 16:26:28|7.649 16:26:29|7.649 16:26:29|7.649 16:26:30|7.649 16:26:30|7.649 16:26:31|7.649 16:26:32|7.664 16:26:33|7.664 16:26:33|7.664 16:26:34|7.664 16:26:34|7.664 16:26:35|7.664 16:26:35|7.664 16:26:35|7.664 16:26:36|7.664 16:26:37|7.664 16:26:37|7.664 16:26:38|7.664 16:26:39|7.664 16:26:40|7.664 16:26:41|7.66 16:26:42|7.66 16:26:44|7.66 16:26:45|7.651 16:26:46|7.651 16:26:46|7.657 16:26:47|7.656 16:26:48|7.656 16:26:48|7.656 16:26:49|7.656 16:26:49|7.656 16:26:50|7.656 16:26:51|7.656 16:26:52|7.656 16:26:52|7.656 16:26:53|7.656 16:26:54|7.656 16:26:54|7.656 16:26:55|7.656 16:26:56|7.651 16:26:57|7.651 16:26:58|7.651 16:26:58|7.651 16:26:59|7.656 16:27:00|7.656 16:27:00|7.656 16:27:01|7.656 16:27:02|7.656 16:27:02|7.661 16:27:02|7.664 16:27:03|7.664 16:27:04|7.664 16:27:04|7.664 16:27:05|7.664 16:27:06|7.664 16:27:06|7.664 16:27:07|7.664 16:27:07|7.664 16:27:08|7.664 16:27:08|7.664 16:27:09|7.664 16:27:10|7.664 16:27:10|7.664 16:27:11|7.664 16:27:11|7.664 16:27:11|7.664 16:27:12|7.664 16:27:13|7.664 16:27:14|7.664 16:27:14|7.664 16:27:15|7.664 16:27:15|7.664 16:27:15|7.664 16:27:16|7.664 16:27:17|7.664 16:27:17|7.664 16:27:18|7.664 16:27:19|7.664 16:27:19|7.664 16:27:20|7.664 16:27:20|7.664 16:27:21|7.664 16:27:22|7.658 16:27:22|7.669 16:27:22|7.669 16:27:23|7.669 16:27:23|7.669 16:27:24|7.669 16:27:24|7.669 16:27:25|7.669 16:27:25|7.669 16:27:26|7.669 16:27:26|7.669 16:27:27|7.669 16:27:27|7.669 16:27:28|7.669 16:27:28|7.673 16:27:29|7.673 16:27:29|7.673 16:27:29|7.673 16:27:30|7.673 16:27:30|7.673 16:27:31|7.682 16:27:32|7.687 16:27:32|7.687 16:27:33|7.687 16:27:33|7.689 16:27:34|7.689 16:27:34|7.689 16:27:35|7.689 16:27:35|7.689 16:27:35|7.686 16:27:36|7.689 16:27:37|7.684 16:27:37|7.681 16:27:37|7.681 16:27:38|7.681 16:27:39|7.681 16:27:39|7.681 16:27:41|7.681 16:27:42|7.681 16:27:43|7.672 16:27:44|7.672 16:27:45|7.695 16:27:46|7.695 16:27:47|7.695 16:27:47|7.695 16:27:48|7.695 16:27:48|7.695 16:27:49|7.695 16:27:50|7.695 16:27:51|7.695 16:27:51|7.695 16:27:52|7.695 16:27:53|7.695 16:27:53|7.695 16:27:54|7.695 16:27:55|7.695 16:27:55|7.695 16:27:56|7.691 16:27:57|7.691 16:27:58|7.69 16:27:59|7.691 16:27:59|7.691 16:28:00|7.691 16:28:01|7.691 16:28:01|7.691 16:28:02|7.694 16:28:02|7.694 16:28:03|7.695 16:28:04|7.69 16:28:05|7.69 16:28:06|7.69 16:28:06|7.69 16:28:07|7.695 16:28:08|7.695 16:28:08|7.695 16:28:09|7.695 16:28:09|7.695 16:28:10|7.695 16:28:11|7.695 16:28:12|7.695 16:28:12|7.695 16:28:13|7.695 16:28:13|7.695 16:28:14|7.695 16:28:14|7.695 16:28:15|7.695 16:28:16|7.695 16:28:16|7.695 16:28:17|7.696 16:28:18|7.696 16:28:19|7.696 16:28:19|7.7 16:28:20|7.7 16:28:20|7.7 16:28:21|7.7 16:28:22|7.7 16:28:22|7.7 16:28:23|7.7 16:28:23|7.692 16:28:24|7.692 16:28:24|7.692 16:28:25|7.692 16:28:25|7.692 16:28:26|7.692 16:28:27|7.692 16:28:27|7.692 16:28:28|7.692 16:28:29|7.692 16:28:29|7.692 16:28:30|7.692 16:28:30|7.692 16:28:31|7.692 16:28:31|7.692 16:28:32|7.692 16:28:32|7.692 16:28:33|7.699 16:28:34|7.699 16:28:34|7.699 16:28:35|7.699 16:28:35|7.699 16:28:36|7.696 16:28:36|7.696 16:28:37|7.696 16:28:37|7.696 16:28:38|7.7 16:28:39|7.7 16:28:40|7.7 16:28:40|7.7 16:28:41|7.7 16:28:43|7.7 16:28:43|7.7 16:28:44|7.7 16:28:45|7.7 16:28:45|7.709 16:28:46|7.709 16:28:47|7.709 16:28:48|7.709 16:28:49|7.709 16:28:49|7.708 16:28:50|7.708 16:28:51|7.708 16:28:51|7.706 16:28:53|7.706 16:28:53|7.706 16:28:54|7.706 16:28:54|7.706 16:28:55|7.706 16:28:55|7.706 16:28:56|7.706 16:28:57|7.706 16:28:57|7.706 16:28:58|7.706 16:28:59|7.706 16:28:59|7.706 16:29:00|7.706 16:29:00|7.706 16:29:01|7.706 16:29:01|7.706 16:29:02|7.706 16:29:03|7.706 16:29:03|7.706 16:29:04|7.706 16:29:05|7.706 16:29:06|7.706 16:29:07|7.706 16:29:08|7.707 16:29:09|7.707 16:29:10|7.707 16:29:10|7.707 16:29:11|7.707 16:29:11|7.707 16:29:12|7.707 16:29:13|7.707 16:29:13|7.707 16:29:14|7.707 16:29:15|7.707 16:29:16|7.707 16:29:16|7.707 16:29:17|7.707 16:29:17|7.707 16:29:18|7.707 16:29:19|7.707 16:29:19|7.707 16:29:21|7.707 16:29:21|7.707 16:29:21|7.707 16:29:22|7.707 16:29:22|7.707 16:29:24|7.702 16:29:24|7.702 16:29:25|7.702 16:29:26|7.702 16:29:26|7.702 16:29:27|7.702 16:29:28|7.702 16:29:28|7.702 16:29:29|7.702 16:29:29|7.702 16:29:30|7.702 16:29:30|7.702 16:29:31|7.702 16:29:32|7.702 16:29:32|7.702 16:29:33|7.702 16:29:34|7.702 16:29:34|7.702 16:29:35|7.702 16:29:35|7.702 16:29:36|7.702 16:29:37|7.702 16:29:38|7.702 16:29:38|7.702 16:29:39|7.702 16:29:40|7.702 16:29:41|7.702 16:29:41|7.702 16:29:42|7.702 16:29:42|7.702 16:29:43|7.702 16:29:44|7.702 16:29:44|7.702 16:29:45|7.702 16:29:45|7.702 16:29:46|7.702 16:29:46|7.702 16:29:47|7.702 16:29:48|7.702 16:29:48|7.702 16:29:48|7.702 16:29:49|7.702 16:29:50|7.702 16:29:50|7.702 16:29:51|7.702 16:29:52|7.702 16:29:52|7.702 16:29:53|7.702 16:29:53|7.702 16:29:54|7.705 16:29:54|7.705 16:29:55|7.705 16:29:56|7.705 16:29:56|7.705 16:29:57|7.705 16:29:58|7.705 16:29:58|7.705 16:29:59|7.705 16:30:00|7.705 16:30:01|7.705 16:30:02|7.705 16:30:03|7.705 16:30:03|7.705 16:30:04|7.705 16:30:05|7.705 16:30:05|7.705 16:30:06|7.705 16:30:07|7.705 16:30:07|7.709 16:30:08|7.709 16:30:09|7.709 16:30:09|7.709 16:30:10|7.709 16:30:11|7.709 16:30:11|7.709 16:30:12|7.709 16:30:13|7.709 16:30:13|7.709 16:30:13|7.709 16:30:14|7.709 16:30:15|7.709 16:30:15|7.709 16:30:16|7.709 16:30:16|7.709 16:30:17|7.709 16:30:17|7.71 16:30:18|7.71 16:30:18|7.711 16:30:19|7.711 16:30:20|7.711 16:30:21|7.71 16:30:21|7.71 16:30:22|7.71 16:30:23|7.71 16:30:23|7.71 16:30:24|7.71 16:30:25|7.71 16:30:26|7.707 16:30:26|7.707 16:30:27|7.707 16:30:27|7.707 16:30:27|7.707 16:30:28|7.711 16:30:28|7.711 16:30:29|7.711 16:30:29|7.712 16:30:30|7.712 16:30:30|7.712 16:30:30|7.712 16:30:31|7.712 16:30:31|7.712 16:30:31|7.712 16:30:32|7.712 16:30:32|7.712 16:30:33|7.712 16:30:33|7.712 16:30:34|7.713 16:30:34|7.713 16:30:35|7.707 16:30:35|7.707 16:30:36|7.707 16:30:36|7.707 16:30:37|7.707 16:30:37|7.707 16:30:38|7.707 16:30:38|7.707 16:30:39|7.707 16:30:39|7.707 16:30:40|7.707 16:30:41|7.707 16:30:41|7.707 16:30:42|7.707 16:30:42|7.707 16:30:43|7.707 16:30:43|7.707 16:30:44|7.707 16:30:44|7.713 16:30:45|7.713 16:30:45|7.715 16:30:46|7.715 16:30:47|7.715 16:30:47|7.715 16:30:47|7.715 16:30:48|7.715 16:30:49|7.715 16:30:49|7.715 16:30:50|7.715 16:30:50|7.715 16:30:51|7.715 16:30:51|7.707 16:30:52|7.707 16:30:52|7.707 16:30:53|7.707 16:30:53|7.707 16:30:54|7.707 16:30:54|7.707 16:30:54|7.707 16:30:55|7.707 16:30:55|7.707 16:30:56|7.707 16:30:57|7.707 16:30:57|7.707 16:30:58|7.707 16:30:58|7.707 16:30:59|7.706 16:30:59|7.706 16:31:00|7.706 16:31:01|7.706 16:31:01|7.706 16:31:02|7.706 16:31:03|7.71 16:31:04|7.706 16:31:05|7.706 16:31:06|7.706 16:31:07|7.706 16:31:08|7.71 16:31:08|7.705 16:31:09|7.705 16:31:09|7.705 16:31:10|7.705 16:31:11|7.705 16:31:12|7.705 16:31:13|7.71 16:31:13|7.71 16:31:14|7.71 16:31:15|7.71 16:31:15|7.706 16:31:16|7.706 16:31:17|7.706 16:31:17|7.706 16:31:18|7.706 16:31:19|7.706 16:31:20|7.706 16:31:20|7.706 16:31:21|7.706 16:31:21|7.706 16:31:22|7.706 16:31:23|7.706 16:31:23|7.706 16:31:24|7.706 16:31:25|7.706 16:31:26|7.706 16:31:26|7.706 16:31:27|7.707 16:31:28|7.707 16:31:28|7.71 16:31:29|7.71 16:31:29|7.71 16:31:30|7.71 16:31:30|7.71 16:31:31|7.71 16:31:31|7.71 16:31:32|7.71 16:31:33|7.71 16:31:33|7.71 16:31:34|7.71 16:31:35|7.71 16:31:35|7.71 16:31:36|7.71 16:31:36|7.706 16:31:37|7.706 16:31:37|7.706 16:31:38|7.706 16:31:39|7.706 16:31:39|7.706 16:31:40|7.706 16:31:40|7.706 16:31:41|7.706 16:31:41|7.706 16:31:42|7.706 16:31:42|7.706 16:31:43|7.706 16:31:44|7.706 16:31:44|7.712 16:31:45|7.712 16:31:45|7.712 16:31:45|7.712 16:31:46|7.712 16:31:47|7.712 16:31:47|7.712 16:31:48|7.712 16:31:48|7.712 16:31:49|7.712 16:31:49|7.712 16:31:49|7.712 16:31:50|7.712 16:31:51|7.712 16:31:51|7.712 16:31:51|7.712 16:31:52|7.712 16:31:52|7.712 16:31:53|7.712 16:31:54|7.712 16:31:54|7.712 16:31:55|7.712 16:31:56|7.712 16:31:56|7.712 16:31:57|7.712 16:31:58|7.712 16:31:58|7.712 16:31:58|7.712 16:31:59|7.712 16:31:59|7.712 16:32:00|7.712 16:32:01|7.712 16:32:02|7.712 16:32:02|7.712 16:32:03|7.712 16:32:04|7.712 16:32:05|7.712 16:32:06|7.708 16:32:07|7.706 16:32:08|7.706 16:32:09|7.706 16:32:09|7.706 16:32:10|7.706 16:32:10|7.706 16:32:11|7.706 16:32:12|7.706 16:32:12|7.706 16:32:13|7.706 16:32:14|7.706 16:32:14|7.706 16:32:15|7.706 16:32:15|7.706 16:32:16|7.706 16:32:17|7.706 16:32:18|7.706 16:32:19|7.706 16:32:19|7.706 16:32:20|7.706 16:32:21|7.706 16:32:21|7.706 16:32:21|7.706 16:32:22|7.706 16:32:22|7.706 16:32:23|7.706 16:32:24|7.706 16:32:24|7.706 16:32:25|7.711 16:32:26|7.711 16:32:26|7.711 16:32:27|7.711 16:32:27|7.711 16:32:28|7.711 16:32:29|7.711 16:32:30|7.711 16:32:30|7.711 16:32:31|7.711 16:32:31|7.711 16:32:32|7.711 16:32:33|7.711 16:32:33|7.711 16:32:34|7.711 16:32:35|7.711 16:32:35|7.711 16:32:36|7.706 16:32:37|7.706 16:32:37|7.706 16:32:38|7.706 16:32:38|7.706 16:32:39|7.715 16:32:40|7.715 16:32:40|7.715 16:32:41|7.715 16:32:42|7.715 16:32:43|7.715 16:32:43|7.715 16:32:44|7.715 16:32:45|7.715 16:32:45|7.715 16:32:46|7.715 16:32:47|7.715 16:32:47|7.715 16:32:48|7.715 16:32:48|7.715 16:32:49|7.715 16:32:49|7.715 16:32:50|7.715 16:32:51|7.715 16:32:51|7.715 16:32:52|7.715 16:32:52|7.715 16:32:52|7.715 16:32:53|7.715 16:32:54|7.715 16:32:55|7.715 16:32:55|7.711 16:32:56|7.711 16:32:57|7.711 16:32:57|7.711 16:32:58|7.711 16:32:58|7.711 16:32:59|7.711 16:32:59|7.711 16:32:59|7.711 16:33:00|7.711 16:33:01|7.711 16:33:01|7.711 16:33:02|7.711 16:33:03|7.711 16:33:04|7.711 16:33:04|7.711 16:33:05|7.711 16:33:07|7.711 16:33:07|7.711 16:33:09|7.711 16:33:09|7.711 16:33:10|7.711 16:33:10|7.711 16:33:11|7.711 16:33:12|7.711 16:33:12|7.711 16:33:13|7.711 16:33:14|7.711 16:33:15|7.711 16:33:16|7.711 16:33:17|7.715 16:33:17|7.715 16:33:18|7.715 16:33:19|7.715 16:33:20|7.715 16:33:20|7.715 16:33:21|7.715 16:33:21|7.715 16:33:22|7.715 16:33:22|7.715 16:33:23|7.715 16:33:24|7.715 16:33:25|7.715 16:33:26|7.715 16:33:27|7.715 16:33:28|7.711 16:33:29|7.711 16:33:29|7.711 16:33:31|7.711 16:33:32|7.711 16:33:32|7.711 16:33:33|7.711 16:33:33|7.711 16:33:34|7.71 16:33:34|7.711 16:33:35|7.711 16:33:35|7.711 16:33:36|7.711 16:33:36|7.711 16:33:37|7.711 16:33:38|7.711 16:33:38|7.711 16:33:39|7.711 16:33:40|7.711 16:33:40|7.711 16:33:40|7.711 16:33:41|7.714 16:33:41|7.712 16:33:42|7.712 16:33:42|7.712 16:33:43|7.712 16:33:43|7.712 16:33:44|7.712 16:33:44|7.712 16:33:45|7.712 16:33:46|7.712 16:33:47|7.714 16:33:47|7.712 16:33:48|7.712 16:33:48|7.712 16:33:49|7.712 16:33:49|7.712 16:33:50|7.711 16:33:50|7.711 16:33:50|7.711 16:33:51|7.711 16:33:52|7.711 16:33:53|7.711 16:33:53|7.711 16:33:54|7.711 16:33:54|7.711 16:33:55|7.711 16:33:55|7.709 16:33:56|7.709 16:33:57|7.709 16:33:57|7.709 16:33:58|7.711 16:33:58|7.711 16:33:59|7.711 16:33:59|7.709 16:34:00|7.706 16:34:01|7.706 16:34:01|7.706 16:34:02|7.706 16:34:03|7.706 16:34:03|7.706 16:34:04|7.706 16:34:05|7.706 16:34:06|7.706 16:34:08|7.706 16:34:09|7.706 16:34:09|7.706 16:34:10|7.706 16:34:11|7.706 16:34:12|7.706 16:34:13|7.706 16:34:13|7.706 16:34:15|7.706 16:34:16|7.706 16:34:16|7.706 16:34:17|7.706 16:34:18|7.706 16:34:18|7.706 16:34:19|7.706 16:34:20|7.706 16:34:21|7.706 16:34:21|7.706 16:34:22|7.706 16:34:23|7.706 16:34:23|7.706 16:34:24|7.706 16:34:25|7.706 16:34:26|7.706 16:34:26|7.706 16:34:27|7.706 16:34:28|7.706 16:34:28|7.706 16:34:29|7.706 16:34:29|7.706 16:34:30|7.706 16:34:30|7.706 16:34:31|7.706 16:34:32|7.711 16:34:32|7.711 16:34:33|7.711 16:34:34|7.711 16:34:34|7.711 16:34:35|7.711 16:34:35|7.707 16:34:36|7.707 16:34:37|7.707 16:34:37|7.707 16:34:38|7.707 16:34:38|7.707 16:34:39|7.707 16:34:39|7.707 16:34:41|7.707 16:34:41|7.707 16:34:42|7.707 16:34:42|7.707 16:34:43|7.707 16:34:44|7.707 16:34:44|7.707 16:34:45|7.707 16:34:46|7.707 16:34:47|7.707 16:34:48|7.707 16:34:48|7.707 16:34:49|7.708 16:34:49|7.708 16:34:50|7.711 16:34:51|7.706 16:34:52|7.706 16:34:52|7.706 16:34:53|7.706 16:34:54|7.706 16:34:54|7.71 16:34:55|7.71 16:34:56|7.71 16:34:56|7.71 16:34:57|7.706 16:34:57|7.706 16:34:57|7.706 16:34:58|7.706 16:34:59|7.706 16:34:59|7.706 16:35:00|7.706 16:35:01|7.706 16:35:01|7.706 16:35:02|7.706 16:35:02|7.706 16:35:03|7.702 16:35:04|7.702 16:35:05|7.702 16:35:06|7.702 16:35:07|7.704 16:35:08|7.704 16:35:09|7.704 16:35:10|7.704 16:35:10|7.704 16:35:11|7.704 16:35:12|7.704 16:35:12|7.704 16:35:13|7.704 16:35:13|7.704 16:35:13|7.704 16:35:14|7.704 16:35:15|7.704 16:35:15|7.705 16:35:16|7.705 16:35:16|7.705 16:35:17|7.705 16:35:18|7.704 16:35:19|7.704 16:35:19|7.704 16:35:20|7.704 16:35:20|7.705 16:35:22|7.704 16:35:23|7.704 16:35:23|7.704 16:35:25|7.704 16:35:25|7.701 16:35:26|7.701 16:35:26|7.701 16:35:27|7.705 16:35:28|7.705 16:35:28|7.7 16:35:29|7.7 16:35:30|7.7 16:35:31|7.7 16:35:31|7.7 16:35:32|7.7 16:35:32|7.7 16:35:33|7.7 16:35:33|7.7 16:35:34|7.7 16:35:35|7.7 16:35:35|7.7 16:35:35|7.7 16:35:36|7.7 16:35:37|7.7 16:35:37|7.7 16:35:38|7.7 16:35:39|7.701 16:35:39|7.701 16:35:40|7.701 16:35:41|7.701 16:35:41|7.7 16:35:42|7.7 16:35:43|7.7 16:35:43|7.7 16:35:43|7.7 16:35:44|7.7 16:35:44|7.7 16:35:44|7.7 16:35:45|7.7 16:35:46|7.7 16:35:47|7.693 16:35:48|7.693 16:35:48|7.693 16:35:49|7.693 16:35:49|7.693 16:35:50|7.693 16:35:51|7.691 16:35:51|7.691 16:35:51|7.691 16:35:52|7.691 16:35:53|7.691 16:35:53|7.691 16:35:54|7.691 16:35:55|7.691 16:35:55|7.691 16:35:56|7.691 16:35:57|7.69 16:35:58|7.69 16:35:59|7.69 16:35:59|7.69 16:36:00|7.69 16:36:01|7.69 16:36:01|7.69 16:36:02|7.69 16:36:02|7.69 16:36:03|7.69 16:36:04|7.69 16:36:05|7.69 16:36:06|7.69 16:36:06|7.69 16:36:08|7.69 16:36:08|7.676 16:36:08|7.676 16:36:09|7.676 16:36:10|7.676 16:36:10|7.676 16:36:11|7.676 16:36:12|7.687 16:36:12|7.687 16:36:13|7.687 16:36:14|7.687 16:36:14|7.687 16:36:15|7.677 16:36:16|7.677 16:36:16|7.677 16:36:18|7.677 16:36:19|7.677 16:36:19|7.677 16:36:21|7.677 16:36:22|7.677 16:36:23|7.677 16:36:23|7.677 16:36:24|7.677 16:36:25|7.677 16:36:26|7.677 16:36:27|7.677 16:36:27|7.677 16:36:28|7.677 16:36:29|7.677 16:36:30|7.677 16:36:30|7.674 16:36:31|7.674 16:36:31|7.674 16:36:31|7.674 16:36:32|7.674 16:36:33|7.673 16:36:33|7.672 16:36:34|7.672 16:36:35|7.672 16:36:36|7.672 16:36:36|7.672 16:36:37|7.672 16:36:38|7.672 16:36:39|7.672 16:36:40|7.672 16:36:40|7.672 16:36:41|7.672 16:36:41|7.672 16:36:42|7.672 16:36:43|7.672 16:36:44|7.672 16:36:44|7.672 16:36:45|7.672 16:36:46|7.672 16:36:47|7.672 16:36:48|7.672 16:36:48|7.672 16:36:49|7.672 16:36:50|7.672 16:36:50|7.66 16:36:51|7.671 16:36:51|7.671 16:36:52|7.671 16:36:52|7.671 16:36:53|7.671 16:36:54|7.66 16:36:55|7.66 16:36:56|7.66 16:36:56|7.66 16:36:57|7.66 16:36:57|7.66 16:36:57|7.66 16:36:58|7.66 16:36:59|7.66 16:36:59|7.66 16:37:01|7.66 16:37:02|7.66 16:37:02|7.66 16:37:03|7.668 16:37:04|7.668 16:37:04|7.668 16:37:05|7.668 16:37:06|7.668 16:37:07|7.668 16:37:08|7.668 16:37:09|7.662 16:37:09|7.662 16:37:10|7.664 16:37:11|7.664 16:37:12|7.664 16:37:12|7.664 16:37:13|7.664 16:37:14|7.664 16:37:15|7.664 16:37:15|7.664 16:37:16|7.664 16:37:17|7.664 16:37:18|7.666 16:37:18|7.666 16:37:19|7.671 16:37:20|7.665 16:37:21|7.665 16:37:21|7.665 16:37:22|7.665 16:37:23|7.668 16:37:23|7.668 16:37:24|7.668 16:37:25|7.672 16:37:26|7.672 16:37:26|7.672 16:37:27|7.672 16:37:27|7.672 16:37:28|7.672 16:37:28|7.672 16:37:29|7.672 16:37:29|7.672 16:37:30|7.672 16:37:31|7.665 16:37:31|7.665 16:37:33|7.66 16:37:33|7.66 16:37:34|7.66 16:37:35|7.66 16:37:36|7.66 16:37:36|7.66 16:37:37|7.65 16:37:37|7.65 16:37:38|7.673 16:37:39|7.673 16:37:39|7.673 16:37:40|7.673 16:37:40|7.673 16:37:41|7.673 16:37:42|7.673 16:37:43|7.673 16:37:43|7.665 16:37:44|7.665 16:37:44|7.665 16:37:45|7.665 16:37:46|7.671 16:37:47|7.671 16:37:47|7.671 16:37:48|7.671 16:37:49|7.671 16:37:49|7.654 16:37:50|7.654 16:37:50|7.654 16:37:51|7.654 16:37:51|7.654 16:37:52|7.654 16:37:52|7.654 16:37:53|7.654 16:37:54|7.654 16:37:55|7.654 16:37:55|7.654 16:37:56|7.654 16:37:57|7.654 16:37:57|7.654 16:37:58|7.654 16:37:59|7.654 16:38:00|7.663 16:38:00|7.663 16:38:01|7.663 16:38:02|7.663 16:38:03|7.663 16:38:04|7.663 16:38:04|7.663 16:38:05|7.663 16:38:05|7.663 16:38:06|7.667 16:38:07|7.667 16:38:07|7.667 16:38:08|7.667 16:38:09|7.667 16:38:10|7.667 16:38:10|7.667 16:38:11|7.667 16:38:12|7.667 16:38:12|7.667 16:38:13|7.667 16:38:14|7.667 16:38:14|7.667 16:38:15|7.686 16:38:16|7.686 16:38:17|7.686 16:38:18|7.669 16:38:18|7.669 16:38:18|7.669 16:38:19|7.669 16:38:20|7.669 16:38:21|7.669 16:38:22|7.669 16:38:22|7.669 16:38:23|7.666 16:38:24|7.666 16:38:25|7.666 16:38:26|7.666 16:38:27|7.666 16:38:28|7.666 16:38:29|7.666 16:38:29|7.672 16:38:30|7.681 16:38:31|7.681 16:38:32|7.681 16:38:32|7.681 16:38:33|7.681 16:38:33|7.681 16:38:34|7.681 16:38:35|7.681 16:38:36|7.681 16:38:36|7.681 16:38:37|7.681 16:38:38|7.681 16:38:39|7.681 16:38:39|7.681 16:38:40|7.681 16:38:41|7.681 16:38:41|7.681 16:38:42|7.681 16:38:43|7.681 16:38:43|7.681 16:38:44|7.681 16:38:44|7.679 16:38:45|7.679 16:38:45|7.679 16:38:45|7.679 16:38:46|7.679 16:38:47|7.679 16:38:47|7.679 16:38:48|7.679 16:38:48|7.679 16:38:48|7.679 16:38:49|7.679 16:38:50|7.679 16:38:51|7.679 16:38:51|7.679 16:38:52|7.679 16:38:52|7.679 16:38:53|7.679 16:38:54|7.679 16:38:54|7.679 16:38:55|7.679 16:38:55|7.671 16:38:56|7.671 16:38:56|7.671 16:38:57|7.671 16:38:58|7.671 16:38:58|7.671 16:38:59|7.671 16:38:59|7.671 16:39:00|7.671 16:39:00|7.671 16:39:01|7.671 16:39:02|7.682 16:39:02|7.687 16:39:03|7.687 16:39:04|7.687 16:39:04|7.687 16:39:04|7.687 16:39:05|7.687 16:39:06|7.687 16:39:07|7.687 16:39:08|7.687 16:39:08|7.687 16:39:08|7.687 16:39:10|7.687 16:39:11|7.672 16:39:12|7.672 16:39:13|7.672 16:39:13|7.672 16:39:14|7.672 16:39:15|7.672 16:39:15|7.672 16:39:17|7.672 16:39:17|7.672 16:39:18|7.672 16:39:18|7.672 16:39:19|7.672 16:39:20|7.672 16:39:20|7.672 16:39:21|7.672 16:39:22|7.672 16:39:22|7.672 16:39:23|7.672 16:39:23|7.672 16:39:25|7.672 16:39:25|7.672 16:39:26|7.672 16:39:27|7.672 16:39:28|7.675 16:39:29|7.675 16:39:30|7.675 16:39:30|7.675 16:39:30|7.675 16:39:31|7.675 16:39:32|7.675 16:39:33|7.675 16:39:33|7.675 16:39:34|7.675 16:39:34|7.675 16:39:35|7.675 16:39:36|7.672 16:39:37|7.672 16:39:37|7.672 16:39:38|7.672 16:39:39|7.672 16:39:39|7.672 16:39:40|7.672 16:39:41|7.672 16:39:41|7.672 16:39:42|7.672 16:39:43|7.672 16:39:43|7.672 16:39:44|7.672 16:39:45|7.672 16:39:46|7.672 16:39:46|7.673 16:39:47|7.673 16:39:48|7.673 16:39:48|7.673 16:39:49|7.673 16:39:50|7.673 16:39:50|7.673 16:39:51|7.673 16:39:51|7.673 16:39:52|7.678 16:39:53|7.679 16:39:53|7.679 16:39:54|7.679 16:39:55|7.679 16:39:56|7.679 16:39:56|7.679 16:39:57|7.679 16:39:58|7.679 16:39:59|7.679 16:39:59|7.679 16:40:00|7.679 16:40:00|7.679 16:40:01|7.679 16:40:02|7.679 16:40:03|7.679 16:40:04|7.679 16:40:06|7.679 16:40:06|7.679 16:40:07|7.679 16:40:07|7.679 16:40:08|7.679 16:40:09|7.679 16:40:09|7.679 16:40:10|7.679 16:40:10|7.679 16:40:11|7.679 16:40:11|7.679 16:40:12|7.679 16:40:14|7.679 16:40:14|7.679 16:40:15|7.679 16:40:16|7.679 16:40:16|7.679 16:40:17|7.679 16:40:18|7.679 16:40:18|7.679 16:40:19|7.679 16:40:20|7.679 16:40:20|7.679 16:40:21|7.679 16:40:21|7.679 16:40:22|7.679 16:40:23|7.68 16:40:24|7.672 16:40:26|7.672 16:40:26|7.672 16:40:27|7.672 16:40:28|7.672 16:40:28|7.672 16:40:28|7.672 16:40:29|7.672 16:40:30|7.672 16:40:31|7.672 16:40:31|7.672 16:40:31|7.672 16:40:32|7.672 16:40:32|7.672 16:40:33|7.672 16:40:34|7.672 16:40:34|7.672 16:40:35|7.672 16:40:36|7.672 16:40:37|7.672 16:40:38|7.672 16:40:39|7.663 16:40:40|7.672 16:40:41|7.672 16:40:42|7.672 16:40:42|7.666 16:40:43|7.664 16:40:44|7.67 16:40:45|7.67 16:40:46|7.67 16:40:47|7.67 16:40:48|7.672 16:40:48|7.672 16:40:49|7.672 16:40:49|7.672 16:40:49|7.672 16:40:50|7.672 16:40:51|7.672 16:40:51|7.672 16:40:52|7.672 16:40:53|7.672 16:40:54|7.672 16:40:54|7.672 16:40:55|7.672 16:40:56|7.672 16:40:57|7.672 16:40:57|7.672 16:40:58|7.67 16:40:59|7.67 16:40:59|7.67 16:40:59|7.67 16:41:00|7.67 16:41:00|7.67 16:41:01|7.66 16:41:02|7.66 16:41:02|7.66 16:41:03|7.66 16:41:03|7.66 16:41:04|7.66 16:41:05|7.66 16:41:05|7.66 16:41:06|7.66 16:41:07|7.66 16:41:07|7.66 16:41:08|7.66 16:41:08|7.66 16:41:09|7.66 16:41:09|7.66 16:41:09|7.66 16:41:10|7.66 16:41:11|7.66 16:41:11|7.653 16:41:12|7.653 16:41:12|7.653 16:41:13|7.653 16:41:14|7.653 16:41:14|7.653 16:41:15|7.653 16:41:15|7.652 16:41:16|7.647 16:41:17|7.642 16:41:18|7.642 16:41:20|7.63 16:41:20|7.63 16:41:20|7.63 16:41:21|7.63 16:41:22|7.63 16:41:22|7.631 16:41:23|7.631 16:41:24|7.631 16:41:24|7.631 16:41:25|7.624 16:41:26|7.62 16:41:26|7.619 16:41:28|7.628 16:41:29|7.609 16:41:29|7.604 16:41:31|7.609 16:41:31|7.609 16:41:32|7.609 16:41:32|7.618 16:41:33|7.618 16:41:33|7.618 16:41:33|7.618 16:41:34|7.618 16:41:34|7.603 16:41:35|7.603 16:41:35|7.603 16:41:36|7.603 16:41:37|7.603 16:41:38|7.603 16:41:38|7.609 16:41:39|7.609 16:41:39|7.609 16:41:40|7.604 16:41:40|7.604 16:41:41|7.604 16:41:42|7.604 16:41:42|7.603 16:41:43|7.603 16:41:44|7.603 16:41:44|7.603 16:41:45|7.603 16:41:45|7.603 16:41:46|7.603 16:41:46|7.603 16:41:47|7.603 16:41:48|7.603 16:41:48|7.603 16:41:49|7.603 16:41:49|7.603 16:41:50|7.603 16:41:51|7.603 16:41:52|7.603 16:41:52|7.602 16:41:53|7.602 16:41:54|7.602 16:41:54|7.602 16:41:55|7.602 16:41:55|7.601 16:41:56|7.602 16:41:56|7.602 16:41:57|7.6 16:41:58|7.6 16:41:58|7.609 16:41:59|7.609 16:42:00|7.603 16:42:00|7.603 16:42:01|7.603 16:42:01|7.603 16:42:02|7.601 16:42:03|7.601 16:42:04|7.601 16:42:05|7.608 16:42:05|7.608 16:42:06|7.608 16:42:07|7.608 16:42:07|7.608 16:42:08|7.608 16:42:09|7.608 16:42:10|7.61 16:42:10|7.63 16:42:11|7.63 16:42:11|7.63 16:42:12|7.63 16:42:13|7.63 16:42:13|7.63 16:42:14|7.63 16:42:14|7.631 16:42:15|7.631 16:42:16|7.631 16:42:16|7.631 16:42:16|7.631 16:42:17|7.631 16:42:18|7.631 16:42:19|7.631 16:42:20|7.631 16:42:20|7.631 16:42:21|7.631 16:42:22|7.631 16:42:22|7.631 16:42:22|7.631 16:42:24|7.631 16:42:24|7.631 16:42:24|7.631 16:42:25|7.631 16:42:26|7.631 16:42:27|7.631 16:42:28|7.631 16:42:28|7.631 16:42:30|7.631 16:42:30|7.631 16:42:31|7.631 16:42:31|7.631 16:42:32|7.631 16:42:32|7.631 16:42:33|7.631 16:42:34|7.631 16:42:34|7.631 16:42:36|7.631 16:42:36|7.631 16:42:37|7.631 16:42:38|7.631 16:42:38|7.631 16:42:39|7.631 16:42:40|7.631 16:42:41|7.631 16:42:42|7.631 16:42:42|7.631 16:42:42|7.631 16:42:43|7.631 16:42:44|7.631 16:42:44|7.631 16:42:45|7.631 16:42:45|7.626 16:42:47|7.626 16:42:47|7.626 16:42:48|7.626 16:42:49|7.626 16:42:50|7.626 16:42:51|7.626 16:42:51|7.61 16:42:52|7.61 16:42:53|7.62 16:42:54|7.62 16:42:55|7.62 16:42:55|7.62 16:42:56|7.62 16:42:56|7.62 16:42:57|7.62 16:42:58|7.62 16:42:59|7.62 16:42:59|7.62 16:43:00|7.62 16:43:00|7.62 16:43:01|7.62 16:43:01|7.62 16:43:02|7.62 16:43:03|7.62 16:43:03|7.62 16:43:04|7.62 16:43:04|7.61 16:43:05|7.61 16:43:06|7.61 16:43:06|7.61 16:43:07|7.61 16:43:07|7.61 16:43:08|7.608 16:43:08|7.605 16:43:09|7.601 16:43:10|7.601 16:43:10|7.601 16:43:11|7.601 16:43:11|7.6 16:43:12|7.6 16:43:13|7.597 16:43:14|7.6 16:43:15|7.6 16:43:15|7.597 16:43:16|7.597 16:43:16|7.597 16:43:17|7.6 16:43:17|7.6 16:43:18|7.599 16:43:19|7.59 16:43:20|7.59 16:43:21|7.59 16:43:22|7.59 16:43:23|7.597 16:43:23|7.597 16:43:24|7.597 16:43:25|7.608 16:43:26|7.608 16:43:26|7.608 16:43:28|7.61 16:43:28|7.61 16:43:29|7.61 16:43:29|7.61 16:43:30|7.608 16:43:31|7.608 16:43:31|7.608 16:43:32|7.608 16:43:33|7.608 16:43:33|7.608 16:43:34|7.608 16:43:34|7.608 16:43:35|7.608 16:43:36|7.608 16:43:36|7.608 16:43:37|7.608 16:43:38|7.608 16:43:39|7.608 16:43:39|7.608 16:43:39|7.608 16:43:40|7.608 16:43:40|7.608 16:43:41|7.608 16:43:42|7.608 16:43:43|7.608 16:43:43|7.608 16:43:44|7.608 16:43:44|7.608 16:43:45|7.595 16:43:46|7.595 16:43:47|7.592 16:43:48|7.592 16:43:49|7.592 16:43:50|7.592 16:43:51|7.592 16:43:52|7.592 16:43:52|7.592 16:43:53|7.592 16:43:54|7.592 16:43:54|7.592 16:43:55|7.592 16:43:56|7.592 16:43:56|7.592 16:43:57|7.592 16:43:58|7.592 16:43:58|7.592 16:43:59|7.592 16:43:59|7.592 16:44:00|7.592 16:44:01|7.592 16:44:01|7.592 16:44:02|7.592 16:44:02|7.592 16:44:03|7.592 16:44:03|7.592 16:44:04|7.592 16:44:04|7.592 16:44:05|7.592 16:44:06|7.592 16:44:07|7.592 16:44:07|7.592 16:44:07|7.592 16:44:08|7.592 16:44:09|7.592 16:44:09|7.592 16:44:10|7.592 16:44:10|7.592 16:44:11|7.592 16:44:11|7.592 16:44:12|7.592 16:44:13|7.592 16:44:13|7.592 16:44:14|7.592 16:44:15|7.592 16:44:15|7.592 16:44:16|7.592 16:44:16|7.592 16:44:17|7.592 16:44:18|7.592 16:44:18|7.592 16:44:19|7.592 16:44:20|7.592 16:44:21|7.592 16:44:21|7.592 16:44:23|7.592 16:44:23|7.592 16:44:24|7.592 16:44:25|7.59 16:44:25|7.59 16:44:26|7.59 16:44:27|7.595 16:44:28|7.584 16:44:29|7.584 16:44:30|7.584 16:44:31|7.584 16:44:32|7.584 16:44:32|7.584 16:44:33|7.584 16:44:34|7.584 16:44:34|7.584 16:44:35|7.584 16:44:36|7.584 16:44:37|7.584 16:44:38|7.584 16:44:38|7.584 16:44:39|7.584 16:44:39|7.584 16:44:40|7.584 16:44:41|7.584 16:44:41|7.584 16:44:42|7.584 16:44:42|7.584 16:44:43|7.584 16:44:44|7.604 16:44:45|7.584 16:44:45|7.593 16:44:46|7.593 16:44:47|7.584 16:44:48|7.584 16:44:49|7.588 16:44:49|7.588 16:44:49|7.588 16:44:50|7.588 16:44:51|7.588 16:44:52|7.588 16:44:53|7.588 16:44:53|7.588 16:44:54|7.588 16:44:54|7.583 16:44:55|7.583 16:44:56|7.583 16:44:57|7.579 16:44:58|7.579 16:44:58|7.579 16:44:59|7.577 16:45:00|7.567 16:45:01|7.567 16:45:01|7.567 16:45:02|7.567 16:45:03|7.567 16:45:03|7.567 16:45:04|7.564 16:45:04|7.564 16:45:05|7.564 16:45:05|7.564 16:45:06|7.564 16:45:06|7.564 16:45:07|7.564 16:45:07|7.564 16:45:08|7.564 16:45:08|7.564 16:45:09|7.564 16:45:10|7.567 16:45:10|7.567 16:45:11|7.567 16:45:11|7.567 16:45:12|7.567 16:45:12|7.567 16:45:13|7.567 16:45:13|7.567 16:45:13|7.567 16:45:14|7.567 16:45:14|7.575 16:45:15|7.593 16:45:16|7.593 16:45:17|7.588 16:45:17|7.588 16:45:18|7.588 16:45:18|7.588 16:45:19|7.588 16:45:19|7.591 16:45:20|7.593 16:45:21|7.593 16:45:22|7.57 16:45:23|7.57 16:45:23|7.57 16:45:23|7.57 16:45:25|7.57 16:45:25|7.584 16:45:26|7.584 16:45:26|7.584 16:45:27|7.584 16:45:28|7.584 16:45:29|7.584 16:45:30|7.584 16:45:30|7.584 16:45:31|7.584 16:45:32|7.584 16:45:32|7.584 16:45:33|7.584 16:45:34|7.584 16:45:35|7.584 16:45:35|7.584 16:45:36|7.584 16:45:36|7.584 16:45:37|7.584 16:45:38|7.584 16:45:38|7.584 16:45:39|7.584 16:45:39|7.584 16:45:40|7.584 16:45:40|7.584 16:45:41|7.584 16:45:41|7.584 16:45:41|7.584 16:45:42|7.584 16:45:43|7.584 16:45:43|7.604 16:45:44|7.617 16:45:45|7.617 16:45:46|7.617 16:45:47|7.617 16:45:47|7.617 16:45:48|7.617 16:45:48|7.617 16:45:48|7.617 16:45:49|7.617 16:45:50|7.617 16:45:51|7.617 16:45:51|7.617 16:45:52|7.617 16:45:53|7.617 16:45:54|7.617 16:45:54|7.617 16:45:55|7.617 16:45:55|7.617 16:45:56|7.617 16:45:57|7.617 16:45:57|7.617 16:45:58|7.617 16:45:59|7.617 16:45:59|7.617 16:46:00|7.617 16:46:01|7.605 16:46:01|7.605 16:46:02|7.6 16:46:03|7.6 16:46:03|7.6 16:46:04|7.6 16:46:04|7.6 16:46:05|7.6 16:46:06|7.6 16:46:06|7.6 16:46:07|7.6 16:46:08|7.6 16:46:09|7.6 16:46:10|7.6 16:46:10|7.6 16:46:11|7.6 16:46:12|7.6 16:46:12|7.6 16:46:13|7.6 16:46:13|7.6 16:46:14|7.6 16:46:14|7.6 16:46:14|7.6 16:46:15|7.6 16:46:15|7.6 16:46:16|7.6 16:46:17|7.6 16:46:17|7.592 16:46:18|7.592 16:46:18|7.6 16:46:19|7.6 16:46:19|7.6 16:46:20|7.6 16:46:21|7.6 16:46:22|7.6 16:46:22|7.602 16:46:22|7.602 16:46:23|7.602 16:46:23|7.602 16:46:24|7.602 16:46:25|7.602 16:46:26|7.583 16:46:27|7.583 16:46:28|7.583 16:46:29|7.583 16:46:30|7.583 16:46:31|7.583 16:46:31|7.583 16:46:32|7.583 16:46:33|7.583 16:46:33|7.584 16:46:34|7.584 16:46:35|7.584 16:46:36|7.584 16:46:37|7.584 16:46:38|7.598 16:46:38|7.598 16:46:39|7.598 16:46:40|7.598 16:46:40|7.598 16:46:41|7.598 16:46:41|7.584 16:46:42|7.584 16:46:43|7.575 16:46:44|7.575 16:46:44|7.575 16:46:45|7.575 16:46:45|7.575 16:46:46|7.575 16:46:46|7.575 16:46:47|7.575 16:46:47|7.575 16:46:48|7.575 16:46:48|7.575 16:46:49|7.575 16:46:49|7.575 16:46:50|7.575 16:46:50|7.575 16:46:51|7.575 16:46:51|7.575 16:46:52|7.598 16:46:53|7.598 16:46:53|7.598 16:46:54|7.598 16:46:55|7.6 16:46:56|7.6 16:46:57|7.593 16:46:58|7.593 16:46:58|7.593 16:46:59|7.593 16:46:59|7.593 16:47:00|7.593 16:47:01|7.593 16:47:01|7.593 16:47:02|7.593 16:47:02|7.593 16:47:03|7.593 16:47:03|7.593 16:47:03|7.593 16:47:04|7.593 16:47:05|7.593 16:47:05|7.593 16:47:06|7.593 16:47:07|7.593 16:47:07|7.6 16:47:08|7.6 16:47:09|7.6 16:47:09|7.6 16:47:10|7.6 16:47:11|7.6 16:47:12|7.6 16:47:13|7.6 16:47:13|7.6 16:47:14|7.6 16:47:14|7.6 16:47:15|7.6 16:47:15|7.6 16:47:16|7.6 16:47:17|7.6 16:47:18|7.6 16:47:19|7.6 16:47:20|7.6 16:47:21|7.6 16:47:21|7.6 16:47:21|7.6 16:47:22|7.6 16:47:23|7.6 16:47:24|7.6 16:47:25|7.6 16:47:27|7.6 16:47:27|7.6 16:47:28|7.6 16:47:29|7.6 16:47:29|7.6 16:47:30|7.6 16:47:31|7.6 16:47:32|7.6 16:47:32|7.6 16:47:33|7.6 16:47:33|7.6 16:47:34|7.6 16:47:35|7.6 16:47:35|7.6 16:47:36|7.6 16:47:36|7.6 16:47:37|7.6 16:47:37|7.6 16:47:38|7.6 16:47:38|7.6 16:47:39|7.6 16:47:40|7.6 16:47:40|7.6 16:47:41|7.6 16:47:41|7.6 16:47:42|7.6 16:47:42|7.6 16:47:43|7.6 16:47:43|7.6 16:47:44|7.6 16:47:45|7.6 16:47:46|7.6 16:47:47|7.6 16:47:47|7.6 16:47:48|7.593 16:47:48|7.593 16:47:49|7.593 16:47:50|7.599 16:47:50|7.599 16:47:51|7.599 16:47:53|7.6 16:47:53|7.6 16:47:54|7.6 16:47:54|7.6 16:47:55|7.6 16:47:55|7.6 16:47:56|7.599 16:47:57|7.599 16:47:57|7.599 16:47:58|7.599 16:47:58|7.599 16:47:59|7.599 16:48:00|7.599 16:48:01|7.599 16:48:01|7.599 16:48:02|7.599 16:48:02|7.599 16:48:03|7.599 16:48:04|7.599 16:48:05|7.599 16:48:05|7.599 16:48:06|7.599 16:48:07|7.599 16:48:07|7.599 16:48:08|7.599 16:48:09|7.599 16:48:10|7.599 16:48:10|7.599 16:48:11|7.599 16:48:12|7.599 16:48:13|7.599 16:48:14|7.599 16:48:14|7.599 16:48:15|7.599 16:48:16|7.599 16:48:17|7.599 16:48:17|7.599 16:48:18|7.599 16:48:19|7.599 16:48:19|7.599 16:48:20|7.599 16:48:20|7.599 16:48:21|7.599 16:48:22|7.599 16:48:22|7.599 16:48:23|7.599 16:48:24|7.599 16:48:25|7.599 16:48:26|7.599 16:48:26|7.599 16:48:27|7.599 16:48:27|7.599 16:48:28|7.598 16:48:28|7.598 16:48:29|7.598 16:48:29|7.598 16:48:30|7.598 16:48:31|7.598 16:48:31|7.598 16:48:32|7.598 16:48:32|7.598 16:48:33|7.598 16:48:34|7.598 16:48:34|7.593 16:48:35|7.592 16:48:35|7.589 16:48:36|7.589 16:48:37|7.589 16:48:38|7.589 16:48:38|7.589 16:48:39|7.589 16:48:39|7.589 16:48:40|7.589 16:48:40|7.589 16:48:41|7.592 16:48:41|7.592 16:48:42|7.592 16:48:43|7.592 16:48:44|7.592 16:48:45|7.592 16:48:46|7.592 16:48:47|7.592 16:48:48|7.592 16:48:48|7.592 16:48:49|7.592 16:48:50|7.589 16:48:50|7.589 16:48:51|7.589 16:48:51|7.589 16:48:52|7.589 16:48:53|7.589 16:48:54|7.588 16:48:54|7.588 16:48:55|7.588 16:48:56|7.588 16:48:56|7.588 16:48:57|7.588 16:48:57|7.588 16:48:58|7.588 16:48:59|7.588 16:48:59|7.588 16:49:00|7.588 16:49:01|7.588 16:49:02|7.588 16:49:04|7.588 16:49:04|7.588 16:49:05|7.588 16:49:06|7.588 16:49:07|7.588 16:49:07|7.588 16:49:08|7.588 16:49:09|7.588 16:49:10|7.588 16:49:10|7.588 16:49:11|7.588 16:49:12|7.588 16:49:12|7.588 16:49:13|7.588 16:49:13|7.588 16:49:14|7.588 16:49:15|7.588 16:49:16|7.588 16:49:16|7.588 16:49:17|7.588 16:49:17|7.588 16:49:18|7.588 16:49:18|7.588 16:49:19|7.588 16:49:19|7.588 16:49:20|7.588 16:49:21|7.588 16:49:22|7.588 16:49:22|7.588 16:49:23|7.588 16:49:24|7.588 16:49:24|7.587 16:49:25|7.587 16:49:26|7.587 16:49:26|7.587 16:49:27|7.587 16:49:28|7.587 16:49:28|7.587 16:49:29|7.587 16:49:30|7.587 16:49:30|7.587 16:49:31|7.587 16:49:31|7.587 16:49:32|7.587 16:49:32|7.587 16:49:33|7.587 16:49:34|7.587 16:49:35|7.587 16:49:35|7.587 16:49:36|7.587 16:49:37|7.584 16:49:37|7.584 16:49:38|7.584 16:49:39|7.584 16:49:39|7.584 16:49:40|7.584 16:49:40|7.584 16:49:41|7.584 16:49:41|7.584 16:49:42|7.582 16:49:43|7.584 16:49:44|7.584 16:49:45|7.58 16:49:46|7.58 16:49:46|7.58 16:49:47|7.58 16:49:47|7.58 16:49:48|7.58 16:49:48|7.58 16:49:49|7.58 16:49:50|7.58 16:49:51|7.58 16:49:51|7.58 16:49:52|7.58 16:49:53|7.58 16:49:54|7.583 16:49:54|7.583 16:49:55|7.583 16:49:55|7.583 16:49:56|7.583 16:49:57|7.583 16:49:58|7.583 16:49:58|7.583 16:49:59|7.583 16:50:00|7.583 16:50:00|7.583 16:50:01|7.577 16:50:02|7.58 16:50:03|7.58 16:50:03|7.58 16:50:04|7.58 16:50:05|7.58 16:50:05|7.586 16:50:06|7.586 16:50:06|7.586 16:50:07|7.586 16:50:07|7.586 16:50:08|7.586 16:50:08|7.586 16:50:09|7.586 16:50:09|7.586 16:50:10|7.586 16:50:10|7.586 16:50:11|7.586 16:50:12|7.586 16:50:13|7.586 16:50:13|7.586 16:50:14|7.586 16:50:14|7.586 16:50:15|7.586 16:50:16|7.586 16:50:16|7.586 16:50:17|7.586 16:50:17|7.586 16:50:18|7.586 16:50:19|7.586 16:50:19|7.586 16:50:19|7.586 16:50:21|7.586 16:50:21|7.586 16:50:22|7.586 16:50:22|7.586 16:50:23|7.586 16:50:23|7.586 16:50:24|7.586 16:50:24|7.586 16:50:25|7.586 16:50:26|7.586 16:50:27|7.588 16:50:27|7.588 16:50:28|7.588 16:50:28|7.588 16:50:29|7.599 16:50:30|7.599 16:50:30|7.599 16:50:31|7.599 16:50:31|7.599 16:50:33|7.599 16:50:33|7.599 16:50:34|7.599 16:50:34|7.59 16:50:35|7.59 16:50:36|7.59 16:50:37|7.59 16:50:37|7.59 16:50:38|7.598 16:50:39|7.598 16:50:40|7.598 16:50:41|7.598 16:50:41|7.598 16:50:41|7.598 16:50:42|7.598 16:50:43|7.598 16:50:44|7.598 16:50:44|7.598 16:50:45|7.598 16:50:46|7.598 16:50:47|7.598 16:50:47|7.598 16:50:48|7.598 16:50:49|7.598 16:50:49|7.598 16:50:50|7.598 16:50:50|7.598 16:50:51|7.598 16:50:51|7.598 16:50:53|7.598 16:50:53|7.598 16:50:54|7.598 16:50:54|7.598 16:50:55|7.598 16:50:56|7.598 16:50:57|7.598 16:50:57|7.589 16:50:58|7.58 16:50:58|7.58 16:50:59|7.58 16:51:00|7.58 16:51:00|7.58 16:51:01|7.58 16:51:01|7.58 16:51:02|7.58 16:51:02|7.58 16:51:03|7.58 16:51:04|7.58 16:51:05|7.58 16:51:06|7.58 16:51:06|7.575 16:51:07|7.575 16:51:08|7.575 16:51:08|7.575 16:51:08|7.575 16:51:09|7.575 16:51:09|7.575 16:51:10|7.575 16:51:10|7.575 16:51:11|7.575 16:51:11|7.575 16:51:12|7.575 16:51:13|7.575 16:51:13|7.575 16:51:14|7.575 16:51:14|7.575 16:51:15|7.575 16:51:16|7.575 16:51:16|7.575 16:51:16|7.575 16:51:17|7.575 16:51:18|7.575 16:51:18|7.575 16:51:19|7.575 16:51:20|7.582 16:51:20|7.582 16:51:21|7.582 16:51:21|7.582 16:51:22|7.582 16:51:22|7.576 16:51:23|7.576 16:51:24|7.576 16:51:25|7.576 16:51:26|7.576 16:51:26|7.576 16:51:27|7.576 16:51:27|7.576 16:51:27|7.576 16:51:28|7.576 16:51:28|7.576 16:51:29|7.576 16:51:30|7.576 16:51:30|7.576 16:51:31|7.576 16:51:32|7.576 16:51:32|7.576 16:51:33|7.576 16:51:34|7.576 16:51:35|7.576 16:51:36|7.576 16:51:37|7.576 16:51:38|7.576 16:51:39|7.576 16:51:40|7.576 16:51:41|7.576 16:51:41|7.581 16:51:42|7.594 16:51:43|7.594 16:51:44|7.594 16:51:45|7.594 16:51:45|7.594 16:51:46|7.594 16:51:47|7.596 16:51:48|7.596 16:51:48|7.596 16:51:49|7.596 16:51:50|7.596 16:51:50|7.596 16:51:51|7.596 16:51:51|7.596 16:51:51|7.596 16:51:52|7.596 16:51:52|7.596 16:51:54|7.596 16:51:54|7.596 16:51:55|7.596 16:51:55|7.596 16:51:56|7.596 16:51:57|7.596 16:51:58|7.596 16:51:59|7.596 16:52:00|7.596 16:52:01|7.596 16:52:02|7.596 16:52:02|7.596 16:52:03|7.596 16:52:04|7.596 16:52:05|7.596 16:52:06|7.596 16:52:07|7.596 16:52:07|7.596 16:52:08|7.596 16:52:08|7.585 16:52:09|7.585 16:52:10|7.585 16:52:11|7.585 16:52:12|7.585 16:52:13|7.585 16:52:13|7.585 16:52:13|7.585 16:52:14|7.585 16:52:14|7.585 16:52:15|7.585 16:52:15|7.585 16:52:16|7.585 16:52:17|7.585 16:52:17|7.585 16:52:18|7.584 16:52:18|7.584 16:52:19|7.584 16:52:19|7.584 16:52:20|7.582 16:52:20|7.582 16:52:21|7.582 16:52:21|7.582 16:52:22|7.58 16:52:22|7.58 16:52:23|7.58 16:52:23|7.58 16:52:24|7.577 16:52:25|7.577 16:52:26|7.577 16:52:26|7.577 16:52:27|7.582 16:52:28|7.582 16:52:28|7.582 16:52:29|7.582 16:52:29|7.582 16:52:30|7.582 16:52:31|7.582 16:52:31|7.582 16:52:32|7.582 16:52:32|7.582 16:52:33|7.582 16:52:34|7.582 16:52:34|7.582 16:52:35|7.582 16:52:36|7.582 16:52:37|7.582 16:52:37|7.582 16:52:38|7.582 16:52:39|7.584 16:52:39|7.584 16:52:40|7.584 16:52:41|7.584 16:52:41|7.584 16:52:41|7.584 16:52:42|7.584 16:52:43|7.584 16:52:43|7.584 16:52:44|7.584 16:52:45|7.584 16:52:46|7.582 16:52:46|7.582 16:52:47|7.582 16:52:48|7.582 16:52:49|7.585 16:52:49|7.585 16:52:50|7.585 16:52:52|7.585 16:52:52|7.585 16:52:53|7.585 16:52:54|7.585 16:52:55|7.585 16:52:55|7.585 16:52:56|7.585 16:52:57|7.585 16:52:58|7.585 16:52:59|7.585 16:53:00|7.585 16:53:00|7.585 16:53:01|7.585 16:53:01|7.585 16:53:02|7.585 16:53:03|7.585 16:53:03|7.585 16:53:03|7.585 16:53:04|7.585 16:53:05|7.582 16:53:06|7.582 16:53:06|7.582 16:53:07|7.582 16:53:08|7.582 16:53:08|7.582 16:53:09|7.582 16:53:09|7.582 16:53:09|7.582 16:53:10|7.582 16:53:11|7.582 16:53:12|7.582 16:53:12|7.582 16:53:13|7.582 16:53:14|7.578 16:53:15|7.578 16:53:15|7.578 16:53:16|7.577 16:53:16|7.577 16:53:17|7.577 16:53:18|7.577 16:53:18|7.577 16:53:19|7.577 16:53:20|7.577 16:53:21|7.575 16:53:22|7.575 16:53:22|7.573 16:53:24|7.577 16:53:24|7.577 16:53:25|7.577 16:53:25|7.573 16:53:26|7.573 16:53:27|7.573 16:53:27|7.573 16:53:28|7.573 16:53:28|7.573 16:53:29|7.573 16:53:30|7.573 16:53:31|7.573 16:53:31|7.573 16:53:32|7.573 16:53:32|7.577 16:53:33|7.577 16:53:33|7.571 16:53:34|7.571 16:53:34|7.571 16:53:35|7.571 16:53:36|7.571 16:53:37|7.571 16:53:38|7.571 16:53:39|7.572 16:53:40|7.572 16:53:41|7.572 16:53:42|7.572 16:53:42|7.572 16:53:43|7.572 16:53:44|7.572 16:53:45|7.572 16:53:46|7.572 16:53:47|7.572 16:53:47|7.572 16:53:48|7.563 16:53:49|7.563 16:53:50|7.562 16:53:50|7.562 16:53:51|7.562 16:53:52|7.562 16:53:53|7.563 16:53:54|7.563 16:53:55|7.563 16:53:55|7.563 16:53:56|7.563 16:53:57|7.563 16:53:57|7.561 16:53:58|7.561 16:53:59|7.561 16:53:59|7.561 16:54:00|7.561 16:54:01|7.56 16:54:02|7.56 16:54:02|7.56 16:54:03|7.56 16:54:04|7.56 16:54:04|7.553 16:54:05|7.553 16:54:06|7.553 16:54:06|7.553 16:54:07|7.552 16:54:08|7.552 16:54:08|7.552 16:54:09|7.552 16:54:09|7.552 16:54:10|7.552 16:54:11|7.552 16:54:11|7.552 16:54:12|7.552 16:54:13|7.552 16:54:14|7.563 16:54:15|7.563 16:54:16|7.556 16:54:17|7.556 16:54:17|7.556 16:54:18|7.568 16:54:19|7.572 16:54:20|7.572 16:54:21|7.572 16:54:22|7.572 16:54:22|7.572 16:54:23|7.572 16:54:23|7.568 16:54:24|7.568 16:54:24|7.568 16:54:25|7.568 16:54:25|7.568 16:54:26|7.568 16:54:27|7.556 16:54:27|7.556 16:54:28|7.556 16:54:28|7.556 16:54:29|7.556 16:54:30|7.556 16:54:30|7.567 16:54:31|7.567 16:54:32|7.567 16:54:32|7.567 16:54:33|7.567 16:54:33|7.56 16:54:34|7.56 16:54:34|7.56 16:54:34|7.56 16:54:36|7.56 16:54:37|7.56 16:54:38|7.56 16:54:39|7.56 16:54:40|7.568 16:54:41|7.577 16:54:41|7.564 16:54:42|7.564 16:54:43|7.564 16:54:44|7.564 16:54:44|7.564 16:54:44|7.564 16:54:45|7.564 16:54:45|7.564 16:54:46|7.564 16:54:47|7.564 16:54:47|7.564 16:54:48|7.564 16:54:49|7.564 16:54:50|7.564 16:54:51|7.564 16:54:52|7.564 16:54:52|7.564 16:54:53|7.564 16:54:53|7.564 16:54:54|7.564 16:54:55|7.564 16:54:56|7.564 16:54:57|7.564 16:54:58|7.564 16:54:58|7.564 16:54:59|7.564 16:54:59|7.564 16:55:00|7.564 16:55:00|7.564 16:55:01|7.564 16:55:02|7.564 16:55:03|7.564 16:55:03|7.564 16:55:04|7.571 16:55:05|7.571 16:55:05|7.568 16:55:06|7.568 16:55:07|7.568 16:55:07|7.568 16:55:08|7.568 16:55:08|7.568 16:55:09|7.568 16:55:09|7.568 16:55:10|7.568 16:55:10|7.568 16:55:11|7.568 16:55:11|7.568 16:55:12|7.568 16:55:13|7.568 16:55:14|7.568 16:55:14|7.568 16:55:15|7.568 16:55:16|7.568 16:55:16|7.568 16:55:17|7.568 16:55:18|7.568 16:55:18|7.568 16:55:19|7.568 16:55:20|7.568 16:55:20|7.568 16:55:21|7.578 16:55:22|7.578 16:55:22|7.578 16:55:23|7.578 16:55:24|7.578 16:55:24|7.578 16:55:24|7.578 16:55:25|7.578 16:55:25|7.578 16:55:25|7.578 16:55:26|7.578 16:55:27|7.578 16:55:27|7.578 16:55:28|7.578 16:55:28|7.578 16:55:29|7.578 16:55:29|7.578 16:55:30|7.568 16:55:32|7.568 16:55:32|7.568 16:55:33|7.568 16:55:33|7.568 16:55:34|7.568 16:55:34|7.568 16:55:35|7.568 16:55:36|7.568 16:55:37|7.568 16:55:37|7.568 16:55:38|7.564 16:55:39|7.564 16:55:39|7.564 16:55:40|7.564 16:55:41|7.564 16:55:41|7.564 16:55:42|7.564 16:55:43|7.564 16:55:43|7.564 16:55:44|7.564 16:55:44|7.563 16:55:45|7.563 16:55:45|7.563 16:55:46|7.571 16:55:47|7.571 16:55:47|7.571 16:55:49|7.571 16:55:50|7.568 16:55:51|7.568 16:55:52|7.568 16:55:53|7.568 16:55:53|7.568 16:55:54|7.568 16:55:55|7.568 16:55:56|7.568 16:55:57|7.568 16:55:57|7.568 16:55:57|7.568 16:55:58|7.568 16:55:59|7.568 16:56:00|7.568 16:56:00|7.568 16:56:01|7.568 16:56:02|7.568 16:56:03|7.568 16:56:04|7.568 16:56:04|7.568 16:56:05|7.565 16:56:05|7.565 16:56:06|7.565 16:56:07|7.565 16:56:07|7.565 16:56:07|7.565 16:56:08|7.565 16:56:08|7.565 16:56:09|7.565 16:56:10|7.565 16:56:10|7.565 16:56:11|7.562 16:56:11|7.56 16:56:12|7.56 16:56:13|7.56 16:56:14|7.56 16:56:14|7.56 16:56:15|7.56 16:56:15|7.565 16:56:16|7.565 16:56:17|7.565 16:56:18|7.565 16:56:18|7.565 16:56:19|7.565 16:56:19|7.565 16:56:20|7.565 16:56:21|7.565 16:56:21|7.565 16:56:22|7.565 16:56:23|7.565 16:56:23|7.565 16:56:24|7.565 16:56:24|7.565 16:56:25|7.569 16:56:25|7.569 16:56:26|7.579 16:56:27|7.587 16:56:27|7.587 16:56:28|7.587 16:56:29|7.587 16:56:30|7.587 16:56:30|7.587 16:56:31|7.587 16:56:31|7.587 16:56:32|7.587 16:56:33|7.587 16:56:34|7.587 16:56:35|7.587 16:56:36|7.587 16:56:37|7.587 16:56:37|7.587 16:56:38|7.587 16:56:39|7.587 16:56:39|7.587 16:56:40|7.59 16:56:40|7.59 16:56:41|7.59 16:56:41|7.59 16:56:42|7.59 16:56:43|7.59 16:56:43|7.59 16:56:44|7.59 16:56:45|7.59 16:56:45|7.59 16:56:46|7.59 16:56:47|7.588 16:56:47|7.587 16:56:48|7.587 16:56:48|7.587 16:56:49|7.587 16:56:49|7.587 16:56:50|7.587 16:56:51|7.587 16:56:52|7.587 16:56:52|7.587 16:56:53|7.587 16:56:53|7.587 16:56:54|7.587 16:56:55|7.587 16:56:55|7.587 16:56:57|7.587 16:56:57|7.587 16:56:58|7.585 16:56:59|7.598 16:57:00|7.598 16:57:01|7.598 16:57:02|7.598 16:57:02|7.598 16:57:03|7.598 16:57:04|7.598 16:57:05|7.598 16:57:05|7.598 16:57:05|7.598 16:57:06|7.598 16:57:07|7.595 16:57:07|7.595 16:57:08|7.595 16:57:09|7.595 16:57:09|7.595 16:57:10|7.595 16:57:10|7.595 16:57:11|7.595 16:57:12|7.595 16:57:12|7.587 16:57:13|7.584 16:57:14|7.584 16:57:14|7.584 16:57:15|7.56 16:57:16|7.565 16:57:18|7.565 16:57:18|7.565 16:57:19|7.565 16:57:20|7.565 16:57:20|7.565 16:57:21|7.565 16:57:21|7.565 16:57:22|7.565 16:57:22|7.565 16:57:24|7.565 16:57:24|7.565 16:57:25|7.565 16:57:25|7.565 16:57:26|7.565 16:57:27|7.565 16:57:27|7.565 16:57:28|7.565 16:57:29|7.565 16:57:30|7.565 16:57:30|7.565 16:57:31|7.565 16:57:31|7.565 16:57:32|7.565 16:57:32|7.565 16:57:33|7.565 16:57:34|7.583 16:57:36|7.583 16:57:37|7.583 16:57:38|7.583 16:57:38|7.583 16:57:39|7.583 16:57:40|7.565 16:57:40|7.565 16:57:41|7.565 16:57:41|7.565 16:57:42|7.565 16:57:43|7.561 16:57:44|7.56 16:57:45|7.56 16:57:45|7.56 16:57:46|7.56 16:57:46|7.556 16:57:47|7.556 16:57:48|7.556 16:57:48|7.556 16:57:49|7.556 16:57:49|7.556 16:57:50|7.556 16:57:50|7.556 16:57:51|7.556 16:57:52|7.554 16:57:53|7.554 16:57:54|7.554 16:57:55|7.554 16:57:55|7.554 16:57:56|7.554 16:57:57|7.554 16:57:58|7.554 16:57:58|7.554 16:58:00|7.554 16:58:01|7.554 16:58:01|7.556 16:58:02|7.56 16:58:03|7.56 16:58:03|7.556 16:58:04|7.553 16:58:05|7.553 16:58:06|7.553 16:58:06|7.553 16:58:07|7.553 16:58:08|7.578 16:58:08|7.578 16:58:09|7.551 16:58:10|7.551 16:58:11|7.551 16:58:11|7.551 16:58:12|7.551 16:58:12|7.551 16:58:12|7.551 16:58:13|7.551 16:58:13|7.551 16:58:14|7.551 16:58:14|7.551 16:58:15|7.55 16:58:15|7.55 16:58:16|7.55 16:58:17|7.55 16:58:18|7.55 16:58:19|7.55 16:58:20|7.55 16:58:20|7.55 16:58:21|7.556 16:58:22|7.555 16:58:22|7.55 16:58:24|7.577 16:58:24|7.551 16:58:25|7.551 16:58:25|7.551 16:58:26|7.551 16:58:26|7.551 16:58:27|7.551 16:58:27|7.551 16:58:29|7.55 16:58:30|7.55 16:58:30|7.55 16:58:31|7.55 16:58:31|7.55 16:58:32|7.55 16:58:33|7.551 16:58:34|7.551 16:58:34|7.551 16:58:35|7.551 16:58:36|7.551 16:58:37|7.55 16:58:38|7.55 16:58:39|7.55 16:58:40|7.55 16:58:40|7.55 16:58:41|7.55 16:58:42|7.55 16:58:43|7.55 16:58:44|7.555 16:58:44|7.564 16:58:45|7.564 16:58:46|7.563 16:58:47|7.563 16:58:47|7.563 16:58:48|7.559 16:58:49|7.55 16:58:49|7.55 16:58:50|7.55 16:58:51|7.55 16:58:51|7.55 16:58:52|7.55 16:58:53|7.55 16:58:54|7.55 16:58:54|7.55 16:58:55|7.55 16:58:55|7.55 16:58:56|7.55 16:58:56|7.55 16:58:57|7.55 16:58:58|7.55 16:58:59|7.549 16:58:59|7.541 16:59:00|7.541 16:59:01|7.541 16:59:01|7.541 16:59:02|7.541 16:59:02|7.541 16:59:03|7.544 16:59:04|7.544 16:59:05|7.544 16:59:05|7.544 16:59:06|7.544 16:59:07|7.544 16:59:07|7.544 16:59:08|7.544 16:59:08|7.544 16:59:09|7.544 16:59:10|7.544 16:59:10|7.544 16:59:11|7.544 16:59:11|7.544 16:59:12|7.544 16:59:13|7.544 16:59:13|7.544 16:59:14|7.544 16:59:14|7.544 16:59:15|7.54 16:59:16|7.537 16:59:16|7.537 16:59:17|7.537 16:59:17|7.537 16:59:18|7.537 16:59:18|7.537 16:59:19|7.537 16:59:19|7.537 16:59:20|7.537 16:59:21|7.537 16:59:22|7.535 16:59:22|7.535 16:59:23|7.535 16:59:23|7.535 16:59:24|7.535 16:59:24|7.534 16:59:25|7.533 16:59:26|7.54 16:59:27|7.54 16:59:27|7.528 16:59:28|7.528 16:59:28|7.528 16:59:29|7.528 16:59:29|7.528 16:59:30|7.525 16:59:30|7.525 16:59:31|7.503 16:59:31|7.503 16:59:32|7.503 16:59:33|7.516 16:59:35|7.516 16:59:35|7.516 16:59:36|7.509 16:59:37|7.509 16:59:38|7.537 16:59:39|7.537 16:59:39|7.537 16:59:40|7.537 16:59:41|7.537 16:59:42|7.537 16:59:43|7.537 16:59:44|7.537 16:59:44|7.537 16:59:45|7.537 16:59:46|7.537 16:59:47|7.537 16:59:48|7.537 16:59:48|7.537 16:59:49|7.537 