11:04:16|419.2 11:04:16|419.2 11:04:17|419.2 11:04:18|419.3 11:04:18|419.4 11:04:19|419.4 11:04:19|419.2 11:04:20|419.2 11:04:21|419. 11:04:21|419. 11:04:22|419.2 11:04:22|419.2 11:04:22|419.2 11:04:23|419.2 11:04:24|419.2 11:04:25|419.2 11:04:25|419.2 11:04:26|419.2 11:04:26|419.2 11:04:27|419.2 11:04:28|419.2 11:04:28|419.2 11:04:29|419.2 11:04:30|419.2 11:04:31|419. 11:04:31|419.3 11:04:32|419.3 11:04:33|419.3 11:04:33|419.1 11:04:34|419.4 11:04:34|419.4 11:04:34|419.4 11:04:36|419.4 11:04:37|419.4 11:04:38|419. 11:04:39|419.2 11:04:40|419.2 11:04:41|418.9 11:04:42|418.8 11:04:43|418.7 11:04:44|418.7 11:04:45|418.7 11:04:46|418.7 11:04:46|418.9 11:04:47|418.9 11:04:48|418.9 11:04:48|418.9 11:04:49|418.9 11:04:50|418.9 11:04:50|418.7 11:04:51|418.7 11:04:51|418.7 11:04:52|418.9 11:04:53|418.7 11:04:54|418.7 11:04:55|418.7 11:04:55|418.7 11:04:56|418.7 11:04:57|418.7 11:04:57|418.7 11:04:57|418.7 11:04:58|418.7 11:04:59|419. 11:04:59|419.2 11:05:00|419.2 11:05:01|419.2 11:05:02|419.2 11:05:02|419.1 11:05:03|419.1 11:05:04|419.1 11:05:04|419.1 11:05:05|419.1 11:05:06|419.1 11:05:07|419.1 11:05:08|418.8 11:05:08|418.8 11:05:09|418.8 11:05:09|418.8 11:05:10|418.8 11:05:10|418.8 11:05:11|418.8 11:05:11|418.8 11:05:12|418.8 11:05:12|418.8 11:05:13|418.8 11:05:14|418.8 11:05:14|418.8 11:05:15|418.8 11:05:15|418.8 11:05:16|418.8 11:05:16|418.8 11:05:17|419.1 11:05:18|419.1 11:05:18|419.1 11:05:18|419.1 11:05:19|419. 11:05:19|419. 11:05:20|419. 11:05:20|419. 11:05:20|418.6 11:05:21|418.6 11:05:22|418.6 11:05:22|418.6 11:05:22|418.6 11:05:23|418.6 11:05:24|418.6 11:05:24|418.6 11:05:25|418.6 11:05:26|418.6 11:05:26|418.6 11:05:26|418.6 11:05:27|418.6 11:05:27|418.7 11:05:28|418.7 11:05:28|418.7 11:05:29|418.7 11:05:29|418.7 11:05:30|418.7 11:05:31|418.7 11:05:32|418.7 11:05:33|418.7 11:05:34|418.7 11:05:34|418.7 11:05:35|418.7 11:05:36|418.7 11:05:36|419.1 11:05:38|419.1 11:05:39|419.2 11:05:40|419.2 11:05:40|419.2 11:05:41|418.6 11:05:42|418.9 11:05:43|418.9 11:05:44|418.9 11:05:45|418.7 11:05:46|418.7 11:05:46|418.7 11:05:47|418.7 11:05:48|418.7 11:05:49|418.7 11:05:50|418.8 11:05:50|418.6 11:05:51|418.6 11:05:52|418.6 11:05:52|418.7 11:05:53|418.5 11:05:54|418.5 11:05:54|418.5 11:05:54|418.5 11:05:55|418.5 11:05:55|418.5 11:05:56|418.7 11:05:56|418.5 11:05:57|418.5 11:05:57|418.5 11:05:58|418.5 11:05:58|418.5 11:05:59|418.5 11:06:00|418.5 11:06:00|418.5 11:06:01|418.5 11:06:02|418.5 11:06:03|418.5 11:06:04|418.7 11:06:04|418.7 11:06:05|418.7 11:06:05|418.7 11:06:06|418.5 11:06:07|418.4 11:06:08|418.4 11:06:09|418.3 11:06:09|418.3 11:06:10|418.5 11:06:11|418.5 11:06:11|418.5 11:06:12|418.3 11:06:12|418.5 11:06:13|418.5 11:06:14|418.5 11:06:14|418.5 11:06:15|418.5 11:06:16|418.5 11:06:16|418.5 11:06:16|418.5 11:06:17|418.5 11:06:18|418.5 11:06:19|418.4 11:06:19|418.4 11:06:20|418.4 11:06:20|418.4 11:06:21|418.4 11:06:22|418.4 11:06:22|418.4 11:06:23|418.2 11:06:24|418.2 11:06:25|418.2 11:06:26|418.2 11:06:26|418.2 11:06:27|418.2 11:06:28|418.2 11:06:28|418.2 11:06:29|418.2 11:06:30|417. 11:06:31|417.2 11:06:32|416.9 11:06:32|416.7 11:06:33|416.8 11:06:34|416.8 11:06:35|416.9 11:06:35|417.1 11:06:37|417. 11:06:38|417.1 11:06:38|416.7 11:06:39|416.7 11:06:40|416.7 11:06:41|417. 11:06:41|416.5 11:06:42|416.6 11:06:43|416.7 11:06:44|416.4 11:06:45|416.4 11:06:45|416.4 11:06:46|416.5 11:06:46|416.5 11:06:47|416.3 11:06:48|416.7 11:06:48|416.8 11:06:49|416.8 11:06:50|416.7 11:06:51|416.4 11:06:52|416.7 11:06:52|416.8 11:06:54|416.8 11:06:55|416.8 11:06:55|416.8 11:06:56|416.8 11:06:57|416.7 11:06:57|416.7 11:06:58|416.7 11:06:59|416.8 11:07:00|416.6 11:07:01|416.6 11:07:02|416.8 11:07:03|417. 11:07:03|417. 11:07:04|416.9 11:07:04|416.9 11:07:05|416.9 11:07:06|416.6 11:07:06|416.9 11:07:06|416.9 11:07:07|416.9 11:07:08|416.8 11:07:08|416.8 11:07:09|416.8 11:07:09|417. 11:07:10|417. 11:07:11|416.9 11:07:11|417. 11:07:12|417.3 11:07:13|417.3 11:07:13|417. 11:07:14|417. 11:07:14|417.3 11:07:15|417. 11:07:16|416.6 11:07:17|416.7 11:07:18|416.9 11:07:18|416.9 11:07:19|417.1 11:07:19|417.1 11:07:20|416.7 11:07:20|416.7 11:07:20|416.7 11:07:21|416.7 11:07:22|416.7 11:07:23|416.7 11:07:23|417.1 11:07:23|417.1 11:07:24|417.3 11:07:25|416.7 11:07:26|416.7 11:07:27|417.1 11:07:27|417. 11:07:28|417. 11:07:28|417. 11:07:29|416.8 11:07:30|417.2 11:07:30|417.2 11:07:31|417.2 11:07:31|417.2 11:07:33|417.6 11:07:34|417.3 11:07:35|417.3 11:07:37|417.3 11:07:37|417.3 11:07:38|417.3 11:07:39|417.2 11:07:39|417.2 11:07:41|417.2 11:07:41|417.2 11:07:42|417.1 11:07:43|417.1 11:07:44|417.1 11:07:45|417. 11:07:46|417. 11:07:46|417. 11:07:47|417. 11:07:48|416.7 11:07:48|416.7 11:07:49|416.6 11:07:50|416.6 11:07:51|416.5 11:07:52|416.6 11:07:52|416.6 11:07:53|416.4 11:07:53|416.6 11:07:54|416.6 11:07:55|416.6 11:07:55|416.6 11:07:56|416.6 11:07:57|416.5 11:07:58|416.5 11:07:58|416.5 11:07:59|416.6 11:08:00|416.6 11:08:01|416.5 11:08:01|416.6 11:08:02|416.6 11:08:03|416.6 11:08:03|416.5 11:08:04|416.5 11:08:04|416.5 11:08:04|416.5 11:08:06|416.5 11:08:06|416.5 11:08:06|416.5 11:08:07|416.5 11:08:08|416.5 11:08:08|416.5 11:08:09|416.5 11:08:09|416.5 11:08:10|416.6 11:08:10|416.6 11:08:11|416.6 11:08:12|416.6 11:08:12|416.6 11:08:13|416.6 11:08:13|416.5 11:08:14|416.5 11:08:14|416.6 11:08:15|416.6 11:08:16|416.5 11:08:16|416.6 11:08:17|416.6 11:08:17|416.6 11:08:18|416.3 11:08:19|416.5 11:08:19|416.3 11:08:19|416.4 11:08:20|416.4 11:08:21|416.4 11:08:21|416.4 11:08:22|416.4 11:08:22|416.5 11:08:22|416.5 11:08:23|416.5 11:08:24|416.5 11:08:24|416.5 11:08:25|416.5 11:08:26|416.4 11:08:27|416.4 11:08:27|416.4 11:08:29|416.5 11:08:30|416.5 11:08:31|416.2 11:08:32|416.2 11:08:34|416.6 11:08:35|416.6 11:08:36|416.6 11:08:36|416.3 11:08:37|416.3 11:08:38|416.5 11:08:38|416.6 11:08:39|416.6 11:08:40|416.6 11:08:40|416.6 11:08:41|416.6 11:08:41|416.6 11:08:42|416.6 11:08:42|416.6 11:08:43|416.6 11:08:44|416.5 11:08:44|416.2 11:08:45|416.5 11:08:45|416.4 11:08:46|416.4 11:08:47|416.4 11:08:48|416.2 11:08:48|416.4 11:08:49|416.4 11:08:50|416.2 11:08:50|416.5 11:08:51|416.5 11:08:52|416.5 11:08:52|416.5 11:08:53|416.5 11:08:54|416.4 11:08:55|416.5 11:08:56|416.5 11:08:56|416.3 11:08:57|416.3 11:08:58|416.3 11:08:59|416.3 11:08:59|416.3 11:08:59|416.3 11:09:00|416.4 11:09:01|416.4 11:09:01|416.1 11:09:02|416.1 11:09:03|416.1 11:09:03|416.4 11:09:04|416.4 11:09:04|416.2 11:09:05|416.4 11:09:06|416.4 11:09:06|416.2 11:09:07|416.1 11:09:07|416.4 11:09:08|416.4 11:09:09|416.4 11:09:09|416.1 11:09:09|416.1 11:09:10|416.5 11:09:11|416.5 11:09:11|416.5 11:09:11|416.5 11:09:12|416.2 11:09:12|416.2 11:09:13|416.2 11:09:13|416.2 11:09:14|416.5 11:09:15|416.5 11:09:16|416.5 11:09:16|416.4 11:09:17|416.3 11:09:17|416.3 11:09:18|416.3 11:09:18|416.4 11:09:19|416.4 11:09:20|416.4 11:09:20|416.4 11:09:21|416.4 11:09:22|416.4 11:09:22|416.4 11:09:23|416.4 11:09:23|416.4 11:09:24|416.4 11:09:24|416.5 11:09:25|416.5 11:09:26|416.6 11:09:27|416.6 11:09:28|416.6 11:09:29|416.6 11:09:30|416.7 11:09:31|416.7 11:09:31|416.7 11:09:32|416.7 11:09:33|416.5 11:09:34|416.5 11:09:34|416.7 11:09:35|416.7 11:09:36|416.7 11:09:37|416.8 11:09:37|416.6 11:09:38|416.6 11:09:39|416.6 11:09:40|416.6 11:09:41|416.6 11:09:42|416.6 11:09:42|416.6 11:09:43|416.8 11:09:44|416.8 11:09:45|416.8 11:09:46|416.9 11:09:47|416.9 11:09:48|416.9 11:09:48|416.9 11:09:49|416.8 11:09:49|416.8 11:09:50|416.8 11:09:50|416.8 11:09:52|416.8 11:09:52|416.6 11:09:53|416.8 11:09:54|416.8 11:09:54|416.8 11:09:55|416.8 11:09:55|416.8 11:09:56|416.8 11:09:56|416.8 11:09:57|416.8 11:09:57|416.8 11:09:58|416.8 11:09:59|417. 11:09:59|417. 11:09:59|417. 11:10:00|417. 11:10:02|417. 11:10:02|416.8 11:10:03|416.7 11:10:04|416.8 11:10:04|416.7 11:10:05|416.7 11:10:06|416.7 11:10:07|416.8 11:10:08|416.7 11:10:08|416.7 11:10:09|416.5 11:10:11|416.6 11:10:12|416.7 11:10:13|416.4 11:10:14|416.4 11:10:14|416.4 11:10:14|416.4 11:10:15|416.4 11:10:16|416.7 11:10:16|416.7 11:10:17|416.7 11:10:18|416.7 11:10:18|416.7 11:10:19|416.7 11:10:19|416.6 11:10:20|416.6 11:10:21|416.6 11:10:21|416.6 11:10:21|416.6 11:10:22|416.6 11:10:23|416.6 11:10:23|416.6 11:10:23|416.6 11:10:24|416.6 11:10:25|416.3 11:10:25|416.3 11:10:26|416.3 11:10:27|416.3 11:10:27|416.1 11:10:28|416.1 11:10:29|416.2 11:10:30|416.3 11:10:31|416.3 11:10:31|416.3 11:10:32|416.3 11:10:32|416.3 11:10:33|416.3 11:10:34|416.3 11:10:35|416.3 11:10:36|416.3 11:10:36|416.3 11:10:38|416.1 11:10:38|416.3 11:10:39|416.3 11:10:40|416.3 11:10:40|416.3 11:10:41|416.3 11:10:41|416.3 11:10:42|416.3 11:10:43|416.3 11:10:43|415.9 11:10:44|415.9 11:10:44|415.9 11:10:45|415.9 11:10:45|416. 11:10:46|416. 11:10:46|416. 11:10:47|415.9 11:10:47|415.9 11:10:48|415.9 11:10:49|416. 11:10:49|416. 11:10:50|416. 11:10:50|416. 11:10:50|416. 11:10:51|416. 11:10:52|415.8 11:10:52|415.9 11:10:53|415.9 11:10:54|416. 11:10:55|416. 11:10:55|416. 11:10:56|415.9 11:10:57|415.9 11:10:58|415.9 11:10:58|415.9 11:10:59|415.9 11:10:59|415.9 11:11:00|415.9 11:11:01|416. 11:11:01|416. 11:11:01|416. 11:11:02|416. 11:11:02|416. 11:11:03|415.7 11:11:03|415.2 11:11:04|415.4 11:11:05|415.1 11:11:05|414.9 11:11:06|414.9 11:11:06|414.8 11:11:07|414.8 11:11:07|414.8 11:11:08|414.8 11:11:08|414.7 11:11:09|414.9 11:11:10|414.9 11:11:10|414.7 11:11:11|414.6 11:11:12|414.7 11:11:12|414.7 11:11:14|414.8 11:11:15|414.9 11:11:15|414.9 11:11:15|414.6 11:11:16|415. 11:11:17|414.9 11:11:17|414.9 11:11:17|414.9 11:11:18|414.9 11:11:18|414.9 11:11:19|414.6 11:11:20|414.6 11:11:21|414.6 11:11:21|414.6 11:11:22|414.6 11:11:23|414.6 11:11:23|414.6 11:11:23|414.9 11:11:24|414.9 11:11:25|414.9 11:11:26|415.1 11:11:26|415.1 11:11:27|415.1 11:11:27|415.1 11:11:28|415.1 11:11:29|415.3 11:11:30|415.4 11:11:31|415.4 11:11:31|415.2 11:11:33|415.3 11:11:33|415.3 11:11:34|415.3 11:11:35|415.3 11:11:35|415.3 11:11:36|415.3 11:11:37|415.3 11:11:37|415.3 11:11:38|415.3 11:11:39|415.3 11:11:40|415.3 11:11:40|415.1 11:11:41|415.2 11:11:42|415.2 11:11:43|415.2 11:11:44|415.2 11:11:44|415. 11:11:45|415.2 11:11:45|415.2 11:11:46|414.8 11:11:46|414.8 11:11:47|414.8 11:11:48|415. 11:11:48|415. 11:11:49|414.7 11:11:50|414.7 11:11:50|414.6 11:11:51|414.8 11:11:52|414.8 11:11:53|414.6 11:11:54|415.2 11:11:54|415. 11:11:55|415. 11:11:56|415. 11:11:56|415.4 11:11:57|415.4 11:11:57|415.4 11:11:58|415.4 11:11:58|415.4 11:11:59|415.4 11:12:00|415.4 11:12:00|415.3 11:12:01|415.1 11:12:02|415.3 11:12:02|414.9 11:12:03|414.9 11:12:03|414.9 11:12:03|414.9 11:12:04|414.9 11:12:05|415.1 11:12:05|415.1 11:12:06|415.2 11:12:06|415.1 11:12:07|415.1 11:12:07|415.1 11:12:08|415.2 11:12:08|415.2 11:12:09|415.2 11:12:10|415. 11:12:10|415. 11:12:11|415.1 11:12:11|415.1 11:12:12|415.1 11:12:13|415.2 11:12:14|415.1 11:12:15|415.2 11:12:16|415.2 11:12:17|415.2 11:12:17|414.8 11:12:18|414.8 11:12:19|414.8 11:12:20|415.4 11:12:21|415.3 11:12:22|415.3 11:12:22|415.3 11:12:23|414.9 11:12:24|414.9 11:12:24|415.3 11:12:25|415.3 11:12:26|415.3 11:12:26|415.3 11:12:27|414.9 11:12:28|414.9 11:12:29|415.3 11:12:30|415.3 11:12:31|415.3 11:12:32|415.3 11:12:33|415.4 11:12:34|415.4 11:12:35|415.3 11:12:36|415.3 11:12:37|415.5 11:12:37|415.5 11:12:38|415.5 11:12:39|415.5 11:12:40|415.5 11:12:40|415.5 11:12:41|415.5 11:12:42|415.5 11:12:43|415.5 11:12:43|415.4 11:12:43|415.4 11:12:44|415.4 11:12:45|415.3 11:12:45|415.3 11:12:47|415. 11:12:47|415. 11:12:47|414. 11:12:48|414. 11:12:49|414.4 11:12:50|414.4 11:12:50|414.4 11:12:51|414.1 11:12:51|414.5 11:12:52|414.5 11:12:52|414.1 11:12:53|414. 11:12:54|414. 11:12:54|413.6 11:12:55|414. 11:12:55|413.4 11:12:56|413.7 11:12:56|413.7 11:12:57|413.7 11:12:57|413.5 11:12:59|413.9 11:12:59|414. 11:13:00|414.1 11:13:00|414.1 11:13:01|414.1 11:13:02|414. 11:13:02|413.9 11:13:03|413.9 11:13:04|413.9 11:13:05|414.2 11:13:05|414.2 11:13:06|414.2 11:13:07|414.2 11:13:07|414.2 11:13:08|414.1 11:13:08|414.1 11:13:09|414.1 11:13:10|414.5 11:13:11|414.5 11:13:12|414. 11:13:12|413.9 11:13:14|414.1 11:13:15|414.1 11:13:15|414.1 11:13:16|414.1 11:13:17|413.5 11:13:18|414. 11:13:19|414. 11:13:20|413.7 11:13:20|413.7 11:13:21|413.7 11:13:21|413.7 11:13:22|413.9 11:13:23|413.9 11:13:24|413.9 11:13:25|413.9 11:13:25|413.9 11:13:26|414.1 11:13:27|414.1 11:13:28|413.9 11:13:28|414.1 11:13:29|414.1 11:13:30|414.2 11:13:30|414.4 11:13:32|414.4 11:13:32|414.4 11:13:33|414.4 11:13:33|414.4 11:13:34|414.4 11:13:35|414.5 11:13:36|413.9 11:13:37|414. 11:13:37|414. 11:13:38|414. 11:13:39|414. 11:13:40|414. 11:13:40|414. 11:13:41|413.9 11:13:42|413.9 11:13:42|413.9 11:13:42|413.9 11:13:44|414. 11:13:44|414. 11:13:45|413.9 11:13:46|413.9 11:13:46|413.9 11:13:47|413.9 11:13:47|413.9 11:13:47|414. 11:13:48|414. 11:13:49|414. 11:13:49|414. 11:13:50|414. 11:13:51|414. 11:13:51|414. 11:13:51|414. 11:13:52|414. 11:13:53|414. 11:13:53|413.9 11:13:54|413.9 11:13:55|413.9 11:13:56|414. 11:13:57|414. 11:13:57|414. 11:13:58|414. 11:13:59|414. 11:13:59|414. 11:14:00|414. 11:14:01|414. 11:14:01|414.3 11:14:02|414.3 11:14:03|414.3 11:14:04|414.5 11:14:04|414.5 11:14:05|414.5 11:14:05|414.3 11:14:06|414.4 11:14:07|414.4 11:14:07|414.5 11:14:08|414.5 11:14:08|414. 11:14:09|413.9 11:14:09|414. 11:14:10|414. 11:14:10|414. 11:14:11|414. 11:14:12|414. 11:14:13|414. 11:14:13|413.8 11:14:14|413.8 11:14:15|413.7 11:14:16|413.7 11:14:17|414. 11:14:17|414. 11:14:18|414. 11:14:19|413.9 11:14:19|413.9 11:14:20|413.9 11:14:20|413.4 11:14:21|413.3 11:14:22|413.6 11:14:23|413.6 11:14:24|413.6 11:14:25|413.8 11:14:25|413.4 11:14:26|413.5 11:14:27|413.6 11:14:28|413.6 11:14:28|413.5 11:14:29|413.5 11:14:29|413.2 11:14:30|413.3 11:14:30|413.3 11:14:31|413.1 11:14:32|413.1 11:14:33|413.1 11:14:33|413.1 11:14:34|413.1 11:14:35|412.6 11:14:35|412.5 11:14:35|412.4 11:14:36|412.8 11:14:36|412.8 11:14:37|412.7 11:14:38|412.8 11:14:39|412.7 11:14:40|413. 11:14:40|413. 11:14:41|412.9 11:14:42|412.9 11:14:43|412.9 11:14:43|412.8 11:14:44|413.1 11:14:45|412.9 11:14:46|412.9 11:14:47|412.8 11:14:47|412.9 11:14:48|413. 11:14:48|412.8 11:14:49|412.8 11:14:50|412.4 11:14:51|412.4 11:14:51|411.7 11:14:52|412.2 11:14:53|412.3 11:14:53|411.9 11:14:54|411.9 11:14:54|411.8 11:14:55|411.8 11:14:55|412.1 11:14:56|412.3 11:14:57|411.9 11:14:58|412.3 11:14:59|412.2 11:14:59|412.2 11:15:00|412.2 11:15:01|412.5 11:15:02|412.8 11:15:03|413. 11:15:03|412.8 11:15:03|413.1 11:15:04|413.1 11:15:05|413.3 11:15:05|413.3 11:15:06|413.6 11:15:07|413.9 11:15:07|413.9 11:15:08|413.9 11:15:08|413.8 11:15:09|413.5 11:15:10|413.7 11:15:10|413.8 11:15:10|413.8 11:15:11|414. 11:15:11|414.3 11:15:12|414.3 11:15:12|414.3 11:15:13|413.8 11:15:13|414. 11:15:14|414. 11:15:14|413.9 11:15:15|414. 11:15:16|413.8 11:15:16|413.8 11:15:17|413.8 11:15:17|414. 11:15:17|414. 11:15:18|414. 11:15:18|414. 11:15:19|414. 11:15:20|414. 11:15:20|414. 11:15:21|413.9 11:15:21|413.9 11:15:22|413.9 11:15:23|414. 11:15:23|414. 11:15:24|414. 11:15:25|414. 11:15:26|414. 11:15:26|414. 11:15:27|414.2 11:15:27|414.2 11:15:27|414.2 11:15:29|414.2 11:15:29|414.2 11:15:30|414.4 11:15:31|414.3 11:15:32|414.3 11:15:33|414.3 11:15:34|414.3 11:15:35|414.3 11:15:36|414.3 11:15:37|414.3 11:15:37|414.3 11:15:38|414.3 11:15:38|414.1 11:15:39|414.1 11:15:39|414.3 11:15:40|414.3 11:15:41|414.5 11:15:42|414.5 11:15:42|414.2 11:15:43|414.3 11:15:44|414.2 11:15:44|414.2 11:15:45|414.5 11:15:45|414.5 11:15:46|414.4 11:15:47|414.5 11:15:47|414.4 11:15:47|414.5 11:15:48|414.4 11:15:48|414.4 11:15:49|414.4 11:15:49|414.6 11:15:50|414.6 11:15:51|414.6 11:15:51|414.6 11:15:51|414.6 11:15:52|414.6 11:15:53|414.7 11:15:53|414.7 11:15:55|414.3 11:15:55|414.3 11:15:56|414.3 11:15:57|414.6 11:15:57|414.2 11:15:58|414.2 11:15:58|414.2 11:16:00|414.1 11:16:00|414.1 11:16:01|414.1 11:16:01|414.1 11:16:02|414.2 11:16:02|414.2 11:16:03|414.2 11:16:03|414.2 11:16:04|414.2 11:16:05|414.5 11:16:06|414.5 11:16:07|414.5 11:16:08|414.3 11:16:09|414.3 11:16:09|414.3 11:16:10|414.5 11:16:10|414.5 11:16:11|414.5 11:16:11|414.5 11:16:11|414.5 11:16:12|414.5 11:16:13|414.7 11:16:14|414.5 11:16:14|414.7 11:16:15|414.7 11:16:15|414.7 11:16:16|414.7 11:16:16|414.7 11:16:17|414.6 11:16:18|414.6 11:16:18|414.6 11:16:19|414.7 11:16:20|414.7 11:16:20|414.7 11:16:21|414.8 11:16:22|414.8 11:16:23|415. 11:16:23|415. 11:16:24|415. 11:16:25|414.9 11:16:25|414.9 11:16:26|414.5 11:16:27|414.5 11:16:28|414.6 11:16:29|414.8 11:16:29|414.8 11:16:30|414.8 11:16:30|414.8 11:16:31|414.8 11:16:33|414.5 11:16:34|414.5 11:16:34|414.7 11:16:34|414.2 11:16:35|414.2 11:16:36|414.2 11:16:37|414.5 11:16:37|414.3 11:16:38|414.7 11:16:38|414.7 11:16:39|414.7 11:16:40|414.6 11:16:41|414.6 11:16:41|414.9 11:16:42|414.9 11:16:42|414.9 11:16:42|414.9 11:16:43|414.9 11:16:44|414.9 11:16:44|414.9 11:16:46|414.6 11:16:46|414.5 11:16:47|415. 11:16:47|415. 11:16:48|415.1 11:16:48|415.1 11:16:49|415.2 11:16:50|415.2 11:16:51|415.2 11:16:51|415.2 11:16:52|415. 11:16:53|415.3 11:16:53|415.3 11:16:54|415.3 11:16:54|415.3 11:16:55|415.1 11:16:55|415.1 11:16:56|415.3 11:16:56|415.3 11:16:57|415.5 11:16:58|415.6 11:16:59|415.5 11:17:01|415.8 11:17:01|415.8 11:17:02|415.8 11:17:03|415.7 11:17:04|415.7 11:17:05|415.7 11:17:05|415.8 11:17:06|415.8 11:17:07|415.8 11:17:07|415.8 11:17:08|415.8 11:17:09|415.8 11:17:09|415.8 11:17:10|415.8 11:17:10|415.8 11:17:11|415.4 11:17:12|415.6 11:17:12|415.6 11:17:13|415.6 11:17:14|415.6 11:17:14|415.6 11:17:16|415.4 11:17:16|415.5 11:17:17|415.6 11:17:18|415.8 11:17:18|415.8 11:17:19|415.8 11:17:20|415.7 11:17:20|415.7 11:17:20|415.7 11:17:21|415.7 11:17:22|415.8 11:17:22|416. 11:17:23|416.2 11:17:24|416.2 11:17:25|416. 11:17:26|416. 11:17:27|416. 11:17:27|416. 11:17:28|416. 11:17:28|416. 11:17:29|416.1 11:17:29|416.1 11:17:30|415.8 11:17:31|416.3 11:17:31|416.3 11:17:33|416.3 11:17:33|416. 11:17:34|416. 11:17:34|416. 11:17:35|416. 11:17:36|416. 11:17:36|415.8 11:17:37|416. 11:17:37|416. 11:17:38|416.2 11:17:38|416.2 11:17:39|416.2 11:17:39|416.2 11:17:40|416.2 11:17:41|416.1 11:17:42|416.1 11:17:43|416.4 11:17:43|416.5 11:17:44|416.5 11:17:44|416.5 11:17:45|416.5 11:17:46|416.1 11:17:47|416.1 11:17:47|416.3 11:17:48|416.3 11:17:49|416. 11:17:49|416.3 11:17:50|416.3 11:17:50|416. 11:17:51|416. 11:17:52|416.3 11:17:52|416.3 11:17:53|416.3 11:17:54|416.3 11:17:55|416.3 11:17:55|416.2 11:17:56|416.2 11:17:56|416.3 11:17:57|416.3 11:17:58|416.3 11:17:58|416.3 11:17:59|416.3 11:18:00|416.4 11:18:01|416.4 11:18:01|416.4 11:18:03|416.4 11:18:03|416.4 11:18:04|416.4 11:18:04|416.5 11:18:05|416.5 11:18:06|416.2 11:18:06|416.2 11:18:07|416.2 11:18:08|416.2 11:18:09|416.2 11:18:10|415.9 11:18:11|416.2 11:18:12|416.2 11:18:13|416.3 11:18:13|416.3 11:18:14|416.2 11:18:15|416.2 11:18:15|416.2 11:18:16|416.3 11:18:17|416.3 11:18:17|416.3 11:18:18|416.3 11:18:19|415.9 11:18:19|416.2 11:18:20|416.4 11:18:21|416.4 11:18:22|416.4 11:18:22|416.4 11:18:23|416.5 11:18:24|416.5 11:18:24|416.2 11:18:25|416.3 11:18:26|416.3 11:18:27|416.3 11:18:28|416.4 11:18:29|416.1 11:18:30|416.1 11:18:30|416.1 11:18:30|416.1 11:18:31|416.1 11:18:32|416.1 11:18:32|416.1 11:18:33|416.1 11:18:34|416.1 11:18:35|416.1 11:18:35|416.1 11:18:36|416.3 11:18:37|416.3 11:18:37|416.3 11:18:38|416.3 11:18:39|416.3 11:18:40|416.3 11:18:40|416.3 11:18:41|416.3 11:18:41|416.3 11:18:42|416.3 11:18:42|416.3 11:18:43|416.2 11:18:44|416.2 11:18:44|416.3 11:18:45|416.3 11:18:45|416.3 11:18:46|416.3 11:18:47|416.3 11:18:47|416.5 11:18:48|416.5 11:18:49|416.2 11:18:49|416.2 11:18:50|416.2 11:18:50|416.2 11:18:51|416.2 11:18:52|416.2 11:18:52|416.2 11:18:53|416.1 11:18:53|416.1 11:18:54|416.1 11:18:55|415.9 11:18:55|415.9 11:18:56|415.9 11:18:56|415.9 11:18:58|415.9 11:18:58|415.9 11:18:59|416.4 11:19:00|416.4 11:19:02|416.4 11:19:02|416.4 11:19:04|416.4 11:19:04|416.5 11:19:05|416.5 11:19:07|416.5 11:19:08|416.5 11:19:09|416.5 11:19:09|416.5 11:19:10|416.5 11:19:11|416.5 11:19:12|416.5 11:19:13|416.5 11:19:13|416.5 11:19:14|416.3 11:19:15|416.3 11:19:15|416.8 11:19:16|416.8 11:19:17|416.8 11:19:18|416.4 11:19:19|416.2 11:19:20|416.2 11:19:20|416.2 11:19:21|416.6 11:19:21|416.6 11:19:22|416.6 11:19:23|416.6 11:19:24|416.5 11:19:24|416.6 11:19:25|416.6 11:19:26|416.6 11:19:26|416.6 11:19:27|416.6 11:19:27|416.2 11:19:28|416.2 11:19:29|416.5 11:19:30|416.5 11:19:31|416.5 11:19:32|416.5 11:19:33|416.5 11:19:33|416.4 11:19:34|416.5 11:19:34|416.5 11:19:35|416.5 11:19:36|416.5 11:19:36|416.5 11:19:38|416.5 11:19:38|416.5 11:19:39|416.2 11:19:39|416.2 11:19:40|416.2 11:19:41|416. 11:19:41|416. 11:19:42|415.9 11:19:42|416. 11:19:43|416. 11:19:44|416.1 11:19:44|416.1 11:19:45|416.1 11:19:45|416.1 11:19:46|416.1 11:19:47|416.1 11:19:47|416.1 11:19:48|416.1 11:19:48|416.1 11:19:49|416.1 11:19:49|416.1 11:19:50|416.1 11:19:50|416.1 11:19:51|416.1 11:19:52|416.1 11:19:53|415.8 11:19:53|416.1 11:19:54|416.1 11:19:55|416.1 11:19:56|416.1 11:19:56|416.1 11:19:57|416.1 11:19:57|416.1 11:19:59|416.1 11:19:59|416.1 11:20:01|416.1 11:20:01|416.1 11:20:02|416.1 11:20:03|416.1 11:20:04|416.1 11:20:05|416.1 11:20:05|416.1 11:20:06|416.1 11:20:08|416.1 11:20:08|416.1 11:20:09|416.1 11:20:09|416.1 11:20:10|416.1 11:20:10|416.1 11:20:11|416.1 11:20:11|415.8 11:20:11|416.1 11:20:12|416.1 11:20:13|416.1 11:20:13|416.1 11:20:14|416.1 11:20:14|416.1 11:20:15|416.1 11:20:15|416.1 11:20:16|416.2 11:20:16|416.2 11:20:17|416.2 11:20:17|415.7 11:20:18|416.2 11:20:19|416.2 11:20:19|416.2 11:20:20|416.2 11:20:21|415.7 11:20:22|415.7 11:20:22|415.7 11:20:22|416.1 11:20:23|416.1 11:20:23|416.1 11:20:24|415.8 11:20:25|416.1 11:20:25|416.1 11:20:25|416.1 11:20:26|416.1 11:20:27|415.7 11:20:28|415.7 11:20:28|416.1 11:20:29|416.1 11:20:30|415.7 11:20:30|416.1 11:20:30|416. 11:20:31|416. 11:20:32|416. 11:20:33|416. 11:20:34|416.1 11:20:35|416.1 11:20:36|416.1 11:20:36|416.1 11:20:37|415.8 11:20:38|416. 11:20:39|416. 11:20:40|416. 11:20:40|416.7 11:20:41|416.7 11:20:42|416.7 11:20:42|416.1 11:20:43|416.1 11:20:44|416.1 11:20:45|416.1 11:20:46|416. 11:20:46|416. 11:20:47|416.5 11:20:47|416.5 11:20:48|416.5 11:20:48|416.5 11:20:49|416.5 11:20:50|416.5 11:20:50|416.4 11:20:51|416.4 11:20:52|416.4 11:20:52|416.4 11:20:52|416.4 11:20:53|416.4 11:20:54|416.4 11:20:54|416.4 11:20:55|416.5 11:20:55|416.5 11:20:56|416.5 11:20:57|416.3 11:20:57|416.3 11:20:58|416.3 11:20:58|416.3 11:20:59|416.6 11:21:01|416.6 11:21:02|416.4 11:21:02|416.7 11:21:03|416.7 11:21:03|416.7 11:21:04|416.7 11:21:04|416.3 11:21:05|416.4 11:21:06|416.2 11:21:07|416.5 11:21:08|416.4 11:21:09|416.6 11:21:10|416.6 11:21:10|416.3 11:21:11|416.1 11:21:11|416.3 11:21:12|416. 11:21:13|416.3 11:21:13|416. 11:21:14|416. 11:21:15|416. 11:21:16|416. 11:21:16|416.2 11:21:17|416.2 11:21:18|416.2 11:21:18|416.4 11:21:19|415.9 11:21:20|416.4 11:21:20|416.4 11:21:21|416.4 11:21:21|416.4 11:21:22|416.1 11:21:23|416.1 11:21:24|416.1 11:21:24|416. 11:21:25|416. 11:21:25|416.1 11:21:26|416.1 11:21:27|416. 11:21:27|416. 11:21:28|416.1 11:21:28|416.1 11:21:29|416.1 11:21:30|416.1 11:21:30|416.1 11:21:30|416.1 11:21:31|416.1 11:21:32|416.1 11:21:33|416.1 11:21:33|416. 11:21:34|416. 11:21:35|416. 11:21:36|416. 11:21:36|416.1 11:21:36|416.1 11:21:38|416.1 11:21:38|416.1 11:21:39|416.1 11:21:40|416.1 11:21:40|416.1 11:21:41|416.1 11:21:41|416.1 11:21:42|416.1 11:21:42|416.1 11:21:43|415.7 11:21:43|415.7 11:21:44|415.7 11:21:44|415.7 11:21:45|415.7 11:21:46|415.9 11:21:46|415.9 11:21:47|416.1 11:21:47|416.1 11:21:47|416.2 11:21:48|416.2 11:21:49|416.2 11:21:49|415.8 11:21:49|415.8 11:21:50|415.8 11:21:50|415.8 11:21:51|415.8 11:21:51|415.8 11:21:52|416.2 11:21:53|416.2 11:21:53|415.9 11:21:54|415.9 11:21:54|415.9 11:21:55|415.9 11:21:56|415.9 11:21:57|416.1 11:21:58|416.1 11:21:58|415.8 11:21:59|416.1 11:22:00|416.1 11:22:00|416.1 11:22:01|416.2 11:22:02|416.2 11:22:03|416.2 11:22:04|416.2 11:22:04|415.9 11:22:05|415.9 11:22:06|415.9 11:22:06|415.9 11:22:07|415.9 11:22:07|415.9 11:22:08|415.9 11:22:09|415.9 11:22:09|415.9 11:22:10|415.9 11:22:11|415.9 11:22:11|415.9 11:22:12|416.1 11:22:13|416.2 11:22:14|416.2 11:22:15|415.9 11:22:15|415.9 11:22:15|415.9 11:22:16|415.9 11:22:17|415.9 11:22:18|416.3 11:22:19|416.3 11:22:20|415.9 11:22:21|416.4 11:22:21|416.4 11:22:22|416.4 11:22:23|416.3 11:22:23|416.3 11:22:24|416.3 11:22:25|416.3 11:22:25|416.3 11:22:26|416.3 11:22:27|416.3 11:22:28|416.6 11:22:28|416.6 11:22:30|416.6 11:22:30|416.6 11:22:30|416.6 11:22:31|416.6 11:22:32|416.6 11:22:33|416.6 11:22:33|416.4 11:22:34|416.4 11:22:35|416.6 11:22:36|416.4 11:22:38|416.2 11:22:38|416.2 11:22:39|416.2 11:22:40|416.2 11:22:40|416.2 11:22:41|416.2 11:22:41|416.2 11:22:42|416.4 11:22:42|416.4 11:22:43|416.4 11:22:43|416.4 11:22:44|416.2 11:22:45|416.1 11:22:45|416.3 11:22:46|416.3 11:22:47|416.3 11:22:47|416.3 11:22:48|415.9 11:22:48|416.2 11:22:49|416.2 11:22:49|416.2 11:22:50|416.2 11:22:50|416.1 11:22:51|416.1 11:22:52|416.2 11:22:52|416.4 11:22:53|416.2 11:22:54|416.2 11:22:55|416.2 11:22:56|416.6 11:22:57|416.6 11:22:58|416.6 11:22:59|416.6 11:22:59|416.3 11:23:01|416.3 11:23:01|416.3 11:23:02|416.3 11:23:03|416.6 11:23:04|416.3 11:23:05|416.3 11:23:05|416.3 11:23:06|416.5 11:23:07|416.5 11:23:07|416.2 11:23:08|416.3 11:23:09|416.4 11:23:09|416.4 11:23:10|416.4 11:23:10|416.3 11:23:11|416.4 11:23:12|416.5 11:23:13|416.3 11:23:13|416.6 11:23:15|416.3 11:23:16|416.5 11:23:16|416.5 11:23:17|416.5 11:23:17|416.5 11:23:18|416.5 11:23:18|416.5 11:23:19|416.5 11:23:19|416.5 11:23:20|416.5 11:23:21|416.5 11:23:21|416.5 11:23:22|416.6 11:23:22|416.6 11:23:23|416.3 11:23:23|416.3 11:23:24|416.3 11:23:25|416.3 11:23:25|416.6 11:23:25|416.6 11:23:26|416.6 11:23:27|416.5 11:23:27|416.5 11:23:28|416.5 11:23:29|416.5 11:23:30|416.5 11:23:30|416.5 11:23:30|416.5 11:23:31|416.5 11:23:32|416.5 11:23:33|416.5 11:23:34|416.5 11:23:34|416.3 11:23:35|416.3 11:23:35|416.3 11:23:36|416.3 11:23:37|416.3 11:23:37|416.3 11:23:38|416.3 11:23:38|416.3 11:23:39|416.3 11:23:40|416.3 11:23:41|416.3 11:23:41|416.3 11:23:42|416.3 11:23:42|416.3 11:23:44|416.2 11:23:44|416.3 11:23:45|416.3 11:23:46|416.3 11:23:46|416.4 11:23:47|416.5 11:23:47|416.5 11:23:49|416.5 11:23:49|416.5 11:23:50|416.3 11:23:51|416.3 11:23:52|416.3 11:23:53|416.3 11:23:53|416.7 11:23:55|416.7 11:23:55|416.7 11:23:56|416.5 11:23:57|416.5 11:23:58|416.7 11:23:58|416.7 11:24:00|416.8 11:24:00|416.8 11:24:01|416.8 11:24:02|416.5 11:24:03|416.5 11:24:04|416.5 11:24:05|416.5 11:24:06|416.7 11:24:06|416.7 11:24:07|416.7 11:24:07|416.7 11:24:08|416.7 11:24:08|416.7 11:24:09|416.7 11:24:10|416.7 11:24:11|416.7 11:24:11|416.7 11:24:12|416.7 11:24:13|416.7 11:24:13|416.7 11:24:14|416.7 11:24:15|416.8 11:24:15|416.8 11:24:16|416.8 11:24:16|416.8 11:24:17|416.8 11:24:17|416.8 11:24:18|416.8 11:24:19|416.8 11:24:19|416.8 11:24:19|416.7 11:24:20|416.7 11:24:21|416.7 11:24:22|416.7 11:24:23|416.6 11:24:24|416.6 11:24:24|416.8 11:24:25|416.8 11:24:26|416.8 11:24:26|416.8 11:24:27|416.8 11:24:28|416.8 11:24:28|416.8 11:24:29|416.8 11:24:30|416.8 11:24:30|416.8 11:24:31|416.8 11:24:32|416.5 11:24:32|416.5 11:24:33|416.8 11:24:34|416.5 11:24:34|416.5 11:24:35|416.5 11:24:36|416.5 11:24:36|416.8 11:24:37|416.8 11:24:38|416.4 11:24:39|416.4 11:24:39|416.4 11:24:40|416.4 11:24:40|416.4 11:24:41|416.4 11:24:42|416.4 11:24:43|416.4 11:24:43|416.4 11:24:44|416.4 11:24:45|416.4 11:24:45|416.4 11:24:46|416.4 11:24:47|416.4 11:24:47|416.4 11:24:48|416.4 11:24:49|416.4 11:24:50|416.4 11:24:51|416.4 11:24:52|416.4 11:24:54|416.7 11:24:54|416.7 11:24:55|416.7 11:24:56|416.7 11:24:57|416.7 11:24:57|416.7 11:24:58|416.6 11:24:59|416.6 11:24:59|416.6 11:25:00|416.6 11:25:01|416.7 11:25:02|416.7 11:25:03|416.7 11:25:03|416.7 11:25:04|416.7 11:25:05|416.7 11:25:05|416.5 11:25:06|416.7 11:25:07|416.7 11:25:07|416.7 11:25:09|416.6 11:25:09|416.8 11:25:10|416.8 11:25:10|416.5 11:25:11|416.5 11:25:12|416.5 11:25:12|416.5 11:25:13|416.8 11:25:13|416.8 11:25:14|416.8 11:25:15|416.8 11:25:15|416.8 11:25:15|416.8 11:25:16|416.8 11:25:16|416.8 11:25:17|416.7 11:25:18|416.7 11:25:18|416.7 11:25:19|416.8 11:25:19|416.7 11:25:20|416.5 11:25:21|416.9 11:25:21|416.9 11:25:22|416.4 11:25:22|416.7 11:25:24|416.3 11:25:24|416.3 11:25:25|416.3 11:25:26|416.3 11:25:27|416.3 11:25:28|416.3 11:25:29|416.3 11:25:30|416.7 11:25:30|416.7 11:25:31|416.7 11:25:31|416.7 11:25:32|416.7 11:25:33|416.7 11:25:34|416.7 11:25:35|416.7 11:25:35|416.7 11:25:36|416.7 11:25:36|416.8 11:25:37|416.8 11:25:38|416.3 11:25:38|416.3 11:25:39|416.3 11:25:39|416.3 11:25:39|416.3 11:25:40|416.3 11:25:40|416.6 11:25:41|416.6 11:25:42|416.6 11:25:42|416.5 11:25:44|416.8 11:25:44|416.8 11:25:44|416.8 11:25:46|416.8 11:25:46|416.8 11:25:47|416.6 11:25:47|417. 11:25:49|416.9 11:25:50|416.9 11:25:51|416.9 11:25:52|416.4 11:25:53|416.4 11:25:54|416.7 11:25:54|416.7 11:25:55|416.7 11:25:56|416.7 11:25:56|416.7 11:25:57|416.7 11:25:58|416.7 11:25:58|416.5 11:25:59|416.6 11:26:00|416.6 11:26:01|416.6 11:26:02|416.6 11:26:02|416.6 11:26:03|416.6 11:26:04|416.4 11:26:04|416.4 11:26:05|416.4 11:26:06|416.4 11:26:06|416.6 11:26:07|416.6 11:26:08|416.6 11:26:09|416.6 11:26:09|416.6 11:26:10|416.4 11:26:11|416.4 11:26:12|416.4 11:26:12|416.4 11:26:13|416.5 11:26:14|416.5 11:26:14|416.5 11:26:15|416.5 11:26:16|416.4 11:26:16|416.4 11:26:17|416.3 11:26:17|416.4 11:26:18|416.4 11:26:19|416.4 11:26:19|416.4 11:26:20|416.4 11:26:20|416.4 11:26:21|416.2 11:26:21|416.2 11:26:23|416.4 11:26:24|416.4 11:26:24|416.3 11:26:25|416.3 11:26:25|416.3 11:26:27|416.3 11:26:28|416.3 11:26:28|416.4 11:26:29|416.4 11:26:31|416.4 11:26:31|416.4 11:26:32|416.4 11:26:33|416.4 11:26:33|416.4 11:26:34|416.4 11:26:34|416.5 11:26:35|416.4 11:26:36|416.4 11:26:36|416.4 11:26:37|416.4 11:26:38|416.2 11:26:38|416.2 11:26:38|416.2 11:26:39|416.2 11:26:40|416.2 11:26:41|416.2 11:26:41|416.2 11:26:42|416.2 11:26:43|416.4 11:26:44|416.4 11:26:45|416.4 11:26:45|416.4 11:26:46|416.4 11:26:47|416.4 11:26:48|416.3 11:26:48|416.4 11:26:50|416.7 11:26:50|416.7 11:26:51|416.7 11:26:52|416.7 11:26:53|416.7 11:26:53|416.6 11:26:54|416.6 11:26:54|416.4 11:26:55|416.4 11:26:56|416.4 11:26:57|416.3 11:26:58|416.4 11:26:58|416.4 11:26:59|416.4 11:26:59|416.4 11:27:00|416.4 11:27:00|416.4 11:27:00|416.4 11:27:01|416.4 11:27:02|416.4 11:27:02|416.4 11:27:03|416.4 11:27:03|416.4 11:27:04|416.4 11:27:05|416.4 11:27:05|416.4 11:27:06|416.4 11:27:06|416.5 11:27:08|416.5 11:27:08|416.5 11:27:09|416.2 11:27:09|416.2 11:27:10|416.2 11:27:11|416.4 11:27:12|416.4 11:27:13|416.3 11:27:14|416.4 11:27:15|416.4 11:27:15|416.4 11:27:16|416.4 11:27:18|416.4 11:27:18|416.4 11:27:19|416.4 11:27:20|416.4 11:27:20|416.4 11:27:20|416.4 11:27:21|416.4 11:27:21|416.4 11:27:22|416.5 11:27:24|416.4 11:27:25|416.4 11:27:26|416.4 11:27:27|416.3 11:27:28|416.2 11:27:28|416.4 11:27:29|416.3 11:27:29|416.3 11:27:30|416.4 11:27:30|416.4 11:27:31|416.4 11:27:32|416.4 11:27:33|416.3 11:27:33|416.5 11:27:34|416.5 11:27:34|416.3 11:27:35|416.5 11:27:36|416.4 11:27:36|416.4 11:27:37|416.4 11:27:38|416.4 11:27:38|416.2 11:27:39|416.2 11:27:40|416.3 11:27:41|416.3 11:27:42|416.3 11:27:42|416.3 11:27:43|416.4 11:27:45|416.4 11:27:46|416.1 11:27:47|416.1 11:27:48|416.2 11:27:49|416.2 11:27:49|416.2 11:27:50|416.2 11:27:50|416.2 11:27:51|416.2 11:27:52|416.2 11:27:53|416.2 11:27:53|416.2 11:27:54|416.2 11:27:54|416. 11:27:55|416.1 11:27:56|416.1 11:27:57|416.1 11:27:58|416.1 11:27:58|415.9 11:28:00|416.1 11:28:00|415.8 11:28:01|415.8 11:28:02|415.8 11:28:03|415.8 11:28:04|415.8 11:28:04|415.9 11:28:05|416.1 11:28:06|416.1 11:28:06|416.1 11:28:06|416.1 11:28:07|416.1 11:28:08|415.7 11:28:08|415.7 11:28:09|415.7 11:28:09|415.9 11:28:10|415.9 11:28:11|415.9 11:28:11|415.9 11:28:11|415.9 11:28:12|415.9 11:28:13|415.9 11:28:13|415.9 11:28:14|415.9 11:28:15|415.9 11:28:15|415.9 11:28:15|415.9 11:28:16|415.9 11:28:17|415.9 11:28:17|415.9 11:28:18|415.7 11:28:18|415.7 11:28:19|415.7 11:28:20|415.6 11:28:20|415.6 11:28:21|415.6 11:28:22|415.6 11:28:22|415.4 11:28:23|415.7 11:28:24|415.7 11:28:25|415.7 11:28:26|415.8 11:28:27|415.7 11:28:27|415.7 11:28:28|415.7 11:28:29|415.7 11:28:30|415.5 11:28:30|415.7 11:28:31|415.4 11:28:32|415.3 11:28:32|415.3 11:28:33|415.3 11:28:33|415.3 11:28:34|415.3 11:28:35|415.3 11:28:35|415.2 11:28:36|415.1 11:28:36|415.1 11:28:37|415.1 11:28:37|415.1 11:28:38|415.1 11:28:39|415.4 11:28:40|415.4 11:28:40|415.4 11:28:40|415.1 11:28:41|415.1 11:28:42|415.3 11:28:43|415.1 11:28:44|415.1 11:28:45|415.1 11:28:46|415.1 11:28:47|415.3 11:28:47|415.1 11:28:49|415.1 11:28:49|415.1 11:28:50|415.1 11:28:51|415.1 11:28:52|415. 11:28:52|415.3 11:28:53|415.3 11:28:54|415.4 11:28:55|415.1 11:28:55|415.1 11:28:56|415.1 11:28:57|415.1 11:28:58|415.1 11:28:59|415.1 11:28:59|415.1 11:29:00|415.1 11:29:00|415.4 11:29:01|415.3 11:29:02|415.3 11:29:02|415.3 11:29:03|415.3 11:29:03|415.1 11:29:04|415.1 11:29:05|415.1 11:29:06|415.3 11:29:07|415.3 11:29:07|415.3 11:29:08|415.3 11:29:09|415.3 11:29:10|415. 11:29:11|415. 11:29:12|415.3 11:29:13|415. 11:29:13|415. 11:29:14|415.3 11:29:14|415.3 11:29:15|415.4 11:29:16|415.4 11:29:17|415.4 11:29:17|415.4 11:29:17|415.4 11:29:18|415.4 11:29:19|415.4 11:29:20|415.6 11:29:20|415.6 11:29:20|415.6 11:29:21|415.6 11:29:22|415.3 11:29:22|415.5 11:29:23|415.5 11:29:23|415.5 11:29:25|415.5 11:29:25|415.5 11:29:27|415.5 11:29:28|415.5 11:29:29|415.5 11:29:29|415.5 11:29:30|415.5 11:29:30|415.5 11:29:31|415.5 11:29:32|415.4 11:29:32|415.6 11:29:33|415.4 11:29:34|415.4 11:29:34|415.3 11:29:35|415.3 11:29:36|415.8 11:29:37|415.9 11:29:38|415.9 11:29:39|415.7 11:29:39|415.7 11:29:40|415.7 11:29:41|415.7 11:29:42|415.7 11:29:42|415.3 11:29:43|415.7 11:29:44|415.7 11:29:45|415.7 11:29:46|415.7 11:29:47|415.7 11:29:47|415.7 11:29:49|415.7 11:29:49|415.7 11:29:50|415.7 11:29:52|415.5 11:29:52|415.5 11:29:53|415.4 11:29:54|415.4 11:29:55|415.4 11:29:55|415.4 11:29:56|415.4 11:29:57|415.5 11:29:57|415.5 11:29:58|415.5 11:29:59|415.5 11:30:00|415.5 11:30:01|415.5 11:30:01|415.5 11:30:02|415.5 11:30:02|415.5 11:30:03|415.5 11:30:03|415.5 11:30:04|415.5 11:30:04|415.6 11:30:05|415.6 11:30:06|415.6 11:30:06|415.5 11:30:07|415.5 11:30:08|415.5 11:30:09|415.5 11:30:10|415.5 11:30:11|415.5 11:30:12|415.5 11:30:12|415.4 11:30:13|415.4 11:30:14|415.4 11:30:15|415.3 11:30:15|415.3 11:30:16|415.4 11:30:17|415.4 11:30:17|415.3 11:30:19|415.5 11:30:20|415.5 11:30:20|415.5 11:30:21|415.3 11:30:21|415.3 11:30:22|415.3 11:30:23|415.4 11:30:23|415.2 11:30:23|415.2 11:30:24|415.2 11:30:25|415.6 11:30:26|415.8 11:30:27|415.6 11:30:28|415.6 11:30:29|415.6 11:30:29|415.6 11:30:30|415.6 11:30:31|415.3 11:30:31|415.3 11:30:32|415.6 11:30:33|415.6 11:30:34|415.6 11:30:34|415.6 11:30:35|415.6 11:30:36|415.6 11:30:36|415.6 11:30:37|415.6 11:30:38|415.6 11:30:38|415.3 11:30:39|415.3 11:30:40|415.3 11:30:41|415.3 11:30:41|415.3 11:30:42|415.3 11:30:42|415.3 11:30:44|415.6 11:30:45|415.3 11:30:45|415.6 11:30:46|415.6 11:30:47|415.6 11:30:47|415.6 11:30:49|415.9 11:30:49|415.9 11:30:50|415.9 11:30:50|415.8 11:30:51|415.8 11:30:51|415.8 11:30:51|415.8 11:30:53|415.6 11:30:53|415.6 11:30:54|415.9 11:30:54|415.9 11:30:55|415.9 11:30:55|415.9 11:30:56|415.9 11:30:56|415.9 11:30:57|415.9 11:30:57|415.9 11:30:58|415.9 11:30:58|415.9 11:30:59|415.9 11:30:59|415.9 11:31:00|415.9 11:31:01|415.9 11:31:02|415.6 11:31:03|415.6 11:31:04|415.8 11:31:04|415.8 11:31:05|415.8 11:31:05|415.6 11:31:06|415.6 11:31:06|415.6 11:31:07|415.6 11:31:08|415.6 11:31:08|415.6 11:31:09|415.6 11:31:10|415.6 11:31:10|415.6 11:31:11|415.6 11:31:12|415.6 11:31:12|415.9 11:31:13|415.9 11:31:14|415.8 11:31:15|415.8 11:31:15|415.8 11:31:15|415.8 11:31:16|415.8 11:31:16|415.8 11:31:17|415.6 11:31:18|415.9 11:31:18|415.6 11:31:19|415.9 11:31:19|415.9 11:31:20|415.9 11:31:21|416. 11:31:22|416. 11:31:22|416. 11:31:23|416. 11:31:24|416. 11:31:24|416. 11:31:25|415.7 11:31:26|415.6 11:31:26|415.6 11:31:27|415.6 11:31:27|415.2 11:31:28|415.4 11:31:28|415.4 11:31:29|415.4 11:31:29|415.3 11:31:30|415.3 11:31:30|415.3 11:31:31|415.2 11:31:31|415.2 11:31:32|415.2 11:31:33|415.2 11:31:33|415.2 11:31:34|415.3 11:31:35|415.3 11:31:35|415.4 11:31:35|415.4 11:31:36|415.4 11:31:36|415.4 11:31:37|415.4 11:31:37|415.4 11:31:38|415.1 11:31:39|415.3 11:31:39|415.3 11:31:40|415.3 11:31:41|415.3 11:31:42|415. 11:31:42|415. 11:31:43|415.2 11:31:44|415.2 11:31:44|415. 11:31:45|415. 11:31:45|415. 11:31:46|415. 11:31:47|415. 11:31:47|415. 11:31:48|414.9 11:31:49|415.1 11:31:49|415.1 11:31:50|415.1 11:31:51|415. 11:31:51|415. 11:31:51|415.1 11:31:52|414.9 11:31:53|414.9 11:31:53|414.9 11:31:54|414.5 11:31:55|414.5 11:31:55|414.9 11:31:57|414.9 11:31:57|415. 11:31:58|415. 11:31:59|415. 11:31:59|415. 11:32:00|414.5 11:32:00|414.5 11:32:00|414.9 11:32:01|414.9 11:32:03|414.5 11:32:03|414.4 11:32:04|414.1 11:32:05|414.4 11:32:06|414.2 11:32:06|413.8 11:32:07|413.8 11:32:08|414. 11:32:08|414.1 11:32:09|414.1 11:32:09|414.1 11:32:10|414.3 11:32:11|414.4 11:32:12|414.4 11:32:13|414.3 11:32:15|414.7 11:32:16|414.7 11:32:17|414.8 11:32:18|414.2 11:32:18|414.7 11:32:19|414.7 11:32:20|414.5 11:32:21|414.7 11:32:22|414.7 11:32:22|414.5 11:32:23|414.5 11:32:23|414.5 11:32:24|414.5 11:32:24|414.5 11:32:25|414.5 11:32:26|414.5 11:32:26|414.4 11:32:27|414.4 11:32:28|414.4 11:32:28|414.6 11:32:29|414.6 11:32:29|414.7 11:32:30|414.4 11:32:31|414.7 11:32:32|414.7 11:32:32|414.7 11:32:33|414.6 11:32:34|414.7 11:32:34|414.7 11:32:35|414.7 11:32:36|414.7 11:32:36|414.7 11:32:37|414.7 11:32:38|415. 11:32:39|415. 11:32:39|415.3 11:32:40|415.3 11:32:41|415. 11:32:41|415. 11:32:42|415.3 11:32:43|415.3 11:32:43|415.1 11:32:44|415. 11:32:45|415. 11:32:45|415. 11:32:46|415. 11:32:47|415. 11:32:48|414.6 11:32:48|414.8 11:32:49|414.8 11:32:50|414.4 11:32:50|414.8 11:32:51|414.8 11:32:51|414.4 11:32:52|414.6 11:32:52|414.6 11:32:53|414.6 11:32:54|414.7 11:32:55|414.4 11:32:55|414.4 11:32:56|414.5 11:32:57|414.3 11:32:57|414.3 11:32:57|414.3 11:32:58|414.5 11:32:59|414.5 11:32:59|414.2 11:33:00|414.2 11:33:01|414.3 11:33:01|414.3 11:33:03|414.3 11:33:04|414.4 11:33:05|414.4 11:33:05|414.4 11:33:06|414.4 11:33:06|414.1 11:33:08|414.1 11:33:08|414.3 11:33:09|414.3 11:33:10|414. 11:33:10|414.3 11:33:11|414.3 11:33:12|414.2 11:33:12|414. 11:33:14|414. 11:33:15|414. 11:33:16|414.3 11:33:16|414.2 11:33:17|414.3 11:33:17|414. 11:33:18|414. 11:33:19|414. 11:33:20|413.9 11:33:21|413.9 11:33:21|413.8 11:33:22|414. 11:33:23|413.5 11:33:23|413.3 11:33:25|413.4 11:33:25|413.2 11:33:27|413.4 11:33:28|413.4 11:33:29|413.5 11:33:30|414. 11:33:30|413.8 11:33:31|413.8 11:33:31|413.8 11:33:32|413.8 11:33:34|414.2 11:33:34|414.2 11:33:35|414.3 11:33:35|414.2 11:33:36|414.2 11:33:36|414.2 11:33:37|414.2 11:33:37|414.1 11:33:38|414.3 11:33:39|414.3 11:33:39|414.4 11:33:40|414.4 11:33:40|414.4 11:33:41|414.3 11:33:42|414.3 11:33:42|414.2 11:33:43|414.2 11:33:44|414.2 11:33:44|414.2 11:33:44|414.2 11:33:46|414.4 11:33:46|414.4 11:33:47|414.4 11:33:48|413.8 11:33:48|413.8 11:33:49|414.2 11:33:50|414.2 11:33:51|414.2 11:33:51|414.2 11:33:52|414.2 11:33:53|414.2 11:33:54|414.2 11:33:54|414.4 11:33:55|414.4 11:33:55|414.4 11:33:56|414.4 11:33:57|414.4 11:33:58|414.4 11:33:59|414.4 11:33:59|414.6 11:34:00|414.7 11:34:01|414.8 11:34:02|414.8 11:34:02|414.8 11:34:03|414.3 11:34:03|414.3 11:34:04|414.7 11:34:05|414.7 11:34:05|414.7 11:34:06|414.7 11:34:07|414.7 11:34:07|414.8 11:34:08|414.8 11:34:09|414.8 11:34:09|414.8 11:34:11|414.9 11:34:11|414.9 11:34:12|414.9 11:34:13|414.9 11:34:13|415. 11:34:15|415. 11:34:15|414.7 11:34:16|414.7 11:34:17|414.7 11:34:18|414.7 11:34:18|414.8 11:34:19|414.8 11:34:20|415. 11:34:20|415. 11:34:21|415. 11:34:22|415. 11:34:22|415. 11:34:23|414.9 11:34:24|414.9 11:34:24|414.9 11:34:25|414.8 11:34:26|414.8 11:34:26|414.9 11:34:26|414.9 11:34:27|414.9 11:34:28|414.9 11:34:28|414.9 11:34:28|414.7 11:34:29|414.7 11:34:30|414.9 11:34:30|414.8 11:34:31|414.8 11:34:31|414.8 11:34:32|414.8 11:34:32|414.9 11:34:33|415. 11:34:34|415. 11:34:34|415. 11:34:35|415. 11:34:36|415. 11:34:36|414.9 11:34:37|414.9 11:34:37|414.9 11:34:38|414.9 11:34:38|414.9 11:34:39|414.9 11:34:39|414.8 11:34:41|414.8 11:34:41|414.8 11:34:41|414.8 11:34:43|414.8 11:34:44|414.9 11:34:45|414.9 11:34:45|414.9 11:34:47|414.9 11:34:48|415. 11:34:48|414.7 11:34:49|414.9 11:34:50|415. 11:34:51|415. 11:34:51|414.7 11:34:52|415.2 11:34:53|415.2 11:34:53|415.2 11:34:54|415.2 11:34:55|415.2 11:34:55|414.9 11:34:56|414.9 11:34:56|414.9 11:34:57|414.9 11:34:58|415. 11:34:58|415. 11:34:59|415. 11:35:00|415. 11:35:01|415.3 11:35:01|415.3 11:35:02|415.3 11:35:03|415.3 11:35:04|415.3 11:35:04|415.3 11:35:05|415.1 11:35:05|415.4 11:35:06|415.5 11:35:07|415.7 11:35:08|415.4 11:35:08|415.7 11:35:09|415.3 11:35:10|415.3 11:35:11|415.3 11:35:11|415.3 11:35:12|415.3 11:35:13|415.3 11:35:13|415.6 11:35:14|415.6 11:35:14|415.6 11:35:15|415.6 11:35:15|415.7 11:35:16|415.5 11:35:17|415.5 11:35:18|415.5 11:35:19|415.6 11:35:20|415.6 11:35:20|415.6 11:35:21|415.3 11:35:22|415.1 11:35:22|415.4 11:35:23|415.4 11:35:23|415.4 11:35:24|415.4 11:35:24|414.8 11:35:25|414.8 11:35:26|415.1 11:35:26|414.8 11:35:27|414.8 11:35:28|415. 11:35:28|415. 11:35:28|414.7 11:35:29|414.7 11:35:30|414.4 11:35:30|414.7 11:35:31|414.7 11:35:32|414.7 11:35:32|414.3 11:35:33|414.3 11:35:33|414.5 11:35:34|414.5 11:35:34|414.5 11:35:35|414.3 11:35:35|414.3 11:35:36|414.3 11:35:36|414.7 11:35:37|414.7 11:35:38|414.4 11:35:38|414.4 11:35:39|414.4 11:35:39|414.4 11:35:40|414.4 11:35:40|414.3 11:35:41|414.2 11:35:41|414.2 11:35:42|414.2 11:35:43|414.4 11:35:45|414.6 11:35:45|414.7 11:35:45|414.7 11:35:46|414.7 11:35:47|414.8 11:35:48|414.7 11:35:49|414.5 11:35:50|414.5 11:35:50|414.5 11:35:51|414.4 11:35:52|414.4 11:35:52|414.1 11:35:52|414.1 11:35:53|414.1 11:35:54|413.9 11:35:55|413.9 11:35:55|413.8 11:35:56|414.1 11:35:56|414.1 11:35:57|414.1 11:35:58|414.1 11:35:59|413.8 11:36:00|414.2 11:36:01|414.2 11:36:01|414.2 11:36:01|414.2 11:36:02|414.2 11:36:03|414. 11:36:03|413.6 11:36:04|413.6 11:36:04|413.6 11:36:05|413.7 11:36:06|413.7 11:36:06|413.7 11:36:07|413.9 11:36:07|413.9 11:36:08|413.9 11:36:09|413.9 11:36:10|413.5 11:36:11|413.5 11:36:12|413.8 11:36:13|413.5 11:36:13|413.5 11:36:15|413.6 11:36:15|413.6 11:36:16|413.6 11:36:17|413.6 11:36:18|413.6 11:36:18|413.6 11:36:19|413.6 11:36:20|413.6 11:36:21|413.6 11:36:21|413.6 11:36:21|413.8 11:36:22|413.8 11:36:22|413.8 11:36:23|413.8 11:36:24|413.8 11:36:25|413.9 11:36:25|413.9 11:36:26|413.9 11:36:27|413.9 11:36:27|413.3 11:36:28|413.6 11:36:29|413.6 11:36:29|413.7 11:36:30|413.7 11:36:31|413.9 11:36:31|413.5 11:36:32|413.6 11:36:32|413.6 11:36:33|413.6 11:36:33|413.6 11:36:34|413.2 11:36:35|413.2 11:36:35|413.1 11:36:36|412.7 11:36:37|412.8 11:36:37|412.6 11:36:38|412.6 11:36:38|412.4 11:36:39|412.6 11:36:39|412.4 11:36:40|412.5 11:36:40|412.6 11:36:41|412.6 11:36:41|412.5 11:36:42|412.5 11:36:43|411.9 11:36:45|411.7 11:36:45|411.7 11:36:47|411.9 11:36:48|411.8 11:36:49|411.8 11:36:49|411.8 11:36:50|411.8 11:36:51|411.7 11:36:51|411.6 11:36:52|411.6 11:36:53|411.4 11:36:54|411. 11:36:55|411. 11:36:55|410.7 11:36:56|411.1 11:36:56|411.1 11:36:56|410.8 11:36:57|410.9 11:36:58|410.9 11:36:58|410.9 11:36:59|410.9 11:36:59|410.9 11:37:00|410.9 11:37:00|411.1 11:37:01|411. 11:37:02|411. 11:37:02|411.5 11:37:03|411.1 11:37:04|411.5 11:37:04|411.6 11:37:05|411.6 11:37:06|411.7 11:37:07|411.5 11:37:08|411.2 11:37:09|411.4 11:37:10|411.1 11:37:11|411.4 11:37:12|411.4 11:37:13|411.4 11:37:14|411.3 11:37:15|411.7 11:37:16|411.7 11:37:16|411.7 11:37:17|411.7 11:37:18|411.8 11:37:18|411.9 11:37:19|412.2 11:37:19|412.4 11:37:20|412.2 11:37:20|412.2 11:37:21|412.2 11:37:22|412.2 11:37:22|412.2 11:37:23|412.2 11:37:23|412.2 11:37:24|412.2 11:37:24|412.4 11:37:25|412.4 11:37:26|412.4 11:37:27|412.3 11:37:27|412.3 11:37:28|412.3 11:37:28|412.2 11:37:29|412.5 11:37:30|412. 11:37:30|412. 11:37:31|412. 11:37:31|412.1 11:37:32|412.1 11:37:33|412.1 11:37:34|411.7 11:37:34|411.7 11:37:35|411.7 11:37:36|411.7 11:37:36|411.8 11:37:37|411.8 11:37:38|412. 11:37:38|412. 11:37:39|411.9 11:37:39|411.9 11:37:40|411.9 11:37:40|411.9 11:37:41|411.9 11:37:42|411.9 11:37:43|411.9 11:37:44|412.3 11:37:45|412. 11:37:46|412. 11:37:47|412.3 11:37:48|412. 11:37:49|412. 11:37:49|412. 11:37:50|412.2 11:37:51|412.2 11:37:52|412.2 11:37:53|412.2 11:37:54|412.3 11:37:54|412.3 11:37:55|412.1 11:37:56|412.1 11:37:56|411.7 11:37:57|411.7 11:37:57|411.7 11:37:58|411.7 11:37:59|411.7 11:37:59|411.7 11:38:00|411.7 11:38:01|411.7 11:38:02|411.7 11:38:03|411.6 11:38:04|412. 11:38:04|412. 11:38:05|412. 11:38:06|412.1 11:38:07|412. 11:38:08|411.8 11:38:09|412.1 11:38:10|412.1 11:38:12|412.2 11:38:12|412.2 11:38:13|412.2 11:38:14|412.2 11:38:14|412.2 11:38:15|412.1 11:38:16|412.3 11:38:16|412.1 11:38:17|412.1 11:38:17|412.1 11:38:18|412.1 11:38:19|412.3 11:38:19|412.3 11:38:20|412.2 11:38:20|412.3 11:38:21|412.3 11:38:22|412.4 11:38:22|412.4 11:38:23|412.3 11:38:23|412.3 11:38:24|412.3 11:38:25|412.3 11:38:26|411.9 11:38:26|411.9 11:38:27|411.9 11:38:28|411.9 11:38:29|411.9 11:38:29|411.9 11:38:30|411.9 11:38:30|412.5 11:38:31|412.5 11:38:31|412.5 11:38:32|412.5 11:38:33|412.1 11:38:33|412. 11:38:34|412. 11:38:35|412. 11:38:35|412. 11:38:36|412. 11:38:37|412.1 11:38:37|412.1 11:38:38|412.3 11:38:38|412.3 11:38:38|411.7 11:38:39|411.7 11:38:40|411.7 11:38:41|411.7 11:38:41|411.7 11:38:42|412.4 11:38:43|412.4 11:38:43|412.4 11:38:44|412. 11:38:45|412.2 11:38:46|411.8 11:38:47|412. 11:38:48|412.5 11:38:50|412.5 11:38:50|412.5 11:38:51|412.5 11:38:52|412.5 11:38:52|412.5 11:38:53|411.9 11:38:54|412.3 11:38:55|412.3 11:38:55|412.3 11:38:56|412.3 11:38:56|412.3 11:38:57|411.9 11:38:58|411.9 11:38:59|412. 11:39:00|412. 11:39:01|412.3 11:39:01|412.4 11:39:02|412.1 11:39:02|412. 11:39:03|412. 11:39:03|412. 11:39:04|412.4 11:39:05|412.1 11:39:05|412.1 11:39:06|412.1 11:39:06|412.1 11:39:07|412.1 11:39:08|412.1 11:39:08|412. 11:39:09|412. 11:39:10|413.2 11:39:11|413.4 11:39:12|413.4 11:39:13|413.9 11:39:13|413.9 11:39:14|413.9 11:39:15|413.9 11:39:15|413.9 11:39:16|413.9 11:39:16|413.7 11:39:17|413.7 11:39:18|413.9 11:39:19|413.9 11:39:19|413.9 11:39:20|414. 11:39:20|414. 11:39:21|414. 11:39:22|414. 11:39:23|413.9 11:39:24|413.9 11:39:24|413.9 11:39:25|413.9 11:39:26|413.9 11:39:27|414.2 11:39:27|414.2 11:39:28|414.2 11:39:29|414.2 11:39:29|414.2 11:39:30|414.2 11:39:31|413.8 11:39:31|413.8 11:39:32|414.2 11:39:32|414.2 11:39:33|414.2 11:39:34|414.2 11:39:34|414.2 11:39:35|414.2 11:39:35|414.2 11:39:36|414.2 11:39:36|414.2 11:39:37|414.2 11:39:37|414.2 11:39:38|414.2 11:39:38|414.2 11:39:39|414.2 11:39:40|414.2 11:39:41|414.2 11:39:41|414.2 11:39:42|413.7 11:39:43|413.7 11:39:43|413.7 11:39:44|413.9 11:39:45|413.9 11:39:46|413.2 11:39:47|413. 11:39:47|412.9 11:39:48|413.1 11:39:48|412.8 11:39:49|412.8 11:39:50|412.8 11:39:50|412.8 11:39:51|412.8 11:39:52|412.8 11:39:52|412.8 11:39:53|412.8 11:39:54|412.8 11:39:54|413.3 11:39:55|413.3 11:39:55|413.3 11:39:56|413.5 11:39:56|413.3 11:39:57|413.5 11:39:57|413.4 11:39:58|413.6 11:39:59|413.6 11:39:59|413.9 11:40:00|413.9 11:40:01|413.9 11:40:01|413.8 11:40:02|413.8 11:40:03|413.8 11:40:03|413.8 11:40:04|413.8 11:40:05|413.8 11:40:06|413.9 11:40:07|413.9 11:40:07|413.6 11:40:08|413.6 11:40:08|413.6 11:40:09|413.6 11:40:09|413.6 11:40:10|413.6 11:40:11|413.6 11:40:12|413.9 11:40:13|413.9 11:40:13|413.9 11:40:14|413.9 11:40:15|413.6 11:40:16|413.6 11:40:16|413.6 11:40:17|413.8 11:40:18|413.8 11:40:18|413.8 11:40:18|413.8 11:40:19|413.7 11:40:19|413.7 11:40:20|413.7 11:40:21|413.7 11:40:21|413.7 11:40:22|413.7 11:40:23|413.7 11:40:23|413.9 11:40:24|413.9 11:40:24|413.9 11:40:25|413.9 11:40:25|413.9 11:40:26|413.9 11:40:26|413.9 11:40:27|413.9 11:40:27|414. 11:40:28|414. 11:40:28|414. 11:40:28|414.1 11:40:29|414.1 11:40:30|414.1 11:40:30|414.1 11:40:31|414.1 11:40:31|414.1 11:40:32|414.1 11:40:32|414.1 11:40:33|414.1 11:40:33|414.1 11:40:33|414.1 11:40:34|414.1 11:40:34|413.9 11:40:35|413.9 11:40:35|413.9 11:40:36|413.9 11:40:37|413.9 11:40:37|414.1 11:40:38|413.9 11:40:38|413.9 11:40:39|413.9 11:40:39|413.9 11:40:40|414.2 11:40:40|414.2 11:40:41|414.2 11:40:41|414.2 11:40:42|414.2 11:40:42|414.2 11:40:43|414.2 11:40:43|414.2 11:40:44|413.9 11:40:44|413.9 11:40:45|413.9 11:40:45|414.2 11:40:46|414.2 11:40:47|414.4 11:40:48|414.1 11:40:49|414.1 11:40:50|414.1 11:40:51|414. 11:40:53|414. 11:40:53|414. 11:40:54|414. 11:40:54|414. 11:40:55|414. 11:40:56|414.3 11:40:56|414.3 11:40:57|414.3 11:40:57|414.3 11:40:58|414.3 11:40:58|414.3 11:40:59|414.3 11:41:00|414.3 11:41:01|414.3 11:41:01|414.3 11:41:02|414.3 11:41:03|414.3 11:41:03|414.3 11:41:04|414.3 11:41:05|414.3 11:41:05|414.3 11:41:06|414.3 11:41:06|414.3 11:41:07|414.3 11:41:08|414.3 11:41:08|414.3 11:41:09|414.3 11:41:10|414.3 11:41:11|414.3 11:41:12|414. 11:41:13|414. 11:41:13|414. 11:41:14|414. 11:41:15|414. 11:41:16|414.3 11:41:16|414.4 11:41:17|414.5 11:41:17|414.7 11:41:18|414.7 11:41:19|414.7 11:41:19|414.8 11:41:20|414.8 11:41:21|414.8 11:41:21|414.4 11:41:22|414.4 11:41:22|414.4 11:41:23|414.4 11:41:23|414.4 11:41:24|414.4 11:41:25|414. 11:41:25|414. 11:41:26|414.1 11:41:26|414.5 11:41:27|414.5 11:41:27|414.1 11:41:27|414.1 11:41:29|414.1 11:41:29|414.1 11:41:30|414.1 11:41:30|414.1 11:41:31|414.1 11:41:31|414.1 11:41:32|414.1 11:41:33|414.1 11:41:34|414.3 11:41:34|414.3 11:41:35|414.3 11:41:35|414.3 11:41:36|414.3 11:41:36|414.3 11:41:37|414.3 11:41:38|414.5 11:41:38|414.5 11:41:39|414.5 11:41:39|414.5 11:41:40|414.5 11:41:41|414. 11:41:42|414. 11:41:42|414. 11:41:43|414. 11:41:44|414. 11:41:45|414.4 11:41:45|414.4 11:41:47|414. 11:41:48|414. 11:41:49|414.4 11:41:50|414.7 11:41:51|414.2 11:41:52|414.2 11:41:53|414.5 11:41:54|414.5 11:41:55|414.5 11:41:56|413.8 11:41:57|413.4 11:41:58|413.4 11:41:58|413.8 11:41:59|413.8 11:41:59|414. 11:42:00|414.1 11:42:00|414.1 11:42:01|414.1 11:42:02|414.1 11:42:03|413.6 11:42:03|413.6 11:42:04|413.6 11:42:04|413.6 11:42:05|413.9 11:42:05|413.6 11:42:07|413.6 11:42:07|413.6 11:42:08|413.6 11:42:08|413.6 11:42:09|413.6 11:42:10|413.9 11:42:11|413.9 11:42:12|413.7 11:42:12|413.4 11:42:13|413.3 11:42:13|413.3 11:42:14|413.3 11:42:14|413.3 11:42:15|413.4 11:42:15|413.4 11:42:16|413.4 11:42:17|412.9 11:42:18|413. 11:42:19|413.1 11:42:19|413.1 11:42:20|413.1 11:42:21|413.5 11:42:21|413.5 11:42:22|413.5 11:42:23|413.5 11:42:24|413.5 11:42:24|413.5 11:42:25|413.5 11:42:25|413.5 11:42:26|413.5 11:42:26|413.1 11:42:27|413.1 11:42:28|413.1 11:42:28|413.1 11:42:29|413.1 11:42:30|413.1 11:42:30|413.2 11:42:31|413.2 11:42:31|413.2 11:42:32|413.2 11:42:33|413. 11:42:33|413.1 11:42:35|413.1 11:42:35|413.2 11:42:36|413.2 11:42:36|413.2 11:42:37|413.2 11:42:37|413. 11:42:38|412.7 11:42:39|412.4 11:42:39|412.4 11:42:40|412.4 11:42:40|412.4 11:42:40|412.6 11:42:41|412.6 11:42:41|412.6 11:42:42|412.8 11:42:43|412.9 11:42:44|413. 11:42:44|412.9 11:42:45|413.3 11:42:45|413.3 11:42:46|413.3 11:42:47|413.5 11:42:48|413.4 11:42:50|413.3 11:42:50|413.3 11:42:51|413.3 11:42:52|413.3 11:42:53|413.3 11:42:53|413.3 11:42:54|413.3 11:42:54|413.3 11:42:56|413.6 11:42:56|413.3 11:42:57|413.6 11:42:58|413.6 11:42:59|413.6 11:43:00|413.3 11:43:01|413.3 11:43:01|413.3 11:43:02|413.3 11:43:02|413.3 11:43:04|413.3 11:43:04|413.5 11:43:05|413.5 11:43:05|413.5 11:43:06|413.5 11:43:06|413.5 11:43:07|413.5 11:43:07|413.5 11:43:08|413.5 11:43:09|413.5 11:43:09|413.5 11:43:10|413.5 11:43:10|413.5 11:43:11|413.5 11:43:12|413.5 11:43:12|413.2 11:43:13|413.4 11:43:13|413.4 11:43:14|413.4 11:43:14|413.4 11:43:15|413.4 11:43:16|413.3 11:43:17|413.3 11:43:17|413.3 11:43:18|413.3 11:43:19|413.3 11:43:19|413.3 11:43:20|413. 11:43:20|413. 11:43:21|413.4 11:43:22|413.4 11:43:22|413.4 11:43:23|413. 11:43:24|413. 11:43:24|413. 11:43:25|413. 11:43:25|413. 11:43:25|413. 11:43:26|413. 11:43:27|413.2 11:43:28|413.2 11:43:28|413.2 11:43:28|413.2 11:43:29|413.2 11:43:30|412.9 11:43:31|412.9 11:43:31|412.9 11:43:32|412.9 11:43:32|412.9 11:43:33|412.9 11:43:33|412.9 11:43:34|412.9 11:43:34|412.9 11:43:35|412.9 11:43:36|413.2 11:43:37|413.2 11:43:38|413.2 11:43:38|413. 11:43:39|413. 11:43:40|413. 11:43:40|413. 11:43:41|413. 11:43:41|413. 11:43:42|413. 11:43:43|413. 11:43:43|413. 11:43:44|413. 11:43:44|413. 11:43:45|413. 11:43:46|413. 11:43:46|413. 11:43:47|413.4 11:43:47|413.4 11:43:48|413.4 11:43:48|413.4 11:43:49|413.4 11:43:51|413.4 11:43:51|413.2 11:43:52|413.2 11:43:53|413.5 11:43:54|413.7 11:43:54|413.7 11:43:56|413.7 11:43:56|413.7 11:43:57|413.7 11:43:58|413.7 11:43:59|413.7 11:43:59|413.7 11:44:00|413.7 11:44:01|413.7 11:44:02|413.9 11:44:02|414. 11:44:03|414. 11:44:04|414. 11:44:05|414. 11:44:06|414. 11:44:06|414. 11:44:07|414. 11:44:08|414. 11:44:09|414. 11:44:10|414. 11:44:11|414. 11:44:11|413.9 11:44:12|413.9 11:44:13|413.9 11:44:13|413.9 11:44:14|413.6 11:44:15|413.6 11:44:16|413.5 11:44:17|413.5 11:44:17|413.5 11:44:18|413.5 11:44:18|413.5 11:44:19|413.5 11:44:19|413.5 11:44:20|413.5 11:44:21|413.5 11:44:21|413.5 11:44:22|413.5 11:44:23|413.3 11:44:23|413.3 11:44:24|413.3 11:44:24|413.1 11:44:25|413.1 11:44:26|413.1 11:44:26|413.1 11:44:27|413.1 11:44:28|413.1 11:44:28|413.1 11:44:29|413.1 11:44:30|413.1 11:44:30|413.1 11:44:31|413.1 11:44:31|413.1 11:44:32|413.3 11:44:33|413.3 11:44:33|413.3 11:44:35|413.3 11:44:35|413.7 11:44:36|413.7 11:44:37|413.7 11:44:38|413.8 11:44:39|413.7 11:44:39|413.7 11:44:40|413.7 11:44:41|413.7 11:44:42|413.5 11:44:42|413.5 11:44:43|413.5 11:44:43|413.5 11:44:44|413.5 11:44:45|413.7 11:44:45|413.7 11:44:46|413.6 11:44:46|413.9 11:44:47|413.9 11:44:48|413.9 11:44:49|413.9 11:44:50|413.9 11:44:51|413.9 11:44:51|413.9 11:44:52|413.9 11:44:52|413.7 11:44:53|413.4 11:44:54|413.7 11:44:55|413.7 11:44:56|413.7 11:44:57|413.7 11:44:58|413.7 11:44:58|413.7 11:44:59|413.7 11:45:00|413.7 11:45:01|413.7 11:45:01|413.6 11:45:03|413.6 11:45:04|413.6 11:45:04|413.5 11:45:05|413.5 11:45:05|413.5 11:45:06|413.5 11:45:07|413.5 11:45:08|413.5 11:45:08|413.5 11:45:09|413.8 11:45:09|413.8 11:45:10|413.8 11:45:10|413.8 11:45:11|413.8 11:45:11|413.8 11:45:12|413.8 11:45:12|413.8 11:45:12|413.8 11:45:13|413.8 11:45:13|413.6 11:45:14|413.9 11:45:15|414.1 11:45:16|414.2 11:45:17|414.2 11:45:17|414.2 11:45:17|414.2 11:45:18|414.2 11:45:18|414.2 11:45:19|414.2 11:45:20|414.2 11:45:20|414.2 11:45:20|414.2 11:45:21|414.2 11:45:21|413.9 11:45:22|413.9 11:45:22|413.9 11:45:23|413.9 11:45:23|413.9 11:45:24|413.9 11:45:24|413.9 11:45:25|413.9 11:45:25|413.9 11:45:26|413.9 11:45:26|414.2 11:45:27|414.2 11:45:27|414.2 11:45:28|414.2 11:45:28|414.2 11:45:29|414.2 11:45:29|414.2 11:45:30|414.2 11:45:31|414.2 11:45:31|414.2 11:45:32|414.2 11:45:33|414.2 11:45:33|414.2 11:45:34|414.2 11:45:35|414.2 11:45:35|414.2 11:45:36|414.2 11:45:37|414.2 11:45:38|414.2 11:45:39|414.3 11:45:39|414.3 11:45:40|414.3 11:45:41|414.3 11:45:41|414.3 11:45:42|414.3 11:45:42|414.3 11:45:43|414.4 11:45:44|414.5 11:45:45|414.6 11:45:46|414.3 11:45:46|414.3 11:45:46|414.6 11:45:47|414.6 11:45:48|414.6 11:45:48|414.7 11:45:49|414.7 11:45:50|414.7 11:45:52|414.6 11:45:52|414.6 11:45:53|414.6 11:45:53|414.6 11:45:54|414.6 11:45:55|414.6 11:45:55|414.6 11:45:56|414.6 11:45:57|414.6 11:45:59|414.6 11:45:59|414.6 11:46:00|414.6 11:46:01|414.6 11:46:01|414.7 11:46:02|414.7 11:46:02|414.7 11:46:03|414.7 11:46:04|414.7 11:46:05|414.7 11:46:05|414.7 11:46:06|414.6 11:46:07|414.6 11:46:07|414.6 11:46:08|414.6 11:46:09|414.4 11:46:09|414.6 11:46:10|414.6 11:46:11|414.6 11:46:12|414.5 11:46:12|414.5 11:46:13|414.6 11:46:13|414.6 11:46:14|414.6 11:46:15|414.6 11:46:15|414.6 11:46:16|414.5 11:46:17|414.5 11:46:17|414.5 11:46:18|414.4 11:46:19|414.7 11:46:19|414.7 11:46:20|414.5 11:46:21|414.5 11:46:21|414.6 11:46:22|414.6 11:46:23|414.7 11:46:24|414.5 11:46:25|414.4 11:46:26|414.1 11:46:26|414.1 11:46:27|414.1 11:46:28|413.9 11:46:29|413.9 11:46:29|413.9 11:46:30|413.9 11:46:31|414. 11:46:32|414. 11:46:32|413.7 11:46:33|413.7 11:46:34|413.4 11:46:34|413.4 11:46:35|413.4 11:46:35|413.5 11:46:36|413.9 11:46:37|413.8 11:46:37|413.8 11:46:37|413.6 11:46:39|413.8 11:46:39|413.8 11:46:40|413.4 11:46:40|413.3 11:46:41|413.5 11:46:42|413.5 11:46:43|413.6 11:46:44|413.6 11:46:45|413.8 11:46:46|413.8 11:46:46|413.6 11:46:47|413.6 11:46:48|413.5 11:46:49|413.5 11:46:49|413.5 11:46:50|413.6 11:46:50|413.6 11:46:52|413.2 11:46:52|413. 11:46:53|413. 11:46:54|413. 11:46:55|413.5 11:46:55|413.4 11:46:56|413.4 11:46:57|413.4 11:46:57|413.4 11:46:58|413. 11:46:58|413. 11:46:59|413. 11:47:00|413. 11:47:00|413. 11:47:01|413.2 11:47:01|413.3 11:47:02|413.3 11:47:02|413.2 11:47:03|413.2 11:47:04|413.2 11:47:05|413.2 11:47:06|413.2 11:47:07|413.2 11:47:07|413.2 11:47:07|413.2 11:47:08|413.2 11:47:08|412.7 11:47:09|412.7 11:47:09|412.7 11:47:10|412.7 11:47:11|412.7 11:47:11|412.7 11:47:12|412.7 11:47:12|412.7 11:47:13|412.7 11:47:14|412.7 11:47:14|412.9 11:47:15|413. 11:47:15|413. 11:47:16|413. 11:47:17|412.7 11:47:18|412.9 11:47:19|412.9 11:47:19|412.9 11:47:20|412.9 11:47:20|412.8 11:47:21|412.8 11:47:22|412.8 11:47:23|412.8 11:47:23|412.8 11:47:24|412.8 11:47:25|412.8 11:47:25|412.9 11:47:25|413. 11:47:26|413. 11:47:26|413. 11:47:27|413. 11:47:28|413. 11:47:28|413. 11:47:28|413. 11:47:29|413. 11:47:29|412.8 11:47:30|413. 11:47:30|413. 11:47:31|413. 11:47:32|413. 11:47:32|413. 11:47:33|413. 11:47:33|412.9 11:47:33|412.9 11:47:34|412.9 11:47:35|412.9 11:47:35|412.9 11:47:36|412.9 11:47:36|412.9 11:47:37|412.8 11:47:37|412.9 11:47:38|412.9 11:47:39|413. 11:47:40|413. 11:47:41|413. 11:47:42|413. 11:47:43|412.9 11:47:44|412.9 11:47:45|412.9 11:47:46|412.9 11:47:46|412.9 11:47:48|412.9 11:47:48|412.9 11:47:49|412.9 11:47:50|412.9 11:47:51|413. 11:47:52|413. 11:47:53|412.9 11:47:54|412.9 11:47:55|413. 11:47:55|413. 11:47:56|413.1 11:47:56|413. 11:47:57|413.3 11:47:58|413.4 11:47:58|413.7 11:47:59|413.7 11:48:00|413.7 11:48:00|413.4 11:48:01|413.4 11:48:01|413.2 11:48:02|413.2 11:48:03|413.2 11:48:04|413. 11:48:04|412.9 11:48:05|412.9 11:48:05|412.9 11:48:06|412.9 11:48:07|412.9 11:48:07|412.9 11:48:08|413.3 11:48:09|413.3 11:48:09|413.3 11:48:10|413.3 11:48:11|413.3 11:48:12|413.3 11:48:12|413.3 11:48:13|413.3 11:48:14|413.3 11:48:15|413.3 11:48:16|413.3 11:48:16|413.3 11:48:17|413.3 11:48:17|413.3 11:48:18|412.9 11:48:18|412.9 11:48:20|413.1 11:48:20|413.1 11:48:22|413.2 11:48:23|413.2 11:48:24|413.2 11:48:25|413.2 11:48:25|413.2 11:48:26|413.2 11:48:26|413.2 11:48:27|413.2 11:48:28|413.2 11:48:28|413.1 11:48:29|413.1 11:48:30|412.9 11:48:31|412.9 11:48:32|412.9 11:48:32|412.9 11:48:33|412.9 11:48:34|412.9 11:48:34|413. 11:48:35|413.1 11:48:36|413.1 11:48:37|413.2 11:48:37|413.3 11:48:39|413.3 11:48:39|413.3 11:48:40|413.3 11:48:41|413.1 11:48:42|413.2 11:48:43|413.2 11:48:43|413.2 11:48:44|413.2 11:48:45|413. 11:48:46|413. 11:48:46|413. 11:48:47|413. 11:48:47|413. 11:48:48|413. 11:48:48|413. 11:48:49|413. 11:48:49|413. 11:48:50|413. 11:48:50|413. 11:48:51|413. 11:48:51|413. 11:48:52|413.1 11:48:53|413.1 11:48:53|413.1 11:48:54|413.1 11:48:55|413.1 11:48:55|413. 11:48:56|413. 11:48:56|413. 11:48:57|413.1 11:48:57|413.1 11:48:57|413.1 11:48:58|413.1 11:48:58|413.1 11:48:59|413.1 11:49:00|413.1 11:49:00|413.2 11:49:01|413. 11:49:01|413.2 11:49:02|413.2 11:49:03|412.9 11:49:03|412.9 11:49:04|413.1 11:49:05|413.1 11:49:06|413.1 11:49:07|413.1 11:49:07|413.1 11:49:08|413.1 11:49:09|413.1 11:49:10|413.1 11:49:11|413.1 11:49:11|413.2 11:49:12|413.2 11:49:12|413.2 11:49:12|413.2 11:49:13|413.3 11:49:13|413.3 11:49:14|413.3 11:49:15|413.2 11:49:16|413.2 11:49:17|413.2 11:49:17|413. 11:49:18|413.2 11:49:19|413. 11:49:20|413. 11:49:20|413. 11:49:21|413. 11:49:22|412.9 11:49:23|412.9 11:49:24|412.9 11:49:24|412.9 11:49:25|412.9 11:49:25|412.9 11:49:27|412.9 11:49:27|412.9 11:49:28|412.9 11:49:30|413. 11:49:30|413.1 11:49:31|413.1 11:49:32|413.2 11:49:33|413.3 11:49:34|413.3 11:49:34|413.3 11:49:35|413.3 11:49:36|413.3 11:49:36|413.4 11:49:37|413.4 11:49:38|413.3 11:49:39|413. 11:49:39|413. 11:49:40|413. 11:49:41|413. 11:49:42|413. 11:49:43|413.1 11:49:44|413.1 11:49:45|413.1 11:49:46|413.1 11:49:46|413.2 11:49:47|413.2 11:49:48|413.2 11:49:49|413.2 11:49:50|413.2 11:49:50|413.4 11:49:51|413.4 11:49:52|413.7 11:49:52|413.4 11:49:52|413.5 11:49:53|413.5 11:49:53|413.5 11:49:54|413.5 11:49:54|413.5 11:49:55|413.5 11:49:55|413.5 11:49:56|413.5 11:49:56|413.5 11:49:57|413.5 11:49:58|413.5 11:49:58|413.5 11:49:58|413.5 11:49:59|413.5 11:49:59|413.6 11:50:00|413.7 11:50:01|413.7 11:50:01|413.7 11:50:02|413.7 11:50:03|413.7 11:50:03|413.7 11:50:04|413.7 11:50:04|413.6 11:50:05|413.9 11:50:05|413.9 11:50:06|413.9 11:50:06|413.9 11:50:07|413.8 11:50:08|413.8 11:50:08|413.8 11:50:09|413.8 11:50:10|413.8 11:50:10|413.9 11:50:11|413.9 11:50:12|413.9 11:50:12|413.8 11:50:13|413.8 11:50:14|413.6 11:50:14|413.4 11:50:15|413.4 11:50:16|413. 11:50:16|413. 11:50:18|413. 11:50:18|413. 11:50:19|412.9 11:50:20|412.9 11:50:21|412.9 11:50:21|412.9 11:50:22|412.9 11:50:22|412.9 11:50:23|412.9 11:50:24|413.1 11:50:24|413.1 11:50:25|413. 11:50:25|413. 11:50:26|413. 11:50:27|413. 11:50:27|412.9 11:50:28|413.1 11:50:29|412.9 11:50:29|413. 11:50:30|413. 11:50:30|413. 11:50:31|413. 11:50:31|413. 11:50:32|413. 11:50:33|413. 11:50:33|413.1 11:50:34|413.1 11:50:35|413.1 11:50:35|413.2 11:50:36|413.3 11:50:37|413.5 11:50:38|413.6 11:50:38|413.6 11:50:39|413.5 11:50:39|413.5 11:50:40|413.5 11:50:40|413.5 11:50:41|412.9 11:50:41|412.9 11:50:42|412.9 11:50:43|413.1 11:50:44|413.2 11:50:45|413.3 11:50:45|413.2 11:50:46|413.2 11:50:47|413. 11:50:47|413. 11:50:48|413. 11:50:49|413. 11:50:49|413. 11:50:50|413. 11:50:50|413.5 11:50:51|413.5 11:50:52|413.5 11:50:52|413.5 11:50:53|413.4 11:50:53|413.4 11:50:54|413.4 11:50:54|413.3 11:50:55|413.3 11:50:55|413.3 11:50:56|413.3 11:50:56|413.5 11:50:57|413.6 11:50:57|413.6 11:50:58|413.5 11:50:58|413.5 11:50:59|413.5 11:50:59|413.5 11:51:00|413.5 11:51:00|413.5 11:51:01|413. 11:51:02|413. 11:51:02|413. 11:51:03|413. 11:51:03|413.3 11:51:04|413.3 11:51:04|413.4 11:51:05|413.4 11:51:06|413.4 11:51:06|413.5 11:51:07|413.7 11:51:07|413.6 11:51:08|413.5 11:51:08|413.5 11:51:09|413.5 11:51:09|413.5 11:51:10|413.5 11:51:11|413.5 11:51:12|413.5 11:51:13|413.5 11:51:14|413.4 11:51:14|413.4 11:51:15|413.5 11:51:16|413.5 11:51:16|413.5 11:51:17|413.2 11:51:18|413. 11:51:18|413. 11:51:19|413. 11:51:19|413.3 11:51:20|413.3 11:51:20|412.7 11:51:21|413.1 11:51:21|413.1 11:51:22|413.1 11:51:22|413.1 11:51:23|412.8 11:51:23|412.8 11:51:24|412.8 11:51:25|412.8 11:51:25|412.8 11:51:25|412.8 11:51:26|412.9 11:51:26|412.9 11:51:27|412.9 11:51:27|413. 11:51:28|413. 11:51:29|413.2 11:51:30|413.2 11:51:31|413.2 11:51:32|413.2 11:51:32|413.2 11:51:32|413.2 11:51:33|413.1 11:51:34|413.2 11:51:35|413.3 11:51:35|413.3 11:51:36|413.3 11:51:37|413.3 11:51:38|413.3 11:51:39|413.4 11:51:39|413.4 11:51:40|413.3 11:51:41|413.4 11:51:42|413.8 11:51:43|413.8 11:51:43|413.8 11:51:44|413.8 11:51:45|413.8 11:51:46|413.6 11:51:46|413.6 11:51:47|413.6 11:51:48|413.4 11:51:49|413.4 11:51:50|413.4 11:51:51|413.4 11:51:52|413.4 11:51:52|413.4 11:51:53|413.5 11:51:54|413.5 11:51:55|413.5 11:51:55|413.5 11:51:57|413.6 11:51:57|413.6 11:51:58|413.6 11:51:58|413.6 11:51:59|413.6 11:52:00|413.6 11:52:00|413.6 11:52:01|413.6 11:52:02|413.6 11:52:03|413.6 11:52:03|413.6 11:52:04|413.6 11:52:05|413.6 11:52:06|413.6 11:52:06|413.5 11:52:07|413.5 11:52:07|413.5 11:52:07|413.5 11:52:08|413.4 11:52:08|413.2 11:52:09|413.2 11:52:09|413.2 11:52:10|413.2 11:52:10|413.2 11:52:11|413.2 11:52:12|413.6 11:52:13|413.6 11:52:14|413.5 11:52:15|413.4 11:52:16|413.4 11:52:16|413.4 11:52:16|413.4 11:52:17|413.4 11:52:17|413.4 11:52:18|413.5 11:52:19|413.8 11:52:19|413.8 11:52:20|413.8 11:52:20|413.8 11:52:22|413.8 11:52:23|413.8 11:52:23|413.8 11:52:24|413.8 11:52:24|413.6 11:52:26|413.5 11:52:26|413.5 11:52:27|413.5 11:52:28|413.8 11:52:29|413.5 11:52:30|413.5 11:52:31|413.5 11:52:31|413.5 11:52:32|413.5 11:52:32|413.5 11:52:33|413.5 11:52:34|413.5 11:52:34|413.5 11:52:35|413.5 11:52:35|413.5 11:52:36|413.7 11:52:37|413.7 11:52:37|413.7 11:52:38|413.7 11:52:38|413.7 11:52:39|413.7 11:52:40|413.7 11:52:41|413.7 11:52:42|413.8 11:52:42|413.8 11:52:44|413.8 11:52:44|413.8 11:52:44|413.8 11:52:45|413.8 11:52:46|413.8 11:52:47|413.8 11:52:48|413.8 11:52:48|413.6 11:52:49|413.6 11:52:50|413.6 11:52:50|413.6 11:52:51|413.6 11:52:51|413.3 11:52:52|413.3 11:52:52|413.6 11:52:53|413.6 11:52:54|413.6 11:52:54|413.6 11:52:54|413.6 11:52:55|413.6 11:52:56|413.6 11:52:57|413.6 11:52:57|413.5 11:52:58|413.5 11:52:59|413.5 11:52:59|413.5 11:53:00|413.5 11:53:00|413.5 11:53:01|413.5 11:53:01|413.5 11:53:02|413.5 11:53:03|413.5 11:53:03|413.6 11:53:04|413.6 11:53:05|413.6 11:53:05|413.6 11:53:06|413.6 11:53:07|413.6 11:53:07|413.6 11:53:08|413.6 11:53:09|413.6 11:53:09|413.6 11:53:09|413.6 11:53:10|413.6 11:53:11|413.6 11:53:11|413.6 11:53:13|413.6 11:53:13|413.6 11:53:14|413.6 11:53:15|413.6 11:53:16|413.4 11:53:17|413.4 11:53:18|413.4 11:53:18|413.3 11:53:20|413.3 11:53:20|413.4 11:53:21|413.4 11:53:21|413.4 11:53:22|413.4 11:53:22|413.4 11:53:23|413.4 11:53:24|413.6 11:53:24|413.6 11:53:25|413.6 11:53:25|413.6 11:53:26|413.6 11:53:27|413.6 11:53:27|413.6 11:53:28|413.6 11:53:29|413.2 11:53:30|413.2 11:53:31|413.2 11:53:32|413.2 11:53:33|413.1 11:53:34|413.1 11:53:35|413.1 11:53:36|413.2 11:53:37|413.3 11:53:38|413.3 11:53:39|413.2 11:53:39|413.2 11:53:40|413.2 11:53:41|413.2 11:53:41|413.2 11:53:42|413.2 11:53:43|413.3 11:53:44|413.3 11:53:44|413.3 11:53:45|413.3 11:53:45|413.2 11:53:46|413.2 11:53:46|413.3 11:53:47|413.3 11:53:48|413.3 11:53:48|413.3 11:53:49|413.3 11:53:50|413. 11:53:50|413. 11:53:51|413. 11:53:52|413. 11:53:52|413. 11:53:54|413.1 11:53:54|413.1 11:53:55|413.1 11:53:55|412.9 11:53:56|412.9 11:53:56|413. 11:53:57|413.1 11:53:58|413.1 11:53:59|413. 11:54:00|413.3 11:54:00|413.3 11:54:01|413.3 11:54:02|413.2 11:54:03|413.2 11:54:03|413.2 11:54:04|413.3 11:54:05|413.2 11:54:06|413.2 11:54:06|413.2 11:54:07|413.2 11:54:08|413.6 11:54:08|413.6 11:54:09|413.6 11:54:10|413.6 11:54:10|413.6 11:54:11|413.6 11:54:12|413.6 11:54:12|413.3 11:54:13|413.6 11:54:14|413.6 11:54:14|413.6 11:54:15|413.6 11:54:16|413.6 11:54:17|413.6 11:54:18|413.6 11:54:19|413.6 11:54:19|413.3 11:54:20|413.3 11:54:21|413.3 11:54:22|413.3 11:54:22|413.3 11:54:23|413.3 11:54:24|413.3 11:54:25|413.3 11:54:25|413.3 11:54:26|413.3 11:54:27|413.3 11:54:27|413.3 11:54:27|413.3 11:54:28|413.6 11:54:29|413.6 11:54:31|413.6 11:54:31|413.6 11:54:32|413.6 11:54:33|413.6 11:54:33|413.6 11:54:34|413.6 11:54:35|413.6 11:54:35|413.8 11:54:36|413.8 11:54:37|413.8 11:54:38|413.8 11:54:39|413.7 11:54:40|413.7 11:54:40|413.8 11:54:41|413.8 11:54:41|413.9 11:54:42|413.9 11:54:42|413.9 11:54:43|413.9 11:54:44|413.9 11:54:45|413.9 11:54:45|413.9 11:54:46|413.9 11:54:47|413.9 11:54:47|413.9 11:54:48|413.9 11:54:48|413.9 11:54:49|413.9 11:54:49|413.9 11:54:50|413.9 11:54:50|413.8 11:54:51|413.8 11:54:51|413.8 11:54:52|413.8 11:54:53|413.9 11:54:54|413.9 11:54:55|413.9 11:54:55|413.9 11:54:56|414. 11:54:57|414. 11:54:57|413.8 11:54:58|413.8 11:54:59|414. 11:55:00|414. 11:55:00|414. 11:55:01|414. 11:55:01|414. 11:55:02|414. 11:55:03|414. 11:55:03|414. 11:55:04|414. 11:55:04|414. 11:55:05|414. 11:55:05|414. 11:55:06|414. 11:55:06|414. 11:55:07|414. 11:55:07|414. 11:55:08|414. 11:55:08|414. 11:55:09|414. 11:55:09|414. 11:55:10|414. 11:55:10|413.5 11:55:11|413.5 11:55:11|413.5 11:55:12|413.5 11:55:12|413.9 11:55:13|413.9 11:55:13|413.9 11:55:14|413.9 11:55:15|413.9 11:55:17|413.8 11:55:17|413.8 11:55:18|413.8 11:55:18|413.8 11:55:18|413.8 11:55:19|413.9 11:55:19|413.9 11:55:20|413.9 11:55:21|413.9 11:55:21|414. 11:55:22|414. 11:55:22|414. 11:55:23|414. 11:55:24|414. 11:55:24|414. 11:55:25|414. 11:55:26|413.9 11:55:26|413.9 11:55:27|413.9 11:55:28|413.8 11:55:28|413.8 11:55:29|413.7 11:55:29|413.7 11:55:30|413.7 11:55:30|413.7 11:55:31|413.4 11:55:32|413.6 11:55:33|413.5 11:55:34|413.5 11:55:34|413.5 11:55:35|413.5 11:55:36|413.5 11:55:37|413.7 11:55:37|413.8 11:55:38|413.5 11:55:39|413.5 11:55:39|413.5 11:55:40|413.5 11:55:41|413.5 11:55:42|413.6 11:55:42|413.6 11:55:43|413.7 11:55:43|413.7 11:55:44|413.6 11:55:45|413.6 11:55:45|413.6 11:55:46|413.6 11:55:47|413.6 11:55:48|413.6 11:55:48|413.6 11:55:49|413.6 11:55:50|413.6 11:55:50|413.6 11:55:51|413.8 11:55:52|413.7 11:55:52|413.7 11:55:53|413.7 11:55:53|413.7 11:55:54|413.7 11:55:55|413.7 11:55:55|413.7 11:55:56|413.6 11:55:56|413.6 11:55:56|413.6 11:55:57|413.9 11:55:58|413.8 11:55:59|413.8 11:56:00|413.8 11:56:00|413.9 11:56:01|413.9 11:56:02|413.8 11:56:02|413.8 11:56:03|413.8 11:56:04|413.9 11:56:05|413.6 11:56:06|413.6 11:56:06|413.6 11:56:08|413.6 11:56:08|413.6 11:56:09|413.6 11:56:09|413.6 11:56:10|413.6 11:56:11|413.7 11:56:12|413.7 11:56:12|413.7 11:56:13|413.7 11:56:13|413.7 11:56:14|413.7 11:56:15|413.8 11:56:16|413.8 11:56:17|413.8 11:56:18|413.8 11:56:19|413.8 11:56:19|414. 11:56:20|414. 11:56:21|414. 11:56:22|414. 11:56:22|414. 11:56:23|414. 11:56:24|414. 11:56:25|414. 11:56:25|414. 11:56:26|414. 11:56:26|414. 11:56:26|414. 11:56:27|414. 11:56:27|414. 11:56:28|414. 11:56:29|414. 11:56:29|413.9 11:56:30|413.9 11:56:30|413.9 11:56:31|413.9 11:56:31|414. 11:56:32|414. 11:56:32|414. 11:56:33|414. 11:56:34|414. 11:56:34|414. 11:56:35|414. 11:56:36|414. 11:56:37|414. 11:56:37|414. 11:56:38|414. 11:56:38|414. 11:56:39|414. 11:56:40|414. 11:56:41|413.9 11:56:41|413.9 11:56:42|414. 11:56:43|414. 11:56:43|414. 11:56:44|414. 11:56:44|414. 11:56:45|414. 11:56:46|414. 11:56:46|414. 11:56:47|414. 11:56:47|414. 11:56:48|414. 11:56:48|414. 11:56:49|414. 11:56:49|414. 11:56:50|414. 11:56:50|414. 11:56:51|414.2 11:56:52|414.2 11:56:52|414.1 11:56:53|414.3 11:56:54|414.3 11:56:54|414.1 11:56:55|414.4 11:56:55|414.4 11:56:56|414.4 11:56:57|414.4 11:56:58|414.5 11:56:59|414.5 11:56:59|414.5 11:57:00|414.5 11:57:01|414.2 11:57:02|414.2 11:57:03|414.2 11:57:04|414.2 11:57:04|414.2 11:57:05|414.4 11:57:06|414.4 11:57:07|414.5 11:57:08|414.5 11:57:09|414.5 11:57:10|414.5 11:57:10|414.4 11:57:11|414.4 11:57:11|414.4 11:57:12|414.8 11:57:13|414.8 11:57:13|414.7 11:57:14|414.7 11:57:15|414.6 11:57:15|414.6 11:57:16|414.6 11:57:16|414.6 11:57:18|414.4 11:57:18|414.4 11:57:19|414.4 11:57:20|414.7 11:57:21|414.8 11:57:22|414.5 11:57:23|414.5 11:57:23|414.6 11:57:24|414.6 11:57:25|414.6 11:57:25|414.6 11:57:26|414.6 11:57:27|414. 11:57:28|414. 11:57:28|414. 11:57:29|413.8 11:57:29|413.8 11:57:30|413.8 11:57:30|413.8 11:57:31|413.8 11:57:32|414.1 11:57:33|414.1 11:57:33|414.1 11:57:35|414.1 11:57:35|414. 11:57:36|414. 11:57:37|414. 11:57:38|414. 11:57:38|413.7 11:57:39|413.7 11:57:39|413.7 11:57:40|413.7 11:57:41|413.8 11:57:41|413.8 11:57:42|413.8 11:57:42|413.8 11:57:43|413.8 11:57:43|413.8 11:57:44|413.8 11:57:44|413.8 11:57:45|413.7 11:57:46|413.7 11:57:46|413.7 11:57:47|413.8 11:57:47|413.8 11:57:48|413.5 11:57:49|413.7 11:57:49|413.8 11:57:50|413.5 11:57:50|413.7 11:57:50|413.7 11:57:51|413.7 11:57:52|413.7 11:57:52|413.7 11:57:53|413.7 11:57:53|413.7 11:57:53|413.7 11:57:54|413.7 11:57:55|413.7 11:57:55|413.7 11:57:56|413.7 11:57:57|413.7 11:57:57|413.8 11:57:58|413.8 11:57:58|413.9 11:57:59|413.9 11:58:00|413.9 11:58:01|414.1 11:58:03|414.1 11:58:03|414.2 11:58:05|414.2 11:58:05|414.3 11:58:06|414.3 11:58:07|414.3 11:58:08|414.3 11:58:08|414.3 11:58:08|414.3 11:58:09|414.3 11:58:09|414.3 11:58:10|414.3 11:58:10|414.3 11:58:11|414.3 11:58:12|414.3 11:58:13|413.9 11:58:14|414.1 11:58:14|414.1 11:58:15|413.9 11:58:16|413.9 11:58:16|413.9 11:58:17|413.8 11:58:17|413.8 11:58:18|413.8 11:58:18|413.8 11:58:20|413.7 11:58:20|413.7 11:58:21|413.7 11:58:21|413.7 11:58:22|413.7 11:58:23|413.9 11:58:24|413.9 11:58:24|413.8 11:58:25|413.9 11:58:26|413.9 11:58:26|413.9 11:58:27|413.9 11:58:28|413.9 11:58:28|413.9 11:58:29|413.9 11:58:29|413.9 11:58:30|413.9 11:58:30|413.9 11:58:31|413.9 11:58:32|414. 11:58:33|414. 11:58:34|414. 11:58:34|414.1 11:58:35|414.1 11:58:35|414.1 11:58:36|414.1 11:58:37|414. 11:58:37|414. 11:58:37|414. 11:58:38|414. 11:58:39|414. 11:58:39|414. 11:58:40|414.1 11:58:41|414.1 11:58:41|414.1 11:58:42|414.1 11:58:42|414.1 11:58:43|414.1 11:58:44|414.1 11:58:44|414.1 11:58:45|414.1 11:58:46|414.1 11:58:46|414.2 11:58:47|414.3 11:58:47|414.3 11:58:48|414.3 11:58:49|414.3 11:58:49|414.3 11:58:49|414.3 11:58:50|414.3 11:58:50|414.3 11:58:51|414.3 11:58:52|414.3 11:58:53|414.3 11:58:54|414.3 11:58:54|414.3 11:58:55|414.3 11:58:55|414.3 11:58:56|414.3 11:58:57|414.3 11:58:57|414.3 11:58:58|414.3 11:58:59|414.1 11:59:00|414.1 11:59:00|414.6 11:59:01|414.6 11:59:02|414.6 11:59:03|414.6 11:59:04|414.6 11:59:04|414.6 11:59:05|414.4 11:59:06|414.4 11:59:07|414.4 11:59:07|414.4 11:59:08|414.2 11:59:09|414.2 11:59:10|414.3 11:59:10|414.3 11:59:11|414.3 11:59:11|414.3 11:59:12|414.3 11:59:12|414.3 11:59:13|414.3 11:59:14|414.3 11:59:14|414.1 11:59:15|414.1 11:59:16|414.3 11:59:16|414.3 11:59:17|414.3 11:59:18|414.3 11:59:18|414.3 11:59:19|414.3 11:59:19|414.3 11:59:20|414.3 11:59:22|414.4 11:59:22|414.4 11:59:22|414.4 11:59:23|414.4 11:59:23|414.4 11:59:24|414.4 11:59:25|414.4 11:59:26|414. 11:59:26|414.1 11:59:27|414.1 11:59:27|414.1 11:59:28|414.1 11:59:29|414.2 11:59:29|414.2 11:59:30|414.2 11:59:31|414. 11:59:31|414. 11:59:32|414. 11:59:33|414.3 11:59:33|414.3 11:59:34|414.2 11:59:34|414.2 11:59:35|414.2 11:59:36|414.2 11:59:37|414.2 11:59:37|414.2 11:59:38|414.2 11:59:39|414.2 11:59:40|414.2 11:59:40|413.9 11:59:41|413.9 11:59:42|413.9 11:59:43|413.9 11:59:44|413.9 11:59:45|413.9 11:59:45|413.9 11:59:46|413.9 11:59:47|413.9 11:59:47|414. 11:59:48|414. 11:59:48|414. 11:59:50|414. 11:59:50|414.1 11:59:51|414.1 11:59:51|414.1 11:59:52|413.9 11:59:52|413.9 11:59:53|413.9 11:59:54|413.9 11:59:54|413.9 11:59:55|413.9 11:59:55|413.9 11:59:56|413.6 11:59:57|413.6 11:59:58|413.6 11:59:59|413.9 12:00:00|413.9 12:00:01|413.9 12:00:02|414.2 12:00:03|414.2 12:00:04|414.2 12:00:05|414.2 12:00:06|414. 12:00:07|414. 12:00:07|414. 12:00:08|414. 12:00:08|414.3 12:00:09|414.3 12:00:09|414.3 12:00:10|414.3 12:00:11|414.3 12:00:11|414.3 12:00:12|414.3 12:00:12|414.3 12:00:13|414.1 12:00:14|414.3 12:00:14|414.3 12:00:15|414.3 12:00:15|414.3 12:00:16|414.3 12:00:17|414.3 12:00:17|414.3 12:00:18|414.3 12:00:18|414.3 12:00:19|414.3 12:00:20|414.2 12:00:21|414.2 12:00:21|414.2 12:00:22|414. 12:00:22|414.2 12:00:23|414.2 12:00:24|414.2 12:00:24|414.2 12:00:25|414.2 12:00:26|414.2 12:00:26|414.2 12:00:26|414.2 12:00:27|414.2 12:00:28|414.1 12:00:28|414.1 12:00:29|414.1 12:00:30|414.1 12:00:31|413.9 12:00:31|413.6 12:00:32|413.9 12:00:32|413.9 12:00:33|413.9 12:00:34|413.9 12:00:34|413.9 12:00:35|413.9 12:00:36|413.6 12:00:36|413.6 12:00:37|413.6 12:00:38|413.6 12:00:38|413.5 12:00:38|413.5 12:00:39|413.5 12:00:39|413.7 12:00:40|413.7 12:00:40|413.6 12:00:41|413.9 12:00:41|413.8 12:00:42|413.8 12:00:42|413.8 12:00:43|413.8 12:00:43|413.8 12:00:44|413.8 12:00:44|413.8 12:00:45|413.8 12:00:46|413.8 12:00:46|413.8 12:00:48|413.9 12:00:48|414.1 12:00:48|414.1 12:00:49|414.1 12:00:49|414.1 12:00:50|413.9 12:00:51|414.2 12:00:51|414.2 12:00:52|414.2 12:00:53|414.3 12:00:53|414.4 12:00:55|414.4 12:00:55|414.4 12:00:56|414.4 12:00:56|414.4 12:00:57|414.4 12:00:57|414.4 12:00:58|414.4 12:00:58|414.4 12:00:59|414.3 12:01:00|414.5 12:01:01|414.6 12:01:02|414.6 12:01:02|414.4 12:01:03|414.4 12:01:03|414.4 12:01:04|414.4 12:01:06|414.4 12:01:06|414.4 12:01:07|414.4 12:01:07|414.4 12:01:07|414.4 12:01:08|414.5 12:01:09|414.5 12:01:09|414.5 12:01:10|414.6 12:01:11|414.7 12:01:11|414.7 12:01:12|414.7 12:01:13|414.7 12:01:13|414.7 12:01:14|414.7 12:01:14|414.7 12:01:15|414.7 12:01:15|414.7 12:01:17|414.5 12:01:17|414.5 12:01:18|414.6 12:01:18|414.6 12:01:18|414.6 12:01:19|414.6 12:01:19|414.6 12:01:20|414.6 12:01:20|414.7 12:01:21|414.7 12:01:22|414.7 12:01:23|414.7 12:01:23|414.7 12:01:24|414.7 12:01:24|414.7 12:01:25|414.7 12:01:25|414.8 12:01:27|414.8 12:01:27|414.7 12:01:28|414.7 12:01:29|414.4 12:01:29|414.4 12:01:30|414.4 12:01:31|414.4 12:01:31|414.6 12:01:32|414.6 12:01:32|414.5 12:01:33|414.5 12:01:33|414.6 12:01:34|414.6 12:01:34|414.4 12:01:35|414.5 12:01:36|414.5 12:01:36|414.5 12:01:36|414.5 12:01:37|414.5 12:01:38|414.6 12:01:38|414.6 12:01:38|414.6 12:01:39|414.6 12:01:39|414.2 12:01:40|414.2 12:01:40|414.2 12:01:41|414.2 12:01:42|414.2 12:01:42|414.2 12:01:43|414.2 12:01:43|414.4 12:01:44|414.4 12:01:45|414.6 12:01:47|414.6 12:01:47|414.5 12:01:48|414.5 12:01:49|414.3 12:01:50|414.2 12:01:51|413.9 12:01:51|413.9 12:01:52|413.9 12:01:53|413.9 12:01:53|414.1 12:01:53|414.1 12:01:54|414.1 12:01:54|414.1 12:01:55|414.1 12:01:55|414.1 12:01:56|414.1 12:01:56|414.1 12:01:57|414.2 12:01:57|414.2 12:01:58|414.2 12:01:59|414.2 12:01:59|414.5 12:01:59|414.5 12:02:00|414.5 12:02:01|414.5 12:02:03|414.1 12:02:03|414.3 12:02:04|414.3 12:02:04|414.3 12:02:05|414.3 12:02:05|414.3 12:02:06|414.3 12:02:07|414.3 12:02:07|414.3 12:02:08|414.3 12:02:09|414.1 12:02:10|414.1 12:02:10|414.1 12:02:11|414.2 12:02:12|414.2 12:02:13|414.2 12:02:14|414.2 12:02:14|414.2 12:02:15|414.5 12:02:15|414.5 12:02:16|414.5 12:02:16|414.5 12:02:16|414.5 12:02:17|414.5 12:02:17|414.3 12:02:18|414.3 12:02:19|414.3 12:02:19|414.3 12:02:20|414.3 12:02:21|414.3 12:02:21|414.2 12:02:23|414.2 12:02:24|414.2 12:02:25|414.2 12:02:26|414.2 12:02:27|414.2 12:02:28|414.3 12:02:29|414.1 12:02:29|414.1 12:02:30|414.1 12:02:30|414.3 12:02:31|414.4 12:02:32|414.4 12:02:32|414.4 12:02:33|414.4 12:02:34|414.4 12:02:34|414.3 12:02:35|414.3 12:02:36|414.3 12:02:36|414.3 12:02:37|414.1 12:02:38|414.2 12:02:38|414.2 12:02:39|414.2 12:02:40|414.3 12:02:40|414.3 12:02:41|414.5 12:02:42|414.5 12:02:42|414.5 12:02:43|414.5 12:02:44|414.5 12:02:44|414.5 12:02:45|414.5 12:02:46|414.5 12:02:47|414.5 12:02:47|414.5 12:02:48|414.5 12:02:48|414.5 12:02:49|414.5 12:02:49|414.5 12:02:49|414.5 12:02:51|414.3 12:02:51|414.7 12:02:52|414.7 12:02:53|414.7 12:02:54|414.7 12:02:54|414.6 12:02:55|414.7 12:02:56|414.7 12:02:56|414.7 12:02:57|414.7 12:02:58|414.7 12:02:58|414.7 12:02:59|414.7 12:02:59|414.7 12:03:00|414.5 12:03:01|414.5 12:03:02|414.5 12:03:03|414.4 12:03:04|414.4 12:03:04|414.5 12:03:05|414.5 12:03:06|414.5 12:03:07|414.5 12:03:07|414.6 12:03:08|414.6 12:03:08|414.6 12:03:09|414.6 12:03:10|414.6 12:03:11|414.6 12:03:11|414.6 12:03:12|414.6 12:03:13|414.6 12:03:13|414.4 12:03:14|414.1 12:03:15|414.1 12:03:15|414.1 12:03:16|414.1 12:03:16|414.1 12:03:17|414.1 12:03:18|414.3 12:03:19|414.3 12:03:19|414.3 12:03:20|414.3 12:03:21|414.4 12:03:22|414.3 12:03:22|414.4 12:03:23|414.4 12:03:24|414.4 12:03:25|414.4 12:03:26|414.3 12:03:27|414.1 12:03:28|414.3 12:03:28|414.3 12:03:29|414.3 12:03:30|414.3 12:03:30|414.3 12:03:31|414.3 12:03:32|414.3 12:03:32|414.3 12:03:33|414.3 12:03:34|414.3 12:03:35|414.3 12:03:36|414.3 12:03:36|414.6 12:03:37|414.6 12:03:38|414.6 12:03:39|414.4 12:03:39|414.7 12:03:39|414.4 12:03:40|414.4 12:03:41|414.5 12:03:41|414.5 12:03:42|414.5 12:03:43|414.5 12:03:43|414.5 12:03:44|414.5 12:03:44|414.5 12:03:45|414.5 12:03:45|414.6 12:03:46|414.6 12:03:46|414.6 12:03:47|414.7 12:03:48|414.7 12:03:48|414.3 12:03:49|414.3 12:03:49|414.2 12:03:50|414.2 12:03:50|414.2 12:03:51|414.2 12:03:52|414.2 12:03:52|414.2 12:03:53|414.2 12:03:54|414.2 12:03:55|414.2 12:03:55|414.1 12:03:56|414.1 12:03:56|414.1 12:03:57|414.3 12:03:58|414.3 12:03:58|414.3 12:03:59|414.2 12:04:00|414.2 12:04:00|414.2 12:04:01|414.2 12:04:02|414.2 12:04:03|414.2 12:04:04|414.3 12:04:05|414.3 12:04:06|414.3 12:04:06|414.2 12:04:07|414.2 12:04:08|414.2 12:04:08|414.2 12:04:09|414.2 12:04:10|414.2 12:04:10|414.2 12:04:11|414.2 12:04:11|414.2 12:04:11|414.2 12:04:12|414.2 12:04:13|414.2 12:04:13|414.2 12:04:14|414.2 12:04:15|414.2 12:04:15|414.1 12:04:16|414.1 12:04:16|414. 12:04:17|413.9 12:04:17|413.9 12:04:19|413.9 12:04:19|413.9 12:04:19|413.9 12:04:20|413.9 12:04:20|413.9 12:04:21|413.9 12:04:21|413.9 12:04:22|413.9 12:04:23|414. 12:04:24|414. 12:04:25|414. 12:04:25|414. 12:04:26|414. 12:04:27|414. 12:04:28|414. 12:04:29|414. 12:04:30|414.1 12:04:31|414.1 12:04:31|414.1 12:04:32|414.1 12:04:33|414.1 12:04:34|414.1 12:04:34|414.1 12:04:35|414.2 12:04:36|414.2 12:04:36|414.2 12:04:37|414.2 12:04:38|414.2 12:04:39|414.2 12:04:41|414.2 12:04:41|414.2 12:04:42|414.2 12:04:42|414.2 12:04:43|414.2 12:04:44|414.2 12:04:44|414.2 12:04:45|414.2 12:04:46|414.2 12:04:47|414.2 12:04:48|414. 12:04:48|414. 12:04:49|414. 12:04:50|414. 12:04:51|414. 12:04:52|413.9 12:04:52|413.9 12:04:53|413.9 12:04:53|413.9 12:04:54|413.9 12:04:56|413.9 12:04:56|414.2 12:04:57|414.2 12:04:58|413.9 12:04:58|413.9 12:04:59|413.9 12:04:59|413.9 12:05:00|413.9 12:05:01|413.9 12:05:01|413.9 12:05:02|414.2 12:05:03|414.3 12:05:04|414.3 12:05:05|414.2 12:05:05|414.2 12:05:06|414.2 12:05:07|414.2 12:05:07|413.9 12:05:08|413.9 12:05:09|413.9 12:05:09|414. 12:05:10|414. 12:05:11|414. 12:05:11|414. 12:05:11|414. 12:05:12|414. 12:05:13|414. 12:05:13|414. 12:05:14|414. 12:05:14|414. 12:05:15|414. 12:05:16|414. 12:05:16|414. 12:05:18|414. 12:05:19|414.2 12:05:19|414.2 12:05:20|414.2 12:05:20|414.2 12:05:21|414.2 12:05:21|414.2 12:05:22|414.2 12:05:22|414.2 12:05:23|414.2 12:05:23|414.2 12:05:23|414.2 12:05:24|414.3 12:05:25|414.3 12:05:26|414.3 12:05:27|414.3 12:05:28|414.2 12:05:29|414.2 12:05:30|414.2 12:05:31|414.2 12:05:32|414.2 12:05:33|414.2 12:05:33|414.2 12:05:34|414.2 12:05:34|414.2 12:05:35|414.2 12:05:36|414.2 12:05:37|414.2 12:05:37|414.2 12:05:38|414.2 12:05:38|414.2 12:05:39|414.2 12:05:39|414.2 12:05:40|414.2 12:05:41|414.2 12:05:41|414.2 12:05:42|414.2 12:05:43|414.2 12:05:44|413.9 12:05:44|413.9 12:05:45|414.1 12:05:46|414.1 12:05:46|413.9 12:05:47|413.9 12:05:47|414.1 12:05:48|414.1 12:05:49|414.1 12:05:49|414.1 12:05:50|414.1 12:05:50|414.1 12:05:51|414.1 12:05:51|414.1 12:05:52|413.9 12:05:53|413.7 12:05:53|413.7 12:05:54|414.1 12:05:55|414.1 12:05:55|414.1 12:05:56|414.1 12:05:56|414.1 12:05:57|414.1 12:05:57|414. 12:05:58|414. 12:05:58|414. 12:05:59|414. 12:06:00|414. 12:06:00|414. 12:06:00|414. 12:06:01|414. 12:06:02|414. 12:06:02|414. 12:06:03|414. 12:06:03|414. 12:06:04|414. 12:06:05|414. 12:06:06|414.1 12:06:07|413.9 12:06:08|413.9 12:06:09|413.9 12:06:10|414.1 12:06:10|414.1 12:06:11|414.1 12:06:11|414.1 12:06:12|414.1 12:06:13|414.1 12:06:13|414.1 12:06:13|414.1 12:06:14|414.1 12:06:15|414.1 12:06:16|414.1 12:06:17|414.1 12:06:18|414.1 12:06:18|414.1 12:06:19|414.1 12:06:19|414.1 12:06:20|414.1 12:06:20|414.1 12:06:21|414.1 12:06:22|414.1 12:06:23|414.1 12:06:24|414.1 12:06:24|414.1 12:06:25|414.1 12:06:27|414.2 12:06:27|414.2 12:06:28|414.2 12:06:29|414.2 12:06:30|414.2 12:06:31|414.2 12:06:31|414.2 12:06:32|414.2 12:06:32|414.2 12:06:33|413.9 12:06:34|413.9 12:06:34|413.9 12:06:35|413.9 12:06:36|413.9 12:06:37|413.9 12:06:37|413.9 12:06:38|413.9 12:06:38|413.9 12:06:39|413.9 12:06:39|413.9 12:06:40|413.9 12:06:41|413.9 12:06:41|413.9 12:06:42|413.4 12:06:43|413.5 12:06:44|413.7 12:06:44|413.7 12:06:44|413.7 12:06:45|413.8 12:06:46|413.8 12:06:46|413.7 12:06:47|413.7 12:06:47|413.7 12:06:48|413.7 12:06:48|413.7 12:06:49|413.7 12:06:49|413.8 12:06:50|413.7 12:06:50|413.8 12:06:51|413.8 12:06:51|413.8 12:06:52|413.8 12:06:52|413.8 12:06:53|413.8 12:06:54|413.8 12:06:54|413.5 12:06:55|413.5 12:06:55|413.5 12:06:56|413.5 12:06:56|413.5 12:06:57|413.5 12:06:57|413.5 12:06:58|413.5 12:06:58|413.5 12:06:59|413.5 12:06:59|413.5 12:07:00|413.5 12:07:01|413.5 12:07:01|413.5 12:07:02|413.5 12:07:02|413.5 12:07:03|413.5 12:07:03|413.5 12:07:04|413.5 12:07:05|413.5 12:07:06|413.5 12:07:06|413.5 12:07:07|413.5 12:07:08|413.5 12:07:09|413.5 12:07:10|413.5 12:07:10|413.5 12:07:10|413.5 12:07:11|413.5 12:07:12|413.8 12:07:12|413.8 12:07:13|413.8 12:07:14|413.8 12:07:15|413.8 12:07:15|413.8 12:07:16|413.8 12:07:17|413.8 12:07:18|413.8 12:07:18|413.8 12:07:19|413.8 12:07:19|413.8 12:07:19|413.8 12:07:20|413.8 12:07:20|413.8 12:07:21|413.8 12:07:21|413.8 12:07:22|413.8 12:07:22|413.8 12:07:23|413.8 12:07:24|413.8 12:07:25|413.8 12:07:25|413.8 12:07:27|413.8 12:07:28|413.7 12:07:29|413.7 12:07:29|413.7 12:07:30|413.7 12:07:31|413.7 12:07:31|413.7 12:07:32|413.7 12:07:33|413.7 12:07:33|413.7 12:07:34|413.5 12:07:35|413.5 12:07:36|413.5 12:07:37|413.5 12:07:38|413.5 12:07:39|413.7 12:07:40|413.7 12:07:41|413.7 12:07:41|413.7 12:07:42|413.7 12:07:43|413.7 12:07:43|413.7 12:07:44|413.7 12:07:45|413.8 12:07:45|413.8 12:07:46|413.8 12:07:46|413.8 12:07:47|413.8 12:07:48|413.5 12:07:49|413.5 12:07:50|413.5 12:07:50|413.5 12:07:51|413.5 12:07:52|413.5 12:07:52|413.7 12:07:53|413.7 12:07:54|413.7 12:07:55|413.8 12:07:55|413.8 12:07:56|413.8 12:07:57|413.8 12:07:58|413.8 12:07:58|413.8 12:07:59|413.8 12:08:00|413.8 12:08:00|413.8 12:08:01|413.8 12:08:02|413.8 12:08:03|413.8 12:08:03|413.8 12:08:04|413.7 12:08:04|413.6 12:08:05|413.7 12:08:05|413.7 12:08:06|413.7 12:08:07|413.7 12:08:08|413.7 12:08:09|413.7 12:08:09|413.7 12:08:10|413.7 12:08:10|413.7 12:08:11|413.7 12:08:11|413.7 12:08:12|413.7 12:08:13|413.8 12:08:14|413.8 12:08:14|413.6 12:08:15|413.8 12:08:16|413.8 12:08:16|413.8 12:08:17|413.8 12:08:18|413.8 12:08:18|413.8 12:08:19|413.8 12:08:20|413.8 12:08:21|413.8 12:08:21|413.6 12:08:22|413.6 12:08:23|413.6 12:08:24|413.6 12:08:25|413.6 12:08:26|413.6 12:08:28|413.6 12:08:28|413.6 12:08:29|413.6 12:08:30|413.4 12:08:31|413.6 12:08:32|413.6 12:08:32|413.6 12:08:33|413.6 12:08:34|413.6 12:08:34|413.6 12:08:35|413.6 12:08:35|413.6 12:08:36|413.4 12:08:37|413.4 12:08:37|413.4 12:08:38|413.4 12:08:38|413.4 12:08:39|413.4 12:08:40|413.6 12:08:41|413.6 12:08:41|413.6 12:08:42|413.6 12:08:43|413.6 12:08:43|413.6 12:08:44|413.6 12:08:45|413.6 12:08:46|413.6 12:08:46|413.6 12:08:47|413.6 12:08:47|413.6 12:08:48|413.4 12:08:48|413.5 12:08:49|413.5 12:08:49|413.5 12:08:50|413.5 12:08:51|413.5 12:08:51|413.5 12:08:52|413.5 12:08:52|413.6 12:08:53|413.6 12:08:54|413.6 12:08:54|413.4 12:08:54|413.4 12:08:55|413.4 12:08:56|413.4 12:08:56|413.4 12:08:57|413.4 12:08:58|413.4 12:08:58|413.4 12:08:59|413.4 12:09:00|413.5 12:09:00|413.5 12:09:00|413.5 12:09:01|413.5 12:09:02|413.5 12:09:02|413.3 12:09:03|413.3 12:09:03|413.3 12:09:04|413.3 12:09:05|413.3 12:09:06|413.3 12:09:07|413.3 12:09:08|413.3 12:09:09|413.3 12:09:10|413.3 12:09:11|413.3 12:09:12|413.2 12:09:12|413.3 12:09:12|413.3 12:09:13|413.3 12:09:14|413.3 12:09:14|413.3 12:09:14|413.3 12:09:15|413.3 12:09:15|413.3 12:09:16|413.3 12:09:17|413.3 12:09:17|413.3 12:09:18|413.3 12:09:19|413.3 12:09:19|413.3 12:09:19|413.3 12:09:20|413.3 12:09:21|413.3 12:09:21|413.3 12:09:22|413.3 12:09:22|413.3 12:09:23|413.3 12:09:24|413.3 12:09:25|413.3 12:09:26|413.3 12:09:27|413.3 12:09:28|413.3 12:09:29|413.4 12:09:30|413.4 12:09:31|413.4 12:09:32|413.4 12:09:33|413.4 12:09:34|413.4 12:09:34|413.4 12:09:35|413.4 12:09:36|413.4 12:09:37|413.4 12:09:37|413.4 12:09:38|413.4 12:09:38|413.2 12:09:39|413.2 12:09:40|413.2 12:09:40|413.2 12:09:41|413.4 12:09:42|413.4 12:09:43|413.4 12:09:44|413.4 12:09:45|413.5 12:09:45|413.5 12:09:45|413.5 12:09:46|413.5 12:09:47|413.5 12:09:47|413.5 12:09:48|413.5 12:09:49|413.5 12:09:50|413.5 12:09:51|413.5 12:09:51|413.2 12:09:51|413.2 12:09:52|413.2 12:09:53|413.2 12:09:54|413.3 12:09:54|413.3 12:09:55|413.3 12:09:56|413.3 12:09:57|413.3 12:09:57|413.1 12:09:58|413.3 12:09:58|413.3 12:09:59|413.3 12:10:00|413.1 12:10:01|413.1 12:10:01|413.1 12:10:01|413.1 12:10:02|413.1 12:10:03|413.1 12:10:04|413.3 12:10:05|413.1 12:10:06|413.1 12:10:07|413.1 12:10:08|413.1 12:10:09|413.1 12:10:09|413.1 12:10:10|413.1 12:10:11|413.4 12:10:11|413.4 12:10:11|413.4 12:10:12|413.4 12:10:12|413.4 12:10:13|413.4 12:10:14|413.4 12:10:15|413.4 12:10:15|413.4 12:10:16|413.4 12:10:17|413.4 12:10:18|413.4 12:10:18|413.4 12:10:18|413.4 12:10:19|413.4 12:10:20|413.6 12:10:20|413.6 12:10:20|413.6 12:10:21|413.6 12:10:21|413.6 12:10:22|413.6 12:10:23|413.3 12:10:24|413.3 12:10:24|413.3 12:10:24|413.3 12:10:25|413.3 12:10:25|413.3 12:10:26|413.3 12:10:27|413.3 12:10:28|413.3 12:10:29|413.3 12:10:29|413.3 12:10:31|413.3 12:10:31|413.3 12:10:32|413.3 12:10:32|413.3 12:10:33|413.3 12:10:34|413.3 12:10:35|413.3 12:10:35|413.2 12:10:36|413.2 12:10:36|413.2 12:10:37|413.2 12:10:38|413.2 12:10:38|413. 12:10:39|413. 12:10:39|413. 12:10:40|413. 12:10:41|413. 12:10:41|413. 12:10:41|413. 12:10:42|413. 12:10:42|413.3 12:10:43|413.3 12:10:43|413.4 12:10:44|413.4 12:10:45|413.4 12:10:45|413.4 12:10:46|413.4 12:10:46|413.4 12:10:47|413.4 12:10:47|413.4 12:10:48|413.4 12:10:48|413.3 12:10:49|413.4 12:10:50|413.4 12:10:50|413.4 12:10:51|413.4 12:10:52|413.4 12:10:52|413.4 12:10:53|413.4 12:10:53|413.4 12:10:54|413.4 12:10:55|413.4 12:10:55|413.4 12:10:56|413.4 12:10:56|413.4 12:10:57|413.4 12:10:58|413.4 12:10:58|413.4 12:10:58|413.4 12:10:59|413.4 12:10:59|413.4 12:11:00|413.4 12:11:01|413.5 12:11:01|413.5 12:11:02|413.5 12:11:02|413.5 12:11:03|413.5 12:11:03|413.5 12:11:04|413.2 12:11:05|413.2 12:11:05|413.2 12:11:06|413.5 12:11:07|413.5 12:11:08|413.5 12:11:08|413.5 12:11:10|413.5 12:11:10|412.8 12:11:11|412.7 12:11:11|412.7 12:11:12|412.7 12:11:13|412.6 12:11:13|412.6 12:11:13|412.4 12:11:14|412.4 12:11:15|412.1 12:11:15|412.2 12:11:16|412.2 12:11:17|412.2 12:11:17|412.2 12:11:18|412.2 12:11:19|412.4 12:11:20|412.5 12:11:21|412.5 12:11:21|412.3 12:11:22|412.3 12:11:22|412.3 12:11:22|412.3 12:11:23|412.3 12:11:24|412.3 12:11:24|412.8 12:11:25|412.1 12:11:26|412.2 12:11:26|412.2 12:11:27|412.2 12:11:28|412.2 12:11:29|412.2 12:11:30|412.2 12:11:31|412.2 12:11:32|412.2 12:11:33|412.2 12:11:34|412.2 12:11:34|412.3 12:11:35|412.3 12:11:36|412.3 12:11:36|412.2 12:11:37|412.2 12:11:37|412.2 12:11:38|412.2 12:11:39|412.1 12:11:40|412.1 12:11:40|411.9 12:11:41|412.2 12:11:42|412.2 12:11:43|412.1 12:11:44|412.1 12:11:45|412.1 12:11:46|412.1 12:11:47|412.1 12:11:47|412.1 12:11:48|412.1 12:11:49|412.1 12:11:49|411.8 12:11:50|411.7 12:11:50|411.9 12:11:51|411.6 12:11:52|411.6 12:11:52|411.6 12:11:53|411.9 12:11:54|411.7 12:11:55|411.7 12:11:56|412. 12:11:57|412. 12:11:57|412. 12:11:57|411.9 12:11:58|411.9 12:12:00|411.9 12:12:00|411.9 12:12:01|411.9 12:12:02|411.9 12:12:03|411.9 12:12:04|411.9 12:12:05|411.9 12:12:06|412. 12:12:06|411.9 12:12:07|411.9 12:12:07|411.9 12:12:08|411.7 12:12:09|411.7 12:12:10|411.9 12:12:11|411.9 12:12:11|411.9 12:12:12|411.8 12:12:13|411.8 12:12:13|411.8 12:12:14|411.8 12:12:15|411.8 12:12:16|411.8 12:12:17|411.8 12:12:17|411.6 12:12:18|411.6 12:12:18|412. 12:12:19|412. 12:12:20|412. 12:12:21|412. 12:12:21|412. 12:12:22|412. 12:12:23|412. 12:12:23|412.1 12:12:24|412.1 12:12:24|412. 12:12:25|412. 12:12:26|412. 12:12:26|412. 12:12:27|412. 12:12:27|412. 12:12:28|412. 12:12:29|412. 12:12:31|412. 12:12:31|412. 12:12:32|412. 12:12:32|411.9 12:12:33|411.9 12:12:34|412. 12:12:35|412. 12:12:36|412.1 12:12:36|412.1 12:12:37|412.1 12:12:37|412.2 12:12:38|412.2 12:12:39|412.2 12:12:39|412.2 12:12:40|412.2 12:12:41|412.3 12:12:42|412.3 12:12:42|412.3 12:12:43|412.2 12:12:43|412.2 12:12:44|412.2 12:12:44|412.2 12:12:45|412.2 12:12:46|411.9 12:12:47|412.2 12:12:47|412.2 12:12:48|412.2 12:12:48|412.2 12:12:49|412.2 12:12:50|412.2 12:12:50|412.2 12:12:51|412.2 12:12:51|412.2 12:12:51|412.2 12:12:52|412.2 12:12:52|412.3 12:12:53|412.3 12:12:54|412.3 12:12:55|412.3 12:12:55|412.3 12:12:56|412.3 12:12:57|412.3 12:12:57|412.3 12:12:58|412.3 12:12:58|412.3 12:12:59|412.1 12:13:00|412.1 12:13:00|412.1 12:13:01|412.1 12:13:02|412.1 12:13:02|412.1 12:13:03|412.1 12:13:04|412.3 12:13:04|412.3 12:13:05|412.3 12:13:05|412.3 12:13:06|412.3 12:13:06|412.3 12:13:07|412.3 12:13:08|412.3 12:13:09|412.3 12:13:09|412.3 12:13:10|412.3 12:13:11|412.3 12:13:11|412.3 12:13:11|412.3 12:13:12|412.3 12:13:12|412.3 12:13:13|412.3 12:13:14|412.3 12:13:14|412.3 12:13:15|412.3 12:13:16|412.3 12:13:16|412.3 12:13:17|412.3 12:13:18|412.2 12:13:18|412.2 12:13:19|412. 12:13:19|412. 12:13:20|412. 12:13:20|412. 12:13:21|412. 12:13:22|412. 12:13:22|412.2 12:13:23|412.2 12:13:24|412.2 12:13:25|412.2 12:13:26|412.2 12:13:26|412.3 12:13:27|412.3 12:13:27|412.3 12:13:28|412.3 12:13:29|412.3 12:13:29|412.3 12:13:31|412.2 12:13:31|412.2 12:13:32|412.1 12:13:33|412.1 12:13:34|412.1 12:13:35|412.1 12:13:36|412.1 12:13:37|412.2 12:13:38|412.2 12:13:39|412.1 12:13:40|412.1 12:13:41|412.1 12:13:41|412.1 12:13:42|412.1 12:13:42|412.1 12:13:43|412.1 12:13:44|412.1 12:13:45|412.2 12:13:45|412.2 12:13:46|412.2 12:13:46|412.2 12:13:47|412.2 12:13:48|412.2 12:13:49|412. 12:13:49|412.1 12:13:50|412.1 12:13:51|412.1 12:13:51|412.1 12:13:52|412.1 12:13:53|412.1 12:13:53|412.2 12:13:54|412.2 12:13:55|412.2 12:13:56|412.2 12:13:57|412.2 12:13:57|412.2 12:13:58|412.2 12:13:58|412.2 12:13:59|412.2 12:14:00|412.2 12:14:01|411.8 12:14:02|411.8 12:14:03|411.9 12:14:03|411.9 12:14:04|412.2 12:14:04|411.9 12:14:05|412.2 12:14:05|411.9 12:14:06|412.2 12:14:08|412.2 12:14:08|412.2 12:14:09|412.2 12:14:09|412.2 12:14:10|412. 12:14:11|411.7 12:14:12|411.7 12:14:13|412.1 12:14:14|412.1 12:14:15|412.1 12:14:16|412.2 12:14:16|411.8 12:14:17|412.2 12:14:18|412.2 12:14:19|411.9 12:14:20|411.9 12:14:20|411.9 12:14:21|411.9 12:14:22|412.2 12:14:22|412.2 12:14:23|412.2 12:14:24|411.9 12:14:25|411.9 12:14:25|411.9 12:14:26|411.9 12:14:26|412.2 12:14:27|412.2 12:14:28|412.1 12:14:28|412.1 12:14:29|412.1 12:14:29|412.3 12:14:31|412.2 12:14:31|412.2 12:14:33|411.9 12:14:34|411.9 12:14:34|412. 12:14:35|412.3 12:14:36|412.3 12:14:37|412.3 12:14:38|412.3 12:14:39|412. 12:14:40|412. 12:14:41|412.3 12:14:41|412.3 12:14:42|412.3 12:14:43|412. 12:14:43|412.3 12:14:44|412.3 12:14:45|412.3 12:14:46|412.3 12:14:47|412.3 12:14:47|412.3 12:14:48|412.3 12:14:49|412.3 12:14:50|412.3 12:14:50|412.3 12:14:51|412.3 12:14:52|412.3 12:14:52|411.9 12:14:53|411.9 12:14:54|412.3 12:14:54|412.3 12:14:55|412.3 12:14:56|412.3 12:14:57|412.3 12:14:58|412. 12:14:59|412. 12:14:59|412. 12:15:00|412. 12:15:01|412. 12:15:02|412. 12:15:03|412.2 12:15:03|412.2 12:15:04|412.3 12:15:05|412.3 12:15:05|412.3 12:15:06|412.3 12:15:07|411.8 12:15:08|412. 12:15:09|412. 12:15:09|412.2 12:15:10|412.2 12:15:10|412.2 12:15:11|412.2 12:15:11|412.2 12:15:12|412.2 12:15:12|412.2 12:15:13|412.2 12:15:13|412.2 12:15:14|412.2 12:15:15|412.2 12:15:15|412.2 12:15:16|412.2 12:15:16|412.2 12:15:17|412. 12:15:18|412. 12:15:18|412. 12:15:19|412. 12:15:19|411.9 12:15:20|412.2 12:15:21|412.2 12:15:21|412.2 12:15:21|412.2 12:15:22|412.2 12:15:22|412.3 12:15:23|412.3 12:15:23|412.3 12:15:24|412.3 12:15:25|412.3 12:15:25|412.3 12:15:25|412.3 12:15:26|412.3 12:15:26|412.3 12:15:27|412.1 12:15:27|412.2 12:15:28|412.3 12:15:28|412.3 12:15:29|412.3 12:15:29|412.3 12:15:29|412.3 12:15:30|412.3 12:15:31|412.3 12:15:33|412.3 12:15:34|412.2 12:15:35|412.2 12:15:36|412.2 12:15:36|412.3 12:15:37|412.3 12:15:38|412.3 12:15:39|412.3 12:15:40|411.8 12:15:41|412.2 12:15:42|412.2 12:15:43|412.2 12:15:43|412.2 12:15:44|412.2 12:15:45|412.2 12:15:45|412.2 12:15:46|412.2 12:15:46|412.2 12:15:47|412.2 12:15:48|412.2 12:15:49|411.9 12:15:49|411.9 12:15:50|412.1 12:15:51|412.2 12:15:51|412.2 12:15:52|412.2 12:15:53|412.2 12:15:53|412.2 12:15:53|412.2 12:15:54|412.2 12:15:55|412.2 12:15:56|412.2 12:15:56|412.2 12:15:57|412.2 12:15:57|412.2 12:15:58|412.2 12:15:59|412.2 12:15:59|412.2 12:15:59|412.2 12:16:00|412.2 12:16:01|412.2 12:16:01|412.2 12:16:02|412.2 12:16:03|412.2 12:16:03|412.2 12:16:05|412.2 12:16:06|412.3 12:16:07|412.3 12:16:07|412.3 12:16:08|412.3 12:16:09|412.3 12:16:10|412.3 12:16:10|412.3 12:16:11|412.3 12:16:12|412.3 12:16:12|412.3 12:16:14|412.1 12:16:15|412.1 12:16:15|412.1 12:16:17|412.1 12:16:17|412. 