16:59:50|7.537 16:59:51|7.537 16:59:51|7.537 16:59:52|7.537 16:59:52|7.537 16:59:53|7.537 16:59:53|7.537 16:59:54|7.537 16:59:55|7.537 16:59:56|7.537 16:59:57|7.537 16:59:57|7.537 16:59:58|7.527 16:59:58|7.527 16:59:59|7.527 16:59:59|7.527 17:00:00|7.527 17:00:01|7.527 17:00:02|7.527 17:00:02|7.527 17:00:03|7.527 17:00:04|7.527 17:00:04|7.527 17:00:05|7.538 17:00:05|7.538 17:00:06|7.538 17:00:06|7.538 17:00:07|7.538 17:00:07|7.53 17:00:08|7.53 17:00:09|7.53 17:00:09|7.53 17:00:10|7.53 17:00:11|7.53 17:00:11|7.53 17:00:12|7.53 17:00:12|7.53 17:00:13|7.53 17:00:14|7.537 17:00:14|7.537 17:00:15|7.537 17:00:15|7.537 17:00:16|7.537 17:00:17|7.505 17:00:18|7.505 17:00:18|7.505 17:00:19|7.505 17:00:20|7.505 17:00:21|7.531 17:00:21|7.531 17:00:22|7.531 17:00:23|7.531 17:00:23|7.531 17:00:24|7.531 17:00:25|7.514 17:00:25|7.522 17:00:26|7.501 17:00:27|7.501 17:00:27|7.501 17:00:28|7.501 17:00:28|7.501 17:00:28|7.528 17:00:29|7.528 17:00:29|7.528 17:00:30|7.528 17:00:30|7.532 17:00:31|7.532 17:00:32|7.532 17:00:32|7.529 17:00:33|7.529 17:00:34|7.529 17:00:35|7.529 17:00:36|7.529 17:00:37|7.529 17:00:37|7.529 17:00:38|7.529 17:00:39|7.533 17:00:40|7.533 17:00:40|7.533 17:00:41|7.533 17:00:42|7.533 17:00:43|7.533 17:00:43|7.533 17:00:44|7.533 17:00:44|7.533 17:00:45|7.533 17:00:45|7.533 17:00:45|7.526 17:00:46|7.531 17:00:46|7.531 17:00:47|7.531 17:00:48|7.531 17:00:48|7.531 17:00:49|7.531 17:00:50|7.531 17:00:50|7.531 17:00:51|7.531 17:00:51|7.531 17:00:52|7.531 17:00:53|7.531 17:00:54|7.531 17:00:54|7.531 17:00:55|7.531 17:00:55|7.531 17:00:55|7.531 17:00:57|7.528 17:00:57|7.528 17:00:58|7.528 17:00:58|7.536 17:00:59|7.536 17:01:00|7.536 17:01:01|7.538 17:01:01|7.538 17:01:02|7.538 17:01:02|7.538 17:01:03|7.538 17:01:03|7.538 17:01:03|7.538 17:01:04|7.538 17:01:04|7.538 17:01:05|7.538 17:01:05|7.538 17:01:06|7.538 17:01:07|7.538 17:01:07|7.538 17:01:08|7.541 17:01:08|7.541 17:01:09|7.541 17:01:09|7.541 17:01:10|7.541 17:01:10|7.541 17:01:11|7.541 17:01:11|7.531 17:01:12|7.531 17:01:12|7.531 17:01:12|7.531 17:01:13|7.531 17:01:13|7.531 17:01:14|7.531 17:01:14|7.522 17:01:15|7.522 17:01:16|7.522 17:01:16|7.522 17:01:17|7.54 17:01:17|7.54 17:01:18|7.54 17:01:19|7.54 17:01:19|7.542 17:01:20|7.542 17:01:22|7.542 17:01:22|7.542 17:01:22|7.542 17:01:23|7.542 17:01:24|7.542 17:01:25|7.542 17:01:26|7.542 17:01:27|7.53 17:01:29|7.53 17:01:29|7.53 17:01:30|7.53 17:01:30|7.53 17:01:31|7.53 17:01:31|7.53 17:01:32|7.53 17:01:32|7.53 17:01:33|7.53 17:01:34|7.53 17:01:36|7.53 17:01:36|7.53 17:01:37|7.531 17:01:39|7.528 17:01:39|7.528 17:01:40|7.528 17:01:41|7.528 17:01:42|7.528 17:01:43|7.528 17:01:44|7.528 17:01:44|7.528 17:01:45|7.528 17:01:46|7.517 17:01:47|7.517 17:01:48|7.517 17:01:48|7.517 17:01:48|7.517 17:01:49|7.517 17:01:50|7.517 17:01:50|7.517 17:01:51|7.508 17:01:51|7.508 17:01:52|7.508 17:01:53|7.508 17:01:53|7.508 17:01:54|7.508 17:01:55|7.535 17:01:56|7.536 17:01:56|7.53 17:01:57|7.53 17:01:58|7.53 17:01:58|7.53 17:01:59|7.53 17:02:00|7.53 17:02:01|7.53 17:02:02|7.53 17:02:02|7.53 17:02:03|7.53 17:02:03|7.53 17:02:05|7.528 17:02:05|7.528 17:02:06|7.528 17:02:06|7.528 17:02:07|7.528 17:02:07|7.528 17:02:08|7.524 17:02:08|7.524 17:02:09|7.524 17:02:09|7.524 17:02:10|7.524 17:02:10|7.524 17:02:11|7.524 17:02:11|7.524 17:02:13|7.524 17:02:13|7.524 17:02:13|7.524 17:02:14|7.524 17:02:14|7.524 17:02:15|7.524 17:02:16|7.524 17:02:16|7.524 17:02:17|7.524 17:02:17|7.524 17:02:18|7.524 17:02:18|7.524 17:02:19|7.524 17:02:19|7.524 17:02:20|7.524 17:02:21|7.524 17:02:22|7.534 17:02:23|7.534 17:02:24|7.534 17:02:25|7.534 17:02:25|7.534 17:02:26|7.534 17:02:27|7.534 17:02:27|7.534 17:02:27|7.534 17:02:29|7.528 17:02:29|7.52 17:02:30|7.52 17:02:31|7.522 17:02:31|7.522 17:02:32|7.522 17:02:32|7.522 17:02:33|7.522 17:02:35|7.522 17:02:36|7.522 17:02:36|7.522 17:02:37|7.521 17:02:38|7.521 17:02:39|7.521 17:02:39|7.521 17:02:41|7.521 17:02:42|7.521 17:02:42|7.521 17:02:43|7.521 17:02:44|7.521 17:02:45|7.521 17:02:45|7.521 17:02:46|7.521 17:02:47|7.521 17:02:48|7.521 17:02:48|7.521 17:02:49|7.521 17:02:50|7.521 17:02:50|7.521 17:02:51|7.515 17:02:52|7.515 17:02:52|7.515 17:02:52|7.515 17:02:53|7.515 17:02:54|7.515 17:02:54|7.51 17:02:55|7.51 17:02:56|7.51 17:02:57|7.51 17:02:58|7.51 17:02:58|7.51 17:02:59|7.51 17:03:00|7.51 17:03:00|7.51 17:03:01|7.51 17:03:02|7.512 17:03:03|7.51 17:03:03|7.506 17:03:05|7.5 17:03:05|7.5 17:03:06|7.499 17:03:07|7.503 17:03:07|7.503 17:03:08|7.503 17:03:09|7.509 17:03:09|7.509 17:03:09|7.509 17:03:10|7.509 17:03:11|7.509 17:03:11|7.509 17:03:12|7.5 17:03:13|7.5 17:03:13|7.5 17:03:14|7.5 17:03:14|7.5 17:03:15|7.5 17:03:15|7.5 17:03:16|7.5 17:03:16|7.5 17:03:17|7.5 17:03:17|7.5 17:03:18|7.51 17:03:18|7.51 17:03:19|7.51 17:03:19|7.51 17:03:20|7.51 17:03:20|7.51 17:03:21|7.51 17:03:22|7.51 17:03:23|7.51 17:03:24|7.51 17:03:25|7.51 17:03:25|7.51 17:03:26|7.51 17:03:26|7.51 17:03:27|7.51 17:03:27|7.51 17:03:28|7.51 17:03:28|7.51 17:03:29|7.51 17:03:29|7.51 17:03:30|7.51 17:03:30|7.51 17:03:31|7.51 17:03:31|7.51 17:03:32|7.51 17:03:33|7.51 17:03:33|7.51 17:03:34|7.517 17:03:35|7.517 17:03:36|7.517 17:03:37|7.517 17:03:38|7.517 17:03:39|7.517 17:03:40|7.517 17:03:41|7.517 17:03:42|7.521 17:03:42|7.55 17:03:43|7.55 17:03:43|7.55 17:03:44|7.55 17:03:45|7.55 17:03:46|7.55 17:03:47|7.55 17:03:47|7.55 17:03:48|7.55 17:03:49|7.55 17:03:49|7.55 17:03:50|7.55 17:03:51|7.55 17:03:52|7.55 17:03:52|7.55 17:03:53|7.55 17:03:53|7.55 17:03:54|7.55 17:03:55|7.55 17:03:55|7.527 17:03:56|7.527 17:03:57|7.527 17:03:58|7.527 17:03:58|7.527 17:03:59|7.527 17:04:00|7.527 17:04:01|7.527 17:04:02|7.527 17:04:02|7.527 17:04:04|7.554 17:04:05|7.554 17:04:05|7.554 17:04:06|7.554 17:04:07|7.554 17:04:07|7.554 17:04:08|7.554 17:04:09|7.554 17:04:10|7.554 17:04:10|7.554 17:04:11|7.554 17:04:11|7.554 17:04:12|7.554 17:04:12|7.554 17:04:12|7.554 17:04:13|7.554 17:04:14|7.55 17:04:14|7.55 17:04:15|7.55 17:04:15|7.55 17:04:16|7.55 17:04:17|7.531 17:04:17|7.541 17:04:17|7.541 17:04:18|7.541 17:04:18|7.541 17:04:19|7.541 17:04:20|7.531 17:04:21|7.531 17:04:21|7.55 17:04:22|7.528 17:04:22|7.539 17:04:23|7.539 17:04:24|7.539 17:04:25|7.528 17:04:26|7.525 17:04:26|7.52 17:04:27|7.52 17:04:27|7.52 17:04:28|7.518 17:04:29|7.518 17:04:29|7.518 17:04:30|7.518 17:04:31|7.518 17:04:31|7.518 17:04:32|7.518 17:04:32|7.518 17:04:33|7.518 17:04:33|7.518 17:04:34|7.515 17:04:35|7.515 17:04:36|7.521 17:04:36|7.521 17:04:37|7.521 17:04:39|7.521 17:04:39|7.521 17:04:40|7.511 17:04:41|7.517 17:04:42|7.517 17:04:43|7.517 17:04:43|7.518 17:04:44|7.518 17:04:44|7.518 17:04:45|7.518 17:04:45|7.518 17:04:46|7.518 17:04:46|7.518 17:04:47|7.518 17:04:48|7.518 17:04:48|7.518 17:04:48|7.518 17:04:49|7.518 17:04:50|7.518 17:04:50|7.518 17:04:51|7.518 17:04:51|7.518 17:04:52|7.518 17:04:53|7.518 17:04:53|7.518 17:04:54|7.518 17:04:54|7.518 17:04:54|7.518 17:04:55|7.518 17:04:55|7.518 17:04:56|7.518 17:04:56|7.518 17:04:57|7.518 17:04:57|7.518 17:04:58|7.518 17:04:59|7.518 17:04:59|7.518 17:05:00|7.518 17:05:00|7.518 17:05:01|7.518 17:05:01|7.518 17:05:02|7.518 17:05:03|7.518 17:05:03|7.518 17:05:04|7.518 17:05:05|7.518 17:05:05|7.516 17:05:06|7.516 17:05:07|7.516 17:05:08|7.516 17:05:09|7.51 17:05:10|7.509 17:05:10|7.509 17:05:11|7.509 17:05:11|7.509 17:05:12|7.509 17:05:12|7.509 17:05:13|7.506 17:05:13|7.506 17:05:14|7.506 17:05:14|7.506 17:05:14|7.506 17:05:15|7.506 17:05:15|7.506 17:05:17|7.506 17:05:17|7.506 17:05:17|7.506 17:05:18|7.506 17:05:18|7.506 17:05:19|7.506 17:05:19|7.506 17:05:20|7.506 17:05:20|7.506 17:05:20|7.506 17:05:21|7.506 17:05:21|7.506 17:05:22|7.506 17:05:22|7.506 17:05:22|7.506 17:05:24|7.506 17:05:25|7.506 17:05:25|7.506 17:05:26|7.506 17:05:26|7.506 17:05:26|7.506 17:05:27|7.505 17:05:28|7.505 17:05:28|7.498 17:05:29|7.498 17:05:29|7.497 17:05:30|7.496 17:05:31|7.496 17:05:32|7.496 17:05:32|7.496 17:05:33|7.496 17:05:33|7.496 17:05:34|7.496 17:05:34|7.496 17:05:35|7.496 17:05:36|7.496 17:05:37|7.496 17:05:38|7.496 17:05:39|7.496 17:05:39|7.496 17:05:40|7.496 17:05:42|7.496 17:05:42|7.527 17:05:43|7.527 17:05:44|7.527 17:05:45|7.527 17:05:45|7.527 17:05:46|7.527 17:05:46|7.527 17:05:47|7.527 17:05:48|7.527 17:05:50|7.527 17:05:50|7.527 17:05:51|7.527 17:05:52|7.527 17:05:52|7.527 17:05:53|7.503 17:05:54|7.503 17:05:54|7.503 17:05:55|7.503 17:05:56|7.503 17:05:57|7.503 17:05:57|7.503 17:05:58|7.503 17:05:58|7.503 17:05:59|7.503 17:06:00|7.503 17:06:00|7.503 17:06:01|7.503 17:06:02|7.503 17:06:03|7.503 17:06:03|7.503 17:06:04|7.503 17:06:04|7.503 17:06:05|7.503 17:06:05|7.503 17:06:06|7.503 17:06:07|7.503 17:06:08|7.503 17:06:09|7.503 17:06:09|7.503 17:06:09|7.503 17:06:10|7.503 17:06:10|7.503 17:06:11|7.503 17:06:11|7.503 17:06:12|7.503 17:06:12|7.503 17:06:13|7.503 17:06:13|7.503 17:06:14|7.503 17:06:14|7.503 17:06:15|7.503 17:06:15|7.503 17:06:16|7.503 17:06:16|7.503 17:06:16|7.503 17:06:17|7.503 17:06:18|7.503 17:06:19|7.503 17:06:19|7.503 17:06:20|7.503 17:06:21|7.503 17:06:21|7.503 17:06:21|7.503 17:06:22|7.503 17:06:23|7.503 17:06:23|7.503 17:06:24|7.503 17:06:25|7.503 17:06:26|7.503 17:06:27|7.503 17:06:28|7.503 17:06:29|7.503 17:06:30|7.503 17:06:31|7.503 17:06:31|7.503 17:06:32|7.512 17:06:33|7.512 17:06:34|7.512 17:06:35|7.512 17:06:35|7.512 17:06:36|7.512 17:06:36|7.512 17:06:37|7.512 17:06:38|7.512 17:06:38|7.512 17:06:39|7.512 17:06:39|7.512 17:06:40|7.512 17:06:40|7.512 17:06:40|7.512 17:06:41|7.512 17:06:42|7.512 17:06:43|7.512 17:06:44|7.512 17:06:45|7.512 17:06:46|7.512 17:06:46|7.512 17:06:47|7.512 17:06:48|7.512 17:06:48|7.512 17:06:49|7.512 17:06:50|7.512 17:06:51|7.512 17:06:51|7.512 17:06:52|7.512 17:06:53|7.512 17:06:53|7.512 17:06:54|7.512 17:06:55|7.512 17:06:56|7.512 17:06:56|7.512 17:06:57|7.512 17:06:58|7.512 17:06:58|7.512 17:06:59|7.512 17:07:00|7.512 17:07:01|7.512 17:07:01|7.512 17:07:02|7.512 17:07:02|7.512 17:07:03|7.512 17:07:04|7.512 17:07:04|7.512 17:07:06|7.512 17:07:06|7.512 17:07:07|7.512 17:07:08|7.512 17:07:08|7.512 17:07:09|7.512 17:07:10|7.512 17:07:10|7.512 17:07:11|7.512 17:07:11|7.512 17:07:12|7.512 17:07:13|7.503 17:07:13|7.503 17:07:14|7.503 17:07:14|7.503 17:07:15|7.503 17:07:16|7.503 17:07:16|7.503 17:07:17|7.503 17:07:18|7.503 17:07:18|7.503 17:07:19|7.503 17:07:20|7.503 17:07:20|7.503 17:07:21|7.503 17:07:21|7.503 17:07:22|7.503 17:07:22|7.503 17:07:23|7.503 17:07:24|7.503 17:07:25|7.503 17:07:26|7.503 17:07:28|7.503 17:07:28|7.503 17:07:29|7.503 17:07:30|7.503 17:07:31|7.503 17:07:32|7.503 17:07:33|7.503 17:07:34|7.503 17:07:34|7.504 17:07:35|7.504 17:07:36|7.504 17:07:37|7.504 17:07:37|7.502 17:07:38|7.502 17:07:39|7.502 17:07:39|7.52 17:07:40|7.52 17:07:41|7.52 17:07:42|7.52 17:07:43|7.52 17:07:44|7.52 17:07:45|7.52 17:07:46|7.52 17:07:46|7.52 17:07:47|7.52 17:07:48|7.52 17:07:48|7.52 17:07:49|7.505 17:07:50|7.505 17:07:50|7.505 17:07:51|7.505 17:07:52|7.505 17:07:53|7.505 17:07:53|7.516 17:07:54|7.516 17:07:55|7.516 17:07:56|7.516 17:07:56|7.505 17:07:57|7.505 17:07:58|7.505 17:07:58|7.505 17:07:59|7.502 17:08:00|7.502 17:08:00|7.502 17:08:01|7.502 17:08:02|7.502 17:08:03|7.502 17:08:04|7.502 17:08:04|7.502 17:08:05|7.502 17:08:06|7.502 17:08:06|7.502 17:08:07|7.512 17:08:07|7.512 17:08:08|7.512 17:08:08|7.512 17:08:09|7.512 17:08:10|7.512 17:08:10|7.512 17:08:11|7.5 17:08:11|7.5 17:08:12|7.5 17:08:13|7.5 17:08:13|7.5 17:08:14|7.5 17:08:14|7.5 17:08:15|7.5 17:08:15|7.5 17:08:16|7.5 17:08:17|7.5 17:08:17|7.5 17:08:18|7.5 17:08:18|7.495 17:08:19|7.495 17:08:20|7.495 17:08:20|7.495 17:08:20|7.495 17:08:21|7.495 17:08:21|7.495 17:08:22|7.495 17:08:22|7.495 17:08:22|7.495 17:08:23|7.495 17:08:23|7.495 17:08:24|7.495 17:08:24|7.495 17:08:24|7.495 17:08:25|7.495 17:08:26|7.495 17:08:27|7.495 17:08:28|7.495 17:08:28|7.495 17:08:29|7.495 17:08:30|7.495 17:08:30|7.495 17:08:31|7.495 17:08:32|7.495 17:08:33|7.495 17:08:34|7.495 17:08:35|7.495 17:08:36|7.495 17:08:37|7.495 17:08:38|7.495 17:08:38|7.495 17:08:39|7.495 17:08:40|7.495 17:08:41|7.495 17:08:41|7.495 17:08:42|7.495 17:08:43|7.497 17:08:43|7.523 17:08:44|7.527 17:08:45|7.527 17:08:46|7.527 17:08:47|7.548 17:08:47|7.543 17:08:48|7.551 17:08:49|7.56 17:08:49|7.55 17:08:50|7.55 17:08:51|7.547 17:08:52|7.547 17:08:52|7.51 17:08:54|7.504 17:08:55|7.504 17:08:56|7.5 17:08:56|7.499 17:08:57|7.494 17:08:58|7.485 17:08:59|7.495 17:08:59|7.484 17:09:00|7.483 17:09:01|7.483 17:09:02|7.495 17:09:02|7.495 17:09:03|7.495 17:09:03|7.495 17:09:04|7.495 17:09:05|7.49 17:09:05|7.482 17:09:06|7.482 17:09:06|7.482 17:09:07|7.482 17:09:08|7.482 17:09:08|7.482 17:09:09|7.482 17:09:10|7.482 17:09:10|7.482 17:09:11|7.482 17:09:11|7.482 17:09:12|7.482 17:09:13|7.495 17:09:13|7.495 17:09:14|7.495 17:09:15|7.495 17:09:15|7.495 17:09:16|7.495 17:09:17|7.495 17:09:17|7.495 17:09:18|7.495 17:09:19|7.495 17:09:19|7.495 17:09:20|7.495 17:09:21|7.495 17:09:21|7.495 17:09:21|7.495 17:09:22|7.495 17:09:22|7.495 17:09:23|7.495 17:09:24|7.495 17:09:25|7.495 17:09:26|7.495 17:09:26|7.495 17:09:27|7.495 17:09:28|7.501 17:09:29|7.504 17:09:30|7.504 17:09:30|7.504 17:09:31|7.504 17:09:31|7.504 17:09:32|7.504 17:09:33|7.504 17:09:34|7.504 17:09:35|7.504 17:09:36|7.504 17:09:37|7.5 17:09:38|7.5 17:09:38|7.5 17:09:39|7.5 17:09:40|7.508 17:09:40|7.507 17:09:41|7.507 17:09:42|7.51 17:09:42|7.51 17:09:43|7.51 17:09:44|7.51 17:09:44|7.51 17:09:45|7.51 17:09:45|7.51 17:09:47|7.51 17:09:47|7.506 17:09:49|7.506 17:09:49|7.506 17:09:50|7.506 17:09:51|7.506 17:09:51|7.506 17:09:52|7.506 17:09:52|7.506 17:09:53|7.506 17:09:54|7.513 17:09:55|7.513 17:09:56|7.513 17:09:56|7.513 17:09:58|7.513 17:09:58|7.513 17:09:59|7.513 17:10:00|7.513 17:10:00|7.513 17:10:01|7.513 17:10:02|7.513 17:10:02|7.513 17:10:03|7.513 17:10:04|7.513 17:10:04|7.513 17:10:04|7.513 17:10:05|7.513 17:10:06|7.513 17:10:07|7.513 17:10:07|7.513 17:10:08|7.513 17:10:08|7.513 17:10:09|7.513 17:10:11|7.513 17:10:11|7.513 17:10:12|7.513 17:10:12|7.513 17:10:13|7.513 17:10:14|7.513 17:10:14|7.513 17:10:15|7.513 17:10:15|7.513 17:10:16|7.513 17:10:16|7.513 17:10:16|7.513 17:10:17|7.513 17:10:17|7.522 17:10:18|7.522 17:10:18|7.522 17:10:19|7.522 17:10:20|7.524 17:10:20|7.522 17:10:21|7.522 17:10:21|7.522 17:10:21|7.522 17:10:22|7.522 17:10:23|7.522 17:10:23|7.522 17:10:24|7.522 17:10:24|7.528 17:10:25|7.528 17:10:26|7.528 17:10:26|7.528 17:10:26|7.528 17:10:27|7.528 17:10:27|7.528 17:10:28|7.53 17:10:29|7.53 17:10:31|7.53 17:10:31|7.528 17:10:32|7.528 17:10:33|7.528 17:10:34|7.528 17:10:34|7.528 17:10:35|7.528 17:10:36|7.521 17:10:36|7.521 17:10:37|7.521 17:10:37|7.521 17:10:38|7.521 17:10:39|7.521 17:10:40|7.52 17:10:40|7.528 17:10:41|7.528 17:10:42|7.528 17:10:42|7.528 17:10:43|7.528 17:10:44|7.528 17:10:44|7.528 17:10:45|7.528 17:10:45|7.528 17:10:46|7.528 17:10:47|7.528 17:10:48|7.52 17:10:50|7.52 17:10:50|7.52 17:10:51|7.52 17:10:52|7.52 17:10:53|7.52 17:10:53|7.52 17:10:53|7.52 17:10:54|7.52 17:10:55|7.52 17:10:55|7.52 17:10:55|7.52 17:10:56|7.52 17:10:57|7.52 17:10:57|7.52 17:10:58|7.52 17:10:59|7.52 17:10:59|7.522 17:11:00|7.522 17:11:01|7.52 17:11:01|7.52 17:11:02|7.51 17:11:03|7.51 17:11:03|7.507 17:11:04|7.507 17:11:05|7.507 17:11:05|7.507 17:11:06|7.507 17:11:08|7.507 17:11:08|7.507 17:11:09|7.507 17:11:09|7.507 17:11:10|7.507 17:11:10|7.507 17:11:11|7.507 17:11:12|7.507 17:11:12|7.507 17:11:12|7.507 17:11:13|7.507 17:11:14|7.507 17:11:14|7.51 17:11:15|7.51 17:11:16|7.51 17:11:16|7.51 17:11:16|7.51 17:11:17|7.51 17:11:18|7.51 17:11:18|7.51 17:11:19|7.51 17:11:20|7.51 17:11:20|7.51 17:11:21|7.51 17:11:21|7.51 17:11:22|7.51 17:11:22|7.51 17:11:23|7.51 17:11:23|7.51 17:11:23|7.51 17:11:24|7.51 17:11:24|7.51 17:11:24|7.51 17:11:25|7.514 17:11:25|7.514 17:11:26|7.514 17:11:27|7.515 17:11:27|7.515 17:11:27|7.516 17:11:29|7.515 17:11:30|7.515 17:11:31|7.515 17:11:32|7.515 17:11:32|7.515 17:11:33|7.515 17:11:34|7.514 17:11:35|7.514 17:11:35|7.515 17:11:36|7.515 17:11:37|7.515 17:11:38|7.515 17:11:38|7.515 17:11:39|7.515 17:11:39|7.515 17:11:40|7.515 17:11:41|7.515 17:11:41|7.515 17:11:42|7.515 17:11:42|7.515 17:11:43|7.515 17:11:44|7.515 17:11:44|7.512 17:11:45|7.512 17:11:45|7.512 17:11:46|7.512 17:11:47|7.512 17:11:48|7.512 17:11:48|7.512 17:11:49|7.512 17:11:50|7.51 17:11:51|7.51 17:11:52|7.51 17:11:53|7.51 17:11:54|7.51 17:11:54|7.51 17:11:55|7.51 17:11:56|7.51 17:11:56|7.51 17:11:57|7.51 17:11:57|7.51 17:11:58|7.51 17:11:59|7.51 17:11:59|7.51 17:12:00|7.51 17:12:01|7.51 17:12:01|7.51 17:12:02|7.51 17:12:02|7.51 17:12:03|7.51 17:12:04|7.513 17:12:05|7.513 17:12:06|7.513 17:12:06|7.513 17:12:07|7.513 17:12:08|7.513 17:12:08|7.513 17:12:09|7.513 17:12:09|7.513 17:12:10|7.513 17:12:10|7.513 17:12:11|7.524 17:12:11|7.524 17:12:12|7.524 17:12:12|7.524 17:12:13|7.524 17:12:13|7.524 17:12:13|7.524 17:12:14|7.524 17:12:15|7.524 17:12:15|7.518 17:12:15|7.518 17:12:16|7.518 17:12:17|7.518 17:12:18|7.518 17:12:18|7.525 17:12:19|7.525 17:12:20|7.525 17:12:21|7.52 17:12:22|7.52 17:12:22|7.52 17:12:23|7.52 17:12:23|7.52 17:12:23|7.521 17:12:24|7.521 17:12:25|7.521 17:12:26|7.521 17:12:26|7.521 17:12:27|7.521 17:12:27|7.521 17:12:28|7.521 17:12:29|7.521 17:12:30|7.521 17:12:32|7.521 17:12:33|7.521 17:12:34|7.521 17:12:35|7.521 17:12:35|7.521 17:12:36|7.521 17:12:37|7.523 17:12:37|7.523 17:12:38|7.523 17:12:39|7.525 17:12:39|7.525 17:12:40|7.525 17:12:41|7.525 17:12:41|7.528 17:12:42|7.528 17:12:43|7.528 17:12:43|7.528 17:12:44|7.528 17:12:44|7.528 17:12:45|7.528 17:12:46|7.526 17:12:47|7.53 17:12:48|7.53 17:12:48|7.536 17:12:49|7.536 17:12:51|7.542 17:12:51|7.549 17:12:52|7.549 17:12:53|7.549 17:12:54|7.549 17:12:55|7.549 17:12:55|7.549 17:12:56|7.549 17:12:57|7.549 17:12:57|7.549 17:12:58|7.549 17:12:59|7.549 17:12:59|7.549 17:13:00|7.549 17:13:00|7.549 17:13:01|7.549 17:13:02|7.549 17:13:03|7.549 17:13:03|7.549 17:13:04|7.549 17:13:04|7.548 17:13:05|7.548 17:13:06|7.548 17:13:06|7.548 17:13:07|7.548 17:13:07|7.548 17:13:08|7.548 17:13:08|7.548 17:13:09|7.548 17:13:10|7.548 17:13:10|7.548 17:13:11|7.548 17:13:11|7.548 17:13:12|7.548 17:13:12|7.548 17:13:13|7.548 17:13:14|7.548 17:13:14|7.548 17:13:15|7.548 17:13:15|7.548 17:13:16|7.548 17:13:17|7.548 17:13:17|7.539 17:13:18|7.539 17:13:19|7.539 17:13:19|7.539 17:13:20|7.539 17:13:20|7.539 17:13:20|7.539 17:13:21|7.539 17:13:22|7.539 17:13:22|7.539 17:13:23|7.539 17:13:24|7.539 17:13:24|7.539 17:13:25|7.539 17:13:25|7.539 17:13:26|7.539 17:13:27|7.539 17:13:27|7.539 17:13:27|7.539 17:13:28|7.539 17:13:29|7.539 17:13:30|7.539 17:13:31|7.539 17:13:32|7.539 17:13:33|7.528 17:13:34|7.528 17:13:35|7.528 17:13:36|7.528 17:13:36|7.543 17:13:37|7.543 17:13:38|7.543 17:13:39|7.543 17:13:39|7.543 17:13:40|7.543 17:13:40|7.543 17:13:41|7.543 17:13:41|7.535 17:13:42|7.535 17:13:43|7.535 17:13:43|7.535 17:13:44|7.535 17:13:45|7.535 17:13:46|7.535 17:13:46|7.535 17:13:47|7.535 17:13:48|7.535 17:13:50|7.535 17:13:51|7.535 17:13:51|7.535 17:13:52|7.535 17:13:53|7.54 17:13:54|7.535 17:13:55|7.535 17:13:55|7.546 17:13:56|7.546 17:13:57|7.546 17:13:57|7.546 17:13:58|7.535 17:13:59|7.535 17:13:59|7.535 17:14:00|7.535 17:14:00|7.535 17:14:01|7.535 17:14:02|7.535 17:14:02|7.535 17:14:02|7.535 17:14:03|7.535 17:14:04|7.535 17:14:05|7.535 17:14:06|7.535 17:14:06|7.535 17:14:07|7.535 17:14:07|7.535 17:14:08|7.535 17:14:08|7.535 17:14:09|7.535 17:14:10|7.535 17:14:11|7.535 17:14:11|7.535 17:14:12|7.535 17:14:13|7.535 17:14:13|7.535 17:14:13|7.535 17:14:14|7.535 17:14:15|7.535 17:14:15|7.535 17:14:16|7.535 17:14:17|7.535 17:14:17|7.535 17:14:18|7.535 17:14:18|7.535 17:14:20|7.535 17:14:20|7.535 17:14:21|7.535 17:14:21|7.535 17:14:22|7.535 17:14:23|7.535 17:14:24|7.535 17:14:25|7.535 17:14:25|7.535 17:14:26|7.535 17:14:26|7.535 17:14:27|7.535 17:14:28|7.535 17:14:29|7.535 17:14:29|7.535 17:14:30|7.535 17:14:31|7.535 17:14:31|7.535 17:14:32|7.535 17:14:33|7.535 17:14:34|7.535 17:14:35|7.535 17:14:36|7.535 17:14:37|7.535 17:14:38|7.535 17:14:38|7.535 17:14:39|7.535 17:14:39|7.535 17:14:40|7.535 17:14:40|7.535 17:14:41|7.535 17:14:42|7.535 17:14:43|7.535 17:14:43|7.535 17:14:44|7.535 17:14:44|7.535 17:14:45|7.535 17:14:46|7.535 17:14:47|7.535 17:14:47|7.535 17:14:48|7.535 17:14:49|7.535 17:14:49|7.533 17:14:49|7.533 17:14:50|7.533 17:14:51|7.533 17:14:51|7.533 17:14:53|7.533 17:14:53|7.533 17:14:54|7.533 17:14:54|7.533 17:14:55|7.533 17:14:56|7.533 17:14:57|7.533 17:14:57|7.533 17:14:58|7.533 17:14:58|7.543 17:14:59|7.537 17:15:00|7.537 17:15:01|7.537 17:15:01|7.537 17:15:02|7.537 17:15:02|7.537 17:15:03|7.542 17:15:04|7.542 17:15:04|7.542 17:15:05|7.544 17:15:06|7.544 17:15:06|7.544 17:15:07|7.544 17:15:07|7.544 17:15:08|7.544 17:15:08|7.544 17:15:09|7.544 17:15:09|7.544 17:15:10|7.544 17:15:10|7.544 17:15:11|7.544 17:15:11|7.544 17:15:12|7.548 17:15:13|7.548 17:15:13|7.548 17:15:13|7.548 17:15:14|7.548 17:15:14|7.548 17:15:15|7.548 17:15:15|7.548 17:15:16|7.548 17:15:16|7.548 17:15:17|7.544 17:15:18|7.544 17:15:19|7.544 17:15:20|7.544 17:15:20|7.544 17:15:21|7.544 17:15:21|7.544 17:15:22|7.544 17:15:22|7.544 17:15:24|7.544 17:15:25|7.544 17:15:26|7.544 17:15:26|7.544 17:15:27|7.544 17:15:27|7.544 17:15:28|7.544 17:15:29|7.544 17:15:30|7.544 17:15:31|7.544 17:15:32|7.544 17:15:33|7.544 17:15:33|7.544 17:15:34|7.544 17:15:35|7.544 17:15:35|7.544 17:15:36|7.544 17:15:37|7.544 17:15:37|7.544 17:15:38|7.544 17:15:38|7.544 17:15:39|7.544 17:15:39|7.544 17:15:40|7.544 17:15:41|7.544 17:15:41|7.544 17:15:42|7.544 17:15:43|7.544 17:15:43|7.544 17:15:44|7.544 17:15:44|7.544 17:15:45|7.544 17:15:45|7.544 17:15:46|7.544 17:15:46|7.544 17:15:47|7.544 17:15:48|7.544 17:15:49|7.544 17:15:49|7.544 17:15:49|7.544 17:15:50|7.544 17:15:50|7.544 17:15:51|7.544 17:15:52|7.544 17:15:53|7.544 17:15:54|7.544 17:15:54|7.544 17:15:54|7.544 17:15:55|7.544 17:15:56|7.544 17:15:57|7.543 17:15:57|7.543 17:15:58|7.543 17:15:59|7.545 17:15:59|7.545 17:16:00|7.545 17:16:00|7.545 17:16:01|7.545 17:16:01|7.545 17:16:02|7.545 17:16:03|7.545 17:16:04|7.545 17:16:04|7.545 17:16:04|7.545 17:16:05|7.545 17:16:05|7.545 17:16:06|7.545 17:16:07|7.545 17:16:08|7.545 17:16:08|7.545 17:16:08|7.545 17:16:09|7.545 17:16:10|7.545 17:16:10|7.545 17:16:11|7.545 17:16:12|7.545 17:16:12|7.545 17:16:12|7.545 17:16:13|7.545 17:16:13|7.545 17:16:14|7.545 17:16:14|7.545 17:16:15|7.542 17:16:15|7.536 17:16:16|7.535 17:16:16|7.535 17:16:17|7.535 17:16:17|7.535 17:16:18|7.532 17:16:18|7.532 17:16:19|7.532 17:16:19|7.532 17:16:19|7.532 17:16:20|7.532 17:16:21|7.53 17:16:21|7.53 17:16:22|7.53 17:16:23|7.53 17:16:23|7.53 17:16:25|7.53 17:16:25|7.53 17:16:26|7.527 17:16:27|7.527 17:16:28|7.527 17:16:29|7.527 17:16:30|7.527 17:16:30|7.527 17:16:31|7.527 17:16:32|7.527 17:16:33|7.527 17:16:34|7.527 17:16:35|7.527 17:16:36|7.527 17:16:36|7.527 17:16:37|7.527 17:16:38|7.527 17:16:38|7.527 17:16:39|7.53 17:16:40|7.53 17:16:41|7.53 17:16:41|7.53 17:16:42|7.53 17:16:43|7.53 17:16:44|7.53 17:16:45|7.53 17:16:45|7.53 17:16:46|7.53 17:16:47|7.53 17:16:48|7.528 17:16:48|7.528 17:16:49|7.528 17:16:49|7.528 17:16:49|7.528 17:16:50|7.528 17:16:51|7.528 17:16:51|7.53 17:16:52|7.53 17:16:53|7.53 17:16:53|7.53 17:16:54|7.53 17:16:55|7.53 17:16:56|7.53 17:16:57|7.53 17:16:57|7.53 17:16:58|7.53 17:16:58|7.53 17:16:59|7.53 17:16:59|7.53 17:16:59|7.53 17:17:00|7.53 17:17:01|7.53 17:17:02|7.53 17:17:02|7.53 17:17:03|7.53 17:17:04|7.53 17:17:05|7.53 17:17:05|7.53 17:17:05|7.53 17:17:06|7.53 17:17:07|7.53 17:17:07|7.53 17:17:08|7.53 17:17:08|7.53 17:17:09|7.53 17:17:10|7.53 17:17:10|7.527 17:17:11|7.527 17:17:12|7.527 17:17:12|7.527 17:17:12|7.527 17:17:13|7.527 17:17:13|7.527 17:17:14|7.527 17:17:14|7.527 17:17:15|7.527 17:17:16|7.527 17:17:18|7.527 17:17:18|7.527 17:17:19|7.526 17:17:19|7.526 17:17:20|7.526 17:17:20|7.524 17:17:21|7.52 17:17:22|7.52 17:17:22|7.52 17:17:23|7.518 17:17:24|7.518 17:17:24|7.518 17:17:25|7.518 17:17:26|7.518 17:17:26|7.518 17:17:27|7.518 17:17:28|7.518 17:17:28|7.518 17:17:29|7.518 17:17:30|7.518 17:17:30|7.518 17:17:31|7.518 17:17:32|7.518 17:17:32|7.518 17:17:33|7.518 17:17:34|7.518 17:17:35|7.518 17:17:36|7.518 17:17:37|7.509 17:17:37|7.509 17:17:38|7.509 17:17:38|7.509 17:17:39|7.513 17:17:40|7.513 17:17:41|7.513 17:17:41|7.513 17:17:42|7.513 17:17:43|7.513 17:17:43|7.521 17:17:44|7.521 17:17:44|7.521 17:17:45|7.521 17:17:46|7.521 17:17:46|7.521 17:17:47|7.521 17:17:47|7.521 17:17:48|7.521 17:17:48|7.521 17:17:49|7.521 17:17:50|7.521 17:17:50|7.521 17:17:51|7.521 17:17:51|7.521 17:17:52|7.521 17:17:52|7.521 17:17:54|7.521 17:17:54|7.521 17:17:55|7.521 17:17:56|7.521 17:17:56|7.521 17:17:57|7.521 17:17:57|7.521 17:17:58|7.521 17:17:59|7.521 17:17:59|7.521 17:18:00|7.521 17:18:01|7.521 17:18:01|7.525 17:18:02|7.525 17:18:03|7.525 17:18:04|7.525 17:18:04|7.525 17:18:05|7.525 17:18:06|7.525 17:18:07|7.525 17:18:07|7.525 17:18:08|7.525 17:18:08|7.525 17:18:09|7.525 17:18:09|7.525 17:18:10|7.525 17:18:11|7.525 17:18:11|7.525 17:18:12|7.525 17:18:13|7.525 17:18:13|7.525 17:18:14|7.525 17:18:15|7.525 17:18:15|7.525 17:18:15|7.525 17:18:16|7.525 17:18:17|7.524 17:18:18|7.538 17:18:19|7.538 17:18:20|7.538 17:18:21|7.538 17:18:22|7.538 17:18:23|7.538 17:18:23|7.538 17:18:24|7.538 17:18:24|7.538 17:18:25|7.538 17:18:26|7.538 17:18:27|7.533 17:18:28|7.533 17:18:28|7.533 17:18:29|7.533 17:18:29|7.533 17:18:30|7.533 17:18:31|7.533 17:18:31|7.533 17:18:32|7.533 17:18:33|7.533 17:18:33|7.533 17:18:34|7.533 17:18:34|7.533 17:18:35|7.533 17:18:36|7.533 17:18:37|7.543 17:18:38|7.543 17:18:38|7.543 17:18:39|7.543 17:18:39|7.543 17:18:40|7.543 17:18:40|7.543 17:18:41|7.543 17:18:41|7.543 17:18:42|7.543 17:18:43|7.543 17:18:44|7.543 17:18:45|7.543 17:18:45|7.543 17:18:46|7.543 17:18:46|7.543 17:18:47|7.543 17:18:48|7.543 17:18:48|7.543 17:18:49|7.543 17:18:50|7.55 17:18:51|7.556 17:18:51|7.556 17:18:52|7.556 17:18:53|7.56 17:18:54|7.565 17:18:54|7.565 17:18:55|7.565 17:18:57|7.565 17:18:57|7.565 17:18:58|7.565 17:18:59|7.565 17:18:59|7.565 17:18:59|7.565 17:19:00|7.565 17:19:01|7.565 17:19:02|7.565 17:19:02|7.565 17:19:03|7.565 17:19:04|7.565 17:19:04|7.565 17:19:05|7.565 17:19:06|7.565 17:19:06|7.565 17:19:07|7.565 17:19:07|7.565 17:19:08|7.565 17:19:08|7.565 17:19:09|7.565 17:19:10|7.566 17:19:10|7.566 17:19:11|7.566 17:19:12|7.566 17:19:12|7.566 17:19:13|7.566 17:19:14|7.578 17:19:14|7.578 17:19:15|7.579 17:19:16|7.579 17:19:17|7.58 17:19:18|7.58 17:19:20|7.58 17:19:21|7.58 17:19:22|7.581 17:19:22|7.587 17:19:23|7.59 17:19:24|7.593 17:19:24|7.597 17:19:25|7.597 17:19:25|7.597 17:19:26|7.582 17:19:26|7.582 17:19:26|7.597 17:19:27|7.63 17:19:28|7.63 17:19:28|7.63 17:19:29|7.63 17:19:29|7.63 17:19:30|7.63 17:19:31|7.582 17:19:32|7.592 17:19:32|7.592 17:19:33|7.592 17:19:34|7.592 17:19:35|7.592 17:19:36|7.592 17:19:37|7.598 17:19:37|7.598 17:19:38|7.598 17:19:39|7.6 17:19:39|7.6 17:19:40|7.6 17:19:41|7.6 17:19:41|7.6 17:19:42|7.6 17:19:43|7.6 17:19:43|7.6 17:19:44|7.6 17:19:45|7.6 17:19:46|7.6 17:19:46|7.6 17:19:47|7.6 17:19:47|7.6 17:19:48|7.6 17:19:48|7.592 17:19:49|7.592 17:19:50|7.6 17:19:50|7.6 17:19:51|7.6 17:19:51|7.6 17:19:52|7.6 17:19:52|7.6 17:19:53|7.6 17:19:54|7.6 17:19:55|7.6 17:19:56|7.6 17:19:57|7.6 17:19:58|7.6 17:19:59|7.6 17:19:59|7.6 17:20:00|7.6 17:20:00|7.6 17:20:02|7.605 17:20:02|7.605 17:20:03|7.605 17:20:03|7.605 17:20:04|7.61 17:20:05|7.61 17:20:06|7.61 17:20:06|7.61 17:20:07|7.61 17:20:07|7.61 17:20:08|7.61 17:20:08|7.61 17:20:09|7.61 17:20:09|7.61 17:20:10|7.61 17:20:11|7.61 17:20:12|7.61 17:20:13|7.61 17:20:13|7.61 17:20:14|7.61 17:20:15|7.61 17:20:15|7.61 17:20:16|7.61 17:20:16|7.61 17:20:17|7.61 17:20:17|7.61 17:20:19|7.609 17:20:19|7.609 17:20:19|7.609 17:20:20|7.609 17:20:20|7.609 17:20:21|7.609 17:20:21|7.609 17:20:22|7.609 17:20:23|7.609 17:20:23|7.609 17:20:24|7.609 17:20:25|7.609 17:20:25|7.606 17:20:26|7.606 17:20:27|7.606 17:20:28|7.606 17:20:29|7.606 17:20:29|7.599 17:20:30|7.599 17:20:30|7.599 17:20:31|7.599 17:20:32|7.599 17:20:32|7.599 17:20:32|7.599 17:20:33|7.599 17:20:34|7.599 17:20:34|7.599 17:20:35|7.599 17:20:36|7.599 17:20:36|7.599 17:20:37|7.599 17:20:37|7.599 17:20:38|7.599 17:20:38|7.599 17:20:38|7.599 17:20:39|7.599 17:20:40|7.599 17:20:41|7.599 17:20:41|7.589 17:20:43|7.599 17:20:43|7.601 17:20:44|7.601 17:20:44|7.601 17:20:45|7.589 17:20:45|7.589 17:20:46|7.589 17:20:46|7.588 17:20:47|7.588 17:20:47|7.588 17:20:48|7.588 17:20:48|7.588 17:20:49|7.588 17:20:49|7.588 17:20:49|7.588 17:20:50|7.588 17:20:51|7.601 17:20:51|7.601 17:20:52|7.601 17:20:52|7.608 17:20:53|7.608 17:20:53|7.601 17:20:54|7.601 17:20:54|7.601 17:20:55|7.601 17:20:55|7.601 17:20:56|7.601 17:20:56|7.601 17:20:57|7.601 17:20:58|7.601 17:20:59|7.601 17:21:00|7.601 17:21:00|7.608 17:21:01|7.608 17:21:01|7.608 17:21:02|7.608 17:21:02|7.608 17:21:04|7.61 17:21:05|7.61 17:21:06|7.606 17:21:06|7.606 17:21:06|7.606 17:21:07|7.606 17:21:07|7.606 17:21:08|7.606 17:21:08|7.606 17:21:09|7.606 17:21:09|7.606 17:21:09|7.606 17:21:10|7.606 17:21:11|7.606 17:21:11|7.606 17:21:11|7.606 17:21:12|7.606 17:21:12|7.6 17:21:13|7.611 17:21:14|7.611 17:21:14|7.611 17:21:15|7.611 17:21:15|7.611 17:21:15|7.611 17:21:16|7.611 17:21:16|7.613 17:21:17|7.613 17:21:18|7.613 17:21:18|7.613 17:21:19|7.613 17:21:20|7.613 17:21:21|7.613 17:21:22|7.613 17:21:22|7.613 17:21:23|7.613 17:21:24|7.613 17:21:25|7.611 17:21:26|7.611 17:21:26|7.611 17:21:27|7.611 17:21:28|7.611 17:21:29|7.611 17:21:29|7.611 17:21:30|7.611 17:21:31|7.611 17:21:31|7.611 17:21:32|7.611 17:21:33|7.611 17:21:33|7.611 17:21:33|7.611 17:21:34|7.611 17:21:35|7.611 17:21:36|7.611 17:21:36|7.611 17:21:37|7.611 17:21:37|7.611 17:21:38|7.611 17:21:39|7.611 17:21:39|7.611 17:21:40|7.611 17:21:41|7.611 17:21:41|7.611 17:21:42|7.611 17:21:42|7.611 17:21:43|7.611 17:21:43|7.611 17:21:43|7.611 17:21:44|7.611 17:21:44|7.611 17:21:45|7.611 17:21:46|7.611 17:21:46|7.611 17:21:47|7.611 17:21:48|7.611 17:21:49|7.611 17:21:49|7.611 17:21:49|7.611 17:21:50|7.611 17:21:50|7.611 17:21:51|7.611 17:21:52|7.611 17:21:53|7.611 17:21:53|7.611 17:21:54|7.61 17:21:55|7.61 17:21:56|7.61 17:21:57|7.61 17:21:58|7.61 17:21:59|7.61 17:22:00|7.61 17:22:01|7.61 17:22:01|7.614 17:22:02|7.614 17:22:03|7.614 17:22:03|7.614 17:22:04|7.614 17:22:05|7.614 17:22:05|7.614 17:22:06|7.614 17:22:06|7.614 17:22:07|7.614 17:22:08|7.614 17:22:08|7.614 17:22:09|7.614 17:22:10|7.614 17:22:11|7.614 17:22:11|7.614 17:22:12|7.614 17:22:12|7.614 17:22:13|7.614 17:22:14|7.61 17:22:14|7.61 17:22:15|7.61 17:22:16|7.61 17:22:16|7.61 17:22:16|7.61 17:22:18|7.61 17:22:19|7.61 17:22:20|7.61 17:22:21|7.61 17:22:21|7.61 17:22:22|7.61 17:22:22|7.61 17:22:23|7.61 17:22:24|7.61 17:22:25|7.61 17:22:26|7.61 17:22:27|7.61 17:22:28|7.61 17:22:28|7.61 17:22:29|7.61 17:22:30|7.61 17:22:31|7.61 17:22:31|7.61 17:22:32|7.61 17:22:32|7.61 17:22:33|7.61 17:22:34|7.61 17:22:35|7.61 17:22:35|7.61 17:22:35|7.61 17:22:36|7.61 17:22:36|7.61 17:22:37|7.62 17:22:37|7.62 17:22:37|7.62 17:22:38|7.62 17:22:38|7.62 17:22:39|7.62 17:22:39|7.62 17:22:40|7.62 17:22:41|7.62 17:22:42|7.62 17:22:42|7.62 17:22:42|7.613 17:22:43|7.613 17:22:43|7.613 17:22:44|7.613 17:22:45|7.613 17:22:45|7.613 17:22:46|7.613 17:22:47|7.613 17:22:47|7.613 17:22:48|7.618 17:22:49|7.618 17:22:49|7.618 17:22:50|7.618 17:22:51|7.618 17:22:51|7.618 17:22:51|7.618 17:22:52|7.618 17:22:52|7.618 17:22:53|7.618 17:22:53|7.618 17:22:54|7.62 17:22:54|7.62 17:22:55|7.62 17:22:55|7.618 17:22:55|7.618 17:22:56|7.62 17:22:57|7.62 17:22:58|7.62 17:22:59|7.62 17:23:00|7.62 17:23:01|7.62 17:23:01|7.62 17:23:02|7.62 17:23:03|7.62 17:23:04|7.62 17:23:05|7.618 17:23:05|7.618 17:23:06|7.618 17:23:06|7.618 17:23:07|7.618 17:23:08|7.618 17:23:08|7.618 17:23:10|7.618 17:23:11|7.618 17:23:11|7.618 17:23:12|7.618 17:23:12|7.618 17:23:13|7.618 17:23:14|7.618 17:23:14|7.618 17:23:15|7.618 17:23:16|7.618 17:23:16|7.61 17:23:16|7.61 17:23:17|7.61 17:23:18|7.596 17:23:20|7.596 17:23:21|7.596 17:23:21|7.596 17:23:23|7.596 17:23:23|7.596 17:23:24|7.596 17:23:25|7.596 17:23:25|7.596 17:23:26|7.596 17:23:27|7.6 17:23:28|7.6 17:23:29|7.61 17:23:29|7.61 17:23:30|7.61 17:23:30|7.61 17:23:31|7.61 17:23:32|7.61 17:23:33|7.586 17:23:34|7.587 17:23:35|7.587 17:23:36|7.587 17:23:37|7.606 17:23:37|7.606 17:23:38|7.606 17:23:38|7.606 17:23:39|7.606 17:23:40|7.606 17:23:41|7.588 17:23:41|7.588 17:23:42|7.588 17:23:43|7.594 17:23:44|7.594 17:23:44|7.594 17:23:45|7.594 17:23:45|7.594 17:23:46|7.594 17:23:46|7.594 17:23:47|7.594 17:23:47|7.594 17:23:48|7.594 17:23:48|7.594 17:23:49|7.595 17:23:50|7.595 17:23:51|7.595 17:23:51|7.595 17:23:52|7.595 17:23:52|7.595 17:23:53|7.595 17:23:54|7.595 17:23:54|7.595 17:23:54|7.595 17:23:55|7.595 17:23:56|7.595 17:23:56|7.595 17:23:57|7.595 17:23:57|7.595 17:23:57|7.595 17:23:58|7.595 17:23:59|7.595 17:24:00|7.595 17:24:01|7.595 17:24:02|7.595 17:24:02|7.595 17:24:03|7.595 17:24:04|7.595 17:24:05|7.595 17:24:05|7.595 17:24:07|7.595 17:24:07|7.601 17:24:08|7.601 17:24:08|7.601 17:24:09|7.599 17:24:10|7.599 17:24:10|7.599 17:24:11|7.599 17:24:12|7.599 17:24:12|7.599 17:24:13|7.599 17:24:13|7.599 17:24:14|7.599 17:24:14|7.599 17:24:15|7.598 17:24:16|7.598 17:24:17|7.598 17:24:17|7.596 17:24:18|7.596 17:24:18|7.596 17:24:19|7.596 17:24:20|7.596 17:24:21|7.596 17:24:21|7.596 17:24:22|7.596 17:24:23|7.596 17:24:24|7.596 17:24:26|7.596 17:24:26|7.596 17:24:27|7.596 17:24:27|7.596 17:24:27|7.596 17:24:28|7.598 17:24:29|7.6 17:24:30|7.6 17:24:31|7.6 17:24:32|7.6 17:24:32|7.6 17:24:33|7.6 17:24:33|7.6 17:24:34|7.6 17:24:34|7.6 17:24:35|7.6 17:24:35|7.6 17:24:36|7.6 17:24:37|7.6 17:24:37|7.6 17:24:38|7.6 17:24:39|7.605 17:24:39|7.605 17:24:40|7.605 17:24:41|7.605 17:24:41|7.605 17:24:42|7.605 17:24:42|7.605 17:24:43|7.605 17:24:43|7.605 17:24:44|7.608 17:24:45|7.608 17:24:45|7.61 17:24:46|7.61 17:24:46|7.61 17:24:47|7.615 17:24:47|7.615 17:24:48|7.615 17:24:48|7.615 17:24:49|7.615 17:24:49|7.615 17:24:50|7.615 17:24:51|7.615 17:24:51|7.615 17:24:52|7.615 17:24:53|7.615 17:24:53|7.61 17:24:53|7.61 17:24:54|7.61 17:24:54|7.61 17:24:55|7.61 17:24:55|7.604 17:24:56|7.604 17:24:56|7.604 17:24:57|7.604 17:24:58|7.604 17:24:59|7.604 17:25:00|7.604 17:25:01|7.604 17:25:03|7.604 17:25:03|7.604 17:25:03|7.604 17:25:04|7.609 17:25:04|7.609 17:25:05|7.609 17:25:06|7.609 17:25:06|7.609 17:25:07|7.609 17:25:08|7.609 17:25:09|7.604 17:25:09|7.604 17:25:10|7.604 17:25:10|7.604 17:25:11|7.604 17:25:11|7.604 17:25:12|7.604 17:25:13|7.604 17:25:13|7.604 17:25:14|7.604 17:25:14|7.604 17:25:14|7.604 17:25:15|7.604 17:25:15|7.604 17:25:17|7.604 17:25:17|7.604 17:25:18|7.604 17:25:19|7.604 17:25:20|7.61 17:25:20|7.61 17:25:22|7.61 17:25:22|7.61 17:25:23|7.61 17:25:23|7.61 17:25:24|7.61 17:25:26|7.61 17:25:26|7.61 17:25:27|7.61 17:25:28|7.61 17:25:28|7.61 17:25:29|7.61 17:25:30|7.61 17:25:30|7.604 17:25:31|7.604 17:25:32|7.61 17:25:32|7.61 17:25:32|7.61 17:25:33|7.61 17:25:34|7.61 17:25:34|7.61 17:25:35|7.61 17:25:36|7.61 17:25:37|7.61 17:25:37|7.61 17:25:38|7.61 17:25:39|7.61 17:25:39|7.61 17:25:40|7.61 17:25:41|7.61 17:25:41|7.61 17:25:42|7.61 17:25:42|7.61 17:25:43|7.61 17:25:43|7.61 17:25:44|7.61 17:25:44|7.609 17:25:44|7.609 17:25:46|7.61 17:25:46|7.61 17:25:47|7.61 17:25:47|7.61 17:25:48|7.61 17:25:49|7.61 17:25:50|7.61 17:25:50|7.61 17:25:51|7.61 17:25:51|7.61 17:25:52|7.61 17:25:53|7.61 17:25:54|7.61 17:25:54|7.61 17:25:55|7.61 17:25:56|7.61 17:25:56|7.61 17:25:57|7.61 17:25:57|7.61 17:25:58|7.61 17:26:00|7.61 17:26:01|7.61 17:26:02|7.61 17:26:03|7.61 17:26:04|7.61 17:26:05|7.61 17:26:05|7.61 17:26:06|7.609 17:26:07|7.609 17:26:07|7.609 17:26:08|7.609 17:26:09|7.609 17:26:09|7.609 17:26:10|7.609 17:26:11|7.609 17:26:11|7.609 17:26:12|7.609 17:26:12|7.609 17:26:13|7.609 17:26:13|7.609 17:26:14|7.609 17:26:14|7.609 17:26:15|7.609 17:26:15|7.609 17:26:16|7.609 17:26:17|7.609 17:26:18|7.609 17:26:18|7.609 17:26:19|7.609 17:26:20|7.609 17:26:21|7.609 17:26:21|7.609 17:26:22|7.609 17:26:22|7.609 17:26:23|7.609 17:26:23|7.607 17:26:24|7.607 17:26:24|7.607 17:26:25|7.607 17:26:26|7.607 17:26:26|7.607 17:26:27|7.607 17:26:27|7.607 17:26:28|7.607 17:26:28|7.607 17:26:29|7.607 17:26:29|7.607 17:26:30|7.607 17:26:31|7.607 17:26:31|7.607 17:26:32|7.607 17:26:33|7.607 17:26:33|7.607 17:26:34|7.607 17:26:34|7.607 17:26:35|7.607 17:26:35|7.607 17:26:36|7.607 17:26:36|7.607 17:26:37|7.607 17:26:38|7.607 17:26:39|7.607 17:26:39|7.607 17:26:40|7.607 17:26:40|7.607 17:26:40|7.607 17:26:41|7.607 17:26:42|7.607 17:26:42|7.607 17:26:42|7.607 17:26:43|7.607 17:26:43|7.607 17:26:43|7.607 17:26:44|7.607 17:26:45|7.607 17:26:46|7.607 17:26:46|7.607 17:26:47|7.607 17:26:47|7.607 17:26:48|7.607 17:26:48|7.607 17:26:49|7.607 17:26:50|7.607 17:26:50|7.607 17:26:51|7.604 17:26:52|7.604 17:26:53|7.601 17:26:54|7.6 17:26:54|7.6 17:26:55|7.6 17:26:56|7.6 17:26:56|7.6 17:26:57|7.6 17:26:58|7.6 17:26:58|7.6 17:26:59|7.6 17:27:00|7.6 17:27:01|7.6 17:27:02|7.6 17:27:03|7.6 17:27:03|7.6 17:27:04|7.6 17:27:05|7.6 17:27:06|7.607 17:27:06|7.607 17:27:07|7.607 17:27:07|7.607 17:27:08|7.607 17:27:09|7.607 17:27:09|7.607 17:27:10|7.607 17:27:10|7.607 17:27:12|7.607 17:27:12|7.607 17:27:13|7.607 17:27:14|7.607 17:27:14|7.607 17:27:15|7.607 17:27:16|7.599 17:27:17|7.604 17:27:17|7.604 17:27:18|7.604 17:27:19|7.604 17:27:20|7.604 17:27:21|7.604 17:27:22|7.604 17:27:23|7.604 17:27:23|7.6 17:27:25|7.6 17:27:25|7.6 17:27:26|7.6 17:27:26|7.6 17:27:27|7.6 17:27:28|7.6 17:27:29|7.6 17:27:30|7.597 17:27:30|7.597 17:27:31|7.597 17:27:32|7.597 17:27:33|7.597 17:27:34|7.597 17:27:34|7.597 17:27:35|7.597 17:27:35|7.597 17:27:37|7.597 17:27:37|7.602 17:27:38|7.602 17:27:38|7.602 17:27:39|7.602 17:27:39|7.602 17:27:40|7.602 17:27:41|7.602 17:27:42|7.602 17:27:42|7.604 17:27:43|7.604 17:27:43|7.604 17:27:44|7.604 17:27:45|7.604 17:27:45|7.604 17:27:45|7.604 17:27:46|7.604 17:27:47|7.604 17:27:47|7.604 17:27:47|7.604 17:27:48|7.604 17:27:49|7.604 17:27:49|7.604 17:27:49|7.604 17:27:50|7.604 17:27:51|7.604 17:27:51|7.604 17:27:52|7.604 17:27:53|7.604 17:27:53|7.604 17:27:54|7.604 17:27:55|7.604 17:27:56|7.604 17:27:56|7.604 17:27:57|7.604 17:27:57|7.604 17:27:58|7.604 17:27:59|7.604 17:27:59|7.604 17:28:00|7.604 17:28:01|7.604 17:28:02|7.604 17:28:02|7.604 17:28:03|7.605 17:28:05|7.605 17:28:05|7.602 17:28:06|7.602 17:28:07|7.602 17:28:07|7.602 17:28:09|7.602 17:28:10|7.602 17:28:10|7.602 17:28:10|7.602 17:28:11|7.604 17:28:12|7.607 17:28:13|7.614 17:28:14|7.614 17:28:14|7.614 17:28:15|7.614 17:28:16|7.614 17:28:16|7.614 17:28:16|7.614 17:28:17|7.614 17:28:18|7.614 17:28:18|7.614 17:28:19|7.614 17:28:19|7.614 17:28:20|7.614 17:28:20|7.614 17:28:21|7.614 17:28:22|7.614 17:28:22|7.614 17:28:23|7.614 17:28:23|7.614 17:28:24|7.614 17:28:25|7.614 17:28:25|7.614 17:28:26|7.614 17:28:26|7.614 17:28:27|7.614 17:28:27|7.614 17:28:28|7.614 17:28:29|7.614 17:28:29|7.614 17:28:30|7.614 17:28:31|7.614 17:28:31|7.614 17:28:32|7.614 17:28:32|7.614 17:28:33|7.614 17:28:35|7.614 17:28:35|7.614 17:28:36|7.614 17:28:36|7.614 17:28:37|7.614 17:28:38|7.614 17:28:38|7.614 17:28:39|7.614 17:28:39|7.614 17:28:40|7.614 17:28:41|7.614 17:28:41|7.614 17:28:42|7.614 17:28:42|7.614 17:28:43|7.614 17:28:43|7.614 17:28:44|7.614 17:28:44|7.614 17:28:45|7.614 17:28:45|7.612 17:28:46|7.612 17:28:46|7.612 17:28:47|7.612 17:28:48|7.614 17:28:48|7.614 17:28:49|7.614 17:28:49|7.614 17:28:50|7.614 17:28:50|7.614 17:28:51|7.614 17:28:51|7.616 17:28:52|7.616 17:28:53|7.616 17:28:53|7.616 17:28:55|7.616 17:28:55|7.616 17:28:57|7.616 17:28:58|7.616 17:28:59|7.616 17:29:00|7.616 17:29:00|7.616 17:29:01|7.62 17:29:02|7.62 17:29:03|7.62 17:29:04|7.62 17:29:04|7.62 17:29:05|7.62 17:29:05|7.62 17:29:06|7.62 17:29:07|7.62 17:29:07|7.62 17:29:08|7.62 17:29:09|7.62 17:29:10|7.62 17:29:10|7.62 17:29:11|7.62 17:29:11|7.62 17:29:11|7.62 17:29:12|7.62 17:29:13|7.62 17:29:13|7.62 17:29:14|7.612 17:29:15|7.612 17:29:15|7.612 17:29:16|7.612 17:29:17|7.612 17:29:18|7.612 17:29:18|7.612 17:29:19|7.612 17:29:19|7.615 17:29:20|7.615 17:29:20|7.615 17:29:21|7.615 17:29:22|7.615 17:29:22|7.615 17:29:23|7.615 17:29:23|7.615 17:29:24|7.615 17:29:25|7.615 17:29:25|7.615 17:29:26|7.615 17:29:26|7.615 17:29:28|7.615 17:29:28|7.615 17:29:29|7.615 17:29:30|7.615 17:29:31|7.615 17:29:31|7.615 17:29:32|7.615 17:29:33|7.615 17:29:33|7.615 17:29:34|7.615 17:29:35|7.615 17:29:35|7.615 17:29:36|7.615 17:29:37|7.615 17:29:38|7.615 17:29:38|7.614 17:29:38|7.614 17:29:40|7.615 17:29:40|7.615 17:29:41|7.615 17:29:42|7.615 17:29:42|7.615 17:29:43|7.615 17:29:43|7.615 17:29:44|7.615 17:29:46|7.612 17:29:46|7.612 17:29:47|7.612 17:29:47|7.612 17:29:48|7.612 17:29:49|7.612 17:29:50|7.612 17:29:50|7.612 17:29:51|7.612 17:29:52|7.612 17:29:52|7.612 17:29:53|7.612 17:29:54|7.612 17:29:55|7.612 17:29:56|7.612 17:29:57|7.612 17:29:57|7.612 17:29:59|7.612 17:29:59|7.612 17:30:00|7.612 17:30:01|7.612 17:30:01|7.612 17:30:02|7.612 17:30:04|7.612 17:30:04|7.612 17:30:05|7.612 17:30:05|7.612 17:30:06|7.612 17:30:07|7.612 17:30:07|7.612 17:30:08|7.612 17:30:08|7.612 17:30:09|7.612 17:30:10|7.612 17:30:10|7.612 17:30:11|7.612 17:30:11|7.612 17:30:12|7.612 17:30:12|7.612 17:30:13|7.612 17:30:14|7.612 17:30:14|7.612 17:30:14|7.612 17:30:15|7.612 17:30:15|7.612 17:30:16|7.612 17:30:16|7.612 17:30:17|7.612 17:30:18|7.612 17:30:18|7.612 17:30:18|7.612 17:30:19|7.612 17:30:19|7.612 17:30:20|7.612 17:30:21|7.612 17:30:21|7.612 17:30:21|7.612 17:30:22|7.612 17:30:22|7.612 17:30:23|7.612 17:30:23|7.612 17:30:24|7.612 17:30:24|7.612 17:30:25|7.612 17:30:26|7.612 17:30:27|7.612 17:30:28|7.612 17:30:28|7.612 17:30:29|7.619 17:30:29|7.619 17:30:30|7.619 17:30:31|7.609 17:30:32|7.609 17:30:32|7.609 17:30:33|7.609 17:30:33|7.609 17:30:33|7.609 17:30:34|7.609 17:30:34|7.609 17:30:35|7.609 17:30:35|7.609 17:30:36|7.609 17:30:36|7.609 17:30:37|7.616 17:30:37|7.616 17:30:38|7.616 17:30:38|7.609 17:30:39|7.609 17:30:40|7.609 17:30:40|7.609 17:30:41|7.609 17:30:41|7.609 17:30:42|7.609 17:30:43|7.609 17:30:44|7.609 17:30:44|7.609 17:30:45|7.609 17:30:46|7.609 17:30:46|7.609 17:30:47|7.609 17:30:48|7.614 17:30:48|7.614 17:30:49|7.614 17:30:49|7.614 17:30:50|7.618 17:30:50|7.618 17:30:51|7.618 17:30:51|7.618 17:30:53|7.618 17:30:53|7.618 17:30:55|7.618 17:30:56|7.618 17:30:57|7.618 17:30:58|7.618 17:30:58|7.618 17:30:59|7.618 17:31:00|7.618 17:31:01|7.618 17:31:02|7.618 17:31:02|7.614 17:31:03|7.614 17:31:04|7.614 17:31:05|7.614 17:31:05|7.611 17:31:05|7.611 17:31:06|7.611 17:31:07|7.611 17:31:07|7.611 17:31:08|7.611 17:31:09|7.611 17:31:09|7.615 17:31:10|7.615 17:31:11|7.604 17:31:12|7.604 17:31:13|7.61 17:31:13|7.61 17:31:14|7.61 17:31:15|7.61 17:31:15|7.61 17:31:15|7.61 17:31:16|7.61 17:31:16|7.61 17:31:17|7.61 17:31:17|7.61 17:31:18|7.61 17:31:18|7.61 17:31:19|7.61 17:31:19|7.61 17:31:20|7.61 17:31:20|7.61 17:31:21|7.61 17:31:21|7.61 17:31:22|7.61 17:31:22|7.61 17:31:23|7.61 17:31:24|7.61 17:31:24|7.61 17:31:24|7.61 17:31:25|7.61 17:31:26|7.61 17:31:26|7.61 17:31:28|7.61 17:31:28|7.61 17:31:29|7.61 17:31:29|7.61 17:31:30|7.617 17:31:30|7.617 17:31:31|7.617 17:31:32|7.617 17:31:33|7.617 17:31:33|7.617 17:31:34|7.617 17:31:34|7.617 17:31:35|7.617 17:31:35|7.617 17:31:36|7.617 17:31:37|7.617 17:31:38|7.61 17:31:38|7.607 17:31:39|7.607 17:31:40|7.607 17:31:41|7.607 17:31:41|7.607 17:31:42|7.607 17:31:42|7.607 17:31:43|7.607 17:31:43|7.607 17:31:44|7.607 17:31:44|7.607 17:31:45|7.607 17:31:46|7.607 17:31:46|7.607 17:31:47|7.607 17:31:47|7.607 17:31:48|7.607 17:31:49|7.607 17:31:50|7.607 17:31:51|7.607 17:31:51|7.607 17:31:52|7.607 17:31:52|7.607 17:31:53|7.607 17:31:53|7.607 17:31:54|7.607 17:31:54|7.607 17:31:55|7.607 17:31:55|7.607 17:31:56|7.607 17:31:57|7.607 17:31:58|7.607 17:31:59|7.607 17:32:00|7.607 17:32:01|7.607 17:32:02|7.607 17:32:03|7.607 17:32:04|7.607 17:32:04|7.607 17:32:05|7.607 17:32:05|7.607 17:32:06|7.607 17:32:07|7.607 17:32:07|7.607 17:32:08|7.607 17:32:09|7.607 17:32:10|7.607 17:32:10|7.6 17:32:11|7.6 17:32:12|7.6 17:32:12|7.6 17:32:13|7.601 17:32:13|7.601 17:32:14|7.601 17:32:14|7.601 17:32:14|7.601 17:32:15|7.601 17:32:16|7.601 17:32:17|7.601 17:32:17|7.601 17:32:18|7.601 17:32:19|7.601 17:32:19|7.601 17:32:20|7.601 17:32:20|7.601 17:32:21|7.601 17:32:22|7.601 17:32:22|7.601 17:32:23|7.601 17:32:24|7.601 17:32:24|7.601 17:32:25|7.601 17:32:26|7.601 17:32:27|7.601 17:32:27|7.601 17:32:29|7.601 17:32:29|7.601 17:32:30|7.601 17:32:31|7.601 17:32:31|7.601 17:32:32|7.601 17:32:32|7.601 17:32:33|7.601 17:32:33|7.601 17:32:34|7.601 17:32:35|7.601 17:32:36|7.601 17:32:36|7.601 17:32:37|7.601 17:32:38|7.601 17:32:38|7.601 17:32:39|7.601 17:32:39|7.601 17:32:40|7.601 17:32:41|7.601 17:32:41|7.601 17:32:42|7.601 17:32:42|7.601 17:32:43|7.601 17:32:43|7.601 17:32:44|7.601 17:32:44|7.601 17:32:45|7.601 17:32:45|7.601 17:32:46|7.601 17:32:46|7.601 17:32:47|7.601 17:32:48|7.601 17:32:48|7.601 17:32:49|7.601 17:32:49|7.601 17:32:50|7.601 17:32:51|7.601 17:32:51|7.601 17:32:52|7.601 17:32:52|7.616 17:32:53|7.616 17:32:54|7.608 17:32:54|7.608 17:32:55|7.608 17:32:55|7.608 17:32:56|7.608 17:32:56|7.608 17:32:58|7.608 17:32:59|7.608 