12:16:18|412. 12:16:19|412. 12:16:19|412. 12:16:21|412.1 12:16:21|412.1 12:16:22|412.1 12:16:22|412.2 12:16:23|412.1 12:16:24|412.2 12:16:24|412.2 12:16:25|412.2 12:16:25|412.2 12:16:26|412.2 12:16:27|412.2 12:16:27|412.2 12:16:28|412.2 12:16:28|412.2 12:16:29|412.2 12:16:29|412.2 12:16:30|412.2 12:16:31|412. 12:16:32|412. 12:16:33|412.1 12:16:34|412.1 12:16:35|412.1 12:16:37|412.1 12:16:38|412.1 12:16:38|412.2 12:16:40|412.2 12:16:41|412.3 12:16:42|412.3 12:16:43|412.2 12:16:44|411.9 12:16:45|411.9 12:16:46|412.2 12:16:47|412.2 12:16:48|412.2 12:16:48|411.9 12:16:49|411.9 12:16:49|411.9 12:16:50|411.9 12:16:50|411.9 12:16:51|411.9 12:16:52|411.9 12:16:53|411.9 12:16:54|412.1 12:16:54|412.1 12:16:55|412.1 12:16:56|411.8 12:16:56|411.8 12:16:57|412. 12:16:57|412. 12:16:58|412. 12:16:59|412. 12:16:59|412. 12:17:00|412. 12:17:01|412. 12:17:01|412. 12:17:02|412. 12:17:03|412.2 12:17:04|412.2 12:17:06|412.2 12:17:07|412.2 12:17:07|412.1 12:17:08|412.2 12:17:10|412.2 12:17:10|412.2 12:17:11|412.2 12:17:12|412.2 12:17:13|412.2 12:17:14|412.2 12:17:15|412.2 12:17:16|412.2 12:17:17|412.2 12:17:18|412.2 12:17:19|412. 12:17:20|411.5 12:17:21|411.5 12:17:21|411.5 12:17:23|411.8 12:17:23|411.5 12:17:25|411.5 12:17:25|411.5 12:17:26|411.5 12:17:26|411.5 12:17:27|411.8 12:17:27|411.8 12:17:28|411.8 12:17:28|411.8 12:17:29|411.8 12:17:30|411.8 12:17:31|411.8 12:17:31|411.8 12:17:32|411.7 12:17:33|411.7 12:17:34|411.9 12:17:35|411.9 12:17:35|411.7 12:17:36|411.7 12:17:37|411.5 12:17:37|411.5 12:17:38|411.5 12:17:39|411.9 12:17:39|412. 12:17:40|411.9 12:17:41|411.9 12:17:42|411.8 12:17:43|411.8 12:17:44|411.8 12:17:44|411.8 12:17:45|411.8 12:17:46|411.8 12:17:46|411.8 12:17:47|411.8 12:17:48|411.8 12:17:49|411.8 12:17:50|411.8 12:17:50|411.8 12:17:51|411.8 12:17:52|411.9 12:17:53|411.9 12:17:53|411.9 12:17:54|411.9 12:17:55|411.9 12:17:56|411.8 12:17:57|411.8 12:17:57|411.8 12:17:58|411.9 12:17:58|411.9 12:17:59|411.9 12:18:00|411.9 12:18:01|411.9 12:18:01|411.9 12:18:02|411.9 12:18:03|411.9 12:18:04|411.9 12:18:06|411.9 12:18:06|411.8 12:18:07|411.8 12:18:08|411.9 12:18:09|411.9 12:18:09|411.9 12:18:11|411.8 12:18:11|411.8 12:18:12|411.8 12:18:12|411.8 12:18:12|411.8 12:18:13|411.8 12:18:14|411.8 12:18:15|411.8 12:18:17|411.8 12:18:17|411.8 12:18:17|411.8 12:18:18|411.8 12:18:19|411.8 12:18:19|411.8 12:18:20|411.8 12:18:21|411.8 12:18:22|411.8 12:18:22|411.8 12:18:23|411.8 12:18:24|411.9 12:18:24|411.9 12:18:24|411.9 12:18:25|411.9 12:18:26|411.9 12:18:27|411.7 12:18:27|411.7 12:18:27|411.7 12:18:28|411.8 12:18:28|411.8 12:18:29|411.8 12:18:29|411.8 12:18:30|411.8 12:18:30|411.8 12:18:31|411.8 12:18:32|411.9 12:18:32|411.9 12:18:33|411.9 12:18:35|411.5 12:18:36|411.8 12:18:36|411.8 12:18:37|411.8 12:18:38|411.8 12:18:39|411.8 12:18:40|411.8 12:18:41|411.8 12:18:42|411.8 12:18:42|411.8 12:18:43|411.8 12:18:44|411.4 12:18:44|411.4 12:18:45|411.4 12:18:45|411.4 12:18:46|411.4 12:18:46|411.4 12:18:47|411.7 12:18:48|411.7 12:18:49|411.7 12:18:50|411.7 12:18:50|411.7 12:18:51|411.7 12:18:52|411.7 12:18:52|411.7 12:18:53|411.7 12:18:53|411.7 12:18:54|411.7 12:18:55|411.7 12:18:55|411.7 12:18:56|411.7 12:18:56|411.7 12:18:57|411.4 12:18:57|411.4 12:18:58|411.6 12:18:59|411.7 12:19:00|411.7 12:19:01|411.7 12:19:01|411.7 12:19:02|411.7 12:19:02|411.7 12:19:03|411.5 12:19:04|411.7 12:19:04|411.7 12:19:05|411.7 12:19:06|411.7 12:19:07|411.8 12:19:07|411.8 12:19:07|411.8 12:19:08|412. 12:19:09|411.7 12:19:09|412. 12:19:10|412. 12:19:11|412. 12:19:12|412. 12:19:12|411.9 12:19:13|411.9 12:19:13|411.9 12:19:14|411.9 12:19:14|411.9 12:19:15|411.9 12:19:16|411.9 12:19:17|411.9 12:19:17|412. 12:19:18|411.6 12:19:18|411.6 12:19:19|411.6 12:19:20|412. 12:19:20|412. 12:19:21|412. 12:19:22|412. 12:19:22|412. 12:19:23|411.6 12:19:23|411.6 12:19:24|411.6 12:19:25|411.6 12:19:26|411.6 12:19:26|411.6 12:19:27|411.6 12:19:28|412. 12:19:28|412. 12:19:29|412. 12:19:29|412. 12:19:30|412. 12:19:30|412. 12:19:30|412. 12:19:31|412. 12:19:32|412. 12:19:33|412. 12:19:33|412. 12:19:33|412. 12:19:35|412. 12:19:36|411.6 12:19:37|411.6 12:19:38|411.6 12:19:38|411.6 12:19:39|411.6 12:19:39|411.6 12:19:40|411.6 12:19:41|411.6 12:19:42|411.6 12:19:43|411.8 12:19:44|411.8 12:19:45|411.8 12:19:46|411.8 12:19:46|411.8 12:19:46|411.8 12:19:47|411.5 12:19:48|411.5 12:19:49|411.5 12:19:50|411.5 12:19:50|411.5 12:19:51|411.5 12:19:52|411.5 12:19:53|411.6 12:19:54|411.6 12:19:54|411.6 12:19:55|411.6 12:19:56|411.6 12:19:57|411.5 12:19:58|411.7 12:19:58|411.7 12:19:59|411.7 12:20:00|411.7 12:20:01|411.7 12:20:01|411.7 12:20:02|411.7 12:20:03|411.7 12:20:03|411.7 12:20:04|411.7 12:20:04|412. 12:20:05|412.1 12:20:06|411.8 12:20:06|411.8 12:20:07|411.8 12:20:08|411.8 12:20:09|411.8 12:20:09|411.8 12:20:11|411.8 12:20:11|411.8 12:20:12|411.8 12:20:13|411.8 12:20:13|411.8 12:20:14|411.8 12:20:14|411.8 12:20:15|411.8 12:20:15|411.8 12:20:16|411.8 12:20:17|411.8 12:20:17|411.8 12:20:18|411.8 12:20:18|411.8 12:20:19|412. 12:20:19|412. 12:20:20|412. 12:20:21|412. 12:20:21|412. 12:20:22|412. 12:20:22|412. 12:20:23|412. 12:20:24|412. 12:20:24|412. 12:20:25|412. 12:20:25|412. 12:20:25|412. 12:20:26|412. 12:20:26|412. 12:20:27|412. 12:20:27|412. 12:20:28|412. 12:20:28|412. 12:20:29|412. 12:20:29|412. 12:20:30|412. 12:20:30|412. 12:20:31|412. 12:20:31|412. 12:20:32|412. 12:20:33|412. 12:20:34|412. 12:20:35|412. 12:20:36|412.1 12:20:36|412. 12:20:37|412. 12:20:37|412. 12:20:38|412. 12:20:39|412. 12:20:40|412. 12:20:41|412. 12:20:42|412. 12:20:42|412. 12:20:43|412. 12:20:44|412. 12:20:44|412. 12:20:45|412. 12:20:45|412. 12:20:46|412. 12:20:46|412. 12:20:47|412. 12:20:48|412. 12:20:49|412. 12:20:49|412. 12:20:51|412.1 12:20:51|412.1 12:20:52|412.1 12:20:53|412.1 12:20:53|412.1 12:20:54|412.1 12:20:54|412.1 12:20:56|412.1 12:20:57|412.1 12:20:57|412.1 12:20:58|412.1 12:20:59|412.1 12:20:59|412.1 12:21:00|412.1 12:21:01|412.1 12:21:02|412.1 12:21:02|411.7 12:21:03|411.7 12:21:04|411.7 12:21:05|411.7 12:21:05|411.7 12:21:06|411.7 12:21:07|411.7 12:21:07|411.6 12:21:08|411.6 12:21:08|411.6 12:21:09|411.6 12:21:10|411.6 12:21:11|411.6 12:21:11|411.6 12:21:12|411.6 12:21:13|411.6 12:21:13|411.7 12:21:13|411.7 12:21:14|411.7 12:21:14|411.7 12:21:15|411.7 12:21:15|411.7 12:21:16|411.7 12:21:17|412.1 12:21:18|412.2 12:21:18|412.2 12:21:19|412.2 12:21:20|412.3 12:21:20|412.3 12:21:22|412.3 12:21:22|412.2 12:21:23|412.2 12:21:24|412.2 12:21:24|412.2 12:21:25|412.2 12:21:26|412.2 12:21:26|412.2 12:21:27|412.2 12:21:28|412.2 12:21:28|412.2 12:21:29|412.2 12:21:29|412.2 12:21:30|412.2 12:21:31|412.1 12:21:31|412.1 12:21:32|412.1 12:21:34|412. 12:21:34|412. 12:21:35|412. 12:21:37|413.2 12:21:37|412.9 12:21:39|413.2 12:21:39|413. 12:21:41|413. 12:21:42|413. 12:21:43|413. 12:21:44|413. 12:21:44|413. 12:21:45|413. 12:21:46|413. 12:21:47|413. 12:21:47|413. 12:21:48|413. 12:21:49|413. 12:21:50|412.7 12:21:51|412.6 12:21:53|412.7 12:21:53|412.7 12:21:55|412.7 12:21:56|412.8 12:21:57|412.9 12:21:58|412.9 12:21:59|412.9 12:22:00|412.9 12:22:00|412.9 12:22:00|412.9 12:22:02|413. 12:22:02|413. 12:22:03|413. 12:22:04|412.9 12:22:04|412.9 12:22:05|412.9 12:22:05|412.9 12:22:05|412.9 12:22:06|412.9 12:22:06|412.9 12:22:07|412.9 12:22:08|412.9 12:22:09|412.9 12:22:10|412.9 12:22:10|412.9 12:22:11|412.9 12:22:11|412.9 12:22:12|412.9 12:22:13|412.9 12:22:13|412.9 12:22:14|412.9 12:22:15|412.9 12:22:16|412.9 12:22:16|412.9 12:22:18|412.9 12:22:18|412.9 12:22:19|412.8 12:22:19|413.1 12:22:20|413.1 12:22:20|413.1 12:22:21|413.2 12:22:21|413.2 12:22:22|413.3 12:22:22|413.3 12:22:23|413.3 12:22:24|413.3 12:22:24|413.3 12:22:25|413.3 12:22:25|413.3 12:22:25|413.4 12:22:26|413.4 12:22:26|413.4 12:22:27|413.4 12:22:28|413.4 12:22:29|413.4 12:22:30|413.4 12:22:30|413.4 12:22:31|413.4 12:22:31|413.4 12:22:32|413.4 12:22:32|413.4 12:22:32|413.4 12:22:33|413.4 12:22:34|413.4 12:22:34|413.4 12:22:36|413.1 12:22:37|413.2 12:22:37|413.2 12:22:38|413.2 12:22:39|413.2 12:22:40|413.2 12:22:41|413.2 12:22:42|413. 12:22:43|413. 12:22:44|413. 12:22:44|412.6 12:22:45|412.6 12:22:45|412.5 12:22:46|412.6 12:22:46|412.4 12:22:47|412.4 12:22:48|412.4 12:22:49|412.7 12:22:50|412.7 12:22:51|412.8 12:22:51|412.8 12:22:52|412.9 12:22:53|412.9 12:22:54|412.9 12:22:54|412.9 12:22:54|412.9 12:22:55|412.9 12:22:56|412.9 12:22:57|412.9 12:22:58|412.9 12:22:59|412.6 12:23:00|412.6 12:23:00|412.6 12:23:01|412.6 12:23:02|412.9 12:23:03|413.1 12:23:04|413.1 12:23:04|413.1 12:23:05|413.1 12:23:06|413.1 12:23:06|413.1 12:23:08|413.1 12:23:08|413.1 12:23:09|413.3 12:23:09|413.3 12:23:10|413.3 12:23:10|413.3 12:23:11|413.3 12:23:12|413.3 12:23:13|413. 12:23:14|413. 12:23:14|413. 12:23:15|413. 12:23:15|413. 12:23:16|413. 12:23:16|412.9 12:23:17|412.9 12:23:18|412.9 12:23:18|412.9 12:23:20|412.9 12:23:21|412.9 12:23:21|412.9 12:23:22|412.9 12:23:22|412.9 12:23:23|412.9 12:23:24|412.9 12:23:24|412.9 12:23:25|412.9 12:23:25|412.8 12:23:26|412.8 12:23:26|412.8 12:23:27|412.8 12:23:27|412.8 12:23:28|412.8 12:23:29|412.5 12:23:29|412.9 12:23:30|412.9 12:23:30|412.9 12:23:30|412.9 12:23:32|412.9 12:23:33|412.9 12:23:33|412.9 12:23:34|412.9 12:23:34|412.9 12:23:35|412.9 12:23:36|412.9 12:23:37|412.9 12:23:38|413. 12:23:38|413. 12:23:39|413. 12:23:40|412.5 12:23:40|412.5 12:23:41|412.5 12:23:42|412.5 12:23:42|412.5 12:23:44|412.8 12:23:44|412.8 12:23:45|412.8 12:23:46|412.8 12:23:47|412.8 12:23:48|412.8 12:23:48|412.8 12:23:49|412.8 12:23:49|412.8 12:23:50|412.8 12:23:50|412.8 12:23:51|412.7 12:23:52|412.7 12:23:52|412.7 12:23:53|412.7 12:23:54|412.7 12:23:56|412.7 12:23:56|412.7 12:23:57|412.7 12:23:58|412.4 12:23:59|412.4 12:23:59|412.4 12:24:00|412.4 12:24:00|412.4 12:24:01|412.4 12:24:02|412.4 12:24:03|412.4 12:24:03|412.4 12:24:04|412.4 12:24:06|412.7 12:24:06|412.7 12:24:07|412.7 12:24:08|412.7 12:24:08|412.9 12:24:08|412.9 12:24:10|412.9 12:24:10|412.9 12:24:11|412.9 12:24:12|412.9 12:24:12|412.9 12:24:13|412.9 12:24:13|412.9 12:24:15|412.9 12:24:15|412.6 12:24:16|412.6 12:24:17|412.6 12:24:17|412.9 12:24:18|413. 12:24:19|413.1 12:24:19|413.1 12:24:19|413.1 12:24:20|413.1 12:24:21|413.1 12:24:21|413.1 12:24:21|413.1 12:24:22|413.1 12:24:22|413.1 12:24:23|413.1 12:24:23|413.1 12:24:24|413.1 12:24:25|413.1 12:24:25|413.1 12:24:26|413. 12:24:26|413. 12:24:27|413. 12:24:27|413. 12:24:28|412.9 12:24:29|412.6 12:24:29|412.6 12:24:30|412.6 12:24:30|412.6 12:24:31|412.6 12:24:32|412.6 12:24:32|412.6 12:24:32|412.6 12:24:33|412.6 12:24:33|412.8 12:24:34|412.8 12:24:34|412.8 12:24:35|412.8 12:24:36|412.8 12:24:37|412.7 12:24:37|412.4 12:24:38|412.4 12:24:38|412.4 12:24:40|412.4 12:24:41|412.4 12:24:41|412.4 12:24:42|412.4 12:24:43|412.4 12:24:44|412.4 12:24:44|412.4 12:24:45|412.1 12:24:46|412.3 12:24:47|412.3 12:24:48|412.3 12:24:48|412.3 12:24:49|412.3 12:24:50|412.3 12:24:51|412.3 12:24:52|412.3 12:24:53|412.3 12:24:54|412.5 12:24:55|412.7 12:24:55|412.7 12:24:56|412.7 12:24:56|412.7 12:24:57|412.7 12:24:58|412.5 12:24:59|412.5 12:24:59|412.2 12:25:00|412.5 12:25:01|412.5 12:25:02|412.5 12:25:03|412.5 12:25:03|412.6 12:25:04|412.5 12:25:05|412.6 12:25:05|412.5 12:25:06|412.5 12:25:07|412.5 12:25:07|412.6 12:25:08|412.6 12:25:09|412.7 12:25:09|412.7 12:25:10|412.7 12:25:11|412.7 12:25:12|412.7 12:25:13|412.7 12:25:13|412.7 12:25:14|412.7 12:25:14|412.7 12:25:15|412.7 12:25:15|412.7 12:25:16|412.7 12:25:17|412.7 12:25:17|412.7 12:25:18|412.7 12:25:18|412.7 12:25:19|412.7 12:25:19|412.4 12:25:20|412.4 12:25:20|412.4 12:25:21|412.4 12:25:21|412.4 12:25:22|412.4 12:25:23|412.4 12:25:23|412.7 12:25:24|412.7 12:25:24|412.7 12:25:25|412.5 12:25:25|412.5 12:25:26|412.6 12:25:26|412.6 12:25:27|412.6 12:25:28|412.6 12:25:28|412.6 12:25:29|412.6 12:25:29|412.6 12:25:30|412.6 12:25:31|412.6 12:25:31|412.7 12:25:31|412.7 12:25:32|412.7 12:25:32|412.7 12:25:33|412.7 12:25:33|412.7 12:25:34|412.7 12:25:34|412.7 12:25:34|412.4 12:25:35|412.7 12:25:35|412.7 12:25:36|412.7 12:25:36|412.7 12:25:37|412.7 12:25:38|412.7 12:25:39|412.7 12:25:41|412.6 12:25:41|413. 12:25:42|413. 12:25:44|413. 12:25:44|413. 12:25:45|413. 12:25:46|413. 12:25:46|413. 12:25:48|413.1 12:25:48|413.1 12:25:49|413.1 12:25:50|413.1 12:25:50|413.1 12:25:51|413. 12:25:52|413. 12:25:52|413. 12:25:53|413. 12:25:54|413. 12:25:54|413. 12:25:55|413. 12:25:55|413. 12:25:56|413. 12:25:57|412.9 12:25:57|413. 12:25:58|413. 12:25:58|413. 12:25:59|413. 12:26:00|413. 12:26:00|412.6 12:26:01|412.8 12:26:02|412.8 12:26:03|412.8 12:26:03|412.8 12:26:03|412.8 12:26:04|412.9 12:26:05|412.9 12:26:05|412.9 12:26:06|412.9 12:26:07|412.9 12:26:08|412.9 12:26:09|412.9 12:26:10|412.8 12:26:11|412.8 12:26:11|412.8 12:26:12|412.7 12:26:14|413. 12:26:14|412.8 12:26:14|412.8 12:26:15|412.8 12:26:15|412.9 12:26:16|413. 12:26:17|413. 12:26:17|412.7 12:26:18|413. 12:26:18|413. 12:26:19|413. 12:26:20|413. 12:26:20|413. 12:26:21|413. 12:26:22|413. 12:26:23|413. 12:26:24|413. 12:26:24|413. 12:26:25|413. 12:26:26|413. 12:26:27|413. 12:26:27|413. 12:26:28|413. 12:26:28|413. 12:26:29|413. 12:26:30|413. 12:26:30|413. 12:26:31|413. 12:26:31|413. 12:26:31|413. 12:26:32|413. 12:26:32|413. 12:26:33|413. 12:26:33|413. 12:26:34|413. 12:26:35|413. 12:26:36|413.1 12:26:36|413.2 12:26:37|413.2 12:26:37|413.2 12:26:38|413.2 12:26:38|413.2 12:26:40|413.2 12:26:41|413.2 12:26:42|413.2 12:26:43|413.2 12:26:44|413.2 12:26:44|413.2 12:26:45|413.2 12:26:46|413.2 12:26:48|413.2 12:26:49|413.3 12:26:50|413.3 12:26:50|413.3 12:26:51|413.3 12:26:52|413.3 12:26:52|413.3 12:26:53|412.7 12:26:54|412.3 12:26:54|412.3 12:26:55|412.3 12:26:56|412.3 12:26:57|412.8 12:26:57|412.8 12:26:58|412.4 12:26:59|412.8 12:27:00|412.8 12:27:00|412.8 12:27:01|412.2 12:27:01|412.1 12:27:02|412.1 12:27:03|412.1 12:27:04|412.4 12:27:04|412.6 12:27:05|412.6 12:27:06|412.6 12:27:06|412.6 12:27:07|412.6 12:27:08|412.6 12:27:09|412.6 12:27:10|412.6 12:27:10|412.8 12:27:12|412.7 12:27:12|413.1 12:27:13|413.1 12:27:14|413.1 12:27:15|413.1 12:27:15|413.1 12:27:16|413. 12:27:16|412.7 12:27:17|412.7 12:27:18|412.7 12:27:19|412.7 12:27:19|412.7 12:27:20|412.8 12:27:21|412.8 12:27:21|412.8 12:27:22|412.8 12:27:22|412.8 12:27:23|412.8 12:27:23|412.8 12:27:24|412.8 12:27:24|412.8 12:27:26|412.8 12:27:26|412.7 12:27:27|412.7 12:27:27|412.7 12:27:28|412.7 12:27:28|412.7 12:27:29|412.7 12:27:30|412.7 12:27:30|412.8 12:27:32|413.1 12:27:33|413.2 12:27:33|413.1 12:27:33|413.1 12:27:34|413.1 12:27:35|413.1 12:27:35|413.1 12:27:36|412.8 12:27:36|412.8 12:27:37|412.8 12:27:38|412.8 12:27:39|412.9 12:27:40|412.9 12:27:40|412.8 12:27:41|412.8 12:27:42|412.8 12:27:42|412.8 12:27:42|413.6 12:27:43|413.6 12:27:44|413.6 12:27:44|413.8 12:27:45|413.9 12:27:45|413.9 12:27:46|413.9 12:27:46|413.9 12:27:48|413.9 12:27:48|413.3 12:27:49|413.3 12:27:50|413.3 12:27:51|413.3 12:27:51|413.3 12:27:52|413.3 12:27:53|413.3 12:27:53|413.5 12:27:54|413.6 12:27:55|413.6 12:27:56|413.6 12:27:57|413.6 12:27:57|413.2 12:27:58|413.4 12:27:59|413.4 12:27:59|413.4 12:28:00|413.2 12:28:00|413.4 12:28:01|413.4 12:28:02|413.4 12:28:02|413.4 12:28:03|413.4 12:28:03|413.4 12:28:04|413.4 12:28:04|413.4 12:28:05|413.6 12:28:05|413.6 12:28:06|413.6 12:28:06|413.6 12:28:07|413.6 12:28:08|413.6 12:28:08|413.6 12:28:09|413.6 12:28:11|413.5 12:28:12|413.5 12:28:13|413.5 12:28:13|413.5 12:28:14|413.5 12:28:15|413.5 12:28:15|413.5 12:28:16|413.5 12:28:17|413.5 12:28:18|413.5 12:28:19|413.1 12:28:20|413.5 12:28:21|413.2 12:28:21|413.6 12:28:22|413.6 12:28:23|413.6 12:28:23|413.6 12:28:24|413.6 12:28:24|413.6 12:28:25|413.6 12:28:25|413.6 12:28:26|413.6 12:28:26|413.6 12:28:27|413.6 12:28:28|413.6 12:28:28|413.5 12:28:29|413.5 12:28:30|413.5 12:28:30|413.8 12:28:31|413.9 12:28:31|413.9 12:28:32|413.8 12:28:33|413.7 12:28:34|413.7 12:28:35|413.6 12:28:35|413.6 12:28:35|413.6 12:28:36|413.6 12:28:37|413.7 12:28:38|413.5 12:28:39|413.5 12:28:39|413.5 12:28:40|413.5 12:28:40|413.5 12:28:41|413.7 12:28:41|413.7 12:28:42|413.3 12:28:43|413.4 12:28:43|413.4 12:28:44|413.4 12:28:45|413.4 12:28:45|413.4 12:28:45|413.4 12:28:46|413.4 12:28:47|413.4 12:28:47|413.4 12:28:47|413.4 12:28:48|413.4 12:28:48|413.1 12:28:48|413.1 12:28:49|413.1 12:28:50|413.1 12:28:51|413.2 12:28:52|413.2 12:28:52|413.2 12:28:53|413. 12:28:54|413. 12:28:54|413. 12:28:55|412.8 12:28:56|413.1 12:28:57|413.5 12:28:57|413.4 12:28:58|413.9 12:28:59|413.4 12:28:59|413.4 12:29:00|413.8 12:29:01|413.3 12:29:02|413.3 12:29:02|413. 12:29:02|413. 12:29:03|413. 12:29:04|413.7 12:29:04|414. 12:29:05|414.1 12:29:06|414. 12:29:06|414.1 12:29:07|414.1 12:29:08|414.1 12:29:09|414.1 12:29:10|413.7 12:29:11|414. 12:29:11|414. 12:29:13|413.9 12:29:13|413.9 12:29:14|413.9 12:29:14|413.9 12:29:16|413.9 12:29:17|413.4 12:29:17|413.4 12:29:18|413.4 12:29:19|413.6 12:29:19|413.6 12:29:20|413.6 12:29:20|413.6 12:29:21|413.8 12:29:22|413.8 12:29:22|413.8 12:29:23|413.8 12:29:23|413.8 12:29:24|413.8 12:29:24|413.8 12:29:25|413.8 12:29:26|413.8 12:29:26|413.8 12:29:27|413.6 12:29:27|413.6 12:29:28|413.6 12:29:29|413.6 12:29:29|413.7 12:29:30|413.7 12:29:30|413.7 12:29:31|413.7 12:29:32|413.7 12:29:32|413.7 12:29:33|413.7 12:29:34|413.7 12:29:34|413.7 12:29:35|413.5 12:29:36|413.5 12:29:36|413.5 12:29:36|413.4 12:29:37|413.7 12:29:38|413.7 12:29:38|413.7 12:29:39|413.6 12:29:39|413.6 12:29:40|413.6 12:29:40|413.6 12:29:40|413.6 12:29:41|413.6 12:29:41|413.6 12:29:42|413.6 12:29:42|413.6 12:29:43|413.6 12:29:43|413.6 12:29:44|413.8 12:29:45|413.8 12:29:45|413.8 12:29:46|413.8 12:29:48|413. 12:29:48|413.2 12:29:49|413.2 12:29:50|413.2 12:29:51|413.2 12:29:52|413.2 12:29:52|413.2 12:29:54|413.3 12:29:55|413.3 12:29:56|413.3 12:29:56|413.3 12:29:57|413.3 12:29:58|413.3 12:29:59|413.3 12:30:00|413.5 12:30:00|413.5 12:30:00|413.5 12:30:01|413.5 12:30:02|413.5 12:30:02|413.3 12:30:03|413.6 12:30:03|413.6 12:30:04|413.5 12:30:05|413.4 12:30:06|413.4 12:30:06|413.4 12:30:06|413.4 12:30:07|413.4 12:30:08|413.4 12:30:09|413.4 12:30:09|413.4 12:30:10|413.4 12:30:10|413.4 12:30:11|413.4 12:30:12|413.4 12:30:13|413.4 12:30:14|413.4 12:30:14|413.5 12:30:15|413.6 12:30:16|413.6 12:30:16|413.7 12:30:17|413.7 12:30:17|413.7 12:30:18|413.8 12:30:19|413.8 12:30:20|413.8 12:30:20|413.8 12:30:20|413.9 12:30:21|414.1 12:30:21|414.1 12:30:22|414.1 12:30:23|414.1 12:30:23|414.1 12:30:23|414.1 12:30:24|413.7 12:30:24|413.7 12:30:25|413.7 12:30:25|413.7 12:30:26|413.7 12:30:27|413.7 12:30:27|413.7 12:30:28|413.7 12:30:29|413.8 12:30:29|413.8 12:30:30|413.8 12:30:30|414. 12:30:31|414. 12:30:31|414. 12:30:32|413.7 12:30:32|413.9 12:30:33|414. 12:30:33|414. 12:30:34|414. 12:30:34|414. 12:30:35|414. 12:30:35|413.5 12:30:36|413.5 12:30:36|413.5 12:30:37|413.5 12:30:37|413.5 12:30:37|413.5 12:30:38|413.5 12:30:38|413.5 12:30:39|413.5 12:30:39|413.5 12:30:40|413.5 12:30:40|413.5 12:30:41|413.9 12:30:41|413.9 12:30:41|413.9 12:30:42|413.9 12:30:42|413.9 12:30:43|413.9 12:30:43|413.9 12:30:44|413.8 12:30:44|413.8 12:30:45|413.8 12:30:45|413.9 12:30:45|413.9 12:30:47|413.9 12:30:48|414. 12:30:49|414. 12:30:50|413.6 12:30:51|413.4 12:30:51|413.4 12:30:52|413.3 12:30:53|413.3 12:30:54|413.4 12:30:54|413.4 12:30:55|413.4 12:30:56|413.4 12:30:56|413.4 12:30:57|413.4 12:30:57|413.6 12:30:58|413.7 12:30:58|413.7 12:30:59|413.7 12:30:59|413.7 12:31:00|413.7 12:31:00|413.7 12:31:01|413.7 12:31:02|413.8 12:31:02|413.6 12:31:03|413.8 12:31:03|413.8 12:31:04|413.8 12:31:04|413.4 12:31:05|413.4 12:31:05|413.4 12:31:06|413.4 12:31:07|413.4 12:31:07|413.4 12:31:08|413.4 12:31:09|413.4 12:31:10|413.3 12:31:11|413.3 12:31:12|413.3 12:31:12|413.3 12:31:13|413.3 12:31:14|413.6 12:31:14|413.2 12:31:15|413.2 12:31:16|413.2 12:31:17|413.2 12:31:18|413.2 12:31:18|413.2 12:31:19|413.2 12:31:20|413.2 12:31:20|413.4 12:31:21|413.4 12:31:22|413.4 12:31:23|413.4 12:31:24|413.4 12:31:24|413.4 12:31:25|413.4 12:31:26|413.4 12:31:26|413.5 12:31:27|413.5 12:31:27|413.5 12:31:28|413.5 12:31:29|413.5 12:31:29|413.5 12:31:30|413.5 12:31:30|413.5 12:31:31|413.5 12:31:31|413.5 12:31:32|413.5 12:31:33|413.5 12:31:33|413.5 12:31:34|413.5 12:31:34|413.5 12:31:35|413.5 12:31:36|413.5 12:31:37|413.5 12:31:37|413.5 12:31:37|413.5 12:31:38|413.5 12:31:39|413.5 12:31:39|413.5 12:31:40|413.5 12:31:40|413.5 12:31:40|413.5 12:31:42|413.5 12:31:42|413.6 12:31:43|413.8 12:31:44|413.8 12:31:44|413.8 12:31:44|413.8 12:31:46|413.8 12:31:47|413.7 12:31:48|413.7 12:31:49|413.6 12:31:50|413.6 12:31:50|413.6 12:31:51|413.6 12:31:52|413.6 12:31:53|413.9 12:31:54|414. 12:31:54|414. 12:31:55|414. 12:31:56|414. 12:31:56|414. 12:31:57|414. 12:31:57|413.8 12:31:58|413.8 12:31:58|413.8 12:31:59|413.8 12:32:00|413.8 12:32:01|413.8 12:32:01|413.8 12:32:03|413.9 12:32:03|413.9 12:32:04|413.9 12:32:05|414. 12:32:05|414. 12:32:06|414. 12:32:06|414. 12:32:07|414. 12:32:08|414. 12:32:08|414. 12:32:09|413.5 12:32:10|413.5 12:32:11|413.5 12:32:12|413.9 12:32:13|413.9 12:32:13|413.9 12:32:14|413.9 12:32:14|413.9 12:32:14|413.9 12:32:15|413.9 12:32:15|414. 12:32:16|414. 12:32:17|414. 12:32:18|414. 12:32:19|414. 12:32:20|414. 12:32:20|414. 12:32:21|414. 12:32:22|414. 12:32:23|414. 12:32:23|414.1 12:32:24|414. 12:32:24|414. 12:32:25|414. 12:32:26|414. 12:32:26|414. 12:32:27|414. 12:32:28|414. 12:32:28|414. 12:32:29|414. 12:32:29|414.1 12:32:30|414.1 12:32:31|414.1 12:32:32|414.1 12:32:32|414.1 12:32:33|414.1 12:32:33|414.1 12:32:34|414.1 12:32:34|414.1 12:32:35|414.1 12:32:35|414.1 12:32:36|414.1 12:32:36|414.1 12:32:37|414.1 12:32:38|414.1 12:32:38|414.1 12:32:39|414.1 12:32:40|414.1 12:32:41|414.1 12:32:41|414.1 12:32:41|414.1 12:32:42|414.1 12:32:42|414.1 12:32:43|414.1 12:32:44|414.1 12:32:44|414.1 12:32:45|414. 12:32:46|414. 12:32:46|414.2 12:32:47|414.2 12:32:47|414.2 12:32:48|414.2 12:32:49|414.2 12:32:49|414. 12:32:50|414. 12:32:51|414. 12:32:52|414. 12:32:52|414. 12:32:53|414. 12:32:54|414. 12:32:55|414. 12:32:55|414. 12:32:55|414. 12:32:56|414. 12:32:56|414. 12:32:57|414. 12:32:58|414. 12:32:58|414. 12:32:59|414. 12:33:00|414.2 12:33:00|414.2 12:33:01|414.2 12:33:03|414.2 12:33:03|414.2 12:33:04|414.2 12:33:05|414.2 12:33:05|414.2 12:33:06|414.2 12:33:07|414.2 12:33:08|414.2 12:33:10|414.2 12:33:11|414.2 12:33:11|414.2 12:33:12|414.2 12:33:12|414.2 12:33:13|414.2 12:33:14|414.2 12:33:14|414.2 12:33:15|414.2 12:33:15|414.1 12:33:16|414.1 12:33:17|414.1 12:33:18|414.1 12:33:18|414.1 12:33:18|414. 12:33:19|414. 12:33:20|413.8 12:33:21|414.1 12:33:21|414.1 12:33:22|414.1 12:33:23|414.1 12:33:23|414.1 12:33:24|414.1 12:33:25|413.9 12:33:25|413.9 12:33:26|413.9 12:33:27|414. 12:33:27|414. 12:33:28|414. 12:33:29|413.9 12:33:29|413.9 12:33:30|413.9 12:33:30|413.9 12:33:31|414.1 12:33:32|414. 12:33:32|414. 12:33:33|414. 12:33:33|414. 12:33:34|414. 12:33:34|413.9 12:33:34|413.9 12:33:35|413.9 12:33:36|413.9 12:33:36|413.9 12:33:37|413.9 12:33:38|414.1 12:33:38|414.1 12:33:39|414.1 12:33:39|414.1 12:33:40|414.1 12:33:40|414.1 12:33:41|414.1 12:33:42|414.1 12:33:42|414.1 12:33:43|414.1 12:33:43|414.1 12:33:44|414.1 12:33:44|414.1 12:33:45|414.1 12:33:45|414.1 12:33:46|414.1 12:33:46|414.1 12:33:47|414.1 12:33:47|413.8 12:33:48|413.8 12:33:49|413.8 12:33:50|413.8 12:33:51|413.8 12:33:51|413.8 12:33:53|413.7 12:33:53|413.7 12:33:55|413.7 12:33:55|413.7 12:33:56|413.7 12:33:56|413.7 12:33:57|413.7 12:33:58|413.8 12:33:59|413.8 12:33:59|413.9 12:34:00|413.9 12:34:01|413.9 12:34:01|413.9 12:34:02|413.9 12:34:03|413.9 12:34:03|413.9 12:34:04|413.5 12:34:05|413.4 12:34:06|413.4 12:34:07|413.6 12:34:08|413.6 12:34:09|413.6 12:34:09|413.6 12:34:10|414. 12:34:10|414.4 12:34:11|414.4 12:34:12|414.5 12:34:13|414.3 12:34:14|414.3 12:34:14|414.3 12:34:15|414.3 12:34:15|414.2 12:34:16|414.4 12:34:16|414.4 12:34:17|414.4 12:34:18|414. 12:34:19|414. 12:34:20|414. 12:34:20|414. 12:34:20|414. 12:34:21|414. 12:34:22|414. 12:34:23|414. 12:34:24|414.3 12:34:25|414. 12:34:25|414.3 12:34:25|414.3 12:34:26|414.3 12:34:27|414.3 12:34:28|414.3 12:34:28|414. 12:34:29|414. 12:34:29|414. 12:34:30|414. 12:34:31|414. 12:34:32|414. 12:34:33|414.3 12:34:33|414.3 12:34:34|414.3 12:34:34|414.3 12:34:35|414.3 12:34:35|414.3 12:34:36|414.3 12:34:36|414.3 12:34:36|414.3 12:34:37|414.3 12:34:37|414.3 12:34:38|414.3 12:34:38|414.3 12:34:39|414.3 12:34:40|414.5 12:34:40|414.2 12:34:41|414.6 12:34:41|414.6 12:34:42|414.6 12:34:42|414.6 12:34:43|414.6 12:34:43|414.6 12:34:44|414.3 12:34:45|414.5 12:34:45|414.5 12:34:46|414.5 12:34:47|414.5 12:34:49|414.6 12:34:50|414.6 12:34:51|414.6 12:34:51|414.6 12:34:53|414.6 12:34:54|414.6 12:34:55|414.6 12:34:56|414.6 12:34:56|414.6 12:34:57|414.6 12:34:58|414.3 12:34:59|414.3 12:35:01|414.3 12:35:01|414.3 12:35:03|414.3 12:35:04|414.3 12:35:04|414.3 12:35:05|414.3 12:35:06|414.3 12:35:06|414.3 12:35:07|414.3 12:35:08|414.3 12:35:08|414.3 12:35:09|414.3 12:35:09|414.3 12:35:10|414.3 12:35:11|414.3 12:35:12|414.3 12:35:13|414.3 12:35:13|414.3 12:35:14|414.3 12:35:14|414.3 12:35:15|414.5 12:35:16|414.5 12:35:16|414.4 12:35:17|414.4 12:35:17|414.4 12:35:18|414.6 12:35:18|414.7 12:35:19|414.4 12:35:19|414.6 12:35:20|414.6 12:35:20|414.6 12:35:21|414.6 12:35:21|414.6 12:35:21|414.6 12:35:22|414.6 12:35:23|414.6 12:35:23|414.7 12:35:24|414.7 12:35:24|414.7 12:35:25|414.7 12:35:26|414.7 12:35:26|414.7 12:35:28|414.7 12:35:28|414.7 12:35:28|414.7 12:35:29|414.7 12:35:29|414.7 12:35:30|414.7 12:35:30|414.7 12:35:31|414.7 12:35:31|414.7 12:35:32|414.7 12:35:33|414.7 12:35:33|414.7 12:35:33|414.7 12:35:35|414.4 12:35:35|414.4 12:35:35|414.4 12:35:36|414.4 12:35:36|414.4 12:35:37|414.5 12:35:38|414.5 12:35:38|414.5 12:35:38|414.5 12:35:39|414.5 12:35:39|414.5 12:35:40|414.5 12:35:40|414.5 12:35:41|414.3 12:35:41|414.5 12:35:42|414.5 12:35:43|414.5 12:35:43|414.5 12:35:44|414.5 12:35:44|414.5 12:35:45|414.5 12:35:45|414.5 12:35:45|414.5 12:35:46|414.5 12:35:46|414.5 12:35:48|414.3 12:35:49|414.3 12:35:49|414.3 12:35:50|414.3 12:35:51|414.4 12:35:52|414.5 12:35:53|414.5 12:35:54|414.7 12:35:55|414.7 12:35:56|414.7 12:35:56|414.7 12:35:57|414.7 12:35:58|414.4 12:35:58|414.4 12:35:59|414.4 12:36:00|414.4 12:36:01|414.5 12:36:02|414.5 12:36:03|414.7 12:36:04|414.8 12:36:05|414.4 12:36:06|414.4 12:36:07|414.7 12:36:09|414.7 12:36:09|414.7 12:36:10|414.7 12:36:11|414.7 12:36:12|414.7 12:36:13|414.7 12:36:13|414.7 12:36:13|414.7 12:36:14|414.7 12:36:15|414.7 12:36:15|414.7 12:36:16|414.7 12:36:17|414.7 12:36:17|414.7 12:36:18|414.7 12:36:19|414.7 12:36:20|414.7 12:36:20|414.7 12:36:21|414.7 12:36:22|414.7 12:36:23|414.7 12:36:23|414.8 12:36:24|414.8 12:36:24|414.8 12:36:25|414.8 12:36:26|414.8 12:36:27|414.8 12:36:27|414.8 12:36:28|414.6 12:36:28|414.6 12:36:29|414.8 12:36:29|414.5 12:36:30|414.5 12:36:30|414.5 12:36:31|414.5 12:36:32|414.8 12:36:32|414.8 12:36:33|414.8 12:36:33|414.8 12:36:34|414.8 12:36:35|414.8 12:36:35|414.8 12:36:36|414.8 12:36:37|414.8 12:36:37|414.8 12:36:38|414.8 12:36:38|414.8 12:36:39|414.8 12:36:39|414.8 12:36:40|414.8 12:36:40|414.8 12:36:41|414.7 12:36:41|414.7 12:36:42|414.8 12:36:43|414.8 12:36:44|414.8 12:36:44|414.7 12:36:45|414.7 12:36:45|414.4 12:36:46|414.4 12:36:47|414.4 12:36:48|414.4 12:36:49|414.4 12:36:50|414.6 12:36:51|414.6 12:36:51|414.6 12:36:53|414.6 12:36:54|414.6 12:36:54|414.6 12:36:55|414.6 12:36:56|414.6 12:36:56|414.1 12:36:57|414.1 12:36:58|414.4 12:36:59|414.5 12:37:00|414.5 12:37:01|414.4 12:37:02|414.4 12:37:02|414.4 12:37:03|414.4 12:37:04|414.4 12:37:05|414.4 12:37:05|414.1 12:37:06|414.1 12:37:07|414.5 12:37:08|414.2 12:37:09|414.2 12:37:09|414.2 12:37:10|414.2 12:37:11|414.2 12:37:11|414.2 12:37:12|414.5 12:37:13|414.5 12:37:14|414.5 12:37:15|414.5 12:37:15|414.5 12:37:16|414.5 12:37:17|414.5 12:37:18|414.5 12:37:18|414.5 12:37:19|414.5 12:37:20|414.6 12:37:20|414.6 12:37:21|414.6 12:37:21|414.6 12:37:22|414.6 12:37:22|414.6 12:37:24|414.6 12:37:24|414.6 12:37:25|414.6 12:37:26|414.6 12:37:26|414.6 12:37:27|414.6 12:37:27|414.6 12:37:28|414.6 12:37:29|414.6 12:37:30|414.2 12:37:30|414. 12:37:30|414. 12:37:31|414.3 12:37:31|414.3 12:37:32|414.3 12:37:32|414.3 12:37:33|414.3 12:37:33|414.3 12:37:33|414.3 12:37:34|414.3 12:37:35|414.3 12:37:36|414.3 12:37:36|414.3 12:37:36|414.3 12:37:37|414.3 12:37:38|414.3 12:37:38|414.3 12:37:39|414.3 12:37:39|414.4 12:37:40|414.4 12:37:41|414.4 12:37:41|414.4 12:37:42|414.4 12:37:44|414.4 12:37:44|414.4 12:37:45|414.4 12:37:46|414.4 12:37:46|414.4 12:37:47|414. 12:37:47|413.9 12:37:48|413.9 12:37:49|413.9 12:37:49|413.9 12:37:50|414.2 12:37:51|414.2 12:37:51|414.2 12:37:52|414.2 12:37:53|414.2 12:37:53|414.2 12:37:54|414.2 12:37:54|414.2 12:37:55|414.1 12:37:56|413.9 12:37:56|413.9 12:37:57|413.9 12:37:57|414.1 12:37:58|414.1 12:37:59|414.1 12:37:59|414.1 12:37:59|414.1 12:38:00|414.1 12:38:01|414.1 12:38:02|414. 12:38:02|414. 12:38:03|414. 12:38:04|414. 12:38:04|414. 12:38:05|414. 12:38:05|413.6 12:38:06|413.5 12:38:07|413.5 12:38:07|413.8 12:38:08|413.8 12:38:09|413.7 12:38:09|413.7 12:38:10|413.7 12:38:11|413.7 12:38:11|413.3 12:38:12|413.3 12:38:12|413.3 12:38:13|413.3 12:38:14|413.3 12:38:15|413.3 12:38:15|413.3 12:38:15|413.3 12:38:16|413.3 12:38:16|413.3 12:38:17|413.2 12:38:18|413.1 12:38:18|413.1 12:38:19|413.1 12:38:19|413.1 12:38:20|413.1 12:38:21|413. 12:38:21|413. 12:38:21|413. 12:38:22|413. 12:38:22|413. 12:38:23|413. 12:38:24|413. 12:38:24|413.3 12:38:25|413. 12:38:25|413. 12:38:25|413. 12:38:26|413. 12:38:27|413. 12:38:28|413. 12:38:29|413. 12:38:29|413. 12:38:30|413. 12:38:31|413. 12:38:31|413.3 12:38:32|413.3 12:38:32|413.3 12:38:33|413.3 12:38:34|413.5 12:38:34|413.5 12:38:35|413.5 12:38:35|413.5 12:38:36|413.5 12:38:37|413.4 12:38:37|413.4 12:38:38|413.4 12:38:38|413.4 12:38:39|413.4 12:38:40|413.4 12:38:40|413.4 12:38:41|413. 12:38:41|413. 12:38:42|413. 12:38:42|413. 12:38:43|413. 12:38:44|413. 12:38:45|413. 12:38:45|413. 12:38:46|413. 12:38:47|413.4 12:38:47|413.3 12:38:48|413.3 12:38:49|413.3 12:38:50|413.3 12:38:51|413.4 12:38:51|413.7 12:38:52|413.4 12:38:53|413.4 12:38:54|413.3 12:38:55|413.3 12:38:56|413.3 12:38:57|413.3 12:38:57|413.3 12:38:58|413.3 12:38:58|413.3 12:38:59|413.3 12:39:00|413.2 12:39:01|413.2 12:39:01|413.2 12:39:02|413.2 12:39:04|413.2 12:39:04|413.2 12:39:06|413.1 12:39:07|413.1 12:39:07|413.1 12:39:08|413.3 12:39:09|413. 12:39:10|413.2 12:39:11|413.2 12:39:11|413.2 12:39:12|413.2 12:39:13|413.2 12:39:14|413.2 12:39:14|413.2 12:39:15|413.2 12:39:16|413.2 12:39:16|413.2 12:39:17|413.2 12:39:17|413.2 12:39:18|413.2 12:39:18|413.2 12:39:19|413.2 12:39:20|413.2 12:39:21|413.2 12:39:21|413.4 12:39:22|413.4 12:39:23|413.4 12:39:24|413.4 12:39:25|413.5 12:39:26|413.5 12:39:27|413.5 12:39:27|413.5 12:39:28|413.5 12:39:29|413.5 12:39:29|413.5 12:39:30|413.3 12:39:31|413.3 12:39:31|413.2 12:39:32|413.2 12:39:32|413.2 12:39:33|413.2 12:39:34|413.2 12:39:34|413.2 12:39:35|413.2 12:39:36|413.2 12:39:36|413.2 12:39:37|413.2 12:39:38|413.2 12:39:38|413.2 12:39:39|413.2 12:39:40|413.2 12:39:40|413.2 12:39:41|413.2 12:39:41|413.2 12:39:42|413.2 12:39:43|412.8 12:39:44|412.8 12:39:45|412.8 12:39:46|412.8 12:39:47|412.8 12:39:47|412.8 12:39:48|412.8 12:39:49|412.8 12:39:50|412.8 12:39:50|412.8 12:39:51|413.2 12:39:52|412.9 12:39:53|412.9 12:39:54|412.9 12:39:55|412.9 12:39:55|412.9 12:39:56|412.9 12:39:57|412.9 12:39:58|412.7 12:39:58|413.2 12:39:59|413.2 12:40:00|413.3 12:40:00|413.3 12:40:01|413.3 12:40:02|413.3 12:40:02|413.3 12:40:03|413.3 12:40:04|413.3 12:40:05|413.3 12:40:05|413.3 12:40:05|413.3 12:40:06|413.3 12:40:06|413.3 12:40:07|413.3 12:40:07|413.3 12:40:08|413.3 12:40:09|413.3 12:40:10|413.3 12:40:11|413.3 12:40:12|413.3 12:40:12|413.4 12:40:14|413.4 12:40:14|413.4 12:40:15|413.2 12:40:15|413.3 12:40:16|413.3 12:40:17|413.3 12:40:17|413.3 12:40:18|413.3 12:40:19|413.3 12:40:20|413.3 12:40:20|413.3 12:40:21|413.4 12:40:21|413.4 12:40:21|413.4 12:40:22|413.4 12:40:22|413.5 12:40:23|413.5 12:40:24|413.5 12:40:24|413.2 12:40:25|413.2 12:40:25|413.2 12:40:26|413.2 12:40:27|413.5 12:40:27|413.5 12:40:28|413.5 12:40:28|413.5 12:40:29|413.5 12:40:29|413.5 12:40:29|413.4 12:40:30|413.3 12:40:30|413.3 12:40:31|413.3 12:40:32|413.3 12:40:33|413.3 12:40:34|413.2 12:40:34|413.2 12:40:35|413.7 12:40:36|413.7 12:40:36|413.7 12:40:37|413.7 12:40:37|413.3 12:40:38|413.3 12:40:39|413.3 12:40:39|413.6 12:40:39|413.6 12:40:40|413.3 12:40:40|413.3 12:40:41|413.3 12:40:41|413.3 12:40:41|413.3 12:40:42|413.3 12:40:43|413.3 12:40:44|413.6 12:40:45|413.3 12:40:45|413.2 12:40:46|413.2 12:40:47|413.4 12:40:47|413.4 12:40:48|413.4 12:40:49|413.4 12:40:49|413.4 12:40:50|413.4 12:40:50|413.4 12:40:51|413.4 12:40:52|413. 12:40:53|413. 12:40:54|413.3 12:40:54|413.4 12:40:55|413.4 12:40:56|413.4 12:40:56|413.4 12:40:57|413.4 12:40:58|413. 12:40:58|413. 12:40:59|413. 12:40:59|413. 12:41:00|413. 12:41:00|413. 12:41:01|413. 12:41:01|413. 12:41:02|413.4 12:41:03|413.4 12:41:04|413.5 12:41:04|413.5 12:41:05|413.5 12:41:05|413.5 12:41:06|413.5 12:41:07|413.5 12:41:07|413.4 12:41:08|413.4 12:41:09|413.4 12:41:09|413.4 12:41:09|413.4 12:41:10|413.4 12:41:11|413.1 12:41:11|413.1 12:41:12|413.1 12:41:12|413.1 12:41:13|413.1 12:41:13|413.1 12:41:13|413.1 12:41:14|413.1 12:41:14|413.1 12:41:15|413. 12:41:16|413. 12:41:16|413. 12:41:17|413. 12:41:17|413. 12:41:17|413. 12:41:18|413. 12:41:19|413. 12:41:19|413. 12:41:19|413. 12:41:20|413. 12:41:21|413.4 12:41:21|413.4 12:41:22|413.4 12:41:23|413.4 12:41:23|413.4 12:41:24|413.4 12:41:24|413.4 12:41:25|413. 12:41:25|413. 12:41:26|413. 12:41:26|413.5 12:41:27|413.3 12:41:27|413.3 12:41:28|413.6 12:41:28|413.6 12:41:29|413.6 12:41:30|413.6 12:41:31|413.2 12:41:32|413.2 12:41:33|413.1 12:41:33|413.1 12:41:34|413.1 12:41:34|413. 12:41:35|413. 12:41:35|413. 12:41:36|413. 12:41:37|413.2 12:41:38|413.2 12:41:38|413.2 12:41:39|413.2 12:41:40|413.2 12:41:40|413. 12:41:41|413. 12:41:41|412.9 12:41:42|412.9 12:41:43|412.9 12:41:44|413. 12:41:44|413. 12:41:45|413.1 12:41:46|413.1 12:41:48|413.1 12:41:48|413.2 12:41:49|413.1 12:41:50|413.3 12:41:50|413.3 12:41:51|413.3 12:41:52|413.3 12:41:53|413. 12:41:54|413.3 12:41:55|413.2 12:41:56|413.2 12:41:56|413.2 12:41:57|413.1 12:41:58|413.1 12:41:58|413.1 12:41:59|413.1 12:41:59|413.1 12:42:00|413.1 12:42:00|413.1 12:42:01|413.1 12:42:02|413.1 12:42:03|413.1 12:42:04|413.1 12:42:04|413.2 12:42:05|413.2 12:42:06|413.2 12:42:07|413.5 12:42:08|413.5 12:42:09|413.5 12:42:10|413.4 12:42:11|413.4 12:42:11|413.6 12:42:12|413.6 12:42:13|413.6 12:42:13|413.3 12:42:14|413.4 12:42:14|413.3 12:42:15|413.3 12:42:16|413.2 12:42:16|413.2 12:42:17|412.8 12:42:17|412.8 12:42:18|412.8 12:42:19|413.2 12:42:19|413.2 12:42:20|413.2 12:42:20|413.2 12:42:21|413.3 12:42:21|412.9 12:42:21|413. 12:42:22|413.1 12:42:23|413.4 12:42:23|413.4 12:42:24|413.2 12:42:24|413.4 12:42:25|413.5 12:42:26|413.4 12:42:26|413.4 12:42:27|413.4 12:42:28|412.9 12:42:29|413.4 12:42:30|413.4 12:42:31|413.1 12:42:31|413.3 12:42:32|413.3 12:42:32|412.8 12:42:33|413.3 12:42:34|413.3 12:42:34|413.1 12:42:35|413.1 12:42:35|412.8 12:42:35|413. 12:42:36|413. 12:42:37|413. 12:42:37|413. 12:42:38|412.4 12:42:39|412.4 12:42:39|412.4 12:42:40|412.4 12:42:41|412.6 12:42:41|412.4 12:42:42|412.3 12:42:42|412.3 12:42:43|412.3 12:42:43|412.4 12:42:44|412.2 12:42:44|412.2 12:42:45|412.4 12:42:46|412.4 12:42:47|412.5 12:42:47|412.3 12:42:48|412.4 12:42:49|412.4 12:42:50|412.4 12:42:50|412.4 12:42:51|412.4 12:42:52|411.7 12:42:53|412. 12:42:53|412.1 12:42:54|411.7 12:42:54|411.7 12:42:55|411.6 12:42:55|411.5 12:42:56|411.3 12:42:56|411.6 12:42:57|411.6 12:42:57|411.6 12:42:58|411.6 12:42:59|411.6 12:43:00|411.7 12:43:00|411.7 12:43:00|411.7 12:43:01|411.7 12:43:02|411.8 12:43:02|411.9 12:43:03|412.1 12:43:04|412.1 12:43:04|412.1 12:43:05|412.2 12:43:05|412.2 12:43:07|412.1 12:43:08|412.2 12:43:09|411.9 12:43:10|411.9 12:43:11|411.5 12:43:12|411.5 12:43:12|412.3 12:43:13|413.2 12:43:14|412.6 12:43:14|412.9 12:43:15|412.9 12:43:15|412.3 12:43:16|412.3 12:43:17|412.3 12:43:17|412.3 12:43:17|412.3 12:43:19|412.7 12:43:19|412.7 12:43:20|412.6 12:43:20|412.7 12:43:21|412.7 12:43:22|413. 12:43:23|413.1 12:43:24|412.8 12:43:24|413.6 12:43:25|413.6 12:43:26|413.8 12:43:26|413.9 12:43:27|414. 12:43:28|413.9 12:43:30|413.9 12:43:31|413.8 12:43:32|413.8 12:43:33|413.9 12:43:34|413.8 12:43:34|413.8 12:43:34|414. 12:43:35|414. 12:43:37|414. 12:43:38|413.9 12:43:39|414.2 12:43:39|413.9 12:43:40|413.9 12:43:40|413.8 12:43:41|413.8 12:43:42|414. 12:43:42|413.9 12:43:43|414. 12:43:44|413.7 12:43:44|413.7 12:43:45|413.7 12:43:45|413.2 12:43:46|413.2 12:43:47|413.1 12:43:47|412.7 12:43:48|413.1 12:43:49|413.1 12:43:49|413.1 12:43:50|413.1 12:43:51|413.1 12:43:51|412.7 12:43:52|412.7 12:43:52|412.7 12:43:53|412.7 12:43:54|412.7 12:43:54|412.7 12:43:56|412.6 12:43:56|412.9 12:43:57|412.9 12:43:58|413.1 12:43:58|413.9 12:43:58|413.9 12:44:00|414.3 12:44:01|414.3 12:44:01|414.1 12:44:02|414.1 12:44:03|413.9 12:44:03|413.9 12:44:04|414.1 12:44:05|414.2 12:44:06|414.2 12:44:06|414.1 12:44:07|414.3 12:44:08|414.1 12:44:08|414.1 12:44:10|414.1 12:44:10|414.1 12:44:11|414.1 12:44:12|414.1 12:44:13|414.3 12:44:13|414.2 12:44:14|414.2 12:44:15|414.2 12:44:15|414.2 12:44:16|413.6 12:44:17|413.6 12:44:17|413.6 12:44:18|413.6 12:44:19|413.6 12:44:20|413.6 12:44:20|413.6 12:44:21|413.6 12:44:22|413.8 12:44:22|413.8 12:44:23|413.8 12:44:23|413.8 12:44:24|413.8 12:44:24|414.1 12:44:25|414.1 12:44:26|414.1 12:44:27|414.1 12:44:28|413.9 12:44:29|413.9 12:44:30|413.6 12:44:30|413.6 12:44:31|414. 12:44:32|414. 12:44:32|414. 12:44:33|414. 12:44:33|413.9 12:44:34|414.2 12:44:35|414.3 12:44:36|414.3 12:44:36|414.3 12:44:37|414.3 12:44:38|414.3 12:44:38|414. 12:44:39|414. 12:44:40|414. 12:44:41|414. 12:44:41|414. 12:44:42|414. 12:44:43|414. 12:44:43|414. 12:44:44|414. 12:44:44|414. 12:44:45|414.2 12:44:45|414. 12:44:46|413.4 12:44:47|413.8 12:44:47|413.8 12:44:48|413.8 12:44:49|413.2 12:44:49|413.2 12:44:50|413.2 12:44:50|413.2 12:44:51|413.2 12:44:51|413.2 12:44:52|413.2 12:44:52|413.5 12:44:53|413.5 12:44:53|413.6 12:44:54|413.6 12:44:54|413.7 12:44:55|413.7 12:44:56|413.7 12:44:57|413.7 12:44:57|413.7 12:44:58|413.7 12:44:58|413.7 12:44:59|413.7 12:44:59|414.1 12:45:00|414.1 12:45:01|414.1 12:45:01|414.1 12:45:02|414.1 12:45:02|414.1 12:45:03|414.1 12:45:03|414.1 12:45:04|414.1 12:45:04|414.1 12:45:05|413.9 12:45:06|413.9 12:45:07|413.9 12:45:07|413.9 12:45:08|413.9 12:45:08|413.9 12:45:09|413.9 12:45:09|413.9 12:45:11|413.4 12:45:11|413.4 12:45:12|413.4 12:45:13|413.7 12:45:14|413.7 12:45:14|413.7 12:45:15|413.7 12:45:16|413.9 12:45:16|413.9 12:45:17|413.9 12:45:17|413.9 12:45:17|413.9 12:45:18|413.9 12:45:19|413.9 12:45:19|413.9 12:45:19|413.9 12:45:20|413.9 12:45:21|413.8 12:45:22|414.1 12:45:23|414.1 12:45:24|414.1 12:45:24|414. 12:45:25|414. 12:45:26|414. 12:45:26|414. 12:45:27|414.1 12:45:27|414.1 12:45:28|414.1 12:45:29|414.2 12:45:30|414.3 12:45:31|414.5 12:45:31|414.5 12:45:32|414.5 12:45:32|414.5 12:45:33|414.5 12:45:34|414.5 12:45:34|414.5 12:45:35|414.3 12:45:36|414.3 12:45:37|414.4 12:45:38|414.4 12:45:38|414.4 12:45:39|414.4 12:45:40|414.4 12:45:40|414.4 12:45:41|414.4 12:45:41|414.4 12:45:42|414.4 12:45:42|414.4 12:45:43|414.4 12:45:43|414.4 12:45:44|414.4 12:45:44|414.4 12:45:45|414.4 12:45:45|414.3 12:45:46|414.3 12:45:46|414.3 12:45:47|414.3 12:45:47|414.3 12:45:48|414.3 12:45:48|414.3 12:45:49|414.3 12:45:50|414.3 12:45:50|414.3 12:45:51|414.3 12:45:51|414.3 12:45:52|414.3 12:45:52|414.3 12:45:53|414.3 12:45:53|414.3 12:45:54|414.3 12:45:55|414.3 12:45:55|414.3 12:45:56|414.3 12:45:56|414.3 12:45:57|414.8 12:45:58|414.9 12:45:58|414.9 12:45:59|415. 12:45:59|415.1 12:46:00|415.1 12:46:00|415.3 12:46:01|415.3 12:46:02|415. 12:46:02|415. 12:46:03|415. 12:46:04|414.8 12:46:04|414.8 12:46:05|414.8 12:46:05|414.7 12:46:06|414.7 12:46:07|414.7 12:46:07|414.7 12:46:08|414.7 12:46:08|414.7 12:46:08|414.7 12:46:09|414.8 12:46:10|414.8 12:46:12|414.8 12:46:12|415.1 12:46:12|415.1 12:46:13|414.9 12:46:14|415.1 12:46:15|415.4 12:46:16|415.4 12:46:17|415.4 12:46:17|415.4 12:46:18|415.4 12:46:18|415.4 12:46:19|415. 12:46:20|415. 12:46:21|415. 12:46:21|415.1 12:46:22|415.1 12:46:22|415.1 12:46:23|415. 12:46:24|414.7 12:46:25|415.1 12:46:25|415.1 12:46:26|415.1 12:46:26|415.1 12:46:26|415.1 12:46:27|415.1 12:46:27|415.1 12:46:28|415.1 12:46:29|415.1 12:46:29|415.1 12:46:29|415.1 12:46:30|415.1 12:46:31|415.1 12:46:32|415.1 12:46:32|415.1 12:46:33|415.1 12:46:34|415.1 12:46:35|415.1 12:46:36|415.1 12:46:37|414.7 12:46:37|414.7 12:46:39|414.6 12:46:39|414.7 12:46:40|414.9 12:46:41|414.9 12:46:41|414.8 12:46:42|414.8 12:46:42|414.8 12:46:43|414.8 12:46:43|414.8 12:46:44|414.6 12:46:44|414.6 12:46:45|414.6 12:46:46|414.6 12:46:46|414.6 12:46:47|414.6 12:46:48|414.6 12:46:48|414.6 12:46:48|414.6 12:46:49|414.6 12:46:49|414.6 12:46:50|414.8 12:46:51|414.8 12:46:51|414.8 12:46:52|414.9 12:46:53|414.9 12:46:53|415. 12:46:54|414.5 12:46:54|414.5 12:46:55|414.8 12:46:56|415. 12:46:57|415. 12:46:57|415. 12:46:58|415. 12:46:58|415. 12:46:59|415. 12:47:00|415. 12:47:00|415. 12:47:01|415. 12:47:01|415. 12:47:02|415. 12:47:02|414.6 12:47:03|414.6 12:47:04|414.8 12:47:04|414.8 12:47:05|414.8 12:47:06|414.8 12:47:07|414.8 12:47:07|415. 12:47:07|415. 12:47:08|414.8 12:47:09|414.8 12:47:09|414.7 12:47:11|414.7 12:47:11|414.8 12:47:11|414.8 12:47:12|414.8 12:47:12|414.3 12:47:14|414.8 12:47:14|414.4 12:47:15|414.4 12:47:16|414.4 12:47:16|414.3 12:47:17|414.8 12:47:18|414.9 12:47:18|414.9 12:47:19|414.9 12:47:19|414.9 12:47:20|414.9 12:47:20|414.9 12:47:21|414.9 12:47:22|414.9 12:47:23|414.9 12:47:24|414.9 12:47:25|414.9 12:47:27|414.8 12:47:27|414.5 12:47:28|414.5 12:47:28|414.9 12:47:29|414.9 12:47:30|414.9 12:47:31|415. 12:47:31|415. 12:47:33|415. 12:47:33|415. 12:47:34|415. 12:47:35|415. 12:47:35|415. 12:47:36|415. 12:47:37|415. 12:47:38|415. 12:47:38|415. 12:47:39|415. 12:47:39|415. 12:47:39|415. 12:47:41|414.8 12:47:41|414.8 12:47:41|415.1 12:47:42|415. 12:47:43|414.7 12:47:44|414.7 12:47:44|414.7 12:47:45|414.7 12:47:46|414.7 12:47:47|414.7 12:47:48|414.7 12:47:49|414.7 12:47:49|415. 12:47:50|415. 12:47:51|415. 12:47:51|415. 12:47:52|415. 12:47:53|415. 12:47:53|415. 12:47:54|415. 12:47:55|415. 12:47:55|415. 12:47:56|415. 12:47:57|415. 12:47:58|415. 12:47:59|415. 12:47:59|415. 12:48:00|415. 12:48:00|415. 12:48:01|415.1 12:48:01|415.1 12:48:02|415.1 12:48:02|415.1 12:48:03|415.1 12:48:03|415.1 12:48:04|415.1 12:48:04|415.1 12:48:05|415.1 12:48:06|415.2 12:48:06|415.2 12:48:06|415.2 12:48:07|415.3 12:48:07|415.3 12:48:08|415. 12:48:09|415. 12:48:09|414.7 12:48:10|414.7 12:48:11|414.7 12:48:12|414.7 12:48:13|414.8 12:48:14|414.8 12:48:14|414.8 12:48:16|414.8 12:48:16|414.8 12:48:17|415.1 12:48:18|415.1 12:48:18|415.1 12:48:19|415.1 12:48:20|415.1 12:48:20|415.1 12:48:21|415.1 12:48:21|415.1 12:48:22|415.1 12:48:22|415.1 12:48:23|415.1 12:48:25|415.1 12:48:26|415.1 12:48:26|415.1 12:48:27|415.1 12:48:27|415.1 12:48:28|415.1 12:48:28|415.1 12:48:29|415.1 12:48:30|415.1 12:48:31|415.2 12:48:31|415.2 12:48:32|415.2 12:48:32|415.2 12:48:33|415.2 12:48:34|415.2 12:48:35|415.2 12:48:36|415.2 12:48:37|415.2 12:48:38|415.2 12:48:38|415.2 12:48:39|415.2 12:48:40|415.2 12:48:41|415.2 12:48:41|415.2 12:48:42|415.2 12:48:42|415.2 12:48:43|415.2 12:48:44|415.2 12:48:44|415. 12:48:45|414.7 12:48:45|415.1 12:48:46|415.1 12:48:47|415.1 12:48:47|415.1 12:48:48|415.1 12:48:49|415.1 12:48:50|415.1 12:48:50|415.1 12:48:51|415.1 12:48:52|415.1 12:48:52|415.1 12:48:53|415.1 12:48:54|415.1 12:48:55|415.1 12:48:56|415.1 12:48:56|415.1 12:48:57|415.1 12:48:58|415.1 12:48:58|414.8 12:48:59|414.8 12:48:59|414.8 12:49:00|415.1 12:49:01|415.1 12:49:02|415.1 12:49:03|415.1 12:49:03|415.1 12:49:04|415.1 12:49:05|415.1 12:49:06|415.1 12:49:06|415.1 12:49:07|415.1 12:49:08|415.1 12:49:09|415.1 12:49:09|415.1 12:49:09|415.1 12:49:10|415.1 12:49:11|415.1 12:49:12|415.1 12:49:13|415.1 12:49:14|415.1 12:49:15|415.1 12:49:16|415.1 12:49:17|414.8 12:49:18|414.6 12:49:19|414.7 12:49:19|414.7 12:49:20|414.7 12:49:21|414.8 12:49:21|414.8 12:49:22|414.8 12:49:23|414.8 12:49:23|414.8 12:49:24|414.8 12:49:25|414.8 12:49:26|414.8 12:49:27|414.8 12:49:27|414.8 12:49:28|414.8 12:49:29|414.8 12:49:29|414.5 12:49:30|414.5 12:49:31|414.6 12:49:33|414.6 12:49:33|414.6 12:49:35|414.6 12:49:35|414.6 12:49:36|414.2 12:49:37|414.2 12:49:38|414.2 12:49:38|414.2 12:49:39|414.2 12:49:40|414.2 12:49:41|414.1 12:49:41|414.1 12:49:42|414.1 12:49:43|414.1 12:49:44|414.4 12:49:44|414.4 12:49:45|414.2 12:49:46|414.2 12:49:46|414.1 12:49:47|414.1 12:49:48|414.4 12:49:48|414.4 12:49:49|414.4 12:49:50|414.4 12:49:50|414.4 12:49:50|414.4 12:49:51|414.4 12:49:52|414.4 12:49:52|414.4 12:49:53|414.4 12:49:54|414.4 12:49:54|414.4 12:49:55|414.4 12:49:56|414.4 12:49:56|414.4 12:49:57|414.4 12:49:58|414.4 12:49:58|414.1 12:49:59|414.1 12:49:59|414.1 12:50:00|414.1 12:50:00|414.1 12:50:00|414.1 12:50:01|414.4 12:50:01|414.4 12:50:02|414.4 12:50:03|414.4 12:50:03|414.4 12:50:04|414.4 12:50:04|414.4 12:50:05|414.4 12:50:06|414.4 12:50:06|414.4 12:50:07|414.4 12:50:07|414.4 12:50:08|414.4 12:50:09|414.4 12:50:09|414.4 12:50:10|414.4 12:50:10|414.4 12:50:11|414.4 12:50:12|414.4 12:50:12|414.4 12:50:13|414. 12:50:14|414. 12:50:15|413.7 12:50:15|413.7 12:50:16|413.7 12:50:16|413.9 12:50:17|413.9 12:50:18|414. 12:50:19|414. 12:50:19|413.9 12:50:19|413.9 12:50:20|413.9 12:50:21|413.9 12:50:22|413.9 12:50:23|413.8 12:50:24|413.8 12:50:24|413.8 12:50:25|413.8 12:50:26|413.8 12:50:27|413.8 12:50:28|413.8 12:50:29|413.8 12:50:29|413.8 12:50:30|413.8 12:50:30|413.8 12:50:31|413.8 12:50:32|413.6 12:50:32|413.8 12:50:33|413.8 12:50:34|413.8 12:50:34|413.8 12:50:34|413.8 12:50:35|413.8 12:50:35|413.8 12:50:36|413.8 12:50:37|413.8 12:50:38|413.8 12:50:38|413.8 12:50:39|413.8 12:50:39|413.8 12:50:40|413.8 12:50:40|413.8 12:50:41|413.8 12:50:42|414. 12:50:42|414. 12:50:43|414. 12:50:44|414. 12:50:45|414. 12:50:45|414. 12:50:46|414. 12:50:46|414. 12:50:47|414. 12:50:48|414. 12:50:48|413.5 12:50:48|413.5 12:50:49|413.5 12:50:49|413.4 12:50:50|413.4 12:50:50|413.8 12:50:50|413.8 12:50:51|413.8 12:50:52|413.8 12:50:52|413.8 12:50:53|413.8 12:50:53|413.8 12:50:54|413.8 12:50:54|413.8 12:50:54|413.8 12:50:55|413.8 12:50:55|413.6 12:50:56|413.6 12:50:56|413.6 12:50:57|413.6 12:50:57|413.9 12:50:58|414. 12:50:58|414.1 12:50:59|414.1 12:50:59|414.1 12:51:00|414.1 12:51:00|414.1 12:51:00|414.1 12:51:01|414.1 12:51:01|414.1 12:51:01|414.1 12:51:02|413.7 12:51:02|413.7 12:51:04|413.7 12:51:04|413.7 12:51:05|413.7 12:51:06|413.4 12:51:07|413.3 12:51:07|413.3 12:51:08|413.3 12:51:08|413.3 12:51:09|413.3 12:51:09|413.3 12:51:10|413.3 12:51:11|413.3 12:51:12|414. 12:51:13|414. 12:51:14|414. 12:51:15|413.8 12:51:15|413.8 12:51:16|413.8 12:51:17|413.8 12:51:18|413.8 12:51:18|413.8 12:51:19|413.8 12:51:19|413.4 12:51:20|413.4 12:51:20|413.4 12:51:21|413.4 12:51:22|413.9 12:51:23|413.5 12:51:24|413.5 12:51:25|413.5 12:51:25|413.5 12:51:26|413.6 12:51:27|413.6 12:51:27|413.6 12:51:28|413.6 12:51:29|413.6 12:51:29|413.6 12:51:30|413.5 12:51:31|413.5 12:51:31|413.6 12:51:32|413.3 12:51:32|413.3 12:51:33|413.3 12:51:34|413.3 12:51:35|413.5 12:51:36|413.5 12:51:37|413.2 12:51:37|413.3 12:51:38|413.4 12:51:39|413.4 12:51:39|413.4 12:51:40|413.4 12:51:41|413.2 12:51:41|413.2 12:51:42|413.2 12:51:43|413.3 12:51:43|413.3 12:51:44|413.3 12:51:44|413.3 12:51:45|413.3 12:51:46|413.3 12:51:46|413.3 12:51:47|413.3 12:51:48|413.2 12:51:49|413.1 12:51:49|413.1 12:51:49|413.1 12:51:50|413.1 12:51:50|413.1 12:51:51|413.1 12:51:52|413.1 12:51:52|413.1 12:51:52|413.1 12:51:53|413.1 12:51:53|412.5 12:51:54|412.2 12:51:55|412.5 12:51:56|412.3 12:51:56|412. 12:51:57|412.3 12:51:57|412.3 12:51:58|412.3 12:51:58|412. 12:51:59|412. 12:51:59|411.9 12:52:00|412. 12:52:00|412. 12:52:01|411.8 12:52:01|411.8 12:52:02|411.8 12:52:03|412.1 12:52:04|412. 12:52:04|411.8 12:52:05|411.8 12:52:06|412.1 12:52:07|412.1 12:52:07|412.1 12:52:08|412.1 12:52:08|411.7 12:52:09|411.7 12:52:10|411.5 12:52:10|412.1 12:52:11|411.6 12:52:11|411.6 12:52:12|412. 12:52:13|412. 12:52:13|411.9 12:52:14|412. 12:52:15|411.7 12:52:16|411.8 12:52:17|411.8 12:52:18|412. 12:52:18|412.2 12:52:20|412.4 12:52:20|412.4 12:52:21|412.4 12:52:22|412.5 12:52:22|412.5 12:52:23|412.6 12:52:23|412.6 12:52:24|412.6 12:52:24|412.4 12:52:25|412.4 12:52:26|412.4 12:52:27|412.6 12:52:28|412.6 12:52:28|412.6 12:52:30|412.6 12:52:30|412.4 12:52:31|412.7 12:52:31|412.7 12:52:32|412.7 12:52:33|412.7 12:52:34|412.7 12:52:35|412.8 12:52:36|412.8 12:52:37|412.3 12:52:37|412.3 12:52:38|412.3 12:52:38|412.3 12:52:39|412.4 12:52:39|412.5 12:52:40|412.5 12:52:40|412.5 12:52:41|412.5 12:52:41|412.5 12:52:42|412.5 12:52:42|412.5 12:52:43|412.5 12:52:43|412.2 12:52:44|412.2 12:52:45|412.2 12:52:46|412.2 12:52:46|412.2 12:52:47|411.5 12:52:47|411.5 12:52:48|411.5 12:52:48|411.5 12:52:49|411.9 12:52:50|411.9 12:52:51|411.9 12:52:51|412.2 12:52:52|412.3 12:52:53|412.4 12:52:53|412.4 12:52:54|412.4 12:52:55|412.4 12:52:56|412.4 12:52:56|412.4 12:52:57|412.5 12:52:58|412.5 12:52:58|412.5 12:52:59|412.5 12:52:59|412.5 12:53:00|412.5 12:53:01|412.1 12:53:02|412.5 12:53:03|412.8 12:53:03|412.8 12:53:04|412.8 12:53:05|412.8 12:53:06|412.8 12:53:06|412.8 12:53:07|412.8 12:53:07|412.8 12:53:08|412.5 12:53:09|412.3 12:53:09|412. 12:53:10|412. 12:53:11|412. 12:53:12|412. 12:53:12|411.9 12:53:13|411.7 12:53:14|411.7 12:53:15|411.8 12:53:16|412.2 12:53:18|412.2 12:53:18|412.2 12:53:19|412.2 12:53:20|412.2 12:53:21|412.2 12:53:21|412.2 12:53:22|412.2 12:53:23|412.2 12:53:24|412.2 12:53:25|412.2 12:53:26|412.2 12:53:27|411.8 12:53:27|411.9 12:53:28|412.2 12:53:29|412.2 12:53:29|412.2 12:53:30|412.2 12:53:31|412.2 12:53:31|412.2 12:53:31|412.2 12:53:32|412.2 12:53:33|412.2 12:53:33|412.2 12:53:34|412.2 12:53:35|412.2 12:53:36|412.6 12:53:37|412.6 12:53:37|412.4 12:53:39|412.4 12:53:39|412.8 12:53:40|412.8 12:53:40|412.3 12:53:42|412.3 12:53:42|412.3 12:53:43|412.3 12:53:44|412.3 12:53:45|412.6 12:53:45|412.4 12:53:46|412.4 12:53:47|412.5 12:53:47|412.8 12:53:47|412.8 12:53:48|412.8 12:53:49|412.8 12:53:49|412.8 12:53:50|412.8 12:53:50|412.8 12:53:51|412.8 12:53:51|412.8 12:53:52|412.8 12:53:52|412.8 12:53:53|412.8 12:53:54|412.8 12:53:54|412.2 12:53:55|412.2 12:53:56|411.7 12:53:56|411.7 12:53:57|412.1 12:53:57|412.1 12:53:59|412.5 12:53:59|412.5 12:54:00|412.5 12:54:00|412.5 12:54:01|412.5 12:54:01|412.5 12:54:02|412.5 12:54:03|412.2 12:54:04|412.2 12:54:05|412.2 12:54:06|412.2 12:54:06|412.2 12:54:07|412.2 12:54:08|412.2 12:54:08|412.2 12:54:09|412.2 12:54:10|412.2 12:54:10|412.2 12:54:11|412.2 12:54:12|412.2 12:54:13|412.3 12:54:13|412.3 12:54:14|412.3 12:54:15|412.3 12:54:15|412.3 12:54:17|412.3 12:54:17|412.3 12:54:18|412.3 12:54:18|412.3 12:54:19|412.3 12:54:20|412.3 12:54:20|412.3 12:54:21|412.3 12:54:22|412.3 12:54:22|412.3 12:54:23|412.3 12:54:23|412.4 12:54:24|412.4 12:54:24|412.4 12:54:24|412.4 12:54:25|412.4 12:54:26|412.4 12:54:27|412.6 12:54:27|412.6 12:54:28|412.6 12:54:30|412.6 12:54:31|412.6 12:54:31|412.6 12:54:32|412.6 12:54:33|412.6 12:54:34|412.5 12:54:35|412. 12:54:35|412. 12:54:36|412. 12:54:36|412. 12:54:37|412. 12:54:37|412. 12:54:38|412.4 12:54:38|412.4 12:54:39|412.4 12:54:40|411.9 12:54:41|411.9 12:54:41|411.9 12:54:42|411.9 12:54:43|411.9 12:54:43|411.9 12:54:44|412.1 12:54:44|412.3 12:54:45|412.3 12:54:46|412.3 12:54:47|412.3 12:54:47|412.3 12:54:48|412.3 12:54:48|412.3 12:54:49|412.3 12:54:50|412.3 12:54:51|412. 12:54:51|412. 12:54:52|412. 12:54:53|412. 12:54:53|412. 12:54:54|412. 12:54:54|412. 12:54:54|412.2 12:54:55|412.2 12:54:56|412.3 12:54:57|412.3 12:54:58|412.2 12:54:58|412.2 12:54:59|412.2 12:55:00|412.2 12:55:01|412.2 12:55:01|412.2 12:55:03|412.5 12:55:03|412.5 12:55:04|412.5 12:55:04|412.2 12:55:05|412.2 12:55:06|412.2 12:55:06|412.2 12:55:07|412.3 12:55:07|412.3 12:55:08|412.3 12:55:09|412.3 12:55:09|412.3 12:55:10|412.1 12:55:11|412.1 12:55:11|412.1 12:55:12|412.1 12:55:12|412.1 12:55:13|412.1 12:55:13|412.2 12:55:14|412. 12:55:15|412. 12:55:16|412. 12:55:16|412. 12:55:17|412. 12:55:17|412. 12:55:18|412. 12:55:18|412. 12:55:19|412. 12:55:19|412. 12:55:20|412. 12:55:20|411.9 12:55:21|411.9 12:55:21|411.9 12:55:22|411.9 12:55:23|411.6 12:55:23|411.6 12:55:24|411.5 12:55:24|411.5 12:55:25|411.4 12:55:25|411.3 12:55:26|411.6 12:55:26|411.6 12:55:26|411.6 12:55:27|411.6 12:55:28|411.6 12:55:28|411.5 12:55:28|411.5 12:55:29|411.6 12:55:29|411.6 12:55:29|411.6 12:55:30|411.6 12:55:31|411.5 12:55:31|411.5 12:55:31|411.5 12:55:32|411.5 12:55:32|411.5 12:55:33|411.5 12:55:33|411.5 12:55:33|411.7 12:55:34|411.7 12:55:35|411.7 12:55:35|411.7 12:55:36|411.7 12:55:36|411.6 12:55:37|411.6 12:55:37|411.6 12:55:38|411.3 12:55:38|411.3 12:55:39|411.3 12:55:39|411.3 12:55:40|411.3 12:55:40|411.3 12:55:41|411.3 12:55:41|411.1 12:55:42|411.2 12:55:42|411.2 12:55:42|411.4 12:55:43|411.4 12:55:43|411.4 12:55:44|411.2 12:55:44|411.2 12:55:45|411.3 12:55:45|411.3 12:55:46|411.3 12:55:46|411.3 12:55:46|411.3 12:55:47|411.3 12:55:47|411.3 12:55:48|411.3 12:55:48|411.3 12:55:49|411.3 12:55:49|411.3 12:55:50|411.3 12:55:50|411.3 12:55:51|411.3 12:55:51|411.2 12:55:53|411.2 12:55:53|411.6 12:55:54|411.6 12:55:55|411.4 12:55:55|411.4 12:55:56|411.4 12:55:57|411.4 12:55:58|411. 12:55:58|411.3 12:55:59|411.3 12:56:00|411.3 12:56:01|411.3 12:56:02|411.2 12:56:03|411. 12:56:04|411. 12:56:04|411. 12:56:05|411.3 12:56:06|411.3 12:56:06|411.3 12:56:07|411. 12:56:08|411. 12:56:09|411. 12:56:09|411. 12:56:10|411. 12:56:10|411. 12:56:11|411. 12:56:12|410.8 12:56:13|410.8 12:56:13|410.8 12:56:14|410.8 12:56:14|410.8 12:56:15|410.8 12:56:17|410.8 12:56:17|410.9 12:56:18|410.8 12:56:19|410.8 12:56:19|410.8 12:56:20|410.8 12:56:20|410.8 12:56:21|411. 12:56:21|410.8 12:56:22|410.8 12:56:23|410.9 12:56:24|410.9 12:56:25|410.7 12:56:25|410.7 12:56:26|410.9 12:56:26|411. 12:56:27|411. 12:56:27|411. 12:56:28|411. 12:56:28|411. 12:56:29|411. 12:56:30|411.2 12:56:31|411.2 12:56:31|411.1 12:56:32|411.1 12:56:32|411.1 12:56:33|411.1 12:56:34|411.1 12:56:34|411.1 12:56:35|411.1 12:56:36|410.9 12:56:37|410.9 12:56:38|410.9 12:56:39|411. 12:56:40|411. 12:56:41|411. 12:56:42|411. 12:56:43|411. 12:56:43|411. 12:56:44|411. 12:56:45|410.9 12:56:46|410.9 12:56:47|410.9 12:56:47|410.9 12:56:48|410.9 12:56:49|410.9 12:56:49|410.9 12:56:50|410.9 12:56:51|410.9 12:56:52|410.9 12:56:53|411.1 12:56:53|410.9 12:56:54|410.9 12:56:55|410.9 12:56:56|410.9 12:56:57|410.9 12:56:58|410.7 12:56:59|410.7 12:57:00|410.7 12:57:00|410.7 12:57:01|410.7 12:57:02|410.5 12:57:02|410.5 12:57:03|410.5 12:57:04|410.5 12:57:04|410.5 12:57:05|410.5 12:57:06|410.4 12:57:07|410.4 12:57:08|410.4 12:57:08|410.4 12:57:09|410.4 12:57:10|410.1 12:57:10|410.3 12:57:11|410. 12:57:12|410. 12:57:12|409.8 12:57:13|409.4 12:57:13|409.5 12:57:14|409. 12:57:15|409. 12:57:16|408.9 12:57:17|409. 12:57:17|409. 12:57:18|408.9 12:57:18|408.9 12:57:19|408.9 12:57:20|408.8 12:57:21|408.8 12:57:22|408.2 12:57:22|408.8 12:57:23|408.8 12:57:24|408.6 12:57:24|408.8 12:57:25|409.1 12:57:26|409.1 12:57:27|409.2 12:57:28|409.5 12:57:29|409. 12:57:30|409.5 12:57:31|409.3 12:57:32|409.3 12:57:33|409.3 12:57:33|409.2 12:57:34|409.1 12:57:35|408.3 12:57:35|408.3 12:57:35|408.3 12:57:37|408.8 12:57:37|408.2 12:57:38|408. 12:57:38|408. 12:57:39|408. 12:57:39|408.7 12:57:40|408.7 12:57:41|408.9 12:57:42|408.8 12:57:42|408.8 12:57:43|408.8 12:57:43|408.4 12:57:44|408.4 12:57:45|408.4 12:57:46|409.1 12:57:46|409.1 12:57:47|409.1 12:57:47|408.8 12:57:48|408.9 12:57:49|408.9 12:57:50|409.1 12:57:51|409.4 12:57:52|409.4 12:57:53|409. 12:57:54|409.4 12:57:55|409.3 12:57:56|409.2 12:57:57|408.7 12:57:58|408.7 12:57:58|408.7 12:57:59|408.7 12:58:00|409.5 12:58:01|409.7 12:58:01|409.6 12:58:02|409.6 12:58:03|408.9 12:58:03|408.9 12:58:04|408.9 12:58:05|408.9 12:58:05|409.5 12:58:06|409.5 12:58:07|409.1 12:58:08|409.1 12:58:09|409.1 12:58:09|409.4 12:58:10|409.4 12:58:11|409.4 12:58:11|409.4 12:58:12|409.8 12:58:12|409.8 12:58:13|409.8 12:58:14|409.6 12:58:14|409.9 12:58:16|409.8 12:58:16|409.8 12:58:17|409.8 12:58:18|409.8 12:58:18|409.8 12:58:18|409.8 12:58:19|409.8 12:58:19|409.8 12:58:20|409.8 12:58:20|409.9 12:58:21|409.9 12:58:21|409.9 12:58:22|409.7 12:58:23|409.7 12:58:23|409.8 12:58:24|409.8 12:58:25|409.9 12:58:25|409.9 12:58:26|409.9 12:58:27|409.5 12:58:28|409.5 12:58:28|409.5 12:58:28|409.9 12:58:29|409.9 12:58:30|409.9 12:58:31|409.9 12:58:31|409.9 12:58:32|409.9 12:58:32|409.9 12:58:33|410. 12:58:34|410. 12:58:35|410. 12:58:35|410. 12:58:35|410. 12:58:36|410. 12:58:37|410.2 12:58:39|410.2 12:58:39|410.1 12:58:41|410.2 12:58:41|410.2 12:58:42|410.2 12:58:43|410.2 12:58:43|410.2 12:58:44|410.3 12:58:45|410.4 12:58:45|410.4 12:58:46|410.6 12:58:47|410.7 12:58:48|410.7 12:58:48|410.4 12:58:49|410.2 12:58:49|410.1 12:58:51|410.1 12:58:52|410.5 12:58:53|410.1 12:58:54|410.1 12:58:55|410.1 12:58:56|410.2 12:58:57|410.2 12:58:57|410.2 12:58:58|410.5 12:58:59|410.2 12:59:00|410.2 12:59:02|410.2 12:59:03|410.2 12:59:04|410.4 12:59:05|410.4 12:59:05|410.4 12:59:06|410.2 12:59:06|410.2 12:59:07|410.2 12:59:08|410.1 12:59:08|410.1 12:59:09|410.4 12:59:10|410.4 12:59:11|410.1 12:59:11|410.1 12:59:12|409.9 12:59:13|409.9 12:59:13|409.7 12:59:14|409.7 12:59:15|410.2 12:59:16|410.3 12:59:17|410.4 12:59:17|410.4 12:59:18|410.5 12:59:18|410.5 12:59:19|410.5 12:59:20|410.5 12:59:20|410.5 12:59:21|410.5 12:59:21|410.5 12:59:22|410.5 12:59:23|410.5 12:59:23|410.5 12:59:24|410.5 12:59:25|410.5 12:59:26|410.7 12:59:26|410.7 12:59:27|410.7 12:59:27|410.7 12:59:28|410.5 12:59:29|410.5 12:59:30|410.7 12:59:31|410.7 12:59:32|410.7 12:59:32|410.7 12:59:32|410.7 12:59:33|410.7 12:59:34|410.7 12:59:34|410.7 12:59:35|410.7 12:59:35|410.7 12:59:36|410.7 12:59:37|410.7 12:59:38|410.7 12:59:38|410.5 12:59:40|410.8 12:59:41|410.8 12:59:42|410.8 12:59:42|410.3 12:59:43|410.3 12:59:43|410.3 12:59:44|410.3 12:59:44|410.3 12:59:45|410.5 12:59:46|410.5 12:59:46|410.5 12:59:47|410.5 12:59:47|410.6 12:59:48|410.6 12:59:49|410.7 12:59:49|410.6 12:59:50|410.6 12:59:50|410.6 12:59:50|410.6 12:59:51|410.6 12:59:52|410.6 12:59:52|410.6 12:59:53|410.6 12:59:54|410.9 12:59:55|410.9 12:59:56|410.9 12:59:56|410.9 12:59:58|411. 12:59:59|411. 12:59:59|411. 13:00:00|411. 13:00:01|411. 13:00:01|411. 13:00:02|411. 13:00:02|411.1 13:00:03|411.1 13:00:03|411.2 13:00:04|411.2 13:00:05|411.2 13:00:05|411.6 13:00:06|411.6 13:00:07|411.5 13:00:07|411.6 13:00:08|411.6 13:00:09|411.7 13:00:09|411.9 13:00:10|411.9 13:00:11|411.9 13:00:11|412.1 13:00:12|412.1 13:00:12|412.1 13:00:13|412.1 13:00:13|412.1 13:00:14|412.1 13:00:15|411.6 13:00:15|411.5 13:00:16|411.6 13:00:16|411.4 13:00:17|411.2 13:00:17|411.2 13:00:18|411.2 13:00:18|411. 13:00:19|410.9 13:00:19|410.9 13:00:20|410.9 13:00:20|410.7 13:00:21|410.7 13:00:21|410.7 13:00:22|410.8 13:00:22|410.8 13:00:23|410.8 13:00:24|410.8 13:00:24|410.8 13:00:25|410.8 13:00:25|410.5 13:00:26|410.6 13:00:26|410.7 13:00:27|410.7 13:00:28|410.7 13:00:28|410.7 13:00:28|410.7 13:00:30|410.8 13:00:31|411. 13:00:32|410.6 13:00:32|410.6 13:00:33|410.6 13:00:34|410.9 13:00:34|410.9 13:00:35|410.9 13:00:36|410.9 13:00:37|410.8 13:00:37|410.8 13:00:38|410.7 13:00:38|410.1 13:00:39|410.1 13:00:40|410.1 13:00:41|410.1 13:00:41|410.1 13:00:42|410.1 13:00:43|410.1 13:00:44|410.2 13:00:44|410.7 13:00:45|410.6 13:00:46|410.6 13:00:46|410.3 13:00:47|410.3 13:00:48|410.3 13:00:48|410.3 13:00:49|410.3 13:00:49|410.3 13:00:50|410.3 13:00:51|410.3 13:00:51|410.4 13:00:52|410.2 13:00:52|410.2 13:00:53|410.4 13:00:54|410.4 13:00:55|410.4 13:00:56|410.4 13:00:56|410.4 13:00:57|410.4 13:00:57|410.4 13:00:58|410.4 13:00:59|410.4 13:01:00|410.4 13:01:00|410.3 13:01:01|410.4 13:01:02|410.4 13:01:03|410.4 13:01:03|410.7 13:01:04|410.7 13:01:05|410.8 13:01:06|410.8 13:01:06|410.8 13:01:07|410.8 13:01:08|410.8 13:01:09|410.8 13:01:10|410.8 13:01:10|410.8 13:01:11|410.8 13:01:12|410.8 13:01:13|410.8 13:01:14|410.8 13:01:14|410.7 13:01:14|410.7 13:01:15|410.7 13:01:16|410.7 13:01:17|410.7 13:01:17|410.7 13:01:18|410.7 13:01:18|410.7 13:01:20|410.7 13:01:21|410.7 13:01:22|410.7 13:01:22|410.6 13:01:23|410.8 13:01:23|410.8 13:01:23|410.8 13:01:25|410.8 13:01:25|410.8 13:01:25|410.8 13:01:26|410.8 13:01:27|410.8 13:01:27|410.8 13:01:28|410.8 13:01:29|410.6 13:01:30|410.2 13:01:30|410.4 13:01:31|410.4 13:01:32|410.2 13:01:32|410.2 13:01:33|410.2 13:01:33|410.2 13:01:34|410. 13:01:34|410.1 13:01:34|410.1 13:01:35|410.1 13:01:35|410. 13:01:36|409.7 13:01:37|409.7 13:01:37|409.7 13:01:38|409.7 13:01:39|409.7 13:01:40|409.6 13:01:41|409.6 13:01:41|409.6 13:01:42|409.6 13:01:43|409.5 13:01:44|409.5 13:01:45|409.5 13:01:46|409.5 13:01:47|409.5 13:01:47|409.4 13:01:48|409.4 13:01:48|409.4 13:01:49|409.4 13:01:49|409.4 13:01:50|409.4 13:01:50|409.6 13:01:51|409.6 13:01:52|409.6 13:01:53|409.6 13:01:53|409.6 13:01:54|409.6 13:01:55|409.6 13:01:56|409.6 13:01:57|409.6 13:01:58|409.6 13:01:58|409.6 13:01:59|409.6 13:02:00|409.6 13:02:01|409.1 13:02:01|409. 13:02:02|408.9 13:02:03|408.9 13:02:03|408.7 13:02:04|408.7 13:02:04|408.7 13:02:05|408.7 13:02:06|409. 13:02:07|408.6 13:02:08|408.6 13:02:08|408.6 13:02:09|408.6 13:02:10|408.7 13:02:11|408.8 13:02:12|409. 13:02:13|409. 13:02:14|408.6 13:02:15|409.3 13:02:17|408.7 13:02:18|408.9 13:02:19|408.9 13:02:20|409.1 13:02:21|409.1 13:02:21|409.1 13:02:22|408.6 13:02:23|408.4 13:02:23|408.4 13:02:23|408.4 13:02:24|408.4 13:02:24|408.7 13:02:26|408.7 13:02:27|408.4 13:02:27|408.4 13:02:27|408.4 13:02:28|408.4 13:02:29|408.4 13:02:29|408.4 13:02:30|408.4 13:02:30|408.4 13:02:31|408.4 13:02:32|408.4 13:02:32|408.1 13:02:33|408.1 13:02:34|408.1 13:02:34|408.1 13:02:35|408.1 13:02:35|408.1 13:02:36|408.1 13:02:37|408.1 13:02:39|408.3 13:02:39|408.3 13:02:40|408.2 13:02:41|408.2 13:02:41|408.2 13:02:42|408.2 13:02:42|408.2 13:02:43|408.6 13:02:44|408.1 13:02:45|408.1 13:02:46|408.1 13:02:46|408. 13:02:47|408.1 13:02:47|408. 13:02:48|408.1 13:02:49|408. 13:02:49|407.9 13:02:50|407.9 13:02:50|408. 13:02:50|408. 13:02:51|408. 13:02:52|407.9 13:02:52|408. 13:02:54|407.8 13:02:55|408. 13:02:56|408.2 13:02:57|408. 13:02:58|408.2 13:02:59|408.2 13:03:00|407.7 13:03:01|408. 13:03:01|407.6 13:03:01|407.6 13:03:02|407.6 13:03:02|407.9 13:03:03|407.8 13:03:03|407.6 13:03:04|408. 13:03:05|407.9 13:03:06|408.2 13:03:07|407.7 13:03:08|407.9 13:03:09|407.9 13:03:09|408. 13:03:10|408. 13:03:11|407.7 13:03:11|407.7 13:03:12|407.7 13:03:13|407.9 13:03:13|407.9 13:03:14|408.2 13:03:15|408.2 13:03:16|408.2 13:03:17|407.7 13:03:17|407.9 13:03:18|407.9 13:03:19|407.9 13:03:19|407.9 13:03:20|407.9 13:03:21|407.9 13:03:21|407.9 13:03:22|407.6 13:03:22|407.6 13:03:23|407.6 13:03:24|407.6 13:03:24|407.6 13:03:24|407.6 13:03:25|407.7 13:03:26|407.7 13:03:27|407.9 13:03:27|407.6 13:03:28|407.6 13:03:28|408. 13:03:29|408. 13:03:30|408. 13:03:31|408.2 13:03:31|408.4 13:03:32|408.4 13:03:33|408.4 13:03:33|408.4 13:03:34|408.4 13:03:34|408.4 13:03:35|408.5 13:03:36|408.5 13:03:37|408.5 13:03:38|408.5 13:03:39|408.5 13:03:40|408.5 13:03:41|408.6 13:03:42|408.7 13:03:43|408.7 13:03:43|408.7 13:03:44|408.7 13:03:44|408.9 13:03:45|408.9 13:03:46|408.9 13:03:47|409.1 13:03:47|409.1 13:03:47|409.1 13:03:48|409.1 13:03:49|409.2 13:03:49|409.2 13:03:50|409.2 13:03:50|408.9 13:03:51|408.8 13:03:52|408.6 13:03:53|408.6 13:03:54|408.6 13:03:54|408.6 13:03:55|408.6 13:03:56|408.2 13:03:56|408.7 13:03:57|408.5 13:03:58|409.1 13:03:59|409.1 13:04:00|408.7 13:04:02|408.7 13:04:02|409. 13:04:02|409. 13:04:03|409. 13:04:04|409. 13:04:05|408.8 13:04:06|408.2 13:04:06|408.6 13:04:07|408.6 13:04:07|408.6 13:04:08|408.6 13:04:09|408.6 13:04:09|408.6 13:04:09|408.9 13:04:10|408.9 13:04:10|408.9 13:04:11|408.9 13:04:11|408.9 13:04:12|408.9 13:04:13|408.8 13:04:14|408.8 13:04:14|408.8 13:04:15|408.8 13:04:16|408.8 13:04:17|408.8 13:04:18|408.5 13:04:19|408.5 13:04:19|408.5 13:04:20|408.5 13:04:21|408.6 13:04:22|408.6 13:04:22|408.6 13:04:22|408.6 13:04:23|408.6 13:04:24|408.6 13:04:24|408.6 13:04:25|408.8 13:04:25|408.5 13:04:25|408.5 13:04:26|408.3 13:04:27|408.3 13:04:27|408.3 13:04:27|408.3 13:04:28|408.3 13:04:29|408.3 13:04:29|408.3 13:04:30|408.3 13:04:30|408.3 13:04:31|408.7 13:04:32|408.5 13:04:32|408.5 13:04:33|408.5 13:04:33|408.1 13:04:34|408.1 13:04:35|408.5 13:04:35|408.5 13:04:36|408.5 13:04:36|408.5 13:04:37|408.5 13:04:38|408.1 13:04:38|408.1 13:04:39|408.1 13:04:39|408.1 13:04:40|408.1 13:04:40|408.1 13:04:41|408.1 13:04:41|408.2 13:04:42|407.6 13:04:42|407.7 13:04:43|407.9 13:04:44|407.9 13:04:45|408. 13:04:45|407.7 13:04:46|407.7 13:04:47|407.7 13:04:48|407.6 13:04:48|407.6 13:04:49|407.6 13:04:50|407.8 13:04:50|407.8 13:04:50|407.8 13:04:51|407.8 13:04:51|407.7 13:04:52|407.7 13:04:53|407.5 13:04:54|407.9 13:04:54|408. 13:04:55|408.1 13:04:56|408.1 13:04:57|408.1 13:04:57|408.1 13:04:59|408.1 13:04:59|408.1 13:05:00|408.1 13:05:01|408.1 13:05:01|408.1 13:05:02|408.1 13:05:03|408.1 13:05:04|408.1 13:05:05|408.1 13:05:05|408.1 13:05:06|407.6 13:05:06|407.6 13:05:07|407.6 13:05:07|407.6 13:05:08|407.8 13:05:09|407.8 13:05:10|407.8 13:05:10|407.8 13:05:11|407.8 13:05:13|407.8 13:05:14|408. 13:05:15|408.1 13:05:16|408.1 13:05:16|408.1 13:05:17|408.1 13:05:17|407.8 13:05:17|407.8 13:05:18|407.8 13:05:18|407.8 13:05:20|407.8 13:05:20|407.8 13:05:21|407.8 13:05:21|407.8 13:05:22|407.8 13:05:22|407.8 13:05:23|408. 13:05:24|408. 13:05:25|408.1 13:05:25|408.1 13:05:26|408.1 13:05:26|408.1 13:05:28|408.1 13:05:28|408.2 13:05:29|408.1 13:05:30|408.1 13:05:30|408.1 13:05:30|407.6 13:05:31|407.6 13:05:31|407.9 13:05:32|407.9 13:05:32|407.9 13:05:33|408.1 13:05:34|408.1 13:05:34|408.1 13:05:35|408.1 13:05:36|408.1 13:05:37|408.3 13:05:37|408.3 13:05:38|408.3 13:05:39|408.3 13:05:40|408.3 13:05:42|408.3 13:05:42|408.3 13:05:43|408.3 13:05:43|408.3 13:05:44|408.4 13:05:44|408.7 13:05:46|408.7 13:05:46|408.7 13:05:47|408.7 13:05:48|408.7 13:05:49|408.7 13:05:49|408.7 13:05:50|408.7 13:05:50|408.7 13:05:51|408.7 13:05:52|408.7 13:05:52|408.7 13:05:53|408.7 13:05:53|408.7 13:05:54|408.7 13:05:55|408.7 13:05:55|408.7 13:05:56|408.7 13:05:57|408.7 13:05:57|408.7 13:05:58|408.7 13:05:59|408.7 13:05:59|408.7 13:06:00|408.7 13:06:00|408.7 13:06:01|408.7 13:06:02|408.4 13:06:03|408.4 13:06:03|408.4 13:06:04|408.4 13:06:04|408.4 13:06:05|408.4 13:06:06|408.7 13:06:06|408.7 13:06:07|408.7 13:06:08|408.7 13:06:09|408.6 13:06:09|408.6 13:06:10|408.6 13:06:10|408.6 13:06:11|408.6 13:06:11|408.6 13:06:12|408.6 13:06:12|408.6 13:06:13|408.6 13:06:14|408.7 13:06:14|408.7 13:06:15|408.7 13:06:16|408.7 13:06:16|408.6 13:06:16|408.7 13:06:17|408.7 13:06:18|408.8 13:06:18|408.8 13:06:19|408.8 13:06:19|408.9 13:06:20|408.9 13:06:21|409. 13:06:21|409. 13:06:22|409. 13:06:22|409. 13:06:23|409. 13:06:24|409.1 13:06:25|409.2 13:06:26|408.9 13:06:27|408.9 13:06:28|408.9 13:06:28|409. 13:06:28|409. 13:06:29|409. 13:06:29|409. 13:06:30|409. 13:06:31|409.2 13:06:31|409.2 13:06:32|409.2 13:06:32|409.2 13:06:33|409.2 13:06:34|409.2 13:06:35|409.2 13:06:35|409.2 13:06:36|409.2 13:06:36|409.2 13:06:37|409.2 13:06:38|408.8 13:06:40|408.8 13:06:40|409.2 13:06:40|409.2 13:06:41|409.2 13:06:41|409.2 13:06:42|409.2 13:06:43|409.5 13:06:43|409.5 13:06:44|409.5 13:06:44|409.5 13:06:45|409. 13:06:46|409. 13:06:47|409. 13:06:47|409. 13:06:48|409.3 13:06:49|409.3 13:06:49|409.3 13:06:49|409.3 13:06:50|409.3 13:06:50|409.3 13:06:51|409. 13:06:51|409.3 13:06:52|409.3 13:06:52|409.3 13:06:53|409.3 13:06:53|409.3 13:06:55|409.3 13:06:55|409.3 13:06:55|409.3 13:06:56|409.3 13:06:57|409.3 13:06:57|409.3 13:06:58|409.3 13:06:59|409.3 13:07:00|409.3 13:07:00|409.3 13:07:01|409.3 13:07:02|409. 13:07:03|409. 13:07:03|409.2 13:07:04|409.3 13:07:05|409.3 13:07:06|409.3 13:07:07|409.3 13:07:07|409.3 13:07:08|409.3 13:07:09|409.3 13:07:09|409.3 13:07:10|409.3 13:07:11|409.3 13:07:11|409.3 13:07:12|409.3 13:07:12|409. 13:07:13|409. 13:07:13|409. 13:07:14|409. 13:07:15|409. 13:07:15|409. 13:07:16|409. 13:07:17|409. 13:07:17|409.1 13:07:17|409.1 13:07:18|409.1 13:07:19|409.1 13:07:19|409.1 13:07:20|409.1 13:07:20|409.1 13:07:20|409.1 13:07:21|409.1 13:07:21|409.1 13:07:22|409.1 13:07:22|409.1 13:07:23|409.1 13:07:24|409.1 13:07:24|409.1 13:07:26|409.1 13:07:26|409.1 13:07:27|409.1 13:07:27|409.1 13:07:28|409.1 13:07:28|409.6 13:07:29|409.7 13:07:30|409.7 13:07:31|409.7 13:07:31|409.7 13:07:32|409.7 13:07:34|409.2 13:07:34|409.2 13:07:35|409.2 13:07:36|409.2 13:07:36|409.2 13:07:37|409.6 13:07:37|409.6 13:07:38|409.3 13:07:39|409.3 13:07:39|409.3 13:07:40|409.3 13:07:41|409.3 13:07:41|409.3 13:07:42|409.3 13:07:42|409.3 13:07:43|409.3 13:07:43|409.7 13:07:44|409.4 13:07:44|409.4 13:07:45|409.4 13:07:46|409.4 13:07:46|409.4 13:07:47|409.4 13:07:47|409.4 13:07:48|409.4 13:07:48|409.4 13:07:49|409.4 13:07:50|409.4 13:07:50|409.4 13:07:51|409.4 13:07:51|409.4 13:07:52|409.4 13:07:52|409.4 13:07:53|409.4 13:07:54|409.7 13:07:54|409.7 13:07:56|409.7 13:07:56|409.4 13:07:57|409.7 13:07:58|409.7 13:07:59|409.4 13:07:59|409.7 13:08:00|409.7 13:08:01|409.7 13:08:01|409.7 13:08:03|409.7 13:08:03|409.9 13:08:05|409.4 13:08:06|409.5 13:08:06|409.5 13:08:07|409.5 13:08:07|409.5 13:08:08|409.6 13:08:08|409.6 13:08:09|409.6 13:08:09|409.6 13:08:10|409.6 13:08:10|409.4 13:08:11|409.5 13:08:12|409.5 13:08:13|409.5 13:08:13|409.5 13:08:14|409.5 13:08:15|409.5 13:08:16|409.3 13:08:17|409.3 13:08:17|409.3 13:08:18|409.3 13:08:18|409.3 13:08:19|409.3 13:08:19|409.3 13:08:20|409.3 13:08:21|409.3 13:08:21|409.3 13:08:21|409.3 13:08:22|409.3 13:08:23|409.3 13:08:23|409.3 13:08:24|409.5 13:08:24|409.5 13:08:25|409.5 13:08:26|409.8 13:08:27|409.8 13:08:28|409.8 13:08:29|409.8 13:08:30|409.5 13:08:31|409.5 13:08:32|409.5 13:08:32|409.5 13:08:33|409.5 13:08:33|409.5 13:08:34|409.5 13:08:35|409.5 13:08:35|409.5 13:08:36|409.5 13:08:36|409.6 13:08:37|409.7 13:08:37|409.7 13:08:38|409.7 13:08:39|409.7 13:08:39|409.7 13:08:40|409.7 13:08:40|409.7 13:08:41|409.7 13:08:41|409.7 13:08:42|409.7 13:08:43|409.7 13:08:43|409.7 13:08:44|409.7 13:08:44|409.7 13:08:45|409.7 13:08:45|409.7 13:08:46|409.7 13:08:46|409.7 13:08:47|409.7 13:08:47|409.7 13:08:48|409.7 13:08:48|409.7 13:08:49|409.7 13:08:50|409.7 13:08:50|409.7 13:08:51|409.7 13:08:52|409.7 13:08:52|409.8 13:08:53|409.8 13:08:54|409.8 13:08:54|409.8 13:08:55|409.8 13:08:56|409.8 13:08:56|409.8 13:08:58|409.8 13:08:58|409.8 13:08:59|409.8 13:09:00|409.8 13:09:00|409.8 13:09:01|409.8 13:09:02|409.8 13:09:03|409.8 13:09:03|409.8 13:09:04|409.8 13:09:05|410. 13:09:06|410. 13:09:06|410. 13:09:07|410. 13:09:08|410. 13:09:08|410. 13:09:09|410. 13:09:09|410. 13:09:10|409.9 13:09:11|410. 13:09:11|410. 13:09:12|410. 13:09:13|410. 13:09:14|409.9 13:09:14|409.9 13:09:15|409.9 13:09:15|409.9 13:09:16|409.9 13:09:17|409.9 13:09:17|409.9 13:09:18|409.9 13:09:18|409.9 13:09:19|409.9 13:09:19|409.9 13:09:20|409.9 13:09:21|409.9 13:09:21|409.9 13:09:22|409.7 13:09:22|409.9 13:09:23|409.9 13:09:24|409.9 13:09:25|409.7 13:09:27|409.7 13:09:27|409.7 13:09:28|409.5 13:09:28|409.5 13:09:29|409.1 13:09:30|409. 13:09:31|409. 13:09:32|409.1 13:09:32|409.1 13:09:33|409.1 13:09:34|409.1 13:09:34|409.1 13:09:35|409. 13:09:36|408.7 13:09:37|408.7 13:09:38|408.6 13:09:39|408.6 13:09:39|408.6 13:09:40|408.6 13:09:41|408.4 13:09:42|408.4 13:09:42|408.4 13:09:43|408.4 13:09:44|408.7 13:09:44|408.7 13:09:45|408.9 13:09:46|408.9 13:09:47|408.9 13:09:47|408.9 13:09:48|408.9 13:09:48|408.9 13:09:49|408.9 13:09:49|408.9 13:09:50|408.9 13:09:50|408.8 13:09:51|408.8 13:09:51|408.8 13:09:52|408.8 13:09:53|408.8 13:09:53|408.8 13:09:54|409.1 13:09:55|408.9 13:09:56|408.9 13:09:57|408.8 13:09:57|408.8 13:09:58|408.8 13:09:58|408.8 13:09:59|408.8 13:10:00|408.8 13:10:00|408.8 13:10:00|408.8 13:10:01|408.8 13:10:02|408.8 13:10:02|408.8 13:10:03|408.8 13:10:04|408.8 13:10:05|408.8 13:10:05|408.8 13:10:06|408.9 13:10:06|408.9 13:10:07|408.9 13:10:08|408.9 13:10:09|408.9 13:10:09|408.9 13:10:10|408.9 13:10:10|408.9 13:10:11|408.9 13:10:11|408.9 13:10:12|408.9 13:10:13|408.9 13:10:13|408.9 13:10:13|409.2 13:10:14|409.2 13:10:14|409.2 13:10:15|409.2 13:10:16|409.2 13:10:16|409.2 13:10:17|409.2 13:10:17|409.2 13:10:18|409.2 13:10:18|408.9 13:10:19|408.9 13:10:19|409.1 13:10:19|409.1 13:10:20|409.1 13:10:20|409.1 13:10:20|409.1 13:10:21|409.1 13:10:21|409.1 13:10:22|409.4 13:10:23|409.4 13:10:24|409.4 13:10:25|409.2 13:10:26|409.1 13:10:26|409.1 13:10:27|409.1 13:10:28|409.1 13:10:28|409.1 13:10:29|409.1 13:10:30|409.1 13:10:31|409.1 13:10:31|409.1 13:10:32|409.1 13:10:33|409.1 13:10:33|409.1 13:10:34|409.1 13:10:34|409.1 13:10:35|409.1 13:10:36|409.1 13:10:37|408.8 13:10:38|408.7 13:10:38|408.7 13:10:39|408.7 13:10:40|408.7 13:10:40|408.7 13:10:41|408.6 13:10:42|408.6 13:10:43|408.6 13:10:43|408.6 13:10:44|408.6 13:10:44|408.6 13:10:45|408.6 13:10:45|408.6 13:10:46|408.6 13:10:46|408.6 13:10:46|408.6 13:10:47|408.6 13:10:48|408.6 13:10:48|408.6 13:10:48|408.6 13:10:49|408.6 13:10:49|408.6 13:10:50|408.6 13:10:50|408.6 13:10:51|408.6 13:10:51|408.6 13:10:52|408.6 13:10:52|408.6 13:10:53|409.1 13:10:54|409.2 13:10:55|409.2 13:10:55|409.2 13:10:57|409.2 13:10:58|409.3 13:10:59|409.6 13:11:00|409.6 13:11:01|409.7 13:11:02|409.7 13:11:03|409.7 13:11:03|409.7 13:11:04|409.7 13:11:05|409.7 13:11:05|409.7 13:11:06|409.7 13:11:06|409.7 13:11:08|409.7 13:11:08|409.7 13:11:09|409.7 13:11:10|409.7 13:11:11|409.7 13:11:12|409.7 13:11:13|409.7 13:11:13|409.7 13:11:14|409.9 13:11:15|409.9 13:11:15|409.9 13:11:16|409.9 13:11:17|409.9 13:11:18|409.9 13:11:18|409.9 13:11:19|409.9 13:11:19|409.9 13:11:20|409.9 13:11:21|410. 13:11:21|410. 13:11:22|410. 13:11:23|410. 13:11:24|410. 13:11:24|410. 13:11:25|410. 13:11:26|410. 13:11:27|410. 13:11:27|410.1 13:11:28|410.1 13:11:28|410.1 13:11:29|410.1 13:11:30|410.1 13:11:30|409.9 13:11:31|409.9 13:11:32|409.9 13:11:32|409.9 13:11:33|409.9 13:11:35|409.9 13:11:35|409.9 13:11:35|409.9 13:11:36|409.9 13:11:36|409.9 13:11:37|409.9 13:11:38|409.9 13:11:38|409.8 13:11:39|409.8 13:11:40|409.6 13:11:40|409.6 13:11:41|409.6 13:11:42|409.6 13:11:42|409.6 13:11:43|409.2 13:11:44|409.2 13:11:44|409.2 13:11:44|409.2 13:11:45|409.3 13:11:46|409.3 13:11:46|409.3 13:11:47|409.3 13:11:48|409.3 13:11:50|409.3 13:11:50|409.3 13:11:51|409.3 13:11:52|409.3 13:11:53|409.3 13:11:53|409.7 13:11:54|409.7 13:11:54|409.7 13:11:55|409.7 13:11:56|409.7 13:11:56|409.7 13:11:57|409.7 13:11:58|409.2 13:11:59|409.3 13:11:59|409.3 13:11:59|409.3 13:12:00|409.3 13:12:01|409.3 13:12:01|409. 13:12:02|409. 13:12:02|408.8 13:12:03|408.4 13:12:05|408.4 13:12:05|408.7 13:12:06|408.8 13:12:06|408.8 13:12:07|408.9 13:12:08|408.9 13:12:08|408.9 13:12:09|408.9 13:12:10|408.8 13:12:10|408.8 13:12:11|408.8 13:12:12|408.8 13:12:12|408.8 13:12:13|408.8 13:12:13|408.8 13:12:13|408.8 13:12:14|408.8 13:12:14|408.8 13:12:15|408.8 13:12:16|408.4 13:12:16|408.4 13:12:17|408.4 13:12:18|408.4 13:12:18|408.7 13:12:19|408.8 13:12:19|408.8 13:12:20|408.8 13:12:21|408.8 13:12:22|408.8 13:12:22|408.8 13:12:22|408.9 13:12:23|408.9 13:12:23|408.9 13:12:24|408.9 13:12:24|408.9 13:12:26|408.9 13:12:26|408.9 13:12:27|408.9 13:12:27|409.2 13:12:28|409.2 13:12:28|409.2 13:12:29|409.2 13:12:29|409.2 13:12:30|408.6 13:12:31|408.6 13:12:31|408.6 13:12:32|408.6 13:12:33|408.6 13:12:34|408.4 13:12:34|408.4 13:12:35|408.6 13:12:35|408.9 13:12:36|408.9 13:12:36|408.9 13:12:37|408.9 13:12:38|408.9 13:12:38|409.1 13:12:38|409. 13:12:39|409.1 13:12:39|409.1 13:12:40|409.1 13:12:40|409.1 13:12:41|409.1 13:12:41|409.1 13:12:42|409.1 13:12:42|409.1 13:12:43|409.1 13:12:43|409.1 13:12:45|409.2 13:12:45|409.2 13:12:47|409.2 13:12:48|409.6 13:12:48|409.6 13:12:49|409.3 13:12:50|409.3 13:12:51|409.3 13:12:51|409.3 13:12:52|409.3 13:12:53|409.3 13:12:54|409.3 13:12:54|409.3 13:12:55|409.3 13:12:55|408.9 13:12:56|408.9 13:12:57|408.9 13:12:58|409.3 13:12:59|409.3 13:12:59|409.3 13:13:01|409.3 13:13:01|409.3 13:13:02|409.3 13:13:02|409.3 13:13:03|409.3 13:13:03|409.3 13:13:05|409.3 13:13:05|409.2 13:13:06|409.2 13:13:07|409. 13:13:07|409. 13:13:08|409. 13:13:08|409. 13:13:09|409. 13:13:09|409. 13:13:10|409.3 13:13:10|409.3 13:13:11|409.3 13:13:11|409.3 13:13:12|409.3 13:13:13|409.3 13:13:14|409.3 13:13:14|409. 13:13:15|409.3 13:13:16|409.3 13:13:16|409. 13:13:17|409. 13:13:17|409. 13:13:18|409. 13:13:19|409. 13:13:20|409. 13:13:20|409. 13:13:21|409. 13:13:22|409. 13:13:22|409.2 13:13:22|409.2 13:13:23|409.4 13:13:23|409.5 13:13:24|409.5 13:13:25|409.5 13:13:25|409.5 13:13:26|409.5 13:13:27|409.4 13:13:27|409.4 13:13:28|409.4 13:13:29|409.4 13:13:30|409.4 13:13:30|409.4 13:13:31|409.4 13:13:31|409.4 13:13:32|409.4 13:13:33|409.1 13:13:34|409.1 13:13:34|409.1 13:13:35|409.1 13:13:35|409.1 13:13:36|409.1 13:13:36|409.1 13:13:37|409.1 13:13:37|409.1 13:13:38|409.1 13:13:39|409.1 13:13:39|409.4 13:13:40|409.4 13:13:40|409.4 13:13:41|409.4 13:13:41|409.4 13:13:42|409.3 13:13:42|409.3 13:13:42|409.3 13:13:43|409.3 13:13:43|409.3 13:13:44|409.3 13:13:45|409. 13:13:45|409. 13:13:46|409. 13:13:46|409. 13:13:47|409. 13:13:47|409. 13:13:48|409. 13:13:49|409.4 13:13:49|409.4 13:13:50|409.4 13:13:50|409.4 13:13:51|409.4 13:13:51|409.4 13:13:52|409.3 13:13:53|409.3 13:13:53|409.4 13:13:54|409.4 13:13:54|409.4 13:13:55|409.4 13:13:55|409.4 13:13:56|409.4 13:13:56|409.4 13:13:58|409.6 13:13:59|409.6 13:14:00|409.5 13:14:00|409.5 13:14:00|409.5 13:14:01|409.5 13:14:02|409.5 13:14:03|409.5 13:14:04|409.5 13:14:05|409.5 13:14:07|409.6 13:14:07|409.6 13:14:07|409.6 13:14:08|409.6 13:14:09|409.6 13:14:09|409.6 13:14:10|409.7 13:14:11|409.7 13:14:12|409.7 13:14:12|409.7 13:14:13|409.7 13:14:13|409.7 13:14:14|409.7 13:14:15|409.7 13:14:15|409.7 13:14:16|409.7 13:14:17|409.7 13:14:18|409.7 13:14:19|409.8 13:14:19|409.8 13:14:19|409.8 13:14:20|409.8 13:14:20|409.6 13:14:21|409.6 13:14:21|409.6 13:14:22|409.6 13:14:23|410. 13:14:23|410.2 13:14:24|410.4 13:14:25|410.4 13:14:25|410.5 13:14:26|410.5 13:14:26|410.7 13:14:27|410.3 13:14:28|410.3 13:14:29|410.3 13:14:30|410.7 13:14:30|410.4 13:14:31|410.4 13:14:32|410.4 13:14:33|410.4 13:14:33|410.4 13:14:34|410.4 13:14:35|410.4 13:14:35|410.6 13:14:36|410.6 13:14:37|410.6 13:14:37|410.6 13:14:38|410.6 13:14:39|410.6 13:14:39|410.6 13:14:39|410.6 13:14:40|410.6 13:14:40|410.6 13:14:41|410.7 13:14:42|410.7 13:14:42|410.7 13:14:42|410.7 13:14:43|410.7 13:14:43|410.6 13:14:44|410.6 13:14:45|410.6 13:14:45|410.6 13:14:46|410.6 13:14:47|410.4 13:14:48|410.4 13:14:48|410.4 13:14:49|410.4 13:14:50|410.4 13:14:50|410.4 13:14:51|410.4 13:14:51|410.4 13:14:52|410.4 13:14:53|410.4 13:14:53|410.7 13:14:53|410.7 13:14:54|410.7 13:14:55|410.7 13:14:56|410.7 13:14:56|410.7 13:14:57|410.7 13:14:58|410.7 13:14:59|410.7 13:15:00|410.7 13:15:01|410.7 13:15:02|410.7 13:15:02|410.4 13:15:03|410.4 13:15:04|410.4 13:15:05|410.4 13:15:06|410.4 13:15:06|410.4 13:15:07|410.4 13:15:07|410.4 13:15:08|410.4 13:15:09|410.4 13:15:09|410.4 13:15:09|410.4 13:15:11|410.4 13:15:12|410.1 13:15:13|410.1 13:15:13|410.1 13:15:14|409.7 13:15:14|409.7 13:15:15|409.7 13:15:16|409.7 13:15:16|409.7 13:15:17|409.7 13:15:18|409.7 13:15:19|409.6 13:15:20|409.6 13:15:20|409.6 13:15:21|409.6 13:15:21|409.6 13:15:22|409.6 13:15:23|409.6 13:15:23|409.6 13:15:24|409.6 13:15:25|409.6 13:15:25|409.6 13:15:26|409.6 13:15:27|409.6 13:15:27|409.5 13:15:27|409.5 13:15:28|409.5 13:15:28|409.4 13:15:30|409.4 13:15:30|409.8 13:15:31|409.8 13:15:32|409.8 13:15:32|409.8 13:15:33|409.8 13:15:34|409.8 13:15:34|409.8 13:15:34|409.8 13:15:35|409.8 13:15:35|409.8 13:15:36|409.8 13:15:37|409.8 13:15:37|409.8 13:15:38|409.8 13:15:38|409.8 13:15:38|409.8 13:15:39|409.8 13:15:40|409.8 13:15:40|409.6 13:15:40|409.6 13:15:41|409.6 13:15:41|409.6 13:15:42|409.6 13:15:42|409.6 13:15:42|409.7 13:15:43|409.7 13:15:44|409.7 13:15:44|409.7 13:15:44|409.7 13:15:45|409.7 13:15:45|409.6 13:15:46|409.6 13:15:46|409.6 13:15:47|410.1 13:15:47|410.1 13:15:47|410.1 13:15:48|410.1 13:15:48|410.1 13:15:49|410.1 13:15:49|410.1 13:15:49|410.1 13:15:50|410.1 13:15:50|410.1 13:15:51|410.1 13:15:51|410.1 13:15:52|410.1 13:15:52|410.1 13:15:53|410.1 13:15:53|410.1 13:15:53|410.1 13:15:54|410.1 13:15:55|410.1 13:15:55|410.1 13:15:55|410.1 13:15:56|410.1 13:15:56|410.1 13:15:56|410.1 13:15:57|410. 13:15:58|410.2 13:15:58|410.2 13:15:59|410.2 13:15:59|410.2 13:16:01|410.2 13:16:02|410.2 13:16:03|410.2 13:16:04|410.2 13:16:05|410.2 13:16:06|410.2 13:16:06|410.1 13:16:07|410.2 13:16:08|410.2 13:16:09|410.4 13:16:09|410.4 13:16:10|410.4 13:16:11|410.4 13:16:12|410.4 13:16:13|410.4 13:16:14|410.4 13:16:15|410.4 13:16:15|410.4 13:16:16|410.4 13:16:16|410.4 13:16:17|410.4 13:16:18|410.4 13:16:19|410.4 13:16:20|410.4 13:16:20|410.6 13:16:21|410.6 13:16:21|410.6 13:16:22|410.6 13:16:23|410.6 13:16:23|410.6 13:16:24|410.6 13:16:25|410.6 13:16:25|410.6 13:16:26|410.6 13:16:26|410.6 13:16:27|410.7 13:16:28|410.7 13:16:28|410.7 13:16:29|410.7 13:16:30|410.7 13:16:31|410.7 13:16:31|410.7 13:16:31|410.7 13:16:32|410.7 13:16:33|410.7 13:16:33|410.7 13:16:34|410.7 13:16:35|410.7 13:16:35|410.7 13:16:36|410.7 13:16:37|410.7 13:16:38|410.7 13:16:38|410.7 13:16:39|410.5 13:16:40|410.5 13:16:40|410.5 13:16:41|410.5 13:16:41|410.5 13:16:42|410.7 13:16:43|410.7 13:16:44|410.7 13:16:44|410.7 13:16:45|410.7 13:16:46|410.7 13:16:46|410.5 13:16:47|410.5 13:16:47|410.3 13:16:48|410.3 13:16:49|410.7 13:16:49|410.7 13:16:50|410.7 13:16:50|410.7 13:16:51|410.7 13:16:51|410.7 13:16:51|410.7 13:16:52|410.7 13:16:52|410.7 13:16:53|410.7 13:16:53|410.7 13:16:53|410.7 13:16:54|410.7 13:16:54|410.7 13:16:55|410.7 13:16:55|410.7 13:16:56|410.7 13:16:57|410.8 13:16:57|410.9 13:16:58|410.9 13:16:59|410.9 13:17:00|410.5 13:17:01|411. 13:17:01|410.8 13:17:02|410.8 13:17:03|410.8 13:17:03|410.6 13:17:04|410.8 13:17:05|410.8 13:17:06|410.8 13:17:06|410.5 13:17:07|410.5 13:17:09|410.5 13:17:09|410.5 13:17:10|410.9 13:17:11|410.9 13:17:12|410.9 13:17:13|410.9 13:17:14|410.9 13:17:15|410.9 13:17:16|410.9 13:17:16|410.6 13:17:17|410.6 13:17:18|410.6 13:17:19|410.6 13:17:19|410.6 13:17:20|410.6 13:17:21|410.8 13:17:21|410.8 13:17:22|410.8 13:17:23|410.8 13:17:24|410.8 13:17:24|410.8 13:17:25|410.8 13:17:25|410.8 13:17:26|410.8 13:17:26|410.8 13:17:27|410.5 13:17:27|410.5 13:17:28|410.6 13:17:28|410.6 13:17:29|410.6 13:17:30|410.5 13:17:30|410.5 13:17:31|410.5 13:17:32|410.5 13:17:32|410.5 13:17:33|410.5 13:17:34|410.5 13:17:35|410.5 13:17:35|410.5 13:17:36|410.5 13:17:37|410.5 13:17:37|410.1 13:17:38|410.1 13:17:38|410.1 13:17:39|410.5 13:17:40|410.5 13:17:40|410.5 13:17:41|410.5 13:17:41|410.5 13:17:42|410.5 13:17:43|410.5 13:17:44|410.2 13:17:44|410.6 13:17:45|410.3 13:17:45|410.3 13:17:46|410.3 13:17:47|410.3 13:17:47|410.6 13:17:48|410.6 13:17:48|410.8 13:17:49|410.8 13:17:50|410.8 13:17:50|410.8 13:17:51|410.8 13:17:52|410.9 13:17:53|410.9 13:17:53|410.9 13:17:54|410.9 13:17:54|410.9 13:17:55|410.9 13:17:56|410.9 13:17:56|410.9 13:17:57|410.9 13:17:58|410.9 13:17:59|410.9 13:18:00|410.9 13:18:00|410.9 13:18:01|410.8 13:18:02|410.8 13:18:03|410.9 13:18:04|410.9 13:18:05|410.9 13:18:05|410.9 13:18:06|410.9 13:18:07|410.9 13:18:07|410.9 13:18:08|410.9 13:18:09|410.9 13:18:09|410.9 13:18:10|410.9 13:18:10|410.9 13:18:12|410.9 13:18:13|410.8 13:18:14|411. 13:18:15|411.1 13:18:15|410.6 13:18:16|410.6 13:18:16|411. 13:18:17|411. 13:18:18|411. 13:18:19|411. 13:18:20|411. 13:18:20|411. 13:18:21|411. 13:18:22|411. 13:18:22|411. 13:18:22|411. 13:18:23|411.1 13:18:24|410.9 13:18:25|410.9 13:18:25|410.9 13:18:26|410.9 13:18:27|410.9 13:18:27|410.9 13:18:28|410.9 13:18:29|411. 13:18:29|411.1 13:18:30|411.1 13:18:30|411.1 13:18:31|410.9 13:18:32|410.9 13:18:33|410.8 13:18:34|410.8 13:18:34|410.8 13:18:35|410.8 13:18:35|410.8 13:18:37|410.8 13:18:37|410.8 13:18:38|410.8 13:18:38|410.8 13:18:39|410.8 13:18:39|410.8 13:18:40|411.2 13:18:41|411.2 13:18:42|411.2 13:18:43|411.5 13:18:43|411.5 13:18:44|411.5 13:18:45|411.7 13:18:46|411.7 13:18:46|411.7 13:18:46|411.4 13:18:47|411.4 13:18:47|411.4 13:18:48|411.4 13:18:48|411.5 13:18:49|411.5 13:18:50|411.7 13:18:51|411.4 13:18:51|411.4 13:18:52|411. 13:18:53|411. 13:18:54|411. 13:18:55|411. 13:18:57|411. 13:18:57|411. 13:18:58|411. 13:18:58|411. 13:18:58|411. 13:18:59|411. 13:19:00|411.2 13:19:01|411.2 13:19:02|411.2 13:19:02|411.4 13:19:03|411.4 13:19:03|411.4 13:19:04|410.9 13:19:05|410.9 13:19:06|411.1 13:19:06|411.1 13:19:06|411.1 13:19:07|411.1 13:19:07|411.1 13:19:08|411.2 13:19:09|410.9 13:19:10|410.9 13:19:10|410.9 13:19:11|410.9 13:19:11|410.9 13:19:12|410.9 13:19:12|410.9 13:19:12|410.9 13:19:13|411.2 13:19:14|411.1 13:19:15|411.1 13:19:15|411.1 13:19:16|411.1 13:19:17|411.1 13:19:18|411.1 13:19:18|411.1 13:19:19|411.1 13:19:19|411.1 13:19:20|411.1 13:19:21|411.1 13:19:21|411.1 13:19:21|411.1 13:19:22|411.1 13:19:22|411.2 13:19:23|411.3 13:19:24|411.3 13:19:24|411.3 13:19:24|411.3 13:19:25|411.3 13:19:26|411.4 13:19:27|411.3 13:19:27|411.3 13:19:28|411.3 13:19:28|411.3 13:19:29|411.4 13:19:29|411.4 13:19:30|411.4 13:19:31|411.4 13:19:31|411.4 13:19:32|411.4 13:19:33|411.4 13:19:33|411.4 13:19:33|411.4 13:19:35|411.4 13:19:35|411.4 13:19:36|411.4 13:19:36|411.4 13:19:37|411.4 13:19:38|411.4 13:19:39|411.4 13:19:39|411.5 13:19:40|411.5 13:19:41|411.5 13:19:41|411.5 13:19:43|411.5 13:19:43|411.5 13:19:44|411.5 13:19:44|411.5 13:19:46|411.5 13:19:46|411.5 13:19:47|411.5 13:19:48|411.5 13:19:48|411.5 13:19:49|411.5 13:19:49|411.5 13:19:50|411.5 13:19:51|411.5 13:19:51|411.7 13:19:52|411.7 13:19:53|411.7 13:19:54|411.7 13:19:55|411.7 13:19:56|411.7 13:19:57|411.7 13:19:58|411.8 13:19:58|411.9 13:19:59|411.6 13:20:00|411.6 13:20:00|411.8 13:20:02|411.9 13:20:02|411.9 13:20:02|411.9 13:20:03|411.9 13:20:04|411.9 13:20:05|411.6 13:20:05|411.6 13:20:06|412. 13:20:07|412. 13:20:08|411.7 13:20:09|411.7 13:20:09|411.7 13:20:09|412. 13:20:10|412. 13:20:10|412. 13:20:11|412. 13:20:11|412. 13:20:11|412. 13:20:12|412. 13:20:12|412. 13:20:13|412. 13:20:14|412. 13:20:15|412. 13:20:16|412. 13:20:16|412. 13:20:17|412. 13:20:17|412. 13:20:17|412. 13:20:18|412. 13:20:19|412. 13:20:19|411.7 13:20:20|411.7 13:20:20|411.7 13:20:21|411.7 13:20:22|411.7 13:20:22|411.7 13:20:23|412. 13:20:23|412. 13:20:23|412. 13:20:24|412. 13:20:25|411.9 13:20:25|411.6 13:20:26|411.6 13:20:26|411.6 13:20:27|411.6 13:20:27|411.6 13:20:28|411.6 13:20:28|411.6 13:20:29|411.6 13:20:29|411.6 13:20:30|411.9 13:20:31|411.9 13:20:32|411.9 13:20:32|412. 13:20:33|412. 13:20:33|412. 13:20:34|412. 13:20:35|412. 13:20:36|411.8 13:20:36|411.8 13:20:37|411.8 13:20:39|411.8 13:20:39|411.8 13:20:40|411.8 13:20:40|412. 13:20:40|412. 13:20:41|412. 13:20:41|412. 13:20:43|412. 13:20:43|412.1 13:20:44|412.1 13:20:44|412.2 13:20:44|412.2 13:20:45|412.2 13:20:45|412.2 13:20:46|412.2 13:20:47|412.2 13:20:48|412.4 13:20:48|412.4 13:20:49|412.4 13:20:49|412.4 13:20:50|412.4 13:20:50|412.4 13:20:50|412.4 13:20:51|412.4 13:20:52|412.4 13:20:52|411.9 13:20:52|411.9 13:20:53|411.9 13:20:53|411.9 13:20:54|411.9 13:20:56|411.6 13:20:57|411.6 13:20:58|411.6 13:20:58|411.6 13:20:58|411.6 13:20:59|411.6 13:20:59|411.6 13:21:00|411.6 13:21:01|412.3 13:21:02|411.9 13:21:02|411.9 13:21:03|412.6 13:21:04|412.6 13:21:04|412.6 13:21:06|412.6 13:21:06|412.6 13:21:07|412.6 13:21:08|412.4 13:21:09|412.4 13:21:10|412.5 13:21:10|412.2 13:21:11|412.2 13:21:11|412.2 13:21:12|412.2 13:21:12|412.2 13:21:12|412.2 13:21:14|412.2 13:21:14|412.2 13:21:15|412.2 13:21:16|412.2 13:21:17|412.6 13:21:18|412.6 13:21:18|412.6 13:21:19|412.6 13:21:19|412.6 13:21:20|412.6 13:21:21|412.6 13:21:22|412.6 13:21:22|412.6 13:21:23|412.6 13:21:23|412.6 13:21:23|412.6 13:21:24|412.3 13:21:25|412.3 13:21:25|412.5 13:21:26|412.5 13:21:27|412.5 13:21:27|412.5 13:21:29|412.5 13:21:29|412.5 13:21:30|412.5 13:21:31|412.8 13:21:31|412.8 13:21:32|412.8 13:21:33|412.9 13:21:33|412.9 13:21:33|412.9 13:21:34|412.9 13:21:35|412.9 13:21:35|412.8 13:21:35|412.6 13:21:36|412.6 13:21:37|412.9 13:21:38|412.9 13:21:38|412.1 13:21:39|412.1 13:21:39|412.1 13:21:40|412.1 13:21:40|412.1 13:21:41|412.1 13:21:41|412.1 13:21:42|412.7 13:21:42|412.7 13:21:43|412.7 13:21:43|412.7 13:21:44|412.4 13:21:44|412.4 13:21:45|412.4 13:21:45|412.7 13:21:46|412.7 13:21:46|412.7 13:21:47|412.9 13:21:47|412.9 13:21:48|412.9 13:21:49|412.4 13:21:50|412.3 13:21:50|412.3 13:21:51|412.3 13:21:52|412.3 13:21:53|412.9 13:21:54|412.6 13:21:54|412.6 13:21:55|412.6 13:21:57|412.6 13:21:57|412.6 13:21:58|412.6 13:21:59|412.6 13:21:59|412.6 13:22:00|412.6 13:22:01|412.6 13:22:02|412.6 13:22:02|411.8 13:22:03|411.8 13:22:03|411.8 13:22:04|411.8 13:22:05|411.8 13:22:06|411.8 13:22:07|411.8 13:22:08|411.8 13:22:09|411.8 13:22:10|411.9 13:22:11|412. 13:22:11|412. 13:22:12|412. 13:22:12|412. 13:22:13|412. 13:22:14|412. 13:22:15|411.9 13:22:15|411.9 13:22:17|412. 13:22:17|412. 13:22:18|412. 13:22:18|411.9 13:22:18|411.6 13:22:19|411.6 13:22:19|411.6 13:22:20|411.6 13:22:20|411.9 13:22:21|411.5 13:22:22|411.5 13:22:23|411.5 13:22:23|411.5 13:22:24|411.5 13:22:25|411.5 13:22:26|411.5 13:22:27|411.5 13:22:28|411.5 13:22:29|411.5 13:22:29|411.5 13:22:30|411.4 13:22:30|411.4 13:22:31|411.4 13:22:31|411.4 13:22:32|411.5 13:22:32|411.5 13:22:33|411.1 13:22:34|411.1 13:22:34|411.1 13:22:35|411.1 13:22:36|411.5 13:22:36|411.5 13:22:37|411.5 13:22:37|411.5 13:22:38|411.5 13:22:39|411.5 13:22:39|411.5 13:22:40|411.5 13:22:41|411.5 13:22:41|411.5 13:22:42|411.5 13:22:42|411.5 13:22:43|411.5 13:22:44|411.1 13:22:44|411.1 13:22:44|411.2 13:22:45|411.1 13:22:46|411.1 13:22:46|411. 13:22:48|411. 13:22:48|411. 13:22:49|411. 13:22:49|411.5 13:22:49|411.5 13:22:50|411.5 13:22:50|411.5 13:22:52|411.3 13:22:52|411.3 13:22:53|411.3 13:22:53|411.3 13:22:53|411.3 13:22:54|411.2 13:22:55|411.2 13:22:56|411.5 13:22:57|411.6 13:22:58|411.5 13:22:58|411.4 13:22:59|411.4 13:23:00|411.3 13:23:01|411.2 13:23:02|411.5 13:23:04|411.6 13:23:04|411.6 13:23:05|411.7 13:23:06|411.7 13:23:06|411.7 13:23:08|411.9 13:23:08|411.9 13:23:09|411.9 13:23:10|411.9 13:23:11|411.9 13:23:12|411.9 13:23:13|411.6 13:23:15|411.6 13:23:15|411.6 13:23:16|411.6 13:23:17|411.6 13:23:18|411.6 13:23:18|411.6 13:23:20|411.6 13:23:20|411.6 13:23:21|411.6 13:23:22|411.3 13:23:23|411.3 13:23:23|411.3 13:23:24|411.3 13:23:25|411.3 13:23:25|411.3 13:23:26|411.3 13:23:27|411.6 13:23:28|411.6 13:23:28|411.6 13:23:29|411.6 13:23:29|411.6 13:23:30|411.6 13:23:30|411.6 13:23:31|411.6 13:23:32|411.6 13:23:33|411.6 13:23:33|411.6 13:23:34|411.6 13:23:34|411.6 13:23:35|411.6 13:23:35|411.6 13:23:35|411.6 13:23:37|411.3 13:23:37|411.7 13:23:38|411.7 13:23:39|411.7 13:23:40|411.7 13:23:40|411.7 13:23:41|411.7 13:23:42|411.7 13:23:43|411.7 13:23:43|411.5 13:23:44|411.5 13:23:45|411.5 13:23:45|411.5 13:23:46|411.5 13:23:46|411.5 13:23:46|411.5 13:23:47|411.5 13:23:48|411.5 13:23:48|411.5 13:23:49|411.5 13:23:50|411.5 13:23:51|411.5 13:23:52|411.5 13:23:53|411.6 13:23:53|411.6 13:23:54|411.6 13:23:55|411.3 13:23:56|411.7 13:23:56|411.7 13:23:57|411.7 13:23:58|411.7 13:23:59|411.8 13:23:59|411.8 13:24:00|411.8 13:24:00|411.8 13:24:01|411.8 13:24:02|411.7 13:24:03|411.7 13:24:03|411.7 13:24:04|411.7 13:24:04|411.7 13:24:05|411.7 13:24:06|411.7 13:24:06|411.8 13:24:07|411.8 13:24:08|411.8 13:24:08|411.8 13:24:09|411.8 13:24:10|411.8 13:24:10|411.8 13:24:10|411.8 13:24:11|411.8 13:24:11|411.8 13:24:12|411.8 13:24:12|411.8 13:24:14|411.2 13:24:15|411.2 13:24:16|411.5 13:24:17|411.5 13:24:18|411.5 13:24:19|411.5 13:24:19|411.5 13:24:19|411.5 13:24:20|411.5 13:24:21|411.5 13:24:22|411.5 13:24:22|411.5 13:24:23|411.5 13:24:24|411.4 13:24:25|411.4 13:24:25|411.2 13:24:26|411.2 13:24:27|411.2 13:24:27|411.2 13:24:28|411.2 13:24:29|411.6 13:24:29|411.6 13:24:30|411.6 13:24:30|411.8 13:24:31|411.8 13:24:31|411.9 13:24:32|411.9 13:24:33|411.8 13:24:33|412.2 13:24:34|412.2 13:24:35|412.1 13:24:36|412.1 13:24:36|412.1 13:24:37|412.1 13:24:37|412.1 13:24:38|412.1 13:24:39|412.2 13:24:39|412.2 13:24:40|412.2 13:24:40|412.2 13:24:40|412.2 13:24:41|411.8 13:24:42|411.8 13:24:42|411.8 13:24:43|411.8 13:24:43|411.8 13:24:44|411.8 13:24:44|411.8 13:24:45|411.7 13:24:45|411.7 13:24:46|411.7 13:24:46|411.7 13:24:47|411.7 13:24:47|411.8 13:24:48|411.7 13:24:49|411.8 13:24:50|411.8 13:24:51|411.8 13:24:51|411.8 13:24:52|411.8 13:24:53|411.8 13:24:53|411.9 13:24:54|411.9 13:24:54|412. 13:24:55|412.1 13:24:55|412.1 13:24:56|412.1 13:24:57|412.1 13:24:58|412.1 13:24:58|411.8 13:24:59|411.8 13:25:00|411.8 13:25:01|411.5 13:25:01|411.5 13:25:02|411.5 13:25:03|411.9 13:25:04|411.9 13:25:04|412. 13:25:05|412. 13:25:05|412. 13:25:06|412. 13:25:07|412. 13:25:07|412. 13:25:08|412. 13:25:09|412. 13:25:10|412. 13:25:11|411.9 13:25:11|411.7 13:25:11|411.7 13:25:12|411.7 13:25:12|411.7 13:25:13|411.7 13:25:14|411.7 13:25:15|411.8 13:25:15|411.8 13:25:16|411.8 13:25:18|412. 13:25:19|412. 13:25:19|412. 13:25:20|412.1 13:25:21|412.1 13:25:22|412.1 13:25:22|412.1 13:25:23|412.1 13:25:23|412.1 13:25:25|411.8 13:25:25|412. 13:25:26|412. 13:25:26|412. 13:25:27|411.8 13:25:27|411.8 13:25:28|411.8 13:25:28|411.8 13:25:29|411.8 13:25:30|412.1 13:25:30|412.1 13:25:30|412.1 13:25:31|412.1 13:25:32|412.1 13:25:33|411.7 13:25:34|411.7 13:25:34|412. 13:25:35|412.1 13:25:36|412.1 13:25:36|412.1 13:25:37|412.1 13:25:37|412.1 13:25:37|412.1 13:25:38|412.1 13:25:39|412.1 13:25:39|412.1 13:25:39|412.2 13:25:40|412.2 13:25:41|412.2 13:25:41|412.2 13:25:43|412.2 13:25:43|412.2 13:25:43|412.2 13:25:44|412.2 13:25:45|412.2 13:25:45|412.2 13:25:46|412.2 13:25:46|412.2 13:25:47|412.2 13:25:47|412.2 13:25:48|412.2 13:25:49|412.2 13:25:49|412.2 13:25:49|412.2 13:25:50|412.3 13:25:50|412.3 13:25:51|412.3 13:25:52|412. 13:25:52|412.2 13:25:53|412.2 13:25:54|412.2 13:25:54|412.2 13:25:55|412.2 13:25:56|412.2 13:25:56|412.3 13:25:57|412.3 13:25:57|412.3 13:25:58|412.3 13:25:59|412.3 13:26:00|412.3 13:26:00|412.3 13:26:01|412.3 13:26:01|412.3 13:26:02|412.3 13:26:03|412.3 13:26:04|412.3 13:26:04|411.8 13:26:05|411.8 13:26:05|411.8 13:26:06|411.8 13:26:07|411.8 13:26:07|411.8 13:26:08|412.2 13:26:08|412.2 13:26:09|412. 13:26:09|412. 13:26:10|412. 13:26:10|412. 13:26:11|412. 13:26:11|412. 13:26:11|412. 13:26:12|412. 13:26:13|412. 13:26:14|412. 13:26:15|411.8 13:26:16|411.8 13:26:16|411.8 13:26:17|412.1 13:26:18|411.8 13:26:19|411.8 13:26:19|411.8 13:26:20|411.8 13:26:21|411.8 13:26:22|411.8 13:26:23|411.8 13:26:23|411.8 13:26:24|411.8 13:26:25|412. 13:26:26|412. 13:26:26|412. 13:26:27|411.8 13:26:28|411.8 13:26:29|411.8 13:26:29|411.3 13:26:30|411.3 13:26:31|411.7 13:26:31|411.7 13:26:32|411.7 13:26:33|411.7 13:26:33|411.7 13:26:34|411.7 13:26:34|411.7 13:26:35|411.7 13:26:36|411.7 13:26:37|411.7 13:26:37|411.7 13:26:38|411.7 13:26:39|411.7 13:26:39|411.7 13:26:40|411.7 13:26:40|411.7 13:26:41|411.7 13:26:41|411.7 13:26:42|411.7 13:26:42|411.6 13:26:43|411.6 13:26:44|411.6 13:26:44|411.8 13:26:45|412.1 13:26:45|412.1 13:26:46|412.1 13:26:46|412.1 13:26:47|412.1 13:26:47|412.1 13:26:48|412.1 13:26:48|412.1 13:26:49|411.9 13:26:49|411.9 13:26:50|411.9 13:26:50|411.9 13:26:51|411.9 13:26:51|411.9 13:26:52|411.9 13:26:52|411.9 13:26:53|411.9 13:26:54|411.9 13:26:54|412. 