17:33:00|7.608 17:33:01|7.608 17:33:01|7.608 17:33:02|7.608 17:33:03|7.608 17:33:03|7.608 17:33:04|7.608 17:33:05|7.608 17:33:05|7.608 17:33:06|7.608 17:33:07|7.608 17:33:07|7.608 17:33:08|7.608 17:33:09|7.608 17:33:10|7.608 17:33:10|7.608 17:33:11|7.608 17:33:11|7.608 17:33:13|7.608 17:33:13|7.608 17:33:13|7.608 17:33:14|7.608 17:33:15|7.608 17:33:16|7.608 17:33:17|7.608 17:33:17|7.616 17:33:18|7.616 17:33:19|7.617 17:33:19|7.617 17:33:20|7.617 17:33:21|7.617 17:33:21|7.617 17:33:22|7.617 17:33:22|7.617 17:33:23|7.617 17:33:24|7.617 17:33:24|7.617 17:33:25|7.617 17:33:25|7.617 17:33:26|7.617 17:33:26|7.617 17:33:27|7.617 17:33:28|7.617 17:33:28|7.617 17:33:29|7.619 17:33:31|7.616 17:33:31|7.616 17:33:32|7.616 17:33:33|7.61 17:33:33|7.61 17:33:34|7.61 17:33:34|7.607 17:33:34|7.607 17:33:35|7.607 17:33:35|7.607 17:33:36|7.607 17:33:36|7.607 17:33:37|7.607 17:33:38|7.607 17:33:38|7.607 17:33:39|7.607 17:33:39|7.607 17:33:39|7.607 17:33:40|7.607 17:33:40|7.607 17:33:41|7.607 17:33:42|7.607 17:33:42|7.607 17:33:43|7.607 17:33:44|7.607 17:33:44|7.607 17:33:45|7.607 17:33:46|7.607 17:33:46|7.607 17:33:47|7.607 17:33:47|7.607 17:33:49|7.607 17:33:49|7.607 17:33:50|7.607 17:33:51|7.607 17:33:51|7.607 17:33:52|7.607 17:33:53|7.607 17:33:54|7.607 17:33:55|7.607 17:33:55|7.607 17:33:55|7.607 17:33:56|7.607 17:33:56|7.607 17:33:57|7.607 17:33:58|7.607 17:33:59|7.607 17:34:00|7.607 17:34:01|7.607 17:34:01|7.607 17:34:01|7.607 17:34:02|7.607 17:34:03|7.607 17:34:04|7.607 17:34:05|7.607 17:34:06|7.607 17:34:07|7.607 17:34:07|7.607 17:34:08|7.607 17:34:09|7.607 17:34:10|7.607 17:34:11|7.607 17:34:11|7.607 17:34:11|7.607 17:34:12|7.607 17:34:13|7.607 17:34:13|7.607 17:34:13|7.607 17:34:14|7.607 17:34:15|7.607 17:34:16|7.607 17:34:16|7.607 17:34:17|7.607 17:34:18|7.607 17:34:18|7.607 17:34:19|7.607 17:34:20|7.607 17:34:21|7.607 17:34:21|7.607 17:34:22|7.607 17:34:22|7.607 17:34:22|7.607 17:34:23|7.607 17:34:23|7.607 17:34:24|7.607 17:34:24|7.607 17:34:25|7.607 17:34:26|7.607 17:34:27|7.607 17:34:27|7.607 17:34:28|7.607 17:34:29|7.604 17:34:30|7.604 17:34:31|7.604 17:34:31|7.604 17:34:32|7.604 17:34:33|7.604 17:34:33|7.604 17:34:34|7.604 17:34:35|7.604 17:34:35|7.603 17:34:36|7.603 17:34:37|7.603 17:34:37|7.603 17:34:38|7.603 17:34:39|7.603 17:34:39|7.603 17:34:40|7.603 17:34:41|7.603 17:34:41|7.603 17:34:42|7.603 17:34:43|7.603 17:34:44|7.603 17:34:45|7.609 17:34:45|7.609 17:34:46|7.609 17:34:46|7.609 17:34:47|7.609 17:34:48|7.604 17:34:48|7.604 17:34:49|7.604 17:34:50|7.604 17:34:51|7.604 17:34:51|7.607 17:34:52|7.607 17:34:52|7.607 17:34:53|7.607 17:34:53|7.607 17:34:54|7.607 17:34:54|7.607 17:34:56|7.607 17:34:56|7.607 17:34:57|7.607 17:34:57|7.607 17:34:57|7.607 17:34:58|7.607 17:34:58|7.607 17:34:59|7.607 17:34:59|7.607 17:35:00|7.607 17:35:02|7.607 17:35:03|7.607 17:35:04|7.607 17:35:04|7.607 17:35:05|7.609 17:35:06|7.609 17:35:07|7.609 17:35:07|7.609 17:35:08|7.609 17:35:08|7.609 17:35:09|7.609 17:35:10|7.609 17:35:11|7.609 17:35:11|7.609 17:35:12|7.609 17:35:12|7.609 17:35:13|7.609 17:35:14|7.609 17:35:14|7.609 17:35:15|7.609 17:35:16|7.609 17:35:16|7.609 17:35:17|7.609 17:35:18|7.609 17:35:19|7.609 17:35:19|7.609 17:35:19|7.609 17:35:20|7.609 17:35:21|7.609 17:35:22|7.609 17:35:22|7.609 17:35:22|7.609 17:35:23|7.601 17:35:24|7.601 17:35:24|7.601 17:35:25|7.601 17:35:26|7.601 17:35:26|7.601 17:35:26|7.601 17:35:27|7.601 17:35:28|7.601 17:35:28|7.601 17:35:29|7.601 17:35:29|7.601 17:35:29|7.601 17:35:30|7.601 17:35:32|7.601 17:35:33|7.601 17:35:33|7.601 17:35:34|7.601 17:35:34|7.602 17:35:35|7.602 17:35:35|7.602 17:35:36|7.602 17:35:36|7.602 17:35:37|7.602 17:35:37|7.602 17:35:38|7.602 17:35:38|7.602 17:35:38|7.602 17:35:39|7.602 17:35:39|7.602 17:35:40|7.602 17:35:41|7.602 17:35:41|7.602 17:35:41|7.602 17:35:42|7.602 17:35:43|7.602 17:35:43|7.602 17:35:44|7.6 17:35:45|7.6 17:35:45|7.6 17:35:46|7.6 17:35:46|7.6 17:35:47|7.6 17:35:47|7.6 17:35:48|7.6 17:35:48|7.6 17:35:49|7.6 17:35:50|7.6 17:35:51|7.6 17:35:52|7.6 17:35:52|7.6 17:35:53|7.6 17:35:54|7.6 17:35:54|7.593 17:35:55|7.593 17:35:56|7.592 17:35:56|7.592 17:35:57|7.592 17:35:58|7.592 17:35:59|7.592 17:35:59|7.592 17:36:00|7.592 17:36:00|7.592 17:36:02|7.592 17:36:02|7.592 17:36:03|7.592 17:36:04|7.592 17:36:05|7.583 17:36:06|7.583 17:36:07|7.583 17:36:08|7.583 17:36:09|7.583 17:36:09|7.583 17:36:10|7.583 17:36:11|7.583 17:36:11|7.582 17:36:12|7.582 17:36:13|7.582 17:36:14|7.582 17:36:15|7.582 17:36:15|7.582 17:36:16|7.582 17:36:16|7.582 17:36:17|7.582 17:36:18|7.582 17:36:18|7.582 17:36:19|7.582 17:36:19|7.582 17:36:20|7.582 17:36:21|7.582 17:36:22|7.582 17:36:22|7.582 17:36:23|7.582 17:36:23|7.582 17:36:24|7.582 17:36:25|7.582 17:36:25|7.582 17:36:26|7.582 17:36:26|7.582 17:36:27|7.582 17:36:28|7.582 17:36:29|7.582 17:36:29|7.582 17:36:30|7.582 17:36:31|7.573 17:36:32|7.572 17:36:33|7.572 17:36:34|7.572 17:36:35|7.572 17:36:35|7.572 17:36:36|7.572 17:36:37|7.572 17:36:38|7.572 17:36:39|7.571 17:36:39|7.569 17:36:40|7.569 17:36:40|7.569 17:36:41|7.568 17:36:42|7.568 17:36:43|7.568 17:36:43|7.568 17:36:44|7.568 17:36:44|7.565 17:36:44|7.565 17:36:45|7.565 17:36:46|7.565 17:36:46|7.565 17:36:47|7.565 17:36:47|7.565 17:36:48|7.565 17:36:48|7.565 17:36:49|7.567 17:36:50|7.566 17:36:51|7.566 17:36:51|7.564 17:36:52|7.564 17:36:52|7.564 17:36:53|7.564 17:36:53|7.564 17:36:54|7.564 17:36:54|7.564 17:36:55|7.564 17:36:56|7.564 17:36:56|7.564 17:36:57|7.564 17:36:58|7.564 17:36:58|7.564 17:36:59|7.564 17:36:59|7.564 17:37:00|7.564 17:37:00|7.564 17:37:01|7.564 17:37:02|7.571 17:37:03|7.571 17:37:04|7.571 17:37:05|7.571 17:37:06|7.571 17:37:06|7.571 17:37:07|7.571 17:37:08|7.571 17:37:08|7.571 17:37:09|7.571 17:37:10|7.571 17:37:11|7.571 17:37:11|7.571 17:37:12|7.571 17:37:13|7.571 17:37:13|7.571 17:37:13|7.571 17:37:14|7.571 17:37:15|7.571 17:37:15|7.571 17:37:16|7.573 17:37:17|7.573 17:37:17|7.565 17:37:17|7.565 17:37:18|7.565 17:37:18|7.565 17:37:19|7.565 17:37:20|7.565 17:37:20|7.565 17:37:21|7.565 17:37:22|7.565 17:37:23|7.565 17:37:23|7.565 17:37:24|7.565 17:37:24|7.565 17:37:25|7.565 17:37:26|7.565 17:37:26|7.565 17:37:27|7.565 17:37:28|7.565 17:37:28|7.565 17:37:29|7.565 17:37:29|7.565 17:37:30|7.565 17:37:30|7.565 17:37:30|7.565 17:37:32|7.565 17:37:32|7.565 17:37:32|7.565 17:37:33|7.565 17:37:33|7.565 17:37:34|7.565 17:37:35|7.565 17:37:35|7.565 17:37:35|7.565 17:37:36|7.565 17:37:36|7.565 17:37:37|7.564 17:37:38|7.564 17:37:39|7.564 17:37:40|7.564 17:37:41|7.564 17:37:42|7.564 17:37:42|7.564 17:37:43|7.562 17:37:43|7.562 17:37:44|7.562 17:37:44|7.562 17:37:45|7.562 17:37:46|7.562 17:37:47|7.562 17:37:47|7.562 17:37:48|7.562 17:37:49|7.562 17:37:49|7.562 17:37:50|7.562 17:37:51|7.562 17:37:52|7.562 17:37:53|7.557 17:37:54|7.557 17:37:54|7.557 17:37:55|7.557 17:37:56|7.562 17:37:57|7.562 17:37:57|7.569 17:37:58|7.569 17:37:59|7.569 17:37:59|7.569 17:37:59|7.569 17:38:00|7.569 17:38:01|7.569 17:38:01|7.578 17:38:02|7.578 17:38:03|7.578 17:38:03|7.572 17:38:04|7.572 17:38:05|7.572 17:38:06|7.572 17:38:07|7.572 17:38:08|7.572 17:38:09|7.572 17:38:09|7.572 17:38:11|7.572 17:38:11|7.572 17:38:11|7.572 17:38:12|7.572 17:38:13|7.572 17:38:13|7.572 17:38:14|7.572 17:38:15|7.572 17:38:15|7.572 17:38:16|7.572 17:38:17|7.572 17:38:17|7.572 17:38:18|7.572 17:38:19|7.572 17:38:19|7.572 17:38:20|7.572 17:38:21|7.572 17:38:22|7.572 17:38:22|7.572 17:38:23|7.572 17:38:24|7.572 17:38:24|7.572 17:38:25|7.572 17:38:25|7.572 17:38:26|7.572 17:38:27|7.572 17:38:27|7.572 17:38:28|7.572 17:38:29|7.573 17:38:29|7.573 17:38:30|7.573 17:38:30|7.573 17:38:31|7.573 17:38:32|7.573 17:38:32|7.573 17:38:33|7.58 17:38:34|7.58 17:38:35|7.58 17:38:36|7.58 17:38:37|7.58 17:38:38|7.58 17:38:38|7.58 17:38:38|7.58 17:38:39|7.58 17:38:39|7.58 17:38:40|7.58 17:38:40|7.58 17:38:41|7.58 17:38:42|7.58 17:38:42|7.58 17:38:42|7.58 17:38:43|7.58 17:38:44|7.58 17:38:44|7.58 17:38:45|7.58 17:38:46|7.58 17:38:46|7.58 17:38:47|7.58 17:38:47|7.58 17:38:48|7.58 17:38:49|7.58 17:38:49|7.58 17:38:50|7.58 17:38:50|7.58 17:38:51|7.58 17:38:52|7.58 17:38:53|7.58 17:38:54|7.58 17:38:55|7.58 17:38:56|7.58 17:38:56|7.58 17:38:57|7.58 17:38:58|7.58 17:38:58|7.58 17:38:59|7.58 17:38:59|7.58 17:39:00|7.58 17:39:00|7.58 17:39:01|7.58 17:39:02|7.58 17:39:02|7.58 17:39:04|7.58 17:39:05|7.58 17:39:06|7.58 17:39:07|7.58 17:39:07|7.58 17:39:08|7.58 17:39:09|7.58 17:39:10|7.58 17:39:10|7.58 17:39:11|7.58 17:39:11|7.58 17:39:12|7.58 17:39:12|7.58 17:39:13|7.578 17:39:14|7.578 17:39:15|7.578 17:39:16|7.578 17:39:17|7.578 17:39:18|7.578 17:39:18|7.578 17:39:18|7.578 17:39:19|7.578 17:39:19|7.578 17:39:20|7.578 17:39:20|7.578 17:39:21|7.578 17:39:21|7.578 17:39:22|7.578 17:39:23|7.578 17:39:23|7.578 17:39:23|7.578 17:39:24|7.578 17:39:25|7.578 17:39:25|7.578 17:39:26|7.578 17:39:27|7.578 17:39:27|7.578 17:39:28|7.578 17:39:29|7.578 17:39:30|7.578 17:39:30|7.578 17:39:31|7.578 17:39:32|7.578 17:39:32|7.578 17:39:33|7.578 17:39:33|7.578 17:39:34|7.578 17:39:34|7.578 17:39:35|7.578 17:39:36|7.587 17:39:36|7.587 17:39:37|7.587 17:39:38|7.587 17:39:38|7.587 17:39:39|7.587 17:39:39|7.587 17:39:40|7.587 17:39:41|7.587 17:39:41|7.587 17:39:42|7.587 17:39:42|7.587 17:39:43|7.587 17:39:43|7.587 17:39:44|7.587 17:39:45|7.587 17:39:45|7.587 17:39:45|7.587 17:39:46|7.587 17:39:47|7.587 17:39:48|7.587 17:39:48|7.587 17:39:49|7.587 17:39:49|7.587 17:39:49|7.587 17:39:50|7.587 17:39:51|7.587 17:39:52|7.587 17:39:52|7.587 17:39:52|7.587 17:39:53|7.587 17:39:53|7.587 17:39:54|7.587 17:39:55|7.587 17:39:56|7.587 17:39:56|7.587 17:39:57|7.587 17:39:57|7.587 17:39:58|7.587 17:39:59|7.584 17:39:59|7.584 17:40:00|7.584 17:40:00|7.584 17:40:01|7.584 17:40:02|7.584 17:40:02|7.578 17:40:03|7.578 17:40:04|7.573 17:40:05|7.573 17:40:06|7.569 17:40:08|7.569 17:40:09|7.578 17:40:10|7.565 17:40:10|7.565 17:40:11|7.565 17:40:12|7.565 17:40:13|7.565 17:40:13|7.565 17:40:14|7.565 17:40:15|7.565 17:40:16|7.565 17:40:16|7.565 17:40:17|7.565 17:40:17|7.565 17:40:18|7.565 17:40:18|7.565 17:40:19|7.565 17:40:19|7.565 17:40:20|7.565 17:40:20|7.565 17:40:21|7.565 17:40:21|7.565 17:40:22|7.565 17:40:22|7.565 17:40:23|7.565 17:40:23|7.565 17:40:24|7.565 17:40:24|7.565 17:40:25|7.565 17:40:26|7.565 17:40:26|7.565 17:40:27|7.565 17:40:27|7.565 17:40:28|7.565 17:40:28|7.565 17:40:29|7.565 17:40:30|7.565 17:40:30|7.565 17:40:31|7.565 17:40:32|7.565 17:40:32|7.565 17:40:32|7.565 17:40:33|7.565 17:40:33|7.565 17:40:34|7.565 17:40:35|7.565 17:40:35|7.565 17:40:36|7.578 17:40:36|7.578 17:40:37|7.578 17:40:38|7.578 17:40:38|7.578 17:40:39|7.566 17:40:39|7.566 17:40:40|7.566 17:40:41|7.566 17:40:41|7.566 17:40:42|7.566 17:40:42|7.566 17:40:42|7.567 17:40:43|7.567 17:40:43|7.567 17:40:44|7.567 17:40:44|7.567 17:40:45|7.567 17:40:46|7.567 17:40:47|7.565 17:40:47|7.565 17:40:47|7.565 17:40:48|7.565 17:40:49|7.565 17:40:49|7.565 17:40:50|7.565 17:40:50|7.565 17:40:51|7.565 17:40:51|7.565 17:40:52|7.565 17:40:52|7.565 17:40:53|7.565 17:40:54|7.565 17:40:54|7.565 17:40:55|7.565 17:40:55|7.565 17:40:56|7.565 17:40:57|7.565 17:40:57|7.565 17:40:57|7.565 17:40:58|7.565 17:40:58|7.565 17:40:59|7.565 17:40:59|7.565 17:40:59|7.565 17:41:00|7.565 17:41:00|7.565 17:41:01|7.565 17:41:01|7.565 17:41:02|7.565 17:41:02|7.565 17:41:03|7.565 17:41:04|7.56 17:41:05|7.56 17:41:06|7.56 17:41:07|7.56 17:41:08|7.56 17:41:09|7.56 17:41:10|7.56 17:41:11|7.56 17:41:12|7.56 17:41:12|7.555 17:41:13|7.555 17:41:14|7.555 17:41:14|7.555 17:41:15|7.555 17:41:16|7.555 17:41:16|7.555 17:41:17|7.555 17:41:18|7.555 17:41:19|7.555 17:41:19|7.555 17:41:20|7.553 17:41:20|7.552 17:41:22|7.555 17:41:23|7.555 17:41:23|7.555 17:41:24|7.555 17:41:24|7.555 17:41:25|7.555 17:41:25|7.555 17:41:26|7.555 17:41:27|7.555 17:41:27|7.549 17:41:28|7.549 17:41:29|7.549 17:41:29|7.549 17:41:30|7.549 17:41:30|7.549 17:41:31|7.549 17:41:32|7.549 17:41:32|7.549 17:41:32|7.549 17:41:33|7.549 17:41:34|7.555 17:41:34|7.555 17:41:35|7.555 17:41:36|7.555 17:41:36|7.555 17:41:37|7.555 17:41:37|7.555 17:41:38|7.555 17:41:39|7.546 17:41:39|7.546 17:41:40|7.546 17:41:40|7.546 17:41:41|7.546 17:41:42|7.546 17:41:43|7.546 17:41:43|7.546 17:41:44|7.546 17:41:44|7.546 17:41:44|7.546 17:41:45|7.546 17:41:45|7.546 17:41:45|7.546 17:41:46|7.546 17:41:47|7.546 17:41:48|7.546 17:41:48|7.546 17:41:48|7.546 17:41:49|7.546 17:41:50|7.546 17:41:50|7.546 17:41:51|7.54 17:41:52|7.542 17:41:52|7.542 17:41:53|7.542 17:41:53|7.542 17:41:54|7.54 17:41:55|7.54 17:41:56|7.54 17:41:56|7.54 17:41:57|7.54 17:41:58|7.541 17:41:59|7.541 17:42:00|7.535 17:42:01|7.535 17:42:02|7.535 17:42:02|7.535 17:42:03|7.535 17:42:03|7.535 17:42:04|7.535 17:42:05|7.535 17:42:05|7.535 17:42:06|7.54 17:42:07|7.54 17:42:08|7.54 17:42:09|7.54 17:42:10|7.54 17:42:11|7.54 17:42:11|7.54 17:42:12|7.54 17:42:12|7.54 17:42:13|7.54 17:42:13|7.54 17:42:14|7.54 17:42:14|7.54 17:42:15|7.54 17:42:15|7.54 17:42:16|7.54 17:42:16|7.54 17:42:17|7.54 17:42:17|7.54 17:42:18|7.54 17:42:19|7.54 17:42:19|7.54 17:42:20|7.54 17:42:21|7.54 17:42:21|7.54 17:42:21|7.54 17:42:22|7.54 17:42:23|7.54 17:42:23|7.54 17:42:23|7.54 17:42:24|7.54 17:42:24|7.54 17:42:25|7.54 17:42:25|7.54 17:42:26|7.54 17:42:26|7.54 17:42:27|7.54 17:42:28|7.54 17:42:28|7.534 17:42:29|7.534 17:42:30|7.534 17:42:30|7.534 17:42:31|7.534 17:42:32|7.535 17:42:32|7.535 17:42:33|7.535 17:42:34|7.535 17:42:35|7.535 17:42:36|7.535 17:42:37|7.535 17:42:37|7.535 17:42:38|7.535 17:42:39|7.535 17:42:39|7.535 17:42:40|7.535 17:42:41|7.535 17:42:41|7.535 17:42:42|7.535 17:42:43|7.533 17:42:43|7.533 17:42:44|7.533 17:42:45|7.533 17:42:46|7.533 17:42:46|7.533 17:42:47|7.533 17:42:48|7.533 17:42:48|7.533 17:42:49|7.533 17:42:50|7.533 17:42:50|7.533 17:42:51|7.533 17:42:51|7.533 17:42:52|7.53 17:42:52|7.53 17:42:53|7.53 17:42:53|7.53 17:42:54|7.53 17:42:55|7.53 17:42:55|7.53 17:42:56|7.53 17:42:57|7.53 17:42:57|7.53 17:42:58|7.541 17:42:59|7.541 17:42:59|7.541 17:42:59|7.541 17:43:00|7.541 17:43:01|7.541 17:43:01|7.541 17:43:02|7.541 17:43:03|7.541 17:43:03|7.541 17:43:03|7.546 17:43:04|7.546 17:43:05|7.546 17:43:06|7.541 17:43:07|7.541 17:43:08|7.541 17:43:08|7.546 17:43:09|7.546 17:43:10|7.546 17:43:11|7.546 17:43:12|7.546 17:43:12|7.546 17:43:13|7.555 17:43:14|7.555 17:43:14|7.555 17:43:15|7.555 17:43:16|7.546 17:43:17|7.546 17:43:18|7.546 17:43:18|7.546 17:43:19|7.546 17:43:19|7.546 17:43:20|7.546 17:43:20|7.546 17:43:21|7.546 17:43:22|7.546 17:43:23|7.546 17:43:23|7.546 17:43:24|7.546 17:43:24|7.546 17:43:25|7.546 17:43:25|7.555 17:43:26|7.555 17:43:26|7.555 17:43:27|7.555 17:43:28|7.555 17:43:28|7.555 17:43:29|7.555 17:43:30|7.556 17:43:30|7.556 17:43:31|7.556 17:43:31|7.556 17:43:32|7.556 17:43:32|7.556 17:43:33|7.556 17:43:34|7.556 17:43:34|7.556 17:43:36|7.556 17:43:37|7.556 17:43:38|7.557 17:43:39|7.557 17:43:40|7.557 17:43:40|7.557 17:43:41|7.557 17:43:42|7.557 17:43:42|7.557 17:43:42|7.557 17:43:43|7.557 17:43:43|7.557 17:43:44|7.557 17:43:45|7.557 17:43:45|7.557 17:43:46|7.557 17:43:46|7.557 17:43:47|7.557 17:43:47|7.557 17:43:48|7.557 17:43:49|7.557 17:43:50|7.557 17:43:51|7.557 17:43:51|7.563 17:43:52|7.563 17:43:53|7.558 17:43:54|7.558 17:43:54|7.558 17:43:55|7.558 17:43:57|7.558 17:43:57|7.558 17:43:59|7.558 17:43:59|7.558 17:44:00|7.558 17:44:00|7.558 17:44:01|7.558 17:44:02|7.558 17:44:03|7.558 17:44:04|7.558 17:44:04|7.558 17:44:05|7.558 17:44:06|7.558 17:44:06|7.564 17:44:07|7.564 17:44:08|7.564 17:44:09|7.564 17:44:10|7.564 17:44:10|7.564 17:44:11|7.564 17:44:11|7.564 17:44:12|7.564 17:44:13|7.564 17:44:13|7.564 17:44:14|7.56 17:44:15|7.56 17:44:15|7.56 17:44:15|7.56 17:44:16|7.56 17:44:17|7.56 17:44:17|7.56 17:44:19|7.56 17:44:19|7.56 17:44:20|7.56 17:44:20|7.56 17:44:21|7.56 17:44:22|7.56 17:44:22|7.56 17:44:23|7.56 17:44:24|7.565 17:44:24|7.565 17:44:24|7.565 17:44:25|7.565 17:44:25|7.565 17:44:26|7.565 17:44:27|7.565 17:44:27|7.565 17:44:27|7.565 17:44:28|7.565 17:44:29|7.565 17:44:29|7.565 17:44:30|7.565 17:44:30|7.565 17:44:31|7.565 17:44:32|7.565 17:44:33|7.56 17:44:33|7.56 17:44:34|7.56 17:44:34|7.56 17:44:35|7.56 17:44:36|7.56 17:44:36|7.56 17:44:37|7.531 17:44:37|7.531 17:44:38|7.531 17:44:39|7.531 17:44:40|7.531 17:44:40|7.531 17:44:41|7.531 17:44:42|7.531 17:44:42|7.531 17:44:43|7.531 17:44:44|7.531 17:44:44|7.531 17:44:45|7.531 17:44:45|7.531 17:44:46|7.531 17:44:46|7.534 17:44:47|7.534 17:44:47|7.534 17:44:48|7.534 17:44:48|7.534 17:44:49|7.534 17:44:49|7.534 17:44:50|7.534 17:44:50|7.534 17:44:50|7.534 17:44:51|7.543 17:44:52|7.543 17:44:52|7.543 17:44:53|7.543 17:44:54|7.543 17:44:54|7.543 17:44:55|7.543 17:44:56|7.536 17:44:57|7.536 17:44:58|7.536 17:44:58|7.536 17:45:00|7.536 17:45:00|7.536 17:45:01|7.536 17:45:01|7.536 17:45:02|7.536 17:45:02|7.536 17:45:04|7.536 17:45:04|7.536 17:45:05|7.536 17:45:05|7.536 17:45:06|7.536 17:45:06|7.536 17:45:07|7.536 17:45:09|7.536 17:45:10|7.536 17:45:10|7.536 17:45:11|7.536 17:45:11|7.536 17:45:12|7.536 17:45:12|7.536 17:45:13|7.536 17:45:13|7.536 17:45:14|7.536 17:45:14|7.536 17:45:14|7.536 17:45:15|7.536 17:45:16|7.536 17:45:16|7.536 17:45:17|7.536 17:45:17|7.536 17:45:18|7.536 17:45:19|7.536 17:45:19|7.536 17:45:19|7.536 17:45:20|7.536 17:45:20|7.536 17:45:22|7.548 17:45:22|7.548 17:45:22|7.548 17:45:23|7.548 17:45:23|7.548 17:45:24|7.548 17:45:24|7.548 17:45:25|7.548 17:45:25|7.548 17:45:26|7.548 17:45:27|7.544 17:45:27|7.544 17:45:28|7.544 17:45:28|7.544 17:45:29|7.544 17:45:29|7.555 17:45:30|7.555 17:45:30|7.555 17:45:31|7.555 17:45:31|7.555 17:45:32|7.555 17:45:32|7.555 17:45:33|7.555 17:45:34|7.555 17:45:34|7.555 17:45:35|7.555 17:45:35|7.555 17:45:36|7.555 17:45:36|7.555 17:45:37|7.555 17:45:37|7.555 17:45:37|7.555 17:45:38|7.555 17:45:38|7.555 17:45:39|7.555 17:45:39|7.555 17:45:40|7.555 17:45:40|7.555 17:45:40|7.555 17:45:41|7.555 17:45:42|7.557 17:45:43|7.557 17:45:43|7.557 17:45:44|7.557 17:45:45|7.557 17:45:45|7.557 17:45:46|7.562 17:45:46|7.562 17:45:47|7.562 17:45:48|7.562 17:45:48|7.562 17:45:49|7.562 17:45:49|7.562 17:45:50|7.562 17:45:51|7.562 17:45:52|7.562 17:45:52|7.562 17:45:54|7.562 17:45:55|7.562 17:45:55|7.562 17:45:56|7.562 17:45:57|7.562 17:45:58|7.562 17:45:59|7.562 17:45:59|7.562 17:46:00|7.562 17:46:01|7.562 17:46:02|7.562 17:46:03|7.562 17:46:04|7.562 17:46:04|7.562 17:46:05|7.562 17:46:06|7.562 17:46:06|7.562 17:46:07|7.562 17:46:07|7.562 17:46:07|7.562 17:46:08|7.562 17:46:09|7.562 17:46:09|7.562 17:46:10|7.562 17:46:10|7.562 17:46:11|7.562 17:46:12|7.571 17:46:13|7.573 17:46:14|7.577 17:46:14|7.575 17:46:15|7.575 17:46:16|7.575 17:46:17|7.575 17:46:17|7.575 17:46:18|7.575 17:46:19|7.575 17:46:19|7.575 17:46:20|7.575 17:46:21|7.575 17:46:21|7.575 17:46:22|7.575 17:46:23|7.575 17:46:23|7.575 17:46:23|7.575 17:46:24|7.575 17:46:25|7.575 17:46:25|7.575 17:46:26|7.575 17:46:27|7.575 17:46:27|7.575 17:46:28|7.575 17:46:28|7.575 17:46:29|7.578 17:46:29|7.578 17:46:30|7.578 17:46:30|7.578 17:46:31|7.579 17:46:31|7.585 17:46:32|7.587 17:46:33|7.587 17:46:33|7.587 17:46:34|7.587 17:46:34|7.587 17:46:35|7.587 17:46:35|7.587 17:46:35|7.587 17:46:36|7.587 17:46:37|7.587 17:46:37|7.589 17:46:38|7.589 17:46:38|7.589 17:46:39|7.59 17:46:39|7.59 17:46:40|7.59 17:46:40|7.59 17:46:41|7.59 17:46:41|7.59 17:46:41|7.59 17:46:42|7.59 17:46:42|7.59 17:46:43|7.59 17:46:44|7.59 17:46:45|7.59 17:46:46|7.59 17:46:46|7.59 17:46:47|7.59 17:46:47|7.59 17:46:48|7.59 17:46:49|7.59 17:46:49|7.59 17:46:50|7.59 17:46:50|7.59 17:46:51|7.59 17:46:52|7.591 17:46:52|7.591 17:46:53|7.591 17:46:54|7.591 17:46:55|7.591 17:46:56|7.591 17:46:57|7.591 17:46:58|7.591 17:46:59|7.591 17:47:00|7.584 17:47:01|7.584 17:47:02|7.584 17:47:03|7.584 17:47:03|7.584 17:47:04|7.584 17:47:05|7.584 17:47:05|7.582 17:47:06|7.582 17:47:06|7.582 17:47:07|7.582 17:47:07|7.582 17:47:08|7.592 17:47:09|7.592 17:47:10|7.592 17:47:11|7.582 17:47:11|7.582 17:47:12|7.582 17:47:13|7.582 17:47:13|7.581 17:47:14|7.581 17:47:14|7.581 17:47:15|7.565 17:47:15|7.565 17:47:16|7.565 17:47:16|7.565 17:47:17|7.565 17:47:17|7.565 17:47:18|7.563 17:47:19|7.563 17:47:19|7.563 17:47:20|7.563 17:47:21|7.563 17:47:22|7.563 17:47:22|7.563 17:47:23|7.563 17:47:23|7.563 17:47:24|7.563 17:47:25|7.563 17:47:26|7.563 17:47:26|7.563 17:47:27|7.563 17:47:28|7.563 17:47:28|7.563 17:47:29|7.563 17:47:29|7.563 17:47:30|7.563 17:47:30|7.563 17:47:31|7.563 17:47:31|7.563 17:47:32|7.563 17:47:33|7.569 17:47:33|7.569 17:47:34|7.569 17:47:35|7.569 17:47:35|7.569 17:47:36|7.569 17:47:37|7.559 17:47:38|7.559 17:47:39|7.555 17:47:39|7.555 17:47:39|7.555 17:47:40|7.555 17:47:41|7.555 17:47:41|7.555 17:47:41|7.555 17:47:42|7.555 17:47:43|7.555 17:47:43|7.555 17:47:44|7.555 17:47:44|7.555 17:47:44|7.555 17:47:46|7.555 17:47:47|7.555 17:47:48|7.555 17:47:49|7.553 17:47:49|7.552 17:47:50|7.552 17:47:51|7.552 17:47:52|7.552 17:47:52|7.55 17:47:54|7.554 17:47:55|7.554 17:47:56|7.554 17:47:57|7.554 17:47:58|7.554 17:47:59|7.554 17:48:00|7.554 17:48:00|7.554 17:48:01|7.554 17:48:02|7.554 17:48:02|7.554 17:48:03|7.557 17:48:03|7.557 17:48:04|7.557 17:48:05|7.568 17:48:05|7.571 17:48:06|7.571 17:48:06|7.571 17:48:07|7.571 17:48:07|7.571 17:48:09|7.571 17:48:09|7.571 17:48:10|7.571 17:48:11|7.571 17:48:11|7.571 17:48:12|7.571 17:48:12|7.571 17:48:13|7.571 17:48:14|7.58 17:48:15|7.58 17:48:15|7.572 17:48:16|7.572 17:48:16|7.572 17:48:17|7.572 17:48:18|7.572 17:48:18|7.572 17:48:18|7.572 17:48:19|7.572 17:48:20|7.572 17:48:20|7.572 17:48:21|7.572 17:48:22|7.56 17:48:23|7.56 17:48:23|7.56 17:48:24|7.56 17:48:25|7.56 17:48:26|7.565 17:48:26|7.565 17:48:27|7.565 17:48:27|7.565 17:48:28|7.565 17:48:28|7.565 17:48:29|7.565 17:48:30|7.565 17:48:31|7.565 17:48:31|7.565 17:48:32|7.565 17:48:32|7.565 17:48:33|7.561 17:48:34|7.561 17:48:34|7.561 17:48:35|7.561 17:48:36|7.561 17:48:36|7.561 17:48:37|7.561 17:48:37|7.561 17:48:38|7.561 17:48:39|7.561 17:48:39|7.561 17:48:40|7.561 17:48:40|7.567 17:48:41|7.567 17:48:41|7.567 17:48:42|7.567 17:48:43|7.567 17:48:44|7.567 17:48:44|7.567 17:48:45|7.567 17:48:46|7.563 17:48:47|7.563 17:48:47|7.563 17:48:48|7.563 17:48:48|7.563 17:48:49|7.563 17:48:49|7.563 17:48:50|7.563 17:48:51|7.563 17:48:52|7.563 17:48:52|7.563 17:48:53|7.563 17:48:54|7.563 17:48:55|7.563 17:48:56|7.563 17:48:57|7.563 17:48:57|7.563 17:48:58|7.563 17:49:00|7.57 17:49:01|7.56 17:49:02|7.56 17:49:02|7.56 17:49:03|7.564 17:49:03|7.564 17:49:04|7.564 17:49:05|7.564 17:49:05|7.578 17:49:06|7.578 17:49:07|7.578 17:49:07|7.578 17:49:08|7.578 17:49:09|7.578 17:49:09|7.57 17:49:10|7.57 17:49:11|7.57 17:49:11|7.57 17:49:12|7.57 17:49:13|7.57 17:49:13|7.57 17:49:14|7.57 17:49:15|7.57 17:49:15|7.57 17:49:16|7.57 17:49:16|7.571 17:49:17|7.571 17:49:17|7.571 17:49:18|7.571 17:49:18|7.571 17:49:19|7.571 17:49:19|7.571 17:49:20|7.571 17:49:21|7.571 17:49:21|7.571 17:49:21|7.571 17:49:22|7.571 17:49:23|7.571 17:49:23|7.571 17:49:24|7.571 17:49:24|7.571 17:49:25|7.571 17:49:26|7.571 17:49:27|7.571 17:49:27|7.571 17:49:28|7.571 17:49:29|7.571 17:49:30|7.571 17:49:30|7.571 17:49:31|7.571 17:49:32|7.571 17:49:32|7.571 17:49:33|7.571 17:49:33|7.571 17:49:33|7.571 17:49:34|7.571 17:49:35|7.571 17:49:36|7.571 17:49:36|7.571 17:49:37|7.571 17:49:38|7.571 17:49:38|7.571 17:49:39|7.571 17:49:40|7.571 17:49:40|7.571 17:49:41|7.571 17:49:42|7.571 17:49:42|7.571 17:49:43|7.571 17:49:43|7.571 17:49:44|7.571 17:49:44|7.571 17:49:45|7.571 17:49:46|7.571 17:49:47|7.571 17:49:47|7.571 17:49:48|7.571 17:49:49|7.571 17:49:50|7.571 17:49:51|7.571 17:49:51|7.571 17:49:53|7.576 17:49:53|7.576 17:49:55|7.576 17:49:55|7.576 17:49:56|7.576 17:49:56|7.576 17:49:57|7.576 17:49:58|7.57 17:49:58|7.57 17:49:58|7.57 17:49:59|7.57 17:50:00|7.57 17:50:01|7.57 17:50:02|7.57 17:50:02|7.57 17:50:03|7.57 17:50:04|7.57 17:50:06|7.57 17:50:06|7.576 17:50:07|7.576 17:50:08|7.572 17:50:09|7.572 17:50:10|7.558 17:50:11|7.558 17:50:11|7.558 17:50:12|7.558 17:50:12|7.558 17:50:13|7.558 17:50:13|7.558 17:50:13|7.558 17:50:14|7.558 17:50:14|7.558 17:50:14|7.558 17:50:15|7.558 17:50:16|7.558 17:50:16|7.558 17:50:17|7.558 17:50:17|7.558 17:50:18|7.558 17:50:18|7.558 17:50:19|7.558 17:50:20|7.558 17:50:20|7.558 17:50:21|7.558 17:50:21|7.558 17:50:21|7.558 17:50:22|7.558 17:50:22|7.558 17:50:23|7.558 17:50:23|7.558 17:50:24|7.558 17:50:25|7.558 17:50:25|7.558 17:50:26|7.558 17:50:27|7.558 17:50:27|7.558 17:50:28|7.558 17:50:28|7.558 17:50:28|7.558 17:50:29|7.558 17:50:30|7.558 17:50:31|7.558 17:50:31|7.558 17:50:32|7.558 17:50:32|7.558 17:50:33|7.558 17:50:33|7.558 17:50:34|7.558 17:50:34|7.558 17:50:35|7.558 17:50:35|7.558 17:50:36|7.558 17:50:36|7.558 17:50:37|7.558 17:50:37|7.558 17:50:38|7.558 17:50:38|7.558 17:50:39|7.558 17:50:39|7.558 17:50:40|7.558 17:50:41|7.558 17:50:42|7.558 17:50:42|7.569 17:50:42|7.569 17:50:43|7.569 17:50:43|7.569 17:50:44|7.569 17:50:44|7.569 17:50:45|7.569 17:50:45|7.569 17:50:45|7.569 17:50:46|7.569 17:50:47|7.569 17:50:47|7.556 17:50:48|7.555 17:50:49|7.555 17:50:50|7.555 17:50:50|7.555 17:50:51|7.555 17:50:53|7.555 17:50:53|7.555 17:50:54|7.555 17:50:55|7.555 17:50:55|7.555 17:50:56|7.555 17:50:57|7.555 17:50:58|7.568 17:50:59|7.568 17:50:59|7.568 17:51:00|7.568 17:51:00|7.568 17:51:01|7.568 17:51:02|7.568 17:51:02|7.568 17:51:03|7.568 17:51:04|7.568 17:51:04|7.568 17:51:05|7.568 17:51:06|7.568 17:51:06|7.568 17:51:07|7.555 17:51:07|7.555 17:51:08|7.555 17:51:09|7.555 17:51:09|7.555 17:51:10|7.555 17:51:10|7.555 17:51:11|7.555 17:51:12|7.555 17:51:13|7.555 17:51:13|7.555 17:51:14|7.555 17:51:15|7.555 17:51:15|7.555 17:51:16|7.555 17:51:17|7.555 17:51:18|7.555 17:51:18|7.555 17:51:19|7.555 17:51:20|7.555 17:51:20|7.555 17:51:21|7.555 17:51:21|7.555 17:51:22|7.555 17:51:22|7.555 17:51:23|7.555 17:51:24|7.555 17:51:25|7.555 17:51:25|7.555 17:51:26|7.555 17:51:26|7.555 17:51:27|7.555 17:51:27|7.555 17:51:28|7.555 17:51:29|7.555 17:51:29|7.555 17:51:29|7.555 17:51:31|7.555 17:51:31|7.555 17:51:32|7.555 17:51:33|7.555 17:51:33|7.555 17:51:34|7.555 17:51:34|7.555 17:51:35|7.555 17:51:36|7.555 17:51:37|7.555 17:51:38|7.555 17:51:39|7.555 17:51:40|7.555 17:51:40|7.555 17:51:41|7.555 17:51:41|7.569 17:51:42|7.569 17:51:42|7.569 17:51:43|7.569 17:51:44|7.569 17:51:45|7.569 17:51:45|7.569 17:51:46|7.569 17:51:47|7.569 17:51:48|7.569 17:51:49|7.569 17:51:50|7.569 17:51:50|7.569 17:51:52|7.569 17:51:53|7.569 17:51:54|7.569 17:51:54|7.569 17:51:56|7.569 17:51:56|7.569 17:51:57|7.569 17:51:57|7.569 17:51:58|7.569 17:51:58|7.569 17:51:59|7.571 17:52:00|7.571 17:52:01|7.571 17:52:02|7.571 17:52:03|7.571 17:52:04|7.571 17:52:04|7.571 17:52:05|7.571 17:52:06|7.571 17:52:06|7.571 17:52:07|7.571 17:52:07|7.571 17:52:08|7.571 17:52:09|7.571 17:52:10|7.571 17:52:10|7.571 17:52:11|7.571 17:52:11|7.576 17:52:12|7.576 17:52:13|7.576 17:52:13|7.576 17:52:14|7.576 17:52:14|7.576 17:52:15|7.576 17:52:16|7.576 17:52:16|7.574 17:52:17|7.574 17:52:18|7.574 17:52:18|7.574 17:52:19|7.574 17:52:19|7.574 17:52:20|7.574 17:52:20|7.574 17:52:21|7.574 17:52:21|7.574 17:52:22|7.574 17:52:23|7.574 17:52:23|7.574 17:52:24|7.574 17:52:25|7.574 17:52:26|7.574 17:52:27|7.567 17:52:27|7.567 17:52:28|7.567 17:52:29|7.567 17:52:29|7.567 17:52:30|7.567 17:52:31|7.567 17:52:31|7.567 17:52:32|7.567 17:52:33|7.567 17:52:34|7.567 17:52:35|7.567 17:52:35|7.567 17:52:36|7.567 17:52:37|7.567 17:52:37|7.567 17:52:38|7.567 17:52:39|7.567 17:52:39|7.567 17:52:40|7.567 17:52:40|7.567 17:52:41|7.567 17:52:41|7.572 17:52:42|7.572 17:52:42|7.572 17:52:43|7.572 17:52:44|7.572 17:52:45|7.572 17:52:45|7.572 17:52:46|7.572 17:52:47|7.572 17:52:47|7.572 17:52:48|7.572 17:52:48|7.572 17:52:49|7.572 17:52:50|7.572 17:52:50|7.572 17:52:51|7.572 17:52:52|7.572 17:52:53|7.572 17:52:53|7.572 17:52:54|7.572 17:52:55|7.572 17:52:56|7.572 17:52:57|7.572 17:52:58|7.572 17:52:58|7.572 17:52:59|7.572 17:53:00|7.572 17:53:01|7.572 17:53:01|7.572 17:53:02|7.572 17:53:02|7.572 17:53:03|7.572 17:53:04|7.572 17:53:05|7.57 17:53:06|7.57 17:53:06|7.57 17:53:07|7.57 17:53:08|7.57 17:53:08|7.57 17:53:09|7.57 17:53:10|7.57 17:53:10|7.57 17:53:11|7.57 17:53:11|7.57 17:53:12|7.57 17:53:13|7.57 17:53:14|7.57 17:53:14|7.57 17:53:15|7.57 17:53:15|7.57 17:53:16|7.57 17:53:17|7.57 17:53:18|7.57 17:53:18|7.57 17:53:19|7.57 17:53:19|7.57 17:53:20|7.57 17:53:20|7.57 17:53:21|7.57 17:53:22|7.568 17:53:22|7.568 17:53:23|7.568 17:53:23|7.568 17:53:24|7.568 17:53:24|7.568 17:53:25|7.571 17:53:25|7.571 17:53:26|7.57 17:53:27|7.57 17:53:28|7.57 17:53:28|7.57 17:53:28|7.57 17:53:29|7.57 17:53:29|7.57 17:53:30|7.57 17:53:30|7.57 17:53:30|7.57 17:53:31|7.57 17:53:31|7.57 17:53:32|7.57 17:53:32|7.57 17:53:33|7.57 17:53:34|7.57 17:53:35|7.57 17:53:36|7.57 17:53:36|7.57 17:53:38|7.57 17:53:38|7.57 17:53:39|7.57 17:53:40|7.57 17:53:40|7.57 17:53:41|7.57 17:53:41|7.57 17:53:42|7.57 17:53:43|7.57 17:53:43|7.57 17:53:44|7.57 17:53:45|7.57 17:53:45|7.576 17:53:46|7.576 17:53:47|7.576 17:53:47|7.572 17:53:48|7.572 17:53:48|7.572 17:53:49|7.572 17:53:50|7.572 17:53:51|7.572 17:53:52|7.572 17:53:52|7.572 17:53:53|7.572 17:53:53|7.572 17:53:55|7.572 17:53:56|7.572 17:53:56|7.572 17:53:57|7.572 17:53:58|7.572 17:53:59|7.572 17:54:00|7.572 17:54:00|7.572 17:54:01|7.572 17:54:02|7.572 17:54:03|7.572 17:54:04|7.572 17:54:04|7.573 17:54:05|7.574 17:54:06|7.574 17:54:07|7.578 17:54:07|7.578 17:54:08|7.578 17:54:09|7.578 17:54:10|7.578 17:54:11|7.578 17:54:11|7.57 17:54:12|7.57 17:54:13|7.57 17:54:14|7.57 17:54:14|7.57 17:54:14|7.57 17:54:15|7.57 17:54:16|7.57 17:54:17|7.57 17:54:17|7.57 17:54:18|7.57 17:54:18|7.57 17:54:20|7.568 17:54:20|7.568 17:54:21|7.568 17:54:22|7.568 17:54:22|7.568 17:54:23|7.568 17:54:24|7.568 17:54:24|7.568 17:54:25|7.568 17:54:26|7.568 17:54:27|7.568 17:54:27|7.568 17:54:28|7.568 17:54:28|7.568 17:54:29|7.568 17:54:30|7.568 17:54:30|7.568 17:54:31|7.568 17:54:32|7.572 17:54:33|7.572 17:54:35|7.572 17:54:35|7.572 17:54:36|7.569 17:54:37|7.569 17:54:38|7.569 17:54:39|7.569 17:54:40|7.569 17:54:41|7.569 17:54:41|7.569 17:54:42|7.569 17:54:42|7.569 17:54:43|7.569 17:54:44|7.569 17:54:44|7.569 17:54:45|7.569 17:54:45|7.569 17:54:45|7.569 17:54:46|7.569 17:54:46|7.569 17:54:47|7.569 17:54:47|7.569 17:54:48|7.569 17:54:48|7.569 17:54:49|7.575 17:54:49|7.575 17:54:50|7.575 17:54:51|7.575 17:54:51|7.575 17:54:53|7.575 17:54:53|7.575 17:54:54|7.575 17:54:54|7.575 17:54:55|7.575 17:54:56|7.575 17:54:57|7.575 17:54:57|7.575 17:54:58|7.575 17:54:59|7.575 17:55:00|7.575 17:55:01|7.575 17:55:01|7.575 17:55:02|7.575 17:55:03|7.575 17:55:03|7.575 17:55:05|7.573 17:55:05|7.573 17:55:06|7.573 17:55:06|7.573 17:55:07|7.573 17:55:07|7.573 17:55:08|7.573 17:55:09|7.574 17:55:09|7.574 17:55:10|7.574 17:55:11|7.574 17:55:11|7.574 17:55:12|7.574 17:55:13|7.574 17:55:14|7.574 17:55:14|7.573 17:55:15|7.573 17:55:15|7.573 17:55:16|7.573 17:55:17|7.573 17:55:18|7.573 17:55:18|7.573 17:55:19|7.573 17:55:19|7.573 17:55:20|7.573 17:55:20|7.573 17:55:20|7.573 17:55:21|7.573 17:55:22|7.573 17:55:22|7.573 17:55:22|7.573 17:55:23|7.573 17:55:24|7.573 17:55:24|7.573 17:55:25|7.573 17:55:26|7.573 17:55:27|7.573 17:55:27|7.573 17:55:28|7.573 17:55:28|7.573 17:55:29|7.573 17:55:29|7.573 17:55:30|7.573 17:55:31|7.573 17:55:31|7.573 17:55:32|7.573 17:55:33|7.573 17:55:33|7.573 17:55:33|7.573 17:55:34|7.574 17:55:34|7.575 17:55:35|7.575 17:55:35|7.575 17:55:36|7.575 17:55:36|7.575 17:55:37|7.575 17:55:37|7.575 17:55:38|7.575 17:55:38|7.575 17:55:39|7.575 17:55:39|7.575 17:55:40|7.575 17:55:41|7.575 17:55:41|7.575 17:55:42|7.575 17:55:42|7.575 17:55:43|7.575 17:55:43|7.575 17:55:44|7.575 17:55:44|7.575 17:55:45|7.575 17:55:46|7.575 17:55:46|7.575 17:55:46|7.575 17:55:47|7.575 17:55:47|7.575 17:55:48|7.575 17:55:48|7.575 17:55:49|7.575 17:55:50|7.575 17:55:51|7.581 17:55:51|7.581 17:55:51|7.581 17:55:52|7.581 17:55:53|7.581 17:55:54|7.581 17:55:55|7.582 17:55:55|7.582 17:55:56|7.582 17:55:56|7.582 17:55:57|7.582 17:55:57|7.582 17:55:58|7.582 17:55:59|7.582 17:55:59|7.582 17:56:00|7.582 17:56:01|7.582 17:56:02|7.582 17:56:03|7.582 17:56:04|7.582 17:56:04|7.582 17:56:05|7.582 17:56:06|7.582 17:56:06|7.582 17:56:07|7.582 17:56:09|7.582 17:56:09|7.582 17:56:10|7.594 17:56:11|7.6 17:56:12|7.597 17:56:13|7.597 17:56:14|7.597 17:56:15|7.597 17:56:16|7.589 17:56:17|7.589 17:56:17|7.589 17:56:18|7.589 17:56:19|7.589 17:56:20|7.589 17:56:20|7.589 17:56:20|7.589 17:56:21|7.589 17:56:21|7.589 17:56:22|7.589 17:56:23|7.589 17:56:23|7.589 17:56:24|7.589 17:56:25|7.589 17:56:25|7.589 17:56:26|7.589 17:56:26|7.589 17:56:27|7.589 17:56:27|7.589 17:56:28|7.589 17:56:29|7.589 17:56:29|7.589 17:56:30|7.589 17:56:30|7.589 17:56:31|7.589 17:56:31|7.589 17:56:32|7.589 17:56:32|7.589 17:56:33|7.589 17:56:33|7.589 17:56:34|7.589 17:56:35|7.589 17:56:35|7.589 17:56:36|7.589 17:56:37|7.589 17:56:37|7.589 17:56:38|7.589 17:56:38|7.589 17:56:38|7.589 17:56:39|7.589 17:56:39|7.589 17:56:40|7.589 17:56:41|7.589 17:56:41|7.589 17:56:42|7.589 17:56:42|7.589 17:56:42|7.589 17:56:43|7.589 17:56:44|7.589 17:56:44|7.589 17:56:44|7.589 17:56:45|7.589 17:56:46|7.59 17:56:46|7.59 17:56:47|7.59 17:56:48|7.59 17:56:48|7.59 17:56:48|7.59 17:56:49|7.59 17:56:49|7.59 17:56:50|7.59 17:56:51|7.59 17:56:53|7.584 17:56:54|7.584 17:56:55|7.584 17:56:56|7.584 17:56:57|7.58 17:56:58|7.58 17:56:58|7.581 17:56:59|7.581 17:56:59|7.581 17:57:00|7.581 17:57:01|7.581 17:57:02|7.581 17:57:03|7.581 17:57:03|7.581 17:57:04|7.581 17:57:05|7.581 17:57:05|7.59 17:57:06|7.59 17:57:07|7.59 17:57:07|7.59 17:57:08|7.59 17:57:09|7.59 17:57:10|7.59 17:57:10|7.59 17:57:11|7.59 17:57:11|7.59 17:57:12|7.59 17:57:13|7.59 17:57:14|7.59 17:57:16|7.59 17:57:17|7.59 17:57:17|7.59 17:57:18|7.59 17:57:19|7.59 17:57:19|7.59 17:57:20|7.59 17:57:21|7.59 17:57:21|7.59 17:57:22|7.59 17:57:23|7.59 17:57:23|7.59 17:57:24|7.59 17:57:24|7.59 17:57:25|7.59 17:57:26|7.59 17:57:26|7.59 17:57:27|7.59 17:57:28|7.59 17:57:28|7.59 17:57:29|7.59 17:57:29|7.59 17:57:30|7.59 17:57:30|7.59 17:57:31|7.59 17:57:31|7.59 17:57:32|7.59 17:57:33|7.59 17:57:33|7.59 17:57:33|7.59 17:57:34|7.59 17:57:34|7.59 17:57:35|7.59 17:57:35|7.59 17:57:36|7.59 17:57:36|7.59 17:57:36|7.59 17:57:37|7.59 17:57:38|7.59 17:57:39|7.59 17:57:39|7.59 17:57:40|7.59 17:57:40|7.59 17:57:41|7.588 17:57:41|7.588 17:57:42|7.588 17:57:42|7.588 17:57:43|7.588 17:57:44|7.588 17:57:44|7.588 17:57:45|7.588 17:57:46|7.588 17:57:46|7.588 17:57:47|7.588 17:57:48|7.588 17:57:49|7.588 17:57:49|7.588 17:57:50|7.588 17:57:51|7.588 17:57:52|7.588 17:57:53|7.588 17:57:54|7.588 17:57:55|7.588 17:57:57|7.588 17:57:57|7.588 17:57:58|7.588 17:57:58|7.588 17:57:59|7.588 17:58:00|7.588 17:58:01|7.588 17:58:01|7.588 17:58:02|7.588 17:58:03|7.588 17:58:04|7.588 17:58:04|7.588 17:58:05|7.588 17:58:06|7.588 17:58:07|7.588 17:58:07|7.586 17:58:08|7.586 17:58:09|7.586 17:58:09|7.586 17:58:10|7.586 17:58:11|7.586 17:58:11|7.586 17:58:12|7.586 17:58:13|7.586 17:58:14|7.586 17:58:14|7.586 17:58:15|7.586 17:58:15|7.586 17:58:16|7.586 17:58:16|7.586 17:58:17|7.586 17:58:18|7.586 17:58:18|7.586 17:58:20|7.586 17:58:20|7.586 17:58:21|7.586 17:58:22|7.586 17:58:22|7.586 17:58:23|7.589 17:58:24|7.589 17:58:24|7.589 17:58:25|7.589 17:58:26|7.589 17:58:26|7.589 17:58:27|7.589 17:58:27|7.589 17:58:28|7.589 17:58:28|7.589 17:58:29|7.589 17:58:30|7.6 17:58:30|7.592 17:58:31|7.592 17:58:32|7.592 17:58:32|7.592 17:58:33|7.592 17:58:33|7.592 17:58:34|7.592 17:58:35|7.592 17:58:35|7.589 17:58:36|7.589 17:58:37|7.589 17:58:37|7.589 17:58:38|7.604 17:58:39|7.604 17:58:39|7.604 17:58:40|7.604 17:58:41|7.604 17:58:41|7.604 17:58:42|7.604 17:58:42|7.604 17:58:43|7.604 17:58:43|7.604 17:58:44|7.604 17:58:44|7.604 17:58:45|7.604 17:58:45|7.604 17:58:46|7.604 17:58:46|7.604 17:58:47|7.604 17:58:48|7.604 17:58:48|7.604 17:58:49|7.604 17:58:50|7.604 17:58:50|7.604 17:58:51|7.604 17:58:51|7.604 17:58:52|7.604 17:58:53|7.604 17:58:53|7.604 17:58:55|7.604 17:58:55|7.604 17:58:56|7.604 17:58:57|7.604 17:58:58|7.604 17:58:59|7.604 17:59:00|7.604 17:59:00|7.604 17:59:01|7.604 17:59:02|7.604 17:59:03|7.597 17:59:04|7.597 17:59:04|7.597 17:59:06|7.597 17:59:06|7.597 17:59:07|7.597 17:59:08|7.602 17:59:09|7.602 17:59:10|7.602 17:59:10|7.602 17:59:11|7.602 17:59:11|7.602 17:59:12|7.602 17:59:12|7.602 17:59:13|7.602 17:59:14|7.602 17:59:15|7.598 17:59:15|7.598 17:59:16|7.598 17:59:16|7.598 17:59:17|7.598 17:59:18|7.598 17:59:19|7.598 17:59:19|7.598 17:59:20|7.598 17:59:21|7.599 17:59:21|7.599 17:59:22|7.599 17:59:22|7.599 17:59:23|7.599 17:59:23|7.599 17:59:24|7.599 17:59:24|7.599 17:59:25|7.599 17:59:26|7.599 17:59:27|7.599 17:59:28|7.599 17:59:28|7.599 17:59:29|7.599 17:59:29|7.599 17:59:30|7.599 17:59:31|7.599 17:59:31|7.599 17:59:32|7.599 17:59:33|7.599 17:59:33|7.599 17:59:33|7.599 17:59:34|7.599 17:59:35|7.599 17:59:35|7.599 17:59:35|7.599 17:59:36|7.599 17:59:37|7.599 17:59:37|7.599 17:59:38|7.599 17:59:38|7.599 17:59:39|7.599 17:59:39|7.6 17:59:40|7.6 17:59:41|7.592 17:59:41|7.592 17:59:42|7.592 17:59:42|7.592 17:59:43|7.592 17:59:44|7.592 17:59:44|7.587 17:59:45|7.586 17:59:46|7.586 17:59:46|7.586 17:59:47|7.586 17:59:47|7.586 17:59:48|7.586 17:59:48|7.586 17:59:49|7.586 17:59:50|7.586 17:59:51|7.586 17:59:51|7.586 17:59:52|7.586 17:59:52|7.586 17:59:52|7.586 17:59:54|7.586 17:59:54|7.586 17:59:55|7.586 17:59:55|7.586 17:59:56|7.586 17:59:57|7.586 17:59:58|7.586 17:59:59|7.586 18:00:00|7.586 18:00:00|7.586 18:00:00|7.586 18:00:01|7.586 18:00:02|7.586 18:00:03|7.586 18:00:03|7.586 18:00:04|7.586 18:00:04|7.586 18:00:05|7.586 18:00:05|7.586 18:00:06|7.586 18:00:07|7.586 18:00:07|7.586 18:00:08|7.586 18:00:08|7.586 18:00:09|7.586 18:00:09|7.586 18:00:10|7.587 18:00:11|7.587 18:00:11|7.587 18:00:12|7.587 18:00:12|7.587 18:00:12|7.587 18:00:13|7.587 18:00:13|7.587 18:00:15|7.587 18:00:15|7.587 18:00:15|7.587 18:00:17|7.587 18:00:18|7.587 18:00:18|7.587 18:00:19|7.587 18:00:20|7.587 18:00:22|7.587 18:00:22|7.587 18:00:23|7.59 18:00:23|7.59 18:00:24|7.59 18:00:25|7.59 18:00:25|7.59 18:00:26|7.59 18:00:26|7.59 18:00:27|7.59 18:00:28|7.59 18:00:29|7.59 18:00:29|7.59 18:00:30|7.59 18:00:31|7.59 18:00:31|7.59 18:00:32|7.59 18:00:32|7.592 18:00:33|7.592 18:00:33|7.592 18:00:34|7.592 18:00:34|7.592 18:00:35|7.592 18:00:35|7.592 18:00:35|7.592 18:00:36|7.592 18:00:37|7.592 18:00:38|7.592 18:00:38|7.592 18:00:39|7.592 18:00:39|7.592 18:00:40|7.592 18:00:41|7.592 18:00:42|7.592 18:00:42|7.592 18:00:43|7.592 18:00:43|7.592 18:00:44|7.592 18:00:44|7.592 18:00:45|7.592 18:00:45|7.592 18:00:46|7.592 18:00:46|7.592 18:00:46|7.592 18:00:47|7.592 18:00:48|7.592 18:00:48|7.592 18:00:49|7.592 18:00:49|7.592 18:00:49|7.592 18:00:50|7.592 18:00:50|7.592 18:00:51|7.592 18:00:51|7.592 18:00:52|7.592 18:00:52|7.592 18:00:52|7.592 18:00:53|7.592 18:00:54|7.592 18:00:54|7.592 18:00:55|7.592 18:00:55|7.588 18:00:56|7.588 18:00:57|7.585 18:00:58|7.585 18:00:58|7.585 18:00:59|7.585 18:00:59|7.585 18:01:00|7.585 18:01:01|7.585 18:01:02|7.585 18:01:02|7.585 18:01:03|7.585 18:01:04|7.585 18:01:04|7.585 18:01:05|7.585 18:01:06|7.585 18:01:06|7.585 18:01:07|7.585 18:01:07|7.585 18:01:08|7.585 18:01:09|7.585 18:01:09|7.585 18:01:10|7.585 18:01:10|7.585 18:01:11|7.585 18:01:11|7.585 18:01:12|7.585 18:01:12|7.585 18:01:13|7.585 18:01:14|7.585 18:01:14|7.585 18:01:15|7.585 18:01:16|7.585 18:01:16|7.585 18:01:17|7.585 18:01:18|7.585 18:01:18|7.585 18:01:20|7.585 18:01:21|7.585 18:01:21|7.585 18:01:22|7.585 18:01:22|7.585 18:01:22|7.585 18:01:23|7.585 18:01:24|7.585 18:01:25|7.585 18:01:25|7.585 18:01:26|7.584 18:01:27|7.584 18:01:28|7.584 18:01:29|7.584 18:01:29|7.578 18:01:30|7.578 18:01:30|7.578 18:01:31|7.578 18:01:31|7.578 18:01:32|7.578 18:01:33|7.578 18:01:33|7.578 18:01:34|7.578 18:01:35|7.578 18:01:36|7.584 18:01:36|7.584 18:01:37|7.584 18:01:37|7.592 18:01:38|7.592 18:01:39|7.592 18:01:39|7.592 18:01:40|7.592 18:01:40|7.592 18:01:41|7.592 18:01:41|7.592 18:01:42|7.592 18:01:43|7.592 18:01:44|7.592 18:01:44|7.592 18:01:45|7.592 18:01:45|7.592 18:01:46|7.592 18:01:47|7.592 18:01:48|7.592 18:01:48|7.592 18:01:49|7.592 18:01:50|7.592 18:01:50|7.592 18:01:51|7.592 18:01:52|7.592 18:01:52|7.592 18:01:52|7.592 18:01:53|7.592 18:01:53|7.592 18:01:54|7.592 18:01:55|7.592 18:01:56|7.592 18:01:56|7.586 18:01:57|7.586 18:01:57|7.586 18:01:58|7.586 18:01:59|7.586 18:02:00|7.585 18:02:01|7.58 18:02:02|7.584 18:02:02|7.584 18:02:03|7.584 18:02:04|7.584 18:02:05|7.59 18:02:05|7.59 18:02:06|7.59 18:02:07|7.59 18:02:08|7.59 18:02:09|7.59 18:02:10|7.59 18:02:11|7.59 18:02:11|7.59 18:02:12|7.59 18:02:12|7.59 18:02:13|7.59 18:02:13|7.589 18:02:14|7.589 18:02:15|7.589 18:02:15|7.589 18:02:16|7.589 18:02:16|7.592 18:02:18|7.592 18:02:18|7.592 18:02:19|7.592 18:02:21|7.592 18:02:21|7.592 18:02:22|7.592 18:02:23|7.592 18:02:23|7.592 18:02:24|7.592 18:02:24|7.592 18:02:25|7.592 18:02:26|7.592 18:02:27|7.592 18:02:27|7.592 18:02:28|7.592 18:02:28|7.592 18:02:28|7.592 18:02:29|7.592 18:02:29|7.592 18:02:30|7.592 18:02:31|7.586 18:02:32|7.586 18:02:33|7.586 18:02:33|7.586 18:02:34|7.586 18:02:34|7.586 18:02:35|7.586 18:02:36|7.586 18:02:36|7.586 18:02:37|7.586 18:02:38|7.586 18:02:39|7.586 18:02:39|7.586 18:02:40|7.586 18:02:41|7.586 18:02:42|7.585 18:02:43|7.585 18:02:43|7.585 18:02:44|7.585 18:02:46|7.585 18:02:46|7.585 18:02:46|7.585 18:02:47|7.585 18:02:47|7.585 18:02:48|7.585 18:02:49|7.585 18:02:49|7.585 18:02:50|7.585 18:02:51|7.585 18:02:52|7.585 18:02:53|7.585 18:02:54|7.585 18:02:55|7.585 18:02:56|7.585 18:02:57|7.585 18:02:58|7.585 18:02:58|7.585 18:02:59|7.585 18:03:00|7.585 18:03:01|7.585 18:03:02|7.585 18:03:03|7.585 18:03:04|7.585 18:03:05|7.585 18:03:05|7.585 18:03:05|7.585 18:03:07|7.585 18:03:08|7.585 18:03:08|7.585 18:03:09|7.586 18:03:09|7.586 18:03:10|7.586 18:03:11|7.586 18:03:11|7.586 18:03:12|7.586 18:03:13|7.586 18:03:14|7.586 18:03:15|7.586 18:03:16|7.586 18:03:16|7.586 18:03:17|7.586 18:03:17|7.586 18:03:18|7.586 18:03:19|7.586 18:03:20|7.586 18:03:20|7.586 18:03:22|7.584 18:03:22|7.584 18:03:22|7.584 18:03:23|7.584 18:03:24|7.584 18:03:24|7.584 18:03:25|7.584 18:03:25|7.584 18:03:26|7.585 18:03:26|7.585 18:03:27|7.585 18:03:28|7.585 18:03:28|7.585 18:03:29|7.585 18:03:29|7.585 18:03:29|7.585 18:03:30|7.585 18:03:31|7.585 18:03:31|7.585 18:03:32|7.585 18:03:32|7.585 18:03:33|7.585 18:03:33|7.585 18:03:34|7.585 18:03:34|7.587 18:03:34|7.587 18:03:35|7.587 18:03:35|7.587 18:03:36|7.587 18:03:36|7.587 18:03:37|7.587 18:03:37|7.587 18:03:38|7.587 18:03:38|7.587 18:03:39|7.587 18:03:39|7.587 18:03:39|7.587 18:03:40|7.587 18:03:40|7.587 18:03:42|7.585 18:03:43|7.588 18:03:43|7.588 18:03:44|7.587 18:03:45|7.587 18:03:46|7.587 18:03:46|7.587 18:03:47|7.587 18:03:48|7.591 18:03:49|7.591 18:03:50|7.591 18:03:51|7.591 18:03:51|7.591 18:03:52|7.591 18:03:53|7.591 18:03:53|7.585 18:03:54|7.585 18:03:55|7.585 18:03:55|7.585 18:03:56|7.589 18:03:57|7.589 18:03:57|7.589 18:03:59|7.589 18:03:59|7.589 18:04:00|7.589 18:04:00|7.589 18:04:00|7.589 18:04:01|7.589 18:04:02|7.589 18:04:03|7.589 18:04:04|7.576 18:04:04|7.576 18:04:05|7.576 18:04:06|7.576 18:04:06|7.576 18:04:07|7.576 18:04:08|7.576 18:04:08|7.576 18:04:09|7.576 18:04:10|7.577 18:04:11|7.577 18:04:12|7.577 18:04:13|7.577 18:04:13|7.577 18:04:14|7.577 18:04:15|7.577 18:04:15|7.577 18:04:15|7.577 18:04:16|7.577 18:04:17|7.577 18:04:18|7.577 18:04:18|7.577 18:04:19|7.577 18:04:20|7.577 18:04:21|7.577 18:04:21|7.575 18:04:22|7.575 18:04:22|7.575 18:04:23|7.573 18:04:23|7.573 18:04:24|7.573 18:04:24|7.573 18:04:25|7.573 18:04:26|7.573 18:04:26|7.57 18:04:27|7.57 18:04:28|7.57 18:04:28|7.57 18:04:29|7.57 18:04:30|7.57 18:04:31|7.57 18:04:31|7.57 18:04:32|7.57 18:04:33|7.57 18:04:33|7.57 18:04:34|7.57 18:04:35|7.57 18:04:35|7.57 18:04:36|7.57 18:04:37|7.58 18:04:38|7.58 18:04:39|7.58 18:04:40|7.58 18:04:41|7.58 18:04:43|7.58 18:04:43|7.58 18:04:44|7.58 18:04:45|7.58 18:04:45|7.58 18:04:45|7.58 18:04:46|7.58 18:04:47|7.58 18:04:47|7.58 18:04:48|7.58 18:04:49|7.58 18:04:50|7.57 18:04:50|7.569 18:04:50|7.569 18:04:51|7.569 18:04:52|7.569 18:04:52|7.569 18:04:53|7.569 18:04:54|7.569 18:04:55|7.569 18:04:56|7.567 18:04:57|7.567 18:04:58|7.567 18:04:58|7.567 18:04:59|7.567 18:04:59|7.567 18:05:00|7.567 18:05:01|7.567 18:05:02|7.567 18:05:02|7.567 18:05:03|7.567 18:05:04|7.567 18:05:05|7.567 18:05:05|7.57 18:05:06|7.57 18:05:06|7.57 18:05:07|7.57 18:05:08|7.57 18:05:08|7.57 18:05:09|7.57 18:05:09|7.57 18:05:10|7.57 18:05:10|7.57 18:05:11|7.57 18:05:12|7.57 18:05:12|7.57 18:05:12|7.57 18:05:13|7.57 18:05:13|7.57 18:05:14|7.57 18:05:14|7.57 18:05:14|7.57 18:05:15|7.57 18:05:16|7.57 18:05:17|7.57 18:05:17|7.57 18:05:18|7.57 18:05:18|7.57 18:05:19|7.57 18:05:19|7.57 18:05:20|7.57 18:05:21|7.57 18:05:22|7.57 18:05:22|7.57 18:05:23|7.57 18:05:24|7.57 18:05:24|7.57 18:05:25|7.57 18:05:26|7.57 18:05:27|7.57 18:05:27|7.57 18:05:28|7.57 18:05:28|7.57 18:05:29|7.57 18:05:30|7.57 18:05:31|7.57 18:05:31|7.57 18:05:31|7.57 18:05:32|7.57 18:05:32|7.57 18:05:33|7.57 18:05:34|7.57 18:05:34|7.57 18:05:35|7.57 18:05:36|7.57 18:05:37|7.568 18:05:38|7.568 18:05:38|7.57 18:05:39|7.57 18:05:39|7.57 18:05:40|7.579 18:05:41|7.579 18:05:42|7.579 18:05:43|7.579 18:05:44|7.579 18:05:45|7.579 18:05:45|7.58 18:05:46|7.58 18:05:46|7.58 18:05:47|7.58 18:05:48|7.58 18:05:49|7.58 18:05:49|7.582 18:05:51|7.582 18:05:51|7.582 18:05:52|7.582 18:05:53|7.582 18:05:54|7.582 18:05:55|7.582 18:05:55|7.582 18:05:56|7.582 18:05:56|7.585 18:05:57|7.585 18:05:58|7.582 18:05:58|7.582 18:05:59|7.582 18:06:00|7.582 18:06:00|7.582 18:06:01|7.582 18:06:01|7.582 18:06:02|7.582 18:06:03|7.582 18:06:04|7.582 18:06:04|7.582 18:06:05|7.582 18:06:06|7.582 18:06:06|7.582 18:06:07|7.582 18:06:08|7.582 18:06:08|7.582 18:06:09|7.582 18:06:09|7.582 18:06:11|7.582 18:06:11|7.582 18:06:12|7.582 18:06:12|7.582 18:06:13|7.582 18:06:14|7.582 18:06:14|7.582 18:06:14|7.582 18:06:15|7.582 18:06:16|7.582 18:06:16|7.582 18:06:17|7.582 18:06:18|7.582 18:06:19|7.582 18:06:19|7.582 18:06:20|7.582 18:06:20|7.582 18:06:21|7.582 18:06:22|7.582 18:06:24|7.582 18:06:24|7.582 18:06:25|7.582 18:06:26|7.582 18:06:27|7.582 18:06:28|7.582 18:06:28|7.582 18:06:29|7.58 18:06:30|7.576 18:06:30|7.576 18:06:31|7.576 18:06:31|7.576 18:06:32|7.576 18:06:33|7.576 18:06:33|7.576 18:06:34|7.576 18:06:34|7.576 18:06:35|7.576 18:06:36|7.576 18:06:36|7.581 18:06:37|7.581 18:06:37|7.581 18:06:38|7.581 18:06:39|7.581 18:06:39|7.581 18:06:40|7.581 18:06:40|7.581 18:06:41|7.581 18:06:41|7.581 18:06:42|7.581 18:06:43|7.581 18:06:44|7.581 18:06:44|7.581 18:06:44|7.581 18:06:45|7.581 18:06:46|7.581 18:06:46|7.581 18:06:47|7.581 18:06:48|7.581 18:06:48|7.581 18:06:49|7.582 18:06:49|7.582 18:06:51|7.582 18:06:51|7.582 18:06:52|7.582 18:06:53|7.582 18:06:53|7.582 18:06:54|7.582 18:06:55|7.582 18:06:56|7.582 18:06:56|7.582 18:06:57|7.582 18:06:58|7.582 18:06:59|7.582 18:07:00|7.582 18:07:01|7.582 18:07:01|7.582 18:07:02|7.582 18:07:04|7.582 18:07:04|7.582 18:07:05|7.582 18:07:06|7.582 18:07:07|7.582 18:07:08|7.582 18:07:08|7.582 18:07:10|7.582 18:07:10|7.584 18:07:11|7.584 18:07:11|7.584 18:07:12|7.584 18:07:13|7.584 18:07:13|7.584 18:07:14|7.584 18:07:15|7.584 18:07:16|7.584 18:07:16|7.584 18:07:17|7.584 18:07:18|7.584 18:07:18|7.584 18:07:19|7.584 18:07:19|7.584 18:07:20|7.584 18:07:21|7.584 18:07:22|7.584 18:07:23|7.584 18:07:23|7.584 18:07:25|7.584 18:07:26|7.584 18:07:26|7.584 18:07:28|7.584 18:07:28|7.584 18:07:29|7.584 18:07:29|7.584 18:07:30|7.584 18:07:31|7.584 18:07:32|7.584 18:07:32|7.584 18:07:33|7.587 18:07:33|7.587 18:07:34|7.587 18:07:34|7.587 18:07:35|7.587 18:07:36|7.587 18:07:36|7.587 18:07:37|7.587 18:07:38|7.587 18:07:38|7.587 18:07:39|7.587 18:07:40|7.587 18:07:41|7.587 18:07:41|7.587 18:07:42|7.587 18:07:42|7.587 18:07:42|7.587 18:07:43|7.587 18:07:43|7.587 18:07:44|7.587 18:07:45|7.587 18:07:45|7.589 18:07:46|7.589 18:07:46|7.589 18:07:47|7.59 18:07:48|7.59 18:07:48|7.59 18:07:49|7.59 18:07:49|7.59 18:07:50|7.59 18:07:51|7.593 18:07:52|7.593 18:07:52|7.593 18:07:54|7.593 18:07:54|7.593 18:07:55|7.593 18:07:56|7.593 18:07:57|7.593 18:07:58|7.593 18:07:59|7.598 18:08:00|7.6 18:08:00|7.598 18:08:01|7.598 18:08:02|7.598 18:08:02|7.598 18:08:03|7.598 18:08:04|7.6 18:08:05|7.6 18:08:06|7.6 18:08:06|7.6 18:08:07|7.6 18:08:07|7.6 18:08:08|7.6 18:08:08|7.6 18:08:09|7.6 18:08:10|7.6 18:08:11|7.6 18:08:11|7.6 18:08:12|7.6 18:08:12|7.6 18:08:13|7.6 18:08:13|7.6 18:08:14|7.6 18:08:15|7.6 18:08:16|7.6 18:08:16|7.601 18:08:17|7.601 18:08:18|7.601 18:08:18|7.601 18:08:19|7.601 18:08:19|7.601 18:08:20|7.601 18:08:20|7.601 18:08:21|7.601 18:08:21|7.601 18:08:22|7.601 18:08:23|7.601 18:08:23|7.601 18:08:24|7.601 18:08:25|7.601 18:08:26|7.601 18:08:26|7.601 18:08:27|7.601 18:08:27|7.601 18:08:28|7.601 18:08:29|7.601 18:08:29|7.6 18:08:30|7.6 18:08:31|7.6 18:08:31|7.6 18:08:32|7.6 18:08:33|7.6 18:08:33|7.6 18:08:34|7.6 18:08:35|7.601 18:08:36|7.601 18:08:37|7.601 18:08:38|7.601 18:08:38|7.601 18:08:39|7.601 18:08:40|7.601 18:08:40|7.601 18:08:41|7.601 18:08:42|7.601 18:08:43|7.601 18:08:43|7.601 18:08:44|7.601 18:08:44|7.601 18:08:44|7.601 18:08:45|7.599 18:08:45|7.599 18:08:46|7.599 18:08:47|7.599 18:08:48|7.599 18:08:49|7.599 18:08:50|7.599 18:08:51|7.593 18:08:52|7.593 18:08:53|7.593 18:08:54|7.593 18:08:54|7.593 18:08:55|7.593 18:08:56|7.593 18:08:58|7.601 18:08:58|7.601 18:08:59|7.601 18:09:00|7.601 18:09:01|7.601 18:09:01|7.601 18:09:02|7.601 18:09:03|7.601 18:09:03|7.601 18:09:04|7.601 18:09:05|7.601 18:09:06|7.601 18:09:06|7.601 18:09:07|7.601 18:09:08|7.601 18:09:08|7.601 18:09:09|7.601 18:09:10|7.601 18:09:10|7.601 18:09:11|7.601 18:09:11|7.601 18:09:12|7.601 18:09:12|7.601 18:09:13|7.601 18:09:14|7.601 18:09:14|7.601 18:09:15|7.601 18:09:16|7.601 18:09:16|7.601 18:09:16|7.601 18:09:17|7.601 18:09:18|7.601 18:09:19|7.601 18:09:19|7.601 18:09:20|7.601 18:09:21|7.601 18:09:22|7.601 18:09:22|7.601 18:09:23|7.601 18:09:24|7.601 18:09:25|7.601 18:09:26|7.601 18:09:26|7.601 18:09:27|7.601 18:09:27|7.601 18:09:28|7.601 18:09:29|7.601 18:09:30|7.601 18:09:31|7.601 18:09:32|7.601 18:09:32|7.595 18:09:32|7.595 18:09:33|7.595 18:09:34|7.6 18:09:35|7.6 18:09:35|7.6 18:09:36|7.6 18:09:36|7.6 18:09:37|7.6 18:09:37|7.6 18:09:38|7.6 18:09:39|7.6 18:09:40|7.6 18:09:41|7.6 18:09:41|7.6 18:09:42|7.6 18:09:42|7.6 18:09:43|7.6 18:09:43|7.6 18:09:43|7.6 18:09:44|7.6 18:09:44|7.6 18:09:45|7.6 18:09:45|7.6 18:09:46|7.6 18:09:46|7.599 18:09:47|7.599 18:09:47|7.599 18:09:48|7.599 18:09:49|7.599 18:09:49|7.599 18:09:50|7.599 18:09:51|7.599 18:09:51|7.599 18:09:51|7.599 18:09:52|7.599 18:09:53|7.599 18:09:54|7.599 18:09:55|7.599 18:09:56|7.599 18:09:57|7.599 18:09:58|7.599 18:09:58|7.599 18:09:59|7.601 18:10:00|7.605 18:10:01|7.605 18:10:01|7.597 18:10:02|7.597 18:10:04|7.597 18:10:04|7.597 18:10:05|7.597 18:10:06|7.597 18:10:06|7.605 18:10:07|7.605 18:10:08|7.605 18:10:08|7.605 18:10:09|7.606 18:10:10|7.606 18:10:10|7.606 18:10:11|7.606 18:10:11|7.606 18:10:12|7.606 18:10:13|7.606 18:10:13|7.606 18:10:14|7.606 18:10:14|7.606 18:10:15|7.606 18:10:15|7.606 18:10:16|7.606 18:10:16|7.606 18:10:17|7.606 18:10:18|7.606 18:10:18|7.606 18:10:19|7.606 18:10:19|7.606 18:10:20|7.606 18:10:21|7.606 18:10:22|7.606 18:10:22|7.606 18:10:23|7.597 18:10:23|7.597 18:10:23|7.597 18:10:24|7.597 18:10:25|7.597 18:10:25|7.597 18:10:26|7.597 18:10:27|7.597 18:10:28|7.597 18:10:29|7.597 18:10:29|7.597 18:10:30|7.597 18:10:30|7.602 18:10:31|7.602 18:10:32|7.602 18:10:32|7.602 18:10:34|7.602 18:10:34|7.602 18:10:34|7.602 18:10:35|7.602 18:10:36|7.602 18:10:36|7.602 18:10:36|7.602 18:10:37|7.602 18:10:37|7.602 18:10:38|7.602 18:10:38|7.602 18:10:39|7.602 18:10:39|7.602 18:10:40|7.602 18:10:40|7.602 18:10:41|7.602 18:10:41|7.602 18:10:42|7.602 18:10:42|7.602 18:10:43|7.602 18:10:43|7.602 18:10:44|7.607 18:10:44|7.607 18:10:45|7.608 18:10:45|7.608 18:10:45|7.608 18:10:46|7.608 18:10:46|7.608 18:10:47|7.608 18:10:47|7.608 18:10:48|7.608 18:10:48|7.608 18:10:48|7.608 18:10:49|7.608 18:10:49|7.608 18:10:50|7.608 18:10:50|7.608 18:10:52|7.608 18:10:52|7.605 18:10:53|7.605 18:10:54|7.605 18:10:55|7.605 18:10:56|7.605 18:10:57|7.605 18:10:58|7.605 18:10:58|7.605 18:11:00|7.605 18:11:00|7.605 18:11:01|7.605 18:11:02|7.605 18:11:03|7.605 18:11:03|7.605 18:11:04|7.605 18:11:05|7.605 18:11:05|7.605 18:11:06|7.605 18:11:07|7.604 18:11:08|7.604 18:11:09|7.604 18:11:10|7.604 18:11:10|7.604 18:11:11|7.604 18:11:12|7.604 18:11:12|7.604 18:11:13|7.604 18:11:14|7.604 18:11:15|7.604 18:11:15|7.604 18:11:16|7.604 18:11:16|7.606 18:11:17|7.606 18:11:18|7.606 18:11:18|7.606 18:11:19|7.606 18:11:20|7.606 18:11:20|7.606 18:11:21|7.606 18:11:22|7.606 18:11:22|7.606 18:11:23|7.606 18:11:23|7.606 18:11:24|7.606 18:11:24|7.606 18:11:25|7.606 18:11:25|7.606 18:11:26|7.606 18:11:27|7.606 18:11:28|7.606 18:11:28|7.606 18:11:29|7.606 18:11:29|7.606 18:11:30|7.606 18:11:31|7.606 18:11:31|7.606 18:11:32|7.606 18:11:33|7.606 18:11:34|7.606 18:11:34|7.606 18:11:35|7.606 18:11:35|7.606 18:11:35|7.609 18:11:36|7.609 18:11:37|7.609 18:11:37|7.609 18:11:38|7.621 18:11:38|7.621 18:11:39|7.621 18:11:39|7.621 18:11:40|7.621 18:11:40|7.621 18:11:41|7.621 18:11:42|7.621 18:11:42|7.621 18:11:42|7.621 18:11:43|7.621 18:11:44|7.621 18:11:44|7.621 18:11:44|7.621 18:11:45|7.621 18:11:45|7.621 18:11:45|7.621 18:11:46|7.621 18:11:47|7.621 18:11:48|7.621 18:11:49|7.621 18:11:49|7.621 18:11:50|7.621 18:11:50|7.621 18:11:51|7.621 18:11:52|7.621 18:11:54|7.621 18:11:54|7.612 18:11:55|7.612 18:11:56|7.612 18:11:57|7.612 18:11:57|7.612 18:11:59|7.612 18:11:59|7.612 18:12:00|7.612 18:12:01|7.612 18:12:02|7.612 18:12:03|7.612 18:12:03|7.612 18:12:04|7.612 18:12:04|7.612 18:12:05|7.612 18:12:06|7.612 18:12:06|7.612 18:12:07|7.612 18:12:08|7.612 18:12:08|7.612 18:12:09|7.612 18:12:10|7.612 18:12:10|7.612 18:12:11|7.612 18:12:11|7.612 18:12:12|7.612 18:12:12|7.612 18:12:13|7.612 18:12:13|7.612 18:12:15|7.612 18:12:15|7.612 18:12:16|7.612 18:12:17|7.612 18:12:17|7.612 18:12:18|7.612 18:12:19|7.615 18:12:19|7.615 18:12:20|7.615 18:12:21|7.615 18:12:21|7.615 18:12:22|7.615 18:12:23|7.615 18:12:23|7.615 18:12:24|7.615 18:12:25|7.615 18:12:25|7.615 18:12:25|7.615 18:12:26|7.615 18:12:27|7.615 18:12:28|7.615 18:12:28|7.615 18:12:28|7.615 18:12:29|7.615 18:12:30|7.615 18:12:30|7.615 18:12:31|7.615 18:12:32|7.615 18:12:32|7.615 18:12:33|7.615 18:12:34|7.615 18:12:34|7.615 18:12:35|7.615 18:12:35|7.615 18:12:36|7.615 18:12:36|7.615 18:12:37|7.615 18:12:37|7.615 18:12:38|7.631 18:12:39|7.631 18:12:39|7.631 18:12:40|7.631 18:12:41|7.63 18:12:41|7.63 18:12:42|7.624 18:12:43|7.624 18:12:43|7.631 18:12:44|7.631 18:12:45|7.631 18:12:46|7.631 18:12:46|7.619 18:12:48|7.619 18:12:48|7.619 18:12:49|7.619 18:12:49|7.619 18:12:50|7.619 18:12:51|7.619 18:12:51|7.62 18:12:52|7.62 18:12:53|7.62 18:12:54|7.62 18:12:55|7.62 18:12:56|7.62 18:12:56|7.62 18:12:57|7.62 18:12:58|7.62 18:12:58|7.62 18:13:00|7.62 18:13:00|7.62 18:13:01|7.62 18:13:01|7.62 18:13:02|7.633 18:13:03|7.633 18:13:04|7.633 18:13:04|7.631 18:13:05|7.649 18:13:06|7.65 18:13:06|7.65 18:13:07|7.65 18:13:08|7.65 18:13:08|7.65 18:13:09|7.65 18:13:09|7.65 18:13:09|7.65 18:13:10|7.65 18:13:10|7.636 18:13:11|7.636 18:13:11|7.648 18:13:12|7.649 18:13:12|7.649 18:13:13|7.649 18:13:13|7.649 18:13:14|7.649 18:13:14|7.64 18:13:15|7.64 18:13:16|7.64 18:13:17|7.64 18:13:17|7.64 18:13:18|7.648 18:13:18|7.645 18:13:19|7.649 18:13:20|7.649 18:13:20|7.649 18:13:20|7.649 18:13:21|7.649 18:13:22|7.649 18:13:22|7.649 18:13:23|7.649 18:13:23|7.649 18:13:24|7.649 18:13:24|7.649 18:13:26|7.649 18:13:27|7.649 18:13:27|7.649 18:13:28|7.649 18:13:29|7.649 18:13:29|7.649 18:13:30|7.649 18:13:31|7.649 18:13:32|7.64 18:13:32|7.64 18:13:33|7.64 18:13:33|7.641 18:13:34|7.641 18:13:35|7.641 18:13:35|7.641 18:13:36|7.641 18:13:36|7.641 18:13:37|7.641 18:13:37|7.641 18:13:38|7.641 18:13:38|7.641 18:13:39|7.641 18:13:39|7.641 18:13:40|7.641 18:13:41|7.641 18:13:41|7.641 18:13:42|7.641 18:13:43|7.641 18:13:43|7.641 18:13:44|7.641 18:13:45|7.641 18:13:47|7.639 18:13:48|7.639 18:13:48|7.639 18:13:49|7.639 18:13:50|7.639 18:13:51|7.639 18:13:52|7.639 18:13:53|7.639 18:13:54|7.639 18:13:55|7.639 18:13:56|7.639 18:13:57|7.639 18:13:57|7.639 18:13:58|7.639 18:13:59|7.639 18:13:59|7.639 18:14:00|7.639 18:14:01|7.639 18:14:02|7.639 18:14:02|7.639 18:14:04|7.639 18:14:04|7.639 18:14:05|7.649 18:14:06|7.649 18:14:07|7.649 18:14:07|7.649 18:14:08|7.649 18:14:09|7.649 18:14:09|7.649 18:14:10|7.649 18:14:11|7.649 18:14:11|7.649 18:14:12|7.649 18:14:13|7.649 18:14:13|7.649 18:14:14|7.649 18:14:14|7.649 18:14:15|7.649 18:14:15|7.649 18:14:16|7.649 18:14:17|7.649 18:14:18|7.649 18:14:18|7.649 18:14:19|7.649 18:14:20|7.649 18:14:20|7.649 18:14:21|7.649 18:14:22|7.649 18:14:23|7.649 18:14:24|7.649 18:14:24|7.649 18:14:25|7.649 18:14:26|7.648 18:14:27|7.648 18:14:27|7.648 18:14:28|7.648 18:14:28|7.648 18:14:29|7.648 18:14:29|7.648 18:14:30|7.648 18:14:31|7.648 18:14:31|7.648 18:14:32|7.648 18:14:32|7.648 18:14:33|7.648 18:14:33|7.648 18:14:34|7.648 18:14:34|7.648 18:14:35|7.648 18:14:36|7.648 18:14:36|7.648 18:14:37|7.643 18:14:38|7.643 18:14:38|7.643 18:14:39|7.643 18:14:40|7.643 18:14:40|7.642 18:14:41|7.65 18:14:41|7.634 18:14:42|7.634 18:14:43|7.637 18:14:43|7.637 18:14:44|7.648 18:14:45|7.648 18:14:46|7.648 18:14:47|7.649 18:14:48|7.649 18:14:49|7.649 18:14:49|7.649 18:14:50|7.649 18:14:51|7.649 18:14:51|7.649 18:14:52|7.649 18:14:53|7.649 18:14:54|7.649 18:14:55|7.649 18:14:55|7.649 18:14:56|7.649 18:14:56|7.649 18:14:57|7.649 18:14:57|7.649 18:14:58|7.641 18:15:00|7.641 18:15:00|7.641 18:15:01|7.641 18:15:02|7.641 18:15:03|7.641 18:15:04|7.641 18:15:05|7.641 18:15:06|7.641 18:15:07|7.641 18:15:07|7.641 18:15:07|7.641 18:15:08|7.641 18:15:08|7.643 18:15:09|7.643 18:15:10|7.643 18:15:10|7.643 18:15:11|7.643 18:15:11|7.643 18:15:12|7.643 18:15:12|7.643 18:15:12|7.643 18:15:13|7.643 18:15:13|7.643 18:15:14|7.643 18:15:15|7.643 18:15:15|7.643 18:15:16|7.643 18:15:16|7.643 18:15:17|7.643 18:15:18|7.643 18:15:18|7.643 18:15:19|7.643 18:15:19|7.643 18:15:20|7.643 18:15:20|7.643 18:15:21|7.643 18:15:21|7.643 18:15:22|7.643 18:15:22|7.643 18:15:23|7.643 18:15:23|7.643 18:15:24|7.643 18:15:24|7.643 18:15:25|7.643 18:15:25|7.643 18:15:26|7.643 18:15:26|7.643 18:15:27|7.643 18:15:27|7.643 18:15:28|7.64 18:15:29|7.64 18:15:30|7.641 18:15:30|7.641 18:15:30|7.641 18:15:31|7.641 18:15:31|7.641 18:15:32|7.641 18:15:32|7.641 18:15:33|7.645 18:15:33|7.645 18:15:34|7.645 18:15:34|7.65 18:15:34|7.65 18:15:35|7.65 18:15:35|7.65 18:15:36|7.65 18:15:36|7.65 18:15:37|7.65 18:15:37|7.65 18:15:38|7.649 18:15:38|7.649 18:15:39|7.649 18:15:39|7.649 18:15:40|7.649 18:15:40|7.65 18:15:41|7.65 18:15:41|7.65 18:15:42|7.65 18:15:42|7.65 18:15:43|7.65 18:15:43|7.65 18:15:44|7.65 18:15:45|7.65 18:15:45|7.65 18:15:45|7.65 18:15:46|7.65 18:15:47|7.65 18:15:48|7.65 18:15:49|7.65 18:15:51|7.65 18:15:52|7.65 18:15:52|7.65 18:15:53|7.65 18:15:54|7.65 18:15:55|7.65 18:15:56|7.65 18:15:56|7.65 18:15:57|7.65 18:15:57|7.65 18:15:59|7.65 18:15:59|7.65 18:16:00|7.65 18:16:00|7.65 18:16:01|7.65 18:16:02|7.65 18:16:02|7.65 18:16:03|7.65 18:16:03|7.65 18:16:04|7.65 18:16:04|7.65 18:16:05|7.65 18:16:05|7.65 18:16:06|7.65 18:16:07|7.65 18:16:07|7.65 18:16:08|7.65 18:16:08|7.65 18:16:09|7.65 18:16:10|7.65 18:16:10|7.65 18:16:11|7.65 18:16:11|7.65 18:16:12|7.65 18:16:13|7.65 18:16:13|7.65 18:16:14|7.65 18:16:14|7.65 18:16:15|7.65 18:16:16|7.65 18:16:16|7.65 18:16:17|7.65 18:16:17|7.65 18:16:18|7.65 18:16:18|7.65 18:16:20|7.65 18:16:20|7.65 18:16:21|7.65 18:16:21|7.65 18:16:22|7.65 18:16:23|7.65 18:16:23|7.65 18:16:24|7.65 18:16:25|7.65 18:16:25|7.65 18:16:25|7.65 18:16:26|7.65 18:16:27|7.65 18:16:27|7.65 18:16:28|7.65 18:16:29|7.65 18:16:30|7.65 18:16:30|7.643 18:16:31|7.643 18:16:31|7.648 18:16:32|7.648 18:16:32|7.648 18:16:33|7.648 18:16:33|7.648 18:16:34|7.648 18:16:35|7.648 18:16:35|7.648 18:16:36|7.648 18:16:37|7.648 18:16:37|7.648 18:16:37|7.648 18:16:38|7.648 18:16:38|7.648 18:16:39|7.648 18:16:39|7.648 18:16:40|7.648 18:16:40|7.648 18:16:41|7.648 18:16:41|7.648 18:16:42|7.648 18:16:43|7.648 18:16:44|7.648 18:16:44|7.648 18:16:45|7.648 18:16:46|7.648 18:16:46|7.648 18:16:47|7.648 18:16:48|7.648 18:16:49|7.648 18:16:51|7.648 18:16:51|7.648 18:16:52|7.648 18:16:54|7.648 18:16:55|7.648 18:16:55|7.648 18:16:56|7.648 18:16:57|7.648 18:16:57|7.648 18:16:58|7.648 18:16:59|7.648 18:17:00|7.648 18:17:00|7.648 18:17:00|7.648 18:17:01|7.648 18:17:02|7.648 18:17:02|7.648 18:17:03|7.648 18:17:04|7.648 18:17:05|7.648 18:17:06|7.648 18:17:06|7.648 18:17:07|7.648 18:17:08|7.648 18:17:08|7.648 18:17:09|7.648 18:17:09|7.648 18:17:10|7.648 18:17:11|7.648 18:17:11|7.648 18:17:11|7.648 18:17:12|7.648 18:17:13|7.648 18:17:13|7.648 18:17:14|7.648 18:17:15|7.648 18:17:15|7.648 18:17:16|7.648 18:17:17|7.648 18:17:18|7.648 18:17:18|7.648 18:17:18|7.648 18:17:19|7.648 18:17:19|7.648 18:17:20|7.648 18:17:20|7.648 18:17:21|7.648 18:17:21|7.648 18:17:22|7.648 18:17:23|7.648 18:17:24|7.648 18:17:24|7.641 18:17:25|7.641 18:17:26|7.641 18:17:27|7.641 18:17:28|7.641 18:17:29|7.641 18:17:30|7.641 18:17:30|7.641 18:17:31|7.641 18:17:32|7.647 18:17:33|7.647 18:17:33|7.647 18:17:34|7.647 18:17:35|7.647 18:17:36|7.647 18:17:36|7.647 18:17:37|7.647 18:17:37|7.647 18:17:38|7.647 18:17:38|7.647 18:17:39|7.647 18:17:40|7.647 18:17:41|7.647 18:17:41|7.647 18:17:42|7.647 18:17:43|7.647 18:17:43|7.647 18:17:44|7.647 18:17:45|7.647 18:17:45|7.648 18:17:46|7.642 18:17:46|7.642 18:17:47|7.642 18:17:47|7.642 18:17:48|7.642 18:17:49|7.642 18:17:50|7.642 18:17:51|7.642 18:17:52|7.642 18:17:53|7.642 18:17:54|7.642 18:17:55|7.642 18:17:56|7.642 18:17:56|7.641 18:17:57|7.641 18:17:58|7.641 18:17:59|7.641 18:17:59|7.64 18:18:00|7.64 18:18:01|7.64 18:18:01|7.64 18:18:02|7.64 18:18:03|7.64 18:18:04|7.64 18:18:05|7.64 18:18:06|7.64 18:18:06|7.64 18:18:07|7.64 18:18:07|7.639 18:18:08|7.639 18:18:08|7.639 18:18:09|7.639 18:18:10|7.639 18:18:11|7.639 18:18:11|7.639 18:18:12|7.639 18:18:13|7.639 18:18:13|7.639 18:18:14|7.639 18:18:15|7.64 18:18:15|7.64 18:18:16|7.64 18:18:16|7.64 18:18:17|7.64 18:18:17|7.64 18:18:18|7.642 18:18:18|7.642 18:18:19|7.642 18:18:20|7.642 18:18:20|7.639 18:18:21|7.639 18:18:21|7.639 18:18:22|7.639 18:18:22|7.639 18:18:23|7.639 18:18:24|7.639 18:18:25|7.639 18:18:25|7.639 18:18:26|7.639 18:18:27|7.639 18:18:28|7.639 18:18:29|7.639 18:18:30|7.645 18:18:31|7.645 18:18:32|7.645 18:18:32|7.645 18:18:33|7.645 18:18:34|7.645 18:18:34|7.645 18:18:35|7.645 18:18:36|7.645 18:18:37|7.645 18:18:37|7.645 18:18:39|7.645 18:18:40|7.645 18:18:40|7.645 18:18:41|7.645 18:18:41|7.645 18:18:42|7.645 18:18:43|7.645 18:18:43|7.645 18:18:44|7.644 18:18:45|7.644 18:18:45|7.644 18:18:46|7.644 18:18:47|7.644 18:18:47|7.644 18:18:48|7.644 18:18:48|7.644 18:18:49|7.644 18:18:50|7.644 18:18:51|7.644 18:18:51|7.644 18:18:52|7.644 18:18:53|7.644 18:18:53|7.644 18:18:54|7.644 18:18:54|7.644 18:18:55|7.644 18:18:56|7.644 18:18:56|7.644 18:18:58|7.644 18:18:58|7.644 18:18:59|7.644 18:19:00|7.644 18:19:00|7.644 18:19:01|7.644 18:19:02|7.644 18:19:02|7.644 18:19:03|7.644 18:19:04|7.644 18:19:05|7.644 18:19:05|7.644 18:19:06|7.644 18:19:06|7.644 18:19:07|7.644 18:19:08|7.644 18:19:09|7.644 18:19:09|7.644 18:19:10|7.644 18:19:11|7.644 18:19:12|7.644 18:19:12|7.644 18:19:14|7.644 18:19:14|7.644 18:19:14|7.644 18:19:16|7.644 18:19:17|7.644 18:19:17|7.644 18:19:17|7.644 18:19:18|7.644 18:19:18|7.644 18:19:19|7.644 18:19:19|7.644 18:19:20|7.644 18:19:21|7.644 18:19:21|7.644 18:19:22|7.644 18:19:23|7.644 18:19:23|7.644 18:19:24|7.644 18:19:24|7.644 18:19:25|7.644 18:19:25|7.644 18:19:26|7.644 18:19:26|7.644 18:19:27|7.644 18:19:28|7.644 18:19:29|7.644 18:19:30|7.644 18:19:31|7.644 18:19:31|7.644 18:19:32|7.644 18:19:33|7.644 18:19:34|7.644 18:19:35|7.645 18:19:36|7.645 18:19:37|7.649 18:19:37|7.649 18:19:38|7.649 18:19:38|7.649 18:19:39|7.649 18:19:40|7.649 18:19:40|7.649 18:19:41|7.649 18:19:42|7.649 18:19:42|7.649 18:19:43|7.649 18:19:43|7.649 18:19:44|7.649 18:19:45|7.649 18:19:45|7.649 18:19:46|7.649 18:19:46|7.649 18:19:47|7.649 18:19:48|7.649 18:19:48|7.649 18:19:49|7.649 18:19:49|7.649 18:19:51|7.649 18:19:51|7.649 18:19:53|7.649 18:19:53|7.649 18:19:54|7.649 18:19:54|7.649 18:19:55|7.649 18:19:56|7.649 18:19:57|7.649 18:19:57|7.649 18:19:58|7.649 18:19:58|7.649 18:19:59|7.649 18:19:59|7.649 18:20:00|7.649 18:20:01|7.649 18:20:01|7.649 18:20:02|7.649 18:20:02|7.649 18:20:03|7.649 18:20:04|7.649 18:20:04|7.649 18:20:05|7.649 18:20:05|7.649 18:20:06|7.649 18:20:06|7.649 18:20:07|7.649 18:20:07|7.649 18:20:08|7.649 18:20:09|7.649 18:20:09|7.649 18:20:10|7.649 18:20:10|7.649 18:20:11|7.649 18:20:11|7.649 18:20:12|7.649 18:20:12|7.649 18:20:13|7.649 18:20:13|7.649 18:20:14|7.649 18:20:14|7.649 18:20:15|7.649 18:20:15|7.649 18:20:16|7.649 18:20:17|7.649 18:20:17|7.649 18:20:18|7.649 18:20:18|7.649 18:20:19|7.649 18:20:19|7.649 18:20:20|7.649 18:20:20|7.649 18:20:21|7.649 18:20:21|7.649 18:20:21|7.649 18:20:22|7.649 18:20:22|7.649 18:20:23|7.649 18:20:23|7.649 18:20:24|7.649 18:20:24|7.649 18:20:25|7.649 18:20:26|7.649 18:20:26|7.649 18:20:27|7.649 18:20:27|7.649 18:20:28|7.649 18:20:29|7.649 18:20:30|7.649 18:20:31|7.65 18:20:33|7.65 18:20:34|7.65 18:20:34|7.65 18:20:35|7.65 18:20:35|7.65 18:20:36|7.65 18:20:37|7.65 18:20:38|7.65 18:20:38|7.65 18:20:39|7.65 18:20:40|7.65 18:20:40|7.65 18:20:40|7.65 18:20:41|7.65 18:20:42|7.65 18:20:42|7.65 18:20:43|7.65 18:20:44|7.65 18:20:44|7.65 18:20:45|7.65 18:20:46|7.65 18:20:48|7.65 18:20:49|7.65 18:20:50|7.65 18:20:50|7.65 18:20:51|7.65 18:20:52|7.65 18:20:53|7.65 18:20:54|7.65 18:20:55|7.65 18:20:56|7.65 18:20:56|7.65 18:20:57|7.65 18:20:58|7.65 18:20:58|7.65 18:20:59|7.65 18:20:59|7.65 18:21:00|7.65 18:21:01|7.65 18:21:02|7.65 18:21:03|7.65 18:21:03|7.65 18:21:04|7.65 18:21:05|7.65 18:21:05|7.648 18:21:06|7.648 18:21:06|7.648 18:21:07|7.648 18:21:08|7.649 18:21:08|7.649 18:21:09|7.649 18:21:09|7.649 18:21:10|7.649 18:21:11|7.649 18:21:12|7.649 18:21:12|7.649 18:21:13|7.649 18:21:13|7.649 18:21:14|7.649 18:21:14|7.649 18:21:14|7.649 18:21:15|7.65 18:21:15|7.65 18:21:15|7.65 18:21:16|7.65 18:21:17|7.65 18:21:18|7.65 18:21:18|7.65 18:21:19|7.65 18:21:20|7.65 18:21:20|7.65 18:21:21|7.65 18:21:22|7.652 18:21:23|7.652 18:21:23|7.652 18:21:23|7.652 18:21:24|7.652 18:21:25|7.652 18:21:25|7.652 18:21:26|7.652 18:21:26|7.652 18:21:27|7.652 18:21:27|7.652 18:21:29|7.652 18:21:29|7.652 18:21:30|7.652 18:21:31|7.652 18:21:32|7.652 18:21:33|7.652 18:21:34|7.652 18:21:35|7.652 18:21:36|7.652 18:21:36|7.652 18:21:38|7.652 18:21:39|7.652 18:21:40|7.652 18:21:41|7.652 18:21:41|7.652 18:21:43|7.652 18:21:43|7.652 18:21:44|7.652 18:21:44|7.652 18:21:45|7.652 18:21:46|7.652 18:21:47|7.652 18:21:48|7.652 18:21:48|7.652 18:21:49|7.652 18:21:50|7.652 18:21:50|7.652 18:21:51|7.652 18:21:52|7.652 18:21:53|7.652 18:21:53|7.652 18:21:54|7.652 18:21:55|7.652 18:21:55|7.652 18:21:56|7.652 18:21:57|7.652 18:21:57|7.652 18:21:58|7.652 18:21:59|7.652 18:21:59|7.652 18:22:00|7.652 18:22:00|7.652 18:22:01|7.652 18:22:01|7.652 18:22:02|7.652 18:22:03|7.652 18:22:04|7.652 18:22:04|7.652 18:22:05|7.652 18:22:06|7.652 18:22:06|7.652 18:22:07|7.652 18:22:07|7.652 18:22:08|7.652 18:22:09|7.652 18:22:09|7.652 18:22:10|7.652 18:22:11|7.652 18:22:11|7.652 18:22:12|7.652 18:22:13|7.652 18:22:13|7.652 18:22:14|7.652 18:22:14|7.652 18:22:15|7.652 18:22:15|7.652 18:22:16|7.652 18:22:17|7.652 18:22:18|7.651 18:22:18|7.651 18:22:19|7.651 18:22:19|7.651 18:22:19|7.651 18:22:20|7.651 18:22:20|7.651 18:22:21|7.651 18:22:21|7.651 18:22:21|7.651 18:22:22|7.651 18:22:22|7.651 18:22:23|7.651 18:22:23|7.651 18:22:24|7.651 18:22:25|7.651 18:22:25|7.651 18:22:26|7.651 18:22:26|7.651 18:22:27|7.651 18:22:28|7.651 18:22:29|7.651 18:22:30|7.651 18:22:31|7.651 18:22:32|7.651 18:22:33|7.651 18:22:34|7.651 18:22:34|7.651 18:22:35|7.651 18:22:36|7.651 18:22:37|7.651 18:22:37|7.651 18:22:38|7.651 18:22:39|7.651 18:22:40|7.661 18:22:40|7.661 18:22:41|7.652 18:22:42|7.652 18:22:42|7.652 18:22:43|7.652 18:22:44|7.652 18:22:44|7.652 18:22:45|7.652 18:22:46|7.653 18:22:47|7.66 18:22:48|7.66 18:22:49|7.66 18:22:49|7.66 18:22:50|7.66 18:22:50|7.66 18:22:51|7.66 18:22:52|7.66 18:22:52|7.66 18:22:53|7.66 18:22:54|7.66 18:22:55|7.66 18:22:55|7.66 18:22:56|7.66 18:22:57|7.66 18:22:57|7.66 18:22:58|7.66 18:22:58|7.66 18:22:59|7.66 18:23:00|7.66 18:23:00|7.66 18:23:01|7.66 18:23:02|7.66 18:23:03|7.66 18:23:03|7.66 18:23:04|7.66 18:23:04|7.66 18:23:05|7.66 18:23:06|7.66 18:23:06|7.66 18:23:07|7.655 18:23:07|7.655 18:23:08|7.655 18:23:08|7.655 18:23:08|7.655 18:23:09|7.655 18:23:09|7.655 18:23:10|7.655 18:23:11|7.655 18:23:11|7.655 18:23:12|7.655 18:23:13|7.655 18:23:14|7.655 18:23:14|7.655 18:23:15|7.655 18:23:16|7.66 18:23:16|7.66 18:23:17|7.66 18:23:17|7.66 18:23:18|7.66 18:23:19|7.66 18:23:19|7.66 18:23:20|7.66 18:23:21|7.66 18:23:21|7.66 18:23:22|7.66 18:23:22|7.66 18:23:23|7.66 18:23:25|7.66 18:23:26|7.66 18:23:26|7.66 18:23:27|7.66 18:23:28|7.66 18:23:28|7.66 18:23:29|7.66 18:23:29|7.66 18:23:30|7.66 18:23:31|7.66 18:23:32|7.66 18:23:33|7.66 18:23:34|7.66 18:23:34|7.66 18:23:35|7.66 18:23:36|7.66 18:23:37|7.654 18:23:37|7.654 18:23:38|7.66 18:23:39|7.66 18:23:40|7.66 18:23:40|7.66 18:23:41|7.66 18:23:41|7.66 18:23:42|7.66 18:23:42|7.66 18:23:43|7.66 18:23:44|7.66 18:23:44|7.66 18:23:45|7.66 18:23:46|7.66 18:23:46|7.66 18:23:47|7.66 18:23:48|7.66 18:23:49|7.66 18:23:49|7.66 18:23:50|7.66 18:23:51|7.66 18:23:52|7.655 18:23:53|7.655 18:23:53|7.655 18:23:54|7.655 18:23:55|7.655 18:23:56|7.655 18:23:56|7.655 18:23:57|7.655 18:23:57|7.655 18:23:58|7.655 18:23:59|7.655 18:23:59|7.655 18:24:00|7.655 18:24:00|7.655 18:24:01|7.655 18:24:01|7.658 18:24:03|7.658 18:24:03|7.658 18:24:04|7.658 18:24:04|7.658 18:24:05|7.658 18:24:06|7.658 18:24:06|7.658 18:24:07|7.658 18:24:07|7.658 18:24:08|7.658 18:24:09|7.658 18:24:10|7.66 18:24:10|7.66 18:24:11|7.66 18:24:11|7.664 18:24:12|7.664 18:24:13|7.664 18:24:14|7.664 18:24:15|7.664 18:24:15|7.664 18:24:16|7.664 18:24:16|7.656 18:24:17|7.656 18:24:17|7.656 18:24:18|7.656 18:24:19|7.656 18:24:20|7.656 18:24:20|7.656 18:24:21|7.656 18:24:21|7.656 18:24:22|7.656 18:24:23|7.656 18:24:23|7.656 18:24:24|7.656 18:24:24|7.656 18:24:25|7.656 18:24:25|7.656 18:24:25|7.656 18:24:26|7.656 18:24:28|7.656 18:24:28|7.656 18:24:29|7.656 18:24:29|7.656 18:24:30|7.656 18:24:31|7.656 18:24:32|7.656 18:24:33|7.656 18:24:33|7.656 18:24:35|7.656 18:24:35|7.656 18:24:37|7.656 18:24:37|7.656 18:24:38|7.656 18:24:39|7.656 18:24:39|7.656 18:24:40|7.656 18:24:40|7.656 18:24:41|7.656 18:24:42|7.656 18:24:42|7.656 18:24:43|7.656 18:24:44|7.656 18:24:44|7.656 18:24:45|7.656 18:24:46|7.656 18:24:47|7.656 18:24:48|7.657 18:24:48|7.657 18:24:49|7.657 18:24:50|7.657 18:24:50|7.657 18:24:51|7.657 18:24:52|7.657 18:24:52|7.657 18:24:53|7.657 18:24:53|7.657 18:24:54|7.657 18:24:55|7.657 18:24:56|7.657 18:24:57|7.657 18:24:57|7.657 18:24:58|7.657 18:24:59|7.657 18:25:00|7.657 18:25:01|7.657 18:25:01|7.657 18:25:02|7.657 18:25:03|7.657 18:25:04|7.657 18:25:04|7.657 18:25:05|7.657 18:25:05|7.661 18:25:06|7.661 18:25:06|7.661 18:25:06|7.661 18:25:07|7.661 18:25:07|7.661 18:25:08|7.661 18:25:08|7.661 18:25:09|7.661 18:25:09|7.661 18:25:10|7.661 18:25:10|7.661 18:25:11|7.661 18:25:11|7.657 18:25:12|7.657 18:25:13|7.657 18:25:14|7.657 18:25:14|7.657 18:25:15|7.657 18:25:16|7.657 18:25:17|7.657 18:25:17|7.657 18:25:17|7.657 18:25:18|7.657 18:25:19|7.657 18:25:19|7.657 18:25:20|7.657 18:25:21|7.655 18:25:21|7.655 18:25:21|7.655 18:25:22|7.655 18:25:22|7.655 18:25:24|7.655 18:25:25|7.655 18:25:25|7.655 18:25:26|7.655 18:25:27|7.655 18:25:28|7.661 18:25:28|7.661 18:25:29|7.661 18:25:30|7.661 18:25:30|7.661 18:25:31|7.661 18:25:32|7.661 18:25:33|7.661 18:25:35|7.661 18:25:35|7.661 18:25:36|7.661 18:25:37|7.661 18:25:38|7.661 18:25:38|7.661 18:25:39|7.661 18:25:40|7.661 18:25:40|7.661 18:25:41|7.661 18:25:42|7.661 18:25:42|7.661 18:25:43|7.661 18:25:44|7.661 18:25:44|7.661 18:25:45|7.661 18:25:46|7.661 18:25:47|7.66 18:25:47|7.66 18:25:48|7.66 18:25:49|7.66 18:25:49|7.66 18:25:50|7.66 18:25:51|7.66 18:25:51|7.66 18:25:52|7.66 18:25:53|7.66 18:25:54|7.66 18:25:54|7.66 18:25:55|7.66 18:25:56|7.66 18:25:57|7.66 18:25:58|7.66 18:25:58|7.66 18:25:59|7.66 18:25:59|7.66 18:26:00|7.66 18:26:00|7.66 18:26:01|7.66 18:26:02|7.66 18:26:03|7.66 18:26:03|7.66 18:26:04|7.66 18:26:04|7.66 18:26:04|7.66 18:26:05|7.66 18:26:06|7.66 18:26:06|7.66 18:26:07|7.66 18:26:08|7.66 18:26:09|7.66 18:26:10|7.66 18:26:11|7.66 18:26:12|7.66 18:26:13|7.661 18:26:14|7.661 18:26:14|7.661 18:26:15|7.66 18:26:15|7.66 18:26:15|7.66 18:26:16|7.66 18:26:16|7.66 18:26:17|7.66 18:26:17|7.66 18:26:18|7.66 18:26:18|7.66 18:26:19|7.66 18:26:19|7.66 18:26:20|7.66 18:26:21|7.66 18:26:22|7.66 18:26:22|7.661 18:26:24|7.661 18:26:24|7.661 18:26:25|7.661 18:26:25|7.661 18:26:26|7.661 18:26:26|7.661 18:26:27|7.661 18:26:27|7.661 18:26:27|7.661 18:26:28|7.661 18:26:29|7.661 18:26:29|7.661 18:26:29|7.661 18:26:30|7.661 18:26:30|7.661 18:26:31|7.661 18:26:31|7.661 18:26:32|7.661 18:26:32|7.661 18:26:34|7.661 18:26:35|7.661 18:26:35|7.661 18:26:36|7.661 18:26:36|7.661 18:26:36|7.661 18:26:37|7.661 18:26:37|7.661 18:26:38|7.661 18:26:39|7.661 18:26:39|7.661 18:26:40|7.661 18:26:40|7.661 18:26:41|7.661 18:26:42|7.661 18:26:43|7.661 18:26:44|7.661 18:26:45|7.661 18:26:45|7.661 18:26:46|7.655 18:26:47|7.655 18:26:48|7.655 18:26:49|7.655 18:26:50|7.655 18:26:50|7.655 18:26:51|7.655 18:26:52|7.655 18:26:52|7.655 18:26:52|7.655 18:26:54|7.655 18:26:54|7.655 18:26:55|7.655 18:26:56|7.655 18:26:57|7.655 18:26:58|7.655 18:26:59|7.655 18:26:59|7.655 18:27:00|7.655 18:27:00|7.655 18:27:01|7.655 18:27:02|7.655 18:27:02|7.655 18:27:03|7.655 18:27:03|7.655 18:27:04|7.655 18:27:05|7.663 18:27:05|7.663 18:27:06|7.663 18:27:07|7.663 18:27:08|7.663 18:27:08|7.663 18:27:09|7.663 18:27:09|7.663 18:27:09|7.663 18:27:10|7.663 18:27:11|7.663 18:27:11|7.663 18:27:12|7.663 18:27:12|7.663 18:27:13|7.663 18:27:13|7.663 18:27:14|7.663 18:27:15|7.663 18:27:16|7.663 18:27:17|7.663 18:27:17|7.663 18:27:17|7.663 18:27:18|7.663 18:27:19|7.663 18:27:19|7.663 18:27:20|7.663 18:27:21|7.663 18:27:21|7.663 18:27:22|7.663 18:27:22|7.663 18:27:23|7.663 18:27:23|7.663 18:27:24|7.663 18:27:24|7.663 18:27:25|7.663 18:27:26|7.663 18:27:26|7.663 18:27:27|7.663 18:27:27|7.663 18:27:28|7.663 18:27:29|7.663 18:27:30|7.663 18:27:30|7.663 18:27:31|7.663 18:27:32|7.663 18:27:32|7.663 18:27:33|7.663 18:27:34|7.663 18:27:35|7.663 18:27:36|7.663 18:27:37|7.663 18:27:39|7.663 18:27:39|7.663 18:27:40|7.665 18:27:41|7.665 18:27:41|7.665 18:27:42|7.665 18:27:43|7.665 18:27:44|7.665 18:27:45|7.665 18:27:46|7.665 18:27:46|7.665 18:27:47|7.665 18:27:48|7.661 18:27:49|7.661 18:27:50|7.661 18:27:51|7.661 18:27:52|7.661 18:27:52|7.661 18:27:53|7.661 18:27:54|7.661 18:27:55|7.661 18:27:56|7.661 18:27:57|7.661 18:27:57|7.661 18:27:58|7.661 18:27:58|7.661 18:27:59|7.661 18:28:00|7.661 18:28:01|7.665 18:28:01|7.665 18:28:02|7.665 18:28:02|7.665 18:28:03|7.665 18:28:04|7.665 18:28:04|7.665 18:28:05|7.665 18:28:06|7.665 18:28:06|7.665 18:28:07|7.665 18:28:08|7.665 18:28:08|7.665 18:28:09|7.665 18:28:10|7.665 18:28:11|7.665 18:28:11|7.665 18:28:12|7.665 18:28:13|7.665 18:28:13|7.665 18:28:13|7.665 18:28:14|7.665 18:28:14|7.665 18:28:15|7.655 18:28:15|7.655 18:28:16|7.655 18:28:17|7.655 18:28:18|7.655 18:28:18|7.655 18:28:19|7.655 18:28:19|7.655 18:28:20|7.655 18:28:20|7.655 18:28:21|7.655 18:28:22|7.655 18:28:22|7.655 18:28:23|7.655 18:28:23|7.655 18:28:24|7.655 18:28:25|7.655 18:28:26|7.655 18:28:26|7.655 18:28:27|7.655 18:28:27|7.655 18:28:28|7.655 18:28:28|7.655 18:28:29|7.655 18:28:30|7.656 18:28:30|7.656 18:28:31|7.656 18:28:32|7.656 18:28:32|7.656 18:28:33|7.656 18:28:33|7.656 18:28:33|7.656 18:28:34|7.656 18:28:35|7.661 18:28:36|7.661 18:28:37|7.661 18:28:38|7.661 18:28:39|7.661 18:28:40|7.661 18:28:41|7.661 18:28:42|7.661 18:28:43|7.661 18:28:43|7.661 18:28:44|7.661 18:28:45|7.661 18:28:45|7.663 18:28:46|7.663 18:28:47|7.663 18:28:48|7.663 18:28:48|7.663 18:28:49|7.663 18:28:50|7.664 18:28:51|7.664 18:28:52|7.665 18:28:53|7.665 18:28:54|7.665 18:28:54|7.665 18:28:55|7.665 18:28:56|7.665 18:28:57|7.665 18:28:58|7.665 18:28:58|7.665 18:28:59|7.665 18:28:59|7.665 18:29:01|7.665 18:29:02|7.665 18:29:02|7.665 18:29:03|7.665 18:29:04|7.665 18:29:05|7.665 18:29:06|7.665 18:29:06|7.665 18:29:07|7.665 18:29:07|7.665 18:29:08|7.665 18:29:08|7.665 18:29:09|7.665 18:29:09|7.665 18:29:10|7.665 18:29:11|7.665 18:29:11|7.665 18:29:12|7.665 18:29:13|7.665 18:29:13|7.665 18:29:14|7.665 18:29:14|7.665 18:29:15|7.665 18:29:15|7.665 18:29:16|7.665 18:29:17|7.665 18:29:17|7.665 18:29:18|7.665 18:29:19|7.665 18:29:19|7.665 18:29:20|7.665 18:29:20|7.665 18:29:21|7.665 18:29:22|7.665 18:29:22|7.669 18:29:23|7.669 18:29:23|7.669 18:29:24|7.669 18:29:24|7.665 18:29:25|7.665 18:29:25|7.665 18:29:26|7.665 18:29:27|7.665 18:29:27|7.665 18:29:29|7.665 18:29:29|7.665 18:29:30|7.665 18:29:31|7.665 18:29:31|7.665 18:29:32|7.665 18:29:32|7.665 18:29:33|7.665 18:29:33|7.665 18:29:34|7.665 18:29:35|7.665 18:29:36|7.665 18:29:37|7.665 18:29:38|7.665 18:29:39|7.665 18:29:40|7.665 18:29:41|7.668 18:29:42|7.668 18:29:42|7.668 18:29:43|7.668 18:29:44|7.668 18:29:44|7.668 18:29:45|7.668 18:29:46|7.666 18:29:47|7.665 18:29:48|7.665 18:29:49|7.666 18:29:49|7.666 18:29:50|7.666 18:29:50|7.666 18:29:51|7.666 18:29:51|7.666 18:29:52|7.666 18:29:52|7.67 18:29:53|7.67 18:29:54|7.67 18:29:54|7.67 18:29:56|7.67 18:29:56|7.67 18:29:57|7.67 18:29:58|7.668 18:29:59|7.668 18:29:59|7.668 18:30:00|7.668 18:30:00|7.668 18:30:01|7.668 18:30:02|7.668 18:30:02|7.668 18:30:03|7.668 18:30:04|7.668 18:30:04|7.668 18:30:05|7.668 18:30:06|7.668 18:30:06|7.668 18:30:07|7.668 18:30:08|7.668 18:30:08|7.668 18:30:09|7.671 18:30:09|7.671 18:30:10|7.671 18:30:10|7.671 18:30:10|7.671 18:30:11|7.671 18:30:11|7.661 18:30:12|7.661 18:30:13|7.655 18:30:13|7.655 18:30:14|7.655 18:30:15|7.655 18:30:15|7.655 18:30:15|7.655 18:30:16|7.655 18:30:16|7.653 18:30:17|7.653 18:30:18|7.653 18:30:18|7.653 18:30:18|7.653 18:30:19|7.653 18:30:19|7.653 18:30:20|7.653 18:30:20|7.653 18:30:21|7.653 18:30:21|7.653 18:30:23|7.653 18:30:23|7.653 18:30:23|7.653 18:30:24|7.653 18:30:24|7.653 18:30:24|7.653 18:30:25|7.653 18:30:25|7.653 18:30:26|7.653 18:30:26|7.653 18:30:27|7.653 18:30:27|7.653 18:30:28|7.653 18:30:28|7.653 18:30:28|7.653 18:30:29|7.653 18:30:29|7.653 18:30:30|7.653 18:30:31|7.653 18:30:31|7.653 18:30:31|7.653 18:30:32|7.653 18:30:32|7.653 18:30:33|7.653 18:30:34|7.653 18:30:34|7.653 18:30:35|7.653 18:30:36|7.657 18:30:37|7.657 18:30:38|7.657 18:30:39|7.657 18:30:40|7.657 18:30:41|7.652 18:30:42|7.652 18:30:43|7.652 18:30:43|7.652 18:30:44|7.652 18:30:44|7.652 18:30:46|7.652 18:30:46|7.652 18:30:46|7.652 18:30:47|7.652 18:30:48|7.652 18:30:48|7.652 18:30:50|7.652 18:30:50|7.652 18:30:51|7.652 18:30:51|7.652 18:30:52|7.652 18:30:52|7.652 18:30:53|7.652 18:30:54|7.652 18:30:55|7.65 18:30:55|7.65 18:30:56|7.65 18:30:57|7.65 18:30:58|7.65 18:30:59|7.65 18:31:00|7.65 18:31:00|7.65 18:31:01|7.65 18:31:02|7.648 18:31:03|7.644 18:31:03|7.644 18:31:04|7.644 18:31:04|7.644 18:31:05|7.644 18:31:06|7.644 18:31:06|7.644 18:31:07|7.647 18:31:07|7.647 18:31:08|7.647 18:31:09|7.647 18:31:09|7.647 18:31:10|7.647 18:31:11|7.647 18:31:11|7.647 18:31:12|7.647 18:31:12|7.647 18:31:13|7.647 18:31:13|7.647 18:31:13|7.647 18:31:14|7.647 18:31:14|7.647 18:31:15|7.647 18:31:16|7.647 18:31:16|7.647 18:31:17|7.647 18:31:17|7.647 18:31:18|7.648 18:31:18|7.648 18:31:19|7.648 18:31:21|7.648 18:31:21|7.648 18:31:22|7.649 18:31:22|7.649 18:31:23|7.65 18:31:23|7.65 18:31:24|7.65 18:31:25|7.65 18:31:25|7.65 18:31:26|7.65 18:31:26|7.655 18:31:27|7.655 18:31:27|7.655 18:31:28|7.655 18:31:28|7.655 18:31:29|7.655 18:31:29|7.655 18:31:30|7.655 18:31:30|7.655 18:31:30|7.655 18:31:31|7.655 18:31:32|7.66 18:31:32|7.66 18:31:33|7.66 18:31:34|7.66 18:31:34|7.66 18:31:34|7.66 18:31:35|7.66 18:31:35|7.66 18:31:36|7.66 18:31:37|7.66 18:31:38|7.66 18:31:39|7.66 18:31:41|7.66 18:31:42|7.66 18:31:42|7.66 18:31:43|7.66 18:31:45|7.66 18:31:45|7.66 18:31:46|7.66 18:31:47|7.66 18:31:47|7.66 18:31:48|7.66 18:31:49|7.66 18:31:50|7.66 18:31:50|7.66 18:31:51|7.66 18:31:52|7.66 18:31:52|7.66 18:31:53|7.66 18:31:53|7.66 18:31:53|7.66 18:31:54|7.66 18:31:55|7.66 18:31:56|7.653 18:31:56|7.653 18:31:57|7.653 18:31:58|7.653 18:31:59|7.653 18:31:59|7.653 18:32:00|7.653 18:32:01|7.653 18:32:01|7.641 18:32:02|7.641 18:32:03|7.641 18:32:04|7.641 18:32:05|7.641 18:32:05|7.641 18:32:06|7.641 18:32:07|7.641 18:32:08|7.641 18:32:08|7.641 18:32:08|7.641 18:32:09|7.641 18:32:10|7.641 18:32:10|7.641 18:32:11|7.641 18:32:11|7.641 18:32:12|7.641 18:32:13|7.641 18:32:13|7.641 18:32:13|7.641 18:32:14|7.641 18:32:15|7.641 18:32:15|7.641 18:32:16|7.641 18:32:17|7.641 18:32:18|7.641 18:32:19|7.641 18:32:19|7.641 18:32:19|7.641 18:32:20|7.641 18:32:21|7.641 18:32:21|7.641 18:32:22|7.641 18:32:22|7.641 18:32:23|7.641 18:32:24|7.641 18:32:25|7.641 18:32:26|7.641 18:32:27|7.641 18:32:27|7.642 18:32:28|7.642 18:32:28|7.641 18:32:29|7.641 18:32:30|7.641 18:32:31|7.641 18:32:32|7.641 18:32:32|7.641 18:32:33|7.641 18:32:33|7.641 18:32:34|7.641 18:32:34|7.641 18:32:35|7.641 18:32:36|7.641 18:32:36|7.649 18:32:37|7.649 18:32:37|7.644 18:32:38|7.644 18:32:39|7.644 18:32:40|7.644 18:32:40|7.644 18:32:42|7.644 18:32:42|7.644 18:32:42|7.644 18:32:43|7.644 18:32:43|7.644 18:32:44|7.644 18:32:45|7.644 18:32:46|7.644 18:32:46|7.644 18:32:47|7.644 18:32:48|7.644 18:32:48|7.644 18:32:48|7.644 18:32:49|7.644 18:32:49|7.644 18:32:50|7.644 18:32:51|7.644 18:32:52|7.644 18:32:53|7.644 18:32:54|7.644 18:32:54|7.644 18:32:55|7.644 18:32:56|7.644 18:32:56|7.644 18:32:57|7.644 18:32:57|7.651 18:32:58|7.651 18:32:58|7.651 18:32:59|7.651 18:33:01|7.651 18:33:02|7.651 18:33:03|7.651 18:33:04|7.651 18:33:05|7.651 18:33:05|7.651 18:33:06|7.651 18:33:06|7.651 18:33:07|7.651 18:33:07|7.651 18:33:08|7.651 18:33:09|7.651 18:33:10|7.651 18:33:10|7.651 18:33:11|7.651 18:33:11|7.651 18:33:11|7.651 18:33:12|7.651 18:33:12|7.651 18:33:13|7.651 18:33:14|7.651 18:33:14|7.651 18:33:14|7.651 18:33:15|7.651 18:33:16|7.651 18:33:17|7.651 18:33:17|7.651 18:33:18|7.651 18:33:19|7.651 18:33:19|7.651 18:33:20|7.651 18:33:21|7.651 18:33:22|7.651 18:33:23|7.651 18:33:24|7.651 18:33:24|7.651 18:33:25|7.651 18:33:26|7.651 18:33:26|7.651 18:33:27|7.651 18:33:27|7.651 18:33:29|7.651 18:33:29|7.651 18:33:30|7.649 18:33:31|7.649 18:33:32|7.649 18:33:32|7.649 18:33:33|7.649 18:33:34|7.649 18:33:34|7.649 18:33:34|7.649 18:33:35|7.649 18:33:36|7.649 18:33:36|7.642 18:33:37|7.642 18:33:38|7.642 18:33:39|7.642 18:33:40|7.648 18:33:40|7.648 18:33:42|7.648 18:33:43|7.648 18:33:44|7.648 18:33:45|7.648 18:33:45|7.648 18:33:46|7.648 18:33:47|7.648 18:33:47|7.648 18:33:47|7.648 18:33:48|7.648 18:33:49|7.648 18:33:49|7.648 18:33:51|7.648 18:33:52|7.648 18:33:53|7.648 18:33:54|7.648 18:33:54|7.648 18:33:55|7.648 18:33:56|7.648 18:33:57|7.648 18:33:58|7.648 18:33:59|7.648 18:34:00|7.648 18:34:00|7.648 18:34:01|7.648 18:34:02|7.642 18:34:02|7.642 18:34:04|7.642 18:34:04|7.642 18:34:06|7.642 18:34:06|7.642 18:34:07|7.642 18:34:08|7.642 18:34:09|7.642 18:34:10|7.642 18:34:10|7.642 18:34:11|7.642 18:34:11|7.642 18:34:12|7.642 18:34:13|7.642 18:34:13|7.642 18:34:14|7.642 18:34:14|7.649 18:34:16|7.649 18:34:17|7.649 18:34:17|7.649 18:34:18|7.649 18:34:18|7.649 18:34:19|7.649 18:34:19|7.649 18:34:21|7.649 18:34:21|7.649 18:34:22|7.649 18:34:22|7.649 18:34:23|7.649 18:34:24|7.649 18:34:25|7.649 18:34:25|7.649 18:34:26|7.649 18:34:27|7.649 18:34:28|7.649 18:34:29|7.649 18:34:29|7.649 18:34:31|7.649 18:34:31|7.649 18:34:32|7.649 18:34:32|7.649 18:34:33|7.649 18:34:34|7.649 18:34:35|7.649 18:34:35|7.649 18:34:36|7.649 18:34:37|7.649 18:34:38|7.649 18:34:38|7.649 18:34:39|7.649 18:34:40|7.649 18:34:41|7.649 18:34:41|7.649 18:34:42|7.649 18:34:43|7.649 18:34:44|7.649 18:34:44|7.649 18:34:45|7.649 18:34:46|7.649 18:34:47|7.649 18:34:47|7.649 18:34:48|7.649 18:34:48|7.649 18:34:49|7.649 18:34:50|7.649 18:34:50|7.649 18:34:51|7.649 18:34:51|7.649 18:34:52|7.649 18:34:53|7.649 18:34:53|7.649 18:34:54|7.649 18:34:55|7.649 18:34:55|7.649 18:34:55|7.649 18:34:56|7.649 18:34:57|7.649 18:34:57|7.649 18:34:58|7.642 18:34:59|7.642 18:35:00|7.642 18:35:01|7.642 18:35:01|7.642 18:35:02|7.642 18:35:03|7.642 18:35:03|7.642 18:35:03|7.642 18:35:04|7.642 18:35:04|7.642 18:35:05|7.642 18:35:06|7.642 18:35:07|7.642 18:35:07|7.642 18:35:08|7.642 18:35:09|7.642 18:35:09|7.642 18:35:10|7.642 18:35:11|7.642 18:35:11|7.642 18:35:11|7.642 18:35:12|7.642 18:35:12|7.642 18:35:13|7.642 18:35:13|7.642 18:35:15|7.642 18:35:15|7.642 18:35:15|7.642 18:35:16|7.642 18:35:17|7.642 18:35:17|7.642 18:35:18|7.642 18:35:18|7.642 18:35:19|7.642 18:35:20|7.642 18:35:21|7.642 18:35:22|7.642 18:35:22|7.642 18:35:23|7.642 18:35:24|7.642 18:35:25|7.642 18:35:26|7.642 18:35:26|7.642 18:35:28|7.642 18:35:28|7.642 18:35:29|7.642 18:35:29|7.642 18:35:30|7.642 18:35:31|7.642 18:35:31|7.642 18:35:32|7.642 18:35:32|7.642 18:35:33|7.642 18:35:33|7.642 18:35:34|7.642 18:35:34|7.642 18:35:35|7.642 18:35:36|7.642 18:35:36|7.642 18:35:37|7.642 18:35:37|7.642 18:35:38|7.642 18:35:39|7.642 18:35:40|7.642 18:35:41|7.642 18:35:42|7.642 18:35:42|7.642 18:35:43|7.642 18:35:44|7.642 18:35:45|7.642 18:35:45|7.642 18:35:46|7.642 18:35:46|7.642 18:35:47|7.642 18:35:47|7.642 18:35:48|7.642 18:35:48|7.642 18:35:49|7.642 18:35:50|7.642 18:35:50|7.642 18:35:50|7.642 18:35:51|7.642 18:35:51|7.642 18:35:52|7.642 18:35:53|7.649 18:35:53|7.649 18:35:54|7.649 18:35:54|7.649 18:35:54|7.649 18:35:55|7.645 18:35:56|7.645 18:35:56|7.645 18:35:57|7.645 18:35:57|7.644 18:35:58|7.644 18:35:58|7.644 18:35:59|7.644 18:36:00|7.644 18:36:00|7.644 18:36:02|7.644 18:36:02|7.644 18:36:03|7.644 18:36:04|7.644 18:36:04|7.644 18:36:05|7.644 18:36:05|7.644 18:36:06|7.644 18:36:07|7.644 18:36:07|7.644 18:36:08|7.644 18:36:09|7.644 18:36:10|7.644 18:36:10|7.644 18:36:11|7.644 18:36:11|7.644 18:36:12|7.644 18:36:12|7.644 18:36:14|7.644 18:36:14|7.648 18:36:15|7.647 18:36:15|7.647 18:36:16|7.647 18:36:17|7.647 18:36:18|7.647 18:36:19|7.647 18:36:20|7.646 18:36:21|7.646 18:36:21|7.646 18:36:23|7.651 18:36:23|7.651 18:36:24|7.651 18:36:25|7.651 18:36:25|7.651 18:36:26|7.651 18:36:26|7.651 18:36:28|7.651 18:36:28|7.651 18:36:29|7.651 18:36:29|7.651 18:36:29|7.651 18:36:30|7.651 18:36:30|7.651 18:36:31|7.651 18:36:32|7.652 18:36:33|7.652 18:36:33|7.65 18:36:34|7.653 18:36:35|7.653 18:36:36|7.653 18:36:36|7.653 18:36:37|7.653 18:36:38|7.653 18:36:38|7.653 18:36:39|7.653 18:36:40|7.653 18:36:40|7.653 18:36:41|7.655 18:36:42|7.655 18:36:42|7.655 18:36:43|7.655 18:36:44|7.655 18:36:45|7.655 18:36:45|7.655 18:36:45|7.655 18:36:46|7.655 18:36:46|7.655 18:36:47|7.655 18:36:48|7.655 18:36:48|7.655 18:36:49|7.655 18:36:49|7.66 18:36:50|7.66 18:36:50|7.66 18:36:50|7.66 18:36:51|7.66 18:36:52|7.66 18:36:52|7.66 18:36:53|7.66 18:36:53|7.653 18:36:54|7.653 18:36:54|7.653 18:36:55|7.648 18:36:56|7.648 18:36:56|7.648 18:36:57|7.648 18:36:58|7.648 18:36:59|7.648 18:37:00|7.648 18:37:00|7.648 18:37:02|7.648 18:37:03|7.648 18:37:03|7.648 18:37:04|7.648 18:37:04|7.648 18:37:05|7.648 18:37:05|7.648 18:37:06|7.648 18:37:07|7.648 18:37:08|7.648 18:37:08|7.648 18:37:09|7.648 18:37:10|7.648 18:37:10|7.648 18:37:12|7.65 18:37:13|7.65 18:37:14|7.65 18:37:14|7.65 18:37:16|7.65 18:37:17|7.65 18:37:18|7.65 18:37:18|7.65 18:37:19|7.651 18:37:20|7.651 18:37:21|7.651 18:37:22|7.651 18:37:23|7.651 18:37:23|7.651 18:37:24|7.656 18:37:25|7.656 18:37:26|7.656 18:37:26|7.656 18:37:27|7.656 18:37:27|7.656 18:37:28|7.656 18:37:28|7.656 18:37:28|7.656 18:37:29|7.656 18:37:30|7.656 18:37:30|7.656 18:37:31|7.656 18:37:31|7.656 18:37:32|7.656 18:37:33|7.656 18:37:34|7.656 18:37:35|7.656 18:37:35|7.656 18:37:36|7.656 18:37:36|7.66 18:37:37|7.66 18:37:38|7.66 18:37:39|7.66 18:37:39|7.66 18:37:39|7.66 18:37:40|7.66 18:37:40|7.66 18:37:41|7.66 18:37:41|7.66 18:37:42|7.66 18:37:42|7.66 18:37:43|7.66 18:37:44|7.66 18:37:45|7.66 18:37:45|7.66 18:37:46|7.66 18:37:46|7.66 18:37:47|7.66 18:37:47|7.66 18:37:48|7.66 18:37:48|7.66 18:37:49|7.66 18:37:50|7.66 18:37:50|7.66 18:37:51|7.66 18:37:51|7.66 18:37:52|7.66 18:37:53|7.66 18:37:53|7.66 18:37:54|7.66 18:37:54|7.66 18:37:55|7.66 18:37:56|7.66 18:37:57|7.66 18:37:57|7.66 18:37:59|7.66 18:38:00|7.66 18:38:01|7.66 18:38:02|7.66 18:38:03|7.66 18:38:04|7.66 18:38:04|7.66 18:38:05|7.661 18:38:06|7.661 18:38:07|7.661 18:38:07|7.661 18:38:08|7.661 18:38:08|7.661 18:38:09|7.661 18:38:10|7.661 18:38:10|7.661 18:38:11|7.661 18:38:12|7.661 18:38:13|7.658 18:38:14|7.658 18:38:15|7.658 18:38:16|7.658 18:38:17|7.658 18:38:18|7.658 18:38:18|7.658 18:38:19|7.658 18:38:19|7.658 18:38:20|7.658 18:38:21|7.658 18:38:22|7.658 18:38:22|7.658 18:38:24|7.658 18:38:24|7.658 18:38:24|7.658 18:38:25|7.658 18:38:26|7.655 18:38:27|7.655 18:38:28|7.655 18:38:29|7.655 18:38:29|7.655 18:38:30|7.655 18:38:30|7.655 18:38:32|7.655 18:38:33|7.655 18:38:34|7.655 18:38:34|7.655 18:38:35|7.655 18:38:36|7.655 18:38:37|7.655 18:38:37|7.655 18:38:37|7.655 18:38:38|7.655 18:38:38|7.655 18:38:39|7.655 18:38:40|7.655 18:38:40|7.655 18:38:41|7.655 18:38:42|7.655 18:38:42|7.655 18:38:43|7.655 18:38:44|7.655 18:38:44|7.655 18:38:44|7.655 18:38:45|7.655 18:38:46|7.655 18:38:46|7.655 18:38:47|7.655 18:38:48|7.655 18:38:48|7.651 18:38:49|7.651 18:38:50|7.651 18:38:50|7.651 18:38:51|7.651 18:38:51|7.655 18:38:52|7.655 18:38:52|7.655 18:38:53|7.655 18:38:54|7.655 18:38:55|7.655 18:38:56|7.655 18:38:57|7.655 18:38:59|7.655 18:39:00|7.655 18:39:01|7.655 18:39:02|7.655 18:39:02|7.655 18:39:03|7.655 18:39:04|7.655 18:39:05|7.655 18:39:05|7.655 18:39:06|7.655 18:39:07|7.655 18:39:07|7.655 18:39:08|7.655 18:39:09|7.655 18:39:09|7.655 18:39:10|7.655 18:39:11|7.655 18:39:11|7.655 18:39:12|7.655 18:39:12|7.655 18:39:13|7.655 18:39:14|7.655 18:39:14|7.655 18:39:15|7.655 18:39:16|7.655 18:39:17|7.655 18:39:17|7.655 18:39:18|7.655 18:39:19|7.655 18:39:19|7.655 18:39:20|7.655 18:39:21|7.655 