13:26:55|412.1 13:26:55|412.1 13:26:56|412. 13:26:56|411.9 13:26:57|411.6 13:26:58|411.8 13:26:58|411.8 13:26:59|411.8 13:27:00|411.8 13:27:01|411.8 13:27:02|411.8 13:27:03|411.6 13:27:03|411.6 13:27:04|411.6 13:27:05|411.6 13:27:05|411.6 13:27:06|411.5 13:27:07|411.5 13:27:08|411.5 13:27:08|411.5 13:27:09|411.3 13:27:10|411.3 13:27:11|411.3 13:27:12|411.3 13:27:12|411.3 13:27:13|411.3 13:27:14|411.5 13:27:14|411.5 13:27:15|411.5 13:27:16|411.5 13:27:17|411.5 13:27:17|411.5 13:27:18|411.5 13:27:18|411.5 13:27:20|411.5 13:27:20|411.5 13:27:21|411.5 13:27:22|411.5 13:27:23|411.5 13:27:23|411.5 13:27:24|411.5 13:27:25|411.5 13:27:25|411.5 13:27:26|411.5 13:27:27|411.5 13:27:27|411.9 13:27:28|411.9 13:27:29|411.9 13:27:30|411.9 13:27:31|411.9 13:27:31|411.9 13:27:32|411.9 13:27:32|411.9 13:27:33|411.9 13:27:33|411.9 13:27:34|412.2 13:27:35|412.2 13:27:36|412.2 13:27:37|412.2 13:27:37|412.2 13:27:38|412.2 13:27:39|412.2 13:27:40|412.2 13:27:40|412.2 13:27:41|412.2 13:27:42|412.2 13:27:42|412.2 13:27:43|412.2 13:27:43|412.2 13:27:44|412.2 13:27:44|412.2 13:27:45|412.2 13:27:46|412.2 13:27:46|411.8 13:27:47|411.8 13:27:48|411.8 13:27:48|411.8 13:27:49|411.8 13:27:49|411.8 13:27:49|411.8 13:27:50|411.8 13:27:51|411.8 13:27:51|411.8 13:27:52|411.9 13:27:52|411.9 13:27:53|411.9 13:27:53|411.9 13:27:54|411.9 13:27:54|411.9 13:27:55|412.3 13:27:55|412.3 13:27:56|412.3 13:27:56|412.3 13:27:57|412. 13:27:58|412. 13:27:59|412. 13:28:00|412.2 13:28:02|412.2 13:28:02|412.2 13:28:03|412.2 13:28:04|412.2 13:28:04|412.2 13:28:05|412.2 13:28:06|412.2 13:28:08|412.2 13:28:08|412.2 13:28:09|412. 13:28:09|412. 13:28:10|412. 13:28:11|412. 13:28:12|412. 13:28:12|412. 13:28:13|412. 13:28:14|412. 13:28:15|412. 13:28:16|412. 13:28:16|412. 13:28:17|412. 13:28:18|412. 13:28:19|411.9 13:28:19|411.9 13:28:20|412.2 13:28:21|412.2 13:28:21|412.2 13:28:22|412.2 13:28:23|412.2 13:28:24|412.2 13:28:25|412.2 13:28:25|412.3 13:28:26|412.2 13:28:27|412.2 13:28:28|412.2 13:28:28|412.2 13:28:29|412. 13:28:30|412. 13:28:30|412. 13:28:31|412. 13:28:31|412. 13:28:32|412.2 13:28:32|412.3 13:28:33|412.3 13:28:33|412.3 13:28:34|412.3 13:28:34|412.3 13:28:35|412.3 13:28:36|412.3 13:28:36|412.3 13:28:37|412.3 13:28:37|412.3 13:28:38|412.3 13:28:38|412.2 13:28:39|412.2 13:28:40|412.3 13:28:41|412.3 13:28:41|412.3 13:28:42|412.3 13:28:42|412.3 13:28:43|412.2 13:28:44|412.3 13:28:44|412.3 13:28:45|412.3 13:28:45|412.3 13:28:46|412.3 13:28:46|412.3 13:28:47|412.3 13:28:48|412.4 13:28:48|412.2 13:28:49|412.2 13:28:50|412.2 13:28:51|412.3 13:28:52|412.3 13:28:52|412.3 13:28:53|412.3 13:28:53|412.3 13:28:54|412.4 13:28:55|412.4 13:28:55|412.4 13:28:55|412.4 13:28:56|412.4 13:28:56|412.4 13:28:57|412.4 13:28:57|412.4 13:28:58|412.4 13:28:58|412.4 13:28:59|412.4 13:28:59|412.4 13:29:01|412. 13:29:01|412. 13:29:02|412. 13:29:03|412. 13:29:04|412. 13:29:05|412.4 13:29:05|412.4 13:29:06|412.4 13:29:07|412.4 13:29:08|412.4 13:29:09|412.4 13:29:09|412.4 13:29:10|412.4 13:29:11|412.4 13:29:12|412. 13:29:13|412. 13:29:14|412.4 13:29:15|412.4 13:29:16|412. 13:29:17|412. 13:29:18|412. 13:29:18|412. 13:29:20|412. 13:29:21|412. 13:29:22|412. 13:29:22|412. 13:29:23|412. 13:29:24|411.6 13:29:25|411.6 13:29:26|411.6 13:29:26|411.6 13:29:27|411.6 13:29:28|411.6 13:29:28|411.6 13:29:29|411.6 13:29:29|411.6 13:29:30|411.6 13:29:31|411.6 13:29:32|411.6 13:29:32|411.6 13:29:33|411.6 13:29:34|411.6 13:29:34|411.6 13:29:35|411.6 13:29:36|411.6 13:29:37|411.8 13:29:37|411.8 13:29:38|411.8 13:29:38|411.8 13:29:39|411.8 13:29:39|411.8 13:29:40|411.8 13:29:40|411.8 13:29:41|411.6 13:29:41|411.6 13:29:41|411.6 13:29:42|411.6 13:29:42|411.5 13:29:43|411.5 13:29:44|411.5 13:29:45|411.5 13:29:46|411.5 13:29:46|411.3 13:29:47|411.6 13:29:48|411.2 13:29:48|411.2 13:29:48|411.1 13:29:50|411.3 13:29:50|411.3 13:29:51|411.3 13:29:52|411.3 13:29:53|411.3 13:29:53|411.3 13:29:53|411.3 13:29:54|411.3 13:29:54|411.1 13:29:55|411.3 13:29:55|411.3 13:29:56|411.3 13:29:57|411.3 13:29:58|411.3 13:29:58|411.3 13:29:59|411.3 13:30:01|411.3 13:30:02|411.3 13:30:02|411.3 13:30:03|411.5 13:30:03|411.5 13:30:04|411.5 13:30:05|411.2 13:30:05|411.2 13:30:06|411.2 13:30:07|411.2 13:30:08|411.2 13:30:09|411.5 13:30:09|411.5 13:30:10|411.5 13:30:10|411.2 13:30:11|411.2 13:30:12|411.2 13:30:12|411.2 13:30:13|411.2 13:30:13|411.2 13:30:14|411.2 13:30:14|411.2 13:30:15|411.2 13:30:15|411.2 13:30:17|411.5 13:30:17|411.5 13:30:18|411.6 13:30:19|411.6 13:30:20|411.6 13:30:20|411.6 13:30:21|411.5 13:30:21|411.4 13:30:22|411.4 13:30:23|411.4 13:30:24|411.4 13:30:24|411.6 13:30:25|411.6 13:30:26|411.6 13:30:26|411.6 13:30:27|411.6 13:30:27|411.6 13:30:28|411.6 13:30:28|411.6 13:30:29|411.6 13:30:29|411.6 13:30:30|411.6 13:30:30|411.6 13:30:31|411.6 13:30:32|411.6 13:30:32|412. 13:30:33|412. 13:30:33|412. 13:30:34|412. 13:30:35|412. 13:30:35|412. 13:30:35|412. 13:30:36|412. 13:30:37|412. 13:30:37|412. 13:30:38|412. 13:30:39|412.2 13:30:39|412.1 13:30:40|412.1 13:30:41|412.1 13:30:41|412.4 13:30:42|412.5 13:30:42|412.5 13:30:43|412.5 13:30:43|412.5 13:30:44|412.5 13:30:44|412.5 13:30:46|412.5 13:30:46|412.5 13:30:47|412.5 13:30:47|412.5 13:30:48|412.5 13:30:49|412.6 13:30:50|412.6 13:30:51|412.6 13:30:52|412.6 13:30:52|412.7 13:30:53|412.7 13:30:54|412.7 13:30:56|412.7 13:30:56|412.7 13:30:57|412.7 13:30:57|412.7 13:30:58|412.7 13:30:59|412.7 13:31:00|412.7 13:31:01|412.7 13:31:02|412.7 13:31:03|412.7 13:31:03|412.7 13:31:04|412.7 13:31:05|412.7 13:31:06|412.7 13:31:06|412.7 13:31:07|412.6 13:31:08|412.6 13:31:08|412.6 13:31:09|412.6 13:31:10|412.6 13:31:10|412.2 13:31:11|412.2 13:31:12|412.2 13:31:12|412.2 13:31:13|412.2 13:31:13|412.2 13:31:14|412.2 13:31:15|412.2 13:31:15|412.2 13:31:16|412.2 13:31:17|412.2 13:31:17|412.2 13:31:18|412.2 13:31:18|412.2 13:31:20|412.8 13:31:20|412.9 13:31:21|412.9 13:31:21|412.9 13:31:22|412.9 13:31:22|412.8 13:31:23|412.8 13:31:23|412.8 13:31:23|412.8 13:31:24|412.8 13:31:25|413. 13:31:25|412.6 13:31:26|412.6 13:31:27|412.6 13:31:27|412.6 13:31:28|412.6 13:31:28|412.6 13:31:29|412.6 13:31:29|412.6 13:31:30|412.6 13:31:30|412.6 13:31:31|412.6 13:31:32|412.6 13:31:32|412.6 13:31:32|412.6 13:31:33|412.6 13:31:34|412.6 13:31:34|412.6 13:31:35|412.6 13:31:35|412.6 13:31:36|412.6 13:31:36|412.6 13:31:37|412.6 13:31:38|412.9 13:31:38|412.9 13:31:39|413.1 13:31:39|413.2 13:31:39|413.2 13:31:40|413.2 13:31:41|413.2 13:31:42|413.2 13:31:43|412.9 13:31:44|413.2 13:31:44|413.2 13:31:45|412.9 13:31:46|412.9 13:31:46|412.9 13:31:47|412.9 13:31:49|412.9 13:31:49|412.9 13:31:50|413. 13:31:50|413. 13:31:51|412.4 13:31:52|412.4 13:31:52|412.4 13:31:53|412.4 13:31:54|412.4 13:31:54|412.3 13:31:55|412.3 13:31:55|412.8 13:31:56|412.8 13:31:57|412.8 13:31:58|412.8 13:31:58|412.8 13:31:58|412.8 13:31:59|412.8 13:32:00|412.8 13:32:01|412.8 13:32:01|412.8 13:32:02|412.8 13:32:02|412.8 13:32:03|412.7 13:32:04|412.7 13:32:06|412.8 13:32:06|412.9 13:32:08|412.9 13:32:08|412.9 13:32:09|412.7 13:32:09|412.8 13:32:10|412.8 13:32:10|412.8 13:32:11|412.8 13:32:11|412.8 13:32:12|412.8 13:32:12|412.8 13:32:13|412.8 13:32:14|412.5 13:32:14|412.4 13:32:15|412.2 13:32:16|412.2 13:32:17|412.2 13:32:17|412.2 13:32:18|412.2 13:32:19|412.2 13:32:19|412.2 13:32:20|412.7 13:32:21|412.7 13:32:21|412.7 13:32:22|412.7 13:32:22|412.7 13:32:23|412.7 13:32:24|412.7 13:32:24|412.7 13:32:25|412.7 13:32:26|412.6 13:32:26|412.6 13:32:27|412.6 13:32:27|412.6 13:32:28|412.6 13:32:29|412.6 13:32:29|412.6 13:32:30|412.6 13:32:31|412.6 13:32:31|412.6 13:32:32|412.6 13:32:33|412.6 13:32:33|411.7 13:32:34|412. 13:32:35|412.1 13:32:35|412. 13:32:36|412. 13:32:37|411.6 13:32:37|411.6 13:32:37|411.6 13:32:39|411.6 13:32:39|411.6 13:32:40|411.6 13:32:40|411.6 13:32:40|411.6 13:32:41|411.6 13:32:42|411.6 13:32:42|411.6 13:32:43|411.6 13:32:43|411.6 13:32:44|411.6 13:32:45|411.6 13:32:46|411.6 13:32:46|411.6 13:32:47|411.6 13:32:48|411.6 13:32:49|412.3 13:32:50|412.5 13:32:51|412.5 13:32:52|412.8 13:32:53|412.9 13:32:54|412.9 13:32:55|412.9 13:32:55|412.9 13:32:56|412.9 13:32:57|412.8 13:32:57|412.8 13:32:58|412.8 13:32:58|412.8 13:32:59|412.8 13:33:00|412.8 13:33:01|412.8 13:33:01|412.8 13:33:02|412.9 13:33:03|412.9 13:33:04|412.9 13:33:04|412.9 13:33:05|412.9 13:33:05|412.9 13:33:06|412.9 13:33:07|413.2 13:33:08|413.2 13:33:09|413.2 13:33:09|413.1 13:33:10|413.1 13:33:11|413.2 13:33:11|413.2 13:33:12|413.2 13:33:13|413.2 13:33:13|413.2 13:33:14|412.7 13:33:15|412.4 13:33:15|412.4 13:33:16|412.8 13:33:16|412.8 13:33:17|412.8 13:33:18|412.8 13:33:18|412.8 13:33:19|412.8 13:33:19|412.8 13:33:21|412.8 13:33:21|412.8 13:33:22|412.8 13:33:23|412.8 13:33:23|412.8 13:33:25|412.6 13:33:25|412.6 13:33:26|412.6 13:33:26|412.6 13:33:26|412.6 13:33:27|412.6 13:33:28|412.6 13:33:28|412.8 13:33:29|412.6 13:33:30|412.6 13:33:30|412.6 13:33:31|412.5 13:33:32|412.4 13:33:32|412.6 13:33:32|412.6 13:33:33|412.6 13:33:34|412.6 13:33:34|412.6 13:33:35|412.7 13:33:35|412.7 13:33:36|412.7 13:33:36|412.4 13:33:37|412.4 13:33:38|412.6 13:33:38|412.6 13:33:39|412.6 13:33:39|412.6 13:33:40|412.6 13:33:40|412.6 13:33:41|412.6 13:33:42|412.6 13:33:42|412.6 13:33:43|412.9 13:33:44|412.5 13:33:44|412.5 13:33:45|412.5 13:33:45|412.5 13:33:46|412.5 13:33:47|412.9 13:33:48|412.6 13:33:48|412.8 13:33:50|412.8 13:33:50|412.8 13:33:52|412.6 13:33:52|412.6 13:33:53|412.6 13:33:54|412.5 13:33:55|412.8 13:33:55|412.8 13:33:56|412.8 13:33:57|412.8 13:33:58|412.8 13:33:58|412.8 13:33:59|412.8 13:34:00|412.8 13:34:01|412.8 13:34:01|413.1 13:34:02|413.2 13:34:03|413.2 13:34:03|413.2 13:34:04|413.2 13:34:05|413.3 13:34:06|413.4 13:34:06|413.4 13:34:07|413.4 13:34:08|413.4 13:34:08|413.4 13:34:09|413.4 13:34:09|413.1 13:34:10|412.8 13:34:10|412.8 13:34:11|412.8 13:34:12|413.2 13:34:12|413.2 13:34:13|412.8 13:34:14|413.2 13:34:14|413.2 13:34:15|413.2 13:34:16|413.2 13:34:17|413.2 13:34:17|413. 13:34:18|413. 13:34:18|413. 13:34:19|413. 13:34:19|413. 13:34:20|413. 13:34:20|413. 13:34:21|413. 13:34:21|413. 13:34:22|413. 13:34:23|413. 13:34:23|413. 13:34:24|413. 13:34:25|413. 13:34:25|413. 13:34:25|413. 13:34:26|413. 13:34:26|413. 13:34:27|413.1 13:34:28|413.1 13:34:28|413.1 13:34:29|413.1 13:34:30|413.1 13:34:30|413.1 13:34:31|413.1 13:34:31|413.1 13:34:32|413.1 13:34:33|413.1 13:34:33|413.1 13:34:34|413.2 13:34:34|413.2 13:34:35|413.2 13:34:36|413.2 13:34:36|413.2 13:34:37|413.3 13:34:38|413.4 13:34:38|413.2 13:34:39|413.2 13:34:39|413.2 13:34:40|413.2 13:34:41|413.2 13:34:42|413.5 13:34:43|413.5 13:34:43|413.2 13:34:45|413.2 13:34:45|413.2 13:34:46|413.2 13:34:47|413.2 13:34:47|413.2 13:34:48|413.2 13:34:49|413.2 13:34:50|413.2 13:34:51|413. 13:34:52|412.8 13:34:53|413.2 13:34:53|413.1 13:34:53|413.1 13:34:54|413.1 13:34:55|413.4 13:34:56|413.5 13:34:57|413.5 13:34:57|413.6 13:34:58|413.6 13:34:59|413.6 13:35:00|413.6 13:35:00|413.6 13:35:00|413.6 13:35:01|413.6 13:35:02|413.6 13:35:02|413.4 13:35:03|413.4 13:35:05|413.7 13:35:05|413.7 13:35:06|413.7 13:35:07|413.7 13:35:07|413.7 13:35:08|413.7 13:35:09|413.7 13:35:09|413.7 13:35:10|413.7 13:35:11|413.7 13:35:11|413.7 13:35:11|413.7 13:35:12|413.7 13:35:12|413.7 13:35:14|413.4 13:35:14|413.5 13:35:14|413.5 13:35:15|413.5 13:35:15|413.5 13:35:16|413.5 13:35:16|413.5 13:35:17|413.5 13:35:17|413.5 13:35:18|413.5 13:35:18|413.5 13:35:19|413.4 13:35:19|413.4 13:35:20|413.6 13:35:20|413.6 13:35:20|413.6 13:35:21|413.6 13:35:21|413.6 13:35:22|413.6 13:35:22|413.6 13:35:23|413.6 13:35:24|413.5 13:35:25|413.1 13:35:25|413.1 13:35:26|413.1 13:35:26|413.1 13:35:27|413.1 13:35:27|413.1 13:35:28|413.1 13:35:28|413.1 13:35:29|413.1 13:35:29|413.1 13:35:29|413.1 13:35:31|413.1 13:35:31|413.1 13:35:31|413.7 13:35:32|413.7 13:35:33|413.7 13:35:34|413.6 13:35:34|413.6 13:35:35|413.6 13:35:36|413.6 13:35:36|413.6 13:35:37|413.6 13:35:37|413.6 13:35:38|413.6 13:35:38|413.6 13:35:38|413.6 13:35:39|413.6 13:35:39|413.5 13:35:40|413.5 13:35:40|413.5 13:35:41|413.5 13:35:41|413.5 13:35:42|413.5 13:35:42|413.5 13:35:43|413.5 13:35:43|413.5 13:35:43|413.5 13:35:44|413.5 13:35:44|413.5 13:35:46|413.5 13:35:47|413.5 13:35:48|413.5 13:35:48|413.3 13:35:50|413.3 13:35:50|413.3 13:35:51|413.4 13:35:52|413.4 13:35:53|413.4 13:35:54|413.4 13:35:55|413.4 13:35:55|413.4 13:35:56|413.4 13:35:57|413.4 13:35:57|413.5 13:35:58|413.5 13:35:59|413.5 13:36:00|413.5 13:36:01|413.4 13:36:02|413.4 13:36:02|413.1 13:36:03|413.4 13:36:04|413.5 13:36:04|413.5 13:36:05|413.5 13:36:07|413.5 13:36:08|413.5 13:36:09|413.5 13:36:10|413.5 13:36:10|413.5 13:36:12|413.5 13:36:12|413.5 13:36:13|413.5 13:36:14|413.5 13:36:14|413.5 13:36:16|413.7 13:36:16|413.7 13:36:17|413.7 13:36:17|413.7 13:36:18|413.7 13:36:18|413.7 13:36:19|413.7 13:36:19|413.7 13:36:20|413.7 13:36:21|413.4 13:36:22|413.4 13:36:22|413.4 13:36:23|413.4 13:36:24|413.1 13:36:24|413. 13:36:25|413. 13:36:25|413. 13:36:26|413. 13:36:27|413. 13:36:27|413. 13:36:28|413. 13:36:29|413. 13:36:29|413. 13:36:30|413. 13:36:31|413. 13:36:31|413. 13:36:32|413. 13:36:33|413. 13:36:34|413.3 13:36:34|414.2 13:36:35|414.1 13:36:36|414.1 13:36:36|414.1 13:36:37|414.1 13:36:37|414.1 13:36:38|414.3 13:36:39|414.1 13:36:39|414. 13:36:40|414.1 13:36:40|413.9 13:36:41|413.8 13:36:42|414.2 13:36:42|414.2 13:36:43|414.2 13:36:44|414.2 13:36:44|413.7 13:36:45|413.5 13:36:46|413.9 13:36:46|413.7 13:36:47|414.2 13:36:48|414.2 13:36:48|414.2 13:36:49|413.9 13:36:50|413.9 13:36:50|413.9 13:36:51|413.9 13:36:51|413.9 13:36:51|414.2 13:36:52|414.2 13:36:52|414.2 13:36:53|414.2 13:36:54|414.2 13:36:54|414.2 13:36:55|414.2 13:36:57|413.9 13:36:57|413.7 13:36:58|413.7 13:36:59|413.7 13:36:59|413.7 13:36:59|413.7 13:37:00|413.7 13:37:01|413.7 13:37:01|413.7 13:37:02|413.9 13:37:03|413.9 13:37:04|413.9 13:37:05|413.9 13:37:05|413.9 13:37:06|413.9 13:37:07|413.9 13:37:08|413.9 13:37:08|413.9 13:37:09|413.5 13:37:10|413.7 13:37:10|413.7 13:37:11|413.7 13:37:12|413.7 13:37:12|413.7 13:37:13|413.1 13:37:14|413.6 13:37:14|413.6 13:37:15|413.1 13:37:15|413.1 13:37:16|413.1 13:37:16|413.5 13:37:17|413.5 13:37:18|413.5 13:37:18|413.5 13:37:19|413.5 13:37:19|413.5 13:37:20|413.9 13:37:21|413.9 13:37:21|413.9 13:37:22|413.9 13:37:22|413.9 13:37:23|414. 13:37:24|413.6 13:37:25|413.6 13:37:25|413.6 13:37:26|413.6 13:37:27|413.6 13:37:27|413.6 13:37:28|413.6 13:37:28|413.4 13:37:29|413.4 13:37:29|413.6 13:37:30|413.6 13:37:30|413.6 13:37:31|413.6 13:37:32|413.6 13:37:33|413.6 13:37:33|413.6 13:37:34|413.6 13:37:35|413.4 13:37:36|413.5 13:37:36|413.5 13:37:37|413.5 13:37:37|413.5 13:37:38|413.5 13:37:38|413.5 13:37:39|413.5 13:37:39|413.5 13:37:40|413.5 13:37:41|413.6 13:37:42|413.7 13:37:43|413.7 13:37:43|413.7 13:37:44|413.7 13:37:45|413.6 13:37:46|413.6 13:37:47|413.6 13:37:48|413.6 13:37:49|413.6 13:37:50|413.6 13:37:51|413.6 13:37:52|413.6 13:37:52|413.6 13:37:53|413.6 13:37:53|413.6 13:37:54|413.6 13:37:55|413.6 13:37:56|413.6 13:37:56|413.5 13:37:57|413.6 13:37:58|413.6 13:37:58|413.6 13:37:59|413.6 13:37:59|413.6 13:38:00|413.7 13:38:00|413.7 13:38:01|413.7 13:38:02|413.9 13:38:02|413.9 13:38:03|414.1 13:38:04|414.1 13:38:04|414.1 13:38:05|414.1 13:38:06|414.1 13:38:06|414.1 13:38:07|414.1 13:38:08|414.1 13:38:08|414.1 13:38:09|414.1 13:38:09|414.1 13:38:10|414.1 13:38:10|414.1 13:38:11|414.1 13:38:12|414.1 13:38:12|414.1 13:38:13|414. 13:38:13|414. 13:38:14|414. 13:38:14|414. 13:38:15|414. 13:38:15|414. 13:38:16|414. 13:38:17|414. 13:38:17|414. 13:38:18|413.8 13:38:18|413.8 13:38:19|413.8 13:38:19|413.8 13:38:20|413.8 13:38:20|413.8 13:38:21|413.8 13:38:22|413.8 13:38:23|413.8 13:38:24|414. 13:38:25|414. 13:38:26|413.8 13:38:27|413.8 13:38:28|413.8 13:38:29|413.8 13:38:29|413.9 13:38:30|413.9 13:38:31|413.9 13:38:32|413.9 13:38:32|413.9 13:38:33|413.9 13:38:34|413.9 13:38:34|413.7 13:38:34|413.5 13:38:35|413.5 13:38:36|413.5 13:38:37|413.5 13:38:37|413.5 13:38:38|413.5 13:38:38|413.5 13:38:39|413.4 13:38:39|413.4 13:38:39|413.4 13:38:40|413.4 13:38:41|413.4 13:38:42|413.4 13:38:42|413.4 13:38:42|413.4 13:38:43|413.4 13:38:43|413.4 13:38:44|413.4 13:38:44|413.7 13:38:45|413.7 13:38:45|413.7 13:38:46|413.7 13:38:47|413.7 13:38:48|413.5 13:38:50|413.5 13:38:51|413.5 13:38:52|413.5 13:38:53|413.5 13:38:53|413.5 13:38:54|413.5 13:38:55|413.5 13:38:56|413.5 13:38:56|413.7 13:38:57|414.1 13:38:57|414.1 13:38:58|414.1 13:38:58|414.1 13:38:59|414.1 13:38:59|414.1 13:39:00|414.1 13:39:00|414.1 13:39:01|413.5 13:39:01|413.5 13:39:02|413.5 13:39:03|414. 13:39:03|414. 13:39:04|414. 13:39:05|414. 13:39:06|414. 13:39:07|413.3 13:39:08|413.6 13:39:09|413.7 13:39:10|413.6 13:39:10|413.6 13:39:12|413.6 13:39:12|413.6 13:39:13|413.6 13:39:14|413.6 13:39:14|413.6 13:39:15|413.6 13:39:16|413.6 13:39:17|413.6 13:39:17|413.6 13:39:18|413.6 13:39:18|413.6 13:39:19|413.6 13:39:19|413.6 13:39:19|413.6 13:39:20|413.6 13:39:21|413.6 13:39:22|413.6 13:39:22|413.6 13:39:23|413.7 13:39:24|413.7 13:39:24|413.7 13:39:26|413.7 13:39:27|413.7 13:39:28|413.7 13:39:30|413.7 13:39:30|413.7 13:39:31|413.7 13:39:32|413.7 13:39:32|413.7 13:39:33|413.7 13:39:33|413.7 13:39:34|413.7 13:39:34|413.4 13:39:35|413.4 13:39:35|413.4 13:39:36|413.4 13:39:37|413.4 13:39:37|413.4 13:39:38|413.9 13:39:39|413.8 13:39:39|413.8 13:39:40|414.1 13:39:40|414.1 13:39:41|414.1 13:39:42|414.1 13:39:42|414.1 13:39:43|414.1 13:39:44|414.1 13:39:45|414.1 13:39:45|414.1 13:39:46|413.7 13:39:46|413.7 13:39:47|413.7 13:39:48|414. 13:39:48|414. 13:39:50|413.7 13:39:50|413.7 13:39:50|413.7 13:39:51|414. 13:39:52|414. 13:39:52|414. 13:39:53|413.7 13:39:54|413.7 13:39:54|413.7 13:39:55|413.7 13:39:56|413.7 13:39:56|413.7 13:39:57|414. 13:39:58|413.8 13:39:59|414.1 13:40:00|414.3 13:40:01|414.1 13:40:02|414.1 13:40:02|414.1 13:40:02|414.1 13:40:03|414.2 13:40:03|414.2 13:40:04|413.7 13:40:04|413.7 13:40:05|414. 13:40:05|414. 13:40:05|414. 13:40:06|414. 13:40:08|414.3 13:40:08|414. 13:40:10|414.3 13:40:11|414.3 13:40:11|414.3 13:40:12|414.1 13:40:13|414.1 13:40:14|414.3 13:40:14|414. 13:40:14|414. 13:40:15|414. 13:40:15|414. 13:40:16|414.4 13:40:16|414.3 13:40:17|414.3 13:40:17|414.3 13:40:17|414.6 13:40:18|414.1 13:40:18|414.1 13:40:19|414.1 13:40:20|414.4 13:40:20|414. 13:40:21|414. 13:40:22|414. 13:40:23|414.3 13:40:24|414.3 13:40:25|414.3 13:40:26|414. 13:40:27|414. 13:40:28|414. 13:40:28|414.1 13:40:29|414.1 13:40:30|414.1 13:40:30|413.7 13:40:31|413.7 13:40:31|413.7 13:40:32|413.7 13:40:33|413.7 13:40:33|413.7 13:40:34|413.7 13:40:34|413.7 13:40:35|413.7 13:40:36|413.7 13:40:37|413.9 13:40:37|413.9 13:40:38|414.1 13:40:39|414.2 13:40:39|414.2 13:40:39|414.2 13:40:40|414.2 13:40:41|414.2 13:40:41|414.2 13:40:43|414. 13:40:43|414.1 13:40:44|414.1 13:40:45|414.1 13:40:45|414.1 13:40:45|414.1 13:40:46|414.1 13:40:47|414.1 13:40:47|414.1 13:40:48|414. 13:40:48|414. 13:40:48|414. 13:40:50|414. 13:40:51|414.2 13:40:52|414.2 13:40:52|414.2 13:40:54|414.2 13:40:54|414.2 13:40:55|414.2 13:40:56|414.2 13:40:56|414.2 13:40:57|414.2 13:40:57|414.2 13:40:58|414.2 13:40:59|413.9 13:40:59|413.9 13:41:00|413.9 13:41:01|413.9 13:41:01|414.2 13:41:02|413.9 13:41:03|414.4 13:41:03|414.4 13:41:04|414. 13:41:04|414.3 13:41:05|414.3 13:41:05|414.2 13:41:06|414.2 13:41:07|414.2 13:41:08|413.9 13:41:09|413.9 13:41:09|413.9 13:41:09|413.9 13:41:10|413.9 13:41:10|413.8 13:41:11|413.8 13:41:11|413.8 13:41:12|414.2 13:41:13|414.2 13:41:13|414.2 13:41:13|414.2 13:41:14|414.2 13:41:15|414.2 13:41:15|414.1 13:41:16|414.1 13:41:17|414.2 13:41:17|414.2 13:41:18|414.1 13:41:18|414.1 13:41:19|414.1 13:41:19|414.1 13:41:20|414.1 13:41:20|414.1 13:41:21|414.1 13:41:22|413.4 13:41:23|413.9 13:41:23|413.9 13:41:24|413.9 13:41:25|413.9 13:41:26|413.9 13:41:27|413.6 13:41:28|414. 13:41:28|414. 13:41:29|414. 13:41:29|414. 13:41:30|414. 13:41:31|414. 13:41:32|414. 13:41:33|414. 13:41:34|414.1 13:41:34|414.1 13:41:35|414.1 13:41:35|414.1 13:41:36|414.1 13:41:36|414.1 13:41:38|414.1 13:41:38|414.1 13:41:39|414.1 13:41:39|414.1 13:41:40|414.1 13:41:41|414.1 13:41:41|413.8 13:41:42|413.8 13:41:43|414.1 13:41:43|414.1 13:41:43|414.1 13:41:44|414.1 13:41:45|414.1 13:41:45|414.1 13:41:46|414.1 13:41:46|414.1 13:41:47|414.1 13:41:47|414.1 13:41:48|414.1 13:41:49|414.1 13:41:50|414.1 13:41:50|414.1 13:41:52|414.1 13:41:52|414.2 13:41:53|414.2 13:41:54|414.2 13:41:54|414.2 13:41:56|414.2 13:41:56|414.2 13:41:57|414.2 13:41:58|414.2 13:41:59|414.2 13:42:00|414.2 13:42:00|414.2 13:42:01|414.2 13:42:01|414.2 13:42:02|414.2 13:42:02|414.2 13:42:03|414.4 13:42:04|414.4 13:42:05|414.4 13:42:05|414.4 13:42:06|414.4 13:42:07|414.4 13:42:07|414.2 13:42:08|414.2 13:42:09|414.4 13:42:09|414.4 13:42:09|414.4 13:42:10|414.4 13:42:12|414.4 13:42:12|414.3 13:42:13|414.3 13:42:13|414.3 13:42:14|414. 13:42:15|414. 13:42:15|414. 13:42:16|414. 13:42:17|414. 13:42:17|414. 13:42:18|414.4 13:42:18|414.4 13:42:19|414. 13:42:19|414. 13:42:20|414. 13:42:21|414. 13:42:22|414. 13:42:22|414. 13:42:24|414.4 13:42:25|414. 13:42:26|414.3 13:42:26|414.3 13:42:26|414.3 13:42:27|414. 13:42:28|414.3 13:42:29|414.3 13:42:30|414.3 13:42:31|414.3 13:42:32|414.2 13:42:33|414.2 13:42:34|414.2 13:42:35|414.2 13:42:35|414.2 13:42:36|414. 13:42:36|414. 13:42:36|414. 13:42:37|414. 13:42:38|414. 13:42:39|414.2 13:42:39|414.2 13:42:40|414.2 13:42:41|414.2 13:42:41|414.2 13:42:41|414.2 13:42:42|414.1 13:42:42|414.2 13:42:44|414.2 13:42:44|414.2 13:42:45|414.2 13:42:46|414.2 13:42:47|414.2 13:42:47|414.2 13:42:48|414.2 13:42:48|414.2 13:42:49|414.2 13:42:49|414.2 13:42:50|414.2 13:42:50|414.3 13:42:51|414.3 13:42:51|414.3 13:42:52|414.3 13:42:52|414. 13:42:53|414. 13:42:53|414. 13:42:54|414. 13:42:54|413.4 13:42:55|413.3 13:42:55|413.3 13:42:56|413.3 13:42:57|413.3 13:42:57|413.3 13:42:58|413.3 13:42:59|413.3 13:42:59|413.3 13:43:00|413.3 13:43:00|413.3 13:43:01|413.3 13:43:03|413.5 13:43:04|413.5 13:43:05|413.5 13:43:05|413.5 13:43:06|413.5 13:43:07|413.5 13:43:07|413.5 13:43:08|413.5 13:43:09|413.5 13:43:09|413.5 13:43:10|413.5 13:43:11|413.5 13:43:11|413.5 13:43:12|413.3 13:43:13|413.5 13:43:14|413.5 13:43:15|413.5 13:43:15|413.5 13:43:16|413.7 13:43:16|413.7 13:43:17|413.7 13:43:18|413.9 13:43:19|413.9 13:43:19|413.9 13:43:20|413.8 13:43:21|413.8 13:43:21|413.8 13:43:22|413.8 13:43:22|413.7 13:43:23|413.7 13:43:23|413.7 13:43:24|413.7 13:43:25|413.7 13:43:26|413.7 13:43:26|413.7 13:43:27|413.7 13:43:27|413.7 13:43:28|413.7 13:43:29|413.5 13:43:30|413.5 13:43:31|413.5 13:43:31|413.5 13:43:33|413.5 13:43:34|413.5 13:43:34|413.5 13:43:35|413.5 13:43:36|413.5 13:43:37|413.5 13:43:37|413.7 13:43:38|413.7 13:43:38|413.7 13:43:39|413.5 13:43:39|413.5 13:43:40|413.5 13:43:40|413.5 13:43:41|413.5 13:43:42|413.5 13:43:42|413.5 13:43:43|413.5 13:43:43|413.5 13:43:44|413.5 13:43:44|413.5 13:43:45|413.5 13:43:46|413.4 13:43:46|413.4 13:43:47|413.7 13:43:47|413.7 13:43:48|413.7 13:43:49|413.7 13:43:50|413.7 13:43:51|413.7 13:43:51|413.7 13:43:52|413.7 13:43:53|413.7 13:43:53|413.7 13:43:54|413.7 13:43:54|413.7 13:43:55|413.7 13:43:55|413.7 13:43:57|413.7 13:43:57|413.7 13:43:58|413.7 13:43:58|413.7 13:44:00|413. 13:44:00|413. 13:44:01|413.5 13:44:01|413.5 13:44:03|413.5 13:44:04|413.2 13:44:05|413.2 13:44:06|413.2 13:44:06|413.2 13:44:07|413.2 13:44:07|413.2 13:44:07|413.2 13:44:08|413.2 13:44:09|413.2 13:44:10|413.2 13:44:11|413.2 13:44:12|413.2 13:44:13|413.7 13:44:13|413.7 13:44:14|413.7 13:44:14|413.7 13:44:15|413.7 13:44:16|413.7 13:44:17|413.7 13:44:18|413.7 13:44:18|413.7 13:44:19|413.7 13:44:20|413.9 13:44:20|413.9 13:44:21|413.9 13:44:22|413.9 13:44:22|414. 13:44:23|414. 13:44:23|414. 13:44:24|414. 13:44:25|414. 13:44:25|414. 13:44:26|414. 13:44:26|414. 13:44:27|414. 13:44:27|414. 13:44:28|414. 13:44:29|414. 13:44:29|414. 13:44:30|414. 13:44:30|414. 13:44:31|414. 13:44:32|414. 13:44:32|413.9 13:44:32|413.6 13:44:33|413.6 13:44:33|413.6 13:44:33|413.6 13:44:34|413.6 13:44:34|413.6 13:44:35|413.6 13:44:35|413.6 13:44:36|413.6 13:44:36|413.6 13:44:37|413.6 13:44:38|413.1 13:44:38|413.4 13:44:39|413.4 13:44:39|413.4 13:44:40|413.4 13:44:40|413.4 13:44:41|413.4 13:44:41|413.4 13:44:42|413.4 13:44:43|413.4 13:44:43|413.4 13:44:44|413.4 13:44:45|413.4 13:44:45|413.1 13:44:46|413. 13:44:46|412.9 13:44:47|413.2 13:44:47|412.9 13:44:48|412.9 13:44:49|412.9 13:44:49|412.9 13:44:50|412.9 13:44:50|412.9 13:44:51|412.9 13:44:52|412.9 13:44:53|412.7 13:44:53|412.7 13:44:55|412.7 13:44:55|412.7 13:44:56|412.7 13:44:57|412.7 13:44:58|413.1 13:44:58|413.1 13:44:59|413.1 13:45:00|413. 13:45:00|413. 13:45:01|413. 13:45:02|413.1 13:45:03|413.1 13:45:03|412.8 13:45:04|413.1 13:45:04|413.1 13:45:05|413.1 13:45:06|413.1 13:45:07|413.1 13:45:07|412.7 13:45:08|413.1 13:45:08|413.1 13:45:09|413.1 13:45:10|413.1 13:45:10|413.1 13:45:11|413.1 13:45:11|412.7 13:45:12|412.9 13:45:13|412.9 13:45:14|412.9 13:45:15|412.9 13:45:16|412.9 13:45:16|412.9 13:45:17|412.8 13:45:18|412.8 13:45:18|412.8 13:45:19|412.8 13:45:19|413. 13:45:19|413. 13:45:21|413. 13:45:21|413. 13:45:22|413. 13:45:22|413.1 13:45:22|413.1 13:45:23|413.1 13:45:24|413.1 13:45:24|413.1 13:45:25|413.1 13:45:25|413.2 13:45:26|413.2 13:45:26|413.3 13:45:27|413.3 13:45:27|413.3 13:45:28|413.3 13:45:29|413.3 13:45:29|413.3 13:45:30|413.3 13:45:31|413.3 13:45:31|413.4 13:45:31|413.4 13:45:32|413.4 13:45:32|413.4 13:45:33|413.4 13:45:33|413.4 13:45:35|413.3 13:45:35|413.3 13:45:36|413.3 13:45:36|413.3 13:45:37|413.5 13:45:38|413.5 13:45:38|413.5 13:45:39|413.5 13:45:39|413.5 13:45:40|413.5 13:45:41|413.5 13:45:41|413.5 13:45:41|413.6 13:45:42|413.6 13:45:42|413.7 13:45:43|413.7 13:45:43|413.7 13:45:43|413.7 13:45:44|413.7 13:45:44|413.7 13:45:45|413.7 13:45:45|413.7 13:45:45|413.7 13:45:46|413.7 13:45:46|413.7 13:45:47|413.8 13:45:47|413.8 13:45:48|413.8 13:45:48|413.8 13:45:49|413.5 13:45:49|413.5 13:45:50|413.5 13:45:51|413.5 13:45:51|413.5 13:45:52|413.5 13:45:52|413.5 13:45:53|413.5 13:45:54|413.4 13:45:55|413.4 13:45:56|413.7 13:45:57|413.6 13:45:58|413.6 13:45:59|413.6 13:46:00|413.6 13:46:00|413.6 13:46:01|413.6 13:46:02|413.6 13:46:03|413.6 13:46:04|413.6 13:46:05|413.6 13:46:06|413.6 13:46:06|413.6 13:46:07|413.6 13:46:07|413.6 13:46:08|413.6 13:46:09|413.7 13:46:09|413.7 13:46:09|413.7 13:46:10|413.7 13:46:10|413.3 13:46:12|413.7 13:46:12|413.7 13:46:12|413.7 13:46:13|413.7 13:46:14|413.7 13:46:15|413.7 13:46:16|413.7 13:46:17|413.7 13:46:18|413.7 13:46:18|413.7 13:46:19|413.7 13:46:19|413.7 13:46:20|413.7 13:46:20|413.7 13:46:21|413.7 13:46:21|413.7 13:46:22|413.7 13:46:22|413.7 13:46:23|413.7 13:46:24|413.7 13:46:24|413.7 13:46:25|413.7 13:46:25|413.6 13:46:26|413.6 13:46:26|413.6 13:46:27|413.6 13:46:27|413.6 13:46:28|413.6 13:46:29|413.6 13:46:29|413.6 13:46:30|413.4 13:46:31|413.6 13:46:32|413.6 13:46:32|413.6 13:46:33|413.6 13:46:34|413.6 13:46:34|413.6 13:46:34|413.6 13:46:35|413.6 13:46:36|413.5 13:46:37|413.7 13:46:37|413.8 13:46:38|414. 13:46:38|414. 13:46:38|414. 13:46:39|414. 13:46:40|414. 13:46:40|414. 13:46:41|414. 13:46:41|414. 13:46:43|414. 13:46:43|414. 13:46:43|414. 13:46:44|414. 13:46:45|414. 13:46:46|414. 13:46:46|414.1 13:46:47|414.1 13:46:48|414. 13:46:48|414.1 13:46:49|414.1 13:46:50|414.1 13:46:50|414.1 13:46:51|414.1 13:46:52|414. 13:46:52|414. 13:46:53|414. 13:46:54|413.8 13:46:55|413.8 13:46:56|413.8 13:46:57|413.9 13:46:58|413.9 13:46:59|413.9 13:46:59|413.6 13:47:00|413.4 13:47:01|413.2 13:47:02|413.2 13:47:02|413.2 13:47:03|413.2 13:47:04|413.2 13:47:05|413.2 13:47:05|413.2 13:47:06|413.2 13:47:07|413.2 13:47:07|413.2 13:47:08|413.2 13:47:09|413.2 13:47:10|413.2 13:47:10|413.5 13:47:11|413.5 13:47:11|413.5 13:47:12|413.5 13:47:13|413.5 13:47:13|413.5 13:47:14|413.5 13:47:14|413.5 13:47:15|413.5 13:47:16|413.5 13:47:16|413.5 13:47:16|413.5 13:47:17|413.5 13:47:17|413.5 13:47:18|413.7 13:47:18|413.7 13:47:19|413.7 13:47:20|413.7 13:47:20|413.7 13:47:21|413.7 13:47:21|413.9 13:47:22|413.9 13:47:23|413.9 13:47:23|413.9 13:47:24|413.9 13:47:25|413.9 13:47:26|413.9 13:47:27|414.1 13:47:27|414.1 13:47:28|414.1 13:47:29|414.1 13:47:29|413.8 13:47:30|413.8 13:47:30|414. 13:47:31|414. 13:47:31|414.1 13:47:32|414.1 13:47:33|414.1 13:47:34|413.8 13:47:35|413.8 13:47:36|413.8 13:47:36|413.7 13:47:37|413.7 13:47:37|413.7 13:47:38|413.7 13:47:39|413.7 13:47:41|413.7 13:47:41|413.9 13:47:42|413.9 13:47:42|413.9 13:47:43|413.9 13:47:44|413.6 13:47:44|413.6 13:47:45|413.6 13:47:46|413.6 13:47:46|413.6 13:47:47|413.6 13:47:48|413.6 13:47:49|413.5 13:47:49|413.5 13:47:50|413.1 13:47:50|413. 13:47:51|413. 13:47:51|413.2 13:47:52|413.2 13:47:53|413.2 13:47:54|413.2 13:47:55|413.2 13:47:56|413.2 13:47:56|413.5 13:47:57|413.5 13:47:57|413.5 13:47:58|413.3 13:47:59|413.3 13:47:59|413.5 13:48:01|413.4 13:48:02|413.9 13:48:02|413.9 13:48:03|413.8 13:48:03|413.8 13:48:04|413.8 13:48:04|413.8 13:48:05|413.8 13:48:06|413.8 13:48:07|413.3 13:48:08|413.3 13:48:08|413.3 13:48:10|413.3 13:48:10|413.3 13:48:11|413.5 13:48:12|413.5 13:48:12|413.5 13:48:13|413.4 13:48:14|413.8 13:48:15|413.8 13:48:16|413.8 13:48:17|413.8 13:48:19|413.8 13:48:19|413.8 13:48:19|413.8 13:48:20|413.8 13:48:20|413.8 13:48:21|413.7 13:48:21|413.7 13:48:22|413.7 13:48:22|413.7 13:48:23|413.5 13:48:24|413.6 13:48:25|413.6 13:48:25|413.6 13:48:26|413.6 13:48:27|413.8 13:48:27|413.8 13:48:28|413.8 13:48:29|413.7 13:48:29|413.8 13:48:29|413.8 13:48:30|413.8 13:48:30|413.8 13:48:31|414. 13:48:32|414. 13:48:33|414.2 13:48:34|414.2 13:48:34|414.3 13:48:35|414.3 13:48:35|414.4 13:48:36|414.4 13:48:37|414.4 13:48:37|414.4 13:48:38|414.4 13:48:39|414.4 13:48:40|414.4 13:48:40|414.4 13:48:41|414.4 13:48:42|414.4 13:48:42|414.4 13:48:42|414.4 13:48:43|414.4 13:48:44|414.4 13:48:45|414.4 13:48:45|414.4 13:48:46|414.4 13:48:47|414.5 13:48:48|414.6 13:48:48|414.6 13:48:49|414.6 13:48:49|414.4 13:48:50|414.3 13:48:51|414.3 13:48:51|414.3 13:48:52|414.3 13:48:52|414. 13:48:53|414. 13:48:54|413.8 13:48:55|413.8 13:48:56|414. 13:48:56|414. 13:48:57|413.8 13:48:58|413.8 13:48:59|414. 13:49:00|414. 13:49:01|414. 13:49:02|414. 13:49:03|414. 13:49:03|414. 13:49:05|414. 13:49:05|414. 13:49:06|414. 13:49:06|414. 13:49:07|414.1 13:49:07|414.1 13:49:08|414.1 13:49:08|414.1 13:49:09|414.1 13:49:10|414.1 13:49:10|414.2 13:49:11|414. 13:49:12|413.9 13:49:13|414.2 13:49:13|414.2 13:49:14|414.2 13:49:15|414. 13:49:16|414.1 13:49:17|414.1 13:49:17|414.1 13:49:18|414.1 13:49:18|414.1 13:49:19|414.1 13:49:20|414.1 13:49:20|413.9 13:49:20|413.9 13:49:21|414.1 13:49:22|414.1 13:49:23|414.1 13:49:23|413.8 13:49:24|413.8 13:49:25|413.8 13:49:26|414. 13:49:27|414. 13:49:28|414. 13:49:29|414. 13:49:30|414. 13:49:31|414. 13:49:31|414.1 13:49:32|414.1 13:49:32|414.1 13:49:34|413.9 13:49:35|413.7 13:49:36|413.8 13:49:37|413.8 13:49:38|413.8 13:49:38|414. 13:49:39|414. 13:49:40|414. 13:49:41|413.9 13:49:41|413.8 13:49:43|413.9 13:49:43|413.9 13:49:44|413.9 13:49:45|413.5 13:49:45|413.9 13:49:46|413.9 13:49:46|413.9 13:49:47|413.9 13:49:47|413.9 13:49:48|413.9 13:49:49|413.9 13:49:49|413.9 13:49:50|413.9 13:49:51|414. 13:49:52|414. 13:49:52|414. 13:49:53|414. 13:49:54|414. 13:49:55|413.9 13:49:56|414. 13:49:57|414. 13:49:57|413.7 13:49:58|413.7 13:49:59|413.7 13:49:59|413.7 13:50:00|413.7 13:50:01|413.7 13:50:02|413.5 13:50:03|413.8 13:50:04|413.8 13:50:04|413.5 13:50:05|413.5 13:50:06|414. 13:50:06|414. 13:50:07|414. 13:50:08|414. 13:50:09|414.1 13:50:09|414.1 13:50:10|414.1 13:50:10|414. 13:50:11|414. 13:50:12|414. 13:50:12|414. 13:50:13|414. 13:50:13|414. 13:50:14|414. 13:50:14|414. 13:50:15|414. 13:50:15|414. 13:50:16|414.3 13:50:16|414.3 13:50:17|414.3 13:50:17|414.3 13:50:18|414.3 13:50:18|414.3 13:50:18|414.1 13:50:19|414.1 13:50:20|414.1 13:50:20|414.1 13:50:20|414.1 13:50:21|414. 13:50:22|414. 13:50:22|414. 13:50:23|414.2 13:50:23|414.2 13:50:24|414.1 13:50:24|414.1 13:50:25|414.1 13:50:26|414.2 13:50:27|414.2 13:50:28|413.9 13:50:28|413.9 13:50:29|413.9 13:50:30|413.9 13:50:30|413.8 13:50:31|413.8 13:50:32|413.8 13:50:32|413.8 13:50:33|413.8 13:50:34|413.8 13:50:34|413.8 13:50:35|413.8 13:50:36|413.8 13:50:36|413.8 13:50:36|413.8 13:50:38|413.8 13:50:39|413.8 13:50:39|413.8 13:50:40|413.8 13:50:41|413.9 13:50:41|413.9 13:50:42|413.6 13:50:43|413.6 13:50:43|413.6 13:50:44|413.8 13:50:45|413.9 13:50:46|413.9 13:50:47|413.9 13:50:47|413.9 13:50:49|414. 13:50:49|414. 13:50:50|414. 13:50:50|414. 13:50:51|414. 13:50:52|414. 13:50:53|414. 13:50:53|414. 13:50:54|413.9 13:50:54|413.9 13:50:55|414. 13:50:56|414. 13:50:56|414. 13:50:57|414. 13:50:58|414. 13:50:59|414.1 13:51:00|414.1 13:51:02|413.8 13:51:03|414.1 13:51:03|414.1 13:51:04|414.1 13:51:04|413.8 13:51:05|413.8 13:51:06|413.8 13:51:07|414.2 13:51:08|414.2 13:51:09|414.2 13:51:09|414.2 13:51:09|414. 13:51:10|414. 13:51:10|414.2 13:51:11|414.2 13:51:12|414.2 13:51:12|414.2 13:51:13|414.2 13:51:14|414.2 13:51:15|414.2 13:51:17|414.3 13:51:17|414.3 13:51:18|414.3 13:51:18|414.3 13:51:18|414.3 13:51:19|414.3 13:51:19|414.3 13:51:20|414.3 13:51:21|414.3 13:51:22|414.3 13:51:22|414.3 13:51:23|414.3 13:51:24|414.3 13:51:24|414.3 13:51:25|414.3 13:51:25|414.2 13:51:26|414.2 13:51:26|414.2 13:51:27|414.2 13:51:28|414.2 13:51:29|414.2 13:51:30|414.2 13:51:31|414.2 13:51:32|414.2 13:51:32|414.2 13:51:32|414.2 13:51:33|414.2 13:51:34|414.2 13:51:35|414.2 13:51:35|414.3 13:51:36|414.1 13:51:36|414.3 13:51:38|414.3 13:51:38|414.3 13:51:40|414.3 13:51:41|414.3 13:51:41|414.3 13:51:42|414.3 13:51:42|414.3 13:51:43|414.3 13:51:44|414.3 13:51:44|414.3 13:51:45|414.2 13:51:46|414.2 13:51:47|414.2 13:51:48|414.2 13:51:48|414.2 13:51:49|414.5 13:51:49|414.3 13:51:51|414.5 13:51:51|414.5 13:51:52|414.6 13:51:53|414.6 13:51:53|414.7 13:51:54|414.5 13:51:54|414.5 13:51:55|414.5 13:51:55|414.7 13:51:56|414.4 13:51:57|414.7 13:51:58|414.7 13:51:58|414.7 13:51:59|414.7 13:52:00|414.7 13:52:00|414.6 13:52:02|414.6 13:52:02|414.6 13:52:03|414.6 13:52:04|414.5 13:52:05|414.5 13:52:05|414.5 13:52:06|414.5 13:52:06|414.5 13:52:07|414.5 13:52:07|414.5 13:52:08|414.5 13:52:09|414.5 13:52:10|414.6 13:52:11|414.5 13:52:11|414.5 13:52:12|414.5 13:52:13|414.5 13:52:13|414.5 13:52:14|414.5 13:52:14|414.5 13:52:15|414.5 13:52:15|414.5 13:52:16|414.5 13:52:16|414.5 13:52:17|414.5 13:52:17|414.5 13:52:18|414.5 13:52:18|414.3 13:52:19|414.3 13:52:19|414.3 13:52:20|414.3 13:52:21|414.3 13:52:21|414.2 13:52:22|414.2 13:52:22|414.2 13:52:23|414.2 13:52:23|414.2 13:52:24|414.2 13:52:24|414.2 13:52:25|414.5 13:52:26|414.3 13:52:27|414.3 13:52:27|414.3 13:52:28|414.3 13:52:29|414.3 13:52:30|414.5 13:52:31|414.5 13:52:32|414.5 13:52:33|414.6 13:52:34|414.6 13:52:34|414.6 13:52:35|414.6 13:52:36|414.6 13:52:36|414.6 13:52:37|414.2 13:52:38|414.2 13:52:39|414.2 13:52:40|414.2 13:52:41|414.6 13:52:42|414.6 13:52:43|414.6 13:52:43|414.6 13:52:44|414.6 13:52:45|414.6 13:52:46|414.6 13:52:46|414.6 13:52:47|414.3 13:52:47|414.3 13:52:48|414.3 13:52:49|414.3 13:52:49|414.2 13:52:50|414.5 13:52:51|414.5 13:52:51|414.5 13:52:52|414.5 13:52:52|415.2 13:52:53|415.2 13:52:54|415.3 13:52:55|415.2 13:52:55|415.1 13:52:56|415.1 13:52:57|415. 13:52:57|415. 13:52:58|415. 13:52:58|415. 13:52:59|415. 13:52:59|415. 13:53:00|414.6 13:53:01|415. 13:53:01|415. 13:53:02|415. 13:53:02|415. 13:53:03|415. 13:53:03|414.6 13:53:04|414.3 13:53:05|414.3 13:53:05|414.3 13:53:07|414.6 13:53:07|414.7 13:53:08|414.6 13:53:09|414.7 13:53:09|414.7 13:53:10|414.7 13:53:10|414.4 13:53:11|414.4 13:53:12|414.6 13:53:12|414.6 13:53:13|414.6 13:53:14|415. 13:53:14|415.3 13:53:15|415.4 13:53:15|415.5 13:53:16|415.5 13:53:16|416. 13:53:16|415.6 13:53:17|415.8 13:53:18|415.8 13:53:18|415.8 13:53:19|415.8 13:53:19|416. 13:53:20|416. 13:53:21|415.8 13:53:21|415.8 13:53:22|415.8 13:53:22|415.7 13:53:23|415.7 13:53:23|415.7 13:53:24|415.7 13:53:24|415.7 13:53:25|415.7 13:53:25|415.8 13:53:26|415.7 13:53:26|415.8 13:53:27|415.6 13:53:28|416. 13:53:28|415.5 13:53:30|415.2 13:53:31|415.6 13:53:32|415.6 13:53:33|415.6 13:53:34|415.4 13:53:35|415.4 13:53:36|415.4 13:53:37|415.4 13:53:37|415.4 13:53:38|415.4 13:53:39|415.7 13:53:40|415.6 13:53:41|415.6 13:53:41|415.7 13:53:42|415.7 13:53:43|415.7 13:53:43|415.7 13:53:44|415.7 13:53:44|416.3 13:53:45|416.2 13:53:46|416.2 13:53:46|416.3 13:53:47|416.1 13:53:48|416.4 13:53:48|416.4 13:53:49|416.4 13:53:50|416.3 13:53:50|416.5 13:53:50|416.5 13:53:51|416.5 13:53:52|416.5 13:53:53|417.1 13:53:53|417.1 13:53:54|417. 13:53:54|416.9 13:53:55|417.1 13:53:55|417.3 13:53:56|417.3 13:53:57|417.3 13:53:57|417.2 13:53:57|417.2 13:53:58|416.7 13:53:59|417.2 13:54:00|416. 13:54:00|416. 13:54:01|416.2 13:54:02|416.4 13:54:02|416.2 13:54:03|416.5 13:54:04|416.5 13:54:04|416.5 13:54:05|416.5 13:54:06|416.5 13:54:06|416.2 13:54:06|416.2 13:54:08|416.7 13:54:09|416.7 13:54:09|416.7 13:54:10|416.6 13:54:11|416.6 13:54:11|416.6 13:54:12|416.6 13:54:12|416.6 13:54:13|416.6 13:54:13|416.6 13:54:14|416.6 13:54:15|416.5 13:54:15|416.5 13:54:16|416.5 13:54:16|416.5 13:54:17|416. 13:54:18|416. 13:54:18|415.9 13:54:19|415.8 13:54:19|415.8 13:54:20|416. 13:54:20|415.8 13:54:21|416.2 13:54:21|416.2 13:54:22|416.2 13:54:22|416.2 13:54:24|416.2 13:54:24|416.2 13:54:25|416.2 13:54:25|416.2 13:54:26|416.2 13:54:26|416.2 13:54:26|416.2 13:54:27|416.2 13:54:27|416.2 13:54:28|416.2 13:54:29|415.9 13:54:30|415.9 13:54:31|415.8 13:54:32|415.8 13:54:33|415.9 13:54:33|416.1 13:54:34|416.1 13:54:35|417. 13:54:36|417.2 13:54:36|417.2 13:54:37|417.2 13:54:38|417.2 13:54:38|417.2 13:54:39|417.2 13:54:39|417.2 13:54:40|417.2 13:54:41|417. 13:54:42|417. 13:54:42|417.1 13:54:43|417.1 13:54:44|417.1 13:54:44|417. 13:54:45|417.2 13:54:47|417.2 13:54:47|417. 13:54:48|417. 13:54:49|417.2 13:54:50|417.3 13:54:50|416.7 13:54:51|416.7 13:54:51|416.7 13:54:52|416.7 13:54:53|416.7 13:54:53|416.7 13:54:54|416.7 13:54:55|416.7 13:54:55|416.7 13:54:56|416.7 13:54:56|417. 13:54:56|417. 13:54:57|417. 13:54:58|417. 13:54:59|417. 13:54:59|416.9 13:55:00|417.3 13:55:02|417.3 13:55:02|417.3 13:55:03|417.3 13:55:04|417. 13:55:04|417. 13:55:05|417. 13:55:06|417. 13:55:07|417. 13:55:08|417.2 13:55:09|417.2 13:55:10|417.2 13:55:10|417.2 13:55:11|417.2 13:55:12|417.2 13:55:12|417.2 13:55:12|417.2 13:55:13|417.2 13:55:13|417.2 13:55:14|417.2 13:55:15|417.2 13:55:16|416.9 13:55:17|416.9 13:55:17|416.9 13:55:18|417.2 13:55:18|417.2 13:55:19|417.2 13:55:19|417.2 13:55:20|417.2 13:55:20|417.2 13:55:20|417.2 13:55:21|417.2 13:55:21|416.9 13:55:22|417.2 13:55:23|417.2 13:55:23|417.2 13:55:25|417.3 13:55:26|417.3 13:55:27|417.3 13:55:27|417.2 13:55:28|417. 13:55:29|417. 13:55:30|416.9 13:55:31|416.9 13:55:31|416.9 13:55:32|416.9 13:55:33|417. 13:55:34|415.8 13:55:35|415.8 13:55:36|415.5 13:55:36|415.3 13:55:37|415.2 13:55:37|415.2 13:55:38|415.9 13:55:39|415.9 13:55:39|415.6 13:55:40|415.9 13:55:41|415.6 13:55:41|415.6 13:55:42|415.6 13:55:43|415.6 13:55:43|415.6 13:55:44|415.6 13:55:44|415.6 13:55:45|415.6 13:55:46|415.6 13:55:46|415.6 13:55:47|415.6 13:55:48|415.6 13:55:48|415.6 13:55:49|415.6 13:55:49|415.5 13:55:50|415.8 13:55:50|415.8 13:55:51|415.8 13:55:51|415.8 13:55:52|415.8 13:55:52|415.5 13:55:53|415.5 13:55:53|415.5 13:55:54|415.5 13:55:54|415.5 13:55:55|416.1 13:55:55|416.2 13:55:55|416.2 13:55:56|416.2 13:55:57|416.2 13:55:58|416.2 13:55:58|416.2 13:55:58|416.2 13:55:59|416.2 13:56:00|415.9 13:56:00|415.6 13:56:01|415.6 13:56:02|415.6 13:56:02|415.6 13:56:03|415.6 13:56:03|415.6 13:56:04|415.4 13:56:05|415.7 13:56:05|415.6 13:56:06|415.5 13:56:07|415.7 13:56:08|415.7 13:56:08|415.7 13:56:09|415.3 13:56:09|416. 13:56:10|416. 13:56:10|415.6 13:56:11|415.6 13:56:12|415.6 13:56:13|416.1 13:56:13|415.9 13:56:14|415.9 13:56:15|416.1 13:56:16|416.3 13:56:16|415.9 13:56:17|415.9 13:56:18|415.9 13:56:18|415.9 13:56:19|415.9 13:56:19|416.3 13:56:20|416.3 13:56:20|416.3 13:56:21|416.3 13:56:22|416.3 13:56:23|416.3 13:56:24|416. 13:56:25|416.2 13:56:26|416.2 13:56:26|416.2 13:56:27|416.2 13:56:27|416.2 13:56:28|416.2 13:56:29|416.2 13:56:30|416.2 13:56:31|416.2 13:56:32|416. 13:56:33|416.3 13:56:34|416.3 13:56:35|416.3 13:56:35|416.3 13:56:36|416.3 13:56:37|416.3 13:56:38|416.3 13:56:39|416.3 13:56:40|416.3 13:56:41|416.3 13:56:42|416. 13:56:42|416. 13:56:43|416.4 13:56:44|416.3 13:56:45|416.3 13:56:46|416.3 13:56:46|416.3 13:56:47|416.3 13:56:48|416.3 13:56:48|416.3 13:56:49|416.1 13:56:50|416.4 13:56:50|416.5 13:56:50|416.5 13:56:51|416.5 13:56:52|416.5 13:56:53|416.1 13:56:53|416.1 13:56:54|416.4 13:56:54|416.4 13:56:55|416.4 13:56:55|416.4 13:56:56|416.1 13:56:56|416.1 13:56:57|416.1 13:56:58|416.4 13:56:59|416.4 13:57:00|416.4 13:57:00|416.4 13:57:00|416.1 13:57:01|416.1 13:57:02|416.1 13:57:03|416.1 13:57:03|416.1 13:57:04|416.1 13:57:04|416.4 13:57:04|416.3 13:57:05|416.3 13:57:06|416.3 13:57:06|416.3 13:57:07|416.3 13:57:08|416.3 13:57:08|416.3 13:57:08|416.5 13:57:09|416.7 13:57:09|416.7 13:57:10|416.7 13:57:10|416.4 13:57:11|416.4 13:57:12|416.7 13:57:13|416.7 13:57:13|416.7 13:57:14|416.7 13:57:14|416.8 13:57:15|416.7 13:57:16|416.7 13:57:16|416.7 13:57:17|416.7 13:57:17|416.7 13:57:18|416.7 13:57:19|416.3 13:57:19|416.6 13:57:20|416.6 13:57:21|416.6 13:57:21|416.6 13:57:21|416.6 13:57:22|416.6 13:57:23|416.6 13:57:24|416.6 13:57:24|416.7 13:57:25|416.7 13:57:26|416.7 13:57:27|416.7 13:57:28|416.7 13:57:28|416.7 13:57:29|416.7 13:57:30|416.7 13:57:30|416.7 13:57:31|416.1 13:57:32|416.1 13:57:33|416.1 13:57:33|416.1 13:57:34|416.2 13:57:35|416.2 13:57:35|416.1 13:57:37|416. 13:57:37|416. 13:57:38|416. 13:57:39|416.2 13:57:40|416.3 13:57:41|416.3 13:57:41|416.3 13:57:41|416.3 13:57:42|416.3 13:57:42|416.3 13:57:43|416.1 13:57:44|416.1 13:57:44|416.2 13:57:45|416.2 13:57:46|416.2 13:57:47|416.2 13:57:48|416.2 13:57:48|416.3 13:57:49|416.3 13:57:50|416.2 13:57:50|416.2 13:57:51|416.2 13:57:52|415.7 13:57:52|415.7 13:57:52|415.7 13:57:53|415.7 13:57:53|415.7 13:57:54|416. 13:57:54|416. 13:57:55|416. 13:57:56|416. 13:57:56|416. 13:57:57|415.6 13:57:57|415.9 13:57:58|416. 13:57:58|416. 13:57:59|416. 13:57:59|416. 13:58:00|416. 13:58:01|416. 13:58:02|416. 13:58:02|416.3 13:58:03|416.3 13:58:04|416.3 13:58:04|416.3 13:58:05|416.3 13:58:05|416.3 13:58:06|416.3 13:58:07|416.5 13:58:08|416.5 13:58:08|416.5 13:58:09|416.6 13:58:09|416.6 13:58:10|416.2 13:58:10|416.2 13:58:11|416.2 13:58:12|416.2 13:58:12|416.2 13:58:13|416.2 13:58:13|416.5 13:58:14|416.5 13:58:14|416.6 13:58:14|416.6 13:58:15|416.6 13:58:15|416.4 13:58:16|416.4 13:58:17|416.4 13:58:17|416.2 13:58:18|416.2 13:58:18|416.2 13:58:19|416.6 13:58:20|416.6 13:58:20|416.6 13:58:21|416.3 13:58:21|416.3 13:58:22|416.3 13:58:22|416.3 13:58:23|416.3 13:58:24|416.6 13:58:25|416.6 13:58:26|416.6 13:58:27|416.5 13:58:28|416.5 13:58:29|416.5 13:58:30|416.7 13:58:31|416.8 13:58:31|416.8 13:58:32|416.8 13:58:33|416.8 13:58:33|416.5 13:58:34|416.8 13:58:35|416.8 13:58:36|416.8 13:58:36|416.8 13:58:38|416.8 13:58:38|416.8 13:58:39|416.5 13:58:40|416.8 13:58:41|416.5 13:58:42|416.5 13:58:43|416.5 13:58:44|416.5 13:58:45|416.5 13:58:45|416.5 13:58:45|416.5 13:58:46|416.5 13:58:46|416.5 13:58:47|416.5 13:58:47|416.5 13:58:49|416.5 13:58:49|416.5 13:58:50|416.5 13:58:51|416.1 13:58:52|415.9 13:58:52|415.9 13:58:52|415.9 13:58:53|415.9 13:58:53|415.9 13:58:54|415.9 13:58:55|415.9 13:58:55|415.9 13:58:56|415.9 13:58:56|415.9 13:58:57|415.9 13:58:58|416. 13:58:58|416. 13:58:59|416. 13:59:00|416.4 13:59:01|416.4 13:59:01|416.4 13:59:02|416.4 13:59:03|416.4 13:59:03|416.4 13:59:04|416.4 13:59:04|416.4 13:59:05|416.4 13:59:06|416.4 13:59:06|416.5 13:59:06|416.5 13:59:07|416.5 13:59:07|416.5 13:59:08|416.8 13:59:09|416.8 13:59:09|416.8 13:59:10|416.8 13:59:10|416.8 13:59:11|416.8 13:59:11|416.8 13:59:12|416.6 13:59:12|416.6 13:59:13|416.6 13:59:14|416.6 13:59:14|416.9 13:59:14|417.3 13:59:15|417.5 13:59:15|417.6 13:59:16|417.6 13:59:16|417.7 13:59:17|417.7 13:59:17|417.6 13:59:18|417.8 13:59:19|417.9 13:59:19|418. 13:59:20|417.9 13:59:20|418. 13:59:21|417.9 13:59:22|417.8 13:59:23|417.9 13:59:24|417.7 13:59:25|418.1 13:59:26|418.1 13:59:27|418.1 13:59:28|418.2 13:59:29|417.8 13:59:29|417.8 13:59:30|418.1 13:59:31|418.1 13:59:32|418. 13:59:32|417.9 13:59:34|417.9 13:59:34|417.9 13:59:35|417.9 13:59:36|417.5 13:59:36|417.2 13:59:37|417.5 13:59:38|417.6 13:59:38|417.6 13:59:39|417.6 13:59:40|417.6 13:59:40|417.6 13:59:41|417.6 13:59:42|418.2 13:59:43|417.5 13:59:44|417.5 13:59:44|417.5 13:59:44|417.5 13:59:45|417.5 13:59:45|417.5 13:59:46|418.3 13:59:47|418.3 13:59:47|418.3 13:59:48|418.3 13:59:49|418.3 13:59:49|418.3 13:59:50|417.9 13:59:51|418.1 13:59:52|418.1 13:59:52|418.3 13:59:53|418.3 13:59:54|418.3 13:59:54|418.3 13:59:55|418.3 13:59:55|417.8 13:59:56|418. 13:59:57|417.9 13:59:58|417.7 13:59:58|417.7 13:59:59|417.5 13:59:59|417.5 14:00:00|417.5 14:00:01|418. 14:00:02|418. 14:00:03|418.4 14:00:04|419.6 14:00:05|419.6 14:00:05|419.6 14:00:06|419.2 14:00:06|419.5 14:00:07|419.5 14:00:08|419.7 14:00:09|419.7 14:00:09|419.4 14:00:10|419.4 14:00:10|418.9 14:00:11|418.9 14:00:11|418.9 14:00:11|418.9 14:00:12|419.1 14:00:13|418.6 14:00:13|419. 14:00:14|419.1 14:00:14|418.7 14:00:14|418.6 14:00:15|419. 14:00:15|419. 14:00:15|419.1 14:00:16|419.1 14:00:16|418.6 14:00:17|418.6 14:00:17|418.6 14:00:17|418.6 14:00:18|418.6 14:00:18|418.6 14:00:19|418.6 14:00:19|418.6 14:00:20|418.6 14:00:20|419.1 14:00:20|419.1 14:00:21|419.1 14:00:22|418.7 14:00:23|418.7 14:00:24|418.7 14:00:25|418.6 14:00:27|418.5 14:00:27|418.3 14:00:28|418.4 14:00:29|418.1 14:00:30|418.1 14:00:31|418.1 14:00:31|418.1 14:00:32|418.1 14:00:33|418.1 14:00:33|418.1 14:00:34|418.1 14:00:35|418.1 14:00:35|418.1 14:00:36|418.1 14:00:37|418.1 14:00:38|418.2 14:00:38|418.1 14:00:39|418.2 14:00:39|418.2 14:00:40|417.9 14:00:40|418.4 14:00:41|418.4 14:00:42|418. 14:00:42|418.4 14:00:43|418.4 14:00:44|418.4 14:00:44|417.9 14:00:45|418.2 14:00:45|418.4 14:00:46|418.4 14:00:47|418.5 14:00:47|418.8 14:00:48|418.8 14:00:48|418.6 14:00:49|418.3 14:00:49|418.6 14:00:50|418.6 14:00:50|418.6 14:00:51|418.6 14:00:52|418.6 14:00:52|418.6 14:00:53|418.6 14:00:54|418.3 14:00:54|417.9 14:00:55|417.9 14:00:55|418.6 14:00:57|418.3 14:00:57|418.3 14:00:58|418.3 14:00:58|418.3 14:00:59|418.3 14:01:00|418.3 14:01:00|418.3 14:01:01|418.3 14:01:01|418.3 14:01:02|418.3 14:01:03|418.3 14:01:04|417.9 14:01:04|417.9 14:01:05|417.9 14:01:06|417.9 14:01:06|417.9 14:01:06|417.9 14:01:07|417.9 14:01:08|417.9 14:01:08|417.9 14:01:09|417.9 14:01:09|417.9 14:01:10|417.9 14:01:10|417.9 14:01:11|417.9 14:01:11|417.9 14:01:13|417.8 14:01:13|417.8 14:01:14|417.8 14:01:14|417.8 14:01:15|417.8 14:01:15|417.8 14:01:16|417.8 14:01:17|417.8 14:01:17|417.8 14:01:18|417.8 14:01:19|417.8 14:01:19|417.9 14:01:20|417.9 14:01:20|417.9 14:01:21|417.9 14:01:21|417.9 14:01:22|418. 14:01:22|418. 14:01:23|417.8 14:01:24|417.8 14:01:24|418. 14:01:25|418. 14:01:26|418. 14:01:27|418. 14:01:28|417.6 14:01:29|417.5 14:01:29|417.5 14:01:30|417.7 14:01:31|417.7 14:01:31|417.7 14:01:32|417.4 14:01:33|417.4 14:01:33|417.4 14:01:34|417.4 14:01:35|417.3 14:01:35|417.3 14:01:35|417.3 14:01:36|417.4 14:01:36|417. 14:01:37|417. 14:01:37|417. 14:01:38|417.2 14:01:38|417. 14:01:39|417. 14:01:39|416.9 14:01:40|417. 14:01:41|417. 14:01:41|417. 14:01:42|417. 14:01:42|417. 14:01:43|416.6 14:01:43|416.5 14:01:44|416.5 14:01:45|416.5 14:01:46|416.5 14:01:46|416.5 14:01:47|416.5 14:01:47|416.7 14:01:48|416.7 14:01:49|416.6 14:01:49|416.6 14:01:50|416.5 14:01:50|416.4 14:01:51|416.4 14:01:51|416.4 14:01:52|416.4 14:01:53|416.4 14:01:53|416.5 14:01:54|416.5 14:01:54|416.5 14:01:56|416.5 14:01:56|416.5 14:01:56|416.5 14:01:57|416.5 14:01:58|416.5 14:01:58|416.2 14:01:59|416.2 14:02:00|416.2 14:02:00|416.2 14:02:01|415.9 14:02:01|415.9 14:02:02|415.9 14:02:03|415.9 14:02:03|415.9 14:02:04|415.9 14:02:04|415.9 14:02:05|415.9 14:02:06|416.2 14:02:06|416.2 14:02:07|416.2 14:02:08|416.2 14:02:09|415.9 14:02:09|415.9 14:02:10|415.8 14:02:10|416.1 14:02:12|416.1 14:02:12|416.1 14:02:12|416.1 14:02:13|416.1 14:02:13|416.1 14:02:14|416.1 14:02:15|416.1 14:02:15|415.7 14:02:16|415.7 14:02:16|416.1 14:02:17|415.7 14:02:18|415.8 14:02:18|415.8 14:02:19|415.8 14:02:20|416.1 14:02:21|416.1 14:02:21|416.1 14:02:22|415.8 14:02:23|415.8 14:02:24|415.8 14:02:25|415.8 14:02:26|415.8 14:02:27|417. 14:02:28|417.3 14:02:29|417.3 14:02:30|417.2 14:02:30|417.1 14:02:31|417.1 14:02:32|417.3 14:02:32|417.8 14:02:32|417.5 14:02:33|417.9 14:02:34|417.9 14:02:34|417.8 14:02:35|417.8 14:02:36|417.8 14:02:37|417.8 14:02:37|417.8 14:02:38|417.8 14:02:39|417.8 14:02:40|417.8 14:02:40|417.6 14:02:41|417.6 14:02:41|417.6 14:02:42|417.6 14:02:42|417.8 14:02:43|417.8 14:02:43|417.8 14:02:44|417.8 14:02:45|417.8 14:02:45|417.7 14:02:46|417.7 14:02:46|417.7 14:02:47|417.7 14:02:48|417.8 14:02:48|417.8 14:02:49|417.8 14:02:51|417.8 14:02:52|417.8 14:02:53|417.3 14:02:53|417.1 14:02:54|417.1 14:02:54|417.1 14:02:55|417.1 14:02:56|417.1 14:02:56|417.1 14:02:57|417.1 14:02:58|417.1 14:02:59|417.1 14:02:59|417.1 14:03:00|417.4 14:03:00|417.4 14:03:01|417.4 14:03:02|417.5 14:03:02|417.5 14:03:03|417.5 14:03:04|417.8 14:03:04|417.8 14:03:04|417.8 14:03:05|417.8 14:03:06|417.8 14:03:06|417.4 14:03:07|417.4 14:03:08|417.4 14:03:08|417.3 14:03:08|417.3 14:03:09|417.3 14:03:10|417.3 14:03:10|417.3 14:03:11|417.3 14:03:11|417.3 14:03:11|417.3 14:03:12|417.3 14:03:12|417.3 14:03:13|417.3 14:03:14|417.3 14:03:15|417.2 14:03:16|417.2 14:03:17|417.2 14:03:18|417.3 14:03:19|417.3 14:03:20|417.3 14:03:20|417.3 14:03:21|417.3 14:03:21|417.3 14:03:22|417.3 14:03:22|417.3 14:03:23|417.3 14:03:24|417.3 14:03:24|417.3 14:03:25|417.3 14:03:25|417.2 14:03:27|417.2 14:03:27|417.2 14:03:27|417.2 14:03:28|417.2 14:03:29|417.1 14:03:29|417.1 14:03:30|417.1 14:03:31|417.1 14:03:31|417.1 14:03:32|417.1 14:03:32|417.1 14:03:33|417. 14:03:33|417.2 14:03:34|417.2 14:03:35|417.2 14:03:35|417.2 14:03:36|417.2 14:03:36|417.2 14:03:37|417.2 14:03:38|417.2 14:03:39|417. 14:03:39|417. 14:03:40|417. 14:03:40|417. 14:03:41|417. 14:03:42|417. 14:03:43|417. 14:03:44|417. 14:03:44|417. 14:03:45|417. 14:03:46|417. 14:03:46|417. 14:03:47|417. 14:03:48|417. 14:03:49|416.7 14:03:50|417. 14:03:50|417. 14:03:51|417. 14:03:52|417. 14:03:52|417. 14:03:53|417. 14:03:54|417. 14:03:55|417. 14:03:55|417. 14:03:56|417. 14:03:56|417. 14:03:58|417. 14:03:59|416.4 14:03:59|416.2 14:04:00|416.2 14:04:00|416.2 14:04:01|416.2 14:04:02|416.2 14:04:03|416.5 14:04:03|416.4 14:04:05|416.4 14:04:06|416.4 14:04:06|416.4 14:04:07|417. 14:04:08|416.7 14:04:09|416.7 14:04:09|416.5 14:04:11|416.5 14:04:11|416.5 14:04:12|416.5 14:04:13|416.7 14:04:13|416.7 14:04:14|416.7 14:04:15|416.7 14:04:16|416.7 14:04:16|416.4 14:04:16|416.4 14:04:18|416.2 14:04:19|416.2 14:04:19|416.3 14:04:20|416.3 14:04:21|416.3 14:04:21|416.3 14:04:22|416.3 14:04:23|416.3 14:04:23|416.3 14:04:24|416.1 14:04:24|416.1 14:04:25|416. 14:04:26|416. 14:04:26|415.6 14:04:27|415.6 14:04:28|415.6 14:04:28|415.6 14:04:29|415.6 14:04:30|415.6 14:04:30|415.6 14:04:31|415.6 14:04:31|415.6 14:04:32|415.8 14:04:33|415.8 14:04:33|415.8 14:04:34|415.9 14:04:35|415.8 14:04:35|415.8 14:04:36|415.8 14:04:37|415.8 14:04:37|415.8 14:04:38|415.8 14:04:38|416. 14:04:39|416. 14:04:40|416. 14:04:41|416. 14:04:41|416. 14:04:42|416. 14:04:42|416. 14:04:43|416. 14:04:44|416. 14:04:44|416. 14:04:45|416. 14:04:45|415.8 14:04:46|415.9 14:04:47|415.9 14:04:47|415.9 14:04:48|415.9 14:04:49|416. 14:04:50|416. 14:04:51|416. 14:04:52|416. 14:04:52|416. 14:04:53|416. 14:04:54|416. 14:04:54|416. 14:04:55|416. 14:04:55|416. 14:04:57|416. 14:04:57|416. 14:04:58|416. 14:04:59|416. 14:05:00|416. 14:05:00|416.9 14:05:01|417.1 14:05:02|417.2 14:05:03|418. 14:05:03|417.9 14:05:04|418.2 14:05:05|418.2 14:05:06|418.2 14:05:07|418.2 14:05:07|418.2 14:05:08|418. 14:05:08|418.2 14:05:09|418.2 14:05:09|418.2 14:05:10|418.3 14:05:11|418.3 14:05:11|418.3 14:05:12|418.3 14:05:13|418.3 14:05:13|418.1 14:05:14|418.1 14:05:14|418.1 14:05:15|418.2 14:05:15|418.2 14:05:16|418.2 14:05:16|418.2 14:05:17|418.3 14:05:18|418.3 14:05:19|418.3 14:05:19|418.3 14:05:20|418.5 14:05:22|418.2 14:05:22|418.2 14:05:23|418.2 14:05:24|418.2 14:05:25|418.2 14:05:25|418.2 14:05:26|418.2 14:05:28|417.9 14:05:28|417.6 14:05:29|417.6 14:05:29|417.6 14:05:30|417.5 14:05:31|417.5 14:05:31|417.9 14:05:32|417.9 14:05:32|417.9 14:05:33|417.9 14:05:33|417.9 14:05:34|417.9 14:05:34|417.9 14:05:35|417.9 14:05:36|417.9 14:05:37|417.9 14:05:37|417.9 14:05:38|417.9 14:05:38|417.9 14:05:39|417.9 14:05:39|417.5 14:05:40|417.8 14:05:40|417.5 14:05:41|417.5 14:05:41|417.5 14:05:42|417.5 14:05:42|417.5 14:05:43|417.7 14:05:43|417.7 14:05:43|417.7 14:05:44|417.7 14:05:45|417.7 14:05:46|417.7 14:05:46|417.7 14:05:47|417.7 14:05:48|417.7 14:05:49|417.7 14:05:50|417.7 14:05:50|417.7 14:05:51|417.7 14:05:52|417.5 14:05:53|417.5 14:05:54|417.5 14:05:54|417.5 14:05:55|417.5 14:05:55|417.5 14:05:56|417.5 14:05:56|417.5 14:05:57|417.5 14:05:57|417.5 14:05:58|417.5 14:05:58|417.5 14:05:59|417.5 14:05:59|418. 14:06:00|418.1 14:06:00|418.1 14:06:01|418.1 14:06:02|418.1 14:06:03|417.7 14:06:03|418.2 14:06:04|418.2 14:06:04|417.8 14:06:05|417.8 14:06:06|417.8 14:06:06|417.8 14:06:07|417.8 14:06:08|417.8 14:06:09|417.8 14:06:10|417.9 14:06:11|417.9 14:06:12|417.9 14:06:12|417.7 14:06:13|417.5 14:06:14|417.7 14:06:14|417.7 14:06:15|417.5 14:06:15|417.5 14:06:16|417.5 14:06:16|417.5 14:06:17|417.5 14:06:18|417.5 14:06:18|417.5 14:06:18|417.5 14:06:19|417.5 14:06:20|417.5 14:06:20|417.5 14:06:21|417.3 14:06:21|417.3 14:06:22|417.3 14:06:22|417.3 14:06:23|417.3 14:06:24|417.3 14:06:24|417.3 14:06:25|417.5 14:06:26|417.5 14:06:26|417.5 14:06:26|417.2 14:06:27|417.2 14:06:28|417.2 14:06:28|417.2 14:06:29|417.2 14:06:30|417.2 14:06:30|417.2 14:06:30|417.2 14:06:31|417.2 14:06:32|417.2 14:06:33|416.9 14:06:33|416.9 14:06:34|416.9 14:06:34|416.9 14:06:35|416.9 14:06:36|416.9 14:06:37|416.9 14:06:37|416.9 14:06:38|417. 14:06:39|417. 14:06:39|417. 14:06:40|417. 14:06:40|417. 14:06:40|417. 14:06:41|417. 14:06:41|417. 14:06:42|416.9 14:06:42|416.9 14:06:43|416.9 14:06:43|416.9 14:06:43|416.9 14:06:44|416.9 14:06:44|416.9 14:06:45|416.9 14:06:46|416.9 14:06:47|416.9 14:06:47|416.9 14:06:48|416.9 14:06:49|416.9 14:06:50|416.9 14:06:50|416.9 14:06:51|416.9 14:06:52|416.9 14:06:53|416.9 14:06:54|416.9 14:06:55|416.9 14:06:56|416.9 14:06:57|416.8 14:06:57|416.8 14:06:59|416.8 14:06:59|416.9 14:07:00|416.9 14:07:00|416.9 14:07:02|416.9 14:07:02|416.9 14:07:02|416.9 14:07:03|416.9 14:07:03|416.9 14:07:04|416.9 14:07:04|416.9 14:07:05|416.9 14:07:06|417.2 14:07:06|417.2 14:07:07|416.9 14:07:07|416.9 14:07:08|416.9 14:07:09|416.9 14:07:10|416.9 14:07:10|416.9 14:07:11|416.9 14:07:11|416.9 14:07:12|416.9 14:07:13|416.9 14:07:14|416.9 14:07:14|416.9 14:07:15|416.9 14:07:15|416.9 14:07:17|417.1 14:07:17|417.1 14:07:18|417. 14:07:18|417.1 14:07:19|417.1 14:07:20|417.1 14:07:21|416.9 14:07:21|416.8 14:07:22|416.8 14:07:22|416.8 14:07:23|416.8 14:07:23|416.7 14:07:24|416.7 14:07:25|416.6 14:07:26|416.6 14:07:26|416.6 14:07:27|416.6 14:07:28|416.6 14:07:28|416.6 14:07:29|416.6 14:07:29|416.6 14:07:30|416.6 14:07:30|416.6 14:07:31|416.6 14:07:32|416.6 14:07:32|416.6 14:07:33|416.6 14:07:33|416.6 14:07:34|416.6 14:07:35|416.6 14:07:35|416.6 14:07:37|416.6 14:07:37|416.5 14:07:38|416.5 14:07:38|416.5 14:07:39|416.5 14:07:39|416.5 14:07:40|416.5 14:07:41|416.5 14:07:41|416.5 14:07:42|416.5 14:07:42|416.5 14:07:43|416.5 14:07:44|416.5 14:07:45|416.5 14:07:45|416.5 14:07:46|416.5 14:07:46|416.6 14:07:47|416.8 14:07:48|417. 14:07:49|417. 14:07:50|417. 14:07:51|417.1 14:07:52|417.1 14:07:52|417.1 14:07:54|416.5 14:07:54|416.8 14:07:55|416.8 14:07:55|416.8 14:07:57|416.5 14:07:57|416.5 14:07:58|416.5 14:07:59|416.5 14:07:59|416.5 14:08:01|416.5 14:08:01|416.5 14:08:03|416.5 14:08:04|416.5 14:08:04|416.5 14:08:05|416.5 14:08:06|416.5 14:08:07|416.5 14:08:08|416.5 14:08:09|415.9 14:08:10|415.9 14:08:10|415.9 14:08:10|415.9 14:08:11|415.9 14:08:12|415.9 14:08:13|415.6 14:08:13|415.7 14:08:14|415.7 14:08:14|415.7 14:08:15|415.7 14:08:16|415.6 14:08:16|415.8 14:08:17|415.8 14:08:18|415.8 14:08:18|416. 14:08:19|416.1 14:08:20|416.1 14:08:20|416.2 14:08:21|416.2 14:08:22|416.2 14:08:22|415.7 14:08:23|415.7 14:08:23|415.9 14:08:24|415.9 14:08:24|415.9 14:08:24|415.9 14:08:25|416. 14:08:25|416. 14:08:26|416. 14:08:27|416. 14:08:28|416. 14:08:29|416. 14:08:29|416. 14:08:30|416. 14:08:30|415.9 14:08:31|416.3 14:08:32|416.3 14:08:32|416.3 14:08:32|416.3 14:08:33|416.3 14:08:34|416.3 14:08:34|416.3 14:08:35|416.3 14:08:36|416.4 14:08:37|416.5 14:08:37|416.7 14:08:38|416.7 14:08:39|416.3 14:08:40|416. 14:08:41|415.9 14:08:41|415.9 14:08:42|416. 14:08:42|416. 14:08:43|416.2 14:08:44|416.2 14:08:44|416.1 14:08:45|416.1 14:08:46|416.1 14:08:47|416.1 14:08:47|416.1 14:08:47|416.1 14:08:48|416.1 14:08:49|416.1 14:08:50|416.1 14:08:50|416.3 14:08:52|416.3 14:08:53|415.7 14:08:54|416. 14:08:54|416. 14:08:55|416. 14:08:56|416. 14:08:56|416. 14:08:57|415.9 14:08:57|415.9 14:08:58|415.9 14:08:59|415.9 14:08:59|415.9 14:09:00|415.9 14:09:01|415.9 14:09:02|415.9 14:09:02|415.9 14:09:03|415.9 14:09:04|415.9 14:09:04|415.9 14:09:06|415.9 14:09:07|415.9 14:09:07|415.9 14:09:08|415.9 14:09:09|415.9 14:09:10|415.9 14:09:10|415.9 14:09:11|415.9 14:09:12|416. 14:09:12|416. 14:09:13|416. 14:09:14|416. 14:09:14|416. 14:09:15|416. 14:09:15|416. 14:09:16|416. 14:09:17|416. 14:09:17|416.1 14:09:18|416.1 14:09:19|416.1 14:09:19|416.1 14:09:20|416.1 14:09:21|416.1 14:09:21|416.1 14:09:22|416.1 14:09:23|416.1 14:09:23|415.8 14:09:24|416. 14:09:24|415.9 14:09:25|415.9 14:09:26|415.9 14:09:26|415.9 14:09:27|415.9 14:09:28|415.9 14:09:28|415.9 14:09:29|415.9 14:09:29|415.9 14:09:30|416.1 14:09:30|416.1 14:09:31|416.1 14:09:32|416.1 14:09:32|416.2 14:09:33|416.2 14:09:34|416.3 14:09:35|416.3 14:09:35|416.3 14:09:36|416.3 14:09:37|416.3 14:09:37|416.2 14:09:38|416.2 14:09:38|416.2 14:09:40|416.2 14:09:40|416.2 14:09:41|416.1 14:09:41|416.1 14:09:42|416.1 14:09:42|416.1 14:09:43|416.1 14:09:43|416.1 14:09:44|416.1 14:09:45|416.1 14:09:45|416.5 14:09:46|416.5 14:09:46|416.6 14:09:47|416.6 14:09:48|416.7 14:09:48|416.7 14:09:49|416.7 14:09:50|416.7 14:09:51|416.7 14:09:51|416.7 14:09:51|416.7 14:09:52|416.7 14:09:53|416.7 14:09:54|416.7 14:09:55|416.7 14:09:56|416.9 14:09:56|416.9 14:09:57|416.7 14:09:57|416.5 14:09:58|416.5 14:09:59|416.5 14:09:59|416.5 14:10:00|416.5 14:10:01|416.5 14:10:02|416.1 14:10:03|416.4 14:10:04|416.4 14:10:04|416. 14:10:05|416. 14:10:06|416. 14:10:07|416. 14:10:09|416.4 14:10:09|416.4 14:10:10|416.4 14:10:11|416.4 14:10:11|416.4 14:10:12|416.4 14:10:12|416.4 14:10:13|416.4 14:10:13|416.4 14:10:14|416.4 14:10:15|416.4 14:10:15|416.4 14:10:15|416.4 14:10:16|416.4 14:10:16|416.4 14:10:17|416.2 14:10:18|416.1 14:10:18|416.1 14:10:19|416.1 14:10:20|416.1 14:10:20|416.1 14:10:21|416.1 14:10:21|416.1 14:10:22|416.1 14:10:22|416.1 14:10:23|416.6 14:10:23|416.6 14:10:24|416.6 14:10:25|416.8 14:10:25|416.8 14:10:26|416.8 14:10:26|416.8 14:10:27|416.8 14:10:28|416.8 14:10:28|416.8 14:10:28|416.8 14:10:29|416.8 14:10:29|416.8 14:10:30|416.8 14:10:30|417.1 14:10:31|416.9 14:10:31|416.9 14:10:32|416.9 14:10:32|416.9 14:10:33|416.9 14:10:33|417. 14:10:34|417. 14:10:34|417. 14:10:35|417. 14:10:35|417. 14:10:36|416.4 14:10:36|416.4 14:10:37|416.4 14:10:37|416.4 14:10:38|416.4 14:10:39|416.4 14:10:40|416.4 14:10:40|416.4 14:10:41|416.7 14:10:41|416.7 14:10:42|416.7 14:10:43|416.7 14:10:43|416.7 14:10:44|416.7 14:10:44|416.7 14:10:45|416.7 14:10:45|416.7 14:10:45|416.7 14:10:46|416.7 14:10:46|416.7 14:10:47|416.7 14:10:48|416.7 14:10:49|416.7 14:10:49|416.7 14:10:50|416.8 14:10:51|417.2 14:10:52|417.2 14:10:52|417.2 14:10:53|417.1 14:10:53|417.1 14:10:54|417.1 14:10:55|417.1 14:10:55|417.1 14:10:56|417.1 14:10:57|417.1 14:10:57|417.1 14:10:58|417.1 14:10:59|417.1 14:10:59|417.1 14:11:00|416.7 14:11:01|416.7 14:11:02|417. 14:11:03|417. 14:11:04|417. 14:11:05|417. 14:11:06|416.8 14:11:07|416.8 14:11:08|416.8 14:11:08|416.8 14:11:09|416.8 14:11:09|416.8 14:11:10|416.8 14:11:11|416.8 14:11:12|416.8 14:11:13|416.8 14:11:13|416.8 14:11:14|416.8 14:11:14|416.8 14:11:15|416.8 14:11:16|416. 14:11:17|416.3 14:11:18|416.5 14:11:18|416.5 14:11:19|416.5 14:11:20|416.5 14:11:20|416.5 14:11:21|416.5 14:11:21|416.5 14:11:22|416.5 14:11:22|416.5 14:11:23|416.5 14:11:23|416.5 14:11:24|416.5 14:11:25|416.5 14:11:26|416.5 14:11:27|416.5 14:11:28|416.5 14:11:29|416.5 14:11:30|416.8 14:11:31|416.8 14:11:31|416.8 14:11:32|416.8 14:11:33|416.8 14:11:33|416.8 14:11:34|416.8 14:11:35|416.8 14:11:36|416.8 14:11:37|416.8 14:11:38|416.7 14:11:38|416.7 14:11:39|416.7 14:11:40|416.7 14:11:40|416.7 14:11:41|416.7 14:11:41|416.7 14:11:42|416.7 14:11:43|416.7 14:11:43|416.7 14:11:44|416.7 14:11:45|416.7 14:11:45|416.7 14:11:46|416.7 14:11:47|416.7 14:11:47|416.2 14:11:48|416.2 14:11:49|416.2 14:11:49|416.2 14:11:50|416.2 14:11:50|416.2 14:11:51|416.2 14:11:52|416.2 14:11:52|416.2 14:11:53|416.2 14:11:54|416. 14:11:54|416. 14:11:55|416. 14:11:55|416. 14:11:56|416. 14:11:56|416. 14:11:57|416. 14:11:57|416. 14:11:57|416. 14:11:58|416. 14:11:59|416. 14:11:59|416. 14:12:00|415.8 14:12:00|416. 14:12:01|416. 14:12:01|416. 14:12:02|416. 14:12:03|416. 14:12:04|416. 14:12:05|416. 14:12:06|416. 14:12:07|415.9 14:12:07|415.9 14:12:07|416. 14:12:08|416. 14:12:09|415.9 14:12:10|415.9 14:12:10|415.9 14:12:11|416.1 14:12:12|416.1 14:12:13|416.1 14:12:14|416.1 14:12:14|416.1 14:12:15|416.1 14:12:16|416.1 14:12:16|416.1 14:12:17|416.1 14:12:17|416.1 14:12:18|416.1 14:12:18|416.1 14:12:19|416.1 14:12:20|416.1 14:12:21|415.9 14:12:22|415.9 14:12:22|415.9 14:12:23|416.1 14:12:23|415.7 14:12:25|415.8 14:12:25|415.5 14:12:26|415.5 14:12:27|415.5 14:12:28|415.5 14:12:29|415.5 14:12:30|415.5 14:12:31|415.5 14:12:32|415.5 14:12:33|415.5 14:12:34|416. 14:12:34|416. 14:12:35|416. 14:12:35|416. 14:12:36|415.6 14:12:36|415.6 14:12:37|415.6 14:12:38|415.6 14:12:38|415.5 14:12:39|415.5 14:12:40|415.5 14:12:41|415.5 14:12:42|415.5 14:12:42|415.7 14:12:43|415.8 14:12:43|415.8 14:12:44|415.8 14:12:44|415.8 14:12:45|415.8 14:12:46|415.8 14:12:46|415.8 14:12:47|415.8 14:12:47|415.8 14:12:48|415.8 14:12:49|415.8 14:12:49|415.8 14:12:50|415.8 14:12:51|415.8 14:12:51|415.8 14:12:52|415.8 14:12:52|415.5 14:12:53|415.5 14:12:53|415.5 14:12:54|415.5 14:12:54|415.5 14:12:55|415.5 14:12:56|415.3 14:12:57|415.2 14:12:58|415.4 14:12:58|415.4 14:12:59|415.4 14:13:00|415.1 14:13:01|415. 14:13:02|414.6 14:13:03|414.9 14:13:03|414.7 14:13:04|414.8 14:13:04|415.5 14:13:05|415.7 14:13:06|415.7 14:13:06|415.9 14:13:07|415.9 14:13:08|415.9 14:13:08|415.4 14:13:09|415.4 14:13:10|415.4 14:13:11|415.4 14:13:12|415.4 14:13:13|415.8 14:13:13|415.8 14:13:14|415.9 14:13:15|415.9 14:13:15|415.9 14:13:16|415.9 14:13:16|415.9 14:13:17|415.9 14:13:18|415.9 14:13:18|415.9 14:13:19|415.9 14:13:20|415.8 14:13:20|415.8 14:13:21|415.8 14:13:21|415.8 14:13:23|415.5 14:13:23|415.5 14:13:24|415.5 14:13:24|415.5 14:13:26|415.7 14:13:27|415.7 14:13:27|415.8 14:13:28|415.8 14:13:29|415.8 14:13:30|415.8 14:13:31|415.8 14:13:31|415.8 14:13:32|415.8 14:13:33|415.8 14:13:33|415.9 14:13:34|416. 14:13:35|416. 14:13:36|416. 14:13:37|416. 14:13:38|416. 14:13:38|416.2 14:13:39|416.2 14:13:40|415.9 14:13:40|415.9 14:13:41|415.9 14:13:41|415.9 14:13:42|415.9 14:13:42|415.9 14:13:43|415.9 14:13:44|415.9 14:13:44|415.9 14:13:46|416. 14:13:46|415.9 14:13:47|415.9 14:13:47|415.9 14:13:48|416. 14:13:48|416. 14:13:49|415.8 14:13:49|415.8 14:13:50|415.8 14:13:51|415.6 14:13:51|415.6 14:13:52|415.6 14:13:53|415.6 14:13:54|415.6 14:13:54|415.6 14:13:55|415.6 14:13:55|415.6 14:13:56|415.6 14:13:57|415.6 14:13:57|415.5 14:13:58|415.5 14:13:59|415.7 14:13:59|415.7 14:13:59|415.7 14:14:00|415.6 14:14:01|415.7 14:14:02|415.8 14:14:03|416.2 14:14:04|416.2 14:14:04|416.2 14:14:05|416.2 14:14:06|415.8 14:14:07|415.8 14:14:08|416.2 14:14:08|416.2 14:14:09|416.2 14:14:09|416.2 14:14:10|416.2 14:14:11|416.2 14:14:11|416.2 14:14:12|415.8 14:14:12|416. 14:14:13|416. 14:14:14|415.7 14:14:15|415.7 14:14:16|415.7 14:14:16|415.7 14:14:17|415.7 14:14:17|415.7 14:14:18|415.7 14:14:19|415.7 14:14:19|415.7 14:14:20|415.7 14:14:21|415.7 14:14:21|415.7 14:14:21|415.7 14:14:22|415.7 14:14:24|415.7 14:14:24|415.7 14:14:25|415.7 14:14:25|415.7 14:14:26|415.8 14:14:27|415.8 14:14:28|415.8 14:14:29|415.8 14:14:30|415.8 14:14:31|415.8 14:14:31|416. 14:14:32|416. 14:14:33|415.9 14:14:33|415.9 14:14:35|415.9 14:14:35|415.5 14:14:36|415.5 14:14:36|415.5 14:14:37|415.9 14:14:38|415.9 14:14:38|415.9 14:14:39|415.9 14:14:40|415.9 14:14:40|415.9 14:14:41|415.9 14:14:42|415.9 14:14:42|415.9 14:14:43|415.9 14:14:43|415.9 14:14:44|415.9 14:14:44|415.9 14:14:44|416. 14:14:45|416. 14:14:45|416. 14:14:46|416. 14:14:46|416. 14:14:47|416. 14:14:48|416.2 14:14:49|416.3 14:14:49|416.3 14:14:50|416.3 14:14:51|416.3 14:14:52|416.3 14:14:52|416.3 14:14:53|416.3 14:14:53|416.3 14:14:54|416.3 14:14:54|416.3 14:14:55|416.3 14:14:56|416.3 14:14:57|416.3 14:14:58|416.3 14:14:58|416.3 14:14:59|416.3 14:15:00|416.3 14:15:00|416.3 14:15:01|416.3 14:15:02|416.3 14:15:02|416.3 14:15:03|416.3 14:15:03|416.3 14:15:04|416.3 14:15:04|415.4 14:15:06|415.9 14:15:07|415.9 14:15:07|415.9 14:15:08|415.9 14:15:08|416.1 14:15:10|415.7 14:15:10|415.7 14:15:11|415.7 14:15:11|415.7 14:15:12|415.7 14:15:12|415.7 14:15:13|415.7 14:15:14|415.7 14:15:15|415.7 14:15:16|415.7 14:15:17|415.7 14:15:18|415.7 14:15:19|416. 14:15:20|416. 14:15:21|416. 14:15:21|415.5 14:15:22|415.9 14:15:23|415.9 14:15:24|415.9 14:15:24|415.9 14:15:25|415.9 14:15:25|415.9 14:15:26|415.5 14:15:27|415.8 14:15:27|415.8 14:15:28|415.8 14:15:29|415.8 14:15:29|415.8 14:15:29|415.8 14:15:30|415.8 14:15:30|415.8 14:15:31|415.7 14:15:32|415.7 14:15:32|415.7 14:15:33|415.7 14:15:34|415.7 14:15:34|415.8 14:15:35|415.8 14:15:35|415.8 14:15:37|415.7 14:15:37|415.7 14:15:38|415.7 14:15:38|415.7 14:15:39|415.7 14:15:39|415.7 14:15:40|415.7 14:15:40|415.3 14:15:41|415.3 14:15:41|415.3 14:15:42|415.3 14:15:42|415.3 14:15:43|415.2 14:15:43|415.2 14:15:44|415.2 14:15:44|415.5 14:15:45|415.5 14:15:45|415.5 14:15:46|415.5 14:15:46|415.5 14:15:46|415.6 14:15:47|415.6 14:15:48|415.6 14:15:48|415.5 14:15:49|415.5 14:15:50|415.5 14:15:50|415.5 14:15:51|415.5 14:15:52|415.1 14:15:52|415.1 14:15:53|415.1 14:15:54|414.6 14:15:55|414.6 14:15:55|414.9 14:15:56|414.9 14:15:56|414.9 14:15:57|415. 14:15:57|415. 14:15:58|415. 14:15:58|415.3 14:15:58|415.4 14:15:59|415.4 14:15:59|415.4 14:16:00|415.4 14:16:01|415.4 14:16:02|415.4 14:16:02|415.4 14:16:02|415.4 14:16:03|415.4 14:16:03|415.4 14:16:04|415.4 14:16:04|415.4 14:16:05|415.4 14:16:05|415.4 14:16:06|414.7 14:16:06|414.7 14:16:07|414.7 14:16:07|414.7 14:16:08|414.8 14:16:09|414.8 14:16:09|414.8 14:16:10|414.8 14:16:11|414.6 14:16:12|414.6 14:16:12|414.9 14:16:13|414.9 14:16:13|414.9 14:16:13|414.9 14:16:15|414.9 14:16:16|414.9 14:16:17|414.6 14:16:18|414.6 14:16:19|414.6 14:16:19|414.6 14:16:20|414.6 14:16:21|414.9 14:16:22|414.9 14:16:23|414.9 14:16:24|414.9 14:16:25|415.2 14:16:26|415.1 14:16:27|415.1 14:16:27|415.1 14:16:28|415.1 14:16:28|415.1 14:16:29|415.1 14:16:29|415.1 14:16:30|415.1 14:16:31|415.4 14:16:32|415.6 14:16:33|415.6 14:16:34|415.6 14:16:34|415.6 14:16:35|415.6 14:16:35|415.6 14:16:36|415.6 14:16:37|415.6 14:16:37|415.6 14:16:38|415.6 14:16:38|415.6 14:16:39|415.6 14:16:39|415.6 14:16:40|415.6 14:16:40|415.2 14:16:41|415.2 14:16:41|414.9 14:16:42|414.9 14:16:43|414.9 14:16:43|414.8 14:16:44|414.8 14:16:45|415.2 14:16:45|415.3 14:16:46|415.3 14:16:46|415.4 14:16:47|415. 14:16:47|415. 14:16:48|415. 14:16:49|415. 14:16:49|415.3 14:16:50|415.3 14:16:50|415.3 14:16:51|415.3 14:16:52|415.3 14:16:52|415.3 14:16:53|415.3 14:16:53|415.3 14:16:54|415.4 14:16:55|415.4 14:16:55|415.4 14:16:56|415.4 14:16:56|415.4 14:16:57|415.4 14:16:58|415.4 14:16:59|415.4 14:16:59|415.4 14:17:00|415.4 14:17:00|415.4 14:17:01|415.4 14:17:01|415.4 14:17:02|415.4 14:17:03|415.4 14:17:04|415.5 14:17:04|415.5 14:17:05|415.5 14:17:05|415.5 14:17:06|415.5 14:17:07|415.5 14:17:08|415.5 14:17:08|415.5 14:17:09|415.5 14:17:10|415.5 14:17:11|415.5 14:17:12|415.5 14:17:12|415.5 14:17:13|415.5 14:17:14|415.5 14:17:14|415.5 14:17:15|415.5 14:17:16|415.7 14:17:17|415.7 14:17:18|415.8 14:17:19|415.8 14:17:20|416.1 14:17:21|416.1 14:17:21|416.1 14:17:22|416.1 14:17:23|415.9 14:17:24|415.9 14:17:24|416.2 14:17:24|416.2 14:17:25|416.2 14:17:26|416.2 14:17:27|416.2 14:17:27|415.8 14:17:28|415.8 14:17:29|415.8 14:17:29|415.8 14:17:30|415.8 14:17:31|415.8 14:17:31|415.8 14:17:32|415.8 14:17:33|415.8 14:17:33|415.2 14:17:34|415.2 14:17:35|415.2 14:17:35|415.2 14:17:36|415.2 14:17:37|415.2 14:17:38|415.2 14:17:38|415.2 14:17:39|415.2 14:17:40|415.2 14:17:40|415.2 14:17:40|415.2 14:17:41|415.2 14:17:42|415.2 14:17:43|415.2 14:17:43|415.2 14:17:44|415.2 14:17:45|415.2 14:17:45|415.2 14:17:46|415.2 14:17:47|415.2 14:17:47|415.2 14:17:48|415.2 14:17:48|415.2 14:17:49|415.2 14:17:49|415.2 14:17:50|415.2 14:17:50|415.2 14:17:51|415.2 14:17:52|415.2 14:17:52|415.2 14:17:53|415.2 14:17:53|415.2 14:17:53|415.2 14:17:54|415.2 14:17:54|415.2 14:17:55|415.2 14:17:55|415.2 14:17:56|415.2 14:17:56|415.2 14:17:57|415.2 14:17:58|415.2 14:17:59|415.4 14:17:59|415.4 14:18:00|415.4 14:18:00|415.4 14:18:01|415.4 14:18:01|415.4 14:18:02|415.4 14:18:02|415.4 14:18:03|415.4 14:18:03|415.4 14:18:04|415.4 14:18:04|415.4 14:18:05|415.4 14:18:06|415.4 14:18:07|415.5 14:18:07|415.5 14:18:08|415.5 14:18:09|415.3 14:18:10|415.3 14:18:11|415.4 14:18:12|415.3 14:18:13|415.3 14:18:13|415.4 14:18:14|415.4 14:18:15|415. 14:18:16|414.9 14:18:16|414.7 14:18:16|414.7 14:18:17|414.6 14:18:17|414.6 14:18:18|414.4 14:18:19|414.8 14:18:20|414.8 14:18:21|414.8 14:18:22|414.8 14:18:22|414.8 14:18:23|415.1 14:18:24|415.1 14:18:25|415.1 14:18:26|415.3 14:18:26|415.3 14:18:26|415.3 14:18:27|415.3 14:18:27|415.3 14:18:28|415.3 14:18:29|415.3 14:18:29|415.3 14:18:30|415.3 14:18:31|415.3 14:18:32|415.3 14:18:33|415.3 14:18:33|414.6 14:18:34|414.6 14:18:34|414.6 14:18:35|414.6 14:18:35|414.6 14:18:36|414.6 14:18:36|414.6 14:18:37|414.6 14:18:37|414.6 14:18:38|414.6 14:18:38|414.1 14:18:39|414.1 14:18:40|414.3 14:18:40|414.3 14:18:41|414.3 14:18:42|413.9 14:18:42|413.9 14:18:42|413.9 14:18:43|413.9 14:18:43|413.9 14:18:43|413.9 14:18:44|413.9 14:18:45|413.9 14:18:45|414.1 14:18:46|414.2 14:18:47|414.2 14:18:47|414.2 14:18:48|414.2 14:18:48|414.2 14:18:49|414.2 14:18:50|414.2 14:18:51|414.2 14:18:51|414.2 14:18:52|414.2 14:18:53|414.2 14:18:53|414.2 14:18:53|414. 14:18:54|414.4 14:18:55|414.7 14:18:55|414.7 14:18:56|414.7 14:18:56|414.7 14:18:57|414.6 14:18:58|414.2 14:18:58|414.2 14:18:59|414.2 14:19:00|414.2 14:19:00|413.9 14:19:01|413.9 14:19:02|413.9 14:19:03|414.2 14:19:03|414.2 14:19:04|414.2 14:19:04|414.2 14:19:05|414.2 14:19:05|414.2 14:19:06|414.2 14:19:06|414.2 14:19:07|414.2 14:19:08|414.2 14:19:09|413.9 14:19:10|413.7 14:19:11|413.7 14:19:12|413.7 14:19:13|413.7 14:19:14|413.7 14:19:15|413.7 14:19:15|413.7 14:19:16|413.5 14:19:17|413.5 14:19:18|413.6 14:19:19|413.6 14:19:19|413.6 14:19:20|413.6 14:19:21|413.6 14:19:22|413.9 14:19:22|414. 14:19:22|414. 14:19:23|414. 14:19:24|414.2 14:19:25|414.2 14:19:26|414.4 14:19:26|414.3 14:19:27|414.3 14:19:28|414.3 14:19:28|414.3 14:19:29|414.3 14:19:30|414.3 14:19:30|414.2 14:19:31|414.3 14:19:32|414.3 14:19:32|414.3 14:19:33|414.3 14:19:35|414.3 14:19:35|414.2 14:19:36|414.2 14:19:36|414.2 14:19:37|414.2 14:19:37|414.6 14:19:38|414.8 14:19:39|414.9 14:19:40|414.9 14:19:41|414.9 14:19:42|414.9 14:19:43|414.8 14:19:43|414.8 14:19:44|414.8 14:19:44|414.8 14:19:45|414.8 14:19:45|414.8 14:19:46|414.8 14:19:47|414.7 14:19:48|414.7 14:19:48|415. 14:19:49|415. 14:19:49|415. 14:19:50|414.9 14:19:51|414.9 14:19:51|414.8 14:19:52|414.8 14:19:52|414.8 14:19:53|414.8 14:19:54|414.8 14:19:54|414.8 14:19:55|414.8 14:19:55|414.8 14:19:56|414.8 14:19:57|414.8 14:19:57|414.8 14:19:58|414.8 14:19:59|414.8 14:19:59|414.8 14:20:00|414.4 14:20:01|414.8 14:20:02|414.8 14:20:03|414.8 14:20:03|414.8 14:20:04|414.6 14:20:04|414.6 14:20:05|414.6 14:20:06|414.6 14:20:07|414.6 14:20:07|414.6 14:20:07|414.6 14:20:08|414.6 14:20:09|414.6 14:20:10|415. 14:20:11|415. 14:20:12|415. 14:20:12|415. 14:20:13|415. 14:20:14|415. 14:20:14|415.1 14:20:15|415.2 14:20:16|415.2 14:20:16|415.2 14:20:17|415.2 14:20:18|415.2 14:20:18|415.2 14:20:18|415.2 14:20:19|415.1 14:20:20|415.1 14:20:20|415.1 14:20:21|414.6 14:20:21|414.6 14:20:21|415. 14:20:22|415. 14:20:23|415. 14:20:24|415. 14:20:24|415.1 14:20:25|415.1 14:20:26|415.1 14:20:26|415.1 14:20:27|415.1 14:20:28|415.1 14:20:28|415.1 14:20:29|415.1 14:20:29|415. 14:20:30|415. 14:20:30|415. 14:20:31|415.1 14:20:31|415.1 14:20:32|415.1 14:20:32|415.1 14:20:32|415.1 14:20:33|415.1 14:20:33|415.1 14:20:34|415.1 14:20:34|415.1 14:20:35|415.1 14:20:36|415.1 14:20:36|415.1 14:20:37|415.1 14:20:38|415.1 14:20:38|414.6 14:20:39|415. 14:20:39|415.2 14:20:39|415.2 14:20:40|415.3 14:20:40|415.3 14:20:41|415.3 14:20:41|415.3 14:20:42|415.3 14:20:42|415.3 14:20:43|415.3 14:20:44|415.3 14:20:45|415.3 14:20:46|415.3 14:20:46|415.3 14:20:47|415.3 14:20:47|415.3 14:20:48|415.3 14:20:48|415.3 14:20:49|415.3 14:20:49|415.3 14:20:50|415.3 14:20:50|415.3 14:20:51|415.3 14:20:52|415.3 14:20:52|415.4 14:20:53|415.4 14:20:53|415.4 14:20:53|415.2 14:20:54|415.2 14:20:54|415.2 14:20:55|415.2 14:20:55|415.5 14:20:55|415.7 14:20:56|415.7 14:20:56|415.7 14:20:57|415.7 14:20:57|415.7 14:20:58|415.6 14:20:59|415.6 14:20:59|415.6 14:21:00|415.6 14:21:00|415.3 14:21:01|415.3 14:21:01|415.3 14:21:02|415.3 14:21:03|415.3 14:21:04|415.3 14:21:04|415.5 14:21:05|415.5 14:21:05|415.5 14:21:06|415.5 14:21:07|415.5 14:21:08|415.5 14:21:08|415.5 14:21:08|415.5 14:21:09|415.5 14:21:10|415.5 14:21:11|415.5 14:21:12|415.5 14:21:13|415.4 14:21:14|415.4 14:21:14|415.4 14:21:15|415.1 14:21:16|415.4 14:21:17|415.4 14:21:18|415.4 14:21:19|415.1 14:21:20|415.1 14:21:21|415.1 14:21:21|415.1 14:21:22|415.1 14:21:23|415.1 14:21:23|415.1 14:21:24|415.1 14:21:24|415.1 14:21:25|415.2 14:21:25|415.2 14:21:26|415.2 14:21:27|415.2 14:21:27|415.2 14:21:28|415.2 14:21:28|415.2 14:21:29|415.2 14:21:29|415.2 14:21:30|415.2 14:21:31|415.2 14:21:32|415.2 14:21:33|415.2 14:21:33|415.2 14:21:34|415.2 14:21:35|415.2 14:21:36|415.2 14:21:36|415.2 14:21:37|415.4 14:21:38|415.4 14:21:39|415.4 14:21:40|415.4 14:21:41|415.4 14:21:41|415.3 14:21:42|415.4 14:21:43|415.4 14:21:44|415.4 14:21:44|415.4 14:21:46|415.4 14:21:46|415.4 14:21:47|415.4 14:21:48|415.4 14:21:49|415.4 14:21:49|415.4 14:21:50|415.4 14:21:50|415.4 14:21:51|415.4 14:21:52|415.4 14:21:53|415.5 14:21:53|415.5 14:21:54|415.5 14:21:54|415.5 14:21:55|415.5 14:21:56|415.5 14:21:56|415.6 14:21:57|415.6 14:21:58|415.1 14:21:59|415.1 14:21:59|415.1 14:22:00|415.1 14:22:01|415.1 14:22:01|415.1 14:22:02|415. 14:22:03|415. 14:22:03|414.8 14:22:04|414.8 14:22:04|414.8 14:22:05|414.8 14:22:05|414.8 14:22:06|414.8 14:22:06|414.8 14:22:07|414.8 14:22:08|415.1 14:22:09|415.1 14:22:10|415.1 14:22:11|415.1 14:22:12|415.1 14:22:13|415.1 14:22:14|414.8 14:22:14|414.8 14:22:15|414.8 14:22:16|415.1 14:22:17|415.1 14:22:17|415.1 14:22:18|415.1 14:22:19|415.2 14:22:19|415.3 14:22:20|415.3 14:22:21|414.9 14:22:22|414.9 14:22:22|414.9 14:22:23|414.9 14:22:24|414.9 14:22:24|414.9 14:22:25|414.9 14:22:26|414.9 14:22:26|414.9 14:22:27|414.9 14:22:27|414.9 14:22:28|414.9 14:22:29|415. 14:22:29|415. 14:22:31|415. 14:22:31|415. 14:22:31|415. 14:22:32|415. 14:22:33|415. 14:22:34|414.7 14:22:35|414.7 14:22:36|414.9 14:22:36|414.9 14:22:37|414.9 14:22:38|414.9 14:22:38|414.9 14:22:39|414.9 14:22:39|414.9 14:22:40|414.9 14:22:40|414.9 14:22:41|414.9 14:22:42|414.9 14:22:42|414.9 14:22:43|414.9 14:22:43|414.9 14:22:44|414.9 14:22:45|414.9 14:22:46|414.9 14:22:46|414.9 14:22:47|414.9 14:22:48|414.6 14:22:48|414.6 14:22:50|414.6 14:22:50|414.6 14:22:51|414.6 14:22:51|414.6 14:22:52|414.6 14:22:53|414.6 14:22:54|414.5 14:22:55|414.5 14:22:56|414.5 14:22:56|414.5 14:22:57|414.5 14:22:58|414.5 14:22:58|414.5 14:22:59|414.5 14:22:59|414.4 14:23:00|414.4 14:23:01|414.4 14:23:02|414.4 14:23:03|414.4 14:23:04|414.6 14:23:04|414.6 14:23:04|414.6 14:23:06|414.7 14:23:06|414.3 14:23:07|414.3 14:23:07|414.7 14:23:08|414.7 14:23:08|414.7 14:23:09|414.7 14:23:09|414.7 14:23:09|414.6 14:23:10|414.6 14:23:11|414.6 14:23:12|414.3 14:23:13|414.3 14:23:13|414.3 14:23:15|414.4 14:23:15|414.7 14:23:16|414.7 14:23:17|414.7 14:23:17|414.7 14:23:19|414.5 14:23:19|414.5 14:23:20|414.5 14:23:21|414.4 14:23:21|414.4 14:23:22|414.4 14:23:22|414.4 14:23:24|414.7 14:23:24|414.7 14:23:25|414.7 14:23:25|414.7 14:23:26|414.7 14:23:26|414.7 14:23:27|414.7 14:23:28|414.7 14:23:28|414.7 14:23:29|414.7 14:23:29|414.7 14:23:30|414.7 14:23:30|414.7 14:23:31|414.7 14:23:31|414.7 14:23:32|414.7 14:23:32|414.7 14:23:33|414.7 14:23:34|414.6 14:23:34|414.6 14:23:35|414.6 14:23:36|414.6 14:23:36|414.6 14:23:37|414.6 14:23:37|414.6 14:23:38|414.6 14:23:39|414.2 14:23:40|414.2 14:23:40|414.2 14:23:41|414.2 14:23:42|414.2 14:23:43|414.2 14:23:44|414.2 14:23:44|414.2 14:23:45|414.2 14:23:46|414.2 14:23:46|414.2 14:23:47|414.2 14:23:47|414.2 14:23:48|414.2 14:23:49|414.2 14:23:49|414.2 14:23:50|414.2 14:23:50|414.2 14:23:51|414.2 14:23:52|414.2 14:23:52|414.2 14:23:53|414.2 14:23:55|414. 14:23:55|414. 14:23:55|414. 14:23:56|414. 14:23:57|414. 14:23:58|414. 14:23:58|414. 14:23:59|414. 14:23:59|414. 14:24:00|414. 14:24:00|414. 14:24:01|414. 14:24:02|414. 14:24:02|414.2 14:24:03|414.2 14:24:04|414.2 14:24:04|414.2 14:24:05|414.2 14:24:05|414.2 14:24:06|414.2 14:24:07|414.2 14:24:07|414.2 14:24:08|414.2 14:24:08|414.2 14:24:09|414.2 14:24:09|414.2 14:24:10|414.2 14:24:11|414. 14:24:12|414. 14:24:13|414. 14:24:14|414. 14:24:15|414. 14:24:16|414. 14:24:18|414. 14:24:19|414.2 14:24:19|414.3 14:24:20|414.5 14:24:21|414.5 14:24:21|414.5 14:24:22|414.5 14:24:22|414.5 14:24:23|414.5 14:24:24|414.5 14:24:24|414.5 14:24:25|414.5 14:24:26|414.5 14:24:26|414.4 14:24:27|413.6 14:24:27|413.7 14:24:28|413.7 14:24:29|413.7 14:24:30|413.9 14:24:31|413.9 14:24:31|413.9 14:24:32|413.9 14:24:33|413.9 14:24:33|413.9 14:24:34|413.9 14:24:35|413.9 14:24:36|413.9 14:24:37|413.9 14:24:37|413.9 14:24:38|413.9 14:24:39|413.9 14:24:39|413.9 14:24:40|413.9 14:24:41|413.9 14:24:42|413.9 14:24:43|413.9 14:24:43|413.9 14:24:44|413.9 14:24:45|413.9 14:24:45|413.9 14:24:46|413.9 14:24:47|413.9 14:24:48|413.9 14:24:49|413.6 14:24:49|413.6 14:24:50|413.6 14:24:50|413.6 14:24:52|413.6 14:24:52|413.6 14:24:53|413.6 14:24:54|413.6 14:24:55|413.7 14:24:55|413.5 14:24:57|413.5 14:24:57|413.5 14:24:58|413.5 14:24:58|413.4 14:24:59|413.4 14:24:59|413.4 14:25:00|413.4 14:25:00|413.4 14:25:01|413.4 14:25:01|413.4 14:25:02|413.4 14:25:02|413.4 14:25:04|413.4 14:25:04|413.4 14:25:05|413.5 14:25:05|413.5 14:25:06|413.5 14:25:06|413.5 14:25:07|413.5 14:25:07|413.5 14:25:07|413.5 14:25:08|413.5 14:25:08|413.5 14:25:09|413.5 14:25:09|413.5 14:25:10|413.5 14:25:10|413.7 14:25:11|413.7 14:25:11|413.7 14:25:12|413.7 14:25:13|413.7 14:25:13|413.7 14:25:14|413.7 14:25:15|413.9 14:25:15|413.9 14:25:16|413.6 14:25:17|413.6 14:25:17|413.6 14:25:18|413.8 14:25:20|413.8 14:25:21|413.8 14:25:21|413.8 14:25:22|413.7 14:25:23|413.7 14:25:23|413.8 14:25:25|413.8 14:25:25|413.8 14:25:26|413.8 14:25:26|413.8 14:25:27|413.8 14:25:28|413.8 14:25:28|413.8 14:25:28|413.8 14:25:29|413.8 14:25:29|413.8 14:25:30|413.8 14:25:30|413.8 14:25:31|413.8 14:25:31|413. 14:25:32|413. 14:25:32|413. 14:25:33|413. 14:25:33|413. 14:25:33|413. 14:25:35|413. 14:25:36|413. 14:25:37|413. 14:25:38|413.1 14:25:39|413.1 14:25:40|413.1 14:25:40|413.1 14:25:41|413.1 14:25:42|412.9 14:25:42|413.1 14:25:43|413.1 14:25:43|413.1 14:25:43|413.1 14:25:45|413.1 14:25:45|413.1 14:25:47|412.9 14:25:47|412.9 14:25:48|412.8 14:25:49|412.7 14:25:49|412.6 14:25:50|412.6 14:25:51|412.6 14:25:51|412.6 14:25:52|412.6 14:25:53|412.8 14:25:54|413. 14:25:54|413.1 14:25:55|413.1 14:25:55|413.1 14:25:56|413.1 14:25:57|413.1 14:25:57|412.8 14:25:58|412.9 14:25:59|413.2 14:25:59|413. 14:26:00|413. 14:26:00|413. 14:26:01|413. 14:26:02|413.1 14:26:02|413.1 14:26:03|413.1 14:26:03|413.1 14:26:04|413.1 14:26:04|413.1 14:26:05|413.1 14:26:06|412.7 14:26:06|412.7 14:26:07|412.7 14:26:07|412.7 14:26:08|412.7 14:26:08|412.7 14:26:08|412.7 14:26:09|412.7 14:26:10|412.7 14:26:11|412.7 14:26:11|412.6 14:26:12|412.6 14:26:12|412.8 14:26:14|412.8 14:26:14|412.8 14:26:15|412.8 14:26:15|412.8 14:26:16|412.8 14:26:16|412.8 14:26:17|412.8 14:26:18|412.6 14:26:18|412.6 14:26:19|412.6 14:26:20|412.6 14:26:20|412.5 14:26:20|412.4 14:26:21|412.4 14:26:22|412.4 14:26:23|412.4 14:26:24|412.4 14:26:24|412.4 14:26:25|412.4 14:26:25|412.4 14:26:26|412.4 14:26:27|412.3 14:26:27|412.3 14:26:28|412.3 14:26:28|412.4 14:26:29|412.4 14:26:29|412.4 14:26:30|412.4 14:26:31|412.4 14:26:31|412.1 14:26:31|412.1 14:26:32|412.1 14:26:33|411.8 14:26:33|411.8 14:26:34|411.6 14:26:35|411.6 14:26:36|411.9 14:26:37|411.8 14:26:37|411.9 14:26:38|411.2 14:26:39|411.3 14:26:39|411. 14:26:40|411.2 14:26:40|411.2 14:26:41|410.8 14:26:41|411. 14:26:42|411. 14:26:43|410.9 14:26:43|411.4 14:26:44|411.5 14:26:45|411.2 14:26:46|411.7 14:26:46|411.7 14:26:47|411.7 14:26:48|411.7 14:26:49|411.7 14:26:50|411.7 14:26:51|411.7 14:26:52|411.4 14:26:52|411.5 14:26:53|411.5 14:26:53|411.5 14:26:54|411.2 14:26:55|411.6 14:26:55|411.6 14:26:56|411.4 14:26:56|411.4 14:26:57|411.4 14:26:57|411.4 14:26:58|411.8 14:26:58|411.8 14:26:59|411.8 14:27:01|411.8 14:27:01|411.8 14:27:02|411.8 14:27:03|412.1 14:27:04|412.3 14:27:05|412.3 14:27:06|412.3 14:27:07|412.1 14:27:08|412.1 14:27:08|412.4 14:27:09|412.4 14:27:09|412.4 14:27:10|412.4 14:27:11|412.4 14:27:11|412.4 14:27:12|412.4 14:27:12|412.4 14:27:13|412.2 14:27:14|412.4 14:27:15|412.6 14:27:16|412.7 14:27:16|412.7 14:27:17|412.7 14:27:18|412.9 14:27:18|412.4 14:27:19|412.4 14:27:20|412.4 14:27:20|412.4 14:27:21|412.4 14:27:21|412.4 14:27:22|412.5 14:27:23|412.9 14:27:23|413. 14:27:23|413. 14:27:24|413. 14:27:25|413. 14:27:25|413.1 14:27:26|413.1 14:27:26|413.1 14:27:27|413.1 14:27:28|413.1 14:27:28|413.1 14:27:29|413.1 14:27:29|413.1 14:27:30|413.1 14:27:30|413.1 14:27:31|413.1 14:27:31|413.1 14:27:32|413.1 14:27:33|412.6 14:27:33|412.6 14:27:34|412.6 14:27:35|412.8 14:27:35|412.8 14:27:35|412.8 14:27:36|412.8 14:27:37|412.6 14:27:37|412.6 14:27:39|412.6 14:27:40|412.6 14:27:40|412.5 14:27:42|412.5 14:27:42|412.5 14:27:43|413. 14:27:44|413. 14:27:44|413. 14:27:44|413. 14:27:45|413. 14:27:46|413. 14:27:46|413. 14:27:47|413. 14:27:47|413. 14:27:48|413. 14:27:49|413. 14:27:50|413. 14:27:51|413. 14:27:51|413. 14:27:52|413. 14:27:53|413. 14:27:53|413.2 14:27:54|413.2 14:27:55|413.2 14:27:55|413.2 14:27:56|412.9 14:27:56|412.9 14:27:57|412.9 14:27:58|412.9 14:27:58|413.3 14:27:59|413.9 14:28:00|413.9 14:28:01|413.7 14:28:01|413.7 14:28:02|413.7 14:28:03|413.7 14:28:04|413.7 14:28:04|413.7 14:28:05|413.9 14:28:06|413.9 14:28:07|413.9 14:28:07|413.9 14:28:08|413.9 14:28:08|413.9 14:28:09|413.9 14:28:09|413.9 14:28:10|413.9 14:28:10|413.9 14:28:11|413.9 14:28:11|413.9 14:28:12|413.9 14:28:12|413.9 14:28:13|413.9 14:28:13|413.9 14:28:14|413.9 14:28:15|413.9 14:28:16|413.7 14:28:17|413.6 14:28:19|413.6 14:28:19|413.6 14:28:20|413.2 14:28:21|413.2 14:28:22|413.1 14:28:23|413.1 14:28:23|413.1 14:28:24|413.1 14:28:25|413.1 14:28:25|413.2 14:28:26|413.2 14:28:27|413.2 14:28:27|413.5 14:28:28|413.5 14:28:28|413.5 14:28:29|413.5 14:28:29|413.5 14:28:30|413.5 14:28:31|413.5 14:28:32|413.5 14:28:33|413.5 14:28:33|413.5 14:28:34|413.5 14:28:35|413.5 14:28:35|413.5 14:28:36|413.8 14:28:37|413.8 14:28:37|413.8 14:28:38|414. 14:28:39|414. 14:28:40|414.1 14:28:40|414.1 14:28:41|414.1 14:28:42|414.1 14:28:42|414.1 14:28:43|414.1 14:28:43|414.1 14:28:44|414. 14:28:44|413.7 14:28:45|413.7 14:28:46|413.7 14:28:46|413.7 14:28:47|414. 14:28:48|414. 14:28:49|414. 14:28:50|414. 14:28:51|414. 14:28:51|413.7 14:28:52|413.7 14:28:53|413.7 14:28:53|413.7 14:28:54|413.7 14:28:55|413.7 14:28:55|413.8 14:28:56|413.8 14:28:56|413.8 14:28:57|413.8 14:28:58|413.8 14:28:59|413.8 14:28:59|413.8 14:29:00|413.8 14:29:01|413.6 14:29:02|413.6 14:29:02|413.6 14:29:03|413.6 14:29:03|413.6 14:29:04|413.6 14:29:04|413.6 14:29:05|413.6 14:29:05|413.6 14:29:05|413.6 14:29:06|413.6 14:29:06|413.6 14:29:07|413.6 14:29:08|413.6 14:29:08|413.6 14:29:09|413.6 14:29:10|413.6 14:29:11|413.6 14:29:11|413.1 14:29:12|413.1 14:29:12|413.1 14:29:13|413.1 14:29:14|413.1 14:29:15|413.1 14:29:16|413.4 14:29:16|413.4 14:29:17|413.4 14:29:18|413.4 14:29:19|413.4 14:29:19|413.4 14:29:20|413.6 14:29:20|413.6 14:29:21|413.6 14:29:21|413.6 14:29:22|413.6 14:29:23|413.6 14:29:23|413.2 14:29:24|413.2 14:29:25|413.8 14:29:25|413.8 14:29:26|413.8 14:29:27|413.8 14:29:27|414. 14:29:27|414. 14:29:28|414. 14:29:28|414. 14:29:29|414. 14:29:29|414. 14:29:30|414. 14:29:31|414.1 14:29:32|414.2 14:29:32|414.2 14:29:33|414.2 14:29:33|414.2 14:29:34|414.2 14:29:34|414.2 14:29:35|414.2 14:29:36|414.2 14:29:36|414.5 14:29:37|414.1 14:29:38|414. 14:29:39|414. 14:29:40|414. 14:29:40|414. 14:29:40|414. 14:29:42|414. 14:29:42|414. 14:29:43|414. 14:29:44|414. 14:29:45|414. 14:29:46|414. 14:29:46|414. 14:29:47|414. 14:29:47|414. 14:29:48|414. 14:29:49|413.4 14:29:50|413.4 14:29:51|413.4 14:29:51|413.2 14:29:52|413.2 14:29:53|413.2 14:29:54|413.2 14:29:54|413.2 14:29:54|413. 14:29:55|413. 14:29:55|413. 14:29:56|413.1 14:29:57|413.1 14:29:57|413.1 14:29:59|413.1 14:29:59|413.1 14:29:59|413.1 14:30:00|413.1 14:30:01|413.1 14:30:01|413.1 14:30:02|413.1 14:30:03|413.4 14:30:04|413.9 14:30:04|413.9 14:30:05|414.2 14:30:06|414.2 14:30:06|414.2 14:30:07|414.2 14:30:09|414.3 14:30:10|414.5 14:30:10|414.5 14:30:10|414.5 14:30:12|414.5 14:30:12|414.5 14:30:14|414.6 14:30:14|415. 14:30:14|415. 14:30:15|415. 14:30:17|414.9 14:30:17|414.9 14:30:18|415. 14:30:19|415.3 14:30:20|415.3 14:30:21|415.3 14:30:22|415.3 14:30:22|415.3 14:30:23|415.3 14:30:24|415.3 14:30:24|415. 14:30:25|415. 14:30:25|414.6 14:30:26|414.5 14:30:26|414.5 14:30:27|414.5 14:30:28|414.5 14:30:28|415.1 14:30:29|415.1 14:30:30|415.1 14:30:31|415.1 14:30:31|415.2 14:30:32|415.2 14:30:32|415.2 14:30:33|415.2 14:30:33|415.2 14:30:34|415.2 14:30:34|415.2 14:30:35|415.4 14:30:35|415.4 14:30:36|415.4 14:30:36|415.4 14:30:37|415.4 14:30:37|414.5 14:30:38|414.5 14:30:39|415.1 14:30:40|415.1 14:30:40|414.8 14:30:41|414.8 14:30:41|414.8 14:30:42|415.1 14:30:43|415.1 14:30:44|415.5 14:30:45|415.6 14:30:45|415.6 14:30:46|415.6 14:30:46|415.6 14:30:46|415.5 14:30:47|415.5 14:30:47|415.5 14:30:48|415.5 14:30:48|415.5 14:30:49|415.4 14:30:49|415.4 14:30:50|415.2 14:30:50|415.2 14:30:51|415.2 14:30:51|415.2 14:30:53|415.2 14:30:54|415.4 14:30:54|415.4 14:30:55|415.4 14:30:55|415.4 14:30:56|415.4 14:30:56|415.8 14:30:56|415.8 14:30:57|415.8 14:30:57|415.8 14:30:58|415.8 14:30:59|415.8 14:31:00|415.5 14:31:00|415.4 14:31:01|415.4 14:31:02|415.4 14:31:03|415.4 14:31:03|415.4 14:31:04|415.8 14:31:05|415.8 14:31:05|415.8 14:31:06|415.8 14:31:07|415.8 14:31:07|415.5 14:31:07|415.5 14:31:08|415.4 14:31:08|415.4 14:31:09|415.4 14:31:09|415.4 14:31:10|415.8 14:31:11|415.8 14:31:12|415.4 14:31:13|415.4 14:31:14|415.4 14:31:16|415.4 14:31:16|415.6 14:31:17|415.6 14:31:18|415.6 14:31:18|415.6 14:31:19|415.6 14:31:20|415.6 14:31:20|415.5 14:31:21|415.7 14:31:21|415.7 14:31:22|415.7 14:31:23|415.8 14:31:24|415.4 14:31:24|415.4 14:31:25|415.7 14:31:26|415.7 14:31:27|415.7 14:31:27|415.7 14:31:28|415.8 14:31:28|415.8 14:31:29|415.8 14:31:30|415.8 14:31:31|415.6 14:31:32|415.6 14:31:32|415.6 14:31:33|415.6 14:31:34|415.6 14:31:34|415.6 14:31:35|415.6 14:31:35|415.6 14:31:36|415.4 14:31:37|415.4 14:31:38|415.4 14:31:38|415.4 14:31:39|415.4 14:31:40|415.6 14:31:41|415.6 14:31:42|415.7 14:31:42|415.7 14:31:43|415.7 14:31:44|415.5 14:31:44|415.5 14:31:45|415.5 14:31:45|415.3 14:31:46|415.3 14:31:47|415.3 14:31:47|415.2 14:31:47|415.2 14:31:48|415.2 14:31:48|415.5 14:31:49|415.5 14:31:49|415.5 14:31:50|415.2 14:31:51|415.5 14:31:51|415.5 14:31:52|415.5 14:31:53|415.5 14:31:53|415.5 14:31:54|415.4 14:31:54|415.5 14:31:55|415.5 14:31:56|415.5 14:31:56|415.5 14:31:57|415.5 14:31:57|415.5 14:31:58|415.5 14:31:58|415.5 14:31:59|415.6 14:32:00|415.6 14:32:01|416. 14:32:02|416.1 14:32:02|415.9 14:32:03|416.2 14:32:04|416.2 14:32:04|416.5 14:32:05|416.5 14:32:06|416.2 14:32:06|416.2 14:32:07|416.2 14:32:08|416.2 14:32:08|416.2 14:32:08|416.2 14:32:09|416.2 14:32:09|416.2 14:32:10|416.2 14:32:11|416.6 14:32:12|416.3 14:32:13|416.3 14:32:14|416.2 14:32:15|416.1 14:32:16|415.9 14:32:17|415.9 14:32:17|415.9 14:32:19|416.2 14:32:20|416.2 14:32:20|416.2 14:32:21|416.2 14:32:21|416.2 14:32:23|416.3 14:32:23|416.3 14:32:24|416.7 14:32:25|416.7 14:32:25|416.7 14:32:26|416.8 14:32:27|416.9 14:32:28|416.8 14:32:28|417.1 14:32:29|416.9 14:32:30|417.2 14:32:31|417.2 14:32:32|417.5 14:32:33|417. 14:32:34|417. 14:32:34|417.5 14:32:35|417.5 14:32:35|417.2 14:32:36|417.2 14:32:36|417.5 14:32:37|417.1 14:32:38|417.3 14:32:38|416.9 14:32:39|416.8 14:32:40|416.8 14:32:40|416.7 14:32:41|416.6 14:32:42|416.7 14:32:43|416.6 14:32:43|417. 14:32:44|416.5 14:32:45|416.9 14:32:45|416.9 14:32:46|416.9 14:32:46|416.8 14:32:47|416.8 14:32:48|416.8 14:32:48|416.7 14:32:49|416.6 14:32:50|416.4 14:32:50|416.4 14:32:51|416.9 14:32:52|416.7 14:32:52|416.7 14:32:53|416.7 14:32:54|416.4 14:32:54|416.9 14:32:54|416.9 14:32:55|416.4 14:32:55|416.4 14:32:56|416.8 14:32:56|416.8 14:32:57|416.8 14:32:58|416.8 14:32:59|416.8 14:33:00|416.6 14:33:00|416.7 14:33:01|416.7 14:33:01|416.7 14:33:02|416.8 14:33:02|416.8 14:33:03|416.8 14:33:03|416.6 14:33:04|416.6 14:33:05|416.3 14:33:05|416. 14:33:06|416. 14:33:07|415.9 14:33:08|416. 14:33:08|415.7 14:33:09|415.7 14:33:10|415.6 14:33:10|415.4 14:33:11|415.3 14:33:12|414.9 14:33:13|414.7 14:33:14|414.4 14:33:15|414.2 14:33:16|414.5 14:33:16|414. 14:33:18|414. 14:33:18|415. 14:33:19|415. 14:33:20|414.4 14:33:21|415. 14:33:22|415. 14:33:23|415.2 14:33:24|415.3 14:33:25|415.4 14:33:25|415.4 14:33:26|415.4 14:33:27|415.7 14:33:27|415.7 14:33:29|415.7 14:33:30|415.2 14:33:30|415.3 14:33:31|415.6 14:33:32|415.6 14:33:33|415.6 14:33:34|415.6 14:33:35|415.5 14:33:35|415.7 14:33:36|415.7 14:33:37|415.9 14:33:37|415.9 14:33:38|415.9 14:33:39|415.9 14:33:40|415.9 14:33:40|415.9 14:33:40|415.6 14:33:41|415.6 14:33:42|415.6 14:33:42|415.4 14:33:43|415.3 14:33:44|415.3 14:33:44|415.3 14:33:46|415.7 14:33:46|415.6 14:33:47|415.6 14:33:47|415.6 14:33:48|415.6 14:33:48|415.6 14:33:49|415.6 14:33:49|415.4 14:33:50|415.4 14:33:50|415.4 14:33:51|415.6 14:33:51|415.6 14:33:52|415.6 14:33:53|415.6 14:33:53|415.6 14:33:54|415.6 14:33:54|415.4 14:33:55|415.4 14:33:56|415.5 14:33:57|415.3 14:33:57|415.3 14:33:58|415.3 14:33:58|415.1 14:33:59|415.6 14:34:00|415.1 14:34:01|415.7 14:34:01|415.7 14:34:01|415.7 14:34:02|415.7 14:34:03|415.7 14:34:03|415.7 14:34:04|415.9 14:34:04|415.9 14:34:05|415.5 14:34:05|415.5 14:34:06|415.5 14:34:06|415.5 14:34:07|415.5 14:34:08|415.5 14:34:08|415.5 14:34:09|415.5 14:34:10|415.3 14:34:10|415.3 14:34:11|415.3 14:34:12|415.3 14:34:12|415.3 14:34:13|415.3 14:34:13|415.3 14:34:15|415.3 14:34:16|415.3 14:34:16|415.6 14:34:17|415.6 14:34:18|415.1 14:34:19|415.7 14:34:20|415.4 14:34:21|415.4 14:34:21|415.3 14:34:22|415.3 14:34:23|415.3 14:34:23|415.3 14:34:24|415.3 14:34:25|415.3 14:34:26|415.3 14:34:26|415.3 14:34:27|415.3 14:34:28|415.3 14:34:29|415.3 14:34:30|415.3 14:34:30|415.3 14:34:31|415.3 14:34:31|415.3 14:34:32|415.3 14:34:32|415.3 14:34:33|415.3 14:34:33|415.3 14:34:34|415.5 14:34:35|415.5 14:34:36|415.5 14:34:36|415.7 14:34:37|415.7 14:34:37|415.7 14:34:38|415.7 14:34:38|415.7 14:34:39|415.7 14:34:39|415.7 14:34:40|415.7 14:34:41|415.7 14:34:41|415.7 14:34:42|415.7 14:34:43|415.7 14:34:44|415.7 14:34:45|415.7 14:34:45|415.7 14:34:46|415.7 14:34:47|415.7 14:34:48|415.7 14:34:48|415.7 14:34:49|415.8 14:34:50|416.1 14:34:51|416.1 14:34:52|416.1 14:34:52|416.1 14:34:53|416.1 14:34:53|416.1 14:34:54|416.1 14:34:55|416.1 14:34:55|416.1 14:34:56|415.5 14:34:56|415.5 14:34:57|415.5 14:34:58|415.6 14:34:58|415.6 14:34:59|415.6 14:35:00|415.6 14:35:00|415.5 14:35:01|415.5 14:35:02|415.5 14:35:03|415.5 14:35:04|415.5 14:35:05|415.5 14:35:05|415.5 14:35:05|415.5 14:35:06|415.5 14:35:07|415.8 14:35:08|416.1 14:35:08|416.1 14:35:08|416.1 14:35:09|416.1 14:35:10|416.5 14:35:10|416.5 14:35:10|416.6 14:35:12|416.6 14:35:13|416.4 14:35:14|416.4 14:35:15|416.4 14:35:16|416.1 14:35:16|416.1 14:35:17|416.1 14:35:18|416.4 14:35:18|416.4 14:35:19|416.8 14:35:20|416.8 14:35:21|416.8 14:35:21|416.8 14:35:22|416.3 14:35:22|416.3 14:35:24|416.7 14:35:24|416.7 14:35:25|416.7 14:35:26|416.7 14:35:27|416.3 14:35:27|416.1 14:35:28|416.3 14:35:28|416.3 14:35:29|416.3 14:35:29|416.3 14:35:30|416.3 14:35:30|416.3 14:35:31|416.3 14:35:31|416.3 14:35:32|416.3 14:35:32|416.3 14:35:33|416.3 14:35:33|416.3 14:35:34|416.3 14:35:35|416.3 14:35:35|416.3 14:35:36|416.3 14:35:36|416.3 14:35:37|416.3 14:35:38|416.3 14:35:39|416.3 14:35:39|416.6 14:35:40|416.2 14:35:41|416.8 14:35:42|416.5 14:35:42|416.5 14:35:43|416.5 14:35:43|416.5 14:35:44|416.5 14:35:44|416.5 14:35:45|416.5 14:35:46|416.5 14:35:46|416.5 14:35:46|416.5 14:35:47|416.5 14:35:47|416.5 14:35:48|416.5 14:35:49|416.5 14:35:49|416.4 14:35:50|416.4 14:35:50|416.4 14:35:51|416.4 14:35:51|416.4 14:35:52|416.4 14:35:53|416.1 14:35:53|416.5 14:35:54|416.4 14:35:54|416.4 14:35:55|416.4 14:35:56|416.4 14:35:56|416.4 14:35:57|416.4 14:35:57|416.3 14:35:58|416.3 14:35:58|416.3 14:35:59|416.3 14:35:59|416.3 14:35:59|416.3 14:36:00|416.3 14:36:01|416.3 14:36:01|416.3 14:36:01|416.3 14:36:02|416.3 14:36:03|416.4 14:36:03|416.4 14:36:04|416.4 14:36:05|416.4 14:36:06|416.4 14:36:06|416.4 14:36:07|416.8 14:36:08|416.8 14:36:09|416.8 14:36:10|416.7 14:36:10|416.7 14:36:11|416.7 14:36:12|416.7 14:36:13|416.8 14:36:14|416.8 14:36:15|416.2 14:36:16|416.2 14:36:17|416.2 14:36:18|416.6 14:36:18|416.6 14:36:19|416.6 14:36:19|416.4 14:36:20|416.4 14:36:20|416.4 14:36:21|416.4 14:36:21|416.4 14:36:22|416.4 14:36:22|416.4 14:36:24|416.4 14:36:24|416.4 14:36:25|416.4 14:36:26|416.2 14:36:26|416.2 14:36:27|416.2 14:36:27|416.2 14:36:28|416.2 14:36:29|416.2 14:36:29|416.2 14:36:30|416.2 14:36:30|416.4 14:36:31|416.8 14:36:32|416.8 14:36:32|416.8 14:36:33|416.6 14:36:34|416.6 14:36:35|416.2 14:36:35|416.2 14:36:36|416.2 14:36:36|416.2 14:36:37|416.2 14:36:38|416.2 14:36:39|416.3 14:36:40|416.6 14:36:41|416.5 14:36:41|416.5 14:36:42|416.5 14:36:43|416.5 14:36:43|416.5 14:36:44|416.5 14:36:44|416.5 14:36:45|416.5 14:36:46|416.5 14:36:46|416.5 14:36:47|416.5 14:36:47|416.5 14:36:48|416.5 14:36:49|416.7 14:36:49|416.7 14:36:50|416.7 14:36:50|416.7 14:36:52|416.7 14:36:52|416.7 14:36:53|416.7 14:36:53|416.7 14:36:54|416.6 14:36:55|416.6 14:36:55|416.6 14:36:55|416.6 14:36:56|416.6 14:36:56|416.6 14:36:57|416.6 14:36:58|416.6 14:36:58|416.6 14:36:59|416.6 14:37:00|416.6 14:37:00|416.7 14:37:01|416.6 14:37:01|416.6 14:37:02|416.6 14:37:02|416.6 14:37:03|416.6 14:37:04|416.6 14:37:04|416.6 14:37:05|416.6 14:37:05|416.6 14:37:06|416.6 14:37:06|416.6 14:37:07|416.6 14:37:07|416.6 14:37:07|416.6 14:37:08|416.6 14:37:08|416.6 14:37:10|416.6 14:37:10|416.8 14:37:11|416.8 14:37:12|416.8 14:37:13|416.8 14:37:14|416.8 14:37:16|416.8 14:37:16|416.8 14:37:17|416.8 14:37:18|416.8 14:37:19|416.8 14:37:20|416.8 14:37:20|416.8 14:37:22|416.7 14:37:23|416.7 14:37:23|416.7 14:37:25|416.5 14:37:25|416.9 14:37:27|416.9 14:37:27|416.9 14:37:28|416.9 14:37:28|416.9 14:37:29|416.9 14:37:30|416.9 14:37:31|416.9 14:37:31|416.9 14:37:32|416.9 14:37:32|416.9 14:37:33|416.9 14:37:33|416.9 14:37:34|416.9 14:37:34|416.9 14:37:35|416.9 14:37:36|416.9 14:37:36|416.9 14:37:37|416.9 14:37:37|416.9 14:37:38|416.9 14:37:39|416.9 14:37:39|416.9 14:37:40|416.7 14:37:40|416.7 14:37:41|416.7 14:37:41|416.7 14:37:42|416.7 14:37:43|416.7 14:37:43|416.7 14:37:44|416.7 14:37:44|416.7 14:37:46|416.2 14:37:46|415.9 14:37:47|415.9 14:37:48|416.1 14:37:49|416.1 14:37:49|416.1 14:37:50|416.2 14:37:51|416.2 14:37:52|416.2 14:37:54|416.2 14:37:54|416.2 14:37:55|416.2 14:37:56|416.2 14:37:56|416.2 14:37:57|416.2 14:37:58|416.2 14:37:59|416.2 14:37:59|415.8 14:38:00|415.8 14:38:01|416.1 14:38:01|416.1 14:38:02|415.8 14:38:02|415.8 14:38:03|415.8 14:38:04|415.8 14:38:04|415.8 14:38:06|415.9 14:38:07|415.9 14:38:08|415.9 14:38:08|415.9 14:38:09|415.9 14:38:09|415.9 14:38:10|415.9 14:38:11|415.9 14:38:11|415.9 14:38:13|415.6 14:38:14|416. 