18:39:21|7.655 18:39:23|7.655 18:39:23|7.655 18:39:24|7.655 18:39:25|7.655 18:39:26|7.655 18:39:27|7.655 18:39:27|7.655 18:39:28|7.655 18:39:28|7.655 18:39:30|7.655 18:39:30|7.655 18:39:31|7.655 18:39:32|7.655 18:39:32|7.655 18:39:33|7.655 18:39:33|7.655 18:39:34|7.655 18:39:34|7.655 18:39:35|7.655 18:39:36|7.655 18:39:36|7.655 18:39:37|7.655 18:39:38|7.655 18:39:38|7.655 18:39:39|7.655 18:39:39|7.655 18:39:40|7.655 18:39:41|7.655 18:39:42|7.655 18:39:42|7.655 18:39:43|7.655 18:39:43|7.655 18:39:44|7.655 18:39:44|7.655 18:39:45|7.655 18:39:45|7.655 18:39:46|7.655 18:39:47|7.655 18:39:47|7.655 18:39:48|7.655 18:39:49|7.655 18:39:50|7.655 18:39:51|7.655 18:39:52|7.655 18:39:52|7.655 18:39:53|7.655 18:39:54|7.65 18:39:55|7.65 18:39:56|7.65 18:39:57|7.648 18:39:57|7.648 18:39:58|7.648 18:39:59|7.648 18:39:59|7.648 18:40:00|7.648 18:40:01|7.648 18:40:02|7.648 18:40:03|7.648 18:40:03|7.648 18:40:04|7.648 18:40:05|7.648 18:40:05|7.648 18:40:06|7.648 18:40:06|7.648 18:40:07|7.648 18:40:08|7.648 18:40:08|7.648 18:40:09|7.648 18:40:09|7.648 18:40:10|7.648 18:40:10|7.648 18:40:11|7.648 18:40:11|7.648 18:40:12|7.648 18:40:13|7.648 18:40:13|7.648 18:40:13|7.648 18:40:14|7.648 18:40:14|7.648 18:40:15|7.648 18:40:15|7.648 18:40:16|7.648 18:40:17|7.648 18:40:18|7.648 18:40:19|7.648 18:40:20|7.648 18:40:20|7.648 18:40:21|7.676 18:40:22|7.676 18:40:23|7.676 18:40:23|7.68 18:40:24|7.682 18:40:25|7.685 18:40:25|7.685 18:40:25|7.685 18:40:26|7.685 18:40:27|7.685 18:40:27|7.658 18:40:28|7.658 18:40:29|7.658 18:40:29|7.658 18:40:30|7.658 18:40:30|7.658 18:40:31|7.658 18:40:32|7.658 18:40:33|7.67 18:40:33|7.67 18:40:34|7.67 18:40:34|7.67 18:40:35|7.67 18:40:35|7.67 18:40:36|7.67 18:40:36|7.67 18:40:37|7.67 18:40:37|7.67 18:40:38|7.67 18:40:38|7.67 18:40:39|7.667 18:40:39|7.667 18:40:40|7.667 18:40:40|7.667 18:40:41|7.667 18:40:42|7.667 18:40:43|7.667 18:40:43|7.667 18:40:43|7.667 18:40:44|7.667 18:40:44|7.667 18:40:45|7.672 18:40:46|7.675 18:40:46|7.675 18:40:47|7.675 18:40:47|7.675 18:40:48|7.675 18:40:49|7.675 18:40:49|7.675 18:40:49|7.675 18:40:50|7.675 18:40:51|7.675 18:40:52|7.675 18:40:52|7.675 18:40:53|7.675 18:40:53|7.672 18:40:54|7.672 18:40:54|7.672 18:40:55|7.672 18:40:55|7.672 18:40:56|7.672 18:40:56|7.672 18:40:57|7.672 18:40:57|7.672 18:40:58|7.672 18:40:58|7.672 18:41:00|7.675 18:41:00|7.675 18:41:01|7.675 18:41:02|7.675 18:41:03|7.675 18:41:04|7.675 18:41:04|7.658 18:41:05|7.658 18:41:06|7.658 18:41:06|7.658 18:41:07|7.658 18:41:07|7.658 18:41:08|7.658 18:41:08|7.658 18:41:09|7.658 18:41:10|7.658 18:41:10|7.658 18:41:11|7.658 18:41:12|7.658 18:41:12|7.658 18:41:13|7.658 18:41:13|7.658 18:41:14|7.658 18:41:14|7.658 18:41:15|7.658 18:41:16|7.658 18:41:16|7.658 18:41:18|7.658 18:41:18|7.658 18:41:19|7.658 18:41:20|7.658 18:41:21|7.658 18:41:21|7.658 18:41:22|7.658 18:41:23|7.658 18:41:24|7.658 18:41:25|7.658 18:41:25|7.672 18:41:26|7.67 18:41:27|7.67 18:41:27|7.67 18:41:28|7.67 18:41:29|7.67 18:41:29|7.67 18:41:30|7.67 18:41:31|7.67 18:41:32|7.67 18:41:32|7.67 18:41:33|7.67 18:41:34|7.67 18:41:35|7.67 18:41:36|7.67 18:41:36|7.67 18:41:37|7.67 18:41:38|7.67 18:41:38|7.67 18:41:39|7.67 18:41:40|7.67 18:41:41|7.67 18:41:41|7.67 18:41:42|7.67 18:41:42|7.67 18:41:43|7.67 18:41:44|7.67 18:41:44|7.67 18:41:45|7.67 18:41:45|7.67 18:41:46|7.67 18:41:47|7.67 18:41:47|7.67 18:41:48|7.67 18:41:48|7.67 18:41:49|7.67 18:41:49|7.67 18:41:50|7.67 18:41:51|7.67 18:41:51|7.67 18:41:52|7.67 18:41:54|7.67 18:41:55|7.664 18:41:56|7.66 18:41:57|7.656 18:41:58|7.656 18:41:58|7.656 18:41:59|7.656 18:41:59|7.656 18:42:00|7.656 18:42:01|7.66 18:42:02|7.66 18:42:02|7.66 18:42:03|7.66 18:42:03|7.657 18:42:04|7.657 18:42:04|7.657 18:42:05|7.657 18:42:06|7.657 18:42:06|7.657 18:42:07|7.657 18:42:07|7.657 18:42:08|7.657 18:42:08|7.657 18:42:09|7.657 18:42:10|7.657 18:42:10|7.657 18:42:11|7.657 18:42:11|7.656 18:42:12|7.651 18:42:12|7.651 18:42:13|7.651 18:42:13|7.651 18:42:14|7.651 18:42:14|7.651 18:42:15|7.651 18:42:16|7.651 18:42:16|7.651 18:42:17|7.651 18:42:18|7.651 18:42:19|7.653 18:42:20|7.653 18:42:22|7.653 18:42:22|7.653 18:42:23|7.653 18:42:23|7.653 18:42:24|7.653 18:42:24|7.663 18:42:25|7.663 18:42:26|7.663 18:42:27|7.663 18:42:27|7.663 18:42:28|7.663 18:42:29|7.663 18:42:29|7.663 18:42:30|7.663 18:42:31|7.663 18:42:31|7.663 18:42:32|7.663 18:42:33|7.663 18:42:33|7.663 18:42:34|7.663 18:42:35|7.663 18:42:35|7.663 18:42:36|7.663 18:42:37|7.663 18:42:37|7.663 18:42:38|7.663 18:42:38|7.663 18:42:39|7.663 18:42:39|7.663 18:42:40|7.663 18:42:40|7.663 18:42:41|7.663 18:42:41|7.663 18:42:42|7.663 18:42:43|7.663 18:42:44|7.663 18:42:44|7.663 18:42:45|7.663 18:42:46|7.663 18:42:46|7.663 18:42:47|7.663 18:42:48|7.663 18:42:49|7.663 18:42:50|7.663 18:42:50|7.663 18:42:51|7.663 18:42:52|7.663 18:42:52|7.663 18:42:53|7.663 18:42:53|7.663 18:42:55|7.663 18:42:56|7.663 18:42:57|7.663 18:42:57|7.663 18:42:58|7.663 18:42:59|7.663 18:43:00|7.663 18:43:01|7.663 18:43:02|7.664 18:43:02|7.664 18:43:03|7.664 18:43:04|7.664 18:43:05|7.664 18:43:05|7.664 18:43:06|7.664 18:43:07|7.664 18:43:08|7.664 18:43:08|7.664 18:43:09|7.664 18:43:09|7.664 18:43:10|7.664 18:43:10|7.664 18:43:11|7.663 18:43:12|7.663 18:43:12|7.663 18:43:14|7.663 18:43:14|7.663 18:43:15|7.663 18:43:16|7.663 18:43:16|7.663 18:43:17|7.663 18:43:17|7.663 18:43:18|7.663 18:43:19|7.663 18:43:20|7.663 18:43:21|7.663 18:43:22|7.663 18:43:23|7.663 18:43:24|7.663 18:43:25|7.663 18:43:26|7.663 18:43:27|7.663 18:43:27|7.663 18:43:28|7.663 18:43:29|7.663 18:43:29|7.663 18:43:30|7.663 18:43:31|7.663 18:43:32|7.663 18:43:32|7.663 18:43:33|7.663 18:43:34|7.663 18:43:35|7.663 18:43:36|7.663 18:43:36|7.669 18:43:37|7.67 18:43:37|7.67 18:43:38|7.67 18:43:39|7.67 18:43:40|7.67 18:43:41|7.67 18:43:42|7.67 18:43:42|7.67 18:43:43|7.67 18:43:43|7.67 18:43:44|7.664 18:43:44|7.663 18:43:45|7.663 18:43:46|7.663 18:43:47|7.663 18:43:47|7.663 18:43:48|7.663 18:43:48|7.663 18:43:48|7.663 18:43:49|7.663 18:43:50|7.663 18:43:50|7.663 18:43:51|7.663 18:43:51|7.663 18:43:51|7.663 18:43:52|7.663 18:43:52|7.663 18:43:53|7.663 18:43:53|7.663 18:43:54|7.663 18:43:55|7.663 18:43:56|7.663 18:43:57|7.663 18:43:59|7.663 18:43:59|7.663 18:44:00|7.663 18:44:01|7.663 18:44:01|7.663 18:44:02|7.663 18:44:03|7.663 18:44:04|7.663 18:44:04|7.663 18:44:04|7.663 18:44:05|7.663 18:44:06|7.663 18:44:06|7.663 18:44:07|7.663 18:44:07|7.663 18:44:08|7.663 18:44:08|7.663 18:44:09|7.663 18:44:09|7.663 18:44:10|7.663 18:44:11|7.663 18:44:11|7.663 18:44:12|7.663 18:44:12|7.663 18:44:13|7.663 18:44:14|7.663 18:44:14|7.663 18:44:15|7.663 18:44:15|7.66 18:44:16|7.66 18:44:17|7.66 18:44:17|7.66 18:44:18|7.66 18:44:18|7.66 18:44:19|7.66 18:44:20|7.66 18:44:21|7.66 18:44:22|7.66 18:44:23|7.66 18:44:24|7.66 18:44:25|7.66 18:44:25|7.66 18:44:26|7.66 18:44:26|7.66 18:44:27|7.66 18:44:28|7.66 18:44:29|7.66 18:44:30|7.66 18:44:31|7.66 18:44:31|7.66 18:44:32|7.66 18:44:33|7.659 18:44:34|7.659 18:44:34|7.659 18:44:35|7.659 18:44:36|7.659 18:44:36|7.659 18:44:37|7.659 18:44:37|7.659 18:44:38|7.659 18:44:39|7.659 18:44:40|7.659 18:44:40|7.659 18:44:41|7.659 18:44:42|7.659 18:44:42|7.659 18:44:43|7.659 18:44:44|7.659 18:44:45|7.659 18:44:45|7.659 18:44:46|7.659 18:44:47|7.659 18:44:48|7.659 18:44:48|7.659 18:44:49|7.659 18:44:49|7.659 18:44:50|7.659 18:44:51|7.659 18:44:51|7.659 18:44:52|7.659 18:44:52|7.659 18:44:53|7.659 18:44:53|7.659 18:44:54|7.659 18:44:54|7.659 18:44:56|7.659 18:44:56|7.659 18:44:56|7.659 18:44:57|7.659 18:44:57|7.659 18:44:58|7.659 18:44:59|7.694 18:44:59|7.656 18:45:00|7.656 18:45:00|7.656 18:45:01|7.656 18:45:02|7.655 18:45:03|7.653 18:45:04|7.652 18:45:04|7.652 18:45:05|7.652 18:45:05|7.652 18:45:06|7.65 18:45:06|7.65 18:45:07|7.65 18:45:08|7.65 18:45:09|7.65 18:45:09|7.65 18:45:09|7.65 18:45:10|7.65 18:45:10|7.65 18:45:11|7.65 18:45:11|7.65 18:45:12|7.65 18:45:12|7.65 18:45:13|7.65 18:45:14|7.65 18:45:14|7.65 18:45:14|7.65 18:45:15|7.65 18:45:16|7.65 18:45:16|7.65 18:45:17|7.65 18:45:18|7.65 18:45:18|7.65 18:45:19|7.65 18:45:19|7.65 18:45:20|7.65 18:45:21|7.65 18:45:22|7.65 18:45:23|7.65 18:45:24|7.65 18:45:25|7.65 18:45:25|7.65 18:45:26|7.65 18:45:26|7.65 18:45:27|7.65 18:45:29|7.65 18:45:29|7.65 18:45:30|7.65 18:45:30|7.65 18:45:31|7.65 18:45:31|7.65 18:45:32|7.65 18:45:33|7.65 18:45:33|7.65 18:45:34|7.65 18:45:34|7.65 18:45:35|7.649 18:45:35|7.649 18:45:36|7.649 18:45:36|7.649 18:45:37|7.649 18:45:37|7.649 18:45:38|7.649 18:45:39|7.649 18:45:39|7.649 18:45:40|7.649 18:45:40|7.649 18:45:41|7.649 18:45:41|7.649 18:45:42|7.649 18:45:42|7.649 18:45:43|7.649 18:45:43|7.649 18:45:43|7.649 18:45:44|7.649 18:45:45|7.649 18:45:46|7.649 18:45:46|7.649 18:45:46|7.649 18:45:47|7.638 18:45:48|7.638 18:45:48|7.638 18:45:49|7.638 18:45:50|7.638 18:45:50|7.638 18:45:50|7.638 18:45:51|7.638 18:45:51|7.638 18:45:52|7.638 18:45:52|7.638 18:45:53|7.638 18:45:53|7.638 18:45:54|7.638 18:45:55|7.638 18:45:55|7.638 18:45:56|7.638 18:45:56|7.638 18:45:57|7.638 18:45:57|7.638 18:45:59|7.653 18:45:59|7.653 18:46:00|7.655 18:46:00|7.655 18:46:01|7.66 18:46:02|7.66 18:46:03|7.66 18:46:04|7.66 18:46:04|7.66 18:46:05|7.66 18:46:05|7.66 18:46:06|7.66 18:46:07|7.66 18:46:08|7.66 18:46:08|7.66 18:46:09|7.66 18:46:09|7.66 18:46:09|7.66 18:46:10|7.66 18:46:10|7.66 18:46:11|7.66 18:46:11|7.663 18:46:12|7.663 18:46:13|7.663 18:46:13|7.663 18:46:13|7.663 18:46:14|7.663 18:46:15|7.663 18:46:15|7.663 18:46:16|7.663 18:46:16|7.663 18:46:17|7.663 18:46:17|7.663 18:46:18|7.663 18:46:19|7.663 18:46:19|7.663 18:46:19|7.663 18:46:20|7.663 18:46:20|7.663 18:46:21|7.663 18:46:22|7.663 18:46:23|7.663 18:46:24|7.663 18:46:25|7.663 18:46:26|7.663 18:46:27|7.663 18:46:28|7.663 18:46:29|7.66 18:46:30|7.66 18:46:30|7.663 18:46:31|7.663 18:46:32|7.663 18:46:33|7.663 18:46:34|7.663 18:46:34|7.663 18:46:35|7.663 18:46:35|7.663 18:46:36|7.663 18:46:36|7.663 18:46:37|7.663 18:46:38|7.663 18:46:38|7.663 18:46:39|7.663 18:46:40|7.663 18:46:41|7.663 18:46:41|7.663 18:46:42|7.663 18:46:43|7.663 18:46:43|7.663 18:46:43|7.663 18:46:44|7.663 18:46:45|7.663 18:46:46|7.664 18:46:47|7.664 18:46:48|7.656 18:46:49|7.656 18:46:49|7.656 18:46:50|7.656 18:46:50|7.657 18:46:51|7.657 18:46:51|7.657 18:46:52|7.657 18:46:53|7.657 18:46:53|7.657 18:46:54|7.656 18:46:55|7.656 18:46:56|7.656 18:46:56|7.656 18:46:57|7.656 18:46:57|7.656 18:46:57|7.656 18:46:59|7.656 18:46:59|7.656 18:47:00|7.656 18:47:01|7.656 18:47:01|7.656 18:47:03|7.656 18:47:03|7.656 18:47:04|7.656 18:47:05|7.656 18:47:05|7.656 18:47:07|7.656 18:47:07|7.656 18:47:08|7.656 18:47:09|7.656 18:47:09|7.656 18:47:10|7.656 18:47:10|7.656 18:47:11|7.663 18:47:11|7.663 18:47:12|7.663 18:47:12|7.663 18:47:13|7.663 18:47:13|7.663 18:47:14|7.663 18:47:15|7.663 18:47:15|7.663 18:47:16|7.663 18:47:16|7.663 18:47:16|7.663 18:47:17|7.663 18:47:18|7.663 18:47:18|7.663 18:47:19|7.663 18:47:20|7.663 18:47:20|7.663 18:47:21|7.663 18:47:21|7.663 18:47:22|7.663 18:47:23|7.663 18:47:24|7.663 18:47:25|7.663 18:47:26|7.66 18:47:27|7.66 18:47:28|7.66 18:47:28|7.66 18:47:29|7.66 18:47:30|7.66 18:47:31|7.66 18:47:32|7.66 18:47:33|7.66 18:47:33|7.663 18:47:34|7.663 18:47:35|7.663 18:47:35|7.663 18:47:36|7.663 18:47:36|7.663 18:47:37|7.663 18:47:38|7.663 18:47:38|7.663 18:47:39|7.663 18:47:40|7.663 18:47:40|7.66 18:47:41|7.66 18:47:41|7.66 18:47:41|7.66 18:47:42|7.66 18:47:43|7.66 18:47:43|7.66 18:47:44|7.66 18:47:44|7.66 18:47:44|7.664 18:47:45|7.665 18:47:46|7.665 18:47:47|7.665 18:47:47|7.665 18:47:48|7.665 18:47:48|7.665 18:47:49|7.665 18:47:50|7.665 18:47:50|7.674 18:47:51|7.667 18:47:51|7.667 18:47:52|7.667 18:47:53|7.667 18:47:53|7.667 18:47:54|7.667 18:47:55|7.698 18:47:55|7.672 18:47:56|7.672 18:47:57|7.672 18:47:58|7.672 18:47:59|7.672 18:48:00|7.672 18:48:01|7.672 18:48:02|7.672 18:48:03|7.672 18:48:04|7.672 18:48:05|7.672 18:48:06|7.673 18:48:06|7.673 18:48:07|7.673 18:48:08|7.673 18:48:08|7.673 18:48:09|7.673 18:48:10|7.673 18:48:10|7.673 18:48:11|7.673 18:48:12|7.673 18:48:12|7.673 18:48:13|7.673 18:48:13|7.673 18:48:14|7.673 18:48:14|7.678 18:48:15|7.678 18:48:16|7.678 18:48:16|7.678 18:48:17|7.678 18:48:17|7.678 18:48:18|7.678 18:48:19|7.678 18:48:20|7.678 18:48:21|7.678 18:48:22|7.678 18:48:22|7.678 18:48:23|7.678 18:48:24|7.674 18:48:25|7.674 18:48:26|7.678 18:48:27|7.678 18:48:27|7.678 18:48:29|7.678 18:48:29|7.678 18:48:31|7.678 18:48:31|7.678 18:48:32|7.678 18:48:33|7.678 18:48:33|7.682 18:48:34|7.685 18:48:35|7.685 18:48:36|7.685 18:48:37|7.685 18:48:37|7.685 18:48:38|7.672 18:48:39|7.672 18:48:40|7.672 18:48:41|7.672 18:48:41|7.672 18:48:42|7.672 18:48:42|7.672 18:48:43|7.672 18:48:44|7.672 18:48:44|7.672 18:48:45|7.672 18:48:46|7.672 18:48:46|7.672 18:48:47|7.672 18:48:48|7.672 18:48:49|7.672 18:48:49|7.673 18:48:50|7.673 18:48:51|7.673 18:48:51|7.673 18:48:52|7.673 18:48:52|7.673 18:48:53|7.673 18:48:53|7.673 18:48:54|7.673 18:48:55|7.673 18:48:55|7.673 18:48:56|7.673 18:48:57|7.683 18:48:57|7.683 18:48:58|7.674 18:48:58|7.674 18:48:59|7.674 18:48:59|7.674 18:49:00|7.674 18:49:01|7.674 18:49:01|7.674 18:49:03|7.674 18:49:04|7.674 18:49:04|7.674 18:49:04|7.674 18:49:05|7.674 18:49:06|7.682 18:49:07|7.682 18:49:08|7.682 18:49:08|7.682 18:49:09|7.682 18:49:09|7.682 18:49:10|7.682 18:49:10|7.683 18:49:11|7.683 18:49:12|7.683 18:49:12|7.683 18:49:13|7.683 18:49:14|7.683 18:49:15|7.683 18:49:16|7.683 18:49:16|7.683 18:49:16|7.683 18:49:17|7.683 18:49:18|7.683 18:49:19|7.683 18:49:20|7.682 18:49:21|7.687 18:49:23|7.687 18:49:23|7.687 18:49:25|7.687 18:49:25|7.687 18:49:26|7.687 18:49:27|7.687 18:49:27|7.687 18:49:28|7.687 18:49:29|7.687 18:49:30|7.687 18:49:31|7.688 18:49:32|7.688 18:49:33|7.688 18:49:33|7.687 18:49:34|7.687 18:49:35|7.687 18:49:35|7.679 18:49:36|7.679 18:49:37|7.679 18:49:37|7.679 18:49:38|7.679 18:49:39|7.679 18:49:40|7.679 18:49:40|7.679 18:49:41|7.689 18:49:42|7.689 18:49:42|7.689 18:49:43|7.689 18:49:44|7.689 18:49:44|7.689 18:49:45|7.689 18:49:45|7.689 18:49:46|7.689 18:49:46|7.689 18:49:47|7.689 18:49:48|7.689 18:49:49|7.689 18:49:49|7.689 18:49:50|7.689 18:49:50|7.689 18:49:51|7.689 18:49:51|7.689 18:49:51|7.689 18:49:52|7.689 18:49:53|7.689 18:49:53|7.689 18:49:54|7.689 18:49:54|7.689 18:49:55|7.689 18:49:56|7.689 18:49:56|7.689 18:49:57|7.689 18:49:58|7.689 18:49:59|7.689 18:50:00|7.689 18:50:01|7.689 18:50:01|7.689 18:50:03|7.689 18:50:03|7.689 18:50:04|7.689 18:50:05|7.689 18:50:06|7.689 18:50:07|7.689 18:50:07|7.689 18:50:08|7.689 18:50:08|7.688 18:50:09|7.688 18:50:10|7.688 18:50:10|7.688 18:50:11|7.688 18:50:11|7.688 18:50:12|7.688 18:50:13|7.688 18:50:13|7.688 18:50:13|7.688 18:50:14|7.688 18:50:15|7.688 18:50:15|7.688 18:50:16|7.688 18:50:16|7.688 18:50:16|7.688 18:50:17|7.688 18:50:18|7.688 18:50:19|7.683 18:50:19|7.683 18:50:20|7.683 18:50:21|7.683 18:50:22|7.683 18:50:23|7.683 18:50:23|7.683 18:50:24|7.683 18:50:26|7.681 18:50:27|7.681 18:50:27|7.681 18:50:28|7.681 18:50:29|7.681 18:50:29|7.681 18:50:30|7.681 18:50:30|7.681 18:50:31|7.69 18:50:31|7.69 18:50:32|7.69 18:50:32|7.69 18:50:33|7.69 18:50:34|7.69 18:50:35|7.693 18:50:36|7.69 18:50:37|7.69 18:50:37|7.69 18:50:38|7.69 18:50:39|7.69 18:50:39|7.69 18:50:40|7.69 18:50:41|7.69 18:50:41|7.69 18:50:42|7.69 18:50:42|7.69 18:50:43|7.69 18:50:43|7.69 18:50:44|7.698 18:50:45|7.698 18:50:45|7.698 18:50:46|7.698 18:50:47|7.698 18:50:47|7.698 18:50:47|7.698 18:50:48|7.698 18:50:49|7.698 18:50:49|7.708 18:50:50|7.708 18:50:50|7.708 18:50:51|7.696 18:50:52|7.696 18:50:53|7.696 18:50:53|7.696 18:50:54|7.696 18:50:55|7.696 18:50:55|7.696 18:50:56|7.696 18:50:56|7.696 18:50:57|7.696 18:50:57|7.696 18:50:58|7.696 18:50:59|7.696 18:50:59|7.696 18:51:00|7.696 18:51:01|7.696 18:51:02|7.696 18:51:02|7.696 18:51:02|7.696 18:51:03|7.696 18:51:04|7.696 18:51:05|7.696 18:51:05|7.696 18:51:06|7.696 18:51:07|7.696 18:51:08|7.696 18:51:08|7.696 18:51:09|7.696 18:51:09|7.696 18:51:10|7.696 18:51:11|7.696 18:51:11|7.696 18:51:13|7.696 18:51:13|7.696 18:51:15|7.696 18:51:15|7.696 18:51:16|7.696 18:51:16|7.696 18:51:17|7.696 18:51:18|7.696 18:51:19|7.696 18:51:19|7.696 18:51:20|7.696 18:51:20|7.696 18:51:21|7.696 18:51:22|7.696 18:51:23|7.696 18:51:24|7.696 18:51:25|7.696 18:51:26|7.696 18:51:27|7.696 18:51:28|7.696 18:51:29|7.696 18:51:29|7.696 18:51:30|7.696 18:51:31|7.696 18:51:31|7.696 18:51:32|7.696 18:51:32|7.696 18:51:33|7.696 18:51:34|7.696 18:51:34|7.696 18:51:36|7.699 18:51:37|7.699 18:51:37|7.699 18:51:38|7.699 18:51:39|7.699 18:51:40|7.699 18:51:41|7.699 18:51:42|7.699 18:51:43|7.699 18:51:43|7.699 18:51:44|7.7 18:51:45|7.7 18:51:46|7.7 18:51:47|7.7 18:51:47|7.7 18:51:48|7.7 18:51:48|7.703 18:51:49|7.703 18:51:49|7.703 18:51:50|7.703 18:51:51|7.703 18:51:51|7.703 18:51:51|7.703 18:51:52|7.703 18:51:53|7.703 18:51:53|7.703 18:51:53|7.703 18:51:54|7.701 18:51:55|7.701 18:51:55|7.701 18:51:56|7.701 18:51:56|7.701 18:51:57|7.701 18:51:58|7.701 18:51:58|7.701 18:51:59|7.701 18:52:00|7.701 18:52:00|7.701 18:52:01|7.701 18:52:02|7.701 18:52:03|7.701 18:52:04|7.701 18:52:05|7.701 18:52:06|7.701 18:52:06|7.701 18:52:07|7.701 18:52:08|7.701 18:52:09|7.701 18:52:10|7.701 18:52:11|7.701 18:52:12|7.701 18:52:13|7.701 18:52:13|7.701 18:52:14|7.701 18:52:15|7.701 18:52:16|7.701 18:52:17|7.701 18:52:17|7.701 18:52:17|7.701 18:52:18|7.701 18:52:19|7.701 18:52:19|7.701 18:52:20|7.701 18:52:20|7.701 18:52:21|7.701 18:52:21|7.701 18:52:22|7.701 18:52:23|7.701 18:52:24|7.701 18:52:25|7.701 18:52:26|7.701 18:52:26|7.701 18:52:27|7.701 18:52:28|7.701 18:52:28|7.701 18:52:29|7.701 18:52:30|7.701 18:52:30|7.701 18:52:31|7.701 18:52:32|7.701 18:52:33|7.701 18:52:34|7.701 18:52:34|7.701 18:52:36|7.701 18:52:36|7.701 18:52:37|7.701 18:52:38|7.701 18:52:39|7.701 18:52:39|7.701 18:52:40|7.701 18:52:40|7.701 18:52:42|7.701 18:52:42|7.701 18:52:43|7.701 18:52:44|7.701 18:52:45|7.701 18:52:46|7.701 18:52:47|7.701 18:52:47|7.701 18:52:48|7.701 18:52:49|7.701 18:52:50|7.701 18:52:50|7.701 18:52:50|7.701 18:52:51|7.701 18:52:52|7.701 18:52:53|7.704 18:52:53|7.705 18:52:54|7.705 18:52:55|7.705 18:52:55|7.705 18:52:56|7.705 18:52:57|7.705 18:52:58|7.705 18:52:59|7.705 18:52:59|7.705 18:53:00|7.705 18:53:00|7.71 18:53:01|7.71 18:53:02|7.71 18:53:02|7.71 18:53:03|7.71 18:53:04|7.71 18:53:05|7.71 18:53:05|7.705 18:53:06|7.705 18:53:07|7.705 18:53:08|7.705 18:53:08|7.705 18:53:09|7.705 18:53:09|7.705 18:53:10|7.705 18:53:11|7.706 18:53:11|7.706 18:53:12|7.706 18:53:12|7.706 18:53:13|7.706 18:53:14|7.706 18:53:15|7.706 18:53:16|7.706 18:53:16|7.706 18:53:17|7.706 18:53:17|7.706 18:53:18|7.706 18:53:18|7.706 18:53:19|7.706 18:53:20|7.706 18:53:20|7.706 18:53:21|7.706 18:53:22|7.706 18:53:23|7.702 18:53:23|7.701 18:53:24|7.705 18:53:25|7.705 18:53:26|7.705 18:53:27|7.705 18:53:28|7.705 18:53:28|7.705 18:53:29|7.705 18:53:30|7.705 18:53:30|7.705 18:53:31|7.705 18:53:32|7.705 18:53:33|7.705 18:53:34|7.705 18:53:34|7.705 18:53:35|7.705 18:53:36|7.705 18:53:37|7.705 18:53:38|7.705 18:53:38|7.705 18:53:39|7.705 18:53:41|7.705 18:53:41|7.705 18:53:42|7.705 18:53:42|7.705 18:53:43|7.705 18:53:44|7.705 18:53:45|7.705 18:53:45|7.705 18:53:46|7.703 18:53:46|7.703 18:53:47|7.703 18:53:47|7.703 18:53:48|7.703 18:53:49|7.703 18:53:49|7.705 18:53:50|7.705 18:53:51|7.705 18:53:52|7.705 18:53:52|7.705 18:53:53|7.705 18:53:54|7.705 18:53:54|7.705 18:53:55|7.705 18:53:56|7.703 18:53:56|7.703 18:53:57|7.703 18:53:58|7.703 18:53:59|7.703 18:53:59|7.703 18:54:00|7.703 18:54:01|7.703 18:54:02|7.703 18:54:03|7.703 18:54:03|7.703 18:54:04|7.703 18:54:05|7.703 18:54:05|7.703 18:54:06|7.703 18:54:07|7.703 18:54:08|7.703 18:54:08|7.703 18:54:09|7.703 18:54:09|7.703 18:54:10|7.703 18:54:10|7.703 18:54:11|7.703 18:54:12|7.703 18:54:12|7.703 18:54:13|7.703 18:54:13|7.703 18:54:14|7.703 18:54:14|7.703 18:54:15|7.703 18:54:15|7.703 18:54:17|7.703 18:54:17|7.703 18:54:18|7.703 18:54:18|7.703 18:54:19|7.703 18:54:19|7.703 18:54:20|7.703 18:54:20|7.703 18:54:21|7.703 18:54:22|7.703 18:54:22|7.703 18:54:23|7.703 18:54:24|7.703 18:54:24|7.703 18:54:26|7.703 18:54:27|7.704 18:54:27|7.704 18:54:28|7.704 18:54:29|7.704 18:54:29|7.704 18:54:30|7.704 18:54:31|7.704 18:54:32|7.704 18:54:33|7.704 18:54:33|7.704 18:54:34|7.704 18:54:35|7.704 18:54:35|7.704 18:54:36|7.703 18:54:37|7.703 18:54:38|7.703 18:54:39|7.703 18:54:41|7.703 18:54:42|7.703 18:54:43|7.703 18:54:43|7.703 18:54:45|7.703 18:54:46|7.703 18:54:47|7.703 18:54:48|7.701 18:54:48|7.7 18:54:49|7.7 18:54:50|7.701 18:54:50|7.701 18:54:50|7.701 18:54:51|7.701 18:54:51|7.701 18:54:52|7.701 18:54:53|7.701 18:54:54|7.7 18:54:55|7.7 18:54:55|7.7 18:54:56|7.7 18:54:56|7.7 18:54:57|7.7 18:54:57|7.7 18:54:58|7.7 18:54:58|7.7 18:54:59|7.7 18:54:59|7.7 18:55:00|7.7 18:55:00|7.7 18:55:01|7.7 18:55:01|7.7 18:55:02|7.7 18:55:03|7.7 18:55:03|7.7 18:55:04|7.7 18:55:05|7.7 18:55:05|7.7 18:55:06|7.7 18:55:06|7.7 18:55:06|7.7 18:55:07|7.7 18:55:07|7.7 18:55:08|7.7 18:55:08|7.7 18:55:09|7.7 18:55:09|7.7 18:55:10|7.7 18:55:11|7.7 18:55:11|7.7 18:55:11|7.7 18:55:12|7.7 18:55:12|7.7 18:55:13|7.7 18:55:13|7.702 18:55:14|7.702 18:55:14|7.702 18:55:15|7.702 18:55:15|7.702 18:55:15|7.702 18:55:16|7.702 18:55:16|7.702 18:55:17|7.702 18:55:17|7.702 18:55:18|7.702 18:55:19|7.702 18:55:19|7.702 18:55:20|7.702 18:55:21|7.702 18:55:21|7.702 18:55:22|7.702 18:55:22|7.702 18:55:23|7.702 18:55:23|7.702 18:55:24|7.702 18:55:25|7.702 18:55:26|7.702 18:55:27|7.702 18:55:28|7.702 18:55:29|7.702 18:55:29|7.702 18:55:31|7.702 18:55:32|7.7 18:55:33|7.7 18:55:34|7.701 18:55:35|7.701 18:55:35|7.7 18:55:36|7.7 18:55:36|7.7 18:55:38|7.7 18:55:38|7.7 18:55:39|7.7 18:55:41|7.7 18:55:42|7.7 18:55:42|7.7 18:55:43|7.7 18:55:43|7.7 18:55:44|7.7 18:55:45|7.7 18:55:46|7.7 18:55:46|7.7 18:55:47|7.7 18:55:48|7.7 18:55:48|7.7 18:55:49|7.7 18:55:49|7.7 18:55:50|7.7 18:55:51|7.7 18:55:52|7.7 18:55:52|7.7 18:55:53|7.7 18:55:54|7.7 18:55:54|7.7 18:55:55|7.7 18:55:55|7.7 18:55:55|7.7 18:55:56|7.7 18:55:57|7.7 18:55:57|7.7 18:55:58|7.7 18:55:59|7.7 18:55:59|7.7 18:56:00|7.7 18:56:01|7.7 18:56:02|7.7 18:56:02|7.7 18:56:03|7.7 18:56:03|7.7 18:56:04|7.7 18:56:05|7.7 18:56:06|7.7 18:56:06|7.7 18:56:07|7.7 18:56:07|7.7 18:56:08|7.7 18:56:09|7.7 18:56:09|7.7 18:56:10|7.7 18:56:10|7.7 18:56:12|7.7 18:56:12|7.7 18:56:13|7.7 18:56:14|7.7 18:56:14|7.7 18:56:15|7.7 18:56:15|7.7 18:56:16|7.7 18:56:16|7.7 18:56:17|7.7 18:56:17|7.7 18:56:18|7.7 18:56:18|7.7 18:56:19|7.7 18:56:19|7.7 18:56:20|7.7 18:56:20|7.701 18:56:21|7.701 18:56:21|7.701 18:56:22|7.701 18:56:23|7.701 18:56:23|7.701 18:56:24|7.701 18:56:25|7.701 18:56:26|7.701 18:56:27|7.701 18:56:28|7.701 18:56:29|7.701 18:56:30|7.701 18:56:31|7.701 18:56:31|7.701 18:56:32|7.701 18:56:34|7.701 18:56:35|7.701 18:56:36|7.701 18:56:37|7.701 18:56:38|7.701 18:56:38|7.701 18:56:39|7.701 18:56:40|7.701 18:56:41|7.7 18:56:42|7.7 18:56:42|7.7 18:56:43|7.7 18:56:44|7.7 18:56:44|7.7 18:56:45|7.7 18:56:47|7.7 18:56:47|7.701 18:56:48|7.701 18:56:49|7.701 18:56:49|7.701 18:56:50|7.701 18:56:50|7.701 18:56:51|7.701 18:56:52|7.701 18:56:52|7.701 18:56:53|7.701 18:56:53|7.701 18:56:54|7.701 18:56:55|7.701 18:56:55|7.701 18:56:56|7.701 18:56:57|7.701 18:56:57|7.701 18:56:58|7.701 18:56:58|7.7 18:56:59|7.7 18:57:00|7.7 18:57:00|7.7 18:57:00|7.7 18:57:01|7.7 18:57:02|7.7 18:57:02|7.7 18:57:03|7.7 18:57:04|7.7 18:57:04|7.7 18:57:05|7.7 18:57:05|7.7 18:57:06|7.7 18:57:07|7.7 18:57:08|7.7 18:57:08|7.7 18:57:09|7.7 18:57:10|7.7 18:57:10|7.7 18:57:11|7.7 18:57:11|7.7 18:57:12|7.7 18:57:13|7.7 18:57:13|7.7 18:57:14|7.7 18:57:15|7.7 18:57:15|7.7 18:57:16|7.7 18:57:16|7.7 18:57:17|7.7 18:57:17|7.7 18:57:18|7.7 18:57:18|7.7 18:57:19|7.7 18:57:19|7.701 18:57:20|7.706 18:57:21|7.706 18:57:21|7.706 18:57:22|7.706 18:57:22|7.706 18:57:23|7.706 18:57:24|7.706 18:57:24|7.706 18:57:25|7.706 18:57:25|7.706 18:57:26|7.706 18:57:27|7.706 18:57:28|7.706 18:57:29|7.706 18:57:29|7.706 18:57:30|7.706 18:57:31|7.706 18:57:32|7.706 18:57:33|7.706 18:57:34|7.706 18:57:34|7.7 18:57:35|7.7 18:57:36|7.7 18:57:36|7.7 18:57:37|7.7 18:57:38|7.7 18:57:38|7.7 18:57:39|7.7 18:57:40|7.7 18:57:41|7.7 18:57:41|7.7 18:57:42|7.7 18:57:42|7.7 18:57:43|7.7 18:57:44|7.7 18:57:45|7.7 18:57:46|7.7 18:57:46|7.7 18:57:46|7.7 18:57:47|7.7 18:57:48|7.7 18:57:48|7.7 18:57:49|7.7 18:57:50|7.7 18:57:50|7.7 18:57:51|7.7 18:57:52|7.706 18:57:53|7.706 18:57:54|7.7 18:57:54|7.7 18:57:55|7.7 18:57:55|7.7 18:57:56|7.7 18:57:56|7.7 18:57:57|7.7 18:57:57|7.7 18:57:57|7.7 18:57:58|7.7 18:57:58|7.7 18:57:59|7.7 18:57:59|7.7 18:58:00|7.7 18:58:00|7.7 18:58:01|7.7 18:58:02|7.7 18:58:02|7.7 18:58:03|7.7 18:58:03|7.7 18:58:04|7.7 18:58:04|7.7 18:58:05|7.7 18:58:06|7.702 18:58:06|7.702 18:58:07|7.702 18:58:07|7.702 18:58:08|7.702 18:58:09|7.702 18:58:09|7.702 18:58:09|7.702 18:58:10|7.702 18:58:11|7.702 18:58:12|7.702 18:58:13|7.702 18:58:13|7.702 18:58:14|7.706 18:58:14|7.706 18:58:15|7.706 18:58:16|7.706 18:58:16|7.706 18:58:16|7.706 18:58:17|7.706 18:58:17|7.706 18:58:18|7.706 18:58:18|7.706 18:58:19|7.706 18:58:19|7.706 18:58:20|7.706 18:58:21|7.706 18:58:22|7.706 18:58:22|7.706 18:58:23|7.706 18:58:24|7.706 18:58:24|7.706 18:58:25|7.706 18:58:25|7.706 18:58:26|7.706 18:58:28|7.706 18:58:29|7.706 18:58:30|7.706 18:58:31|7.706 18:58:31|7.706 18:58:32|7.706 18:58:33|7.706 18:58:33|7.706 18:58:34|7.706 18:58:35|7.706 18:58:35|7.706 18:58:36|7.706 18:58:37|7.706 18:58:38|7.706 18:58:39|7.706 18:58:39|7.706 18:58:40|7.706 18:58:41|7.706 18:58:41|7.706 18:58:42|7.706 18:58:43|7.706 18:58:43|7.706 18:58:44|7.706 18:58:45|7.706 18:58:46|7.706 18:58:46|7.706 18:58:47|7.706 18:58:47|7.706 18:58:48|7.706 18:58:49|7.706 18:58:49|7.706 18:58:51|7.706 18:58:52|7.706 18:58:52|7.706 18:58:54|7.706 18:58:54|7.706 18:58:55|7.706 18:58:56|7.706 18:58:57|7.706 18:58:57|7.706 18:58:58|7.706 18:58:59|7.706 18:58:59|7.706 18:59:00|7.706 18:59:01|7.706 18:59:01|7.706 18:59:02|7.706 18:59:03|7.706 18:59:04|7.706 18:59:05|7.706 18:59:05|7.706 18:59:06|7.706 18:59:06|7.706 18:59:06|7.706 18:59:07|7.706 18:59:07|7.706 18:59:08|7.706 18:59:09|7.706 18:59:10|7.706 18:59:11|7.706 18:59:11|7.706 18:59:12|7.706 18:59:12|7.706 18:59:13|7.706 18:59:13|7.706 18:59:14|7.706 18:59:15|7.706 18:59:15|7.706 18:59:16|7.706 18:59:16|7.706 18:59:17|7.706 18:59:17|7.706 18:59:18|7.706 18:59:18|7.706 18:59:19|7.706 18:59:19|7.706 18:59:20|7.706 18:59:21|7.702 18:59:22|7.702 18:59:22|7.702 18:59:23|7.702 18:59:24|7.702 18:59:24|7.702 18:59:25|7.702 18:59:26|7.702 18:59:26|7.702 18:59:27|7.702 18:59:28|7.702 18:59:29|7.702 18:59:30|7.702 18:59:31|7.702 18:59:32|7.702 18:59:32|7.702 18:59:33|7.702 18:59:34|7.702 18:59:35|7.702 18:59:36|7.701 18:59:37|7.701 18:59:37|7.701 18:59:38|7.701 18:59:39|7.701 18:59:40|7.701 18:59:40|7.701 18:59:40|7.701 18:59:41|7.701 18:59:42|7.701 18:59:44|7.701 18:59:44|7.701 18:59:45|7.706 18:59:46|7.706 18:59:47|7.706 18:59:47|7.706 18:59:48|7.706 18:59:48|7.706 18:59:49|7.706 18:59:50|7.706 18:59:50|7.706 18:59:50|7.706 18:59:51|7.706 18:59:52|7.706 18:59:53|7.706 18:59:53|7.706 18:59:54|7.706 18:59:55|7.706 18:59:55|7.706 18:59:56|7.706 18:59:57|7.706 18:59:57|7.706 18:59:58|7.706 18:59:59|7.706 19:00:00|7.706 19:00:00|7.706 19:00:01|7.706 19:00:02|7.702 19:00:02|7.702 19:00:03|7.701 19:00:04|7.701 19:00:04|7.701 19:00:05|7.701 19:00:06|7.701 19:00:06|7.701 19:00:07|7.701 19:00:08|7.701 19:00:09|7.701 19:00:09|7.701 19:00:10|7.701 19:00:10|7.701 19:00:11|7.701 19:00:11|7.701 19:00:12|7.701 19:00:12|7.701 19:00:13|7.701 19:00:13|7.701 19:00:14|7.701 19:00:15|7.701 19:00:15|7.701 19:00:16|7.701 19:00:16|7.701 19:00:17|7.701 19:00:18|7.701 19:00:18|7.701 19:00:19|7.701 19:00:19|7.701 19:00:20|7.701 19:00:21|7.701 19:00:21|7.701 19:00:22|7.701 19:00:22|7.701 19:00:23|7.701 19:00:24|7.701 19:00:25|7.701 19:00:25|7.701 19:00:26|7.701 19:00:26|7.701 19:00:27|7.701 19:00:28|7.701 19:00:28|7.701 19:00:30|7.701 19:00:31|7.701 19:00:32|7.701 19:00:32|7.701 19:00:33|7.701 19:00:33|7.701 19:00:34|7.701 19:00:35|7.701 19:00:36|7.701 19:00:37|7.701 19:00:37|7.701 19:00:38|7.701 19:00:38|7.701 19:00:39|7.701 19:00:39|7.701 19:00:40|7.701 19:00:40|7.702 19:00:41|7.702 19:00:42|7.702 19:00:42|7.702 19:00:43|7.702 19:00:44|7.702 19:00:45|7.702 19:00:45|7.702 19:00:46|7.702 19:00:46|7.702 19:00:47|7.702 19:00:48|7.702 19:00:48|7.702 19:00:49|7.702 19:00:49|7.702 19:00:50|7.702 19:00:50|7.702 19:00:52|7.706 19:00:52|7.706 19:00:53|7.706 19:00:54|7.706 19:00:54|7.706 19:00:55|7.706 19:00:56|7.706 19:00:57|7.706 19:00:57|7.706 19:00:57|7.713 19:00:58|7.713 19:00:58|7.713 19:00:59|7.713 19:00:59|7.712 19:01:00|7.712 19:01:01|7.712 19:01:01|7.712 19:01:02|7.712 19:01:02|7.712 19:01:03|7.712 19:01:03|7.712 19:01:04|7.712 19:01:05|7.712 19:01:05|7.712 19:01:06|7.712 19:01:06|7.716 19:01:07|7.716 19:01:08|7.716 19:01:09|7.716 19:01:09|7.716 19:01:09|7.716 19:01:10|7.716 19:01:11|7.716 19:01:11|7.716 19:01:12|7.716 19:01:13|7.716 19:01:13|7.716 19:01:13|7.716 19:01:14|7.716 19:01:15|7.716 19:01:15|7.716 19:01:16|7.716 19:01:17|7.716 19:01:17|7.716 19:01:18|7.716 19:01:18|7.716 19:01:19|7.716 19:01:19|7.716 19:01:20|7.716 19:01:21|7.716 19:01:21|7.716 19:01:22|7.716 19:01:22|7.716 19:01:22|7.717 19:01:23|7.717 19:01:23|7.717 19:01:24|7.717 19:01:24|7.717 19:01:24|7.717 19:01:25|7.717 19:01:25|7.717 19:01:26|7.717 19:01:26|7.717 19:01:27|7.717 19:01:27|7.713 19:01:28|7.713 19:01:29|7.713 19:01:29|7.713 19:01:30|7.713 19:01:31|7.713 19:01:31|7.713 19:01:32|7.717 19:01:33|7.717 19:01:34|7.717 19:01:34|7.717 19:01:34|7.717 19:01:35|7.717 19:01:35|7.717 19:01:36|7.717 19:01:36|7.717 19:01:37|7.717 19:01:38|7.717 19:01:39|7.717 19:01:39|7.717 19:01:39|7.717 19:01:40|7.717 19:01:41|7.717 19:01:41|7.717 19:01:42|7.717 19:01:42|7.717 19:01:43|7.717 19:01:44|7.717 19:01:45|7.717 19:01:45|7.717 19:01:46|7.717 19:01:47|7.717 19:01:47|7.717 19:01:48|7.717 19:01:48|7.717 19:01:49|7.717 19:01:50|7.717 19:01:50|7.717 19:01:51|7.717 19:01:51|7.717 19:01:52|7.717 19:01:52|7.717 19:01:53|7.717 19:01:54|7.717 19:01:55|7.717 19:01:55|7.717 19:01:56|7.717 19:01:56|7.717 19:01:57|7.717 19:01:58|7.717 19:01:58|7.717 19:01:59|7.717 19:02:00|7.719 19:02:00|7.719 19:02:01|7.719 19:02:01|7.719 19:02:02|7.719 19:02:03|7.719 19:02:03|7.719 19:02:03|7.719 19:02:04|7.719 19:02:05|7.719 19:02:06|7.719 19:02:06|7.719 19:02:07|7.719 19:02:08|7.717 19:02:09|7.719 19:02:10|7.719 19:02:10|7.719 19:02:11|7.719 19:02:11|7.719 19:02:12|7.719 19:02:12|7.719 19:02:13|7.719 19:02:14|7.719 19:02:14|7.719 19:02:14|7.719 19:02:15|7.719 19:02:16|7.719 19:02:17|7.716 19:02:17|7.716 19:02:18|7.716 19:02:20|7.719 19:02:20|7.719 19:02:21|7.719 19:02:22|7.719 19:02:22|7.719 19:02:23|7.719 19:02:23|7.719 19:02:24|7.719 19:02:24|7.719 19:02:25|7.719 19:02:26|7.719 19:02:26|7.719 19:02:27|7.719 19:02:27|7.719 19:02:28|7.719 19:02:28|7.719 19:02:30|7.719 19:02:31|7.719 19:02:32|7.719 19:02:33|7.719 19:02:34|7.719 19:02:34|7.723 19:02:36|7.723 19:02:37|7.723 19:02:37|7.723 19:02:38|7.725 19:02:39|7.725 19:02:40|7.725 19:02:41|7.725 19:02:42|7.725 19:02:43|7.725 19:02:44|7.725 19:02:45|7.725 19:02:45|7.725 19:02:46|7.725 19:02:47|7.724 19:02:47|7.724 19:02:48|7.724 19:02:48|7.728 19:02:49|7.728 19:02:49|7.728 19:02:50|7.728 19:02:50|7.728 19:02:51|7.728 19:02:52|7.725 19:02:52|7.725 19:02:53|7.725 19:02:53|7.725 19:02:54|7.725 19:02:54|7.725 19:02:55|7.725 19:02:55|7.725 19:02:56|7.725 19:02:56|7.725 19:02:57|7.725 19:02:57|7.725 19:02:58|7.725 19:02:58|7.725 19:02:59|7.725 19:02:59|7.725 19:03:00|7.725 19:03:01|7.725 19:03:01|7.729 19:03:02|7.729 19:03:02|7.729 19:03:03|7.729 19:03:04|7.725 19:03:04|7.725 19:03:05|7.725 19:03:06|7.725 19:03:07|7.725 19:03:08|7.725 19:03:08|7.725 19:03:09|7.725 19:03:10|7.725 19:03:10|7.725 19:03:11|7.725 19:03:11|7.725 19:03:12|7.725 19:03:13|7.725 19:03:14|7.725 19:03:14|7.725 19:03:15|7.725 19:03:15|7.726 19:03:15|7.726 19:03:16|7.726 19:03:17|7.726 19:03:17|7.726 19:03:18|7.726 19:03:18|7.726 19:03:19|7.726 19:03:20|7.726 19:03:20|7.726 19:03:21|7.726 19:03:21|7.726 19:03:22|7.726 19:03:22|7.726 19:03:23|7.726 19:03:24|7.726 19:03:25|7.73 19:03:26|7.73 19:03:26|7.73 19:03:27|7.73 19:03:27|7.73 19:03:28|7.73 19:03:28|7.73 19:03:29|7.73 19:03:30|7.73 19:03:31|7.73 19:03:32|7.73 19:03:33|7.73 19:03:34|7.73 19:03:35|7.73 19:03:35|7.73 19:03:36|7.73 19:03:38|7.73 19:03:38|7.73 19:03:39|7.73 19:03:40|7.73 19:03:41|7.73 19:03:42|7.73 19:03:42|7.727 19:03:43|7.727 19:03:44|7.727 19:03:45|7.727 19:03:45|7.727 19:03:46|7.727 19:03:47|7.727 19:03:47|7.727 19:03:48|7.727 19:03:49|7.727 19:03:49|7.727 19:03:50|7.727 19:03:51|7.727 19:03:52|7.727 19:03:53|7.727 19:03:53|7.727 19:03:54|7.727 19:03:55|7.727 19:03:55|7.727 19:03:56|7.727 19:03:57|7.727 19:03:58|7.727 19:03:58|7.727 19:03:59|7.727 19:04:00|7.727 19:04:01|7.727 19:04:01|7.727 19:04:03|7.727 19:04:03|7.729 19:04:04|7.729 19:04:04|7.731 19:04:05|7.731 19:04:05|7.731 19:04:06|7.731 19:04:07|7.731 19:04:08|7.731 19:04:08|7.731 19:04:09|7.731 19:04:10|7.731 19:04:11|7.731 19:04:11|7.731 19:04:12|7.731 19:04:13|7.731 19:04:13|7.731 19:04:14|7.731 19:04:14|7.731 19:04:15|7.731 19:04:16|7.731 19:04:16|7.731 19:04:17|7.731 19:04:18|7.731 19:04:19|7.731 19:04:21|7.731 19:04:21|7.735 19:04:22|7.735 19:04:23|7.735 19:04:24|7.735 19:04:24|7.735 19:04:25|7.735 19:04:26|7.735 19:04:26|7.735 19:04:27|7.735 19:04:27|7.735 19:04:28|7.735 19:04:29|7.735 19:04:30|7.735 19:04:31|7.735 19:04:32|7.735 19:04:34|7.735 19:04:34|7.735 19:04:35|7.735 19:04:36|7.735 19:04:37|7.735 19:04:37|7.729 19:04:38|7.727 19:04:39|7.727 19:04:39|7.727 19:04:40|7.727 19:04:41|7.727 19:04:41|7.727 19:04:42|7.733 19:04:43|7.733 19:04:44|7.736 19:04:44|7.736 19:04:45|7.729 19:04:45|7.729 19:04:47|7.729 19:04:47|7.729 19:04:48|7.729 19:04:49|7.729 19:04:50|7.75 19:04:50|7.75 19:04:51|7.75 19:04:52|7.75 19:04:52|7.75 19:04:53|7.75 19:04:54|7.75 19:04:54|7.75 19:04:55|7.75 19:04:56|7.75 19:04:57|7.75 19:04:57|7.735 19:04:58|7.746 19:04:58|7.746 19:04:59|7.746 19:05:00|7.746 19:05:00|7.746 19:05:01|7.746 19:05:02|7.732 19:05:03|7.731 19:05:04|7.731 19:05:05|7.731 19:05:05|7.731 19:05:06|7.731 19:05:07|7.731 19:05:08|7.731 19:05:08|7.731 19:05:09|7.731 19:05:09|7.731 19:05:10|7.731 19:05:11|7.731 19:05:12|7.731 19:05:12|7.731 19:05:13|7.731 19:05:13|7.731 19:05:14|7.731 19:05:14|7.731 19:05:15|7.731 19:05:15|7.731 19:05:15|7.731 19:05:16|7.731 19:05:16|7.731 19:05:17|7.731 19:05:17|7.731 19:05:18|7.731 19:05:19|7.731 19:05:20|7.731 19:05:21|7.731 19:05:22|7.731 19:05:22|7.731 19:05:24|7.731 19:05:24|7.739 19:05:24|7.739 19:05:25|7.731 19:05:26|7.731 19:05:27|7.731 19:05:27|7.731 19:05:28|7.731 19:05:29|7.731 19:05:30|7.731 19:05:31|7.731 19:05:32|7.731 19:05:33|7.731 19:05:34|7.731 19:05:34|7.73 19:05:35|7.729 19:05:36|7.729 19:05:37|7.729 19:05:38|7.729 19:05:39|7.729 19:05:40|7.729 19:05:41|7.729 19:05:41|7.729 19:05:42|7.727 19:05:43|7.72 19:05:44|7.72 19:05:44|7.72 19:05:45|7.72 19:05:46|7.72 19:05:47|7.72 19:05:47|7.72 19:05:48|7.72 19:05:49|7.72 19:05:49|7.72 19:05:50|7.72 19:05:50|7.72 19:05:51|7.72 19:05:51|7.72 19:05:52|7.72 19:05:52|7.72 19:05:53|7.72 19:05:53|7.72 19:05:54|7.72 19:05:55|7.72 19:05:56|7.722 19:05:57|7.722 19:05:58|7.722 19:05:59|7.722 19:06:00|7.722 19:06:00|7.722 19:06:01|7.722 19:06:02|7.722 19:06:03|7.722 19:06:03|7.722 19:06:04|7.718 19:06:05|7.713 19:06:05|7.713 19:06:06|7.712 19:06:06|7.712 19:06:07|7.712 19:06:08|7.712 19:06:09|7.712 19:06:09|7.714 19:06:10|7.714 19:06:10|7.714 19:06:11|7.714 19:06:12|7.714 19:06:12|7.714 19:06:13|7.714 19:06:13|7.714 19:06:14|7.714 19:06:15|7.714 19:06:15|7.714 19:06:16|7.714 19:06:17|7.714 19:06:17|7.715 19:06:18|7.715 19:06:19|7.715 19:06:20|7.713 19:06:22|7.713 19:06:23|7.713 19:06:23|7.713 19:06:24|7.713 19:06:25|7.713 19:06:25|7.713 19:06:26|7.713 19:06:26|7.717 19:06:27|7.717 19:06:28|7.721 19:06:29|7.721 19:06:30|7.721 19:06:31|7.721 19:06:32|7.721 19:06:32|7.716 19:06:33|7.716 19:06:34|7.716 19:06:35|7.715 19:06:36|7.715 19:06:37|7.715 19:06:38|7.715 19:06:39|7.715 19:06:40|7.713 19:06:41|7.713 19:06:41|7.713 19:06:42|7.713 19:06:42|7.713 19:06:44|7.713 19:06:44|7.713 19:06:45|7.713 19:06:46|7.713 19:06:46|7.712 19:06:47|7.712 19:06:48|7.714 19:06:49|7.714 19:06:50|7.714 19:06:50|7.714 19:06:51|7.714 19:06:52|7.714 19:06:52|7.714 19:06:53|7.714 19:06:54|7.714 19:06:55|7.714 19:06:56|7.714 19:06:56|7.714 19:06:57|7.714 19:06:57|7.714 19:06:58|7.714 19:06:58|7.714 19:06:59|7.715 19:07:00|7.715 19:07:02|7.715 19:07:03|7.715 19:07:03|7.715 19:07:04|7.715 19:07:05|7.715 19:07:05|7.715 19:07:06|7.715 19:07:06|7.715 19:07:07|7.715 19:07:08|7.715 19:07:08|7.715 19:07:09|7.715 19:07:09|7.715 19:07:10|7.715 19:07:10|7.731 19:07:11|7.731 19:07:12|7.716 19:07:12|7.716 19:07:12|7.716 19:07:13|7.716 19:07:14|7.716 19:07:15|7.716 19:07:15|7.716 19:07:16|7.716 19:07:16|7.716 19:07:17|7.716 19:07:17|7.716 19:07:18|7.716 19:07:18|7.716 19:07:19|7.716 19:07:20|7.716 19:07:21|7.716 19:07:21|7.716 19:07:23|7.716 19:07:23|7.716 19:07:24|7.716 19:07:25|7.716 19:07:26|7.716 19:07:26|7.716 19:07:27|7.716 19:07:28|7.716 19:07:28|7.716 19:07:29|7.716 19:07:30|7.716 19:07:30|7.716 19:07:31|7.716 19:07:32|7.716 19:07:32|7.7 19:07:33|7.7 19:07:33|7.7 19:07:34|7.707 19:07:35|7.707 19:07:36|7.707 19:07:37|7.707 19:07:37|7.707 19:07:38|7.707 19:07:38|7.707 19:07:40|7.707 19:07:40|7.707 19:07:41|7.707 19:07:42|7.7 19:07:43|7.7 19:07:43|7.698 19:07:44|7.698 19:07:45|7.698 19:07:45|7.698 19:07:46|7.698 19:07:47|7.698 19:07:47|7.698 19:07:48|7.698 19:07:49|7.698 19:07:49|7.698 19:07:50|7.698 19:07:51|7.707 19:07:51|7.7 19:07:52|7.7 19:07:53|7.7 19:07:54|7.7 19:07:54|7.7 19:07:55|7.698 19:07:55|7.698 19:07:56|7.698 19:07:57|7.698 19:07:57|7.698 19:07:58|7.698 19:07:59|7.698 19:07:59|7.698 19:07:59|7.698 19:08:00|7.705 19:08:01|7.705 19:08:02|7.705 19:08:02|7.705 19:08:03|7.703 19:08:04|7.703 19:08:05|7.703 19:08:05|7.703 19:08:06|7.703 19:08:07|7.703 19:08:07|7.703 19:08:08|7.703 19:08:09|7.703 19:08:09|7.703 19:08:10|7.703 19:08:10|7.703 19:08:11|7.703 19:08:11|7.703 19:08:12|7.703 19:08:12|7.703 19:08:13|7.703 19:08:14|7.703 19:08:15|7.703 19:08:16|7.703 19:08:16|7.703 19:08:17|7.703 19:08:17|7.703 19:08:18|7.703 19:08:18|7.714 19:08:19|7.714 19:08:20|7.714 19:08:20|7.714 19:08:21|7.714 19:08:22|7.702 19:08:23|7.702 19:08:24|7.702 19:08:25|7.702 19:08:25|7.702 19:08:26|7.702 19:08:27|7.702 19:08:27|7.702 19:08:28|7.702 19:08:29|7.704 19:08:29|7.704 19:08:30|7.704 19:08:31|7.704 19:08:31|7.704 19:08:32|7.704 19:08:33|7.704 19:08:33|7.704 19:08:35|7.704 19:08:36|7.704 19:08:37|7.704 19:08:39|7.704 19:08:39|7.704 19:08:40|7.704 19:08:42|7.704 19:08:43|7.701 19:08:43|7.701 19:08:43|7.701 19:08:44|7.701 19:08:45|7.701 19:08:46|7.701 19:08:47|7.701 19:08:47|7.701 19:08:48|7.696 19:08:49|7.696 19:08:49|7.696 19:08:50|7.696 19:08:50|7.696 19:08:51|7.696 19:08:52|7.696 19:08:52|7.696 19:08:53|7.696 19:08:54|7.696 19:08:54|7.696 19:08:55|7.696 19:08:56|7.696 19:08:56|7.696 19:08:58|7.701 19:08:58|7.701 19:08:59|7.701 19:08:59|7.701 19:09:00|7.701 19:09:01|7.701 19:09:01|7.701 19:09:02|7.701 19:09:03|7.701 19:09:03|7.701 19:09:04|7.701 19:09:05|7.701 19:09:05|7.701 19:09:06|7.701 19:09:07|7.701 19:09:08|7.701 19:09:08|7.702 19:09:09|7.699 19:09:09|7.702 19:09:10|7.702 19:09:10|7.702 19:09:11|7.702 19:09:11|7.702 19:09:12|7.702 19:09:13|7.702 19:09:13|7.702 19:09:14|7.702 19:09:15|7.702 19:09:15|7.702 19:09:16|7.702 19:09:16|7.702 19:09:17|7.702 19:09:18|7.702 19:09:18|7.702 19:09:19|7.702 19:09:20|7.694 19:09:21|7.694 19:09:21|7.694 19:09:22|7.701 19:09:24|7.701 19:09:24|7.701 19:09:25|7.701 19:09:26|7.701 19:09:27|7.701 19:09:28|7.701 19:09:29|7.701 19:09:30|7.701 19:09:30|7.701 19:09:31|7.701 19:09:32|7.691 19:09:33|7.685 19:09:34|7.685 19:09:35|7.686 19:09:36|7.686 19:09:37|7.682 19:09:37|7.677 19:09:38|7.677 19:09:39|7.677 19:09:40|7.677 19:09:41|7.674 19:09:42|7.674 19:09:43|7.677 19:09:43|7.677 19:09:44|7.677 19:09:45|7.677 19:09:45|7.677 19:09:46|7.677 19:09:47|7.677 19:09:48|7.671 19:09:49|7.671 19:09:50|7.671 19:09:50|7.671 19:09:51|7.671 19:09:52|7.671 19:09:53|7.671 19:09:53|7.67 19:09:54|7.67 19:09:54|7.67 19:09:55|7.67 19:09:55|7.67 19:09:56|7.67 19:09:57|7.67 19:09:57|7.669 19:09:58|7.669 19:09:59|7.67 19:10:00|7.67 19:10:00|7.67 19:10:01|7.668 19:10:02|7.668 19:10:02|7.645 19:10:03|7.645 19:10:03|7.645 19:10:04|7.645 19:10:05|7.645 19:10:05|7.645 19:10:06|7.645 19:10:07|7.645 19:10:07|7.645 19:10:07|7.645 19:10:08|7.645 19:10:08|7.645 19:10:09|7.645 19:10:09|7.645 19:10:10|7.645 19:10:11|7.645 19:10:11|7.645 19:10:12|7.645 19:10:12|7.65 19:10:13|7.65 19:10:13|7.65 19:10:14|7.65 19:10:14|7.65 19:10:15|7.65 19:10:15|7.65 19:10:16|7.65 19:10:16|7.65 19:10:17|7.65 19:10:17|7.65 19:10:18|7.65 19:10:18|7.65 19:10:18|7.65 19:10:19|7.65 19:10:19|7.65 19:10:20|7.65 19:10:20|7.65 19:10:20|7.65 19:10:21|7.65 19:10:21|7.65 19:10:22|7.65 19:10:23|7.65 19:10:24|7.65 19:10:25|7.65 19:10:26|7.647 19:10:27|7.647 19:10:27|7.647 19:10:28|7.647 19:10:28|7.655 19:10:29|7.656 19:10:30|7.656 19:10:30|7.656 19:10:31|7.656 19:10:31|7.656 19:10:31|7.656 19:10:32|7.656 19:10:33|7.656 19:10:33|7.656 19:10:34|7.656 19:10:34|7.656 19:10:35|7.656 19:10:35|7.656 19:10:36|7.656 19:10:37|7.656 19:10:37|7.65 19:10:38|7.65 19:10:39|7.65 19:10:40|7.65 19:10:41|7.65 19:10:41|7.65 19:10:43|7.649 19:10:43|7.649 19:10:44|7.649 19:10:44|7.649 19:10:45|7.649 19:10:46|7.649 19:10:47|7.649 19:10:47|7.649 19:10:48|7.649 19:10:49|7.649 19:10:49|7.649 19:10:50|7.649 19:10:51|7.649 19:10:51|7.649 19:10:51|7.643 19:10:52|7.643 19:10:53|7.646 19:10:53|7.646 19:10:54|7.646 19:10:55|7.646 19:10:55|7.646 19:10:57|7.646 19:10:57|7.646 19:10:58|7.642 19:10:59|7.642 19:10:59|7.642 19:11:00|7.642 19:11:01|7.642 19:11:01|7.642 19:11:01|7.642 19:11:02|7.642 19:11:03|7.656 19:11:03|7.656 19:11:04|7.656 19:11:05|7.656 19:11:05|7.656 19:11:06|7.656 19:11:07|7.656 19:11:07|7.656 19:11:07|7.656 19:11:08|7.656 19:11:09|7.656 19:11:09|7.656 19:11:10|7.656 19:11:10|7.656 19:11:11|7.656 19:11:12|7.656 19:11:13|7.656 19:11:14|7.656 19:11:14|7.656 19:11:15|7.656 19:11:15|7.656 19:11:16|7.656 19:11:16|7.656 19:11:17|7.656 19:11:17|7.656 19:11:18|7.656 19:11:18|7.656 19:11:19|7.656 19:11:19|7.656 19:11:20|7.657 19:11:20|7.657 19:11:21|7.657 19:11:22|7.657 19:11:22|7.657 19:11:23|7.657 19:11:23|7.657 19:11:24|7.657 19:11:24|7.657 19:11:25|7.657 19:11:25|7.657 19:11:26|7.657 19:11:27|7.648 19:11:28|7.648 19:11:29|7.648 19:11:31|7.653 19:11:32|7.653 19:11:33|7.653 19:11:34|7.653 19:11:35|7.642 19:11:36|7.642 19:11:36|7.642 19:11:37|7.642 19:11:38|7.642 19:11:39|7.642 19:11:39|7.642 19:11:41|7.642 19:11:41|7.642 19:11:42|7.641 19:11:43|7.641 19:11:43|7.641 19:11:44|7.641 19:11:45|7.641 19:11:46|7.641 19:11:46|7.647 19:11:47|7.641 19:11:48|7.642 19:11:48|7.642 19:11:49|7.642 19:11:49|7.642 19:11:50|7.642 19:11:51|7.642 19:11:52|7.642 19:11:52|7.642 19:11:53|7.648 19:11:54|7.648 19:11:55|7.648 19:11:55|7.648 19:11:56|7.648 19:11:56|7.648 19:11:57|7.648 19:11:58|7.648 19:11:58|7.648 19:11:59|7.648 19:12:00|7.648 19:12:01|7.648 19:12:01|7.648 19:12:02|7.648 19:12:02|7.644 19:12:03|7.644 19:12:03|7.644 19:12:04|7.644 19:12:05|7.644 19:12:06|7.644 19:12:06|7.644 19:12:07|7.644 19:12:08|7.644 19:12:08|7.644 19:12:09|7.644 19:12:10|7.644 19:12:11|7.644 19:12:11|7.644 19:12:12|7.644 19:12:12|7.644 19:12:13|7.644 19:12:13|7.644 19:12:14|7.644 19:12:15|7.645 19:12:15|7.645 19:12:16|7.645 19:12:17|7.645 19:12:17|7.645 19:12:17|7.645 19:12:18|7.645 19:12:19|7.645 19:12:19|7.645 19:12:20|7.645 19:12:20|7.645 19:12:21|7.645 19:12:21|7.645 19:12:22|7.645 19:12:23|7.645 19:12:23|7.65 19:12:24|7.65 19:12:24|7.65 19:12:25|7.65 19:12:26|7.65 19:12:27|7.65 19:12:28|7.65 19:12:30|7.64 19:12:31|7.64 19:12:31|7.64 19:12:32|7.64 19:12:33|7.64 19:12:34|7.64 19:12:35|7.64 19:12:36|7.64 19:12:36|7.64 19:12:38|7.64 19:12:38|7.649 19:12:39|7.649 19:12:40|7.649 19:12:41|7.649 19:12:42|7.649 19:12:42|7.649 19:12:43|7.649 19:12:44|7.649 19:12:44|7.649 19:12:45|7.649 19:12:46|7.649 19:12:47|7.649 19:12:47|7.649 19:12:48|7.649 19:12:49|7.649 19:12:50|7.649 19:12:50|7.649 19:12:51|7.649 19:12:52|7.649 19:12:53|7.649 19:12:53|7.649 19:12:54|7.649 19:12:54|7.649 19:12:55|7.649 19:12:55|7.649 19:12:57|7.649 19:12:57|7.649 19:12:58|7.649 19:12:58|7.649 19:12:59|7.649 19:13:00|7.649 19:13:00|7.649 19:13:01|7.649 19:13:01|7.649 19:13:02|7.649 19:13:03|7.645 19:13:03|7.645 19:13:04|7.645 19:13:04|7.645 19:13:05|7.645 19:13:05|7.649 19:13:06|7.649 19:13:07|7.645 19:13:07|7.645 19:13:08|7.645 19:13:09|7.645 19:13:09|7.645 19:13:09|7.645 19:13:10|7.645 19:13:11|7.645 19:13:12|7.645 19:13:13|7.65 19:13:14|7.65 19:13:15|7.65 19:13:15|7.65 19:13:16|7.65 19:13:16|7.65 19:13:17|7.65 19:13:17|7.65 19:13:18|7.65 19:13:19|7.65 19:13:19|7.65 19:13:19|7.65 19:13:20|7.65 19:13:21|7.65 19:13:22|7.631 19:13:22|7.631 19:13:23|7.631 19:13:23|7.638 19:13:23|7.638 19:13:24|7.638 19:13:25|7.639 19:13:25|7.639 19:13:26|7.64 19:13:27|7.64 19:13:28|7.64 19:13:28|7.64 19:13:29|7.64 19:13:30|7.633 19:13:31|7.633 19:13:32|7.633 19:13:32|7.633 19:13:33|7.633 