14:38:15|416. 14:38:15|416. 14:38:16|416. 14:38:17|416. 14:38:18|416.1 14:38:19|416.1 14:38:19|416. 14:38:20|416. 14:38:21|416. 14:38:21|416. 14:38:22|416.3 14:38:23|416.4 14:38:24|416.4 14:38:25|416.5 14:38:26|416.5 14:38:27|416.5 14:38:27|416.1 14:38:28|416.4 14:38:28|416.1 14:38:30|416.1 14:38:30|416.1 14:38:31|416.1 14:38:31|416.1 14:38:32|416.1 14:38:32|416.1 14:38:33|416.1 14:38:34|416.1 14:38:34|416.1 14:38:35|416. 14:38:36|416. 14:38:37|416. 14:38:38|416. 14:38:38|416. 14:38:39|416. 14:38:40|416. 14:38:41|416. 14:38:41|416.5 14:38:42|416.5 14:38:43|416.5 14:38:43|416.1 14:38:44|416.1 14:38:45|416.1 14:38:45|416.1 14:38:46|416.1 14:38:46|416.1 14:38:47|416.1 14:38:48|416.1 14:38:48|416.1 14:38:49|416.1 14:38:50|416.1 14:38:51|416.1 14:38:51|416.1 14:38:52|416.1 14:38:53|416.1 14:38:53|416.1 14:38:54|416.4 14:38:55|416.4 14:38:55|416.4 14:38:56|416.4 14:38:56|416.1 14:38:57|416.1 14:38:58|416.1 14:38:59|416.1 14:39:00|416.1 14:39:01|416.5 14:39:01|416.5 14:39:02|416.5 14:39:03|416.5 14:39:04|416.5 14:39:04|416.4 14:39:05|416.4 14:39:06|416.4 14:39:06|416.4 14:39:07|416.4 14:39:08|416.3 14:39:08|416.3 14:39:09|416.3 14:39:10|416.3 14:39:10|416.3 14:39:11|416.3 14:39:11|416.3 14:39:12|416.3 14:39:12|416.3 14:39:13|416.3 14:39:14|416.1 14:39:14|416.1 14:39:15|416.1 14:39:16|416.5 14:39:17|416.4 14:39:17|416.4 14:39:18|416.4 14:39:18|416.4 14:39:19|416.4 14:39:20|416.4 14:39:20|416.4 14:39:21|416. 14:39:22|416. 14:39:22|416. 14:39:23|416. 14:39:23|416. 14:39:23|416. 14:39:24|416.2 14:39:25|416.2 14:39:25|415.9 14:39:25|415.9 14:39:26|415.9 14:39:26|415.9 14:39:27|415.9 14:39:28|415.9 14:39:29|415.9 14:39:30|415.9 14:39:31|415.9 14:39:32|415.9 14:39:33|415.9 14:39:34|415.9 14:39:34|415.9 14:39:35|415.9 14:39:36|416. 14:39:37|416. 14:39:38|416. 14:39:39|416. 14:39:40|416. 14:39:41|416. 14:39:42|416. 14:39:43|415.8 14:39:44|415.8 14:39:44|415.8 14:39:46|415.8 14:39:46|415.9 14:39:47|415.9 14:39:48|415.9 14:39:48|415.9 14:39:49|415.9 14:39:50|415.9 14:39:51|415.9 14:39:52|415.9 14:39:52|415.9 14:39:53|415.9 14:39:53|415.9 14:39:54|415.9 14:39:55|415.9 14:39:55|415.9 14:39:56|415.9 14:39:56|415.9 14:39:57|415.9 14:39:58|415.9 14:39:59|415.9 14:39:59|415.9 14:40:00|415.9 14:40:01|415.9 14:40:02|415.9 14:40:02|415.7 14:40:03|415.7 14:40:03|415.5 14:40:04|415.5 14:40:04|415.4 14:40:05|415.4 14:40:06|415.3 14:40:06|415.4 14:40:07|415.4 14:40:07|415.4 14:40:08|415.4 14:40:09|415.4 14:40:10|415.4 14:40:10|415.2 14:40:11|415.2 14:40:11|415.2 14:40:12|415.2 14:40:12|415.3 14:40:14|415.3 14:40:14|415.3 14:40:15|415.3 14:40:15|415.2 14:40:16|415.2 14:40:17|415.2 14:40:18|415.2 14:40:18|415.2 14:40:19|415. 14:40:20|414.8 14:40:21|414.8 14:40:21|414.8 14:40:21|414.8 14:40:22|414.8 14:40:22|414.8 14:40:23|414.8 14:40:23|414.8 14:40:24|414.9 14:40:24|414.9 14:40:25|414.9 14:40:26|414.9 14:40:26|415.1 14:40:27|415.1 14:40:27|415.7 14:40:29|415.7 14:40:30|415.4 14:40:31|415.4 14:40:32|415.4 14:40:32|415.4 14:40:33|415.4 14:40:34|415.4 14:40:34|415.4 14:40:35|415.4 14:40:35|415.4 14:40:36|415.4 14:40:37|415.4 14:40:38|415.6 14:40:39|415. 14:40:40|415. 14:40:41|415. 14:40:41|415.4 14:40:42|415.4 14:40:43|415.4 14:40:43|415.4 14:40:44|415.4 14:40:45|415.4 14:40:45|415.4 14:40:46|415.4 14:40:47|415.9 14:40:48|415.6 14:40:49|415.9 14:40:49|416. 14:40:49|416. 14:40:50|416. 14:40:51|416. 14:40:51|416. 14:40:52|416. 14:40:53|416. 14:40:54|416. 14:40:54|415.3 14:40:54|415.3 14:40:55|415.4 14:40:56|415.4 14:40:56|415.4 14:40:57|415.4 14:40:58|415.4 14:40:58|415.4 14:40:59|415.4 14:40:59|415.4 14:41:00|415.4 14:41:00|415.4 14:41:01|415.5 14:41:02|415.5 14:41:03|415.5 14:41:03|415.5 14:41:04|415.8 14:41:04|415.8 14:41:05|415.8 14:41:06|415.8 14:41:06|415.8 14:41:07|415.8 14:41:08|415.8 14:41:08|415.8 14:41:09|415.8 14:41:10|415.8 14:41:10|415.8 14:41:10|415.8 14:41:11|415.8 14:41:12|415.8 14:41:12|415.8 14:41:13|415.8 14:41:13|415.8 14:41:14|415.8 14:41:15|415.8 14:41:16|415.8 14:41:17|415.8 14:41:17|415.8 14:41:18|415.8 14:41:19|415.8 14:41:19|415.8 14:41:20|415.8 14:41:21|415.8 14:41:21|415.6 14:41:22|415.6 14:41:23|415.6 14:41:23|415.6 14:41:24|415.6 14:41:25|415.6 14:41:25|415.8 14:41:25|415.8 14:41:26|415.8 14:41:27|415.8 14:41:27|415.8 14:41:28|415.8 14:41:28|415.8 14:41:30|415.8 14:41:30|415.8 14:41:31|415.4 14:41:32|415.4 14:41:33|415.4 14:41:34|415.3 14:41:34|415.3 14:41:35|415.3 14:41:35|415.7 14:41:36|415.3 14:41:37|415.6 14:41:38|415.6 14:41:38|415.9 14:41:39|415.9 14:41:40|415.9 14:41:40|415.4 14:41:41|415.4 14:41:42|415.4 14:41:42|415.4 14:41:44|415.5 14:41:44|415.5 14:41:45|415.5 14:41:46|415.5 14:41:48|415.1 14:41:48|415.1 14:41:49|415.1 14:41:50|415.1 14:41:51|415.1 14:41:51|415.4 14:41:52|415.4 14:41:52|415.4 14:41:53|415.4 14:41:54|415.4 14:41:55|415.5 14:41:56|415.5 14:41:56|415.5 14:41:57|415.5 14:41:58|415.5 14:41:59|415.5 14:41:59|414.9 14:42:00|415.2 14:42:01|415.2 14:42:01|415.2 14:42:02|415.2 14:42:03|415.2 14:42:03|415.2 14:42:04|415.2 14:42:04|415.2 14:42:05|415. 14:42:05|414.9 14:42:06|414.9 14:42:07|415.2 14:42:08|415.2 14:42:08|415.2 14:42:08|415.2 14:42:09|415.2 14:42:09|415.2 14:42:10|415.2 14:42:11|415.2 14:42:11|415.2 14:42:12|415.2 14:42:13|415.2 14:42:14|415.2 14:42:15|415. 14:42:16|415. 14:42:17|414.9 14:42:18|414.9 14:42:18|414.9 14:42:19|415.1 14:42:20|415.1 14:42:21|415.5 14:42:21|415.5 14:42:22|415.5 14:42:23|415.3 14:42:23|415.3 14:42:24|415.6 14:42:25|415.7 14:42:26|415.7 14:42:26|415.7 14:42:27|415.7 14:42:28|415.7 14:42:28|416. 14:42:29|416.1 14:42:29|416.1 14:42:31|416.2 14:42:31|416.3 14:42:32|416.2 14:42:33|416.2 14:42:33|416.4 14:42:34|416.4 14:42:35|416.4 14:42:36|416.1 14:42:37|415.9 14:42:39|415.9 14:42:39|416.3 14:42:40|416.3 14:42:41|416.3 14:42:41|416.3 14:42:42|416.5 14:42:43|416.3 14:42:43|416.6 14:42:44|416.4 14:42:45|416.4 14:42:46|416.4 14:42:46|416. 14:42:46|416. 14:42:47|416. 14:42:47|416. 14:42:48|416. 14:42:48|416. 14:42:49|416. 14:42:49|416. 14:42:50|416. 14:42:51|416. 14:42:52|416. 14:42:53|416. 14:42:54|416.1 14:42:55|416.1 14:42:55|416.1 14:42:56|416.2 14:42:56|416.2 14:42:57|416.2 14:42:57|416.2 14:42:58|416.2 14:42:58|416.2 14:42:59|416.2 14:43:00|416.2 14:43:01|416.2 14:43:01|416.5 14:43:02|416.5 14:43:02|416.5 14:43:03|416.5 14:43:04|416.5 14:43:04|416.5 14:43:05|416.5 14:43:06|416.5 14:43:07|416.5 14:43:08|416.5 14:43:08|416.2 14:43:09|416.2 14:43:09|416.2 14:43:10|416.2 14:43:11|416.2 14:43:11|416.2 14:43:11|416.2 14:43:12|416.3 14:43:12|416.3 14:43:13|416.3 14:43:14|416.1 14:43:15|416.5 14:43:16|416.5 14:43:17|416. 14:43:18|416.3 14:43:19|416.3 14:43:19|416.3 14:43:20|416.3 14:43:21|416.3 14:43:22|416.3 14:43:22|416.3 14:43:23|416. 14:43:24|416. 14:43:24|416.2 14:43:25|416.2 14:43:25|416.2 14:43:26|416.2 14:43:27|416.1 14:43:27|416.1 14:43:27|416.1 14:43:28|416.1 14:43:29|416.1 14:43:29|416.1 14:43:29|416.1 14:43:30|416.3 14:43:31|416.3 14:43:32|416.3 14:43:33|416.2 14:43:34|416.2 14:43:35|416. 14:43:35|416.1 14:43:36|416.1 14:43:37|416. 14:43:38|416.1 14:43:39|416. 14:43:39|416. 14:43:40|416. 14:43:40|416. 14:43:41|416. 14:43:42|416. 14:43:43|416. 14:43:43|416. 14:43:44|416. 14:43:45|416. 14:43:45|416. 14:43:46|416. 14:43:46|416. 14:43:47|416. 14:43:47|416. 14:43:49|416.4 14:43:49|416.4 14:43:50|416.4 14:43:51|416. 14:43:51|416. 14:43:53|416. 14:43:53|416. 14:43:53|416. 14:43:54|416. 14:43:55|416. 14:43:55|416. 14:43:56|416. 14:43:56|416. 14:43:57|416. 14:43:58|416. 14:43:59|416. 14:43:59|416. 14:44:00|416. 14:44:01|416. 14:44:02|416. 14:44:02|416. 14:44:03|416. 14:44:03|416.3 14:44:04|416.3 14:44:06|416.3 14:44:06|416.3 14:44:07|416.3 14:44:08|416.3 14:44:08|416.3 14:44:09|416.3 14:44:10|416.3 14:44:10|416.3 14:44:11|416.3 14:44:12|416.3 14:44:12|416.3 14:44:13|416.3 14:44:14|416.3 14:44:15|416.3 14:44:16|416.3 14:44:16|416.3 14:44:17|416.3 14:44:17|416.3 14:44:18|416.3 14:44:18|416.3 14:44:19|416.3 14:44:20|416.3 14:44:20|416.1 14:44:21|416.1 14:44:22|416.1 14:44:22|416.1 14:44:23|416.2 14:44:24|416.2 14:44:24|416.2 14:44:24|416.2 14:44:25|416.2 14:44:26|416.2 14:44:26|416.2 14:44:27|416.2 14:44:28|416.2 14:44:28|416.2 14:44:29|416.3 14:44:30|416.3 14:44:30|416.3 14:44:31|416.3 14:44:31|416.3 14:44:33|416.3 14:44:34|416.2 14:44:34|416.2 14:44:35|416.2 14:44:36|416.2 14:44:37|416.2 14:44:37|416.2 14:44:37|416.2 14:44:38|416.2 14:44:38|416.2 14:44:39|416.2 14:44:40|416.2 14:44:40|416.1 14:44:41|416.1 14:44:41|416.1 14:44:42|416.1 14:44:42|416.1 14:44:43|416.1 14:44:44|416.1 14:44:44|416.1 14:44:45|416.1 14:44:46|416.1 14:44:46|416.1 14:44:47|416.1 14:44:48|416.2 14:44:48|416.2 14:44:49|416.2 14:44:50|416.2 14:44:51|416.2 14:44:51|416.2 14:44:52|416.2 14:44:53|416.3 14:44:54|416.3 14:44:54|416.3 14:44:55|416.3 14:44:56|416.3 14:44:56|416.2 14:44:57|416.2 14:44:58|416.2 14:44:58|416.2 14:44:59|416.2 14:45:00|416.3 14:45:01|416.3 14:45:02|416.3 14:45:02|416.2 14:45:03|416.2 14:45:04|416.3 14:45:05|416.2 14:45:05|416.2 14:45:05|416.2 14:45:06|416.2 14:45:07|416.2 14:45:07|416.2 14:45:08|416.2 14:45:09|416.3 14:45:10|416.3 14:45:10|416.3 14:45:11|416.3 14:45:12|416.3 14:45:12|416.3 14:45:14|416.3 14:45:15|416.3 14:45:16|416.3 14:45:17|416.3 14:45:18|416.3 14:45:18|416.5 14:45:19|416.5 14:45:20|416.5 14:45:20|416.5 14:45:21|416.5 14:45:22|416.5 14:45:23|416.5 14:45:23|416.5 14:45:24|416.5 14:45:24|416.5 14:45:25|416.7 14:45:26|416.7 14:45:27|416.7 14:45:27|416.7 14:45:27|416.7 14:45:28|416.7 14:45:28|416.7 14:45:29|416.5 14:45:30|416.5 14:45:31|416.5 14:45:31|416.5 14:45:32|416.5 14:45:33|416.5 14:45:34|416.5 14:45:34|416.5 14:45:35|416.5 14:45:36|416.5 14:45:37|416.5 14:45:38|416.5 14:45:39|416.5 14:45:39|416.5 14:45:40|416.5 14:45:40|416.5 14:45:41|416.5 14:45:42|416.5 14:45:42|416.2 14:45:43|416.2 14:45:43|416.2 14:45:44|416.2 14:45:45|416.2 14:45:46|416.2 14:45:46|416.2 14:45:46|416.2 14:45:47|416.2 14:45:48|416.2 14:45:48|416.3 14:45:49|416.3 14:45:50|416.3 14:45:51|416.3 14:45:52|416.3 14:45:52|416.3 14:45:54|416.3 14:45:54|416.3 14:45:55|416.3 14:45:55|416.3 14:45:57|416.6 14:45:57|416.6 14:45:58|416.6 14:45:59|416.6 14:46:00|416.6 14:46:01|416.6 14:46:01|416.6 14:46:03|416.6 14:46:03|416.6 14:46:04|416.3 14:46:04|416.3 14:46:05|416.3 14:46:05|416.3 14:46:06|416. 14:46:06|416. 14:46:07|416. 14:46:07|416.4 14:46:07|416.4 14:46:08|416.4 14:46:08|416.4 14:46:08|416.4 14:46:09|416. 14:46:09|416. 14:46:10|416.2 14:46:11|416.2 14:46:11|416.2 14:46:11|416.2 14:46:12|416.2 14:46:13|416.2 14:46:14|416.2 14:46:15|416.2 14:46:16|416.2 14:46:17|416.6 14:46:18|416.6 14:46:18|416.7 14:46:19|416.7 14:46:19|416.4 14:46:20|416.4 14:46:21|416.4 14:46:22|416.4 14:46:22|416.2 14:46:23|416.4 14:46:23|416.4 14:46:24|416.4 14:46:25|416.4 14:46:25|416.2 14:46:26|416.5 14:46:26|416.4 14:46:27|416.4 14:46:28|416.4 14:46:28|416.4 14:46:29|416.4 14:46:29|416.4 14:46:30|416.1 14:46:30|416.1 14:46:30|416.1 14:46:31|416.1 14:46:32|416.1 14:46:33|416.1 14:46:34|416.1 14:46:35|416. 14:46:36|416. 14:46:37|416. 14:46:38|416. 14:46:38|416.3 14:46:39|416.3 14:46:39|416.3 14:46:40|416.3 14:46:40|416.3 14:46:41|416.3 14:46:43|416.3 14:46:43|416.3 14:46:44|416.3 14:46:45|416.3 14:46:46|416.3 14:46:46|416.3 14:46:47|416.3 14:46:47|416.3 14:46:48|416.3 14:46:50|416.3 14:46:50|416.1 14:46:51|416.1 14:46:52|416.1 14:46:53|416.1 14:46:53|416.1 14:46:54|416.1 14:46:55|416. 14:46:56|416. 14:46:57|416. 14:46:58|416. 14:46:58|415.4 14:46:59|415.5 14:46:59|415.5 14:47:00|415.6 14:47:00|415.7 14:47:01|415.7 14:47:01|415.5 14:47:02|415.5 14:47:02|415.5 14:47:03|415.5 14:47:03|415.5 14:47:04|415.4 14:47:04|415.4 14:47:05|415.3 14:47:06|415.3 14:47:07|415.6 14:47:07|415.6 14:47:08|415.6 14:47:09|415.6 14:47:09|415.8 14:47:10|415.4 14:47:11|415.4 14:47:12|415.4 14:47:12|415.4 14:47:13|415.3 14:47:13|415.3 14:47:14|415.3 14:47:15|415.3 14:47:15|415.3 14:47:16|415.3 14:47:17|415.3 14:47:17|415.3 14:47:18|415.3 14:47:18|415.3 14:47:18|415.3 14:47:19|415.3 14:47:19|415.3 14:47:20|415.3 14:47:21|415.3 14:47:21|415.3 14:47:22|415.3 14:47:23|415.3 14:47:23|415.3 14:47:24|415.3 14:47:25|415.2 14:47:25|415.2 14:47:26|415.2 14:47:26|415.2 14:47:27|415.2 14:47:27|415.2 14:47:28|415.3 14:47:28|415.3 14:47:29|415.3 14:47:29|415.1 14:47:30|415.1 14:47:30|415.1 14:47:31|415.1 14:47:31|415.2 14:47:32|415.2 14:47:33|415.2 14:47:33|415.2 14:47:34|415.2 14:47:35|415.1 14:47:36|415. 14:47:37|415. 14:47:37|415. 14:47:38|414.9 14:47:40|414.9 14:47:41|415.1 14:47:41|415.1 14:47:43|415.1 14:47:43|415.1 14:47:44|415.1 14:47:44|415. 14:47:45|414.8 14:47:46|414.8 14:47:47|414.6 14:47:47|414.6 14:47:47|414.6 14:47:48|414.8 14:47:49|414.8 14:47:49|414.9 14:47:50|414.9 14:47:50|414.9 14:47:51|415. 14:47:52|415. 14:47:53|415. 14:47:54|415. 14:47:54|415.3 14:47:56|415.3 14:47:56|415.3 14:47:57|415.1 14:47:58|415.2 14:47:58|415.2 14:48:00|414.7 14:48:00|414.7 14:48:01|414.7 14:48:01|414.7 14:48:02|414.7 14:48:03|414.7 14:48:04|414.7 14:48:04|414.7 14:48:05|414.7 14:48:06|414.7 14:48:06|414.7 14:48:07|414.7 14:48:08|414.7 14:48:08|414.5 14:48:09|414.5 14:48:10|414.8 14:48:11|414.8 14:48:11|414.8 14:48:13|414.8 14:48:14|414.6 14:48:15|414.3 14:48:15|414.3 14:48:16|414.3 14:48:16|414.3 14:48:17|414.3 14:48:18|414.3 14:48:19|414.3 14:48:20|414.3 14:48:20|414.7 14:48:20|414.7 14:48:21|414.7 14:48:22|414.7 14:48:22|414.7 14:48:22|414.7 14:48:23|414.7 14:48:24|414.7 14:48:25|414.5 14:48:25|414.7 14:48:26|414.7 14:48:26|414.7 14:48:27|414.7 14:48:28|414.5 14:48:29|414.5 14:48:29|414.5 14:48:30|415. 14:48:31|415.2 14:48:31|415.2 14:48:32|415.2 14:48:33|415.2 14:48:33|415.2 14:48:34|415. 14:48:35|414.9 14:48:36|414.7 14:48:37|414.7 14:48:38|415.2 14:48:39|415.2 14:48:39|415. 14:48:41|415. 14:48:42|415. 14:48:43|415.2 14:48:44|415.3 14:48:45|415.1 14:48:46|415.1 14:48:47|415.1 14:48:47|415.1 14:48:48|415.1 14:48:49|415.1 14:48:49|415.1 14:48:50|415.1 14:48:50|415.1 14:48:51|415.1 14:48:52|415.1 14:48:52|415.1 14:48:53|415.1 14:48:54|415.1 14:48:55|415. 14:48:55|414.7 14:48:56|414.7 14:48:57|414.7 14:48:58|414.7 14:48:58|414.8 14:48:58|414.8 14:48:59|414.8 14:48:59|414.6 14:49:00|414.9 14:49:01|414.6 14:49:01|414.9 14:49:02|414.9 14:49:02|414.9 14:49:03|414.9 14:49:03|414.9 14:49:04|414.9 14:49:05|414.9 14:49:05|414.9 14:49:06|414.9 14:49:07|414.9 14:49:07|414.9 14:49:08|414.9 14:49:09|414.3 14:49:09|414.3 14:49:09|414.6 14:49:10|414.6 14:49:10|414.6 14:49:11|414.6 14:49:12|414.6 14:49:13|414.6 14:49:13|414.6 14:49:14|414.6 14:49:15|414.5 14:49:16|414.5 14:49:16|414.5 14:49:17|414.5 14:49:18|414.5 14:49:19|414.5 14:49:19|414.5 14:49:20|414.5 14:49:20|414.5 14:49:21|414.5 14:49:21|414.5 14:49:22|414.5 14:49:23|414.5 14:49:23|414.5 14:49:24|414.5 14:49:24|414.4 14:49:25|414.4 14:49:25|414.4 14:49:26|414.4 14:49:27|414.4 14:49:27|414.4 14:49:28|414.4 14:49:28|414.6 14:49:29|414.6 14:49:29|414.6 14:49:30|414.4 14:49:31|414.4 14:49:31|414.4 14:49:32|414.4 14:49:33|414.4 14:49:33|414.4 14:49:34|414.7 14:49:35|414.7 14:49:36|414.7 14:49:37|414.7 14:49:37|414.6 14:49:38|414.6 14:49:39|414.6 14:49:39|414.3 14:49:40|414.3 14:49:41|414.3 14:49:41|414.3 14:49:42|414.3 14:49:43|414.3 14:49:43|414.3 14:49:44|414.3 14:49:44|414.3 14:49:45|414.3 14:49:46|414.3 14:49:47|414.6 14:49:48|414.2 14:49:48|414.2 14:49:49|414.3 14:49:49|414.3 14:49:50|414.3 14:49:50|414.3 14:49:51|414.3 14:49:51|414.3 14:49:52|414.2 14:49:52|414.2 14:49:52|414.2 14:49:53|414.2 14:49:54|414.2 14:49:55|414.2 14:49:55|414.2 14:49:56|414.2 14:49:57|414.2 14:49:58|414.2 14:49:59|414.2 14:49:59|414.3 14:50:00|414.3 14:50:01|414.3 14:50:02|414.3 14:50:02|414.3 14:50:03|414.3 14:50:03|414.3 14:50:04|414.3 14:50:05|414.3 14:50:06|414.6 14:50:06|414.6 14:50:07|414.6 14:50:08|414.6 14:50:08|414.6 14:50:08|414.6 14:50:09|414.6 14:50:10|414.6 14:50:11|414.5 14:50:12|414.5 14:50:13|414.5 14:50:13|414.3 14:50:14|414. 14:50:15|414. 14:50:15|414.4 14:50:16|414.4 14:50:17|414.3 14:50:17|414.3 14:50:18|414.3 14:50:19|414.3 14:50:19|414.3 14:50:20|414.3 14:50:21|414.3 14:50:22|414.3 14:50:22|414.3 14:50:23|414.3 14:50:23|414.3 14:50:24|414. 14:50:24|414. 14:50:25|414. 14:50:25|414. 14:50:26|414. 14:50:27|414. 14:50:27|414. 14:50:28|414. 14:50:28|414. 14:50:29|414.1 14:50:29|414.4 14:50:30|414.4 14:50:30|414.4 14:50:31|414.4 14:50:32|414.4 14:50:32|414.4 14:50:33|414.4 14:50:33|414.4 14:50:34|414.2 14:50:34|414.2 14:50:35|414.2 14:50:36|414.2 14:50:36|414.2 14:50:37|414.2 14:50:38|414.2 14:50:38|414. 14:50:40|414. 14:50:40|414. 14:50:40|414.1 14:50:41|414.1 14:50:42|414.1 14:50:43|414.3 14:50:43|414.3 14:50:44|414.3 14:50:44|414.3 14:50:44|414.3 14:50:45|414.3 14:50:46|414.3 14:50:47|414.3 14:50:48|414.3 14:50:48|414.3 14:50:49|414.1 14:50:50|414.1 14:50:51|414.1 14:50:52|414.4 14:50:53|414.4 14:50:54|414.2 14:50:54|414.2 14:50:55|414.4 14:50:56|414.5 14:50:56|414.6 14:50:57|414.6 14:50:58|414.6 14:50:58|414.6 14:50:59|414.2 14:51:00|414.2 14:51:01|414.2 14:51:01|414.2 14:51:02|414.3 14:51:03|414.3 14:51:03|414.3 14:51:04|414.1 14:51:05|414.1 14:51:06|414.3 14:51:07|414.3 14:51:07|414.3 14:51:07|414.3 14:51:08|414.3 14:51:08|414.2 14:51:09|414.2 14:51:09|414.2 14:51:10|414.2 14:51:11|414.2 14:51:13|414.2 14:51:13|414.2 14:51:14|414.2 14:51:15|414.1 14:51:16|414.1 14:51:17|414.1 14:51:17|414.1 14:51:18|414.1 14:51:19|414.1 14:51:20|414.1 14:51:20|414.1 14:51:20|414.1 14:51:22|414.1 14:51:22|414.1 14:51:24|414.1 14:51:25|414.1 14:51:25|414.1 14:51:25|414.1 14:51:26|414.4 14:51:26|414.4 14:51:27|414.4 14:51:27|414.4 14:51:28|414.4 14:51:28|414.4 14:51:29|414.4 14:51:29|414.4 14:51:30|414.4 14:51:31|414.4 14:51:32|414.4 14:51:33|414.4 14:51:34|414.4 14:51:34|414.1 14:51:35|414.1 14:51:35|414.1 14:51:36|414.1 14:51:37|414.1 14:51:38|414.1 14:51:39|414.1 14:51:39|414.1 14:51:40|414.1 14:51:41|414.1 14:51:42|414. 14:51:43|414.2 14:51:44|414.3 14:51:44|414.3 14:51:45|414.3 14:51:45|414.3 14:51:46|414.5 14:51:46|414.5 14:51:47|414.5 14:51:48|414.5 14:51:48|414.5 14:51:49|414.2 14:51:49|414.2 14:51:49|414.2 14:51:50|414.2 14:51:50|414.2 14:51:51|414.4 14:51:52|414.4 14:51:52|414.4 14:51:53|414.4 14:51:53|414.4 14:51:54|414.3 14:51:54|414.3 14:51:56|414.3 14:51:56|414.3 14:51:57|414.3 14:51:58|414.3 14:51:59|414.3 14:52:00|414.3 14:52:01|414.3 14:52:01|414.3 14:52:02|414.3 14:52:03|414.3 14:52:04|414.3 14:52:04|414.2 14:52:05|414.5 14:52:06|414.5 14:52:06|414.6 14:52:07|414.6 14:52:07|414.5 14:52:08|414.6 14:52:09|414.6 14:52:10|414.6 14:52:11|414.7 14:52:11|414.9 14:52:12|415.1 14:52:13|415.1 14:52:13|414.9 14:52:13|414.9 14:52:14|414.9 14:52:15|415. 14:52:15|415. 14:52:16|415. 14:52:16|415. 14:52:17|415. 14:52:17|415. 14:52:19|414.9 14:52:19|414.9 14:52:20|414.9 14:52:21|414.9 14:52:21|414.9 14:52:22|414.9 14:52:23|414.9 14:52:23|415.1 14:52:24|414.8 14:52:24|414.8 14:52:25|414.8 14:52:25|414.8 14:52:26|414.8 14:52:27|414.8 14:52:28|414.6 14:52:28|414.6 14:52:28|414.6 14:52:29|414.6 14:52:29|414.6 14:52:30|414.6 14:52:31|414.6 14:52:32|414.6 14:52:32|414.6 14:52:32|414.6 14:52:33|414.6 14:52:34|414.9 14:52:34|414.9 14:52:35|415. 14:52:35|415. 14:52:36|415. 14:52:37|415. 14:52:38|415. 14:52:39|415. 14:52:40|415.1 14:52:41|415.1 14:52:41|415.1 14:52:42|415.1 14:52:43|415.1 14:52:43|414.8 14:52:44|414.8 14:52:45|414.8 14:52:45|414.8 14:52:45|414.8 14:52:47|414.8 14:52:48|414.8 14:52:48|414.8 14:52:49|414.8 14:52:49|414.8 14:52:50|414.8 14:52:51|414.8 14:52:51|414.8 14:52:53|414.8 14:52:53|414.8 14:52:54|414.8 14:52:55|414.8 14:52:56|415.1 14:52:57|415.1 14:52:57|414.8 14:52:59|414.8 14:52:59|414.7 14:53:00|414.9 14:53:02|414.4 14:53:02|414.4 14:53:03|414.4 14:53:04|414.4 14:53:05|414.4 14:53:05|414.4 14:53:06|414.4 14:53:07|413.8 14:53:08|413.8 14:53:08|413.8 14:53:09|413.8 14:53:09|413.8 14:53:10|413.8 14:53:11|413.8 14:53:11|413.8 14:53:12|413.9 14:53:12|413.9 14:53:13|413.9 14:53:14|413.9 14:53:15|413.9 14:53:15|413.9 14:53:16|413.9 14:53:16|413.9 14:53:17|414.3 14:53:17|414.3 14:53:18|414.3 14:53:19|414.2 14:53:19|414.6 14:53:20|414.6 14:53:20|414.6 14:53:21|414.6 14:53:22|414.6 14:53:23|414.6 14:53:24|414.2 14:53:25|414.2 14:53:25|414.2 14:53:26|414.2 14:53:27|414.5 14:53:27|414.8 14:53:28|414.8 14:53:28|414.4 14:53:29|414.4 14:53:29|414.4 14:53:30|414.8 14:53:30|414.8 14:53:31|414.8 14:53:31|414.8 14:53:32|414.8 14:53:32|414.8 14:53:33|414.8 14:53:34|414.8 14:53:34|414.8 14:53:35|414.7 14:53:35|414.7 14:53:36|414.7 14:53:37|414.8 14:53:37|414.8 14:53:39|414.1 14:53:39|414.1 14:53:40|414.1 14:53:41|414.1 14:53:42|414.1 14:53:43|414.2 14:53:44|414.4 14:53:45|414.4 14:53:45|414.4 14:53:46|414.4 14:53:47|414.4 14:53:47|414.4 14:53:47|414.4 14:53:48|414.4 14:53:48|414.4 14:53:49|414.4 14:53:50|414.4 14:53:50|414.2 14:53:51|414.2 14:53:51|414.5 14:53:52|414.5 14:53:52|414.2 14:53:53|414.2 14:53:54|414. 14:53:54|414. 14:53:55|414. 14:53:56|414.3 14:53:58|414.3 14:53:58|414.1 14:53:59|414.5 14:53:59|414.6 14:54:00|414.6 14:54:01|414.8 14:54:02|414.8 14:54:03|414.8 14:54:03|414.6 14:54:04|414.6 14:54:05|414.9 14:54:06|414.9 14:54:06|414.9 14:54:07|414.9 14:54:08|414.9 14:54:09|414.9 14:54:09|414.9 14:54:10|414.9 14:54:11|414.9 14:54:12|414.6 14:54:13|414.6 14:54:13|414.6 14:54:14|414.6 14:54:15|414.6 14:54:16|414.5 14:54:17|414.5 14:54:17|414.5 14:54:18|414.5 14:54:19|414.5 14:54:19|414.5 14:54:20|414.6 14:54:21|414.3 14:54:21|414.3 14:54:22|414.6 14:54:23|414.6 14:54:24|414.2 14:54:24|414.2 14:54:24|414.5 14:54:25|414.6 14:54:25|414.6 14:54:26|414.6 14:54:26|414.6 14:54:27|414.6 14:54:28|414.6 14:54:29|414.6 14:54:29|414.6 14:54:30|414.6 14:54:31|414.6 14:54:31|414.6 14:54:32|414.6 14:54:33|414.6 14:54:33|414.5 14:54:34|414.5 14:54:34|414.2 14:54:35|414.2 14:54:35|414.2 14:54:36|414.2 14:54:37|414.6 14:54:37|414.3 14:54:38|414.3 14:54:38|414.7 14:54:40|414.7 14:54:40|414.7 14:54:41|414.7 14:54:42|414.8 14:54:42|414.8 14:54:43|414.8 14:54:43|414.8 14:54:44|414.8 14:54:45|414.9 14:54:45|414.9 14:54:46|415. 14:54:47|415. 14:54:48|415.1 14:54:48|414.9 14:54:49|414.9 14:54:50|414.9 14:54:51|414.9 14:54:52|414.7 14:54:53|414.7 14:54:53|414.9 14:54:54|414.9 14:54:54|415.1 14:54:55|415.1 14:54:55|415.1 14:54:56|415.1 14:54:57|415.1 14:54:58|415.3 14:54:59|415.3 14:55:00|415.3 14:55:01|415.3 14:55:02|415.3 14:55:02|415.3 14:55:03|415.1 14:55:04|415.4 14:55:05|415.4 14:55:06|415.5 14:55:07|415.5 14:55:08|415.5 14:55:08|415.5 14:55:09|415.5 14:55:10|415.5 14:55:11|415.5 14:55:12|415.6 14:55:13|415.8 14:55:13|415.5 14:55:13|415.5 14:55:14|415.5 14:55:15|415.5 14:55:15|415.5 14:55:16|415.6 14:55:17|415.6 14:55:18|415.6 14:55:18|415.6 14:55:19|415.6 14:55:19|415.6 14:55:20|415.7 14:55:20|415.7 14:55:21|415.7 14:55:21|415.7 14:55:22|415.7 14:55:22|415.7 14:55:23|415.3 14:55:23|415.3 14:55:24|415.3 14:55:24|415.3 14:55:25|415.3 14:55:25|415.3 14:55:26|415.3 14:55:27|415.7 14:55:28|415.7 14:55:28|415.4 14:55:28|415.4 14:55:29|415.4 14:55:29|415.4 14:55:30|415.4 14:55:30|415.4 14:55:31|415.4 14:55:31|415.4 14:55:31|415.4 14:55:32|415.4 14:55:33|415.4 14:55:34|415.4 14:55:34|415.4 14:55:35|415.4 14:55:35|415.4 14:55:36|415.4 14:55:36|415.4 14:55:37|415.4 14:55:37|415.4 14:55:38|415.4 14:55:38|415.4 14:55:39|415.4 14:55:39|415.7 14:55:40|415.7 14:55:40|415.7 14:55:41|415.7 14:55:42|415.7 14:55:42|415.7 14:55:43|415.4 14:55:43|415.4 14:55:44|415.4 14:55:45|415.4 14:55:46|415.4 14:55:47|415.4 14:55:48|415.2 14:55:49|415.2 14:55:50|415.2 14:55:51|415.2 14:55:51|415.2 14:55:52|415.2 14:55:53|415.2 14:55:54|415.2 14:55:54|415.2 14:55:55|415.2 14:55:55|415.2 14:55:55|415.2 14:55:56|415.2 14:55:57|415.2 14:55:58|415.2 14:55:59|415.1 14:56:00|415.1 14:56:01|415.1 14:56:02|414.8 14:56:03|414.8 14:56:03|414.7 14:56:05|414.7 14:56:05|414.7 14:56:06|414.7 14:56:07|414.7 14:56:08|414.7 14:56:09|414.6 14:56:09|414.6 14:56:10|415.1 14:56:11|415.1 14:56:11|414.4 14:56:12|414.4 14:56:12|414.4 14:56:13|414.5 14:56:14|414.5 14:56:15|415. 14:56:15|415. 14:56:16|415. 14:56:17|414.8 14:56:18|414.8 14:56:18|414.8 14:56:19|414.8 14:56:20|414.8 14:56:21|414.8 14:56:22|415. 14:56:22|415. 14:56:22|414.7 14:56:23|414.7 14:56:24|415. 14:56:25|415. 14:56:26|415. 14:56:27|415. 14:56:28|414.5 14:56:29|414.5 14:56:29|414.9 14:56:30|414.9 14:56:30|414.9 14:56:31|414.9 14:56:32|414.9 14:56:33|414.5 14:56:34|414.5 14:56:34|414.5 14:56:35|414.5 14:56:36|414.5 14:56:37|414.5 14:56:38|414.5 14:56:38|414.7 14:56:39|414.7 14:56:39|414.7 14:56:40|414.7 14:56:40|414.7 14:56:41|414.7 14:56:41|414.7 14:56:41|414.7 14:56:42|414.7 14:56:42|414.7 14:56:43|414.4 14:56:43|414.4 14:56:44|414.4 14:56:44|414.2 14:56:45|414.2 14:56:45|414.2 14:56:46|414.2 14:56:46|414.3 14:56:47|414.3 14:56:47|414.2 14:56:48|414.2 14:56:49|414.2 14:56:49|414.2 14:56:50|414.5 14:56:50|414.5 14:56:51|414.5 14:56:52|414.5 14:56:52|414.5 14:56:53|414.5 14:56:54|414.5 14:56:54|414.2 14:56:54|414.2 14:56:55|414.2 14:56:55|414.2 14:56:56|414.2 14:56:57|414.2 14:56:58|414.1 14:56:59|414.1 14:56:59|414.4 14:57:01|414.4 14:57:01|414.1 14:57:03|414.1 14:57:03|414.6 14:57:04|414.6 14:57:05|414.6 14:57:05|414.6 14:57:06|414.6 14:57:07|414.6 14:57:08|414.7 14:57:09|414.6 14:57:10|414.6 14:57:11|414.6 14:57:11|414.6 14:57:12|414.5 14:57:13|414.2 14:57:14|414.2 14:57:14|414.2 14:57:15|414.2 14:57:16|414.6 14:57:17|414.6 14:57:17|414.6 14:57:18|414.3 14:57:19|414.3 14:57:19|414.3 14:57:20|414.3 14:57:21|414.3 14:57:21|414.3 14:57:22|414.3 14:57:22|414.6 14:57:23|414.3 14:57:24|414.3 14:57:24|414.3 14:57:25|414.3 14:57:25|414.3 14:57:26|414.3 14:57:26|414.3 14:57:27|414.3 14:57:27|414.3 14:57:29|414.3 14:57:29|414.3 14:57:30|414.3 14:57:30|414.4 14:57:31|414.4 14:57:31|414.4 14:57:31|414.4 14:57:32|414.4 14:57:33|414.4 14:57:33|414.4 14:57:34|414.4 14:57:35|414.4 14:57:35|414.4 14:57:36|414.4 14:57:37|414.5 14:57:37|414.2 14:57:38|414.2 14:57:39|414.2 14:57:39|414.2 14:57:40|414.2 14:57:40|414.2 14:57:41|414.2 14:57:42|414.2 14:57:42|414.2 14:57:43|414.2 14:57:43|414.2 14:57:44|414.2 14:57:44|414.5 14:57:45|414.5 14:57:45|414.5 14:57:46|414.5 14:57:46|414.5 14:57:46|414.5 14:57:47|414.5 14:57:49|414.6 14:57:50|414.6 14:57:50|414.6 14:57:51|414.6 14:57:52|414.2 14:57:53|414.2 14:57:54|414.2 14:57:54|414.3 14:57:55|414.3 14:57:56|414.3 14:57:57|414.3 14:57:58|414. 14:57:58|414. 14:57:59|414.3 14:58:00|414.3 14:58:01|414.3 14:58:02|414.3 14:58:02|414. 14:58:03|414. 14:58:04|414. 14:58:05|414. 14:58:06|414. 14:58:07|414. 14:58:07|414. 14:58:08|414. 14:58:08|414. 14:58:09|414. 14:58:09|414. 14:58:09|414. 14:58:10|414. 14:58:11|414. 14:58:12|414. 14:58:12|414. 14:58:13|414. 14:58:14|414. 14:58:14|414. 14:58:15|414. 14:58:15|414. 14:58:16|414. 14:58:17|414. 14:58:17|414. 14:58:18|414. 14:58:19|414. 14:58:20|414. 14:58:21|414. 14:58:21|414. 14:58:22|414. 14:58:23|414. 14:58:23|414. 14:58:24|414. 14:58:25|414. 14:58:25|414. 14:58:26|414. 14:58:26|414. 14:58:26|414.3 14:58:27|414.3 14:58:27|414. 14:58:27|414. 14:58:28|414. 14:58:29|414. 14:58:29|414. 14:58:31|414. 14:58:31|414. 14:58:31|414. 14:58:32|414. 14:58:32|414. 14:58:33|414. 14:58:34|414. 14:58:34|414. 14:58:34|414. 14:58:35|414. 14:58:35|414.3 14:58:36|414.3 14:58:36|414.3 14:58:36|414.3 14:58:38|414.3 14:58:38|414.3 14:58:39|414.3 14:58:39|414.3 14:58:40|414.3 14:58:40|414.3 14:58:40|414.3 14:58:41|414.3 14:58:41|414.3 14:58:42|414.3 14:58:43|414. 14:58:43|413.9 14:58:44|414.1 14:58:45|414.1 14:58:45|414.1 14:58:46|414.1 14:58:47|414.1 14:58:48|414. 14:58:48|414. 14:58:49|414. 14:58:49|413.9 14:58:50|413.9 14:58:51|413.9 14:58:51|413.9 14:58:53|413.9 14:58:53|413.9 14:58:54|413.9 14:58:55|413.9 14:58:55|413.9 14:58:56|413.9 14:58:56|413.9 14:58:57|414. 14:58:58|414. 14:58:58|414. 14:58:59|414. 14:58:59|414. 14:58:59|414. 14:59:00|414. 14:59:01|414. 14:59:02|414. 14:59:03|414. 14:59:03|414. 14:59:04|414. 14:59:05|414. 14:59:06|414. 14:59:06|414.4 14:59:07|414.4 14:59:07|414.4 14:59:08|414.4 14:59:09|414.4 14:59:09|414.4 14:59:10|414.4 14:59:11|414.4 14:59:12|414.1 14:59:12|414.1 14:59:13|414.1 14:59:13|414.1 14:59:14|414.4 14:59:15|414.4 14:59:15|414.4 14:59:16|414.4 14:59:16|414.4 14:59:17|414.4 14:59:17|414.4 14:59:18|414.1 14:59:19|414.1 14:59:19|414.3 14:59:20|414.3 14:59:20|414.3 14:59:21|414.3 14:59:22|414.1 14:59:23|414.1 14:59:23|414.1 14:59:24|414.1 14:59:24|414.1 14:59:25|414.1 14:59:25|414.1 14:59:26|414.1 14:59:26|414.1 14:59:27|414.1 14:59:27|414.1 14:59:28|414.1 14:59:29|414.1 14:59:29|414.1 14:59:30|414.1 14:59:31|414.1 14:59:31|414.1 14:59:32|414.4 14:59:32|414.4 14:59:33|414.4 14:59:34|414.4 14:59:34|414.4 14:59:35|414.4 14:59:36|414.4 14:59:37|414.4 14:59:37|414.1 14:59:38|414.1 14:59:39|414.1 14:59:39|414. 14:59:40|414. 14:59:41|414. 14:59:41|414. 14:59:41|414. 14:59:42|413.8 14:59:43|413.8 14:59:44|414.1 14:59:44|414.1 14:59:45|414.1 14:59:45|414.1 14:59:46|414.1 14:59:47|414.1 14:59:48|414.1 14:59:48|414.1 14:59:49|414.1 14:59:50|414.1 14:59:52|414.1 14:59:53|413.7 14:59:53|413.7 14:59:54|413.7 14:59:55|413.7 14:59:56|413.7 14:59:56|413.7 14:59:57|414. 14:59:57|414. 14:59:58|414. 14:59:59|414. 15:00:00|414. 15:00:00|414. 15:00:01|414. 15:00:02|414. 15:00:02|413.7 15:00:02|413.7 15:00:03|413.7 15:00:04|414.1 15:00:06|414.1 15:00:06|414.3 15:00:07|414.3 15:00:08|414.3 15:00:08|414.3 15:00:09|414.3 15:00:09|414.3 15:00:10|414.3 15:00:10|414.3 15:00:11|414.1 15:00:11|414.1 15:00:12|414.1 15:00:13|414.1 15:00:13|414.1 15:00:14|414.4 15:00:15|414.4 15:00:15|414.4 15:00:15|414.4 15:00:16|414.4 15:00:17|414.4 15:00:18|414.4 15:00:18|414.4 15:00:19|414.4 15:00:19|414.3 15:00:20|414.3 15:00:20|414.3 15:00:21|414.3 15:00:21|414.4 15:00:22|414.1 15:00:23|414.1 15:00:24|414.1 15:00:24|414.1 15:00:25|414.1 15:00:25|414.1 15:00:26|414.1 15:00:26|414.1 15:00:27|414. 15:00:27|414. 15:00:28|414. 15:00:28|414. 15:00:29|414. 15:00:29|414. 15:00:30|414. 15:00:30|414. 15:00:31|414. 15:00:32|414. 15:00:32|414. 15:00:33|413.9 15:00:33|413.9 15:00:33|414.2 15:00:34|414.2 15:00:35|414.2 15:00:35|414.2 15:00:35|414.2 15:00:36|414.2 15:00:37|413.9 15:00:37|413.9 15:00:38|413.9 15:00:38|413.9 15:00:39|413.9 15:00:40|413.9 15:00:40|413.9 15:00:41|414.3 15:00:42|414.3 15:00:42|414.3 15:00:43|414. 15:00:44|414. 15:00:44|414. 15:00:45|414. 15:00:46|414. 15:00:46|414. 15:00:47|414. 15:00:47|414. 15:00:47|414. 15:00:49|414. 15:00:49|414. 15:00:50|414. 15:00:51|414. 15:00:51|414. 15:00:51|414. 15:00:53|414. 15:00:54|414. 15:00:54|414. 15:00:55|414. 15:00:56|414. 15:00:57|414. 15:00:58|414.2 15:00:58|414.2 15:00:59|414.2 15:00:59|414.2 15:01:00|414.2 15:01:00|414.2 15:01:01|414.2 15:01:01|414.2 15:01:03|414. 15:01:04|414.1 15:01:05|414.3 15:01:06|414.3 15:01:07|414.3 15:01:08|414.3 15:01:08|414.4 15:01:09|414.4 15:01:09|414.4 15:01:10|414.4 15:01:10|414.4 15:01:11|414.4 15:01:12|414.2 15:01:12|414.2 15:01:13|414.4 15:01:14|414.4 15:01:14|414.4 15:01:15|414.4 15:01:16|414.4 15:01:17|414.4 15:01:17|414.4 15:01:18|414.4 15:01:19|414.4 15:01:20|414.4 15:01:20|414.4 15:01:21|414.4 15:01:21|414.2 15:01:22|414.2 15:01:23|414.2 15:01:23|414.4 15:01:24|414.4 15:01:24|414.4 15:01:25|414.4 15:01:25|414.4 15:01:26|414.4 15:01:26|414.2 15:01:27|414.2 15:01:28|414.2 15:01:28|414.2 15:01:28|414.2 15:01:29|414.2 15:01:29|414.2 15:01:30|414.2 15:01:30|414.2 15:01:31|414.2 15:01:31|414.4 15:01:31|414.4 15:01:32|414.4 15:01:33|414.4 15:01:34|414.2 15:01:34|414.2 15:01:35|414.3 15:01:36|414.3 15:01:36|414.3 15:01:37|414. 15:01:37|414. 15:01:38|414. 15:01:39|414. 15:01:39|414. 15:01:40|414. 15:01:41|414. 15:01:42|414. 15:01:43|414. 15:01:43|414. 15:01:43|414. 15:01:44|414. 15:01:44|414. 15:01:45|414. 15:01:46|414. 15:01:46|414.1 15:01:47|414.1 15:01:47|414.1 15:01:47|414.1 15:01:48|414.1 15:01:49|414.1 15:01:50|414.1 15:01:51|414.1 15:01:51|414. 15:01:52|414. 15:01:52|414. 15:01:52|414. 15:01:54|414. 15:01:54|414. 15:01:54|414.3 15:01:55|414.3 15:01:56|414.3 15:01:57|414.3 15:01:57|414.3 15:01:58|414.3 15:01:59|414.3 15:01:59|414.3 15:02:00|414.3 15:02:01|414.3 15:02:02|414. 15:02:03|414. 15:02:03|414.2 15:02:05|414.3 15:02:06|414.3 15:02:07|414.3 15:02:07|414.3 15:02:08|414.3 15:02:08|414.3 15:02:09|414.3 15:02:09|414.3 15:02:10|414.3 15:02:10|414.3 15:02:11|414.3 15:02:12|414. 15:02:13|414. 15:02:14|414. 15:02:15|414. 15:02:15|414. 15:02:16|414.3 15:02:17|414.3 15:02:18|414.2 15:02:18|414.2 15:02:19|414.2 15:02:19|414.2 15:02:20|414.2 15:02:20|414.2 15:02:21|414.2 15:02:22|414.1 15:02:22|414.1 15:02:23|414.1 15:02:24|414.1 15:02:24|414.1 15:02:25|414.1 15:02:25|414.1 15:02:26|414.1 15:02:27|414.1 15:02:27|414.1 15:02:28|414.1 15:02:29|414.1 15:02:30|414.1 15:02:30|414.1 15:02:31|414.4 15:02:31|414.4 15:02:33|414.4 15:02:34|414.4 15:02:34|414.4 15:02:36|414.4 15:02:36|414.1 15:02:38|414.1 15:02:39|414.1 15:02:40|414.1 15:02:41|414.1 15:02:41|414.1 15:02:42|414.1 15:02:43|414.1 15:02:43|414.1 15:02:44|414.1 15:02:45|414.1 15:02:45|414. 15:02:46|414. 15:02:47|414. 15:02:48|414. 15:02:49|414. 15:02:50|414. 15:02:51|414.3 15:02:52|414.1 15:02:53|414. 15:02:54|414. 15:02:55|414. 15:02:56|414. 15:02:56|414. 15:02:56|414. 15:02:58|414. 15:02:58|414. 15:02:59|414. 15:02:59|414.2 15:03:00|414.2 15:03:00|414.2 15:03:01|414.2 15:03:01|414. 15:03:02|414. 15:03:03|414. 15:03:04|414. 15:03:04|414. 15:03:05|414.1 15:03:06|414. 15:03:06|414. 15:03:07|414. 15:03:08|414. 15:03:09|414. 15:03:09|414. 15:03:10|414. 15:03:10|413.9 15:03:11|413.9 15:03:11|413.9 15:03:12|413.9 15:03:12|413.9 15:03:12|413.9 15:03:13|413.9 15:03:14|414.2 15:03:15|414.2 15:03:16|414.2 15:03:16|414.2 15:03:17|414.2 15:03:18|414.2 15:03:18|414.2 15:03:19|414.2 15:03:20|414.2 15:03:22|413.9 15:03:22|413.9 15:03:23|413.9 15:03:24|413.9 15:03:25|413.9 15:03:25|413.9 15:03:26|413.9 15:03:26|413.9 15:03:27|413.9 15:03:27|413.9 15:03:28|414.2 15:03:28|414.2 15:03:29|414.2 15:03:30|414.2 15:03:31|414.2 15:03:31|414.1 15:03:32|414.1 15:03:33|414.2 15:03:33|414.2 15:03:34|414.2 15:03:35|414.2 15:03:35|414.2 15:03:36|414.2 15:03:37|414.2 15:03:37|414.2 15:03:38|414.2 15:03:38|414.2 15:03:39|414.2 15:03:40|414.2 15:03:41|414.2 15:03:41|414. 15:03:42|414. 15:03:43|414. 15:03:43|414. 15:03:44|414. 15:03:44|414. 15:03:45|414. 15:03:46|414. 15:03:47|414. 15:03:48|414. 15:03:48|414. 15:03:49|414. 15:03:49|414. 15:03:51|414. 15:03:51|413.8 15:03:52|413.8 15:03:53|413.8 15:03:53|413.8 15:03:54|413.8 15:03:54|413.8 15:03:55|413.7 15:03:56|413.7 15:03:56|413.7 15:03:57|413.7 15:03:57|413.7 15:03:58|413.7 15:03:58|413.7 15:03:59|413.7 15:03:59|413.8 15:04:00|413.8 15:04:01|413.8 15:04:01|413.6 15:04:02|413.6 15:04:02|413.6 15:04:03|413.6 15:04:03|413.6 15:04:04|413.6 15:04:04|413.6 15:04:05|413.6 15:04:06|413.6 15:04:07|413.6 15:04:07|413.6 15:04:08|413.6 15:04:09|413.6 15:04:10|413.6 15:04:11|413.6 15:04:12|414. 15:04:12|414. 15:04:13|413.6 15:04:14|413.6 15:04:14|413.6 15:04:15|413.9 15:04:16|413.9 15:04:16|413.9 15:04:17|413.9 15:04:17|413.9 15:04:17|413.9 15:04:18|413.9 15:04:18|413.9 15:04:19|413.9 15:04:20|413.9 15:04:21|413.6 15:04:22|413.6 15:04:22|413.6 15:04:23|413.6 15:04:23|413.6 15:04:24|413.6 15:04:25|413.6 15:04:26|413.6 15:04:26|413.6 15:04:27|413.6 15:04:28|413.6 15:04:28|413.6 15:04:29|414. 15:04:30|414. 15:04:31|414. 15:04:31|413.7 15:04:32|413.7 15:04:33|413.7 15:04:34|413.7 15:04:35|413.7 15:04:36|413.7 15:04:36|413.8 15:04:37|413.9 15:04:37|414. 15:04:38|414. 15:04:39|414. 15:04:40|414. 15:04:41|414. 15:04:41|413.8 15:04:42|413.8 15:04:43|413.8 15:04:44|413.8 15:04:45|414.1 15:04:45|414.3 15:04:46|414.3 15:04:47|414. 15:04:48|414.3 15:04:49|414.3 15:04:50|414.3 15:04:50|414.3 15:04:51|414. 15:04:51|414. 15:04:52|414. 15:04:53|414. 15:04:53|414. 15:04:54|414. 15:04:54|414. 15:04:55|414. 15:04:56|414. 15:04:56|414.3 15:04:57|414.3 15:04:58|414.3 15:04:59|414.3 15:04:59|414.3 15:05:00|414.3 15:05:01|414.3 15:05:02|414.4 15:05:02|414.4 15:05:02|414.4 15:05:03|414.4 15:05:04|414.4 15:05:04|414.4 15:05:05|414.4 15:05:05|414.4 15:05:07|414.4 15:05:07|414.4 15:05:07|414.4 15:05:08|414.4 15:05:08|414.4 15:05:09|414.4 15:05:10|414.4 15:05:11|414.4 15:05:11|414.1 15:05:12|414.1 15:05:12|414.1 15:05:13|414.1 15:05:13|414.1 15:05:14|414.1 15:05:14|414.1 15:05:15|414.4 15:05:15|414.4 15:05:16|414.4 15:05:16|414.4 15:05:17|414.4 15:05:17|414.5 15:05:18|414.6 15:05:18|414.8 15:05:19|414.8 15:05:19|414.8 15:05:20|414.8 15:05:20|414.8 15:05:21|414.7 15:05:21|414.7 15:05:22|414.7 15:05:22|414.7 15:05:23|414.7 15:05:23|414.9 15:05:25|414.9 15:05:25|414.9 15:05:26|414.7 15:05:26|414.7 15:05:26|414.7 15:05:27|414.7 15:05:27|415. 15:05:28|415. 15:05:29|415. 15:05:29|415. 15:05:30|415. 15:05:30|415. 15:05:31|415. 15:05:32|415.1 15:05:32|415.1 15:05:33|415.4 15:05:34|415.4 15:05:34|415.4 15:05:35|415.6 15:05:35|415.2 15:05:37|415.2 15:05:38|415.7 15:05:39|415.7 15:05:40|415.4 15:05:41|415.2 15:05:42|415.2 15:05:42|415.2 15:05:43|415.3 15:05:44|415. 15:05:45|415. 15:05:46|415. 15:05:46|415. 15:05:47|415. 15:05:48|415. 15:05:49|415. 15:05:49|415.3 15:05:50|415.3 15:05:51|415. 15:05:51|415. 15:05:52|415. 15:05:53|415. 15:05:54|415. 15:05:54|415. 15:05:55|415. 15:05:56|415. 15:05:57|415. 15:05:57|415. 15:05:57|415. 15:05:58|415. 15:05:59|415. 15:06:00|415. 15:06:00|415. 15:06:01|414.8 15:06:01|414.8 15:06:02|414.8 15:06:02|415. 15:06:03|415. 15:06:03|415. 15:06:04|415. 15:06:04|415. 15:06:05|415. 15:06:05|415. 15:06:06|415. 15:06:07|415. 15:06:07|415. 15:06:08|415. 15:06:08|415. 15:06:09|415. 15:06:10|415. 15:06:11|414.7 15:06:12|414.7 15:06:13|414.7 15:06:13|414.7 15:06:14|414.7 15:06:15|414.7 15:06:16|414.7 15:06:16|414.7 15:06:17|414.7 15:06:17|414.7 15:06:18|414.7 15:06:19|414.7 15:06:19|414.7 15:06:20|414.7 15:06:20|414.7 15:06:21|414.7 15:06:22|415. 15:06:22|415. 15:06:23|415. 15:06:23|415. 15:06:23|414.9 15:06:24|414.9 15:06:25|414.9 15:06:25|414.7 15:06:26|414.7 15:06:27|414.7 15:06:28|414.7 15:06:28|414.7 15:06:28|414.7 15:06:29|414.7 15:06:30|414.7 15:06:30|414.7 15:06:31|414.7 15:06:31|414.7 15:06:32|414.7 15:06:32|414.7 15:06:33|414.7 15:06:34|414.7 15:06:34|414.7 15:06:34|414.7 15:06:35|414.7 15:06:35|414.7 15:06:36|414.7 15:06:38|414.7 15:06:39|414.7 15:06:39|414.7 15:06:40|414.7 15:06:41|414.6 15:06:41|414.6 15:06:42|414.6 15:06:42|415. 15:06:43|415. 15:06:44|415. 15:06:45|415. 15:06:45|415. 15:06:46|415. 15:06:47|415. 15:06:47|415. 15:06:48|415. 15:06:49|415. 15:06:50|415. 15:06:51|414.8 15:06:51|414.8 15:06:52|414.8 15:06:53|414.8 15:06:53|414.8 15:06:54|414.8 15:06:55|414.8 15:06:56|414.8 15:06:57|414.8 15:06:57|414.8 15:06:58|414.8 15:06:59|414.8 15:07:00|414.8 15:07:01|414.5 15:07:01|414.4 15:07:02|414.3 15:07:03|414.3 15:07:04|414.3 15:07:05|414.3 15:07:06|414.6 15:07:06|414.6 15:07:07|414.6 15:07:08|414.6 15:07:08|414.5 15:07:09|414.5 15:07:09|414.8 15:07:10|414.8 15:07:11|414.5 15:07:11|414.5 15:07:12|414.5 15:07:13|414.5 15:07:13|414.5 15:07:14|414.7 15:07:14|414.7 15:07:15|414.7 15:07:15|414.7 15:07:16|414.7 15:07:17|414.5 15:07:18|414.5 15:07:19|414.5 15:07:20|414.5 15:07:21|414.3 15:07:22|414.3 15:07:22|414.3 15:07:23|414.3 15:07:24|414.3 15:07:24|414.3 15:07:25|414.6 15:07:26|414.6 15:07:27|414.6 15:07:27|414.6 15:07:28|414.6 15:07:28|414.6 15:07:30|414.6 15:07:30|414.7 15:07:30|414.7 15:07:31|414.7 15:07:31|414.7 15:07:33|414.7 15:07:33|414.7 15:07:34|414.7 15:07:34|414.7 15:07:35|414.7 15:07:36|414.4 15:07:36|414.4 15:07:37|414.4 15:07:38|414.4 15:07:39|414.4 15:07:40|414.6 15:07:40|414.6 15:07:41|414.6 15:07:42|414.6 15:07:42|414.6 15:07:43|414.6 15:07:44|414.6 15:07:45|414.6 15:07:46|414.4 15:07:47|414.4 15:07:47|414.4 15:07:48|414.4 15:07:49|414.4 15:07:50|414.4 15:07:50|414.4 15:07:51|414.4 15:07:51|414.4 15:07:52|414.4 15:07:53|414.4 15:07:54|414.7 15:07:54|414.7 15:07:55|414.7 15:07:56|414.4 15:07:56|414.4 15:07:57|414.4 15:07:58|414.4 15:07:58|414.5 15:07:59|414.5 15:07:59|414.5 15:08:00|414.5 15:08:01|414.5 15:08:01|414.5 15:08:02|414.5 15:08:03|414.1 15:08:03|414.1 15:08:04|414.1 15:08:05|414.5 15:08:05|414.2 15:08:06|414.2 15:08:07|414.6 15:08:07|414.6 15:08:07|414.6 15:08:08|414.6 15:08:09|414.6 15:08:11|414.4 15:08:12|414.4 15:08:12|414.2 15:08:13|414.2 15:08:14|414.4 15:08:14|414.4 15:08:15|414. 15:08:16|414. 15:08:17|414. 15:08:18|414. 15:08:18|414. 15:08:18|414. 15:08:19|414. 15:08:20|414.4 15:08:20|414.2 15:08:21|414.2 15:08:21|414.2 15:08:22|414.2 15:08:23|414.2 15:08:24|414.2 15:08:24|414.2 15:08:25|414.2 15:08:25|414.3 15:08:26|414.5 15:08:27|414.5 15:08:27|414.5 15:08:28|414.2 15:08:29|414.4 15:08:30|414.4 15:08:30|414.4 15:08:31|414.4 15:08:31|414.4 15:08:32|414.4 15:08:33|414.4 15:08:34|414.4 15:08:35|414.4 15:08:35|414.2 15:08:36|414.2 15:08:36|414.2 15:08:37|414.2 15:08:37|414.5 15:08:39|414.5 15:08:40|414.5 15:08:40|414.3 15:08:41|414.3 15:08:42|414.6 15:08:43|414.5 15:08:43|414.5 15:08:44|414.5 15:08:45|414.5 15:08:45|414.5 15:08:46|414.5 15:08:47|414.5 15:08:47|414.5 15:08:48|414.5 15:08:49|414.5 15:08:49|414.5 15:08:50|414.1 15:08:51|414.1 15:08:51|414.1 15:08:52|414.1 15:08:52|414.1 15:08:53|414.1 15:08:54|414.1 15:08:55|414.1 15:08:55|414.1 15:08:56|414.1 15:08:56|414.1 15:08:57|414.1 15:08:58|414.1 15:08:58|414.6 15:08:59|414.6 15:09:00|414.6 15:09:00|414.6 15:09:01|414.4 15:09:01|414.4 15:09:02|414.4 15:09:03|414.4 15:09:03|414.7 15:09:03|414.7 15:09:04|414.7 15:09:04|414.7 15:09:05|414.5 15:09:06|414.8 15:09:06|414.8 15:09:07|415. 15:09:07|415. 15:09:08|415. 15:09:08|415. 15:09:09|415. 15:09:10|415. 15:09:11|415. 15:09:13|414.9 15:09:14|414.6 15:09:15|414.6 15:09:15|414.6 15:09:16|414.6 15:09:17|414.6 15:09:17|414.6 15:09:18|414.6 15:09:19|414.6 15:09:19|414.6 15:09:20|414.3 15:09:20|414.3 15:09:21|414.6 15:09:21|414.6 15:09:22|414.6 15:09:23|414.6 15:09:24|414.4 15:09:24|414.4 15:09:25|414.4 15:09:25|414.2 15:09:26|414.2 15:09:27|414.2 15:09:27|414.2 15:09:28|414.2 15:09:28|414.2 15:09:29|414.2 15:09:30|414.1 15:09:30|414.1 15:09:31|414.1 15:09:32|414.1 15:09:33|414.1 15:09:33|414.1 15:09:34|414.1 15:09:35|414.1 15:09:35|414.1 15:09:36|414.1 15:09:36|414.1 15:09:37|414.7 15:09:38|414.7 15:09:38|414.4 15:09:39|414.4 15:09:39|414.4 15:09:40|414.4 15:09:41|414.4 15:09:41|414.8 15:09:42|414.8 15:09:43|414.8 15:09:44|415. 15:09:45|415. 15:09:46|415. 15:09:47|414.6 15:09:47|414.6 15:09:48|414.6 15:09:48|414.6 15:09:49|414.6 15:09:49|414.6 15:09:50|414.3 15:09:50|414.3 15:09:51|414.3 15:09:51|414.5 15:09:52|414.5 15:09:53|414.6 15:09:53|414.5 15:09:54|414.6 15:09:55|414.6 15:09:56|414.6 15:09:56|414.6 15:09:57|414.6 15:09:58|414.6 15:09:58|414.6 15:09:59|414.6 15:09:59|414.6 15:10:00|414.6 15:10:01|414.6 15:10:01|414.6 15:10:01|414.6 15:10:02|414.6 15:10:02|414.6 15:10:03|414.6 15:10:03|415. 15:10:04|415. 15:10:05|415. 15:10:05|415. 15:10:06|415. 15:10:06|415. 15:10:07|415. 15:10:07|415. 15:10:08|415. 15:10:09|415. 15:10:09|415. 15:10:09|415. 15:10:10|414.5 15:10:10|414.5 15:10:11|414.7 15:10:12|414.7 15:10:13|414.7 15:10:14|414.7 15:10:14|414.7 15:10:15|414.7 15:10:16|414.3 15:10:16|414.3 15:10:17|414.3 15:10:17|414.3 15:10:18|414.3 15:10:18|414.3 15:10:19|414.3 15:10:19|414.4 15:10:20|414.4 15:10:20|414.4 15:10:21|414.4 15:10:22|414.4 15:10:22|414.4 15:10:22|414.4 15:10:23|414.7 15:10:24|414.7 15:10:24|414.7 15:10:25|414.8 15:10:26|414.8 15:10:26|414.8 15:10:27|414.8 15:10:27|414.8 15:10:28|414.7 15:10:28|414.7 15:10:29|414.7 15:10:30|414.8 15:10:30|414.8 15:10:31|414.8 15:10:32|414.8 15:10:32|414.8 15:10:33|414.8 15:10:33|414.8 15:10:33|414.8 15:10:34|414.8 15:10:34|414.4 15:10:35|414.4 15:10:36|414.4 15:10:36|414.4 15:10:37|414.4 15:10:37|414.4 15:10:37|414.4 15:10:38|414.4 15:10:39|414.4 15:10:40|414.8 15:10:41|414.5 15:10:42|414.5 15:10:42|414.5 15:10:43|414.5 15:10:44|414.5 15:10:44|414.5 15:10:45|415. 15:10:46|415. 15:10:46|415. 15:10:47|415. 15:10:48|415. 15:10:48|415. 15:10:49|415. 15:10:49|415. 15:10:51|414.7 15:10:51|414.7 15:10:52|414.5 15:10:52|414.5 15:10:52|414.5 15:10:53|414.5 15:10:53|414.3 15:10:54|414.3 15:10:54|414.3 15:10:55|414.3 15:10:55|414.3 15:10:56|414.3 15:10:56|414.3 15:10:56|414.3 15:10:57|414.3 15:10:57|414.3 15:10:58|414.3 15:10:59|414.3 15:10:59|414.3 15:10:59|414.3 15:11:00|414.3 15:11:01|414.3 15:11:01|414.3 15:11:01|414.3 15:11:02|414.6 15:11:02|414.6 15:11:03|414.6 15:11:03|414.6 15:11:04|414.6 15:11:05|414.2 15:11:05|414.2 15:11:05|414.2 15:11:06|414.2 15:11:06|414.2 15:11:07|414.2 15:11:08|414.2 15:11:08|414.2 15:11:09|414.2 15:11:09|414.2 15:11:10|414.2 15:11:10|414.5 15:11:11|414.5 15:11:12|414.5 15:11:13|414.2 15:11:13|414.2 15:11:14|414.2 15:11:15|414.2 15:11:16|414.2 15:11:17|414.2 15:11:18|414.2 15:11:19|414.2 15:11:19|414.2 15:11:20|414.2 15:11:21|414.2 15:11:21|414.2 15:11:22|414.2 15:11:22|414.2 15:11:23|414.2 15:11:23|414.2 15:11:24|414.7 15:11:25|414.8 15:11:25|414.8 15:11:26|414.9 15:11:26|414.9 15:11:27|414.9 15:11:28|414.3 15:11:28|414.8 15:11:29|414.9 15:11:30|414.9 15:11:30|415. 15:11:31|415. 15:11:32|415. 15:11:32|415. 15:11:33|415. 15:11:34|415. 15:11:34|414.5 15:11:35|414.5 15:11:35|414.5 15:11:36|414.5 15:11:37|414.5 15:11:38|414.5 15:11:38|414.5 15:11:39|414.5 15:11:39|414.5 15:11:40|414.8 15:11:40|414.8 15:11:41|414.8 15:11:42|414.8 15:11:43|414.8 15:11:43|414.8 15:11:44|414.6 15:11:45|414.5 15:11:46|414.8 15:11:46|414.5 15:11:47|414.5 15:11:47|414.5 15:11:48|414.5 15:11:48|414.5 15:11:50|414.2 15:11:50|414.2 15:11:51|414.2 15:11:52|414.2 15:11:52|414.2 15:11:53|414.2 15:11:54|414.5 15:11:55|414.5 15:11:56|414.5 15:11:56|414.5 15:11:57|414.6 15:11:58|414.6 15:11:58|414.6 15:11:59|414.6 15:12:00|414.7 15:12:01|414.7 15:12:01|414.7 15:12:02|414.7 15:12:03|414.7 15:12:03|414.6 15:12:04|414.6 15:12:05|414.3 15:12:05|414.3 15:12:06|414.3 15:12:06|414.3 15:12:07|414.3 15:12:07|414.3 15:12:08|414.3 15:12:09|414.3 15:12:09|414.3 15:12:10|414.3 15:12:11|414.3 15:12:12|414.3 15:12:12|414.3 15:12:14|414.3 15:12:15|414.3 15:12:16|414.3 15:12:17|414.3 15:12:18|414.3 15:12:19|414.3 15:12:20|414.3 15:12:21|414.3 15:12:22|414.3 15:12:23|414.3 15:12:24|414.2 15:12:24|414.2 15:12:25|414.2 15:12:25|414.3 15:12:26|414.3 15:12:26|414.3 15:12:27|414.3 15:12:27|414.3 15:12:28|414.3 15:12:29|414.3 15:12:29|414.3 15:12:30|414.3 15:12:30|413.8 15:12:30|413.7 15:12:31|413.7 15:12:32|413.7 15:12:32|413.8 15:12:33|413.8 15:12:34|413.8 15:12:34|413.9 15:12:35|414. 15:12:36|414. 15:12:36|414. 15:12:37|414. 15:12:37|414. 15:12:38|414.1 15:12:38|414.1 15:12:39|414.1 15:12:40|414.1 15:12:40|414.1 15:12:41|414.1 15:12:42|414.1 15:12:42|414.1 15:12:43|414.1 15:12:44|414.1 15:12:44|414.1 15:12:45|414.1 15:12:45|414.1 15:12:46|414.1 15:12:47|414. 15:12:48|414. 15:12:48|414.1 15:12:49|414.1 15:12:50|414.1 15:12:50|414.1 15:12:51|414.1 15:12:51|414.1 15:12:52|414.1 15:12:53|414.1 15:12:53|414.1 15:12:55|414.1 15:12:55|414.1 15:12:57|414.1 15:12:58|414.1 15:12:59|414.2 15:12:59|414.3 15:13:00|414.4 15:13:01|414.1 15:13:02|414.1 15:13:02|414.1 15:13:03|414.4 15:13:04|414.4 15:13:04|414.4 15:13:05|414.4 15:13:05|414.4 15:13:06|414.4 15:13:07|414.4 15:13:07|414.4 15:13:08|414.4 15:13:08|414.4 15:13:09|414.4 15:13:10|414.7 15:13:10|414.3 15:13:11|414.3 15:13:11|414.3 15:13:12|414.7 15:13:13|414.7 15:13:14|414.7 15:13:15|414.7 15:13:16|414.7 15:13:16|414.7 15:13:18|414.7 15:13:18|414.7 15:13:19|414.7 15:13:20|414.7 15:13:21|414.8 15:13:22|414.8 15:13:22|414.8 15:13:22|414.8 15:13:23|414.8 15:13:24|414.8 15:13:25|414.8 15:13:26|414.8 15:13:26|414.8 15:13:27|414.8 15:13:28|414.8 15:13:29|414.8 15:13:29|414.8 15:13:30|414.5 15:13:31|414.3 15:13:32|414.3 15:13:33|414.4 15:13:33|414.4 15:13:34|414.4 15:13:35|414.4 15:13:35|414.5 15:13:36|414.5 15:13:37|414.5 15:13:38|414.7 15:13:38|414.7 15:13:39|414.7 15:13:40|414.7 15:13:41|414.8 15:13:41|414.8 15:13:42|414.8 15:13:43|414.7 15:13:44|414.7 15:13:44|414.7 15:13:45|414.3 15:13:46|414.3 15:13:46|414.3 15:13:47|414.3 15:13:48|414.3 15:13:48|414.3 15:13:50|414.3 15:13:50|414.4 15:13:51|414.4 15:13:52|414.4 15:13:52|414.2 15:13:53|414.2 15:13:54|414.6 15:13:54|414.6 15:13:55|414.9 15:13:56|415.1 15:13:57|415.1 15:13:57|415.1 15:13:58|415.1 15:13:58|415.1 15:13:59|415.1 15:13:59|415.1 15:14:00|415.1 15:14:01|415.1 15:14:02|415.1 15:14:02|415.1 15:14:03|415.1 15:14:03|415.1 15:14:04|414.9 15:14:05|415. 15:14:05|415.2 15:14:06|415.2 15:14:06|415.2 15:14:07|414.9 15:14:07|414.9 15:14:08|415.1 15:14:09|415.1 15:14:09|415.1 15:14:10|415.1 15:14:10|415.1 15:14:11|415.1 15:14:12|415.1 15:14:12|415.1 15:14:13|415.1 15:14:13|414.8 15:14:14|414.8 15:14:15|414.8 15:14:15|414.8 15:14:17|414.8 15:14:18|414.8 15:14:18|414.8 15:14:19|414.8 15:14:19|414.8 15:14:20|414.8 15:14:21|414.8 15:14:22|414.8 15:14:23|414.9 15:14:24|414.9 15:14:24|414.9 15:14:25|414.9 15:14:26|414.9 15:14:27|414.3 15:14:27|414.2 15:14:28|414.1 15:14:29|414.1 15:14:30|414.1 15:14:30|414.1 15:14:31|414.1 15:14:32|414.1 15:14:32|414.5 15:14:33|414.5 15:14:34|414.5 15:14:34|414.5 15:14:35|414.5 15:14:36|414.1 15:14:37|414.1 15:14:37|414.1 15:14:38|414.1 15:14:38|413.7 15:14:39|413.7 15:14:39|413.7 15:14:40|413.7 15:14:41|413.9 15:14:41|413.9 15:14:42|414.1 15:14:42|413.9 15:14:43|413.9 15:14:44|414.2 15:14:44|414.2 15:14:44|414.2 15:14:45|414.2 15:14:46|414.2 15:14:47|414.2 15:14:47|414.2 15:14:47|414.2 15:14:48|414.2 15:14:48|413.7 15:14:49|413.7 15:14:49|414.1 15:14:50|414.1 15:14:50|414.1 15:14:51|414.1 15:14:52|414.1 15:14:52|414.1 15:14:53|414.1 15:14:53|413.8 15:14:54|413.8 15:14:54|413.9 15:14:55|413.9 15:14:55|414.1 15:14:56|413.8 15:14:57|413.8 15:14:58|414.3 15:14:59|414.3 15:14:59|414.3 15:15:00|414. 15:15:01|414. 15:15:01|414. 15:15:02|414. 15:15:02|414. 15:15:03|414. 15:15:03|414. 15:15:04|413.9 15:15:05|413.9 15:15:06|413.9 15:15:07|413.9 15:15:07|414. 15:15:08|414. 15:15:08|414.2 15:15:09|414.2 15:15:09|413.8 15:15:10|413.8 15:15:10|414.2 15:15:11|414.2 15:15:11|414.2 15:15:11|414.2 15:15:12|414.2 15:15:13|414.2 15:15:13|414.2 15:15:14|414.2 15:15:14|414.2 15:15:15|414.2 15:15:16|414.1 15:15:17|414. 15:15:18|414. 15:15:19|414. 15:15:19|414. 15:15:20|414. 15:15:21|414. 15:15:22|414. 15:15:23|414.5 15:15:23|414.5 15:15:24|414.5 15:15:24|414.5 15:15:26|414.5 15:15:26|414.5 15:15:27|414.5 15:15:27|414.5 15:15:28|414.3 15:15:28|414.3 15:15:29|414.3 15:15:30|414.3 15:15:30|414.3 15:15:31|414.3 15:15:31|414.3 15:15:32|414.3 15:15:32|414.2 15:15:33|414.2 15:15:34|414.2 15:15:34|414.6 15:15:35|414.6 15:15:36|414.6 15:15:36|414.8 15:15:37|414.5 15:15:38|414.5 15:15:38|414.5 15:15:39|414.5 15:15:39|414.8 15:15:40|414.8 15:15:40|414.8 15:15:41|414.8 15:15:42|414.8 15:15:42|414.7 15:15:43|414.7 15:15:43|414.7 15:15:44|414.7 15:15:45|414.7 15:15:45|414.7 15:15:46|414.7 15:15:46|414.7 15:15:47|414.7 15:15:47|414.7 15:15:47|414.7 15:15:48|414.7 15:15:48|414.6 15:15:49|414.6 15:15:49|414.6 15:15:49|414.6 15:15:50|414.6 15:15:51|414.6 15:15:52|414.8 15:15:52|414.8 15:15:53|414.8 15:15:53|414.9 15:15:54|414.7 15:15:54|414.7 15:15:55|414.7 15:15:55|414.6 15:15:56|414.6 15:15:56|414.6 15:15:56|414.8 15:15:57|414.8 15:15:58|414.9 15:15:58|414.9 15:15:59|414.9 15:15:59|414.9 15:16:00|414.9 15:16:00|414.7 15:16:01|414.7 15:16:01|414.7 15:16:02|414.7 15:16:02|414.7 15:16:02|414.7 15:16:03|414.7 15:16:03|414.7 15:16:04|414.7 15:16:05|414.7 15:16:05|414.9 15:16:06|414.9 15:16:07|414.9 15:16:07|414.9 15:16:08|414.9 15:16:09|414.6 15:16:10|414.6 15:16:10|414.6 15:16:11|414.7 15:16:12|414.6 15:16:13|414.6 15:16:14|414.6 15:16:16|414.6 15:16:16|414.6 15:16:16|414.6 15:16:17|414.5 15:16:17|414.5 15:16:19|414.6 15:16:20|414.6 15:16:20|414.6 15:16:20|414.6 15:16:21|414.6 15:16:22|414.6 15:16:23|414.6 15:16:24|414.6 15:16:24|414.6 15:16:24|414.6 15:16:25|414.6 15:16:26|414.6 15:16:26|414.6 15:16:27|414.6 15:16:27|414.6 15:16:28|414.6 15:16:29|414.3 15:16:29|414.3 15:16:30|414.3 15:16:31|414.5 15:16:32|414.5 15:16:32|414.4 15:16:33|414.4 15:16:33|414.4 15:16:34|414.4 15:16:35|414.4 15:16:35|414.2 15:16:36|414.2 15:16:37|414.2 15:16:37|414.3 15:16:39|414.3 15:16:39|414.3 15:16:40|414.3 15:16:41|414.6 15:16:42|414.6 15:16:43|414.6 15:16:43|414.6 15:16:44|414.6 15:16:44|414.6 15:16:45|414.6 15:16:45|414.6 15:16:46|414.6 15:16:47|414.6 15:16:47|414.6 15:16:48|414.6 15:16:48|414.6 15:16:49|414.6 15:16:50|414.6 15:16:50|414.6 15:16:51|414.6 15:16:51|414.6 15:16:53|414.7 15:16:53|414.8 15:16:54|414.8 15:16:54|414.5 15:16:55|414.5 15:16:55|414.5 15:16:55|414.5 15:16:57|414.5 15:16:57|414.5 15:16:59|414.5 15:17:00|414.8 15:17:01|414.9 15:17:02|414.9 15:17:02|414.9 15:17:03|414.9 15:17:03|414.9 15:17:04|414.9 15:17:05|414.9 15:17:05|414.9 15:17:06|414.9 15:17:06|414.9 15:17:07|414.9 15:17:08|414.9 15:17:08|414.9 15:17:09|414.9 15:17:10|415. 15:17:11|415. 15:17:12|414.7 15:17:12|414.7 15:17:14|414.7 15:17:15|414.7 15:17:16|414.7 15:17:17|414.7 15:17:18|415. 15:17:19|415. 15:17:19|415. 15:17:20|415. 15:17:20|415. 15:17:21|415. 15:17:22|414.7 15:17:23|414.7 15:17:24|414.4 15:17:25|414.4 15:17:25|414.7 15:17:26|414.7 15:17:27|414.5 15:17:28|414.7 15:17:29|414.7 15:17:29|414.9 15:17:30|414.9 15:17:30|415. 15:17:31|415. 15:17:32|415. 15:17:33|415. 15:17:33|415.1 15:17:33|415.1 15:17:34|415.1 15:17:35|415.1 15:17:36|415.1 15:17:36|415.1 15:17:37|415.1 15:17:38|415.1 15:17:38|415.1 15:17:39|415.1 15:17:40|415.1 15:17:40|415.1 15:17:41|415.1 15:17:42|415.1 15:17:42|415.1 15:17:43|415.1 15:17:43|415.1 15:17:44|415.1 15:17:44|415.2 15:17:45|415.2 15:17:45|415.1 15:17:46|415.1 15:17:46|415.1 15:17:48|415.1 15:17:48|415.1 15:17:49|415.1 15:17:49|415.1 15:17:50|415. 15:17:50|415. 15:17:51|415. 15:17:52|415.1 15:17:52|415.1 15:17:53|415.1 15:17:54|415.1 15:17:55|415.1 15:17:55|415.1 15:17:57|415.1 15:17:57|415.1 15:17:58|415.1 15:17:59|415.1 15:17:59|415.1 15:18:00|415.1 15:18:01|415.1 15:18:01|415.1 15:18:02|414.6 15:18:03|414.6 15:18:03|414.6 15:18:04|414.6 15:18:05|414.6 15:18:05|414.6 15:18:06|414.6 15:18:06|414.6 15:18:07|414.6 15:18:07|414.6 15:18:09|414.6 15:18:09|414.6 15:18:10|414.6 15:18:11|415. 15:18:11|415. 15:18:12|415. 15:18:13|415. 15:18:14|415. 15:18:14|414.5 15:18:15|414.5 15:18:16|414.5 15:18:17|414.5 15:18:18|414.5 15:18:18|414.8 15:18:19|414.8 15:18:20|414.8 15:18:21|414.4 15:18:22|414.8 15:18:23|414.8 15:18:23|414.8 15:18:24|414.8 15:18:24|414.7 15:18:25|414.7 15:18:26|414.4 15:18:27|414.4 15:18:27|414.4 15:18:28|414.4 15:18:28|414.4 15:18:29|414.4 15:18:29|414.4 15:18:30|414.4 15:18:30|414.4 15:18:31|414.4 15:18:31|414.4 15:18:32|414.4 15:18:32|414.4 15:18:33|414.4 15:18:34|414.4 15:18:34|414.4 15:18:35|414.4 15:18:35|414.4 15:18:36|414.4 15:18:36|414.4 15:18:37|414.4 15:18:39|415. 15:18:39|414.6 15:18:40|414.6 15:18:41|414.6 15:18:41|414.6 15:18:41|414.6 15:18:42|414.6 15:18:42|414.6 15:18:43|414.6 15:18:44|414.6 15:18:44|414.6 15:18:45|414.6 15:18:46|414.6 15:18:46|414.9 15:18:47|414.9 15:18:47|414.9 15:18:48|414.9 15:18:49|414.9 15:18:49|414.9 15:18:50|414.7 15:18:50|414.7 15:18:51|414.7 15:18:52|414.9 15:18:53|414.9 15:18:53|414.6 15:18:54|414.2 15:18:54|414.3 15:18:55|414.3 15:18:56|414.5 15:18:58|414.5 15:18:58|414.5 15:18:59|414.6 15:18:59|414.6 15:19:00|414.6 15:19:01|414.6 15:19:01|414.6 15:19:02|414.6 15:19:02|414.3 15:19:03|414.6 15:19:04|414.6 15:19:04|414.6 15:19:05|414.6 15:19:05|414.6 15:19:06|414.6 15:19:07|414. 15:19:07|414. 15:19:08|414. 15:19:09|414. 15:19:09|414. 15:19:09|414. 15:19:10|414. 15:19:11|414.3 15:19:12|414.4 15:19:12|414.6 15:19:13|414.6 15:19:14|414.6 15:19:15|414.6 15:19:16|414.6 15:19:16|414.6 15:19:17|414.6 15:19:17|414.6 15:19:18|414.6 15:19:19|414.7 15:19:20|414.7 15:19:21|414.6 15:19:22|414.6 15:19:23|414.6 15:19:23|414.6 15:19:24|414.6 15:19:25|414.3 15:19:26|414. 15:19:26|414. 15:19:28|414.2 15:19:28|414.2 15:19:29|414.2 15:19:29|414.2 15:19:30|414.4 15:19:30|414.4 15:19:31|414.4 15:19:32|414.4 15:19:33|414.4 15:19:33|414.4 15:19:34|414.4 15:19:34|414.4 15:19:35|414.8 15:19:35|414.8 15:19:36|414.4 15:19:36|414.4 15:19:36|414.4 15:19:37|414.4 15:19:38|414.4 15:19:38|414.4 15:19:39|414.4 15:19:40|414.4 15:19:41|414.6 15:19:42|414.6 15:19:42|414.6 15:19:43|414.8 15:19:44|414.8 15:19:45|414.8 15:19:46|414.8 15:19:47|414.8 15:19:48|414.8 15:19:49|414.8 15:19:50|414.8 15:19:50|414.8 15:19:51|414.8 15:19:52|414.7 15:19:52|414.7 15:19:53|414.7 15:19:54|414.7 15:19:54|414.7 15:19:55|414.6 15:19:56|414.8 15:19:57|414.8 15:19:58|414.8 15:19:59|414.8 15:19:59|414.8 15:20:00|414.8 15:20:01|414.8 15:20:02|414.8 15:20:03|414.8 15:20:04|414.4 15:20:04|414.4 15:20:05|414.4 15:20:06|414.4 15:20:06|414.4 15:20:07|414.4 15:20:08|414.4 15:20:08|414.4 15:20:09|414.4 15:20:09|414.9 15:20:10|414.9 15:20:10|415.2 15:20:11|415. 15:20:12|415. 15:20:12|415.2 15:20:13|415.4 15:20:13|415.4 15:20:13|415.4 15:20:14|415.4 15:20:14|415.4 15:20:15|415.4 15:20:15|415.4 15:20:16|415.2 15:20:16|415.2 15:20:17|415.2 15:20:18|415.2 15:20:18|415.4 15:20:20|415.4 15:20:20|415.5 15:20:21|415.1 15:20:22|415.1 15:20:23|415.1 15:20:24|415.1 15:20:24|415.1 15:20:25|415.1 15:20:26|415.1 15:20:27|415.1 15:20:27|415.1 15:20:28|415.1 15:20:29|415.1 15:20:29|415.1 15:20:29|415.1 15:20:30|415.1 15:20:30|415.1 15:20:32|415.1 15:20:32|414.9 15:20:33|414.9 15:20:33|414.9 15:20:33|414.9 15:20:34|414.9 15:20:35|414.9 15:20:35|414.9 15:20:36|414.9 15:20:37|414.9 15:20:37|414.9 15:20:37|414.9 15:20:38|414.9 15:20:39|414.5 15:20:39|414.5 15:20:40|414.5 15:20:40|414.5 15:20:41|414.7 15:20:42|414.7 15:20:42|414.7 15:20:43|414.2 15:20:44|414.2 15:20:45|414.5 15:20:45|414.5 15:20:46|414.5 15:20:46|414.5 15:20:47|414.5 15:20:47|414.5 15:20:47|414.5 15:20:48|414.5 15:20:49|414.5 15:20:49|414.5 15:20:50|414.5 15:20:51|414.5 15:20:51|414.5 15:20:52|414.5 15:20:53|414.5 15:20:53|414.5 15:20:54|414.5 15:20:55|414.5 15:20:56|414.5 15:20:57|414.5 15:20:58|414.4 15:20:58|414.4 15:20:58|414.4 15:20:59|414.4 15:21:00|414.4 15:21:01|413.9 15:21:01|413.9 15:21:02|413.9 15:21:03|413.9 15:21:04|414.1 15:21:04|414.1 15:21:05|414.1 15:21:06|413.8 15:21:06|413.8 15:21:08|413.8 15:21:08|413.8 15:21:09|413.8 15:21:10|413.8 15:21:11|413.8 15:21:11|414.5 15:21:12|414.5 15:21:12|414.5 15:21:13|414.5 15:21:14|414.5 15:21:15|414.2 15:21:15|414.2 15:21:15|414.2 15:21:16|414.2 15:21:17|414.2 15:21:17|414.2 15:21:18|414.2 15:21:19|414.2 15:21:20|413.9 15:21:21|414.6 15:21:22|414.6 15:21:23|414.6 15:21:24|414.3 15:21:25|413.9 15:21:26|413.9 15:21:27|413.9 15:21:27|413.9 15:21:28|414.1 15:21:28|414.1 15:21:28|413.8 15:21:30|414. 15:21:30|414. 15:21:31|414. 15:21:32|414. 15:21:32|414.3 15:21:33|414.1 15:21:35|414.1 15:21:35|414.1 15:21:36|414.1 15:21:36|414.1 15:21:37|414.1 15:21:38|414.1 15:21:38|414.1 15:21:38|414.1 15:21:39|414.3 15:21:40|414.3 15:21:41|414.3 15:21:42|414.3 15:21:42|414.3 15:21:43|414. 15:21:43|414. 15:21:44|414. 15:21:44|414. 15:21:45|414.3 15:21:46|414.3 15:21:46|414.3 15:21:47|414.3 15:21:48|414.3 15:21:48|414.1 15:21:48|414.1 15:21:49|414.1 15:21:49|414. 15:21:50|414. 15:21:50|414. 15:21:51|414. 15:21:51|414. 15:21:52|413.9 15:21:53|414.8 15:21:54|414.9 15:21:54|414.5 15:21:55|414.8 15:21:55|414.4 15:21:56|414.4 15:21:57|414.4 15:21:57|414.4 15:21:58|414.4 15:21:59|414.4 15:21:59|414.3 15:22:00|414.3 15:22:01|414.6 15:22:02|414.6 15:22:03|414.7 15:22:04|414.8 15:22:05|414.8 15:22:05|414.9 15:22:06|414.9 15:22:07|414.9 15:22:08|414.5 15:22:09|414.5 15:22:10|414.5 15:22:10|414.5 15:22:11|414.5 15:22:12|414.5 15:22:12|414.5 15:22:12|414.5 15:22:13|414.2 15:22:13|414.2 15:22:14|414.2 15:22:14|414.2 15:22:15|414.2 15:22:15|414.2 15:22:16|414.2 15:22:17|414.2 15:22:17|414.2 15:22:18|414.1 15:22:19|414.1 15:22:20|414.1 15:22:21|414. 15:22:21|414. 15:22:23|414.1 15:22:24|414.4 15:22:25|414.4 15:22:25|414.4 15:22:26|414.4 15:22:27|414.4 15:22:28|414.4 15:22:29|414.4 15:22:30|414.1 15:22:31|414.9 15:22:32|414.9 15:22:33|414.9 15:22:34|414.9 15:22:35|414.5 15:22:35|414.5 15:22:36|414.5 15:22:37|414.8 15:22:38|414.8 15:22:38|414.8 15:22:39|414.8 15:22:40|415. 15:22:41|415. 15:22:42|415. 15:22:43|415. 15:22:43|414.5 15:22:44|414.9 15:22:45|414.9 15:22:45|414.9 15:22:47|414.9 15:22:47|414.9 15:22:48|414.9 15:22:48|414.9 15:22:49|414.9 15:22:49|414.9 15:22:50|414.6 15:22:51|414.6 15:22:51|414.6 15:22:52|414.6 15:22:52|414.6 15:22:53|414.6 15:22:54|414.6 15:22:54|414.6 15:22:54|414.6 15:22:56|414.6 15:22:56|414.8 15:22:57|414.5 15:22:57|414.5 15:22:58|414.5 15:22:59|414.5 15:22:59|414.5 15:23:00|414.9 15:23:01|414.9 15:23:01|415. 15:23:02|415. 15:23:02|415. 15:23:03|414.9 15:23:04|414.5 15:23:04|414.5 15:23:05|414.5 15:23:06|414.6 15:23:07|414.6 15:23:07|414.6 15:23:08|414.8 15:23:08|414.8 15:23:09|414.8 15:23:09|414.8 15:23:10|414.8 15:23:11|414.7 15:23:12|414.7 15:23:12|414.6 15:23:13|414.6 15:23:14|414.6 15:23:15|415.1 15:23:15|415.2 15:23:16|415.2 15:23:17|415.2 15:23:17|415.2 15:23:18|415.1 15:23:19|414.7 15:23:19|414.7 15:23:20|414.7 15:23:20|414.7 15:23:21|415. 15:23:22|415. 15:23:23|415. 15:23:24|414.9 15:23:24|414.9 15:23:25|414.9 15:23:26|415. 15:23:27|415. 15:23:27|414.7 15:23:28|415. 15:23:29|415.1 15:23:30|415.1 15:23:30|415.1 15:23:31|415.1 15:23:33|414.9 15:23:33|414.9 15:23:34|414.9 15:23:34|414.9 15:23:36|414.9 15:23:37|414.9 15:23:37|414.9 15:23:38|414.9 15:23:39|414.9 15:23:40|414.9 15:23:41|414.9 15:23:41|415. 15:23:42|415. 15:23:43|415. 15:23:44|415.1 15:23:44|414.9 15:23:45|414.9 15:23:46|415.1 15:23:46|415.1 15:23:47|415.1 15:23:48|415.1 15:23:49|415.1 15:23:50|415. 15:23:51|415.2 15:23:52|415.2 15:23:53|415.3 15:23:54|415.3 15:23:55|415.2 15:23:55|415.2 15:23:56|415.2 15:23:56|415.2 15:23:57|415.2 15:23:58|415.3 15:23:59|415.3 15:24:00|415.3 15:24:01|415.4 15:24:02|415.5 15:24:02|415.5 15:24:03|415.7 15:24:04|415.7 15:24:05|415.8 15:24:05|415.9 15:24:06|415.8 15:24:06|415.8 15:24:07|415.8 15:24:07|415.8 15:24:09|415.5 15:24:09|415.9 15:24:09|415.9 15:24:10|415.9 15:24:11|415.4 15:24:12|415.6 15:24:13|415.6 15:24:13|415.5 15:24:14|415.7 15:24:14|415.7 15:24:15|415.7 15:24:16|415.7 15:24:16|415.5 15:24:17|415.5 15:24:17|415.5 15:24:18|415.7 15:24:19|415.7 15:24:20|415.7 15:24:20|415.7 15:24:21|415.7 15:24:22|415.7 15:24:23|415.7 15:24:24|415.7 15:24:24|415.3 15:24:25|415.3 15:24:26|415.3 15:24:27|415.3 15:24:28|415.3 15:24:28|415.3 15:24:29|415.3 15:24:29|415.3 15:24:30|415. 15:24:30|415. 15:24:31|415. 15:24:32|415. 15:24:33|415. 15:24:34|415. 15:24:35|415. 15:24:36|415. 15:24:36|415. 15:24:37|415. 15:24:37|415.2 15:24:38|415. 15:24:39|415. 15:24:39|415. 15:24:40|415. 15:24:41|415. 15:24:42|415. 15:24:43|414.8 15:24:44|414.8 15:24:44|415.2 15:24:44|415.2 15:24:45|415.2 15:24:46|415.2 15:24:47|415.2 15:24:48|415.2 15:24:48|415.2 15:24:49|415.2 15:24:49|414.7 15:24:50|414.7 15:24:51|414.7 15:24:52|414.8 15:24:52|415. 15:24:53|415. 15:24:53|414.7 15:24:54|414.7 15:24:55|414.7 15:24:56|414.8 15:24:56|414.8 15:24:57|414.8 15:24:58|414.8 15:24:58|414.8 15:24:59|415. 15:25:00|415. 15:25:00|415. 15:25:01|415. 15:25:01|415. 15:25:02|415. 15:25:02|415. 15:25:03|415.3 15:25:04|415.3 15:25:04|415.3 15:25:05|415.3 15:25:06|415.3 15:25:07|415.3 15:25:08|415.4 15:25:08|415.4 15:25:09|415.4 15:25:10|415.4 15:25:10|415.4 15:25:11|415.4 15:25:12|415.4 15:25:13|415.4 15:25:13|415.4 15:25:14|415.4 15:25:14|415.4 15:25:15|415.4 15:25:15|415.4 15:25:16|415.4 15:25:17|415.3 15:25:18|415.3 15:25:19|415.3 15:25:20|415.4 15:25:20|415.4 15:25:21|415.4 15:25:21|415.4 15:25:22|415.4 15:25:23|415.4 15:25:24|415.1 15:25:24|415.4 15:25:24|415.4 15:25:25|415.4 15:25:25|415.4 15:25:26|415.4 15:25:27|415.5 15:25:27|415.5 15:25:28|415.6 15:25:29|415.6 15:25:29|415.6 15:25:29|415.6 15:25:30|415.4 15:25:30|415.6 15:25:31|415.3 15:25:31|415.3 15:25:32|415.3 15:25:32|415.6 15:25:33|415.6 15:25:33|415.6 15:25:34|415.6 15:25:35|415.6 15:25:36|415.7 15:25:37|415.7 15:25:38|415.4 15:25:39|415.4 15:25:39|415.4 15:25:41|415.5 15:25:41|415.7 15:25:42|415.7 15:25:43|415.7 15:25:43|415.7 15:25:44|415.7 15:25:45|415.5 15:25:45|415.7 15:25:46|415.7 15:25:47|415.7 15:25:48|415.6 15:25:49|415.6 15:25:49|415.6 15:25:50|415.6 15:25:50|415.7 15:25:51|415.7 15:25:51|415.8 15:25:52|415.8 15:25:52|415.8 15:25:53|415.8 15:25:54|415.9 15:25:54|415.9 15:25:55|415.9 15:25:55|415.9 15:25:56|415.9 15:25:56|415.9 15:25:57|415.9 15:25:57|415.9 15:25:57|415.9 15:25:58|415.9 15:25:58|415.9 15:25:59|415.7 15:26:00|415.3 15:26:00|415.3 15:26:01|415.6 15:26:02|415.6 15:26:02|415.6 15:26:03|415.6 15:26:03|415.7 15:26:04|415.7 15:26:04|415.7 15:26:05|415.8 15:26:05|415.8 15:26:06|415.8 15:26:06|415.8 15:26:07|415.8 15:26:08|415.8 15:26:09|415.8 15:26:10|415.8 15:26:10|415.8 15:26:10|415.8 15:26:11|415.5 15:26:12|415.5 15:26:13|415.5 15:26:13|415.5 15:26:13|415.7 15:26:14|415.7 15:26:15|415.7 15:26:16|415.7 15:26:17|415.7 15:26:18|415.7 15:26:18|415.3 15:26:19|415.3 15:26:20|415.5 15:26:21|415.5 15:26:21|415.6 15:26:22|415.6 15:26:23|415.6 15:26:23|415.6 15:26:24|415.6 15:26:24|415.6 15:26:24|415.6 15:26:25|415.3 15:26:26|415.3 15:26:27|415.3 15:26:28|415.6 15:26:28|415.6 15:26:29|415.6 15:26:29|415.6 15:26:30|415.6 15:26:31|415.6 15:26:32|415.6 15:26:32|415.6 15:26:33|415.2 15:26:33|415.3 15:26:35|415.3 15:26:36|415.3 15:26:37|415.3 15:26:38|415.5 15:26:39|415.5 15:26:40|415.5 15:26:41|415. 15:26:41|415. 15:26:43|415. 15:26:43|415. 15:26:44|415. 15:26:45|415.2 15:26:45|415.1 15:26:47|414.9 15:26:47|414.8 15:26:48|414.8 15:26:49|414.8 15:26:49|414.8 15:26:50|414.8 15:26:51|414.8 15:26:51|414.8 15:26:53|415. 15:26:53|415. 15:26:54|415. 15:26:54|414.8 15:26:55|414.8 15:26:55|414.8 15:26:56|414.8 15:26:57|415. 15:26:57|415. 15:26:58|415. 15:26:59|414.7 15:27:00|414.7 15:27:01|414.7 15:27:01|414.7 15:27:02|414.7 15:27:03|414.7 15:27:03|415. 15:27:04|414.8 15:27:05|414.8 15:27:05|414.8 15:27:06|414.8 15:27:06|414.8 15:27:07|414.8 15:27:08|415. 15:27:09|415. 15:27:09|415. 15:27:10|414.8 15:27:11|415. 15:27:12|415.1 15:27:12|415.1 15:27:13|415.1 15:27:13|415.1 15:27:15|415.2 15:27:15|415.2 15:27:16|415.2 15:27:16|415.2 15:27:17|415.2 15:27:18|415.2 15:27:19|415.2 15:27:19|415.2 15:27:20|415.2 15:27:21|415.2 15:27:21|415.2 15:27:22|415.2 15:27:23|415.2 15:27:23|415.2 15:27:24|415.2 15:27:25|415.2 15:27:25|415.2 15:27:26|415.2 15:27:27|415.2 15:27:27|415.2 15:27:28|415.2 15:27:29|415.5 15:27:30|415.5 15:27:30|415.3 15:27:30|415.3 15:27:31|415.3 15:27:32|415.3 15:27:32|415.3 15:27:33|415.3 15:27:34|415.3 15:27:35|415.3 15:27:36|415.3 15:27:38|415.5 15:27:39|415.5 15:27:40|415.5 15:27:40|415.5 15:27:41|415.5 15:27:42|415.5 15:27:43|415.5 15:27:44|415.3 15:27:45|415.3 15:27:46|415.3 15:27:47|415.3 15:27:48|415.3 15:27:49|415.3 15:27:49|415. 15:27:50|415. 15:27:51|415.2 15:27:51|415.2 15:27:52|415.2 15:27:52|415.2 15:27:53|415.2 15:27:54|415.3 15:27:54|415.3 15:27:55|415.3 15:27:56|415.3 15:27:57|415.3 15:27:58|415.3 15:27:58|415.4 15:27:59|415.4 15:27:59|415. 15:28:00|415. 15:28:01|415. 15:28:02|415. 15:28:02|415. 15:28:03|415. 15:28:04|415. 15:28:05|415. 15:28:05|415. 15:28:06|415. 15:28:06|415. 15:28:07|415. 15:28:07|415. 15:28:07|415. 15:28:08|415. 15:28:09|415. 15:28:09|415. 15:28:10|415. 15:28:10|415. 15:28:11|415. 15:28:12|415. 15:28:12|415. 15:28:13|415.1 15:28:14|415.1 15:28:14|415.1 15:28:15|415.1 15:28:16|415.1 15:28:16|415.1 15:28:17|415.1 15:28:17|415.1 15:28:18|415.4 15:28:19|415.5 15:28:20|415.5 15:28:21|415.5 15:28:22|415. 15:28:22|414.8 15:28:22|414.8 15:28:23|414.8 15:28:23|414.8 15:28:24|414.8 15:28:24|414.8 15:28:25|414.8 15:28:26|414.8 15:28:26|415.3 15:28:27|415. 15:28:27|415. 15:28:28|415. 15:28:29|415. 15:28:29|414.9 15:28:29|414.9 15:28:30|414.9 15:28:31|415.3 15:28:31|415.3 15:28:31|415.3 15:28:32|415.3 15:28:32|415.3 15:28:33|415.3 15:28:33|415.3 15:28:34|415.3 15:28:34|415.3 15:28:35|415.3 15:28:37|414.9 15:28:38|414.9 15:28:39|414.9 15:28:40|414.9 15:28:41|414.9 15:28:42|414.9 15:28:43|415. 15:28:44|415. 15:28:44|415. 15:28:45|415. 15:28:46|415. 15:28:47|415. 15:28:47|415. 15:28:49|415. 15:28:49|415. 15:28:50|415. 15:28:50|415. 15:28:52|414.9 15:28:52|414.8 15:28:53|414.7 15:28:54|414.7 15:28:54|414.6 15:28:55|414.6 15:28:56|414.6 15:28:57|414.6 15:28:58|414.6 15:28:59|414.6 15:28:59|414.6 15:29:00|414.7 15:29:01|414.8 15:29:01|414.8 15:29:02|414.8 15:29:02|414.8 15:29:03|414.8 15:29:03|414.8 15:29:04|415.2 15:29:05|415.2 15:29:06|415.2 15:29:06|415. 15:29:07|415. 15:29:08|415. 15:29:08|415. 15:29:09|415. 15:29:10|415. 15:29:11|415. 15:29:12|415. 15:29:12|415. 15:29:13|415. 15:29:14|415. 15:29:14|415. 15:29:15|415. 15:29:16|415. 15:29:16|415. 15:29:17|415. 15:29:18|415. 15:29:18|414.8 15:29:19|414.9 15:29:20|414.9 15:29:20|414.9 15:29:21|414.9 15:29:22|415. 15:29:22|414.8 15:29:23|414.9 15:29:23|414.9 15:29:24|414.9 15:29:25|414.9 15:29:25|414.9 15:29:25|414.9 15:29:26|414.9 15:29:26|414.9 15:29:27|414.9 15:29:27|414.9 15:29:28|414.9 15:29:28|414.9 15:29:29|414.9 15:29:29|414.9 15:29:30|414.9 15:29:30|415. 15:29:31|415. 15:29:32|415. 15:29:32|414.7 15:29:33|414.7 15:29:34|414.7 15:29:34|415.1 15:29:36|414.7 15:29:36|414.7 15:29:37|414.7 15:29:38|414.7 15:29:40|415. 15:29:41|415. 15:29:41|415. 15:29:42|415. 15:29:43|415. 15:29:43|415. 15:29:44|415. 15:29:45|415. 15:29:46|415. 15:29:47|415. 15:29:47|415. 15:29:48|415. 15:29:49|415. 15:29:51|415. 15:29:51|415. 15:29:52|415.2 15:29:53|415.1 15:29:54|415.1 15:29:55|415.1 15:29:55|415.2 15:29:56|415.2 15:29:57|415.2 15:29:57|415. 15:29:59|415. 15:30:00|415. 15:30:00|415. 15:30:01|415. 15:30:02|415. 15:30:03|415.1 15:30:03|415.2 15:30:04|415.3 15:30:05|415.4 15:30:05|415.4 15:30:06|415.4 15:30:06|415.4 15:30:07|415.4 15:30:08|415.4 15:30:08|415.4 15:30:08|415.4 15:30:09|415.4 15:30:11|415.4 15:30:11|415.4 15:30:12|415.5 15:30:13|415.4 15:30:13|415.4 15:30:14|415.5 15:30:14|415.4 15:30:15|415.4 15:30:15|415.5 15:30:16|415.5 15:30:17|415.5 15:30:17|415.5 15:30:19|415.5 15:30:19|415.1 15:30:20|415.1 15:30:21|415.1 15:30:21|415.1 15:30:21|415.1 15:30:22|415.1 15:30:23|415.1 15:30:23|415.1 15:30:24|415.1 15:30:24|414.7 15:30:25|414.7 15:30:25|414.7 15:30:26|414.6 15:30:26|414.5 15:30:26|414.6 15:30:27|414.6 15:30:28|414.5 15:30:29|414.5 15:30:30|414.5 15:30:31|414.6 15:30:31|414.5 15:30:31|414.1 15:30:32|414.1 15:30:32|414.1 15:30:32|414.1 15:30:33|414.1 15:30:33|414.1 15:30:33|414.1 15:30:34|413.9 15:30:35|413.9 15:30:35|413.9 15:30:36|414.2 15:30:36|414.3 15:30:38|414.4 15:30:38|414.1 15:30:39|414.1 15:30:40|414.1 15:30:41|414. 15:30:42|414. 15:30:43|414. 15:30:44|414. 15:30:44|414.4 15:30:44|414.4 15:30:45|414.4 15:30:45|414.4 15:30:46|414.4 15:30:47|414.4 15:30:48|414. 15:30:49|414. 15:30:51|414. 15:30:51|414.2 15:30:52|414.2 15:30:53|414.2 15:30:53|414.2 15:30:54|414.2 15:30:55|414.2 15:30:56|413.4 15:30:57|413.4 15:30:57|413.4 15:30:58|413.4 15:30:59|413.4 15:30:59|413.6 15:31:00|413.8 15:31:00|413.8 15:31:01|413.8 15:31:01|413.9 15:31:02|413.9 15:31:02|414.2 15:31:04|414.3 15:31:04|414.3 15:31:05|414.3 15:31:05|414.3 15:31:06|414.3 15:31:07|414.3 15:31:07|414.3 15:31:08|414.3 15:31:09|414.3 15:31:10|414.2 15:31:10|414.2 15:31:11|414.2 15:31:11|414. 15:31:11|414.3 15:31:12|414.3 15:31:13|414.3 15:31:13|414.5 15:31:14|414.5 15:31:14|414.5 15:31:15|414.5 15:31:16|414.5 15:31:17|414.5 15:31:18|414.5 15:31:19|414.5 15:31:19|414.5 15:31:20|414.5 15:31:21|414.5 15:31:22|414.5 15:31:22|414.5 15:31:23|414.5 15:31:24|414.1 15:31:25|414.1 15:31:25|414.1 15:31:26|414.2 15:31:27|414.2 15:31:28|414.3 15:31:29|414.3 15:31:30|414.3 15:31:30|414.3 15:31:31|414.3 15:31:31|414.3 15:31:32|414.3 15:31:32|414.3 15:31:33|414.3 15:31:33|414.3 15:31:34|414.3 15:31:35|414.3 15:31:35|414.3 15:31:36|414.3 15:31:36|414.3 15:31:37|414.3 15:31:38|414. 15:31:39|414. 15:31:40|414.3 15:31:41|414.2 15:31:41|414.2 15:31:42|414.2 15:31:42|414.2 15:31:43|414.2 15:31:43|414.2 15:31:44|414.2 15:31:45|414.2 15:31:45|414.2 15:31:46|414.2 15:31:47|414.2 15:31:48|413.6 15:31:48|413.6 15:31:48|413.6 15:31:49|413.6 15:31:50|413.6 15:31:51|413.6 15:31:51|413.6 15:31:52|413.6 15:31:53|413.6 15:31:54|414. 15:31:54|414. 15:31:55|413.9 15:31:56|413.9 15:31:57|413.9 15:31:57|413.9 15:31:58|414.5 15:31:58|414.5 15:31:59|414.5 15:32:00|414.5 15:32:00|414.6 15:32:01|414.6 15:32:02|414.6 15:32:02|414.7 15:32:03|414.9 15:32:04|414.9 15:32:04|414.9 15:32:05|414.9 15:32:05|414.9 15:32:05|414.9 15:32:06|414.9 15:32:06|414.9 15:32:07|414.9 15:32:08|414.9 15:32:09|414.9 15:32:10|414.9 15:32:10|414.9 15:32:10|414.9 15:32:11|414.9 15:32:12|414.9 15:32:12|414.8 15:32:13|414.8 15:32:14|414.8 15:32:14|414.8 15:32:15|414.8 15:32:16|414.8 15:32:18|414.8 15:32:18|414.8 15:32:19|414.8 15:32:19|414.9 15:32:19|414.9 15:32:20|414.9 15:32:21|414.9 15:32:22|414.9 15:32:22|414.9 15:32:23|415. 15:32:24|415. 15:32:24|415. 15:32:25|414.8 15:32:26|414.3 15:32:27|414.2 15:32:27|414.2 15:32:28|414.2 15:32:28|414.2 15:32:30|414.5 15:32:30|414.4 15:32:30|414.4 15:32:31|414.4 15:32:32|414.1 15:32:33|414. 15:32:34|414. 15:32:35|414.3 15:32:36|414.7 15:32:36|414.7 15:32:37|414.7 15:32:38|414.7 15:32:38|414.7 15:32:38|414.7 15:32:39|414.7 15:32:40|414.6 15:32:41|414.6 15:32:42|414.6 15:32:42|414.4 15:32:43|414.4 15:32:44|414.2 15:32:44|414.4 15:32:45|414.4 15:32:46|414.2 15:32:46|414.2 15:32:47|414.2 15:32:48|414.3 15:32:48|414.3 15:32:48|414.3 15:32:49|414.3 15:32:50|414.3 15:32:50|414.3 15:32:51|414.3 15:32:51|414.3 15:32:52|414.3 15:32:54|414.3 15:32:54|414.3 15:32:55|414.3 15:32:55|414.3 15:32:56|414.1 15:32:56|414.1 15:32:57|414.1 15:32:58|414.1 15:32:58|414.1 15:32:59|414.1 15:33:00|414.1 15:33:00|413.9 15:33:01|413.9 15:33:01|413.9 15:33:02|413.9 15:33:03|413.9 15:33:03|414.2 15:33:04|414.2 15:33:04|414.2 15:33:05|414.2 15:33:05|414.2 15:33:06|414.2 15:33:08|414.3 15:33:08|414.3 15:33:09|414.6 15:33:10|414.6 15:33:11|414.6 15:33:11|414.6 15:33:12|414.6 15:33:12|414.6 15:33:13|414.6 15:33:14|414.6 15:33:14|414.6 15:33:15|414.6 15:33:15|413.9 15:33:16|413.9 15:33:17|413.9 15:33:17|413.9 15:33:18|414.2 15:33:18|414.2 15:33:19|414.2 15:33:20|414.2 15:33:21|414. 15:33:21|414. 15:33:21|414. 15:33:22|414. 15:33:23|413.9 15:33:23|413.9 15:33:23|413.9 15:33:24|413.9 15:33:25|413.9 15:33:26|414.3 15:33:27|414.5 15:33:27|414.5 15:33:28|414.5 15:33:28|414.5 15:33:29|414.5 15:33:29|414.5 15:33:30|414.5 15:33:30|414.5 15:33:31|414.7 15:33:32|414.8 15:33:32|414.8 15:33:33|414.9 15:33:33|414.8 15:33:34|414.6 15:33:34|414.9 15:33:35|414.9 15:33:36|414.9 15:33:36|414.9 15:33:37|414.9 15:33:38|414.9 15:33:38|414.9 15:33:39|414.8 15:33:40|414.8 15:33:41|414.8 15:33:41|414.8 15:33:42|414.8 15:33:43|414.8 15:33:44|414.9 15:33:44|414.9 15:33:45|414.9 15:33:46|414.9 15:33:47|414.9 15:33:47|414.9 15:33:48|414.9 15:33:48|414.9 15:33:49|415. 15:33:50|415. 15:33:50|415. 15:33:51|415. 15:33:51|414.6 15:33:52|415. 15:33:53|415. 15:33:53|415. 15:33:54|415. 15:33:55|414.9 15:33:56|414.9 15:33:56|414.9 15:33:57|414.9 15:33:58|414.9 15:33:58|414.9 15:33:59|414.9 15:33:59|414.9 15:34:00|414.9 15:34:00|414.8 15:34:01|414.8 15:34:01|414.8 15:34:02|414.8 15:34:02|414.9 15:34:03|414.9 15:34:04|415. 15:34:04|415. 15:34:05|415. 15:34:06|415. 15:34:06|415. 15:34:07|415. 15:34:07|415. 15:34:08|415. 15:34:08|415. 15:34:09|415. 15:34:09|415. 15:34:11|415. 15:34:12|415. 15:34:12|415. 15:34:13|415. 15:34:14|415. 15:34:14|415. 15:34:15|415. 15:34:16|415.1 15:34:16|415.1 15:34:17|415.2 15:34:18|415.2 15:34:18|415.2 15:34:19|415.2 15:34:19|415.2 15:34:19|415.2 15:34:21|414.9 15:34:21|414.7 15:34:22|414.7 15:34:22|414.7 15:34:23|414.7 15:34:24|414.9 15:34:25|414.9 15:34:25|414.9 15:34:25|414.9 15:34:26|414.9 15:34:26|414.9 15:34:27|414.9 15:34:28|414.9 15:34:29|414.9 15:34:29|414.9 15:34:30|414.6 15:34:31|414.6 15:34:31|414.6 15:34:31|414.6 15:34:32|414.5 15:34:32|414.5 15:34:33|414.5 15:34:34|414.5 15:34:35|414.5 15:34:36|414.5 15:34:37|414.5 15:34:38|414.5 15:34:38|414.8 15:34:39|414.4 15:34:39|414.4 15:34:40|414.9 15:34:42|414.5 15:34:43|414.5 15:34:44|414.4 15:34:45|414.7 15:34:45|414.7 15:34:46|414.7 15:34:47|414.7 15:34:48|414.7 15:34:49|414.7 15:34:49|414.7 15:34:49|414.7 15:34:50|414.7 15:34:51|414.4 15:34:52|414.4 15:34:52|414.4 15:34:53|414.4 15:34:53|414.4 15:34:54|414.9 15:34:54|414.9 15:34:55|414.9 15:34:55|414.9 15:34:56|414.9 15:34:57|415. 15:34:57|415. 15:34:58|415. 15:34:59|415. 15:34:59|415. 15:35:00|414.5 15:35:01|414.3 15:35:02|414.3 15:35:02|414.3 15:35:03|414.7 15:35:04|414.2 15:35:05|414.2 15:35:06|414.2 15:35:06|414.2 15:35:07|414.2 15:35:07|414.2 15:35:08|414.2 15:35:08|414.2 15:35:09|414.6 15:35:10|414.6 15:35:11|414.6 15:35:11|414.2 15:35:12|414.2 15:35:13|414.2 15:35:13|414.1 15:35:14|414.1 15:35:15|414.1 15:35:15|414.1 15:35:16|414.1 15:35:16|414.1 15:35:17|414.1 15:35:17|414.1 15:35:18|414.1 15:35:18|414.1 15:35:19|414.1 15:35:20|414.1 15:35:21|414.1 15:35:22|414.1 15:35:22|414.1 15:35:23|414.1 15:35:24|414.5 15:35:25|414.5 15:35:26|414.5 15:35:27|414.2 15:35:27|414.2 15:35:28|414.2 15:35:28|414.2 15:35:28|414.2 15:35:29|414.2 15:35:30|414.2 15:35:30|414.2 15:35:31|414.2 15:35:32|414.2 15:35:33|414.3 15:35:33|414.3 15:35:33|413.9 15:35:34|413.9 15:35:34|413.9 15:35:35|413.9 15:35:36|413.6 15:35:37|413.9 15:35:37|413.9 15:35:38|413.9 15:35:38|413.9 15:35:39|413.5 15:35:39|413.8 15:35:40|413.8 15:35:40|413.8 15:35:42|413.5 15:35:43|413.5 15:35:44|413.5 15:35:44|413.4 15:35:45|413.4 15:35:46|413.4 15:35:46|413.7 15:35:47|413.7 15:35:48|412.7 15:35:49|412.8 15:35:50|412.6 15:35:50|412.6 15:35:51|412.6 15:35:51|412.6 15:35:52|412.6 15:35:53|412.8 15:35:53|412.7 15:35:54|412.5 15:35:55|412.5 15:35:55|412.3 15:35:56|412.3 15:35:57|412.3 15:35:57|412.7 15:35:58|412.6 15:35:59|412.8 15:35:59|412.8 15:36:00|413.1 15:36:00|413.1 15:36:01|413.1 15:36:02|412.8 15:36:02|413.5 15:36:03|413.7 15:36:04|413.6 15:36:04|413.6 15:36:05|413.6 15:36:06|413.6 15:36:07|413.4 15:36:08|413.4 15:36:08|413.4 15:36:08|413.4 15:36:09|412. 15:36:10|412. 15:36:11|412. 15:36:12|411.8 15:36:12|411.8 15:36:13|411.8 15:36:13|412. 15:36:14|411.6 15:36:15|412. 15:36:15|412. 15:36:16|411.6 15:36:17|412. 15:36:17|412. 15:36:18|412. 15:36:18|412. 15:36:18|412. 15:36:19|412. 15:36:20|412. 15:36:20|412. 15:36:21|411.8 15:36:22|411.8 15:36:23|412. 15:36:24|413. 15:36:24|413.8 15:36:25|413.9 15:36:26|413.8 15:36:26|413.8 15:36:27|414.2 15:36:27|414. 15:36:28|414. 15:36:29|414. 15:36:29|414. 15:36:30|414. 15:36:30|414.3 15:36:31|414.3 15:36:33|414.3 15:36:33|414.3 15:36:33|414.3 15:36:34|414.1 15:36:34|414.1 15:36:35|414.2 15:36:35|414.2 15:36:36|414.2 15:36:36|414.1 15:36:37|413.9 15:36:37|414. 15:36:38|414. 15:36:39|414.1 15:36:39|414.1 15:36:40|414.1 15:36:41|414.1 15:36:41|414.1 15:36:41|414.1 15:36:42|414.1 15:36:42|414.1 15:36:44|414.1 15:36:45|413.9 15:36:46|413.9 15:36:46|413.9 15:36:47|413.9 15:36:47|414.2 15:36:48|414.2 15:36:49|414.3 15:36:50|413.9 15:36:50|413.9 15:36:51|414.3 15:36:52|414. 15:36:53|413.8 15:36:54|413.8 15:36:55|413.8 15:36:56|413.8 15:36:56|413.8 15:36:57|413.7 15:36:58|413.9 15:36:58|413.9 15:36:59|413.9 15:37:00|414.1 15:37:00|414. 15:37:00|414.1 15:37:01|414.1 15:37:01|414.1 15:37:02|414.1 15:37:03|414.1 15:37:03|414.1 15:37:04|414.2 15:37:05|413.9 15:37:06|414. 15:37:06|414. 15:37:07|413.7 15:37:07|414. 15:37:08|414. 15:37:08|414. 15:37:09|414. 15:37:10|413.9 15:37:11|413.9 15:37:12|413.9 15:37:12|414. 15:37:13|414.1 15:37:13|414.2 15:37:14|414.2 15:37:14|414.2 15:37:15|414. 15:37:15|414. 15:37:16|414. 15:37:17|414. 15:37:17|414. 15:37:18|414. 15:37:18|413.7 15:37:19|413.9 15:37:20|413.5 15:37:20|413.5 15:37:21|413.5 15:37:21|413.5 15:37:22|413.5 15:37:23|413.5 15:37:24|413.7 15:37:25|413.2 15:37:26|413.5 15:37:27|413.5 15:37:27|413.5 15:37:28|413.5 15:37:29|413.5 15:37:29|413.5 15:37:30|413.5 15:37:30|413.5 15:37:31|413.5 15:37:31|413.5 15:37:32|413.5 15:37:33|413.5 15:37:34|413.6 15:37:35|413.6 15:37:36|413.7 15:37:37|413.7 15:37:38|413.7 15:37:38|413.6 15:37:39|413.6 15:37:39|413.6 15:37:40|413.2 15:37:41|413.2 15:37:41|413.3 15:37:42|413.3 15:37:43|413.3 15:37:44|413.3 15:37:45|413.5 15:37:45|413.5 15:37:47|413.5 15:37:47|413.5 15:37:48|413.5 15:37:48|413.5 15:37:49|413.5 15:37:50|413.4 15:37:51|413.1 15:37:52|413. 15:37:53|412.8 15:37:53|412.8 15:37:54|412.8 15:37:54|412.8 15:37:55|412.8 15:37:56|412.8 15:37:57|412.7 15:37:57|412.7 15:37:58|412.7 15:37:59|412.7 15:37:59|412.7 15:38:00|412.7 15:38:01|412.7 15:38:01|412.7 15:38:02|412.7 15:38:03|412.7 15:38:03|412.5 15:38:04|412.9 15:38:05|412.4 15:38:05|412.4 15:38:06|412.3 15:38:07|412.6 15:38:08|412.6 15:38:08|412.6 15:38:09|412.6 15:38:09|412.6 15:38:10|412.5 15:38:10|412.5 15:38:12|412.7 15:38:12|412.7 15:38:13|412.7 15:38:13|412.7 15:38:14|412.7 15:38:15|412.7 15:38:15|412.7 15:38:16|412.7 15:38:16|412.7 15:38:17|412.7 15:38:18|412.7 15:38:18|412.6 15:38:19|412.6 15:38:20|412.6 15:38:21|412.5 15:38:22|412.5 15:38:22|412.5 15:38:23|412.5 15:38:23|412.5 15:38:24|412.5 15:38:24|412.8 15:38:25|413. 15:38:25|413. 15:38:26|412.9 15:38:27|413. 15:38:27|413. 15:38:28|413. 15:38:28|413.1 15:38:29|413.1 15:38:29|413.1 15:38:30|413.2 15:38:30|413.2 15:38:31|413.2 15:38:32|413.2 15:38:32|413.2 15:38:32|413.2 15:38:33|413.2 15:38:34|413.2 15:38:35|413.3 15:38:35|413.3 15:38:36|413.3 15:38:37|413.3 15:38:37|413.6 15:38:38|413.6 15:38:39|413.6 15:38:39|413.2 15:38:39|413.2 15:38:40|413.2 15:38:40|413.2 15:38:41|413.2 15:38:41|413.2 15:38:42|413.2 15:38:42|413.2 15:38:43|413.2 15:38:43|413.2 15:38:44|413.2 15:38:45|413.2 15:38:46|413.2 15:38:47|413.2 15:38:47|413.2 15:38:48|413.2 15:38:49|413.2 15:38:49|413.5 15:38:50|413.4 15:38:51|413.6 15:38:51|413.9 15:38:52|413.9 15:38:52|413.5 15:38:53|413.6 15:38:53|413.6 15:38:54|413.6 15:38:54|413.8 15:38:55|414.2 15:38:55|414.2 15:38:56|414.2 15:38:57|414.1 15:38:58|413.9 15:38:59|413.9 15:38:59|413.9 15:39:00|413.9 15:39:00|414.2 15:39:01|414.2 15:39:02|414.3 15:39:02|414.3 15:39:03|414.3 15:39:04|414.3 15:39:04|414.3 15:39:05|414.3 15:39:06|414.2 15:39:06|414.3 15:39:07|414.3 15:39:08|414.3 15:39:08|414. 15:39:09|414. 15:39:10|414. 15:39:11|414. 15:39:12|414.2 15:39:13|413.9 15:39:14|414. 15:39:14|414. 15:39:15|414. 15:39:16|414. 15:39:17|414.1 15:39:17|414.1 15:39:18|414.1 15:39:19|414.1 15:39:19|414.2 15:39:19|414.2 15:39:20|414.2 15:39:20|414.2 15:39:21|414.2 15:39:21|414.2 15:39:22|414.2 15:39:23|414. 15:39:23|414. 15:39:23|414. 15:39:24|414. 15:39:24|414. 15:39:25|414. 15:39:26|414. 15:39:26|414. 15:39:27|414. 15:39:28|414. 15:39:28|414. 15:39:29|414. 15:39:30|414. 15:39:30|414. 15:39:31|414. 15:39:32|413.8 15:39:32|413.8 15:39:33|413.8 15:39:34|413.8 15:39:35|413.8 15:39:35|414.2 15:39:36|414.2 15:39:37|414.2 15:39:38|414.2 15:39:39|414.3 15:39:39|414.4 15:39:40|414.2 15:39:41|414.5 15:39:41|414.5 15:39:42|414.5 15:39:42|414.5 15:39:43|414.5 15:39:43|414.5 15:39:44|414.5 15:39:45|414.4 15:39:46|414.5 15:39:47|414.4 15:39:48|414.6 15:39:49|414.6 15:39:51|414. 15:39:52|414. 15:39:52|414.1 15:39:53|414.2 15:39:53|414.2 15:39:54|414.2 15:39:55|414.4 15:39:56|414.5 15:39:57|414.5 15:39:57|414.5 15:39:58|414.5 15:39:58|414.5 15:39:59|414.3 15:40:00|414.3 15:40:01|414.3 15:40:01|414.3 15:40:02|414.3 15:40:02|414.3 15:40:03|414.3 15:40:03|414.3 15:40:04|414.3 15:40:05|414. 15:40:05|414. 15:40:06|414.5 15:40:06|414.5 15:40:07|414.5 15:40:08|414.4 15:40:08|414.4 15:40:09|414.4 15:40:09|414.4 15:40:10|414.4 15:40:11|414.4 15:40:11|414.4 15:40:12|414.4 15:40:12|414.4 15:40:12|414.3 15:40:13|414.3 15:40:13|414.3 15:40:14|414.3 15:40:15|414.1 15:40:16|414.4 15:40:17|414.4 15:40:17|414.4 15:40:18|414.4 15:40:19|414. 15:40:20|414. 15:40:20|414.2 15:40:21|414.2 15:40:22|414.2 15:40:22|414.1 15:40:23|414.1 15:40:23|414.3 15:40:24|414.3 15:40:24|414.3 15:40:24|414.3 15:40:25|414.3 15:40:26|414.3 15:40:27|414.3 15:40:27|414.3 15:40:27|414.3 15:40:28|414.3 15:40:28|414.3 15:40:29|414.3 15:40:29|414.3 15:40:29|414.3 15:40:30|414.5 15:40:30|414.5 15:40:31|414.5 15:40:31|414.5 15:40:32|414.5 15:40:33|413.6 15:40:33|413.8 15:40:33|414. 15:40:35|414.1 15:40:36|414.1 15:40:37|413.8 15:40:38|413.9 15:40:38|413.9 15:40:39|413.9 15:40:39|413.9 15:40:40|413.9 15:40:41|413.9 15:40:41|413.9 15:40:42|413.6 15:40:43|413.6 15:40:43|413.9 15:40:44|413.9 15:40:45|414. 15:40:45|414. 15:40:46|414. 15:40:46|414. 15:40:48|414. 15:40:49|414. 15:40:49|414.1 15:40:50|414.1 15:40:51|414. 15:40:51|414. 15:40:52|414. 15:40:52|414. 15:40:53|414. 15:40:54|414. 15:40:55|414. 15:40:56|414.2 15:40:56|414.2 15:40:57|414.2 15:40:58|414.3 15:40:58|414.3 15:40:59|414.3 15:40:59|414.3 15:41:00|414.3 15:41:01|414. 15:41:01|414. 15:41:02|414. 15:41:02|414. 15:41:03|414. 15:41:04|414. 15:41:04|414. 15:41:05|414. 15:41:05|414. 15:41:06|414. 15:41:06|414. 15:41:07|414. 15:41:08|414. 15:41:08|414. 15:41:09|414. 15:41:09|414. 15:41:10|414. 15:41:10|414. 15:41:11|414. 15:41:12|413.7 15:41:12|413.7 15:41:13|413.7 15:41:13|413.7 15:41:14|413.7 15:41:15|414. 15:41:16|414. 15:41:17|414. 15:41:18|414. 15:41:19|414. 15:41:19|414. 15:41:20|414. 15:41:21|414. 15:41:22|414. 15:41:22|414. 15:41:23|414. 15:41:24|414. 15:41:24|414. 15:41:25|414. 15:41:25|414. 15:41:26|414. 15:41:27|414. 15:41:27|414.1 15:41:28|414.1 15:41:29|414.1 15:41:29|414.1 15:41:30|414.1 15:41:30|413.7 15:41:31|413.7 15:41:31|413.7 15:41:32|413.7 15:41:32|413.7 15:41:33|413.7 15:41:33|414.1 15:41:33|414.1 15:41:34|414.1 15:41:34|414.1 15:41:34|414.1 15:41:35|414.1 15:41:35|414.4 15:41:36|414.4 15:41:36|414.4 15:41:37|414.4 15:41:38|414.1 15:41:38|414.1 15:41:39|414.1 15:41:40|414.1 15:41:40|414.1 15:41:41|414.1 15:41:42|414.1 15:41:43|414.1 15:41:44|413.9 15:41:44|413.9 15:41:45|414.2 15:41:46|414.1 15:41:46|414.1 15:41:47|414.1 15:41:48|414.1 15:41:49|414.2 15:41:50|414.2 15:41:50|413.8 15:41:51|414.2 15:41:52|414.2 15:41:53|414.2 15:41:54|414.2 15:41:54|414.2 15:41:54|414.2 15:41:55|414.2 15:41:55|414.2 15:41:57|413.9 15:41:57|413.9 15:41:58|413.9 15:41:58|414.2 15:41:59|414.2 15:41:59|414.2 15:42:00|414.4 15:42:01|414.4 15:42:02|414.4 15:42:02|414. 15:42:03|414. 15:42:03|414. 15:42:03|414.3 15:42:04|414.3 15:42:05|414.4 15:42:06|414.4 15:42:06|414.6 15:42:06|414.6 15:42:07|414.6 15:42:07|414.6 15:42:08|414.3 15:42:09|414.3 15:42:09|414.3 15:42:10|414.3 15:42:11|414.3 15:42:11|414.3 15:42:12|414.3 15:42:13|414.3 15:42:13|414.4 15:42:14|414.5 15:42:14|414.5 15:42:15|414.5 15:42:15|414.2 15:42:16|414.5 15:42:17|414.5 15:42:18|414.5 15:42:18|414.5 15:42:19|414.5 15:42:20|414.5 15:42:20|414.6 15:42:21|414.6 15:42:22|414.6 15:42:23|414.6 15:42:23|414.6 15:42:24|414.6 15:42:25|414.6 15:42:26|414.2 15:42:27|414.2 15:42:28|414.2 15:42:28|414.2 15:42:29|414.2 15:42:29|414.2 15:42:30|414.2 15:42:30|414.2 15:42:31|414.2 15:42:31|414.5 15:42:32|414.5 15:42:33|414.5 15:42:33|414.4 15:42:34|414.6 15:42:35|414.6 15:42:36|414.6 15:42:36|414.6 15:42:38|414.4 15:42:38|414.4 15:42:39|414.4 15:42:39|414.4 15:42:40|414.4 15:42:40|414.4 15:42:41|414.4 15:42:42|414.4 15:42:43|414.4 15:42:44|414.4 15:42:44|414.4 15:42:45|414.4 15:42:46|414.4 15:42:47|414.4 15:42:47|414.4 15:42:48|414.4 15:42:49|414.4 15:42:50|414.4 15:42:50|414.4 15:42:51|414.4 15:42:53|414.4 15:42:53|414.4 15:42:54|414.4 15:42:54|414.4 15:42:55|414.4 15:42:56|414.4 15:42:56|414.2 15:42:57|414.2 15:42:58|414.5 15:42:59|414.5 15:42:59|414.5 15:43:00|414.5 15:43:01|413.8 15:43:01|413.9 15:43:02|413.9 15:43:03|413.9 15:43:04|413.9 15:43:04|413.9 15:43:05|414.1 15:43:06|414.1 15:43:06|414.2 15:43:07|414.2 15:43:07|414.2 15:43:08|414.2 15:43:09|414.2 15:43:09|414.3 15:43:09|414.3 15:43:10|414.3 15:43:10|414.4 15:43:11|414.4 15:43:11|414.4 15:43:12|414.4 15:43:13|414. 15:43:13|414.1 15:43:14|414.1 15:43:15|414.1 15:43:16|414.2 15:43:17|414. 15:43:18|414.2 15:43:19|414.4 15:43:20|414.4 15:43:20|414.4 15:43:21|414.4 15:43:22|414.4 15:43:23|414.4 15:43:23|414.4 15:43:24|414.4 15:43:24|414.4 15:43:25|414.3 15:43:25|414.3 15:43:26|413.9 15:43:27|414.1 15:43:27|414.2 15:43:28|414.2 15:43:28|413.9 15:43:29|414. 15:43:29|414.1 15:43:29|414.1 15:43:30|414.1 15:43:31|414.1 15:43:31|414.1 15:43:32|414.1 15:43:33|414.1 15:43:33|413.9 15:43:34|413.9 15:43:35|413.9 15:43:36|413.9 15:43:36|413.9 15:43:38|413.9 15:43:39|413.9 15:43:39|413.9 15:43:40|413.9 15:43:42|414.5 15:43:42|414.5 15:43:44|414.4 15:43:44|414.4 15:43:45|414.5 15:43:46|414.5 15:43:47|414.4 15:43:48|414.5 15:43:48|414.5 15:43:49|414.5 15:43:49|414.5 15:43:50|414.5 15:43:51|414.5 15:43:52|414.5 15:43:53|414.4 15:43:53|414.4 15:43:54|414.4 15:43:55|414.5 15:43:55|414.5 15:43:56|414.5 15:43:56|414.5 15:43:57|414.5 15:43:58|414.5 15:43:58|414.5 15:43:59|414.5 15:44:00|414.5 15:44:00|414.4 15:44:01|414.4 15:44:02|414.3 15:44:02|414.2 15:44:04|414.2 15:44:04|414.2 15:44:05|414.2 15:44:05|414.2 15:44:06|414.2 15:44:07|414.2 15:44:08|414.4 15:44:08|414.4 15:44:09|414.4 15:44:10|414.1 15:44:10|414.1 15:44:11|414.1 15:44:12|414.2 15:44:13|414.2 15:44:13|414.2 15:44:14|414.2 15:44:14|414.2 15:44:15|414.2 15:44:15|414.3 15:44:17|414.2 15:44:17|414.2 15:44:18|414.2 15:44:19|414.2 15:44:19|414.2 15:44:20|414.2 15:44:20|414.2 15:44:21|414.2 15:44:22|414.2 15:44:23|414.2 15:44:24|414.2 15:44:24|414. 15:44:25|414. 15:44:25|413.9 15:44:26|414.1 15:44:27|414.1 15:44:28|414.1 15:44:28|414.1 15:44:29|414.1 15:44:30|414.1 15:44:30|413.8 15:44:31|413.8 15:44:31|413.8 15:44:32|413.8 15:44:33|413.8 15:44:33|413.8 15:44:34|413.8 15:44:35|413.8 15:44:35|413.8 15:44:36|413.8 15:44:36|413.8 15:44:37|413.8 15:44:37|414. 15:44:38|414. 15:44:39|414. 15:44:40|414. 15:44:40|414. 15:44:42|414. 15:44:42|414. 15:44:43|413.9 15:44:43|413.9 15:44:44|414.1 15:44:46|414.1 15:44:46|414. 15:44:46|414. 15:44:48|414. 15:44:48|414.1 15:44:49|414.1 15:44:50|413.6 15:44:50|413.6 15:44:51|413.6 15:44:52|413.6 15:44:52|413.6 15:44:53|413.6 15:44:54|413.6 15:44:55|413.6 15:44:56|413.6 15:44:56|413.5 15:44:57|413.5 15:44:57|413.5 15:44:58|413.6 15:44:59|413.6 15:44:59|413.4 15:45:00|413.4 15:45:01|413.1 15:45:01|413.1 15:45:02|413.1 15:45:03|413.1 15:45:04|413.4 15:45:05|413.1 15:45:05|413.1 15:45:06|413. 15:45:06|413.3 15:45:07|413.3 15:45:07|413.3 15:45:08|413.3 15:45:08|413.3 15:45:09|413.3 15:45:09|413.3 15:45:10|413.3 15:45:11|413.3 15:45:11|413.3 15:45:12|413.3 15:45:12|413.3 15:45:13|413.3 15:45:13|413.3 15:45:14|413.3 15:45:14|413.3 15:45:15|413.3 15:45:15|413.3 15:45:16|413.3 15:45:16|413.3 15:45:16|413.3 15:45:17|413.3 15:45:17|413.3 15:45:18|413.3 15:45:18|413.3 15:45:19|413.3 15:45:20|413.3 15:45:21|413.3 15:45:22|413.3 15:45:23|413.3 15:45:23|413.3 15:45:24|413.3 15:45:25|413.1 15:45:25|413.1 15:45:26|413.1 15:45:26|413.1 15:45:28|413.3 15:45:28|413.6 15:45:28|413.6 15:45:29|413.6 15:45:29|413.6 15:45:30|413.4 15:45:30|413.4 15:45:31|413.4 15:45:31|413.4 15:45:32|413.5 15:45:32|413.5 15:45:33|413.4 15:45:33|413.4 15:45:34|413.4 15:45:35|413.3 15:45:36|413.5 15:45:37|413.5 15:45:37|413.5 15:45:38|413.3 15:45:39|413.3 15:45:39|413.3 15:45:40|413.3 15:45:41|413.3 15:45:42|413.6 15:45:43|413.3 15:45:44|413.6 15:45:45|413.6 15:45:46|413.6 15:45:46|413.6 15:45:46|413.6 15:45:47|413.6 15:45:48|413.6 15:45:49|413.7 15:45:49|413.7 15:45:50|413.7 15:45:50|413.7 15:45:51|413.5 15:45:52|413.5 15:45:53|413.5 15:45:53|413.5 15:45:54|413.5 15:45:55|413.5 15:45:55|413.5 15:45:56|413.5 15:45:56|413.5 15:45:57|413.5 15:45:58|413.5 15:45:59|413.5 15:46:00|413.7 15:46:00|413.7 15:46:01|413.7 15:46:01|413.8 15:46:02|413.8 15:46:03|413.8 15:46:03|413.8 15:46:03|413.8 15:46:04|413.8 15:46:05|413.8 15:46:05|413.8 15:46:06|413.8 15:46:06|413.8 15:46:07|413.8 15:46:07|413.8 15:46:07|413.3 15:46:08|413.3 15:46:09|413.3 15:46:09|413.8 15:46:10|413.9 15:46:10|413.9 15:46:11|414.1 15:46:12|414.1 15:46:13|414.1 15:46:13|414.2 15:46:14|414.2 15:46:14|414.2 15:46:14|414.2 15:46:15|414.2 15:46:16|414.2 15:46:16|414.2 15:46:17|414.2 15:46:17|414.2 15:46:18|414.2 15:46:19|414.4 15:46:19|414.5 15:46:20|414.5 15:46:20|414.7 15:46:21|414.7 15:46:21|414.7 15:46:22|414.7 15:46:22|414.7 15:46:23|414.7 15:46:24|414.7 15:46:24|414.4 15:46:24|414. 15:46:25|414. 15:46:26|414. 15:46:26|414.1 15:46:26|414.1 15:46:27|414.1 15:46:28|414.1 15:46:29|414.1 15:46:29|414.1 15:46:30|414.1 15:46:30|414.1 15:46:32|414.1 15:46:32|414.1 15:46:32|414.1 15:46:33|414.1 15:46:34|414.1 15:46:34|414.1 15:46:35|414.1 15:46:35|414.1 15:46:37|414.2 15:46:37|414.2 15:46:37|414.2 15:46:38|414.2 15:46:39|414.2 15:46:39|414.2 15:46:40|414.2 15:46:40|414.2 15:46:41|414.2 15:46:42|414.2 15:46:43|414.2 15:46:44|414.2 15:46:45|414.2 15:46:46|414. 15:46:46|414. 15:46:47|414. 15:46:47|414. 15:46:48|413.7 15:46:49|413.7 15:46:49|413.7 15:46:50|413.7 15:46:51|413.7 15:46:51|413.7 15:46:52|413.7 15:46:53|413.7 15:46:53|413.7 15:46:54|413.7 15:46:54|413.7 15:46:55|413.7 15:46:55|413.7 15:46:56|413.7 15:46:57|413.7 15:46:57|413.7 15:46:58|413.7 15:46:58|413.7 15:46:59|414. 15:47:00|414. 15:47:01|414. 15:47:01|414. 15:47:03|413.7 15:47:04|413.7 15:47:04|413.7 15:47:05|413.7 15:47:06|413.7 15:47:07|413.7 15:47:08|413.7 15:47:08|413.7 15:47:09|413.7 15:47:09|414.1 15:47:10|414.1 15:47:10|414.1 15:47:11|414.1 15:47:12|414.1 15:47:12|414.1 15:47:13|414.1 15:47:14|414.1 15:47:14|414.1 15:47:14|414.1 15:47:15|414.1 15:47:16|414.1 15:47:17|414.1 15:47:17|414.1 15:47:18|414.1 15:47:18|414.1 15:47:19|414.1 15:47:20|414.1 15:47:20|414.1 15:47:21|414.1 15:47:21|414.1 15:47:22|414.1 15:47:23|413.7 15:47:23|413.9 15:47:24|413.9 15:47:25|413.9 15:47:25|413.9 15:47:26|413.7 15:47:28|414. 15:47:28|414. 15:47:29|414. 15:47:30|414. 15:47:31|414. 15:47:31|414. 15:47:31|414. 15:47:32|414. 15:47:33|414. 15:47:33|414. 15:47:34|414. 15:47:35|414. 15:47:36|414. 15:47:36|414. 15:47:37|414. 15:47:37|414. 15:47:38|414. 15:47:39|414. 15:47:39|414. 15:47:40|414. 15:47:41|413.7 15:47:42|413.7 15:47:43|413.7 15:47:44|413.7 15:47:44|413.7 15:47:45|413.7 15:47:46|413.9 15:47:47|413.9 15:47:47|413.9 15:47:48|413.6 15:47:49|413.4 15:47:50|413.4 15:47:51|413.4 15:47:51|413.4 15:47:52|413.4 15:47:53|413.2 15:47:53|413.3 15:47:54|413.3 15:47:55|413.3 15:47:56|413.3 15:47:57|413.2 15:47:57|413.2 15:47:58|413.2 15:47:59|413.1 15:48:00|413.6 15:48:00|413.6 15:48:01|413.3 15:48:02|413.3 15:48:02|413.3 15:48:03|413.3 15:48:04|413.3 15:48:04|413.3 15:48:05|413.3 15:48:05|413.3 15:48:06|413.3 15:48:06|413.3 15:48:07|413.3 15:48:08|413.3 15:48:09|413.3 15:48:09|413.5 15:48:10|413.4 15:48:11|413.4 15:48:11|413.4 15:48:12|413.4 15:48:12|413.4 15:48:13|413.4 15:48:13|413.4 15:48:14|413.4 15:48:14|413.4 15:48:15|413.4 15:48:15|413.4 15:48:16|413.4 15:48:16|413.4 15:48:17|413.4 15:48:17|413.4 15:48:18|413.4 15:48:18|413.4 15:48:19|413.4 15:48:20|413.4 15:48:20|413.4 15:48:22|413.4 15:48:22|413.4 15:48:22|413.4 15:48:23|413.4 15:48:24|413.4 15:48:25|413.4 15:48:26|413.6 15:48:27|413.6 15:48:28|413.6 15:48:29|413.6 15:48:30|413.6 15:48:30|413.6 15:48:31|413.6 15:48:32|413.6 15:48:32|413.6 15:48:33|413.6 15:48:33|413.6 15:48:33|413.6 15:48:34|413.6 15:48:35|413.6 15:48:35|413.6 15:48:36|413.6 15:48:36|413.6 15:48:37|413.6 15:48:37|413.6 15:48:38|413.6 15:48:39|413.8 15:48:40|413.8 15:48:41|414. 