19:13:34|7.633 19:13:36|7.633 19:13:36|7.633 19:13:37|7.633 19:13:38|7.638 19:13:38|7.638 19:13:39|7.638 19:13:40|7.638 19:13:40|7.638 19:13:41|7.638 19:13:41|7.63 19:13:42|7.63 19:13:43|7.63 19:13:44|7.63 19:13:45|7.63 19:13:46|7.63 19:13:47|7.646 19:13:47|7.646 19:13:48|7.646 19:13:50|7.634 19:13:50|7.634 19:13:51|7.631 19:13:52|7.631 19:13:53|7.647 19:13:53|7.647 19:13:54|7.647 19:13:54|7.647 19:13:55|7.634 19:13:56|7.634 19:13:57|7.634 19:13:58|7.634 19:13:58|7.634 19:13:59|7.634 19:14:00|7.634 19:14:00|7.634 19:14:01|7.634 19:14:02|7.634 19:14:02|7.634 19:14:03|7.634 19:14:04|7.634 19:14:04|7.634 19:14:05|7.634 19:14:05|7.634 19:14:06|7.634 19:14:07|7.634 19:14:08|7.634 19:14:08|7.634 19:14:09|7.634 19:14:10|7.637 19:14:10|7.637 19:14:11|7.637 19:14:12|7.637 19:14:13|7.637 19:14:13|7.637 19:14:14|7.637 19:14:14|7.644 19:14:15|7.638 19:14:16|7.638 19:14:17|7.638 19:14:17|7.638 19:14:17|7.638 19:14:18|7.641 19:14:18|7.641 19:14:19|7.641 19:14:20|7.63 19:14:20|7.63 19:14:21|7.63 19:14:21|7.63 19:14:22|7.63 19:14:23|7.63 19:14:23|7.63 19:14:24|7.63 19:14:25|7.63 19:14:25|7.63 19:14:26|7.63 19:14:26|7.63 19:14:27|7.63 19:14:27|7.63 19:14:29|7.64 19:14:30|7.64 19:14:31|7.64 19:14:31|7.64 19:14:32|7.64 19:14:32|7.64 19:14:33|7.64 19:14:34|7.64 19:14:34|7.64 19:14:35|7.64 19:14:36|7.64 19:14:37|7.64 19:14:38|7.64 19:14:38|7.64 19:14:39|7.64 19:14:39|7.64 19:14:40|7.64 19:14:41|7.64 19:14:42|7.634 19:14:42|7.634 19:14:44|7.634 19:14:45|7.634 19:14:45|7.634 19:14:46|7.634 19:14:48|7.634 19:14:49|7.631 19:14:49|7.631 19:14:50|7.631 19:14:51|7.631 19:14:53|7.631 19:14:53|7.631 19:14:54|7.631 19:14:54|7.631 19:14:55|7.631 19:14:55|7.631 19:14:56|7.631 19:14:57|7.631 19:14:58|7.631 19:14:58|7.631 19:14:59|7.631 19:15:00|7.631 19:15:00|7.631 19:15:01|7.631 19:15:02|7.631 19:15:03|7.631 19:15:04|7.631 19:15:05|7.631 19:15:06|7.631 19:15:06|7.631 19:15:08|7.637 19:15:08|7.637 19:15:08|7.637 19:15:09|7.637 19:15:10|7.637 19:15:11|7.637 19:15:11|7.637 19:15:12|7.637 19:15:13|7.637 19:15:14|7.637 19:15:14|7.637 19:15:15|7.637 19:15:16|7.637 19:15:17|7.637 19:15:18|7.637 19:15:19|7.635 19:15:19|7.635 19:15:19|7.632 19:15:20|7.632 19:15:20|7.632 19:15:21|7.632 19:15:21|7.632 19:15:22|7.632 19:15:22|7.632 19:15:23|7.632 19:15:24|7.632 19:15:24|7.632 19:15:25|7.632 19:15:25|7.632 19:15:25|7.632 19:15:26|7.632 19:15:26|7.632 19:15:27|7.632 19:15:27|7.632 19:15:28|7.632 19:15:29|7.632 19:15:30|7.632 19:15:30|7.632 19:15:31|7.632 19:15:32|7.632 19:15:33|7.632 19:15:33|7.632 19:15:34|7.632 19:15:35|7.632 19:15:35|7.632 19:15:36|7.632 19:15:37|7.632 19:15:37|7.632 19:15:37|7.632 19:15:38|7.632 19:15:39|7.632 19:15:39|7.632 19:15:40|7.632 19:15:40|7.632 19:15:41|7.632 19:15:42|7.632 19:15:43|7.632 19:15:43|7.632 19:15:45|7.632 19:15:45|7.632 19:15:46|7.632 19:15:47|7.632 19:15:48|7.632 19:15:49|7.637 19:15:50|7.637 19:15:51|7.637 19:15:52|7.637 19:15:53|7.637 19:15:54|7.637 19:15:54|7.637 19:15:55|7.637 19:15:56|7.637 19:15:57|7.637 19:15:58|7.637 19:15:58|7.637 19:15:59|7.637 19:15:59|7.637 19:16:00|7.637 19:16:00|7.637 19:16:01|7.637 19:16:02|7.637 19:16:02|7.637 19:16:03|7.637 19:16:04|7.637 19:16:04|7.637 19:16:05|7.637 19:16:06|7.637 19:16:06|7.637 19:16:07|7.637 19:16:08|7.637 19:16:08|7.637 19:16:09|7.637 19:16:09|7.637 19:16:10|7.637 19:16:11|7.637 19:16:11|7.637 19:16:12|7.637 19:16:13|7.64 19:16:13|7.64 19:16:14|7.64 19:16:15|7.64 19:16:16|7.64 19:16:16|7.64 19:16:17|7.64 19:16:17|7.64 19:16:18|7.64 19:16:19|7.64 19:16:19|7.64 19:16:20|7.64 19:16:20|7.64 19:16:21|7.64 19:16:22|7.64 19:16:22|7.64 19:16:23|7.64 19:16:24|7.64 19:16:24|7.637 19:16:25|7.637 19:16:25|7.637 19:16:26|7.637 19:16:26|7.632 19:16:27|7.632 19:16:28|7.632 19:16:28|7.632 19:16:29|7.632 19:16:30|7.632 19:16:31|7.632 19:16:31|7.632 19:16:32|7.632 19:16:33|7.643 19:16:34|7.643 19:16:35|7.643 19:16:35|7.643 19:16:36|7.643 19:16:37|7.643 19:16:37|7.632 19:16:38|7.632 19:16:39|7.632 19:16:40|7.632 19:16:41|7.632 19:16:42|7.632 19:16:42|7.632 19:16:43|7.632 19:16:44|7.632 19:16:45|7.632 19:16:46|7.632 19:16:46|7.632 19:16:47|7.632 19:16:48|7.632 19:16:49|7.632 19:16:50|7.632 19:16:51|7.632 19:16:52|7.632 19:16:53|7.632 19:16:54|7.632 19:16:55|7.632 19:16:55|7.634 19:16:56|7.634 19:16:57|7.634 19:16:58|7.634 19:16:59|7.634 19:16:59|7.634 19:17:00|7.634 19:17:01|7.634 19:17:01|7.634 19:17:02|7.634 19:17:02|7.634 19:17:03|7.634 19:17:04|7.634 19:17:04|7.634 19:17:05|7.634 19:17:05|7.634 19:17:06|7.634 19:17:07|7.634 19:17:08|7.634 19:17:09|7.645 19:17:10|7.645 19:17:10|7.645 19:17:11|7.645 19:17:11|7.645 19:17:12|7.645 19:17:12|7.645 19:17:13|7.645 19:17:13|7.645 19:17:14|7.645 19:17:15|7.645 19:17:15|7.645 19:17:16|7.645 19:17:17|7.656 19:17:17|7.656 19:17:18|7.656 19:17:18|7.656 19:17:19|7.656 19:17:20|7.656 19:17:20|7.656 19:17:21|7.656 19:17:22|7.656 19:17:22|7.656 19:17:23|7.656 19:17:23|7.665 19:17:24|7.665 19:17:24|7.665 19:17:24|7.665 19:17:25|7.665 19:17:25|7.665 19:17:26|7.665 19:17:27|7.665 19:17:27|7.665 19:17:28|7.665 19:17:28|7.665 19:17:29|7.665 19:17:30|7.665 19:17:31|7.665 19:17:32|7.663 19:17:33|7.663 19:17:34|7.664 19:17:35|7.664 19:17:36|7.664 19:17:36|7.664 19:17:37|7.664 19:17:37|7.664 19:17:38|7.664 19:17:38|7.673 19:17:39|7.673 19:17:40|7.673 19:17:41|7.673 19:17:42|7.673 19:17:42|7.673 19:17:43|7.673 19:17:43|7.673 19:17:44|7.673 19:17:45|7.673 19:17:46|7.673 19:17:47|7.673 19:17:48|7.673 19:17:48|7.673 19:17:49|7.673 19:17:50|7.673 19:17:51|7.673 19:17:52|7.673 19:17:54|7.673 19:17:54|7.673 19:17:55|7.673 19:17:55|7.673 19:17:56|7.673 19:17:57|7.673 19:17:57|7.673 19:17:58|7.673 19:17:59|7.673 19:17:59|7.673 19:18:00|7.673 19:18:01|7.673 19:18:01|7.673 19:18:02|7.673 19:18:03|7.673 19:18:03|7.673 19:18:04|7.673 19:18:05|7.682 19:18:06|7.682 19:18:07|7.682 19:18:07|7.682 19:18:08|7.682 19:18:09|7.682 19:18:10|7.682 19:18:11|7.682 19:18:11|7.682 19:18:12|7.682 19:18:13|7.663 19:18:13|7.663 19:18:14|7.643 19:18:14|7.643 19:18:15|7.643 19:18:15|7.643 19:18:16|7.643 19:18:17|7.643 19:18:18|7.651 19:18:18|7.651 19:18:19|7.651 19:18:20|7.651 19:18:21|7.651 19:18:21|7.651 19:18:22|7.651 19:18:23|7.651 19:18:23|7.651 19:18:24|7.651 19:18:24|7.651 19:18:25|7.651 19:18:25|7.651 19:18:26|7.651 19:18:26|7.651 19:18:27|7.651 19:18:27|7.651 19:18:28|7.651 19:18:29|7.651 19:18:30|7.651 19:18:30|7.651 19:18:31|7.651 19:18:32|7.651 19:18:34|7.651 19:18:35|7.651 19:18:35|7.651 19:18:36|7.651 19:18:37|7.651 19:18:37|7.651 19:18:38|7.651 19:18:38|7.651 19:18:39|7.651 19:18:39|7.651 19:18:40|7.651 19:18:41|7.651 19:18:41|7.651 19:18:42|7.651 19:18:42|7.651 19:18:43|7.651 19:18:43|7.651 19:18:44|7.639 19:18:44|7.639 19:18:46|7.639 19:18:47|7.639 19:18:48|7.639 19:18:49|7.639 19:18:50|7.639 19:18:50|7.639 19:18:51|7.639 19:18:52|7.639 19:18:53|7.639 19:18:54|7.639 19:18:54|7.639 19:18:55|7.639 19:18:55|7.639 19:18:56|7.639 19:18:57|7.639 19:18:57|7.639 19:18:58|7.639 19:18:59|7.639 19:18:59|7.639 19:19:00|7.639 19:19:00|7.639 19:19:01|7.639 19:19:02|7.639 19:19:03|7.639 19:19:03|7.639 19:19:04|7.639 19:19:05|7.639 19:19:05|7.639 19:19:06|7.639 19:19:07|7.639 19:19:08|7.639 19:19:08|7.639 19:19:09|7.639 19:19:09|7.639 19:19:10|7.639 19:19:11|7.639 19:19:12|7.639 19:19:12|7.639 19:19:13|7.639 19:19:14|7.639 19:19:14|7.639 19:19:15|7.639 19:19:15|7.639 19:19:16|7.639 19:19:17|7.64 19:19:17|7.64 19:19:18|7.64 19:19:19|7.639 19:19:20|7.639 19:19:20|7.639 19:19:20|7.639 19:19:21|7.639 19:19:22|7.639 19:19:22|7.639 19:19:23|7.639 19:19:23|7.639 19:19:24|7.639 19:19:25|7.639 19:19:25|7.639 19:19:26|7.639 19:19:26|7.639 19:19:27|7.639 19:19:28|7.639 19:19:28|7.65 19:19:28|7.65 19:19:29|7.65 19:19:29|7.65 19:19:30|7.65 19:19:31|7.65 19:19:31|7.65 19:19:32|7.65 19:19:32|7.65 19:19:33|7.65 19:19:34|7.65 19:19:35|7.65 19:19:36|7.65 19:19:37|7.65 19:19:38|7.65 19:19:38|7.65 19:19:39|7.65 19:19:40|7.65 19:19:40|7.65 19:19:41|7.65 19:19:42|7.65 19:19:43|7.65 19:19:43|7.65 19:19:44|7.644 19:19:44|7.644 19:19:45|7.644 19:19:46|7.644 19:19:47|7.644 19:19:48|7.642 19:19:48|7.642 19:19:49|7.642 19:19:50|7.642 19:19:51|7.642 19:19:52|7.642 19:19:53|7.651 19:19:54|7.663 19:19:54|7.663 19:19:55|7.663 19:19:56|7.663 19:19:57|7.663 19:19:58|7.663 19:19:59|7.663 19:19:59|7.663 19:20:01|7.663 19:20:01|7.663 19:20:02|7.663 19:20:02|7.663 19:20:03|7.663 19:20:04|7.663 19:20:05|7.663 19:20:05|7.663 19:20:06|7.663 19:20:07|7.663 19:20:08|7.663 19:20:09|7.663 19:20:09|7.663 19:20:10|7.663 19:20:11|7.663 19:20:11|7.663 19:20:12|7.663 19:20:12|7.663 19:20:13|7.663 19:20:13|7.663 19:20:14|7.663 19:20:14|7.663 19:20:15|7.663 19:20:15|7.663 19:20:16|7.663 19:20:16|7.663 19:20:17|7.663 19:20:17|7.663 19:20:18|7.663 19:20:18|7.663 19:20:19|7.663 19:20:19|7.663 19:20:19|7.663 19:20:20|7.663 19:20:20|7.663 19:20:21|7.663 19:20:21|7.645 19:20:22|7.645 19:20:22|7.645 19:20:23|7.645 19:20:23|7.645 19:20:24|7.645 19:20:24|7.645 19:20:25|7.648 19:20:26|7.648 19:20:26|7.648 19:20:27|7.648 19:20:27|7.648 19:20:28|7.648 19:20:28|7.648 19:20:28|7.648 19:20:29|7.648 19:20:29|7.648 19:20:30|7.648 19:20:30|7.643 19:20:31|7.643 19:20:31|7.643 19:20:32|7.643 19:20:32|7.639 19:20:32|7.639 19:20:33|7.639 19:20:33|7.639 19:20:33|7.645 19:20:34|7.648 19:20:35|7.648 19:20:36|7.648 19:20:37|7.648 19:20:38|7.638 19:20:39|7.638 19:20:39|7.638 19:20:40|7.638 19:20:41|7.638 19:20:41|7.638 19:20:42|7.638 19:20:42|7.638 19:20:43|7.638 19:20:43|7.638 19:20:44|7.638 19:20:45|7.638 19:20:45|7.638 19:20:45|7.638 19:20:46|7.638 19:20:46|7.638 19:20:48|7.638 19:20:48|7.638 19:20:49|7.638 19:20:50|7.634 19:20:51|7.633 19:20:52|7.632 19:20:53|7.632 19:20:54|7.632 19:20:55|7.635 19:20:56|7.635 19:20:57|7.635 19:20:58|7.635 19:20:59|7.631 19:20:59|7.631 19:21:00|7.631 19:21:01|7.632 19:21:02|7.632 19:21:03|7.632 19:21:04|7.632 19:21:05|7.632 19:21:05|7.632 19:21:07|7.632 19:21:07|7.632 19:21:08|7.632 19:21:09|7.632 19:21:09|7.632 19:21:10|7.632 19:21:10|7.632 19:21:11|7.632 19:21:12|7.632 19:21:12|7.632 19:21:13|7.632 19:21:14|7.632 19:21:15|7.632 19:21:15|7.632 19:21:16|7.632 19:21:17|7.632 19:21:17|7.632 19:21:18|7.632 19:21:19|7.632 19:21:20|7.632 19:21:20|7.633 19:21:21|7.633 19:21:21|7.633 19:21:22|7.633 19:21:22|7.633 19:21:23|7.633 19:21:24|7.633 19:21:24|7.633 19:21:25|7.633 19:21:26|7.633 19:21:26|7.633 19:21:26|7.633 19:21:27|7.633 19:21:28|7.633 19:21:29|7.633 19:21:29|7.633 19:21:31|7.633 19:21:31|7.633 19:21:32|7.633 19:21:33|7.633 19:21:33|7.633 19:21:34|7.633 19:21:35|7.633 19:21:35|7.633 19:21:36|7.633 19:21:36|7.633 19:21:37|7.633 19:21:37|7.633 19:21:38|7.633 19:21:39|7.633 19:21:39|7.633 19:21:40|7.633 19:21:40|7.633 19:21:41|7.633 19:21:41|7.633 19:21:42|7.633 19:21:42|7.633 19:21:43|7.633 19:21:44|7.633 19:21:45|7.633 19:21:46|7.633 19:21:47|7.633 19:21:48|7.633 19:21:48|7.633 19:21:49|7.633 19:21:50|7.633 19:21:51|7.633 19:21:52|7.633 19:21:52|7.633 19:21:53|7.633 19:21:54|7.633 19:21:54|7.633 19:21:55|7.633 19:21:56|7.633 19:21:56|7.633 19:21:57|7.633 19:21:57|7.63 19:21:58|7.63 19:21:58|7.63 19:21:59|7.63 19:22:00|7.63 19:22:00|7.63 19:22:02|7.63 19:22:03|7.63 19:22:03|7.63 19:22:04|7.63 19:22:05|7.63 19:22:06|7.63 19:22:07|7.63 19:22:07|7.63 19:22:08|7.63 19:22:09|7.63 19:22:10|7.63 19:22:10|7.63 19:22:11|7.63 19:22:11|7.63 19:22:12|7.63 19:22:13|7.63 19:22:14|7.63 19:22:15|7.63 19:22:16|7.63 19:22:16|7.63 19:22:18|7.63 19:22:18|7.63 19:22:19|7.63 19:22:19|7.63 19:22:20|7.63 19:22:20|7.63 19:22:21|7.63 19:22:21|7.63 19:22:22|7.63 19:22:23|7.63 19:22:23|7.63 19:22:24|7.624 19:22:25|7.61 19:22:25|7.61 19:22:26|7.605 19:22:26|7.605 19:22:27|7.605 19:22:27|7.61 19:22:28|7.61 19:22:29|7.61 19:22:29|7.61 19:22:30|7.61 19:22:30|7.61 19:22:31|7.613 19:22:32|7.613 19:22:33|7.613 19:22:34|7.613 19:22:34|7.613 19:22:35|7.604 19:22:35|7.604 19:22:35|7.604 19:22:36|7.604 19:22:36|7.604 19:22:37|7.604 19:22:37|7.604 19:22:37|7.604 19:22:38|7.604 19:22:39|7.604 19:22:39|7.604 19:22:40|7.604 19:22:40|7.604 19:22:41|7.604 19:22:41|7.604 19:22:42|7.604 19:22:42|7.604 19:22:43|7.604 19:22:43|7.604 19:22:43|7.603 19:22:44|7.603 19:22:45|7.603 19:22:46|7.6 19:22:46|7.6 19:22:47|7.6 19:22:48|7.6 19:22:48|7.6 19:22:49|7.6 19:22:51|7.6 19:22:51|7.6 19:22:52|7.596 19:22:53|7.596 19:22:54|7.596 19:22:54|7.596 19:22:55|7.591 19:22:56|7.591 19:22:57|7.591 19:22:58|7.597 19:22:59|7.597 19:23:00|7.597 19:23:01|7.6 19:23:02|7.6 19:23:02|7.6 19:23:04|7.6 19:23:05|7.6 19:23:05|7.6 19:23:06|7.6 19:23:08|7.6 19:23:08|7.6 19:23:08|7.6 19:23:09|7.6 19:23:10|7.6 19:23:10|7.6 19:23:11|7.602 19:23:12|7.6 19:23:13|7.6 19:23:14|7.6 19:23:15|7.6 19:23:15|7.6 19:23:16|7.6 19:23:16|7.6 19:23:17|7.6 19:23:18|7.6 19:23:18|7.6 19:23:19|7.592 19:23:20|7.592 19:23:21|7.592 19:23:22|7.593 19:23:22|7.593 19:23:23|7.593 19:23:24|7.593 19:23:25|7.589 19:23:26|7.589 19:23:26|7.587 19:23:27|7.587 19:23:27|7.585 19:23:28|7.585 19:23:29|7.585 19:23:29|7.585 19:23:30|7.585 19:23:31|7.585 19:23:31|7.585 19:23:32|7.585 19:23:32|7.582 19:23:33|7.582 19:23:33|7.582 19:23:34|7.582 19:23:34|7.582 19:23:35|7.579 19:23:36|7.579 19:23:37|7.579 19:23:37|7.579 19:23:38|7.579 19:23:38|7.579 19:23:39|7.579 19:23:40|7.579 19:23:40|7.579 19:23:41|7.579 19:23:42|7.579 19:23:42|7.579 19:23:43|7.579 19:23:44|7.576 19:23:45|7.576 19:23:45|7.579 19:23:46|7.579 19:23:46|7.585 19:23:47|7.585 19:23:47|7.585 19:23:48|7.585 19:23:48|7.585 19:23:49|7.582 19:23:50|7.582 19:23:51|7.582 19:23:51|7.581 19:23:52|7.581 19:23:53|7.581 19:23:53|7.581 19:23:54|7.581 19:23:54|7.581 19:23:55|7.581 19:23:56|7.581 19:23:57|7.591 19:23:58|7.591 19:23:59|7.589 19:24:00|7.589 19:24:01|7.589 19:24:02|7.589 19:24:02|7.589 19:24:03|7.589 19:24:03|7.589 19:24:04|7.589 19:24:05|7.589 19:24:05|7.589 19:24:06|7.589 19:24:07|7.589 19:24:08|7.589 19:24:09|7.59 19:24:10|7.59 19:24:11|7.59 19:24:11|7.59 19:24:11|7.59 19:24:12|7.59 19:24:13|7.59 19:24:13|7.59 19:24:14|7.59 19:24:14|7.59 19:24:15|7.59 19:24:15|7.59 19:24:16|7.59 19:24:17|7.59 19:24:17|7.59 19:24:18|7.59 19:24:18|7.59 19:24:19|7.59 19:24:19|7.59 19:24:20|7.59 19:24:21|7.59 19:24:22|7.59 19:24:22|7.59 19:24:23|7.59 19:24:24|7.59 19:24:24|7.592 19:24:25|7.592 19:24:25|7.592 19:24:26|7.592 19:24:26|7.592 19:24:27|7.592 19:24:27|7.592 19:24:28|7.592 19:24:29|7.592 19:24:29|7.592 19:24:30|7.592 19:24:31|7.592 19:24:32|7.592 19:24:32|7.592 19:24:33|7.592 19:24:33|7.592 19:24:34|7.592 19:24:35|7.592 19:24:35|7.587 19:24:36|7.587 19:24:36|7.587 19:24:37|7.587 19:24:38|7.587 19:24:38|7.585 19:24:39|7.587 19:24:40|7.587 19:24:41|7.587 19:24:41|7.587 19:24:42|7.587 19:24:43|7.587 19:24:43|7.587 19:24:43|7.587 19:24:44|7.582 19:24:45|7.582 19:24:46|7.582 19:24:46|7.582 19:24:47|7.582 19:24:48|7.582 19:24:49|7.582 19:24:50|7.582 19:24:50|7.582 19:24:50|7.582 19:24:51|7.582 19:24:51|7.582 19:24:52|7.582 19:24:53|7.582 19:24:53|7.582 19:24:54|7.582 19:24:54|7.582 19:24:55|7.582 19:24:56|7.582 19:24:56|7.582 19:24:57|7.582 19:24:57|7.582 19:24:58|7.582 19:24:59|7.582 19:25:00|7.582 19:25:01|7.582 19:25:01|7.586 19:25:02|7.586 19:25:02|7.586 19:25:03|7.582 19:25:04|7.582 19:25:05|7.582 19:25:06|7.582 19:25:06|7.582 19:25:06|7.582 19:25:07|7.582 19:25:08|7.582 19:25:08|7.582 19:25:09|7.582 19:25:09|7.582 19:25:10|7.582 19:25:11|7.582 19:25:12|7.582 19:25:13|7.582 19:25:14|7.58 19:25:14|7.574 19:25:15|7.574 19:25:15|7.574 19:25:16|7.574 19:25:16|7.574 19:25:17|7.573 19:25:17|7.573 19:25:18|7.573 19:25:19|7.573 19:25:19|7.573 19:25:20|7.573 19:25:20|7.573 19:25:21|7.573 19:25:22|7.573 19:25:22|7.573 19:25:22|7.573 19:25:23|7.573 19:25:24|7.573 19:25:24|7.573 19:25:25|7.573 19:25:25|7.573 19:25:26|7.573 19:25:26|7.573 19:25:27|7.573 19:25:27|7.573 19:25:28|7.573 19:25:28|7.573 19:25:29|7.573 19:25:29|7.573 19:25:30|7.573 19:25:30|7.573 19:25:31|7.573 19:25:31|7.573 19:25:32|7.573 19:25:32|7.573 19:25:33|7.573 19:25:33|7.573 19:25:34|7.573 19:25:35|7.573 19:25:35|7.573 19:25:35|7.573 19:25:36|7.573 19:25:37|7.573 19:25:37|7.573 19:25:38|7.573 19:25:38|7.573 19:25:38|7.573 19:25:39|7.573 19:25:39|7.572 19:25:40|7.572 19:25:40|7.572 19:25:41|7.572 19:25:42|7.571 19:25:42|7.571 19:25:42|7.571 19:25:43|7.571 19:25:43|7.571 19:25:44|7.571 19:25:44|7.571 19:25:45|7.571 19:25:45|7.571 19:25:46|7.571 19:25:47|7.571 19:25:48|7.571 19:25:49|7.571 19:25:49|7.571 19:25:50|7.571 19:25:51|7.571 19:25:52|7.571 19:25:52|7.572 19:25:53|7.572 19:25:53|7.572 19:25:54|7.572 19:25:54|7.572 19:25:55|7.572 19:25:56|7.572 19:25:57|7.572 19:25:58|7.572 19:25:59|7.572 19:26:00|7.572 19:26:01|7.572 19:26:02|7.571 19:26:03|7.571 19:26:04|7.571 19:26:04|7.571 19:26:05|7.571 19:26:06|7.571 19:26:07|7.571 19:26:07|7.571 19:26:08|7.571 19:26:09|7.571 19:26:09|7.571 19:26:10|7.571 19:26:11|7.571 19:26:11|7.571 19:26:12|7.571 19:26:12|7.571 19:26:13|7.571 19:26:14|7.571 19:26:14|7.571 19:26:15|7.571 19:26:15|7.571 19:26:16|7.571 19:26:16|7.571 19:26:17|7.571 19:26:17|7.571 19:26:18|7.571 19:26:19|7.571 19:26:19|7.571 19:26:20|7.571 19:26:20|7.577 19:26:21|7.577 19:26:21|7.577 19:26:22|7.577 19:26:22|7.577 19:26:23|7.577 19:26:24|7.577 19:26:25|7.577 19:26:25|7.577 19:26:26|7.577 19:26:26|7.577 19:26:27|7.577 19:26:27|7.577 19:26:28|7.577 19:26:29|7.577 19:26:30|7.577 19:26:30|7.577 19:26:31|7.577 19:26:32|7.577 19:26:33|7.577 19:26:34|7.577 19:26:34|7.577 19:26:35|7.571 19:26:35|7.571 19:26:36|7.571 19:26:36|7.571 19:26:37|7.571 19:26:37|7.571 19:26:38|7.571 19:26:39|7.571 19:26:39|7.571 19:26:40|7.571 19:26:40|7.571 19:26:41|7.571 19:26:42|7.571 19:26:43|7.571 19:26:43|7.571 19:26:44|7.571 19:26:45|7.571 19:26:45|7.571 19:26:45|7.571 19:26:46|7.571 19:26:47|7.571 19:26:47|7.571 19:26:48|7.571 19:26:48|7.571 19:26:49|7.571 19:26:50|7.571 19:26:50|7.571 19:26:51|7.571 19:26:52|7.571 19:26:52|7.571 19:26:54|7.571 19:26:54|7.571 19:26:55|7.571 19:26:55|7.571 19:26:56|7.571 19:26:56|7.571 19:26:57|7.571 19:26:57|7.572 19:26:58|7.572 19:26:58|7.572 19:27:00|7.572 19:27:01|7.572 19:27:02|7.572 19:27:02|7.572 19:27:03|7.572 19:27:04|7.572 19:27:04|7.572 19:27:05|7.572 19:27:06|7.572 19:27:07|7.572 19:27:08|7.572 19:27:09|7.572 19:27:10|7.572 19:27:10|7.572 19:27:11|7.572 19:27:12|7.572 19:27:12|7.572 19:27:13|7.572 19:27:13|7.572 19:27:14|7.572 19:27:15|7.571 19:27:15|7.571 19:27:16|7.57 19:27:17|7.57 19:27:18|7.57 19:27:18|7.57 19:27:19|7.57 19:27:19|7.577 19:27:20|7.577 19:27:21|7.577 19:27:21|7.577 19:27:22|7.577 19:27:23|7.577 19:27:24|7.577 19:27:24|7.577 19:27:25|7.577 19:27:26|7.577 19:27:27|7.577 19:27:27|7.577 19:27:28|7.577 19:27:29|7.577 19:27:29|7.577 19:27:30|7.577 19:27:31|7.577 19:27:32|7.556 19:27:33|7.556 19:27:33|7.556 19:27:34|7.556 19:27:35|7.556 19:27:35|7.572 19:27:36|7.572 19:27:36|7.572 19:27:37|7.572 19:27:37|7.572 19:27:38|7.572 19:27:38|7.572 19:27:39|7.572 19:27:40|7.572 19:27:40|7.572 19:27:41|7.572 19:27:41|7.572 19:27:42|7.572 19:27:43|7.572 19:27:43|7.572 19:27:44|7.572 19:27:45|7.572 19:27:45|7.572 19:27:46|7.572 19:27:47|7.572 19:27:48|7.559 19:27:48|7.559 19:27:49|7.559 19:27:50|7.559 19:27:51|7.559 19:27:52|7.556 19:27:53|7.556 19:27:53|7.556 19:27:54|7.556 19:27:54|7.556 19:27:55|7.556 19:27:55|7.556 19:27:56|7.556 19:27:57|7.569 19:27:58|7.556 19:27:58|7.575 19:28:00|7.575 19:28:01|7.575 19:28:02|7.567 19:28:03|7.567 19:28:05|7.567 19:28:06|7.567 19:28:07|7.567 19:28:08|7.567 19:28:08|7.567 19:28:09|7.561 19:28:09|7.566 19:28:10|7.566 19:28:10|7.566 19:28:11|7.566 19:28:11|7.567 19:28:12|7.567 19:28:13|7.567 19:28:14|7.567 19:28:15|7.567 19:28:16|7.567 19:28:17|7.567 19:28:18|7.567 19:28:18|7.567 19:28:19|7.567 19:28:19|7.567 19:28:20|7.567 19:28:21|7.567 19:28:21|7.567 19:28:22|7.567 19:28:23|7.567 19:28:24|7.567 19:28:24|7.567 19:28:25|7.567 19:28:26|7.569 19:28:27|7.569 19:28:27|7.569 19:28:28|7.569 19:28:28|7.569 19:28:29|7.569 19:28:30|7.569 19:28:30|7.569 19:28:31|7.569 19:28:32|7.569 19:28:32|7.569 19:28:33|7.569 19:28:34|7.569 19:28:34|7.569 19:28:35|7.569 19:28:36|7.564 19:28:37|7.564 19:28:38|7.564 19:28:38|7.564 19:28:39|7.564 19:28:40|7.564 19:28:40|7.564 19:28:40|7.564 19:28:41|7.564 19:28:42|7.564 19:28:42|7.564 19:28:43|7.564 19:28:43|7.564 19:28:44|7.564 19:28:44|7.564 19:28:45|7.56 19:28:45|7.56 19:28:46|7.56 19:28:46|7.56 19:28:47|7.56 19:28:48|7.56 19:28:49|7.56 19:28:49|7.56 19:28:50|7.56 19:28:50|7.56 19:28:51|7.56 19:28:52|7.56 19:28:53|7.556 19:28:54|7.556 19:28:54|7.556 19:28:55|7.556 19:28:55|7.556 19:28:56|7.556 19:28:56|7.556 19:28:57|7.556 19:28:58|7.556 19:28:58|7.556 19:29:00|7.556 19:29:00|7.556 19:29:02|7.556 19:29:03|7.556 19:29:04|7.556 19:29:05|7.556 19:29:06|7.556 19:29:06|7.556 19:29:07|7.563 19:29:08|7.563 19:29:08|7.563 19:29:09|7.563 19:29:10|7.563 19:29:11|7.563 19:29:11|7.563 19:29:13|7.563 19:29:13|7.563 19:29:14|7.563 19:29:15|7.563 19:29:16|7.563 19:29:16|7.563 19:29:17|7.563 19:29:18|7.563 19:29:18|7.563 19:29:19|7.563 19:29:20|7.563 19:29:21|7.563 19:29:22|7.563 19:29:22|7.563 19:29:23|7.564 19:29:23|7.564 19:29:24|7.564 19:29:25|7.563 19:29:25|7.563 19:29:26|7.563 19:29:27|7.563 19:29:28|7.563 19:29:29|7.563 19:29:29|7.563 19:29:30|7.563 19:29:30|7.563 19:29:31|7.563 19:29:31|7.563 19:29:32|7.563 19:29:32|7.563 19:29:33|7.563 19:29:33|7.563 19:29:34|7.564 19:29:34|7.564 19:29:35|7.564 19:29:35|7.564 19:29:36|7.564 19:29:36|7.564 19:29:37|7.564 19:29:37|7.564 19:29:38|7.563 19:29:38|7.563 19:29:39|7.563 19:29:40|7.563 19:29:40|7.563 19:29:41|7.563 19:29:41|7.563 19:29:42|7.563 19:29:42|7.563 19:29:43|7.563 19:29:44|7.563 19:29:44|7.563 19:29:45|7.563 19:29:45|7.563 19:29:46|7.563 19:29:47|7.567 19:29:48|7.567 19:29:48|7.567 19:29:49|7.567 19:29:50|7.567 19:29:51|7.567 19:29:52|7.563 19:29:53|7.563 19:29:54|7.563 19:29:54|7.563 19:29:55|7.563 19:29:56|7.563 19:29:57|7.563 19:29:58|7.563 19:29:58|7.563 19:29:59|7.563 19:30:00|7.562 19:30:01|7.562 19:30:02|7.562 19:30:03|7.562 19:30:04|7.562 19:30:05|7.574 19:30:05|7.574 19:30:06|7.574 19:30:06|7.574 19:30:07|7.574 19:30:08|7.574 19:30:09|7.574 19:30:09|7.574 19:30:10|7.574 19:30:10|7.574 19:30:11|7.574 19:30:13|7.574 19:30:13|7.563 19:30:14|7.563 19:30:14|7.563 19:30:15|7.563 19:30:15|7.563 19:30:16|7.563 19:30:16|7.563 19:30:17|7.563 19:30:17|7.563 19:30:17|7.563 19:30:18|7.563 19:30:18|7.563 19:30:19|7.563 19:30:19|7.563 19:30:20|7.563 19:30:20|7.563 19:30:21|7.563 19:30:22|7.563 19:30:22|7.563 19:30:23|7.563 19:30:23|7.563 19:30:23|7.563 19:30:24|7.563 19:30:25|7.563 19:30:26|7.563 19:30:27|7.563 19:30:27|7.563 19:30:27|7.563 19:30:28|7.563 19:30:29|7.563 19:30:30|7.563 19:30:30|7.563 19:30:31|7.563 19:30:31|7.563 19:30:32|7.561 19:30:32|7.561 19:30:33|7.561 19:30:34|7.561 19:30:34|7.561 19:30:35|7.561 19:30:36|7.561 19:30:36|7.561 19:30:37|7.561 19:30:37|7.561 19:30:38|7.561 19:30:38|7.561 19:30:39|7.561 19:30:39|7.561 19:30:39|7.561 19:30:40|7.561 19:30:41|7.56 19:30:41|7.56 19:30:42|7.56 19:30:42|7.56 19:30:43|7.56 19:30:44|7.56 19:30:44|7.56 19:30:45|7.57 19:30:45|7.575 19:30:47|7.575 19:30:47|7.575 19:30:48|7.575 19:30:49|7.575 19:30:50|7.575 19:30:51|7.564 19:30:52|7.564 19:30:53|7.564 19:30:54|7.564 19:30:54|7.564 19:30:55|7.564 19:30:56|7.564 19:30:56|7.564 19:30:57|7.564 19:30:58|7.564 19:30:59|7.564 19:31:00|7.564 19:31:00|7.564 19:31:01|7.564 19:31:01|7.564 19:31:02|7.564 19:31:03|7.564 19:31:04|7.564 19:31:05|7.564 19:31:06|7.564 19:31:07|7.564 19:31:08|7.564 19:31:09|7.564 19:31:09|7.564 19:31:10|7.564 19:31:11|7.564 19:31:12|7.564 19:31:13|7.564 19:31:13|7.564 19:31:14|7.564 19:31:14|7.564 19:31:15|7.564 19:31:15|7.564 19:31:16|7.564 19:31:16|7.564 19:31:17|7.564 19:31:18|7.564 19:31:19|7.564 19:31:19|7.564 19:31:20|7.564 19:31:20|7.564 19:31:21|7.564 19:31:21|7.564 19:31:22|7.564 19:31:23|7.564 19:31:23|7.564 19:31:24|7.564 19:31:24|7.564 19:31:25|7.564 19:31:25|7.564 19:31:25|7.564 19:31:26|7.564 19:31:27|7.564 19:31:28|7.564 19:31:28|7.564 19:31:29|7.564 19:31:29|7.564 19:31:30|7.564 19:31:31|7.564 19:31:31|7.574 19:31:32|7.574 19:31:33|7.574 19:31:33|7.574 19:31:34|7.574 19:31:34|7.574 19:31:35|7.574 19:31:36|7.574 19:31:36|7.574 19:31:37|7.574 19:31:37|7.574 19:31:38|7.574 19:31:38|7.574 19:31:39|7.574 19:31:40|7.574 19:31:40|7.574 19:31:41|7.574 19:31:41|7.574 19:31:42|7.574 19:31:42|7.574 19:31:43|7.574 19:31:43|7.574 19:31:44|7.574 19:31:45|7.574 19:31:45|7.574 19:31:46|7.574 19:31:47|7.574 19:31:48|7.574 19:31:49|7.574 19:31:50|7.574 19:31:50|7.574 19:31:50|7.574 19:31:51|7.574 19:31:52|7.574 19:31:53|7.574 19:31:53|7.574 19:31:54|7.574 19:31:55|7.574 19:31:56|7.574 19:31:56|7.574 19:31:57|7.574 19:31:57|7.574 19:31:58|7.574 19:31:59|7.574 19:32:00|7.574 19:32:01|7.574 19:32:01|7.574 19:32:02|7.574 19:32:03|7.574 19:32:03|7.566 19:32:04|7.564 19:32:05|7.564 19:32:05|7.564 19:32:06|7.564 19:32:07|7.564 19:32:07|7.564 19:32:09|7.564 19:32:09|7.564 19:32:10|7.564 19:32:10|7.564 19:32:11|7.564 19:32:11|7.562 19:32:12|7.562 19:32:13|7.562 19:32:13|7.562 19:32:15|7.562 19:32:16|7.562 19:32:16|7.562 19:32:17|7.562 19:32:17|7.562 19:32:18|7.562 19:32:18|7.561 19:32:19|7.561 19:32:21|7.562 19:32:21|7.567 19:32:22|7.567 19:32:23|7.567 19:32:23|7.567 19:32:23|7.57 19:32:24|7.57 19:32:25|7.57 19:32:25|7.57 19:32:26|7.57 19:32:26|7.57 19:32:27|7.57 19:32:27|7.57 19:32:28|7.57 19:32:28|7.57 19:32:29|7.57 19:32:29|7.57 19:32:30|7.57 19:32:30|7.57 19:32:31|7.57 19:32:32|7.57 19:32:32|7.57 19:32:33|7.57 19:32:34|7.57 19:32:34|7.57 19:32:35|7.57 19:32:36|7.57 19:32:36|7.57 19:32:36|7.57 19:32:37|7.57 19:32:37|7.57 19:32:38|7.57 19:32:38|7.57 19:32:39|7.57 19:32:40|7.57 19:32:41|7.57 19:32:41|7.57 19:32:42|7.57 19:32:43|7.57 19:32:44|7.57 19:32:45|7.57 19:32:45|7.57 19:32:46|7.574 19:32:47|7.574 19:32:48|7.574 19:32:50|7.573 19:32:50|7.573 19:32:51|7.573 19:32:52|7.573 19:32:53|7.573 19:32:54|7.568 19:32:55|7.568 19:32:56|7.572 19:32:57|7.572 19:32:57|7.572 19:32:58|7.573 19:32:58|7.573 19:32:59|7.573 19:32:59|7.573 19:33:00|7.573 19:33:01|7.573 19:33:02|7.568 19:33:03|7.568 19:33:04|7.568 19:33:05|7.572 19:33:06|7.572 19:33:06|7.572 19:33:06|7.572 19:33:08|7.572 19:33:09|7.572 19:33:10|7.613 19:33:11|7.633 19:33:12|7.633 19:33:12|7.633 19:33:13|7.633 19:33:14|7.633 19:33:14|7.631 19:33:15|7.631 19:33:15|7.631 19:33:16|7.65 19:33:17|7.65 19:33:17|7.65 19:33:18|7.637 19:33:19|7.608 19:33:20|7.608 19:33:20|7.608 19:33:21|7.608 19:33:21|7.602 19:33:22|7.602 19:33:23|7.602 19:33:23|7.602 19:33:24|7.572 19:33:25|7.572 19:33:26|7.6 19:33:26|7.6 19:33:27|7.6 19:33:28|7.6 19:33:28|7.6 19:33:29|7.6 19:33:30|7.6 19:33:30|7.6 19:33:31|7.6 19:33:32|7.6 19:33:32|7.6 19:33:33|7.6 19:33:34|7.6 19:33:34|7.6 19:33:34|7.6 19:33:35|7.6 19:33:35|7.6 19:33:36|7.6 19:33:36|7.6 19:33:37|7.6 19:33:38|7.594 19:33:39|7.594 19:33:40|7.594 19:33:40|7.594 19:33:41|7.594 19:33:41|7.594 19:33:42|7.596 19:33:42|7.595 19:33:43|7.595 19:33:44|7.595 19:33:44|7.595 19:33:45|7.595 19:33:45|7.595 19:33:46|7.595 19:33:46|7.595 19:33:48|7.595 19:33:48|7.594 19:33:49|7.594 19:33:51|7.594 19:33:51|7.594 19:33:52|7.594 19:33:53|7.594 19:33:54|7.594 19:33:55|7.594 19:33:56|7.594 19:33:57|7.589 19:33:57|7.591 19:33:58|7.599 19:33:59|7.599 19:34:00|7.599 19:34:01|7.589 19:34:01|7.589 19:34:02|7.589 19:34:02|7.589 19:34:04|7.589 19:34:05|7.59 19:34:06|7.59 19:34:07|7.59 19:34:07|7.59 19:34:08|7.59 19:34:08|7.59 19:34:09|7.59 19:34:10|7.59 19:34:10|7.59 19:34:10|7.59 19:34:11|7.59 19:34:12|7.59 19:34:12|7.59 19:34:13|7.59 19:34:13|7.59 19:34:14|7.59 19:34:15|7.59 19:34:16|7.59 19:34:16|7.59 19:34:17|7.59 19:34:18|7.59 19:34:18|7.59 19:34:19|7.59 19:34:20|7.59 19:34:21|7.59 19:34:21|7.59 19:34:22|7.59 19:34:22|7.59 19:34:24|7.59 19:34:24|7.59 19:34:25|7.59 19:34:26|7.59 19:34:26|7.59 19:34:27|7.59 19:34:28|7.59 19:34:28|7.584 19:34:29|7.584 19:34:29|7.584 19:34:30|7.584 19:34:31|7.595 19:34:31|7.588 19:34:32|7.588 19:34:32|7.597 19:34:33|7.597 19:34:33|7.597 19:34:34|7.597 19:34:34|7.597 19:34:35|7.597 19:34:35|7.597 19:34:35|7.597 19:34:36|7.597 19:34:37|7.597 19:34:37|7.597 19:34:37|7.597 19:34:38|7.597 19:34:38|7.597 19:34:39|7.597 19:34:39|7.597 19:34:40|7.597 19:34:40|7.597 19:34:41|7.597 19:34:41|7.597 19:34:42|7.597 19:34:42|7.597 19:34:42|7.597 19:34:43|7.597 19:34:43|7.597 19:34:44|7.597 19:34:44|7.597 19:34:45|7.597 19:34:45|7.597 19:34:46|7.597 19:34:46|7.597 19:34:47|7.597 19:34:48|7.597 19:34:49|7.597 19:34:49|7.597 19:34:51|7.597 19:34:52|7.597 19:34:53|7.597 19:34:54|7.597 19:34:54|7.597 19:34:55|7.597 19:34:56|7.597 19:34:56|7.597 19:34:57|7.597 19:34:57|7.597 19:34:58|7.597 19:34:59|7.597 19:35:00|7.596 19:35:01|7.596 19:35:01|7.596 19:35:02|7.596 19:35:03|7.596 19:35:04|7.596 19:35:05|7.596 19:35:06|7.596 19:35:07|7.596 19:35:07|7.596 19:35:07|7.596 19:35:08|7.596 19:35:08|7.584 19:35:09|7.584 19:35:09|7.584 19:35:10|7.595 19:35:11|7.595 19:35:12|7.595 19:35:13|7.595 19:35:13|7.595 19:35:13|7.595 19:35:14|7.595 19:35:15|7.595 19:35:15|7.591 19:35:16|7.591 19:35:16|7.591 19:35:17|7.591 19:35:18|7.591 19:35:18|7.591 19:35:19|7.591 19:35:19|7.591 19:35:20|7.598 19:35:20|7.598 19:35:21|7.598 19:35:21|7.598 19:35:22|7.598 19:35:22|7.598 19:35:23|7.598 19:35:23|7.598 19:35:24|7.598 19:35:25|7.598 19:35:25|7.598 19:35:26|7.598 19:35:26|7.598 19:35:26|7.598 19:35:27|7.598 19:35:27|7.597 19:35:28|7.597 19:35:28|7.597 19:35:29|7.597 19:35:30|7.597 19:35:31|7.597 19:35:32|7.597 19:35:32|7.597 19:35:32|7.597 19:35:33|7.597 19:35:33|7.597 19:35:34|7.597 19:35:34|7.597 19:35:35|7.597 19:35:36|7.597 19:35:36|7.597 19:35:37|7.597 19:35:37|7.6 19:35:38|7.6 19:35:38|7.6 19:35:39|7.6 19:35:39|7.6 19:35:40|7.6 19:35:40|7.6 19:35:41|7.6 19:35:41|7.6 19:35:41|7.6 19:35:42|7.6 19:35:43|7.6 19:35:43|7.6 19:35:44|7.6 19:35:44|7.6 19:35:45|7.6 19:35:46|7.593 19:35:46|7.593 19:35:47|7.593 19:35:47|7.593 19:35:48|7.593 19:35:49|7.593 19:35:50|7.593 19:35:51|7.593 19:35:52|7.593 19:35:53|7.593 19:35:54|7.593 19:35:54|7.593 19:35:55|7.593 19:35:56|7.599 19:35:56|7.6 19:35:57|7.6 19:35:58|7.6 19:35:59|7.6 19:36:00|7.6 19:36:01|7.6 19:36:01|7.6 19:36:02|7.6 19:36:03|7.6 19:36:03|7.6 19:36:04|7.6 19:36:04|7.6 19:36:05|7.6 19:36:06|7.6 19:36:07|7.6 19:36:08|7.6 19:36:09|7.6 19:36:09|7.6 19:36:10|7.599 19:36:10|7.599 19:36:11|7.599 19:36:12|7.599 19:36:13|7.599 19:36:14|7.599 19:36:14|7.599 19:36:15|7.599 19:36:16|7.6 19:36:17|7.6 19:36:18|7.6 19:36:18|7.6 19:36:19|7.6 19:36:20|7.6 19:36:20|7.6 19:36:21|7.6 19:36:21|7.6 19:36:22|7.6 19:36:22|7.6 19:36:23|7.6 19:36:24|7.598 19:36:24|7.598 19:36:25|7.598 19:36:26|7.6 19:36:26|7.6 19:36:27|7.6 19:36:27|7.6 19:36:28|7.6 19:36:28|7.6 19:36:29|7.6 19:36:29|7.6 19:36:30|7.6 19:36:31|7.6 19:36:31|7.6 19:36:32|7.6 19:36:32|7.6 19:36:32|7.6 19:36:33|7.6 19:36:34|7.6 19:36:34|7.6 19:36:35|7.6 19:36:36|7.6 19:36:36|7.6 19:36:37|7.6 19:36:37|7.6 19:36:38|7.6 19:36:38|7.6 19:36:39|7.6 19:36:39|7.6 19:36:40|7.6 19:36:40|7.6 19:36:41|7.6 19:36:42|7.6 19:36:43|7.6 19:36:44|7.6 19:36:44|7.6 19:36:44|7.6 19:36:45|7.6 19:36:46|7.6 19:36:47|7.6 19:36:47|7.6 19:36:47|7.6 19:36:48|7.594 19:36:48|7.594 19:36:48|7.594 19:36:50|7.591 19:36:51|7.591 19:36:52|7.591 19:36:53|7.591 19:36:54|7.591 19:36:55|7.591 19:36:56|7.591 19:36:57|7.591 19:36:58|7.591 19:36:59|7.591 19:36:59|7.591 19:37:01|7.591 19:37:02|7.591 19:37:02|7.591 19:37:03|7.591 19:37:04|7.591 19:37:05|7.591 19:37:06|7.591 19:37:07|7.591 19:37:07|7.591 19:37:08|7.591 19:37:09|7.591 19:37:10|7.591 19:37:10|7.591 19:37:11|7.591 19:37:12|7.597 19:37:12|7.597 19:37:13|7.597 19:37:13|7.597 19:37:14|7.597 19:37:15|7.597 19:37:16|7.597 19:37:17|7.597 19:37:17|7.597 19:37:18|7.597 19:37:18|7.597 19:37:18|7.597 19:37:19|7.597 19:37:19|7.597 19:37:20|7.597 19:37:21|7.597 19:37:22|7.597 19:37:23|7.597 19:37:23|7.597 19:37:24|7.597 19:37:24|7.597 19:37:25|7.597 19:37:25|7.597 19:37:26|7.597 19:37:27|7.597 19:37:28|7.597 19:37:29|7.597 19:37:29|7.597 19:37:30|7.597 19:37:30|7.597 19:37:31|7.597 19:37:31|7.597 19:37:32|7.597 19:37:33|7.597 19:37:33|7.589 19:37:34|7.589 19:37:34|7.581 19:37:35|7.581 19:37:36|7.581 19:37:36|7.581 19:37:37|7.581 19:37:38|7.581 19:37:38|7.581 19:37:39|7.581 19:37:39|7.581 19:37:39|7.581 19:37:41|7.591 19:37:41|7.582 19:37:42|7.582 19:37:43|7.597 19:37:43|7.597 19:37:44|7.581 19:37:45|7.581 19:37:45|7.581 19:37:46|7.581 19:37:46|7.581 19:37:47|7.581 19:37:47|7.581 19:37:47|7.581 19:37:48|7.581 19:37:48|7.581 19:37:49|7.581 19:37:49|7.581 19:37:50|7.581 19:37:51|7.599 19:37:52|7.599 19:37:53|7.599 19:37:54|7.599 19:37:55|7.599 19:37:56|7.599 19:37:56|7.599 19:37:57|7.599 19:37:59|7.598 19:38:00|7.598 19:38:00|7.598 19:38:01|7.598 19:38:02|7.598 19:38:03|7.598 19:38:04|7.598 19:38:04|7.598 19:38:05|7.598 19:38:06|7.598 19:38:07|7.598 19:38:07|7.598 19:38:08|7.598 19:38:10|7.598 19:38:11|7.598 19:38:12|7.593 19:38:13|7.593 19:38:14|7.593 19:38:14|7.593 19:38:15|7.593 19:38:16|7.593 19:38:17|7.593 19:38:18|7.593 19:38:18|7.593 19:38:18|7.593 19:38:19|7.593 19:38:19|7.593 19:38:20|7.593 19:38:21|7.593 19:38:22|7.593 19:38:23|7.598 19:38:23|7.598 19:38:24|7.598 19:38:25|7.6 19:38:25|7.6 19:38:27|7.6 19:38:27|7.6 19:38:29|7.6 19:38:29|7.6 19:38:30|7.6 19:38:31|7.6 19:38:31|7.6 19:38:31|7.6 19:38:32|7.6 19:38:32|7.6 19:38:33|7.6 19:38:34|7.6 19:38:34|7.6 19:38:34|7.6 19:38:35|7.6 19:38:36|7.591 19:38:37|7.591 19:38:38|7.591 19:38:39|7.591 19:38:39|7.591 19:38:40|7.591 19:38:40|7.591 19:38:41|7.591 19:38:42|7.591 19:38:42|7.591 19:38:42|7.591 19:38:43|7.591 19:38:44|7.591 19:38:44|7.599 19:38:45|7.6 19:38:45|7.6 19:38:46|7.6 19:38:46|7.6 19:38:47|7.6 19:38:47|7.6 19:38:48|7.6 19:38:49|7.6 19:38:49|7.6 19:38:50|7.6 19:38:50|7.6 19:38:51|7.6 19:38:51|7.6 19:38:53|7.6 19:38:53|7.6 19:38:54|7.6 19:38:55|7.6 19:38:56|7.6 19:38:56|7.6 19:38:57|7.6 19:38:59|7.59 19:38:59|7.59 19:39:00|7.59 19:39:02|7.59 19:39:02|7.59 19:39:03|7.59 19:39:03|7.59 19:39:04|7.59 19:39:04|7.59 19:39:05|7.59 19:39:05|7.59 19:39:06|7.59 19:39:07|7.59 19:39:07|7.59 19:39:09|7.59 19:39:09|7.59 19:39:10|7.59 19:39:11|7.59 19:39:11|7.59 19:39:12|7.59 19:39:13|7.59 19:39:14|7.59 19:39:14|7.59 19:39:15|7.59 19:39:16|7.59 19:39:17|7.59 19:39:18|7.599 19:39:19|7.599 19:39:20|7.6 19:39:21|7.6 19:39:21|7.6 19:39:22|7.6 19:39:23|7.6 19:39:23|7.6 19:39:24|7.6 19:39:25|7.6 19:39:25|7.6 19:39:26|7.6 19:39:26|7.6 19:39:27|7.6 19:39:28|7.6 19:39:28|7.6 19:39:29|7.6 19:39:30|7.6 19:39:31|7.6 19:39:32|7.6 19:39:33|7.6 19:39:33|7.6 19:39:34|7.6 19:39:34|7.6 19:39:35|7.6 19:39:35|7.6 19:39:36|7.6 19:39:36|7.6 19:39:37|7.6 19:39:38|7.6 19:39:38|7.6 19:39:39|7.6 19:39:39|7.6 19:39:40|7.6 19:39:40|7.6 19:39:41|7.6 19:39:42|7.6 19:39:42|7.6 19:39:43|7.6 19:39:44|7.6 19:39:44|7.604 19:39:45|7.61 19:39:45|7.61 19:39:46|7.61 19:39:47|7.61 19:39:47|7.611 19:39:48|7.611 19:39:48|7.611 19:39:49|7.611 19:39:50|7.611 19:39:50|7.58 19:39:51|7.579 19:39:51|7.568 19:39:52|7.568 19:39:53|7.568 19:39:54|7.568 19:39:55|7.568 19:39:56|7.577 19:39:57|7.577 19:39:58|7.577 19:39:59|7.577 19:39:59|7.577 19:40:00|7.577 19:40:01|7.577 19:40:02|7.577 19:40:03|7.577 19:40:04|7.575 19:40:04|7.575 19:40:05|7.577 19:40:06|7.577 19:40:06|7.577 19:40:06|7.577 19:40:07|7.577 19:40:07|7.56 19:40:08|7.56 19:40:09|7.56 19:40:10|7.56 19:40:10|7.56 19:40:11|7.56 19:40:12|7.56 19:40:13|7.56 19:40:13|7.574 19:40:14|7.574 19:40:15|7.574 19:40:15|7.574 19:40:16|7.574 19:40:16|7.574 19:40:17|7.574 19:40:17|7.577 19:40:18|7.577 19:40:19|7.577 19:40:19|7.577 19:40:19|7.577 19:40:20|7.577 19:40:20|7.577 19:40:21|7.577 19:40:21|7.577 19:40:22|7.577 19:40:22|7.577 19:40:23|7.581 19:40:24|7.581 19:40:24|7.581 19:40:25|7.581 19:40:25|7.581 19:40:26|7.581 19:40:26|7.581 19:40:27|7.581 19:40:27|7.581 19:40:28|7.581 19:40:28|7.581 19:40:29|7.581 19:40:29|7.581 19:40:30|7.581 19:40:30|7.581 19:40:31|7.581 19:40:32|7.581 19:40:32|7.584 19:40:32|7.577 19:40:33|7.572 19:40:33|7.572 19:40:34|7.572 19:40:34|7.572 19:40:34|7.572 19:40:35|7.572 19:40:36|7.572 19:40:37|7.572 19:40:37|7.572 19:40:38|7.572 19:40:38|7.572 19:40:39|7.572 19:40:39|7.572 19:40:40|7.572 19:40:40|7.572 19:40:41|7.572 19:40:41|7.572 19:40:42|7.572 19:40:42|7.572 19:40:43|7.572 19:40:44|7.57 19:40:44|7.57 19:40:45|7.57 19:40:45|7.57 19:40:46|7.57 19:40:46|7.57 19:40:47|7.57 19:40:47|7.57 19:40:48|7.57 19:40:48|7.57 19:40:49|7.57 19:40:49|7.57 19:40:49|7.57 19:40:50|7.57 19:40:50|7.57 19:40:51|7.57 19:40:51|7.57 19:40:52|7.57 19:40:52|7.57 19:40:53|7.57 19:40:54|7.57 19:40:55|7.57 19:40:56|7.57 19:40:57|7.57 19:40:58|7.57 19:40:59|7.57 19:40:59|7.57 19:41:00|7.57 19:41:01|7.57 19:41:02|7.57 19:41:02|7.57 19:41:03|7.57 19:41:04|7.57 19:41:05|7.57 19:41:06|7.57 19:41:07|7.57 19:41:08|7.57 19:41:09|7.57 19:41:09|7.579 19:41:11|7.579 19:41:12|7.579 19:41:12|7.579 19:41:13|7.579 19:41:14|7.573 19:41:15|7.573 19:41:16|7.573 19:41:16|7.573 19:41:17|7.573 19:41:17|7.573 19:41:18|7.573 19:41:19|7.573 19:41:19|7.573 19:41:20|7.573 19:41:21|7.573 19:41:21|7.573 19:41:23|7.573 19:41:23|7.573 19:41:23|7.573 19:41:24|7.573 19:41:24|7.573 19:41:25|7.573 19:41:25|7.573 19:41:26|7.573 19:41:26|7.573 19:41:27|7.573 19:41:28|7.573 19:41:28|7.573 19:41:29|7.573 19:41:30|7.573 19:41:31|7.573 19:41:31|7.573 19:41:32|7.573 19:41:33|7.573 19:41:33|7.573 19:41:34|7.573 19:41:35|7.573 19:41:35|7.573 19:41:35|7.573 19:41:36|7.573 19:41:37|7.573 19:41:37|7.573 19:41:38|7.573 19:41:39|7.573 19:41:40|7.573 19:41:40|7.573 19:41:41|7.573 19:41:42|7.573 19:41:43|7.573 19:41:43|7.573 19:41:44|7.573 19:41:44|7.573 19:41:45|7.573 19:41:45|7.573 19:41:46|7.573 19:41:47|7.573 19:41:48|7.573 19:41:48|7.573 19:41:49|7.573 19:41:50|7.573 19:41:50|7.573 19:41:51|7.573 19:41:51|7.573 19:41:52|7.573 19:41:52|7.573 19:41:53|7.573 19:41:54|7.573 19:41:55|7.573 19:41:56|7.573 19:41:56|7.573 19:41:57|7.573 19:41:59|7.573 19:41:59|7.573 19:42:00|7.573 19:42:00|7.573 19:42:01|7.573 19:42:02|7.573 19:42:02|7.573 19:42:03|7.573 19:42:04|7.572 19:42:04|7.572 19:42:05|7.572 19:42:06|7.572 19:42:06|7.572 19:42:07|7.572 19:42:07|7.572 19:42:08|7.572 19:42:09|7.572 19:42:09|7.572 19:42:10|7.572 19:42:10|7.572 19:42:11|7.572 19:42:11|7.572 19:42:12|7.571 19:42:13|7.571 19:42:14|7.57 19:42:15|7.57 19:42:16|7.57 19:42:17|7.57 19:42:17|7.57 19:42:18|7.57 19:42:18|7.57 19:42:19|7.57 19:42:19|7.57 19:42:20|7.57 19:42:21|7.57 19:42:21|7.57 19:42:22|7.57 19:42:23|7.57 19:42:23|7.57 19:42:24|7.57 19:42:25|7.57 19:42:25|7.57 19:42:25|7.57 19:42:26|7.57 19:42:26|7.57 19:42:27|7.57 19:42:27|7.57 19:42:28|7.57 19:42:28|7.57 19:42:29|7.57 19:42:29|7.57 19:42:30|7.57 19:42:31|7.57 19:42:32|7.57 19:42:32|7.57 19:42:33|7.57 19:42:33|7.57 19:42:34|7.57 19:42:35|7.57 19:42:35|7.57 19:42:36|7.57 19:42:36|7.57 19:42:37|7.57 19:42:37|7.57 19:42:38|7.57 19:42:39|7.57 19:42:39|7.57 19:42:40|7.57 19:42:41|7.57 19:42:41|7.57 19:42:42|7.57 19:42:42|7.57 19:42:43|7.57 19:42:43|7.57 19:42:44|7.57 19:42:45|7.57 19:42:45|7.57 19:42:46|7.57 19:42:46|7.57 19:42:47|7.57 19:42:48|7.57 19:42:48|7.57 19:42:49|7.572 19:42:50|7.572 19:42:50|7.572 19:42:51|7.572 19:42:52|7.572 19:42:53|7.572 19:42:53|7.572 19:42:53|7.572 19:42:54|7.572 19:42:55|7.572 19:42:55|7.573 19:42:56|7.573 19:42:57|7.573 19:42:58|7.573 19:42:58|7.571 19:42:59|7.571 19:43:00|7.572 19:43:01|7.572 19:43:02|7.572 19:43:02|7.572 19:43:03|7.572 19:43:04|7.572 19:43:05|7.571 19:43:06|7.571 19:43:06|7.571 19:43:07|7.571 19:43:08|7.571 19:43:08|7.571 19:43:09|7.571 19:43:10|7.571 19:43:11|7.561 19:43:12|7.566 19:43:12|7.566 19:43:14|7.566 19:43:14|7.566 19:43:15|7.556 19:43:16|7.556 19:43:16|7.553 19:43:17|7.553 19:43:18|7.553 19:43:19|7.553 19:43:19|7.553 19:43:20|7.553 19:43:20|7.553 19:43:21|7.553 19:43:21|7.553 19:43:21|7.553 19:43:22|7.553 19:43:22|7.553 19:43:23|7.553 19:43:23|7.553 19:43:24|7.553 19:43:24|7.553 19:43:25|7.553 19:43:25|7.553 19:43:26|7.553 19:43:27|7.552 19:43:28|7.552 19:43:29|7.552 19:43:29|7.552 19:43:30|7.552 19:43:30|7.552 19:43:31|7.552 19:43:31|7.552 19:43:32|7.552 19:43:32|7.552 19:43:33|7.552 19:43:33|7.552 19:43:34|7.552 19:43:35|7.552 19:43:35|7.552 19:43:36|7.552 19:43:36|7.552 19:43:37|7.552 19:43:37|7.552 19:43:38|7.552 19:43:39|7.552 19:43:40|7.553 19:43:41|7.553 19:43:41|7.553 19:43:42|7.553 19:43:43|7.552 19:43:43|7.552 19:43:44|7.552 19:43:44|7.552 19:43:45|7.552 19:43:45|7.552 19:43:47|7.552 19:43:47|7.552 19:43:48|7.552 19:43:49|7.552 19:43:49|7.552 19:43:50|7.552 19:43:51|7.552 19:43:51|7.552 19:43:52|7.552 19:43:52|7.552 19:43:53|7.552 19:43:54|7.552 19:43:55|7.552 19:43:55|7.552 19:43:56|7.552 19:43:56|7.554 19:43:58|7.554 19:43:59|7.556 19:44:00|7.556 19:44:01|7.556 19:44:01|7.556 19:44:02|7.556 19:44:02|7.556 19:44:03|7.556 19:44:04|7.556 19:44:05|7.556 19:44:05|7.556 19:44:06|7.556 19:44:07|7.556 19:44:08|7.556 19:44:09|7.556 19:44:10|7.556 19:44:11|7.556 19:44:11|7.556 19:44:12|7.556 19:44:12|7.556 19:44:13|7.556 19:44:15|7.556 19:44:16|7.556 19:44:17|7.556 19:44:17|7.556 19:44:18|7.556 19:44:19|7.556 19:44:20|7.556 19:44:20|7.556 19:44:21|7.556 19:44:22|7.556 19:44:23|7.559 19:44:24|7.559 19:44:25|7.567 19:44:25|7.567 19:44:26|7.567 19:44:27|7.567 19:44:27|7.567 19:44:28|7.567 19:44:28|7.567 19:44:29|7.567 19:44:30|7.567 19:44:30|7.567 19:44:32|7.567 19:44:32|7.567 19:44:34|7.567 19:44:35|7.567 19:44:36|7.567 19:44:36|7.567 19:44:37|7.564 19:44:38|7.564 19:44:38|7.564 19:44:39|7.564 19:44:40|7.559 19:44:40|7.559 19:44:41|7.559 19:44:41|7.559 19:44:41|7.559 19:44:43|7.559 19:44:43|7.559 19:44:43|7.559 19:44:44|7.559 19:44:44|7.559 19:44:45|7.559 19:44:45|7.559 19:44:46|7.559 19:44:46|7.559 19:44:47|7.559 19:44:48|7.559 19:44:48|7.556 19:44:49|7.556 19:44:49|7.556 19:44:50|7.556 19:44:50|7.556 19:44:51|7.556 19:44:52|7.556 19:44:53|7.556 19:44:53|7.556 19:44:54|7.556 19:44:54|7.556 19:44:55|7.556 19:44:55|7.556 19:44:56|7.556 19:44:56|7.556 19:44:57|7.563 19:44:58|7.556 19:44:59|7.556 19:45:00|7.556 19:45:01|7.556 19:45:02|7.556 19:45:03|7.556 19:45:04|7.556 19:45:04|7.556 19:45:05|7.556 19:45:06|7.56 19:45:07|7.56 19:45:08|7.56 19:45:08|7.56 19:45:08|7.56 19:45:09|7.56 19:45:09|7.56 19:45:10|7.56 19:45:10|7.56 19:45:11|7.561 19:45:11|7.56 19:45:12|7.56 19:45:12|7.56 19:45:13|7.56 19:45:13|7.56 19:45:14|7.56 19:45:15|7.552 19:45:15|7.552 19:45:16|7.552 19:45:16|7.552 19:45:17|7.552 19:45:17|7.552 19:45:18|7.552 19:45:18|7.552 19:45:19|7.552 19:45:19|7.552 19:45:20|7.552 19:45:20|7.566 19:45:20|7.577 19:45:21|7.582 19:45:22|7.569 19:45:23|7.585 19:45:24|7.585 19:45:24|7.585 19:45:25|7.585 19:45:25|7.587 19:45:26|7.587 19:45:26|7.587 19:45:27|7.587 19:45:28|7.587 19:45:28|7.59 19:45:29|7.598 19:45:30|7.598 19:45:31|7.598 19:45:32|7.604 19:45:32|7.611 19:45:33|7.611 19:45:33|7.611 19:45:34|7.612 19:45:35|7.615 19:45:36|7.616 19:45:36|7.616 19:45:37|7.616 19:45:37|7.617 19:45:38|7.617 19:45:39|7.617 19:45:39|7.618 19:45:40|7.612 19:45:40|7.612 19:45:41|7.612 19:45:42|7.612 19:45:43|7.607 19:45:44|7.599 19:45:44|7.599 19:45:44|7.589 19:45:45|7.589 19:45:45|7.6 19:45:46|7.6 19:45:47|7.6 19:45:47|7.6 19:45:48|7.6 19:45:48|7.6 19:45:50|7.6 19:45:50|7.6 19:45:50|7.6 19:45:51|7.6 19:45:52|7.6 19:45:52|7.6 19:45:54|7.6 19:45:55|7.6 19:45:56|7.605 19:45:57|7.605 19:45:57|7.605 19:45:58|7.605 19:45:59|7.605 19:46:00|7.605 19:46:00|7.605 19:46:01|7.605 19:46:02|7.604 19:46:02|7.604 19:46:02|7.604 19:46:03|7.604 19:46:04|7.604 19:46:05|7.604 19:46:05|7.604 19:46:06|7.604 19:46:07|7.604 19:46:07|7.604 19:46:08|7.604 19:46:08|7.604 19:46:09|7.604 19:46:10|7.604 19:46:11|7.604 19:46:11|7.604 19:46:12|7.604 19:46:12|7.613 19:46:13|7.613 19:46:14|7.613 19:46:14|7.613 19:46:15|7.613 19:46:16|7.604 19:46:16|7.604 19:46:17|7.604 19:46:17|7.604 19:46:18|7.6 19:46:18|7.6 19:46:19|7.6 19:46:20|7.603 19:46:21|7.59 19:46:21|7.59 19:46:22|7.59 19:46:23|7.59 19:46:23|7.59 19:46:24|7.59 19:46:24|7.59 19:46:25|7.59 19:46:25|7.59 19:46:26|7.59 19:46:27|7.59 19:46:27|7.59 19:46:28|7.59 19:46:28|7.59 19:46:29|7.601 19:46:30|7.601 19:46:31|7.601 19:46:32|7.598 19:46:32|7.598 19:46:33|7.598 19:46:34|7.598 19:46:34|7.598 19:46:35|7.598 19:46:35|7.598 19:46:36|7.598 19:46:36|7.598 19:46:37|7.598 19:46:37|7.598 19:46:38|7.598 19:46:38|7.598 19:46:39|7.598 19:46:39|7.598 19:46:40|7.598 19:46:40|7.598 19:46:41|7.598 19:46:42|7.598 19:46:43|7.593 19:46:44|7.593 19:46:44|7.593 19:46:45|7.593 19:46:45|7.593 19:46:46|7.593 19:46:46|7.593 19:46:47|7.593 19:46:47|7.593 19:46:49|7.593 19:46:50|7.593 19:46:51|7.593 19:46:52|7.593 19:46:52|7.589 19:46:53|7.587 19:46:54|7.577 19:46:55|7.577 19:46:55|7.573 19:46:56|7.573 19:46:57|7.573 19:46:58|7.573 19:46:59|7.573 19:47:00|7.574 19:47:00|7.574 19:47:01|7.576 19:47:03|7.573 19:47:03|7.579 19:47:05|7.579 19:47:05|7.582 19:47:06|7.582 19:47:07|7.582 19:47:08|7.582 19:47:08|7.582 19:47:09|7.582 19:47:10|7.582 19:47:11|7.582 19:47:11|7.582 19:47:12|7.582 19:47:12|7.582 19:47:13|7.582 19:47:14|7.582 19:47:14|7.586 19:47:15|7.586 19:47:16|7.586 19:47:16|7.586 19:47:17|7.586 19:47:17|7.586 19:47:18|7.586 19:47:18|7.586 19:47:19|7.586 19:47:20|7.586 19:47:20|7.586 19:47:21|7.586 19:47:21|7.586 19:47:22|7.586 19:47:23|7.586 19:47:24|7.586 19:47:24|7.586 19:47:25|7.586 19:47:25|7.584 19:47:26|7.584 19:47:26|7.584 19:47:27|7.584 19:47:28|7.584 19:47:28|7.584 19:47:29|7.584 19:47:30|7.584 19:47:30|7.583 19:47:31|7.583 19:47:32|7.583 19:47:32|7.583 19:47:33|7.583 19:47:33|7.583 19:47:34|7.583 19:47:34|7.583 19:47:35|7.583 19:47:36|7.583 19:47:36|7.583 19:47:36|7.583 19:47:37|7.583 19:47:37|7.583 19:47:38|7.583 19:47:39|7.586 19:47:39|7.586 19:47:39|7.586 19:47:40|7.586 19:47:41|7.586 19:47:42|7.586 19:47:42|7.586 19:47:43|7.586 19:47:43|7.586 19:47:45|7.586 19:47:46|7.586 19:47:47|7.586 19:47:49|7.586 19:47:49|7.586 19:47:50|7.586 19:47:51|7.586 19:47:52|7.586 19:47:53|7.586 19:47:53|7.586 19:47:54|7.586 19:47:55|7.586 19:47:55|7.593 19:47:57|7.593 19:47:57|7.593 19:47:58|7.593 19:47:59|7.593 19:47:59|7.593 19:48:00|7.593 19:48:01|7.593 19:48:02|7.593 19:48:02|7.593 19:48:03|7.593 19:48:04|7.593 19:48:04|7.593 19:48:04|7.593 19:48:05|7.593 19:48:06|7.593 19:48:06|7.593 19:48:07|7.593 19:48:08|7.593 19:48:08|7.593 19:48:09|7.593 19:48:10|7.593 19:48:10|7.593 19:48:11|7.593 19:48:11|7.593 19:48:12|7.593 19:48:12|7.593 19:48:12|7.593 19:48:13|7.593 19:48:13|7.593 19:48:14|7.593 19:48:15|7.593 19:48:16|7.593 19:48:16|7.593 19:48:17|7.593 19:48:17|7.593 19:48:18|7.593 19:48:19|7.593 19:48:20|7.593 19:48:21|7.593 19:48:21|7.593 19:48:22|7.593 19:48:23|7.593 19:48:23|7.593 19:48:24|7.593 19:48:25|7.593 19:48:25|7.593 19:48:26|7.593 19:48:26|7.593 19:48:26|7.593 19:48:27|7.593 19:48:28|7.593 19:48:29|7.593 19:48:29|7.593 19:48:29|7.593 19:48:30|7.593 19:48:31|7.593 19:48:32|7.593 19:48:32|7.593 19:48:33|7.592 19:48:33|7.592 19:48:34|7.592 19:48:34|7.592 19:48:35|7.592 19:48:35|7.592 19:48:36|7.592 19:48:36|7.592 19:48:37|7.592 19:48:37|7.592 19:48:38|7.592 19:48:38|7.592 19:48:39|7.592 19:48:40|7.592 19:48:40|7.592 19:48:41|7.592 19:48:41|7.592 19:48:42|7.592 19:48:43|7.592 19:48:43|7.592 19:48:44|7.592 19:48:44|7.592 19:48:45|7.592 19:48:46|7.592 19:48:47|7.592 19:48:48|7.592 19:48:49|7.592 19:48:49|7.592 19:48:50|7.592 19:48:50|7.592 19:48:51|7.592 19:48:52|7.592 19:48:52|7.592 19:48:53|7.592 19:48:53|7.592 19:48:54|7.589 19:48:55|7.589 19:48:56|7.59 19:48:57|7.59 19:48:58|7.59 19:48:58|7.59 19:48:59|7.59 19:49:00|7.59 19:49:01|7.59 19:49:02|7.59 19:49:02|7.59 19:49:03|7.59 19:49:04|7.59 19:49:05|7.59 19:49:06|7.59 19:49:06|7.59 19:49:08|7.59 19:49:08|7.59 19:49:10|7.59 19:49:10|7.59 19:49:11|7.59 19:49:11|7.59 19:49:12|7.59 19:49:13|7.59 19:49:13|7.59 19:49:14|7.59 19:49:15|7.59 19:49:16|7.59 19:49:17|7.593 19:49:17|7.593 19:49:18|7.593 19:49:19|7.593 19:49:19|7.59 19:49:20|7.59 19:49:20|7.59 19:49:21|7.59 19:49:21|7.59 19:49:22|7.59 19:49:22|7.59 19:49:23|7.59 19:49:24|7.59 19:49:25|7.59 19:49:25|7.59 19:49:26|7.59 19:49:26|7.59 19:49:27|7.59 19:49:27|7.59 19:49:28|7.59 19:49:29|7.59 19:49:30|7.59 19:49:30|7.59 19:49:31|7.59 19:49:32|7.59 19:49:32|7.59 19:49:33|7.59 19:49:33|7.59 19:49:34|7.59 19:49:34|7.59 19:49:35|7.59 19:49:35|7.59 19:49:36|7.59 19:49:36|7.59 19:49:36|7.59 19:49:37|7.59 19:49:37|7.59 19:49:38|7.59 19:49:38|7.59 19:49:39|7.59 19:49:39|7.59 19:49:40|7.59 19:49:40|7.59 19:49:40|7.59 19:49:41|7.59 19:49:41|7.59 19:49:42|7.59 19:49:42|7.59 19:49:43|7.59 19:49:43|7.59 19:49:44|7.59 19:49:44|7.59 19:49:44|7.59 19:49:45|7.59 19:49:45|7.59 19:49:46|7.59 19:49:46|7.59 19:49:47|7.59 19:49:47|7.59 19:49:48|7.59 19:49:49|7.59 19:49:49|7.59 19:49:50|7.59 19:49:50|7.59 19:49:51|7.59 19:49:52|7.59 19:49:52|7.59 19:49:54|7.59 19:49:54|7.583 19:49:55|7.583 19:49:55|7.583 19:49:55|7.583 19:49:56|7.583 19:49:57|7.583 19:49:58|7.583 19:49:59|7.583 19:50:01|7.583 19:50:02|7.583 19:50:02|7.583 19:50:03|7.583 19:50:03|7.583 19:50:05|7.583 19:50:05|7.583 19:50:06|7.583 19:50:07|7.583 19:50:08|7.583 19:50:08|7.583 19:50:09|7.583 19:50:09|7.583 19:50:10|7.583 19:50:11|7.583 19:50:11|7.583 19:50:12|7.583 19:50:13|7.582 19:50:13|7.58 19:50:14|7.58 19:50:14|7.577 19:50:15|7.581 19:50:16|7.581 19:50:16|7.581 19:50:16|7.581 19:50:17|7.577 19:50:17|7.577 19:50:17|7.577 19:50:18|7.577 19:50:18|7.577 19:50:19|7.577 19:50:20|7.577 19:50:21|7.577 19:50:21|7.568 19:50:22|7.568 19:50:22|7.568 19:50:23|7.568 19:50:24|7.568 19:50:24|7.568 19:50:25|7.568 19:50:25|7.568 19:50:26|7.577 19:50:26|7.577 19:50:27|7.577 19:50:27|7.577 19:50:27|7.577 19:50:28|7.577 19:50:28|7.577 19:50:29|7.577 19:50:30|7.577 19:50:30|7.577 19:50:30|7.577 19:50:31|7.577 19:50:31|7.577 19:50:32|7.577 19:50:32|7.577 19:50:33|7.577 19:50:33|7.577 19:50:34|7.577 19:50:34|7.577 19:50:35|7.577 19:50:35|7.577 19:50:35|7.577 19:50:36|7.577 19:50:37|7.577 19:50:37|7.577 19:50:38|7.577 19:50:38|7.577 19:50:39|7.577 19:50:39|7.577 19:50:40|7.577 19:50:40|7.577 19:50:40|7.577 19:50:41|7.577 19:50:41|7.577 19:50:42|7.577 19:50:43|7.577 19:50:44|7.577 19:50:44|7.577 19:50:45|7.577 19:50:46|7.577 19:50:46|7.577 19:50:47|7.577 19:50:47|7.577 19:50:48|7.577 19:50:48|7.577 19:50:49|7.577 19:50:49|7.577 19:50:50|7.577 19:50:50|7.577 19:50:51|7.577 19:50:51|7.577 19:50:52|7.577 19:50:52|7.577 19:50:52|7.577 19:50:53|7.577 19:50:54|7.577 19:50:55|7.577 19:50:56|7.58 19:50:57|7.58 19:50:57|7.58 19:50:58|7.58 19:50:59|7.58 19:51:00|7.58 19:51:01|7.58 19:51:02|7.58 19:51:03|7.58 19:51:03|7.58 19:51:04|7.58 19:51:05|7.58 19:51:06|7.58 19:51:07|7.58 19:51:07|7.58 19:51:08|7.58 19:51:08|7.58 19:51:09|7.58 19:51:10|7.58 19:51:10|7.58 19:51:11|7.58 19:51:12|7.58 19:51:12|7.58 19:51:13|7.579 19:51:14|7.579 19:51:15|7.579 19:51:16|7.579 19:51:16|7.579 19:51:17|7.579 19:51:17|7.579 19:51:17|7.579 19:51:18|7.579 19:51:19|7.579 19:51:19|7.579 19:51:20|7.579 19:51:21|7.579 19:51:22|7.579 19:51:23|7.579 19:51:23|7.579 19:51:24|7.579 19:51:24|7.579 19:51:25|7.579 19:51:26|7.579 19:51:27|7.579 19:51:27|7.579 19:51:28|7.579 19:51:29|7.579 19:51:29|7.579 19:51:30|7.579 19:51:30|7.579 19:51:31|7.579 19:51:32|7.579 19:51:33|7.579 19:51:34|7.579 19:51:34|7.579 19:51:34|7.579 19:51:35|7.579 19:51:36|7.563 19:51:36|7.563 19:51:37|7.563 19:51:38|7.563 19:51:39|7.563 19:51:39|7.563 19:51:40|7.563 19:51:40|7.563 19:51:41|7.563 19:51:42|7.563 19:51:43|7.563 19:51:43|7.563 19:51:44|7.563 19:51:44|7.563 19:51:44|7.563 19:51:45|7.563 19:51:45|7.563 19:51:46|7.563 19:51:47|7.567 19:51:48|7.567 19:51:49|7.567 19:51:50|7.567 19:51:51|7.567 19:51:52|7.567 19:51:53|7.567 19:51:53|7.567 19:51:54|7.567 19:51:55|7.567 19:51:56|7.567 19:51:57|7.567 19:51:58|7.567 19:51:59|7.567 19:52:00|7.567 19:52:01|7.567 19:52:02|7.567 19:52:03|7.567 19:52:04|7.567 19:52:04|7.567 19:52:05|7.567 19:52:06|7.567 19:52:06|7.567 19:52:07|7.567 19:52:08|7.567 19:52:08|7.567 19:52:09|7.567 19:52:09|7.567 19:52:10|7.567 19:52:11|7.567 19:52:12|7.567 19:52:12|7.567 19:52:13|7.567 19:52:13|7.567 19:52:14|7.567 19:52:14|7.567 19:52:15|7.567 19:52:16|7.567 19:52:17|7.567 19:52:17|7.567 19:52:18|7.567 19:52:19|7.567 19:52:20|7.567 19:52:21|7.564 19:52:21|7.564 19:52:22|7.564 19:52:22|7.564 19:52:23|7.564 19:52:24|7.564 19:52:24|7.564 19:52:25|7.564 19:52:25|7.564 19:52:26|7.564 19:52:26|7.564 19:52:27|7.566 19:52:27|7.566 19:52:28|7.567 19:52:29|7.567 19:52:29|7.567 19:52:30|7.567 19:52:30|7.568 19:52:31|7.568 19:52:31|7.568 19:52:32|7.568 19:52:33|7.568 19:52:34|7.568 19:52:35|7.568 19:52:35|7.568 19:52:35|7.568 19:52:36|7.568 19:52:37|7.568 19:52:37|7.568 19:52:38|7.568 19:52:38|7.568 19:52:39|7.568 19:52:39|7.568 19:52:40|7.568 19:52:41|7.568 19:52:42|7.568 19:52:42|7.568 19:52:43|7.568 19:52:43|7.568 19:52:44|7.568 19:52:44|7.568 19:52:45|7.568 19:52:46|7.568 19:52:46|7.569 19:52:47|7.569 19:52:48|7.569 19:52:48|7.569 19:52:49|7.569 19:52:50|7.569 19:52:50|7.569 19:52:51|7.569 19:52:52|7.569 19:52:53|7.569 19:52:53|7.569 19:52:54|7.569 19:52:55|7.569 19:52:56|7.569 19:52:57|7.569 19:52:57|7.569 19:52:58|7.569 19:52:59|7.569 19:52:59|7.569 19:53:00|7.569 19:53:01|7.569 19:53:01|7.569 19:53:02|7.569 19:53:03|7.569 19:53:04|7.568 19:53:04|7.568 19:53:05|7.568 19:53:06|7.568 19:53:07|7.568 19:53:08|7.568 19:53:08|7.568 19:53:09|7.568 19:53:10|7.568 19:53:11|7.568 19:53:11|7.568 19:53:11|7.568 19:53:12|7.568 19:53:13|7.568 19:53:13|7.568 19:53:13|7.568 19:53:14|7.568 19:53:14|7.568 19:53:15|7.568 19:53:15|7.568 19:53:16|7.568 19:53:16|7.568 19:53:17|7.568 19:53:17|7.568 19:53:18|7.568 19:53:19|7.568 19:53:19|7.568 19:53:19|7.568 19:53:20|7.568 19:53:20|7.568 19:53:21|7.568 19:53:21|7.568 19:53:22|7.568 19:53:22|7.568 19:53:23|7.568 19:53:23|7.568 19:53:24|7.568 19:53:24|7.57 19:53:24|7.57 19:53:25|7.57 19:53:26|7.57 19:53:26|7.57 19:53:27|7.57 19:53:28|7.57 19:53:28|7.57 19:53:29|7.57 19:53:30|7.57 19:53:31|7.57 19:53:31|7.57 19:53:32|7.57 19:53:33|7.57 19:53:33|7.57 19:53:34|7.57 19:53:35|7.57 19:53:35|7.57 19:53:36|7.57 19:53:36|7.57 19:53:37|7.57 19:53:38|7.57 19:53:38|7.57 19:53:38|7.57 19:53:39|7.57 19:53:40|7.57 19:53:40|7.57 19:53:41|7.57 19:53:41|7.57 19:53:42|7.57 19:53:42|7.57 19:53:43|7.57 19:53:43|7.57 19:53:44|7.57 19:53:45|7.57 19:53:46|7.57 19:53:47|7.57 19:53:47|7.57 19:53:48|7.57 19:53:49|7.57 19:53:50|7.57 19:53:51|7.57 19:53:52|7.57 19:53:53|7.57 19:53:54|7.57 19:53:55|7.57 19:53:56|7.57 19:53:56|7.575 19:53:57|7.575 19:53:58|7.575 19:53:58|7.575 19:53:59|7.575 19:53:59|7.575 19:54:00|7.575 19:54:01|7.575 19:54:01|7.568 19:54:02|7.568 19:54:02|7.568 19:54:04|7.568 19:54:05|7.568 19:54:05|7.568 19:54:06|7.568 19:54:06|7.568 19:54:07|7.568 19:54:08|7.568 19:54:09|7.568 19:54:09|7.57 19:54:10|7.57 19:54:10|7.576 19:54:11|7.576 19:54:12|7.576 19:54:12|7.576 19:54:13|7.576 19:54:14|7.576 19:54:14|7.576 19:54:15|7.576 19:54:16|7.576 19:54:16|7.576 19:54:17|7.576 19:54:17|7.576 19:54:17|7.576 19:54:18|7.576 19:54:19|7.576 19:54:20|7.576 19:54:21|7.576 19:54:21|7.574 19:54:22|7.574 19:54:23|7.574 19:54:23|7.574 19:54:24|7.574 19:54:24|7.574 19:54:25|7.574 19:54:25|7.574 19:54:26|7.574 19:54:27|7.574 19:54:27|7.574 19:54:28|7.574 19:54:29|7.579 19:54:29|7.579 19:54:30|7.579 19:54:31|7.579 19:54:31|7.579 19:54:32|7.579 19:54:32|7.579 19:54:32|7.579 19:54:33|7.579 19:54:34|7.579 19:54:35|7.579 19:54:35|7.579 19:54:36|7.579 19:54:37|7.579 19:54:37|7.579 19:54:38|7.579 19:54:38|7.579 19:54:39|7.579 19:54:40|7.579 19:54:40|7.579 19:54:41|7.579 19:54:41|7.579 19:54:42|7.579 19:54:42|7.579 19:54:44|7.579 19:54:45|7.579 19:54:46|7.579 19:54:46|7.579 19:54:48|7.579 19:54:49|7.579 19:54:49|7.579 19:54:50|7.579 19:54:51|7.579 19:54:52|7.579 19:54:53|7.579 19:54:54|7.579 19:54:54|7.579 19:54:55|7.579 19:54:55|7.579 19:54:56|7.579 19:54:57|7.579 19:54:58|7.579 19:54:59|7.579 19:54:59|7.579 19:55:00|7.579 19:55:01|7.579 19:55:02|7.579 19:55:03|7.579 19:55:04|7.579 19:55:04|7.579 19:55:05|7.579 19:55:06|7.579 19:55:07|7.579 19:55:07|7.579 19:55:07|7.579 19:55:08|7.579 19:55:09|7.579 19:55:10|7.579 19:55:10|7.579 19:55:10|7.579 19:55:11|7.579 19:55:11|7.579 19:55:12|7.579 19:55:13|7.579 19:55:14|7.579 19:55:14|7.579 19:55:15|7.579 19:55:16|7.579 19:55:17|7.579 19:55:17|7.579 19:55:18|7.579 19:55:19|7.579 19:55:19|7.579 19:55:20|7.579 19:55:21|7.579 19:55:21|7.579 19:55:21|7.579 19:55:22|7.579 19:55:23|7.579 19:55:23|7.579 19:55:23|7.579 19:55:24|7.579 19:55:25|7.579 19:55:25|7.579 19:55:26|7.579 19:55:27|7.579 19:55:27|7.579 19:55:28|7.579 19:55:29|7.579 19:55:29|7.579 19:55:30|7.579 19:55:30|7.579 19:55:31|7.579 19:55:31|7.579 19:55:32|7.579 19:55:32|7.579 19:55:32|7.579 19:55:33|7.579 19:55:34|7.579 19:55:34|7.579 19:55:35|7.579 19:55:35|7.579 19:55:36|7.579 19:55:36|7.579 19:55:37|7.579 19:55:37|7.579 19:55:38|7.579 19:55:38|7.579 19:55:39|7.579 19:55:40|7.579 19:55:40|7.579 19:55:41|7.579 19:55:41|7.579 19:55:41|7.579 19:55:42|7.579 19:55:42|7.579 19:55:43|7.579 19:55:43|7.575 19:55:44|7.575 19:55:45|7.575 19:55:46|7.575 19:55:46|7.575 19:55:48|7.575 19:55:49|7.575 19:55:50|7.575 19:55:50|7.575 19:55:52|7.575 19:55:52|7.575 19:55:53|7.575 19:55:54|7.575 19:55:55|7.575 19:55:56|7.575 19:55:58|7.575 19:55:58|7.575 19:55:59|7.575 19:56:00|7.575 19:56:01|7.576 19:56:01|7.576 19:56:02|7.576 19:56:03|7.576 19:56:04|7.578 19:56:05|7.578 19:56:06|7.578 19:56:07|7.578 19:56:07|7.578 19:56:08|7.578 19:56:09|7.578 19:56:09|7.578 19:56:10|7.578 19:56:10|7.578 19:56:11|7.578 19:56:12|7.579 19:56:13|7.579 19:56:14|7.579 19:56:14|7.579 19:56:15|7.579 19:56:15|7.579 19:56:16|7.579 19:56:17|7.579 19:56:17|7.579 19:56:18|7.579 19:56:19|7.579 19:56:20|7.579 19:56:20|7.579 19:56:21|7.579 19:56:21|7.579 19:56:22|7.579 19:56:22|7.579 19:56:23|7.587 19:56:23|7.579 19:56:24|7.579 19:56:24|7.579 19:56:25|7.579 19:56:26|7.579 19:56:26|7.579 19:56:27|7.579 19:56:27|7.579 19:56:28|7.579 19:56:28|7.579 19:56:29|7.579 19:56:29|7.579 19:56:30|7.579 19:56:31|7.579 19:56:32|7.588 19:56:33|7.588 19:56:33|7.588 19:56:34|7.588 19:56:35|7.588 19:56:36|7.588 19:56:36|7.588 19:56:37|7.588 19:56:37|7.594 19:56:38|7.594 19:56:38|7.594 19:56:39|7.594 19:56:39|7.594 19:56:39|7.594 19:56:40|7.594 19:56:41|7.594 19:56:41|7.594 19:56:41|7.603 19:56:42|7.603 19:56:43|7.605 19:56:43|7.606 19:56:43|7.608 19:56:44|7.61 19:56:44|7.612 19:56:45|7.612 19:56:45|7.612 19:56:45|7.612 19:56:47|7.612 19:56:48|7.612 19:56:49|7.612 19:56:51|7.612 19:56:51|7.612 19:56:52|7.612 19:56:53|7.612 19:56:54|7.602 19:56:56|7.602 19:56:56|7.602 19:56:57|7.602 19:56:58|7.603 19:56:59|7.613 19:56:59|7.613 19:57:00|7.614 19:57:01|7.614 19:57:01|7.612 19:57:02|7.612 19:57:03|7.612 19:57:04|7.612 19:57:04|7.612 19:57:05|7.612 19:57:06|7.612 19:57:07|7.612 19:57:07|7.612 19:57:08|7.612 19:57:08|7.615 19:57:09|7.615 19:57:09|7.615 19:57:10|7.615 19:57:10|7.615 19:57:11|7.615 19:57:11|7.615 19:57:12|7.615 19:57:13|7.615 19:57:13|7.615 19:57:14|7.615 19:57:15|7.624 19:57:15|7.624 19:57:16|7.624 19:57:16|7.624 19:57:17|7.624 19:57:18|7.631 19:57:18|7.631 19:57:19|7.624 19:57:20|7.637 19:57:20|7.637 19:57:21|7.637 19:57:22|7.637 19:57:22|7.637 19:57:23|7.637 19:57:23|7.637 19:57:24|7.637 19:57:25|7.637 19:57:25|7.637 19:57:26|7.637 19:57:26|7.637 19:57:27|7.637 19:57:27|7.637 19:57:28|7.637 19:57:28|7.637 19:57:29|7.637 19:57:30|7.637 19:57:31|7.637 19:57:31|7.637 19:57:32|7.637 19:57:33|7.637 19:57:33|7.637 19:57:34|7.637 19:57:34|7.637 19:57:36|7.637 19:57:36|7.637 19:57:37|7.637 19:57:37|7.637 19:57:38|7.637 19:57:39|7.637 19:57:39|7.637 19:57:40|7.637 19:57:40|7.637 19:57:41|7.637 19:57:41|7.637 19:57:42|7.637 19:57:43|7.637 19:57:43|7.637 19:57:44|7.64 19:57:44|7.64 19:57:44|7.64 19:57:45|7.64 19:57:45|7.64 19:57:46|7.64 19:57:46|7.64 19:57:47|7.64 19:57:49|7.64 19:57:49|7.64 19:57:50|7.64 19:57:51|7.64 19:57:51|7.64 19:57:52|7.64 19:57:53|7.64 19:57:54|7.64 19:57:55|7.64 19:57:56|7.64 19:57:57|7.64 19:57:58|7.64 19:57:58|7.64 19:57:59|7.64 19:58:00|7.64 19:58:01|7.64 19:58:01|7.64 19:58:02|7.64 19:58:03|7.64 19:58:04|7.64 19:58:05|7.64 19:58:05|7.64 19:58:06|7.64 19:58:06|7.64 19:58:06|7.64 19:58:07|7.64 19:58:08|7.64 19:58:09|7.64 19:58:10|7.64 19:58:10|7.64 19:58:11|7.64 19:58:12|7.64 19:58:12|7.64 19:58:13|7.64 19:58:13|7.64 19:58:14|7.64 19:58:14|7.64 19:58:15|7.64 19:58:15|7.64 19:58:16|7.64 19:58:17|7.64 19:58:17|7.64 19:58:18|7.64 19:58:19|7.64 19:58:19|7.64 19:58:20|7.64 19:58:21|7.64 19:58:21|7.64 19:58:22|7.64 19:58:23|7.64 19:58:23|7.632 19:58:23|7.632 19:58:24|7.632 19:58:25|7.629 19:58:25|7.629 19:58:26|7.629 19:58:27|7.629 19:58:28|7.629 19:58:29|7.629 19:58:29|7.629 19:58:30|7.629 19:58:30|7.629 19:58:30|7.617 19:58:31|7.61 19:58:32|7.616 19:58:32|7.616 19:58:33|7.604 19:58:34|7.603 19:58:34|7.6 19:58:35|7.6 19:58:35|7.6 19:58:36|7.6 19:58:36|7.6 19:58:37|7.6 19:58:38|7.6 19:58:38|7.6 19:58:38|7.6 19:58:39|7.607 19:58:39|7.608 19:58:40|7.603 19:58:40|7.603 19:58:41|7.603 19:58:41|7.603 19:58:42|7.603 19:58:42|7.603 19:58:43|7.603 19:58:44|7.603 19:58:44|7.603 19:58:45|7.603 19:58:45|7.603 19:58:45|7.603 19:58:46|7.603 19:58:47|7.603 19:58:47|7.603 19:58:48|7.603 19:58:49|7.603 19:58:50|7.603 19:58:50|7.603 19:58:51|7.603 19:58:52|7.603 19:58:53|7.603 19:58:54|7.603 19:58:54|7.604 19:58:55|7.604 19:58:56|7.604 19:58:57|7.604 19:58:57|7.604 19:58:58|7.604 19:58:58|7.604 19:58:59|7.604 19:59:00|7.608 19:59:01|7.608 19:59:01|7.608 19:59:03|7.608 19:59:03|7.603 19:59:04|7.603 19:59:04|7.603 19:59:05|7.603 19:59:06|7.603 19:59:06|7.592 19:59:07|7.588 19:59:08|7.59 19:59:08|7.59 19:59:09|7.59 19:59:10|7.59 19:59:11|7.59 19:59:11|7.59 19:59:12|7.59 19:59:12|7.59 19:59:13|7.59 19:59:13|7.59 19:59:14|7.59 19:59:15|7.59 19:59:16|7.59 19:59:16|7.59 19:59:17|7.59 19:59:17|7.59 19:59:18|7.59 19:59:19|7.59 19:59:20|7.59 19:59:20|7.59 19:59:20|7.59 19:59:21|7.59 19:59:22|7.59 19:59:22|7.59 19:59:23|7.59 19:59:23|7.59 19:59:24|7.59 19:59:25|7.59 19:59:25|7.59 19:59:26|7.59 19:59:26|7.59 19:59:27|7.59 19:59:28|7.59 19:59:29|7.59 19:59:29|7.59 19:59:30|7.59 19:59:30|7.59 19:59:31|7.59 19:59:31|7.59 19:59:32|7.59 19:59:33|7.59 19:59:34|7.59 19:59:34|7.59 19:59:35|7.59 19:59:35|7.594 19:59:36|7.594 19:59:36|7.594 19:59:37|7.594 19:59:37|7.594 19:59:38|7.594 19:59:38|7.594 19:59:39|7.594 19:59:39|7.594 19:59:39|7.594 19:59:40|7.594 19:59:41|7.594 19:59:41|7.594 19:59:42|7.594 19:59:42|7.594 19:59:43|7.59 19:59:43|7.59 19:59:44|7.589 19:59:45|7.589 19:59:46|7.589 19:59:47|7.589 19:59:47|7.589 19:59:48|7.589 19:59:49|7.589 19:59:49|7.589 19:59:50|7.589 19:59:51|7.589 19:59:52|7.589 19:59:52|7.589 19:59:52|7.589 19:59:53|7.589 19:59:54|7.589 19:59:55|7.589 19:59:56|7.589 19:59:57|7.589 19:59:57|7.589 19:59:58|7.589 19:59:59|7.589 20:00:00|7.589 20:00:00|7.589 20:00:01|7.589 20:00:02|7.589 20:00:03|7.589 20:00:04|7.589 20:00:05|7.589 20:00:05|7.589 20:00:06|7.589 20:00:06|7.589 20:00:07|7.589 20:00:08|7.589 20:00:09|7.589 20:00:10|7.589 20:00:10|7.589 20:00:11|7.589 20:00:11|7.589 20:00:12|7.589 20:00:13|7.588 20:00:13|7.588 20:00:14|7.588 20:00:15|7.588 20:00:15|7.588 20:00:16|7.588 20:00:16|7.588 20:00:17|7.588 20:00:18|7.588 20:00:18|7.588 20:00:19|7.588 20:00:19|7.588 20:00:20|7.588 20:00:20|7.588 20:00:21|7.588 20:00:22|7.588 20:00:22|7.588 20:00:23|7.588 20:00:23|7.595 20:00:23|7.6 20:00:24|7.6 20:00:24|7.6 20:00:25|7.6 20:00:25|7.6 20:00:26|7.6 20:00:26|7.6 20:00:27|7.6 20:00:27|7.6 20:00:28|7.6 20:00:28|7.6 20:00:28|7.6 20:00:29|7.6 20:00:30|7.6 20:00:30|7.6 20:00:30|7.6 20:00:31|7.6 20:00:31|7.6 20:00:32|7.6 20:00:32|7.6 20:00:32|7.6 20:00:33|7.6 20:00:33|7.6 20:00:34|7.6 20:00:35|7.6 20:00:35|7.6 20:00:36|7.6 20:00:36|7.6 20:00:37|7.6 20:00:37|7.6 20:00:38|7.6 20:00:38|7.605 20:00:39|7.606 20:00:39|7.606 20:00:40|7.606 20:00:40|7.606 20:00:40|7.606 20:00:41|7.606 20:00:42|7.606 20:00:42|7.606 20:00:43|7.606 20:00:43|7.606 20:00:44|7.606 20:00:44|7.606 20:00:45|7.606 20:00:45|7.61 20:00:46|7.61 20:00:47|7.61 20:00:47|7.61 20:00:48|7.61 20:00:49|7.61 20:00:50|7.61 20:00:51|7.612 20:00:52|7.612 20:00:53|7.612 20:00:54|7.612 20:00:55|7.612 20:00:55|7.612 20:00:56|7.612 20:00:57|7.612 20:00:58|7.612 20:00:59|7.612 20:00:59|7.612 20:01:00|7.612 20:01:01|7.612 20:01:01|7.612 20:01:02|7.612 20:01:03|7.612 20:01:03|7.612 20:01:04|7.612 20:01:05|7.612 20:01:06|7.612 20:01:06|7.612 20:01:07|7.612 20:01:08|7.612 20:01:09|7.612 20:01:09|7.612 20:01:10|7.612 20:01:11|7.612 20:01:12|7.612 20:01:12|7.612 20:01:13|7.612 20:01:14|7.612 20:01:15|7.612 20:01:15|7.612 20:01:16|7.612 20:01:17|7.612 20:01:18|7.612 20:01:19|7.612 20:01:19|7.612 20:01:20|7.612 20:01:20|7.611 20:01:21|7.611 20:01:22|7.611 20:01:22|7.611 20:01:23|7.611 20:01:24|7.611 20:01:25|7.611 20:01:26|7.611 20:01:26|7.611 20:01:27|7.611 20:01:27|7.611 20:01:28|7.611 20:01:28|7.611 20:01:29|7.611 20:01:30|7.611 20:01:30|7.611 20:01:31|7.611 20:01:31|7.611 20:01:32|7.611 20:01:32|7.611 20:01:33|7.611 20:01:34|7.611 20:01:35|7.611 20:01:35|7.611 20:01:35|7.611 20:01:36|7.611 20:01:36|7.611 20:01:37|7.612 20:01:38|7.612 20:01:38|7.612 20:01:38|7.612 20:01:39|7.612 20:01:40|7.612 20:01:40|7.612 20:01:40|7.612 20:01:41|7.612 20:01:41|7.612 20:01:42|7.612 20:01:42|7.612 20:01:43|7.612 20:01:43|7.612 20:01:44|7.612 20:01:45|7.612 20:01:46|7.612 20:01:46|7.612 20:01:47|7.612 20:01:47|7.612 20:01:48|7.612 20:01:49|7.612 20:01:49|7.612 20:01:50|7.612 20:01:50|7.614 20:01:50|7.614 20:01:51|7.614 20:01:52|7.614 20:01:53|7.614 20:01:54|7.614 20:01:55|7.614 20:01:55|7.614 20:01:56|7.614 20:01:57|7.613 20:01:57|7.613 20:01:58|7.613 20:01:58|7.613 20:01:59|7.613 20:02:00|7.613 20:02:00|7.613 20:02:01|7.613 20:02:02|7.61 20:02:03|7.61 20:02:03|7.61 20:02:04|7.61 20:02:05|7.61 20:02:06|7.61 20:02:06|7.61 20:02:07|7.61 20:02:08|7.61 20:02:08|7.61 20:02:09|7.61 20:02:10|7.61 20:02:10|7.61 20:02:11|7.61 20:02:12|7.61 20:02:13|7.61 20:02:13|7.61 20:02:14|7.611 20:02:15|7.611 20:02:16|7.611 20:02:17|7.611 20:02:17|7.611 20:02:18|7.611 20:02:19|7.611 20:02:19|7.611 20:02:20|7.61 20:02:21|7.61 20:02:21|7.61 20:02:22|7.61 20:02:22|7.61 20:02:22|7.61 20:02:23|7.61 20:02:24|7.61 20:02:25|7.61 20:02:26|7.61 20:02:26|7.61 20:02:27|7.61 20:02:27|7.61 20:02:28|7.61 20:02:29|7.61 20:02:30|7.61 20:02:31|7.612 20:02:32|7.612 20:02:32|7.612 20:02:33|7.612 20:02:34|7.612 20:02:34|7.612 20:02:35|7.612 20:02:36|7.612 20:02:36|7.612 20:02:37|7.612 20:02:37|7.612 20:02:38|7.612 20:02:39|7.612 20:02:40|7.612 20:02:40|7.612 20:02:41|7.614 20:02:42|7.614 20:02:42|7.614 20:02:42|7.614 20:02:43|7.614 20:02:44|7.614 20:02:44|7.614 20:02:45|7.614 20:02:45|7.614 20:02:46|7.614 20:02:46|7.614 20:02:47|7.614 20:02:47|7.614 20:02:48|7.614 20:02:49|7.614 20:02:49|7.614 20:02:50|7.614 20:02:51|7.613 20:02:51|7.613 20:02:52|7.613 20:02:53|7.613 20:02:54|7.613 20:02:54|7.613 20:02:55|7.613 20:02:55|7.613 20:02:56|7.613 20:02:57|7.613 20:02:58|7.613 20:02:59|7.613 20:03:00|7.615 20:03:00|7.615 20:03:01|7.615 20:03:01|7.615 20:03:02|7.615 20:03:03|7.615 20:03:04|7.615 20:03:04|7.615 20:03:05|7.615 20:03:06|7.615 20:03:06|7.615 20:03:07|7.615 20:03:08|7.615 20:03:08|7.616 20:03:09|7.616 20:03:10|7.616 20:03:10|7.616 20:03:11|7.616 20:03:12|7.616 20:03:12|7.616 20:03:13|7.616 20:03:14|7.616 20:03:14|7.616 20:03:15|7.616 20:03:16|7.616 20:03:16|7.616 20:03:17|7.616 20:03:17|7.616 20:03:18|7.616 20:03:19|7.616 20:03:20|7.616 20:03:20|7.616 20:03:21|7.616 20:03:21|7.62 20:03:22|7.62 20:03:23|7.62 20:03:23|7.62 20:03:24|7.62 20:03:24|7.62 20:03:25|7.62 20:03:26|7.62 20:03:27|7.62 20:03:27|7.62 20:03:28|7.62 20:03:28|7.626 20:03:30|7.628 20:03:31|7.628 20:03:31|7.628 20:03:32|7.628 20:03:33|7.628 20:03:33|7.63 20:03:34|7.633 20:03:35|7.636 20:03:36|7.642 20:03:37|7.64 20:03:37|7.643 20:03:38|7.644 20:03:39|7.644 20:03:40|7.644 20:03:40|7.644 20:03:41|7.645 20:03:42|7.644 20:03:42|7.644 20:03:43|7.644 20:03:44|7.644 20:03:44|7.644 20:03:45|7.644 20:03:46|7.644 20:03:47|7.644 20:03:48|7.644 20:03:48|7.644 20:03:48|7.644 20:03:49|7.644 20:03:49|7.644 20:03:50|7.644 20:03:50|7.644 20:03:51|7.644 20:03:52|7.644 20:03:53|7.644 20:03:53|7.644 20:03:53|7.644 20:03:54|7.644 20:03:55|7.644 20:03:56|7.644 20:03:56|7.644 20:03:57|7.644 20:03:58|7.644 20:03:59|7.644 20:04:00|7.644 20:04:00|7.644 20:04:01|7.644 20:04:02|7.644 20:04:03|7.644 20:04:04|7.644 20:04:05|7.644 20:04:05|7.645 20:04:06|7.645 20:04:07|7.645 20:04:07|7.645 20:04:08|7.645 20:04:08|7.648 20:04:09|7.648 20:04:09|7.648 20:04:10|7.648 20:04:11|7.648 20:04:12|7.648 20:04:12|7.648 20:04:13|7.648 20:04:14|7.648 20:04:14|7.648 20:04:14|7.648 20:04:15|7.648 20:04:15|7.648 20:04:16|7.648 20:04:17|7.648 20:04:17|7.648 20:04:18|7.648 20:04:18|7.648 20:04:19|7.648 20:04:19|7.648 20:04:20|7.648 20:04:20|7.648 20:04:21|7.648 20:04:22|7.648 20:04:22|7.648 20:04:23|7.648 20:04:23|7.648 20:04:24|7.648 20:04:24|7.648 20:04:25|7.648 20:04:27|7.648 20:04:27|7.648 20:04:28|7.648 20:04:29|7.648 20:04:29|7.648 20:04:30|7.648 20:04:31|7.648 20:04:31|7.648 20:04:33|7.648 20:04:33|7.648 20:04:34|7.648 20:04:34|7.648 20:04:35|7.648 20:04:36|7.648 20:04:37|7.648 20:04:37|7.648 20:04:38|7.648 20:04:38|7.649 20:04:39|7.649 20:04:41|7.649 20:04:41|7.649 20:04:42|7.649 20:04:43|7.649 20:04:43|7.649 20:04:44|7.649 20:04:44|7.646 20:04:45|7.646 20:04:46|7.646 20:04:46|7.646 20:04:47|7.646 20:04:48|7.646 20:04:48|7.646 20:04:48|7.646 20:04:49|7.646 20:04:50|7.646 20:04:50|7.646 20:04:51|7.646 20:04:51|7.646 20:04:52|7.646 20:04:53|7.647 20:04:53|7.647 20:04:55|7.647 20:04:56|7.647 20:04:57|7.647 20:04:58|7.647 20:04:59|7.647 20:04:59|7.647 20:05:00|7.647 20:05:01|7.647 20:05:01|7.647 20:05:02|7.647 20:05:03|7.647 20:05:04|7.647 20:05:04|7.647 20:05:05|7.647 20:05:07|7.647 20:05:07|7.647 20:05:08|7.644 20:05:09|7.638 20:05:10|7.638 20:05:11|7.638 20:05:12|7.638 20:05:12|7.638 20:05:13|7.638 20:05:13|7.638 20:05:13|7.638 20:05:14|7.638 20:05:14|7.638 20:05:15|7.638 20:05:16|7.638 20:05:16|7.638 20:05:17|7.638 20:05:17|7.638 20:05:18|7.638 20:05:18|7.629 20:05:19|7.629 20:05:20|7.629 20:05:20|7.629 20:05:21|7.629 20:05:21|7.629 20:05:22|7.629 20:05:22|7.629 20:05:23|7.629 20:05:23|7.629 20:05:24|7.629 20:05:24|7.629 20:05:24|7.629 20:05:25|7.629 20:05:26|7.629 20:05:26|7.629 20:05:26|7.629 20:05:27|7.629 20:05:28|7.629 20:05:29|7.629 20:05:29|7.629 20:05:30|7.629 20:05:31|7.629 20:05:32|7.629 20:05:32|7.629 20:05:33|7.629 20:05:34|7.629 20:05:34|7.629 20:05:35|7.629 20:05:36|7.629 20:05:36|7.629 20:05:37|7.629 20:05:38|7.629 20:05:38|7.629 20:05:39|7.629 20:05:39|7.629 20:05:40|7.629 20:05:41|7.629 20:05:42|7.629 20:05:43|7.629 20:05:44|7.629 20:05:44|7.629 20:05:45|7.629 20:05:46|7.629 20:05:46|7.629 20:05:47|7.629 20:05:48|7.629 20:05:48|7.629 20:05:49|7.629 20:05:50|7.629 20:05:50|7.629 20:05:51|7.629 20:05:51|7.629 20:05:51|7.629 20:05:52|7.629 20:05:53|7.629 20:05:53|7.629 20:05:54|7.629 20:05:54|7.629 20:05:55|7.629 20:05:56|7.629 20:05:56|7.629 20:05:57|7.629 20:05:57|7.639 20:05:59|7.642 20:06:00|7.642 20:06:01|7.642 20:06:02|7.642 20:06:02|7.642 20:06:03|7.64 20:06:03|7.64 20:06:04|7.64 20:06:05|7.64 20:06:06|7.64 20:06:06|7.64 20:06:07|7.641 20:06:08|7.64 20:06:08|7.64 20:06:09|7.64 20:06:09|7.64 20:06:10|7.64 20:06:11|7.64 20:06:11|7.64 20:06:12|7.64 20:06:12|7.64 20:06:13|7.64 20:06:14|7.64 20:06:15|7.64 20:06:15|7.64 20:06:16|7.64 20:06:16|7.64 20:06:17|7.64 20:06:18|7.64 20:06:19|7.64 20:06:19|7.64 20:06:20|7.64 20:06:21|7.64 20:06:21|7.64 20:06:22|7.648 20:06:23|7.648 20:06:23|7.648 20:06:24|7.648 20:06:24|7.648 20:06:25|7.641 20:06:26|7.641 20:06:27|7.641 20:06:27|7.641 20:06:28|7.636 20:06:29|7.636 20:06:30|7.636 20:06:31|7.636 20:06:31|7.636 20:06:32|7.636 20:06:32|7.636 20:06:33|7.636 20:06:34|7.636 20:06:34|7.636 20:06:35|7.636 20:06:36|7.636 20:06:36|7.636 20:06:37|7.636 20:06:38|7.635 20:06:39|7.635 20:06:40|7.635 20:06:41|7.632 20:06:42|7.632 20:06:43|7.632 20:06:44|7.632 20:06:44|7.632 20:06:45|7.632 20:06:46|7.632 20:06:46|7.632 20:06:47|7.632 20:06:48|7.632 20:06:49|7.632 20:06:50|7.632 20:06:50|7.632 20:06:51|7.632 20:06:51|7.632 20:06:52|7.632 20:06:52|7.632 20:06:53|7.632 20:06:53|7.632 20:06:54|7.632 20:06:55|7.632 20:06:55|7.632 20:06:56|7.632 20:06:57|7.632 20:06:58|7.632 20:06:59|7.632 20:07:00|7.632 20:07:01|7.632 20:07:02|7.632 20:07:02|7.632 20:07:03|7.632 20:07:03|7.632 20:07:04|7.632 20:07:05|7.632 20:07:05|7.632 20:07:06|7.632 20:07:07|7.632 20:07:07|7.632 20:07:09|7.632 20:07:09|7.632 20:07:11|7.635 20:07:12|7.635 20:07:12|7.635 20:07:13|7.635 20:07:14|7.635 20:07:15|7.635 20:07:16|7.635 20:07:16|7.635 20:07:17|7.635 20:07:18|7.635 20:07:19|7.635 20:07:19|7.635 20:07:20|7.635 20:07:21|7.635 20:07:21|7.635 20:07:21|7.635 20:07:22|7.635 20:07:23|7.635 20:07:24|7.635 20:07:24|7.635 20:07:25|7.635 20:07:25|7.635 20:07:26|7.635 20:07:26|7.635 20:07:26|7.635 20:07:27|7.635 20:07:27|7.635 20:07:28|7.635 20:07:28|7.635 20:07:29|7.635 20:07:30|7.635 20:07:31|7.635 20:07:32|7.635 20:07:32|7.635 20:07:33|7.635 20:07:34|7.635 20:07:35|7.627 20:07:36|7.627 20:07:37|7.627 20:07:37|7.627 20:07:38|7.627 20:07:39|7.627 20:07:39|7.627 20:07:40|7.627 20:07:41|7.62 20:07:42|7.62 20:07:42|7.62 20:07:43|7.62 20:07:44|7.62 20:07:45|7.604 20:07:46|7.604 20:07:46|7.604 20:07:47|7.604 20:07:48|7.604 20:07:49|7.604 20:07:49|7.604 20:07:49|7.604 20:07:50|7.604 20:07:51|7.604 20:07:51|7.604 20:07:52|7.604 20:07:52|7.604 20:07:53|7.604 20:07:54|7.604 20:07:55|7.604 20:07:55|7.604 20:07:56|7.604 20:07:56|7.604 20:07:57|7.604 20:07:57|7.604 20:07:58|7.604 20:07:58|7.604 20:07:59|7.604 20:07:59|7.604 20:08:00|7.604 20:08:01|7.604 20:08:02|7.604 20:08:02|7.604 20:08:03|7.604 20:08:04|7.604 20:08:05|7.604 20:08:06|7.604 20:08:06|7.604 20:08:07|7.604 20:08:07|7.604 20:08:08|7.604 20:08:09|7.604 20:08:09|7.604 20:08:11|7.61 20:08:12|7.61 20:08:12|7.615 20:08:13|7.615 20:08:13|7.615 20:08:15|7.615 20:08:15|7.615 20:08:16|7.615 20:08:16|7.615 20:08:17|7.615 20:08:17|7.62 20:08:18|7.62 20:08:19|7.622 20:08:19|7.622 20:08:20|7.622 20:08:21|7.622 20:08:21|7.622 20:08:22|7.622 20:08:23|7.622 20:08:23|7.622 20:08:24|7.622 20:08:25|7.622 20:08:25|7.622 20:08:26|7.622 20:08:26|7.622 20:08:26|7.622 20:08:27|7.622 20:08:27|7.622 20:08:28|7.622 20:08:29|7.622 20:08:30|7.622 20:08:30|7.622 20:08:31|7.622 20:08:32|7.622 20:08:33|7.622 20:08:34|7.622 20:08:35|7.622 20:08:36|7.62 20:08:37|7.62 20:08:37|7.62 20:08:38|7.62 20:08:39|7.62 20:08:40|7.62 20:08:40|7.62 20:08:41|7.62 20:08:41|7.62 20:08:42|7.62 20:08:43|7.62 20:08:43|7.616 20:08:44|7.616 20:08:45|7.616 20:08:45|7.616 20:08:46|7.616 20:08:46|7.616 20:08:47|7.616 20:08:48|7.616 20:08:49|7.616 20:08:50|7.616 20:08:51|7.616 20:08:52|7.616 20:08:53|7.616 20:08:53|7.616 20:08:54|7.616 20:08:55|7.616 20:08:55|7.616 20:08:57|7.616 20:08:57|7.616 20:08:58|7.616 20:08:58|7.616 20:08:59|7.616 20:08:59|7.616 20:09:00|7.616 20:09:01|7.616 20:09:01|7.616 20:09:02|7.616 20:09:02|7.616 20:09:03|7.616 20:09:04|7.616 20:09:04|7.616 20:09:05|7.616 20:09:05|7.616 20:09:06|7.616 20:09:07|7.616 20:09:07|7.616 20:09:08|7.616 20:09:08|7.616 20:09:09|7.616 20:09:09|7.616 20:09:10|7.616 20:09:11|7.616 20:09:11|7.616 20:09:12|7.616 20:09:13|7.616 20:09:13|7.616 20:09:14|7.616 20:09:15|7.616 20:09:16|7.616 20:09:16|7.616 20:09:17|7.616 20:09:17|7.616 20:09:18|7.616 20:09:19|7.616 20:09:19|7.616 20:09:20|7.616 20:09:21|7.616 20:09:22|7.616 20:09:22|7.616 20:09:23|7.616 20:09:24|7.616 20:09:25|7.616 20:09:25|7.616 20:09:26|7.616 20:09:26|7.616 20:09:27|7.616 20:09:27|7.616 20:09:28|7.616 20:09:28|7.616 20:09:29|7.616 20:09:29|7.616 20:09:31|7.616 20:09:31|7.616 20:09:32|7.616 20:09:33|7.616 20:09:34|7.616 20:09:35|7.616 20:09:35|7.616 20:09:36|7.616 20:09:37|7.616 20:09:38|7.616 20:09:38|7.616 20:09:39|7.616 20:09:40|7.616 20:09:40|7.616 20:09:41|7.616 20:09:42|7.616 20:09:43|7.616 20:09:43|7.616 20:09:44|7.616 20:09:45|7.616 20:09:46|7.616 20:09:47|7.616 20:09:47|7.616 20:09:48|7.616 20:09:49|7.616 20:09:50|7.616 20:09:51|7.616 20:09:51|7.616 20:09:52|7.616 20:09:52|7.616 20:09:53|7.616 20:09:53|7.616 20:09:54|7.616 20:09:54|7.616 20:09:55|7.616 20:09:56|7.616 20:09:57|7.616 20:09:57|7.616 20:09:58|7.616 20:09:59|7.616 20:09:59|7.616 20:10:00|7.616 20:10:01|7.616 20:10:02|7.616 20:10:03|7.616 20:10:04|7.617 20:10:05|7.617 20:10:06|7.617 20:10:06|7.617 20:10:07|7.617 20:10:07|7.617 20:10:08|7.617 20:10:09|7.617 20:10:09|7.617 20:10:10|7.617 20:10:10|7.617 20:10:11|7.617 20:10:11|7.617 20:10:12|7.617 20:10:12|7.617 20:10:13|7.617 20:10:13|7.608 20:10:14|7.608 20:10:14|7.608 20:10:15|7.608 20:10:15|7.608 20:10:16|7.608 20:10:16|7.608 20:10:17|7.608 20:10:17|7.608 20:10:17|7.617 20:10:18|7.617 20:10:18|7.617 20:10:19|7.617 20:10:19|7.617 20:10:20|7.617 20:10:20|7.617 20:10:21|7.617 20:10:21|7.617 20:10:22|7.617 20:10:22|7.617 20:10:23|7.617 20:10:23|7.617 20:10:24|7.617 20:10:24|7.617 20:10:24|7.617 20:10:25|7.617 20:10:25|7.617 20:10:26|7.617 20:10:26|7.617 20:10:27|7.617 20:10:27|7.617 20:10:28|7.617 20:10:28|7.617 20:10:29|7.617 20:10:29|7.617 20:10:30|7.617 20:10:30|7.617 20:10:30|7.617 20:10:31|7.617 20:10:32|7.617 20:10:32|7.617 20:10:33|7.617 20:10:34|7.617 20:10:34|7.617 20:10:35|7.617 20:10:36|7.617 20:10:36|7.617 20:10:37|7.617 20:10:38|7.617 20:10:39|7.617 20:10:40|7.617 20:10:41|7.617 20:10:41|7.617 20:10:42|7.617 20:10:43|7.617 20:10:44|7.617 20:10:44|7.617 20:10:45|7.617 20:10:46|7.617 20:10:47|7.617 20:10:47|7.617 20:10:48|7.617 20:10:49|7.617 20:10:50|7.611 20:10:50|7.611 20:10:52|7.611 20:10:53|7.611 20:10:53|7.617 20:10:54|7.617 20:10:54|7.617 20:10:55|7.617 20:10:56|7.617 20:10:57|7.617 20:10:57|7.617 20:10:58|7.617 20:10:59|7.617 20:10:59|7.617 20:11:00|7.609 20:11:01|7.609 20:11:01|7.609 20:11:02|7.609 20:11:03|7.609 20:11:03|7.609 20:11:04|7.609 20:11:05|7.609 20:11:05|7.609 20:11:06|7.609 20:11:07|7.609 20:11:08|7.609 20:11:08|7.609 20:11:09|7.609 20:11:10|7.609 20:11:10|7.609 20:11:11|7.609 20:11:12|7.609 20:11:12|7.609 20:11:13|7.609 20:11:14|7.609 20:11:14|7.609 20:11:15|7.609 20:11:16|7.609 20:11:17|7.609 20:11:17|7.609 20:11:17|7.609 20:11:18|7.609 20:11:18|7.609 20:11:19|7.609 20:11:20|7.609 20:11:21|7.609 20:11:22|7.609 20:11:22|7.609 20:11:23|7.609 20:11:24|7.609 20:11:25|7.609 20:11:25|7.609 20:11:26|7.609 20:11:27|7.609 20:11:27|7.609 20:11:28|7.609 20:11:28|7.607 20:11:28|7.607 20:11:29|7.607 20:11:30|7.607 20:11:31|7.607 20:11:32|7.607 20:11:32|7.607 20:11:33|7.607 20:11:34|7.607 20:11:35|7.607 20:11:36|7.607 20:11:37|7.607 20:11:38|7.607 20:11:39|7.613 20:11:39|7.613 20:11:40|7.613 20:11:41|7.613 20:11:42|7.613 20:11:43|7.613 20:11:43|7.613 20:11:45|7.613 20:11:46|7.613 20:11:46|7.613 20:11:47|7.613 20:11:48|7.613 20:11:49|7.613 20:11:49|7.613 20:11:50|7.613 20:11:50|7.613 20:11:51|7.613 20:11:52|7.613 20:11:52|7.617 20:11:53|7.617 20:11:53|7.617 20:11:54|7.617 20:11:55|7.617 20:11:55|7.617 20:11:56|7.617 20:11:56|7.617 20:11:57|7.617 20:11:58|7.617 20:11:58|7.617 20:11:59|7.617 20:11:59|7.617 20:12:00|7.617 20:12:01|7.617 20:12:02|7.617 20:12:02|7.617 20:12:03|7.617 20:12:03|7.617 20:12:04|7.617 20:12:05|7.617 20:12:05|7.617 20:12:06|7.617 20:12:07|7.617 20:12:07|7.617 20:12:08|7.621 20:12:09|7.621 20:12:10|7.621 20:12:11|7.621 20:12:11|7.621 20:12:12|7.621 20:12:13|7.621 20:12:14|7.621 20:12:15|7.625 20:12:15|7.625 20:12:16|7.625 20:12:17|7.625 20:12:17|7.625 20:12:18|7.625 20:12:19|7.625 20:12:19|7.625 20:12:19|7.625 20:12:20|7.625 20:12:20|7.625 20:12:21|7.625 20:12:22|7.625 20:12:22|7.625 20:12:23|7.625 20:12:23|7.625 20:12:24|7.625 20:12:25|7.625 20:12:26|7.625 20:12:26|7.628 20:12:27|7.622 20:12:28|7.622 20:12:28|7.622 20:12:29|7.622 20:12:30|7.622 20:12:31|7.622 20:12:32|7.622 20:12:33|7.622 20:12:33|7.622 20:12:34|7.622 20:12:35|7.622 20:12:35|7.622 20:12:37|7.622 20:12:37|7.622 20:12:38|7.622 20:12:38|7.622 20:12:39|7.622 20:12:40|7.622 20:12:40|7.622 20:12:41|7.622 20:12:41|7.622 20:12:42|7.622 20:12:42|7.622 20:12:43|7.622 20:12:43|7.622 20:12:44|7.621 20:12:45|7.621 20:12:45|7.621 20:12:46|7.621 20:12:47|7.621 20:12:47|7.621 20:12:48|7.621 20:12:48|7.622 20:12:50|7.622 20:12:51|7.612 20:12:51|7.612 20:12:52|7.612 20:12:52|7.617 20:12:53|7.617 20:12:54|7.617 20:12:55|7.617 20:12:56|7.617 20:12:56|7.617 20:12:57|7.617 20:12:57|7.617 20:12:58|7.617 20:12:59|7.617 20:12:59|7.617 20:13:00|7.617 20:13:00|7.617 20:13:01|7.617 20:13:02|7.617 20:13:03|7.617 20:13:04|7.618 20:13:04|7.618 20:13:05|7.618 20:13:06|7.618 20:13:07|7.618 20:13:08|7.618 20:13:09|7.618 20:13:09|7.618 20:13:10|7.618 20:13:11|7.618 20:13:12|7.618 20:13:13|7.618 20:13:13|7.618 20:13:15|7.618 20:13:15|7.618 20:13:16|7.618 20:13:17|7.618 20:13:17|7.618 20:13:18|7.618 20:13:18|7.618 20:13:19|7.618 20:13:20|7.618 20:13:21|7.618 20:13:22|7.618 20:13:22|7.618 20:13:23|7.618 20:13:23|7.618 20:13:24|7.618 20:13:24|7.618 20:13:24|7.618 20:13:25|7.618 20:13:26|7.618 20:13:27|7.618 20:13:27|7.618 20:13:28|7.618 20:13:29|7.622 20:13:29|7.622 20:13:30|7.622 20:13:31|7.622 20:13:31|7.622 20:13:32|7.622 20:13:32|7.622 20:13:33|7.622 20:13:33|7.622 20:13:34|7.622 20:13:34|7.622 20:13:35|7.622 20:13:36|7.622 20:13:37|7.622 20:13:37|7.622 20:13:39|7.603 20:13:39|7.622 20:13:40|7.622 20:13:41|7.622 20:13:42|7.622 20:13:43|7.622 20:13:43|7.622 20:13:44|7.622 20:13:45|7.622 20:13:46|7.622 20:13:47|7.622 20:13:47|7.622 20:13:48|7.622 20:13:48|7.622 20:13:49|7.619 20:13:50|7.619 20:13:50|7.619 20:13:51|7.619 20:13:51|7.619 20:13:52|7.619 20:13:53|7.619 20:13:53|7.619 20:13:54|7.619 20:13:54|7.619 20:13:56|7.619 20:13:56|7.619 20:13:57|7.619 20:13:57|7.619 20:13:58|7.619 20:13:59|7.619 20:13:59|7.619 20:14:00|7.619 20:14:00|7.619 20:14:01|7.619 20:14:02|7.619 20:14:02|7.619 20:14:03|7.619 20:14:04|7.619 20:14:04|7.62 20:14:05|7.62 20:14:05|7.62 20:14:06|7.62 20:14:06|7.62 20:14:07|7.62 20:14:07|7.62 20:14:08|7.62 20:14:09|7.62 20:14:10|7.62 20:14:10|7.62 20:14:11|7.62 20:14:12|7.62 20:14:12|7.62 20:14:13|7.62 20:14:14|7.62 20:14:14|7.62 20:14:15|7.62 20:14:16|7.62 20:14:16|7.62 20:14:17|7.62 20:14:18|7.62 20:14:18|7.62 20:14:19|7.62 20:14:20|7.62 20:14:21|7.62 20:14:22|7.62 20:14:23|7.62 20:14:23|7.62 20:14:24|7.62 20:14:25|7.62 20:14:25|7.62 20:14:26|7.62 20:14:26|7.62 20:14:27|7.62 20:14:28|7.62 20:14:28|7.62 20:14:29|7.619 20:14:30|7.619 20:14:31|7.619 20:14:31|7.619 20:14:32|7.619 20:14:32|7.619 20:14:33|7.619 20:14:34|7.619 20:14:35|7.619 20:14:35|7.619 20:14:36|7.619 20:14:37|7.619 20:14:38|7.619 20:14:39|7.619 20:14:40|7.619 20:14:40|7.625 20:14:41|7.625 20:14:42|7.625 20:14:43|7.625 20:14:43|7.625 20:14:43|7.625 20:14:44|7.625 20:14:44|7.625 20:14:45|7.625 20:14:46|7.625 20:14:46|7.625 20:14:47|7.625 20:14:48|7.625 20:14:48|7.625 20:14:49|7.625 20:14:50|7.625 20:14:51|7.625 20:14:51|7.625 20:14:52|7.625 20:14:52|7.625 20:14:53|7.625 20:14:54|7.625 20:14:54|7.625 20:14:55|7.625 20:14:56|7.625 20:14:57|7.625 20:14:57|7.625 20:14:58|7.625 20:14:58|7.625 20:14:59|7.632 20:15:00|7.632 20:15:01|7.632 20:15:03|7.632 20:15:04|7.632 20:15:05|7.632 20:15:05|7.632 20:15:06|7.632 20:15:06|7.632 20:15:07|7.632 20:15:08|7.632 20:15:08|7.632 20:15:09|7.632 20:15:09|7.632 20:15:10|7.632 20:15:11|7.632 20:15:11|7.632 20:15:12|7.632 20:15:12|7.632 20:15:13|7.632 20:15:13|7.632 20:15:14|7.632 20:15:14|7.632 20:15:16|7.632 20:15:16|7.632 20:15:18|7.632 20:15:18|7.632 20:15:19|7.632 20:15:20|7.632 20:15:21|7.632 20:15:21|7.632 20:15:22|7.632 20:15:22|7.632 20:15:23|7.632 20:15:24|7.627 20:15:24|7.627 20:15:25|7.627 20:15:25|7.627 20:15:26|7.627 20:15:27|7.627 20:15:27|7.627 20:15:27|7.627 20:15:28|7.627 20:15:28|7.627 20:15:29|7.627 20:15:29|7.627 20:15:30|7.627 20:15:30|7.627 20:15:31|7.627 20:15:31|7.627 20:15:32|7.627 20:15:32|7.627 20:15:33|7.627 20:15:33|7.627 20:15:33|7.627 20:15:34|7.627 20:15:34|7.627 20:15:35|7.627 20:15:36|7.627 20:15:36|7.627 20:15:36|7.627 20:15:38|7.627 20:15:38|7.627 20:15:38|7.627 20:15:40|7.627 20:15:40|7.627 20:15:41|7.627 20:15:42|7.627 20:15:43|7.627 20:15:44|7.627 20:15:44|7.627 20:15:45|7.627 20:15:45|7.627 20:15:46|7.627 20:15:47|7.627 20:15:47|7.627 20:15:48|7.627 20:15:49|7.627 20:15:49|7.627 20:15:50|7.627 20:15:51|7.627 20:15:51|7.627 20:15:51|7.627 20:15:52|7.627 20:15:53|7.627 20:15:54|7.627 20:15:54|7.627 20:15:54|7.627 20:15:55|7.627 20:15:56|7.627 20:15:57|7.627 20:15:58|7.627 20:15:59|7.627 20:16:00|7.627 20:16:00|7.627 20:16:01|7.627 20:16:02|7.627 20:16:03|7.627 20:16:03|7.627 20:16:04|7.627 20:16:05|7.627 20:16:05|7.627 20:16:06|7.627 20:16:06|7.627 20:16:07|7.627 20:16:08|7.627 20:16:08|7.627 20:16:09|7.627 20:16:10|7.624 20:16:10|7.624 20:16:11|7.624 20:16:11|7.624 20:16:12|7.633 20:16:13|7.633 20:16:13|7.633 20:16:14|7.633 20:16:15|7.635 20:16:15|7.635 20:16:15|7.635 20:16:16|7.635 20:16:17|7.635 20:16:19|7.635 20:16:20|7.635 20:16:21|7.635 20:16:21|7.635 20:16:22|7.635 20:16:22|7.635 20:16:23|7.635 20:16:23|7.635 20:16:24|7.635 20:16:25|7.635 20:16:26|7.635 20:16:26|7.635 20:16:27|7.635 20:16:27|7.635 20:16:28|7.635 20:16:29|7.635 20:16:29|7.635 20:16:30|7.635 20:16:31|7.635 20:16:32|7.635 20:16:32|7.635 20:16:33|7.635 20:16:34|7.635 20:16:34|7.635 20:16:34|7.635 20:16:35|7.635 20:16:36|7.635 20:16:36|7.635 20:16:38|7.635 20:16:38|7.635 20:16:39|7.632 20:16:40|7.632 20:16:40|7.632 20:16:41|7.625 20:16:42|7.623 20:16:42|7.618 20:16:43|7.618 20:16:44|7.618 20:16:45|7.611 20:16:45|7.611 20:16:46|7.611 20:16:47|7.613 20:16:48|7.613 20:16:48|7.613 20:16:49|7.613 20:16:50|7.613 20:16:50|7.613 20:16:51|7.61 20:16:52|7.61 20:16:52|7.61 20:16:53|7.61 20:16:54|7.61 20:16:54|7.61 20:16:55|7.607 20:16:55|7.607 20:16:56|7.607 20:16:57|7.607 20:16:57|7.607 20:16:58|7.607 20:16:59|7.607 20:17:00|7.605 20:17:00|7.605 20:17:01|7.605 20:17:01|7.605 20:17:02|7.605 20:17:03|7.605 20:17:03|7.605 20:17:04|7.605 20:17:05|7.605 20:17:05|7.61 20:17:06|7.61 20:17:07|7.61 20:17:07|7.61 20:17:07|7.61 20:17:08|7.61 20:17:09|7.61 20:17:10|7.61 20:17:10|7.617 20:17:11|7.617 20:17:12|7.617 20:17:13|7.617 20:17:13|7.617 20:17:14|7.617 20:17:14|7.617 20:17:15|7.617 20:17:16|7.617 20:17:17|7.617 20:17:18|7.617 20:17:19|7.617 20:17:20|7.617 20:17:21|7.617 20:17:21|7.617 20:17:22|7.617 20:17:23|7.617 20:17:24|7.617 20:17:25|7.617 20:17:25|7.617 20:17:26|7.617 20:17:27|7.617 20:17:27|7.617 20:17:28|7.617 20:17:29|7.617 20:17:30|7.617 20:17:30|7.617 20:17:31|7.617 20:17:32|7.616 20:17:32|7.616 20:17:33|7.616 20:17:34|7.616 20:17:35|7.616 20:17:36|7.616 20:17:37|7.616 20:17:37|7.616 20:17:38|7.616 20:17:39|7.616 20:17:40|7.616 20:17:40|7.616 20:17:41|7.616 20:17:42|7.616 20:17:43|7.616 20:17:44|7.616 20:17:45|7.616 20:17:45|7.616 20:17:46|7.616 20:17:46|7.616 20:17:47|7.616 20:17:47|7.616 20:17:48|7.616 20:17:49|7.616 20:17:49|7.616 20:17:49|7.616 20:17:50|7.616 20:17:51|7.616 20:17:52|7.616 20:17:52|7.616 20:17:53|7.616 20:17:54|7.616 20:17:55|7.616 20:17:56|7.616 20:17:56|7.616 20:17:57|7.616 20:17:57|7.616 20:17:58|7.616 20:17:59|7.616 20:18:00|7.616 20:18:00|7.616 20:18:00|7.616 20:18:01|7.616 20:18:02|7.616 20:18:02|7.616 20:18:03|7.616 20:18:04|7.616 20:18:04|7.616 20:18:05|7.616 20:18:05|7.616 20:18:06|7.616 20:18:07|7.616 20:18:08|7.616 20:18:08|7.616 20:18:09|7.616 20:18:09|7.616 20:18:10|7.616 20:18:10|7.616 20:18:11|7.622 20:18:11|7.622 20:18:12|7.622 20:18:12|7.622 20:18:13|7.622 20:18:13|7.622 20:18:14|7.622 20:18:15|7.622 20:18:16|7.622 20:18:16|7.622 20:18:17|7.622 20:18:17|7.622 20:18:18|7.622 20:18:19|7.622 20:18:19|7.622 20:18:21|7.617 20:18:21|7.617 20:18:22|7.617 20:18:23|7.617 20:18:23|7.617 20:18:24|7.617 20:18:25|7.617 20:18:26|7.617 20:18:27|7.617 20:18:28|7.617 20:18:29|7.618 20:18:29|7.618 20:18:30|7.618 20:18:31|7.618 20:18:32|7.618 20:18:32|7.618 20:18:33|7.618 20:18:34|7.618 20:18:34|7.618 20:18:35|7.618 20:18:36|7.618 20:18:36|7.618 20:18:37|7.618 20:18:38|7.618 20:18:38|7.618 20:18:39|7.618 20:18:39|7.618 20:18:40|7.618 20:18:41|7.618 20:18:41|7.618 20:18:43|7.599 20:18:43|7.6 20:18:44|7.6 20:18:45|7.598 20:18:45|7.598 20:18:46|7.594 20:18:47|7.594 20:18:47|7.594 20:18:48|7.594 20:18:48|7.594 20:18:49|7.594 20:18:50|7.594 20:18:50|7.594 20:18:51|7.594 20:18:52|7.593 20:18:52|7.593 20:18:53|7.593 20:18:53|7.592 20:18:54|7.592 20:18:54|7.592 20:18:55|7.592 20:18:55|7.592 20:18:56|7.592 20:18:56|7.592 20:18:57|7.592 20:18:57|7.591 20:18:59|7.597 20:18:59|7.612 20:19:00|7.601 20:19:00|7.601 20:19:01|7.601 20:19:02|7.601 20:19:03|7.601 20:19:04|7.612 20:19:05|7.612 20:19:06|7.612 20:19:06|7.612 20:19:07|7.612 20:19:07|7.612 20:19:08|7.612 20:19:08|7.612 20:19:09|7.612 20:19:09|7.612 20:19:10|7.612 20:19:11|7.612 20:19:11|7.612 20:19:12|7.609 20:19:12|7.595 20:19:13|7.595 20:19:13|7.595 20:19:14|7.595 20:19:14|7.595 20:19:15|7.595 20:19:16|7.595 20:19:17|7.606 20:19:17|7.606 20:19:18|7.606 20:19:18|7.606 20:19:18|7.606 20:19:19|7.606 20:19:20|7.606 20:19:21|7.606 20:19:23|7.606 20:19:23|7.606 20:19:24|7.606 20:19:25|7.614 20:19:26|7.614 20:19:26|7.614 20:19:27|7.614 20:19:27|7.614 20:19:28|7.614 20:19:28|7.614 20:19:29|7.614 20:19:30|7.614 20:19:31|7.614 20:19:31|7.614 20:19:32|7.614 20:19:32|7.614 20:19:33|7.614 20:19:34|7.614 20:19:35|7.614 20:19:36|7.614 20:19:37|7.614 20:19:37|7.614 20:19:38|7.614 20:19:38|7.614 20:19:39|7.614 20:19:39|7.614 20:19:40|7.614 20:19:41|7.614 20:19:42|7.614 20:19:43|7.614 20:19:43|7.614 20:19:44|7.614 20:19:45|7.614 20:19:45|7.614 20:19:46|7.614 20:19:47|7.614 20:19:47|7.614 20:19:48|7.614 20:19:49|7.614 20:19:49|7.614 20:19:50|7.614 20:19:51|7.614 20:19:51|7.614 20:19:52|7.614 20:19:53|7.614 20:19:53|7.614 20:19:54|7.614 20:19:55|7.614 20:19:55|7.614 20:19:56|7.614 20:19:57|7.614 20:19:58|7.614 20:19:58|7.614 20:19:59|7.614 20:19:59|7.614 20:20:01|7.614 20:20:02|7.614 20:20:02|7.614 20:20:03|7.614 20:20:04|7.614 20:20:04|7.614 20:20:05|7.614 20:20:06|7.614 20:20:07|7.614 20:20:07|7.614 20:20:08|7.601 20:20:08|7.587 20:20:09|7.587 20:20:10|7.587 20:20:10|7.587 20:20:11|7.587 20:20:11|7.587 20:20:12|7.581 20:20:13|7.576 20:20:14|7.576 20:20:14|7.576 20:20:15|7.576 20:20:15|7.576 20:20:16|7.576 20:20:16|7.576 20:20:17|7.576 20:20:17|7.576 20:20:18|7.576 20:20:18|7.576 20:20:19|7.584 20:20:20|7.584 20:20:21|7.584 20:20:23|7.584 20:20:23|7.584 20:20:25|7.584 20:20:25|7.584 20:20:27|7.584 20:20:27|7.584 20:20:28|7.584 20:20:28|7.584 20:20:30|7.584 20:20:30|7.584 20:20:31|7.584 20:20:32|7.584 20:20:33|7.584 20:20:33|7.584 20:20:34|7.584 20:20:35|7.584 20:20:35|7.584 20:20:36|7.584 20:20:36|7.584 20:20:37|7.584 20:20:38|7.584 20:20:38|7.584 20:20:39|7.584 