15:48:41|414.1 15:48:42|414.1 15:48:43|414.1 15:48:44|414.1 15:48:45|414.1 15:48:45|414.1 15:48:46|414.1 15:48:47|414.1 15:48:48|414.1 15:48:49|414.1 15:48:50|414.1 15:48:51|414.1 15:48:51|414.1 15:48:52|414.1 15:48:53|414.1 15:48:53|414.1 15:48:54|414.1 15:48:55|414.1 15:48:55|414.1 15:48:56|414.1 15:48:57|414. 15:48:58|414. 15:48:58|414. 15:48:59|414. 15:48:59|414. 15:49:00|414.1 15:49:00|414.1 15:49:01|414.1 15:49:02|414.1 15:49:03|414.1 15:49:03|414. 15:49:04|413.8 15:49:04|413.8 15:49:05|413.8 15:49:05|413.8 15:49:06|413.8 15:49:07|413.8 15:49:07|413.8 15:49:08|413.8 15:49:08|413.8 15:49:09|413.8 15:49:10|413.8 15:49:11|413.8 15:49:12|413.7 15:49:12|413.7 15:49:13|413.7 15:49:14|413.7 15:49:14|413.7 15:49:15|413.7 15:49:16|413.7 15:49:16|413.7 15:49:17|413.7 15:49:17|413.7 15:49:18|413.7 15:49:18|413.7 15:49:19|413.7 15:49:19|413.6 15:49:20|413.6 15:49:20|413.6 15:49:20|413.7 15:49:21|413.7 15:49:22|413.7 15:49:22|413.7 15:49:23|413.7 15:49:23|413.9 15:49:23|413.9 15:49:24|413.9 15:49:25|413.9 15:49:25|413.9 15:49:26|413.9 15:49:27|413.9 15:49:27|413.9 15:49:28|413.9 15:49:28|413.9 15:49:29|413.9 15:49:30|413.9 15:49:30|413.9 15:49:31|413.9 15:49:32|413.9 15:49:33|413.9 15:49:33|413.9 15:49:34|413.4 15:49:34|413.4 15:49:35|413.4 15:49:36|413.4 15:49:37|413.4 15:49:37|413.4 15:49:38|413.4 15:49:38|413.4 15:49:38|413.2 15:49:39|412.7 15:49:40|413.2 15:49:40|413.2 15:49:41|413.2 15:49:42|413.2 15:49:43|412.9 15:49:44|412.9 15:49:45|412.9 15:49:46|412.9 15:49:47|412.9 15:49:48|412.9 15:49:49|412.9 15:49:50|413.1 15:49:50|413.1 15:49:50|413.1 15:49:52|413.1 15:49:52|413.1 15:49:53|413.1 15:49:53|413.1 15:49:54|413.1 15:49:55|413.1 15:49:56|413.3 15:49:56|413.3 15:49:57|413.3 15:49:57|413.3 15:49:58|413.3 15:49:59|413.3 15:50:00|413.3 15:50:01|413.3 15:50:02|413.3 15:50:02|413.1 15:50:03|413.1 15:50:03|413.3 15:50:04|413.3 15:50:04|413.3 15:50:05|413.3 15:50:06|413.3 15:50:06|413.3 15:50:07|413.5 15:50:07|413.5 15:50:08|413.5 15:50:08|413.6 15:50:09|413.6 15:50:09|413.6 15:50:10|413.6 15:50:11|413.6 15:50:11|413.6 15:50:12|413.6 15:50:13|413.6 15:50:13|413.9 15:50:13|413.9 15:50:14|413.9 15:50:14|413.9 15:50:14|413.9 15:50:15|413.9 15:50:16|413.9 15:50:16|413.9 15:50:17|413.9 15:50:17|413.9 15:50:17|413.9 15:50:19|413.9 15:50:19|413.9 15:50:20|413.9 15:50:20|413.9 15:50:21|413.9 15:50:21|413.9 15:50:22|413.8 15:50:22|413.8 15:50:23|413.8 15:50:24|413.8 15:50:25|413.8 15:50:25|414. 15:50:26|414. 15:50:26|414. 15:50:27|414. 15:50:27|414. 15:50:28|414. 15:50:29|414. 15:50:30|414. 15:50:30|414. 15:50:31|414. 15:50:31|414. 15:50:32|414. 15:50:33|414. 15:50:33|414. 15:50:34|414. 15:50:35|414. 15:50:35|414. 15:50:36|414. 15:50:36|414. 15:50:37|414. 15:50:37|414. 15:50:38|414. 15:50:39|414. 15:50:39|413.7 15:50:40|413.7 15:50:41|413.7 15:50:41|413.7 15:50:42|413.7 15:50:42|413.7 15:50:43|413.7 15:50:44|413.7 15:50:45|413.7 15:50:45|413.7 15:50:46|413.7 15:50:47|413.7 15:50:47|413.7 15:50:49|413.7 15:50:49|413.7 15:50:51|413.7 15:50:51|413.9 15:50:52|413.9 15:50:53|413.9 15:50:53|413.9 15:50:54|413.9 15:50:55|413.9 15:50:56|413.9 15:50:56|413.9 15:50:57|413.9 15:50:57|413.9 15:50:58|413.9 15:50:58|413.9 15:50:58|413.9 15:50:59|413.7 15:50:59|413.7 15:51:00|413.7 15:51:01|413.7 15:51:02|413.7 15:51:03|413.7 15:51:03|413.7 15:51:04|413.7 15:51:05|414. 15:51:05|414. 15:51:06|414. 15:51:07|413.9 15:51:08|413.9 15:51:08|413.9 15:51:10|413.9 15:51:10|413.9 15:51:11|413.9 15:51:11|413.7 15:51:12|413.7 15:51:13|413.7 15:51:13|413.4 15:51:13|413.3 15:51:14|413.3 15:51:14|413.5 15:51:15|413.5 15:51:16|413.5 15:51:16|412.9 15:51:16|412.9 15:51:17|412.9 15:51:18|412.9 15:51:18|413.1 15:51:19|413.1 15:51:19|413.1 15:51:20|413.1 15:51:21|413.1 15:51:21|413.1 15:51:22|413.1 15:51:23|413.1 15:51:24|413.1 15:51:25|413.1 15:51:25|413.1 15:51:26|413.1 15:51:26|413.1 15:51:27|413.1 15:51:28|413.1 15:51:28|413.1 15:51:29|413.1 15:51:30|413.1 15:51:31|413.2 15:51:32|413.2 15:51:32|413.2 15:51:33|413.2 15:51:34|413.2 15:51:34|413.2 15:51:35|413.2 15:51:36|413.2 15:51:36|413.2 15:51:37|413.2 15:51:37|413.2 15:51:38|413.2 15:51:38|413.4 15:51:40|413.4 15:51:40|413.4 15:51:41|413.4 15:51:41|413.4 15:51:42|413.4 15:51:42|413.4 15:51:44|413.4 15:51:45|413.4 15:51:46|413.4 15:51:47|413.7 15:51:48|413.4 15:51:49|413.7 15:51:50|413.8 15:51:50|413.8 15:51:52|413.8 15:51:53|413.4 15:51:53|413.4 15:51:54|413.4 15:51:55|413.4 15:51:56|413.8 15:51:57|413.8 15:51:57|413.8 15:51:58|413.8 15:51:59|413.3 15:52:00|413.3 15:52:00|413.3 15:52:01|413.3 15:52:02|413.3 15:52:02|413.1 15:52:03|413.1 15:52:04|413.1 15:52:04|413.4 15:52:05|413.4 15:52:06|413.4 15:52:06|413.4 15:52:07|413.5 15:52:08|413.5 15:52:08|413.5 15:52:09|413.5 15:52:10|413.5 15:52:10|413.5 15:52:11|413.5 15:52:11|413.5 15:52:12|413.4 15:52:13|413.3 15:52:14|413.3 15:52:14|413.3 15:52:15|413.3 15:52:16|413. 15:52:16|413.4 15:52:17|413.4 15:52:18|413.4 15:52:19|413.1 15:52:20|413.1 15:52:21|413.1 15:52:22|413.1 15:52:23|413.1 15:52:24|413.1 15:52:24|413.2 15:52:25|413.2 15:52:26|413.2 15:52:27|412.9 15:52:27|412.9 15:52:28|412.9 15:52:28|412.9 15:52:29|412.9 15:52:29|412.9 15:52:30|412.9 15:52:31|412.9 15:52:31|412.9 15:52:32|412.9 15:52:33|412.9 15:52:33|412.9 15:52:35|412.9 15:52:35|412.9 15:52:36|412.9 15:52:36|412.9 15:52:37|412.9 15:52:38|412.9 15:52:39|412.9 15:52:39|412.9 15:52:40|412.5 15:52:40|412.5 15:52:41|412.5 15:52:42|412.4 15:52:42|412.4 15:52:43|412.4 15:52:43|412.3 15:52:44|412.3 15:52:45|412.4 15:52:46|412.3 15:52:47|412.3 15:52:48|412.3 15:52:49|412.3 15:52:49|412.6 15:52:50|412.9 15:52:51|412.9 15:52:51|412.6 15:52:53|412.6 15:52:53|412.6 15:52:54|412.6 15:52:54|412.6 15:52:55|412.6 15:52:55|412.6 15:52:56|412.6 15:52:56|412.6 15:52:57|412.6 15:52:58|412.6 15:52:58|412.6 15:52:59|412.6 15:53:00|412.5 15:53:00|412.5 15:53:01|412.5 15:53:02|412.5 15:53:03|412.5 15:53:03|412.5 15:53:04|412.2 15:53:04|412.2 15:53:05|412.4 15:53:06|412.2 15:53:07|412.2 15:53:07|412. 15:53:08|412. 15:53:08|412. 15:53:08|412. 15:53:09|412. 15:53:10|412.1 15:53:10|412.1 15:53:11|412.5 15:53:12|412.5 15:53:13|412.5 15:53:13|412.4 15:53:14|412.4 15:53:15|412.5 15:53:15|412.5 15:53:16|412.4 15:53:17|412.4 15:53:17|412.4 15:53:18|412.4 15:53:18|412.4 15:53:19|412.4 15:53:20|412.4 15:53:20|412.4 15:53:21|412.4 15:53:22|412.1 15:53:22|412.4 15:53:22|412.5 15:53:23|412.5 15:53:23|412.6 15:53:24|412.6 15:53:25|412.6 15:53:25|412.6 15:53:26|412.6 15:53:26|412.6 15:53:27|412.6 15:53:27|412.3 15:53:28|412.3 15:53:29|412.3 15:53:29|412.4 15:53:30|412.4 15:53:31|412.4 15:53:31|412.4 15:53:32|412.4 15:53:32|412.5 15:53:33|412.5 15:53:33|412.5 15:53:34|412.3 15:53:34|412.3 15:53:35|412.3 15:53:35|412.3 15:53:36|412.3 15:53:37|412.3 15:53:37|412.5 15:53:38|412.6 15:53:38|412.6 15:53:39|412.6 15:53:39|412.7 15:53:40|412.7 15:53:40|412.7 15:53:41|412.7 15:53:41|412.7 15:53:42|412.7 15:53:42|412.7 15:53:43|412.7 15:53:43|412.7 15:53:44|412.7 15:53:44|412.7 15:53:44|412.8 15:53:46|412.8 15:53:47|412.4 15:53:48|412.4 15:53:49|412.8 15:53:50|412.8 15:53:51|412.8 15:53:52|412.3 15:53:53|412.3 15:53:54|412.3 15:53:55|412.7 15:53:55|412.7 15:53:56|412.7 15:53:56|412.7 15:53:57|412.7 15:53:58|412.7 15:53:58|412.7 15:53:59|412.7 15:54:00|412.4 15:54:01|412.4 15:54:02|412.4 15:54:02|412.4 15:54:04|412.4 15:54:04|412.4 15:54:05|412.4 15:54:06|412.4 15:54:07|412.4 15:54:07|412.4 15:54:08|412.4 15:54:09|412.4 15:54:09|412.4 15:54:10|412.4 15:54:11|412.4 15:54:11|412.4 15:54:12|412.4 15:54:12|412.4 15:54:13|412.4 15:54:13|412.2 15:54:14|412.2 15:54:15|412.2 15:54:16|412.2 15:54:16|412.2 15:54:17|412.2 15:54:17|412.2 15:54:18|412.2 15:54:18|412.2 15:54:19|412.2 15:54:20|412.2 15:54:20|412.2 15:54:21|412.2 15:54:22|412.2 15:54:22|412.2 15:54:23|412.2 15:54:23|412. 15:54:24|412. 15:54:24|412. 15:54:25|412. 15:54:26|411.8 15:54:26|412.1 15:54:27|412.1 15:54:27|412.1 15:54:27|412.1 15:54:28|412.1 15:54:29|411.9 15:54:29|412.1 15:54:30|412.1 15:54:31|412.1 15:54:31|412.2 15:54:32|412.2 15:54:33|412.2 15:54:33|412.2 15:54:33|412.2 15:54:34|412.2 15:54:35|412.1 15:54:35|412.1 15:54:36|412.1 15:54:37|412.1 15:54:37|412.1 15:54:38|412.1 15:54:39|412.1 15:54:39|412.1 15:54:40|412.1 15:54:41|412.1 15:54:42|412.1 15:54:42|412.1 15:54:43|412.1 15:54:44|412.1 15:54:44|412.1 15:54:45|412.2 15:54:45|412.2 15:54:47|412.2 15:54:48|412.1 15:54:49|412.1 15:54:50|412.3 15:54:51|412.3 15:54:52|412.1 15:54:52|412.1 15:54:53|412.1 15:54:54|412.1 15:54:54|412.1 15:54:56|412.1 15:54:56|412.1 15:54:57|412.4 15:54:58|412.4 15:54:58|412.4 15:54:59|412.4 15:55:00|412.4 15:55:00|412.4 15:55:01|412.4 15:55:02|412.4 15:55:02|412.4 15:55:03|412.4 15:55:03|412.4 15:55:04|412.2 15:55:04|412.2 15:55:05|412.2 15:55:06|412.2 15:55:06|412.2 15:55:07|412.2 15:55:07|412.2 15:55:08|412.2 15:55:08|412.2 15:55:08|412.2 15:55:09|412.2 15:55:10|412.2 15:55:11|411.8 15:55:11|411.8 15:55:12|412.1 15:55:12|412.1 15:55:13|412.1 15:55:13|412.1 15:55:14|412.5 15:55:14|412.5 15:55:15|412.3 15:55:16|412.3 15:55:16|412.3 15:55:17|412.3 15:55:17|412.3 15:55:18|412.3 15:55:19|412.2 15:55:20|412.2 15:55:20|412.2 15:55:21|412.2 15:55:21|412.2 15:55:22|412.2 15:55:22|412.2 15:55:23|412.2 15:55:23|411.9 15:55:24|412.1 15:55:24|412.1 15:55:26|412.1 15:55:26|412.1 15:55:26|412.2 15:55:27|412.2 15:55:28|412.2 15:55:28|412.3 15:55:29|412.3 15:55:29|412.5 15:55:29|412.5 15:55:30|412.5 15:55:30|412.5 15:55:31|412.5 15:55:31|412.3 15:55:32|412.3 15:55:32|412.3 15:55:33|412.3 15:55:34|412.5 15:55:34|412.5 15:55:34|412.5 15:55:35|412.5 15:55:35|412.5 15:55:37|412.1 15:55:37|412.1 15:55:38|412.1 15:55:38|412.5 15:55:39|412.5 15:55:39|412.5 15:55:40|412.5 15:55:40|412.5 15:55:41|412.5 15:55:41|412.5 15:55:42|412.5 15:55:43|412.5 15:55:43|412.5 15:55:44|412.5 15:55:44|412.5 15:55:45|412.5 15:55:45|412.5 15:55:46|412.5 15:55:46|412.5 15:55:46|412.5 15:55:47|412.5 15:55:48|412.5 15:55:50|412.5 15:55:51|412.5 15:55:52|412.5 15:55:52|412.5 15:55:53|412.5 15:55:54|412.2 15:55:56|412.2 15:55:56|412.2 15:55:58|412.3 15:55:58|412.3 15:55:59|412.3 15:56:00|412.3 15:56:00|412.2 15:56:01|412.2 15:56:02|412. 15:56:02|412. 15:56:03|412. 15:56:04|412. 15:56:04|412.2 15:56:05|412.2 15:56:05|412.2 15:56:06|412.2 15:56:06|412.2 15:56:07|412.2 15:56:08|412.2 15:56:08|412.2 15:56:09|412.2 15:56:11|412.2 15:56:11|412.2 15:56:12|412.2 15:56:13|412.2 15:56:13|412.2 15:56:14|412.2 15:56:15|412.2 15:56:15|412.2 15:56:16|412.2 15:56:16|412.2 15:56:17|412.4 15:56:18|412.4 15:56:18|412.4 15:56:19|412.4 15:56:19|412.4 15:56:20|412.4 15:56:20|412.2 15:56:21|412.2 15:56:22|412.2 15:56:23|412. 15:56:24|412. 15:56:24|412.1 15:56:25|412.1 15:56:25|412.1 15:56:26|412.1 15:56:26|412.1 15:56:27|412.1 15:56:28|412.1 15:56:28|412.2 15:56:29|412.2 15:56:30|412.2 15:56:30|412.2 15:56:31|412.2 15:56:31|412.2 15:56:32|412.2 15:56:32|412.2 15:56:33|412.2 15:56:33|412.3 15:56:34|412.3 15:56:35|412.1 15:56:35|412.1 15:56:36|412.1 15:56:36|412.1 15:56:37|412.1 15:56:38|412.1 15:56:39|412.1 15:56:40|412.1 15:56:41|412.1 15:56:41|412.1 15:56:42|412.1 15:56:42|412.1 15:56:42|412.1 15:56:43|412.1 15:56:43|412.1 15:56:44|411.9 15:56:44|412.1 15:56:45|412.1 15:56:46|411.9 15:56:46|412.1 15:56:47|412.2 15:56:48|412.2 15:56:48|412.2 15:56:49|412.2 15:56:51|412.2 15:56:52|412.2 15:56:53|412.2 15:56:53|411.9 15:56:54|411.9 15:56:54|411.9 15:56:55|411.9 15:56:56|411.9 15:56:57|411.9 15:56:58|411.9 15:56:59|411.9 15:56:59|411.9 15:57:00|411.9 15:57:01|411.9 15:57:02|411.9 15:57:02|412.2 15:57:03|412.2 15:57:04|412.2 15:57:05|412. 15:57:06|412. 15:57:07|412.4 15:57:07|412.4 15:57:08|412.4 15:57:09|412.4 15:57:09|412.7 15:57:09|412.7 15:57:10|412.6 15:57:11|412.7 15:57:12|412.7 15:57:13|412.7 15:57:13|412.4 15:57:14|412.5 15:57:14|412.5 15:57:15|412.5 15:57:16|412.5 15:57:17|412.5 15:57:17|412.4 15:57:18|412.4 15:57:19|412.4 15:57:20|412.4 15:57:20|412.4 15:57:21|412.4 15:57:21|411.8 15:57:22|411.8 15:57:22|411.8 15:57:23|412. 15:57:23|412. 15:57:24|412. 15:57:24|412. 15:57:25|411.7 15:57:26|411.7 15:57:26|411.6 15:57:27|411.6 15:57:27|411.5 15:57:28|411.5 15:57:29|411.5 15:57:30|411.5 15:57:31|411.5 15:57:31|411.8 15:57:32|411.8 15:57:32|411.8 15:57:33|411.8 15:57:34|411.8 15:57:34|411.8 15:57:35|411.8 15:57:36|411.6 15:57:37|412. 15:57:38|412. 15:57:38|412. 15:57:39|412. 15:57:40|412. 15:57:41|412. 15:57:41|412. 15:57:42|412. 15:57:43|412. 15:57:44|412. 15:57:44|412. 15:57:45|412. 15:57:46|411.9 15:57:47|411.9 15:57:48|411.9 15:57:49|411.9 15:57:49|411.9 15:57:50|411.9 15:57:50|411.9 15:57:51|411.9 15:57:52|412. 15:57:53|412. 15:57:54|412. 15:57:54|412. 15:57:56|412. 15:57:56|412. 15:57:57|412. 15:57:57|412. 15:57:58|412. 15:57:58|411.7 15:57:59|411.6 15:58:00|411.6 15:58:00|411.6 15:58:01|411.6 15:58:02|411.6 15:58:03|411.6 15:58:04|411.6 15:58:05|411.5 15:58:06|411.8 15:58:06|411.8 15:58:07|411.8 15:58:08|411.8 15:58:09|411.7 15:58:10|411.8 15:58:10|411.7 15:58:11|411.7 15:58:12|411.7 15:58:12|411.7 15:58:13|411.7 15:58:14|411.7 15:58:14|411.7 15:58:15|411.7 15:58:15|411.7 15:58:16|411.7 15:58:17|411.7 15:58:17|411.8 15:58:18|411.8 15:58:19|412. 15:58:19|412. 15:58:20|412. 15:58:20|412. 15:58:21|412. 15:58:21|412. 15:58:22|412. 15:58:23|412. 15:58:23|412. 15:58:24|412. 15:58:25|412. 15:58:26|412. 15:58:27|412. 15:58:28|412. 15:58:28|412. 15:58:29|411.8 15:58:29|411.8 15:58:30|411.8 15:58:30|411.8 15:58:31|412. 15:58:31|412. 15:58:32|412. 15:58:32|412. 15:58:33|412. 15:58:34|412. 15:58:34|412. 15:58:35|412. 15:58:35|412. 15:58:35|412. 15:58:36|412. 15:58:37|412. 15:58:38|412. 15:58:39|411.9 15:58:40|412. 15:58:42|412.1 15:58:42|412.1 15:58:43|411.7 15:58:43|411.7 15:58:44|412.1 15:58:45|412.1 15:58:45|412.1 15:58:46|412.1 15:58:47|411.7 15:58:48|411.7 15:58:49|411.7 15:58:50|411.7 15:58:51|411.5 15:58:52|411.5 15:58:53|411.5 15:58:54|411.5 15:58:55|411.5 15:58:55|411.5 15:58:56|411.6 15:58:57|411.6 15:58:57|411.6 15:58:58|411.6 15:58:59|411.3 15:59:00|411.3 15:59:00|411.3 15:59:01|411.6 15:59:02|411.5 15:59:02|411.5 15:59:03|411.5 15:59:04|411.5 15:59:05|411.5 15:59:06|411.7 15:59:07|411.4 15:59:08|411.5 15:59:08|411.6 15:59:09|411.6 15:59:10|411.6 15:59:11|411.6 15:59:11|411.6 15:59:13|411.6 15:59:13|411.6 15:59:14|411.6 15:59:15|411.6 15:59:15|411.6 15:59:16|411.6 15:59:17|411.6 15:59:17|411.6 15:59:18|411.6 15:59:18|411.6 15:59:19|411.6 15:59:20|411.6 15:59:20|411.6 15:59:21|411.6 15:59:22|411.8 15:59:22|411.8 15:59:23|411.8 15:59:23|411.8 15:59:24|411.8 15:59:25|411.8 15:59:25|411.6 15:59:26|411.6 15:59:27|411.6 15:59:27|411.6 15:59:27|412. 15:59:28|412. 15:59:28|412.1 15:59:29|412.1 15:59:30|412.2 15:59:30|412.2 15:59:30|412.2 15:59:31|412.3 15:59:32|412.1 15:59:32|412.1 15:59:33|412.1 15:59:34|412.1 15:59:34|412.1 15:59:35|412.1 15:59:35|412.1 15:59:36|412.1 15:59:36|412.1 15:59:37|412.1 15:59:38|412.1 15:59:39|412. 15:59:40|412.1 15:59:41|412.1 15:59:42|412.1 15:59:43|412.2 15:59:43|412.2 15:59:44|412.2 15:59:45|412.2 15:59:46|412.2 15:59:46|412.2 15:59:47|412.2 15:59:48|412.2 15:59:48|412.2 15:59:49|412.2 15:59:50|412.2 15:59:51|412.2 15:59:52|412.2 15:59:53|412.2 15:59:53|412.2 15:59:55|412.1 15:59:56|412.1 15:59:56|412.1 15:59:56|412.1 15:59:57|412.1 15:59:58|411.8 15:59:59|411.8 15:59:59|411.8 16:00:00|411.8 16:00:01|412.1 16:00:01|412.1 16:00:02|412.1 16:00:02|412.1 16:00:03|412.1 16:00:04|412.1 16:00:05|412. 16:00:06|412. 16:00:07|412. 16:00:08|412.1 16:00:08|412.1 16:00:10|412.1 16:00:11|412.1 16:00:11|412.1 16:00:12|412.1 16:00:12|412.1 16:00:12|412.1 16:00:13|412.1 16:00:14|412.1 16:00:14|412.1 16:00:14|412.1 16:00:15|412.1 16:00:16|412.1 16:00:16|412.1 16:00:17|412.1 16:00:17|412.1 16:00:18|412.1 16:00:18|412.1 16:00:19|412.1 16:00:20|412.1 16:00:21|412.1 16:00:21|412.1 16:00:22|412.1 16:00:23|412.1 16:00:23|412.1 16:00:24|412. 16:00:25|412. 16:00:25|412. 16:00:25|412. 16:00:26|412. 16:00:27|412. 16:00:27|412. 16:00:28|412. 16:00:29|412. 16:00:29|412. 16:00:29|412. 16:00:30|412. 16:00:30|412.1 16:00:31|412.1 16:00:31|412.1 16:00:32|412.1 16:00:33|412.1 16:00:33|412.1 16:00:33|412.1 16:00:34|412.1 16:00:34|412.1 16:00:35|412.1 16:00:35|412.1 16:00:35|411.7 16:00:36|411.7 16:00:37|411.7 16:00:38|411.7 16:00:38|411.7 16:00:39|411.7 16:00:39|411.7 16:00:40|411.7 16:00:41|411.7 16:00:42|411.8 16:00:43|411.9 16:00:43|411.9 16:00:44|412.1 16:00:44|412.1 16:00:46|412.1 16:00:46|412. 16:00:46|412. 16:00:48|412.1 16:00:48|412.1 16:00:49|412.1 16:00:49|412.1 16:00:50|412.1 16:00:51|412.1 16:00:52|412.1 16:00:53|412.1 16:00:55|412.1 16:00:55|412.1 16:00:56|412.1 16:00:57|412.1 16:00:57|411.8 16:00:58|411.9 16:00:59|411.5 16:00:59|411.5 16:01:00|411.5 16:01:00|411.5 16:01:01|411.9 16:01:01|411.9 16:01:02|411.9 16:01:02|411.9 16:01:03|411.6 16:01:04|411.6 16:01:05|411.6 16:01:05|411.6 16:01:06|411.6 16:01:07|411.6 16:01:08|411.6 16:01:09|411.6 16:01:09|411.6 16:01:10|411.6 16:01:11|411.6 16:01:11|411.6 16:01:12|411.6 16:01:13|411.6 16:01:13|411.4 16:01:14|411.4 16:01:14|411.4 16:01:14|411.4 16:01:15|411.4 16:01:15|411.4 16:01:16|411.6 16:01:17|411.6 16:01:17|411.6 16:01:17|411.6 16:01:18|411.6 16:01:19|411.6 16:01:19|411.6 16:01:20|411.6 16:01:20|411.6 16:01:20|411.6 16:01:21|411.6 16:01:21|411.6 16:01:22|411.6 16:01:23|411.6 16:01:23|411.6 16:01:24|411.6 16:01:24|411.6 16:01:25|411.6 16:01:26|411.6 16:01:26|411.6 16:01:27|411.4 16:01:28|411.4 16:01:29|411.4 16:01:30|411.6 16:01:30|411.6 16:01:31|411.8 16:01:32|411.9 16:01:32|411.9 16:01:33|411.9 16:01:33|412.1 16:01:33|412.1 16:01:34|412.1 16:01:35|412.1 16:01:35|412.1 16:01:36|412.1 16:01:36|412.1 16:01:36|412.1 16:01:37|412.1 16:01:37|412.1 16:01:38|412.1 16:01:39|412.1 16:01:39|412.1 16:01:40|412.1 16:01:40|412.1 16:01:41|412.1 16:01:42|412.1 16:01:42|412.1 16:01:43|412.1 16:01:44|412.2 16:01:45|412. 16:01:46|412. 16:01:47|412.2 16:01:47|412.2 16:01:48|412.2 16:01:48|412.2 16:01:49|412.2 16:01:49|412.2 16:01:50|412.2 16:01:51|412.2 16:01:51|412. 16:01:52|412. 16:01:53|411.9 16:01:54|412.1 16:01:56|412.1 16:01:57|412.2 16:01:58|412.2 16:01:58|412.2 16:01:59|412.3 16:01:59|412.3 16:02:00|412.3 16:02:01|412.3 16:02:02|412.3 16:02:02|412.3 16:02:03|412.3 16:02:04|412.3 16:02:05|412.1 16:02:05|412. 16:02:06|412. 16:02:07|412. 16:02:07|412.3 16:02:07|412.3 16:02:08|412.3 16:02:09|412. 16:02:10|412. 16:02:11|412. 16:02:11|412. 16:02:12|412. 16:02:12|412. 16:02:13|412. 16:02:13|412. 16:02:14|412. 16:02:15|412. 16:02:16|412. 16:02:16|412. 16:02:17|412. 16:02:18|412. 16:02:18|412.1 16:02:19|412.4 16:02:20|412.4 16:02:20|412.4 16:02:21|412.4 16:02:23|412.4 16:02:23|412.4 16:02:24|412.4 16:02:24|412.4 16:02:25|412.4 16:02:26|412.4 16:02:27|412.4 16:02:27|412.4 16:02:28|412.5 16:02:28|412.5 16:02:29|412.6 16:02:30|412.6 16:02:30|412.5 16:02:31|412.5 16:02:32|412.5 16:02:33|412.6 16:02:34|412.6 16:02:34|412.6 16:02:35|412.6 16:02:35|412.6 16:02:36|412.6 16:02:36|412.6 16:02:37|412.6 16:02:38|412.6 16:02:38|412.6 16:02:39|412.6 16:02:39|412.6 16:02:40|412.6 16:02:41|412.6 16:02:41|412.6 16:02:42|412.7 16:02:43|412.7 16:02:43|412.9 16:02:44|412.8 16:02:45|412.8 16:02:45|412.8 16:02:46|412.8 16:02:47|412.8 16:02:47|412.8 16:02:48|412.7 16:02:48|412.7 16:02:49|412.7 16:02:50|412.7 16:02:50|412.7 16:02:50|412.7 16:02:51|412.7 16:02:52|412.7 16:02:52|412.7 16:02:53|412.7 16:02:54|412.7 16:02:55|412.7 16:02:55|412.7 16:02:57|412.7 16:02:57|412.7 16:02:58|412.7 16:02:59|412.3 16:02:59|412.3 16:03:00|412.3 16:03:00|412.3 16:03:01|412.3 16:03:01|412.3 16:03:02|412.3 16:03:02|412.5 16:03:03|412.5 16:03:04|412.5 16:03:04|412.5 16:03:05|412.5 16:03:06|412.5 16:03:06|412.5 16:03:07|412.5 16:03:08|412.5 16:03:08|412.5 16:03:09|412.5 16:03:09|412.5 16:03:10|412.5 16:03:10|412.5 16:03:11|412.5 16:03:12|412.5 16:03:12|412.2 16:03:14|412.2 16:03:15|412.2 16:03:15|412.2 16:03:15|412.2 16:03:16|412.2 16:03:17|412.2 16:03:18|412.2 16:03:19|412.2 16:03:19|412.2 16:03:20|412.2 16:03:21|412.2 16:03:22|412.7 16:03:22|412.7 16:03:22|412.8 16:03:23|412.8 16:03:23|412.8 16:03:24|412.8 16:03:25|412.8 16:03:25|412.8 16:03:26|412.8 16:03:27|412.9 16:03:28|412.9 16:03:29|412.7 16:03:30|412.7 16:03:31|412.7 16:03:31|412.7 16:03:32|412.7 16:03:32|412.9 16:03:33|412.9 16:03:34|413. 16:03:34|413. 16:03:35|413. 16:03:36|413. 16:03:36|413. 16:03:37|413. 16:03:37|413. 16:03:38|413. 16:03:39|412.9 16:03:39|412.9 16:03:41|412.9 16:03:41|412.5 16:03:42|412.5 16:03:43|412.5 16:03:44|412.5 16:03:45|412.5 16:03:45|412.7 16:03:46|412.7 16:03:47|412.2 16:03:47|412.2 16:03:48|412.2 16:03:49|412.1 16:03:49|412.1 16:03:50|412.3 16:03:51|412.3 16:03:51|412.3 16:03:52|412.3 16:03:52|412.3 16:03:54|412.3 16:03:55|412.1 16:03:55|412.1 16:03:56|412.1 16:03:57|412.1 16:03:58|412.1 16:03:59|412.5 16:04:00|412.3 16:04:01|412.1 16:04:02|412.4 16:04:02|412.1 16:04:02|412.1 16:04:03|412.1 16:04:03|412.1 16:04:04|412.1 16:04:04|412.1 16:04:05|412. 16:04:05|412. 16:04:06|412. 16:04:07|412. 16:04:08|412. 16:04:08|412. 16:04:09|412. 16:04:10|412. 16:04:11|412. 16:04:11|411.5 16:04:12|411.2 16:04:13|411.4 16:04:13|411.4 16:04:14|411.1 16:04:15|411.1 16:04:15|411.1 16:04:16|411.1 16:04:17|411.4 16:04:17|411.5 16:04:18|411.5 16:04:19|411.5 16:04:19|411.5 16:04:20|411.4 16:04:21|411.7 16:04:21|411.7 16:04:23|411.7 16:04:23|411.7 16:04:24|411.9 16:04:25|412. 16:04:26|412. 16:04:27|411.7 16:04:27|411.7 16:04:28|411.7 16:04:28|411.7 16:04:29|411.7 16:04:29|411.7 16:04:29|411.7 16:04:30|411.7 16:04:31|411.7 16:04:32|411.7 16:04:32|411.7 16:04:33|411.7 16:04:33|411.8 16:04:34|411.8 16:04:35|411.9 16:04:36|411.8 16:04:37|411.8 16:04:37|411.8 16:04:38|411.8 16:04:39|411.8 16:04:40|411.8 16:04:40|411.4 16:04:41|411.4 16:04:42|411.4 16:04:42|411.4 16:04:43|411.4 16:04:43|411.4 16:04:44|411.4 16:04:44|411.4 16:04:46|411.6 16:04:46|411.6 16:04:47|411.6 16:04:48|411.6 16:04:48|411.6 16:04:49|411.6 16:04:49|411.5 16:04:50|411.7 16:04:51|411.7 16:04:51|411.7 16:04:52|411.7 16:04:52|411.4 16:04:53|411.4 16:04:53|411.2 16:04:54|411.5 16:04:54|411.5 16:04:55|411.4 16:04:56|411.4 16:04:57|411.1 16:04:57|411.1 16:04:58|411.1 16:04:59|411. 16:05:00|411. 16:05:00|411. 16:05:01|411.4 16:05:02|411.4 16:05:02|411.4 16:05:03|411.4 16:05:04|411.4 16:05:05|411.3 16:05:05|411.3 16:05:06|411.3 16:05:06|411.3 16:05:07|411.3 16:05:08|411.3 16:05:08|411.3 16:05:09|411.3 16:05:10|411.3 16:05:10|411.3 16:05:11|411.3 16:05:12|411.3 16:05:12|411. 16:05:13|411. 16:05:14|411. 16:05:14|411. 16:05:15|411. 16:05:16|411. 16:05:16|410.8 16:05:16|410.8 16:05:17|410.8 16:05:17|410.8 16:05:18|410.8 16:05:18|411.3 16:05:19|411.3 16:05:19|411.3 16:05:21|411.3 16:05:21|411.4 16:05:22|411.4 16:05:22|411.4 16:05:23|411.4 16:05:24|411.3 16:05:25|411.4 16:05:25|411.3 16:05:25|411.4 16:05:26|411.4 16:05:26|411.4 16:05:27|411.4 16:05:28|411.4 16:05:29|411.4 16:05:30|411.4 16:05:30|411.4 16:05:31|411.4 16:05:32|411.4 16:05:32|411.4 16:05:34|411.3 16:05:34|411.4 16:05:35|411.4 16:05:36|411.4 16:05:37|411.4 16:05:38|411.4 16:05:38|411.4 16:05:39|411.4 16:05:39|411.4 16:05:41|411.7 16:05:41|411.7 16:05:42|411.7 16:05:43|411.5 16:05:44|411.5 16:05:44|410.9 16:05:45|410.8 16:05:45|410.8 16:05:46|410.8 16:05:47|411.4 16:05:47|410.8 16:05:48|410.8 16:05:49|411.2 16:05:50|411.1 16:05:51|411.1 16:05:51|411.1 16:05:51|411.1 16:05:52|411.1 16:05:53|411.1 16:05:53|411.1 16:05:54|411.1 16:05:54|411.1 16:05:56|411.1 16:05:57|411.5 16:05:57|411.5 16:05:58|411.5 16:05:59|411.5 16:05:59|411.5 16:06:00|411.5 16:06:01|411.6 16:06:01|411.6 16:06:02|411.6 16:06:02|411.6 16:06:03|411.6 16:06:04|411.6 16:06:05|411.6 16:06:06|411.6 16:06:06|411.6 16:06:07|411.1 16:06:08|411.2 16:06:09|411.3 16:06:09|411.4 16:06:09|411.4 16:06:10|411.4 16:06:10|411.2 16:06:11|411.2 16:06:12|411.2 16:06:13|411.2 16:06:13|411.2 16:06:14|411.2 16:06:14|411.2 16:06:15|411.2 16:06:16|411.2 16:06:16|411.1 16:06:18|411.1 16:06:18|411.1 16:06:18|411.3 16:06:19|411.3 16:06:20|411.3 16:06:20|411.3 16:06:21|411. 16:06:22|411. 16:06:23|411. 16:06:23|410.9 16:06:24|411.2 16:06:25|411.2 16:06:26|411.1 16:06:28|411.1 16:06:28|411.1 16:06:29|411.1 16:06:30|411.1 16:06:30|411.1 16:06:31|411.1 16:06:32|411.1 16:06:32|411.1 16:06:33|411.1 16:06:34|411.1 16:06:35|411.1 16:06:35|411.1 16:06:36|411.1 16:06:36|411.1 16:06:37|411.1 16:06:38|411.1 16:06:38|411.4 16:06:39|411.5 16:06:39|411.3 16:06:40|411.3 16:06:41|411.3 16:06:42|411.3 16:06:42|411.3 16:06:43|411.3 16:06:44|411.3 16:06:45|411.3 16:06:45|411.3 16:06:47|411.3 16:06:47|411.3 16:06:48|411.3 16:06:49|411.3 16:06:49|411.3 16:06:49|411.5 16:06:50|411.5 16:06:50|411.5 16:06:51|411.5 16:06:51|411.5 16:06:52|411.5 16:06:52|411.5 16:06:53|411.5 16:06:53|411.5 16:06:54|411.5 16:06:54|411.5 16:06:55|411.6 16:06:56|411.6 16:06:57|411.6 16:06:57|411.6 16:06:58|411.6 16:06:59|411.6 16:06:59|411.6 16:07:01|411.6 16:07:02|411.3 16:07:02|411.3 16:07:04|411.3 16:07:04|411.3 16:07:05|411. 16:07:06|411. 16:07:06|411. 16:07:08|411. 16:07:08|411. 16:07:09|410.8 16:07:10|410.8 16:07:11|411.2 16:07:11|411.2 16:07:12|411.2 16:07:13|411.3 16:07:13|411.3 16:07:14|411.3 16:07:14|411.3 16:07:15|411.5 16:07:15|411.5 16:07:15|411.3 16:07:16|411.3 16:07:16|411.5 16:07:17|411.5 16:07:18|411.4 16:07:18|411.4 16:07:19|411.4 16:07:19|411.2 16:07:20|411.2 16:07:21|411.2 16:07:22|411.3 16:07:22|411.3 16:07:23|411.3 16:07:24|411.3 16:07:25|411.3 16:07:26|411.3 16:07:26|411.4 16:07:27|411.4 16:07:27|411. 16:07:28|411. 16:07:28|411. 16:07:29|411.1 16:07:30|411.1 16:07:31|411.1 16:07:32|411.4 16:07:32|411.4 16:07:32|411.4 16:07:33|411.4 16:07:34|411.4 16:07:36|411.4 16:07:36|411.4 16:07:37|411.4 16:07:37|411.4 16:07:37|411.4 16:07:38|411. 16:07:39|411. 16:07:40|411. 16:07:41|411. 16:07:42|411. 16:07:42|411. 16:07:42|411. 16:07:43|411. 16:07:44|411. 16:07:44|411. 16:07:45|411. 16:07:45|411.2 16:07:46|411.5 16:07:47|411.5 16:07:47|411.5 16:07:48|411.5 16:07:49|411.5 16:07:49|411.5 16:07:50|411.5 16:07:50|411.5 16:07:51|411.2 16:07:51|411.2 16:07:52|411.2 16:07:53|411.1 16:07:54|411.1 16:07:54|411.1 16:07:55|411.1 16:07:55|411.1 16:07:56|411.1 16:07:57|411.1 16:07:58|411.1 16:07:58|411.1 16:07:59|411.1 16:08:00|411.4 16:08:01|411.4 16:08:01|411.4 16:08:01|411.4 16:08:02|411.4 16:08:03|411.4 16:08:03|411.4 16:08:04|411.4 16:08:05|411.4 16:08:05|411.4 16:08:06|411.4 16:08:06|411.4 16:08:07|411.4 16:08:08|411.4 16:08:08|411.4 16:08:08|411.4 16:08:09|411.4 16:08:10|411.4 16:08:10|411.4 16:08:11|411.4 16:08:12|411. 16:08:12|411. 16:08:13|411. 16:08:13|411.1 16:08:14|410.9 16:08:14|410.9 16:08:16|410.9 16:08:16|410.9 16:08:17|411.1 16:08:17|411.1 16:08:18|411.1 16:08:19|411.1 16:08:19|411.1 16:08:20|411.1 16:08:21|411.1 16:08:22|411.1 16:08:23|411.1 16:08:24|411. 16:08:25|411.1 16:08:26|411.5 16:08:27|411.5 16:08:29|411.2 16:08:29|411.5 16:08:29|411.4 16:08:31|411.4 16:08:32|411.4 16:08:33|411.4 16:08:33|411.4 16:08:34|411.4 16:08:35|411.4 16:08:35|411.4 16:08:36|411.4 16:08:37|411.4 16:08:37|411.4 16:08:38|411.4 16:08:39|411.4 16:08:40|411.4 16:08:40|411.4 16:08:41|411.2 16:08:41|411.2 16:08:42|411.2 16:08:43|411.2 16:08:44|411.2 16:08:44|411.2 16:08:45|411.2 16:08:45|411.2 16:08:46|411.2 16:08:46|411.2 16:08:47|411.2 16:08:48|410.9 16:08:48|410.9 16:08:49|410.9 16:08:49|410.9 16:08:49|410.9 16:08:50|410.9 16:08:51|410.8 16:08:52|410.8 16:08:52|410.8 16:08:53|410.8 16:08:54|410.8 16:08:54|410.8 16:08:55|410.8 16:08:56|410.8 16:08:56|410.8 16:08:56|410.8 16:08:57|410.8 16:08:57|411. 16:08:58|411.1 16:08:59|411.1 16:08:59|411.2 16:09:00|411.2 16:09:00|411.2 16:09:01|410.9 16:09:02|410.9 16:09:02|410.9 16:09:03|410.9 16:09:04|410.9 16:09:05|410.9 16:09:06|411.1 16:09:06|411.1 16:09:07|411.1 16:09:07|411.1 16:09:08|411.1 16:09:08|411.1 16:09:09|411. 16:09:10|411.2 16:09:11|411.2 16:09:11|411.2 16:09:12|411.4 16:09:12|411.4 16:09:14|411.4 16:09:14|411.4 16:09:15|411.4 16:09:16|411.4 16:09:16|411.4 16:09:17|411.4 16:09:18|411.4 16:09:18|411.3 16:09:19|411.5 16:09:19|411.7 16:09:20|411.7 16:09:21|411.7 16:09:22|411.7 16:09:22|411.7 16:09:23|411.7 16:09:23|411.7 16:09:24|411.7 16:09:25|411.6 16:09:26|411.6 16:09:27|411.6 16:09:29|411.5 16:09:29|411.7 16:09:30|411.7 16:09:31|411.5 16:09:32|411.5 16:09:32|411.7 16:09:33|411.8 16:09:34|411.7 16:09:34|411.7 16:09:35|411.7 16:09:36|411.6 16:09:37|411.3 16:09:38|411.3 16:09:38|411.3 16:09:39|411.5 16:09:40|411.5 16:09:40|411.5 16:09:41|411.5 16:09:42|411.5 16:09:43|411.5 16:09:43|411.5 16:09:44|411.5 16:09:45|411.5 16:09:46|411.5 16:09:46|411.5 16:09:47|411.5 16:09:47|411.5 16:09:47|411.5 16:09:48|411.5 16:09:48|411.5 16:09:49|411.5 16:09:50|411.5 16:09:51|411.2 16:09:51|411.2 16:09:52|411.2 16:09:53|411.4 16:09:54|411.4 16:09:54|411.4 16:09:55|411.4 16:09:55|411.4 16:09:56|411.4 16:09:56|411.4 16:09:57|411.4 16:09:58|411.1 16:09:58|411.1 16:09:59|411.1 16:10:00|411.1 16:10:00|411.1 16:10:01|411.1 16:10:01|411.1 16:10:02|411.1 16:10:03|411.1 16:10:03|411.1 16:10:04|411.1 16:10:05|411.1 16:10:06|411. 16:10:06|411. 16:10:07|411. 16:10:08|411. 16:10:08|411. 16:10:08|411. 16:10:09|411. 16:10:09|411. 16:10:10|411. 16:10:11|411. 16:10:11|411. 16:10:12|411. 16:10:12|411. 16:10:13|411. 16:10:13|411. 16:10:14|411. 16:10:15|411. 16:10:15|411.2 16:10:16|411.2 16:10:16|411.2 16:10:17|411. 16:10:18|411.3 16:10:18|411.3 16:10:19|411.3 16:10:19|411.3 16:10:19|411.3 16:10:20|411.3 16:10:21|411. 16:10:21|411. 16:10:21|410.9 16:10:22|410.9 16:10:22|410.9 16:10:23|411. 16:10:24|411. 16:10:25|411. 16:10:26|410.9 16:10:27|410.9 16:10:27|410.9 16:10:28|410.9 16:10:30|410.9 16:10:30|410.9 16:10:31|410.9 16:10:32|411.1 16:10:33|411.1 16:10:33|411.1 16:10:34|411.1 16:10:35|411.1 16:10:36|411.1 16:10:36|410.9 16:10:37|410.9 16:10:38|410.8 16:10:39|410.8 16:10:39|410.8 16:10:40|410.8 16:10:41|410.8 16:10:41|410.8 16:10:42|410.8 16:10:44|410.8 16:10:44|410.9 16:10:45|410.9 16:10:46|410.9 16:10:47|410.9 16:10:47|410.9 16:10:48|410.9 16:10:48|410.9 16:10:48|410.9 16:10:49|410.9 16:10:49|410.9 16:10:50|410.9 16:10:51|410.8 16:10:51|410.8 16:10:52|410.8 16:10:53|411. 16:10:53|411. 16:10:54|411. 16:10:55|411. 16:10:56|411. 16:10:56|411. 16:10:57|411. 16:10:58|411. 16:10:58|411. 16:10:59|411. 16:11:00|411. 16:11:00|411. 16:11:01|411. 16:11:02|411.1 16:11:02|411.1 16:11:03|411.1 16:11:04|411.1 16:11:04|411.1 16:11:05|411.1 16:11:06|411.2 16:11:07|411.2 16:11:07|411.2 16:11:08|411.2 16:11:08|411.2 16:11:09|411.2 16:11:09|410.9 16:11:10|410.9 16:11:11|411.4 16:11:11|411.4 16:11:12|411.4 16:11:12|411.4 16:11:12|411.4 16:11:13|411.4 16:11:13|411.4 16:11:14|411.4 16:11:15|411.4 16:11:15|411.4 16:11:16|411.6 16:11:16|411.6 16:11:16|411.6 16:11:17|411.6 16:11:18|411.9 16:11:18|411.9 16:11:19|411.9 16:11:19|411.9 16:11:20|411.6 16:11:21|411.8 16:11:21|411.8 16:11:22|411.4 16:11:23|411.4 16:11:24|411.4 16:11:24|411.6 16:11:24|411.6 16:11:25|411.6 16:11:26|411.5 16:11:27|411.5 16:11:28|411.5 16:11:29|411.5 16:11:30|411.5 16:11:31|411.4 16:11:32|411.4 16:11:33|411.4 16:11:33|411.4 16:11:34|411.4 16:11:35|411.4 16:11:35|411.4 16:11:36|411.4 16:11:37|411.2 16:11:38|411.4 16:11:39|411.4 16:11:40|411.4 16:11:40|411.5 16:11:41|411.5 16:11:42|411.5 16:11:43|411.5 16:11:43|411.6 16:11:44|411.6 16:11:45|411.6 16:11:46|411.6 16:11:46|411.6 16:11:47|411.6 16:11:47|411.6 16:11:48|411.6 16:11:49|411.6 16:11:49|411.6 16:11:50|411.5 16:11:51|411.5 16:11:52|411.5 16:11:53|411.5 16:11:53|411.6 16:11:54|411.4 16:11:54|411.4 16:11:55|411.4 16:11:55|411.4 16:11:55|411.4 16:11:56|411.5 16:11:57|411.5 16:11:57|411.5 16:11:58|411.5 16:11:59|411.5 16:11:59|411.5 16:12:00|411.5 16:12:00|411.5 16:12:01|411.5 16:12:01|411.5 16:12:01|411.5 16:12:02|411.5 16:12:03|411.5 16:12:03|411.5 16:12:04|411.5 16:12:04|411.5 16:12:05|411.8 16:12:06|411.8 16:12:07|411.5 16:12:07|411.5 16:12:08|411.5 16:12:09|411.5 16:12:09|411.5 16:12:10|411.5 16:12:10|411.5 16:12:10|411.5 16:12:11|411.5 16:12:11|411.5 16:12:12|411.5 16:12:12|411.5 16:12:13|411.5 16:12:14|411.4 16:12:15|411.4 16:12:15|411.4 16:12:15|411.4 16:12:16|411.4 16:12:17|411.4 16:12:17|411.4 16:12:18|411.7 16:12:18|411.7 16:12:19|411.5 16:12:19|411.8 16:12:21|411.8 16:12:22|411.8 16:12:23|411.8 16:12:23|411.8 16:12:24|411.8 16:12:25|411.8 16:12:27|411.8 16:12:28|411.8 16:12:29|411.7 16:12:30|411.7 16:12:31|411.8 16:12:32|411.8 16:12:32|411.7 16:12:33|411.7 16:12:35|411.7 16:12:35|411.7 16:12:36|411.7 16:12:37|411.7 16:12:37|411.7 16:12:38|411.7 16:12:38|411.7 16:12:39|411.7 16:12:39|411.7 16:12:40|411.7 16:12:41|411.7 16:12:41|411.7 16:12:42|411.7 16:12:43|411.7 16:12:43|411.7 16:12:44|411.7 16:12:45|411.7 16:12:45|411.7 16:12:45|411.7 16:12:46|411.7 16:12:47|411.7 16:12:47|411.9 16:12:48|411.9 16:12:48|411.9 16:12:49|411.9 16:12:49|411.9 16:12:50|411.9 16:12:50|411.9 16:12:51|411.9 16:12:51|411.9 16:12:52|411.9 16:12:53|411.9 16:12:54|411.9 16:12:55|411.7 16:12:55|411.7 16:12:56|411.9 16:12:57|411.9 16:12:57|411.9 16:12:57|411.9 16:12:58|411.9 16:12:58|411.9 16:12:59|411.9 16:13:00|411.9 16:13:00|411.9 16:13:01|411.9 16:13:01|411.7 16:13:02|411.5 16:13:03|411.5 16:13:03|411.5 16:13:04|411.5 16:13:05|411.5 16:13:05|411.5 16:13:06|411.5 16:13:07|411.5 16:13:08|411.5 16:13:08|411.5 16:13:09|411.5 16:13:10|411.5 16:13:10|411.7 16:13:11|411.7 16:13:11|411.6 16:13:12|411.6 16:13:13|411.6 16:13:13|411.8 16:13:14|411.8 16:13:15|411.8 16:13:15|411.8 16:13:16|411.8 16:13:16|411.8 16:13:17|411.8 16:13:17|412. 16:13:18|412. 16:13:18|412. 16:13:19|411.7 16:13:19|411.7 16:13:20|411.7 16:13:21|411.7 16:13:21|411.7 16:13:23|411.7 16:13:24|411.8 16:13:25|411.8 16:13:25|411.8 16:13:26|411.8 16:13:27|411.8 16:13:28|411.8 16:13:29|412. 16:13:30|412. 16:13:31|412. 16:13:32|412. 16:13:32|412. 16:13:34|412.1 16:13:34|412.1 16:13:35|412.1 16:13:36|412.1 16:13:37|412.1 16:13:37|412.1 16:13:38|412.1 16:13:39|412.1 16:13:39|412.1 16:13:40|412. 16:13:41|412.1 16:13:41|412.1 16:13:42|412.1 16:13:42|412.1 16:13:43|412.1 16:13:44|412.1 16:13:44|412.1 16:13:45|411.8 16:13:46|412.1 16:13:46|412.1 16:13:47|412.1 16:13:47|412.1 16:13:48|412.1 16:13:49|412.1 16:13:50|412.1 16:13:50|412.1 16:13:51|412.1 16:13:52|412.1 16:13:52|412.1 16:13:53|412.1 16:13:53|412.1 16:13:54|412.1 16:13:55|412.1 16:13:55|412.1 16:13:56|412.1 16:13:56|411.9 16:13:57|411.9 16:13:57|411.9 16:13:57|411.9 16:13:58|411.9 16:13:58|411.9 16:13:59|411.9 16:13:59|411.9 16:14:00|411.9 16:14:01|411.9 16:14:01|411.9 16:14:02|411.9 16:14:02|411.9 16:14:03|411.9 16:14:04|411.9 16:14:05|411.9 16:14:05|411.9 16:14:06|411.9 16:14:07|411.9 16:14:07|411.9 16:14:08|411.9 16:14:08|411.9 16:14:09|411.9 16:14:09|411.9 16:14:10|411.9 16:14:11|411.9 16:14:11|412.1 16:14:12|412.1 16:14:12|412.1 16:14:13|412.1 16:14:13|412.1 16:14:14|412.1 16:14:14|412.1 16:14:15|412.1 16:14:15|412.1 16:14:16|412.1 16:14:16|412.1 16:14:16|412.1 16:14:17|412.1 16:14:18|412.1 16:14:18|412.1 16:14:18|412.1 16:14:19|412.1 16:14:19|412.1 16:14:20|412.1 16:14:21|412.1 16:14:22|412.1 16:14:22|412.1 16:14:23|412.1 16:14:24|412.1 16:14:24|412.1 16:14:25|412.1 16:14:25|412.1 16:14:26|412.1 16:14:26|412.1 16:14:27|412.1 16:14:27|412.1 16:14:28|412.1 16:14:29|412.2 16:14:29|412.2 16:14:30|412.2 16:14:30|412.2 16:14:31|412.2 16:14:32|412.2 16:14:32|412.2 16:14:33|412.1 16:14:33|412.1 16:14:34|412.1 16:14:35|412.3 16:14:35|412.3 16:14:36|412.3 16:14:37|412.3 16:14:37|412.3 16:14:38|412.3 16:14:38|412.3 16:14:38|412.3 16:14:39|412.3 16:14:39|412.3 16:14:41|412.3 16:14:41|412.1 16:14:42|412.1 16:14:42|412.1 16:14:43|412.1 16:14:44|412.1 16:14:44|412.1 16:14:45|412.3 16:14:46|412.2 16:14:46|412.2 16:14:47|412.5 16:14:48|412.5 16:14:48|412.5 16:14:50|412.7 16:14:51|412.8 16:14:52|412.8 16:14:52|412.6 16:14:52|412.6 16:14:53|412.8 16:14:54|412.7 16:14:54|412.7 16:14:55|412.7 16:14:55|412.7 16:14:56|412.7 16:14:57|412.7 16:14:58|412.5 16:14:59|412.5 16:14:59|412.5 16:15:00|412.5 16:15:00|412.5 16:15:01|412.5 16:15:02|412.5 16:15:02|412.2 16:15:03|412.2 16:15:04|412.2 16:15:04|412.2 16:15:05|412.6 16:15:06|412.6 16:15:06|412.6 16:15:07|412.3 16:15:08|412.3 16:15:08|412.3 16:15:09|412.3 16:15:09|412.3 16:15:10|412.3 16:15:11|412.3 16:15:11|412.3 16:15:12|412.3 16:15:13|412.3 16:15:13|412.3 16:15:14|412.4 16:15:15|412.4 16:15:15|412.4 16:15:16|412.4 16:15:17|412.4 16:15:17|412.4 16:15:17|412.4 16:15:18|412.4 16:15:18|412.4 16:15:19|412.4 16:15:19|412.4 16:15:20|412.5 16:15:20|412.5 16:15:20|412.5 16:15:21|412.5 16:15:21|412.5 16:15:22|412.5 16:15:23|412.5 16:15:23|412.5 16:15:24|412.5 16:15:25|412.5 16:15:26|412.7 16:15:27|412.4 16:15:28|412.4 16:15:28|412.6 16:15:29|412.6 16:15:30|412.6 16:15:30|412.6 16:15:32|412.6 16:15:32|412.2 16:15:33|412.2 16:15:33|412.2 16:15:34|412.5 16:15:35|412.5 16:15:35|412.6 16:15:36|412.7 16:15:37|412.7 16:15:37|412.7 16:15:38|412.7 16:15:39|412.7 16:15:40|412.7 16:15:40|412.7 16:15:41|412.7 16:15:42|412.8 16:15:42|412.8 16:15:43|412.5 16:15:45|412.5 16:15:45|412.5 16:15:46|412.5 16:15:46|412.5 16:15:47|412.5 16:15:48|412.5 16:15:49|412.5 16:15:50|412.5 16:15:51|412.5 16:15:51|412.5 16:15:52|412.4 16:15:53|412.4 16:15:54|412.5 16:15:54|412.3 16:15:55|412.3 16:15:56|412.1 16:15:56|412.1 16:15:56|412.1 16:15:57|412.1 16:15:58|412.1 16:15:58|412.1 16:15:59|412.6 16:15:59|412.6 16:16:00|412.6 16:16:01|412.6 16:16:01|412.6 16:16:02|412.6 16:16:02|412.6 16:16:03|412.6 16:16:04|412.6 16:16:04|412.6 16:16:05|412.6 16:16:07|412.6 16:16:07|412.5 16:16:08|412.2 16:16:08|412.1 16:16:09|412.1 16:16:10|412.1 16:16:11|412.1 16:16:11|412.4 16:16:12|412.4 16:16:12|412.4 16:16:13|412.4 16:16:14|412.4 16:16:15|412.4 16:16:15|412.4 16:16:16|412.4 16:16:16|412.4 16:16:17|412.4 16:16:17|412.4 16:16:18|412.4 16:16:18|412.4 16:16:19|412.4 16:16:19|412.4 16:16:20|412.1 16:16:21|412.3 16:16:21|412.3 16:16:22|412.3 16:16:23|412.3 16:16:24|412.3 16:16:24|412.3 16:16:25|412.3 16:16:26|412.3 16:16:27|412.3 16:16:28|412.3 16:16:29|412.3 16:16:30|412.3 16:16:32|412.3 16:16:32|412.3 16:16:33|412.3 16:16:34|412.3 16:16:34|412.6 16:16:35|412.6 16:16:36|412.6 16:16:36|412.8 16:16:37|412.8 16:16:37|412.8 16:16:38|412.8 16:16:39|412.8 16:16:39|412.8 16:16:39|412.8 16:16:40|412.8 16:16:41|412.9 16:16:41|412.9 16:16:42|412.9 16:16:43|412.9 16:16:43|412.5 16:16:44|412.5 16:16:44|412.9 16:16:45|412.9 16:16:45|412.9 16:16:46|412.9 16:16:46|412.9 16:16:47|412.9 16:16:47|412.8 16:16:48|412.8 16:16:49|412.8 16:16:50|412.8 16:16:50|412.8 16:16:51|412.8 16:16:52|412.8 16:16:52|412.8 16:16:53|412.8 16:16:54|412.8 16:16:54|412.8 16:16:55|412.8 16:16:55|412.3 16:16:56|412.3 16:16:57|412.6 16:16:58|412.6 16:16:58|412.3 16:16:58|412.3 16:16:59|412.3 16:16:59|412.3 16:17:00|412.3 16:17:00|412.5 16:17:01|412.5 16:17:02|412.5 16:17:02|412.5 16:17:03|412.5 16:17:03|412.5 16:17:04|412.5 16:17:04|412.5 16:17:04|412.5 16:17:05|412.5 16:17:06|412.5 16:17:06|412.6 16:17:07|412.6 16:17:08|412.3 16:17:08|412.3 16:17:09|412.3 16:17:10|412.3 16:17:11|412.3 16:17:13|412.3 16:17:13|412.3 16:17:14|412.3 16:17:14|412.3 16:17:15|412.3 16:17:15|412.3 16:17:16|412.3 16:17:16|412.3 16:17:17|412.3 16:17:17|412.3 16:17:18|412.3 16:17:18|412.3 16:17:19|412.7 16:17:19|412.4 16:17:20|412.6 16:17:21|412.6 16:17:21|412.6 16:17:22|412.3 16:17:22|412.3 16:17:23|412.3 16:17:23|412.3 16:17:24|412.3 16:17:25|412.3 16:17:26|412.6 16:17:27|412.6 16:17:27|412.6 16:17:28|412.6 16:17:28|412.6 16:17:29|412.6 16:17:30|412.6 16:17:31|412.6 16:17:31|412.2 16:17:32|412.2 16:17:33|412.2 16:17:33|412.2 16:17:34|412.2 16:17:34|412.2 16:17:35|412.2 16:17:35|412.3 16:17:36|412.3 16:17:37|412.3 16:17:37|412.3 16:17:38|412.3 16:17:39|412.3 16:17:39|412.3 16:17:39|412.3 16:17:40|412.3 16:17:41|412.3 16:17:41|412.3 16:17:42|412.3 16:17:42|412.3 16:17:43|412.3 16:17:44|412.1 16:17:44|412.1 16:17:45|412.1 16:17:46|412.3 16:17:46|412.3 16:17:47|412.3 16:17:47|412.3 16:17:47|412.3 16:17:48|412.1 16:17:48|412.1 16:17:49|412.2 16:17:50|412.2 16:17:50|412.4 16:17:51|412.5 16:17:52|412.5 16:17:53|412.5 16:17:54|412.7 16:17:55|412.7 16:17:55|412.7 16:17:56|412.2 16:17:56|412.5 16:17:56|412.5 16:17:57|412.5 16:17:58|412.5 16:17:58|412.5 16:17:59|412.5 16:18:01|412.5 16:18:01|412. 16:18:01|412. 16:18:02|412. 16:18:03|412. 16:18:03|412. 16:18:04|412. 16:18:04|412. 16:18:05|412.5 16:18:05|412.5 16:18:06|412.5 16:18:08|412.5 16:18:09|412.3 16:18:09|412.3 16:18:10|412.5 16:18:11|412.5 16:18:11|412.5 16:18:12|412.9 16:18:12|412.9 16:18:13|412.9 16:18:13|412.9 16:18:14|412.9 16:18:14|412.7 16:18:15|412.7 16:18:15|412.7 16:18:17|412.7 16:18:18|412.7 16:18:19|412.7 16:18:19|412.3 16:18:20|412.3 16:18:21|412.3 16:18:21|412.6 16:18:22|412.6 16:18:22|412.6 16:18:23|412.5 16:18:24|412.6 16:18:24|412.6 16:18:25|412.6 16:18:26|412.6 16:18:27|412.6 16:18:28|412.6 16:18:29|412.6 16:18:30|412.6 16:18:30|412.7 16:18:31|412.2 16:18:32|412.2 16:18:33|412.2 16:18:33|412. 16:18:34|412. 16:18:34|412.1 16:18:35|412.4 16:18:35|412.4 16:18:36|412.4 16:18:36|412.3 16:18:37|412.5 16:18:38|412.5 16:18:38|412.5 16:18:38|412.4 16:18:39|412.4 16:18:40|412.4 16:18:41|412.4 16:18:41|412.4 16:18:42|412. 16:18:42|412. 16:18:43|412. 16:18:44|412. 16:18:45|412. 16:18:45|412. 16:18:46|412. 16:18:47|412. 16:18:48|412. 16:18:49|412. 16:18:49|412. 16:18:49|412.5 16:18:50|412.5 16:18:51|412.5 16:18:51|412.5 16:18:52|412.5 16:18:53|412.7 16:18:54|412.7 16:18:55|412.7 16:18:56|412.6 16:18:57|412.6 16:18:57|412.6 16:18:58|412.5 16:18:59|412.5 16:19:00|412.5 16:19:01|412.5 16:19:03|412.5 16:19:04|412.3 16:19:05|412.3 16:19:05|412.3 16:19:06|412.3 16:19:07|412.5 16:19:08|412.5 16:19:08|412.4 16:19:09|412.4 16:19:10|412.4 16:19:10|412.4 16:19:11|412.4 16:19:11|412.4 16:19:12|412.4 16:19:12|412.4 16:19:13|412.4 16:19:14|412.4 16:19:15|412.4 16:19:15|412.4 16:19:16|412.4 16:19:16|412.4 16:19:17|412.4 16:19:17|412.4 16:19:18|412.4 16:19:19|412.4 16:19:20|412.4 16:19:20|412.4 16:19:21|412.4 16:19:21|412.4 16:19:21|412.4 16:19:22|412.4 16:19:23|412.4 16:19:23|412.7 16:19:24|412.5 16:19:24|412.7 16:19:25|412.7 16:19:26|412.9 16:19:27|412.9 16:19:27|412.9 16:19:29|413.1 16:19:30|413.2 16:19:30|413.2 16:19:32|412.7 16:19:32|412.7 16:19:34|412.7 16:19:34|413. 16:19:35|413. 16:19:36|413.2 16:19:37|413.2 16:19:37|413.2 16:19:38|413.2 16:19:39|413.2 16:19:40|413.2 16:19:41|413.2 16:19:42|413.1 16:19:42|413.1 16:19:43|413.1 16:19:44|412.8 16:19:45|412.8 16:19:45|412.8 16:19:46|412.8 16:19:47|412.8 16:19:47|412.8 16:19:48|412.8 16:19:49|412.8 16:19:49|412.8 16:19:50|412.8 16:19:51|412.8 16:19:51|412.5 16:19:52|412.5 16:19:53|412.5 16:19:54|412.9 16:19:55|412.8 16:19:55|412.5 16:19:56|412.5 16:19:56|412.5 16:19:57|412.5 16:19:57|412.5 16:19:58|412.5 16:19:58|412.5 16:19:59|412.5 16:20:00|412.5 16:20:00|412.5 16:20:01|412.5 16:20:02|412.5 16:20:03|412.8 16:20:03|412.8 16:20:04|412.8 16:20:05|412.8 16:20:06|412.8 16:20:06|412.8 16:20:07|412.8 16:20:07|412.5 16:20:08|412.5 16:20:08|412.5 16:20:09|412.5 16:20:10|412.5 16:20:10|412.5 16:20:10|412.9 16:20:11|412.9 16:20:11|412.9 16:20:12|412.7 16:20:12|412.7 16:20:13|412.7 16:20:14|412.7 16:20:15|412.7 16:20:15|412.7 16:20:15|412.7 16:20:16|412.7 16:20:16|413.1 16:20:17|413.1 16:20:17|413.1 16:20:18|413.1 16:20:18|413.1 16:20:19|413.1 16:20:19|412.8 16:20:20|412.8 16:20:21|412.8 16:20:21|412.8 16:20:22|412.8 16:20:22|412.8 16:20:22|412.8 16:20:23|412.8 16:20:23|412.8 16:20:24|412.8 16:20:24|412.8 16:20:24|412.8 16:20:25|412.8 16:20:26|412.8 16:20:27|412.8 16:20:27|412.8 16:20:27|412.8 16:20:29|412.8 16:20:30|413.1 16:20:31|413.1 16:20:31|412.8 16:20:32|412.8 16:20:32|413. 16:20:33|413. 16:20:34|413. 16:20:34|413. 16:20:35|413. 16:20:36|412.9 16:20:37|412.9 16:20:38|412.9 16:20:39|412.9 16:20:40|412.5 16:20:41|412.5 16:20:41|412.5 16:20:42|412.5 16:20:43|412.5 16:20:43|412.5 16:20:44|412.5 16:20:45|412.5 16:20:45|412.5 16:20:45|412.5 16:20:46|412.5 16:20:47|412.5 16:20:47|412.5 16:20:48|412.5 16:20:49|412.5 16:20:50|412.5 16:20:51|412.5 16:20:51|412.5 16:20:52|412.9 16:20:52|412.9 16:20:53|412.9 16:20:54|412.9 16:20:54|412.9 16:20:55|412.9 16:20:56|412.5 16:20:57|412.5 16:20:57|412.5 16:20:58|412.5 16:20:59|412.6 16:21:00|412.6 16:21:00|412.6 16:21:00|412.6 16:21:01|412.6 16:21:02|412.6 16:21:02|412.6 16:21:03|412.6 16:21:03|412.6 16:21:04|412.6 16:21:05|412.6 16:21:05|412.6 16:21:06|412.6 16:21:06|412.6 16:21:07|412.6 16:21:07|412.4 16:21:08|412.4 16:21:09|412.4 16:21:09|412.4 16:21:10|412.4 16:21:11|412.8 16:21:11|412.8 16:21:12|412.8 16:21:12|412.8 16:21:12|412.8 16:21:13|412.8 16:21:14|412.8 16:21:14|412.8 16:21:15|412.8 16:21:16|412.8 16:21:16|412.8 16:21:17|412.8 16:21:18|412.8 16:21:18|412.8 16:21:19|412.8 16:21:19|412.8 16:21:20|412.6 16:21:21|412.6 16:21:21|412.6 16:21:21|412.6 16:21:22|412.6 16:21:23|412.6 16:21:23|412.8 16:21:24|412.8 16:21:25|412.9 16:21:25|412.9 16:21:26|412.9 16:21:26|412.9 16:21:26|412.9 16:21:27|412.9 16:21:27|412.9 16:21:28|412.9 16:21:29|412.9 16:21:30|412.8 16:21:31|412.8 16:21:32|412.5 16:21:33|412.8 16:21:33|412.8 16:21:35|412.8 16:21:36|412.8 16:21:37|412.8 16:21:37|412.8 16:21:38|412.8 16:21:39|412.8 16:21:40|412.9 16:21:41|412.9 16:21:41|412.9 16:21:42|412.9 16:21:43|412.9 16:21:44|412.5 16:21:45|412.5 16:21:45|412.5 16:21:46|412.5 16:21:47|412.5 16:21:48|412.5 16:21:49|412.5 16:21:49|412.8 16:21:49|412.8 16:21:50|412.8 16:21:51|412.8 16:21:51|412.8 16:21:51|412.8 16:21:52|412.8 16:21:53|412.8 16:21:54|412.8 16:21:54|412.8 16:21:55|412.8 16:21:56|412.8 16:21:56|412.8 16:21:56|412.8 16:21:57|412.8 16:21:58|412.8 16:21:59|412.8 16:21:59|412.8 16:22:00|412.8 16:22:01|412.5 16:22:01|412.8 16:22:02|412.8 16:22:03|412.8 16:22:04|412.8 16:22:05|412.8 16:22:05|412.8 16:22:06|412.8 16:22:07|412.8 16:22:07|412.5 16:22:08|412.4 16:22:09|412.4 16:22:09|412.4 16:22:10|412.5 16:22:11|412.5 16:22:11|412.5 16:22:12|412.5 16:22:12|412.5 16:22:13|412.5 16:22:13|412.3 16:22:14|412.5 16:22:14|412.5 16:22:15|412.5 16:22:16|412.5 16:22:16|412.5 16:22:16|412.5 16:22:17|412.5 16:22:17|412.5 16:22:18|412.5 16:22:18|412.5 16:22:19|412.5 16:22:20|412.2 16:22:20|412.2 16:22:21|412.2 16:22:22|412.2 16:22:22|412.5 16:22:23|412.5 16:22:23|412.5 16:22:24|412.5 16:22:25|412.5 16:22:25|412.5 16:22:26|412.5 16:22:27|412.5 16:22:27|412.5 16:22:28|412.5 16:22:28|412.5 16:22:29|412.6 16:22:29|412.6 16:22:29|412.6 16:22:30|412.6 16:22:31|412.6 16:22:31|412.2 16:22:33|412.1 16:22:34|412.3 16:22:34|412.3 16:22:35|412.3 16:22:36|412.3 16:22:37|412. 16:22:38|412. 16:22:38|412. 16:22:39|412. 16:22:40|412. 16:22:40|412. 16:22:41|412. 16:22:42|412. 16:22:42|412. 16:22:43|412.2 16:22:44|411.9 16:22:44|411.9 16:22:45|412. 16:22:46|412. 16:22:46|412. 16:22:47|412. 16:22:47|412. 16:22:48|412. 16:22:49|412. 16:22:49|412. 16:22:50|412. 16:22:51|412. 16:22:52|412. 16:22:53|412. 16:22:53|412.2 16:22:54|412.3 16:22:55|412.3 16:22:56|412.2 16:22:57|412.2 16:22:57|412.2 16:22:58|412.2 16:22:58|412.2 16:22:58|412.2 16:22:59|412.2 16:23:00|412.2 16:23:01|412.2 16:23:01|412.2 16:23:02|412.2 16:23:03|412.2 16:23:03|412.2 16:23:04|412.2 16:23:04|412.2 16:23:05|412.2 16:23:05|412.2 16:23:06|412.2 16:23:07|412.2 16:23:08|412. 16:23:09|412. 16:23:10|412. 16:23:11|412. 16:23:11|412. 16:23:11|412. 16:23:12|412. 16:23:13|412.1 16:23:14|412.1 16:23:14|412.1 16:23:15|412.1 16:23:16|412.1 16:23:16|412.1 16:23:17|412.1 16:23:18|412.1 16:23:18|412.1 16:23:19|412.1 16:23:19|411.7 16:23:20|411.7 16:23:20|411.7 16:23:21|411.8 16:23:21|411.8 16:23:22|411.8 16:23:22|411.8 16:23:23|411.8 16:23:24|411.6 16:23:25|411.6 16:23:25|411.6 16:23:26|411.6 16:23:26|412.2 16:23:27|412.3 16:23:27|412.3 16:23:28|412.3 16:23:29|412.3 16:23:29|412.3 16:23:29|412.3 16:23:30|412.3 16:23:31|412.3 16:23:32|412.7 16:23:33|412.8 16:23:34|412.8 16:23:35|412.1 16:23:36|412.1 16:23:37|412.1 16:23:38|412.1 16:23:38|412.1 16:23:39|412.1 16:23:40|412.1 16:23:40|412.1 16:23:41|412.1 16:23:42|412.1 16:23:42|412.1 16:23:43|412.1 16:23:44|412.3 16:23:44|412.3 16:23:45|412.3 16:23:46|412.1 16:23:46|412.1 16:23:47|412.1 16:23:48|412.1 16:23:48|412.1 16:23:49|412.2 16:23:50|412.2 16:23:50|412.2 16:23:51|412.2 16:23:52|412.2 16:23:52|412.2 16:23:53|412.2 16:23:53|411.9 16:23:54|411.9 16:23:54|411.9 16:23:55|411.9 16:23:56|411.8 16:23:56|411.8 16:23:57|411.8 16:23:57|411.8 16:23:58|411.9 16:23:59|412.3 16:23:59|412.3 16:24:00|412.3 16:24:00|412.3 16:24:01|412.3 16:24:02|412.1 16:24:03|412.1 16:24:04|412.1 16:24:05|412.3 16:24:05|412.3 16:24:06|412.3 16:24:06|412.3 16:24:07|412.3 16:24:08|412.2 16:24:08|412.2 16:24:09|412.2 16:24:10|412.2 16:24:10|412.2 16:24:11|412.2 16:24:11|412.2 16:24:12|412.2 16:24:12|412.2 16:24:13|412.2 16:24:13|412.4 16:24:14|412.4 16:24:15|412.5 16:24:15|412.5 16:24:16|412.1 16:24:17|412.1 16:24:17|412.1 16:24:18|412. 16:24:19|412. 16:24:19|412. 16:24:19|412. 16:24:20|412. 16:24:21|412. 16:24:21|412. 16:24:22|412. 16:24:22|412. 16:24:23|412.3 16:24:24|412.3 16:24:25|412.3 16:24:25|412.1 16:24:25|412.1 16:24:26|412.1 16:24:26|412.1 16:24:27|412.5 16:24:27|412.5 16:24:28|412.5 16:24:28|412.1 16:24:29|412.1 16:24:29|412.1 16:24:30|412.1 16:24:31|412.1 16:24:31|412.1 16:24:32|412.1 16:24:33|412.1 16:24:33|412.1 16:24:34|412.1 16:24:35|412.1 16:24:36|412.1 16:24:37|412.1 16:24:38|412.1 16:24:39|412.1 16:24:40|412.1 16:24:40|412.1 16:24:41|412.1 16:24:42|412.1 16:24:43|412.1 16:24:43|412.1 16:24:44|412.1 16:24:44|412.1 16:24:45|412.1 16:24:46|412.1 16:24:47|412.1 16:24:48|412.1 16:24:48|412.1 16:24:50|412.1 16:24:50|412.1 16:24:51|412.1 16:24:52|412.1 16:24:52|412.1 16:24:53|412.2 16:24:54|412.5 16:24:55|412.5 16:24:56|412.5 16:24:57|412.5 16:24:57|412.5 16:24:58|412.5 16:24:59|412.5 16:24:59|412.5 16:25:00|412.4 16:25:00|412.4 16:25:01|412.4 16:25:01|412.4 16:25:02|412.4 16:25:03|412.4 16:25:04|412.4 16:25:04|412.5 16:25:05|412.1 16:25:05|412.1 16:25:06|412.1 16:25:06|412.1 16:25:07|412.1 16:25:07|412.1 16:25:08|412.1 16:25:09|412.1 16:25:09|412.1 16:25:10|412.5 16:25:11|412.5 16:25:12|412.5 16:25:13|412.5 16:25:14|412.5 16:25:14|412.2 16:25:15|412.2 16:25:15|412.2 16:25:16|412.5 16:25:16|412.5 16:25:17|412.5 16:25:18|412.5 16:25:18|412.5 16:25:19|412.1 16:25:19|412.1 16:25:20|412.1 16:25:20|412.1 16:25:21|412.1 16:25:21|412.1 16:25:22|412.1 16:25:23|412.1 16:25:24|412.1 16:25:24|412.3 16:25:24|412.1 16:25:25|412.1 16:25:25|412.1 16:25:26|412.1 16:25:27|412.1 16:25:27|412.1 16:25:28|412.1 16:25:28|412.1 16:25:29|412.1 16:25:30|412.1 16:25:30|412.1 16:25:30|412.1 16:25:31|412.1 16:25:31|412.1 16:25:32|412.1 16:25:33|412.1 16:25:34|412.2 16:25:35|412.5 16:25:36|412.5 16:25:37|412.5 16:25:38|412.5 16:25:39|412.9 16:25:39|412.9 16:25:41|413. 16:25:42|413. 16:25:42|413. 16:25:43|413. 16:25:43|413. 16:25:44|413. 16:25:44|413. 16:25:45|413. 16:25:46|412.6 16:25:47|412.6 16:25:47|412.6 16:25:47|412.6 16:25:48|412.6 16:25:48|412.6 16:25:49|412.6 16:25:50|412.6 16:25:50|412.6 16:25:51|412.6 16:25:52|412.6 16:25:53|412.6 16:25:53|412.6 16:25:54|413.1 16:25:55|413.2 16:25:55|412.9 16:25:56|412.9 16:25:56|412.9 16:25:57|413.1 16:25:58|413.2 16:25:59|413.6 16:26:00|413.4 16:26:00|413.5 16:26:01|413.5 16:26:02|413.5 16:26:02|413.6 16:26:03|413.6 16:26:04|413.6 16:26:05|413.6 16:26:05|413.6 16:26:06|413.6 16:26:07|413.6 16:26:08|413.2 16:26:08|413.2 16:26:09|413.2 16:26:09|413.3 16:26:10|413.3 16:26:11|413.5 16:26:11|413.5 16:26:12|413.4 16:26:12|413.8 16:26:13|413.8 16:26:13|413.8 16:26:14|413.8 16:26:14|413.8 16:26:15|413.8 16:26:16|413.8 16:26:17|413.8 16:26:17|413.8 16:26:18|413.8 16:26:18|413.8 16:26:18|413.8 16:26:19|414. 16:26:19|414. 16:26:20|414. 16:26:21|414. 16:26:21|414. 16:26:22|414. 16:26:22|414. 16:26:23|414. 16:26:24|414. 16:26:24|413.8 16:26:25|413.7 16:26:26|413.9 16:26:26|413.9 16:26:27|413.9 16:26:27|413.9 16:26:28|413.9 16:26:28|413.8 16:26:29|413.8 16:26:30|413.8 16:26:30|413.8 16:26:31|413.8 16:26:31|413.9 16:26:31|413.9 16:26:32|413.9 16:26:32|413.9 16:26:33|413.9 16:26:34|413.9 16:26:35|413.9 16:26:35|413.9 16:26:36|413.9 16:26:37|413.9 16:26:38|414. 16:26:38|414. 16:26:39|414. 16:26:40|414. 16:26:41|413.7 16:26:42|413.7 16:26:42|413.7 16:26:43|414. 16:26:44|414. 16:26:44|414. 16:26:44|414. 16:26:45|414. 16:26:46|414. 16:26:46|414. 16:26:47|414. 16:26:48|414. 16:26:48|414. 16:26:49|414. 16:26:50|414. 16:26:51|414. 16:26:51|414. 16:26:52|414. 16:26:53|414. 16:26:54|414. 16:26:54|413.9 16:26:55|413.9 16:26:56|414.2 16:26:57|414.3 16:26:58|414.3 16:26:59|414.4 16:27:00|414.4 16:27:01|414.5 16:27:02|414.4 16:27:03|414.4 16:27:04|414.4 16:27:05|414.4 16:27:06|414.4 16:27:06|414.4 16:27:07|414.4 16:27:08|414.4 16:27:08|414.5 16:27:08|414.5 16:27:09|414.6 16:27:11|414.7 16:27:11|414.8 16:27:12|414.8 16:27:12|414.8 16:27:13|414.7 16:27:14|414.7 16:27:14|414.7 16:27:15|414.9 16:27:16|414.9 16:27:16|414.8 16:27:17|414.7 16:27:17|414.7 16:27:18|414.7 16:27:19|414.7 16:27:19|414.7 16:27:20|414.7 16:27:21|414.7 16:27:21|414.8 16:27:22|414.5 16:27:22|414.5 16:27:23|414.5 16:27:23|414.8 16:27:24|414.8 16:27:24|415. 16:27:25|415. 16:27:26|415. 16:27:27|414.9 16:27:28|414.9 16:27:28|415.2 16:27:28|415.2 16:27:29|415.2 16:27:29|415.2 16:27:30|415.2 16:27:31|415.2 16:27:31|415.2 16:27:32|414.8 16:27:33|415.2 16:27:34|415.2 16:27:35|415.2 16:27:36|415.2 16:27:36|415.2 16:27:37|415.2 16:27:38|415.1 16:27:39|415.1 16:27:39|415.1 16:27:40|415.1 16:27:41|415.1 16:27:41|415.1 16:27:42|415.1 16:27:43|415.1 16:27:43|415.1 16:27:44|415.1 16:27:45|415.1 16:27:45|415. 16:27:46|415. 16:27:47|415. 16:27:48|415. 16:27:48|415.3 16:27:48|415.4 16:27:49|415.4 16:27:50|415.4 16:27:51|415.4 16:27:51|415.4 16:27:51|415.4 16:27:52|415.4 16:27:53|415.4 16:27:53|415.4 16:27:54|415.4 16:27:55|415.3 16:27:56|415.2 16:27:56|415.4 16:27:57|415.4 16:27:58|415.4 16:27:58|415.4 16:27:59|415.4 16:28:00|415.4 16:28:01|415.4 16:28:01|415.4 16:28:02|415.3 16:28:03|415.3 16:28:04|415.3 16:28:04|415.3 16:28:05|415.3 16:28:06|415.4 16:28:06|415.4 16:28:07|415.3 16:28:08|415.3 16:28:08|415.3 16:28:09|415.3 16:28:11|415.3 16:28:11|415.3 16:28:13|415.3 16:28:13|415.3 16:28:14|415.3 16:28:14|415.3 16:28:15|415.3 16:28:16|415.4 16:28:17|415.4 16:28:18|415.4 16:28:18|415.4 16:28:19|415.4 16:28:20|415.3 16:28:20|415.3 16:28:20|415.3 16:28:21|415.3 16:28:22|415.3 16:28:22|415.3 16:28:23|415.3 16:28:23|415.3 16:28:23|415.3 16:28:24|415.4 16:28:24|415.4 16:28:24|415.4 16:28:25|415.4 16:28:26|415.4 16:28:26|415.4 16:28:27|415.4 16:28:27|415.4 16:28:27|415.4 16:28:28|415.4 16:28:29|415.4 16:28:30|415.4 16:28:31|415.4 16:28:31|415.6 16:28:31|415.6 16:28:32|415.6 16:28:33|415.6 16:28:33|415.6 16:28:34|415.6 16:28:35|415.5 16:28:35|415.5 16:28:36|415.5 16:28:37|415.6 16:28:38|415.7 16:28:39|415.6 16:28:39|415.6 16:28:40|415.6 16:28:41|415.6 16:28:41|415.6 16:28:42|415.6 16:28:43|415.6 16:28:44|415.7 16:28:45|415.7 16:28:45|415.7 16:28:46|415.7 16:28:46|415.7 16:28:47|415.7 16:28:48|415.7 16:28:49|415.8 16:28:50|415.9 16:28:50|415.8 16:28:51|415.8 16:28:51|415.8 16:28:52|415.8 16:28:53|415.8 16:28:53|415.8 16:28:54|415.8 16:28:55|415.8 16:28:56|415.8 16:28:57|415.8 16:28:58|415.8 16:28:59|415.8 16:28:59|415.8 16:29:00|415.8 16:29:00|415.8 16:29:01|415.9 16:29:02|415.8 16:29:02|415.8 16:29:04|415.8 16:29:04|415.8 16:29:05|415.9 16:29:05|415.9 16:29:06|415.9 16:29:07|416. 16:29:07|415.9 16:29:08|415.9 16:29:08|415.9 16:29:09|415.9 16:29:09|415.9 16:29:10|415.9 16:29:11|415.9 16:29:12|415.9 16:29:12|416. 16:29:13|416. 16:29:13|416.1 16:29:14|416.1 16:29:15|416.1 16:29:15|416.1 16:29:16|416. 16:29:17|416. 16:29:17|416. 16:29:19|416. 16:29:19|416.1 16:29:20|416. 16:29:20|416. 16:29:20|416. 16:29:21|416. 16:29:22|415.8 16:29:22|415.9 16:29:23|416.1 16:29:24|416.1 16:29:24|416.1 16:29:24|416.1 16:29:25|416.1 16:29:26|416. 16:29:26|416. 16:29:27|416. 16:29:27|416. 16:29:27|416. 16:29:28|416. 16:29:29|416. 16:29:29|416. 16:29:30|416.1 16:29:30|416.1 16:29:31|416.1 16:29:31|416.2 16:29:32|416.2 16:29:32|416.2 16:29:33|416.2 16:29:33|416.2 16:29:34|416.2 16:29:35|416.2 16:29:37|416.2 16:29:37|416.2 16:29:39|416.2 16:29:40|416.2 16:29:41|416.1 16:29:42|416.1 16:29:43|416.1 16:29:44|415.8 16:29:45|415.8 16:29:45|415.8 16:29:45|415.8 16:29:46|415.8 16:29:47|415.9 16:29:47|415.9 16:29:48|415.9 16:29:49|415.8 16:29:50|415.8 16:29:51|415.8 16:29:52|415.8 16:29:53|415.8 16:29:54|415.8 16:29:55|415.8 16:29:56|415.8 16:29:57|415.8 16:29:57|415.8 16:29:58|415.8 16:29:59|415.8 16:29:59|415.8 16:30:00|415.8 16:30:01|415.8 16:30:02|415.8 16:30:02|415.8 16:30:03|415.8 16:30:03|415.8 16:30:04|415.8 16:30:05|415.8 16:30:05|415.8 16:30:06|415.8 16:30:07|415.8 16:30:07|415.8 16:30:08|415.8 16:30:08|415.8 16:30:09|415.8 16:30:09|415.8 16:30:10|415.8 16:30:10|415.8 16:30:10|415.8 16:30:11|415.8 16:30:12|415.8 16:30:13|415.8 16:30:14|415.8 16:30:14|415.8 16:30:14|416. 16:30:15|416. 16:30:15|416. 16:30:15|416. 16:30:16|416. 16:30:16|416. 16:30:16|416. 16:30:17|416. 16:30:18|416. 16:30:18|415.6 16:30:19|415.6 16:30:20|415.6 16:30:20|415.6 16:30:21|415.6 16:30:21|415.7 16:30:22|415.7 16:30:23|415.7 16:30:23|415.7 16:30:23|415.9 16:30:24|415.9 16:30:25|415.9 16:30:25|415.5 16:30:25|415.5 16:30:26|415.5 16:30:26|415.5 16:30:27|415.5 16:30:27|415.5 16:30:28|415.5 16:30:28|415.5 16:30:29|415.5 16:30:29|415.5 16:30:31|415.5 16:30:31|415.5 16:30:31|415.2 16:30:32|415.2 16:30:33|415.2 16:30:33|415.2 16:30:34|415.2 16:30:34|415.4 16:30:35|415.4 16:30:35|415.4 16:30:36|415.4 16:30:37|415.2 16:30:38|415.2 16:30:38|415.2 16:30:39|415.2 16:30:40|415.3 16:30:41|415.3 16:30:42|415.3 16:30:43|415.3 16:30:43|415.1 16:30:45|415.1 16:30:45|415. 16:30:46|415. 16:30:47|415. 16:30:47|415.1 16:30:49|415.1 16:30:49|415.1 16:30:49|415.1 16:30:51|415.1 16:30:52|415.1 16:30:52|415.1 16:30:53|415.1 16:30:54|415.1 16:30:55|415. 16:30:56|415. 16:30:56|414.8 16:30:57|414.8 16:30:57|415. 16:30:58|415. 16:30:59|415. 16:30:59|414.9 16:31:00|414.9 16:31:00|414.9 16:31:01|414.9 16:31:01|414.9 16:31:02|414.9 16:31:03|414.9 16:31:04|414.7 16:31:04|414.7 16:31:05|414.7 16:31:06|414.7 16:31:07|414.7 16:31:07|414.7 16:31:08|414.7 16:31:08|414.7 16:31:09|414.7 16:31:10|414.7 16:31:10|414.7 16:31:10|414.7 16:31:11|414.7 16:31:11|414.7 16:31:12|414.7 16:31:12|414.6 16:31:13|414.6 16:31:13|414.6 16:31:14|414.6 16:31:14|414.5 16:31:15|414.3 16:31:16|414.3 16:31:16|414.3 16:31:16|414.3 16:31:17|414.3 16:31:17|414.3 16:31:18|414.3 16:31:18|414.3 16:31:19|414.3 16:31:20|414.3 16:31:20|414.3 16:31:21|414.2 16:31:21|414.2 16:31:22|414.2 16:31:22|414.2 16:31:23|414.3 16:31:23|414.3 16:31:23|414.3 16:31:24|414.3 16:31:25|414.4 16:31:25|414.3 16:31:25|414.3 16:31:26|414.3 16:31:27|414.3 16:31:27|414.5 16:31:28|414.5 16:31:29|414.9 16:31:29|414.9 16:31:29|414.9 16:31:30|414.9 16:31:30|414.9 16:31:31|414.9 16:31:32|414.6 16:31:32|414.8 16:31:33|414.8 16:31:33|414.8 16:31:34|414.8 16:31:35|414.8 16:31:35|414.8 16:31:37|414.8 16:31:38|414.8 16:31:39|414.8 16:31:40|414.9 16:31:40|414.9 16:31:41|414.9 16:31:42|414.9 16:31:42|414.9 16:31:43|414.9 16:31:44|414.8 16:31:45|414.8 16:31:45|414.8 16:31:46|414.8 16:31:46|414.8 16:31:47|414.8 16:31:48|414.8 16:31:50|414.8 16:31:51|414.8 16:31:52|415. 16:31:53|415. 16:31:53|414.9 16:31:55|414.9 16:31:55|414.9 16:31:55|414.9 16:31:56|414.9 16:31:56|414.9 16:31:57|414.9 16:31:58|414.9 16:31:59|414.9 16:32:00|415.2 16:32:01|415.2 16:32:02|415.2 16:32:02|415.2 16:32:02|415.2 16:32:03|415.2 16:32:04|415.2 16:32:05|415.2 16:32:05|415.2 16:32:06|415.3 16:32:06|415.3 16:32:07|415.3 16:32:08|415.3 16:32:09|415.3 16:32:10|415.3 16:32:10|415.3 16:32:11|415.3 16:32:12|415.3 16:32:12|415.5 16:32:13|415.9 16:32:13|415.8 16:32:14|415.8 16:32:15|415.8 16:32:15|415.8 16:32:16|415.8 16:32:17|415.8 16:32:17|415.8 16:32:18|415.8 16:32:18|415.8 16:32:19|415.6 16:32:19|415.6 16:32:20|415.6 16:32:21|415.6 16:32:21|415.6 16:32:21|415.6 16:32:22|415.6 16:32:22|415.6 16:32:23|415.9 16:32:23|415.9 16:32:24|415.9 16:32:24|415.9 16:32:25|415.9 16:32:25|415.9 16:32:26|415.9 16:32:26|415.9 16:32:27|415.9 16:32:28|416. 16:32:28|416. 16:32:29|416. 16:32:29|416. 16:32:30|416. 16:32:31|416. 16:32:31|415.6 16:32:31|415.6 16:32:33|415.6 16:32:33|415.6 16:32:34|415.6 16:32:35|415.6 16:32:35|415.6 16:32:36|415.9 16:32:36|415.9 16:32:38|415.8 16:32:38|415.7 16:32:40|415.7 16:32:40|415.7 16:32:41|415.7 16:32:41|415.7 16:32:42|415.7 16:32:43|415.7 16:32:43|415.5 16:32:44|415.5 16:32:46|415.6 16:32:46|415.6 16:32:47|415.6 16:32:48|415.6 16:32:49|415.5 16:32:50|415.5 16:32:50|415.5 16:32:51|415.6 16:32:52|415.6 16:32:53|415.6 16:32:54|415.6 16:32:54|415.6 16:32:55|415.6 16:32:56|415.4 16:32:56|415.6 16:32:57|415.7 16:32:58|415.7 16:32:59|415.9 16:32:59|415.9 16:33:00|415.7 16:33:00|415.6 16:33:01|415.6 16:33:02|415.6 16:33:02|415.6 16:33:03|415.6 16:33:04|415.6 16:33:05|415.6 16:33:05|415.6 16:33:05|415.4 16:33:06|415.3 16:33:07|415.2 16:33:08|415.6 16:33:09|415.3 16:33:09|415.3 16:33:10|415.3 16:33:11|415.5 16:33:12|415.5 16:33:12|415.5 16:33:13|415.5 16:33:14|415.5 16:33:14|415.5 16:33:15|415.5 16:33:15|415.5 16:33:16|415.5 16:33:17|415.9 16:33:17|415.9 16:33:18|415.9 16:33:19|416.1 16:33:20|415.8 16:33:20|415.8 16:33:21|416. 16:33:21|416. 16:33:22|416. 16:33:23|416. 16:33:23|416. 16:33:24|416. 16:33:24|416. 16:33:24|416. 16:33:25|416. 16:33:25|416. 16:33:26|416. 16:33:26|416. 16:33:27|416. 16:33:27|416. 16:33:28|416. 16:33:28|416. 16:33:29|416. 16:33:29|416. 16:33:30|415.6 16:33:31|415.8 16:33:32|415.4 16:33:33|415.4 16:33:35|415.3 16:33:36|415.3 16:33:36|415.3 16:33:37|415.3 16:33:38|415.3 16:33:39|415.3 16:33:39|415.3 16:33:40|415.3 16:33:40|415.3 16:33:41|415.6 16:33:42|415.6 16:33:43|415.6 16:33:43|415.6 16:33:44|415.6 16:33:44|415.6 16:33:45|415.6 16:33:46|415.6 16:33:46|415.5 16:33:47|415.7 16:33:47|415.7 16:33:48|415.8 16:33:49|415.8 16:33:49|415.5 16:33:50|415.5 16:33:51|415.3 16:33:51|415.5 16:33:52|415.3 16:33:53|415.3 16:33:54|415.3 16:33:54|415.3 16:33:55|415.2 16:33:56|415.2 16:33:57|414.9 16:33:57|415.2 16:33:58|415.2 16:33:59|415.5 16:33:59|415.5 16:33:59|414.9 16:34:00|415.2 16:34:02|415.2 16:34:02|415.4 16:34:03|415.4 16:34:03|415.4 16:34:03|415.4 16:34:04|415.4 16:34:05|415.4 16:34:06|415.4 16:34:07|415.4 16:34:08|415.2 16:34:08|415.2 16:34:08|415.4 16:34:09|415.4 16:34:09|415.4 16:34:10|415.4 16:34:10|415.7 16:34:11|415.7 16:34:11|415.7 16:34:12|415.7 16:34:12|415.7 16:34:13|415.7 16:34:14|415.7 16:34:15|415.7 16:34:16|415.4 16:34:17|415.6 16:34:18|415.5 16:34:19|415.5 16:34:19|415.2 16:34:20|415.2 16:34:20|415.2 16:34:21|415.5 16:34:22|415.5 16:34:22|415.5 16:34:23|415.7 16:34:23|415.7 16:34:24|415.7 16:34:24|415.6 16:34:25|415.6 16:34:25|415.6 16:34:26|415.6 16:34:26|415.6 16:34:26|415.6 16:34:27|415.6 16:34:27|415.6 16:34:28|415.6 16:34:28|415.7 16:34:29|415.7 16:34:29|415.7 16:34:30|415.7 16:34:30|415.4 16:34:32|415.4 16:34:33|415.2 16:34:34|415.5 16:34:35|415.5 16:34:36|415.4 16:34:37|415.4 16:34:37|415.4 16:34:39|414.9 16:34:40|415. 16:34:41|415.1 16:34:41|414.7 16:34:42|414.7 16:34:43|414.9 16:34:43|414.9 16:34:44|414.6 16:34:44|414.9 16:34:45|414.9 16:34:45|414.9 16:34:46|415.2 16:34:47|415.2 16:34:48|415. 16:34:48|415. 16:34:49|415. 16:34:49|415. 16:34:50|415. 16:34:51|415.2 16:34:51|415.2 16:34:52|415.2 16:34:53|415.2 16:34:53|415.2 16:34:53|415.1 16:34:55|415.3 16:34:55|415.1 16:34:56|415.1 16:34:57|415.3 16:34:57|415.3 16:34:58|415.3 16:34:58|415.3 16:34:59|415.3 16:34:59|415.2 16:35:00|415.4 16:35:01|415.4 16:35:01|415. 16:35:02|415.4 16:35:03|415.3 16:35:03|415.3 16:35:04|415.1 16:35:05|415.1 16:35:06|415.4 16:35:06|415.4 16:35:07|415.3 16:35:08|414.9 16:35:08|415.4 16:35:09|415.4 16:35:09|415.4 16:35:10|415.4 16:35:10|415.5 16:35:10|415.5 16:35:11|415. 16:35:11|415. 16:35:12|415.4 16:35:13|415.4 16:35:13|415.4 16:35:14|415.3 16:35:15|415.3 16:35:15|415.2 16:35:16|415.6 16:35:16|415.3 16:35:17|415.3 16:35:18|414.9 16:35:18|414.9 16:35:18|414.9 16:35:19|415.1 16:35:20|414.7 16:35:20|414.7 16:35:21|414.6 16:35:21|414.6 16:35:22|414.6 16:35:23|414.7 16:35:23|414.3 16:35:24|414.2 16:35:25|414.4 16:35:26|414.2 16:35:27|413.7 16:35:28|413.8 16:35:29|413.5 16:35:30|413.7 16:35:31|413.8 16:35:32|413.6 16:35:33|413.8 16:35:34|413.6 16:35:35|413.8 16:35:36|413.8 16:35:37|414.1 16:35:37|414.1 16:35:38|414.1 16:35:39|414.1 16:35:41|414.5 16:35:41|414.5 16:35:42|414.6 16:35:42|414.9 16:35:43|414.9 16:35:44|414.9 16:35:44|414.9 16:35:45|414.9 16:35:45|415.1 16:35:46|415.1 16:35:47|415.1 16:35:48|415.1 16:35:48|415.1 16:35:48|415.1 16:35:49|415.1 16:35:50|415.1 16:35:50|415.1 16:35:51|415.1 16:35:51|415.1 16:35:52|415.1 16:35:53|414.9 16:35:53|415. 16:35:54|415. 16:35:55|414.5 16:35:56|414.1 16:35:57|414.2 16:35:57|414.2 16:35:58|414.3 16:35:58|414.3 16:35:59|414.3 16:36:00|413.9 16:36:01|413.9 16:36:02|414.1 16:36:02|414.1 16:36:03|413.9 16:36:04|413.7 16:36:05|413.7 16:36:05|413.7 16:36:06|413.7 16:36:06|413.7 16:36:07|413.6 16:36:08|413.3 16:36:08|413.6 16:36:09|413.5 16:36:09|413.5 16:36:11|413.5 16:36:11|413.8 16:36:12|413.8 16:36:12|413.8 16:36:12|413.5 16:36:13|413.5 16:36:14|413.8 16:36:14|413.8 16:36:14|413.8 16:36:15|413.2 16:36:15|413.5 16:36:16|413.5 16:36:16|413.5 16:36:16|413.5 16:36:17|413.5 16:36:17|413.7 16:36:17|413.6 16:36:18|413.6 16:36:19|413.6 16:36:20|413.2 16:36:21|413.2 16:36:21|413.4 16:36:22|413.4 16:36:22|413.4 16:36:23|413.4 16:36:23|413.1 16:36:24|413. 16:36:24|412.8 16:36:24|412.8 16:36:25|412.8 16:36:25|412.5 16:36:26|412.7 16:36:27|412.3 16:36:28|412.2 16:36:29|412.2 16:36:30|411.9 16:36:30|411.6 16:36:31|411.5 16:36:32|411.4 16:36:33|411.4 16:36:33|411.6 16:36:35|411.5 16:36:35|411.3 16:36:36|410.9 16:36:36|411.2 16:36:37|411.2 16:36:37|411.2 16:36:38|411.2 16:36:39|410.9 16:36:39|410.9 16:36:40|411. 16:36:41|411.2 16:36:42|411.1 16:36:42|411.1 16:36:43|411.1 16:36:44|411.5 16:36:45|411.1 16:36:45|411.1 16:36:46|411.3 16:36:47|411.3 16:36:47|411.3 16:36:48|411.5 16:36:49|411.5 16:36:50|411.9 16:36:50|411.6 16:36:51|411.5 16:36:51|411.5 16:36:52|411.6 16:36:52|411.9 16:36:53|411.8 16:36:53|411.7 16:36:54|412. 16:36:55|412. 16:36:56|412. 16:36:56|411.9 16:36:57|412. 16:36:58|412.3 16:36:58|411.9 16:36:59|412.3 16:37:00|412. 16:37:01|412.2 16:37:02|412.5 16:37:02|412.1 16:37:02|412.3 16:37:03|412. 16:37:03|412. 16:37:04|412.3 16:37:05|412.5 16:37:06|412.5 16:37:06|412.4 16:37:07|412.5 16:37:08|412.2 16:37:08|412.4 16:37:08|412.4 16:37:09|412.4 16:37:10|412.6 16:37:11|412.6 16:37:11|412.7 16:37:12|412.7 16:37:12|412.5 16:37:13|412.7 16:37:13|412.8 16:37:14|412.7 16:37:14|412.6 16:37:16|412.9 16:37:16|413. 16:37:17|412.9 16:37:18|412.9 16:37:18|412.9 16:37:19|413.1 16:37:20|413.1 16:37:20|413. 16:37:21|413.1 16:37:21|413.1 16:37:22|413.2 16:37:22|413.2 16:37:23|413.2 16:37:24|413.3 16:37:24|413.3 16:37:24|413.3 16:37:25|413.4 16:37:25|413.7 16:37:26|413.7 16:37:26|413.7 16:37:26|413.7 16:37:27|413.6 16:37:28|413.3 16:37:29|413.5 16:37:30|413.3 16:37:31|413.5 16:37:32|413.3 16:37:33|413.5 16:37:34|413.5 16:37:35|413.3 16:37:36|413.7 16:37:37|413.8 16:37:37|413.8 16:37:38|413.3 16:37:39|413.3 16:37:40|413.6 16:37:40|413.7 16:37:41|413.8 16:37:41|413.9 16:37:42|413.5 16:37:43|413.5 16:37:43|413.1 16:37:44|413.1 16:37:45|413.1 16:37:46|412.9 16:37:46|413. 16:37:47|413. 16:37:48|413. 16:37:49|413. 16:37:49|413. 16:37:50|413.1 16:37:51|413.1 16:37:51|413.2 16:37:52|413.2 16:37:52|413.2 16:37:53|413.2 16:37:54|413.1 16:37:54|412.6 16:37:55|413.3 16:37:55|413.3 16:37:56|413.3 16:37:57|413.2 16:37:58|413.2 16:37:58|413.2 16:37:59|413.2 16:37:59|413.2 16:38:00|413.4 16:38:00|413.4 16:38:02|413.2 16:38:02|413.3 16:38:03|413.3 16:38:03|413.2 16:38:04|413.1 16:38:05|412.9 16:38:05|413.2 16:38:06|413.2 16:38:06|413.2 16:38:07|413.2 16:38:08|413.2 16:38:09|412.5 16:38:09|412.8 16:38:09|412.8 16:38:10|412.8 16:38:10|412.6 16:38:11|412.6 16:38:11|412.6 16:38:12|412.6 16:38:13|412.5 16:38:13|412.2 16:38:14|412.3 16:38:14|412.7 16:38:15|412.7 16:38:16|412.4 16:38:16|412.4 16:38:17|412.4 16:38:17|412.4 16:38:18|412.4 16:38:18|412.4 16:38:18|412.4 16:38:20|412.4 16:38:20|412.4 16:38:21|412.4 16:38:21|412.4 16:38:22|412.4 16:38:23|412.3 16:38:24|412. 16:38:24|412. 16:38:25|412.1 16:38:26|412.1 16:38:26|412.3 16:38:27|412.3 16:38:28|412.3 16:38:29|412.2 16:38:30|412.3 16:38:31|412.3 16:38:32|412.2 16:38:32|412.2 16:38:34|412.3 16:38:35|412.3 16:38:36|412.2 16:38:37|412.2 16:38:37|412.3 16:38:38|412.3 16:38:39|412.4 16:38:40|412.4 16:38:40|412.3 16:38:41|412.3 16:38:42|412. 16:38:42|412.1 16:38:43|412.1 16:38:43|412.1 16:38:44|412.1 16:38:44|412.1 16:38:45|412.1 16:38:46|412.1 16:38:47|412.1 16:38:47|412.3 16:38:48|412.3 16:38:49|412.2 16:38:50|412.7 16:38:51|412.7 16:38:51|412.7 16:38:52|413. 16:38:52|413.1 16:38:53|413.1 16:38:53|413.1 16:38:53|413.1 16:38:54|413.1 16:38:55|412.7 16:38:56|412.7 16:38:56|412.7 16:38:57|412.7 16:38:58|413.1 16:38:59|413.1 16:38:59|412.9 16:39:00|412.9 16:39:01|413.1 16:39:01|413.1 16:39:02|413. 16:39:03|412.9 16:39:04|412.9 16:39:05|413.3 16:39:06|413.3 16:39:06|413.4 16:39:07|413.6 16:39:08|413.8 16:39:08|413.5 16:39:09|413.5 16:39:09|413.5 16:39:11|413.6 16:39:11|413.6 16:39:12|413.8 16:39:13|413.8 16:39:13|413.6 16:39:14|413.8 16:39:15|413.8 16:39:15|413.6 16:39:16|413.6 16:39:17|413.3 16:39:17|413.5 16:39:18|413.5 16:39:18|413.1 16:39:19|413.4 16:39:20|413.2 16:39:20|413.1 16:39:21|412.9 16:39:21|412.9 16:39:22|413.1 16:39:22|413.3 16:39:22|413.3 16:39:23|413.3 16:39:23|413.3 16:39:24|413.4 16:39:24|413.4 16:39:25|413.4 16:39:25|413.4 16:39:26|413.2 16:39:27|413.2 16:39:27|413.2 16:39:27|413.5 16:39:28|413.5 16:39:28|413.5 16:39:29|413.5 16:39:30|413.5 16:39:31|413.7 16:39:32|413.5 16:39:33|413.5 16:39:34|413.5 16:39:34|413.5 16:39:35|413.5 16:39:36|413.5 16:39:37|413.3 16:39:37|413.3 16:39:39|413.2 16:39:40|413.2 16:39:40|413.2 16:39:41|412.8 16:39:42|412.5 16:39:43|412.3 16:39:44|412.8 16:39:45|412.8 16:39:45|412.9 16:39:46|412.9 16:39:46|412.7 16:39:47|412.1 16:39:47|412.1 16:39:48|411.8 16:39:48|412. 16:39:49|412. 16:39:50|411.8 16:39:51|411.8 16:39:52|411.8 16:39:52|412.1 16:39:53|412.2 16:39:54|412.4 16:39:55|412.2 16:39:55|412.1 16:39:56|412.3 16:39:57|412.3 16:39:57|412.4 16:39:58|412.2 16:39:58|412.2 16:39:59|412.4 16:40:00|412.3 16:40:01|412.3 16:40:01|412.4 16:40:02|412.4 16:40:03|412.5 16:40:03|412.5 16:40:04|412.5 16:40:05|412.3 16:40:05|412.3 16:40:06|412.3 16:40:07|412.3 16:40:07|412.3 16:40:08|411.7 16:40:08|412.1 16:40:08|411.5 16:40:09|411.5 16:40:10|411.9 16:40:11|412.1 16:40:12|412.3 16:40:12|412.3 16:40:13|412.3 16:40:14|412.3 16:40:15|412.3 16:40:15|412.3 16:40:16|412.3 16:40:16|412.3 16:40:16|412.3 16:40:17|412.3 16:40:17|412.3 16:40:18|412.3 16:40:18|412.4 16:40:19|412.8 16:40:19|412.8 16:40:20|412.8 16:40:20|412.7 16:40:21|412.4 16:40:22|412.6 16:40:23|412.6 16:40:24|412.6 16:40:24|412.8 16:40:25|412.8 16:40:25|412.8 16:40:26|412.7 16:40:26|412.7 16:40:27|412.7 16:40:27|412.8 16:40:27|412.8 16:40:28|412.8 16:40:28|412.8 16:40:29|412.6 16:40:29|412.6 16:40:29|412.6 16:40:30|412.6 16:40:31|412.9 16:40:33|412.6 16:40:34|412.6 16:40:35|412.6 16:40:36|412.4 16:40:37|412.5 16:40:38|412.4 16:40:39|412. 16:40:40|412.1 16:40:41|412.1 16:40:42|412.4 16:40:42|412.4 16:40:43|412.4 16:40:44|412.3 16:40:45|412.5 16:40:46|412.5 16:40:46|412.6 16:40:47|412.6 16:40:48|412.6 16:40:48|412.6 16:40:49|412.1 16:40:49|411.8 16:40:50|412.2 16:40:51|412.2 16:40:51|412.2 16:40:52|412.2 16:40:52|412.2 16:40:53|412.2 16:40:54|412.2 16:40:54|412.3 16:40:55|412.3 16:40:55|412.4 16:40:55|412.4 16:40:56|412.4 16:40:57|412.4 16:40:57|412.4 16:40:58|412.4 16:40:59|412.5 16:40:59|412.5 16:41:00|412.5 16:41:01|412.6 16:41:01|412.6 16:41:01|412.6 16:41:02|412.6 16:41:03|412.4 16:41:03|412.4 16:41:04|412.4 16:41:05|412.6 16:41:05|412.6 16:41:06|412.6 16:41:07|412.6 16:41:07|412.7 16:41:08|413.1 16:41:09|413.1 16:41:09|413.1 16:41:10|413.1 16:41:10|413.1 16:41:11|413.2 16:41:11|413.2 16:41:12|413.2 16:41:12|413.2 16:41:13|412.9 16:41:14|412.9 16:41:14|412.9 16:41:15|413. 16:41:16|412.7 16:41:16|412.8 16:41:16|412.8 16:41:17|412.8 16:41:18|412.8 16:41:18|412.7 16:41:19|412.7 16:41:19|412.7 16:41:20|412.7 16:41:21|412.7 16:41:21|412.8 16:41:22|412.8 16:41:23|412.7 16:41:23|412.9 16:41:24|412.9 16:41:24|412.9 16:41:25|412.9 16:41:26|412.7 16:41:26|412.8 16:41:27|412.8 16:41:28|412.8 16:41:28|412.8 16:41:29|412.5 16:41:29|412.5 16:41:30|412.5 16:41:31|412.8 16:41:32|412.9 16:41:33|412.9 16:41:34|413. 16:41:35|413. 16:41:36|412.9 16:41:37|413. 16:41:38|413. 16:41:39|413. 16:41:40|413. 16:41:41|413.1 16:41:41|413.1 16:41:42|412.7 16:41:43|413. 16:41:44|413. 16:41:45|413.1 16:41:45|413.1 16:41:46|413. 16:41:47|413. 16:41:48|413. 16:41:49|413. 16:41:49|413. 16:41:50|413. 16:41:51|413. 16:41:52|413. 16:41:53|413. 16:41:54|413. 16:41:55|412.8 16:41:55|412.8 16:41:56|412.9 16:41:57|412.9 16:41:58|412.9 16:41:58|413. 16:41:59|413. 16:42:00|413. 16:42:00|413. 16:42:01|413. 16:42:02|413. 16:42:02|412.7 16:42:03|412.7 16:42:04|413. 16:42:05|413. 16:42:05|413.1 16:42:06|413.1 16:42:07|413.1 16:42:08|413.2 16:42:09|413.3 16:42:10|413.3 16:42:11|413.3 16:42:12|413.3 16:42:12|413.4 16:42:13|413.4 16:42:13|413.4 16:42:14|413.4 16:42:15|413.4 16:42:16|413.4 16:42:16|413.4 16:42:17|413.1 16:42:18|413. 16:42:18|413.2 16:42:19|413.2 16:42:19|413.4 16:42:20|413.4 16:42:21|413.4 16:42:21|413.4 16:42:22|413.4 16:42:23|413.3 16:42:23|413.3 16:42:24|413.3 16:42:24|413.4 16:42:25|413.4 16:42:25|413.4 16:42:26|413.5 16:42:27|413.5 16:42:27|413.5 16:42:28|413.5 16:42:29|413.3 16:42:29|413.3 16:42:30|413.6 16:42:31|413.6 16:42:32|413.3 16:42:33|413.3 16:42:33|413.3 16:42:34|413.3 16:42:34|413.3 16:42:35|413.3 16:42:35|413.3 16:42:36|413.3 16:42:37|413.4 16:42:37|413.4 16:42:38|413.4 16:42:39|413.4 16:42:40|413.4 16:42:40|413.4 16:42:41|413.4 16:42:42|413.4 16:42:42|413.4 16:42:43|413.4 16:42:44|413.4 16:42:45|413.4 16:42:46|413.1 16:42:46|413.1 16:42:47|413.3 16:42:48|413.4 16:42:49|413.4 16:42:50|413.4 16:42:51|413.5 16:42:52|413.5 16:42:53|413.4 16:42:53|413.4 16:42:54|413.4 16:42:55|413.4 16:42:55|413.4 16:42:56|413.3 16:42:56|413.4 16:42:57|413.4 16:42:58|413.4 16:42:58|413.4 16:42:59|413.4 16:43:00|413.4 16:43:00|413.4 16:43:01|413.4 16:43:01|413.4 16:43:02|413.4 16:43:03|413.4 16:43:03|413.3 16:43:04|413.3 16:43:05|413.1 16:43:05|413.1 16:43:06|413.1 16:43:07|412.9 16:43:08|412.5 16:43:08|412.8 16:43:09|412.8 16:43:10|412.8 16:43:11|413. 16:43:11|413. 16:43:12|413.2 16:43:13|413.2 16:43:13|413. 16:43:14|413. 16:43:14|413. 16:43:15|413. 16:43:16|413.1 16:43:16|413.1 16:43:17|413.1 16:43:17|413.2 16:43:18|413.2 16:43:18|413.1 16:43:19|413.5 16:43:19|413.5 16:43:20|413.5 16:43:20|413.4 16:43:21|413.4 16:43:21|413.4 16:43:22|413.4 16:43:23|413.2 16:43:23|413.2 16:43:23|413.2 16:43:24|413.1 16:43:25|413.1 16:43:25|413.1 16:43:26|413.1 16:43:26|413.1 16:43:26|413.1 16:43:27|413.1 16:43:27|413.1 16:43:28|413.1 16:43:28|413.1 16:43:29|413. 16:43:30|412.9 16:43:30|412.9 16:43:30|412.9 16:43:31|413. 16:43:31|413. 16:43:32|413. 16:43:32|413. 16:43:33|413.1 16:43:34|413.1 16:43:34|413.1 16:43:36|413.1 16:43:37|413.3 16:43:38|413.1 16:43:39|413. 16:43:39|413. 16:43:41|413.3 16:43:41|413. 16:43:42|413. 16:43:43|413. 16:43:44|412.8 16:43:45|412.8 16:43:45|413.1 16:43:46|413.1 16:43:47|412.9 16:43:47|412.9 16:43:48|412.9 16:43:48|412.9 16:43:48|413. 16:43:49|413. 16:43:50|413. 16:43:50|413. 16:43:52|413. 16:43:53|413.2 16:43:53|413.2 16:43:54|413.2 16:43:54|413.2 16:43:55|413.2 16:43:55|413.1 16:43:56|413.1 16:43:56|413.1 16:43:57|413.1 16:43:58|413.1 16:43:58|413.2 16:43:59|413.3 16:43:59|413.3 16:44:00|413.3 16:44:01|413.2 16:44:01|413.2 16:44:02|413.2 16:44:02|413.2 16:44:03|413.2 16:44:03|413.2 16:44:04|413.2 16:44:05|413.2 16:44:05|413.2 16:44:06|413.2 16:44:06|413.2 16:44:07|413.2 16:44:07|413.2 16:44:08|412.9 16:44:08|412.9 16:44:09|412.9 16:44:09|413.3 16:44:10|413.3 16:44:10|413.3 16:44:11|413.3 16:44:11|413.3 16:44:12|413.3 16:44:13|413. 16:44:13|413.1 16:44:14|413.1 16:44:14|413.1 16:44:15|413.1 16:44:16|413.1 16:44:16|413. 16:44:17|413. 16:44:17|412.8 16:44:18|412.8 16:44:18|412.8 16:44:19|412.8 16:44:19|412.8 16:44:20|413.3 16:44:20|413.3 16:44:21|413.3 16:44:21|413.2 16:44:22|413.2 16:44:22|412.5 16:44:23|412.9 16:44:23|412.8 16:44:24|412.8 16:44:25|412.5 16:44:26|412.6 16:44:26|412.6 16:44:27|412.7 16:44:28|412.7 16:44:29|412.9 16:44:30|412.9 16:44:30|413.1 16:44:31|413.1 16:44:32|412.9 16:44:33|412.9 16:44:34|412.9 16:44:35|413. 16:44:35|412.9 16:44:36|412.9 16:44:37|412.4 16:44:38|412.7 16:44:39|412.5 16:44:40|412.2 16:44:41|412.3 16:44:41|412.3 16:44:43|412.3 16:44:43|412.3 16:44:44|412.3 16:44:45|412.6 16:44:46|412.6 16:44:46|412.6 16:44:47|412.6 16:44:48|412.7 16:44:48|412.7 16:44:49|412.5 16:44:50|412.6 16:44:50|412.6 16:44:52|412.6 16:44:52|412.6 16:44:53|412.6 16:44:53|412.6 16:44:54|412.8 16:44:55|412.6 16:44:55|412.6 16:44:56|412.6 16:44:57|412.5 16:44:58|412.5 16:44:59|412.5 16:44:59|412.5 16:45:00|412.3 16:45:01|412.3 16:45:02|412.2 16:45:02|412.2 16:45:03|412.2 16:45:04|412.6 16:45:04|412.6 16:45:05|412.6 16:45:06|412.7 16:45:06|412.7 16:45:07|412.7 16:45:08|412.7 16:45:08|412.7 16:45:09|412.7 16:45:09|412.7 16:45:10|412.7 16:45:10|412.7 16:45:11|412.8 16:45:11|412.5 16:45:12|412.7 16:45:12|412.3 16:45:13|412.3 16:45:14|412.7 16:45:15|412.7 16:45:15|412.7 16:45:16|412.9 16:45:16|412.9 16:45:17|412.9 16:45:17|412.7 16:45:18|412.7 16:45:18|412.7 16:45:19|413. 16:45:19|413. 16:45:19|413. 16:45:20|413. 16:45:21|413. 16:45:21|413. 16:45:21|413. 16:45:22|413. 16:45:23|412.8 16:45:23|412.8 16:45:23|412.8 16:45:24|412.8 16:45:24|412.8 16:45:24|412.8 16:45:25|412.8 16:45:25|412.8 16:45:26|412.8 16:45:27|412.8 16:45:27|412.8 16:45:28|412.8 16:45:28|412.8 16:45:29|412.8 16:45:29|412.8 16:45:30|412.8 16:45:30|412.8 16:45:31|412.8 16:45:32|412.8 16:45:34|412.8 16:45:35|412.8 16:45:35|412.8 16:45:35|412.8 16:45:36|412.8 16:45:36|412.8 16:45:37|412.8 16:45:38|412.8 16:45:39|412.9 16:45:40|412.9 16:45:41|412.8 16:45:42|412.8 16:45:43|413. 16:45:43|413. 16:45:44|413. 16:45:44|413. 16:45:45|413. 16:45:46|412.6 16:45:46|412.6 16:45:47|412.6 16:45:48|412.8 16:45:48|412.9 16:45:49|412.9 16:45:50|412.9 16:45:50|412.9 16:45:51|412.9 16:45:52|412.8 16:45:52|412.8 16:45:53|412.8 16:45:53|412.8 16:45:54|412.8 16:45:55|412.8 16:45:56|412.8 16:45:56|413.1 16:45:56|413.1 16:45:57|413.1 16:45:58|413.1 16:45:58|413.1 16:45:59|413.1 16:45:59|413.1 16:46:00|413.1 16:46:01|413.1 16:46:01|413. 16:46:01|413. 16:46:02|413. 16:46:03|413. 16:46:03|413.1 16:46:04|413.1 16:46:05|413.1 16:46:05|413.1 16:46:05|413.1 16:46:06|413.1 16:46:06|413.1 16:46:06|413.1 16:46:07|413.1 16:46:07|413.1 16:46:08|413.1 16:46:09|413.1 16:46:09|413.1 16:46:10|413.1 16:46:11|413.1 16:46:11|413.1 16:46:12|413.1 16:46:12|413.1 16:46:12|413.1 16:46:13|413.1 16:46:14|413.2 16:46:15|413.6 16:46:15|413.6 16:46:16|413.6 16:46:16|413.6 16:46:16|413.6 16:46:17|413.6 16:46:17|413.6 16:46:18|413.6 16:46:18|413.6 16:46:19|413.6 16:46:20|413.6 16:46:20|413.6 16:46:21|413.6 16:46:21|413.6 16:46:22|413.6 16:46:23|413.3 16:46:24|413.3 16:46:24|413.3 16:46:25|413.3 16:46:26|413.3 16:46:26|413.3 16:46:27|413.3 16:46:27|413.3 16:46:28|413.3 16:46:28|413.3 16:46:29|413.2 16:46:30|413.2 16:46:31|413.3 16:46:31|413.2 16:46:32|413.2 16:46:33|413.2 16:46:34|412.9 16:46:35|412.7 16:46:35|412.6 16:46:36|412.6 16:46:37|412.7 16:46:37|412.5 16:46:38|412.5 16:46:39|412.5 16:46:40|412.4 16:46:41|412.3 16:46:41|412.6 16:46:42|412.6 16:46:43|412.7 16:46:44|412.7 16:46:44|412.7 16:46:45|412.7 16:46:46|412.7 16:46:47|412.7 16:46:48|412.9 16:46:48|412.9 16:46:48|412.6 16:46:49|412.6 16:46:49|413. 16:46:50|413. 16:46:51|413. 16:46:51|413. 16:46:52|413. 16:46:52|413. 16:46:53|413. 16:46:54|413. 16:46:54|412.9 16:46:55|413.1 16:46:56|413.1 16:46:56|413.1 16:46:57|413.1 16:46:57|413.1 16:46:58|413.1 16:46:59|413.1 16:47:00|413.1 16:47:01|413.1 16:47:02|413.1 16:47:03|413.1 16:47:03|413.1 16:47:04|413.1 16:47:05|413.1 16:47:05|413.1 16:47:06|413.1 16:47:07|413.1 16:47:08|413. 16:47:08|413. 16:47:09|413. 16:47:09|413. 16:47:10|412.9 16:47:10|412.9 16:47:11|412.9 16:47:11|412.9 16:47:11|412.9 16:47:12|412.9 16:47:13|412.9 16:47:14|412.9 16:47:14|412.9 16:47:15|412.9 16:47:16|412.9 16:47:16|413.5 16:47:17|413.5 16:47:18|413.3 16:47:18|413.3 16:47:19|413.3 16:47:20|413.3 16:47:21|413.3 16:47:21|413.3 16:47:22|413.3 16:47:23|413.2 16:47:23|413.2 16:47:24|413.2 16:47:24|413.2 16:47:25|413.2 16:47:25|413.2 16:47:26|413.2 16:47:26|413.2 16:47:26|413.1 16:47:27|413.1 16:47:28|413.1 16:47:28|413.1 16:47:29|413.2 16:47:29|413.2 16:47:30|413.1 16:47:31|413.1 16:47:32|413.1 16:47:32|413.1 16:47:34|413.2 16:47:34|413.2 16:47:35|413.2 16:47:35|413.2 16:47:36|413.2 16:47:36|413.2 16:47:37|413.2 16:47:38|413.2 16:47:39|413.2 16:47:40|413.2 16:47:40|413.2 16:47:41|413.2 16:47:42|413.2 16:47:42|413.2 16:47:43|413.2 16:47:44|412.6 16:47:44|412.7 16:47:45|412.4 16:47:46|412.4 16:47:46|412.2 16:47:47|412.3 16:47:47|412.1 16:47:47|412.5 16:47:48|412.5 16:47:49|412.4 16:47:49|412.4 16:47:50|412.4 16:47:50|412.4 16:47:51|412.4 16:47:51|412.5 16:47:52|412.5 16:47:52|412.5 16:47:53|412.3 16:47:54|412.3 16:47:54|412.3 16:47:54|412.3 16:47:55|412. 16:47:56|412. 16:47:57|412. 16:47:58|412.1 16:47:58|412.1 16:47:59|411.9 16:48:00|411.9 16:48:01|411.9 16:48:02|412. 16:48:02|412. 16:48:03|412. 16:48:04|412. 16:48:04|411.9 16:48:05|411.9 16:48:06|411.9 16:48:06|412.1 16:48:07|412.1 16:48:07|412.1 16:48:08|412.1 16:48:09|412.1 16:48:09|412.1 16:48:10|412.1 16:48:11|412.1 16:48:11|412.1 16:48:11|412.1 16:48:12|412.1 16:48:12|412.1 16:48:12|412.1 16:48:13|412.1 16:48:14|412.1 16:48:14|411.9 16:48:14|411.9 16:48:15|411.9 16:48:16|411.9 16:48:16|411.9 16:48:17|411.9 16:48:17|411.9 16:48:18|411.9 16:48:19|411.9 16:48:20|411.9 16:48:20|411.9 16:48:21|411.9 16:48:21|412. 16:48:22|411.9 16:48:22|411.9 16:48:23|411.9 16:48:24|411.7 16:48:25|411.7 16:48:25|411.4 16:48:26|411.4 16:48:26|411.4 16:48:27|411.6 16:48:27|411.6 16:48:27|411.6 16:48:28|411.7 16:48:29|411.7 16:48:29|411.7 16:48:30|411.4 16:48:31|411.5 16:48:32|411.5 16:48:33|411.5 16:48:34|411.5 16:48:34|411.5 16:48:35|411.2 16:48:36|411.3 16:48:38|411.3 16:48:39|411.4 16:48:40|411.4 16:48:41|411.4 16:48:42|411.4 16:48:43|411.4 16:48:44|411.2 16:48:44|411.2 16:48:45|411.6 16:48:46|411.6 16:48:47|411.6 16:48:47|411.6 16:48:48|411.6 16:48:49|411.6 16:48:49|411.6 16:48:50|411.6 16:48:51|411.6 16:48:52|411.3 16:48:52|411.3 16:48:52|411.3 16:48:53|411.3 16:48:54|411.3 16:48:54|411.3 16:48:55|411.3 16:48:55|411.3 16:48:56|411.3 16:48:57|411.3 16:48:57|411.3 16:48:58|411.3 16:48:58|411.3 16:48:59|411.3 16:48:59|411.3 16:49:01|411.4 16:49:01|411.6 16:49:02|411.6 16:49:03|411.2 16:49:03|411.2 16:49:04|411.2 16:49:04|411.2 16:49:05|411.2 16:49:06|411.2 16:49:07|411.2 16:49:07|411.2 16:49:08|411.2 16:49:08|411.2 16:49:09|411.2 16:49:09|411.2 16:49:10|411.6 16:49:11|411.6 16:49:11|411.5 16:49:12|411.5 16:49:13|411.5 16:49:13|411.4 16:49:14|411.6 16:49:14|411.6 16:49:15|411.6 16:49:16|411.6 16:49:17|411.6 16:49:17|411.6 16:49:18|411.6 16:49:18|411.6 16:49:19|411.6 16:49:19|411.6 16:49:20|411.6 16:49:21|411.6 16:49:21|411.6 16:49:22|411.6 16:49:22|411.6 16:49:23|411.6 16:49:24|411.6 16:49:25|411.6 16:49:26|411.6 16:49:27|411.6 16:49:27|411.2 16:49:28|411.2 16:49:28|411.2 16:49:29|411.2 16:49:29|411.5 16:49:30|411.5 16:49:30|411.5 16:49:32|411.5 16:49:32|411.5 16:49:33|411.5 16:49:33|411.5 16:49:34|411.5 16:49:35|411.5 16:49:36|411.5 16:49:37|411. 16:49:38|410.7 16:49:39|410.7 16:49:39|410.7 16:49:39|410.7 16:49:40|410.7 16:49:41|411. 16:49:42|411. 16:49:42|411. 16:49:43|411.1 16:49:44|411.1 16:49:45|410.7 16:49:46|410.7 16:49:46|410.9 16:49:47|410.9 16:49:48|410.7 16:49:49|410.7 16:49:49|410.7 16:49:50|410.7 16:49:51|410.7 16:49:51|410.7 16:49:52|410.7 16:49:53|410.7 16:49:53|410.7 16:49:53|410.7 16:49:54|410.7 16:49:55|411.1 16:49:56|411.4 16:49:56|411.4 16:49:57|411.3 16:49:58|411.3 16:49:59|411.3 16:49:59|411. 16:50:00|411. 16:50:01|411. 16:50:01|411.2 16:50:02|411.1 16:50:02|411.1 16:50:03|411.1 16:50:04|410.9 16:50:05|410.9 16:50:06|410.9 16:50:06|410.9 16:50:07|410.9 16:50:07|410.9 16:50:08|410.9 16:50:08|410.9 16:50:08|410.9 16:50:09|410.9 16:50:09|410.9 16:50:10|410.9 16:50:10|410.9 16:50:11|410.9 16:50:12|410.9 16:50:12|410.9 16:50:13|410.9 16:50:14|410.9 16:50:14|410.9 16:50:15|410.9 16:50:15|411.1 16:50:16|411.1 16:50:17|411.1 16:50:17|411.1 16:50:18|411.1 16:50:19|411.2 16:50:19|411.2 16:50:20|411. 16:50:21|411.1 16:50:21|411.1 16:50:22|411.1 16:50:22|411.1 16:50:23|411.1 16:50:24|411.1 16:50:24|411.1 16:50:25|411.1 16:50:26|411.1 16:50:26|411.1 16:50:27|411.1 16:50:28|411.1 16:50:28|411.1 16:50:28|411.1 16:50:29|411.1 16:50:29|411.1 16:50:29|411.1 16:50:30|411.1 16:50:31|411.1 16:50:31|411.1 16:50:32|411.1 16:50:33|411.1 16:50:34|411. 16:50:36|411.1 16:50:36|411.1 16:50:37|411.1 16:50:38|411.1 16:50:39|410.7 16:50:40|410.7 16:50:40|410.7 16:50:41|410.7 16:50:42|410.7 16:50:43|410.9 16:50:43|411.2 16:50:44|411.2 16:50:44|411.3 16:50:45|411.3 16:50:46|411.3 16:50:46|411.3 16:50:47|411.3 16:50:48|411.3 16:50:48|411.3 16:50:49|411.3 16:50:49|411.3 16:50:50|411.3 16:50:51|411.3 16:50:51|411.3 16:50:52|411.3 16:50:52|411.3 16:50:54|411.2 16:50:54|411.2 16:50:55|411.2 16:50:56|411.1 16:50:57|411.1 16:50:57|411.1 16:50:58|411.1 16:50:58|411. 16:50:59|411. 16:51:00|411. 16:51:01|411. 16:51:02|411. 16:51:02|411. 16:51:03|411.1 16:51:04|411. 16:51:05|411. 16:51:06|411. 16:51:07|411. 16:51:07|411. 16:51:08|411. 16:51:09|411.2 16:51:10|411.2 16:51:11|411.2 16:51:12|411.2 16:51:12|411.2 16:51:13|411.2 16:51:13|411.2 16:51:14|411.2 16:51:14|411.2 16:51:14|411.2 16:51:15|411.4 16:51:16|411.2 16:51:16|411.2 16:51:17|411.2 16:51:18|411.2 16:51:19|411.2 16:51:19|411.2 16:51:20|411.2 16:51:21|411.2 16:51:22|411.2 16:51:22|411.4 16:51:23|411.6 16:51:24|411.6 16:51:24|411.6 16:51:25|411.6 16:51:25|411.6 16:51:26|411.6 16:51:26|411.6 16:51:27|411.4 16:51:28|411.4 16:51:29|411.4 16:51:30|411.4 16:51:30|411.4 16:51:30|411.4 16:51:31|411.4 16:51:32|411.1 16:51:32|411.1 16:51:33|411.1 16:51:33|411.1 16:51:34|411.1 16:51:35|411.4 16:51:36|411.4 16:51:36|411.2 16:51:37|411.2 16:51:37|411.2 16:51:38|411.2 16:51:39|411.2 16:51:39|411.2 16:51:40|411.2 16:51:41|411.2 16:51:42|411.2 16:51:42|411.2 16:51:43|411.2 16:51:44|411.2 16:51:44|411.2 16:51:45|411.2 16:51:46|411.2 16:51:47|411.2 16:51:47|411.2 16:51:48|411.2 16:51:49|411.2 16:51:49|411.2 16:51:50|411.2 16:51:51|411.2 16:51:51|411.2 16:51:52|411.2 16:51:52|411. 16:51:53|411. 16:51:53|411. 16:51:54|411. 16:51:54|411. 16:51:55|411. 16:51:56|411. 16:51:57|411. 16:51:57|411. 16:51:58|411. 16:51:58|411. 16:51:59|411. 16:52:00|411. 16:52:01|411. 16:52:02|411. 16:52:03|411. 16:52:03|411. 16:52:04|411. 16:52:05|411. 16:52:06|411.1 16:52:07|411.1 16:52:07|411.1 16:52:08|411.1 16:52:09|411.1 16:52:09|411.1 16:52:10|411.1 16:52:10|411.1 16:52:12|411.1 16:52:12|411.1 16:52:13|411.4 16:52:13|411.4 16:52:14|411.4 16:52:14|411.5 16:52:15|411.5 16:52:15|411.5 16:52:16|411.5 16:52:16|411.1 16:52:17|411.1 16:52:17|411.1 16:52:18|411.1 16:52:19|411.1 16:52:20|411.1 16:52:20|411.1 16:52:21|411.1 16:52:21|411.1 16:52:22|411.2 16:52:22|411.2 16:52:23|411.2 16:52:24|411.2 16:52:24|411.5 16:52:25|411.5 16:52:26|411.5 16:52:27|411.5 16:52:27|411.5 16:52:28|411.1 16:52:29|411.2 16:52:29|411.5 16:52:30|411.2 16:52:31|411.2 16:52:31|411.2 16:52:32|411.2 16:52:33|411.2 16:52:33|411.2 16:52:34|411.2 16:52:35|411.2 16:52:35|411.2 16:52:36|411.2 16:52:36|411.2 16:52:37|411.2 16:52:38|411.2 16:52:39|411.2 16:52:40|411.2 16:52:41|411.2 16:52:41|411.3 16:52:42|411.3 16:52:43|411.3 16:52:43|411.3 16:52:43|411.3 16:52:44|411.7 16:52:45|411.7 16:52:46|411.7 16:52:46|411.7 16:52:47|411.7 16:52:48|411.7 16:52:48|411.7 16:52:49|411.7 16:52:50|411.7 16:52:50|411.6 16:52:51|411.6 16:52:51|411.6 16:52:52|411.6 16:52:52|411.6 16:52:53|411.6 16:52:54|411.5 16:52:54|411.5 16:52:55|411.5 16:52:55|411.5 16:52:56|411.5 16:52:56|411.5 16:52:57|411.5 16:52:57|411.5 16:52:58|411.5 16:52:58|411.5 16:52:59|411.6 16:52:59|411.6 16:53:00|411.6 16:53:01|411.4 16:53:02|411.4 16:53:04|411.4 16:53:05|411.4 16:53:06|411.4 16:53:07|411.6 16:53:07|411.6 16:53:08|411.6 16:53:09|411.6 16:53:09|411.6 16:53:10|411.6 16:53:11|411.5 16:53:12|411.4 16:53:13|411.4 16:53:13|411.4 16:53:14|411.4 16:53:14|411.4 16:53:15|411.4 16:53:16|411.4 16:53:17|411.4 16:53:17|411.4 16:53:18|411.4 16:53:18|411.4 16:53:19|411.7 16:53:20|411.7 16:53:21|411.7 16:53:21|411.7 16:53:22|411.7 16:53:23|411.7 16:53:24|411.7 16:53:25|411.4 16:53:26|411.4 16:53:27|411.4 16:53:28|411.4 16:53:28|411.4 16:53:29|411.4 16:53:29|411.4 16:53:30|411.7 16:53:31|411.5 16:53:32|411.5 16:53:32|411.5 16:53:33|411.5 16:53:34|411.5 16:53:34|411.3 16:53:35|411.3 16:53:36|411.3 16:53:37|411.3 16:53:38|411.3 16:53:38|411.3 16:53:39|411.3 16:53:40|411.1 16:53:40|411.3 16:53:42|411.3 16:53:42|411. 16:53:43|411. 16:53:43|411. 16:53:44|411. 16:53:44|411. 16:53:45|411. 16:53:45|411.4 16:53:46|411.6 16:53:47|411.6 16:53:48|411.6 16:53:48|411.6 16:53:49|411.6 16:53:49|411.6 16:53:50|411.6 16:53:50|411.6 16:53:51|411.6 16:53:52|411.6 16:53:52|411.6 16:53:53|411.4 16:53:53|411.4 16:53:54|411.4 16:53:54|411.4 16:53:55|411.4 16:53:56|411.4 16:53:56|411.4 16:53:57|411.4 16:53:58|411.4 16:53:58|411.5 16:53:58|411.5 16:53:59|411.5 16:53:59|411.5 16:54:01|411.5 16:54:01|411.5 16:54:03|411.1 16:54:04|411.1 16:54:04|411.3 16:54:04|411.3 16:54:05|411.3 16:54:05|411.3 16:54:06|411.3 16:54:07|411.3 16:54:08|411.3 16:54:08|411.3 16:54:09|411.3 16:54:09|411.4 16:54:10|411.4 16:54:10|411.4 16:54:11|411.4 16:54:12|411.4 16:54:13|411.4 16:54:13|411.4 16:54:14|411.4 16:54:15|411.4 16:54:15|411.4 16:54:16|411.4 16:54:16|411.4 16:54:17|411.4 16:54:18|411.4 16:54:18|411.4 16:54:20|411.4 16:54:20|411.4 16:54:20|411.4 16:54:21|411.4 16:54:21|411.4 16:54:22|411.4 16:54:23|411.4 16:54:24|411.4 16:54:25|411.4 16:54:25|411.4 16:54:26|411.4 16:54:27|411.4 16:54:28|411.4 16:54:28|411.4 16:54:29|411.4 16:54:30|411.4 16:54:30|411.4 16:54:31|411.4 16:54:32|411.4 16:54:32|411.4 16:54:33|411.4 16:54:34|411.4 16:54:35|411.4 16:54:35|411.4 16:54:36|411.4 16:54:36|411.4 16:54:37|411. 16:54:38|411. 16:54:39|411. 16:54:39|411. 16:54:40|411. 16:54:41|411. 16:54:41|411. 16:54:42|411. 16:54:43|411. 16:54:44|411. 16:54:44|411. 16:54:45|411. 16:54:46|411. 16:54:46|411. 16:54:47|411. 16:54:48|411.3 16:54:48|411.3 16:54:49|411.3 16:54:50|411.3 16:54:51|411.3 16:54:51|411.3 16:54:52|411.3 16:54:52|411. 16:54:53|411. 16:54:54|411. 16:54:55|411. 16:54:55|411. 16:54:56|411. 16:54:56|411. 16:54:57|411. 16:54:58|411. 16:54:58|411.3 16:54:59|411.3 16:55:00|411.3 16:55:00|411.3 16:55:00|411.3 16:55:01|411.3 16:55:02|411.3 16:55:02|411.3 16:55:03|411.3 16:55:03|411.3 16:55:04|411.3 16:55:05|411.3 16:55:05|411.3 16:55:06|411.3 16:55:07|411.3 16:55:07|411.3 16:55:08|411.3 16:55:08|411.3 16:55:09|410.6 16:55:10|410.6 16:55:10|410.6 16:55:11|410.6 16:55:11|410.6 16:55:11|410.6 16:55:12|410.6 16:55:12|410.7 16:55:13|410.7 16:55:13|410.7 16:55:14|410.7 16:55:14|411.1 16:55:15|411.1 16:55:15|411.1 16:55:16|411.1 16:55:16|411.1 16:55:17|411.1 16:55:18|411.1 16:55:18|411.1 16:55:19|411. 16:55:19|411. 16:55:19|411. 16:55:20|411. 16:55:20|411. 16:55:21|411. 16:55:21|411. 16:55:21|411. 16:55:22|411. 16:55:24|411. 16:55:24|411. 16:55:25|411. 16:55:25|411. 16:55:26|411.3 16:55:27|411.3 16:55:28|411.3 16:55:28|411.3 16:55:29|411.3 16:55:30|411.3 16:55:30|410.7 16:55:30|410.7 16:55:31|410.7 16:55:32|410.7 16:55:33|410.7 16:55:33|410.7 16:55:34|410.7 16:55:35|410.7 16:55:35|410.8 16:55:36|410.8 16:55:36|410.8 16:55:37|410.8 16:55:38|410.8 16:55:38|410.8 16:55:39|411. 16:55:40|411. 16:55:40|411. 16:55:41|411.2 16:55:41|411.2 16:55:42|411.2 16:55:43|411. 16:55:44|411. 16:55:44|411. 16:55:44|411. 16:55:45|411. 16:55:45|411. 16:55:46|411. 16:55:46|411. 16:55:48|411. 16:55:48|411. 16:55:49|411. 16:55:50|411. 16:55:50|411. 16:55:50|411. 16:55:51|411. 16:55:52|410.8 16:55:53|410.8 16:55:54|410.8 16:55:55|410.8 16:55:55|410.8 16:55:56|410.8 16:55:56|410.8 16:55:57|410.8 16:55:58|410.8 16:55:58|410.8 16:55:59|410.8 16:56:00|411. 16:56:01|411. 16:56:01|411. 16:56:02|411. 16:56:03|411.1 16:56:03|411.1 16:56:04|411.1 16:56:05|411.1 16:56:05|411.1 16:56:06|411.1 16:56:07|411.1 16:56:08|411.1 16:56:09|411.1 16:56:10|411.1 16:56:10|411.1 16:56:11|411.1 16:56:11|411.1 16:56:12|411.1 16:56:12|411.1 16:56:13|411.1 16:56:14|411.1 16:56:14|411.1 16:56:15|411.1 16:56:15|411.1 16:56:16|411.1 16:56:17|411. 16:56:17|411.1 16:56:18|411.1 16:56:18|411.2 16:56:18|411.2 16:56:19|411.2 16:56:20|411.2 16:56:20|411.2 16:56:22|411.2 16:56:22|411.2 16:56:23|411.3 16:56:23|411.3 16:56:24|411.3 16:56:25|411.3 16:56:26|411.3 16:56:26|411.3 16:56:28|411.3 16:56:29|411.3 16:56:29|411.3 16:56:30|411.3 16:56:31|411.3 16:56:32|411.3 16:56:32|411.3 16:56:33|411.3 16:56:33|411.1 16:56:34|411. 16:56:34|411. 16:56:35|411. 16:56:35|411. 16:56:36|411. 16:56:37|411. 16:56:37|411. 16:56:38|411. 16:56:38|411. 16:56:39|411. 16:56:40|411. 16:56:40|411. 16:56:41|411. 16:56:42|411. 16:56:42|411. 16:56:43|411. 16:56:43|411. 16:56:44|411.1 16:56:45|411.1 16:56:46|411.1 16:56:47|411.1 16:56:47|411.2 16:56:48|411.2 16:56:48|411.2 16:56:49|411.2 16:56:49|411.2 16:56:50|411.2 16:56:51|410.8 16:56:52|410.8 16:56:53|410.8 16:56:53|410.8 16:56:54|410.8 16:56:55|410.8 16:56:55|410.8 16:56:56|411.1 16:56:57|411.1 16:56:58|411.1 16:56:58|411.1 16:56:59|411.1 16:57:00|411.1 16:57:01|411.1 16:57:01|411.1 16:57:02|411.1 16:57:03|411.1 16:57:03|411.1 16:57:04|411.1 16:57:05|411.1 16:57:05|411.3 16:57:06|411.3 16:57:07|411.3 16:57:07|411.3 16:57:09|411.3 16:57:09|411.3 16:57:10|411.3 16:57:11|411.3 16:57:11|411.2 16:57:12|411.2 16:57:13|411.2 16:57:13|411.3 16:57:14|411.3 16:57:14|411.3 16:57:15|411.2 16:57:15|411.2 16:57:16|411.2 16:57:17|411.2 16:57:18|411.2 16:57:18|411.2 16:57:18|411.2 16:57:19|411.2 16:57:20|411.2 16:57:20|411.2 16:57:20|411.2 16:57:21|411.2 16:57:21|411.2 16:57:22|411.2 16:57:23|411.2 16:57:23|411.3 16:57:24|411.3 16:57:24|411.3 16:57:25|411.3 16:57:26|411.3 16:57:26|411.3 16:57:27|411.3 16:57:28|411.3 16:57:28|411.3 16:57:29|411.3 16:57:30|411.3 16:57:31|411.3 16:57:32|411.3 16:57:32|411.3 16:57:33|411.3 16:57:34|411.3 16:57:34|411. 16:57:35|411. 16:57:36|411. 16:57:36|411. 16:57:37|411. 16:57:37|411. 16:57:37|411. 16:57:38|411. 16:57:39|411. 16:57:39|411. 16:57:40|411. 16:57:41|411. 16:57:41|411.2 16:57:42|411.2 16:57:42|411.2 16:57:43|411. 16:57:44|411. 16:57:45|411. 16:57:46|411. 16:57:47|411. 16:57:47|411. 16:57:48|411. 16:57:49|411. 16:57:50|411. 16:57:51|411. 16:57:52|411. 16:57:52|411. 16:57:53|410.8 16:57:54|410.8 16:57:54|410.9 16:57:55|410.9 16:57:55|410.9 16:57:55|410.9 16:57:56|410.9 16:57:57|410.9 16:57:58|410.9 16:57:58|410.9 16:57:58|410.9 16:57:59|410.9 16:57:59|410.9 16:58:00|410.9 16:58:01|411. 16:58:02|411. 16:58:02|411. 16:58:03|411. 16:58:04|411. 