20:20:39|7.584 20:20:40|7.584 20:20:40|7.584 20:20:41|7.584 20:20:41|7.584 20:20:42|7.584 20:20:43|7.584 20:20:43|7.584 20:20:44|7.584 20:20:44|7.584 20:20:45|7.584 20:20:46|7.584 20:20:47|7.584 20:20:47|7.584 20:20:48|7.584 20:20:49|7.584 20:20:50|7.584 20:20:50|7.584 20:20:51|7.584 20:20:52|7.584 20:20:52|7.584 20:20:53|7.584 20:20:53|7.584 20:20:54|7.584 20:20:54|7.584 20:20:55|7.584 20:20:55|7.584 20:20:55|7.584 20:20:56|7.584 20:20:57|7.584 20:20:58|7.584 20:20:58|7.584 20:20:58|7.584 20:20:59|7.584 20:20:59|7.584 20:21:00|7.584 20:21:00|7.584 20:21:01|7.584 20:21:01|7.584 20:21:02|7.584 20:21:03|7.584 20:21:03|7.584 20:21:03|7.584 20:21:04|7.584 20:21:05|7.584 20:21:05|7.584 20:21:06|7.592 20:21:07|7.592 20:21:07|7.592 20:21:08|7.592 20:21:08|7.592 20:21:09|7.592 20:21:10|7.592 20:21:10|7.592 20:21:11|7.592 20:21:12|7.592 20:21:12|7.592 20:21:13|7.592 20:21:13|7.592 20:21:14|7.592 20:21:14|7.592 20:21:14|7.592 20:21:15|7.592 20:21:16|7.592 20:21:16|7.592 20:21:17|7.592 20:21:18|7.592 20:21:18|7.592 20:21:19|7.592 20:21:19|7.592 20:21:20|7.592 20:21:20|7.598 20:21:22|7.598 20:21:22|7.598 20:21:23|7.598 20:21:25|7.598 20:21:26|7.598 20:21:26|7.598 20:21:28|7.598 20:21:28|7.598 20:21:29|7.598 20:21:30|7.598 20:21:31|7.598 20:21:31|7.598 20:21:32|7.598 20:21:33|7.598 20:21:34|7.592 20:21:34|7.592 20:21:34|7.592 20:21:35|7.592 20:21:35|7.592 20:21:36|7.592 20:21:37|7.592 20:21:38|7.592 20:21:39|7.592 20:21:39|7.592 20:21:40|7.592 20:21:41|7.592 20:21:41|7.592 20:21:42|7.592 20:21:43|7.592 20:21:43|7.592 20:21:44|7.592 20:21:45|7.592 20:21:45|7.592 20:21:46|7.592 20:21:46|7.592 20:21:47|7.592 20:21:47|7.592 20:21:48|7.592 20:21:48|7.592 20:21:49|7.592 20:21:49|7.592 20:21:50|7.581 20:21:50|7.581 20:21:52|7.581 20:21:52|7.59 20:21:53|7.59 20:21:54|7.59 20:21:54|7.59 20:21:56|7.59 20:21:56|7.59 20:21:57|7.59 20:21:57|7.59 20:21:58|7.59 20:21:59|7.59 20:21:59|7.59 20:21:59|7.59 20:22:00|7.59 20:22:01|7.59 20:22:02|7.59 20:22:02|7.59 20:22:04|7.59 20:22:04|7.59 20:22:05|7.59 20:22:06|7.59 20:22:07|7.59 20:22:08|7.59 20:22:08|7.59 20:22:09|7.59 20:22:10|7.59 20:22:10|7.59 20:22:11|7.59 20:22:11|7.59 20:22:12|7.59 20:22:12|7.59 20:22:13|7.59 20:22:14|7.59 20:22:14|7.59 20:22:15|7.59 20:22:16|7.59 20:22:17|7.59 20:22:17|7.59 20:22:18|7.59 20:22:18|7.59 20:22:19|7.59 20:22:20|7.59 20:22:20|7.59 20:22:21|7.59 20:22:21|7.59 20:22:22|7.59 20:22:23|7.59 20:22:24|7.59 20:22:24|7.59 20:22:25|7.59 20:22:26|7.59 20:22:27|7.59 20:22:29|7.59 20:22:29|7.59 20:22:30|7.588 20:22:31|7.588 20:22:31|7.588 20:22:33|7.589 20:22:34|7.589 20:22:34|7.59 20:22:36|7.59 20:22:36|7.59 20:22:37|7.59 20:22:38|7.59 20:22:38|7.59 20:22:39|7.59 20:22:40|7.59 20:22:40|7.59 20:22:41|7.59 20:22:42|7.59 20:22:42|7.59 20:22:43|7.59 20:22:43|7.59 20:22:44|7.59 20:22:45|7.59 20:22:46|7.59 20:22:46|7.59 20:22:47|7.59 20:22:48|7.59 20:22:48|7.59 20:22:49|7.59 20:22:49|7.59 20:22:50|7.59 20:22:51|7.59 20:22:51|7.59 20:22:52|7.59 20:22:52|7.59 20:22:53|7.59 20:22:54|7.59 20:22:54|7.59 20:22:55|7.59 20:22:56|7.59 20:22:56|7.59 20:22:57|7.59 20:22:58|7.59 20:22:59|7.59 20:23:00|7.59 20:23:01|7.59 20:23:02|7.59 20:23:02|7.59 20:23:03|7.59 20:23:04|7.59 20:23:05|7.59 20:23:05|7.59 20:23:06|7.59 20:23:06|7.59 20:23:07|7.59 20:23:07|7.59 20:23:08|7.59 20:23:08|7.59 20:23:09|7.59 20:23:09|7.59 20:23:10|7.59 20:23:10|7.59 20:23:11|7.59 20:23:12|7.585 20:23:13|7.585 20:23:14|7.585 20:23:14|7.585 20:23:15|7.585 20:23:16|7.585 20:23:18|7.585 20:23:19|7.585 20:23:19|7.585 20:23:20|7.585 20:23:21|7.585 20:23:21|7.585 20:23:21|7.585 20:23:23|7.585 20:23:24|7.585 20:23:25|7.585 20:23:26|7.585 20:23:27|7.585 20:23:28|7.585 20:23:28|7.585 20:23:30|7.582 20:23:30|7.582 20:23:31|7.582 20:23:32|7.582 20:23:33|7.582 20:23:34|7.582 20:23:35|7.582 20:23:35|7.582 20:23:36|7.582 20:23:37|7.582 20:23:37|7.582 20:23:38|7.582 20:23:39|7.582 20:23:40|7.582 20:23:40|7.582 20:23:41|7.582 20:23:42|7.582 20:23:43|7.582 20:23:44|7.582 20:23:45|7.582 20:23:45|7.582 20:23:46|7.582 20:23:47|7.582 20:23:48|7.582 20:23:48|7.582 20:23:49|7.582 20:23:50|7.582 20:23:51|7.582 20:23:51|7.582 20:23:51|7.582 20:23:52|7.582 20:23:53|7.582 20:23:53|7.582 20:23:54|7.582 20:23:55|7.582 20:23:55|7.582 20:23:56|7.582 20:23:57|7.582 20:23:58|7.582 20:23:58|7.582 20:23:59|7.582 20:24:00|7.582 20:24:00|7.582 20:24:01|7.582 20:24:02|7.582 20:24:02|7.582 20:24:03|7.582 20:24:03|7.582 20:24:04|7.582 20:24:05|7.582 20:24:05|7.582 20:24:06|7.582 20:24:06|7.582 20:24:07|7.582 20:24:07|7.582 20:24:08|7.582 20:24:09|7.582 20:24:09|7.582 20:24:10|7.582 20:24:10|7.582 20:24:11|7.582 20:24:13|7.582 20:24:13|7.582 20:24:15|7.582 20:24:15|7.582 20:24:16|7.582 20:24:17|7.582 20:24:18|7.582 20:24:19|7.582 20:24:19|7.58 20:24:20|7.58 20:24:21|7.58 20:24:21|7.58 20:24:21|7.58 20:24:22|7.58 20:24:22|7.582 20:24:23|7.582 20:24:23|7.582 20:24:24|7.582 20:24:25|7.582 20:24:26|7.582 20:24:27|7.582 20:24:28|7.582 20:24:29|7.582 20:24:30|7.582 20:24:31|7.589 20:24:32|7.581 20:24:33|7.581 20:24:34|7.581 20:24:34|7.581 20:24:35|7.581 20:24:36|7.581 20:24:37|7.581 20:24:37|7.581 20:24:38|7.581 20:24:39|7.581 20:24:39|7.581 20:24:40|7.581 20:24:41|7.581 20:24:41|7.581 20:24:42|7.581 20:24:43|7.581 20:24:43|7.581 20:24:44|7.581 20:24:44|7.581 20:24:45|7.581 20:24:46|7.581 20:24:46|7.581 20:24:47|7.581 20:24:47|7.581 20:24:48|7.581 20:24:49|7.581 20:24:50|7.581 20:24:50|7.581 20:24:51|7.581 20:24:52|7.581 20:24:52|7.581 20:24:53|7.581 20:24:53|7.581 20:24:54|7.581 20:24:54|7.581 20:24:55|7.581 20:24:55|7.581 20:24:56|7.581 20:24:56|7.581 20:24:57|7.581 20:24:57|7.581 20:24:58|7.581 20:24:59|7.581 20:24:59|7.581 20:25:00|7.581 20:25:01|7.581 20:25:01|7.581 20:25:02|7.581 20:25:03|7.581 20:25:04|7.581 20:25:05|7.581 20:25:06|7.581 20:25:06|7.581 20:25:07|7.581 20:25:08|7.581 20:25:09|7.581 20:25:09|7.581 20:25:09|7.581 20:25:10|7.581 20:25:11|7.581 20:25:11|7.581 20:25:13|7.581 20:25:14|7.581 20:25:15|7.581 20:25:16|7.581 20:25:17|7.581 20:25:18|7.581 20:25:19|7.581 20:25:19|7.581 20:25:20|7.581 20:25:20|7.581 20:25:20|7.581 20:25:21|7.581 20:25:21|7.581 20:25:22|7.581 20:25:23|7.581 20:25:23|7.581 20:25:24|7.581 20:25:24|7.581 20:25:24|7.581 20:25:25|7.581 20:25:25|7.581 20:25:26|7.581 20:25:26|7.581 20:25:27|7.581 20:25:28|7.581 20:25:28|7.581 20:25:29|7.581 20:25:30|7.581 20:25:30|7.581 20:25:31|7.581 20:25:31|7.581 20:25:32|7.581 20:25:33|7.581 20:25:33|7.581 20:25:34|7.581 20:25:35|7.581 20:25:35|7.581 20:25:37|7.581 20:25:37|7.581 20:25:38|7.581 20:25:39|7.588 20:25:40|7.588 20:25:40|7.588 20:25:41|7.588 20:25:41|7.588 20:25:42|7.588 20:25:42|7.588 20:25:43|7.588 20:25:44|7.588 20:25:44|7.588 20:25:45|7.588 20:25:46|7.588 20:25:46|7.588 20:25:48|7.588 20:25:48|7.588 20:25:48|7.588 20:25:49|7.588 20:25:49|7.588 20:25:50|7.588 20:25:50|7.588 20:25:51|7.588 20:25:51|7.588 20:25:52|7.588 20:25:53|7.588 20:25:54|7.588 20:25:55|7.588 20:25:56|7.588 20:25:56|7.588 20:25:56|7.588 20:25:57|7.588 20:25:57|7.588 20:25:58|7.588 20:25:59|7.588 20:26:00|7.588 20:26:01|7.588 20:26:02|7.588 20:26:02|7.588 20:26:02|7.588 20:26:03|7.588 20:26:04|7.588 20:26:04|7.588 20:26:05|7.588 20:26:05|7.588 20:26:06|7.58 20:26:07|7.58 20:26:07|7.579 20:26:08|7.579 20:26:09|7.579 20:26:09|7.579 20:26:10|7.579 20:26:10|7.579 20:26:12|7.579 20:26:13|7.579 20:26:13|7.579 20:26:15|7.579 20:26:16|7.579 20:26:17|7.579 20:26:18|7.579 20:26:18|7.579 20:26:19|7.579 20:26:20|7.579 20:26:20|7.579 20:26:20|7.579 20:26:21|7.579 20:26:22|7.579 20:26:23|7.579 20:26:24|7.579 20:26:24|7.579 20:26:25|7.579 20:26:25|7.579 20:26:26|7.579 20:26:26|7.579 20:26:27|7.588 20:26:27|7.588 20:26:28|7.588 20:26:29|7.588 20:26:30|7.588 20:26:31|7.588 20:26:31|7.588 20:26:31|7.579 20:26:32|7.579 20:26:33|7.579 20:26:34|7.579 20:26:34|7.579 20:26:35|7.579 20:26:35|7.579 20:26:36|7.579 20:26:36|7.579 20:26:37|7.579 20:26:38|7.579 20:26:38|7.579 20:26:39|7.579 20:26:39|7.579 20:26:40|7.579 20:26:40|7.579 20:26:41|7.579 20:26:42|7.579 20:26:43|7.579 20:26:43|7.579 20:26:44|7.579 20:26:45|7.579 20:26:45|7.579 20:26:46|7.579 20:26:47|7.579 20:26:47|7.579 20:26:48|7.579 20:26:48|7.579 20:26:49|7.579 20:26:50|7.579 20:26:51|7.579 20:26:52|7.579 20:26:53|7.579 20:26:53|7.579 20:26:54|7.579 20:26:54|7.579 20:26:55|7.579 20:26:55|7.579 20:26:55|7.579 20:26:56|7.579 20:26:57|7.579 20:26:58|7.579 20:26:58|7.579 20:26:59|7.579 20:27:00|7.579 20:27:00|7.579 20:27:01|7.579 20:27:01|7.579 20:27:02|7.579 20:27:03|7.579 20:27:04|7.579 20:27:05|7.581 20:27:05|7.581 20:27:06|7.581 20:27:08|7.581 20:27:09|7.581 20:27:09|7.581 20:27:10|7.581 20:27:11|7.581 20:27:11|7.581 20:27:12|7.581 20:27:13|7.581 20:27:14|7.581 20:27:14|7.581 20:27:15|7.581 20:27:16|7.581 20:27:16|7.581 20:27:17|7.581 20:27:17|7.581 20:27:18|7.581 20:27:18|7.581 20:27:20|7.581 20:27:20|7.581 20:27:21|7.581 20:27:21|7.581 20:27:22|7.581 20:27:22|7.581 20:27:23|7.581 20:27:23|7.581 20:27:24|7.581 20:27:24|7.581 20:27:25|7.581 20:27:25|7.581 20:27:26|7.581 20:27:27|7.581 20:27:28|7.581 20:27:28|7.581 20:27:29|7.581 20:27:30|7.581 20:27:31|7.581 20:27:32|7.581 20:27:33|7.586 20:27:34|7.586 20:27:34|7.586 20:27:35|7.586 20:27:35|7.586 20:27:36|7.586 20:27:37|7.586 20:27:37|7.586 20:27:37|7.586 20:27:38|7.586 20:27:39|7.586 20:27:39|7.586 20:27:40|7.586 20:27:41|7.586 20:27:41|7.586 20:27:42|7.586 20:27:43|7.586 20:27:44|7.586 20:27:44|7.586 20:27:44|7.586 20:27:45|7.586 20:27:46|7.586 20:27:46|7.586 20:27:47|7.586 20:27:47|7.586 20:27:48|7.586 20:27:48|7.586 20:27:49|7.586 20:27:49|7.586 20:27:50|7.586 20:27:50|7.586 20:27:51|7.586 20:27:51|7.586 20:27:52|7.586 20:27:52|7.586 20:27:53|7.586 20:27:54|7.586 20:27:54|7.586 20:27:55|7.586 20:27:56|7.586 20:27:57|7.586 20:27:57|7.586 20:27:58|7.586 20:27:59|7.586 20:28:00|7.586 20:28:01|7.586 20:28:01|7.586 20:28:02|7.586 20:28:02|7.586 20:28:02|7.586 20:28:03|7.586 20:28:04|7.586 20:28:04|7.586 20:28:05|7.586 20:28:06|7.586 20:28:07|7.586 20:28:08|7.586 20:28:08|7.586 20:28:09|7.586 20:28:10|7.586 20:28:10|7.586 20:28:11|7.586 20:28:12|7.586 20:28:13|7.586 20:28:13|7.586 20:28:13|7.586 20:28:14|7.586 20:28:15|7.586 20:28:15|7.586 20:28:17|7.586 20:28:17|7.586 20:28:18|7.586 20:28:18|7.586 20:28:19|7.586 20:28:20|7.586 20:28:21|7.586 20:28:22|7.586 20:28:23|7.586 20:28:24|7.586 20:28:24|7.586 20:28:25|7.586 20:28:25|7.586 20:28:26|7.586 20:28:26|7.586 20:28:27|7.586 20:28:27|7.586 20:28:29|7.586 20:28:30|7.586 20:28:31|7.586 20:28:31|7.586 20:28:32|7.586 20:28:33|7.586 20:28:33|7.586 20:28:34|7.586 20:28:35|7.586 20:28:36|7.589 20:28:37|7.589 20:28:37|7.589 20:28:38|7.589 20:28:39|7.589 20:28:40|7.589 20:28:40|7.589 20:28:41|7.589 20:28:42|7.589 20:28:43|7.589 20:28:43|7.589 20:28:44|7.589 20:28:45|7.589 20:28:45|7.588 20:28:46|7.588 20:28:46|7.588 20:28:47|7.588 20:28:48|7.588 20:28:49|7.588 20:28:49|7.588 20:28:51|7.588 20:28:51|7.581 20:28:52|7.581 20:28:53|7.581 20:28:53|7.581 20:28:54|7.581 20:28:55|7.581 20:28:55|7.581 20:28:56|7.58 20:28:56|7.58 20:28:57|7.58 20:28:57|7.58 20:28:58|7.58 20:28:58|7.58 20:28:59|7.58 20:29:00|7.58 20:29:01|7.58 20:29:02|7.58 20:29:03|7.58 20:29:04|7.58 20:29:05|7.58 20:29:06|7.58 20:29:06|7.58 20:29:07|7.58 20:29:07|7.58 20:29:08|7.58 20:29:09|7.58 20:29:10|7.58 20:29:10|7.581 20:29:11|7.587 20:29:12|7.587 20:29:13|7.587 20:29:14|7.587 20:29:15|7.576 20:29:15|7.576 20:29:15|7.574 20:29:16|7.574 20:29:16|7.574 20:29:17|7.574 20:29:18|7.574 20:29:19|7.574 20:29:20|7.574 20:29:20|7.574 20:29:21|7.574 20:29:21|7.574 20:29:22|7.574 20:29:23|7.574 20:29:23|7.574 20:29:24|7.574 20:29:24|7.574 20:29:25|7.574 20:29:26|7.574 20:29:27|7.574 20:29:28|7.574 20:29:29|7.574 20:29:29|7.574 20:29:30|7.574 20:29:30|7.574 20:29:31|7.574 20:29:32|7.574 20:29:32|7.574 20:29:33|7.574 20:29:34|7.574 20:29:35|7.574 20:29:35|7.574 20:29:36|7.574 20:29:36|7.574 20:29:37|7.574 20:29:37|7.574 20:29:38|7.574 20:29:39|7.574 20:29:39|7.574 20:29:40|7.574 20:29:41|7.574 20:29:41|7.574 20:29:42|7.574 20:29:43|7.574 20:29:44|7.574 20:29:45|7.574 20:29:45|7.574 20:29:46|7.574 20:29:47|7.587 20:29:47|7.587 20:29:49|7.587 20:29:49|7.587 20:29:49|7.587 20:29:50|7.587 20:29:50|7.587 20:29:51|7.587 20:29:52|7.587 20:29:53|7.587 20:29:53|7.587 20:29:54|7.587 20:29:54|7.587 20:29:55|7.587 20:29:55|7.587 20:29:56|7.587 20:29:57|7.587 20:29:57|7.587 20:29:58|7.587 20:29:58|7.587 20:29:59|7.579 20:29:59|7.579 20:30:00|7.579 20:30:01|7.584 20:30:02|7.584 20:30:03|7.584 20:30:03|7.584 20:30:05|7.584 20:30:05|7.584 20:30:06|7.584 20:30:06|7.584 20:30:07|7.584 20:30:07|7.584 20:30:08|7.574 20:30:09|7.574 20:30:09|7.574 20:30:10|7.574 20:30:10|7.574 20:30:11|7.574 20:30:12|7.574 20:30:12|7.574 20:30:13|7.574 20:30:14|7.574 20:30:14|7.574 20:30:15|7.574 20:30:16|7.574 20:30:16|7.574 20:30:17|7.574 20:30:17|7.574 20:30:18|7.574 20:30:19|7.574 20:30:20|7.574 20:30:21|7.574 20:30:21|7.563 20:30:22|7.563 20:30:23|7.563 20:30:24|7.563 20:30:24|7.563 20:30:25|7.563 20:30:25|7.563 20:30:26|7.563 20:30:26|7.563 20:30:27|7.563 20:30:28|7.563 20:30:28|7.563 20:30:29|7.563 20:30:30|7.563 20:30:30|7.563 20:30:31|7.563 20:30:31|7.563 20:30:32|7.563 20:30:33|7.563 20:30:33|7.563 20:30:33|7.566 20:30:34|7.566 20:30:34|7.566 20:30:35|7.565 20:30:35|7.565 20:30:35|7.565 20:30:36|7.565 20:30:37|7.565 20:30:37|7.565 20:30:37|7.565 20:30:38|7.565 20:30:38|7.565 20:30:39|7.565 20:30:39|7.565 20:30:40|7.565 20:30:41|7.565 20:30:41|7.565 20:30:42|7.565 20:30:42|7.565 20:30:43|7.565 20:30:43|7.565 20:30:44|7.565 20:30:45|7.565 20:30:45|7.565 20:30:46|7.565 20:30:46|7.565 20:30:47|7.565 20:30:47|7.565 20:30:47|7.565 20:30:48|7.565 20:30:48|7.565 20:30:49|7.565 20:30:49|7.565 20:30:50|7.565 20:30:50|7.565 20:30:51|7.565 20:30:51|7.565 20:30:51|7.565 20:30:52|7.565 20:30:52|7.565 20:30:53|7.565 20:30:53|7.565 20:30:54|7.565 20:30:54|7.565 20:30:55|7.565 20:30:55|7.565 20:30:55|7.565 20:30:56|7.565 20:30:56|7.565 20:30:57|7.565 20:30:58|7.565 20:30:58|7.565 20:30:59|7.565 20:30:59|7.565 20:31:00|7.565 20:31:00|7.565 20:31:01|7.565 20:31:02|7.565 20:31:04|7.565 20:31:04|7.565 20:31:05|7.565 20:31:05|7.565 20:31:06|7.563 20:31:07|7.563 20:31:08|7.563 20:31:08|7.563 20:31:09|7.563 20:31:10|7.563 20:31:11|7.563 20:31:11|7.563 20:31:12|7.563 20:31:13|7.563 20:31:14|7.563 20:31:14|7.563 20:31:15|7.563 20:31:16|7.563 20:31:16|7.563 20:31:16|7.563 20:31:17|7.563 20:31:17|7.563 20:31:18|7.563 20:31:18|7.563 20:31:18|7.563 20:31:19|7.563 20:31:19|7.563 20:31:21|7.563 20:31:21|7.563 20:31:22|7.563 20:31:23|7.563 20:31:23|7.563 20:31:24|7.562 20:31:24|7.562 20:31:25|7.562 20:31:26|7.562 20:31:26|7.562 20:31:27|7.562 20:31:28|7.562 20:31:29|7.562 20:31:29|7.557 20:31:30|7.557 20:31:31|7.557 20:31:32|7.557 20:31:33|7.557 20:31:33|7.557 20:31:34|7.557 20:31:35|7.557 20:31:36|7.557 20:31:37|7.557 20:31:37|7.557 20:31:38|7.557 20:31:38|7.557 20:31:39|7.557 20:31:40|7.557 20:31:40|7.557 20:31:41|7.557 20:31:42|7.557 20:31:43|7.557 20:31:43|7.567 20:31:44|7.567 20:31:44|7.567 20:31:45|7.567 20:31:45|7.567 20:31:46|7.567 20:31:47|7.567 20:31:47|7.567 20:31:48|7.567 20:31:49|7.567 20:31:50|7.567 20:31:50|7.567 20:31:51|7.567 20:31:52|7.567 20:31:53|7.567 20:31:53|7.567 20:31:53|7.567 20:31:54|7.567 20:31:55|7.567 20:31:56|7.567 20:31:56|7.567 20:31:56|7.567 20:31:57|7.567 20:31:57|7.567 20:31:58|7.567 20:31:59|7.567 20:31:59|7.567 20:32:00|7.567 20:32:00|7.567 20:32:01|7.567 20:32:01|7.567 20:32:02|7.567 20:32:03|7.567 20:32:04|7.567 20:32:05|7.567 20:32:06|7.567 20:32:07|7.567 20:32:08|7.559 20:32:08|7.559 20:32:09|7.559 20:32:10|7.559 20:32:10|7.559 20:32:11|7.559 20:32:12|7.559 20:32:13|7.564 20:32:13|7.564 20:32:14|7.564 20:32:14|7.564 20:32:15|7.564 20:32:15|7.564 20:32:16|7.564 20:32:17|7.564 20:32:17|7.564 20:32:18|7.564 20:32:19|7.564 20:32:20|7.564 20:32:21|7.564 20:32:22|7.564 20:32:22|7.564 20:32:24|7.564 20:32:25|7.564 20:32:25|7.564 20:32:26|7.564 20:32:27|7.564 20:32:29|7.564 20:32:30|7.564 20:32:31|7.564 20:32:32|7.564 20:32:33|7.564 20:32:34|7.564 20:32:34|7.564 20:32:35|7.564 20:32:36|7.564 20:32:38|7.564 20:32:38|7.564 20:32:39|7.564 20:32:40|7.564 20:32:41|7.564 20:32:41|7.564 20:32:42|7.564 20:32:43|7.564 20:32:43|7.564 20:32:44|7.564 20:32:45|7.564 20:32:45|7.564 20:32:46|7.564 20:32:47|7.564 20:32:47|7.564 20:32:48|7.564 20:32:49|7.564 20:32:49|7.564 20:32:50|7.564 20:32:50|7.564 20:32:51|7.564 20:32:51|7.564 20:32:52|7.564 20:32:53|7.564 20:32:54|7.564 20:32:54|7.564 20:32:55|7.564 20:32:55|7.564 20:32:56|7.564 20:32:56|7.564 20:32:57|7.564 20:32:57|7.564 20:32:58|7.564 20:32:59|7.564 20:33:00|7.564 20:33:00|7.564 20:33:00|7.564 20:33:01|7.564 20:33:01|7.564 20:33:02|7.564 20:33:03|7.564 20:33:03|7.564 20:33:03|7.564 20:33:04|7.564 20:33:04|7.564 20:33:05|7.564 20:33:06|7.564 20:33:07|7.564 20:33:07|7.564 20:33:08|7.564 20:33:09|7.558 20:33:09|7.558 20:33:10|7.558 20:33:11|7.558 20:33:11|7.558 20:33:12|7.558 20:33:12|7.558 20:33:12|7.558 20:33:13|7.558 20:33:14|7.558 20:33:14|7.558 20:33:15|7.558 20:33:16|7.558 20:33:17|7.558 20:33:17|7.558 20:33:18|7.558 20:33:18|7.558 20:33:19|7.558 20:33:19|7.558 20:33:20|7.557 20:33:20|7.557 20:33:21|7.557 20:33:22|7.564 20:33:22|7.564 20:33:23|7.564 20:33:24|7.564 20:33:24|7.564 20:33:26|7.564 20:33:26|7.564 20:33:27|7.564 20:33:27|7.564 20:33:29|7.564 20:33:29|7.564 20:33:30|7.564 20:33:30|7.564 20:33:32|7.564 20:33:32|7.564 20:33:33|7.564 20:33:34|7.564 20:33:35|7.564 20:33:35|7.564 20:33:36|7.557 20:33:37|7.557 20:33:38|7.557 20:33:38|7.557 20:33:39|7.572 20:33:40|7.572 20:33:40|7.572 20:33:41|7.572 20:33:42|7.572 20:33:43|7.572 20:33:43|7.572 20:33:44|7.572 20:33:45|7.572 20:33:46|7.572 20:33:46|7.572 20:33:47|7.572 20:33:49|7.572 20:33:49|7.572 20:33:49|7.572 20:33:50|7.572 20:33:51|7.572 20:33:52|7.572 20:33:52|7.572 20:33:53|7.572 20:33:54|7.572 20:33:54|7.572 20:33:55|7.572 20:33:55|7.572 20:33:56|7.572 20:33:56|7.555 20:33:56|7.555 20:33:57|7.555 20:33:58|7.555 20:33:58|7.555 20:33:59|7.555 20:33:59|7.571 20:34:00|7.571 20:34:00|7.571 20:34:01|7.564 20:34:02|7.564 20:34:02|7.564 20:34:03|7.564 20:34:04|7.564 20:34:04|7.564 20:34:05|7.564 20:34:06|7.564 20:34:07|7.564 20:34:07|7.564 20:34:08|7.564 20:34:09|7.564 20:34:09|7.564 20:34:10|7.564 20:34:11|7.564 20:34:11|7.564 20:34:12|7.564 20:34:13|7.564 20:34:13|7.564 20:34:14|7.564 20:34:15|7.564 20:34:15|7.564 20:34:16|7.564 20:34:16|7.564 20:34:17|7.564 20:34:18|7.564 20:34:18|7.564 20:34:19|7.564 20:34:19|7.564 20:34:20|7.564 20:34:21|7.564 20:34:22|7.564 20:34:23|7.564 20:34:24|7.564 20:34:25|7.564 20:34:26|7.564 20:34:27|7.564 20:34:28|7.564 20:34:29|7.564 20:34:30|7.564 20:34:30|7.564 20:34:31|7.564 20:34:33|7.564 20:34:33|7.555 20:34:34|7.555 20:34:35|7.555 20:34:35|7.555 20:34:36|7.555 20:34:37|7.555 20:34:37|7.555 20:34:38|7.555 20:34:39|7.555 20:34:40|7.555 20:34:40|7.555 20:34:41|7.555 20:34:42|7.555 20:34:43|7.56 20:34:43|7.56 20:34:44|7.56 20:34:44|7.56 20:34:44|7.56 20:34:45|7.56 20:34:46|7.56 20:34:46|7.569 20:34:47|7.567 20:34:47|7.567 20:34:49|7.567 20:34:49|7.567 20:34:50|7.567 20:34:51|7.567 20:34:51|7.567 20:34:52|7.567 20:34:52|7.567 20:34:53|7.567 20:34:53|7.567 20:34:54|7.567 20:34:55|7.567 20:34:55|7.567 20:34:56|7.567 20:34:56|7.567 20:34:57|7.567 20:34:58|7.567 20:34:58|7.567 20:34:59|7.567 20:35:00|7.56 20:35:00|7.56 20:35:01|7.56 20:35:02|7.56 20:35:02|7.56 20:35:03|7.56 20:35:04|7.56 20:35:05|7.56 20:35:05|7.56 20:35:06|7.56 20:35:06|7.56 20:35:07|7.56 20:35:07|7.56 20:35:08|7.56 20:35:09|7.568 20:35:09|7.568 20:35:10|7.56 20:35:10|7.56 20:35:11|7.56 20:35:12|7.56 20:35:13|7.56 20:35:13|7.56 20:35:14|7.56 20:35:14|7.56 20:35:15|7.56 20:35:15|7.56 20:35:15|7.56 20:35:16|7.56 20:35:17|7.56 20:35:17|7.56 20:35:18|7.56 20:35:18|7.56 20:35:19|7.56 20:35:19|7.56 20:35:19|7.56 20:35:20|7.56 20:35:20|7.56 20:35:21|7.56 20:35:22|7.56 20:35:23|7.569 20:35:24|7.569 20:35:25|7.56 20:35:26|7.56 20:35:27|7.56 20:35:27|7.56 20:35:28|7.56 20:35:29|7.56 20:35:30|7.56 20:35:31|7.56 20:35:32|7.56 20:35:32|7.56 20:35:33|7.56 20:35:34|7.56 20:35:34|7.56 20:35:35|7.56 20:35:36|7.56 20:35:36|7.56 20:35:37|7.56 20:35:38|7.552 20:35:39|7.552 20:35:39|7.552 20:35:40|7.552 20:35:41|7.552 20:35:41|7.552 20:35:41|7.552 20:35:42|7.552 20:35:43|7.552 20:35:43|7.552 20:35:44|7.556 20:35:45|7.556 20:35:45|7.556 20:35:46|7.556 20:35:46|7.556 20:35:47|7.556 20:35:48|7.556 20:35:48|7.556 20:35:49|7.556 20:35:50|7.556 20:35:50|7.556 20:35:51|7.556 20:35:51|7.556 20:35:52|7.556 20:35:52|7.556 20:35:53|7.556 20:35:54|7.556 20:35:55|7.556 20:35:55|7.556 20:35:56|7.556 20:35:56|7.556 20:35:56|7.556 20:35:57|7.556 20:35:57|7.556 20:35:58|7.556 20:35:58|7.556 20:35:58|7.556 20:36:00|7.556 20:36:00|7.556 20:36:01|7.556 20:36:02|7.556 20:36:02|7.556 20:36:02|7.556 20:36:03|7.556 20:36:04|7.556 20:36:05|7.556 20:36:05|7.556 20:36:06|7.556 20:36:07|7.556 20:36:09|7.556 20:36:09|7.556 20:36:10|7.556 20:36:11|7.556 20:36:12|7.556 20:36:13|7.565 20:36:13|7.565 20:36:14|7.565 20:36:16|7.565 20:36:16|7.565 20:36:17|7.565 20:36:18|7.565 20:36:18|7.565 20:36:19|7.565 20:36:20|7.565 20:36:21|7.565 20:36:21|7.565 20:36:22|7.565 20:36:23|7.565 20:36:23|7.565 20:36:24|7.565 20:36:24|7.565 20:36:25|7.565 20:36:25|7.565 20:36:26|7.565 20:36:26|7.565 20:36:27|7.565 20:36:27|7.565 20:36:28|7.565 20:36:28|7.565 20:36:29|7.565 20:36:30|7.565 20:36:30|7.565 20:36:31|7.565 20:36:31|7.565 20:36:32|7.565 20:36:33|7.565 20:36:33|7.565 20:36:34|7.565 20:36:35|7.565 20:36:35|7.565 20:36:36|7.565 20:36:36|7.565 20:36:37|7.56 20:36:37|7.56 20:36:38|7.56 20:36:38|7.556 20:36:39|7.556 20:36:40|7.556 20:36:40|7.556 20:36:41|7.556 20:36:41|7.555 20:36:42|7.555 20:36:42|7.555 20:36:42|7.555 20:36:43|7.555 20:36:43|7.555 20:36:44|7.555 20:36:45|7.555 20:36:45|7.555 20:36:46|7.555 20:36:46|7.555 20:36:47|7.555 20:36:48|7.555 20:36:48|7.555 20:36:49|7.555 20:36:49|7.555 20:36:50|7.555 20:36:51|7.555 20:36:51|7.553 20:36:52|7.553 20:36:53|7.553 20:36:53|7.553 20:36:54|7.553 20:36:55|7.556 20:36:55|7.556 20:36:56|7.556 20:36:57|7.556 20:36:57|7.556 20:36:57|7.556 20:36:58|7.556 20:36:58|7.556 20:36:59|7.556 20:37:00|7.556 20:37:00|7.556 20:37:01|7.556 20:37:01|7.556 20:37:02|7.556 20:37:02|7.556 20:37:03|7.556 20:37:03|7.556 20:37:04|7.556 20:37:04|7.556 20:37:04|7.556 20:37:05|7.556 20:37:07|7.56 20:37:07|7.56 20:37:08|7.56 20:37:09|7.56 20:37:10|7.562 20:37:11|7.555 20:37:12|7.555 20:37:13|7.555 20:37:14|7.555 20:37:15|7.555 20:37:15|7.555 20:37:16|7.555 20:37:16|7.555 20:37:17|7.555 20:37:18|7.555 20:37:19|7.555 20:37:19|7.555 20:37:20|7.555 20:37:21|7.555 20:37:22|7.555 20:37:22|7.555 20:37:23|7.555 20:37:24|7.555 20:37:25|7.555 20:37:25|7.555 20:37:26|7.555 20:37:26|7.555 20:37:27|7.555 20:37:28|7.555 20:37:28|7.555 20:37:29|7.555 20:37:30|7.555 20:37:31|7.555 20:37:31|7.555 20:37:32|7.555 20:37:32|7.555 20:37:33|7.555 20:37:34|7.555 20:37:34|7.555 20:37:35|7.555 20:37:36|7.555 20:37:36|7.559 20:37:37|7.559 20:37:38|7.559 20:37:38|7.559 20:37:39|7.559 20:37:39|7.559 20:37:40|7.559 20:37:40|7.559 20:37:41|7.559 20:37:42|7.559 20:37:42|7.559 20:37:43|7.559 20:37:43|7.559 20:37:44|7.559 20:37:45|7.559 20:37:45|7.559 20:37:45|7.559 20:37:46|7.559 20:37:47|7.559 20:37:47|7.559 20:37:48|7.559 20:37:48|7.559 20:37:49|7.56 20:37:50|7.56 20:37:50|7.56 20:37:51|7.56 20:37:51|7.56 20:37:52|7.56 20:37:53|7.559 20:37:53|7.559 20:37:54|7.559 20:37:54|7.559 20:37:55|7.559 20:37:55|7.56 20:37:56|7.56 20:37:56|7.56 20:37:57|7.56 20:37:57|7.56 20:37:58|7.56 20:37:58|7.56 20:37:58|7.56 20:37:59|7.56 20:38:00|7.564 20:38:00|7.564 20:38:01|7.564 20:38:02|7.564 20:38:02|7.564 20:38:03|7.564 20:38:04|7.564 20:38:05|7.564 20:38:05|7.564 20:38:06|7.564 20:38:07|7.564 20:38:07|7.564 20:38:08|7.564 20:38:09|7.564 20:38:10|7.564 20:38:11|7.564 20:38:12|7.564 20:38:12|7.564 20:38:13|7.564 20:38:14|7.564 20:38:15|7.564 20:38:15|7.564 20:38:16|7.564 20:38:17|7.564 20:38:18|7.564 20:38:19|7.564 20:38:19|7.564 20:38:20|7.564 20:38:21|7.564 20:38:21|7.564 20:38:22|7.564 20:38:22|7.564 20:38:23|7.563 20:38:23|7.563 20:38:24|7.563 20:38:25|7.563 20:38:25|7.563 20:38:26|7.565 20:38:26|7.565 20:38:27|7.565 20:38:28|7.565 20:38:28|7.565 20:38:29|7.565 20:38:29|7.565 20:38:30|7.565 20:38:30|7.565 20:38:31|7.565 20:38:31|7.565 20:38:32|7.565 20:38:33|7.565 20:38:33|7.565 20:38:34|7.565 20:38:35|7.565 20:38:35|7.565 20:38:36|7.565 20:38:37|7.565 20:38:37|7.564 20:38:38|7.564 20:38:38|7.564 20:38:39|7.564 20:38:39|7.564 20:38:40|7.564 20:38:41|7.564 20:38:41|7.564 20:38:42|7.564 20:38:42|7.564 20:38:43|7.564 20:38:43|7.564 20:38:43|7.564 20:38:44|7.564 20:38:45|7.564 20:38:45|7.564 20:38:45|7.564 20:38:46|7.564 20:38:47|7.564 20:38:47|7.564 20:38:48|7.564 20:38:49|7.564 20:38:49|7.564 20:38:50|7.564 20:38:51|7.564 20:38:52|7.564 20:38:52|7.564 20:38:53|7.552 20:38:54|7.552 20:38:55|7.552 20:38:55|7.552 20:38:56|7.551 20:38:56|7.551 20:38:57|7.551 20:38:57|7.551 20:38:58|7.551 20:38:59|7.551 20:38:59|7.55 20:38:59|7.55 20:39:00|7.55 20:39:00|7.55 20:39:01|7.55 20:39:02|7.55 20:39:02|7.55 20:39:03|7.55 20:39:04|7.55 20:39:05|7.55 20:39:05|7.55 20:39:06|7.549 20:39:06|7.549 20:39:07|7.548 20:39:08|7.546 20:39:09|7.545 20:39:09|7.545 20:39:10|7.545 20:39:11|7.545 20:39:12|7.545 20:39:13|7.544 20:39:14|7.544 20:39:15|7.544 20:39:16|7.544 20:39:16|7.544 20:39:17|7.544 20:39:18|7.544 20:39:19|7.544 20:39:20|7.544 20:39:21|7.544 20:39:21|7.544 20:39:22|7.544 20:39:23|7.544 20:39:24|7.544 20:39:24|7.544 20:39:24|7.544 20:39:25|7.544 20:39:25|7.544 20:39:26|7.544 20:39:27|7.544 20:39:27|7.544 20:39:28|7.544 20:39:29|7.544 20:39:29|7.544 20:39:30|7.543 20:39:30|7.543 20:39:31|7.543 20:39:32|7.543 20:39:32|7.543 20:39:33|7.543 20:39:34|7.543 20:39:34|7.543 20:39:35|7.543 20:39:36|7.543 20:39:37|7.543 20:39:37|7.543 20:39:38|7.543 20:39:38|7.543 20:39:39|7.543 20:39:39|7.543 20:39:40|7.543 20:39:41|7.543 20:39:41|7.543 20:39:42|7.543 20:39:43|7.543 20:39:43|7.543 20:39:44|7.543 20:39:45|7.543 20:39:45|7.543 20:39:46|7.543 20:39:47|7.543 20:39:48|7.543 20:39:48|7.543 20:39:49|7.543 20:39:50|7.543 20:39:51|7.543 20:39:51|7.543 20:39:51|7.543 20:39:52|7.543 20:39:53|7.543 20:39:54|7.543 20:39:54|7.543 20:39:55|7.543 20:39:55|7.543 20:39:56|7.543 20:39:57|7.543 20:39:57|7.543 20:39:58|7.543 20:39:58|7.543 20:39:59|7.543 20:40:00|7.543 20:40:00|7.543 20:40:01|7.543 20:40:01|7.543 20:40:02|7.543 20:40:03|7.543 20:40:03|7.543 20:40:04|7.543 20:40:04|7.543 20:40:05|7.543 20:40:05|7.543 20:40:06|7.543 20:40:06|7.543 20:40:07|7.543 20:40:07|7.543 20:40:08|7.543 20:40:09|7.543 20:40:10|7.543 20:40:10|7.543 20:40:12|7.552 20:40:13|7.552 20:40:14|7.552 20:40:15|7.552 20:40:15|7.552 20:40:16|7.552 20:40:17|7.552 20:40:18|7.552 20:40:18|7.552 20:40:19|7.552 20:40:20|7.552 20:40:20|7.552 20:40:21|7.552 20:40:21|7.544 20:40:22|7.544 20:40:23|7.543 20:40:24|7.543 20:40:24|7.542 20:40:25|7.542 20:40:25|7.542 20:40:26|7.542 20:40:27|7.542 20:40:27|7.542 20:40:28|7.542 20:40:28|7.542 20:40:29|7.542 20:40:30|7.542 20:40:30|7.542 20:40:30|7.542 20:40:31|7.542 20:40:31|7.542 20:40:32|7.542 20:40:33|7.542 20:40:33|7.542 20:40:33|7.542 20:40:34|7.542 20:40:35|7.542 20:40:35|7.542 20:40:35|7.542 20:40:36|7.542 20:40:37|7.542 20:40:37|7.542 20:40:38|7.542 20:40:38|7.542 20:40:38|7.542 20:40:39|7.542 20:40:39|7.542 20:40:40|7.542 20:40:41|7.542 20:40:41|7.542 20:40:42|7.542 20:40:43|7.542 20:40:43|7.542 20:40:44|7.542 20:40:45|7.542 20:40:45|7.542 20:40:46|7.542 20:40:46|7.542 20:40:47|7.542 20:40:47|7.542 20:40:48|7.542 20:40:48|7.541 20:40:48|7.541 20:40:49|7.541 20:40:50|7.541 20:40:50|7.541 20:40:51|7.541 20:40:51|7.541 20:40:52|7.541 20:40:52|7.541 20:40:53|7.541 20:40:53|7.541 20:40:54|7.541 20:40:55|7.541 20:40:55|7.547 20:40:55|7.547 20:40:56|7.547 20:40:56|7.547 20:40:57|7.547 20:40:57|7.554 20:40:58|7.554 20:40:59|7.554 20:40:59|7.554 20:41:00|7.554 20:41:00|7.554 20:41:01|7.554 20:41:01|7.554 20:41:02|7.554 20:41:03|7.554 20:41:04|7.554 20:41:04|7.554 20:41:04|7.554 20:41:05|7.554 20:41:05|7.554 20:41:06|7.554 20:41:07|7.554 20:41:07|7.554 20:41:08|7.554 20:41:09|7.554 20:41:10|7.554 20:41:11|7.554 20:41:12|7.554 20:41:12|7.559 20:41:13|7.559 20:41:14|7.559 20:41:14|7.559 20:41:16|7.559 20:41:16|7.559 20:41:17|7.559 20:41:18|7.559 20:41:19|7.559 20:41:19|7.559 20:41:21|7.559 20:41:21|7.559 20:41:22|7.559 20:41:22|7.559 20:41:23|7.559 20:41:24|7.559 20:41:25|7.559 20:41:25|7.559 20:41:26|7.55 20:41:27|7.55 20:41:27|7.55 20:41:28|7.55 20:41:29|7.55 20:41:30|7.55 20:41:30|7.55 20:41:31|7.55 20:41:32|7.55 20:41:32|7.55 20:41:33|7.55 20:41:33|7.55 20:41:34|7.55 20:41:35|7.55 20:41:35|7.55 20:41:36|7.55 20:41:36|7.55 20:41:37|7.55 20:41:37|7.55 20:41:38|7.55 20:41:39|7.55 20:41:40|7.55 20:41:40|7.55 20:41:41|7.55 20:41:41|7.55 20:41:42|7.55 20:41:43|7.55 20:41:43|7.55 20:41:44|7.55 20:41:45|7.55 20:41:45|7.55 20:41:46|7.55 20:41:47|7.55 20:41:47|7.55 20:41:48|7.55 20:41:49|7.55 20:41:50|7.55 20:41:50|7.55 20:41:51|7.55 20:41:51|7.55 20:41:52|7.55 20:41:52|7.55 20:41:53|7.55 20:41:53|7.55 20:41:54|7.55 20:41:54|7.55 20:41:55|7.55 20:41:56|7.55 20:41:57|7.55 20:41:58|7.552 20:41:59|7.552 20:41:59|7.552 20:42:00|7.552 20:42:01|7.552 20:42:01|7.552 20:42:02|7.552 20:42:02|7.552 20:42:03|7.552 20:42:04|7.552 20:42:05|7.552 20:42:05|7.552 20:42:07|7.552 20:42:08|7.552 20:42:08|7.552 20:42:09|7.552 20:42:10|7.552 20:42:11|7.552 20:42:11|7.552 20:42:13|7.552 20:42:13|7.552 20:42:14|7.552 20:42:15|7.552 20:42:15|7.552 20:42:16|7.552 20:42:17|7.552 20:42:17|7.552 20:42:17|7.552 20:42:18|7.552 20:42:19|7.552 20:42:20|7.552 20:42:21|7.552 20:42:22|7.552 20:42:23|7.552 20:42:24|7.552 20:42:24|7.552 20:42:25|7.552 20:42:26|7.552 20:42:27|7.552 20:42:27|7.552 20:42:28|7.552 20:42:28|7.55 20:42:29|7.55 20:42:29|7.55 20:42:30|7.55 20:42:30|7.55 20:42:31|7.55 20:42:31|7.55 20:42:32|7.55 20:42:32|7.55 20:42:33|7.55 20:42:33|7.55 20:42:34|7.55 20:42:35|7.55 20:42:36|7.55 20:42:37|7.55 20:42:37|7.55 20:42:38|7.55 20:42:38|7.55 20:42:39|7.55 20:42:39|7.55 20:42:40|7.55 20:42:41|7.55 20:42:41|7.55 20:42:42|7.55 20:42:42|7.55 20:42:43|7.55 20:42:43|7.55 20:42:44|7.55 20:42:44|7.55 20:42:45|7.55 20:42:45|7.55 20:42:46|7.55 20:42:46|7.55 20:42:46|7.55 20:42:48|7.55 20:42:48|7.55 20:42:49|7.55 20:42:49|7.55 20:42:50|7.55 20:42:50|7.55 20:42:51|7.55 20:42:51|7.55 20:42:52|7.55 20:42:53|7.55 20:42:53|7.55 20:42:54|7.55 20:42:54|7.55 20:42:55|7.55 20:42:55|7.557 20:42:56|7.557 20:42:56|7.557 20:42:57|7.557 20:42:57|7.557 20:42:58|7.557 20:42:59|7.557 20:43:00|7.557 20:43:01|7.557 20:43:01|7.557 20:43:02|7.557 20:43:03|7.557 20:43:04|7.557 20:43:05|7.557 20:43:05|7.557 20:43:06|7.557 20:43:07|7.557 20:43:07|7.557 20:43:08|7.557 20:43:09|7.557 20:43:09|7.557 20:43:10|7.557 20:43:11|7.557 20:43:12|7.557 20:43:12|7.557 20:43:13|7.557 20:43:14|7.551 20:43:15|7.551 20:43:15|7.551 20:43:16|7.551 20:43:16|7.543 20:43:16|7.543 20:43:17|7.543 20:43:17|7.543 20:43:18|7.543 20:43:19|7.543 20:43:19|7.543 20:43:20|7.543 20:43:21|7.543 20:43:21|7.543 20:43:22|7.543 20:43:23|7.543 20:43:23|7.543 20:43:24|7.543 20:43:25|7.543 20:43:25|7.543 20:43:26|7.543 20:43:26|7.543 20:43:27|7.543 20:43:27|7.543 20:43:27|7.543 20:43:28|7.543 20:43:29|7.543 20:43:29|7.543 20:43:30|7.543 20:43:31|7.543 20:43:32|7.543 20:43:33|7.543 20:43:33|7.543 20:43:34|7.543 20:43:35|7.543 20:43:35|7.543 20:43:36|7.543 20:43:36|7.543 20:43:37|7.543 20:43:37|7.543 20:43:38|7.543 20:43:38|7.543 20:43:39|7.551 20:43:39|7.552 20:43:40|7.552 20:43:40|7.544 20:43:41|7.544 20:43:41|7.544 20:43:42|7.544 20:43:42|7.544 20:43:43|7.544 20:43:44|7.544 20:43:44|7.544 20:43:45|7.544 20:43:45|7.544 20:43:46|7.551 20:43:46|7.551 20:43:47|7.551 20:43:47|7.551 20:43:47|7.551 20:43:48|7.551 20:43:48|7.551 20:43:49|7.551 20:43:50|7.551 20:43:51|7.551 20:43:51|7.551 20:43:51|7.551 20:43:52|7.551 20:43:52|7.551 20:43:53|7.551 20:43:54|7.551 20:43:54|7.551 20:43:55|7.551 20:43:55|7.551 20:43:56|7.551 20:43:57|7.551 20:43:57|7.551 20:43:58|7.551 20:43:59|7.551 20:44:00|7.551 20:44:01|7.551 20:44:03|7.551 20:44:03|7.551 20:44:04|7.551 20:44:04|7.544 20:44:06|7.544 20:44:07|7.543 20:44:07|7.543 20:44:08|7.543 20:44:09|7.542 20:44:09|7.542 20:44:09|7.542 20:44:11|7.542 20:44:11|7.542 20:44:12|7.542 20:44:13|7.542 20:44:13|7.542 20:44:14|7.542 20:44:14|7.542 20:44:15|7.542 20:44:15|7.542 20:44:16|7.542 20:44:16|7.542 20:44:17|7.542 20:44:18|7.542 20:44:19|7.542 20:44:19|7.542 20:44:20|7.542 20:44:20|7.53 20:44:21|7.55 20:44:22|7.55 20:44:23|7.55 20:44:23|7.55 20:44:24|7.55 20:44:24|7.55 20:44:25|7.531 20:44:25|7.531 20:44:26|7.531 20:44:26|7.531 20:44:27|7.531 20:44:27|7.531 20:44:28|7.531 20:44:29|7.538 20:44:30|7.538 20:44:30|7.538 20:44:31|7.538 20:44:31|7.538 20:44:32|7.538 20:44:32|7.538 20:44:33|7.538 20:44:33|7.538 20:44:34|7.538 20:44:34|7.541 20:44:35|7.541 20:44:36|7.544 20:44:37|7.544 20:44:37|7.5 20:44:38|7.5 20:44:38|7.5 20:44:39|7.5 20:44:40|7.526 20:44:40|7.526 20:44:41|7.526 20:44:41|7.526 20:44:42|7.526 20:44:43|7.526 20:44:43|7.526 20:44:43|7.526 20:44:44|7.526 20:44:45|7.538 20:44:46|7.538 20:44:46|7.538 20:44:47|7.538 20:44:47|7.538 20:44:48|7.524 20:44:48|7.538 20:44:49|7.538 20:44:50|7.538 20:44:50|7.538 20:44:51|7.538 20:44:52|7.538 20:44:52|7.538 20:44:53|7.538 20:44:54|7.532 20:44:55|7.532 20:44:55|7.532 20:44:56|7.532 20:44:56|7.532 20:44:56|7.532 20:44:57|7.532 20:44:58|7.532 20:44:58|7.5 20:44:59|7.5 20:44:59|7.5 20:45:00|7.5 20:45:00|7.5 20:45:01|7.522 20:45:03|7.522 20:45:04|7.522 20:45:04|7.522 20:45:06|7.522 20:45:06|7.522 20:45:08|7.528 20:45:08|7.528 20:45:09|7.522 20:45:10|7.522 20:45:10|7.528 20:45:11|7.528 20:45:12|7.528 20:45:13|7.528 20:45:13|7.528 20:45:14|7.528 20:45:15|7.528 20:45:15|7.528 20:45:16|7.528 20:45:17|7.529 20:45:18|7.529 20:45:18|7.506 20:45:19|7.506 20:45:19|7.506 20:45:20|7.506 20:45:20|7.506 20:45:21|7.506 20:45:21|7.506 20:45:22|7.506 20:45:22|7.506 20:45:23|7.521 20:45:23|7.521 20:45:24|7.521 20:45:24|7.521 20:45:24|7.526 20:45:25|7.526 20:45:25|7.526 20:45:26|7.526 20:45:26|7.526 20:45:27|7.526 20:45:27|7.526 20:45:28|7.526 20:45:28|7.526 20:45:29|7.526 20:45:29|7.526 20:45:30|7.526 20:45:30|7.526 20:45:31|7.534 20:45:31|7.512 20:45:31|7.512 20:45:32|7.512 20:45:33|7.512 20:45:33|7.512 20:45:34|7.512 20:45:34|7.512 20:45:35|7.512 20:45:36|7.512 20:45:36|7.512 20:45:37|7.538 20:45:37|7.538 20:45:38|7.537 20:45:38|7.537 20:45:39|7.537 20:45:39|7.537 20:45:40|7.537 20:45:40|7.537 20:45:41|7.537 20:45:41|7.526 20:45:41|7.526 20:45:42|7.526 20:45:42|7.526 20:45:43|7.566 20:45:44|7.547 20:45:44|7.547 20:45:45|7.547 20:45:45|7.547 20:45:46|7.547 20:45:46|7.547 20:45:47|7.547 20:45:47|7.547 20:45:48|7.558 20:45:48|7.558 20:45:49|7.558 20:45:49|7.558 20:45:50|7.558 20:45:50|7.572 20:45:50|7.574 20:45:51|7.574 20:45:51|7.574 20:45:52|7.574 20:45:52|7.574 20:45:53|7.569 20:45:53|7.569 20:45:54|7.569 20:45:54|7.567 20:45:54|7.567 20:45:55|7.567 20:45:55|7.567 20:45:56|7.567 20:45:56|7.567 20:45:57|7.561 20:45:57|7.553 20:45:58|7.553 20:45:58|7.553 20:45:59|7.553 20:45:59|7.553 20:46:00|7.553 20:46:00|7.553 20:46:01|7.551 20:46:02|7.551 20:46:03|7.545 20:46:05|7.547 20:46:06|7.547 20:46:07|7.547 20:46:07|7.54 20:46:08|7.54 20:46:09|7.54 20:46:09|7.545 20:46:10|7.545 20:46:11|7.545 20:46:11|7.545 20:46:12|7.545 20:46:12|7.545 20:46:13|7.545 20:46:14|7.545 20:46:14|7.545 20:46:15|7.545 20:46:16|7.545 20:46:17|7.545 20:46:18|7.545 20:46:18|7.545 20:46:19|7.545 20:46:20|7.545 20:46:20|7.528 20:46:21|7.528 20:46:22|7.528 20:46:23|7.528 20:46:23|7.528 20:46:24|7.528 20:46:24|7.528 20:46:25|7.528 20:46:25|7.528 20:46:26|7.528 20:46:26|7.528 20:46:27|7.528 20:46:28|7.528 20:46:29|7.544 20:46:29|7.544 20:46:30|7.544 20:46:31|7.544 20:46:31|7.544 20:46:32|7.536 20:46:32|7.536 20:46:33|7.536 20:46:33|7.536 20:46:34|7.515 20:46:35|7.515 20:46:36|7.515 20:46:36|7.515 20:46:37|7.515 20:46:37|7.515 20:46:38|7.515 20:46:39|7.515 20:46:39|7.48 20:46:39|7.48 20:46:40|7.487 20:46:41|7.5 20:46:42|7.501 20:46:42|7.495 20:46:43|7.495 20:46:43|7.495 20:46:44|7.495 20:46:44|7.496 20:46:45|7.487 20:46:46|7.487 20:46:46|7.487 20:46:47|7.487 20:46:47|7.487 20:46:47|7.497 20:46:48|7.497 20:46:48|7.497 20:46:49|7.497 20:46:49|7.5 20:46:49|7.5 20:46:50|7.51 20:46:51|7.51 20:46:51|7.499 20:46:52|7.499 20:46:53|7.499 20:46:53|7.499 20:46:54|7.499 20:46:55|7.499 20:46:55|7.499 20:46:56|7.499 20:46:57|7.499 20:46:57|7.499 20:46:57|7.499 20:46:58|7.499 20:46:58|7.499 20:46:59|7.499 20:46:59|7.499 20:47:00|7.499 20:47:00|7.499 20:47:01|7.499 20:47:01|7.499 20:47:02|7.499 20:47:03|7.499 20:47:04|7.499 20:47:05|7.499 20:47:06|7.499 20:47:07|7.5 20:47:08|7.5 20:47:09|7.5 20:47:09|7.5 20:47:10|7.5 20:47:11|7.5 20:47:12|7.5 20:47:13|7.5 20:47:13|7.502 20:47:14|7.502 20:47:14|7.502 20:47:15|7.502 20:47:16|7.502 20:47:16|7.502 20:47:17|7.502 20:47:18|7.502 20:47:18|7.502 20:47:19|7.502 20:47:20|7.502 20:47:20|7.502 20:47:21|7.502 20:47:21|7.502 20:47:22|7.502 20:47:23|7.502 20:47:24|7.502 20:47:24|7.502 20:47:25|7.502 20:47:25|7.513 20:47:26|7.513 20:47:26|7.513 20:47:27|7.513 20:47:27|7.513 20:47:28|7.513 20:47:29|7.513 20:47:29|7.513 20:47:30|7.513 20:47:30|7.513 20:47:31|7.513 20:47:31|7.513 20:47:31|7.513 20:47:32|7.513 20:47:32|7.513 20:47:33|7.513 20:47:33|7.513 20:47:34|7.513 20:47:35|7.513 20:47:36|7.513 20:47:36|7.513 20:47:37|7.513 20:47:38|7.515 20:47:38|7.51 20:47:39|7.525 20:47:39|7.525 20:47:40|7.53 20:47:40|7.529 20:47:41|7.532 20:47:41|7.534 20:47:42|7.534 20:47:42|7.534 20:47:43|7.534 20:47:44|7.528 20:47:44|7.528 20:47:45|7.528 20:47:46|7.547 20:47:47|7.547 20:47:47|7.547 20:47:48|7.547 20:47:48|7.547 20:47:49|7.547 20:47:49|7.547 20:47:50|7.547 20:47:51|7.547 20:47:51|7.547 20:47:51|7.547 20:47:52|7.547 20:47:52|7.547 20:47:53|7.547 20:47:54|7.547 20:47:54|7.547 20:47:55|7.547 20:47:56|7.536 20:47:56|7.536 20:47:56|7.536 20:47:57|7.536 20:47:58|7.536 20:47:59|7.536 20:47:59|7.536 20:47:59|7.536 20:48:00|7.536 20:48:00|7.536 20:48:01|7.518 20:48:01|7.518 20:48:02|7.518 20:48:03|7.518 20:48:03|7.518 20:48:04|7.524 20:48:06|7.524 20:48:06|7.524 20:48:07|7.524 20:48:07|7.524 20:48:08|7.525 20:48:09|7.525 20:48:10|7.525 20:48:10|7.525 20:48:11|7.525 20:48:12|7.525 20:48:13|7.525 20:48:13|7.513 20:48:14|7.522 20:48:15|7.522 20:48:16|7.522 20:48:16|7.522 20:48:17|7.522 20:48:18|7.522 20:48:18|7.522 20:48:19|7.514 20:48:19|7.514 20:48:20|7.514 20:48:21|7.514 20:48:22|7.514 20:48:23|7.514 20:48:23|7.514 20:48:24|7.514 20:48:25|7.529 20:48:26|7.524 20:48:27|7.517 20:48:27|7.517 20:48:28|7.517 20:48:29|7.517 20:48:29|7.517 20:48:30|7.517 20:48:30|7.506 20:48:31|7.506 20:48:31|7.499 20:48:32|7.499 20:48:33|7.499 20:48:33|7.499 20:48:34|7.512 20:48:35|7.517 20:48:35|7.517 20:48:36|7.517 20:48:36|7.517 20:48:37|7.517 20:48:37|7.517 20:48:39|7.517 20:48:40|7.524 20:48:40|7.524 20:48:41|7.507 20:48:41|7.507 20:48:42|7.507 20:48:42|7.507 20:48:43|7.507 20:48:43|7.507 20:48:44|7.507 20:48:44|7.507 20:48:45|7.507 20:48:46|7.507 20:48:47|7.507 20:48:48|7.507 20:48:48|7.507 20:48:49|7.507 20:48:49|7.507 20:48:50|7.507 20:48:51|7.507 20:48:51|7.507 20:48:52|7.507 20:48:52|7.507 20:48:53|7.507 20:48:53|7.507 20:48:54|7.507 20:48:55|7.507 20:48:55|7.507 20:48:56|7.507 20:48:56|7.507 20:48:57|7.507 20:48:57|7.507 20:48:58|7.507 20:48:59|7.507 20:48:59|7.507 20:49:00|7.507 20:49:01|7.507 20:49:01|7.507 20:49:02|7.507 20:49:02|7.507 20:49:03|7.507 20:49:03|7.507 20:49:04|7.507 20:49:05|7.507 20:49:06|7.507 20:49:07|7.507 20:49:08|7.507 20:49:09|7.507 20:49:10|7.507 20:49:11|7.507 20:49:11|7.516 20:49:12|7.516 20:49:13|7.516 20:49:14|7.516 20:49:15|7.516 20:49:15|7.499 20:49:16|7.499 20:49:17|7.499 20:49:17|7.499 20:49:18|7.499 20:49:18|7.499 20:49:19|7.499 20:49:19|7.499 20:49:20|7.499 20:49:20|7.511 20:49:21|7.511 20:49:21|7.511 20:49:22|7.511 20:49:23|7.511 20:49:23|7.511 20:49:24|7.511 20:49:25|7.511 20:49:25|7.511 20:49:26|7.511 20:49:27|7.511 20:49:27|7.511 20:49:28|7.511 20:49:29|7.511 20:49:29|7.511 20:49:30|7.511 20:49:30|7.511 20:49:31|7.511 20:49:32|7.511 20:49:32|7.511 20:49:33|7.511 20:49:34|7.511 20:49:35|7.511 20:49:35|7.511 20:49:36|7.511 20:49:36|7.511 20:49:37|7.511 20:49:37|7.511 20:49:38|7.511 20:49:39|7.511 20:49:40|7.511 20:49:40|7.516 20:49:42|7.516 20:49:43|7.516 20:49:43|7.516 20:49:44|7.511 20:49:45|7.511 20:49:45|7.511 20:49:46|7.511 20:49:47|7.511 20:49:47|7.511 20:49:48|7.511 20:49:49|7.511 20:49:50|7.511 20:49:50|7.511 20:49:51|7.511 20:49:51|7.511 20:49:52|7.511 20:49:53|7.511 20:49:54|7.511 20:49:54|7.511 20:49:55|7.511 20:49:55|7.511 20:49:56|7.511 20:49:56|7.511 20:49:57|7.499 20:49:58|7.499 20:49:58|7.499 20:49:59|7.499 20:50:00|7.499 20:50:01|7.499 20:50:01|7.499 20:50:02|7.506 20:50:03|7.506 20:50:04|7.506 20:50:05|7.506 20:50:06|7.506 20:50:07|7.506 20:50:08|7.506 20:50:09|7.506 20:50:09|7.506 20:50:10|7.496 20:50:11|7.502 20:50:11|7.492 20:50:12|7.492 20:50:12|7.492 20:50:13|7.492 20:50:13|7.492 20:50:14|7.492 20:50:15|7.492 20:50:15|7.492 20:50:16|7.492 20:50:16|7.492 20:50:17|7.492 20:50:17|7.492 20:50:18|7.492 20:50:18|7.492 20:50:19|7.492 20:50:19|7.492 20:50:20|7.492 20:50:20|7.492 20:50:21|7.492 20:50:21|7.492 20:50:22|7.492 20:50:23|7.492 20:50:23|7.492 20:50:24|7.492 20:50:24|7.492 20:50:25|7.492 20:50:25|7.492 20:50:25|7.492 20:50:26|7.492 20:50:27|7.492 20:50:27|7.492 20:50:28|7.492 20:50:28|7.492 20:50:29|7.492 20:50:29|7.492 20:50:29|7.492 20:50:30|7.492 20:50:30|7.492 20:50:31|7.504 20:50:31|7.504 20:50:32|7.504 20:50:33|7.504 20:50:33|7.504 20:50:33|7.504 20:50:34|7.504 20:50:34|7.504 20:50:35|7.504 20:50:36|7.504 20:50:36|7.511 20:50:36|7.511 20:50:37|7.511 20:50:37|7.511 20:50:38|7.511 20:50:38|7.518 20:50:40|7.518 20:50:40|7.518 20:50:41|7.518 20:50:41|7.518 20:50:42|7.518 20:50:43|7.516 20:50:43|7.516 20:50:44|7.516 20:50:45|7.516 20:50:45|7.499 20:50:46|7.499 20:50:46|7.499 20:50:47|7.499 20:50:47|7.499 20:50:47|7.499 20:50:48|7.499 20:50:49|7.499 20:50:49|7.499 20:50:50|7.499 20:50:50|7.499 20:50:51|7.499 20:50:52|7.499 20:50:52|7.499 20:50:53|7.499 20:50:53|7.499 20:50:54|7.499 20:50:54|7.499 20:50:55|7.499 20:50:55|7.499 20:50:56|7.499 20:50:56|7.499 20:50:57|7.499 20:50:57|7.499 20:50:57|7.499 20:50:58|7.499 20:50:59|7.499 20:50:59|7.499 20:50:59|7.499 20:51:00|7.499 20:51:00|7.499 20:51:01|7.499 20:51:03|7.503 20:51:04|7.503 20:51:05|7.503 20:51:06|7.503 20:51:06|7.503 20:51:07|7.503 20:51:07|7.505 20:51:08|7.505 20:51:09|7.505 20:51:09|7.499 20:51:10|7.499 20:51:10|7.499 20:51:11|7.499 20:51:11|7.499 20:51:12|7.499 20:51:13|7.499 20:51:14|7.499 20:51:14|7.499 20:51:15|7.499 20:51:15|7.499 20:51:16|7.499 20:51:17|7.499 20:51:17|7.499 20:51:18|7.499 20:51:19|7.499 20:51:20|7.499 20:51:20|7.499 20:51:21|7.499 20:51:22|7.499 20:51:22|7.499 20:51:23|7.499 20:51:24|7.499 20:51:25|7.499 20:51:26|7.499 20:51:27|7.499 20:51:27|7.499 20:51:28|7.499 20:51:29|7.499 20:51:29|7.499 20:51:30|7.499 20:51:31|7.499 20:51:32|7.499 20:51:32|7.499 20:51:33|7.499 20:51:33|7.499 20:51:34|7.499 20:51:34|7.499 20:51:35|7.499 20:51:36|7.499 20:51:36|7.499 20:51:37|7.499 20:51:37|7.499 20:51:38|7.499 20:51:39|7.499 20:51:40|7.496 20:51:40|7.496 20:51:42|7.496 20:51:43|7.499 20:51:43|7.499 20:51:44|7.499 20:51:45|7.499 20:51:45|7.499 20:51:46|7.505 20:51:47|7.505 20:51:47|7.505 20:51:48|7.505 20:51:49|7.505 20:51:49|7.499 20:51:50|7.499 20:51:51|7.499 20:51:51|7.499 20:51:52|7.498 20:51:53|7.498 20:51:53|7.509 20:51:54|7.509 20:51:54|7.509 20:51:55|7.509 20:51:55|7.509 20:51:56|7.509 20:51:56|7.509 20:51:57|7.509 20:51:57|7.509 20:51:57|7.513 20:51:58|7.513 20:51:59|7.513 20:52:00|7.513 20:52:00|7.513 20:52:01|7.513 20:52:02|7.513 20:52:03|7.513 20:52:04|7.513 20:52:04|7.513 20:52:05|7.513 20:52:06|7.513 20:52:06|7.513 20:52:07|7.499 20:52:08|7.499 20:52:09|7.499 20:52:09|7.499 20:52:10|7.499 20:52:11|7.499 20:52:11|7.499 20:52:12|7.499 20:52:13|7.499 20:52:14|7.499 20:52:15|7.499 20:52:16|7.499 20:52:17|7.499 20:52:18|7.499 20:52:18|7.499 20:52:19|7.499 20:52:20|7.499 20:52:21|7.499 20:52:21|7.499 20:52:22|7.499 20:52:23|7.499 20:52:24|7.499 20:52:25|7.499 20:52:26|7.499 20:52:26|7.5 20:52:27|7.5 20:52:28|7.5 20:52:29|7.5 20:52:29|7.5 20:52:30|7.5 20:52:31|7.5 20:52:32|7.5 20:52:32|7.509 20:52:33|7.509 20:52:34|7.499 20:52:35|7.499 20:52:35|7.499 20:52:36|7.499 20:52:36|7.499 20:52:37|7.499 20:52:37|7.499 20:52:38|7.499 20:52:38|7.499 20:52:39|7.499 20:52:39|7.499 20:52:40|7.499 20:52:40|7.499 20:52:41|7.499 20:52:42|7.499 20:52:42|7.499 20:52:43|7.499 20:52:44|7.499 20:52:44|7.499 20:52:44|7.499 20:52:45|7.499 20:52:46|7.499 20:52:47|7.499 20:52:47|7.499 20:52:48|7.499 20:52:48|7.512 20:52:49|7.512 20:52:50|7.512 20:52:50|7.512 20:52:51|7.512 20:52:52|7.512 20:52:52|7.512 20:52:53|7.512 20:52:54|7.512 20:52:55|7.512 20:52:55|7.512 20:52:56|7.512 20:52:56|7.512 20:52:57|7.512 20:52:57|7.512 20:52:58|7.512 20:52:59|7.512 20:52:59|7.499 20:52:59|7.499 20:53:00|7.499 20:53:01|7.499 20:53:01|7.499 20:53:02|7.499 20:53:02|7.499 20:53:03|7.499 20:53:04|7.499 20:53:05|7.499 20:53:06|7.499 20:53:06|7.499 20:53:07|7.499