16:58:05|411.1 16:58:06|411.1 16:58:06|411.2 16:58:07|411.2 16:58:07|411.2 16:58:08|411.2 16:58:08|411.3 16:58:09|411.3 16:58:10|411.3 16:58:11|411.3 16:58:11|411.3 16:58:12|411.3 16:58:13|411.3 16:58:14|411.3 16:58:14|411.1 16:58:15|411.1 16:58:15|411.1 16:58:16|411.1 16:58:17|411.1 16:58:17|411.1 16:58:18|411.1 16:58:18|411.1 16:58:19|411.1 16:58:19|411.1 16:58:20|411.1 16:58:21|411.1 16:58:21|411.1 16:58:23|411.3 16:58:23|411.3 16:58:24|411.3 16:58:24|411.3 16:58:24|411.3 16:58:25|411.3 16:58:25|411.3 16:58:27|411.1 16:58:27|411.1 16:58:28|411.1 16:58:29|411.2 16:58:29|411.2 16:58:30|411.2 16:58:31|411.2 16:58:32|411.3 16:58:33|411.3 16:58:34|411.3 16:58:35|411.3 16:58:35|411.3 16:58:36|411.3 16:58:36|411.3 16:58:37|411.2 16:58:37|411.2 16:58:38|411.3 16:58:38|411.3 16:58:39|411.2 16:58:40|411.1 16:58:41|410.9 16:58:41|410.9 16:58:42|410.9 16:58:43|410.9 16:58:44|411. 16:58:45|411. 16:58:45|411. 16:58:46|411. 16:58:47|411. 16:58:48|411.1 16:58:48|411.1 16:58:50|411.1 16:58:51|411.1 16:58:52|411.1 16:58:53|411.1 16:58:54|411.1 16:58:55|410.8 16:58:56|410.8 16:58:57|410.8 16:58:58|410.8 16:58:58|411. 16:58:59|411. 16:59:00|411. 16:59:01|411. 16:59:01|411.2 16:59:02|411.2 16:59:02|411.2 16:59:03|411.2 16:59:04|411. 16:59:05|411. 16:59:06|411. 16:59:07|411. 16:59:08|411.1 16:59:09|411.1 16:59:09|411.1 16:59:10|411.1 16:59:11|411.3 16:59:11|411.3 16:59:12|411.3 16:59:13|411.3 16:59:14|411.3 16:59:14|411.3 16:59:15|411.3 16:59:16|411.3 16:59:16|411.4 16:59:17|411.4 16:59:17|411.4 16:59:18|411.4 16:59:18|411.4 16:59:19|411.4 16:59:20|411.4 16:59:20|411.5 16:59:21|411.5 16:59:21|411.5 16:59:22|411.5 16:59:23|411.5 16:59:23|411.5 16:59:24|411.5 16:59:24|411.5 16:59:25|411.5 16:59:26|411.5 16:59:27|411.5 16:59:28|411.6 16:59:28|411.6 16:59:29|411.6 16:59:30|411.6 16:59:31|411.6 16:59:32|411.6 16:59:32|411.6 16:59:33|411.6 16:59:34|411.6 16:59:35|411.6 16:59:36|411.6 16:59:36|411.6 16:59:37|411.6 16:59:38|411.6 16:59:40|411.6 16:59:40|411.2 16:59:41|411.2 16:59:41|411.2 16:59:41|411.2 16:59:42|411.2 16:59:43|411.4 16:59:43|411.2 16:59:44|411.2 16:59:44|411.2 16:59:45|411.2 16:59:45|411.2 16:59:46|411.2 16:59:46|411.2 16:59:47|411.2 16:59:48|411.2 16:59:49|411.2 16:59:50|411.2 16:59:51|411.2 16:59:51|411.5 16:59:52|411.5 16:59:53|411.3 16:59:53|411.3 16:59:54|411.5 16:59:55|411.5 16:59:56|411.2 16:59:57|411.2 16:59:57|411.2 16:59:58|411.2 16:59:59|411.2 17:00:00|411.2 17:00:01|411.2 17:00:02|411.2 17:00:02|411.2 17:00:03|411.2 17:00:04|411.2 17:00:05|411.2 17:00:05|411.2 17:00:06|411.2 17:00:07|411.2 17:00:08|411.2 17:00:08|411.1 17:00:09|411.1 17:00:10|411.1 17:00:10|411.1 17:00:11|411.1 17:00:11|411.1 17:00:12|411.1 17:00:13|411.1 17:00:13|411.4 17:00:14|411.4 17:00:15|411.4 17:00:15|411.4 17:00:16|411.4 17:00:16|411.1 17:00:17|411.1 17:00:18|411.4 17:00:18|411.4 17:00:19|411.4 17:00:19|411.4 17:00:20|411.4 17:00:20|411.4 17:00:21|411.4 17:00:21|411.4 17:00:22|411.4 17:00:22|411.4 17:00:23|411.2 17:00:23|411.5 17:00:24|411.7 17:00:25|411.7 17:00:25|411.7 17:00:26|411.7 17:00:26|411.8 17:00:27|411.7 17:00:28|411.7 17:00:29|411.7 17:00:30|411.4 17:00:30|411.7 17:00:31|411.7 17:00:32|411.7 17:00:32|411.7 17:00:32|411.7 17:00:33|411.7 17:00:34|411.2 17:00:34|411.2 17:00:35|411.2 17:00:36|411.2 17:00:37|411.2 17:00:37|411.2 17:00:38|411.2 17:00:39|411.2 17:00:39|411.2 17:00:40|411.2 17:00:41|411.2 17:00:41|411.2 17:00:42|411.2 17:00:42|411.6 17:00:43|411.6 17:00:43|411.6 17:00:44|411.6 17:00:45|411. 17:00:45|411. 17:00:46|411. 17:00:47|411. 17:00:47|411. 17:00:49|411. 17:00:49|411. 17:00:49|411. 17:00:50|411. 17:00:51|411. 17:00:52|411. 17:00:52|411.3 17:00:53|411.3 17:00:54|411.3 17:00:55|411.3 17:00:56|411.3 17:00:56|411.3 17:00:57|411.3 17:00:58|411.3 17:00:58|411.3 17:00:59|411.3 17:01:00|411.3 17:01:01|411.3 17:01:02|411.3 17:01:02|411.3 17:01:03|411.5 17:01:04|411.5 17:01:05|411.5 17:01:05|411.5 17:01:06|411.5 17:01:07|411.5 17:01:07|411.5 17:01:08|411.5 17:01:08|411.5 17:01:08|411.5 17:01:09|411.5 17:01:09|411.5 17:01:10|411.5 17:01:10|411.8 17:01:11|411.8 17:01:12|411.8 17:01:12|411.8 17:01:13|411.8 17:01:13|411.8 17:01:13|411.8 17:01:14|411.8 17:01:14|411.8 17:01:15|411.8 17:01:16|411.8 17:01:17|411.8 17:01:18|411.8 17:01:18|411.8 17:01:19|411.8 17:01:19|411.8 17:01:20|411.8 17:01:21|411.8 17:01:21|412. 17:01:22|412. 17:01:22|412. 17:01:23|412. 17:01:24|412. 17:01:25|412. 17:01:25|412. 17:01:25|412. 17:01:26|412. 17:01:26|412. 17:01:27|411.8 17:01:27|411.8 17:01:27|411.8 17:01:28|411.8 17:01:29|411.8 17:01:30|411.8 17:01:30|412. 17:01:31|412. 17:01:32|412. 17:01:33|412. 17:01:33|412. 17:01:34|412. 17:01:35|412. 17:01:36|412. 17:01:36|412. 17:01:36|412. 17:01:37|412. 17:01:38|411.8 17:01:38|411.8 17:01:39|411.8 17:01:41|412. 17:01:41|412. 17:01:42|412. 17:01:43|412. 17:01:44|412. 17:01:45|412. 17:01:45|412. 17:01:46|412. 17:01:47|412. 17:01:48|411.8 17:01:49|411.7 17:01:49|411.7 17:01:50|411.7 17:01:51|411.7 17:01:51|411.7 17:01:52|411.7 17:01:53|411.5 17:01:53|411.6 17:01:54|411.6 17:01:55|411.7 17:01:55|411.7 17:01:56|411.7 17:01:57|411.7 17:01:57|411.7 17:01:59|411.7 17:01:59|411.4 17:01:59|411.4 17:02:00|411.4 17:02:01|411.4 17:02:01|411.4 17:02:03|411.4 17:02:03|411.4 17:02:04|411.4 17:02:04|411.7 17:02:05|411.7 17:02:05|411.7 17:02:06|411.7 17:02:07|411.4 17:02:07|411.4 17:02:08|411.4 17:02:08|411.4 17:02:09|411.4 17:02:09|411.4 17:02:10|411.4 17:02:10|411.4 17:02:10|411.4 17:02:11|411.4 17:02:12|411.4 17:02:12|411.4 17:02:13|411.4 17:02:14|411.4 17:02:14|411.4 17:02:15|411.4 17:02:16|411.4 17:02:17|411.4 17:02:18|411.9 17:02:18|411.9 17:02:19|411.9 17:02:20|411.9 17:02:20|411.9 17:02:21|411.9 17:02:21|411.9 17:02:22|411.9 17:02:22|411.9 17:02:23|411.9 17:02:23|411.9 17:02:24|411.9 17:02:25|411.9 17:02:25|412. 17:02:26|412. 17:02:27|412. 17:02:28|412. 17:02:28|412. 17:02:29|412. 17:02:30|411.6 17:02:31|411.6 17:02:32|411.6 17:02:33|411.6 17:02:34|411.6 17:02:35|412. 17:02:35|412.3 17:02:36|412.3 17:02:37|412.5 17:02:37|412.5 17:02:38|412.5 17:02:39|412.5 17:02:39|412.5 17:02:40|412.5 17:02:41|412.5 17:02:42|412.5 17:02:43|412.5 17:02:43|412.5 17:02:44|412.5 17:02:44|412.5 17:02:45|412.5 17:02:46|412.5 17:02:47|412.5 17:02:48|412.5 17:02:48|412.5 17:02:48|412.5 17:02:49|412.5 17:02:50|412.5 17:02:50|412.5 17:02:51|412.5 17:02:51|412.5 17:02:52|412.5 17:02:53|412.5 17:02:54|412.5 17:02:54|412.6 17:02:55|412.6 17:02:56|412.6 17:02:56|412.7 17:02:57|412.2 17:02:58|412.2 17:02:58|412.2 17:02:59|412.2 17:02:59|412.6 17:03:00|412.6 17:03:01|412.6 17:03:02|412.6 17:03:02|412.5 17:03:03|412.5 17:03:03|412.5 17:03:04|412.5 17:03:04|412.5 17:03:04|412.1 17:03:05|412.1 17:03:05|412.1 17:03:06|412.1 17:03:07|412.1 17:03:07|412.4 17:03:08|412.4 17:03:09|412.4 17:03:09|412.4 17:03:10|412.4 17:03:11|412.4 17:03:11|412.4 17:03:12|412.4 17:03:12|412.4 17:03:13|412.8 17:03:13|412.8 17:03:14|412.8 17:03:14|412.8 17:03:15|412.8 17:03:15|412.8 17:03:16|412.8 17:03:16|412.8 17:03:16|412.8 17:03:17|412.8 17:03:18|412.8 17:03:18|412.8 17:03:19|412.8 17:03:19|412.8 17:03:20|412.8 17:03:20|412.7 17:03:21|412.7 17:03:22|412.7 17:03:23|412.7 17:03:24|412.7 17:03:24|412.7 17:03:25|412.7 17:03:26|412.7 17:03:26|412.7 17:03:27|412.7 17:03:27|412.7 17:03:28|412.7 17:03:28|412.7 17:03:29|412.7 17:03:29|412.7 17:03:30|412.9 17:03:31|412.9 17:03:32|412.9 17:03:33|412.9 17:03:33|412.9 17:03:34|412.9 17:03:35|412.9 17:03:35|412.9 17:03:37|412.9 17:03:37|412.9 17:03:38|412.9 17:03:38|412.9 17:03:39|412.9 17:03:39|412.9 17:03:40|412.9 17:03:41|412.9 17:03:41|412.9 17:03:42|412.9 17:03:43|412.9 17:03:43|412.9 17:03:44|412.9 17:03:45|412.7 17:03:45|412.7 17:03:46|412.7 17:03:46|412.7 17:03:47|412.7 17:03:48|412.7 17:03:49|412.7 17:03:49|412.7 17:03:50|412.7 17:03:50|412.7 17:03:51|412.7 17:03:52|412.7 17:03:53|412.7 17:03:54|412.7 17:03:54|412.7 17:03:55|412.9 17:03:56|412.9 17:03:56|412.9 17:03:57|412.9 17:03:58|412.9 17:03:58|412.9 17:03:59|412.9 17:03:59|412.9 17:04:00|412.9 17:04:00|412.9 17:04:01|412.9 17:04:01|412.9 17:04:02|412.9 17:04:02|412.9 17:04:03|412.9 17:04:03|412.9 17:04:04|412.9 17:04:05|412.9 17:04:05|412.9 17:04:06|412.9 17:04:06|412.9 17:04:07|412.9 17:04:08|412.9 17:04:08|412.9 17:04:09|412.9 17:04:09|412.9 17:04:10|412.9 17:04:11|412.9 17:04:11|412.9 17:04:12|412.9 17:04:13|412.9 17:04:13|412.9 17:04:14|412.9 17:04:14|412.9 17:04:15|412.9 17:04:16|412.9 17:04:17|412.5 17:04:17|412.3 17:04:18|412.3 17:04:19|412.2 17:04:20|412.2 17:04:21|412.2 17:04:21|412.2 17:04:22|412.4 17:04:23|412.4 17:04:24|412.7 17:04:25|412.7 17:04:25|412.7 17:04:26|412.7 17:04:27|412.8 17:04:28|412.8 17:04:29|412.8 17:04:30|412.8 17:04:31|412.8 17:04:31|412.8 17:04:33|412.8 17:04:33|412.8 17:04:34|412.8 17:04:35|412.8 17:04:36|412.8 17:04:37|412.8 17:04:38|412.7 17:04:39|412.9 17:04:39|412.9 17:04:40|412.9 17:04:40|412.9 17:04:41|412.9 17:04:42|412.9 17:04:43|412.9 17:04:44|412.9 17:04:44|413. 17:04:45|412.7 17:04:45|412.7 17:04:46|412.7 17:04:46|412.7 17:04:47|412.7 17:04:47|412.7 17:04:48|412.6 17:04:48|412.6 17:04:49|412.6 17:04:50|412.6 17:04:50|412.6 17:04:51|412.6 17:04:51|412.6 17:04:52|412.6 17:04:52|412.6 17:04:53|412.6 17:04:54|412.6 17:04:55|412.3 17:04:55|412.3 17:04:56|412.3 17:04:57|412.3 17:04:58|412.3 17:04:59|413. 17:04:59|413. 17:05:00|413. 17:05:01|413. 17:05:01|413. 17:05:02|413. 17:05:03|413. 17:05:03|413. 17:05:04|412.8 17:05:04|412.8 17:05:05|412.8 17:05:05|412.8 17:05:06|412.9 17:05:07|413. 17:05:07|413. 17:05:08|413.1 17:05:08|413.1 17:05:09|413.1 17:05:10|413.2 17:05:10|413.1 17:05:11|413.1 17:05:12|413.1 17:05:12|413. 17:05:12|413. 17:05:13|413. 17:05:14|413. 17:05:14|413. 17:05:15|413. 17:05:15|413.1 17:05:15|413.1 17:05:16|413.1 17:05:17|413.1 17:05:18|413.2 17:05:18|413.2 17:05:20|413.2 17:05:20|413.2 17:05:21|413.2 17:05:22|413.2 17:05:22|413.2 17:05:23|413.2 17:05:24|413.1 17:05:24|413.1 17:05:25|413.1 17:05:25|413.1 17:05:25|413.1 17:05:26|413.1 17:05:27|413.1 17:05:27|413.3 17:05:28|413.3 17:05:29|413.3 17:05:29|413.4 17:05:30|413.6 17:05:30|413.6 17:05:31|413.4 17:05:32|413.6 17:05:33|413.6 17:05:34|413.6 17:05:35|413.6 17:05:36|413.6 17:05:37|413.6 17:05:37|413.6 17:05:38|413.5 17:05:39|413.6 17:05:40|413.6 17:05:41|413.7 17:05:42|413.7 17:05:43|413.7 17:05:44|413.4 17:05:44|413.4 17:05:45|413.4 17:05:45|413.4 17:05:46|413.3 17:05:47|413.5 17:05:48|413.3 17:05:48|413.5 17:05:49|413.5 17:05:50|413.5 17:05:51|413.5 17:05:51|413.5 17:05:52|413.7 17:05:53|413.7 17:05:54|413.7 17:05:54|413.7 17:05:55|413.7 17:05:56|413.8 17:05:56|413.8 17:05:57|413.8 17:05:58|413.5 17:05:58|413.5 17:05:59|413.5 17:06:00|413.5 17:06:01|413.5 17:06:01|413.5 17:06:02|413.5 17:06:02|413.7 17:06:03|413.7 17:06:03|413.7 17:06:03|413.7 17:06:04|413.7 17:06:04|413.7 17:06:05|413.7 17:06:05|413.7 17:06:06|413.7 17:06:06|413.7 17:06:07|413.8 17:06:08|413.8 17:06:09|413.8 17:06:09|413.8 17:06:10|413.8 17:06:11|413.8 17:06:11|413.8 17:06:11|413.8 17:06:12|413.8 17:06:13|413.8 17:06:13|413.8 17:06:13|413.8 17:06:14|413.8 17:06:15|413.8 17:06:16|413.5 17:06:16|413.7 17:06:17|413.8 17:06:18|413.8 17:06:19|413.8 17:06:20|413.8 17:06:20|413.8 17:06:20|413.8 17:06:21|413.8 17:06:22|413.7 17:06:23|413.7 17:06:24|413.5 17:06:25|413.5 17:06:25|413.5 17:06:27|413.7 17:06:27|413.7 17:06:28|413.7 17:06:28|413.7 17:06:28|413.7 17:06:29|413.7 17:06:30|413.7 17:06:31|413.7 17:06:31|413.7 17:06:32|413.7 17:06:33|413.7 17:06:34|413.7 17:06:35|413.7 17:06:36|413.7 17:06:37|413.7 17:06:38|413.7 17:06:38|413.7 17:06:39|413.7 17:06:40|413.7 17:06:40|413.7 17:06:41|413.7 17:06:42|413.7 17:06:42|413.7 17:06:43|413.5 17:06:44|413.5 17:06:44|413.5 17:06:45|413.5 17:06:45|413.8 17:06:46|413.9 17:06:46|414. 17:06:47|414. 17:06:47|414. 17:06:49|414. 17:06:50|414. 17:06:50|414. 17:06:51|414. 17:06:51|413.9 17:06:52|413.9 17:06:53|413.9 17:06:53|413.7 17:06:54|413.7 17:06:54|413.7 17:06:55|413.7 17:06:56|413.7 17:06:57|413.9 17:06:57|413.9 17:06:58|413.9 17:06:59|413.9 17:06:59|413.9 17:07:00|413.9 17:07:01|413.9 17:07:01|413.9 17:07:01|413.9 17:07:02|413.9 17:07:03|413.9 17:07:03|413.9 17:07:04|413.9 17:07:05|413.9 17:07:05|413.9 17:07:06|413.9 17:07:06|413.9 17:07:07|413.9 17:07:07|414. 17:07:08|414. 17:07:09|414. 17:07:09|414. 17:07:10|414. 17:07:10|414. 17:07:11|414. 17:07:12|414. 17:07:12|414. 17:07:13|414. 17:07:13|414. 17:07:14|413.9 17:07:14|413.9 17:07:15|413.9 17:07:15|413.9 17:07:15|413.9 17:07:16|413.9 17:07:17|413.9 17:07:17|413.9 17:07:17|413.9 17:07:18|413.9 17:07:19|413.9 17:07:20|413.9 17:07:20|413.9 17:07:21|414.3 17:07:22|414.3 17:07:23|414.3 17:07:24|414.3 17:07:25|414.3 17:07:25|414.3 17:07:25|414.3 17:07:26|414.2 17:07:27|414.2 17:07:28|414.3 17:07:28|414.3 17:07:29|414.3 17:07:30|414.3 17:07:31|414.3 17:07:31|414.3 17:07:32|414.3 17:07:33|414.3 17:07:34|414.4 17:07:35|414.4 17:07:36|414.4 17:07:37|414.3 17:07:38|414.4 17:07:38|414.4 17:07:39|414.4 17:07:39|414.4 17:07:40|414.4 17:07:41|414.4 17:07:41|414.4 17:07:42|414.3 17:07:43|414. 17:07:44|414.1 17:07:44|414.1 17:07:45|414.1 17:07:46|414.1 17:07:47|414.1 17:07:47|414.1 17:07:48|414.1 17:07:49|414.1 17:07:49|414.1 17:07:50|414.1 17:07:50|414.1 17:07:51|414.1 17:07:52|414.1 17:07:52|414.1 17:07:53|414.1 17:07:54|414.1 17:07:55|414.1 17:07:55|414.1 17:07:56|414.4 17:07:57|414.5 17:07:58|414.5 17:07:58|414.5 17:07:59|414.3 17:07:59|414.3 17:08:00|414.3 17:08:00|414.3 17:08:01|414.3 17:08:02|414.3 17:08:02|414.3 17:08:03|414.3 17:08:04|414.3 17:08:05|414.3 17:08:06|414.4 17:08:07|414.1 17:08:07|414.1 17:08:08|414.1 17:08:09|414.1 17:08:09|414.1 17:08:10|414.1 17:08:11|414.1 17:08:12|414.5 17:08:13|414.5 17:08:14|414.5 17:08:14|414.3 17:08:15|414.3 17:08:16|414.3 17:08:17|414.3 17:08:17|414.1 17:08:18|414.4 17:08:18|414.4 17:08:18|414.4 17:08:19|414.5 17:08:20|414.5 17:08:21|414.5 17:08:21|414.5 17:08:22|414.5 17:08:22|414.5 17:08:23|414.5 17:08:24|414.5 17:08:25|414.5 17:08:25|414.5 17:08:26|414.4 17:08:27|414.5 17:08:27|414.5 17:08:28|414.5 17:08:28|414.5 17:08:29|414.5 17:08:30|414.5 17:08:30|414.5 17:08:31|414.5 17:08:32|414.5 17:08:32|414.5 17:08:33|414.5 17:08:33|414.3 17:08:34|414.3 17:08:34|414.3 17:08:35|414.3 17:08:36|414.3 17:08:37|414.3 17:08:38|414.3 17:08:39|414.3 17:08:40|414.3 17:08:41|414.3 17:08:41|414.3 17:08:42|414.3 17:08:43|414.3 17:08:44|414.3 17:08:44|414.3 17:08:46|414.3 17:08:46|414.3 17:08:47|414.3 17:08:48|414.3 17:08:48|414.3 17:08:49|414.5 17:08:49|414.5 17:08:50|414.5 17:08:50|414.3 17:08:51|414.3 17:08:52|414.3 17:08:53|414.3 17:08:54|414.3 17:08:54|414.3 17:08:55|414.5 17:08:56|414.5 17:08:56|414.5 17:08:57|414.5 17:08:58|414.5 17:08:59|414.5 17:08:59|414.5 17:09:00|414.5 17:09:01|414.5 17:09:02|414.5 17:09:02|414.5 17:09:03|414.5 17:09:04|414.5 17:09:05|414.5 17:09:06|414.5 17:09:07|414.5 17:09:07|414.6 17:09:07|414.6 17:09:08|414.6 17:09:08|414.6 17:09:09|414.7 17:09:10|414.7 17:09:10|414.7 17:09:11|414.7 17:09:12|414.7 17:09:12|414.7 17:09:13|414.7 17:09:14|414.7 17:09:15|414.7 17:09:15|415. 17:09:16|415. 17:09:16|415. 17:09:17|415. 17:09:18|415. 17:09:19|415. 17:09:19|415. 17:09:20|414.9 17:09:21|414.9 17:09:21|414.9 17:09:22|414.9 17:09:22|414.9 17:09:23|414.9 17:09:24|414.9 17:09:25|415. 17:09:25|415. 17:09:26|415. 17:09:27|415. 17:09:27|415. 17:09:28|415. 17:09:29|415. 17:09:30|415. 17:09:31|415. 17:09:32|415. 17:09:33|415. 17:09:33|415. 17:09:34|415. 17:09:34|415. 17:09:35|415. 17:09:36|415. 17:09:37|415. 17:09:38|415. 17:09:39|415. 17:09:40|415. 17:09:40|415. 17:09:40|415.1 17:09:41|415.1 17:09:42|415.1 17:09:42|415.1 17:09:43|415.1 17:09:44|415.1 17:09:44|415. 17:09:45|414.9 17:09:46|414.7 17:09:47|414.7 17:09:47|414.7 17:09:48|414.7 17:09:49|414.7 17:09:49|414.4 17:09:50|414.7 17:09:51|414.8 17:09:52|414.8 17:09:53|414.8 17:09:54|414.7 17:09:54|414.8 17:09:55|414.8 17:09:56|414.7 17:09:56|414.5 17:09:57|414.5 17:09:57|414.8 17:09:58|414.8 17:09:58|414.6 17:09:59|414.2 17:10:00|414.7 17:10:00|414.7 17:10:01|414.7 17:10:02|414.7 17:10:03|414.7 17:10:03|414.7 17:10:04|414.7 17:10:04|414.7 17:10:05|414.7 17:10:05|414.7 17:10:06|414.7 17:10:06|414.8 17:10:07|414.8 17:10:08|414.8 17:10:08|414.8 17:10:09|414.8 17:10:09|414.8 17:10:10|414.8 17:10:10|414.8 17:10:11|414.8 17:10:12|414.8 17:10:12|414.8 17:10:12|414.7 17:10:13|414.7 17:10:14|414.7 17:10:14|414.7 17:10:15|414.7 17:10:15|414.7 17:10:15|414.7 17:10:16|414.7 17:10:16|414.7 17:10:17|414.7 17:10:17|414.7 17:10:18|414.7 17:10:18|414.7 17:10:19|414.7 17:10:19|414.7 17:10:20|414.7 17:10:20|414.7 17:10:21|414.7 17:10:22|414.7 17:10:22|415. 17:10:23|414.9 17:10:23|415. 17:10:24|415. 17:10:25|415. 17:10:26|415. 17:10:26|415. 17:10:27|415. 17:10:27|415. 17:10:28|415. 17:10:29|414.7 17:10:29|415. 17:10:30|415. 17:10:31|415. 17:10:31|415. 17:10:32|415. 17:10:33|415. 17:10:33|415. 17:10:33|415. 17:10:35|415. 17:10:35|414.9 17:10:36|414.9 17:10:36|414.9 17:10:37|414.9 17:10:37|414.9 17:10:38|414.9 17:10:39|414.7 17:10:40|414.7 17:10:41|414.7 17:10:41|414.7 17:10:42|414.7 17:10:43|414.7 17:10:44|415. 17:10:44|415. 17:10:45|415. 17:10:46|414.8 17:10:46|414.8 17:10:47|414.8 17:10:48|414.8 17:10:48|414.7 17:10:49|414.8 17:10:50|414.8 17:10:50|414.8 17:10:51|414.8 17:10:52|414.8 17:10:52|414.8 17:10:53|414.8 17:10:53|414.8 17:10:54|414.8 17:10:54|414.8 17:10:55|414.8 17:10:55|414.8 17:10:56|414.8 17:10:56|414.8 17:10:57|414.8 17:10:58|414.8 17:10:58|414.7 17:10:59|414.8 17:11:00|414.9 17:11:00|414.9 17:11:01|414.9 17:11:02|414.9 17:11:02|414.9 17:11:02|414.9 17:11:03|414.9 17:11:04|415. 17:11:04|415. 17:11:05|414.6 17:11:05|414.6 17:11:06|414.6 17:11:06|415. 17:11:07|415. 17:11:07|415. 17:11:07|415. 17:11:09|414.7 17:11:09|414.7 17:11:09|414.7 17:11:10|415. 17:11:10|415. 17:11:11|415. 17:11:12|415. 17:11:12|415. 17:11:13|415. 17:11:14|415. 17:11:14|415. 17:11:15|415. 17:11:15|415. 17:11:15|415. 17:11:16|415. 17:11:16|415. 17:11:17|415. 17:11:18|415. 17:11:18|414.7 17:11:19|414.7 17:11:20|414.7 17:11:20|414.8 17:11:21|414.8 17:11:22|414.8 17:11:23|414.8 17:11:24|414.8 17:11:25|415. 17:11:27|415. 17:11:27|415. 17:11:28|415. 17:11:29|414.8 17:11:29|414.8 17:11:30|414.8 17:11:31|414.8 17:11:31|414.8 17:11:31|414.8 17:11:32|414.8 17:11:32|414.8 17:11:33|414.8 17:11:34|414.7 17:11:35|414.7 17:11:36|414.7 17:11:36|414.7 17:11:36|414.7 17:11:37|414.7 17:11:37|414.7 17:11:38|414.7 17:11:39|414.8 17:11:39|415. 17:11:41|414.8 17:11:41|414.8 17:11:42|414.8 17:11:42|414.8 17:11:43|415. 17:11:44|415. 17:11:45|414.9 17:11:45|414.9 17:11:46|414.9 17:11:47|414.9 17:11:47|414.9 17:11:49|414.9 17:11:49|414.8 17:11:50|415. 17:11:51|415. 17:11:51|414.6 17:11:52|414.6 17:11:53|414.6 17:11:54|414.6 17:11:54|414.6 17:11:55|415. 17:11:55|414.9 17:11:56|414.7 17:11:57|414.7 17:11:58|414.7 17:11:58|415. 17:11:59|414.8 17:11:59|414.8 17:12:00|414.8 17:12:01|414.8 17:12:01|414.8 17:12:02|414.8 17:12:03|414.8 17:12:03|414.8 17:12:04|414.8 17:12:05|414.8 17:12:06|414.8 17:12:06|414.8 17:12:07|414.8 17:12:08|414.7 17:12:09|414.7 17:12:09|414.7 17:12:10|414.5 17:12:10|414.5 17:12:11|414.8 17:12:11|414.7 17:12:12|414.7 17:12:13|414.7 17:12:13|414.7 17:12:13|414.7 17:12:14|414.7 17:12:14|414.7 17:12:16|414.6 17:12:16|414.6 17:12:17|414.6 17:12:18|414.6 17:12:18|414.6 17:12:18|414.8 17:12:19|414.8 17:12:19|414.8 17:12:20|414.6 17:12:21|414.6 17:12:22|414.6 17:12:22|414.6 17:12:23|414.6 17:12:24|414.6 17:12:26|414.6 17:12:26|414.6 17:12:28|414.7 17:12:28|414.7 17:12:29|414.7 17:12:29|414.7 17:12:30|414.7 17:12:30|414.4 17:12:31|414.4 17:12:31|414.4 17:12:32|414.4 17:12:33|414.4 17:12:34|414.4 17:12:34|414.4 17:12:35|414.4 17:12:36|414.4 17:12:36|414.4 17:12:37|414.4 17:12:37|414.4 17:12:38|414.3 17:12:38|414.3 17:12:40|414.2 17:12:41|414.2 17:12:42|414.2 17:12:42|414.2 17:12:43|414.2 17:12:43|414.1 17:12:45|414.1 17:12:46|414.1 17:12:46|414.1 17:12:47|414.1 17:12:47|414.1 17:12:48|414.1 17:12:49|414.1 17:12:50|414.1 17:12:50|414.1 17:12:51|414.2 17:12:51|414.2 17:12:52|414.2 17:12:53|414.2 17:12:53|414.2 17:12:54|414.2 17:12:55|414.2 17:12:56|414.3 17:12:57|414.3 17:12:58|414.3 17:12:59|414.3 17:12:59|414.3 17:13:00|414.3 17:13:01|414.3 17:13:01|413.9 17:13:02|413.9 17:13:03|413.9 17:13:03|413.9 17:13:04|414.1 17:13:04|414.1 17:13:05|414.1 17:13:05|414.1 17:13:06|414. 17:13:06|414. 17:13:07|414. 17:13:07|414. 17:13:08|414. 17:13:08|413.5 17:13:09|413.7 17:13:10|413.7 17:13:10|413.7 17:13:10|413.7 17:13:11|413.7 17:13:12|413.7 17:13:12|413.9 17:13:13|413.9 17:13:13|413.9 17:13:14|413.9 17:13:14|413.9 17:13:15|413.9 17:13:15|413.9 17:13:16|413.9 17:13:17|413.9 17:13:17|413.9 17:13:18|413.9 17:13:19|413.9 17:13:20|413.9 17:13:20|413.9 17:13:21|413.9 17:13:21|413.9 17:13:22|413.9 17:13:22|413.9 17:13:23|413.9 17:13:23|413.9 17:13:24|413.9 17:13:25|413.9 17:13:27|413.9 17:13:28|413.9 17:13:29|413.9 17:13:29|413.6 17:13:30|413.6 17:13:30|413.1 17:13:31|413.1 17:13:32|413.1 17:13:32|413.1 17:13:33|413.1 17:13:34|413.5 17:13:35|413.5 17:13:35|413.5 17:13:36|413. 17:13:36|413. 17:13:37|413. 17:13:38|412.8 17:13:39|412.9 17:13:39|412.6 17:13:40|412.9 17:13:41|413.3 17:13:41|412.8 17:13:42|413.2 17:13:43|413.2 17:13:43|413.2 17:13:44|413.2 17:13:45|413.2 17:13:45|413.2 17:13:45|413.2 17:13:46|413.2 17:13:47|413.2 17:13:48|413.2 17:13:48|413.2 17:13:49|413.2 17:13:50|413. 17:13:51|413. 17:13:52|413. 17:13:52|413. 17:13:53|413. 17:13:54|413.1 17:13:55|413.1 17:13:56|413.1 17:13:56|413.1 17:13:57|413.1 17:13:57|413.1 17:13:58|413.1 17:13:59|413.1 17:13:59|413.1 17:14:00|413.1 17:14:00|413.1 17:14:00|413.2 17:14:01|413.2 17:14:01|413.3 17:14:02|413.3 17:14:02|413.3 17:14:03|413.3 17:14:03|413.3 17:14:03|413.3 17:14:04|413.3 17:14:04|413.3 17:14:05|413.3 17:14:06|413.3 17:14:07|413.3 17:14:07|413.3 17:14:08|413.3 17:14:08|413.3 17:14:09|413.5 17:14:09|413.5 17:14:10|413.5 17:14:11|413.5 17:14:11|413.5 17:14:12|413.5 17:14:12|413.5 17:14:13|413.5 17:14:13|413.5 17:14:14|413.5 17:14:14|413.5 17:14:15|413.5 17:14:16|413.5 17:14:16|413.5 17:14:17|413.5 17:14:18|413.5 17:14:18|413.5 17:14:18|413.5 17:14:19|413.5 17:14:19|413.5 17:14:20|413.4 17:14:20|413.4 17:14:21|413.4 17:14:22|413.4 17:14:22|413.8 17:14:23|413.9 17:14:24|413.9 17:14:24|413.9 17:14:25|413.9 17:14:26|413.9 17:14:27|413.9 17:14:28|413.9 17:14:29|413.9 17:14:30|413.9 17:14:30|414. 17:14:31|414.1 17:14:32|413.9 17:14:32|413.9 17:14:33|413.9 17:14:34|414.1 17:14:34|414.1 17:14:35|414.2 17:14:35|414.2 17:14:36|414.2 17:14:37|414.2 17:14:38|414.2 17:14:39|414.2 17:14:39|414.3 17:14:39|414.3 17:14:40|414.3 17:14:41|414.2 17:14:42|414.2 17:14:43|414.2 17:14:43|414.2 17:14:44|414.2 17:14:44|414.2 17:14:45|414.2 17:14:46|414.4 17:14:47|414.5 17:14:48|414.5 17:14:48|414.5 17:14:49|414.5 17:14:50|414.3 17:14:51|414.3 17:14:52|414.3 17:14:52|414.3 17:14:53|414.3 17:14:53|414.3 17:14:54|414.3 17:14:55|414.3 17:14:55|414.4 17:14:56|414.4 17:14:56|414.4 17:14:57|414.4 17:14:57|414.4 17:14:58|414.4 17:14:59|414.4 17:15:00|413.5 17:15:01|413.5 17:15:02|413.5 17:15:02|413.5 17:15:03|413.5 17:15:03|413.5 17:15:05|413.5 17:15:05|413.7 17:15:06|413.7 17:15:06|413.4 17:15:07|413.4 17:15:08|413.4 17:15:08|413.4 17:15:09|413.2 17:15:09|413.3 17:15:10|413.3 17:15:10|413.3 17:15:10|413.3 17:15:11|413.3 17:15:11|413.3 17:15:12|413.3 17:15:12|413.1 17:15:13|413.1 17:15:13|413.1 17:15:13|413.1 17:15:14|413.1 17:15:15|413.1 17:15:16|413.1 17:15:16|413.1 17:15:16|413.1 17:15:17|413.1 17:15:17|413.1 17:15:18|413.1 17:15:19|413.1 17:15:19|413.1 17:15:19|413.1 17:15:20|413.1 17:15:20|413.1 17:15:21|413.2 17:15:21|413.2 17:15:21|413.2 17:15:22|413.2 17:15:22|413.2 17:15:23|413.2 17:15:23|413.2 17:15:23|413.2 17:15:24|413.2 17:15:25|413.2 17:15:25|413.2 17:15:26|413.2 17:15:26|413.2 17:15:28|413.2 17:15:28|413.2 17:15:29|413.2 17:15:30|413.2 17:15:30|413.2 17:15:31|413.2 17:15:32|413.2 17:15:32|413.2 17:15:33|413.2 17:15:34|413.2 17:15:34|413.6 17:15:34|413.6 17:15:35|413.6 17:15:36|413.6 17:15:36|413.2 17:15:37|413.2 17:15:38|413.2 17:15:38|413.2 17:15:39|413.2 17:15:39|413.2 17:15:40|413.2 17:15:41|413.2 17:15:42|413.2 17:15:43|413.2 17:15:43|413.2 17:15:44|413.2 17:15:45|413.2 17:15:46|413.2 17:15:46|413.2 17:15:47|413.2 17:15:48|413.2 17:15:48|413.2 17:15:48|413.2 17:15:49|413.2 17:15:49|413.2 17:15:50|413.2 17:15:51|413.2 17:15:52|413.2 17:15:53|413.2 17:15:53|413.2 17:15:54|413.3 17:15:55|413.3 17:15:55|413.3 17:15:56|413.3 17:15:56|413.3 17:15:57|413.3 17:15:57|413.3 17:15:58|413.3 17:15:59|413.3 17:15:59|413.3 17:16:00|413.3 17:16:00|413.3 17:16:00|413.3 17:16:01|413.3 17:16:01|413.3 17:16:02|413.2 17:16:03|413.2 17:16:03|413.2 17:16:04|413.5 17:16:05|413.5 17:16:06|413.5 17:16:06|413.5 17:16:07|413.7 17:16:07|413.7 17:16:08|413.7 17:16:09|413.7 17:16:09|413.4 17:16:10|413.4 17:16:10|413.4 17:16:11|413.4 17:16:11|413.4 17:16:12|413.4 17:16:12|413.7 17:16:13|413.7 17:16:13|413.7 17:16:14|413.7 17:16:14|413.7 17:16:15|413.7 17:16:15|413.7 17:16:16|413.7 17:16:16|413.7 17:16:17|413.7 17:16:17|413.7 17:16:18|413.2 17:16:18|413.2 17:16:19|413.2 17:16:19|413.2 17:16:20|413.2 17:16:20|413.2 17:16:21|413.2 17:16:21|413.2 17:16:22|413.2 17:16:23|413.5 17:16:23|413.5 17:16:23|413.5 17:16:24|413.5 17:16:24|413.5 17:16:25|413.5 17:16:25|413.7 17:16:26|413.8 17:16:26|413.8 17:16:27|413.7 17:16:27|413.5 17:16:28|413.5 17:16:29|413.5 17:16:31|413.5 17:16:32|413.5 17:16:33|413.5 17:16:34|413.5 17:16:35|413.5 17:16:35|413.5 17:16:36|413.4 17:16:37|413.1 17:16:38|413.1 17:16:38|413.1 17:16:38|413.1 17:16:39|413.1 17:16:39|413.1 17:16:39|413.1 17:16:40|413.1 17:16:41|413.1 17:16:41|413.4 17:16:42|413.4 17:16:43|413.4 17:16:43|413.4 17:16:44|413.4 17:16:45|413.1 17:16:46|413.1 17:16:47|413.1 17:16:48|413.1 17:16:49|413.1 17:16:49|413.1 17:16:51|413.1 17:16:51|413.1 17:16:52|413.1 17:16:53|413.1 17:16:54|413.1 17:16:55|413.5 17:16:55|413.5 17:16:56|413.5 17:16:56|413.5 17:16:57|413.5 17:16:57|413.5 17:16:59|413.5 17:17:00|413.5 17:17:00|413.5 17:17:01|413.5 17:17:02|413.5 17:17:02|413.7 17:17:03|413.8 17:17:04|413.8 17:17:05|413.8 17:17:06|413.8 17:17:06|413.8 17:17:07|413.8 17:17:08|413.8 17:17:08|413.8 17:17:09|413.8 17:17:09|413.8 17:17:10|413.8 17:17:11|413.8 17:17:12|413.8 17:17:13|413.5 17:17:13|413.5 17:17:14|413.5 17:17:15|413.5 17:17:15|413.5 17:17:16|413.5 17:17:16|413.5 17:17:17|413.5 17:17:17|413.6 17:17:18|413.5 17:17:19|413.5 17:17:19|413.5 17:17:20|413.5 17:17:20|413.5 17:17:21|413.6 17:17:21|413.6 17:17:22|413.6 17:17:22|413.6 17:17:23|413.2 17:17:23|413.2 17:17:24|413.2 17:17:25|413.2 17:17:26|413.6 17:17:26|413.6 17:17:27|413.6 17:17:27|413.6 17:17:28|413.6 17:17:28|413.6 17:17:29|413.6 17:17:30|413.6 17:17:31|413.6 17:17:32|413.6 17:17:32|413.6 17:17:33|413.6 17:17:34|413.9 17:17:34|413.9 17:17:35|413.9 17:17:36|413.9 17:17:36|413.9 17:17:37|413.9 17:17:38|413.9 17:17:38|413.9 17:17:39|413.9 17:17:39|413.9 17:17:40|413.9 17:17:41|413.9 17:17:41|413.9 17:17:42|413.9 17:17:43|413.9 17:17:43|413.9 17:17:44|413.9 17:17:44|413.9 17:17:45|413.3 17:17:46|413.3 17:17:46|413.3 17:17:48|413.3 17:17:49|413.3 17:17:50|413.5 17:17:51|413.5 17:17:52|413.3 17:17:54|413.5 17:17:54|413.5 17:17:55|413.3 17:17:56|413.3 17:17:56|413.3 17:17:58|413.3 17:17:58|413.2 17:17:59|413.2 17:18:00|413.1 17:18:00|413.1 17:18:01|413. 17:18:02|413.3 17:18:02|412.8 17:18:03|412.8 17:18:04|412.8 17:18:04|412.8 17:18:05|413. 17:18:06|413. 17:18:06|413. 17:18:07|413. 17:18:07|413. 17:18:08|413. 17:18:08|413. 17:18:09|413. 17:18:09|413. 17:18:10|413. 17:18:10|413. 17:18:11|413. 17:18:11|413. 17:18:12|412.7 17:18:13|412.7 17:18:13|412.7 17:18:13|412.7 17:18:14|412.7 17:18:15|412.9 17:18:16|413. 17:18:16|413. 17:18:17|413. 17:18:18|413. 17:18:18|413. 17:18:19|412.9 17:18:20|412.9 17:18:21|412.9 17:18:22|412.9 17:18:22|412.9 17:18:22|412.9 17:18:23|412.9 17:18:23|412.9 17:18:24|412.9 17:18:24|412.9 17:18:25|412.9 17:18:26|412.9 17:18:26|412.9 17:18:27|413. 17:18:27|413.3 17:18:28|413.3 17:18:29|412.9 17:18:29|412.9 17:18:30|412.9 17:18:31|412.9 17:18:31|412.9 17:18:33|413.2 17:18:33|413.2 17:18:34|413. 17:18:35|413. 17:18:35|413. 17:18:36|413. 17:18:36|413. 17:18:37|413. 17:18:37|413. 17:18:38|413.2 17:18:39|413.2 17:18:40|412.8 17:18:41|413. 17:18:41|413. 17:18:42|413. 17:18:43|413. 17:18:44|413. 17:18:45|413. 17:18:46|413.1 17:18:47|413.1 17:18:48|413.1 17:18:48|413.1 17:18:49|412.9 17:18:50|412.9 17:18:50|412.9 17:18:51|412.9 17:18:52|412.7 17:18:53|412.7 17:18:54|412.7 17:18:55|412.7 17:18:55|412.7 17:18:56|412.7 17:18:57|412.7 17:18:57|412.7 17:18:58|412.7 17:18:59|412.7 17:18:59|412.7 17:19:00|412.7 17:19:01|412.7 17:19:01|412.7 17:19:02|412.7 17:19:03|412.7 17:19:03|412.6 17:19:04|412.6 17:19:05|412.6 17:19:05|412.9 17:19:06|412.9 17:19:07|412.9 17:19:07|412.9 17:19:08|412.7 17:19:08|412.7 17:19:09|412.7 17:19:09|412.7 17:19:10|412.9 17:19:10|412.9 17:19:11|412.9 17:19:12|412.9 17:19:13|412.8 17:19:14|412.8 17:19:14|412.8 17:19:15|412.8 17:19:16|412.8 17:19:16|412.8 17:19:17|412.8 17:19:17|412.8 17:19:18|412.8 17:19:18|412.9 17:19:19|412.9 17:19:20|412.9 17:19:21|412.9 17:19:22|412.9 17:19:22|413.1 17:19:23|413.1 17:19:24|413.1 17:19:25|413.1 17:19:25|413.1 17:19:26|413.1 17:19:27|413.1 17:19:28|413.1 17:19:28|413.1 17:19:29|413.1 17:19:29|413.1 17:19:30|413.2 17:19:30|413.2 17:19:31|413.2 17:19:32|413.1 17:19:33|413.1 17:19:34|413.1 17:19:34|413.3 17:19:35|413.3 17:19:36|413.3 17:19:36|413.3 17:19:37|413.3 17:19:38|413.3 17:19:39|413.3 17:19:39|413.3 17:19:40|413.4 17:19:41|413.6 17:19:42|413.6 17:19:42|413.6 17:19:43|413.6 17:19:44|413.6 17:19:44|413.6 17:19:45|413.6 17:19:47|413.6 17:19:48|413.6 17:19:48|413.6 17:19:49|413.6 17:19:49|413.6 17:19:50|413.6 17:19:51|413.4 17:19:52|413.4 17:19:52|413.6 17:19:53|413.6 17:19:53|413.7 17:19:54|413.7 17:19:54|413.7 17:19:55|413.7 17:19:55|413.7 17:19:56|413.7 17:19:57|413.7 17:19:57|413.7 17:19:58|413.7 17:19:58|413.7 17:19:59|413.7 17:19:59|413.7 17:20:00|413.7 17:20:01|413.7 17:20:02|413.7 17:20:03|413.7 17:20:04|413.7 17:20:05|413.3 17:20:06|413.3 17:20:07|413.3 17:20:07|413. 17:20:08|413. 17:20:09|413. 17:20:09|413. 17:20:10|413. 17:20:10|413. 17:20:11|413. 17:20:11|413.3 17:20:12|413.3 17:20:12|413.3 17:20:12|413.3 17:20:13|413.5 17:20:14|413.5 17:20:14|413.5 17:20:15|413.5 17:20:15|413.5 17:20:16|413.7 17:20:17|413.6 17:20:17|413.6 17:20:18|413.6 17:20:18|413.7 17:20:19|413.7 17:20:19|413.7 17:20:20|413.7 17:20:20|413.7 17:20:20|413.7 17:20:21|413.7 17:20:22|413.7 17:20:23|413.7 17:20:24|413.7 17:20:24|413.7 17:20:25|413.7 17:20:25|413.7 17:20:25|413.7 17:20:26|413.7 17:20:26|413.7 17:20:26|413.7 17:20:27|413.7 17:20:28|413.5 17:20:30|413.7 17:20:30|413.7 17:20:31|413.7 17:20:32|413.7 17:20:32|413.7 17:20:33|413.8 17:20:33|413.8 17:20:33|413.8 17:20:34|413.8 17:20:34|413.8 17:20:35|413.8 17:20:36|413.8 17:20:37|413.7 17:20:38|413.7 17:20:38|413.7 17:20:38|413.7 17:20:39|413.7 17:20:39|413.7 17:20:40|413.7 17:20:40|413.7 17:20:41|413.7 17:20:42|413.7 17:20:43|413.7 17:20:44|413.7 17:20:45|413.7 17:20:45|413.7 17:20:46|413.7 17:20:47|413.7 17:20:47|413.7 17:20:49|413.7 17:20:50|413.7 17:20:51|413.7 17:20:52|413.9 17:20:53|413.9 17:20:54|414.1 17:20:54|414.1 17:20:55|414.3 17:20:56|414.3 17:20:56|414.3 17:20:58|414.3 17:20:58|414.3 17:20:58|414.3 17:20:59|414.3 17:21:00|414.3 17:21:00|414.3 17:21:01|414.3 17:21:01|414.3 17:21:02|414.3 17:21:03|414.3 17:21:03|414.3 17:21:04|414. 17:21:05|413.7 17:21:05|414.1 17:21:05|414.1 17:21:06|414.1 17:21:07|414.1 17:21:08|414.1 17:21:08|414.2 17:21:10|414.2 17:21:10|414.2 17:21:11|413.9 17:21:12|413.9 17:21:12|413.9 17:21:12|413.9 17:21:13|413.9 17:21:13|413.9 17:21:14|413.9 17:21:15|413.9 17:21:16|413.9 17:21:16|413.8 17:21:16|413.8 17:21:17|413.8 17:21:17|414.2 17:21:18|414.2 17:21:18|414.2 17:21:19|414.2 17:21:19|413.8 17:21:20|413.8 17:21:21|413.8 17:21:21|414. 17:21:22|414. 17:21:22|414. 17:21:23|414.2 17:21:23|414.2 17:21:24|414.2 17:21:25|413.9 17:21:25|413.9 17:21:26|413.9 17:21:26|413.9 17:21:26|413.7 17:21:27|413.7 17:21:28|413.7 17:21:28|413.7 17:21:29|413.7 17:21:29|413.7 17:21:30|414.1 17:21:31|414.1 17:21:31|414.1 17:21:32|414.1 17:21:33|414.1 17:21:34|414.1 17:21:34|413.7 17:21:35|413.7 17:21:36|413.7 17:21:36|413.7 17:21:37|413.7 17:21:37|413.7 17:21:38|413.4 17:21:39|413.3 17:21:40|413.3 17:21:41|413.3 17:21:41|413.3 17:21:42|413.3 17:21:43|413.3 17:21:43|413.5 17:21:44|413.5 17:21:44|413.5 17:21:45|413.5 17:21:45|413.5 17:21:46|413.1 17:21:46|413.1 17:21:47|413.1 17:21:48|413.1 17:21:49|413.1 17:21:50|413.1 17:21:51|413.1 17:21:52|413.4 17:21:52|413.4 17:21:53|413.4 17:21:54|413.4 17:21:55|413.2 17:21:55|413.2 17:21:56|413.2 17:21:56|413.2 17:21:57|413.2 17:21:58|413.2 17:21:59|413.2 17:22:00|413.2 17:22:00|413.2 17:22:01|413.2 17:22:01|413.2 17:22:02|413.2 17:22:03|413.2 17:22:03|413.5 17:22:04|413.4 17:22:05|413.4 17:22:06|413.3 17:22:06|413.4 17:22:07|413.4 17:22:08|413.4 17:22:09|413.4 17:22:09|413.4 17:22:10|413.7 17:22:11|413.7 17:22:11|413.7 17:22:12|413.4 17:22:12|413.4 17:22:13|413.7 17:22:13|413.7 17:22:14|413.5 17:22:15|413.4 17:22:16|413.4 17:22:17|413.4 17:22:18|413.5 17:22:18|413.5 17:22:19|413.5 17:22:19|413.5 17:22:19|413.5 17:22:20|413.5 17:22:21|413.5 17:22:21|413.5 17:22:22|413.5 17:22:23|413.5 17:22:24|413.5 17:22:24|413.5 17:22:25|413.5 17:22:26|413.3 17:22:26|413.3 17:22:27|413.6 17:22:28|413.6 17:22:29|413.5 17:22:30|413.5 17:22:30|413.5 17:22:31|413.5 17:22:32|413.5 17:22:32|413.5 17:22:34|413.4 17:22:34|413.4 17:22:35|413.4 17:22:36|413.1 17:22:37|413.1 17:22:37|413.1 17:22:38|413.3 17:22:39|413.3 17:22:40|413.3 17:22:41|413.3 17:22:42|413.3 17:22:43|413.3 17:22:44|413.7 17:22:45|413.7 17:22:45|413.7 17:22:46|413.7 17:22:46|413.7 17:22:47|413.7 17:22:47|413.7 17:22:48|413.3 17:22:48|413.3 17:22:49|413.3 17:22:50|413.3 17:22:50|413.3 17:22:51|413.1 17:22:52|413.2 17:22:52|413.2 17:22:54|413.2 17:22:55|413.2 17:22:55|413.1 17:22:55|413. 17:22:56|413. 17:22:56|412.5 17:22:57|412.1 17:22:57|412.1 17:22:58|412.1 17:22:59|412.1 17:22:59|412.1 17:23:00|412.1 17:23:01|412.1 17:23:02|412.1 17:23:02|412.1 17:23:03|412.1 17:23:04|412.1 17:23:04|412.1 17:23:05|412.4 17:23:05|412.4 17:23:06|412.5 17:23:07|412.5 17:23:07|412.5 17:23:08|412.5 17:23:08|412.5 17:23:09|412.5 17:23:10|412.5 17:23:10|412.5 17:23:11|412.5 17:23:12|412.5 17:23:13|412.5 17:23:14|412.5 17:23:14|412.5 17:23:15|412.5 17:23:16|412.5 17:23:16|412.5 17:23:17|412.5 17:23:18|412.5 17:23:18|412.5 17:23:18|412.5 17:23:19|412.5 17:23:20|412.5 17:23:20|412.5 17:23:20|412.5 17:23:21|412.5 17:23:21|412.5 17:23:22|412.5 17:23:23|412.5 17:23:24|412.5 17:23:25|412.7 17:23:26|412.7 17:23:27|412.7 17:23:27|412.7 17:23:28|412.7 17:23:29|412.7 17:23:29|412.5 17:23:30|412.5 17:23:31|412.5 17:23:32|412.5 17:23:33|412.5 17:23:33|412.5 17:23:34|412.5 17:23:35|412.5 17:23:35|412.5 17:23:36|412.5 17:23:37|412.8 17:23:37|412.8 17:23:38|412.8 17:23:39|413. 17:23:40|413. 17:23:41|413. 17:23:41|413. 17:23:41|413. 17:23:42|413. 17:23:42|413. 17:23:43|413. 17:23:43|413. 17:23:43|413. 17:23:44|413. 17:23:44|413. 17:23:45|413. 17:23:46|413. 17:23:46|412.7 17:23:47|412.7 17:23:48|413.3 17:23:49|413.3 17:23:49|413.3 17:23:50|413.3 17:23:50|413.3 17:23:50|413.3 17:23:51|413.3 17:23:52|413.2 17:23:52|413.6 17:23:53|413.7 17:23:54|413.7 17:23:54|413.7 17:23:55|413.7 17:23:56|413.7 17:23:57|413.7 17:23:57|413.6 17:23:58|413.6 17:23:59|413.6 17:23:59|413.6 17:24:00|413.6 17:24:01|413.6 17:24:02|413.6 17:24:02|413.7 17:24:03|413.7 17:24:04|413.7 17:24:05|413.7 17:24:06|413.7 17:24:06|413.7 17:24:07|413.7 17:24:08|413.7 17:24:09|413.7 17:24:09|413.7 17:24:09|413.7 17:24:10|413.7 17:24:11|413.5 17:24:12|413.5 17:24:13|413.5 17:24:13|413.5 17:24:15|413.5 17:24:15|413.5 17:24:16|413.7 17:24:16|413.8 17:24:17|413.9 17:24:18|413.9 17:24:19|413.9 17:24:19|413.9 17:24:19|413.9 17:24:20|413.9 17:24:21|413.9 17:24:22|413.9 17:24:22|413.9 17:24:23|413.9 17:24:23|413.9 17:24:24|413.9 17:24:25|413.9 17:24:26|414. 17:24:27|414.2 17:24:28|414.2 17:24:29|414.2 17:24:30|414.2 17:24:30|414.2 17:24:31|414.2 17:24:32|414.2 17:24:33|414.2 17:24:33|414.2 17:24:34|414.2 17:24:35|414.2 17:24:35|414.2 17:24:36|414.2 17:24:36|414.2 17:24:37|414.2 17:24:37|414.2 17:24:38|414.2 17:24:39|414.2 17:24:39|414.2 17:24:40|414.2 17:24:41|414.2 17:24:41|414. 17:24:42|414. 17:24:44|414.1 17:24:44|414.1 17:24:44|414.3 17:24:45|414.5 17:24:46|414.6 17:24:46|414.4 17:24:47|414.4 17:24:48|414.4 17:24:48|414.4 17:24:49|414.3 17:24:50|414.3 17:24:50|414.3 17:24:51|414.3 17:24:51|414.3 17:24:52|414.3 17:24:53|414.7 17:24:53|414.6 17:24:54|414.6 17:24:54|414.6 17:24:55|414.6 17:24:57|414.6 17:24:57|414.6 17:24:58|414.6 17:24:58|414.6 17:24:58|414.6 17:24:59|414.7 17:25:00|414.7 17:25:00|414.7 17:25:01|414.5 17:25:01|414.5 17:25:02|414.5 17:25:03|414.5 17:25:03|414.7 17:25:04|414.7 17:25:05|414.7 17:25:06|414.7 17:25:06|414.7 17:25:07|414.7 17:25:08|414.7 17:25:08|414.7 17:25:08|414.5 17:25:09|414.5 17:25:09|414.5 17:25:10|414.5 17:25:11|414.5 17:25:12|414.5 17:25:13|414.5 17:25:13|414.5 17:25:14|414.5 17:25:14|414.5 17:25:14|414.5 17:25:15|414.5 17:25:15|414.5 17:25:16|414.5 17:25:16|414.6 17:25:17|414.6 17:25:17|414.6 17:25:18|414.6 17:25:18|414.6 17:25:19|414.7 17:25:20|414.7 17:25:20|414.7 17:25:21|414.7 17:25:21|414.7 17:25:22|414.7 17:25:22|414.7 17:25:24|414.7 17:25:24|414.7 17:25:25|414.7 17:25:26|414.7 17:25:26|414.7 17:25:28|414.7 17:25:28|414.7 17:25:29|414.7 17:25:30|414.7 17:25:31|414.7 17:25:31|414.7 17:25:32|414.7 17:25:32|414.7 17:25:32|414.7 17:25:33|414.7 17:25:34|414.3 17:25:34|414. 17:25:35|413.9 17:25:35|413.9 17:25:36|413.9 17:25:36|414. 17:25:37|414. 17:25:37|414. 17:25:39|414. 17:25:39|414. 17:25:40|414. 17:25:40|414. 17:25:41|414. 17:25:41|414. 17:25:42|414. 17:25:42|414. 17:25:43|414. 17:25:44|414. 17:25:45|414.1 17:25:46|414.1 17:25:46|414.1 17:25:47|414.1 17:25:47|414.1 17:25:48|414.1 17:25:48|414.1 17:25:49|414.1 17:25:49|414.1 17:25:50|414.1 17:25:50|414.1 17:25:50|414.1 17:25:51|414.1 17:25:52|414.1 17:25:53|414.1 17:25:53|414.1 17:25:54|414.4 17:25:54|414.4 17:25:54|414.4 17:25:55|414.4 17:25:55|414.4 17:25:56|414.4 17:25:57|414.4 17:25:58|414.4 17:25:58|414.4 17:25:59|414.4 17:26:00|414.4 17:26:01|414.4 17:26:01|414.4 17:26:02|414.4 17:26:02|414.4 17:26:03|414.4 17:26:03|414.4 17:26:04|414.4 17:26:05|414.4 17:26:06|414.4 17:26:06|414.4 17:26:07|414.4 17:26:07|414.4 17:26:08|414.1 17:26:08|414.1 17:26:09|414.1 17:26:09|414.1 17:26:10|414. 17:26:10|414. 17:26:11|414. 17:26:11|414. 17:26:11|414. 17:26:12|414. 17:26:12|414.1 17:26:13|414.1 17:26:14|414.1 17:26:14|414.1 17:26:16|414.1 17:26:16|414.3 17:26:17|414.3 17:26:18|414.3 17:26:18|414.3 17:26:19|414.3 17:26:19|414.3 17:26:19|414.3 17:26:20|414.4 17:26:21|414.4 17:26:21|414.4 17:26:23|414.3 17:26:23|414.3 17:26:23|414.3 17:26:24|414.3 17:26:25|414.3 17:26:26|414.3 17:26:26|414.3 17:26:27|414. 17:26:29|414. 17:26:29|414. 17:26:30|414. 17:26:32|414. 17:26:32|414.3 17:26:33|414.3 17:26:33|414.4 17:26:34|414.4 17:26:34|414.4 17:26:35|414.4 17:26:36|414.4 17:26:36|414.4 17:26:37|414.4 17:26:37|414.4 17:26:38|414.4 17:26:38|414.4 17:26:39|414.3 17:26:39|414.3 17:26:40|414.3 17:26:41|414.3 17:26:41|414.3 17:26:42|414.3 17:26:42|414.3 17:26:43|414.3 17:26:44|414.3 17:26:44|414.4 17:26:45|414.5 17:26:45|414.5 17:26:46|414.2 17:26:46|414.2 17:26:47|414.2 17:26:48|414.6 17:26:49|414.6 17:26:49|414.6 17:26:50|414.6 17:26:50|414.6 17:26:51|414.6 17:26:51|414.6 17:26:52|414.6 17:26:52|414.6 17:26:53|414.6 17:26:54|414.6 17:26:54|413.9 17:26:55|413.9 17:26:56|413.9 17:26:56|413.9 17:26:57|413.9 17:26:58|413.9 17:26:59|413.9 17:26:59|413.9 17:27:00|413.9 17:27:01|414.3 17:27:01|414.4 17:27:02|414.4 17:27:02|414.4 17:27:03|414.4 17:27:03|414.4 17:27:04|414.5 17:27:05|414.6 17:27:07|414.1 17:27:07|414.1 17:27:07|414.1 17:27:08|414.1 17:27:09|414.2 17:27:09|414.4 17:27:10|414.4 17:27:10|414.4 17:27:10|414.4 17:27:11|414.4 17:27:11|414.4 17:27:12|414.4 17:27:12|414.2 17:27:13|414.5 17:27:14|414.5 17:27:15|414.5 17:27:16|414.5 17:27:17|414.5 17:27:18|414.5 17:27:19|414.5 17:27:20|414.2 17:27:21|414.6 17:27:23|414.6 17:27:23|414.6 17:27:24|414.6 17:27:26|414.6 17:27:26|414.3 17:27:27|414.3 17:27:27|414.3 17:27:29|414.3 17:27:30|414.6 17:27:31|414.6 17:27:31|414.6 17:27:32|414.6 17:27:32|414.6 17:27:33|414.6 17:27:33|414.6 17:27:34|414.7 17:27:35|414.7 17:27:35|414.7 17:27:35|414.7 17:27:36|414.7 17:27:36|414.7 17:27:37|414.7 17:27:38|414.7 17:27:38|414.7 17:27:39|414.7 17:27:39|414.7 17:27:40|414.7 17:27:41|414.7 17:27:41|414.7 17:27:42|414.7 17:27:42|414.7 17:27:43|414.7 17:27:43|414.7 17:27:44|414.7 17:27:44|414.8 17:27:45|414.8 17:27:45|414.8 17:27:46|414.8 17:27:47|414.8 17:27:47|414.8 17:27:48|414.8 17:27:48|414.8 17:27:49|414.8 17:27:49|414.8 17:27:50|414.8 17:27:50|414.8 17:27:51|414.6 17:27:51|414.6 17:27:52|414.6 17:27:53|414.4 17:27:54|414.4 17:27:54|414.4 17:27:55|414.4 17:27:55|414.4 17:27:56|414.4 17:27:57|414.4 17:27:57|414.4 17:27:58|414.4 17:27:58|414.4 17:27:58|414.4 17:28:00|414.4 17:28:00|414.4 17:28:01|414.5 17:28:02|414.5 17:28:03|414.5 17:28:04|414.5 17:28:05|414.5 17:28:05|414.5 17:28:06|414.5 17:28:06|414.5 17:28:07|414.5 17:28:08|414.5 17:28:09|414.5 17:28:10|414.5 17:28:10|414.5 17:28:12|414.5 17:28:12|414.5 17:28:13|414.5 17:28:14|414.5 17:28:15|414.5 17:28:15|414.5 17:28:16|414.4 17:28:17|414.4 17:28:18|414.4 17:28:19|414.4 17:28:20|414.4 17:28:20|414.4 17:28:22|414.4 17:28:23|414.2 17:28:23|414.2 17:28:24|414.2 17:28:25|414.2 17:28:25|414.2 17:28:26|414.2 17:28:27|414.2 17:28:27|414.2 17:28:28|414.2 17:28:29|414.2 17:28:29|414.4 17:28:30|414.4 17:28:31|414.4 17:28:32|414.4 17:28:33|414.4 17:28:33|414.4 17:28:34|414.4 17:28:35|414.4 17:28:36|414.4 17:28:36|414.4 17:28:37|414.4 17:28:37|414.4 17:28:39|414.4 17:28:39|414.4 17:28:40|414.4 17:28:41|414.4 17:28:43|414.4 17:28:43|414.4 17:28:44|414.4 17:28:45|414.4 17:28:45|414.4 17:28:46|414.4 17:28:46|414.5 17:28:47|414.5 17:28:48|414.5 17:28:48|414.5 17:28:48|414.5 17:28:50|414.5 17:28:50|414.5 17:28:51|414.5 17:28:51|414.5 17:28:52|414.5 17:28:53|414.5 17:28:53|414.5 17:28:54|414.5 17:28:55|414.5 17:28:55|414.7 17:28:56|414.7 17:28:57|414.8 17:28:58|414.8 17:28:59|414.8 17:29:00|414.5 17:29:00|414.5 17:29:01|414.5 17:29:02|414.5 17:29:02|414.5 17:29:03|414.8 17:29:04|414.8 17:29:05|414.8 17:29:05|414.6 17:29:06|414.6 17:29:06|414.6 17:29:07|414.8 17:29:07|414.8 17:29:08|414.8 17:29:08|414.8 17:29:08|414.8 17:29:09|414.8 17:29:09|414.8 17:29:11|414.5 17:29:11|414.5 17:29:12|414.5 17:29:13|414.5 17:29:14|414.5 17:29:15|414.5 17:29:15|414.5 17:29:16|414.5 17:29:16|414.5 17:29:17|414.5 17:29:17|414.5 17:29:18|414.5 17:29:19|414.8 17:29:20|414.8 17:29:21|414.5 17:29:21|414.5 17:29:21|414.5 17:29:22|414.5 17:29:23|414.8 17:29:23|414.8 17:29:24|414.8 17:29:24|414.8 17:29:25|414.8 17:29:25|414.8 17:29:26|414.8 17:29:27|415. 17:29:28|415. 17:29:28|415. 17:29:29|415. 17:29:30|415. 17:29:30|415. 17:29:32|415. 17:29:32|415. 17:29:33|414.9 17:29:34|414.9 17:29:35|414.9 17:29:35|414.9 17:29:36|414.9 17:29:37|414.9 17:29:38|414.9 17:29:38|414.9 17:29:40|414.8 17:29:41|414.8 17:29:41|414.8 17:29:42|414.8 17:29:43|414.8 17:29:43|414.4 17:29:44|414.4 17:29:44|414.4 17:29:45|414.4 17:29:46|414.4 17:29:46|414.4 17:29:47|414.4 17:29:48|414.4 17:29:49|414.7 17:29:49|414.7 17:29:50|414.7 17:29:51|414.7 17:29:52|414.7 17:29:52|414.7 17:29:52|414.7 17:29:53|414.7 17:29:54|414.7 17:29:55|414.7 17:29:55|414.7 17:29:56|414.7 17:29:57|414.7 17:29:58|414.7 17:29:58|414.7 17:29:59|414.7 17:30:00|414.7 17:30:00|414.7 17:30:01|414.7 17:30:02|414.7 17:30:03|414.7 17:30:04|414.7 17:30:05|414.7 17:30:05|414.7 17:30:06|414.7 17:30:07|414.7 17:30:07|414.7 17:30:07|414.7 17:30:08|414.7 17:30:08|414.7 17:30:09|414.7 17:30:09|414.7 17:30:10|414.7 17:30:10|414.7 17:30:11|414.7 17:30:11|414.7 17:30:13|414.7 17:30:13|414.7 17:30:13|414.7 17:30:14|414.7 17:30:15|414.7 17:30:16|414.7 17:30:17|414.8 17:30:17|414.8 17:30:18|414.9 17:30:18|414.9 17:30:18|414.9 17:30:19|414.6 17:30:20|414.6 17:30:20|414.6 17:30:21|414.9 17:30:21|414.9 17:30:22|414.9 17:30:22|414.9 17:30:23|414.9 17:30:23|415. 17:30:24|415. 17:30:24|414.7 17:30:25|414.7 17:30:25|414.7 17:30:26|414.7 17:30:26|414.6 17:30:27|414.6 17:30:27|414.6 17:30:27|414.7 17:30:28|414.7 17:30:28|414.7 17:30:28|414.7 17:30:29|414.7 17:30:29|414.8 17:30:30|414.8 17:30:31|414.8 17:30:31|414.8 17:30:33|414.8 17:30:33|414.8 17:30:34|414.8 17:30:35|414.8 17:30:35|414.7 17:30:36|414.7 17:30:36|414.7 17:30:37|414.7 17:30:38|414.7 17:30:38|414.7 17:30:39|414.8 17:30:40|414.6 17:30:41|414.6 17:30:41|414.6 17:30:42|414.6 17:30:42|414.6 17:30:43|414.6 17:30:44|414.6 17:30:44|414.8 17:30:45|414.8 17:30:46|414.8 17:30:46|414.8 17:30:47|414.4 17:30:47|414.4 17:30:48|414.4 17:30:49|414.4 17:30:50|414.4 17:30:50|414.4 17:30:51|414.4 17:30:51|414.4 17:30:52|414.4 17:30:52|414.4 17:30:53|414.4 17:30:54|414.4 17:30:54|414.4 17:30:55|414.4 17:30:56|414.4 17:30:57|414.2 17:30:57|414.2 17:30:58|414.2 17:30:59|414.1 17:31:00|413.9 17:31:01|414.1 17:31:02|414.1 17:31:03|414.2 17:31:04|414.2 17:31:04|414.2 17:31:05|414.2 17:31:05|414.2 17:31:06|414.2 17:31:06|414.2 17:31:07|414.2 17:31:08|414.2 17:31:08|414.2 17:31:09|414.2 17:31:09|414.2 17:31:10|414.2 17:31:10|414.2 17:31:10|414.2 17:31:11|414.2 17:31:11|414.2 17:31:13|414.2 17:31:13|414.2 17:31:14|414.2 17:31:15|414.2 17:31:16|414.2 17:31:16|414.2 17:31:17|414.2 17:31:17|414.2 17:31:18|414.2 17:31:19|414.2 17:31:19|414.6 17:31:20|414.5 17:31:21|414.5 17:31:21|414.2 17:31:22|414.1 17:31:22|414.1 17:31:22|413.9 17:31:23|413.9 17:31:24|413.9 17:31:24|413.8 17:31:25|413.8 17:31:25|413.8 17:31:26|414.1 17:31:27|414.1 17:31:27|414.1 17:31:28|414.1 17:31:28|413.9 17:31:29|413.9 17:31:30|414.1 17:31:31|414.1 17:31:32|414.1 17:31:33|414.1 17:31:33|414.1 17:31:34|414.1 17:31:35|414.1 17:31:36|414.1 17:31:37|414.1 17:31:38|414.1 17:31:38|413.9 17:31:39|413.9 17:31:40|413.6 17:31:40|413.6 17:31:41|413.6 17:31:42|413.6 17:31:43|413.6 17:31:43|413.6 17:31:44|413.6 17:31:44|413.6 17:31:45|413.6 17:31:45|413.6 17:31:46|413.6 17:31:46|413.6 17:31:47|413.6 17:31:49|413.6 17:31:49|413.6 17:31:50|413.6 17:31:50|413.6 17:31:51|413.6 17:31:51|413.6 17:31:51|413.6 17:31:52|413.7 17:31:53|413.7 17:31:53|413.7 17:31:54|413.7 17:31:55|413.7 17:31:55|413.7 17:31:56|413.7 17:31:57|413.7 17:31:58|413.7 17:31:58|413.7 17:31:58|413.7 17:31:59|413.7 17:32:00|413.7 17:32:01|413.7 17:32:01|413.7 17:32:02|413.7 17:32:03|413.7 17:32:03|413.7 17:32:04|413.7 17:32:05|413.7 17:32:05|413.7 17:32:06|413.7 17:32:06|413.7 17:32:07|413.7 17:32:08|413.7 17:32:09|413.7 17:32:09|414. 17:32:10|414. 17:32:11|414. 17:32:11|414. 17:32:12|414. 17:32:12|414. 17:32:14|414. 17:32:14|413.7 17:32:15|413.7 17:32:17|413.7 17:32:17|413.7 17:32:17|413.7 17:32:19|413.7 17:32:20|413.9 17:32:21|413.9 17:32:21|413.9 17:32:23|413.6 17:32:23|413.6 17:32:24|413.6 17:32:25|413.6 17:32:25|413.6 17:32:26|413.6 17:32:26|413.8 17:32:27|413.8 17:32:28|413.9 17:32:28|413.9 17:32:29|413.9 17:32:29|413.9 17:32:30|413.9 17:32:30|413.9 17:32:31|413.9 17:32:31|413.9 17:32:32|413.9 17:32:33|413.5 17:32:34|413.5 17:32:34|413.5 17:32:36|413.8 17:32:37|413.8 17:32:38|413.8 17:32:38|413.8 17:32:39|413.8 17:32:40|413.6 17:32:41|413.6 17:32:42|413.6 17:32:43|413.5 17:32:44|413.5 17:32:45|413.7 17:32:45|413.7 17:32:46|413.7 17:32:47|413.7 17:32:48|413.7 17:32:48|413.5 17:32:49|413.5 17:32:50|413.5 17:32:51|413.5 17:32:51|413.5 17:32:52|413.5 17:32:53|413. 17:32:53|413. 17:32:54|413. 17:32:55|413. 17:32:56|413. 17:32:56|413. 17:32:57|413. 17:32:58|413. 17:32:58|413. 17:32:58|413. 17:33:00|413. 17:33:00|413. 17:33:01|413.1 17:33:01|413.1 17:33:02|412.7 17:33:03|412.6 17:33:04|412.6 17:33:05|412.6 17:33:05|412.6 17:33:06|412.6 17:33:07|412.6 17:33:07|412.6 17:33:08|412.6 17:33:09|412.8 17:33:09|412.8 17:33:10|412.8 17:33:10|412.8 17:33:10|412.8 17:33:11|412.8 17:33:12|412.6 17:33:12|412.8 17:33:13|412.8 17:33:14|412.7 17:33:15|413. 17:33:16|413. 17:33:17|413. 17:33:18|413. 17:33:19|413. 17:33:20|413. 17:33:21|413.1 17:33:22|412.8 17:33:23|413.2 17:33:23|413.2 17:33:24|413.2 17:33:25|413.4 17:33:26|413.4 17:33:27|413.4 17:33:27|413.4 17:33:28|413.4 17:33:30|413.4 17:33:30|413.4 17:33:31|413.4 17:33:31|413.4 17:33:32|413.4 17:33:32|413.4 17:33:33|413.2 17:33:33|413.2 17:33:34|413.2 17:33:34|413.2 17:33:35|412.8 17:33:36|412.8 17:33:37|412.8 17:33:37|412.8 17:33:38|412.8 17:33:39|412.8 17:33:40|412.8 17:33:40|412.8 17:33:41|412.8 17:33:42|412.8 17:33:43|412.8 17:33:44|412.8 17:33:44|412.8 17:33:45|412.8 17:33:46|412.8 17:33:47|412.6 17:33:48|412.6 17:33:48|412.6 17:33:49|412.5 17:33:50|412.4 17:33:50|412.4 17:33:51|412.4 17:33:52|412.4 17:33:52|412.4 17:33:53|412.4 17:33:53|412.4 17:33:54|412.4 17:33:54|412.4 17:33:55|412.4 17:33:56|412.6 17:33:57|412.6 17:33:57|412.6 17:33:58|412.6 17:33:59|412.6 17:33:59|412.6 17:34:00|412.6 17:34:01|412.6 17:34:01|412.6 17:34:03|412.7 17:34:03|412.7 17:34:04|412.7 17:34:05|412.8 17:34:05|412.8 17:34:06|412.8 17:34:06|412.8 17:34:06|412.8 17:34:07|412.8 17:34:08|412.8 17:34:08|412.8 17:34:09|412.8 17:34:10|412.8 17:34:10|412.8 17:34:11|412.8 17:34:11|412.8 17:34:12|412.8 17:34:13|412.8 17:34:14|412.8 17:34:15|412.8 17:34:16|412.8 17:34:16|412.8 17:34:18|413. 17:34:18|413. 17:34:19|413. 17:34:20|412.8 17:34:20|412.8 17:34:21|412.8 17:34:22|412.8 17:34:23|412.8 17:34:23|412.8 17:34:24|412.8 17:34:25|412.8 17:34:25|412.8 17:34:26|412.8 17:34:27|412.8 17:34:28|412.8 17:34:28|412.8 17:34:29|412.8 17:34:30|413.2 17:34:30|413.2 17:34:31|413.2 17:34:31|413.2 17:34:32|413.2 17:34:32|413.2 17:34:33|413.2 17:34:33|413.2 17:34:34|413.2 17:34:35|413.2 17:34:35|413.2 17:34:37|413.2 17:34:37|413.1 17:34:39|413.1 17:34:40|413.1 17:34:40|413.2 17:34:41|413.2 17:34:42|413.2 17:34:42|413.2 17:34:43|413.1 17:34:44|413.1 17:34:45|413.1 17:34:45|413.1 17:34:46|413.1 17:34:47|413.1 17:34:47|413.1 17:34:48|413.1 17:34:49|413.1 17:34:50|412.8 17:34:50|412.8 17:34:51|412.6 17:34:52|412.6 17:34:52|412.6 17:34:53|412.6 17:34:54|412.6 17:34:55|412.6 17:34:55|412.6 17:34:56|412.6 17:34:57|412.7 17:34:58|412.9 17:34:58|412.9 17:34:59|412.9 17:35:00|412.9 17:35:00|412.9 17:35:01|412.9 17:35:02|412.9 17:35:02|412.9 17:35:03|412.9 17:35:04|412.9 17:35:04|412.8 17:35:05|412.8 17:35:06|412.8 17:35:06|412.8 17:35:07|412.8 17:35:08|412.8 17:35:08|412.8 17:35:09|412.8 17:35:09|412.8 17:35:10|412.8 17:35:10|412.8 17:35:11|412.8 17:35:11|412.8 17:35:12|412.8 17:35:12|412.8 17:35:13|412.8 17:35:13|412.8 17:35:14|412.8 17:35:15|412.8 17:35:16|412.8 17:35:16|413. 17:35:17|413. 17:35:17|412.8 17:35:18|413. 17:35:19|413. 17:35:19|413. 17:35:21|413. 17:35:22|412.8 17:35:23|412.8 17:35:23|412.8 17:35:24|412.8 17:35:24|412.8 17:35:25|412.8 17:35:26|412.9 17:35:26|412.9 17:35:27|412.9 17:35:28|412.9 17:35:28|412.9 17:35:29|412.9 17:35:29|412.9 17:35:30|413. 17:35:30|413. 17:35:31|413. 17:35:31|413.1 17:35:32|413.2 17:35:32|413.2 17:35:33|413. 17:35:33|413. 17:35:34|413. 17:35:35|413. 17:35:36|413. 17:35:36|413. 17:35:38|413.3 17:35:39|413.3 17:35:40|413.3 17:35:41|413.3 17:35:41|413.3 17:35:42|413.3 17:35:43|413.3 17:35:44|413.3 17:35:45|413.3 17:35:45|413.3 17:35:46|413. 17:35:46|413. 17:35:47|413. 17:35:47|412.7 17:35:48|412.7 17:35:49|412.7 17:35:50|412.7 17:35:51|412.5 17:35:52|412.5 17:35:53|412.5 17:35:53|412.5 17:35:54|412.5 17:35:54|412.7 17:35:55|412.7 17:35:56|412.7 17:35:57|412.7 17:35:57|412.7 17:35:57|412.7 17:35:58|412.7 17:35:59|412.7 17:35:59|412.7 17:35:59|412.7 17:36:00|412.7 17:36:01|412.7 17:36:01|412.7 17:36:02|412.7 17:36:03|412.7 17:36:03|412.7 17:36:04|412.7 17:36:05|412.7 17:36:05|412.7 17:36:06|412.7 17:36:07|412.7 17:36:07|412.7 17:36:08|412.9 17:36:08|412.9 17:36:09|412.9 17:36:10|412.9 17:36:10|412.9 17:36:10|412.9 17:36:11|412.9 17:36:11|412.9 17:36:12|412.9 17:36:12|412.9 17:36:12|412.8 17:36:13|412.8 17:36:14|412.8 17:36:14|412.8 17:36:14|412.8 17:36:15|412.8 17:36:16|412.8 17:36:17|412.8 17:36:18|412.8 17:36:18|412.8 17:36:19|412.8 17:36:19|412.8 17:36:19|412.8 17:36:20|412.8 17:36:22|412.5 17:36:22|412.5 17:36:23|412.4 17:36:23|412.4 17:36:24|412.4 17:36:24|412.4 17:36:25|412.4 17:36:26|412.4 17:36:27|412.2 17:36:27|412.2 17:36:28|412.2 17:36:29|412.2 17:36:29|412.4 17:36:29|412.4 17:36:30|412.4 17:36:31|412.4 17:36:32|412.4 17:36:33|412.4 17:36:33|412.4 17:36:34|412.4 17:36:34|412.4 17:36:35|412.4 17:36:36|412.4 17:36:36|412.4 17:36:38|412.4 17:36:38|412.2 17:36:38|412.2 17:36:39|412.6 17:36:40|412.6 17:36:40|412.5 17:36:42|412.5 17:36:42|412.5 17:36:43|412.2 17:36:44|412.2 17:36:44|412.2 17:36:45|412.2 17:36:45|411.9 17:36:46|411.9 17:36:47|411.6 17:36:48|411.6 17:36:48|411.6 17:36:49|411.6 17:36:49|411.7 17:36:50|411.7 17:36:50|411.7 17:36:51|411.7 17:36:52|411.7 17:36:52|411.7 17:36:54|411.6 17:36:54|411.8 17:36:55|411.8 17:36:56|411.8 17:36:56|411.8 17:36:57|412.1 17:36:57|412.1 17:36:58|412.3 17:36:58|412.3 17:36:59|412.3 17:37:00|412.2 17:37:01|412.2 17:37:01|412.3 17:37:02|412.3 17:37:02|412.3 17:37:03|412.3 17:37:03|412.3 17:37:04|412.3 17:37:04|412.3 17:37:05|412.3 17:37:05|412.3 17:37:06|412.3 17:37:07|412.3 17:37:07|412.3 17:37:08|412.3 17:37:08|412.3 17:37:09|412.3 17:37:10|412.3 17:37:10|412.3 17:37:11|412.3 17:37:11|412.3 17:37:11|412.3 17:37:12|412.3 17:37:12|412.3 17:37:12|412.3 17:37:13|412.3 17:37:14|412.3 17:37:15|412.3 17:37:15|412.3 17:37:16|412.3 17:37:17|412.3 17:37:18|412.3 17:37:19|412.3 17:37:20|412.3 17:37:21|412.3 17:37:22|412.3 17:37:23|412.3 17:37:24|412.3 17:37:24|413. 17:37:25|413. 17:37:26|413. 17:37:27|413. 17:37:27|413. 17:37:28|413. 17:37:28|413. 17:37:29|413. 17:37:30|413. 17:37:30|413. 17:37:31|413. 17:37:31|413. 17:37:33|413. 17:37:33|412.7 17:37:34|412.7 17:37:34|412.7 17:37:35|412.7 17:37:36|412.7 17:37:37|412.7 17:37:38|412.4 17:37:38|412.4 17:37:40|412.4 17:37:40|412.4 17:37:41|412.4 17:37:42|412.4 17:37:43|412.2 17:37:43|412.6 17:37:44|413.1 17:37:45|413.3 17:37:45|413.3 17:37:46|413.3 17:37:47|413.3 17:37:48|413.4 17:37:48|413.4 17:37:49|413.3 17:37:50|413.3 17:37:51|413.3 17:37:51|413. 17:37:52|413. 17:37:53|413. 17:37:53|413. 17:37:54|413. 17:37:54|413. 17:37:55|412.9 17:37:55|412.9 17:37:55|412.9 17:37:56|412.9 17:37:57|412.9 17:37:58|412.9 17:37:59|413. 17:37:59|412.6 17:38:00|412.6 17:38:01|412.6 17:38:01|412.6 17:38:02|412.6 17:38:02|412.8 17:38:03|412.8 17:38:03|412.8 17:38:04|412.8 17:38:04|412.8 17:38:05|412.8 17:38:06|412.7 17:38:06|412.7 17:38:07|412.7 17:38:07|412.7 17:38:08|412.7 17:38:08|412.8 17:38:09|412.8 17:38:09|412.8 17:38:10|412.8 17:38:11|412.5 17:38:12|412.5 17:38:13|412.9 17:38:13|412.9 17:38:14|412.9 17:38:14|412.9 17:38:15|412.9 17:38:16|412.9 17:38:16|412.9 17:38:17|412.9 17:38:18|412.9 17:38:19|412.9 17:38:20|412.9 17:38:21|412.9 17:38:22|412.9 17:38:23|412.9 17:38:25|412.9 17:38:26|412.9 17:38:27|412.9 17:38:27|412.9 17:38:28|412.9 17:38:29|412.9 17:38:29|412.9 17:38:30|412.9 17:38:31|412.9 17:38:31|412.9 17:38:32|412.9 17:38:33|412.9 17:38:34|412.9 17:38:34|412.9 17:38:35|412.9 17:38:35|412.9 17:38:36|412.9 17:38:37|412.9 17:38:37|412.9 17:38:38|412.9 17:38:39|413.4 17:38:39|413.4 17:38:40|413.4 17:38:40|413.4 17:38:41|413.4 17:38:42|413.4 17:38:43|413.4 17:38:43|413.1 17:38:44|413. 17:38:45|413. 17:38:45|413. 17:38:45|413. 17:38:46|413. 17:38:47|413.1 17:38:48|413.1 17:38:48|413.1 17:38:49|413.1 17:38:50|413.1 17:38:50|413.1 17:38:50|413.1 17:38:51|413.1 17:38:52|413.1 17:38:53|413.1 17:38:53|413.1 17:38:54|413.1 17:38:54|413.1 17:38:55|413.1 17:38:56|413.1 17:38:56|413. 17:38:57|413. 17:38:57|413. 17:38:58|413. 17:38:58|413. 17:38:59|413. 17:38:59|413. 17:39:00|413. 17:39:01|413. 17:39:01|413. 17:39:02|413. 17:39:03|413.1 17:39:03|413.1 17:39:04|413.1 17:39:04|413.1 17:39:05|413.1 17:39:05|413.1 17:39:06|413.1 17:39:07|413.1 17:39:07|413.1 17:39:08|413.1 17:39:09|413.1 17:39:10|413.1 17:39:10|413.1 17:39:11|413.1 17:39:11|413.1 17:39:12|413.1 17:39:13|413.1 17:39:13|413.1 17:39:13|413.1 17:39:14|413.1 17:39:15|413.1 17:39:16|413.1 17:39:16|413.1 17:39:18|413.4 17:39:18|413.4 17:39:19|413.4 17:39:20|413.4 17:39:21|413.6 17:39:22|413.6 17:39:23|413.6 17:39:24|413.6 17:39:24|413.6 17:39:25|413.6 17:39:26|413.6 17:39:26|413.6 17:39:27|413.6 17:39:28|413.6 17:39:29|413.6 17:39:29|413.6 17:39:30|413.6 17:39:31|413.6 17:39:32|413.6 17:39:32|413.7 17:39:33|413.8 17:39:34|413.8 17:39:35|413.8 17:39:35|413.8 17:39:36|413.8 17:39:36|413.8 17:39:37|413.7 17:39:38|413.7 17:39:39|413.7 17:39:40|413.7 17:39:40|413.7 17:39:41|413.8 17:39:43|413.8 17:39:43|413.8 17:39:44|413.8 17:39:44|413.7 17:39:45|413.7 17:39:46|413.7 17:39:46|413.7 17:39:47|413.7 17:39:47|413.7 17:39:48|413.5 17:39:49|413.8 17:39:49|413.6 17:39:50|413.6 17:39:51|413.6 17:39:52|413.5 17:39:52|413.7 17:39:53|413.8 17:39:54|413.8 17:39:54|413.8 17:39:54|413.7 17:39:55|413.7 17:39:56|413.7 17:39:57|413.7 17:39:58|413.7 17:39:58|413.7 17:39:59|413.7 17:40:00|413.7 17:40:00|413.7 17:40:00|413.7 17:40:01|413.7 17:40:01|413.7 17:40:02|413.7 17:40:02|413.7 17:40:03|413.7 17:40:04|413.3 17:40:04|413.3 17:40:05|413.3 17:40:05|413.3 17:40:06|413.3 17:40:06|413.3 17:40:06|413.3 17:40:07|413.3 17:40:07|413.3 17:40:09|413.3 17:40:09|413.3 17:40:10|413.7 17:40:10|413.7 17:40:11|413.7 17:40:11|413.7 17:40:12|413.7 17:40:12|413.7 17:40:13|413.5 17:40:13|413.5 17:40:13|413.5 17:40:14|413.5 17:40:14|413.5 17:40:15|413.5 17:40:15|413.5 17:40:16|413.7 17:40:16|413.4 17:40:17|413.4 17:40:17|413.4 17:40:18|413.4 17:40:18|413.4 17:40:19|413.4 17:40:19|413.7 17:40:21|413.7 17:40:22|413.6 17:40:23|413.6 17:40:24|413.2 17:40:24|413.2 17:40:25|413.2 17:40:26|413.2 17:40:27|413.2 17:40:27|413.2 17:40:28|413.2 17:40:28|413.5 17:40:29|413.5 17:40:30|413.6 17:40:30|413.6 17:40:31|413.6 17:40:32|413.6 17:40:32|413.6 17:40:33|413.4 17:40:34|413.4 17:40:34|413.4 17:40:35|413.4 17:40:36|413.4 17:40:36|413.4 17:40:36|413.4 17:40:37|413.4 17:40:37|413.4 17:40:38|413.4 17:40:38|413.4 17:40:39|413.6 17:40:39|413.6 17:40:40|413.6 17:40:40|413.6 17:40:40|413.6 17:40:42|413.6 17:40:42|413.6 17:40:43|413.6 17:40:43|413.5 17:40:43|413.5 17:40:44|413.5 17:40:45|413.5 17:40:45|413.5 17:40:46|413.5 17:40:47|413.5 17:40:48|413.5 17:40:48|413.5 17:40:49|413.2 17:40:49|413.1 17:40:50|413.1 17:40:50|413.1 17:40:51|413.1 17:40:52|413.1 17:40:52|413.1 17:40:53|413. 17:40:54|413. 17:40:54|413. 17:40:55|413. 17:40:55|413. 17:40:56|413. 17:40:56|413. 17:40:57|413.4 17:40:57|413.4 17:40:58|413.4 17:40:59|413.4 17:41:00|413.4 17:41:00|413.4 17:41:01|413.4 17:41:02|413.4 17:41:02|413.3 17:41:03|413.4 17:41:04|413.4 17:41:04|413.4 17:41:05|413.4 17:41:06|413.4 17:41:06|413.4 17:41:07|413.4 17:41:07|413.4 17:41:08|413.4 17:41:09|413.4 17:41:09|413.4 17:41:10|413.4 17:41:10|413.4 17:41:11|413.4 17:41:11|413.4 17:41:12|413.4 17:41:13|413.3 17:41:13|413.3 17:41:14|413.3 17:41:14|413.3 17:41:15|413.3 17:41:16|413.3 17:41:16|413.3 17:41:17|413.3 17:41:17|413.3 17:41:18|413.3 17:41:18|413.2 17:41:19|413.2 17:41:19|413.2 17:41:20|413.2 17:41:20|413.2 17:41:21|413.2 17:41:22|413.2 17:41:23|413.2 17:41:24|413.2 17:41:25|413.2 17:41:25|413.2 17:41:26|413.2 17:41:26|413.2 17:41:27|413.2 17:41:28|413.2 17:41:29|413.2 17:41:30|413.2 17:41:31|413.2 17:41:32|413.2 17:41:32|413.2 17:41:33|413.2 17:41:34|413.2 17:41:35|413.2 17:41:35|413. 17:41:36|413. 17:41:36|413. 17:41:37|413. 17:41:37|413. 17:41:38|413. 17:41:39|413. 17:41:39|413.3 17:41:40|413.3 17:41:41|412.9 17:41:43|412.9 17:41:43|412.9 17:41:45|413.2 17:41:46|413.3 17:41:47|413.3 17:41:47|413.3 17:41:48|413.3 17:41:49|413.3 17:41:50|413.3 17:41:50|413.3 17:41:51|413.3 17:41:52|413.3 17:41:53|413.3 17:41:53|413.3 17:41:54|413.3 17:41:54|413.3 17:41:56|413.3 17:41:56|413.4 17:41:57|413.4 17:41:58|413.4 17:41:58|413.4 17:41:59|413.4 17:41:59|413.4 17:42:00|413.4 17:42:01|413.4 17:42:01|413.4 17:42:02|413.2 17:42:03|413.2 17:42:03|413.2 17:42:04|413.2 17:42:05|413.2 17:42:06|413.2 17:42:06|413.2 17:42:07|413.2 17:42:07|413.2 17:42:08|413.2 17:42:09|413.2 17:42:10|413.4 17:42:10|413.4 17:42:11|413.4 17:42:12|413.4 17:42:13|413.4 17:42:13|413.4 17:42:14|413.4 17:42:14|413.4 17:42:15|413.4 17:42:16|413.4 17:42:17|413.4 17:42:17|413.4 17:42:19|413.4 17:42:20|413.5 17:42:20|413.5 17:42:20|413.5 17:42:22|413.5 17:42:22|413.5 17:42:23|413.5 17:42:24|413.2 17:42:25|413.2 17:42:25|413.2 17:42:26|413.2 17:42:27|413.2 17:42:28|413.2 17:42:28|413.4 17:42:29|413.4 17:42:30|413.4 17:42:31|413.4 17:42:32|413.4 17:42:32|413.4 17:42:33|413.2 17:42:34|413.2 17:42:35|413.2 17:42:35|413.2 17:42:35|413.2 17:42:36|413.2 17:42:36|413.2 17:42:37|413.2 17:42:37|413.2 17:42:38|413.2 17:42:39|413.2 17:42:39|413.2 17:42:40|413.2 17:42:40|413.2 17:42:41|413.5 17:42:42|413.5 17:42:42|413.5 17:42:43|413.5 17:42:44|413.6 17:42:44|413.6 17:42:45|413.6 17:42:46|413.6 17:42:46|413.6 17:42:47|413.6 17:42:48|413.6 17:42:49|413.6 17:42:49|413.6 17:42:51|413.6 17:42:52|413.6 17:42:52|413.6 17:42:52|413.6 17:42:53|413.6 17:42:54|413.6 17:42:54|413.6 17:42:55|413.6 17:42:56|413.6 17:42:56|413.6 17:42:57|413.6 17:42:57|413.6 17:42:59|413.6 17:42:59|413.6 17:43:01|413.6 17:43:02|413.6 17:43:02|413.6 17:43:03|413.6 17:43:04|413.6 17:43:04|413.6 17:43:05|413.6 17:43:06|413.6 17:43:07|413.7 17:43:07|413.9 17:43:08|413.9 17:43:08|413.9 17:43:09|413.9 17:43:10|413.7 17:43:10|413.7 17:43:11|413.7 17:43:11|413.7 17:43:12|413.6 17:43:13|413.6 17:43:14|413.6 17:43:14|413.6 17:43:15|413.6 17:43:16|413.6 17:43:16|413.6 17:43:16|413.6 17:43:18|413.6 17:43:18|413.6 17:43:19|413.6 17:43:19|413.6 17:43:20|413.6 17:43:21|413.9 17:43:22|413.8 17:43:22|413.8 17:43:23|413.8 17:43:23|413.6 17:43:24|413.6 17:43:25|413.6 17:43:25|413.6 17:43:26|413.6 17:43:26|413.6 17:43:27|414. 17:43:28|414. 17:43:28|414. 17:43:29|414. 17:43:30|414. 17:43:30|413.4 17:43:31|413.4 17:43:32|413.2 17:43:33|413.2 17:43:33|413.2 17:43:34|413.2 17:43:35|413.4 17:43:35|413.4 17:43:35|413.5 17:43:36|413.5 17:43:36|413.5 17:43:37|413.5 17:43:37|413.5 17:43:39|413.5 17:43:39|413.2 17:43:40|413.2 17:43:41|413.2 17:43:41|413.3 17:43:42|413.2 17:43:43|413.2 17:43:44|413.2 17:43:45|413.3 17:43:45|413.3 17:43:46|413.2 17:43:47|413.2 17:43:48|413.2 17:43:48|413.2 17:43:49|413.2 17:43:50|413.2 17:43:50|413.2 17:43:51|413.2 17:43:52|413.2 17:43:53|413.2 17:43:53|413.2 17:43:54|413.2 17:43:55|413.2 17:43:56|413.1 17:43:56|413.1 17:43:57|413.1 17:43:57|413.1 17:43:58|413.1 17:43:59|413.1 17:43:59|413.6 17:44:00|413.6 17:44:00|413.6 17:44:01|413.6 17:44:01|413.6 17:44:02|413.6 17:44:03|413.8 17:44:04|413.8 17:44:04|413.8 17:44:04|413.8 17:44:05|413.8 17:44:05|413.8 17:44:06|413.8 17:44:06|413.8 17:44:07|413.8 17:44:07|413.8 17:44:08|413.8 17:44:08|413.8 17:44:09|413.8 17:44:10|413.8 17:44:10|413.8 17:44:11|413.8 17:44:11|413.8 17:44:12|413.8 17:44:12|413.8 17:44:12|413.4 17:44:13|413.4 17:44:14|413.4 17:44:14|413.5 17:44:15|413.5 17:44:15|413.5 17:44:16|413.5 17:44:16|413.5 17:44:17|413.5 17:44:18|413.5 17:44:19|413.5 17:44:20|413.6 17:44:21|413.5 17:44:22|413.5 17:44:22|413.5 17:44:24|413.5 17:44:24|413.5 17:44:25|413.5 17:44:25|413.5 17:44:26|413.5 17:44:26|413.5 17:44:27|413.5 17:44:28|413.5 17:44:28|413.6 17:44:29|413.6 17:44:29|413.7 17:44:30|413.7 17:44:32|413.6 17:44:32|413.6 17:44:33|413.6 17:44:34|413.6 17:44:34|413.6 17:44:35|413.6 17:44:35|413.9 17:44:36|413.9 17:44:36|413.9 17:44:37|413.9 17:44:37|413.9 17:44:37|413.9 17:44:38|413.9 17:44:39|413.9 17:44:40|413.9 17:44:40|413.9 17:44:41|413.9 17:44:42|413.9 17:44:42|413.9 17:44:43|413.9 17:44:44|413.9 17:44:45|413.9 17:44:46|413.9 17:44:46|413.9 17:44:48|413.9 17:44:48|413.9 17:44:49|413.9 17:44:50|413.9 17:44:51|413.9 17:44:51|413.9 17:44:52|413.9 17:44:53|413.9 17:44:54|413.9 17:44:54|414.1 17:44:55|414.1 17:44:56|414.1 17:44:57|414.1 17:44:58|414.1 17:44:58|414.1 17:44:59|414.1 17:45:00|414.1 17:45:01|414.2 17:45:02|414.2 17:45:04|414.2 17:45:04|414. 17:45:04|414. 17:45:05|414.3 17:45:05|414.3 17:45:06|414.3 17:45:07|414.3 17:45:08|414.3 17:45:08|414.1 17:45:09|414.1 17:45:10|414.1 17:45:11|414.1 17:45:12|414.2 17:45:12|414.2 17:45:13|414.2 17:45:13|414.2 17:45:14|414.2 17:45:14|414.1 17:45:15|414.1 17:45:15|414.1 17:45:16|414.1 17:45:16|414.1 17:45:17|414.1 17:45:18|414.1 17:45:19|414.3 17:45:20|414.3 17:45:21|414.3 17:45:22|414.3 17:45:23|414.3 17:45:24|414.3 17:45:24|414.3 17:45:25|414.3 17:45:25|414.3 17:45:26|414.3 17:45:26|414.3 17:45:27|414.3 17:45:27|414.1 17:45:29|413.9 17:45:30|413.9 17:45:30|413.9 17:45:30|413.9 17:45:31|413.9 17:45:31|413.9 17:45:32|413.9 17:45:33|413.9 17:45:34|413.9 17:45:35|413.9 17:45:35|413.9 17:45:36|413.9 17:45:37|413.9 17:45:37|413.9 17:45:38|413.9 17:45:39|413.8 17:45:39|413.8 17:45:40|413.8 17:45:41|413.8 17:45:42|414.2 17:45:43|414.2 17:45:43|414.2 17:45:44|414.2 17:45:44|414.2 17:45:45|414.2 17:45:46|414.2 17:45:47|414.2 17:45:48|414.2 17:45:48|414.2 17:45:49|414.2 17:45:51|414.2 17:45:51|414.2 17:45:52|414.2 17:45:53|414.2 17:45:54|414.2 17:45:54|414.1 17:45:55|414.1 17:45:55|414.1 17:45:57|414.1 17:45:57|414.3 17:45:58|414.3 17:45:58|414.3 17:45:58|414.3 17:45:59|414.4 17:46:00|414.4 17:46:01|414.4 17:46:01|414.4 17:46:02|414.5 17:46:02|414.1 17:46:02|414.1 17:46:03|414.1 17:46:03|414.1 17:46:04|414.6 17:46:04|414.6 17:46:05|414.6 17:46:06|414.6 17:46:06|414.6 17:46:07|414.6 17:46:08|414.6 17:46:08|414.6 17:46:09|414.6 17:46:09|414.6 17:46:10|414.6 17:46:11|414.6 17:46:11|414.7 17:46:12|414.7 17:46:12|414.7 17:46:12|414.7 17:46:13|414.7 17:46:13|414.7 17:46:14|414.7 17:46:14|414.7 17:46:15|414.7 17:46:15|414.7 17:46:16|414.7 17:46:17|414.7 17:46:17|414.7 17:46:18|414.7 17:46:19|414.7 17:46:20|414.7 17:46:21|414.7 17:46:22|414.7 17:46:24|414.7 17:46:24|414.7 17:46:25|414.7 17:46:25|414.7 17:46:27|414.7 17:46:27|414.7 17:46:28|414.7 17:46:29|414.7 17:46:30|414.6 17:46:31|414.6 17:46:31|414.6 17:46:32|414.6 17:46:33|414.6 17:46:33|414.6 17:46:34|414.7 17:46:35|414.8 17:46:36|414.8 17:46:36|414.8 17:46:37|414.8 17:46:38|414.6 17:46:38|414.9 17:46:39|414.9 17:46:39|414.8 17:46:40|414.8 17:46:40|414.8 17:46:41|414.8 17:46:42|414.8 17:46:43|414.8 17:46:44|414.5 17:46:45|414.5 17:46:46|414.5 17:46:47|414.7 17:46:48|414.7 17:46:49|414.7 17:46:50|414.7 17:46:51|414.5 17:46:52|414.6 17:46:52|414.6 17:46:53|414.6 17:46:53|414.6 17:46:54|414.6 17:46:55|414.6 17:46:55|414.6 17:46:56|414.6 17:46:56|414.6 17:46:57|414.6 17:46:58|414.6 17:46:59|414.6 17:46:59|414.6 17:47:00|414.6 17:47:00|414.6 17:47:01|414.6 17:47:02|414.6 17:47:02|414.6 17:47:03|414.6 17:47:04|414.6 17:47:05|414.9 17:47:05|414.7 17:47:06|414.9 17:47:06|414.9 17:47:07|415. 17:47:07|415. 17:47:08|415. 17:47:08|415. 17:47:09|415. 17:47:09|415. 17:47:10|415. 17:47:10|415. 17:47:11|414.6 17:47:12|414.6 17:47:12|414.6 17:47:13|414.6 17:47:13|414.6 17:47:14|414.6 17:47:15|414.6 17:47:15|414.6 17:47:15|414.6 17:47:16|414.6 17:47:17|415. 17:47:17|414.9 17:47:18|414.9 17:47:19|415.6 17:47:20|415.8 17:47:21|415.8 17:47:22|415.5 17:47:24|415.6 17:47:24|415.6 17:47:25|415.6 17:47:25|415.6 17:47:26|415.6 17:47:26|415.6 17:47:27|415.7 17:47:28|415.7 17:47:29|415.9 17:47:30|415.9 17:47:30|415.9 17:47:31|415.9 17:47:32|415.9 17:47:33|415.9 17:47:33|415.9 17:47:34|415.9 17:47:35|415.9 17:47:35|415.6 17:47:36|415.6 17:47:36|415.6 17:47:37|415.7 17:47:38|415.7 17:47:39|415.7 17:47:39|415.7 17:47:40|415.7 17:47:40|415.7 17:47:41|415.7 17:47:42|415.7 17:47:42|415.7 17:47:43|415.7 17:47:44|416.2 17:47:44|416.3 17:47:45|416.3 17:47:46|416.3 17:47:46|416.3 17:47:47|416. 17:47:48|416. 17:47:49|416. 17:47:49|416. 17:47:50|416. 17:47:51|416. 17:47:51|416. 17:47:52|416. 17:47:52|416. 17:47:53|416.4 17:47:54|416.4 17:47:54|416.5 17:47:55|416.6 17:47:56|416.6 17:47:56|416.4 17:47:57|416.4 17:47:58|416.4 17:47:58|416.6 17:47:59|416.6 17:47:59|416.3 17:48:00|416.3 17:48:01|416.3 17:48:01|416.3 17:48:02|416.3 17:48:02|416.3 17:48:03|416.3 17:48:04|416.3 17:48:04|416.3 17:48:05|416.3 17:48:06|416.3 17:48:06|416.3 17:48:06|416.3 17:48:07|416.1 17:48:08|415.8 17:48:08|415.8 17:48:09|415.8 17:48:09|415.8 17:48:09|415.8 17:48:10|415.8 17:48:11|415.8 17:48:11|415.8 17:48:12|415.8 17:48:12|415.8 17:48:12|415.8 17:48:13|415.8 17:48:14|416.2 17:48:14|415.8 17:48:15|416.2 17:48:16|416.2 17:48:16|416.2 17:48:16|416.2 17:48:17|416.2 17:48:18|416.2 17:48:19|416.2 17:48:19|416.2 17:48:21|415.9 17:48:22|415.8 17:48:22|415.8 17:48:23|415.8 17:48:23|415.7 17:48:24|416.2 17:48:25|416.2 17:48:25|416.3 17:48:26|416.3 17:48:27|415.8 17:48:28|416.2 17:48:29|416.2 17:48:30|416.2 17:48:30|416. 17:48:31|416.3 17:48:31|416.3 17:48:32|416.3 17:48:32|416.3 17:48:32|416.3 17:48:33|416.3 17:48:34|416. 17:48:35|416. 17:48:35|416. 17:48:37|415.7 17:48:37|415.6 17:48:38|415.6 17:48:38|415.6 17:48:39|415.6 17:48:39|415.6 17:48:40|415.7 17:48:41|415.7 17:48:41|415.7 17:48:42|415.7 17:48:43|415.7 17:48:43|415.7 17:48:44|415.7 17:48:45|415.7 17:48:46|415.7 17:48:46|415.7 17:48:47|415.7 17:48:48|415.7 17:48:50|415.4 17:48:51|415.6 17:48:52|415.6 17:48:53|415.7 17:48:54|415.7 17:48:54|415.7 17:48:55|415.5 17:48:55|415.5 17:48:56|415.5 17:48:57|415.5 17:48:57|415.6 17:48:58|415.6 17:48:59|415.6 17:48:59|415.6 17:49:00|415.5 17:49:00|415.5 17:49:01|415.5 17:49:02|415.5 17:49:03|415.5 17:49:03|415.4 17:49:04|415.5 17:49:06|415.2 17:49:06|415.3 17:49:07|415.3 17:49:08|415.3 17:49:08|415.3 17:49:09|415.3 17:49:09|415.3 17:49:10|415.3 17:49:10|415.3 17:49:11|415.3 17:49:11|415.3 17:49:12|415.3 17:49:12|415.3 17:49:13|415.4 17:49:13|415.1 17:49:13|415.1 17:49:14|415.1 17:49:14|415.1 17:49:15|415.2 17:49:15|415.2 17:49:16|415.2 17:49:17|415.2 17:49:18|415.2 17:49:18|415.2 17:49:19|415.2 17:49:19|415.2 17:49:21|415.2 17:49:22|415.2 17:49:23|415.2 17:49:24|415.2 17:49:24|414.8 17:49:25|414.8 17:49:26|414.7 17:49:27|414.6 17:49:28|414.6 17:49:29|414.6 17:49:29|414.8 17:49:30|414.8 17:49:30|414.5 17:49:31|414.5 17:49:32|414.5 17:49:33|414.5 17:49:34|414.5 17:49:35|414.8 17:49:36|415.1 17:49:36|415.1 17:49:37|415.1 17:49:38|415.1 17:49:39|415.4 17:49:39|415.4 17:49:39|415.4 17:49:40|415.4 17:49:40|415.4 17:49:41|415.4 17:49:41|415.4 17:49:42|415.4 17:49:44|415.4 17:49:44|415.4 17:49:45|415.4 17:49:45|415.4 17:49:46|415.4 17:49:47|415.4 17:49:48|415.5 17:49:48|415.5 17:49:49|415.6 17:49:50|415.6 17:49:51|415.6 17:49:52|415.6 17:49:53|415.6 17:49:54|415.6 17:49:54|415.6 17:49:55|415.6 17:49:56|415.6 17:49:56|415.7 17:49:57|415.7 17:49:57|415.7 17:49:58|415.9 17:49:59|415.9 17:49:59|415.9 17:50:00|415.9 17:50:00|415.9 17:50:01|415.9 17:50:01|415.9 17:50:02|415.9 17:50:03|415.7 17:50:03|415.7 17:50:04|415.7 17:50:05|415.7 17:50:05|415.7 17:50:06|415.5 17:50:07|415.5 17:50:07|415.5 17:50:07|415.5 17:50:08|415.5 17:50:09|415.5 17:50:09|415.5 17:50:10|415.5 17:50:11|415.5 17:50:11|415.5 17:50:12|415.5 17:50:12|415.5 17:50:13|415.5 17:50:13|415.5 17:50:14|415.5 17:50:15|415.5 17:50:15|415.9 17:50:16|415.7 17:50:16|415.7 17:50:16|415.7 17:50:17|416. 17:50:18|415.8 17:50:18|415.8 17:50:18|415.8 17:50:19|415.8 17:50:19|414.9 17:50:21|415.5 17:50:21|415.3 17:50:22|415.3 17:50:23|415.3 17:50:24|415.3 17:50:25|415.3 17:50:25|415.3 17:50:26|415.3 17:50:27|415.3 17:50:27|415.2 17:50:28|415.2 17:50:29|415.3 17:50:30|415.3 17:50:31|415.3 17:50:32|415.3 17:50:33|415.3 17:50:33|415.3 17:50:34|415.3 17:50:34|415.3 17:50:35|415.3 17:50:35|415.3 17:50:36|415.3 17:50:36|415.3 17:50:37|415.2 17:50:37|415.2 17:50:38|415.2 17:50:38|415.2 17:50:39|415.2 17:50:40|415.2 17:50:40|415.2 17:50:40|415.2 17:50:41|415.2 17:50:42|415.2 17:50:44|415.2 17:50:44|415.2 17:50:46|415.2 17:50:46|415.2 17:50:47|415.2 17:50:48|415.2 17:50:48|415.2 17:50:48|415.2 17:50:49|415.2 17:50:50|415.2 17:50:50|415.2 17:50:51|415.2 17:50:52|415.2 17:50:52|415.2 17:50:53|415.2 17:50:54|415.2 17:50:54|415.2 17:50:55|415.2 17:50:55|415.2 17:50:55|415.2 17:50:56|415.2 17:50:57|415.2 17:50:57|415.2 17:50:58|415.2 17:50:58|415.2 17:50:59|415.2 17:51:00|415.2 17:51:00|415.2 17:51:01|415.2 17:51:02|415.2 17:51:02|415.2 17:51:03|415.2 17:51:04|415. 17:51:04|415. 17:51:05|415. 17:51:06|415. 17:51:06|415. 17:51:07|415. 17:51:07|415. 17:51:08|415. 17:51:09|415. 17:51:09|415. 17:51:10|415. 17:51:11|415. 17:51:12|415. 17:51:12|415. 17:51:13|415. 17:51:13|415. 17:51:14|415. 17:51:14|415. 17:51:15|415. 17:51:16|415. 17:51:17|415.2 17:51:18|415.2 17:51:18|415. 17:51:19|415. 17:51:19|415. 17:51:20|415. 17:51:22|415. 17:51:22|415. 17:51:23|415.2 17:51:24|415.2 17:51:25|415.2 17:51:26|415.2 17:51:26|415.2 17:51:27|415.1 17:51:28|415.2 17:51:28|415.2 17:51:30|415.2 17:51:30|415.2 17:51:32|415.2 17:51:32|415.2 17:51:33|414.6 17:51:34|414.6 17:51:34|414.6 17:51:35|414.6 17:51:36|414.6 17:51:37|414.6 17:51:38|414.9 17:51:39|414.9 17:51:40|414.8 17:51:41|414.8 17:51:42|414.8 17:51:42|414.8 17:51:43|414.6 17:51:44|414.6 17:51:45|414.9 17:51:45|414.9 17:51:46|414.9 17:51:46|414.9 17:51:47|414.9 17:51:48|414.9 17:51:48|414.9 17:51:49|414.9 17:51:50|414.9 17:51:51|414.9 17:51:52|414.9 17:51:53|414.4 17:51:54|414.4 17:51:55|414.4 17:51:56|414.4 17:51:57|414.8 17:51:58|414.8 17:51:59|414.8 17:51:59|414.8 17:52:00|414.8 17:52:00|414.8 17:52:01|414.8 17:52:02|414.8 17:52:02|414.8 17:52:03|414.8 17:52:03|414.8 17:52:04|414.8 17:52:04|414.8 17:52:05|414.8 17:52:05|414.8 17:52:06|414.8 17:52:07|414.8 17:52:07|414.8 17:52:08|414.8 17:52:09|414.8 17:52:09|414.8 17:52:09|414.8 17:52:10|414.8 17:52:11|414.8 17:52:12|414.4 17:52:12|414.4 17:52:13|414.4 17:52:13|414.8 17:52:14|414.8 17:52:15|414.8 17:52:15|414.8 17:52:16|414.8 17:52:18|414.8 17:52:18|414.8 17:52:19|414.8 17:52:20|414.8 17:52:21|414.8 17:52:21|414.8 17:52:22|414.8 17:52:22|414.8 17:52:23|414.8 17:52:24|414.8 17:52:24|414.8 17:52:25|414.8 17:52:26|414.8 17:52:27|414.3 17:52:27|414.3 17:52:28|414.3 17:52:29|414.1 17:52:29|414.1 17:52:30|414.1 17:52:30|414.3 17:52:31|414.3 17:52:33|414.3 17:52:33|414.3 17:52:34|414.3 17:52:35|414.3 17:52:35|414.3 17:52:35|414.3 17:52:36|414.3 17:52:37|414.3 17:52:38|414.3 17:52:39|414.3 17:52:39|414.3 17:52:40|414.3 17:52:41|414.3 17:52:42|414.3 17:52:43|414.4 17:52:44|414.3 17:52:45|414.3 17:52:45|414.3 17:52:46|414.3 17:52:47|414.3 17:52:48|414.3 17:52:48|414.3 17:52:49|414.3 17:52:50|414.3 17:52:51|414.3 17:52:51|414.3 17:52:51|414.3 17:52:52|414.3 17:52:52|414.3 17:52:53|414.3 17:52:53|414.3 17:52:54|414.3 17:52:55|414.3 17:52:55|414.3 17:52:56|414.3 17:52:57|414.3 17:52:58|414.3 17:52:59|414.3 17:52:59|414.3 17:53:00|414.3 17:53:01|414. 17:53:01|414. 17:53:03|413.8 17:53:03|413.8 17:53:05|414. 17:53:05|414. 17:53:06|414. 17:53:07|414. 17:53:08|414. 17:53:09|413.7 17:53:09|414. 17:53:10|414. 17:53:10|414. 17:53:11|414. 17:53:12|413.9 17:53:12|413.9 17:53:12|413.9 17:53:13|413.9 17:53:14|413.9 17:53:14|413.9 17:53:14|414. 17:53:15|414. 17:53:16|414. 17:53:16|414. 17:53:17|414. 17:53:18|414. 17:53:18|414. 17:53:18|414. 17:53:19|414. 17:53:19|414. 17:53:20|414. 17:53:20|414.1 17:53:21|413.8 17:53:21|413.8 17:53:22|413.8 17:53:22|413.8 17:53:23|413.8 17:53:24|413.8 17:53:25|414.1 17:53:26|414.1 17:53:26|414.1 17:53:27|414.1 17:53:28|414.1 17:53:29|414.1 17:53:29|414.1 17:53:31|414.1 17:53:32|414.1 17:53:33|414.1 17:53:33|414.1 17:53:34|414.1 17:53:35|414.1 17:53:36|414.1 17:53:37|414.1 17:53:37|414.1 17:53:38|414.1 17:53:38|414.1 17:53:39|414.1 17:53:39|414.1 17:53:40|414.1 17:53:40|414.1 17:53:41|414.1 17:53:42|414.1 17:53:43|413.8 17:53:44|413.5 17:53:44|413.5 17:53:46|413.5 17:53:46|413.5 17:53:47|413.5 17:53:48|413.5 17:53:49|413.7 17:53:49|414.1 17:53:50|413.8 17:53:51|413.8 17:53:51|413.8 17:53:51|413.8 17:53:52|413.8 17:53:53|413.7 17:53:54|413.7 17:53:54|413.7 17:53:55|413.7 17:53:55|413.7 17:53:56|413.7 17:53:57|413.7 17:53:57|413.7 17:53:58|413.7 17:53:59|413.7 17:53:59|413.7 17:54:00|413.8 17:54:01|413.8 17:54:02|413.8 17:54:03|413.8 17:54:04|413.8 17:54:04|413.8 17:54:05|413.4 17:54:06|413.3 17:54:06|413.3 17:54:07|413.5 17:54:08|413.4 17:54:08|413.4 17:54:09|413.4 17:54:09|413.4 17:54:10|413.4 17:54:11|413.4 17:54:11|413.4 17:54:12|413.4 17:54:12|413.4 17:54:13|413.4 17:54:13|413.4 17:54:14|413.4 17:54:15|413.4 17:54:15|413.4 17:54:15|413.6 17:54:16|413.6 17:54:17|413.6 17:54:18|413.8 17:54:18|413.8 17:54:18|413.8 17:54:19|413.8 17:54:19|413.8 17:54:20|413.8 17:54:20|413.8 17:54:20|413.8 17:54:21|413.8 17:54:22|413.8 17:54:22|413.7 17:54:23|413.7 17:54:23|413.7 17:54:25|413.7 17:54:25|413.7 17:54:26|413.7 17:54:27|413.7 17:54:27|413.7 17:54:28|413.6 17:54:29|413.6 17:54:30|413.6 17:54:30|413.6 17:54:31|413.6 17:54:32|413.6 17:54:32|413.6 17:54:33|413.6 17:54:33|413.6 17:54:34|413.6 17:54:35|413.6 17:54:35|413.6 17:54:36|413.6 17:54:37|413.6 17:54:38|413.6 17:54:38|413.6 17:54:39|413.6 17:54:40|413.6 17:54:41|413.6 17:54:42|413.6 17:54:42|413.6 17:54:43|413.6 17:54:44|413.6 17:54:45|413.6 17:54:46|413.6 17:54:46|413.6 17:54:47|413.6 17:54:48|413.6 17:54:49|413.6 17:54:50|413.6 17:54:51|413.3 17:54:51|413.3 17:54:52|413.3 17:54:53|413.3 17:54:54|413.3 17:54:54|413.3 17:54:55|413.3 17:54:55|413.3 17:54:56|413.3 17:54:57|413.3 17:54:57|413.3 17:54:58|413.3 17:54:59|413.2 17:54:59|413.1 17:55:00|413.1 17:55:01|413.1 17:55:02|413.1 17:55:03|413.1 17:55:04|413.1 17:55:05|413.1 17:55:06|413.1 17:55:06|413.3 17:55:07|413.3 17:55:07|413.3 17:55:08|413.3 17:55:08|413.3 17:55:09|413.4 17:55:10|413.4 17:55:10|413.4 17:55:11|413.4 17:55:12|413.4 17:55:12|413.4 17:55:13|413.4 17:55:13|413.7 17:55:14|413.7 17:55:14|413.4 17:55:15|413.4 17:55:16|413.4 17:55:16|413.7 17:55:17|413.7 17:55:17|413.7 17:55:18|413.4 17:55:19|413.4 17:55:19|413.4 17:55:20|413.4 17:55:20|413.4 17:55:21|413.4 17:55:22|413.4 17:55:22|413.8 17:55:23|413.8 17:55:23|413.8 17:55:24|413.8 17:55:25|413.8 17:55:25|413.8 17:55:26|413.8 17:55:26|413.8 17:55:28|413.8 17:55:28|413.8 17:55:29|413.8 17:55:29|413.5 17:55:30|413.5 17:55:30|413.5 17:55:31|413.5 17:55:32|413.5 17:55:33|413.5 17:55:34|413.5 17:55:34|413.8 17:55:35|413.8 17:55:36|413.8 17:55:37|413.8 17:55:37|413.8 17:55:38|413.8 17:55:39|413.8 17:55:40|413.8 17:55:40|413.8 17:55:41|413.8 17:55:42|413.8 17:55:43|413.8 17:55:44|413.7 17:55:44|413.7 17:55:45|413.7 17:55:46|413.7 17:55:47|413.7 17:55:48|413.7 17:55:49|413.5 17:55:49|413.5 17:55:50|413.7 17:55:50|413.7 17:55:51|413.8 17:55:52|413.8 17:55:53|413.8 17:55:53|413.8 17:55:53|413.8 17:55:54|413.8 17:55:54|413.8 17:55:55|413.8 17:55:56|413.8 17:55:57|413.8 17:55:58|413.8 17:55:59|413.8 17:56:00|413.8 17:56:01|413.8 17:56:02|413.8 17:56:04|413.8 17:56:05|413.5 17:56:06|413.5 17:56:06|413.5 17:56:07|413.5 17:56:08|413.5 17:56:08|413.5 17:56:09|413.5 17:56:10|413.5 17:56:11|413.5 17:56:11|413.9 17:56:13|413.9 17:56:13|413.8 17:56:14|413.8 17:56:15|413.5 17:56:15|413.5 17:56:16|413.5 17:56:17|413.5 17:56:17|413.5 17:56:18|413.5 17:56:19|413.5 17:56:19|413.5 17:56:20|413.5 17:56:20|413.5 17:56:21|413.5 17:56:22|413.5 17:56:22|413.5 17:56:23|413.5 17:56:24|413.5 17:56:25|413.5 17:56:26|413.5 17:56:27|413.5 17:56:27|413.5 17:56:28|413.5 17:56:29|413.5 17:56:29|413.5 17:56:30|413.5 17:56:30|413.5 17:56:31|413.5 17:56:32|413.5 17:56:32|413.5 17:56:33|413.5 17:56:34|413.5 17:56:35|413.2 17:56:36|413.2 17:56:37|413.2 17:56:38|413.2 17:56:38|413.2 17:56:39|413.2 17:56:40|413.2 17:56:40|413.2 17:56:41|413.2 17:56:42|413.2 17:56:42|413.2 17:56:43|413.2 17:56:43|413.2 17:56:44|413.2 17:56:44|413.2 17:56:46|413.2 17:56:46|413.2 17:56:47|413.2 17:56:47|413.2 17:56:48|413.2 17:56:48|413.2 17:56:49|413.2 17:56:49|413.2 17:56:50|413.2 17:56:51|413.2 17:56:51|413.5 17:56:52|413.5 17:56:53|413.5 17:56:53|413.5 17:56:54|413.5 17:56:54|413.5 17:56:55|413.5 17:56:55|413.7 17:56:56|413.7 17:56:56|413.7 17:56:57|413.7 17:56:58|413.2 17:56:59|413.2 17:56:59|413.2 17:57:00|413.2 17:57:01|413.5 17:57:02|413.5 17:57:03|413.5 17:57:04|413.5 17:57:05|413.5 17:57:06|413.5 17:57:07|413.5 17:57:07|413.2 17:57:08|413.2 17:57:09|413.2 17:57:09|413.2 17:57:10|413.2 17:57:10|413.2 17:57:11|413.2 17:57:12|413.2 17:57:12|413. 17:57:13|413. 17:57:14|413. 17:57:15|413. 17:57:15|413. 17:57:16|413. 17:57:16|413. 17:57:17|413. 17:57:17|413. 17:57:18|413. 17:57:18|413.2 17:57:19|413.2 17:57:20|413.2 17:57:20|413.2 17:57:22|413.2 17:57:22|413.2 17:57:23|413.2 17:57:23|413.2 17:57:24|412.8 17:57:25|412.8 17:57:25|412.7 17:57:26|412.7 17:57:27|412.7 17:57:28|412.7 17:57:30|412.7 17:57:30|412.7 17:57:31|412.7 17:57:31|412.7 17:57:32|412.7 17:57:33|412.7 17:57:34|412.6 17:57:35|412.6 17:57:36|412.6 17:57:37|412.6 17:57:37|412.6 17:57:38|412.6 17:57:39|412.6 17:57:39|412.6 17:57:39|412.6 17:57:40|412.6 17:57:41|412.6 17:57:41|412.6 17:57:42|412.6 17:57:42|412.6 17:57:43|412.7 17:57:44|412.7 17:57:45|412.7 17:57:45|412.8 17:57:46|412.8 17:57:47|412.8 17:57:47|412.8 17:57:47|412.8 17:57:48|412.8 17:57:49|412.8 17:57:50|412.8 17:57:50|412.8 17:57:51|412.8 17:57:51|412.8 17:57:52|412.8 17:57:53|412.8 17:57:53|412.5 17:57:54|412.5 17:57:55|412.8 17:57:55|412.8 17:57:56|412.8 17:57:56|412.8 17:57:57|412.4 17:57:57|412.4 17:57:58|412.4 17:57:59|412.3 17:57:59|412.3 17:58:00|412.3 17:58:01|412.3 17:58:01|412.3 17:58:02|412.3 17:58:02|412.5 17:58:03|412.5 17:58:04|412.5 17:58:04|412.5 17:58:05|412.5 17:58:05|412.5 17:58:06|412.5 17:58:07|412.5 17:58:07|412.3 17:58:08|412.3 17:58:08|412.3 17:58:09|412.2 17:58:09|412.2 17:58:10|412.3 17:58:11|412.3 17:58:11|412.3 17:58:11|412.3 17:58:12|412.3 17:58:12|412.3 17:58:13|412.3 17:58:13|412.3 17:58:14|412.3 17:58:14|412.3 17:58:15|412.3 17:58:16|412.3 17:58:16|412.5 17:58:17|412.2 17:58:18|412.2 17:58:18|412.7 17:58:19|412.7 17:58:20|412.7 17:58:20|412.7 17:58:20|412.7 17:58:21|412.7 17:58:22|412.7 17:58:23|412.7 17:58:23|412.7 17:58:23|412.7 17:58:24|412.7 17:58:25|412.7 17:58:25|412.7 17:58:26|412.7 17:58:26|412.7 17:58:27|412.7 17:58:27|412.7 17:58:28|412.7 17:58:28|412.7 17:58:29|412.7 17:58:30|412.7 17:58:31|412.7 17:58:32|412.7 17:58:33|412.7 17:58:34|412.7 17:58:35|412.7 17:58:36|412.7 17:58:36|412.7 17:58:37|412.7 17:58:37|412.7 17:58:38|412.7 17:58:39|412.3 17:58:40|412.3 17:58:41|412.3 17:58:41|412.3 17:58:43|412.5 17:58:43|412.5 17:58:44|412.5 17:58:44|412.5 17:58:45|412.5 17:58:46|412.6 17:58:46|412.6 17:58:47|412.6 17:58:48|412.6 17:58:48|412.6 17:58:49|412.6 17:58:49|412.7 17:58:50|412.7 17:58:51|412.7 17:58:51|412.7 17:58:52|412.8 17:58:52|412.9 17:58:53|412.9 17:58:53|412.9 17:58:54|412.9 17:58:55|412.9 17:58:55|412.9 17:58:56|412.9 17:58:57|412.9 17:58:57|412.9 17:58:57|412.9 17:58:58|412.9 17:58:58|412.5 17:58:59|412.6 17:58:59|412.6 17:59:00|412.6 17:59:01|412.8 17:59:02|412.8 17:59:03|412.8 17:59:04|412.8 17:59:04|412.8 17:59:05|412.8 17:59:06|412.8 17:59:06|412.8 17:59:07|412.3 17:59:08|412.3 17:59:08|412.3 17:59:09|412.3 17:59:10|412.6 17:59:10|412.6 17:59:11|412.6 17:59:12|412.6 17:59:12|412.6 17:59:13|412.6 17:59:14|412.6 17:59:14|412.6 17:59:15|412.6 17:59:15|412.6 17:59:16|412.6 17:59:16|412.6 17:59:17|412.6 17:59:18|412.6 17:59:19|412.6 17:59:19|412.9 17:59:19|412.9 17:59:20|412.9 17:59:20|412.9 17:59:20|412.9 17:59:21|412.9 17:59:22|412.9 17:59:22|412.4 17:59:23|412.4 17:59:23|412.4 17:59:24|412.4 17:59:24|412.4 17:59:25|412.6 17:59:25|412.7 17:59:26|412.7 17:59:26|412.4 17:59:27|412.4 17:59:28|412.4 17:59:29|412.4 17:59:30|412.4 17:59:31|412.4 17:59:32|412.7 17:59:33|412.7 17:59:33|412.7 17:59:34|412.7 17:59:35|412.7 17:59:36|412.7 17:59:37|412.6 17:59:38|412.5 17:59:39|412.5 17:59:40|412.9 17:59:41|412.9 17:59:42|412.9 17:59:42|412.9 17:59:43|412.9 17:59:44|412.9 17:59:45|412.9 17:59:46|412.7 17:59:46|412.7 17:59:47|412.7 17:59:48|412.3 17:59:49|412.5 17:59:49|412.5 17:59:50|412.5 17:59:51|412.5 17:59:51|412.5 17:59:52|412.5 17:59:53|412.3 17:59:54|412.3 17:59:55|412.3 17:59:55|412.3 17:59:56|412.3 17:59:56|412.3 17:59:57|412.3 17:59:58|412.3 17:59:58|412.4 17:59:59|412.4 17:59:59|412.4 18:00:00|412.5 18:00:01|412.5 18:00:01|412.5 18:00:02|412.5 18:00:03|412.5 18:00:04|412.5 18:00:04|412.3 18:00:04|412.3 18:00:05|412.3 18:00:06|412.2 18:00:06|412.2 18:00:07|412.2 18:00:07|412.3 18:00:08|412.3 18:00:08|412.3 18:00:09|412.3 18:00:10|412.3 18:00:10|412.3 18:00:11|412.3 18:00:12|412.3 18:00:12|412.3 18:00:13|412.3 18:00:13|412.3 18:00:14|412.3 18:00:15|412.3 18:00:15|412.3 18:00:16|412.5 18:00:16|412.7 18:00:17|412.4 18:00:17|412.4 18:00:18|412.7 18:00:18|412.7 18:00:19|412.7 18:00:20|412.7 18:00:20|412.7 18:00:20|412.7 18:00:21|412.7 18:00:21|412.8 18:00:22|413. 18:00:22|413. 18:00:23|413.1 18:00:23|413.1 18:00:23|413.1 18:00:24|413.1 18:00:25|412.9 18:00:26|412.9 18:00:26|412.9 18:00:26|412.9 18:00:27|412.9 18:00:27|412.9 18:00:27|412.9 18:00:28|412.9 18:00:29|413. 18:00:31|413. 18:00:32|412.9 18:00:32|412.9 18:00:33|412.7 18:00:34|412.7 18:00:34|413. 18:00:35|413. 18:00:36|413. 18:00:36|413. 18:00:37|413. 18:00:37|413. 18:00:38|413. 18:00:38|412.9 18:00:40|412.9 18:00:40|412.9 18:00:41|412.9 18:00:42|412.9 18:00:42|412.9 18:00:43|412.9 18:00:44|412.9 18:00:44|412.9 18:00:45|412.7 18:00:46|412.7 18:00:46|412.7 18:00:47|412.7 18:00:48|412.3 18:00:48|412.3 18:00:49|412.3 18:00:49|412.3 18:00:50|412.3 18:00:51|412.3 18:00:51|412.3 18:00:51|412.3 18:00:52|412.6 18:00:53|412.6 18:00:53|412.6 18:00:54|412.6 18:00:54|412.6 18:00:55|412.6 18:00:56|412.6 18:00:57|412.6 18:00:57|412.6 18:00:58|412.6 18:00:58|412.6 18:00:59|412.6 18:01:00|412.6 18:01:01|412.6 18:01:02|412.6 18:01:02|412.6 18:01:03|412.6 18:01:03|412.6 18:01:04|412.6 18:01:04|412.6 18:01:05|412.6 18:01:05|412.6 18:01:06|412.6 18:01:06|412.6 18:01:07|412.6 18:01:07|412.4 18:01:07|412.4 18:01:08|412.4 18:01:08|412.4 18:01:09|412.4 18:01:10|412.4 18:01:10|412.4 18:01:11|412.4 18:01:12|412.4 18:01:12|412.4 18:01:13|412.4 18:01:13|412.8 18:01:14|412.8 18:01:14|412.8 18:01:15|412.8 18:01:16|412.8 18:01:16|412.8 18:01:17|412.8 18:01:17|412.9 18:01:17|412.9 18:01:18|412.9 18:01:19|412.9 18:01:19|412.9 18:01:20|412.9 18:01:20|412.9 18:01:21|412.9 18:01:21|412.9 18:01:21|412.9 18:01:22|412.9 18:01:23|412.9 18:01:24|413. 18:01:24|413. 18:01:25|412.9 18:01:25|412.9 18:01:26|412.9 18:01:27|412.9 18:01:27|412.9 18:01:28|412.9 18:01:28|412.9 18:01:28|412.9 18:01:29|412.9 18:01:30|412.9 18:01:31|412.9 18:01:31|412.9 18:01:32|412.9 18:01:33|412.9 18:01:33|412.9 18:01:34|412.9 18:01:34|412.9 18:01:35|412.9 18:01:36|412.9 18:01:37|412.9 18:01:37|412.9 18:01:38|412.9 18:01:39|412.9 18:01:39|412.9 18:01:40|412.9 18:01:41|412.9 18:01:42|412.9 18:01:42|412.9 18:01:43|413.2 18:01:44|413.2 18:01:45|413.2 18:01:45|412.7 18:01:46|412.7 18:01:47|412.7 18:01:48|412.7 18:01:48|412.7 18:01:49|412.7 18:01:50|412.7 18:01:50|412.7 18:01:51|412.7 18:01:51|412.7 18:01:52|412.7 18:01:53|412.7 18:01:53|412.7 18:01:54|412.7 18:01:54|412.7 18:01:55|412.7 18:01:56|412.7 18:01:57|412.7 18:01:57|413.2 18:01:58|413.2 18:01:58|413. 18:01:59|413. 18:02:00|413. 18:02:00|413. 18:02:01|413.5 18:02:02|413.7 18:02:02|414. 18:02:03|414.2 18:02:03|414.2 18:02:04|413.9 18:02:05|413.7 18:02:05|413.7 18:02:06|413.7 18:02:07|413.7 18:02:08|413.4 18:02:09|413.4 18:02:09|413.4 18:02:10|413.4 18:02:11|413.4 18:02:11|413.4 18:02:12|413.4 18:02:12|413.4 18:02:13|413.4 18:02:13|413.6 18:02:14|413.6 18:02:14|413.6 18:02:15|413.6 18:02:16|413.6 18:02:17|413.6 18:02:17|413.6 18:02:18|413.6 18:02:19|413.6 18:02:20|413.6 18:02:20|413.6 18:02:20|413.6 18:02:21|413.6 18:02:22|413.6 18:02:22|413.6 18:02:23|413.6 18:02:24|413.6 18:02:24|413.6 18:02:25|413.6 18:02:25|413.6 18:02:26|413.6 18:02:26|413.6 18:02:27|413.6 18:02:28|413.6 18:02:28|413.6 18:02:29|413.7 18:02:30|413.7 18:02:31|413.7 18:02:32|413.7 18:02:33|413.7 18:02:34|413.7 18:02:35|413.7 18:02:36|413.7 18:02:37|413.7 18:02:38|413.2 18:02:39|413.2 18:02:39|413.2 18:02:41|413.2 18:02:42|413.2 18:02:42|413.2 18:02:44|413.2 18:02:44|413.9 18:02:45|413.8 18:02:47|413.9 18:02:48|413.9 18:02:48|413.9 18:02:49|413.9 18:02:49|413.9 18:02:49|413.9 18:02:50|413.9 18:02:50|413.9 18:02:52|413.9 18:02:52|413.9 18:02:53|413.9 18:02:53|413.9 18:02:54|413.9 18:02:54|413.9 18:02:55|413.9 18:02:55|413.9 18:02:56|413.9 18:02:57|413.9 18:02:58|413.7 18:02:58|413.7 18:02:58|413.7 18:02:59|413.7 18:03:00|413.7 18:03:01|413.3 18:03:02|413.3 18:03:02|413.6 18:03:03|413.6 18:03:03|413.6 18:03:04|413.6 18:03:05|413.6 18:03:05|413.6 18:03:06|413.6 18:03:06|413.6 18:03:06|413.3 18:03:07|413.3 18:03:08|413.3 18:03:09|413.3 18:03:09|413.5 18:03:09|413.5 18:03:10|413.5 18:03:10|413.5 18:03:11|413.5 18:03:12|413.5 18:03:12|413.5 18:03:13|413.5 18:03:14|413.5 18:03:15|413.5 18:03:15|413. 18:03:16|412.5 18:03:17|412.3 18:03:17|412.2 18:03:18|412. 18:03:18|412.2 18:03:19|412.2 18:03:19|412.2 18:03:20|412.2 18:03:21|412.3 18:03:21|412.3 18:03:22|412.3 18:03:22|412.3 18:03:23|412.3 18:03:23|412.3 18:03:24|412.3 18:03:24|412.3 18:03:25|411.9 18:03:26|411.9 18:03:26|411.9 18:03:27|411.9 18:03:27|411.9 18:03:28|411.9 18:03:28|411.9 18:03:29|411.9 18:03:29|411.9 18:03:30|411.9 18:03:31|411.9 18:03:32|411.9 18:03:33|411.9 18:03:34|412. 18:03:36|411.9 18:03:37|412.2 18:03:38|412.2 18:03:38|412.2 18:03:39|412.2 18:03:40|412.2 18:03:41|412.2 18:03:42|412.2 18:03:42|412.2 18:03:43|412.2 18:03:44|412.1 18:03:45|412.2 18:03:46|412.2 18:03:46|412.1 18:03:47|412.1 18:03:48|412. 18:03:48|412. 18:03:49|412. 18:03:49|412. 18:03:50|412.2 18:03:51|412.2 18:03:52|412.2 18:03:53|412.2 18:03:54|412.2 18:03:54|412.2 18:03:55|412.2 18:03:56|412.2 18:03:57|412.2 18:03:57|412.2 18:03:58|412.2 18:03:59|412.2 18:04:00|412.2 18:04:00|412.2 18:04:01|412.2 18:04:02|412.2 18:04:02|412.3 18:04:03|412.3 18:04:04|412.3 18:04:04|412.3 18:04:05|412.3 18:04:06|412.3 18:04:06|411.6 18:04:07|411.6 18:04:08|411.6 18:04:08|411.6 18:04:09|411.6 18:04:10|411.6 18:04:10|411.6 18:04:11|411.6 18:04:12|411.6 18:04:12|411.6 18:04:13|411.6 18:04:14|412. 18:04:14|411.7 18:04:15|412. 18:04:15|412. 18:04:16|412. 18:04:16|412. 18:04:17|412. 18:04:18|412. 18:04:18|412. 18:04:19|411.6 18:04:20|411.6 18:04:21|411.6 18:04:21|411.6 18:04:22|411.5 18:04:22|411.3 18:04:23|411.8 18:04:23|411.8 18:04:24|411.8 18:04:24|411.8 18:04:25|411.8 18:04:25|411.8 18:04:26|411.8 18:04:26|411.8 18:04:27|411.8 18:04:27|411.8 18:04:28|411.8 18:04:29|411.6 18:04:29|411.6 18:04:30|411.6 18:04:31|411.6 18:04:31|411.6 18:04:32|411.6 18:04:33|411.6 18:04:33|411.6 18:04:34|411.6 18:04:35|411.6 18:04:35|411.6 18:04:36|411.6 18:04:37|411.6 18:04:38|411.6 18:04:39|411.6 18:04:40|411.7 18:04:41|411.7 18:04:42|412. 18:04:43|412. 18:04:44|412. 18:04:45|412. 18:04:46|411.6 18:04:47|411.6 18:04:47|411.6 18:04:48|411.6 18:04:49|411.6 18:04:50|411.9 18:04:50|411.9 18:04:51|411.9 18:04:52|411.9 18:04:53|411.9 18:04:54|411.8 18:04:55|411.8 18:04:56|411.8 18:04:57|411.8 18:04:58|411.7 18:04:59|411.7 18:04:59|411.7 18:05:00|411.7 18:05:01|411.7 18:05:02|411.9 18:05:03|411.9 18:05:04|411.9 18:05:04|411.9 18:05:05|411.9 18:05:06|412. 18:05:06|412. 18:05:07|412. 18:05:08|412. 18:05:08|412. 18:05:08|412. 18:05:10|411.9 18:05:10|411.9 18:05:10|411.9 18:05:11|411.9 18:05:11|411.9 18:05:12|412.1 18:05:13|412.2 18:05:13|412.2 18:05:14|412.2 18:05:15|412.2 18:05:15|412.2 18:05:16|412.2 18:05:16|412.2 18:05:17|412.2 18:05:17|412.2 18:05:18|412.2 18:05:18|412.2 18:05:19|412.2 18:05:19|412.5 18:05:20|412.6 18:05:20|412.6 18:05:21|412.6 18:05:21|412.6 18:05:22|412.6 18:05:23|412.6 18:05:23|412.6 18:05:23|412.6 18:05:24|412.6 18:05:25|412.7 18:05:25|412.7 18:05:26|412.7 18:05:27|412.7 18:05:28|412.7 18:05:28|412.7 18:05:29|412.7 18:05:30|412.8 18:05:30|412.9 18:05:31|412.9 18:05:31|412.9 18:05:32|412.9 18:05:33|412.9 18:05:34|413.1 18:05:34|413.2 18:05:35|413.2 18:05:35|413.2 18:05:36|413.2 18:05:37|413.2 18:05:37|413.2 18:05:38|413.1 18:05:38|413.1 18:05:39|413.1 18:05:40|413.1 18:05:40|413.1 18:05:41|413.1 18:05:41|413.1 18:05:42|413.4 18:05:43|413.4 18:05:44|413.4 18:05:45|413.4 18:05:46|413.3 18:05:47|413.3 18:05:47|413.3 18:05:48|413.3 18:05:49|413.3 18:05:50|413.3 18:05:50|413.3 18:05:51|413.3 18:05:52|413.3 18:05:52|413.3 18:05:53|413.3 18:05:53|413.3 18:05:54|413.3 18:05:55|413.3 18:05:56|413.1 18:05:56|412.7 18:05:56|412.7 18:05:57|412.7 18:05:58|412.7 18:05:58|412.7 18:05:59|412.7 18:05:59|412.7 18:06:00|412.7 18:06:01|412.7 18:06:02|412.8 18:06:02|412.7 18:06:03|412.7 18:06:03|412.7 18:06:04|412.7 18:06:04|412.8 18:06:05|412.8 18:06:06|412.8 18:06:06|412.8 18:06:07|412.8 18:06:08|412.8 18:06:09|412.8 18:06:09|413. 18:06:09|413. 18:06:10|413. 18:06:10|413. 18:06:10|413. 18:06:12|413. 18:06:12|413. 18:06:13|413. 18:06:13|413. 18:06:14|412.9 18:06:14|412.9 18:06:15|412.9 18:06:16|412.9 18:06:16|412.9 18:06:17|412.9 18:06:17|412.9 18:06:18|412.9 18:06:18|412.9 18:06:19|413.1 18:06:20|413.1 18:06:20|413.1 18:06:21|413.1 18:06:22|413.1 18:06:23|413.1 18:06:24|413.2 18:06:24|413.2 18:06:24|413.2 18:06:25|413.2 18:06:26|413.2 18:06:26|413.2 18:06:28|413.3 18:06:29|413.6 18:06:29|413.6 18:06:30|413.6 18:06:30|413.6 18:06:31|413.6 18:06:32|413.6 18:06:32|413.6 18:06:33|413.6 18:06:34|413.6 18:06:35|413.6 18:06:35|413.6 18:06:36|413.6 18:06:36|413.6 18:06:37|413.6 18:06:38|413.6 18:06:38|413.6 18:06:39|413.6 18:06:40|413.9 18:06:41|413.9 18:06:41|413.9 18:06:42|413.9 18:06:43|413.9 18:06:43|413.9 18:06:44|413.9 18:06:45|413.5 18:06:46|413.5 18:06:47|413.5 18:06:47|413.5 18:06:48|413.5 18:06:49|413.5 18:06:50|413.5 18:06:50|413.5 18:06:51|413.5 18:06:51|413.5 18:06:52|413.5 18:06:52|413.5 18:06:53|413.7 18:06:54|413.7 18:06:54|413.7 18:06:55|413.5 18:06:56|413.5 18:06:56|413.5 18:06:57|413.5 18:06:57|413.5 18:06:58|413.5 18:06:59|413.5 18:06:59|413.5 18:07:00|413.5 18:07:01|413.5 18:07:02|413.3 18:07:02|413.5 18:07:03|413.5 18:07:03|413.5 18:07:04|413.5 18:07:04|413.7 18:07:05|414.1 18:07:06|414.1 18:07:07|414.1 18:07:08|413.6 18:07:08|413.6 18:07:08|413.6 18:07:09|413.6 18:07:09|413.6 18:07:09|413.6 18:07:10|413.5 18:07:10|413.5 18:07:11|413.5 18:07:11|413.5 18:07:11|413.5 18:07:12|413.5 18:07:12|413.5 18:07:13|413.5 18:07:13|413.5 18:07:14|413.5 18:07:14|413.5 18:07:15|413.5 18:07:16|413.6 18:07:17|413.9 18:07:17|413.9 18:07:18|413.9 18:07:18|413.9 18:07:18|413.9 18:07:19|413.9 18:07:20|413.9 18:07:20|413.9 18:07:20|413.9 18:07:21|413.9 18:07:22|413.8 18:07:23|413.7 18:07:24|413.7 18:07:24|413.9 18:07:26|413.9 18:07:27|414. 18:07:28|414. 18:07:29|413.8 18:07:30|413.8 18:07:30|414. 18:07:31|414. 18:07:32|414. 18:07:33|414. 18:07:33|414. 18:07:34|414. 18:07:35|413.8 18:07:36|413.8 18:07:36|413.8 18:07:38|414. 18:07:38|414.1 18:07:39|414.1 18:07:39|414.1 18:07:40|414.1 18:07:41|414.1 18:07:41|414.1 18:07:42|414.1 18:07:42|414.1 18:07:43|414.4 18:07:44|414.2 18:07:45|414.7 18:07:46|414.7 18:07:47|414.6 18:07:47|414.6 18:07:48|414.6 18:07:48|414.6 18:07:49|414.6 18:07:50|414.6 18:07:51|414.6 18:07:51|414.6 18:07:52|414.6 18:07:53|414.6 18:07:53|414. 18:07:54|413.9 18:07:54|413.9 18:07:55|413.6 18:07:56|413.4 18:07:56|413.4 18:07:57|413.4 18:07:57|413.4 18:07:58|413.6 18:07:58|413.6 18:07:59|413.6 18:07:59|413.6 18:08:00|413.6 18:08:00|413.6 18:08:01|413.6 18:08:01|413.6 18:08:02|413.6 18:08:03|413.6 18:08:03|413.6 18:08:04|413.6 18:08:04|413.2 18:08:04|413.2 18:08:05|413.2 18:08:06|413.2 18:08:07|413.2 18:08:07|413.2 18:08:08|413.2 18:08:09|413.2 18:08:09|413.2 18:08:10|413.2 18:08:10|413.2 18:08:11|413.2 18:08:11|413.2 18:08:12|413.2 18:08:13|413.2 18:08:13|413.2 18:08:14|413.2 18:08:15|413.2 18:08:15|413.2 18:08:16|413.2 18:08:17|413.2 18:08:17|413.2 18:08:18|413.2 18:08:19|413.6 18:08:19|413.6 18:08:20|413.6 18:08:21|413.2 18:08:22|413.2 18:08:23|413.2 18:08:23|413.2 18:08:24|413.2 18:08:25|413.2 18:08:26|413.2 18:08:26|413.4 18:08:27|413.4 18:08:28|413.4 18:08:29|413.4 18:08:30|413.1 18:08:32|413.1 18:08:32|413.1 18:08:33|413.1 18:08:34|413.1 18:08:34|413.1 18:08:35|413.1 18:08:36|413.1 18:08:37|413.3 18:08:37|413.3 18:08:38|413.3 18:08:38|413.3 18:08:39|413.3 18:08:39|413.3 18:08:40|413.3 18:08:41|413.3 18:08:41|413.3 18:08:42|413.3 18:08:42|413.3 18:08:43|413.3 18:08:44|413.3 18:08:45|413.3 18:08:45|413.3 18:08:46|413.3 18:08:46|413.3 18:08:47|413.3 18:08:47|413.3 18:08:48|413.3 18:08:48|413.3 18:08:49|413.3 18:08:50|413.3 18:08:50|413.3 18:08:51|413.3 18:08:52|413.3 18:08:52|413.3 18:08:53|413.4 18:08:53|413.4 18:08:54|413.4 18:08:55|413.4 18:08:55|413.4 18:08:56|413.4 18:08:56|413.4 18:08:57|413.4 18:08:57|413.4 18:08:58|413.4 18:08:58|413.4 18:08:59|413.4 18:08:59|413.4 18:09:00|413.4 18:09:00|413.4 18:09:01|413.5 18:09:01|413.5 18:09:02|413.5 18:09:02|413.5 18:09:03|413.5 18:09:03|413.2 18:09:04|413.2 18:09:05|413.2 18:09:06|413.2 18:09:06|413.2 18:09:07|413.2 18:09:08|413.2 18:09:09|413.2 18:09:09|413.2 18:09:10|413.2 18:09:11|413.5 18:09:11|413.5 18:09:12|413.5 18:09:12|413.5 18:09:13|413.5 18:09:14|413.5 18:09:14|413.5 18:09:15|413.5 18:09:15|413.5 18:09:16|413.5 18:09:17|413.5 18:09:17|413.5 18:09:18|413.5 18:09:19|413.5 18:09:19|413.5 18:09:20|413.5 18:09:20|413.5 18:09:21|413.5 18:09:22|413.5 18:09:22|413.5 18:09:23|413.7 18:09:24|413.7 18:09:24|413.7 18:09:26|413.7 18:09:27|413.7 18:09:28|413.7 18:09:28|413.7 18:09:29|413.7 18:09:30|413.5 18:09:31|413.5 18:09:32|413.5 18:09:32|413.5 18:09:33|413.5 18:09:33|413.5 18:09:34|413.5 18:09:35|412.9 18:09:36|412.9 18:09:37|412.9 18:09:37|412.9 18:09:38|412.9 18:09:39|412.9 18:09:40|412.9 18:09:41|412.9 18:09:42|412.9 18:09:43|412.9 18:09:43|412.9 18:09:44|412.8 18:09:45|412.8 18:09:45|413.2 18:09:46|413.2 18:09:47|413.2 18:09:47|413.2 18:09:48|413.2 18:09:49|413.2 18:09:50|413.2 18:09:50|413.2 18:09:51|413.2 18:09:51|413.2 18:09:52|413.2 18:09:53|413.2 18:09:54|413.2 18:09:54|413.2 18:09:55|413.2 18:09:55|413.2 18:09:56|413.2 18:09:56|413.1 18:09:57|413.1 18:09:58|413.1 18:09:58|413.1 18:09:59|413.1 18:10:00|413.1 18:10:00|413.1 18:10:01|413.1 18:10:01|413.1 18:10:02|413.1 18:10:02|413.1 18:10:03|412.9 18:10:04|412.9 18:10:04|412.9 18:10:05|412.9 18:10:06|412.9 18:10:06|412.9 18:10:07|412.9 18:10:07|412.9 18:10:08|412.9 18:10:09|412.9 18:10:09|412.9 18:10:10|412.9 18:10:10|412.9 18:10:11|412.9 18:10:11|412.9 18:10:12|412.9 18:10:12|412.9 18:10:13|412.9 18:10:13|412.9 18:10:14|412.9 18:10:15|412.9 18:10:16|412.9 18:10:18|412.9 18:10:19|413. 18:10:20|413. 18:10:20|413. 18:10:21|413. 18:10:21|413. 18:10:21|413. 18:10:22|413. 18:10:23|413. 18:10:23|413. 18:10:24|413. 18:10:25|413. 18:10:25|413. 18:10:25|413. 18:10:26|413. 18:10:27|413. 18:10:28|413. 18:10:28|413. 18:10:28|413. 18:10:29|413. 18:10:30|413. 18:10:30|413.2 18:10:31|413.2 18:10:32|413.2 18:10:32|413.2 18:10:33|413.2 18:10:33|412.9 18:10:34|412.9 18:10:34|412.9 18:10:35|412.9 18:10:35|412.9 18:10:36|412.9 18:10:37|412.9 18:10:38|412.9 18:10:39|412.9 18:10:39|412.3 18:10:40|412.3 18:10:40|412.3 18:10:40|412.3 18:10:41|412.3 18:10:42|412.3 18:10:43|412.3 18:10:43|412.3 18:10:44|412.3 18:10:44|412.3 18:10:45|412.2 18:10:46|412.2 18:10:46|412.4 18:10:47|412.4 18:10:48|412.4 18:10:48|412.4 18:10:49|412.4 18:10:50|412.4 18:10:50|412.4 18:10:51|412.4 18:10:51|412.4 18:10:52|412.4 18:10:52|412.4 18:10:53|412.3 18:10:54|412.3 18:10:54|412.3 18:10:55|412.3 18:10:55|412.3 18:10:56|412.3 18:10:56|412.3 18:10:56|412.3 18:10:58|412.3 18:10:58|412.3 18:10:59|412.3 18:11:00|412.3 18:11:00|412.1 18:11:01|412.1 18:11:02|412.3 18:11:03|412.3 18:11:04|412.3 18:11:04|412.3 18:11:04|412.3 18:11:05|412.3 18:11:05|412.3 18:11:06|412.6 18:11:07|412.6 18:11:07|412.6 18:11:08|412.6 18:11:08|412.6 18:11:09|412.6 18:11:10|412.6 18:11:10|412.6 18:11:11|412.6 18:11:11|412.6 18:11:11|412.6 18:11:12|412.6 18:11:13|412.6 18:11:14|412.6 18:11:14|412.6 18:11:15|412.3 18:11:15|412.3 18:11:16|412.3 18:11:16|412.3 18:11:17|412.3 18:11:17|412.3 18:11:18|412.3 18:11:19|412.3 18:11:20|412.3 18:11:21|412.3 18:11:21|412.3 18:11:23|412.3 18:11:24|412.3 18:11:25|412.4 18:11:25|412.4 18:11:25|412.4 18:11:26|412.4 18:11:27|412.4 18:11:28|412.4 18:11:28|412.4 18:11:29|412.4 18:11:29|412.4 18:11:30|412.4 18:11:31|412.6 18:11:31|412.6 18:11:32|412.6 18:11:33|412.6 18:11:33|412.6 18:11:34|412.6 18:11:35|412.6 18:11:36|412.6 18:11:36|412.6 18:11:36|412.6 18:11:37|412.6 18:11:38|412.6 18:11:38|412.6 18:11:39|412.6 18:11:40|412.6 18:11:40|412.6 18:11:41|412.6 18:11:41|412.5 18:11:42|412.5 18:11:43|412.5 18:11:43|412.5 18:11:44|412.5 18:11:44|412.5 18:11:45|412.5 18:11:46|412.5 18:11:46|412.5 18:11:46|412.5 18:11:47|412.5 18:11:48|412.5 18:11:49|412.3 18:11:50|412.3 18:11:51|412.3 18:11:51|412.3 18:11:52|412.3 18:11:52|412.3 18:11:53|412.3 18:11:53|412.3 18:11:54|412.3 18:11:54|412.7 18:11:55|412.7 18:11:55|412.7 18:11:56|412.7 18:11:56|412.3 18:11:56|412.3 18:11:57|412.3 18:11:57|412.3 18:11:58|412.3 18:11:59|412.7 18:11:59|412.7 18:12:00|412.2 18:12:01|412.6 18:12:01|412.6 18:12:02|412.6 18:12:03|412.5 18:12:03|412.5 18:12:04|412.5 18:12:05|412.2 18:12:05|412.2 18:12:06|412.2 18:12:06|412.2 18:12:07|412.2 18:12:07|412.2 18:12:08|412.2 18:12:09|412.2 18:12:10|412.3 18:12:11|412.3 18:12:11|412.3 18:12:11|412.3 18:12:12|412.5 18:12:12|412.5 18:12:13|412.5 18:12:13|412.5 18:12:14|412.5 18:12:14|412.5 18:12:15|412.5 18:12:15|412.5 18:12:15|412.5 18:12:16|412.5 18:12:17|412.5 18:12:18|412.5 18:12:19|412.5 18:12:20|412.7 18:12:21|412.7 18:12:22|412.7 18:12:23|412.7 18:12:24|412.7 18:12:25|412.7 18:12:26|412.8 18:12:27|412.9 18:12:28|412.9 18:12:28|412.9 18:12:29|412.9 18:12:30|412.9 18:12:30|412.9 18:12:31|412.9 18:12:31|412.9 18:12:32|412.7 18:12:32|412.7 18:12:33|412.7 18:12:33|412.7 18:12:34|412.7 18:12:35|412.7 18:12:35|412.7 18:12:36|412.7 18:12:36|412.7 18:12:37|412.7 18:12:38|412.7 18:12:38|412.7 18:12:39|412.7 18:12:39|412.7 18:12:40|412.7 18:12:40|412.7 18:12:41|412.7 18:12:42|412.8 18:12:43|412.8 18:12:43|413.3 18:12:44|413.3 18:12:45|413. 18:12:45|413. 18:12:46|413. 18:12:46|413. 18:12:47|413. 18:12:48|413. 18:12:48|413. 18:12:49|413. 18:12:50|413. 18:12:50|413. 18:12:51|413. 18:12:51|413. 18:12:52|412.8 18:12:52|412.8 18:12:53|412.8 18:12:53|412.8 18:12:54|412.8 18:12:54|412.8 18:12:55|412.5 18:12:55|412.5 18:12:56|412.2 18:12:56|412.2 18:12:57|412.2 18:12:57|412.6 18:12:58|412.6 18:12:58|412.6 18:12:59|412.6 18:13:00|412.6 18:13:00|412.2 18:13:01|412.2 18:13:02|412.2 18:13:02|412.2 18:13:03|412.2 18:13:04|412.2 18:13:05|412.2 18:13:06|412.2 18:13:06|412.2 18:13:07|412.2 18:13:08|412.2 18:13:09|412.2 18:13:10|412.2 18:13:10|412.5 18:13:11|412.5 18:13:12|412.5 18:13:13|412.5 18:13:14|412.5 18:13:14|412.5 18:13:14|412.2 18:13:15|412.2 18:13:16|412.2 18:13:16|412.2 18:13:17|412.2 18:13:18|412.2 18:13:18|411.8 18:13:19|411.8 18:13:20|411.8 18:13:20|411.8 18:13:21|411.8 18:13:21|411.8 18:13:22|411.8 18:13:23|411.8 18:13:24|412.2 18:13:25|412.2 18:13:26|412.2 18:13:27|412.2 18:13:27|412.2 18:13:29|412.2 18:13:29|412.2 18:13:30|412.2 18:13:31|412.2 18:13:32|412.2 18:13:33|411.8 18:13:34|411.8 18:13:34|411.8 18:13:35|411.9 18:13:35|411.9 18:13:36|411.9 18:13:36|411.9 18:13:37|411.9 18:13:38|411.9 18:13:38|411.9 18:13:39|412. 18:13:40|412. 18:13:40|411.7 18:13:42|411.7 18:13:42|411.7 18:13:43|411.7 18:13:44|411.7 18:13:44|411.9 18:13:45|411.9 18:13:46|411.9 18:13:47|411.9 18:13:48|411.9 18:13:48|411.9 18:13:49|411.9 18:13:49|411.9 18:13:50|411.9 18:13:50|411.9 18:13:51|411.9 18:13:52|412. 18:13:53|412. 18:13:53|412. 18:13:54|412. 18:13:55|412. 18:13:55|412. 18:13:56|412. 18:13:56|412. 18:13:57|412. 18:13:58|412. 18:13:59|412. 18:13:59|412. 18:14:00|412. 18:14:01|412. 18:14:01|411.9 18:14:02|411.9 18:14:02|411.9 18:14:03|411.9 18:14:03|411.9 18:14:03|411.9 18:14:04|411.9 18:14:05|411.9 18:14:06|411.9 18:14:07|411.9 18:14:07|411.9 18:14:08|411.9 18:14:08|412. 18:14:09|412. 18:14:09|412. 18:14:10|412. 18:14:10|412. 18:14:12|412. 18:14:13|412. 18:14:14|412. 18:14:14|412. 18:14:16|412. 18:14:16|411.9 18:14:17|411.9 18:14:18|411.9 18:14:19|411.8 18:14:20|411.8 18:14:21|411.8 18:14:22|411.8 18:14:22|411.7 18:14:23|411.7 18:14:23|411.7 18:14:24|411.7 18:14:24|411.7 18:14:25|411.7 18:14:26|411.7 18:14:27|412. 18:14:27|412.1 18:14:28|412.1 18:14:28|412.1 18:14:29|412.1 18:14:30|411.9 18:14:31|411.7 18:14:31|411.7 18:14:32|411.7 18:14:33|412. 18:14:33|412. 18:14:34|412. 18:14:35|412.1 18:14:35|412.1 18:14:36|412.1 18:14:37|412.1 18:14:37|411.7 18:14:38|411.7 18:14:38|411.7 18:14:39|411.7 18:14:39|412. 18:14:40|412. 18:14:40|412. 18:14:41|412. 18:14:42|412. 18:14:42|412. 18:14:43|412. 18:14:44|412. 18:14:45|412. 18:14:46|412. 18:14:47|411.8 18:14:47|411.8 18:14:48|411.8 18:14:49|411.8 18:14:49|411.8 18:14:50|411.8 18:14:50|411.8 18:14:51|411.8 18:14:52|411.8 18:14:52|411.8 18:14:53|411.8 18:14:54|411.8 18:14:54|411.8 18:14:56|411.8 18:14:56|411.8 18:14:57|411.8 18:14:57|411.8 18:14:58|411.8 18:14:58|411.8 18:14:59|411.8 18:15:00|411.8 18:15:00|411.8 18:15:00|411.8 18:15:01|411.8 18:15:01|411.8 18:15:02|411.8 18:15:02|411.8 18:15:03|411.8 18:15:03|411.8 18:15:04|411.8 18:15:04|411.8 18:15:05|411.8 18:15:05|411.8 18:15:06|411.8 18:15:06|411.8 18:15:07|411.8 18:15:08|411.8 18:15:08|411.8 18:15:08|411.8 18:15:09|411.8 18:15:10|411.8 18:15:10|411.8 18:15:11|411.6 18:15:11|411.7 18:15:12|411.7 18:15:13|411.5 18:15:14|411.6 18:15:15|411.4 18:15:16|411.5 18:15:17|411.5 18:15:17|411.5 18:15:17|411.7 18:15:18|411.7 18:15:19|411.7 18:15:20|411.7 18:15:20|411.7 18:15:22|411.7 18:15:22|411.7 18:15:23|411.3 18:15:24|411.3 18:15:25|411.3 18:15:25|411.3 18:15:25|411.3 18:15:26|411.5 18:15:26|411.5 18:15:27|411.5 18:15:28|411.5 18:15:29|411.8 18:15:30|411.8 18:15:30|411.8 18:15:31|411.8 18:15:31|411.8 18:15:32|411.8 18:15:33|411.6 18:15:33|411.6 18:15:34|411.6 18:15:34|411.6 18:15:35|411.6 18:15:35|411.2 18:15:36|411.2 18:15:36|411.1 18:15:37|411.1 18:15:38|411.1 18:15:38|411.1 18:15:39|411.1 18:15:39|411.1 18:15:40|411.1 18:15:40|411.1 18:15:41|411.1 18:15:42|411.1 18:15:42|411.1 18:15:43|411.1 18:15:43|411.1 18:15:44|411.1 18:15:44|411.1 18:15:45|411.1 18:15:46|411.1 18:15:46|411.5 18:15:46|411.5 18:15:47|411.5 18:15:47|411.5 18:15:48|411.5 18:15:49|411.7 18:15:49|411.7 18:15:50|411.7 18:15:50|411.8 18:15:51|411.8 18:15:52|411.8 18:15:53|411.8 18:15:54|411.8 18:15:54|411.8 18:15:54|411.9 18:15:55|411.9 18:15:56|411.9 18:15:56|411.9 18:15:57|411.9 18:15:57|411.9 18:15:58|411.8 18:15:59|411.8 18:15:59|411.8 18:16:00|411.8 18:16:00|411.8 18:16:01|411.8 18:16:02|411.8 18:16:02|411.8 18:16:03|411.8 18:16:03|411.4 18:16:04|411.4 18:16:04|411.4 18:16:05|411.4 18:16:05|411.4 18:16:06|411.4 18:16:06|411.4 18:16:07|411.4 18:16:07|411.4 18:16:08|411.4 18:16:08|411.4 18:16:09|411.4 18:16:09|411.4 18:16:10|411.4 18:16:10|411.4 18:16:11|411.4 18:16:11|411.4 18:16:12|411.4 18:16:12|411.4 18:16:12|411.4 18:16:13|411.4 18:16:14|411.4 18:16:15|411.6 18:16:16|411.6 18:16:17|411.6 18:16:17|411.6 18:16:18|411.6 18:16:19|411.3 18:16:20|411.3 18:16:20|411.3 18:16:21|411.3 18:16:22|411.3 18:16:23|411.3 18:16:23|411.3 18:16:23|411.3 18:16:24|411.3 18:16:25|411.3 18:16:25|411.3 18:16:26|411.4 18:16:27|411.3 18:16:28|411.3 18:16:29|411.3 18:16:30|411.3 18:16:30|411.3 18:16:31|411.3 18:16:32|411.3 18:16:32|411.3 18:16:33|411.3 18:16:34|411.3 18:16:35|411.3 18:16:35|411.3 18:16:36|411.3 18:16:37|411. 18:16:37|411. 18:16:38|411. 18:16:39|411. 18:16:39|411. 18:16:39|411. 18:16:40|411.2 18:16:41|411.2 18:16:41|411. 18:16:42|411. 18:16:43|411. 18:16:43|411. 18:16:44|411. 18:16:44|411. 18:16:45|411. 18:16:45|411. 18:16:46|410.8 18:16:47|410.8 18:16:47|410.8 18:16:48|410.8 18:16:49|410.8 18:16:49|411.2 18:16:50|410.9 18:16:50|411.2 18:16:51|410.9 18:16:52|411.2 18:16:52|411.2 18:16:53|411.2 18:16:54|411.2 18:16:54|411.2 18:16:55|411.2 18:16:56|411.2 18:16:56|411.2 18:16:57|411.2 18:16:58|411.2 18:16:59|411.2 18:17:00|411.2 18:17:00|411.2 18:17:01|410.5 18:17:01|410.5 18:17:02|410.5 18:17:02|410.5 18:17:03|410.5 18:17:04|410.5 18:17:04|410.5 18:17:05|410.5 18:17:06|410.5 18:17:06|410.5 18:17:07|410.5 18:17:07|410.5 18:17:08|410.5 18:17:09|410.7 18:17:09|410.7 18:17:10|410.7 18:17:11|410.7 18:17:12|410.7 18:17:12|410.7 18:17:13|410.7 18:17:13|410.7 18:17:14|410.7 18:17:15|410.7 18:17:16|410.5 18:17:17|410.5 18:17:18|410.5 18:17:18|410.5 18:17:19|410.5 18:17:20|410.5 18:17:21|410.6 18:17:21|410.6 18:17:22|410.7 18:17:23|411. 18:17:23|411. 18:17:25|411. 18:17:25|411. 18:17:26|411. 18:17:27|411.1 18:17:27|411.1 18:17:28|411.1 18:17:29|411.1 18:17:29|411.1 18:17:30|411.1 18:17:31|411.1 18:17:32|410.7 18:17:32|410.7 18:17:33|410.9 18:17:34|410.9 18:17:34|410.9 18:17:35|410.9 18:17:36|410.9 18:17:36|410.9 18:17:37|411. 18:17:38|411. 18:17:38|411. 18:17:39|411. 18:17:39|411. 18:17:40|411. 18:17:41|411. 18:17:41|411. 18:17:42|411. 18:17:42|411. 18:17:42|410.9 18:17:43|410.9 18:17:43|411.2 18:17:44|411.2 18:17:45|411.2 18:17:46|411.1 18:17:47|411.1 18:17:48|411.1 18:17:49|411.1 18:17:49|411.1 18:17:50|411.1 18:17:51|411.1 18:17:51|411.1 18:17:52|411.1 18:17:53|411.1 18:17:54|411.1 18:17:55|411.1 18:17:56|411.1 18:17:57|410.7 18:17:58|410.7 18:17:59|410.7 18:18:00|410.7 18:18:00|410.7 18:18:01|410.7 18:18:02|410.7 18:18:03|410.4 18:18:04|410.4 18:18:05|410.4 18:18:05|410.5 18:18:05|410.5 18:18:06|410.5 18:18:06|410.5 18:18:07|410.5 18:18:08|410.5 18:18:08|410.5 18:18:09|410.5 18:18:09|410.5 18:18:10|410.5 18:18:11|410.4 18:18:11|410.4 18:18:12|410.4 18:18:13|410.4 18:18:14|410.4 18:18:14|410.3 18:18:15|410.5 18:18:16|410.5 18:18:16|410.5 18:18:18|410.5 18:18:19|410.5 18:18:20|410.5 18:18:20|410.5 18:18:21|410.5 18:18:22|410.5 18:18:22|410.5 18:18:23|410.5 18:18:23|410.5 18:18:24|410.5 18:18:24|410.8 18:18:25|410.8 18:18:26|410.8 18:18:26|410.8 18:18:27|410.8 18:18:27|410.8 18:18:28|410.8 18:18:28|410.8 18:18:29|410.8 18:18:29|410.8 18:18:30|410.8 18:18:30|410.8 18:18:31|410.8 18:18:32|410.8 18:18:32|410.8 18:18:33|410.7 18:18:33|410.7 18:18:34|410.7 18:18:34|410.7 18:18:35|410.7 18:18:35|410.7 18:18:36|410.7 18:18:36|410.5 18:18:37|410.5 18:18:38|410.5 18:18:38|410.6 18:18:39|410.6 18:18:40|410.6 18:18:40|410.8 18:18:41|410.8 18:18:42|410.8 18:18:42|410.8 18:18:42|410.9 18:18:43|410.9 18:18:44|410.9 18:18:45|410.7 18:18:46|410.7 18:18:47|410.7 18:18:49|410.7 18:18:49|410.7 18:18:50|410.8 18:18:51|410.8 18:18:52|410.8 18:18:53|410.8 18:18:54|410.5 18:18:54|410.5 18:18:55|410.5 18:18:55|410.5 18:18:56|410.5 18:18:56|410.5 18:18:56|410.5 18:18:57|410.5 18:18:57|410.5 18:18:58|410.5 18:18:59|410.5 18:19:00|410.5 18:19:01|410.5 18:19:02|410.5 18:19:02|410.5 18:19:03|410.5 18:19:04|410.6 18:19:05|410.5 18:19:05|410.5 18:19:07|410.5 18:19:07|410.5 18:19:08|410.7 18:19:08|410.7 18:19:09|410.7 18:19:10|410.7 18:19:10|410.7 18:19:11|410.7 18:19:11|410.7 18:19:11|410.7 18:19:12|410.7 18:19:13|410.7 18:19:14|410.7 18:19:14|410.7 18:19:15|410.7 18:19:16|410.7 18:19:16|410.7 18:19:17|410.7 18:19:17|410.7 18:19:18|410.7 18:19:19|410.7 18:19:20|410.7 18:19:20|410.7 18:19:21|411. 18:19:22|411. 18:19:22|411. 18:19:22|411. 18:19:23|411. 18:19:24|411. 18:19:24|411. 18:19:25|411.1 18:19:26|411.1 18:19:26|410.9 18:19:27|411.2 18:19:27|411.2 18:19:28|411.2 18:19:28|411.2 18:19:30|411. 18:19:30|411. 18:19:31|411. 18:19:32|411. 18:19:33|411. 18:19:33|411. 18:19:34|411. 18:19:34|411. 18:19:35|411. 18:19:35|411. 18:19:36|411. 18:19:36|411. 18:19:36|411. 18:19:37|410.8 18:19:37|410.8 18:19:38|410.8 18:19:38|410.8 18:19:38|410.8 18:19:39|411. 18:19:39|411. 18:19:40|411. 18:19:40|411. 18:19:40|411. 18:19:41|411. 18:19:42|411. 18:19:42|411. 18:19:43|411. 18:19:43|411. 18:19:44|411. 18:19:44|411. 18:19:45|411. 18:19:45|411. 18:19:46|410.9 18:19:47|410.9 18:19:49|410.9 18:19:49|410.9 18:19:50|410.9 18:19:51|410.8 18:19:52|410.8 18:19:53|410.6 18:19:54|410.6 18:19:54|410.6 18:19:55|410.9 18:19:56|410.9 18:19:57|410.9 18:19:57|410.9 18:19:58|410.9 18:19:59|410.9 18:20:00|410.7 18:20:00|410.9 18:20:01|410.9 18:20:01|410.9 18:20:02|410.9 18:20:02|410.9 18:20:03|410.9 18:20:03|410.6 18:20:04|410.6 18:20:04|410.6 18:20:04|410.6 18:20:05|410.6 18:20:06|410.6 18:20:07|410.6 18:20:08|410.6 18:20:08|410.6 18:20:09|410.6 18:20:09|410.6 18:20:10|410.6 18:20:11|410.6 18:20:11|410.6 18:20:12|410.6 18:20:12|410.5 18:20:13|410.5 18:20:13|410.6 18:20:14|410.6 18:20:14|410.5 18:20:15|410.5 18:20:16|410.5 18:20:17|410.5 18:20:18|410.5 18:20:19|410.5 18:20:20|410.5 18:20:21|410.5 18:20:22|410.5 18:20:22|410.3 18:20:23|410.4 18:20:23|410.4 18:20:24|410.4 18:20:25|410.5 18:20:25|410.5 18:20:27|410.5 18:20:27|410.5 18:20:27|410.5 18:20:28|410.5 18:20:29|410.5 18:20:29|410.5 18:20:29|410.5 18:20:30|410.5 18:20:30|410.5 18:20:31|410.5 18:20:31|410.7 18:20:32|410.4 18:20:33|410.4 18:20:33|410.4 18:20:34|410.4 18:20:35|410.4 18:20:36|410.4 18:20:36|410.4 18:20:36|410.4 18:20:37|410.4 18:20:38|410.4 18:20:38|410.4 18:20:39|410.4 18:20:39|410.4 18:20:40|410.4 18:20:41|410.5 18:20:41|410.5 18:20:42|410.8 18:20:43|410.8 18:20:43|410.8 18:20:43|410.8 18:20:44|410.8 18:20:45|410.8 18:20:45|410.8 18:20:47|410.5 18:20:47|410.5 18:20:48|410.5 18:20:49|410.5 18:20:50|410.9 18:20:51|410.9 18:20:52|410.9 18:20:52|410.9 18:20:53|410.9 18:20:53|410.8 18:20:54|410.8 18:20:55|410.8 18:20:56|410.8 18:20:57|410.8 18:20:58|410.8 18:20:58|410.8 18:20:59|410.8 18:21:00|410.8 18:21:01|410.8 18:21:01|410.8 18:21:02|410.8 18:21:03|411. 18:21:03|411. 18:21:04|411. 18:21:04|411. 18:21:05|411. 18:21:06|411. 18:21:06|411. 18:21:07|411. 18:21:07|411. 18:21:08|411. 18:21:09|411. 18:21:09|411. 18:21:10|411. 18:21:11|411. 18:21:11|411. 18:21:12|411. 18:21:13|411. 18:21:13|411. 18:21:14|411. 18:21:14|411. 18:21:14|411. 18:21:15|411. 18:21:15|411. 18:21:16|411. 18:21:17|411. 18:21:17|411. 18:21:18|411. 18:21:19|411. 18:21:19|411. 18:21:20|411.1 18:21:20|411. 18:21:21|411. 18:21:22|411. 18:21:22|411. 18:21:23|411. 18:21:24|411. 18:21:25|411. 18:21:25|411. 18:21:26|411. 18:21:27|411. 18:21:28|411. 18:21:29|411. 18:21:30|411. 18:21:30|411. 18:21:32|411. 18:21:32|411. 18:21:34|411. 18:21:35|411. 18:21:36|411. 18:21:37|411. 18:21:37|411. 18:21:38|411. 18:21:39|411. 18:21:40|411. 18:21:41|411. 18:21:41|411. 18:21:43|411. 18:21:43|411. 18:21:44|411. 18:21:44|411. 18:21:45|411. 18:21:46|411. 18:21:46|411. 18:21:47|411. 18:21:48|411. 18:21:49|411. 18:21:50|411. 18:21:50|411. 18:21:52|411. 18:21:52|411. 18:21:53|411. 18:21:54|411. 18:21:55|411.2 18:21:55|411.2 18:21:57|411.2 18:21:57|411. 18:21:58|411. 18:21:59|411. 18:21:59|411. 18:22:00|411. 18:22:01|411. 18:22:01|411. 18:22:02|411. 18:22:02|411. 18:22:03|411. 18:22:03|411. 18:22:03|411. 18:22:04|411. 18:22:05|411. 18:22:06|411. 18:22:07|411. 18:22:07|411. 18:22:08|411. 18:22:09|411. 18:22:09|411. 18:22:10|411. 18:22:10|411.1 18:22:11|411.1 18:22:11|411.1 18:22:12|411.1 18:22:12|411.1 18:22:13|411.1 18:22:14|411.1 18:22:14|411.1 18:22:15|411.1 18:22:15|411.1 18:22:16|411.1 18:22:17|411.1 18:22:17|411.1 18:22:18|411.1 18:22:18|411.1 18:22:19|411.1 18:22:20|411.1 18:22:21|411.2 18:22:22|411.2 18:22:24|411.2 18:22:24|411.2 18:22:25|411.2 18:22:25|411.2 18:22:26|411.2 18:22:27|411.2 18:22:28|411.2 18:22:29|411.2 18:22:30|411.4 18:22:31|411.4 18:22:32|411.4 18:22:33|411.4 18:22:33|411.5 18:22:34|411.5 18:22:35|411.5 18:22:36|411.2 18:22:36|411.2 18:22:38|411.2 18:22:39|411.2 18:22:40|411.2 18:22:41|411.2 18:22:42|411.2 18:22:43|411.2 18:22:44|411.4 18:22:44|411.4 18:22:45|411.4 18:22:45|411.1 18:22:46|411.1 18:22:47|411.1 18:22:47|411.1 18:22:47|411.1 18:22:48|411. 18:22:49|411. 18:22:50|411. 18:22:51|411. 18:22:51|411. 18:22:52|410.9 18:22:53|410.6 18:22:54|410.9 18:22:54|410.6 18:22:55|410.6 18:22:56|410.6 18:22:56|410.5 18:22:57|410.5 18:22:58|410.6 18:22:58|410.7 18:22:59|411.2 18:22:59|411.2 18:23:00|411.1 18:23:01|411.3 18:23:02|411.1 18:23:02|411.3 18:23:03|411.3 18:23:04|411.3 18:23:04|411.3 18:23:05|411.3 18:23:05|411.3 18:23:06|411.3 18:23:07|411.3 18:23:07|411.3 18:23:08|411.3 18:23:08|411.3 18:23:09|411.3 18:23:10|411.5 18:23:10|411.5 18:23:11|411.5 18:23:11|410.8 18:23:12|410.8 18:23:12|410.8 18:23:13|410.8 18:23:13|410.8 18:23:14|410.8 18:23:14|410.8 18:23:15|410.8 18:23:15|410.8 18:23:15|410.8 18:23:16|410.8 18:23:16|410.8 18:23:17|410.8 18:23:17|410.8 18:23:18|411.6 18:23:19|411.8 18:23:19|411.8 18:23:21|411.8 18:23:22|412. 18:23:23|412. 18:23:23|412. 18:23:24|412. 18:23:24|411.9 18:23:25|411.9 18:23:26|411.9 18:23:26|411.9 18:23:26|412. 18:23:27|412.1 18:23:28|412.1 18:23:29|412.1 18:23:30|411.9 18:23:31|412.1 18:23:32|412.1 18:23:33|412.1 18:23:33|412.1 18:23:34|411.8 18:23:35|411.8 18:23:36|411.8 18:23:36|412.1 18:23:37|412.1 18:23:37|412.1 18:23:38|411.8 18:23:39|411.8 18:23:39|411.8 18:23:40|411.8 18:23:41|411.8 18:23:41|411.8 18:23:42|411.8 18:23:43|411.8 18:23:43|411.8 18:23:44|411.8 18:23:45|411.8 18:23:46|411.8 18:23:46|411.8 18:23:47|411.8 18:23:48|411.8 18:23:49|411.8 18:23:50|411.8 18:23:50|411.8 18:23:51|411.8 18:23:52|411.8 18:23:52|411.8 18:23:53|411.8 18:23:54|411.8 18:23:55|411.8 18:23:55|413. 18:23:56|412.6 18:23:56|413. 18:23:57|413. 18:23:57|413. 18:23:58|412.9 18:23:59|412.9 18:23:59|412.9 18:24:00|412.9 18:24:01|413. 18:24:01|413. 18:24:02|412.8 18:24:03|412.8 18:24:04|412.7 18:24:04|412.7 18:24:05|412.7 18:24:06|412.7 18:24:07|412.7 18:24:07|412.7 18:24:08|412.7 18:24:08|412.8 18:24:09|412.8 18:24:10|412.8 18:24:10|412.8 18:24:11|412.8 18:24:11|412.8 18:24:12|412.6 18:24:12|412.6 18:24:13|412.6 18:24:14|412.6 18:24:14|412.9 18:24:15|412.9 18:24:15|412.9 18:24:16|412.9 18:24:17|412.8 18:24:17|412.8 18:24:18|412.8 18:24:19|412.8 18:24:19|412.8 18:24:20|412.8 18:24:20|412.8 18:24:20|412.8 18:24:21|412.8 18:24:22|412.7 18:24:23|412.7 18:24:23|412.8 18:24:23|412.8 18:24:24|412.8 18:24:25|412.8 18:24:26|412.8 18:24:26|412.8 18:24:27|412.8 18:24:28|412.8 18:24:28|412.8 18:24:29|412.8 18:24:29|412.8 18:24:30|412.8 18:24:31|412.8 18:24:32|412.8 18:24:33|412.8 18:24:34|412.8 18:24:34|412.8 18:24:35|412.8 18:24:36|412.8 18:24:37|412.8 18:24:37|412.8 18:24:38|412.8 18:24:39|412.8 18:24:40|412.8 18:24:40|412.8 18:24:41|412.8 18:24:42|412.8 18:24:42|412.8 18:24:43|412.8 18:24:44|412.8 18:24:44|412.8 18:24:45|412.8 18:24:46|412.8 18:24:46|412.8 18:24:47|412.8 18:24:47|412.8 18:24:48|412.8 18:24:49|412.8 18:24:50|412.8 18:24:50|412.8 18:24:50|412.8 18:24:51|412.8 18:24:51|412.8 18:24:52|413. 18:24:53|412.5 18:24:54|412.5 18:24:54|412.6 18:24:55|412.5 18:24:56|412.6 18:24:57|412.5 18:24:57|412.5 18:24:58|412.5 18:24:59|412.5 18:24:59|412.7 18:25:00|412.8 18:25:01|412.8 18:25:01|412.8 18:25:02|412.8 18:25:02|412.8 18:25:03|412.5 18:25:04|412.7 18:25:04|412.9 18:25:05|412.9 18:25:06|412.7 18:25:06|412.7 18:25:07|412.7 18:25:07|412.7 18:25:08|412.7 18:25:08|412.8 18:25:09|412.8 18:25:10|412.8 18:25:10|412.8 18:25:11|412.9 18:25:11|412.9 18:25:12|412.9 18:25:13|412.8 18:25:13|412.7 18:25:14|412.4 18:25:14|412.8 18:25:15|412.8 18:25:15|413. 18:25:16|413. 18:25:16|413. 18:25:17|413. 18:25:17|413. 18:25:18|413. 18:25:18|413. 18:25:19|413. 18:25:19|413. 18:25:20|413. 18:25:20|413. 18:25:21|413. 18:25:21|413. 18:25:22|412.9 18:25:23|412.9 18:25:24|413. 18:25:25|413. 18:25:26|413. 18:25:27|413. 18:25:28|413. 18:25:28|413. 18:25:28|413. 18:25:29|413. 18:25:29|413. 18:25:30|413. 18:25:31|413. 18:25:31|413. 18:25:32|413. 18:25:33|413. 18:25:33|413. 18:25:35|413. 18:25:35|413. 18:25:36|413. 18:25:36|413. 18:25:37|413. 18:25:37|413. 18:25:38|413. 18:25:39|413. 18:25:39|413. 18:25:40|413. 18:25:41|413. 18:25:41|413. 18:25:42|413. 18:25:42|413. 18:25:43|413. 18:25:44|413. 18:25:44|412.9 18:25:45|413. 18:25:46|413. 18:25:47|413. 18:25:47|413. 18:25:48|413. 18:25:49|413. 18:25:49|413. 18:25:50|413. 18:25:50|413. 18:25:52|413. 18:25:52|413. 18:25:53|413. 18:25:54|413. 18:25:54|413. 18:25:54|413. 18:25:55|412.8 18:25:56|412.8 18:25:56|412.8 18:25:56|412.8 18:25:57|412.8 18:25:58|412.8 18:25:59|412.8 18:26:00|412.9 18:26:00|412.9 18:26:01|412.9 18:26:02|412.9 18:26:02|412.9 18:26:03|412.9 18:26:04|412.9 18:26:05|413. 18:26:06|413. 18:26:06|413. 18:26:07|413. 18:26:07|413.2 18:26:08|413.2 18:26:09|413.2 18:26:10|413.2 18:26:11|413.2 18:26:11|413.2 18:26:12|413.2 18:26:12|413.3 18:26:13|413.4 18:26:14|413.4 18:26:14|413.2 18:26:15|413.2 18:26:15|413.2 18:26:16|413.2 18:26:16|413.2 18:26:17|413.2 18:26:17|413.2 18:26:18|413.2 18:26:19|413.3 18:26:19|413.4 18:26:20|413.4 18:26:20|413.4 18:26:21|413.4 18:26:22|413.4 18:26:22|413.3 18:26:22|413.3 18:26:24|413.4 18:26:25|413.5 18:26:26|413.7 18:26:27|413.7 18:26:28|413.7 18:26:28|413.7 18:26:29|413.7 18:26:30|413.7 18:26:31|413.7 18:26:31|413.7 18:26:32|413.5 18:26:33|413.7 18:26:33|413.8 18:26:34|414. 18:26:35|414. 18:26:36|413.9 18:26:37|413.9 18:26:38|413.9 18:26:38|413.9 18:26:39|413.9 18:26:40|413.9 18:26:41|413.9 18:26:41|413.9 18:26:42|413.9 18:26:43|413.9 18:26:44|413.9 18:26:45|413.9 18:26:46|413.9 18:26:47|413.9 18:26:47|414. 18:26:48|414. 18:26:48|414. 18:26:49|414. 18:26:50|414. 18:26:51|413.7 18:26:51|413.7 18:26:52|413.7 18:26:53|413.7 18:26:53|413.7 18:26:54|413.7 18:26:55|413.7 18:26:55|413.7 18:26:56|413.7 18:26:56|413.7 18:26:57|413.7 18:26:57|413.7 18:26:58|413.7 18:26:58|413.7 18:26:59|413.7 18:26:59|414. 18:27:00|414. 18:27:00|413.7 18:27:01|413.7 18:27:01|413.9 18:27:01|413.9 18:27:02|413.9 18:27:03|413.9 18:27:04|413.9 18:27:04|413.9 18:27:05|413.9 18:27:05|414. 18:27:06|413.7 18:27:07|413.8 18:27:08|413.8 18:27:08|413.8 18:27:09|413.8 18:27:10|413.8 18:27:11|413.8 18:27:12|413.8 18:27:13|414. 18:27:14|414.3 18:27:14|414.3 18:27:15|414.3 18:27:15|414.3 18:27:16|414.3 18:27:16|414.3 18:27:17|414. 18:27:17|414. 18:27:18|414. 18:27:18|414. 18:27:19|414. 18:27:19|414. 18:27:20|414. 18:27:21|414. 18:27:21|414. 18:27:22|414. 18:27:23|414. 18:27:24|414. 18:27:25|414. 18:27:26|414. 18:27:27|413.9 18:27:28|413.9 18:27:28|413.9 18:27:29|414.3 18:27:30|414.3 18:27:31|414.3 18:27:32|414.3 18:27:33|414. 18:27:33|414. 18:27:34|414. 18:27:35|414. 18:27:36|414. 18:27:36|414.3 18:27:37|414.4 18:27:38|414.4 18:27:39|414.4 18:27:39|414.4 18:27:40|414.4 18:27:41|414.2 18:27:41|414.2 18:27:42|414.3 18:27:43|414.3 18:27:43|414.4 18:27:44|414.4 18:27:44|414.5 18:27:45|414.5 18:27:46|414.5 18:27:46|414.5 18:27:47|414.5 18:27:48|414.4 18:27:49|414.5 18:27:49|414.6 18:27:50|414.6 18:27:51|414.3 18:27:52|414.1 18:27:53|414.1 18:27:53|414.1 18:27:54|414.1 18:27:55|414.1 18:27:55|414.3 18:27:56|414.4 18:27:57|414.4 18:27:58|414.4 18:27:58|414.4 18:27:58|414.4 18:27:59|414.4 18:27:59|414.4 18:28:00|414.4 18:28:00|414.4 18:28:01|414.4 18:28:03|414.4 18:28:03|414.4 18:28:04|414.4 18:28:04|414.3 18:28:04|414.3 18:28:06|414.3 18:28:07|414.3 18:28:07|414.3 18:28:08|414.3 18:28:09|413.8 18:28:09|413.6 18:28:10|413.6 18:28:10|413.6 18:28:11|413.6 18:28:11|413.8 18:28:12|413.8 18:28:13|413.8 18:28:13|413.8 18:28:14|413.8 18:28:14|413.8 18:28:15|413.8 18:28:16|413.9 18:28:17|413.9 18:28:17|413.9 18:28:18|413.9 18:28:19|413.9 18:28:19|413.9 18:28:20|413.9 18:28:20|413.9 18:28:21|413.9 18:28:21|413.9 18:28:22|413.9 18:28:22|413.6 18:28:22|413.6 18:28:23|413.6 18:28:24|413.8 18:28:25|413.8 18:28:26|413.9 18:28:26|413.9 18:28:27|414. 18:28:28|413.7 18:28:29|413.7 18:28:29|413.7 18:28:30|413.7 18:28:31|413.7 18:28:33|413.7 18:28:34|413.7 18:28:34|413.9 18:28:35|413.9 18:28:36|413.9 18:28:37|413.2 18:28:37|413.2 18:28:38|413.2 18:28:38|413.2 18:28:39|413.2 18:28:40|413.2 18:28:41|413.2 18:28:41|413.8 18:28:42|413.8 18:28:42|413.5 18:28:43|413.5 18:28:44|413.5 18:28:44|413.5 18:28:45|413.8 18:28:46|413.8 18:28:47|413.8 18:28:47|413.8 18:28:48|413.8 18:28:49|413.8 18:28:49|413.8 18:28:50|413.8 18:28:51|413.8 18:28:51|413.8 18:28:52|413.8 18:28:52|413.8 18:28:53|413.7 18:28:54|413.7 18:28:54|413.7 18:28:55|413.7 18:28:55|413.7 18:28:56|413.7 18:28:57|413.7 18:28:57|413.4 18:28:58|413.4 18:28:59|413.3 18:28:59|413.6 18:29:00|413.6 18:29:00|413.6 18:29:01|413.6 18:29:02|413.3 18:29:02|413.5 18:29:03|413.3 18:29:04|413.3 18:29:04|413.3 18:29:04|413. 18:29:05|413. 18:29:06|413. 18:29:07|413.3 18:29:08|413.3 18:29:09|413.3 18:29:10|413.3 18:29:10|413.3 18:29:11|412.9 18:29:11|412.8 18:29:12|412.8 18:29:13|412.8 18:29:14|412.8 18:29:14|413. 18:29:15|413. 18:29:16|413. 18:29:17|413. 18:29:17|413. 18:29:17|412.2 18:29:18|412.2 18:29:19|412.2 18:29:20|412.2 18:29:20|412.2 18:29:21|412.2 18:29:21|412.2 18:29:22|412.2 18:29:23|412.3 18:29:23|412.3 18:29:25|412.5 18:29:25|412.5 18:29:26|412.5 18:29:27|412.5 18:29:27|412.5 18:29:28|412.5 18:29:29|412.5 18:29:29|412.5 18:29:30|412.5 18:29:31|412.5 18:29:31|412.5 18:29:32|412.2 18:29:33|412.2 18:29:33|412.2 18:29:34|412.2 18:29:35|412. 18:29:36|412. 18:29:37|412. 18:29:38|412. 18:29:39|412. 18:29:40|412. 18:29:41|412. 18:29:42|412. 18:29:43|412. 18:29:43|412. 18:29:44|412. 18:29:45|412. 18:29:46|412. 18:29:46|412. 18:29:47|412. 18:29:47|412. 18:29:48|412. 18:29:49|412. 18:29:49|412. 18:29:50|412. 18:29:51|412. 18:29:51|412. 18:29:52|412. 18:29:53|411.8 18:29:53|411.8 18:29:54|411.8 18:29:54|411.8 18:29:55|411.8 18:29:55|411.8 18:29:56|411.8 18:29:57|411.8 18:29:57|411.8 18:29:57|411.8 18:29:58|411.8 18:29:58|411.8 18:29:59|412. 18:29:59|412. 18:30:00|412.1 18:30:01|412.1 18:30:01|412.1 18:30:02|412.1 18:30:03|412.1 18:30:03|412.1 18:30:04|412.1 18:30:05|412. 18:30:05|412. 18:30:06|412. 18:30:07|412. 18:30:07|412. 18:30:08|412. 18:30:09|412.1 18:30:10|412.1 18:30:11|412.1 18:30:12|412.1 18:30:12|412.1 18:30:12|412.1 18:30:13|412.1 18:30:14|412.1 18:30:14|412.1 18:30:16|412.1 18:30:16|412.1 18:30:17|412.1 18:30:17|412. 18:30:17|412. 18:30:18|412. 18:30:19|412. 18:30:20|412. 18:30:20|412. 18:30:21|412. 18:30:22|412. 18:30:22|412. 18:30:22|412. 18:30:23|412.4 18:30:24|412.4 18:30:24|412.4 18:30:25|412.4 18:30:26|412.4 18:30:27|412.4 18:30:28|412.4 18:30:28|412.4 18:30:29|412. 18:30:29|412. 18:30:30|412. 18:30:31|412. 18:30:32|412. 18:30:33|412. 18:30:34|412. 18:30:35|412. 18:30:36|412.3 18:30:36|412.2 18:30:37|412.2 18:30:37|412.2 18:30:38|412.2 18:30:38|412.2 18:30:39|412.2 18:30:40|412.2 18:30:41|412.2 18:30:41|412.2 18:30:42|412.2 18:30:43|412.2 18:30:43|412.2 18:30:44|412.4 18:30:44|412.4 18:30:45|412.4 18:30:45|412.4 18:30:46|412.4 18:30:47|412.4 18:30:47|412.4 18:30:48|412.4 18:30:48|412.4 18:30:49|412.4 18:30:49|412.3 18:30:50|412.4 18:30:50|412.5 18:30:51|412.5 18:30:51|412.5 18:30:52|412.5 18:30:52|412.8 18:30:53|412.8 18:30:53|412.8 18:30:54|412.8 18:30:55|412.8 18:30:55|412.8 18:30:56|412.9 18:30:57|412.9 18:30:57|413.4 18:30:58|413.3 18:30:58|413.3 18:30:59|413.3 18:30:59|413.5 18:31:00|413.5 18:31:01|413.7 18:31:01|413.7 18:31:01|413.7 18:31:02|413.7 18:31:03|413.7 18:31:03|413.7 18:31:05|413.4 18:31:05|413.6 18:31:06|413.8 18:31:07|413.4 18:31:07|413.4 18:31:08|413.5 18:31:08|413.5 18:31:09|413.5 18:31:09|413.5 18:31:10|413.5 18:31:10|413.5 18:31:11|413.5 18:31:12|413.7 18:31:12|413.8 18:31:13|413.4 18:31:14|413.4 18:31:15|413.4 18:31:15|413.4 18:31:16|413.4 18:31:17|413.4 18:31:17|413.4 18:31:18|413.4 18:31:19|413.4 18:31:19|413.4 18:31:20|413.4 18:31:20|413.4 18:31:21|413.4 18:31:22|413.4 18:31:22|413.4 18:31:22|413.4 18:31:23|413.4 18:31:24|413.4 18:31:24|413.4 18:31:25|413.4 18:31:25|413.4 18:31:26|413.4 18:31:27|413.4 18:31:28|413.4 18:31:28|413.4 18:31:29|413.4 18:31:30|413.4 18:31:31|413.4 18:31:32|413.8 18:31:33|413.8 18:31:34|413.8 18:31:35|413.8 18:31:35|413.8 18:31:36|413.8 18:31:37|413.8 18:31:38|413.8 18:31:39|413.8 18:31:39|413.8 18:31:40|413.8 18:31:41|413.9 18:31:42|413.9 18:31:43|413.9 18:31:43|413.9 18:31:44|413.9 18:31:45|413.7 18:31:45|413.7 18:31:45|413.7 18:31:46|413.7 18:31:46|413.7 18:31:47|414. 18:31:47|414.2 18:31:48|414.5 18:31:49|414.5 18:31:49|414.5 18:31:50|414.5 18:31:51|414.5 18:31:51|414.5 18:31:52|414.5 18:31:52|414.5 18:31:53|414.5 18:31:54|414.5 18:31:55|414.5 18:31:56|414.5 18:31:56|414.3 18:31:56|414.3 18:31:57|414.3 18:31:57|414.3 18:31:57|414.3 18:31:58|414.3 18:31:59|414.3 18:31:59|414.3 18:32:00|414.3 18:32:00|414.3 18:32:01|414.3 18:32:02|414.3 18:32:02|414.3 18:32:02|414.3 18:32:03|414.3 18:32:04|414.3 18:32:04|414.3 18:32:04|414.3 18:32:05|414.3 18:32:07|414.3 18:32:07|414.3 18:32:08|414.3 18:32:09|414.3 18:32:10|414.3 18:32:11|414.3 18:32:12|414.3 18:32:12|414.3 18:32:13|414.3 18:32:13|414.3 18:32:14|414.3 18:32:14|414.3 18:32:15|414.4 18:32:16|414.4 18:32:16|414.4 18:32:17|414.4 18:32:18|414.4 18:32:18|414.4 18:32:19|414.2 18:32:20|414. 18:32:21|414. 18:32:21|414. 18:32:22|414. 18:32:22|414.2 18:32:23|414.2 18:32:23|414.2 18:32:24|414.2 18:32:24|414.2 18:32:25|414.2 18:32:26|414.2 18:32:26|414.4 18:32:27|414.4 18:32:28|414.4 18:32:30|414.4 18:32:30|413.9 18:32:31|413.9 18:32:32|413.9 18:32:32|413.9 18:32:33|413.5 18:32:34|413.5 18:32:35|413.5 18:32:35|413.5 18:32:36|413.5 18:32:37|413.5 18:32:38|413.5 18:32:38|413.5 18:32:39|413.4 18:32:39|413.4 18:32:40|413.4 18:32:41|413.7 18:32:41|413.7 18:32:42|413.7 18:32:42|413.7 18:32:43|413.7 18:32:43|413.3 18:32:44|413.7 18:32:44|413.7 18:32:45|413.7 18:32:45|413.7 18:32:45|413.7 18:32:46|413.7 18:32:47|413.7 18:32:47|413.7 18:32:48|413.7 18:32:49|413.7 18:32:49|413.7 18:32:49|413.7 18:32:50|413.7 18:32:50|413.7 18:32:51|413.7 18:32:51|413.7 18:32:52|413.7 18:32:53|413.7 18:32:53|413.7 18:32:53|413.7 18:32:54|413.7 18:32:54|413.7 18:32:55|413.7 18:32:55|413.7 18:32:56|414. 18:32:57|414. 18:32:58|414. 18:32:58|414. 18:32:59|414. 18:32:59|414. 18:33:00|414. 18:33:00|414. 18:33:01|414. 18:33:02|414. 18:33:02|413.9 18:33:03|413.9 18:33:03|413.9 18:33:04|413.9 18:33:05|413.5 18:33:06|413.1 18:33:07|413. 18:33:07|413.4 18:33:08|413.4 18:33:09|413.5 18:33:10|413.6 18:33:11|413.8 18:33:12|413.8 18:33:12|413.8 18:33:13|413.8 18:33:14|413.7 18:33:15|413.7 18:33:15|413.7 18:33:16|413.7 18:33:16|413.3 18:33:17|413.3 18:33:18|413.3 18:33:19|413.3 18:33:19|413.3 18:33:20|413.3 18:33:20|413.3 18:33:21|413.3 18:33:21|413.3 18:33:22|413.3 18:33:23|413.3 18:33:23|413.3 18:33:24|413.3 18:33:25|413.3 18:33:25|413.1 18:33:26|413.1 18:33:26|413.4 18:33:27|413.4 18:33:28|413.4 18:33:28|413.4 18:33:29|413.4 18:33:29|413.4 18:33:30|413.4 18:33:31|413.4 18:33:32|413.4 18:33:33|413.3 18:33:34|413.3 18:33:35|413.3 18:33:35|413.3 18:33:36|413.3 18:33:36|413.3 18:33:37|413.3 18:33:37|413.6 18:33:38|413.6 18:33:39|413.6 18:33:40|413.6 18:33:40|413.6 18:33:41|413.4 18:33:41|413.4 18:33:42|413.4 18:33:43|413.4 18:33:43|413.4 18:33:44|413.4 18:33:44|413.4 18:33:45|413.8 18:33:45|413.8 18:33:45|413.8 18:33:46|413.8 18:33:47|413.9 18:33:48|414. 18:33:48|414. 18:33:49|414.1 18:33:49|414.1 18:33:50|414.1 18:33:50|414.1 18:33:51|414.1 18:33:52|414.1 18:33:52|414.1 18:33:52|414.1 18:33:53|414.1 18:33:53|414.1 18:33:54|414.3 18:33:54|414.3 18:33:55|414.3 18:33:56|414.3 18:33:56|414.3 18:33:57|414.3 18:33:58|414.3 18:33:58|414.3 18:33:59|414.3 18:34:00|414.3 18:34:01|414.3 18:34:01|414.3 18:34:01|414.3 18:34:02|414.3 18:34:02|414.3 18:34:03|414.3 18:34:04|414.3 18:34:05|414.3 18:34:06|414.3 18:34:06|414.3 18:34:07|414.3 18:34:08|414.3 18:34:08|414.3 18:34:10|414.3 18:34:11|414.3 18:34:12|414.3 18:34:13|414. 18:34:14|414.1 18:34:15|414.1 18:34:15|414.1 18:34:16|414.1 18:34:17|414.1 18:34:18|414.1 18:34:18|414.2 18:34:19|414.2 18:34:19|414.2 18:34:20|414.2 18:34:21|414.2 18:34:21|414.2 18:34:22|414.2 18:34:23|414.2 18:34:23|414.2 18:34:24|414. 18:34:25|414. 18:34:26|414.1 18:34:26|414.1 18:34:28|414.1 18:34:28|414.1 18:34:29|414.1 18:34:30|414.1 18:34:30|413.6 18:34:31|413.6 18:34:32|413.6 18:34:32|413.6 18:34:33|413.6 18:34:34|413.6 18:34:35|413.6 18:34:35|413.6 18:34:36|413.8 18:34:36|413.8 18:34:36|413.8 18:34:37|413.8 18:34:37|413.8 18:34:38|413.8 18:34:39|413.8 18:34:40|414.1 18:34:40|414. 18:34:41|414. 18:34:41|414. 18:34:42|414. 18:34:43|414. 18:34:43|414. 18:34:44|414. 18:34:45|414. 18:34:45|414. 18:34:46|414. 18:34:47|414.2 18:34:47|414.2 18:34:47|414.2 18:34:48|414.2 18:34:48|414.2 18:34:49|414.2 18:34:50|414.2 18:34:50|414.2 18:34:51|414.2 18:34:52|414.2 18:34:52|413.6 18:34:53|413.6 18:34:54|413.6 18:34:55|413.6 18:34:55|413.6 18:34:56|413.7 18:34:56|413.7 18:34:57|413.7 18:34:57|413.7 18:34:58|413.7 18:34:59|413.7 18:34:59|413.7 18:35:00|413.7 18:35:00|413.7 18:35:01|413.9 18:35:02|413.9 18:35:03|413.7 18:35:03|413.7 18:35:03|413.7 18:35:04|413.7 18:35:05|413.7 18:35:05|413.7 18:35:06|413.7 18:35:07|413.7 18:35:07|413.7 18:35:08|413.6 18:35:08|413.6 18:35:09|413.6 18:35:10|413.9 18:35:10|413.9 18:35:11|413.7 18:35:12|413.7 18:35:13|413.7 18:35:13|414. 18:35:15|414. 18:35:15|414. 18:35:16|414. 18:35:17|414. 18:35:17|414. 18:35:17|414. 18:35:18|413.7 18:35:18|413.7 18:35:19|413.7 18:35:20|413.7 18:35:20|413.7 18:35:21|413.7 18:35:21|413.7 18:35:21|413.7 18:35:22|413.7 18:35:22|413.7 18:35:23|413.7 18:35:24|413.7 18:35:24|413.7 18:35:24|413.7 18:35:25|413.7 18:35:25|413.7 18:35:26|413.7 18:35:26|413.7 18:35:27|413.7 18:35:27|413.7 18:35:28|413.7 18:35:29|413.7 18:35:29|413.7 18:35:30|413.6 18:35:30|413.6 18:35:31|413.6 18:35:31|413.6 18:35:31|413.6 18:35:32|413.6 18:35:32|414. 18:35:33|414.1 18:35:33|414. 18:35:34|414. 18:35:34|414. 18:35:35|414. 18:35:36|414. 18:35:36|414. 18:35:37|414. 18:35:37|414. 18:35:38|414. 18:35:39|414. 18:35:40|414. 18:35:41|414. 18:35:41|414. 18:35:41|414. 18:35:42|414. 18:35:43|414. 18:35:43|414. 18:35:44|414. 18:35:44|414. 18:35:44|414. 18:35:45|414. 18:35:45|414. 18:35:46|414. 18:35:46|414. 18:35:47|414. 18:35:48|414. 18:35:48|414. 18:35:49|414. 18:35:49|414. 18:35:50|414. 18:35:50|414. 18:35:51|414. 18:35:51|414. 18:35:52|414. 18:35:53|414. 18:35:53|414.3 18:35:54|414.3 18:35:54|414.3 18:35:55|414.3 18:35:55|414.3 18:35:56|414.3 18:35:56|414.3 18:35:57|414.3 18:35:58|414.3 18:35:58|414.3 18:35:59|414.3 18:35:59|414.3 18:36:00|414.3 18:36:00|414.2 18:36:01|414.2 18:36:01|414.2 18:36:02|414.2 18:36:03|414.2 18:36:03|414.2 18:36:04|414.3 18:36:04|414.3 18:36:04|414.3 18:36:05|414.3 18:36:05|414.4 18:36:06|414.4 18:36:06|414.4 18:36:07|414.4 18:36:07|414.4 18:36:08|414.4 18:36:09|414.4 18:36:10|414.1 18:36:11|414.3 18:36:12|414.3 18:36:13|414.3 18:36:14|414.3 18:36:14|414.4 18:36:15|414.4 18:36:15|414.5 18:36:16|414.5 18:36:17|414.2 18:36:17|414.3 18:36:19|414.3 18:36:19|414.1 18:36:20|414.1 18:36:21|414.1 18:36:22|414.2 18:36:23|414.2 18:36:23|414. 18:36:24|414. 18:36:25|414. 18:36:25|414. 18:36:26|414. 18:36:26|414. 18:36:27|414. 18:36:27|414. 18:36:28|414.3 18:36:28|414.3 18:36:29|414.3 18:36:30|414.3 18:36:30|414.3 18:36:31|414.3 18:36:32|414.3 18:36:32|414.3 18:36:33|414.1 18:36:33|414.1 18:36:34|414.1 18:36:34|414.1 18:36:35|414.3 18:36:35|414.3 18:36:36|414.3 18:36:37|414.3 18:36:38|414.3 18:36:38|414.3 18:36:39|414.3 18:36:39|414.3 18:36:40|414.3 18:36:40|414.3 18:36:41|414. 18:36:42|414. 18:36:43|414. 18:36:43|414. 18:36:44|414. 18:36:45|414. 18:36:46|414. 18:36:46|414. 18:36:47|414.2 18:36:47|414.2 18:36:48|414.2 18:36:48|414.2 18:36:49|414.2 18:36:49|414.2 18:36:50|414.2 18:36:51|414.2 18:36:51|414.2 18:36:52|414.2 18:36:53|414.2 18:36:54|414.2 18:36:54|414.2 18:36:55|414.2 18:36:56|414.2 18:36:56|414.2 18:36:57|414.2 18:36:57|414.2 18:36:58|414.2 18:36:58|414.2 18:36:59|414.2 18:36:59|414.2 18:37:00|414.2 18:37:00|414.2 18:37:01|414.2 18:37:01|414.2 18:37:02|414.2 18:37:02|414.2 18:37:03|414.4 18:37:03|414.4 18:37:04|414.4 18:37:05|414.4 18:37:05|414.4 18:37:06|414.4 18:37:06|414.4 18:37:07|414.4 18:37:08|414.4 18:37:08|414.4 18:37:09|414.4 18:37:09|414.4 18:37:10|414.4 18:37:10|414.4 18:37:12|414.4 18:37:13|414.4 18:37:14|414.2 18:37:15|414.2 18:37:16|414.2 18:37:17|414.2 18:37:18|413.7 18:37:19|413.9 18:37:20|413.9 18:37:20|413.9 18:37:21|413.9 18:37:22|413.9 18:37:22|413.9 18:37:23|413.9 18:37:23|413.9 18:37:24|413.9 18:37:24|413.9 18:37:25|413.6 18:37:26|413.6 18:37:27|413.6 18:37:28|413.6 18:37:29|413.6 18:37:30|413.7 18:37:31|413.7 18:37:32|413.6 18:37:33|413.6 18:37:34|413.6 18:37:35|413.6 18:37:35|413.6 18:37:36|413.6 18:37:37|413.6 18:37:37|413.6 18:37:38|413.6 18:37:39|413.6 18:37:39|413.8 18:37:40|413.6 18:37:41|413.6 18:37:41|413.6 18:37:42|413.6 18:37:43|413.6 18:37:44|413.6 18:37:45|413.6 18:37:45|413.6 18:37:45|413.6 18:37:46|413.6 18:37:47|413.6 18:37:47|413.6 18:37:48|413.6 18:37:49|413.6 18:37:50|413.6 18:37:51|413.6 18:37:51|413.6 18:37:52|413.6 18:37:52|413.6 18:37:52|413.6 18:37:53|413.6 18:37:54|413.6 18:37:55|413.6 18:37:56|413.7 18:37:57|413.7 18:37:57|413.7 18:37:57|413.7 18:37:58|413.7 18:37:59|413.7 18:37:59|413.7 18:38:00|413.7 18:38:01|413.7 18:38:02|413.7 18:38:02|413.7 18:38:03|413.7 18:38:04|413.5 18:38:04|413.8 18:38:05|413.8 18:38:06|413.8 18:38:07|413.8 18:38:07|413.8 18:38:07|413.8 18:38:08|413.8 18:38:08|413.8 18:38:09|413.8 18:38:09|413.8 18:38:10|413.8 18:38:11|413.8 18:38:11|413.8 18:38:12|413.8 18:38:14|413.5 18:38:15|413.5 18:38:15|413.5 18:38:16|413.5 18:38:17|413.5 18:38:18|413.5 18:38:18|413.5 18:38:19|413.5 18:38:20|413.5 18:38:21|413.5 18:38:22|413.5 18:38:22|413.5 18:38:23|413.5 18:38:24|413.5 18:38:25|413.5 18:38:25|413.5 18:38:26|413.5 18:38:27|413.5 18:38:28|413.5 18:38:29|413.5 18:38:29|413.5 18:38:30|413.5 18:38:30|413.5 18:38:30|413.5 18:38:31|413.5 18:38:31|413.5 18:38:32|413.5 18:38:32|413.5 18:38:33|413.5 18:38:34|413.5 18:38:35|413.5 18:38:35|413.5 18:38:36|413.5 18:38:36|413.5 18:38:37|413.5 18:38:38|413.5 18:38:38|413.5 18:38:38|413.5 18:38:39|413.5 18:38:39|413.8 18:38:41|413.8 18:38:41|413.8 18:38:42|413.8 18:38:42|414. 18:38:43|414. 18:38:44|414. 18:38:44|414. 18:38:45|414. 18:38:46|414. 18:38:47|414. 18:38:48|414. 18:38:48|414. 18:38:49|414. 18:38:49|414. 18:38:50|414. 18:38:51|414. 18:38:51|414. 18:38:51|414. 18:38:52|414. 18:38:53|414. 18:38:53|414. 18:38:54|414. 18:38:54|414. 18:38:55|414. 18:38:56|414. 18:38:56|414. 18:38:57|414. 18:38:58|414. 18:38:58|414. 18:38:59|414. 18:38:59|414. 18:39:00|414. 18:39:00|414. 18:39:01|414. 18:39:01|414.4 18:39:02|414.4 18:39:02|414.4 18:39:03|414.4 18:39:04|414.4 18:39:04|414.4 18:39:05|414.4 18:39:06|414.4 18:39:06|414.4 18:39:07|414.4 18:39:08|414.5 18:39:08|414.5 18:39:09|414.5 18:39:10|414.5 18:39:11|414.5 18:39:12|414.5 18:39:13|414.5 18:39:15|414.5 18:39:15|414.5 18:39:16|414.5 18:39:16|414.3 18:39:17|414.3 18:39:18|414. 18:39:18|414. 18:39:19|414. 18:39:20|414. 18:39:21|414. 18:39:22|414. 18:39:22|414. 18:39:23|414. 18:39:23|414. 18:39:24|414. 18:39:25|414. 18:39:25|414. 18:39:25|414. 18:39:26|414. 18:39:26|414. 18:39:27|414. 18:39:28|414. 18:39:29|414. 18:39:29|414. 18:39:29|414. 18:39:30|414. 18:39:31|414. 18:39:31|414. 18:39:32|414. 18:39:33|414. 18:39:33|414. 18:39:34|414. 18:39:34|414. 18:39:35|414. 18:39:36|414. 18:39:36|414. 18:39:37|414. 18:39:38|414. 18:39:39|414. 18:39:39|414. 18:39:39|414. 18:39:40|414. 18:39:41|414. 18:39:42|414.1 18:39:42|414.1 18:39:43|414.1 18:39:43|414. 18:39:44|413.9 18:39:44|413.9 18:39:45|413.9 18:39:45|413.9 18:39:46|414. 18:39:46|414. 18:39:47|414. 18:39:48|414.2 18:39:49|414.2 18:39:49|414.2 18:39:50|414.2 18:39:50|414.2 18:39:51|414.2 18:39:52|413.8 18:39:52|413.8 18:39:53|413.4 18:39:53|413.6 18:39:53|413.6 18:39:54|413.7 18:39:55|413.7 18:39:55|413.8 18:39:56|413.8 18:39:57|413.8 18:39:57|414.9 18:39:58|414.8 18:39:58|414.8 18:39:59|414.8 18:40:00|414.8 18:40:01|414.9 18:40:01|414.9 18:40:02|414.5 18:40:03|414.5 18:40:04|414.7 18:40:04|414.7 18:40:05|414.9 18:40:06|414.9 18:40:07|414.6 18:40:07|414.6 18:40:08|414.6 18:40:09|414.6 18:40:10|414.9 18:40:11|414.9 18:40:11|414.9 18:40:12|414.9 18:40:13|414.9 18:40:14|415. 18:40:15|415.1 18:40:16|415.2 18:40:17|415.2 18:40:18|415.2 18:40:19|415.2 18:40:19|415.3 18:40:19|415.4 18:40:20|415.4 18:40:20|415.5 18:40:21|415.2 18:40:22|415.2 18:40:22|415.2 18:40:23|415.2 18:40:24|415.2 18:40:24|415.2 18:40:25|415.3 18:40:25|415.5 18:40:26|415.5 18:40:26|415.5 18:40:27|415.5 18:40:27|415.5 18:40:28|415.5 18:40:28|415.5 18:40:29|415.7 18:40:29|415.7 18:40:29|415.7 18:40:30|415.8 18:40:31|415.9 18:40:31|415.7 18:40:32|415.5 18:40:32|415.7 18:40:33|415.4 18:40:33|415.5 18:40:34|415.4 18:40:34|415.7 18:40:35|415.7 18:40:36|415.7 18:40:37|415.7 18:40:38|415.7 18:40:38|415.7 18:40:39|415.7 18:40:39|415.7 18:40:40|415.7 18:40:41|415.7 18:40:41|415.7 18:40:42|415.7 18:40:42|415.7 18:40:43|415.7 18:40:43|415.7 18:40:44|415.7 18:40:44|415.8 18:40:45|415.8 18:40:46|415.8 18:40:46|415.8 18:40:47|415.8 18:40:47|415.8 18:40:48|415.8 18:40:48|415.5 18:40:49|415.8 18:40:49|416. 18:40:50|416.1 18:40:50|416.1 18:40:51|416.1 18:40:51|416.1 18:40:52|415.8 18:40:52|416.1 18:40:53|416. 18:40:54|416. 18:40:54|416.1 18:40:55|416.1 18:40:55|416.1 18:40:55|416.1 18:40:56|416.1 18:40:56|416.1 18:40:57|416.1 18:40:57|415.8 18:40:58|415.8 18:40:58|415.8 18:40:59|415.8 18:40:59|416.1 18:41:00|416.1 18:41:00|416. 18:41:01|416. 18:41:01|416. 18:41:02|416. 18:41:03|415.8 18:41:03|416. 18:41:04|416. 18:41:06|416. 18:41:06|416. 18:41:07|416. 18:41:08|415.6 18:41:09|415.8 18:41:09|415.8 18:41:10|415.9 18:41:11|415.9 18:41:12|415.9 18:41:12|416. 18:41:13|416. 18:41:14|416.2 18:41:15|416.2 18:41:16|416.1 18:41:16|416.1 18:41:17|416.1 18:41:18|416.1 18:41:18|416.1 18:41:19|416.1 18:41:20|416.1 18:41:20|416.1 18:41:21|416.1 18:41:21|416.1 18:41:22|415.7 18:41:22|415.7 18:41:23|415.7 18:41:23|415.7 18:41:24|415.7 18:41:25|416.1 18:41:26|415.7 18:41:27|415.7 18:41:27|415.7 18:41:28|415.7 18:41:28|415.7 18:41:29|415.7 18:41:30|416.1 18:41:30|416.1 18:41:31|416.1 18:41:31|416.1 18:41:32|416.1 18:41:33|416.1 18:41:33|416. 18:41:34|416. 18:41:34|416. 18:41:35|416. 18:41:35|416. 18:41:36|416. 18:41:37|415.6 18:41:38|415.9 18:41:39|415.9 18:41:39|415.9 18:41:40|415.9 18:41:41|415.7 18:41:42|415.8 18:41:43|415.8 18:41:43|415.8 18:41:44|415.8 18:41:45|415.8 18:41:45|415.8 18:41:46|415.8 18:41:46|415.8 18:41:47|415.8 18:41:48|415.8 18:41:49|415.8 18:41:49|415.9 18:41:49|415.9 18:41:50|415.6 18:41:50|415.6 18:41:51|415.6 18:41:52|415.6 18:41:52|415.6 18:41:53|415.6 18:41:53|415.6 18:41:54|415.6 18:41:55|415.6 18:41:55|415.6 18:41:56|415.7 18:41:57|415.9 18:41:57|415.9 18:41:58|415.9 18:41:58|415.9 18:41:59|415.9 18:41:59|415.9 18:42:00|415.9 18:42:01|415.9 18:42:01|415.9 18:42:02|415.9 18:42:02|416.1 18:42:03|416.1 18:42:04|416.1 18:42:05|416.1 18:42:06|416.1 18:42:07|416.2 18:42:08|416.2 18:42:08|416.2 18:42:09|416.2 18:42:09|416.2 18:42:10|416.2 18:42:11|416.1 18:42:11|416.1 18:42:13|416.1 18:42:14|416.1 18:42:14|415.9 18:42:15|415.9 18:42:15|415.9 18:42:16|415.9 18:42:17|415.9 18:42:18|415.9 18:42:18|415.9 18:42:19|415.9 18:42:19|415.9 18:42:20|416.1 18:42:20|416.1 18:42:21|416.1 18:42:22|416.1 18:42:23|415.9 18:42:23|415.9 18:42:24|415.9 18:42:25|415.6 18:42:25|415.6 18:42:25|415.6 18:42:26|415.6 18:42:26|415.8 18:42:27|415.8 18:42:28|415.8 18:42:29|415.8 18:42:29|415.8 18:42:30|415.8 18:42:30|415.8 18:42:31|415.8 18:42:31|415.8 18:42:32|415.8 18:42:32|415.8 18:42:33|415.5 18:42:33|415.5 18:42:34|415.5 18:42:34|415.5 18:42:35|415.5 18:42:35|415.5 18:42:36|415.3 18:42:36|415.2 18:42:37|415.2 18:42:38|415.1 18:42:39|415.1 18:42:40|415. 18:42:41|414.9 18:42:42|415.1 18:42:43|415.1 18:42:43|415.1 18:42:44|415.2 18:42:44|415.2 18:42:45|415. 18:42:45|415. 18:42:46|415. 18:42:46|415. 18:42:47|415. 18:42:48|415. 18:42:49|415. 18:42:50|415. 18:42:50|415. 18:42:51|415.4 18:42:52|415.4 18:42:53|415.7 18:42:53|415.7 18:42:54|415.4 18:42:54|415.4 18:42:55|415.4 18:42:56|415.7 18:42:56|415.7 18:42:57|415.7 18:42:57|415.7 18:42:57|415.7 18:42:58|415.7 18:42:59|415.7 18:42:59|415.7 18:43:00|415.7 18:43:00|415.7 18:43:01|415.7 18:43:02|415.7 18:43:02|415.7 18:43:02|415.2 18:43:03|415.2 18:43:03|415.6 18:43:04|415.6 18:43:04|415.6 18:43:06|415.6 18:43:07|415.6 18:43:07|415.6 18:43:08|415.6 18:43:09|414.6 18:43:10|414.6 18:43:10|414.5 18:43:11|414.5 18:43:11|414.5 18:43:12|414.5 18:43:13|414.5 18:43:14|414.5 18:43:14|415.1 18:43:15|415. 18:43:16|415. 18:43:17|415.4 18:43:17|415.4 18:43:18|415.4 18:43:19|415.4 18:43:20|415.4 18:43:21|415.4 18:43:22|415.4 18:43:23|415.4 18:43:23|415.4 18:43:24|415.4 18:43:24|415.4 18:43:24|415.4 18:43:25|415.4 18:43:25|415.4 18:43:26|415.4 18:43:26|415.4 18:43:27|415.4 18:43:27|415.4 18:43:28|415.4 18:43:28|415.4 18:43:29|415.4 18:43:30|415.4 18:43:30|415.4 18:43:31|415.4 18:43:32|415.4 18:43:33|415.4 18:43:33|415.4 18:43:34|415.4 18:43:35|415.4 18:43:35|415.4 18:43:36|415.4 18:43:36|415.4 18:43:37|415.4 18:43:38|415.4 18:43:38|415.4 18:43:39|415.2 18:43:39|415.2 18:43:40|415.2 18:43:41|415.2 18:43:42|415.2 18:43:43|415.2 18:43:43|415.2 18:43:44|415.2 18:43:45|415.2 18:43:45|415.2 18:43:46|415.2 18:43:47|415.2 18:43:47|415.2 18:43:48|415.2 18:43:49|415.2 18:43:49|415.2 18:43:49|415.2 18:43:50|415.2 18:43:51|415.2 18:43:52|415.2 18:43:52|415.2 18:43:53|415.2 18:43:53|415.1 18:43:54|415.1 18:43:55|415.1 18:43:56|415.1 18:43:57|415.1 18:43:58|415.1 18:43:58|415.1 18:43:59|415.1 18:44:00|415.1 18:44:00|415.1 18:44:01|415.1 18:44:01|415.1 18:44:02|415.1 18:44:02|415.1 18:44:03|415.1 18:44:03|415.1 18:44:04|415.1 18:44:05|415.1 18:44:06|415.1 18:44:07|415.1 18:44:08|415.1 18:44:09|415.1 18:44:09|415.1 18:44:10|415.1 18:44:11|415.1 18:44:12|415.1 18:44:12|415.1 18:44:13|415.1 18:44:13|414.5 18:44:14|414.5 18:44:15|414.5 18:44:16|414.5 18:44:16|414.5 18:44:17|414.8 18:44:17|414.8 18:44:18|414.8 18:44:19|414.8 18:44:19|414.8 18:44:20|414.8 18:44:21|414.8 18:44:21|414.8 18:44:22|414.8 18:44:23|414.8 18:44:23|414.8 18:44:24|414.8 18:44:24|414.8 18:44:25|414.8 18:44:25|414.8 18:44:26|414.8 18:44:27|414.8 18:44:27|414.8 18:44:27|414.8 18:44:29|414.8 18:44:29|414.7 18:44:29|414.7 18:44:30|414.7 18:44:31|414.7 18:44:32|414.7 18:44:33|414.7 18:44:33|414.7 18:44:34|414.7 18:44:34|414.8 18:44:35|414.8 18:44:35|414.8 18:44:37|415.2 18:44:37|415.4 18:44:38|415.4 18:44:39|415.4 18:44:39|415.4 18:44:40|415.4 18:44:41|415.4 18:44:41|415.4 18:44:42|415.4 18:44:43|415.4 18:44:43|415.4 18:44:44|415.4 18:44:44|415.4 18:44:45|415.4 18:44:45|415.4 18:44:46|415.4 18:44:46|415.4 18:44:47|415.4 18:44:47|415.4 18:44:48|415.4 18:44:48|415.4 18:44:49|415.4 18:44:49|415.4 18:44:50|415.2 18:44:50|415.2 18:44:51|415.2 18:44:51|415.2 18:44:52|415.4 18:44:53|415.4 18:44:54|415.6 18:44:54|415.6 18:44:55|415.6 18:44:56|415.7 18:44:56|415.9 18:44:57|415.9 18:44:57|415.9 18:44:58|415.9 18:44:58|415.9 18:44:59|415.9 18:45:00|415.9 18:45:01|415.9 18:45:02|415.9 18:45:02|415.9 18:45:03|415.6 18:45:03|415.2 18:45:04|415.2 18:45:05|415.2 18:45:05|415.2 18:45:06|415.2 18:45:06|415.2 18:45:07|415.2 18:45:08|415.2 18:45:08|415.2 18:45:10|415.2 18:45:10|415.5 18:45:11|415.5 18:45:12|415.5 18:45:12|415.5 18:45:13|415.5 18:45:14|415.5 18:45:14|415.5 18:45:14|415.5 18:45:15|415.5 18:45:16|415.5 18:45:16|415.5 18:45:17|415.5 18:45:17|415.5 18:45:18|415.5 18:45:19|415.4 18:45:19|415.4 18:45:19|415.4 18:45:20|415.4 18:45:21|415.4 18:45:22|415.4 18:45:22|415.4 18:45:22|415.4 18:45:23|415.4 18:45:24|415.4 18:45:24|415.4 18:45:25|415.4 18:45:25|415.4 18:45:25|415.4 18:45:26|415.5 18:45:27|415.5 18:45:27|415.5 18:45:28|415.5 18:45:29|415.2 18:45:29|415.2 18:45:30|415.5 18:45:30|415.5 18:45:31|415.5 18:45:31|415.2 18:45:32|415.2 18:45:32|415.3 18:45:33|415.3 18:45:33|415.3 18:45:34|415.3 18:45:34|415.3 18:45:34|415.3 18:45:35|415.3 18:45:35|415.3 18:45:36|415.3 18:45:37|415.3 18:45:37|415.3 18:45:37|415.3 18:45:38|415.3 18:45:38|415.3 18:45:39|415.3 18:45:39|415.3 18:45:40|415.3 18:45:41|415.3 18:45:41|415.3 18:45:42|415.2 18:45:42|415.2 18:45:43|415. 18:45:43|415.2 18:45:44|415.2 18:45:45|415.2 18:45:45|414.7 18:45:45|414.9 18:45:46|414.7 18:45:46|414.7 18:45:46|414.7 18:45:47|414.7 18:45:48|414.7 18:45:48|414.7 18:45:49|414.7 18:45:50|414.7 18:45:51|414.7 18:45:52|415. 18:45:53|415.1 18:45:53|415.1 18:45:54|415.1 18:45:55|415.1 18:45:56|414.7 18:45:57|414.9 18:45:57|414.9 18:45:58|414.9 18:45:58|414.9 18:45:59|414.9 18:46:00|415. 18:46:00|415. 18:46:00|415. 18:46:01|415. 18:46:02|415. 18:46:03|415. 18:46:03|415. 18:46:04|415. 18:46:04|415. 18:46:05|415. 18:46:06|415. 18:46:06|415. 18:46:07|415. 18:46:07|415. 18:46:08|415. 18:46:09|415. 18:46:10|414.8 18:46:11|414.8 18:46:12|414.9 18:46:12|415. 18:46:13|415. 18:46:14|415. 18:46:14|415. 18:46:15|415. 18:46:16|415. 18:46:16|415. 18:46:16|415. 18:46:17|415. 18:46:18|415. 18:46:18|415. 18:46:19|414.9 18:46:20|414.9 18:46:20|414.9 18:46:21|414.9 18:46:21|414.9 18:46:21|414.9 18:46:22|414.9 18:46:22|414.9 18:46:23|414.9 18:46:23|414.9 18:46:24|414.9 18:46:25|414.9 18:46:26|414.9 18:46:26|414.7 18:46:27|414.9 18:46:27|414.9 18:46:28|414.5 18:46:29|414.5 18:46:30|414.6 18:46:30|414.6 18:46:31|414.6 18:46:32|414.6 18:46:32|414.6 18:46:32|414.6 18:46:33|415. 18:46:33|415. 18:46:34|415. 18:46:34|415. 18:46:35|415. 18:46:35|415. 18:46:36|415. 18:46:36|415.4 18:46:37|415.4 18:46:37|415.4 18:46:38|415.4 18:46:38|415.4 18:46:39|415.3 18:46:39|415.3 18:46:40|415.3 18:46:40|415. 18:46:41|415. 18:46:42|415. 18:46:42|415. 18:46:43|415. 18:46:44|415. 18:46:44|415. 18:46:45|415. 18:46:45|415. 18:46:46|415.1 18:46:46|415.1 18:46:46|415.1 18:46:47|415.1 18:46:47|415.1 18:46:48|415.1 18:46:48|415.1 18:46:48|415.1 18:46:49|415.1 18:46:50|415.1 18:46:51|415.1 18:46:52|415.1 18:46:52|415.1 18:46:53|415.1 18:46:53|415.1 18:46:54|415.1 18:46:55|415. 18:46:55|415. 18:46:56|415. 18:46:56|415. 18:46:57|415. 18:46:58|415. 18:46:59|415.1 18:47:00|415.1 18:47:00|415.1 18:47:01|415.1 18:47:02|415.1 18:47:02|415.1 18:47:03|415.1 18:47:03|415.1 18:47:04|415.1 18:47:05|415.1 18:47:06|415.1 18:47:06|415.1 18:47:07|415.1 18:47:07|415.1 18:47:08|415.1 18:47:09|415.1 18:47:09|415.4 18:47:10|415.4 18:47:11|415.4 18:47:11|415.4 18:47:12|415.4 18:47:13|415.4 18:47:13|415.4 18:47:15|415.4 18:47:16|415.4 18:47:17|415.4 18:47:18|415.4 18:47:18|415.4 18:47:19|415.4 18:47:20|415.4 18:47:20|414.6 18:47:21|414.6 18:47:21|414.6 18:47:21|414.6 18:47:22|414.6 18:47:23|414.6 18:47:24|414.6 18:47:24|414.6 18:47:25|414.6 18:47:25|414.6 18:47:26|414.6 18:47:27|414.6 18:47:28|414.6 18:47:28|414.6 18:47:29|414.6 18:47:29|414.6 18:47:30|414.6 18:47:31|414.4 18:47:31|415. 18:47:32|415. 18:47:33|415. 18:47:34|415. 18:47:34|415. 18:47:35|415. 18:47:35|415. 18:47:35|415. 18:47:36|415. 18:47:37|415. 18:47:37|415. 18:47:38|415. 18:47:38|415. 18:47:39|415. 18:47:39|415. 18:47:40|415. 18:47:40|415.1 18:47:40|415.1 18:47:41|415.1 18:47:42|415.1 18:47:42|415.1 18:47:43|415.1 18:47:44|415.2 18:47:45|415.2 18:47:46|415.2 18:47:46|415.2 18:47:47|415.2 18:47:47|415.2 18:47:48|415.2 18:47:49|415.2 18:47:49|415.2 18:47:50|415. 18:47:51|415. 18:47:52|415. 18:47:53|415. 18:47:54|415.2 18:47:55|415.2 18:47:56|415.2 18:47:57|415.2 18:47:57|415.2 18:47:59|414.7 18:47:59|414.7 18:48:00|414.7 18:48:01|414.8 18:48:02|414.8 18:48:02|414.8 18:48:03|414.8 18:48:04|414.5 18:48:05|414.5 18:48:05|415.1 18:48:06|415.1 18:48:08|415.1 18:48:09|415.2 18:48:10|415.2 18:48:12|415.5 18:48:12|415.5 18:48:13|415.5 18:48:14|415.7 18:48:15|415.7 18:48:15|415.7 18:48:16|415.7 18:48:17|415.7 18:48:17|415.7 18:48:18|415.5 18:48:19|415.5 18:48:19|415.5 18:48:20|415.6 18:48:20|415.6 18:48:21|415.6 18:48:22|415.3 18:48:22|415.3 18:48:22|415.3 18:48:23|415.3 18:48:24|415.3 18:48:24|415.3 18:48:25|415.3 18:48:26|415.3 18:48:26|415.3 18:48:27|415.3 18:48:27|415.3 18:48:27|415.3 18:48:28|415.3 18:48:29|415.3 18:48:30|415.3 18:48:30|415.3 18:48:31|415.3 18:48:31|415.3 18:48:32|415.3 18:48:32|415.3 18:48:33|415.2 18:48:34|415.4 18:48:34|415.4 18:48:35|415.4 18:48:35|415.4 18:48:35|415.4 18:48:36|415.4 18:48:37|415.4 18:48:37|415.1 18:48:38|415.1 18:48:38|415.1 18:48:39|415.1 18:48:39|415.1 18:48:40|415.1 18:48:40|415.1 18:48:41|415.1 18:48:41|415.1 18:48:42|415.1 18:48:42|415.1 18:48:43|415.1 18:48:43|415.1 18:48:44|415.1 18:48:44|415.1 18:48:45|415.1 18:48:46|415.1 18:48:46|415.1 18:48:46|415.1 18:48:47|415.1 18:48:47|415.1 18:48:48|415.1 18:48:49|415.3 18:48:49|415.3 18:48:50|415.3 18:48:51|415.3 18:48:51|415.3 18:48:51|415.3 18:48:52|415.3 18:48:52|415.3 18:48:53|415.3 18:48:54|415.3 18:48:55|415.3 18:48:56|415.3 18:48:57|415.3 18:48:57|415.3 18:48:58|415.3 18:48:59|415.2 18:48:59|415.2 18:49:01|415.2 18:49:01|415.2 18:49:03|415.2 18:49:03|415.2 18:49:04|415.2 18:49:05|415.2 18:49:06|415.2 18:49:07|415.2 18:49:08|415.4 18:49:08|415.4 18:49:09|415.4 18:49:10|415.4 18:49:11|415.5 18:49:11|415.9 18:49:12|416. 18:49:12|416. 18:49:13|416.2 18:49:13|416.2 18:49:14|416.2 18:49:14|416.2 18:49:15|416.2 18:49:16|416.2 18:49:17|416. 18:49:17|415.9 18:49:18|415.9 18:49:19|416.2 18:49:20|416. 18:49:20|416. 18:49:21|416. 18:49:21|416. 18:49:22|416. 18:49:22|416. 18:49:23|416. 18:49:24|416.2 18:49:25|416.2 18:49:26|416.2 18:49:26|416.2 18:49:27|416.2 18:49:27|416.2 18:49:28|416.2 18:49:29|416.2 18:49:29|416.1 18:49:30|416.1 18:49:31|416.1 18:49:31|416.1 18:49:32|416.1 18:49:33|416.1 18:49:33|416.2 18:49:34|415.9 18:49:34|415.9 18:49:35|415.9 18:49:35|415.9 18:49:36|415.9 18:49:37|415.9 18:49:37|415.9 18:49:38|415.9 18:49:38|415.9 18:49:39|415.9 18:49:40|415.9 18:49:41|415.9 18:49:41|415.9 18:49:42|415.9 18:49:42|415.9 18:49:42|416.1 18:49:43|416.1 18:49:44|416.1 18:49:45|416.1 18:49:45|415.6 18:49:46|415.6 18:49:46|415.6 18:49:47|415.6 18:49:47|415.6 18:49:48|415.5 18:49:48|415.5 18:49:49|415.5 18:49:50|415.5 18:49:50|415.5 18:49:51|415.5 18:49:51|415.5 18:49:52|415.5 18:49:52|415.5 18:49:53|415.5 18:49:54|415.5 18:49:55|415.5 18:49:56|415.5 18:49:56|415.5 18:49:57|415.5 18:49:58|415.5 18:49:59|415.4 18:49:59|415.4 18:50:00|415.4 18:50:01|415.4 18:50:01|415.6 18:50:03|415.6 18:50:03|415.6 18:50:04|415.6 18:50:05|415.6 18:50:05|415.6 18:50:07|415.6 18:50:07|415.6 18:50:08|415.6 18:50:08|415.6 18:50:09|415.6 18:50:09|415.6 18:50:09|416. 18:50:10|416.1 18:50:10|416.1 18:50:11|416.2 18:50:12|416.2 18:50:12|416.2 18:50:13|416.2 18:50:13|416.2 18:50:13|416.2 18:50:14|416.2 18:50:15|416.2 18:50:15|416.1 18:50:16|416.1 18:50:16|416.1 18:50:16|416.1 18:50:17|416.1 18:50:17|416.1 18:50:18|416.1 18:50:19|416.1 18:50:20|416.1 18:50:21|415.5 18:50:21|415.8 18:50:21|415.8 18:50:22|415.8 18:50:22|415.8 18:50:23|415.8 18:50:23|415.8 18:50:24|415.8 18:50:25|415.8 18:50:25|415.8 18:50:26|415.8 18:50:26|415.8 18:50:26|415.8 18:50:27|415.8 18:50:27|415.8 18:50:28|415.8 18:50:28|415.8 18:50:29|415.8 18:50:29|415.8 18:50:30|415.8 18:50:30|415.8 18:50:31|415.8 18:50:31|415.8 18:50:31|415.8 18:50:32|415.7 18:50:32|415.9 18:50:33|415.9 18:50:33|415.9 18:50:34|415.9 18:50:35|415.9 18:50:35|415.9 18:50:35|415.9 18:50:36|415.9 18:50:36|415.9 18:50:37|415.7 18:50:38|415.7 18:50:38|415.7 18:50:38|415.7 18:50:39|415.7 18:50:39|415.7 18:50:40|415.7 18:50:40|415.7 18:50:41|415.7 18:50:42|415.7 18:50:42|415.7 18:50:42|415.7 18:50:43|415.7 18:50:43|415.7 18:50:44|415.7 18:50:45|415.7 18:50:45|415.7 18:50:45|416.1 18:50:46|416.1 18:50:46|416.1 18:50:47|416.1 18:50:47|416.1 18:50:48|415.9 18:50:48|415.9 18:50:49|415.9 18:50:50|415.9 18:50:50|415.9 18:50:52|415.9 18:50:53|415.9 18:50:54|416.2 18:50:55|416.2 18:50:56|416.2 18:50:57|416.2 18:50:57|416.2 18:50:58|416.2 18:50:58|416.2 18:50:59|416.2 18:51:00|416. 18:51:01|416. 18:51:01|415.9 18:51:02|415.9 18:51:03|415.9 18:51:03|415.9 18:51:05|416. 18:51:05|416.2 18:51:06|416.5 18:51:06|416.5 18:51:07|416.5 18:51:08|416.5 18:51:09|416.5 18:51:10|416. 18:51:10|416.3 18:51:12|416.3 18:51:12|416. 18:51:14|416.4 18:51:14|416.6 18:51:15|416.6 18:51:16|416.6 18:51:16|416.6 18:51:17|416.6 18:51:17|416.6 18:51:18|416.6 18:51:19|416.6 18:51:20|416.5 18:51:20|416.5 18:51:21|416.5 18:51:21|416.5 18:51:22|416.8 18:51:23|416.6 18:51:24|416.9 18:51:24|416.9 18:51:25|416.9 18:51:26|416.9 18:51:26|417. 18:51:27|416.7 18:51:28|417. 18:51:28|417. 18:51:29|417. 18:51:29|416.8 18:51:30|417. 18:51:31|417.2 18:51:31|417.2 18:51:32|417.2 18:51:33|417.2 18:51:34|417. 18:51:34|417. 18:51:35|416.8 18:51:36|416.8 18:51:36|416.8 18:51:37|416.9 18:51:37|416.9 18:51:38|416.9 18:51:38|417.1 18:51:38|417.1 18:51:39|417.1 18:51:40|417.2 18:51:40|417.3 18:51:41|417.3 18:51:42|416.8 18:51:42|416.8 18:51:43|416.8 18:51:43|416.8 18:51:44|416.8 18:51:44|416.8 18:51:45|416.8 18:51:46|416.8 18:51:46|417.1 18:51:47|417.2 18:51:48|417.2 18:51:48|417.3 18:51:48|417.3 18:51:49|417.5 18:51:50|417.3 18:51:50|417.3 18:51:51|417.3 18:51:51|417. 18:51:52|417.4 18:51:52|417.4 18:51:53|417.4 18:51:53|417.5 18:51:54|417.7 18:51:55|417.7 18:51:56|417.6 18:51:57|417.4 18:51:58|417.4 18:51:59|417.6 18:52:00|417.6 18:52:01|417.3 18:52:01|417.3 18:52:02|417.4 18:52:02|417.4 18:52:04|417.4 18:52:05|417.7 18:52:05|417.4 18:52:07|417.4 18:52:07|417.4 18:52:09|417.4 18:52:09|417.4 18:52:11|417.7 18:52:11|417.7 18:52:12|417.7 18:52:13|417.7 18:52:13|417.7 18:52:13|417.7 18:52:14|417.7 18:52:14|417.6 18:52:15|417.5 18:52:16|417.1 18:52:16|417.1 18:52:17|417. 18:52:17|417. 18:52:18|417. 18:52:19|417.2 18:52:20|417.2 18:52:20|417.4 18:52:21|417.4 18:52:22|417.4 18:52:22|417.7 18:52:22|417.7 18:52:23|417.9 18:52:23|418. 18:52:24|418. 18:52:25|418. 18:52:26|418. 18:52:26|417.8 18:52:27|417.8 18:52:27|417.8 18:52:28|417.8 18:52:28|417.8 18:52:29|417.8 18:52:29|418. 18:52:29|417.8 18:52:30|418. 18:52:31|418. 18:52:32|418. 18:52:32|418. 18:52:33|418. 18:52:34|418. 18:52:34|418. 18:52:35|418. 18:52:35|418. 18:52:36|418. 18:52:37|418. 18:52:37|418. 18:52:38|418. 18:52:39|418.1 18:52:40|418.1 18:52:40|418.1 18:52:41|418.1 18:52:41|418.1 18:52:42|418.2 18:52:42|418.2 18:52:43|418.2 18:52:44|418.1 18:52:44|418. 18:52:45|418.3 18:52:45|418.3 18:52:46|418.3 18:52:47|418.3 18:52:47|418.3 18:52:48|418. 18:52:48|418. 18:52:49|418. 18:52:49|418.3 18:52:50|418.1 18:52:50|418.4 18:52:50|418.4 18:52:51|418.4 18:52:52|418.4 18:52:52|418. 18:52:53|418. 18:52:54|418.3 18:52:54|418.3 18:52:54|418.3 18:52:55|418.3 18:52:56|418.3 18:52:57|418.4 18:52:58|418.4 18:52:59|418.4 18:52:59|418.1 18:53:01|418.1 18:53:02|418.1 18:53:03|418.1 18:53:04|418.1 18:53:04|418.1 18:53:05|418.3 18:53:06|418.3 18:53:06|418.3 18:53:07|418.3 18:53:08|418. 18:53:09|418. 18:53:10|418. 18:53:11|418. 18:53:12|418. 18:53:12|418. 18:53:13|418. 18:53:13|418. 18:53:14|418. 18:53:14|418. 18:53:15|418.6 18:53:15|419. 18:53:16|419. 18:53:17|419. 18:53:18|418.7 18:53:19|418.7 18:53:19|418.6 18:53:20|418.9 18:53:21|418.9 18:53:22|418.7 18:53:22|418.5 18:53:23|418.5 18:53:23|418.5 18:53:24|419. 18:53:25|419. 18:53:26|419. 18:53:26|419. 18:53:27|419. 18:53:27|419. 18:53:28|419.2 18:53:28|419.1 18:53:29|419.1 18:53:30|419.1 18:53:31|419.2 18:53:31|418.9 18:53:32|419.2 18:53:32|419.3 18:53:33|419.3 18:53:33|419.1 18:53:34|419. 18:53:35|419. 18:53:36|419.4 18:53:36|419.4 18:53:37|419.2 18:53:38|418.7 18:53:39|419. 18:53:39|418.6 18:53:40|418.6 18:53:40|419.8 18:53:41|419.5 18:53:42|419.5 18:53:43|419.9 18:53:43|419.5 18:53:44|419.6 18:53:44|419.9 18:53:45|419.6 18:53:45|419.8 18:53:46|419.5 18:53:47|419.8 18:53:48|419.8 18:53:49|419.8 18:53:49|419.9 18:53:50|420. 18:53:51|420. 18:53:51|420. 18:53:52|419.7 18:53:53|420. 18:53:54|420. 18:53:54|420. 18:53:55|420. 18:53:56|420. 18:53:56|420. 18:53:57|420. 18:53:58|419.8 18:53:59|420.2 18:54:00|420.3 18:54:00|419.8 18:54:01|419.8 18:54:02|419.8 18:54:03|420.2 18:54:04|419.6 18:54:05|419.6 18:54:05|419.2 18:54:06|419.1 18:54:07|419.6 18:54:07|419.6 18:54:08|419.1 18:54:09|419.1 18:54:09|419. 18:54:10|418.8 18:54:10|418.8 18:54:11|418.8 18:54:12|418.9 18:54:12|418.9 18:54:13|418.9 18:54:13|418.9 18:54:14|418.9 18:54:15|418.6 18:54:16|418.7 18:54:16|419.1 18:54:17|419.1 18:54:18|419.1 18:54:18|419.1 18:54:19|419.1 18:54:19|419.5 18:54:20|419.3 18:54:21|419.7 18:54:21|419.8 18:54:21|419.8 18:54:22|419.8 18:54:23|419.8 18:54:24|419.8 18:54:24|419.7 18:54:25|419.8 18:54:25|419.8 18:54:26|419.8 18:54:26|419.8 18:54:27|419.3 18:54:27|419.3 18:54:29|419.7 18:54:29|419.7 18:54:30|419.7 18:54:30|419.7 18:54:31|419.7 18:54:32|419.3 18:54:32|419.3 18:54:33|419.3 18:54:33|419.3 18:54:34|419.3 18:54:35|419.3 18:54:35|419.3 18:54:35|419.3 18:54:36|419.3 18:54:36|419.3 18:54:37|419.4 18:54:38|419.7 18:54:39|419.5 18:54:39|419.5 18:54:40|419.5 18:54:41|419.5 18:54:42|419.6 18:54:42|419.6 18:54:43|419.8 18:54:44|419.8 18:54:44|419.8 18:54:45|419.8 18:54:46|419.8 18:54:46|419.8 18:54:47|419.3 18:54:48|419.3 18:54:48|419.3 18:54:49|419.3 18:54:49|419.3 18:54:50|419.3 18:54:50|419.6 18:54:51|419.6 18:54:51|419.6 18:54:51|419.6 18:54:52|419.6 18:54:53|419.6 18:54:53|419.6 18:54:54|419.6 18:54:54|419.6 18:54:55|419.6 18:54:56|419.6 18:54:56|419.5 18:54:56|419.5 18:54:57|419.5 18:54:58|419.5 18:54:59|419.4 18:55:00|419.3 18:55:01|419. 18:55:02|419.1 18:55:03|418.6 18:55:04|418.6 18:55:05|418.6 18:55:05|418.6 18:55:06|418.6 18:55:06|418.6 18:55:07|418.6 18:55:08|418.6 18:55:08|418.6 18:55:09|418.6 18:55:10|418.7 18:55:11|418.6 18:55:11|418.6 18:55:11|418.6 18:55:12|419. 18:55:13|418.6 18:55:14|418.6 18:55:14|418.6 18:55:15|418.6 18:55:15|418.6 18:55:16|418.6 18:55:16|418.6 18:55:16|418.6 18:55:17|418.6 18:55:17|418.6 18:55:18|418.6 18:55:20|418.6 18:55:20|418.7 18:55:21|418.7 18:55:21|418.7 18:55:22|418.7 18:55:22|418.7 18:55:23|418.9 18:55:23|418.9 18:55:24|418.9 18:55:24|418.9 18:55:25|419. 18:55:25|419. 18:55:26|418.6 18:55:26|418.9 18:55:27|418.9 18:55:27|418.9 18:55:28|418.9 18:55:28|418.9 18:55:29|418.9 18:55:29|418.9 18:55:30|418.9 18:55:31|418.9 18:55:31|418.7 18:55:31|418.6 18:55:32|418.3 18:55:33|418.3 18:55:34|418.3 18:55:35|418.6 18:55:35|418.3 18:55:36|418.3 18:55:36|418.6 18:55:36|418.6 18:55:37|418.2 18:55:37|418.2 18:55:38|418.1 18:55:38|418.1 18:55:38|418.1 18:55:39|418.1 18:55:39|418.1 18:55:40|418.1 18:55:40|418.1 18:55:40|418.1 18:55:41|418.1 18:55:41|418.1 18:55:42|418.5 18:55:42|418.5 18:55:43|418.3 18:55:43|418.6 18:55:44|418.6 18:55:44|418.6 18:55:44|418.6 18:55:45|418.7 18:55:45|418.7 18:55:45|418.7 18:55:46|418.9 18:55:47|418.9 18:55:47|418.6 18:55:47|418.5 18:55:48|418.5 18:55:49|418.5 18:55:49|418.9 18:55:50|418.9 18:55:50|418.9 18:55:50|418.9 18:55:51|418.9 18:55:52|418.5 18:55:52|418.5 18:55:53|418.5 18:55:53|418.5 18:55:54|418.5 18:55:54|418.5 18:55:55|418.5 18:55:55|418.5 18:55:56|418.5 18:55:56|418.5 18:55:57|418.5 18:55:58|418.5 18:55:58|418.7 18:55:59|418.8 18:55:59|418.8 18:56:00|418.8 18:56:02|418.8 18:56:02|418.8 18:56:03|418.8 18:56:04|418.8 18:56:04|418.5 18:56:05|418.5 18:56:06|418.5 18:56:07|418.5 18:56:07|418.5 18:56:08|418.5 18:56:09|418.9 18:56:10|418.9 18:56:10|418.9 18:56:11|418.9 18:56:12|418.9 18:56:13|418.9 18:56:13|418.9 18:56:14|418.9 18:56:14|418.9 18:56:15|418.9 18:56:15|418.8 18:56:16|418.8 18:56:16|418.5 18:56:17|418.5 18:56:17|418.5 18:56:18|418.5 18:56:18|418.5 18:56:18|418.5 18:56:19|418.5 18:56:20|418.5 18:56:20|418.5 18:56:21|418.5 18:56:22|418.5 18:56:22|418.5 18:56:23|418.5 18:56:24|418.5 18:56:25|418.9 18:56:25|419.1 18:56:26|419.1 18:56:26|419.1 18:56:27|419.1 18:56:28|419.1 18:56:28|419.6 18:56:29|419.6 18:56:29|419.7 18:56:29|419.7 18:56:30|419.7 18:56:30|419.7 18:56:31|419.7 18:56:31|419.7 18:56:32|419.7 18:56:33|419.7 18:56:33|419.7 18:56:35|420.1 18:56:35|420.1 18:56:36|420.1 18:56:36|420.2 18:56:37|420.2 18:56:37|420.4 18:56:37|420.4 18:56:38|420.5 18:56:38|420.5 18:56:39|420.2 18:56:39|420.2 18:56:40|420.1 18:56:40|420.1 18:56:41|420.1 18:56:41|420.1 18:56:42|420.1 18:56:42|420.5 18:56:43|420.6 18:56:44|420.4 18:56:44|420.6 18:56:45|420.7 18:56:45|420.8 18:56:46|420.9 18:56:46|420.8 18:56:47|420.5 18:56:47|420.9 18:56:48|420.7 18:56:49|420.7 18:56:49|420.6 18:56:50|420.5 18:56:51|420.8 18:56:52|421. 18:56:52|420.7 18:56:53|420.7 18:56:53|420.7 18:56:53|420.7 18:56:54|421. 18:56:55|421.1 18:56:55|421.2 18:56:56|421.2 18:56:56|421.3 18:56:57|421.4 18:56:57|421.3 18:56:57|421.3 18:56:58|421. 18:56:58|420.7 18:56:59|420.6 18:56:59|420.4 18:57:01|420.2 18:57:02|420. 18:57:03|420.5 18:57:04|420.5 18:57:05|420.3 18:57:06|420.2 18:57:07|420.5 18:57:07|420.6 18:57:08|420.5 18:57:09|420.4 18:57:09|420.6 18:57:10|420.6 18:57:11|420.6 18:57:12|420.6 18:57:12|420.6 18:57:14|420.6 18:57:14|419.8 18:57:15|419.8 18:57:15|419.7 18:57:16|419.6 18:57:16|419.8 18:57:17|419.5 18:57:18|419.9 18:57:19|419.8 18:57:19|419.5 18:57:20|419.5 18:57:20|419.8 18:57:20|419.5 18:57:22|420.1 18:57:22|420.1 18:57:23|420.2 18:57:24|420.2 18:57:24|420.2 18:57:25|420.2 18:57:25|420.2 18:57:26|419.7 18:57:26|420.2 18:57:27|420.2 18:57:28|420.2 18:57:28|419.8 18:57:29|419.8 18:57:29|419.8 18:57:30|419.8 18:57:30|419.8 18:57:31|419.8 18:57:31|419.8 18:57:32|420.2 18:57:32|420.2 18:57:33|420.2 18:57:33|420.2 18:57:34|420.3 18:57:35|420.5 18:57:35|421. 18:57:36|420.6 18:57:37|420.3 18:57:37|420.3 18:57:38|420.2 18:57:38|420.2 18:57:39|420.6 18:57:40|420.6 18:57:40|420.6 18:57:41|420.6 18:57:41|420.4 18:57:42|420.4 18:57:43|420.6 18:57:43|420. 18:57:43|419.8 18:57:44|419.7 18:57:45|419.7 18:57:45|419.5 18:57:46|419.7 18:57:46|419.7 18:57:47|419.7 18:57:48|419.8 18:57:48|419.8 18:57:48|419.8 18:57:49|419.8 18:57:49|419.8 18:57:50|419.8 18:57:50|419.7 18:57:51|419.7 18:57:51|419.7 18:57:52|419.7 18:57:52|419.8 18:57:53|419.8 18:57:53|419.8 18:57:54|419.9 18:57:55|419.6 18:57:55|419.6 18:57:56|419.9 18:57:56|420.1 18:57:57|419.8 18:57:58|420.1 18:57:58|419.9 18:57:59|419.9 18:57:59|420.4 18:58:00|420.4 18:58:01|420.4 18:58:01|420.4 18:58:03|420.4 18:58:03|420.4 18:58:04|420.5 18:58:05|420.4 18:58:06|420.4 18:58:07|420.8 18:58:07|421. 18:58:08|420.4 18:58:09|420.4 18:58:09|420.4 18:58:10|420.4 18:58:10|420.2 18:58:11|420.2 18:58:11|420.2 18:58:12|420.8 18:58:13|420.8 18:58:13|420.8 18:58:14|420.7 18:58:15|420.7 18:58:15|420.7 18:58:16|420.7 18:58:17|421. 18:58:17|421.4 18:58:18|421.4 18:58:19|421.3 18:58:20|421.6 18:58:21|421.6 18:58:22|421.7 18:58:22|421.5 18:58:23|421.2 18:58:23|421.6 18:58:24|421.6 18:58:25|421.3 18:58:25|421.6 18:58:26|421.2 18:58:27|421.2 18:58:27|420.9 18:58:27|420.9 18:58:29|420.8 18:58:30|420.2 18:58:30|420.2 18:58:30|420.2 18:58:31|420.2 18:58:32|420.6 18:58:32|420.6 18:58:33|420.6 18:58:33|420.1 18:58:34|420.1 18:58:34|420.1 18:58:36|420.3 18:58:36|420.3 18:58:37|419.7 18:58:37|419.7 18:58:38|419.7 18:58:39|419.9 18:58:40|419.7 18:58:41|420. 18:58:41|420. 18:58:42|420. 18:58:42|419.6 18:58:43|419.9 18:58:44|419.6 18:58:45|419.9 18:58:45|419.9 18:58:46|419.9 18:58:46|419.9 18:58:47|420. 18:58:48|419.7 18:58:49|419.7 18:58:49|419.7 18:58:50|420. 18:58:51|420. 18:58:51|420. 18:58:52|420. 18:58:53|419.7 18:58:53|419.7 18:58:54|420.2 18:58:55|420.2 18:58:55|420.2 18:58:56|420.2 18:58:57|420.2 18:58:57|420.2 18:58:58|420.2 18:58:58|420.2 18:58:59|420.2 18:59:00|420.2 18:59:00|420.2 18:59:01|420.2 18:59:01|420.2 18:59:02|420.2 18:59:03|420.2 18:59:04|419.3 18:59:05|419.3 18:59:05|419.3 18:59:07|419.3 18:59:07|419.3 18:59:08|419.3 18:59:09|419.2 18:59:10|419.1 18:59:11|419.1 18:59:12|419.1 18:59:12|419. 18:59:13|419. 18:59:14|419. 18:59:15|419.1 18:59:15|419.1 18:59:16|419.1 18:59:17|419.1 18:59:17|419.1 18:59:17|419.1 18:59:19|418.9 18:59:19|418.9 18:59:20|419.3 18:59:21|419.6 18:59:21|419.6 18:59:22|419.6 18:59:23|419.8 18:59:23|419.8 18:59:24|419.8 18:59:24|419.8 18:59:25|419.8 18:59:25|419.9 18:59:26|419.9 18:59:27|419.9 18:59:27|419.6 18:59:28|419.6 18:59:29|419.6 18:59:29|419.6 18:59:30|419.6 18:59:30|419.6 18:59:31|419.7 18:59:32|419.4 18:59:32|419.4 18:59:33|419.4 18:59:33|419.7 18:59:34|419.7 18:59:35|419.7 18:59:35|419.7 18:59:36|419.7 18:59:36|419.7 18:59:37|419.7 18:59:38|419.7 18:59:38|419.2 18:59:39|419.2 18:59:39|419.2 18:59:40|419.2 18:59:40|419.2 18:59:41|419.2 18:59:42|419.5 18:59:42|419.5 18:59:43|419.5 18:59:43|419.3 18:59:44|419.3 18:59:44|419.3 18:59:45|419.3 18:59:45|419.3 18:59:46|419.3 18:59:47|419.3 18:59:47|419.3 18:59:48|419.3 18:59:48|419.2 18:59:49|419.2 18:59:49|419.4 18:59:50|419.3 18:59:51|419.3 18:59:51|419.3 18:59:52|419.3 18:59:53|419.3 18:59:53|419.2 18:59:54|418.9 18:59:54|418.9 18:59:55|418.9 18:59:55|418.9 18:59:55|418.9 18:59:56|418.9 18:59:57|418.9 18:59:58|419.1 18:59:58|419.1 18:59:58|419.1 18:59:59|419.1 18:59:59|419.1 19:00:00|419. 19:00:01|419. 19:00:01|419. 19:00:02|419. 19:00:03|419. 19:00:04|418.9 19:00:05|418.7 19:00:06|418.7 19:00:06|418.4 19:00:07|418.4 19:00:07|418.3 19:00:08|418.7 19:00:08|418.7 19:00:10|418.4 19:00:10|418.8 19:00:11|418.8 19:00:11|418.4 19:00:12|418.4 19:00:12|418.8 19:00:13|418.8 19:00:14|418.8 19:00:15|418.8 19:00:15|418.8 19:00:16|418.8 19:00:17|418.7 19:00:17|418.5 19:00:18|418.8 19:00:19|418.2 19:00:20|418.6 19:00:21|418.4 19:00:21|418.4 19:00:22|418.4 19:00:22|418.2 19:00:23|418. 19:00:23|417.9 19:00:24|418. 19:00:24|418. 19:00:25|418. 19:00:26|417.9 19:00:26|417.9 19:00:26|417.9 19:00:27|417.9 19:00:27|417.8 19:00:28|417.9 19:00:28|417.9 19:00:28|417.9 19:00:29|417.9 19:00:29|417.9 19:00:29|418.2 19:00:30|418.2 19:00:30|417.7 19:00:31|417.7 19:00:31|417.6 19:00:32|417.9 19:00:33|417.6 19:00:33|417.6 19:00:33|417.6 19:00:34|417.6 19:00:35|417.6 19:00:36|417.6 19:00:36|417.7 19:00:36|417.7 19:00:38|417.7 19:00:38|417.7 19:00:38|417.7 19:00:39|417.3 19:00:39|417.3 19:00:40|417. 19:00:40|417.3 19:00:41|417.3 19:00:41|417.4 19:00:42|417.4 19:00:42|417.4 19:00:43|417.4 19:00:43|417.4 19:00:44|417. 19:00:44|417. 19:00:45|416.6 19:00:45|416.6 19:00:46|416.6 19:00:46|416.6 19:00:47|416.6 19:00:47|416.6 19:00:48|416.6 19:00:49|416.9 19:00:49|416.9 19:00:50|416.6 19:00:50|416.6 19:00:50|416.6 19:00:51|416.6 19:00:51|416.6 19:00:52|416.6 19:00:52|417.3 19:00:53|417.5 19:00:53|417.5 19:00:53|417.6 19:00:54|417.7 19:00:54|417.7 19:00:54|417.7 19:00:55|417.7 19:00:55|417.5 19:00:56|417.7 19:00:56|417.7 19:00:57|417.7 19:00:57|417.6 19:00:58|417.6 19:00:58|417.4 19:00:59|417.4 19:00:59|417. 19:01:00|417.4 19:01:00|417.4 19:01:01|417.4 19:01:01|417.4 19:01:01|417.4 19:01:02|417.4 19:01:02|417.4 19:01:03|417.4 19:01:03|417.4 19:01:03|417.4 19:01:04|417.4 19:01:05|417.4 19:01:06|417.6 19:01:08|417.4 19:01:08|417.6 19:01:09|417.6 19:01:10|417.8 19:01:11|417.9 19:01:12|417.9 19:01:13|418. 19:01:14|418.1 19:01:15|418.2 19:01:16|418.3 19:01:16|418.4 19:01:17|418.5 19:01:18|418.5 19:01:19|418.5 19:01:20|418.5 19:01:21|418.6 19:01:22|418.6 19:01:22|418.6 19:01:23|418.6 19:01:23|418.6 19:01:24|418.6 19:01:24|418.6 19:01:25|418.5 19:01:26|418.5 19:01:27|418.7 19:01:27|418.7 19:01:28|418.8 19:01:29|418.8 19:01:30|418.6 19:01:30|418.6 19:01:31|418.6 19:01:31|418.8 19:01:32|418.6 19:01:33|418.5 19:01:33|418.6 19:01:34|418.7 19:01:35|418.7 19:01:35|418.7 19:01:35|418.7 19:01:36|418.6 19:01:36|418.6 19:01:37|418.3 19:01:37|418.3 19:01:38|418.3 19:01:39|418.3 19:01:39|418.4 19:01:39|418.4 19:01:40|418.4 19:01:41|418.4 19:01:41|418.3 19:01:42|418.3 19:01:42|418.3 19:01:43|418.3 19:01:43|418.3 19:01:44|418.2 19:01:44|418.2 19:01:45|418.1 19:01:45|417.7 19:01:46|417.7 19:01:46|417.9 19:01:46|417.9 19:01:48|417.9 19:01:48|418. 19:01:49|418.2 19:01:49|418.2 19:01:50|418.2 19:01:50|417.9 19:01:51|417.9 19:01:51|417.9 19:01:52|417.9 19:01:53|417.9 19:01:53|417.9 19:01:53|417.8 19:01:54|417.7 19:01:54|417.7 19:01:55|417.7 19:01:55|417.7 19:01:56|417.7 19:01:56|417.7 19:01:57|417.7 19:01:57|417.7 19:01:58|417.6 19:01:59|417.7 19:02:00|417.7 19:02:00|417.8 19:02:00|417.8 19:02:01|417.7 19:02:01|417.7 19:02:02|417.7 19:02:02|417.7 19:02:03|417.7 19:02:04|418. 19:02:04|418.2 19:02:05|418.3 19:02:06|418.3 19:02:07|418.3 19:02:07|418.3 19:02:09|418.4 19:02:10|418.9 19:02:11|418.9 19:02:12|418.9 19:02:12|418.9 19:02:13|419. 19:02:13|419. 19:02:13|419. 19:02:14|419. 19:02:15|418.8 19:02:16|418.8 19:02:17|418.7 19:02:17|418.7 19:02:18|419. 19:02:19|419.1 19:02:19|419.1 19:02:20|419.1 19:02:20|419.3 19:02:21|419.3 19:02:22|419.3 19:02:22|419.3 19:02:23|419.3 19:02:24|419.2 19:02:25|419. 19:02:26|419. 19:02:26|418.9 19:02:27|418.9 19:02:28|418.9 19:02:28|418.6 19:02:30|418.6 19:02:30|418.6 19:02:31|418.6 19:02:31|418.6 19:02:32|418.6 19:02:33|418.6 19:02:33|418.7 19:02:34|418.7 19:02:35|418.9 19:02:35|418.9 19:02:36|418.9 19:02:36|418.9 19:02:37|418.9 19:02:37|418.7 19:02:38|418.7 19:02:38|418.5 19:02:39|418.5 19:02:40|418.5 19:02:40|418.4 19:02:41|418.4 19:02:41|418.4 19:02:42|418.4 19:02:43|418.4 19:02:44|418.4 19:02:44|418.4 19:02:45|418.4 19:02:45|418.4 19:02:45|418.4 19:02:46|418.4 19:02:47|418.4 19:02:47|418.4 19:02:48|418.4 19:02:49|418.4 19:02:49|418.4 19:02:50|418.7 19:02:51|418.4 19:02:52|418.4 19:02:52|418.4 19:02:53|418.4 19:02:53|418.5 19:02:54|418.5 19:02:54|418.5 19:02:55|418.5 19:02:56|418.5 19:02:56|418.5 19:02:56|418.5 19:02:57|418.5 19:02:57|418.5 19:02:58|418.3 19:02:58|418.4 19:03:00|418.4 19:03:00|418.4 19:03:01|418.4 19:03:02|418.4 19:03:02|418.3 19:03:02|418.3 19:03:03|418.3 19:03:04|418.3 19:03:05|418.3 19:03:05|418.3 19:03:06|418.3 19:03:06|418.3 19:03:08|418.3 19:03:09|418.3 19:03:10|418.3 19:03:11|418.3 19:03:12|418.2 19:03:13|418.2 19:03:14|418.1 19:03:15|418.2 19:03:16|418.2 19:03:17|417.9 19:03:18|417.5 19:03:18|417.7 19:03:19|417.2 19:03:20|417.2 19:03:20|417.2 19:03:21|417.4 19:03:22|417.5 19:03:22|417.7 19:03:23|417.7 19:03:24|417.7 19:03:24|417.9 19:03:25|417.9 19:03:26|418.1 19:03:26|418.1 19:03:27|417.5 19:03:28|417.5 19:03:28|417.5 19:03:29|417.5 19:03:29|417.5 19:03:30|417.6 19:03:31|417.6 19:03:31|417.6 19:03:32|417.6 19:03:33|417.6 19:03:33|417.6 19:03:34|417.6 19:03:35|417.6 19:03:35|417.4 19:03:37|417.4 19:03:37|417.4 19:03:38|417.4 19:03:39|417.6 19:03:40|417.6 19:03:40|417.7 19:03:41|417.7 19:03:41|417.7 19:03:42|417.7 19:03:42|417.7 19:03:43|417.7 19:03:43|417.7 19:03:43|417.7 19:03:44|417.7 19:03:44|417.7 19:03:45|417.7 19:03:45|417.7 19:03:46|417.7 19:03:46|417.7 19:03:47|417.5 19:03:47|417.5 19:03:48|417.5 19:03:48|417.5 19:03:49|417.5 19:03:50|417.5 19:03:50|417.5 19:03:51|417.4 19:03:51|417.4 19:03:52|417.4 19:03:52|417.4 19:03:53|417.4 19:03:53|417.4 19:03:54|417.4 19:03:54|417.4 19:03:55|417.2 19:03:55|417.2 19:03:56|417.2 19:03:57|417.2 19:03:58|417.2 19:03:59|417.2 19:04:00|417.2 19:04:00|417.2 19:04:01|417.2 19:04:01|417.2 19:04:02|417.2 19:04:02|416.8 19:04:03|416.8 19:04:04|416.7 19:04:04|416.7 19:04:05|416.7 19:04:05|416.7 19:04:06|416.7 19:04:06|416.7 19:04:06|416.7 19:04:08|416.7 19:04:09|416.5 19:04:10|416.7 19:04:11|416.7 19:04:11|416.7 19:04:12|416.7 19:04:13|416.4 19:04:14|416.4 19:04:15|416.4 19:04:16|416.4 19:04:17|416.5 19:04:18|416.7 19:04:19|416.7 19:04:20|416.7 19:04:20|416.7 19:04:21|416.7 19:04:22|416.7 19:04:23|416.7 19:04:23|416.7 19:04:24|416.6 19:04:25|416.5 19:04:25|416.5 19:04:26|416.5 19:04:27|416.5 19:04:28|416.5 19:04:28|416.2 19:04:29|416.2 19:04:29|416.2 19:04:30|416.2 19:04:30|416.2 19:04:31|416.5 19:04:32|416.5 19:04:33|416.7 19:04:33|416.7 19:04:34|416.4 19:04:35|416.4 19:04:35|416.4 19:04:36|416.4 19:04:37|416.4 19:04:37|416.4 19:04:39|416.4 19:04:39|416.4 19:04:40|416.5 19:04:40|416.5 19:04:41|416.5 19:04:42|416. 19:04:43|416. 19:04:43|416. 19:04:44|416. 19:04:44|416. 19:04:45|416. 19:04:46|416. 19:04:46|415.9 19:04:47|415.9 19:04:47|415.9 19:04:48|416.2 19:04:48|416.2 19:04:49|416.5 19:04:50|416.6 19:04:50|416.6 19:04:51|416.6 19:04:51|416.6 19:04:52|416.6 19:04:52|416.6 19:04:53|416.6 19:04:54|416.6 19:04:54|416.6 19:04:55|416.6 19:04:56|416.6 19:04:56|416.7 19:04:57|416.7 19:04:58|416.7 19:04:59|416.5 19:04:59|416.8 19:05:00|416.9 19:05:01|417.1 19:05:01|417.1 19:05:02|417.1 19:05:02|417.1 19:05:03|417.1 19:05:03|417.1 19:05:04|417.1 19:05:04|417. 19:05:05|417. 19:05:06|417. 19:05:06|417. 19:05:06|417. 19:05:07|417. 19:05:07|417. 19:05:08|417. 19:05:09|417.1 19:05:10|417.1 19:05:10|417.2 19:05:11|417.3 19:05:12|417. 19:05:12|417.3 19:05:13|417.3 19:05:13|417.3 19:05:15|417.3 19:05:15|417.3 19:05:16|417.3 19:05:16|416.9 19:05:17|416.9 19:05:17|416.9 19:05:18|417. 19:05:18|417. 19:05:19|416.8 19:05:20|416.8 19:05:20|416.8 19:05:20|417. 19:05:21|416.7 19:05:22|416.8 19:05:23|416.8 19:05:23|416.8 19:05:24|416.8 19:05:25|416.7 19:05:25|416.7 19:05:25|416.7 19:05:26|416.7 19:05:27|417.3 19:05:27|417.4 19:05:28|417.4 19:05:29|417.4 19:05:29|417.4 19:05:29|417.2 19:05:30|417.2 19:05:30|417.2 19:05:31|417.2 19:05:31|417.2 19:05:32|417.5 19:05:32|417.6 19:05:33|417.6 19:05:33|417.6 19:05:34|417.6 19:05:35|417.6 19:05:36|417.6 19:05:36|417.4 19:05:37|417.4 19:05:37|417.4 19:05:38|417.4 19:05:38|417.4 19:05:39|417.4 19:05:39|417.4 19:05:40|417.4 19:05:40|417.4 19:05:41|417.4 19:05:41|417.4 19:05:42|417.4 19:05:42|417.4 19:05:42|417.4 19:05:43|417.4 19:05:44|417.4 19:05:44|417.4 19:05:45|417.4 19:05:46|417.4 19:05:46|417.4 19:05:46|417.4 19:05:47|417.4 19:05:47|417.4 19:05:48|417.4 19:05:48|417.4 19:05:50|417.4 19:05:50|417.4 19:05:51|417.4 19:05:51|417.4 19:05:52|417.4 19:05:52|417.4 19:05:53|417.1 19:05:53|417.1 19:05:54|416.4 19:05:54|416.3 19:05:55|416.2 19:05:55|416.2 19:05:56|416.3 19:05:56|416.2 19:05:57|416.2 19:05:57|416.2 19:05:58|416.2 19:05:58|416.2 19:05:59|416.2 19:05:59|416.6 19:06:00|416.6 19:06:00|416.6 19:06:01|416.6 19:06:02|416.6 19:06:02|416.6 19:06:02|416.6 19:06:03|416.6 19:06:03|416.6 19:06:04|416.6 19:06:04|416.6 19:06:04|416.6 19:06:05|416.6 19:06:05|416.6 19:06:06|416.6 19:06:06|416.6 19:06:07|416.6 19:06:07|416.6 19:06:08|416.4 19:06:08|416.6 19:06:09|416.6 19:06:10|416.6 19:06:11|416.6 19:06:12|416.6 19:06:13|416.6 19:06:14|416.6 19:06:15|416.7 19:06:16|416.9 19:06:17|416.9 19:06:18|416.9 19:06:19|416.9 19:06:19|416.7 19:06:20|416.7 19:06:20|416.7 19:06:21|416.7 19:06:21|416.7 19:06:22|416.8 19:06:24|416.8 19:06:25|416.8 19:06:25|416.8 19:06:26|416.8 19:06:27|416.8 19:06:28|416.8 19:06:28|416.6 19:06:29|416.6 19:06:29|416.6 19:06:30|416.6 19:06:31|416.6 19:06:31|416.6 19:06:32|416.6 19:06:32|416.6 19:06:33|416.8 19:06:34|416.8 19:06:35|416.6 19:06:35|416.6 19:06:36|416.6 19:06:36|416.6 19:06:37|416.6 19:06:38|416.6 19:06:38|416.6 19:06:38|416.6 19:06:39|416.6 19:06:40|416.6 19:06:40|416.6 19:06:41|416.6 19:06:42|416.6 19:06:42|416.7 19:06:43|416.7 19:06:44|416.7 19:06:44|416.7 19:06:44|416.7 19:06:45|416.7 19:06:45|416.7 19:06:46|416.7 19:06:46|416.7 19:06:47|416.7 19:06:47|416.7 19:06:48|416.7 19:06:49|416.7 19:06:50|416.7 19:06:51|416.7 19:06:51|416.7 19:06:52|416.7 19:06:52|416.7 19:06:53|416.7 19:06:53|416.8 19:06:53|416.8 19:06:54|416.8 19:06:55|416.8 19:06:55|416.8 19:06:55|416.8 19:06:56|416.8 19:06:57|416.8 19:06:58|416.8 19:06:58|416.8 19:06:58|416.8 19:06:59|416.8 19:06:59|416.8 19:07:00|416.8 19:07:00|416.6 19:07:00|416.6 19:07:01|416.6 19:07:01|416.6 19:07:02|416.6 19:07:03|416.6 19:07:03|416.6 19:07:04|416.6 19:07:04|416.6 19:07:05|416.6 19:07:05|416.6 19:07:06|416.6 19:07:06|416.6 19:07:07|416.6 19:07:08|416.6 19:07:08|416.6 19:07:08|416.6 19:07:09|416.6 19:07:09|416.6 19:07:10|416.6 19:07:11|416.8 19:07:12|416.8 19:07:12|416.8 19:07:13|416.8 19:07:13|416.8 19:07:14|416.8 19:07:15|416.6 19:07:15|416.6 19:07:16|416.6 19:07:17|416.6 19:07:18|416.4 19:07:19|416.4 19:07:20|416.4 19:07:20|416.4 19:07:21|416.4 19:07:22|416.4 19:07:23|416.4 19:07:23|416.4 19:07:24|416.4 19:07:25|416.4 19:07:25|416.4 19:07:26|416.4 19:07:27|416.4 19:07:27|416.4 19:07:27|416.4 19:07:28|416.4 19:07:29|416.4 19:07:30|416.4 19:07:31|416.4 19:07:31|416.7 19:07:32|416.6 19:07:33|416.6 19:07:33|416.6 19:07:34|416.6 19:07:35|416.6 19:07:35|416.6 19:07:36|416.6 19:07:36|416.6 19:07:37|416.6 19:07:37|416.6 19:07:38|416.6 19:07:38|416.7 19:07:39|416.7 19:07:40|416.7 19:07:40|416.7 19:07:40|416.7 19:07:41|416.7 19:07:41|416.6 19:07:42|416.6 19:07:43|416.6 19:07:44|416.6 19:07:44|416.6 19:07:45|416.6 19:07:45|416.6 19:07:46|416.6 19:07:47|416.6 19:07:47|416.3 19:07:47|416.3 19:07:48|416.3 19:07:48|416.3 19:07:49|416.3 19:07:50|416.3 19:07:50|416.3 19:07:51|416.3 19:07:52|416.3 19:07:52|416.2 19:07:53|416.2 19:07:53|416.2 19:07:54|416.2 19:07:55|416.1 19:07:55|416. 19:07:56|416.2 19:07:57|416.2 19:07:57|416.2 19:07:57|416.2 19:07:58|416.2 19:07:58|416.2 19:07:59|416.2 19:08:00|416.2 19:08:01|416.2 19:08:01|416.2 19:08:02|416.2 19:08:03|416.2 19:08:03|416.2 19:08:03|416.2 19:08:04|416.2 19:08:04|416.2 19:08:05|416.2 19:08:06|416.4 19:08:06|416.4 19:08:06|416.4 19:08:07|416.4 19:08:08|416.4 19:08:08|416.4 19:08:09|416.4 19:08:09|416.4 19:08:10|416.4 19:08:11|416.4 19:08:11|416.4 19:08:12|416.4 19:08:13|416.1 19:08:14|416.1 19:08:15|416.1 19:08:16|416.1 19:08:17|416.1 19:08:18|416.1 19:08:19|416.1 19:08:20|416. 19:08:21|416. 19:08:22|416. 19:08:22|416. 19:08:23|416. 19:08:24|416. 19:08:24|416. 19:08:25|416. 19:08:25|416. 19:08:26|416. 19:08:27|416. 19:08:27|416.5 19:08:28|416.6 19:08:29|416.6 19:08:29|416.6 19:08:30|416.6 19:08:31|416.6 19:08:31|416.6 19:08:32|416.6 19:08:32|416.6 19:08:33|416.6 19:08:34|416.6 19:08:35|416.6 19:08:35|416.6 19:08:36|416.5 19:08:37|416.7 19:08:37|416.5 19:08:38|416.7 19:08:38|416.7 19:08:39|416.7 19:08:40|416.7 19:08:41|416.7 19:08:41|416.7 19:08:42|416.7 19:08:42|416.7 19:08:43|416.7 19:08:43|416.7 19:08:44|416.7 19:08:44|416.7 19:08:45|416.7 19:08:46|416.7 19:08:47|416.5 19:08:47|416. 19:08:47|416. 19:08:48|416. 19:08:49|416.3 19:08:49|415.7 19:08:49|415.7 19:08:50|415.6 19:08:51|415.9 19:08:51|415.9 19:08:52|415.9 19:08:52|415.7 19:08:53|415.7 19:08:53|415.7 19:08:54|415.7 19:08:55|416.2 19:08:55|416.3 19:08:56|416.3 19:08:57|416.3 19:08:57|416.3 19:08:58|416.3 19:08:59|416.2 19:09:00|416.2 19:09:01|416.2 19:09:02|416.2 19:09:02|416.3 19:09:03|416.3 19:09:04|416.3 19:09:04|416.4 19:09:05|416.4 19:09:05|416.4 19:09:05|416.4 19:09:06|416.4 19:09:07|416.4 19:09:07|416.4 19:09:07|416.4 19:09:08|416.4 19:09:09|416.4 19:09:10|416.4 19:09:10|416.4 19:09:11|416.4 19:09:11|416.4 19:09:11|416.4 19:09:12|416.4 19:09:13|416.4 19:09:14|416.4 19:09:15|416.4 19:09:15|416.4 19:09:16|416.4 19:09:17|416.4 19:09:18|416.4 19:09:18|416.4 19:09:19|416.4 19:09:19|416.4 19:09:21|416.4 19:09:21|416.4 19:09:22|416.5 19:09:23|416.5 19:09:23|416.4 19:09:24|416.4 19:09:25|416.4 19:09:26|416.4 19:09:26|416.4 19:09:27|416.4 19:09:27|416.4 19:09:28|416.4 19:09:29|416.4 19:09:30|416.4 19:09:31|416.4 19:09:31|416.4 19:09:31|416.4 19:09:32|416.4 19:09:33|415.9 19:09:33|415.9 19:09:34|415.9 19:09:34|415.9 19:09:35|415.9 19:09:35|415.9 19:09:36|415.9 19:09:36|415.8 19:09:37|416. 19:09:38|416. 19:09:39|416. 19:09:39|416. 19:09:40|416. 19:09:41|416. 19:09:42|416. 19:09:42|416. 19:09:42|416. 19:09:43|416. 19:09:44|416. 19:09:44|416. 19:09:45|415.9 19:09:46|415.9 19:09:46|415.9 19:09:47|415.9 19:09:47|415.9 19:09:48|415.9 19:09:48|415.9 19:09:49|415.9 19:09:49|415.9 19:09:50|415.9 19:09:51|415.9 19:09:52|415.9 19:09:53|415.9 19:09:54|415.9 19:09:55|415.7 19:09:55|415.8 19:09:56|415.8 19:09:57|415.6 19:09:58|415.6 19:09:58|415.6 19:09:59|415.6 19:09:59|415.6 19:10:00|415.6 19:10:01|415.5 19:10:01|415.5 19:10:02|415.5 19:10:02|415.5 19:10:02|415.5 19:10:03|415.5 19:10:04|415.5 19:10:04|415.7 19:10:05|415.7 19:10:06|415.7 19:10:07|415.7 19:10:08|415.7 19:10:08|415.7 19:10:09|415.7 19:10:10|415.7 19:10:10|415.8 19:10:10|415.8 19:10:11|415.8 19:10:11|415.8 19:10:12|415.8 19:10:12|415.8 19:10:13|415.8 19:10:14|415.8 19:10:15|415.5 19:10:16|415.4 19:10:16|415.4 19:10:17|415.4 19:10:17|415.4 19:10:18|415.4 19:10:18|415.4 19:10:19|415.4 19:10:20|415.4 19:10:20|415.4 19:10:21|415.4 19:10:22|415.4 19:10:23|415.4 19:10:24|415.4 19:10:24|415.4 19:10:25|415.4 19:10:25|415.4 19:10:26|415.4 19:10:26|415.4 19:10:27|415.4 19:10:28|415.4 19:10:28|415.4 19:10:29|415.4 19:10:29|415.6 19:10:30|415.6 19:10:31|415.6 19:10:31|415.6 19:10:32|415.6 19:10:32|415.6 19:10:33|415.6 19:10:33|415.3 19:10:34|415.3 19:10:35|415.3 19:10:35|415.3 19:10:36|415.3 19:10:36|415.1 19:10:37|415.1 19:10:37|415.1 19:10:38|415.1 19:10:38|415.1 19:10:38|415.1 19:10:39|415.1 19:10:39|415.1 19:10:40|415.3 19:10:41|415.3 19:10:41|415.3 19:10:41|415.3 19:10:42|415.3 19:10:42|415.3 19:10:43|415.4 19:10:43|415.4 19:10:44|415.4 19:10:44|415.4 19:10:45|415.4 19:10:45|415.4 19:10:46|415.4 19:10:46|415.4 19:10:46|415.4 19:10:47|415.4 19:10:48|415.4 19:10:49|415.4 19:10:50|415.4 19:10:50|415.6 19:10:51|415.6 19:10:52|415.6 19:10:52|415.7 19:10:53|415.7 19:10:53|415.7 19:10:54|415.7 19:10:54|415.7 19:10:55|415.7 19:10:55|415.7 19:10:56|415.7 19:10:56|415.7 19:10:57|415.4 19:10:58|415.4 19:10:59|415.4 19:10:59|415.4 19:11:00|415. 19:11:00|415. 19:11:01|415. 19:11:01|415. 19:11:02|415. 19:11:02|415. 19:11:03|415. 19:11:03|415.5 19:11:04|415.5 19:11:05|415.5 19:11:05|415.5 19:11:05|415.5 19:11:06|415.5 19:11:06|415.5 19:11:07|415.5 19:11:07|415.5 19:11:08|415.5 19:11:08|415.5 19:11:09|415.5 19:11:09|415.5 19:11:10|415.5 19:11:11|415.5 19:11:11|415.5 19:11:12|415.5 19:11:13|415.5 19:11:13|415.5 19:11:14|415.5 19:11:15|415.5 19:11:17|415.5 19:11:17|415.5 19:11:18|415.5 19:11:19|415.5 19:11:20|415.5 19:11:20|415.5 19:11:21|415.5 19:11:22|415.5 19:11:23|415.5 19:11:24|415.5 19:11:24|415.5 19:11:25|415.1 19:11:26|415.1 19:11:26|415.1 19:11:27|415.1 19:11:28|415.1 19:11:28|415.1 19:11:29|415.5 19:11:30|415.5 19:11:30|415.5 19:11:31|415.5 19:11:32|415.2 19:11:32|415.2 19:11:33|415.2 19:11:34|415.2 19:11:34|415.2 19:11:35|415.2 19:11:35|415.2 19:11:35|415.2 19:11:36|415.5 19:11:36|415.5 19:11:37|415.5 19:11:38|415.6 19:11:38|415.7 19:11:40|415.6 19:11:40|415.6 19:11:41|415.6 19:11:41|415.6 19:11:42|415.6 19:11:43|415.4 19:11:44|415.4 19:11:44|415.4 19:11:45|415.4 19:11:45|415.4 19:11:46|415.4 19:11:47|415.4 19:11:49|415.4 19:11:50|415.4 19:11:50|415.7 19:11:51|415.7 19:11:52|415.7 19:11:52|415.8 19:11:53|415.8 19:11:53|415.4 19:11:54|415.4 19:11:55|415.4 19:11:55|415.4 19:11:56|415.4 19:11:56|415.4 19:11:57|415.8 19:11:58|415.8 19:11:58|415.8 19:11:59|415.8 19:11:59|415.8 19:12:00|415.8 19:12:01|415.8 19:12:02|415.8 19:12:02|415.8 19:12:03|415.8 19:12:03|415.8 19:12:04|415.8 19:12:05|415.8 19:12:05|415.8 19:12:06|415.8 19:12:06|415.8 19:12:07|415.8 19:12:07|415.8 19:12:08|415.8 19:12:09|415.8 19:12:09|415.8 19:12:10|415.9 19:12:10|415.9 19:12:11|415.9 19:12:11|416. 19:12:11|416. 19:12:12|416.4 19:12:13|416.5 19:12:13|416.5 19:12:14|416.5 19:12:14|416.5 19:12:14|416.5 19:12:15|416.7 19:12:16|416.7 19:12:17|416.7 19:12:18|416.7 19:12:19|416.9 19:12:20|416.9 19:12:21|416.9 19:12:21|416.9 19:12:22|416.9 19:12:23|416.9 19:12:24|416.9 19:12:24|416.9 19:12:25|416.9 19:12:25|416.9 19:12:26|416.9 19:12:26|416.9 19:12:27|416.9 19:12:27|416.9 19:12:28|416.9 19:12:29|416.9 19:12:29|416.9 19:12:30|416.9 19:12:31|416.9 19:12:31|416.9 19:12:32|416.9 19:12:33|416.9 19:12:33|416.1 19:12:34|416.1 19:12:34|416.1 19:12:35|416.1 19:12:36|416.1 19:12:37|416.1 19:12:37|416.1 19:12:37|416.1 19:12:38|415.9 19:12:39|416.2 19:12:40|416.2 19:12:40|416.2 19:12:41|416.2 19:12:41|416.2 19:12:42|416.2 19:12:43|416.2 19:12:44|416.2 19:12:44|416.3 19:12:45|416.6 19:12:45|416.6 19:12:46|416.6 19:12:47|416.6 19:12:48|416.6 19:12:49|416.6 19:12:49|416.6 19:12:50|416.6 19:12:50|416.6 19:12:51|416.6 19:12:52|416.6 19:12:53|416.6 19:12:53|416.6 19:12:54|416.6 19:12:55|416.6 19:12:56|416.6 19:12:56|416.6 19:12:57|416.6 19:12:57|416.6 19:12:58|416.6 19:12:59|416.6 19:13:00|415.6 19:13:00|415.6 19:13:01|415.6 19:13:02|416. 19:13:03|416. 19:13:04|416. 19:13:05|416. 19:13:05|416. 19:13:06|415.7 19:13:06|415.7 19:13:07|415.7 19:13:07|415.7 19:13:08|415.7 19:13:09|415.7 19:13:09|415.7 19:13:10|415.7 19:13:10|415.7 19:13:11|415.7 19:13:11|415.7 19:13:12|415.7 19:13:12|415.7 19:13:14|415.7 19:13:14|415.6 19:13:15|415.6 19:13:16|415.6 19:13:17|415.6 19:13:18|415.3 19:13:19|415.3 19:13:20|415.3 19:13:21|415.5 19:13:22|415.5 19:13:23|415.5 19:13:23|415.5 19:13:24|415.5 19:13:25|415.5 19:13:25|415.5 19:13:26|416. 19:13:27|416. 19:13:27|416. 19:13:28|416. 19:13:28|416. 19:13:29|416. 19:13:29|416. 19:13:30|416. 19:13:31|416. 19:13:32|416. 19:13:32|415.7 19:13:33|415.6 19:13:33|415.6 19:13:33|415.6 19:13:34|415.6 19:13:35|415.6 19:13:36|415.6 19:13:36|415.6 19:13:37|415.6 19:13:37|415.7 19:13:38|415.7 19:13:38|415.7 19:13:39|415.7 19:13:39|415.8 19:13:40|415.8 19:13:41|415.8 19:13:42|415.8 19:13:42|415.8 19:13:42|415.8 19:13:43|415.8 19:13:43|415.8 19:13:44|415.8 19:13:44|415.8 19:13:45|415.8 19:13:46|415.8 19:13:46|415.8 19:13:47|415.8 19:13:48|415.8 19:13:49|415.8 19:13:50|415.8 19:13:50|415.8 19:13:51|415.8 19:13:51|415.8 19:13:52|415.8 19:13:52|415.8 19:13:53|415.8 19:13:54|415.8 19:13:55|415.8 19:13:55|415.8 19:13:56|415.8 19:13:57|415.8 19:13:57|415.8 19:13:58|415.8 19:13:59|415.8 19:13:59|415.5 19:13:59|415.5 19:14:00|415.5 19:14:01|415.5 19:14:01|415.6 19:14:02|415.6 19:14:03|415.6 19:14:03|415.6 19:14:04|415.6 19:14:05|415.6 19:14:06|415.6 19:14:06|415.6 19:14:07|415.6 19:14:07|415.6 19:14:08|415.6 19:14:08|415.6 19:14:09|415.6 19:14:09|415.6 19:14:10|415.6 19:14:11|415.6 19:14:11|415.6 19:14:12|415.6 19:14:13|415.6 19:14:13|415.6 19:14:14|415.6 19:14:14|415.6 19:14:15|415.6 19:14:15|415.6 19:14:16|415.6 19:14:16|415.6 19:14:17|415.6 19:14:18|415.6 19:14:18|415.6 19:14:19|415.5 19:14:19|415.5 19:14:20|415.7 19:14:21|415.7 19:14:21|415.7 19:14:22|415.7 19:14:23|415.7 19:14:23|415.7 19:14:24|415.7 19:14:25|415.7 19:14:26|415.7 19:14:26|415.7 19:14:27|415.7 19:14:28|415.7 19:14:28|415.7 19:14:29|415.7 19:14:30|415.7 19:14:30|415.7 19:14:31|415.7 19:14:32|415.7 19:14:33|415.7 19:14:34|415.7 19:14:34|415.7 19:14:35|415.7 19:14:36|415.7 19:14:36|415.7 19:14:37|415.6 19:14:37|415.6 19:14:38|415.6 19:14:39|415.6 19:14:39|415.6 19:14:40|415.6 19:14:41|415.6 19:14:41|415.6 19:14:41|415.6 19:14:42|415.6 19:14:43|415.6 19:14:43|415.6 19:14:44|415.6 19:14:44|415.6 19:14:45|416.2 19:14:46|416.2 19:14:46|416.2 19:14:47|416.1 19:14:48|416.1 19:14:49|416.1 19:14:49|416.1 19:14:49|416.1 19:14:50|416.1 19:14:51|416.1 19:14:52|416.1 19:14:53|416.1 19:14:54|416.1 19:14:55|416.1 19:14:55|416.1 19:14:57|416.1 19:14:58|416.1 19:14:59|416.1 19:14:59|416.1 19:15:00|416.1 19:15:00|416.1 19:15:01|416.1 19:15:02|416.1 19:15:03|416.1 19:15:04|416.3 19:15:04|416.3 19:15:05|416.3 19:15:05|416.3 19:15:06|416.3 19:15:06|416.2 19:15:07|416.2 19:15:08|416.2 19:15:09|416.2 19:15:10|416.2 19:15:10|416.2 19:15:11|416.2 19:15:12|416.2 19:15:12|416.2 19:15:13|416.2 19:15:14|416.2 19:15:14|416.2 19:15:14|416.2 19:15:15|416.4 19:15:15|416.4 19:15:16|416.3 19:15:17|416.3 19:15:17|416.3 19:15:18|416.3 19:15:19|416.2 19:15:19|416.2 19:15:20|416.2 19:15:20|416.2 19:15:21|416.2 19:15:21|416.2 19:15:22|416.2 19:15:23|416.2 19:15:23|416.2 19:15:24|416.2 19:15:24|416.2 19:15:25|416.2 19:15:25|416.2 19:15:26|416.1 19:15:27|416.1 19:15:27|415.9 19:15:28|415.9 19:15:28|415.9 19:15:29|415.9 19:15:30|415.9 19:15:31|415.9 19:15:31|416.1 19:15:31|416.1 19:15:32|416.1 19:15:32|416.1 19:15:33|416.1 19:15:34|416.1 19:15:34|416.1 19:15:35|416.1 19:15:36|416.1 19:15:36|416.1 19:15:37|416.1 19:15:37|416.1 19:15:38|416.1 19:15:39|416.1 19:15:40|416.2 19:15:41|416.2 19:15:41|416.2 19:15:41|416.2 19:15:42|416.2 19:15:43|416.2 19:15:43|416.2 19:15:43|416.2 19:15:44|416.2 19:15:45|416.2 19:15:45|416.2 19:15:46|416.2 19:15:46|416.2 19:15:46|416.2 19:15:47|416.2 19:15:48|416.2 19:15:49|416.2 19:15:49|416.2 19:15:50|416.2 19:15:50|416.2 19:15:51|416.2 19:15:52|416.2 19:15:53|416.2 19:15:54|416.2 19:15:54|416.2 19:15:55|416.2 19:15:56|416.2 19:15:57|416.2 19:15:57|416.2 19:15:57|416.2 19:15:58|416.2 19:15:58|416.2 19:15:59|416.2 19:16:00|416.2 19:16:00|416.2 19:16:02|416.2 19:16:03|416.2 19:16:03|416.2 19:16:04|416.2 19:16:05|416.2 19:16:05|416.2 19:16:05|416.2 19:16:06|416.2 19:16:07|416.2 19:16:08|416.2 19:16:08|416.2 19:16:09|416.2 19:16:09|416.2 19:16:10|416.2 19:16:11|416.2 19:16:11|416.2 19:16:12|416.2 19:16:13|416.2 19:16:13|416.2 19:16:14|416. 19:16:14|416. 19:16:15|416. 19:16:16|416. 19:16:16|416. 19:16:17|416. 19:16:17|416. 19:16:18|416. 19:16:19|415.8 19:16:19|415.8 19:16:20|415.8 19:16:20|415.8 19:16:21|415.8 19:16:22|415.8 19:16:23|415.8 19:16:24|415.8 19:16:24|415.8 19:16:25|415.8 19:16:26|415.8 19:16:27|415.8 19:16:27|415.6 19:16:28|415.6 19:16:29|415.6 19:16:29|415.6 19:16:30|415.6 19:16:30|415.6 19:16:31|415.6 19:16:32|415.5 19:16:33|415.5 19:16:34|415.5 19:16:34|415.5 19:16:35|415.5 19:16:36|415.5 19:16:37|415.5 19:16:38|415.5 19:16:39|415.5 19:16:39|415.5 19:16:40|415.5 19:16:41|415.5 19:16:41|415.8 19:16:42|415.8 19:16:42|415.8 19:16:43|415.8 19:16:43|415.8 19:16:44|415.8 19:16:44|415.5 19:16:45|415.8 19:16:45|415.6 19:16:46|415.6 19:16:47|415.6 19:16:47|415.6 19:16:48|415.6 19:16:48|415.6 19:16:49|415.6 19:16:50|415.6 19:16:50|415.6 19:16:51|415.6 19:16:52|415.6 19:16:52|415.6 19:16:53|415.6 19:16:53|415.6 19:16:54|415.6 19:16:55|415.6 19:16:55|415.6 19:16:56|415.8 19:16:57|415.8 19:16:58|415.8 19:16:59|415.8 19:16:59|415.8 19:17:00|415.8 19:17:00|415.8 19:17:01|415.8 19:17:01|415.8 19:17:02|415.8 19:17:02|415.8 19:17:03|415.6 19:17:04|415.6 19:17:05|415.8 19:17:06|415.8 19:17:06|415.7 19:17:07|415.7 19:17:08|415.7 19:17:09|415.7 19:17:09|415.9 19:17:10|415.9 19:17:11|415.8 19:17:11|415.8 19:17:12|415.8 19:17:12|415.8 19:17:13|415.8 19:17:13|415.9 19:17:14|415.9 19:17:14|415.9 19:17:15|415.9 19:17:15|415.9 19:17:16|415.9 19:17:17|415.9 19:17:17|415.9 19:17:18|415.9 19:17:19|415.9 19:17:19|415.9 19:17:20|415.9 19:17:21|415.9 19:17:21|415.9 19:17:23|415.9 19:17:24|416.1 19:17:25|416.1 19:17:26|416.2 19:17:27|416.2 19:17:28|416.4 19:17:28|416.1 19:17:29|416.4 19:17:30|416.4 19:17:31|416.4 19:17:32|416.4 19:17:33|416.4 19:17:33|416.4 19:17:34|416.4 19:17:35|416.4 19:17:35|416.4 19:17:36|416.4 19:17:37|416.4 19:17:38|416.4 19:17:38|416.4 19:17:39|416.4 19:17:40|416.4 19:17:41|416.4 19:17:42|416.3 19:17:42|416.3 19:17:43|416.2 19:17:44|416.2 19:17:44|416.2 19:17:44|416.2 19:17:45|416.2 19:17:45|416.2 19:17:46|416.2 19:17:46|416.1 19:17:47|416.1 19:17:47|416.1 19:17:48|416.1 19:17:49|416. 19:17:50|416. 19:17:50|416. 19:17:51|416. 19:17:51|416. 19:17:52|416. 19:17:52|415.8 19:17:53|415.8 19:17:54|415.8 19:17:55|415.7 19:17:56|415.8 19:17:58|415.8 19:17:58|415.8 19:18:00|415.8 19:18:00|416.1 19:18:01|416.1 19:18:01|416.1 19:18:02|415.8 19:18:02|415.8 19:18:03|415.8 19:18:03|415.8 19:18:04|415.8 19:18:05|416.1 19:18:06|416.1 19:18:06|416.1 19:18:07|416.1 19:18:07|416.1 19:18:09|416.1 19:18:09|416.1 19:18:10|416.1 19:18:10|416.1 19:18:11|415.5 19:18:12|415.5 19:18:13|415.5 19:18:13|415.5 19:18:14|415.9 19:18:14|415.9 19:18:14|415.9 19:18:15|415.9 19:18:16|415.9 19:18:16|415.9 19:18:17|415.9 19:18:18|415.9 19:18:18|415.7 19:18:19|415.7 19:18:20|415.7 19:18:20|415.7 19:18:20|415.7 19:18:22|415.7 19:18:23|415.9 19:18:23|415.9 19:18:24|415.9 19:18:25|415.6 19:18:25|415.6 19:18:26|415.6 19:18:27|415.6 19:18:28|415.6 19:18:28|415.6 19:18:29|415.7 19:18:29|415.7 19:18:30|415.7 19:18:31|415.7 19:18:32|415.7 19:18:33|415.7 19:18:33|415.7 19:18:34|415.7 19:18:34|415.7 19:18:35|415.7 19:18:36|415.7 19:18:36|415.7 19:18:38|415.7 19:18:38|415.7 19:18:38|415.7 19:18:39|415.8 19:18:40|415.8 19:18:40|415.8 19:18:41|415.8 19:18:42|415.8 19:18:43|415.8 19:18:43|415.8 19:18:44|415.8 19:18:44|415.9 19:18:45|415.9 19:18:46|415.9 19:18:47|415.9 19:18:47|415.6 19:18:48|415.6 19:18:48|415.6 19:18:49|415.6 19:18:50|415.6 19:18:50|415.6 19:18:51|415.6 19:18:51|415.8 19:18:52|415.8 19:18:53|415.8 19:18:54|415.8 19:18:55|415.8 19:18:56|415.8 19:18:57|415.8 19:18:57|415.8 19:18:57|415.8 19:18:58|415.8 19:18:59|415.8 19:19:00|415.8 19:19:00|415.8 19:19:02|415.7 19:19:02|415.7 19:19:03|415.7 19:19:04|415.7 19:19:05|415.7 19:19:05|415.7 19:19:05|415.7 19:19:06|415.7 19:19:07|415.8 19:19:07|415.8 19:19:08|415.8 19:19:09|415.8 19:19:09|415.8 19:19:09|415.8 19:19:10|415.8 19:19:10|415.8 19:19:11|415.8 19:19:11|415.8 19:19:12|415.8 19:19:13|415.8 19:19:13|415.8 19:19:14|415.8 19:19:15|415.8 19:19:15|415.8 19:19:16|415.8 19:19:16|415.8 19:19:17|415.5 19:19:17|415.5 19:19:18|415.6 19:19:18|415.6 19:19:19|415.6 19:19:20|415.6 19:19:21|415.5 19:19:21|415.5 19:19:22|415.5 19:19:23|415.6 19:19:24|415.6 19:19:25|415.6 19:19:25|415.6 19:19:26|415.6 19:19:26|415.6 19:19:28|415.6 19:19:29|415.6 19:19:29|415.6 19:19:30|415.6 19:19:30|415.6 19:19:31|415.6 19:19:32|415.6 19:19:33|415.6 19:19:33|415.6 19:19:34|415.6 19:19:35|415.6 19:19:35|415.6 19:19:36|415.6 19:19:36|415.3 19:19:37|415.3 19:19:38|415.2 19:19:38|415.2 19:19:39|415.2 19:19:40|415.2 19:19:40|415.2 19:19:41|415.3 19:19:42|415.3 19:19:42|415.3 19:19:43|415.3 19:19:43|415.7 19:19:44|416.3 19:19:45|416.3 19:19:45|416.3 19:19:46|416.3 19:19:46|416.3 19:19:47|416.3 19:19:47|416.1 19:19:48|416.1 19:19:48|416.1 19:19:49|416.1 19:19:50|416.1 19:19:50|416.1 19:19:51|415.7 19:19:52|415.7 19:19:52|415.7 19:19:52|415.7 19:19:53|415.7 19:19:53|415.7 19:19:54|415.7 19:19:54|415.7 19:19:55|415.7 19:19:56|415.7 19:19:57|415.7 19:19:58|415.7 19:19:59|415.7 19:20:00|415.7 19:20:00|415.7 19:20:01|415.7 19:20:02|415.7 19:20:03|415.7 19:20:04|415.7 19:20:05|416. 19:20:06|415.8 19:20:07|415.8 19:20:07|415.8 19:20:08|415.8 19:20:08|415.8 19:20:09|416.2 19:20:10|416.2 19:20:10|416.2 19:20:11|416.2 19:20:11|416.2 19:20:12|416.2 19:20:12|416.2 19:20:13|416.2 19:20:14|416.2 19:20:14|416.2 19:20:15|416.2 19:20:16|416.2 19:20:16|416.2 19:20:17|416.2 19:20:18|416.2 19:20:18|416.2 19:20:18|416.2 19:20:19|415.4 19:20:20|415.4 19:20:20|415.4 19:20:21|415.4 19:20:21|415.4 19:20:21|415.4 19:20:22|415.4 19:20:24|415.4 19:20:25|415.7 19:20:26|415.7 19:20:27|415.7 19:20:29|415.7 19:20:30|415.7 19:20:30|415.7 19:20:31|415.7 19:20:31|415.7 19:20:33|415.7 19:20:33|415.7 19:20:34|415.7 19:20:34|415.7 19:20:35|415.7 19:20:35|415.7 19:20:36|415.7 19:20:37|415.7 19:20:37|415.7 19:20:38|415.7 19:20:39|415.7 19:20:40|415.7 19:20:41|415.7 19:20:41|415.7 19:20:42|415.5 19:20:43|415.5 19:20:43|415.5 19:20:44|415.5 19:20:44|415.3 19:20:45|415.3 19:20:46|415.3 19:20:46|415.4 19:20:47|415.4 19:20:48|415.4 19:20:48|415.7 19:20:49|415.7 19:20:49|415.7 19:20:50|415.7 19:20:50|415.7 19:20:51|415.7 19:20:51|415.7 19:20:52|415.7 19:20:53|415.7 19:20:53|415.7 19:20:54|415.7 19:20:55|415.7 19:20:55|415.7 19:20:56|415.7 19:20:57|415.7 19:20:57|415.7 19:20:59|415.5 19:20:59|415.5 19:21:00|415.5 19:21:01|415.5 19:21:01|415.5 19:21:01|415.5 19:21:02|415.5 19:21:03|415.5 19:21:03|415.5 19:21:04|415.5 19:21:05|415.5 19:21:06|415.5 19:21:06|415.5 19:21:07|415.5 19:21:07|415.5 19:21:08|415.5 19:21:09|415.5 19:21:09|415.5 19:21:10|415.5 19:21:10|415.5 19:21:11|415.5 19:21:11|415.5 19:21:11|415.5 19:21:12|415.5 19:21:13|415.5 19:21:13|415.5 19:21:14|415.5 19:21:15|415.5 19:21:15|415.5 19:21:16|415.5 19:21:16|415.5 19:21:17|415.5 19:21:18|415.5 19:21:19|415.5 19:21:19|415.5 19:21:19|415.5 19:21:20|415.5 19:21:20|415.5 19:21:22|415.5 19:21:22|415.5 19:21:23|415.5 19:21:24|415.5 19:21:25|415.5 19:21:25|415.5 19:21:26|415.5 19:21:27|415.5 19:21:27|415.5 19:21:28|415.5 19:21:28|415.5 19:21:29|415.5 19:21:30|415.5 19:21:31|415.5 19:21:31|415.4 19:21:32|415.4 19:21:33|415.4 19:21:34|415.4 19:21:34|415.4 19:21:35|415.4 19:21:36|415.4 19:21:36|415.4 19:21:37|415.4 19:21:38|415.4 19:21:39|415.2 19:21:40|415.2 19:21:40|415.2 19:21:41|415.2 19:21:42|415.2 19:21:42|415.2 19:21:43|415.2 19:21:44|415.2 19:21:44|415.3 19:21:45|415.3 19:21:45|415.3 19:21:46|415.3 19:21:46|415.3 19:21:47|415.3 19:21:47|415.3 19:21:48|415.3 19:21:48|415.3 19:21:49|415.3 19:21:49|415.3 19:21:49|415.3 19:21:51|415.3 19:21:51|415.3 19:21:52|415.3 19:21:52|415.3 19:21:53|415.3 19:21:54|415.3 19:21:55|415.3 19:21:56|415.3 19:21:56|415.3 19:21:57|415.3 19:21:57|415.3 19:21:58|415.3 19:21:58|415.3 19:21:58|415.3 19:22:00|415.3 19:22:00|415.3 19:22:01|415.3 19:22:02|415.3 19:22:03|415.3 19:22:04|415.2 19:22:05|415.2 19:22:05|415.4 19:22:06|415.4 19:22:07|415.4 19:22:07|415.4 19:22:08|415.4 19:22:08|415.4 19:22:10|415.4 19:22:10|415.4 19:22:11|415.4 19:22:12|415.4 19:22:12|415.4 19:22:13|415.4 19:22:13|415.3 19:22:14|415.3 19:22:15|415.3 19:22:16|415.3 19:22:16|415.3 19:22:17|415.3 19:22:17|415.3 19:22:18|415.3 19:22:19|415.3 19:22:20|415.3 19:22:21|415.3 19:22:22|415.3 19:22:22|415.3 19:22:23|415.3 19:22:24|415.3 19:22:24|415.1 19:22:25|415.1 19:22:26|415.1 19:22:26|415.1 19:22:27|415.1 19:22:28|415.6 19:22:29|415.6 19:22:29|415.6 19:22:30|415.6 19:22:30|415.6 19:22:31|415.8 19:22:31|415.9 19:22:32|415.9 19:22:33|415.9 19:22:33|415.9 19:22:34|415.9 19:22:34|415.9 19:22:35|415.9 19:22:36|415.9 19:22:37|415.9 19:22:38|415.9 19:22:38|415.9 19:22:39|415.9 19:22:40|415.6 19:22:41|415.6 19:22:41|415.6 19:22:42|415.6 19:22:43|415.6 19:22:44|415.6 19:22:44|415.6 19:22:45|415.6 19:22:46|415.6 19:22:47|415.6 19:22:47|415.6 19:22:48|415.5 19:22:49|415.5 19:22:49|415.5 19:22:50|415.5 19:22:50|415.5 19:22:51|415.5 19:22:52|415.5 19:22:52|415.5 19:22:52|415.5 19:22:53|415.5 19:22:53|415.5 19:22:55|415.3 19:22:55|415.3 19:22:55|415.3 19:22:56|415.3 19:22:57|415.3 19:22:58|415.3 19:22:58|415.3 19:22:59|415.3 19:23:00|415.3 19:23:00|415.3 19:23:01|415.3 19:23:02|415.3 19:23:03|415.3 19:23:04|415.3 19:23:05|415.3 19:23:05|415.3 19:23:06|415.3 19:23:06|415.3 19:23:07|415.3 19:23:08|415.3 19:23:08|415.3 19:23:09|415.3 19:23:10|415.3 19:23:10|415.3 19:23:11|415.3 19:23:11|415.3 19:23:12|415.3 19:23:13|415.3 19:23:13|415.3 19:23:14|415.3 19:23:14|415.3 19:23:16|415.3 19:23:16|415.7 19:23:17|415.7 19:23:18|415.7 19:23:18|415.7 19:23:18|415.7 19:23:19|415.7 19:23:19|415.7 19:23:20|415.7 19:23:21|415.7 19:23:21|415.7 19:23:22|415.7 19:23:23|415.7 19:23:23|415.7 19:23:24|415.7 19:23:25|415.7 19:23:26|415.7 19:23:27|415.7 19:23:27|415.7 19:23:27|415.7 19:23:28|415.7 19:23:29|415.7 19:23:30|415.7 19:23:30|415.7 19:23:30|415.7 19:23:31|415.7 19:23:32|415.1 19:23:33|415.1 19:23:33|415.1 19:23:34|415.3 19:23:35|415.3 19:23:35|415.3 19:23:36|415.3 19:23:36|415.3 19:23:37|415.3 19:23:37|415.3 19:23:38|415.3 19:23:38|415.3 19:23:39|415.3 19:23:39|415.3 19:23:40|415.3 19:23:41|415.3 19:23:41|415.3 19:23:42|415.3 19:23:42|415.3 19:23:43|415.3 19:23:44|414.4 19:23:44|414.5 19:23:45|414.5 19:23:46|414.5 19:23:46|414.5 19:23:47|414.5 19:23:47|414.5 19:23:48|414.9 19:23:49|415. 19:23:50|415. 19:23:50|415. 19:23:50|415. 19:23:51|415. 19:23:51|415. 19:23:52|414.6 19:23:53|415. 19:23:53|415. 19:23:54|415. 19:23:55|415. 19:23:55|414.7 19:23:57|414.7 19:23:58|415.1 19:23:58|415.1 19:23:59|415.1 19:24:01|415.5 19:24:02|415.4 19:24:02|415.4 19:24:03|415.4 19:24:03|415.4 19:24:04|415.4 19:24:05|415.4 19:24:06|415.4 19:24:06|415.4 19:24:07|415.4 19:24:07|415.4 19:24:08|415.4 19:24:09|415.4 19:24:10|415.4 19:24:11|415.4 19:24:11|415.4 19:24:11|415.4 19:24:12|415.4 19:24:13|415.4 19:24:14|415.4 19:24:15|415.4 19:24:15|415.4 19:24:16|415.4 19:24:17|415.4 19:24:17|415.4 19:24:18|415.4 19:24:19|415.4 19:24:19|415.4 19:24:20|415.4 19:24:20|415.4 19:24:21|415.4 19:24:22|415.4 19:24:23|415.4 19:24:24|415.2 19:24:25|415.4 19:24:25|415.4 19:24:27|415.4 19:24:27|415.4 19:24:28|415.4 19:24:29|415.4 19:24:30|415.4 19:24:30|415.4 19:24:31|415.9 19:24:32|415.9 19:24:33|415.8 19:24:33|415.8 19:24:34|415.8 19:24:35|415.8 19:24:35|416. 19:24:36|416. 19:24:37|416. 19:24:37|416. 19:24:38|416. 19:24:39|416. 19:24:39|416. 19:24:40|416. 19:24:40|416. 19:24:41|416. 19:24:41|416.1 19:24:42|416.1 19:24:43|416.1 19:24:43|416.6 19:24:44|416.9 19:24:44|417.5 19:24:45|417.5 19:24:46|417.5 19:24:47|417.6 19:24:48|417.6 19:24:48|417.6 19:24:49|417.7 19:24:49|417.6 19:24:50|417.6 19:24:50|417.6 19:24:51|417.6 19:24:51|417.6 19:24:52|417.6 19:24:52|417.3 19:24:53|416.9 19:24:54|416.7 19:24:54|416.7 19:24:55|416.7 19:24:56|416.7 19:24:56|416.7 19:24:56|416.7 19:24:57|416.7 19:24:58|416.7 19:24:59|416.4 19:24:59|416.4 19:25:00|416.4 19:25:01|416.4 19:25:01|416.4 19:25:02|416.4 19:25:02|416.4 19:25:03|416.7 19:25:03|416.7 19:25:04|416.9 19:25:05|416.9 19:25:06|416.9 19:25:07|416.9 19:25:08|416.9 19:25:09|416.6 19:25:09|416.6 19:25:10|416.6 19:25:11|416.6 19:25:11|417. 19:25:11|417.1 19:25:12|417.1 19:25:13|417.1 19:25:14|416.9 19:25:14|416.9 19:25:14|416.9 19:25:15|416.9 19:25:16|417.3 19:25:16|417.3 19:25:17|416.9 19:25:17|417.2 19:25:18|417.2 19:25:18|417.2 19:25:19|417. 19:25:19|417. 19:25:20|417. 19:25:21|417. 19:25:21|417. 19:25:22|417. 19:25:23|416.3 19:25:24|416.3 19:25:24|416.4 19:25:25|416.4 19:25:26|416.4 19:25:26|416.4 19:25:27|416.7 19:25:28|416.9 19:25:28|416.9 19:25:29|416.9 19:25:30|416.8 19:25:30|416.8 19:25:31|416.8 19:25:31|416.8 19:25:32|416.8 19:25:32|416.8 19:25:33|416.8 19:25:33|416.6 19:25:34|416.6 19:25:34|416.6 19:25:35|416.6 19:25:35|416.6 19:25:35|416.6 19:25:36|416.6 19:25:36|416.6 19:25:37|416.6 19:25:37|416.6 19:25:37|416.7 19:25:38|416.7 19:25:38|416.7 19:25:39|416.7 19:25:39|416.7 19:25:40|416.7 19:25:41|416.7 19:25:41|416.7 19:25:41|416.8 19:25:42|416.5 19:25:42|416.5 19:25:43|416.9 19:25:44|416.9 19:25:44|416.9 19:25:45|416.9 19:25:46|416.9 19:25:46|416.9 19:25:46|416.9 19:25:47|416.9 19:25:47|416.9 19:25:48|416.9 19:25:48|416.9 19:25:49|416.9 19:25:50|416.9 19:25:50|416.9 19:25:51|416.9 19:25:52|416.9 19:25:53|416.9 19:25:53|416.9 19:25:54|416.9 19:25:54|416.9 19:25:55|416.9 19:25:56|416.5 19:25:56|416.3 19:25:56|416.3 19:25:57|416.4 19:25:58|416.4 19:25:58|416.4 19:26:00|415.9 19:26:01|415.9 19:26:01|415.6 19:26:02|416.1 19:26:03|416.1 19:26:04|416.4 19:26:05|416.4 19:26:06|416.2 19:26:07|416.2 19:26:08|416.2 19:26:08|416.2 19:26:09|416.2 19:26:09|416.2 19:26:10|416.2 19:26:10|416.2 19:26:11|416.2 19:26:12|416.2 19:26:12|416.2 19:26:13|416.2 19:26:14|416.5 19:26:14|416.5 19:26:14|416.5 19:26:15|416.5 19:26:16|416.5 19:26:17|416.5 19:26:17|416.5 19:26:18|416.5 19:26:18|416.7 19:26:19|416.5 19:26:20|416.5 19:26:21|416.5 19:26:21|416.5 19:26:22|416.5 19:26:23|416. 19:26:24|416. 19:26:24|416. 19:26:25|416. 19:26:26|416. 19:26:26|416. 19:26:26|416.2 19:26:28|416.2 19:26:28|416.2 19:26:29|416.2 19:26:29|416.2 19:26:30|416.2 19:26:31|416.2 19:26:32|416.2 19:26:33|416.2 19:26:34|416.2 19:26:34|416.5 19:26:34|416.5 19:26:35|416.5 19:26:36|416.5 19:26:37|416.5 19:26:37|415.8 19:26:38|415.8 19:26:38|415.8 19:26:39|415.8 19:26:40|415.8 19:26:41|415.8 19:26:42|416.3 19:26:43|416.3 19:26:44|416.3 19:26:45|416.7 19:26:45|416.7 19:26:46|416.7 19:26:46|416.7 19:26:47|416.7 19:26:48|416.3 19:26:48|416.2 19:26:49|416.2 19:26:49|416.2 19:26:50|416.2 19:26:51|416.2 19:26:52|416.6 19:26:52|416.6 19:26:54|416.6 19:26:54|416.6 19:26:55|416.6 19:26:56|416.6 19:26:56|416.6 19:26:57|416.6 19:26:58|416.6 19:26:59|416.6 19:27:00|416.6 19:27:00|416.6 19:27:02|416.6 19:27:02|416.6 19:27:03|416.6 19:27:03|416.6 19:27:04|416.6 19:27:05|416.6 19:27:05|416.6 19:27:06|416.6 19:27:06|416.6 19:27:07|416.6 19:27:08|416.6 19:27:08|416.6 19:27:09|416.6 19:27:09|416.6 19:27:10|416.6 19:27:10|416.6 19:27:12|416.6 19:27:12|416.6 19:27:13|416.6 19:27:13|416.6 19:27:14|416.6 19:27:14|416.6 19:27:14|416.4 19:27:15|416.4 19:27:15|416.4 19:27:16|416.4 19:27:16|416.4 19:27:17|416.4 19:27:18|416.6 19:27:18|416.9 19:27:19|416.9 19:27:20|416.5 19:27:21|416.5 19:27:22|416.5 19:27:23|416.5 19:27:24|416.7 19:27:25|416.7 19:27:25|416.7 19:27:26|416.7 19:27:26|416.8 19:27:27|416.8 19:27:28|416.7 19:27:28|416.7 19:27:29|416.7 19:27:30|416.8 19:27:31|416.8 19:27:32|416.8 19:27:32|416.9 19:27:33|417. 19:27:33|417. 19:27:34|417. 19:27:34|417. 19:27:35|417. 19:27:36|417. 19:27:36|417. 19:27:37|417. 19:27:38|417. 19:27:38|417. 19:27:39|417. 19:27:40|417. 19:27:40|417. 19:27:41|417. 19:27:41|417.1 19:27:42|417.1 19:27:43|417.1 19:27:44|417.1 19:27:44|417.1 19:27:44|417.1 19:27:45|417.1 19:27:46|417.2 19:27:46|417.2 19:27:47|417.2 19:27:47|417.2 19:27:48|417.2 19:27:48|417.2 19:27:48|417.2 19:27:49|417.2 19:27:49|417.2 19:27:50|417.2 19:27:51|417.2 19:27:51|417.2 19:27:52|417.2 19:27:52|417.2 19:27:53|417.2 19:27:54|417.2 19:27:54|417.2 19:27:55|417.3 19:27:56|417.3 19:27:56|417. 19:27:57|417. 19:27:58|417. 19:27:59|417. 19:27:59|417. 19:28:00|417. 19:28:01|417. 19:28:01|417. 19:28:02|417. 19:28:03|417. 19:28:04|417. 19:28:04|417. 19:28:05|417. 19:28:06|417. 19:28:06|417. 19:28:07|417. 19:28:08|416.8 19:28:08|416.8 19:28:09|416.8 19:28:10|416.8 19:28:10|416.8 19:28:10|416.8 19:28:11|416.8 19:28:11|416.8 19:28:12|416.8 19:28:13|416.8 19:28:13|416.7 19:28:14|416.5 19:28:14|416.5 19:28:15|416.5 19:28:16|416.5 19:28:17|416.5 19:28:17|416.5 19:28:18|416.5 19:28:18|416.5 19:28:18|416.5 19:28:19|416.5 19:28:20|417.1 19:28:21|417.1 19:28:22|417.1 19:28:23|417.1 19:28:25|417.1 19:28:25|417.1 19:28:26|417.1 19:28:27|417.1 19:28:28|417.1 19:28:29|417.2 19:28:29|417.2 19:28:30|417.2 19:28:30|417.2 19:28:31|417.3 19:28:31|417. 19:28:32|417. 19:28:33|417. 19:28:33|417. 19:28:33|417. 19:28:34|417.3 19:28:35|417.3 19:28:36|417.3 19:28:36|416.8 19:28:37|416.8 19:28:37|416.8 19:28:38|416.8 19:28:39|416.8 19:28:39|416.8 19:28:40|416.8 19:28:41|416.8 19:28:41|416.8 19:28:42|416.8 19:28:42|416.8 19:28:43|416.8 19:28:44|416.8 19:28:44|416.8 19:28:45|416.8 19:28:45|416.8 19:28:46|417.3 19:28:47|417.3 19:28:47|417.3 19:28:48|417.3 19:28:48|417.3 19:28:49|417.3 19:28:50|417.3 19:28:50|417.3 19:28:51|417.3 19:28:51|417.3 19:28:52|417.3 19:28:52|417.3 19:28:52|417.3 19:28:53|417.3 19:28:53|417.3 19:28:55|417.3 19:28:55|416.9 19:28:56|416.9 19:28:57|416.9 19:28:58|416.9 19:28:59|416.9 19:28:59|416.8 19:29:00|416.8 19:29:01|416.8 19:29:02|416.8 19:29:03|416.8 19:29:04|416.8 19:29:04|416.8 19:29:05|416.9 19:29:06|416.9 19:29:06|416.9 19:29:07|416.9 19:29:07|416.9 19:29:08|416.9 19:29:08|416.9 19:29:09|416.9 19:29:09|416.9 19:29:10|416.9 19:29:10|416.9 19:29:11|416.9 19:29:12|416.9 19:29:13|416.9 19:29:13|416.9 19:29:14|416.9 19:29:14|416.9 19:29:15|416.9 19:29:16|416.9 19:29:16|416.9 19:29:17|416.9 19:29:17|416.9 19:29:18|416.9 19:29:18|416.9 19:29:19|416.9 19:29:20|417. 19:29:21|416.7 19:29:22|416.7 19:29:23|416.7 19:29:24|416.7 19:29:25|416.7 19:29:25|416.7 19:29:26|416.7 19:29:27|416.5 19:29:28|416.5 19:29:29|416.5 19:29:29|416.5 19:29:30|416.5 19:29:31|416.5 19:29:31|416.5 19:29:32|416.5 19:29:33|416.5 19:29:33|416.5 19:29:34|416.5 19:29:34|416.5 19:29:35|416.7 19:29:36|416.7 19:29:37|416.7 19:29:38|416.7 19:29:39|416.4 19:29:39|416.4 19:29:40|416.4 19:29:41|416.4 19:29:41|416.4 19:29:42|416.4 19:29:42|416.4 19:29:43|416.4 19:29:43|416.4 19:29:44|416.4 19:29:44|416.4 19:29:45|416.5 19:29:45|416.5 19:29:45|416.2 19:29:46|416.1 19:29:47|416.1 19:29:47|416.1 19:29:47|416.1 19:29:48|416.1 19:29:49|416.1 19:29:49|416.1 19:29:50|416.1 19:29:51|416. 19:29:52|416. 19:29:52|416. 19:29:54|416. 19:29:54|416.2 19:29:55|416.2 19:29:55|416.2 19:29:56|416.2 19:29:57|416.2 19:29:58|416.2 19:29:59|416.2 19:30:00|416.2 19:30:00|416.2 19:30:01|416.2 19:30:02|416.2 19:30:03|416.1 19:30:04|416.1 19:30:05|416.1 19:30:05|416.1 19:30:07|416.1 19:30:07|416.1 19:30:08|416.1 19:30:09|416.1 19:30:09|416.1 19:30:09|416.1 19:30:10|416.1 19:30:11|416.1 19:30:11|416.1 19:30:12|416.1 19:30:12|416.1 19:30:13|416.1 19:30:14|416.1 19:30:15|416.1 19:30:15|416.1 19:30:15|416.1 19:30:16|416.1 19:30:16|416.1 19:30:17|416.1 19:30:17|416.1 19:30:18|416.1 19:30:19|416.1 19:30:19|416.1 19:30:20|416. 19:30:21|416. 19:30:21|416. 19:30:23|416. 19:30:23|416. 19:30:24|416.2 19:30:25|416.2 19:30:25|416.2 19:30:26|416.2 19:30:26|416.2 19:30:27|416.2 19:30:28|416.2 19:30:28|416.2 19:30:29|416.2 19:30:29|416.2 19:30:30|416.2 19:30:31|416.2 19:30:32|416.2 19:30:33|416.2 19:30:33|416.2 19:30:34|416.2 19:30:34|416.2 19:30:35|416.2 19:30:36|416.2 19:30:36|416.2 19:30:37|416.2 19:30:37|416.2 19:30:38|416.2 19:30:38|416.2 19:30:39|416.2 19:30:39|416.2 19:30:41|416. 19:30:41|416. 19:30:42|416. 19:30:43|416.1 19:30:43|416.1 19:30:44|416.1 19:30:45|416.1 19:30:45|416.1 19:30:46|416.1 19:30:46|416.1 19:30:47|416.1 19:30:47|416.1 19:30:48|416.1 19:30:49|416.1 19:30:49|416.1 19:30:51|416.1 19:30:51|416.1 19:30:52|416.1 19:30:52|415.8 19:30:53|415.7 19:30:54|415.4 19:30:54|415. 19:30:55|415. 19:30:55|414.9 19:30:56|414.9 19:30:56|414.9 19:30:57|414.9 19:30:57|415. 19:30:58|415. 19:30:58|415. 19:30:59|415. 19:31:01|415.3 19:31:02|415.7 19:31:02|415.7 19:31:03|415.6 19:31:04|415.5 19:31:04|415.5 19:31:05|415.5 19:31:06|415.5 19:31:06|415.5 19:31:07|415.5 19:31:08|415.9 19:31:08|415.9 19:31:09|415.9 19:31:10|415.9 19:31:10|415.9 19:31:11|415.9 19:31:11|415.9 19:31:12|415.9 19:31:13|415.9 19:31:13|415.9 19:31:14|415.9 19:31:14|415.9 19:31:15|415.9 19:31:15|416. 19:31:16|416. 19:31:17|416. 19:31:17|416. 19:31:18|416. 19:31:18|416. 19:31:19|416. 19:31:19|416. 19:31:20|416. 19:31:20|416. 19:31:21|416. 19:31:22|416. 19:31:22|416. 19:31:24|416. 19:31:25|416. 19:31:25|416. 19:31:26|415.5 19:31:27|415.5 19:31:27|415.5 19:31:28|415.5 19:31:29|415.5 19:31:29|415.5 19:31:30|415.5 19:31:31|415.5 19:31:32|415.5 19:31:33|415.5 19:31:33|415.1 19:31:34|415.1 19:31:34|415.4 19:31:35|415.4 19:31:36|415.4 19:31:36|415.4 19:31:37|415.4 19:31:38|415.4 19:31:39|415.4 19:31:39|415.4 19:31:40|415.4 19:31:41|415.4 19:31:42|415. 19:31:43|415.2 19:31:43|415.2 19:31:44|415.2 19:31:44|415.2 19:31:45|415.2 19:31:46|415.2 19:31:47|415.2 19:31:47|415.2 19:31:48|415.2 19:31:49|415.2 19:31:49|415.2 19:31:50|415.2 19:31:51|415.2 19:31:51|415.2 19:31:52|415.2 19:31:53|415.2 19:31:53|415.2 19:31:54|415.2 19:31:55|415.4 19:31:55|415.4 19:31:56|415.4 19:31:57|415.4 19:31:57|415.4 19:31:58|415.4 19:31:59|415.4 19:31:59|415.4 19:32:00|415.2 19:32:00|415.2 19:32:01|415.2 19:32:02|415.2 19:32:02|415.2 19:32:03|415.2 19:32:05|415.2 19:32:05|415.2 19:32:06|415.2 19:32:07|415.2 19:32:07|415.2 19:32:08|415.2 19:32:08|415.2 19:32:09|415.2 19:32:09|415.2 19:32:10|415.2 19:32:10|415.2 19:32:11|415.2 19:32:12|415.2 19:32:13|415.2 19:32:13|415.2 19:32:14|415.2 19:32:15|415.2 19:32:16|415.2 19:32:17|415.2 19:32:17|415.2 19:32:17|415.2 19:32:18|415.2 19:32:19|415.2 19:32:19|415.2 19:32:20|415.2 19:32:20|415.1 19:32:20|415.1 19:32:21|415.1 19:32:22|415.1 19:32:22|415.4 19:32:23|415.4 19:32:23|415.4 19:32:24|415.4 19:32:25|415.4 19:32:26|415.2 19:32:28|415.2 19:32:28|415.2 19:32:29|415.2 19:32:30|415.2 19:32:30|415.2 19:32:31|415.2 19:32:32|415.2 19:32:33|415.2 19:32:34|415.2 19:32:34|415.2 19:32:35|415. 19:32:36|415. 19:32:37|415. 19:32:37|415. 19:32:38|415. 19:32:38|415.2 19:32:40|415.2 19:32:41|415.2 19:32:41|415.2 19:32:41|415.2 19:32:42|415.1 19:32:43|415.1 19:32:44|415.1 19:32:45|415.1 19:32:45|415.1 19:32:46|415.1 19:32:46|415.1 19:32:47|415.1 19:32:48|415.1 19:32:48|415.1 19:32:48|415.1 19:32:49|415.1 19:32:50|415.1 19:32:51|415.1 19:32:51|415.1 19:32:52|415.1 19:32:52|415.1 19:32:53|415.1 19:32:53|415.1 19:32:53|415.1 19:32:54|415.1 19:32:54|415.1 19:32:55|415.1 19:32:55|415.1 19:32:56|415.1 19:32:57|415.1 19:32:57|415.1 19:32:58|415.1 19:32:59|415.4 19:32:59|415.4 19:32:59|415.4 19:33:00|415.4 19:33:01|415.4 19:33:02|415.4 19:33:02|415.4 19:33:03|415.4 19:33:04|415.4 19:33:04|415.4 19:33:05|415.4 19:33:05|415.1 19:33:06|415.1 19:33:06|415.1 19:33:07|415.1 19:33:08|415.1 19:33:08|415.1 19:33:09|415.1 19:33:10|415.1 19:33:10|415.1 19:33:11|415.1 19:33:12|415.1 19:33:12|415.2 19:33:13|415.2 19:33:14|415.2 19:33:15|415.2 19:33:15|415.2 19:33:16|415.2 19:33:16|415.2 19:33:17|415.2 19:33:18|415.4 19:33:19|415.4 19:33:19|415.4 19:33:20|415.4 19:33:20|415.4 19:33:21|415.4 19:33:21|415.4 19:33:22|415.4 19:33:23|415.4 19:33:23|415.4 19:33:24|415.4 19:33:25|415.4 19:33:26|415.4 19:33:27|415.9 19:33:28|415.9 19:33:29|416.1 19:33:30|416.1 19:33:31|416.1 19:33:31|416.2 19:33:32|416.2 19:33:33|416.3 19:33:33|416.3 19:33:33|416.3 19:33:34|416. 19:33:35|416. 19:33:35|416. 19:33:36|415.9 19:33:37|415.6 19:33:38|415.6 19:33:38|415.6 19:33:39|415.6 19:33:40|415.6 19:33:40|415.9 19:33:41|415.9 19:33:42|416.1 19:33:42|416.1 19:33:43|416.1 19:33:44|416.1 19:33:45|416.1 19:33:46|415.5 19:33:46|415.5 19:33:47|415.5 19:33:47|415.5 19:33:48|415.5 19:33:49|415.5 19:33:49|415.8 19:33:50|415.8 19:33:51|415.8 19:33:52|415.8 19:33:52|415.9 19:33:53|416.1 19:33:54|416.1 19:33:54|416.1 19:33:55|416.1 19:33:55|416.1 19:33:56|415.8 19:33:57|415.8 19:33:57|415.8 19:33:58|415.8 19:33:59|415.5 19:33:59|415.8 19:34:00|415.8 19:34:00|415.8 19:34:01|415.7 19:34:02|415.7 19:34:02|415.7 19:34:03|415.4 19:34:03|415.4 19:34:04|415.4 19:34:05|415.4 19:34:05|415.4 19:34:06|415.4 19:34:06|415.4 19:34:07|415.4 19:34:08|415.4 19:34:08|415.4 19:34:09|415.4 19:34:09|415.4 19:34:10|415.4 19:34:11|415.4 19:34:12|415.4 19:34:13|415.4 19:34:13|415.4 19:34:14|415.4 19:34:14|415.4 19:34:14|415.4 19:34:15|415.4 19:34:16|415.4 19:34:16|415.4 19:34:17|415.4 19:34:17|415.4 19:34:18|415.4 19:34:19|415.4 19:34:19|415.4 19:34:19|415.4 19:34:20|415.4 19:34:21|415.4 19:34:21|415.3 19:34:22|415.3 19:34:23|415.3 19:34:23|415.3 19:34:24|415.3 19:34:25|415.3 19:34:26|415.3 19:34:27|415.3 19:34:29|415.3 19:34:29|415.3 19:34:31|415. 19:34:31|415.6 19:34:32|415.6 19:34:33|415.6 19:34:35|415.3 19:34:36|415.3 19:34:37|415.1 19:34:37|415.1 19:34:38|415.1 19:34:38|415.1 19:34:39|415.1 19:34:40|415.1 19:34:41|415.1 19:34:41|415.3 19:34:42|415.4 19:34:43|415.3 19:34:44|415.3 19:34:45|415.3 19:34:45|415.3 19:34:46|415.3 19:34:47|415.3 19:34:47|415.3 19:34:48|415.3 19:34:49|415.2 19:34:50|415.2 19:34:50|415.2 19:34:51|415.1 19:34:52|415.1 19:34:52|415.1 19:34:53|415.1 19:34:54|415.1 19:34:54|415.1 19:34:55|415.3 19:34:56|415.2 19:34:56|415. 19:34:57|415. 19:34:57|415. 19:34:58|415. 19:34:59|415. 19:35:00|415. 19:35:00|415. 19:35:01|414.9 19:35:02|414.9 19:35:02|414.9 19:35:03|414.9 19:35:04|415.2 19:35:05|415.2 19:35:05|415.2 19:35:06|415.2 19:35:06|415.3 19:35:07|415.3 19:35:08|415.3 19:35:08|415.3 19:35:09|415.3 19:35:09|415.3 19:35:09|415.3 19:35:10|414.8 19:35:10|415.3 19:35:11|415.3 19:35:12|415.3 19:35:12|415.3 19:35:12|415.2 19:35:13|415.2 19:35:13|415.2 19:35:14|415.2 19:35:14|415.2 19:35:15|415.2 19:35:15|415.2 19:35:15|415.2 19:35:16|415.2 19:35:17|415.2 19:35:17|415.2 19:35:18|415.2 19:35:18|415.2 19:35:19|414.8 19:35:19|414.8 19:35:20|414.7 19:35:20|414.7 19:35:20|414.7 19:35:21|414.7 19:35:21|414.7 19:35:22|414.7 19:35:22|414.7 19:35:23|414.7 19:35:23|414.7 19:35:24|414.7 19:35:24|414.7 19:35:25|414.6 19:35:25|414.5 19:35:26|414.5 19:35:27|414.5 19:35:28|414.7 19:35:29|414.7 19:35:30|414.7 19:35:30|414.7 19:35:31|414.7 19:35:32|414.7 19:35:33|414.7 19:35:34|414.7 19:35:35|414.4 19:35:36|414.4 19:35:38|414.4 19:35:38|414.4 19:35:39|414.4 19:35:39|414.4 19:35:40|414.4 19:35:41|414.4 19:35:41|414.4 19:35:42|414.4 19:35:43|414.4 19:35:44|414.7 19:35:45|414.7 19:35:46|414.7 19:35:46|414.4 19:35:47|414.4 19:35:48|414.4 19:35:48|414.4 19:35:49|414.4 19:35:50|414.4 19:35:50|414.6 19:35:50|414.6 19:35:51|414.6 19:35:52|414.6 19:35:52|414.6 19:35:54|414.6 19:35:54|414.6 19:35:55|414.6 19:35:55|414.6 19:35:56|414.6 19:35:56|414.6 19:35:57|414.6 19:35:57|414.6 19:35:58|414.6 19:35:58|414.6 19:35:59|414.6 19:35:59|414.6 19:36:00|414.6 19:36:01|414.6 19:36:02|414.7 19:36:02|414.7 19:36:03|414.7 19:36:04|414.7 19:36:05|414.7 19:36:06|414.7 19:36:07|414.4 19:36:07|414.4 19:36:08|414.4 19:36:09|414.4 19:36:09|414.4 19:36:10|414.4 19:36:10|414.4 19:36:11|414.4 19:36:11|414.4 19:36:12|414.4 19:36:13|414.4 19:36:14|414.7 19:36:14|414.4 19:36:15|414.4 19:36:16|414.4 19:36:17|414.4 19:36:18|414.4 19:36:18|414.4 19:36:18|414.4 19:36:19|414.4 19:36:20|414.4 19:36:20|414.4 19:36:21|414.4 19:36:22|414.7 19:36:23|414.8 19:36:23|414.8 19:36:24|414.9 19:36:25|414.9 19:36:25|414.9 19:36:26|414.9 19:36:27|414.9 19:36:28|414.9 19:36:29|414.8 19:36:30|414.8 19:36:31|414.8 19:36:32|414.8 19:36:32|414.8 19:36:33|414.8 19:36:34|414.8 19:36:34|414.8 19:36:35|414.8 19:36:35|414.8 19:36:36|414.3 19:36:36|414.3 19:36:37|414.3 19:36:37|414.3 19:36:38|414.3 19:36:40|414.3 19:36:40|414.3 19:36:41|414.3 19:36:42|414.3 19:36:43|414.3 19:36:43|414.3 19:36:44|414.3 19:36:45|414.3 19:36:46|414.3 19:36:46|414.8 19:36:46|414.8 19:36:47|414.8 19:36:48|414.8 19:36:48|414.8 19:36:49|414.4 19:36:50|414.4 19:36:51|414.4 19:36:52|414.1 19:36:53|413.9 19:36:53|413.9 19:36:54|413.9 19:36:55|414.3 19:36:56|414.3 19:36:56|414.9 19:36:57|414.9 19:36:57|414.9 19:36:58|414.9 19:36:59|414.9 19:36:59|414.9 19:37:00|414.9 19:37:00|414.7 19:37:01|414.7 19:37:02|414.7 19:37:02|414.7 19:37:03|414.7 19:37:03|414.7 19:37:04|414.7 19:37:04|414.7 19:37:05|414.7 19:37:06|414.4 19:37:07|414.4 19:37:08|414.4 19:37:08|414.4 19:37:09|414.4 19:37:10|414.4 19:37:11|414.4 19:37:11|414.4 19:37:13|414.4 19:37:13|414.8 19:37:15|414.8 19:37:15|414.8 19:37:16|414.8 19:37:17|414.8 19:37:18|414.8 19:37:19|414.8 19:37:19|414.8 19:37:20|414.7 19:37:21|414.7 19:37:21|414.7 19:37:23|415. 19:37:23|415. 19:37:24|415. 19:37:25|415. 19:37:25|415. 19:37:26|415. 19:37:27|415. 19:37:27|415. 19:37:28|415. 19:37:29|415. 19:37:30|415. 19:37:31|415. 19:37:32|415. 19:37:33|415. 19:37:33|415. 19:37:34|415. 19:37:35|415. 19:37:36|415. 19:37:36|415. 19:37:37|415. 19:37:38|415. 19:37:38|415. 19:37:39|415. 19:37:40|415. 19:37:41|415. 19:37:41|415. 19:37:42|415. 19:37:43|415. 19:37:43|415. 19:37:43|415. 19:37:44|415. 19:37:45|415. 19:37:46|415. 19:37:47|415. 19:37:48|415. 19:37:48|414.7 19:37:49|414.7 19:37:50|414.7 19:37:50|414.7 19:37:51|414.7 19:37:52|414.7 19:37:52|414.7 19:37:53|414.7 19:37:54|414.7 19:37:54|414.7 19:37:55|414.7 19:37:56|414.7 19:37:56|414.7 19:37:57|414.7 19:37:57|414.8 19:37:58|414.8 19:37:59|414.8 19:37:59|414.8 19:38:00|414.8 19:38:00|414.8 19:38:01|414.8 19:38:02|414.8 19:38:02|415. 19:38:03|415. 19:38:03|415. 19:38:04|415.1 19:38:05|415.1 19:38:06|415.1 19:38:07|415.1 19:38:08|415.1 19:38:09|415.3 19:38:10|415.3 19:38:11|415.3 19:38:12|415.3 19:38:12|415.3 19:38:13|415.3 19:38:14|415.1 19:38:14|415.1 19:38:15|415.1 19:38:15|415.1 19:38:16|414.9 19:38:17|414.9 19:38:18|414.9 19:38:19|414.9 19:38:19|414.9 19:38:20|414.9 19:38:21|414.9 19:38:21|414.9 19:38:22|414.9 19:38:22|414.9 19:38:23|414.9 19:38:24|414.9 19:38:24|414.9 19:38:25|414.9 19:38:26|414.9 19:38:26|414.9 19:38:27|414.9 19:38:27|414.9 19:38:28|414.9 19:38:29|414.9 19:38:29|414.9 19:38:31|414.9 19:38:31|414.9 19:38:32|414.9 19:38:32|414.9 19:38:33|414.9 19:38:34|414.9 19:38:34|414.9 19:38:35|414.9 19:38:36|414.9 19:38:37|415.2 19:38:37|415.2 19:38:37|415.2 19:38:38|415.2 19:38:39|415.2 19:38:40|415.2 19:38:40|415.2 19:38:41|415.2 19:38:42|414.9 19:38:42|414.9 19:38:43|414.9 19:38:44|414.9 19:38:44|414.9 19:38:45|415.1 19:38:46|415.1 19:38:47|415.1 19:38:48|415.2 19:38:49|414.9 19:38:50|414.9 19:38:50|414.9 19:38:51|414.9 19:38:52|414.9 19:38:52|415.1 19:38:53|415.1 19:38:53|415.1 19:38:54|415.1 19:38:54|415.1 19:38:56|415.1 19:38:56|415.1 19:38:57|415.1 19:38:58|415.1 19:38:58|415.1 19:38:59|415.1 19:39:00|414.8 19:39:00|414.8 19:39:00|414.8 19:39:01|414.8 19:39:01|414.8 19:39:02|414.8 19:39:03|414.8 19:39:04|414.8 19:39:04|414.8 19:39:04|414.8 19:39:05|414.8 19:39:06|414.8 19:39:06|415.3 19:39:07|415.3 19:39:08|415.3 19:39:08|415.3 19:39:09|415.3 19:39:10|415.3 19:39:10|415.3 19:39:11|415.3 19:39:12|415.3 19:39:12|415.3 19:39:13|415.3 19:39:14|415.3 19:39:15|415.3 19:39:15|415.3 19:39:16|415.3 19:39:17|415.3 19:39:17|415.3 19:39:18|415.3 19:39:19|415.3 19:39:19|415.3 19:39:20|415.3 19:39:20|415.2 19:39:22|414.9 19:39:22|414.9 19:39:23|414.9 19:39:24|414.9 19:39:25|414.9 19:39:26|414.9 19:39:26|414.9 19:39:27|414.9 19:39:28|414.9 19:39:29|414.9 19:39:31|414.9 19:39:32|414.9 19:39:33|414.9 19:39:34|414.9 19:39:34|414.9 19:39:35|414.9 19:39:36|414.9 19:39:36|414.9 19:39:37|414.9 19:39:37|415.1 19:39:38|415.1 19:39:38|415.1 19:39:39|415.1 19:39:39|415.7 19:39:41|415.4 19:39:41|415.4 19:39:42|415.4 19:39:43|416. 19:39:44|416. 19:39:44|416.2 19:39:45|416.1 19:39:45|416.1 19:39:45|416.1 19:39:46|416.1 19:39:47|416.1 19:39:48|416.1 19:39:48|415.9 19:39:49|415.9 19:39:49|415.9 19:39:50|415.9 19:39:50|415.9 19:39:51|415.9 19:39:52|415.9 19:39:52|415.9 19:39:53|415.9 19:39:54|415.9 19:39:54|415.9 19:39:55|415.9 19:39:55|415.9 19:39:56|415.9 19:39:56|415.9 19:39:57|415.9 19:39:58|415.9 19:39:58|415.9 19:39:59|415.9 19:39:59|415.9 19:40:00|415.9 19:40:01|415.8 19:40:01|415.8 19:40:02|415.8 19:40:03|415.8 19:40:03|415.8 19:40:04|415.8 19:40:04|415.8 19:40:06|415.8 19:40:07|415.8 19:40:07|415.8 19:40:09|415.8 19:40:09|415.8 19:40:10|415.8 19:40:11|415.8 19:40:12|415.8 19:40:13|415.8 19:40:14|415.8 19:40:14|415.8 19:40:15|415.8 19:40:16|415.8 19:40:16|415.8 19:40:17|415.8 19:40:17|415.8 19:40:18|415.8 19:40:18|415.8 19:40:19|415.8 19:40:19|415.8 19:40:19|415.8 19:40:20|415.8 19:40:20|415.7 19:40:21|415.7 19:40:21|415.7 19:40:22|415.7 19:40:22|415.7 19:40:23|415.6 19:40:23|415.6 19:40:23|415.6 19:40:24|415.6 19:40:25|415.5 19:40:25|415.5 19:40:27|415.5 19:40:27|415.5 19:40:28|415.5 19:40:29|415.5 19:40:29|415.5 19:40:30|415.5 19:40:30|415.5 19:40:30|415.5 19:40:31|415.5 19:40:32|415.5 19:40:34|415.5 19:40:34|415.5 19:40:34|415.5 19:40:35|415.5 19:40:35|415.5 19:40:37|415.5 19:40:38|415.3 19:40:39|415.3 19:40:39|415.3 19:40:40|415.3 19:40:40|415.3 19:40:41|415.3 19:40:42|415.3 19:40:43|415.3 19:40:43|415.3 19:40:45|415.3 19:40:45|415.3 19:40:46|415.3 19:40:46|415.3 19:40:47|415.3 19:40:48|415.4 19:40:48|415.4 19:40:49|415.4 19:40:50|415.4 19:40:50|415.4 19:40:51|415.4 19:40:51|415.4 19:40:52|415.4 19:40:52|415.4 19:40:53|415.4 19:40:53|415.4 19:40:54|415.4 19:40:55|415.4 19:40:55|415.4 19:40:56|415.4 19:40:56|415.4 19:40:57|415.4 19:40:57|415.4 19:40:58|415.4 19:40:58|415.4 19:40:59|415.4 19:41:00|415.4 19:41:00|415.4 19:41:01|415.4 19:41:01|415.2 19:41:02|415.2 19:41:03|415.2 19:41:04|415.2 19:41:05|415.2 19:41:06|415.5 19:41:07|415.5 19:41:08|415.4 19:41:08|415.4 19:41:09|415.4 19:41:10|415.2 19:41:11|415.2 19:41:12|415.2 19:41:12|415.2 19:41:13|415.2 19:41:14|415.5 19:41:14|415.5 19:41:15|415.5 19:41:16|415.5 19:41:17|415.2 19:41:17|415.2 19:41:18|415.2 19:41:19|415.2 19:41:19|415.2 19:41:20|415.2 19:41:21|415.2 19:41:22|415.2 19:41:22|415.2 19:41:23|415.2 19:41:24|415.2 19:41:24|415.2 19:41:25|415.2 19:41:25|415.2 19:41:26|415.2 19:41:26|415.2 19:41:27|415.2 19:41:28|415.2 19:41:29|415.2 19:41:29|415.2 19:41:30|415.5 19:41:31|415.5 19:41:31|415.5 19:41:32|415.5 19:41:32|415.5 19:41:33|415.5 19:41:34|415.5 19:41:34|415.5 19:41:35|415.5 19:41:35|415.5 19:41:36|415.5 19:41:36|415.5 19:41:37|415. 19:41:37|415. 19:41:38|415. 19:41:38|415. 19:41:39|415. 19:41:40|415. 19:41:41|415. 19:41:41|415. 19:41:42|415. 19:41:42|415. 19:41:44|415. 19:41:44|414.7 19:41:45|414.6 19:41:46|414.4 19:41:47|414.5 19:41:47|414.5 19:41:48|414.5 19:41:49|414.4 19:41:49|414.4 19:41:50|414.4 19:41:50|414.4 19:41:51|414.4 19:41:51|414.4 19:41:52|414.4 19:41:53|414.4 19:41:54|414.4 19:41:54|414.4 19:41:55|414.4 19:41:55|414.4 19:41:55|414.4 19:41:56|414.4 19:41:57|414.4 19:41:57|414.4 19:41:58|414.4 19:41:58|414.4 19:41:58|414.4 19:41:59|414.4 19:41:59|414.4 19:42:00|414.4 19:42:01|414.7 19:42:01|414.7 19:42:02|414.7 19:42:02|414.7 19:42:03|414.7 19:42:04|414.7 19:42:04|414.7 19:42:06|414.7 19:42:07|414.7 19:42:08|414.7 19:42:08|414.7 19:42:10|414.8 19:42:10|414.8 19:42:12|415. 19:42:12|415. 19:42:13|415. 19:42:14|415. 19:42:14|415. 19:42:15|415. 19:42:16|415. 19:42:17|415. 19:42:18|415. 19:42:19|415. 19:42:20|415. 19:42:20|415. 19:42:21|415. 19:42:22|415. 19:42:23|415. 19:42:23|415. 19:42:24|415. 19:42:24|415. 19:42:25|415. 19:42:26|415. 19:42:27|415. 19:42:28|415. 19:42:28|415.1 19:42:29|415.1 19:42:30|415.1 19:42:30|415.1 19:42:31|415.1 19:42:31|415.1 19:42:32|415.1 19:42:33|415.1 19:42:33|414.5 19:42:33|414.5 19:42:34|414.5 19:42:35|414.9 19:42:36|414.9 19:42:37|414.9 19:42:38|414.9 19:42:38|414.9 19:42:39|414.6 19:42:40|414.6 19:42:41|414.6 19:42:41|414.6 19:42:41|414.6 19:42:42|414.6 19:42:42|414.6 19:42:42|414.6 19:42:44|414.6 19:42:45|414.6 19:42:45|414.6 19:42:46|414.6 19:42:46|414.6 19:42:46|414.6 19:42:47|414.6 19:42:48|414.6 19:42:48|414.6 19:42:49|414.6 19:42:49|414.8 19:42:49|414.8 19:42:50|414.8 19:42:51|415. 19:42:51|415. 19:42:52|415. 19:42:52|415. 19:42:53|415. 19:42:53|415. 19:42:54|415. 19:42:55|415. 19:42:56|415. 19:42:56|415. 19:42:57|415. 19:42:58|415. 19:42:59|415. 19:42:59|415. 19:43:00|415. 19:43:00|415.1 19:43:01|415.1 19:43:01|415.1 19:43:02|415.1 19:43:03|415.1 19:43:03|415.1 19:43:04|415.1 19:43:05|415.1 19:43:06|415.1 19:43:07|415.1 19:43:07|415.1 19:43:09|415.1 19:43:09|415.1 19:43:10|415.1 19:43:11|415.1 19:43:12|414.8 19:43:12|414.8 19:43:13|414.8 19:43:14|414.3 19:43:14|414.5 19:43:15|414.5 19:43:15|414.5 19:43:16|414.5 19:43:16|414.5 19:43:17|414.3 19:43:17|414.3 19:43:19|414.3 19:43:19|414.3 19:43:20|414.3 19:43:21|414.3 19:43:21|414.3 19:43:22|414.3 19:43:22|414.3 19:43:23|414.3 19:43:24|414.3 19:43:25|414.3 19:43:25|414.3 19:43:26|414.5 19:43:27|414.5 19:43:27|414.5 19:43:28|414.5 19:43:29|414.6 19:43:29|414.6 19:43:30|414.6 19:43:31|414.6 19:43:31|414.6 19:43:32|414.7 19:43:32|414.7 19:43:33|414.7 19:43:33|414.7 19:43:34|414.7 19:43:34|414.7 19:43:35|414.7 19:43:35|414.7 19:43:36|414.7 19:43:36|414.7 19:43:37|414.6 19:43:38|414.6 19:43:39|414.2 19:43:40|414.8 19:43:40|414.8 19:43:41|414.8 19:43:41|414.8 19:43:41|414.8 19:43:43|414.8 19:43:43|414.8 19:43:43|414.8 19:43:44|414.7 19:43:45|414.7 19:43:46|414.7 19:43:46|414.7 19:43:47|414.7 19:43:48|414.7 19:43:48|414.7 19:43:48|414.7 19:43:49|414.7 19:43:49|414.7 19:43:50|414.7 19:43:50|414.7 19:43:51|414.7 19:43:52|414.7 19:43:52|414.7 19:43:53|414.5 19:43:53|414.5 19:43:53|414.5 19:43:54|414.5 19:43:54|414.5 19:43:55|414.5 19:43:55|414.5 19:43:56|414.5 19:43:56|414.5 19:43:57|414.5 19:43:57|414.5 19:43:57|414.5 19:43:59|414.5 19:44:00|414.3 19:44:00|414.3 19:44:00|414.3 19:44:01|414.3 19:44:02|414.5 19:44:03|414.5 19:44:04|414.5 19:44:04|414.5 19:44:05|414.5 19:44:06|414.5 19:44:06|414.5 19:44:07|414.5 19:44:07|414.5 19:44:08|414.5 19:44:09|414.5 19:44:09|414.5 19:44:10|414.5 19:44:10|414.5 19:44:11|414.5 19:44:12|414.5 19:44:13|414.5 19:44:14|414.5 19:44:14|414.5 19:44:15|414.5 19:44:16|414.1 19:44:17|414.4 19:44:17|414.4 19:44:18|414.4 19:44:19|414.4 19:44:19|414.4 19:44:20|414.4 19:44:21|414.4 19:44:22|414.4 19:44:23|414.4 19:44:24|414.4 19:44:24|414.4 19:44:25|414.4 19:44:26|414.4 19:44:26|414.4 19:44:26|414.4 19:44:27|414.4 19:44:28|414.4 19:44:28|414.4 19:44:29|414.6 19:44:30|414.7 19:44:31|414.7 19:44:31|414.7 19:44:32|414.7 19:44:32|414.7 19:44:33|414.7 19:44:34|414.7 19:44:34|414.9 19:44:35|414.9 19:44:35|414.9 19:44:36|414.9 19:44:36|414.9 19:44:37|414.9 19:44:37|414.9 19:44:39|414.9 19:44:39|414.9 19:44:40|414.9 19:44:41|414.9 19:44:41|414.9 19:44:42|414.9 19:44:42|414.9 19:44:42|414.9 19:44:43|414.9 19:44:44|414.9 19:44:44|414.9 19:44:45|414.9 19:44:45|414.9 19:44:46|414.9 19:44:46|414.9 19:44:47|414.9 19:44:47|414.9 19:44:48|414.9 19:44:48|414.9 19:44:49|414.9 19:44:49|414.9 19:44:50|414.9 19:44:50|414.9 19:44:50|414.9 19:44:51|414.9 19:44:52|415.2 19:44:52|415.2 19:44:53|415.2 19:44:53|415.2 19:44:54|415.2 19:44:55|415.2 19:44:55|415.2 19:44:56|415.2 19:44:56|415.2 19:44:58|415.2 19:44:58|415.2 19:44:59|415.2 19:45:00|415.2 19:45:01|415.2 19:45:02|415.2 19:45:03|415.2 19:45:03|415.3 19:45:04|415.3 19:45:05|415.3 19:45:06|414.6 19:45:07|414.6 19:45:07|414.6 19:45:08|414.6 19:45:08|414.6 19:45:09|414.6 19:45:10|414.5 19:45:10|414.5 19:45:11|414.5 19:45:11|414.5 19:45:12|414.5 19:45:13|414.7 19:45:14|414.9 19:45:14|414.9 19:45:15|414.9 19:45:15|415.1 19:45:16|415.1 19:45:16|415.1 19:45:16|415.2 19:45:17|415.2 19:45:18|415.2 19:45:18|415.1 19:45:19|415.1 19:45:19|415.1 19:45:20|415.1 19:45:21|415.1 19:45:21|415.1 19:45:22|415.1 19:45:22|415.1 19:45:22|415.1 19:45:23|415.1 19:45:24|415.1 19:45:24|415.1 19:45:40|415.3 19:45:40|415.3 19:45:41|415.3 19:45:41|415.3 19:45:42|415.1 19:45:42|415.1 19:45:43|415.1 19:45:43|415.1 19:45:44|415.1 19:45:44|414.9 19:45:45|414.9 19:45:45|414.9 19:45:45|414.9 19:45:46|414.9 19:45:47|414.9 19:45:47|414.9 19:45:48|414.9 19:45:48|414.9 19:45:48|414.9 19:45:49|414.9 19:45:49|414.9 19:45:50|414.9 19:45:50|414.5 19:45:50|414.5 19:45:51|414.5 19:45:51|414.5 19:45:51|414.5 19:45:52|414.5 19:45:52|414.5 19:45:53|414.5 19:45:53|414.5 19:45:54|414.4 19:45:54|414.4 19:45:55|414.3 19:45:55|414.3 19:45:56|414.1 19:45:56|414.1 19:45:57|414. 19:45:57|414.2 19:45:57|414.2 19:45:58|414.2 19:45:58|414.2 19:45:59|414.2 19:45:59|414.2 19:46:00|414.2 19:46:01|414.2 19:46:02|414.2 19:46:03|414.3 19:46:03|414.3 19:46:04|414.3 19:46:05|414.3 19:46:05|414.3 19:46:06|414.3 19:46:07|414.1 19:46:07|414.1 19:46:08|414.3 19:46:09|414.3 19:46:09|414.3 19:46:10|414.3 19:46:10|414.3 19:46:11|414.3 19:46:12|414.3 19:46:12|414.3 19:46:13|414.3 19:46:14|414.3 19:46:15|414.3 19:46:15|414.7 19:46:16|414.7 19:46:17|414.7 19:46:17|414.7 19:46:18|414.7 19:46:19|414.5 19:46:19|414.5 19:46:21|414.3 19:46:21|414.3 19:46:21|414.6 19:46:22|414.7 19:46:22|414.7 19:46:23|414.9 19:46:23|414.9 19:46:25|414.9 19:46:25|414.9 19:46:26|414.9 19:46:26|414.9 19:46:27|414.9 19:46:28|414.9 19:46:28|414.3 19:46:28|414.3 19:46:29|414.3 19:46:30|414.3 19:46:30|414.3 19:46:31|414.3 19:46:31|414.3 19:46:32|414.3 19:46:32|414.3 19:46:33|414.3 19:46:34|414.3 19:46:34|414. 19:46:35|414. 19:46:35|414. 19:46:36|414. 19:46:36|414. 19:46:37|414. 19:46:38|414. 19:46:38|414. 19:46:39|414.3 19:46:39|414.3 19:46:40|414.3 19:46:41|414.3 19:46:41|414.3 19:46:42|414. 19:46:42|414. 19:46:43|414. 19:46:44|414. 19:46:45|414. 19:46:45|414. 19:46:46|414. 19:46:46|414. 19:46:47|414. 19:46:48|414. 19:46:48|414. 19:46:49|414. 19:46:49|414. 19:46:50|414. 19:46:50|414. 19:46:51|414. 19:46:51|414. 19:46:52|414. 19:46:52|414.2 19:46:53|414.2 19:46:53|414.2 19:46:54|414.2 19:46:54|414.2 19:46:54|414.2 19:46:55|414.2 19:46:55|414.3 19:46:56|414.3 19:46:56|414.4 19:46:57|414.4 19:46:58|414.4 19:46:58|414.4 19:46:59|414.4 19:46:59|414.4 19:47:00|414.4 19:47:01|414.4 19:47:02|414.4 19:47:02|414.4 19:47:03|414.4 19:47:05|414.4 19:47:06|413.9 19:47:07|413.9 19:47:07|413.9 19:47:08|413.9 19:47:09|414. 19:47:10|414. 19:47:11|414. 19:47:11|414. 19:47:12|414. 19:47:12|414. 19:47:13|414. 19:47:14|414. 19:47:15|414. 19:47:16|414. 19:47:16|414. 19:47:17|414. 19:47:18|414. 19:47:19|414. 19:47:19|414. 19:47:20|414. 19:47:21|414.2 19:47:22|414.2 19:47:22|414.2 19:47:23|414.2 19:47:24|414.2 19:47:24|414.2 19:47:25|414.2 19:47:26|414.2 19:47:26|414.2 19:47:27|414.2 19:47:27|414.2 19:47:28|414.2 19:47:28|414.2 19:47:29|414.3 19:47:29|414.3 19:47:30|414.3 19:47:30|414.3 19:47:31|414.3 19:47:32|414.3 19:47:32|414.3 19:47:33|414.3 19:47:33|414.2 19:47:34|414.2 19:47:35|414.2 19:47:36|414.3 19:47:36|414.3 19:47:37|414.3 19:47:37|414.3 19:47:38|414.3 19:47:39|414.3 19:47:39|414.3 19:47:40|414.2 19:47:41|414.2 19:47:42|414.2 19:47:42|414.2 19:47:43|414. 19:47:43|414. 19:47:44|414. 19:47:44|414. 19:47:45|414. 19:47:46|414. 19:47:46|414. 19:47:47|414. 19:47:48|414. 19:47:48|414. 19:47:49|414. 19:47:50|414. 19:47:51|414. 19:47:51|414. 19:47:52|414. 19:47:52|414. 19:47:53|414. 19:47:54|414. 19:47:55|414.2 19:47:55|414.2 19:47:56|414.2 19:47:56|414.2 19:47:57|414. 19:47:58|414. 19:47:58|414. 19:47:59|414.3 19:47:59|414.3 19:48:00|414.3 19:48:00|414.3 19:48:01|414.3 19:48:01|414.3 19:48:02|414.3 19:48:03|414.3 19:48:04|414.3 19:48:05|414.3 19:48:06|414.3 19:48:07|414.3 19:48:07|414.3 19:48:08|414.3 19:48:08|414.3 19:48:09|414.3 19:48:10|414.3 19:48:11|414.3 19:48:11|414.3 19:48:12|413.8 19:48:12|413.8 19:48:13|413.8 19:48:13|413.8 19:48:14|413.8 19:48:15|413.8 19:48:16|413.8 19:48:17|413.8 19:48:18|413.8 19:48:19|413.8 19:48:19|413.7 19:48:20|413.7 19:48:20|413.7 19:48:20|413.7 19:48:21|413.6 19:48:22|413.4 19:48:22|413.4 19:48:23|413.4 19:48:23|413.4 19:48:24|413.4 19:48:24|413.4 19:48:25|413.6 19:48:26|413.6 19:48:27|413.6 19:48:27|413.7 19:48:28|413.7 19:48:28|413.7 19:48:29|413.7 19:48:29|413.7 19:48:30|413.7 19:48:31|413.6 19:48:31|413.6 19:48:32|413.6 19:48:33|413.4 19:48:33|413.3 19:48:34|413.3 19:48:35|413.3 19:48:35|413.3 19:48:36|413.3 19:48:37|413.3 19:48:37|413.3 19:48:38|413.4 19:48:38|413.4 19:48:39|413.6 19:48:39|413.7 19:48:40|413.7 19:48:41|413.7 19:48:41|413.7 19:48:42|413.7 19:48:42|413.7 19:48:43|413.7 19:48:44|413.7 19:48:44|413.7 19:48:45|413.7 19:48:45|413.7 19:48:46|413.7 19:48:46|413.7 19:48:47|413.7 19:48:48|413.7 19:48:48|413.7 19:48:49|413.7 19:48:49|413.7 19:48:50|413.7 19:48:50|413.7 19:48:51|413.7 19:48:51|413.7 19:48:51|413.7 19:48:52|413.7 19:48:53|413.7 19:48:53|413.7 19:48:54|413.5 19:48:54|413.5 19:48:55|413.5 19:48:56|413.5 19:48:56|413.5 19:48:57|413.5 19:48:58|413.5 19:48:58|413.5 19:48:59|413.5 19:48:59|413.5 19:49:00|413.5 19:49:01|413.5 19:49:01|413.2 19:49:02|413.2 19:49:02|413.2 19:49:03|413.2 19:49:04|413.2 19:49:05|413.1 19:49:05|413.1 19:49:06|413.3 19:49:06|413.3 19:49:07|413.3 19:49:08|413.3 19:49:09|413.4 19:49:09|413.4 19:49:10|413.4 19:49:11|413.4 19:49:11|413.4 19:49:12|413.4 19:49:12|413.4 19:49:13|413.4 19:49:14|413.4 19:49:15|413.4 19:49:16|413.4 19:49:16|413.2 19:49:17|413.2 19:49:18|413.2 19:49:19|413.4 19:49:19|413.4 19:49:20|413.4 19:49:21|413.4 19:49:21|413.6 19:49:23|413.7 19:49:23|413.7 19:49:24|413.7 19:49:25|413.7 19:49:25|413.7 19:49:26|413.7 19:49:26|413.8 19:49:27|413.8 19:49:28|413.9 19:49:28|413.9 19:49:29|413.8 19:49:29|413.8 19:49:30|413.8 19:49:31|413.8 19:49:31|413.9 19:49:32|413.9 19:49:32|413.9 19:49:33|413.9 19:49:34|413.9 19:49:35|413.9 19:49:35|414.1 19:49:36|414.3 19:49:37|414.3 19:49:37|414.2 19:49:38|414.2 19:49:38|414.2 19:49:40|414.2 19:49:40|414.2 19:49:42|414. 19:49:42|414. 19:49:44|414. 19:49:44|414. 19:49:45|413.4 19:49:45|413.4 19:49:46|413.4 19:49:46|413.4 19:49:47|413.4 19:49:48|413.6 19:49:49|413.6 19:49:49|413.6 19:49:50|413.6 19:49:50|413.6 19:49:51|413.6 19:49:52|413.6 19:49:52|413.4 19:49:53|413.4 19:49:54|413.4 19:49:54|413.4 19:49:55|413.4 19:49:55|413.4 19:49:55|413.4 19:49:56|413.4 19:49:56|413.4 19:49:57|413.4 19:49:57|413.4 19:49:58|413.4 19:49:59|413.4 19:49:59|413.4 19:50:00|413.4 19:50:01|413.4 19:50:02|413.4 19:50:03|413.4 19:50:04|413.4 19:50:05|413.4 19:50:06|413.4 19:50:06|413.7 19:50:07|413.7 19:50:07|413.7 19:50:08|413.7 19:50:08|413.6 19:50:09|413.6 19:50:09|413.6 19:50:10|413.6 19:50:10|413.6 19:50:11|413.6 19:50:11|413.6 19:50:12|413.6 19:50:12|413.6 19:50:13|413.6 19:50:14|413.6 19:50:14|413.6 19:50:15|413.1 19:50:15|413.2 19:50:16|413.2 19:50:16|413.2 19:50:17|413.3 19:50:18|413.3 19:50:18|413.3 19:50:19|413.3 19:50:19|413.3 19:50:20|413.3 19:50:21|413.3 19:50:22|413.3 19:50:22|413.3 19:50:22|412.9 19:50:23|412.9 19:50:23|413.1 19:50:24|413.1 19:50:24|413.1 19:50:25|413.1 19:50:26|413.1 19:50:26|413.1 19:50:27|413.1 19:50:27|413.1 19:50:27|413.1 19:50:28|413.1 19:50:28|413.1 19:50:28|413.1 19:50:29|413.1 19:50:30|413.1 19:50:30|413.2 19:50:31|413.2 19:50:32|413.2 19:50:32|413.2 19:50:33|413.2 19:50:33|413.2 19:50:33|413.2 19:50:34|413.2 19:50:34|413.2 19:50:35|413.2 19:50:35|413.2 19:50:36|412.8 19:50:37|413.1 19:50:37|413.1 19:50:38|413.1 19:50:38|413.1 19:50:39|413.1 19:50:39|413.1 19:50:40|412.8 19:50:40|412.8 19:50:41|413. 19:50:42|413. 19:50:42|413. 19:50:43|413. 19:50:43|413. 19:50:43|413. 19:50:44|413. 19:50:45|413. 19:50:47|413. 19:50:47|413. 19:50:48|413. 19:50:48|413. 19:50:49|413. 19:50:50|413. 19:50:51|413. 19:50:52|413. 19:50:52|412.4 19:50:53|412.4 19:50:54|412.7 19:50:54|412.7 19:50:55|412.7 19:50:56|412.7 19:50:56|412.8 19:50:57|412.8 19:50:58|412.8 19:50:58|412.8 19:50:59|412.8 19:51:00|412.8 19:51:00|412.8 19:51:01|412.8 19:51:02|412.8 19:51:03|412.8 19:51:04|412.8 19:51:05|412.8 19:51:06|412.8 19:51:06|412.8 19:51:07|412.7 19:51:08|412.7 19:51:09|412.7 19:51:09|412.7 19:51:10|412.7 19:51:11|412.6 19:51:12|412.6 19:51:13|412.6 19:51:13|412.6 19:51:14|412.6 19:51:15|412.6 19:51:15|412.6 19:51:16|412.7 19:51:16|412.7 19:51:17|412.7 19:51:18|412.7 19:51:18|412.7 19:51:19|412.7 19:51:19|412.7 19:51:20|412.7 19:51:21|412.7 19:51:21|412.7 19:51:22|412.7 19:51:22|412.7 19:51:23|412.7 19:51:23|412.7 19:51:24|412.7 19:51:25|412.7 19:51:26|412.7 19:51:26|412.5 19:51:27|412.5 19:51:27|412.5 19:51:28|412.5 19:51:29|412.5 19:51:29|412.5 19:51:29|412.5 19:51:30|412.5 19:51:30|412.5 19:51:31|412.5 19:51:31|412.5 19:51:32|412.5 19:51:33|412.5 19:51:34|412.5 19:51:34|412.5 19:51:35|412.5 19:51:35|412.5 19:51:36|412.5 19:51:37|412.5 19:51:37|412.5 19:51:38|412.5 19:51:39|412.3 19:51:39|412.3 19:51:40|412.3 19:51:40|412.3 19:51:41|412.3 19:51:42|412.6 19:51:43|412.6 19:51:44|412.7 19:51:44|412.9 19:51:45|412.9 19:51:46|412.9 19:51:46|412.9 19:51:46|412.9 19:51:47|412.9 19:51:47|412.9 19:51:48|412.9 19:51:48|412.7 19:51:49|412.7 19:51:50|412.7 19:51:50|412.7 19:51:51|412.7 19:51:52|412.7 19:51:52|412.7 19:51:52|412.2 19:51:53|412.2 19:51:53|412.2 19:51:54|412.2 19:51:54|412.2 19:51:55|412.2 19:51:55|412.9 19:51:56|412.9 19:51:57|412.9 19:51:57|413.1 19:51:58|413.4 19:51:58|413.4 19:51:59|413.4 19:52:00|413.3 19:52:01|413.3 19:52:02|413.3 19:52:03|413.3 19:52:04|412.9 19:52:04|412.8 19:52:05|412.8 19:52:06|412.8 19:52:07|412.8 19:52:08|412.8 19:52:09|412.8 19:52:09|412.8 19:52:10|412.8 19:52:11|413. 19:52:12|412.8 19:52:12|412.8 19:52:13|412.8 19:52:14|412.8 19:52:14|412.8 19:52:15|412.8 19:52:16|412.8 19:52:16|412.8 19:52:17|412.8 19:52:18|412.8 19:52:19|412.8 19:52:19|412.8 19:52:20|413. 19:52:21|413. 19:52:21|412.8 19:52:21|412.8 19:52:22|412.8 19:52:23|412.8 19:52:24|412.8 19:52:24|412.8 19:52:25|412.8 19:52:26|412.8 19:52:27|412.8 19:52:27|412.8 19:52:28|412.8 19:52:29|412.6 19:52:30|412.6 19:52:31|412.6 19:52:32|412.6 19:52:32|412.6 19:52:33|412.6 19:52:34|412.6 19:52:34|412.6 19:52:35|412.6 19:52:35|412.6 19:52:36|412.6 19:52:36|412.6 19:52:37|412.6 19:52:37|412.6 19:52:38|412.6 19:52:39|412.6 19:52:39|412.6 19:52:40|412.6 19:52:41|412.6 19:52:41|412.6 19:52:42|412.6 19:52:42|412.6 19:52:43|412.6 19:52:44|412.5 19:52:45|412.5 19:52:45|412.5 19:52:46|412.5 19:52:46|412.5 19:52:46|412.5 19:52:47|412.5 19:52:48|412.5 19:52:48|412.8 19:52:49|412.8 19:52:50|412.8 19:52:50|412.8 19:52:51|412.8 19:52:51|412.8 19:52:52|412.8 19:52:52|412.7 19:52:53|412.7 19:52:53|412.7 19:52:54|412.7 19:52:54|412.7 19:52:55|412.7 19:52:56|412.7 19:52:57|412.7 19:52:57|412.7 19:52:58|412.7 19:52:59|412.7 19:53:00|412.7 19:53:01|412.9 19:53:01|413. 19:53:02|413. 19:53:02|413. 19:53:04|413. 19:53:05|413. 19:53:05|412.9 19:53:07|412.9 19:53:07|412.9 19:53:09|413.2 19:53:09|413.2 19:53:10|413.2 19:53:11|413.2 19:53:11|413.2 19:53:12|413.2 19:53:13|413.3 19:53:14|413.3 19:53:15|413.4 19:53:15|413.4 19:53:15|413.4 19:53:16|413.4 19:53:17|413.1 19:53:17|413.1 19:53:18|413.1 19:53:19|413. 19:53:19|413. 19:53:20|413. 19:53:21|413. 19:53:21|413.3 19:53:23|413.3 19:53:23|413.3 19:53:24|413.3 19:53:25|413. 19:53:26|413. 19:53:26|413. 19:53:27|413. 19:53:28|413. 19:53:29|413. 19:53:30|413. 19:53:30|412.8 19:53:31|412.8 19:53:32|412.8 19:53:33|412.8 19:53:34|412.8 19:53:34|412.9 19:53:35|412.9 19:53:36|412.9 19:53:36|412.9 19:53:37|412.9 19:53:37|412.8 19:53:38|412.8 19:53:39|412.8 19:53:39|412.8 19:53:40|412.8 19:53:41|412.8 19:53:41|412.8 19:53:42|412.8 19:53:42|412.8 19:53:43|412.8 19:53:44|412.8 19:53:44|412.8 19:53:45|412.8 19:53:46|412.8 19:53:46|413. 19:53:47|413. 19:53:48|413. 19:53:48|413. 19:53:49|413. 19:53:50|413. 19:53:51|413.3 19:53:51|413.3 19:53:52|413.3 19:53:53|413.3 19:53:54|413.4 19:53:55|413.4 19:53:55|413.2 19:53:56|413.2 19:53:57|413.2 19:53:57|413.2 19:53:58|413.1 19:53:59|413.1 19:53:59|413.1 19:53:59|413.1 19:54:00|413.1 19:54:01|413.5 19:54:02|413.6 19:54:03|413.6 19:54:04|413.6 19:54:05|413.6 19:54:05|413.6 19:54:06|413.6 19:54:07|413.6 19:54:08|413.6 19:54:08|413.6 19:54:09|413.6 19:54:09|413.6 19:54:10|413.6 19:54:11|413.6 19:54:12|413.6 19:54:13|413.7 19:54:13|413.7 19:54:13|413.7 19:54:14|413.7 19:54:15|413.7 19:54:15|413.7 19:54:16|413.7 19:54:16|413.9 19:54:17|413.9 19:54:17|413.9 19:54:18|413.9 19:54:19|413.9 19:54:19|413.9 19:54:20|413.9 19:54:20|413.9 19:54:21|413.9 19:54:21|413.9 19:54:22|413.9 19:54:23|413.9 19:54:23|413.9 19:54:24|413.9 19:54:24|413.9 19:54:25|413.9 19:54:25|413.9 19:54:26|413.9 19:54:27|413.9 19:54:27|413.9 19:54:28|413.9 19:54:28|413.6 19:54:29|413.6 19:54:29|413.6 19:54:30|413.6 19:54:30|413.6 19:54:32|413.6 19:54:32|413.6 19:54:34|413.6 19:54:35|413.6 19:54:36|413.6 19:54:36|413.6 19:54:37|413.6 19:54:38|413.6 19:54:38|413.6 19:54:39|413.6 19:54:40|413.6 19:54:41|413.6 19:54:42|413.6 19:54:42|413.6 19:54:42|413.6 19:54:43|413.6 19:54:44|413.6 19:54:45|413.6 19:54:45|413.6 19:54:45|413.6 19:54:46|413.6 19:54:46|413.6 19:54:47|413.2 19:54:48|413.2 19:54:48|413.2 19:54:49|413.2 19:54:50|413.2 19:54:50|413.2 19:54:51|413.2 19:54:51|413.2 19:54:52|413.2 19:54:53|413.1 19:54:54|413.1 19:54:54|413.1 19:54:55|413.1 19:54:55|413.1 19:54:56|413.2 19:54:56|413.2 19:54:57|413.2 19:54:58|413.2 19:54:59|413.2 19:55:00|413.2 19:55:00|413.2 19:55:00|413.2 19:55:01|413.2 19:55:02|413.2 19:55:03|413.8 19:55:04|413.8 19:55:05|413.8 19:55:06|413.8 19:55:07|413.8 19:55:08|413.5 19:55:09|413.5 19:55:09|413.5 19:55:10|413.5 19:55:10|413.5 19:55:11|413.5 19:55:11|413.5 19:55:12|413.5 19:55:13|413.5 19:55:14|413.5 19:55:14|413.5 19:55:15|413.5 19:55:15|413.5 19:55:16|413.5 19:55:16|413.5 19:55:17|413.5 19:55:18|413.5 19:55:18|413.5 19:55:19|413.5 19:55:19|413.5 19:55:20|413.5 19:55:20|413.5 19:55:20|413.5 19:55:21|413.5 19:55:21|413.5 19:55:21|413.5 19:55:22|413.5 19:55:22|413.5 19:55:22|413.5 19:55:23|413.5 19:55:24|413.5 19:55:24|413.5 19:55:25|413.4 19:55:25|413.4 19:55:25|413.4 19:55:26|413.4 19:55:26|413.4 19:55:27|413.4 19:55:27|413.4 19:55:28|413.4 19:55:28|413.4 19:55:28|413.4 19:55:29|413.4 19:55:29|413.4 19:55:30|413.4 19:55:31|412.7 19:55:32|412.7 19:55:32|412.7 19:55:33|412.7 19:55:34|413.3 19:55:35|413.3 19:55:35|413.3 19:55:36|413.3 19:55:37|413.3 19:55:37|413.3 19:55:38|413.3 19:55:39|413.3 19:55:39|413.3 19:55:40|413.3 19:55:40|413.3 19:55:41|413.3 19:55:41|413.3 19:55:42|413.3 19:55:42|413.3 19:55:43|413.3 19:55:44|412.9 19:55:44|412.9 19:55:44|412.9 19:55:45|412.9 19:55:45|412.9 19:55:46|412.9 19:55:46|412.9 19:55:47|412.9 19:55:48|412.9 19:55:48|412.9 19:55:50|412.9 19:55:50|412.9 19:55:51|412.9 19:55:52|413.1 19:55:53|413.1 19:55:53|413.1 19:55:53|413.1 19:55:54|413.1 19:55:54|413. 19:55:55|413. 19:55:55|413. 19:55:56|413. 19:55:56|413. 19:55:57|413. 19:55:58|413. 19:55:59|413.1 19:56:00|413.1 19:56:01|413.4 19:56:02|413.4 19:56:02|413.4 19:56:04|413.4 19:56:05|413.4 19:56:06|413.4 19:56:06|413.3 19:56:07|413.6 19:56:09|413.6 19:56:09|413.6 19:56:10|413.6 19:56:11|413.6 19:56:12|413.6 19:56:13|413.6 19:56:14|413.6 19:56:14|413.9 19:56:14|413.9 19:56:15|414. 19:56:16|414. 19:56:16|414. 19:56:17|414. 19:56:18|414. 19:56:18|414. 19:56:19|414. 19:56:19|414.3 19:56:20|414.1 19:56:21|414.1 19:56:21|414.1 19:56:21|414.1 19:56:22|414.1 19:56:23|414.1 19:56:23|414.1 19:56:24|414.3 19:56:24|414.3 19:56:24|414. 19:56:25|414. 19:56:26|414. 19:56:26|413.9 19:56:27|413.9 19:56:28|413.9 19:56:28|413.9 19:56:29|413.9 19:56:29|413.6 19:56:30|413.6 19:56:31|413.6 19:56:31|413.6 19:56:32|413.6 19:56:33|413.7 19:56:33|413.7 19:56:33|413.7 19:56:34|413.7 19:56:35|413.7 19:56:35|413.7 19:56:36|413.7 19:56:37|413.7 19:56:38|413.7 19:56:38|413.7 19:56:39|413.7 19:56:40|413.7 19:56:40|413.7 19:56:40|413.7 19:56:42|413.7 19:56:42|413.7 19:56:43|413.7 19:56:44|413.7 19:56:45|413.7 19:56:45|413.5 19:56:46|413.5 19:56:47|413.5 19:56:47|413.3 19:56:48|413.3 19:56:49|413.3 19:56:49|413.3 19:56:50|413.4 19:56:51|413.4 19:56:52|413.4 19:56:52|413.4 19:56:54|413.4 19:56:54|413.4 19:56:55|413.4 19:56:55|413.4 19:56:56|413.4 19:56:56|413.4 19:56:58|413.4 19:56:58|413.4 19:56:59|413.6 19:57:00|413.6 19:57:01|413.6 19:57:01|413.6 19:57:02|413.6 19:57:03|413.6 19:57:04|413.5 19:57:05|413.5 19:57:06|413.5 19:57:07|413.5 19:57:07|413.1 19:57:08|413.1 19:57:09|413.1 19:57:10|413.1 19:57:10|413.2 19:57:11|413.2 19:57:12|413.2 19:57:13|413.1 19:57:13|413.2 19:57:14|413.1 19:57:15|413.1 19:57:16|413.1 19:57:17|413.1 19:57:17|413.1 19:57:18|413.1 19:57:19|413.1 19:57:19|413.1 19:57:20|413.1 19:57:21|413.1 19:57:21|413.1 19:57:22|413.1 19:57:22|413.1 19:57:23|413.1 19:57:24|413.1 19:57:24|413.1 19:57:25|413.1 19:57:25|413.1 19:57:26|413.1 19:57:27|413.1 19:57:27|413.1 19:57:27|413.1 19:57:28|413.1 19:57:28|413.1 19:57:29|413.1 19:57:30|413.1 19:57:30|413.1 19:57:31|413.1 19:57:31|413.1 19:57:32|413.1 19:57:32|413.1 19:57:33|413.1 19:57:35|413.1 19:57:35|413.1 19:57:36|413.1 19:57:36|413.1 19:57:37|413.1 19:57:37|413.1 19:57:38|413.1 19:57:38|413.1 19:57:39|413.1 19:57:40|413.1 19:57:40|413.1 19:57:41|413.1 19:57:42|413.1 19:57:43|413.1 19:57:43|413.1 19:57:44|413.1 19:57:44|413.1 19:57:45|413.1 19:57:45|413.1 19:57:46|413.1 19:57:47|413.1 19:57:48|413.1 19:57:49|413.1 19:57:49|413.1 19:57:50|413.1 19:57:50|413.1 19:57:52|413.1 19:57:52|413.1 19:57:53|413.1 19:57:54|413.1 19:57:55|413.1 19:57:56|413.1 19:57:57|413.1 19:57:57|413.1 19:57:58|413.1 19:57:59|413.1 19:57:59|413.1 19:58:00|413.1 19:58:01|413.1 19:58:01|413.1 19:58:02|413.1 19:58:02|413.1 19:58:03|413.1 19:58:04|413.1 19:58:05|413.1 19:58:06|413.1 19:58:06|413.3 19:58:07|413.3 19:58:08|413.3 19:58:09|413.3 19:58:09|413.3 19:58:10|413.3 19:58:10|413.3 19:58:11|413.3 19:58:11|413.3 19:58:12|413.3 19:58:13|413.3 19:58:14|413.3 19:58:15|413.3 19:58:16|413.3 19:58:16|413.3 19:58:17|413.3 19:58:17|413.3 19:58:18|413.3 19:58:18|413.3 19:58:19|413.3 19:58:19|413.3 19:58:20|413.3 19:58:20|413.3 19:58:21|413.3 19:58:21|413.3 19:58:22|413.3 19:58:23|413.4 19:58:23|413.4 19:58:23|413.4 19:58:24|413.4 19:58:25|413.4 19:58:26|413.4 19:58:26|413.4 19:58:27|413.4 19:58:27|413.4 19:58:28|413.4 19:58:28|413.4 19:58:29|413.4 19:58:29|413.2 19:58:30|413.2 19:58:31|413.2 19:58:31|413.2 19:58:32|413.2 19:58:33|413.2 19:58:33|413.2 19:58:34|413.2 19:58:34|413.2 19:58:35|413.2 19:58:36|413.2 19:58:37|413.2 19:58:37|413.2 19:58:38|413.2 19:58:38|413. 19:58:39|413. 19:58:40|413. 19:58:40|413. 19:58:41|413. 19:58:42|413. 19:58:43|413. 19:58:43|413. 19:58:44|413. 19:58:45|413. 19:58:45|413. 19:58:46|413. 19:58:46|413. 19:58:47|413. 19:58:48|413. 19:58:48|413. 19:58:49|413. 19:58:50|413. 19:58:51|413.1 19:58:52|413.2 19:58:52|413.2 19:58:53|413.2 19:58:53|413.2 19:58:54|413.2 19:58:55|413.2 19:58:55|413.2 19:58:56|413.2 19:58:56|413.3 19:58:57|413.3 19:58:57|413.1 19:58:58|413.1 19:58:58|413.1 19:58:59|413.1 19:58:59|413.1 19:59:00|413. 19:59:01|413.2 19:59:01|413.2 19:59:02|413.2 19:59:03|413.2 19:59:04|413.2 19:59:06|413.2 19:59:06|413.2 19:59:08|413.2 19:59:08|413.2 19:59:09|413.2 19:59:10|413.2 19:59:10|413.2 19:59:11|413.2 19:59:13|413.2 19:59:13|413.2 19:59:14|413.2 19:59:15|413.2 19:59:15|413.2 19:59:16|413.2 19:59:17|413.2 19:59:17|413.2 19:59:17|413.2 19:59:18|413.2 19:59:19|413.2 19:59:20|413.2 19:59:21|413.2 19:59:22|412.7 19:59:23|412.7 19:59:23|412.7 19:59:25|412.7 19:59:25|412.7 19:59:26|412.7 19:59:26|412.7 19:59:27|413. 19:59:28|413. 19:59:28|413. 19:59:28|413. 19:59:29|413. 19:59:30|413. 19:59:31|413. 19:59:31|413. 19:59:32|413. 19:59:33|413. 19:59:34|413. 19:59:34|413. 19:59:35|413. 19:59:36|413. 19:59:36|413. 19:59:37|413. 19:59:37|413. 19:59:38|413. 19:59:39|413. 19:59:40|413. 19:59:40|413. 19:59:41|413. 19:59:41|413. 19:59:42|413. 19:59:43|413. 19:59:43|413. 19:59:44|413. 19:59:44|413. 19:59:45|413. 19:59:45|413. 19:59:46|413. 19:59:47|413. 19:59:47|413. 19:59:48|413. 19:59:48|413. 19:59:49|413. 19:59:49|413. 19:59:50|413. 19:59:51|413. 19:59:51|413. 19:59:52|413. 19:59:52|413. 19:59:53|413. 19:59:54|413. 19:59:54|413. 19:59:55|413. 19:59:56|413. 19:59:57|413. 19:59:57|413. 19:59:58|413. 19:59:59|413. 19:59:59|413. 20:00:00|413. 20:00:01|412.8 20:00:02|412.6 20:00:03|412.6 20:00:03|412.6 20:00:04|412.7 20:00:04|412.7 20:00:05|412.5 20:00:06|412.4 20:00:06|412.4 20:00:08|412.4 20:00:08|412.2 20:00:09|412.2 20:00:09|412.2 20:00:10|412.4 20:00:10|412.4 20:00:11|412.4 20:00:11|412.8 20:00:12|412.8 20:00:13|412.8 20:00:13|412.8 20:00:13|412.8 20:00:14|412.5 20:00:15|412.5 20:00:15|412.5 20:00:16|412.5 20:00:16|412.5 20:00:17|412.8 20:00:18|412.8 20:00:18|412.8 20:00:18|412.8 20:00:19|412.8 20:00:20|412.8 20:00:21|412.8 20:00:22|412.7 20:00:22|412.4 20:00:23|412.4 20:00:23|412.4 20:00:25|412.4 20:00:25|412.4 20:00:26|412.4 20:00:26|412.4 20:00:27|412.4 20:00:27|412.4 20:00:28|412.4 20:00:28|412.4 20:00:29|412.4 20:00:29|412.4 20:00:30|412.2 20:00:31|412.2 20:00:32|412.2 20:00:32|412.2 20:00:33|412.2 20:00:33|412.6 20:00:33|412.6 20:00:34|412.6 20:00:34|412.6 20:00:35|412.6 20:00:35|412.6 20:00:36|412.6 20:00:36|412.6 20:00:37|412.6 20:00:37|412.6 20:00:37|412.6 20:00:38|412.6 20:00:39|412.6 20:00:39|412.6 20:00:40|412.6 20:00:40|412.6 20:00:41|412.6 20:00:42|412.6 20:00:42|412.6 20:00:42|412.6 20:00:43|412.6 20:00:44|412.6 20:00:44|412.6 20:00:45|412.6 20:00:46|412.6 20:00:46|412.6 20:00:46|412.6 20:00:47|412.6 20:00:48|412.6 20:00:48|412.6 20:00:49|412.6 20:00:49|412.6 20:00:50|412.6 20:00:50|412.6 20:00:51|412.6 20:00:51|412.6 20:00:52|412.6 20:00:52|412.6 20:00:52|412.6 20:00:53|412.6 20:00:53|412.6 20:00:54|412.6 20:00:55|412.6 20:00:55|412.6 20:00:56|412.6 20:00:56|412.6 20:00:57|412.6 20:00:57|412.6 20:00:58|412.7 20:00:59|412.7 20:00:59|412.7 20:01:00|412.7 20:01:00|412.7 20:01:01|412.7 20:01:02|412.7 20:01:02|412.7 20:01:02|412.7 20:01:03|412.7 20:01:04|412.7 20:01:04|412.7 20:01:05|412.7 20:01:05|412.7 20:01:06|412.7 20:01:07|412.7 20:01:07|412.5 20:01:08|412.5 20:01:08|412.5 20:01:09|412.5 20:01:10|412.5 20:01:10|412.5 20:01:11|412.5 20:01:12|412.6 20:01:12|412.6 20:01:13|412.6 20:01:13|412.6 20:01:14|412.6 20:01:15|412.6 20:01:16|412.7 20:01:16|412.7 20:01:17|412.7 20:01:17|412.7 20:01:18|412.7 20:01:19|412.6 20:01:19|412.6 20:01:20|412.6 20:01:20|412.6 20:01:22|412.6 20:01:23|412.6 20:01:24|412.6 20:01:25|412.6 20:01:25|412.6 20:01:26|412.7 20:01:26|412.7 20:01:27|412.7 20:01:28|412.7 20:01:28|412.7 20:01:29|412.7 20:01:29|412.7 20:01:30|412.7 20:01:31|412.7 20:01:31|412.7 20:01:32|412.7 20:01:33|412.7 20:01:34|412.7 20:01:34|412.4 20:01:35|412.4 20:01:36|412.4 20:01:36|412.4 20:01:37|412.4 20:01:38|412.4 20:01:39|412.4 20:01:39|412.4 20:01:40|412.4 20:01:40|412.4 20:01:41|412.4 20:01:41|412.4 20:01:42|412.4 20:01:43|412.7 20:01:44|412.7 20:01:44|412.7 20:01:44|412.7 20:01:45|412.7 20:01:45|412.7 20:01:46|412.7 20:01:46|412.7 20:01:47|412.7 20:01:47|412.7 20:01:48|412.7 20:01:48|412.7 20:01:49|412.7 20:01:50|412.7 20:01:50|412.7 20:01:51|412.7 20:01:51|412.4 20:01:52|412.4 20:01:52|412.4 20:01:54|412.4 20:01:54|412.4 20:01:55|412.4 20:01:56|412.4 20:01:56|412.4 20:01:57|412.4 20:01:57|412.4 20:01:58|412.4 20:01:58|412.4 20:01:59|412.4 20:01:59|412.4 20:02:00|412.4 20:02:01|412.4 20:02:01|412.4 20:02:02|412.4 20:02:02|412.4 20:02:03|412.4 20:02:03|412.4 20:02:04|412.4 20:02:05|412.4 20:02:05|412.4 20:02:06|412.4 20:02:06|412.4 20:02:07|412.3 20:02:07|412.3 20:02:08|412.3 20:02:09|412.3 20:02:10|412.3 20:02:11|412.3 20:02:11|412.3 20:02:12|412.3 20:02:13|412.3 20:02:14|412.3 20:02:15|412.3 20:02:16|412.7 20:02:17|412.4 20:02:17|412.4 20:02:18|412.4 20:02:19|412.4 20:02:20|412.4 20:02:20|412.4 20:02:21|412.3 20:02:22|412.3 20:02:22|412.1 20:02:23|412.1 20:02:23|412.1 20:02:24|412.1 20:02:25|412.1 20:02:26|412.1 20:02:27|412.1 20:02:28|412.1 20:02:28|412.1 20:02:29|412.1 20:02:29|412.1 20:02:30|412.1 20:02:31|412.4 20:02:33|412.4 20:02:33|412.4 20:02:34|412.4 20:02:35|412.4 20:02:36|412.4 20:02:36|412.4 20:02:37|412.4 20:02:38|412.4 20:02:38|412.4 20:02:39|412.4 20:02:39|412.4 20:02:40|412.4 20:02:41|412.4 20:02:42|412.4 20:02:43|412.4 20:02:44|412.4 20:02:45|412.4 20:02:45|412.4 20:02:46|412.1 20:02:47|412.1 20:02:47|412.3 20:02:48|412.3 20:02:48|412.3 20:02:49|412.3 20:02:49|412.3 20:02:50|412.3 20:02:50|412.3 20:02:51|412.3 20:02:51|412.3 20:02:53|412. 20:02:53|412. 20:02:53|412. 20:02:54|412. 20:02:55|412. 20:02:55|412.2 20:02:56|412.2 20:02:57|412.2 20:02:58|412.2 20:02:59|412.2 20:02:59|412.2 20:03:01|412.2 20:03:01|412. 20:03:02|412.5 20:03:02|412.5 20:03:03|412.5 20:03:03|412.5 20:03:04|412.5 20:03:05|412.5 20:03:05|412.5 20:03:06|412.5 20:03:06|412.5 20:03:07|412.5 20:03:07|412.5 20:03:07|412.4 20:03:08|412.4 20:03:08|412.4 20:03:09|412.4 20:03:10|412.4 20:03:10|412.4 20:03:11|412.4 20:03:12|412.4 20:03:13|412.4 20:03:14|412.4 20:03:15|412.5 20:03:15|412.3 20:03:16|412.3 20:03:18|412.3 20:03:19|412.3 20:03:20|412.3 20:03:21|412.3 20:03:22|412. 20:03:23|412. 20:03:23|412. 20:03:24|412. 20:03:25|412. 20:03:25|412. 20:03:27|412. 20:03:27|412. 20:03:28|412. 20:03:30|412. 20:03:30|412. 20:03:31|412. 20:03:32|412.2 20:03:33|412.2 20:03:33|412.3 20:03:34|412.3 20:03:35|412.3 20:03:35|412.3 20:03:36|412. 20:03:37|412. 20:03:38|412. 20:03:39|412. 20:03:40|412. 20:03:41|412. 20:03:42|412. 20:03:42|412. 20:03:43|412. 20:03:43|412. 20:03:45|412. 20:03:46|412. 20:03:46|412.3 20:03:47|412.3 20:03:48|412.3 20:03:49|412.3 20:03:50|411.6 20:03:50|411.8 20:03:51|411.6 20:03:52|411.6 20:03:52|411.8 20:03:53|411.9 20:03:54|411.8 20:03:54|411.8 20:03:55|411.5 20:03:56|411.5 20:03:57|411.5 20:03:57|411.5 20:03:57|411.5 20:03:58|411.5 20:03:59|411.5 20:03:59|411.5 20:04:01|411.4 20:04:01|411.4 20:04:02|411.4 20:04:03|411.7 20:04:03|411.6 20:04:04|411.5 20:04:05|411.5 20:04:05|411.5 20:04:06|411.5 20:04:06|411.6 20:04:07|411.6 20:04:08|411.6 20:04:09|411.6 20:04:09|411.6 20:04:10|411.6 20:04:10|411.6 20:04:12|411.6 20:04:12|411.5 20:04:13|411.5 20:04:13|411.5 20:04:13|411.5 20:04:14|411.5 20:04:15|411.5 20:04:15|412.1 20:04:16|411.9 20:04:17|412.2 20:04:17|412.2 20:04:18|412.2 20:04:19|411.9 20:04:20|411.9 20:04:20|411.9 20:04:21|411.9 20:04:21|411.9 20:04:23|411.9 20:04:24|411.9 20:04:24|411.9 20:04:24|411.8 20:04:25|411.8 20:04:26|412. 20:04:26|412.3 20:04:27|412.3 20:04:28|412.4 20:04:28|412.4 20:04:29|412.4 20:04:30|412.4 20:04:30|412.4 20:04:31|412.4 20:04:31|412.4 20:04:32|412.4 20:04:33|412. 20:04:33|412. 20:04:34|412. 20:04:35|412. 20:04:35|412. 20:04:35|412. 20:04:36|412. 20:04:37|412. 20:04:37|412. 20:04:37|412.1 20:04:38|412.1 20:04:39|412.2 20:04:40|412. 20:04:41|412. 20:04:41|412. 20:04:42|412. 20:04:43|412. 20:04:44|412. 20:04:44|412. 20:04:45|412. 20:04:46|412. 20:04:47|412. 20:04:47|412. 20:04:48|412. 20:04:48|412. 20:04:49|412. 20:04:51|412. 20:04:52|412. 20:04:52|412. 20:04:53|412. 20:04:53|412. 20:04:54|412. 20:04:54|412. 20:04:55|412. 20:04:56|412. 20:04:57|412. 20:04:57|412. 20:04:59|411.9 20:04:59|411.9 20:05:00|411.9 20:05:00|411.9 20:05:01|411.9 20:05:02|411.9 20:05:02|411.9 20:05:03|411.9 20:05:03|412. 20:05:04|412. 20:05:04|412. 20:05:05|412. 20:05:05|412. 20:05:06|411.9 20:05:06|411.9 20:05:07|411.7 20:05:08|411.7 20:05:08|411.7 20:05:09|411.7 20:05:10|411.7 20:05:11|411.5 20:05:11|411.5 20:05:12|411.5 20:05:13|411.5 20:05:13|411.5 20:05:15|411.5 20:05:15|411.5 20:05:17|411.4 20:05:17|411.4 20:05:18|411.4 20:05:19|411.4 20:05:19|411.4 20:05:20|411.4 20:05:21|412. 20:05:21|412. 20:05:22|412. 20:05:23|412. 20:05:24|412. 20:05:25|412. 20:05:25|412. 20:05:26|412. 20:05:26|412. 20:05:27|412. 20:05:28|412. 20:05:29|412. 20:05:29|412. 20:05:30|412. 20:05:30|412. 20:05:31|412. 20:05:31|412. 20:05:32|412. 20:05:32|411.9 20:05:33|411.9 20:05:34|411.9 20:05:35|411.9 20:05:35|411.9 20:05:36|411.9 20:05:36|411.9 20:05:37|411.9 20:05:37|411.9 20:05:38|411.9 20:05:39|411.9 20:05:39|411.9 20:05:39|411.9 20:05:40|411.9 20:05:41|411.9 20:05:41|411.9 20:05:41|411.9 20:05:42|411.9 20:05:43|411.9 20:05:44|411.9 20:05:45|411.9 20:05:45|411.9 20:05:46|411.9 20:05:46|411.9 20:05:47|411.9 20:05:47|411.9 20:05:48|411.9 20:05:49|411.9 20:05:50|411.9 20:05:51|411.9 20:05:51|411.9 20:05:52|411.9 20:05:53|411.9 20:05:54|411.6 20:05:55|411.6 20:05:55|411.6 20:05:56|411.6 20:05:57|411.6 20:05:57|411.8 20:05:58|411.8 20:05:58|411.7 20:05:59|411.7 20:05:59|411.7 20:06:00|411.7 20:06:00|411.7 20:06:01|411.7 20:06:02|411.8 20:06:02|411.8 20:06:02|411.8 20:06:03|411.8 20:06:03|411.8 20:06:04|411.8 20:06:05|411.8 20:06:05|411.8 20:06:06|411.8 20:06:06|411.8 20:06:06|411.8 20:06:07|411.8 20:06:08|411.8 20:06:08|411.8 20:06:09|411.8 20:06:09|411.8 20:06:10|411.9 20:06:11|411.9 20:06:11|411.9 20:06:12|411.9 20:06:13|411.9 20:06:14|411.7 20:06:15|411.7 20:06:15|411.7 20:06:16|411.7 20:06:17|411.7 20:06:17|411.7 20:06:18|411.7 20:06:18|411.7 20:06:19|412.1 20:06:20|412.1 20:06:20|412.1 20:06:21|411.9 20:06:22|411.9 20:06:23|411.9 20:06:24|411.9 20:06:24|411.9 20:06:25|411.9 20:06:26|411.9 20:06:27|411.9 20:06:28|411.9 20:06:29|411.9 20:06:30|411.9 20:06:31|411.8 20:06:31|411.8 20:06:32|411.8 20:06:33|411.8 20:06:34|411.8 20:06:35|411.8 20:06:36|411.8 20:06:36|411.8 20:06:37|411.8 20:06:38|411.8 20:06:39|412.2 20:06:39|412.2 20:06:40|412.2 20:06:40|412.2 20:06:41|412.2 20:06:42|412.2 20:06:43|412.2 20:06:44|411.8 20:06:45|411.8 20:06:45|411.8 20:06:46|411.8 20:06:47|411.8 20:06:47|411.8 20:06:48|411.8 20:06:48|411.9 20:06:49|411.9 20:06:50|412. 20:06:50|412. 20:06:51|412. 20:06:51|412. 20:06:52|412. 20:06:53|412. 20:06:53|411.8 20:06:53|411.8 20:06:54|411.8 20:06:55|411.8 20:06:55|411.8 20:06:56|411.8 20:06:57|411.8 20:06:58|412.1 20:06:58|412.1 20:06:59|412.1 20:07:00|412.1 20:07:01|412.1 20:07:01|412.1 20:07:01|412.1 20:07:02|412.1 20:07:03|412.1 20:07:03|412.1 20:07:04|412.1 20:07:05|412.1 20:07:05|412. 20:07:06|412. 20:07:07|412. 20:07:07|412. 20:07:08|412. 20:07:08|412. 20:07:09|412. 20:07:10|412. 20:07:11|412. 20:07:12|412. 20:07:13|412.4 20:07:14|412.4 20:07:15|412.4 20:07:16|412.4 20:07:17|412.4 20:07:18|412.4 20:07:19|412.4 20:07:20|412.4 20:07:21|412.4 20:07:22|412.6 20:07:22|412.6 20:07:22|412.6 20:07:23|412.6 20:07:24|412.6 20:07:24|412.6 20:07:25|412.6 20:07:26|412.7 20:07:26|412.7 20:07:27|412.7 20:07:28|412.7 20:07:28|412.7 20:07:29|412.7 20:07:30|412.4 20:07:31|412.5 20:07:32|412.5 20:07:32|412.5 20:07:33|412.5 20:07:34|412.5 20:07:34|412.5 20:07:35|412.5 20:07:36|412.5 20:07:37|412.5 20:07:37|412.5 20:07:38|412.5 20:07:39|412.5 20:07:40|412.5 20:07:41|412.4 20:07:41|412.4 20:07:43|412.2 20:07:43|412.7 20:07:44|412.7 20:07:45|412.7 20:07:46|412.7 20:07:46|412.7 20:07:47|412.7 20:07:48|412.7 20:07:48|412.7 20:07:48|412.7 20:07:49|412.7 20:07:49|412.7 20:07:50|412.7 20:07:51|412.8 20:07:51|412.8 20:07:52|412.7 20:07:53|412.7 20:07:53|412.7 20:07:54|412.7 20:07:55|412.7 20:07:56|412.7 20:07:56|412.9 20:07:57|412.9 20:07:57|412.9 20:07:58|412.9 20:07:58|412.9 20:07:59|412.9 20:07:59|412.9 20:08:00|412.9 20:08:00|412.9 20:08:00|412.9 20:08:01|412.9 20:08:02|412.9 20:08:02|412.9 20:08:03|412.9 20:08:04|412.9 20:08:04|412.9 20:08:05|412.9 20:08:05|412.9 20:08:06|412.9 20:08:06|412.9 20:08:07|412.9 20:08:08|412.8 20:08:08|412.8 20:08:09|412.8 20:08:10|412.8 20:08:10|412.8 20:08:11|412.8 20:08:12|412.7 20:08:12|412.7 20:08:13|412.7 20:08:13|412.7 20:08:14|412.8 20:08:15|412.7 20:08:17|412.7 20:08:17|412.7 20:08:18|412.7 20:08:19|412.7 20:08:20|412.8 20:08:21|412.8 20:08:21|412.8 20:08:22|412.8 20:08:23|412.9 20:08:23|413.1 20:08:24|413.1 20:08:25|413.1 20:08:26|412.8 20:08:26|412.9 20:08:27|412.9 20:08:28|412.9 20:08:29|412.9 20:08:29|412.8 20:08:30|412.8 20:08:30|412.8 20:08:31|412.8 20:08:31|412.8 20:08:32|412.8 20:08:33|412.8 20:08:34|412.8 20:08:35|412.8 20:08:36|412.8 20:08:36|412.8 20:08:36|412.8 20:08:37|413. 20:08:38|413. 20:08:38|413. 20:08:39|413. 20:08:40|413. 20:08:40|413. 20:08:41|413. 20:08:41|413. 20:08:42|413. 20:08:43|413. 20:08:44|412.3 20:08:45|412.3 20:08:45|412.3 20:08:46|412.3 20:08:47|412.5 20:08:47|412.4 20:08:48|412.4 20:08:49|412.4 20:08:50|412.4 20:08:50|412.4 20:08:51|412.4 20:08:52|412.7 20:08:52|412.7 20:08:53|412.7 20:08:53|412.7 20:08:54|412.7 20:08:55|412.7 20:08:55|412.7 20:08:56|412.7 20:08:57|412.7 20:08:57|412.7 20:08:58|412.5 20:08:59|412.5 20:09:00|412.5 20:09:01|412.5 20:09:02|412.5 20:09:03|412.8 20:09:03|412.8 20:09:04|412.8 20:09:04|412.9 20:09:04|412.9 20:09:06|412.9 20:09:07|412.9 20:09:08|412.9 20:09:08|412.9 20:09:09|412.9 20:09:10|412.9 20:09:11|412.9 20:09:11|412.5 20:09:11|412.5 20:09:12|412.5 20:09:12|412.5 20:09:13|412.5 20:09:14|412.5 20:09:14|412.5 20:09:14|412.5 20:09:15|412.5 20:09:15|412.5 20:09:15|412.5 20:09:16|412.5 20:09:17|412.9 20:09:18|412.9 20:09:18|413. 20:09:20|413. 20:09:20|413.1 20:09:21|413.2 20:09:22|413.2 20:09:23|413.2 20:09:23|413.2 20:09:24|413.1 20:09:25|413.1 20:09:25|413.1 20:09:26|413.1 20:09:26|413.1 20:09:27|413.1 20:09:27|413.1 20:09:28|413.1 20:09:28|413.1 20:09:29|413.1 20:09:30|413.1 20:09:30|413.3 20:09:31|413.3 20:09:32|413.3 20:09:33|413.3 20:09:33|413.3 20:09:34|413.4 20:09:35|413.4 20:09:35|413.4 20:09:37|413.4 20:09:37|413.4 20:09:38|413.4 20:09:38|413.4 20:09:38|413.4 20:09:39|413.4 20:09:39|413.4 20:09:40|413.4 20:09:40|413.4 20:09:41|413.4 20:09:42|413.4 20:09:42|413.4 20:09:43|413.4 20:09:43|413.4 20:09:43|413.4 20:09:45|413.4 20:09:46|413.4 20:09:47|413.4 20:09:48|413.4 20:09:48|413.4 20:09:49|413.4 20:09:50|413.4 20:09:51|413.4 20:09:52|413.4 20:09:52|413.4 20:09:53|413.4 20:09:53|413.4 20:09:54|413.4 20:09:54|413.4 20:09:55|413.4 20:09:56|413.4 20:09:56|413.4 20:09:57|413.4 20:09:58|413.4 20:09:58|413.4 20:09:58|413.4 20:09:59|413.4 20:09:59|413.4 20:10:01|413.4 20:10:01|413.5 20:10:02|413.5 20:10:02|413.5 20:10:03|413.5 20:10:03|413.5 20:10:04|413.2 20:11:05|414.3 20:11:06|414.3 20:11:06|414.1 20:11:07|414.1 20:11:08|414.1 20:12:09|413.8 20:12:10|413.8 20:12:10|413.8 20:12:11|413.8 20:12:11|414.1 20:12:12|414.1 20:12:12|414.1 20:12:13|414.1 20:12:13|414.1 20:12:14|414.1 20:12:15|414.1 20:12:16|414.1 20:12:17|414.1 20:12:19|414.1 20:12:20|414.1 20:12:21|414.1 20:12:21|414.1 20:12:22|414.1 20:12:22|414. 20:12:23|414. 20:12:24|414. 20:12:24|414. 20:12:25|413.9 20:12:26|413.9 20:12:26|413.9 20:12:27|413.9 20:12:28|414.1 20:12:29|414.1 20:12:29|414.1 20:12:30|414.1 20:12:31|414.1 20:12:31|414.1 20:12:32|414.1 20:12:33|414.1 20:12:33|414.1 20:12:34|414.1 20:12:35|414.1 20:13:35|413.8 20:13:36|413.8 20:13:37|413.8 20:13:38|413.8 20:13:38|413.8 20:14:39|413.7 20:14:39|413.7 20:14:40|413.7 20:14:41|413.7 20:14:41|413.7 20:15:41|413.6 20:15:42|413.6 20:15:42|413.6 20:15:43|413.6 20:15:43|413.6 20:15:43|413.6 20:15:44|413.6 20:15:44|413.6 20:15:45|413.6 20:15:46|413.6 20:15:46|413.6 20:15:46|413.6 20:15:47|413.6 20:18:48|416.1 20:18:48|416.1 20:18:49|416.1 20:18:50|416.1 20:20:51|415.7 20:20:51|415.7 20:20:52|415.7 20:20:53|415.7 20:20:54|415.7 20:21:55|416. 20:21:56|416. 20:22:57|416.4 20:22:58|416.4 20:22:59|416.4 20:23:00|416.4 20:24:01|416.8 20:25:01|416.7 20:26:02|416.5 20:26:03|416.5 20:26:03|416.5 20:27:04|416.5 20:27:05|416.5 20:27:06|416.5 20:27:06|416.5 20:27:07|416.5 20:27:07|416.5 20:27:08|416.4 20:27:10|416.4 20:27:11|416.4 20:27:12|416.4 20:27:13|416.4 20:27:13|416.4 20:27:14|416.4 20:27:15|416.4 20:27:15|416.4 20:27:16|416.4 20:27:17|416.4 20:27:17|416.4 20:27:18|416.4 20:27:19|416.4 20:27:20|416.4 20:27:20|416.7 20:27:21|416.7 20:27:22|416.7 20:27:22|416.7 20:27:23|416.7 20:27:24|416.7 20:27:24|416.7 20:27:25|416.7 20:27:26|416.7 20:27:26|416.7 20:27:27|416.7 20:27:28|416.7 20:27:28|416.7 20:27:29|416.7 20:27:29|416.7 20:27:30|417. 20:27:30|417. 20:27:31|417. 20:27:31|417. 20:27:32|417. 20:27:32|417. 20:27:33|417. 20:27:33|417. 20:27:34|416.7 20:27:35|416.8 20:27:36|416.8 20:27:36|416.8 20:27:37|416.8 20:27:37|417. 20:27:38|417. 20:27:38|417. 20:27:39|417. 20:27:39|417. 20:27:40|417. 20:27:40|417. 20:27:41|417. 20:27:42|417. 20:27:42|417. 20:27:43|417. 20:27:44|417. 20:27:45|417. 20:27:45|417. 20:27:46|416.8 20:27:46|416.8 20:27:47|416.8 20:27:48|416.8 20:27:48|416.8 20:27:49|417. 20:27:49|417. 20:27:50|416.8 20:27:50|416.8 20:27:51|416.8 20:27:51|416.8 20:27:52|416.8 20:27:52|416.8 20:27:53|416.5 20:27:53|416.5 20:27:54|416.5 20:27:54|416.5 20:27:55|416.5 20:27:55|416.5 20:27:56|416.5 20:27:56|416.5 20:27:57|416.5 20:27:58|416.5 20:27:59|416.5 20:28:00|416.5 20:28:01|416.5 20:28:03|417. 20:28:03|417. 20:28:04|417. 20:28:05|417. 20:28:05|417. 20:28:06|417. 20:28:07|416.7 20:28:08|416.7 20:28:08|416.7 20:28:09|416.7 20:28:11|417. 20:28:11|417. 20:28:12|417. 20:28:13|417. 20:28:13|417. 20:28:15|417. 20:28:15|417. 20:28:16|417.1 20:28:17|417.2 20:28:18|417.3 20:28:18|417.3 20:28:19|416.8 20:28:20|416.8 20:28:20|417. 20:28:21|417. 20:28:22|417. 20:28:23|417. 20:28:23|416.8 20:28:24|416.8 20:28:24|416.8 20:28:25|416.6 20:28:25|416.6 20:28:26|416.6 20:28:27|416.6 20:28:28|416.5 20:28:29|416.5 20:28:29|416.5 20:28:30|416.5 20:28:31|416.5 20:28:31|416.5 20:28:32|416.5 20:28:33|416.9 20:28:34|416.9 20:28:35|416.9 20:28:35|416.9 20:28:36|416.9 20:28:37|416.7 20:28:38|416.9 20:28:38|417. 20:28:39|417. 20:28:40|417. 20:28:40|417. 20:28:41|417. 20:28:41|417. 20:28:42|417. 20:28:43|417. 20:28:44|417. 20:28:44|417. 20:28:45|417. 20:28:46|417. 20:28:46|417. 20:28:47|417. 20:28:48|416.7 20:28:48|416.7 20:28:49|416.7 20:28:50|416.7 20:28:50|416.7 20:28:52|416.7 20:28:52|416.7 20:28:52|416.7 20:28:53|416.7 20:28:54|416.7 20:28:55|417. 20:28:56|417. 20:28:57|417. 20:28:58|417. 20:28:58|417. 20:29:00|417. 20:29:00|417. 20:29:01|417.1 20:29:02|417.2 20:29:03|416.9 20:29:04|416.9 20:29:05|416.9 20:29:06|416.9 20:29:08|417.3 20:29:08|417.3 20:29:09|417.3 20:29:10|417.3 20:29:10|417.3 20:29:11|417.1 20:29:11|417.4 20:29:13|417.4 20:29:14|417.4 20:29:14|417.4 20:29:15|417.4 20:29:15|417.5 20:29:16|417.5 20:29:16|417.5 20:29:17|417.5 20:29:18|417.5 20:29:18|417.5 20:29:19|417.5 20:29:20|417.5 20:29:20|417.5 20:29:21|417.5 20:29:21|417. 20:29:22|417. 20:29:23|417. 20:29:23|417. 20:29:24|417. 20:29:25|417. 20:29:26|417. 20:29:26|416.9 20:29:27|417. 20:29:28|417. 20:29:29|417. 20:29:29|417. 20:29:30|417. 20:29:31|417. 20:29:32|417. 20:29:32|417. 20:29:34|417. 20:29:34|417. 20:29:35|417. 20:29:36|416.9 20:29:36|416.9 20:29:37|416.9 20:29:38|416.9 20:29:39|416.7 20:29:39|417. 20:29:40|417. 20:29:40|417. 20:29:42|416.7 20:29:42|416.7 20:29:43|416.7 20:29:44|416.7 20:29:45|416.7 20:29:45|416.7 20:29:46|416.7 20:29:46|416.7 20:29:47|416.7 20:29:48|416.7 20:29:49|416.7 20:29:50|416.7 20:29:50|416.7 20:29:51|416.7 20:29:52|416.7 20:29:52|416.7 20:29:54|416.7 20:29:54|416.7 20:29:54|416.7 20:29:55|416.7 20:29:56|416.7 20:29:56|416.7 20:29:57|416.7 20:29:57|416.7 20:29:58|416.7 20:29:58|416.7 20:29:59|416.7 20:30:00|416.2 20:30:00|416.2 20:30:01|416.2 20:30:02|416.2 20:30:03|416.8 20:30:04|416.9 20:30:06|416.9 20:30:07|416.8 20:30:07|416.8 20:30:08|416.8 20:30:09|416.8 20:30:10|416.8 20:30:11|416.8 20:30:11|416.8 20:30:12|416.8 20:30:13|416.8 20:30:14|416.8 20:30:14|416.8 20:30:14|416.8 20:30:15|416.8 20:30:16|416.8 20:30:17|417. 20:30:17|417. 20:30:18|417. 20:30:19|417. 20:30:19|417. 20:30:19|417. 20:30:20|417. 20:30:20|417. 20:30:21|417. 20:30:21|416.9 20:30:22|416.9 20:30:22|416.9 20:30:22|416.9 20:30:23|416.9 20:30:23|416.9 20:30:24|416.9 20:30:24|416.9 20:30:25|416.9 20:30:25|416.9 20:30:26|416.9 20:30:26|416.9 20:30:26|416.9 20:30:27|416.9 20:30:27|416.9 20:30:28|416.9 20:30:28|416.9 20:30:29|416.9 20:30:29|416.9 20:30:30|416.9 20:30:30|416.9 20:30:31|416.9 20:30:32|416.9 20:30:32|416.9 20:30:33|416.9 20:30:33|416.9 20:30:34|416.9 20:30:35|416.9 20:30:35|417. 20:30:36|417. 20:30:36|417. 20:30:37|417. 20:30:38|417. 20:30:39|417. 20:30:39|417. 20:30:40|416.9 20:30:40|416.9 20:30:41|416.9 20:30:42|416.9 20:30:43|416.9 20:30:44|416.9 20:30:44|416.8 20:30:45|416.8 20:30:46|416.8 20:30:47|416.8 20:30:48|416.8 20:30:48|416.8 20:30:49|416.8 20:30:49|416.8 20:30:50|416.8 20:30:50|416.8 20:30:51|416.8 20:30:51|416.8 20:30:52|416.8 20:30:53|416.8 20:30:53|417. 20:30:54|417. 20:30:54|417. 20:30:55|417. 20:30:56|417. 20:30:57|417. 20:30:57|417. 20:30:58|417. 20:30:59|417. 20:30:59|417. 20:31:00|417. 20:31:01|416.8 20:31:01|416.8 20:31:02|416.8 20:31:02|416.8 20:31:03|416.8 20:31:03|416.8 20:31:04|416.8 20:31:04|416.8 20:31:05|416.8 20:31:06|416.8 20:31:07|416.8 20:31:07|416.8 20:31:08|416.8 20:31:09|416.7 20:31:09|416.7 20:31:11|416.7 20:31:12|416.7 20:31:13|416.7 20:31:13|416.7 20:31:14|416.7 20:31:15|416.7 20:31:15|416.7 20:31:16|416.7 20:31:16|416.7 20:31:17|416.6 20:31:17|416.6 20:31:18|416.6 20:31:19|416.6 20:31:19|416.6 20:31:20|416.6 20:31:20|416.6 20:31:21|416.5 20:31:22|416.5 20:31:23|416.5 20:31:23|416.5 20:31:24|416.5 20:31:24|416.5 20:31:25|416.5 20:31:25|416.5 20:31:26|416.5 20:31:26|416.5 20:31:27|416.5 20:31:27|416.5 20:31:28|416.5 20:31:28|416.5 20:31:29|416.5 20:31:29|416.5 20:31:30|416.5 20:31:30|416.5 20:31:31|416.5 20:31:31|416.5 20:31:32|416.2 20:31:33|416.2 20:31:34|416.2 20:31:35|416.2 20:31:36|416.2 20:31:36|416.2 20:31:37|416.2 20:31:38|416.2 20:31:39|416.2 20:31:39|416.3 20:31:40|415.8 20:31:41|415.5 20:31:42|415.7 20:31:42|415.7 20:31:43|415.7 20:31:43|415.7 20:31:44|415.7 20:31:44|415.7 20:31:45|415.7 20:31:46|415.7 20:31:47|415.7 20:31:47|415.7 20:31:47|415.7 20:31:48|416.2 20:31:49|416.3 20:31:49|416.3 20:31:50|416.3 20:31:51|416.3 20:31:51|416.3 20:31:53|416.3 20:31:53|416.3 20:31:54|416.3 20:31:55|416.3 20:31:55|416. 20:31:55|416. 20:31:56|416. 20:31:56|416. 20:31:57|416.2 20:31:58|416.2 20:31:59|416.2 20:31:59|416.2 20:32:00|416.2 20:32:01|416.2 20:32:01|416.2 20:32:02|416. 20:32:03|416. 20:32:03|416. 20:32:04|416. 20:32:05|416. 20:32:05|416. 20:32:06|416. 20:32:07|416. 20:32:07|416. 20:32:08|416. 20:32:08|416. 20:32:09|416. 20:32:09|416. 20:32:10|416. 20:32:11|416. 20:32:12|416. 20:32:12|416. 20:32:13|416. 20:32:13|416. 20:32:14|416. 20:32:15|416. 20:32:16|416. 20:32:16|416.4 20:32:17|416.4 20:32:17|416.4 20:32:18|416.4 20:32:19|416.4 20:32:20|416.4 20:32:21|416.4 20:32:21|415.9 20:32:22|415.9 20:32:23|415.9 20:32:23|415.9 20:32:24|416.3 20:32:24|416.3 20:32:25|416.3 20:32:25|416.3 20:32:26|416.3 20:32:26|416.3 20:32:27|416.3 20:32:27|416.2 20:32:28|416.2 20:32:28|416.2 20:32:29|416.2 20:32:29|415.9 20:32:30|415.9 20:32:31|415.9 20:32:31|415.9 20:32:32|415.9 20:32:33|415.9 20:32:34|415.9 20:32:34|415.9 20:32:35|415.9 20:32:36|415.9 20:32:37|415.9 20:32:39|415.9 20:32:39|415.9 20:32:40|415.9 20:32:41|416. 20:32:42|415.7 20:32:43|415.7 20:32:43|415.7 20:32:44|415.7 20:32:45|415.7 20:32:45|415.7 20:32:46|415.6 20:32:47|415.6 20:32:47|415.5 20:32:48|415.5 20:32:49|415.5 20:32:49|415.5 20:32:50|415.5 20:32:51|415.5 20:32:51|415.5 20:32:53|415.5 20:32:53|415.4 20:32:54|415.4 20:32:54|415.4 20:32:55|415.4 20:32:55|415.8 20:32:56|415.8 20:32:57|415.8 20:32:58|415.8 20:32:59|415.8 20:32:59|415.8 20:33:00|415.8 20:33:02|415.8 20:33:02|415.8 20:33:03|415.8 20:33:04|415.8 20:33:04|415.8 20:33:05|415.3 20:33:06|415.3 20:33:07|415.3 20:33:07|415.3 20:33:08|415.3 20:33:08|415.3 20:33:09|415.3 20:33:09|415.3 20:33:10|415.3 20:33:11|415.3 20:33:11|415.3 20:33:12|415.3 20:33:12|415.3 20:33:13|415.3 20:33:14|415.3 20:33:14|415.3 20:33:15|415.3 20:33:16|415.1 20:33:16|415.1 20:33:17|415.1 20:33:18|415.3 20:33:18|415.3 20:33:19|415.1 20:33:19|415.1 20:33:20|415.1 20:33:20|415.1 20:33:20|415.1 20:33:21|415.1 20:33:21|415.1 20:33:22|415.1 20:33:22|415.1 20:33:22|415.1 20:33:23|415.1 20:33:23|415.1 20:33:24|415.1 20:33:24|415.1 20:33:25|415.1 20:33:26|415.1 20:33:26|415.1 20:33:27|415.1 20:33:28|415.1 20:33:28|415.1 20:33:29|415.1 20:33:29|415.1 20:33:30|415.1 20:33:30|415.1 20:33:31|415.1 20:33:32|415.1 20:33:32|415.1 20:33:34|415.1 20:33:34|415. 20:33:35|415. 20:33:37|415. 20:33:37|415. 20:33:38|415. 20:33:39|415. 20:33:40|415. 20:33:41|415. 20:33:42|415. 20:33:42|415. 20:33:44|415. 20:33:44|415. 20:33:45|414.8 20:33:46|414.8 20:33:47|414.8 20:33:47|414.8 20:33:48|414.8 20:33:49|414.5 20:33:49|414.5 20:33:50|414.5 20:33:51|414.2 20:33:51|414.7 20:33:52|414.7 20:33:52|414.7 20:33:53|414.7 20:33:53|414.7 20:33:54|414.7 20:33:55|414.7 20:33:55|414.7 20:33:56|414.7 20:33:56|414.7 20:33:57|414.8 20:33:58|414.8 20:33:58|414.8 20:33:59|414.8 20:34:00|414.8 20:34:00|414.8 20:34:01|414.8 20:34:01|414.8 20:34:02|414.8 20:34:02|415. 20:34:03|415. 20:34:04|415.1 20:34:04|415.1 20:34:05|415.4 20:34:06|415.4 20:34:06|415.4 20:34:07|415.4 20:34:07|415.4 20:34:08|415.4 20:34:08|415.4 20:34:09|415.4 20:34:10|415.4 20:34:10|415.2 20:34:11|415.2 20:34:11|415.2 20:34:12|415.2 20:34:13|415.2 20:34:14|415.2 20:34:14|415.4 20:34:15|415.4 20:34:15|415.4 20:34:16|415.4 20:34:17|415.4 20:34:17|415.4 20:34:18|415.4 20:34:19|415.4 20:34:19|415.4 20:34:20|415.4 20:34:20|415.4 20:34:21|415.4 20:34:22|415.5 20:34:22|415.5 20:34:23|415.5 20:34:23|415.2 20:34:24|415.2 20:34:24|415.2 20:34:25|415.2 20:34:26|415.2 20:34:27|415.2 20:34:27|415.2 20:34:28|415.2 20:34:29|415.1 20:34:30|414.7 20:34:31|414.7 20:34:32|414.7 20:34:33|414.7 20:34:34|414.7 20:34:35|414.8 20:34:35|414.8 20:34:36|414.8 20:34:38|414.8 20:34:38|414.8 20:34:39|414.8 20:34:40|414.8 20:34:40|414.8 20:34:41|414.8 20:34:42|414.8 20:34:42|415. 20:34:43|415. 20:34:44|415. 20:34:44|415.1 20:34:45|415.4 20:34:45|415.4 20:34:46|415.4 20:34:47|415.4 20:34:48|415.4 20:34:48|415.4 20:34:49|415.4 20:34:50|415.4 20:34:51|415.4 20:34:52|415.4 20:34:52|415.4 20:34:52|415.4 20:34:53|415.4 20:34:54|415.4 20:34:55|415.4 20:34:55|415.4 20:34:56|415.4 20:34:57|415.4 20:34:58|415.4 20:34:59|415.1 20:35:00|415.1 20:35:01|415.1 20:35:01|415.1 20:35:02|415.1 20:35:03|415.4 20:35:04|415.4 20:35:05|415.4 20:35:05|415.4 20:35:06|415.4 20:35:06|415.4 20:35:07|415.4 20:35:08|415.4 20:35:08|415.4 20:35:09|415.4 20:35:10|415.4 20:35:10|415.4 20:35:11|415.4 20:35:11|415.4 20:35:12|415.4 20:35:12|415.4 20:35:13|415.4 20:35:13|415.4 20:35:14|415.4 20:35:15|415.4 20:35:16|415.4 20:35:16|415.4 20:35:17|415.4 20:35:17|415.4 20:35:18|415.4 20:35:18|415.4 20:35:19|415.4 20:35:20|415.4 20:35:20|415.4 20:35:21|415.4 20:35:22|415.6 20:35:22|415.6 20:35:23|415.6 20:35:23|415.6 20:35:24|415.7 20:35:24|415.7 20:35:25|415.7 20:35:25|415.7 20:35:25|415.6 20:35:26|415.6 20:35:27|415.6 20:35:27|415.6 20:35:27|415.6 20:35:28|415.6 20:35:29|415.6 20:35:30|415.6 20:35:31|415.6 20:35:32|415.6 20:35:33|415.6 20:35:33|415.6 20:35:34|415.6 20:35:35|415.6 20:35:35|415.6 20:35:36|415.6 20:35:37|415.6 20:35:37|415.6 20:35:38|415.6 20:35:39|415.6 20:35:39|415.6 20:35:39|415.6 20:35:40|415.6 20:35:40|415.6 20:35:41|415.6 20:35:42|415.6 20:35:42|415.6 20:35:43|415.6 20:35:44|415.6 20:35:44|415.6 20:35:45|415.6 20:35:46|415.6 20:35:46|415.5 20:35:47|415.5 20:35:48|415.5 20:35:48|415.5 20:35:49|415.5 20:35:50|415.5 20:35:51|415.5 20:35:52|415.5 20:35:52|415.5 20:35:53|415.5 20:35:54|415.5 20:35:55|415.6 20:35:56|415.6 20:35:56|415.6 20:35:57|415.6 20:35:58|415.6 20:35:59|415.6 20:36:00|415.6 20:36:01|415.6 20:36:02|415.6 20:36:02|415.6 20:36:02|415.6 20:36:03|415.6 20:36:04|415.6 20:36:04|415.6 20:36:05|415.6 20:36:05|415.6 20:36:06|415.6 20:36:06|415.4 20:36:08|415.4 20:36:08|415.7 20:36:09|415.7 20:36:10|415.7 20:36:10|415.7 20:36:11|415.8 20:36:12|415.8 20:36:13|415.8 20:36:13|415.8 20:36:14|415.8 20:36:15|415.8 20:36:15|415.8 20:36:16|415.8 20:36:16|415.8 20:36:17|415.7 20:36:18|415.7 20:36:18|415.7 20:36:19|415.7 20:36:19|415.4 20:36:20|415.1 20:36:21|415.1 20:36:21|415.1 20:36:22|415.1 20:36:22|415.4 20:36:23|415.4 20:36:24|415.4 20:36:24|415.4 20:36:25|415.4 20:36:26|415.1 20:36:26|415.1 20:36:27|415.1 20:36:28|415.1 20:36:29|415.1 20:36:29|415.1 20:36:30|415.1 20:36:31|415.1 20:36:32|415.1 20:36:32|414.8 20:36:34|414.8 20:36:34|414.8 20:36:35|415.2 20:36:36|415.2 20:36:36|415.2 20:36:37|415.2 20:36:38|415.2 20:36:40|415.2 20:36:41|415.2 20:36:41|415.2 20:36:42|415.2 20:36:42|415.2 20:36:43|415.2 20:36:44|415.2 20:36:45|414.7 20:36:45|414.7 20:36:46|414.7 20:36:47|414.7 20:36:48|414.7 20:36:49|414.7 20:36:49|414.7 20:36:50|414.7 20:36:50|414.7 20:36:51|414.7 20:36:52|414.7 20:36:52|414.7 20:36:53|414.7 20:36:54|414.7 20:36:54|414.7 20:36:55|414.7 20:36:56|414.7 20:36:57|414.7 20:36:57|414.7 20:36:59|414.7 20:36:59|414.7 20:37:00|414.3 20:37:01|414.3 20:37:02|414.3 20:37:03|414.3 20:37:04|414.8 20:37:04|414.8 20:37:05|414.8 20:37:05|414.8 20:37:06|414.8 20:37:07|414.8 20:37:08|414.8 20:37:09|414.8 20:37:09|414.8 20:37:10|414.8 20:37:11|414.8 20:37:11|414.8 20:37:12|414.8 20:37:13|414.8 20:37:13|414.8 20:37:14|414.8 20:37:14|414.8 20:37:15|414.8 20:37:16|414.8 20:37:16|414.8 20:37:17|414.8 20:37:18|414.8 20:37:18|414.5 20:37:19|414.5 20:37:19|414.5 20:37:20|414.5 20:37:20|414.5 20:37:21|414.5 20:37:21|414.5 20:37:22|414.5 20:37:22|414.5 20:37:23|414.5 20:37:24|414.5 20:37:24|414.5 20:37:25|414.5 20:37:25|414.5 20:37:26|414.5 20:37:26|414.5 20:37:27|414.5 20:37:27|414.5 20:37:28|414.5 20:37:28|414.5 20:37:29|414.4 20:37:30|414.4 20:37:30|414.4 20:37:31|414.6 20:37:32|414.6 20:37:33|414.6 20:37:34|414.6 20:37:36|414.6 20:37:37|414.6 20:37:38|414.6 20:37:39|414.6 20:37:40|414.6 20:37:40|414.6 20:37:41|414.6 20:37:41|414.6 20:37:42|414.6 20:37:43|414.6 20:37:44|414.6 20:37:45|414.6 20:37:46|414.6 20:37:46|414.6 20:37:47|414.6 20:37:47|414.6 20:37:48|414.5 20:37:49|414.5 20:37:50|414.5 20:37:51|414.5 20:37:51|414.5 20:37:52|414.5 20:37:52|414.5 20:37:53|414.5 20:37:54|414.5 20:37:54|414.5 20:37:55|414.5 20:37:56|414.9 20:37:56|414.9 20:37:58|414.9 20:37:58|414.9 20:37:59|414.9 20:38:00|414.9 20:38:01|414.9 20:38:02|414.9 20:38:03|414.9 20:38:03|414.9 20:38:04|414.9 20:38:05|414.9 20:38:06|414.9 20:38:06|414.9 20:38:07|414.9 20:38:07|414.9 20:38:08|414.9 20:38:09|414.9 20:38:09|414.9 20:38:10|414.9 20:38:10|414.9 20:38:11|414.9 20:38:12|414.9 20:38:12|414.9 20:38:13|414.9 20:38:14|415.1 20:38:14|415.1 20:38:15|415.2 20:38:15|415.3 20:38:15|415.3 20:38:16|415.3 20:38:17|415.3 20:38:17|415.3 20:38:18|415.3 20:38:18|415.3 20:38:20|415.3 20:38:20|415.3 20:38:21|415.3 20:38:21|415.3 20:38:22|415.2 20:38:23|415.2 20:38:24|415.2 20:38:24|415.2 20:38:24|415.1 20:38:25|415.1 20:38:25|415.1 20:38:26|415.3 20:38:27|415.4 20:38:27|415.4 20:38:27|415.4 20:38:28|415.4 20:38:29|415.4 20:38:30|415.4 20:38:30|415.4 20:38:31|415.4 20:38:31|415.4 20:38:32|415.4 20:38:33|415.4 20:38:34|415.4 20:38:34|415.4 20:38:35|415.4 20:38:36|415.4 20:38:37|415. 20:38:38|415. 20:38:39|415. 20:38:40|415. 20:38:40|415. 20:38:41|415. 20:38:42|415. 20:38:43|415. 20:38:44|415. 20:38:44|415. 20:38:45|415. 20:38:46|414.9 20:38:46|414.9 20:38:47|414.9 20:38:48|414.9 20:38:48|414.9 20:38:49|414.9 20:38:49|414.9 20:38:49|414.9 20:38:50|414.9 20:38:51|414.9 20:38:51|414.9 20:38:52|414.9 20:38:53|415.3 20:38:53|415.5 20:38:54|415.5 20:38:54|415.5 20:38:55|415.5 20:38:55|415.5 20:38:56|415.5 20:38:56|415.5 20:38:57|415.5 20:38:58|415.5 20:38:59|415.3 20:38:59|415.3 20:39:00|415.3 20:39:01|415.3 20:39:02|415.3 20:39:03|415.3 20:39:03|415.3 20:39:04|415.5 20:39:05|415.5 20:39:05|415.5 20:39:05|415.5 20:39:06|415.5 20:39:07|415.5 20:39:08|415.5 20:39:08|415.5 20:39:09|415.5 20:39:10|415.5 20:39:10|415.5 20:39:11|415.5 20:39:12|415.5 20:39:12|415.5 20:39:13|415.5 20:39:14|415.5 20:39:15|415.5 20:39:15|415.2 20:39:16|415.2 20:39:16|415.2 20:39:17|415.2 20:39:17|415.2 20:39:18|415.3 20:39:19|415.5 20:39:19|415.5 20:39:19|415.5 20:39:20|415.5 20:39:21|415.5 20:39:21|415.5 20:39:22|415.5 20:39:23|415.5 20:39:23|415.5 20:39:24|415.5 20:39:24|415.5 20:39:26|415.5 20:39:26|415.5 20:39:27|415.5 20:39:27|415.5 20:39:28|415.5 20:39:28|415.5 20:39:29|415.7 20:39:30|415.7 20:39:30|415.7 20:39:31|415.7 20:39:32|415.7 20:39:33|415.7 20:39:33|415.7 20:39:35|415.7 20:39:35|415.7 20:39:36|415.7 20:39:38|415.7 20:39:38|415.4 20:39:39|415.4 20:39:39|415.4 20:39:40|415.4 20:39:40|415.4 20:39:41|415.4 20:39:41|415.4 20:39:42|415.4 20:39:42|415.6 20:39:43|415.6 20:39:44|415.6 20:39:45|415.4 20:39:45|415.4 20:39:46|415.4 20:39:47|415.4 20:39:48|415.4 20:39:49|415.4 20:39:49|415.4 20:39:50|415.4 20:39:51|415.4 20:39:52|415.4 20:39:53|415.4 20:39:53|415.4 20:39:54|415.4 20:39:55|415.5 20:39:56|415.3 20:39:57|415.3 20:39:57|415.3 20:39:58|415.3 20:39:58|415.3 20:40:00|415.3 20:40:00|415.5 20:40:01|415.5 20:40:02|415.5 20:40:04|415.6 20:40:04|415.6 20:40:05|415.6 20:40:05|415.6 20:40:06|415.6 20:40:06|415.6 20:40:07|415.6 20:40:07|415.6 20:40:08|415.6 20:40:09|415.5 20:40:09|415.7 20:40:10|415.7 20:40:10|415.7 20:40:11|415.7 20:40:12|415.7 20:40:13|415.7 20:40:14|415.7 20:40:15|415.7 20:40:16|415.7 20:40:16|415.7 20:40:17|415.7 20:40:18|415.8 20:40:19|415.8 20:40:20|415.8 20:40:21|415.8 20:40:21|415.8 20:40:22|415.8 20:40:23|415.8 20:40:23|415.8 20:40:24|415.8 20:40:24|415.8 20:40:25|415.8 20:40:25|415.8 20:40:26|415.8 20:40:26|415.8 20:40:27|415.8 20:40:27|415.8 20:40:28|415.8 20:40:29|415.8 20:40:30|415.8 20:40:31|415.8 20:40:31|415.8 20:40:32|415.8 20:40:33|415.8 20:40:33|415.8 20:40:34|415.8 20:40:35|415.8 20:40:35|415.6 20:40:36|415.6 20:40:36|415.6 20:40:37|415.6 20:40:38|415.6 20:40:39|415.6 20:40:40|415.6 20:40:40|415.6 20:40:41|415.6 20:40:42|415.6 20:40:42|415.6 20:40:43|415.6 20:40:44|415.6 20:40:44|415.6 20:40:45|415.6 20:40:45|415.6 20:40:46|415.6 20:40:47|415.6 20:40:47|415.6 20:40:48|415.6 20:40:49|415.6 20:40:50|415.6 20:40:51|415.6 20:40:51|415.6 20:40:52|415.6 20:40:53|415.6 20:40:54|415.6 20:40:55|415.6 20:40:55|415.6 20:40:56|415.6 20:40:57|415.6 20:40:57|415.9 20:40:58|415.9 20:40:59|415.5 20:41:00|415.3 20:41:01|415.3 20:41:02|415. 20:41:02|415. 20:41:03|415.3 20:41:04|415.3 20:41:04|415.3 20:41:05|415.1 20:41:05|415.1 20:41:06|415.1 20:41:06|415.1 20:41:07|415.1 20:41:07|415.1 20:41:08|415.3 20:41:09|415.3 20:41:09|415.3 20:41:10|415.3 20:41:11|415.3 20:41:12|415.3 20:41:13|415.5 20:41:13|415.5 20:41:14|415.5 20:41:15|415.5 20:41:16|415.5 20:41:16|415.5 20:41:17|415.5 20:41:17|415.5 20:41:18|415.5 20:41:19|415.5 20:41:20|415.5 20:41:20|415.5 20:41:21|415.5 20:41:21|415.5 20:41:22|415.5 20:41:22|415.5 20:41:23|415.5 20:41:24|415.5 20:41:25|415.5 20:41:26|415.5 20:41:26|415.5 20:41:26|415.5 20:41:27|415.5 20:41:28|415.5 20:41:29|415.5 20:41:29|415.5 20:41:30|415.5 20:41:31|415.5 20:41:32|415.5 20:41:32|415.5 20:41:33|415.5 20:41:34|415.5 20:41:35|415.2 20:41:35|415.2 20:41:37|415. 20:41:38|415. 20:41:38|415.1 20:41:39|415.1 20:41:39|415.1 20:41:40|415.1 20:41:40|415.1 20:41:41|415.1 20:41:42|415.1 20:41:42|415.1 20:41:43|415.1 20:41:43|415.1 20:41:45|415.1 20:41:45|415.1 20:41:46|415.1 20:41:47|415.1 20:41:47|415.1 20:41:48|415.1 20:41:49|415.3 20:41:49|415.3 20:41:50|415.3 20:41:51|415.3 20:41:51|415.3 20:41:52|415.3 20:41:53|415.3 20:41:54|415.3 20:41:54|415.3 20:41:54|415.3 20:41:55|415.3 20:41:55|415.3 20:41:56|415.3 20:41:56|415.3 20:41:57|415.3 20:41:57|415.3 20:41:59|415.3 20:42:00|415.3 20:42:00|415.3 20:42:01|415.3 20:42:01|415.3 20:42:02|415.3 20:42:03|415.3 20:42:03|415.3 20:42:04|415.3 20:42:05|415.1 20:42:05|415.1 20:42:06|415.1 20:42:07|415.1 20:42:07|415.1 20:42:08|415.1 20:42:09|415.1 20:42:09|415.1 20:42:10|415.1 20:42:10|415.1 20:42:11|415.1 20:42:11|415.1 20:42:13|415.1 20:42:13|415.1 20:42:14|415.1 20:42:14|415.1 20:42:15|415.1 20:42:15|415.1 20:42:16|415.3 20:42:17|415.3 20:42:18|415.3 20:42:19|415.3 20:42:19|415.4 20:42:20|415.4 20:42:20|415.1 20:42:21|415.1 20:42:21|415. 20:42:22|415. 20:42:22|415. 20:42:23|415. 20:42:23|415. 20:42:24|415. 20:42:25|415. 20:42:26|415. 20:42:26|415. 20:42:27|415. 20:42:27|415. 20:42:29|415.2 20:42:29|415.2 20:42:30|415.2 20:42:31|415.2 20:42:32|415.2 20:42:33|415.2 20:42:33|414.9 20:42:34|414.9 20:42:35|414.9 20:42:36|414.9 20:42:37|414.9 20:42:37|414.9 20:42:38|414.9 20:42:38|414.9 20:42:38|414.9 20:42:39|414.9 20:42:40|414.9 20:42:40|414.9 20:42:41|414.9 20:42:42|414.9 20:42:42|414.9 20:42:43|414.9 20:42:43|414.9 20:42:44|414.9 20:42:45|414.9 20:42:46|414.9 20:42:47|414.9 20:42:47|414.8 20:42:48|414.8 20:42:48|414.8 20:42:49|414.8 20:42:49|414.8 20:42:50|414.8 20:42:51|414.8 20:42:52|414.8 20:42:53|414.8 20:42:53|414.8 20:42:54|414.8 20:42:54|414.8 20:42:55|414.8 20:42:55|415. 20:42:56|415. 20:42:57|415. 20:42:57|415. 20:42:58|415. 20:42:58|415. 20:42:59|415. 20:43:00|415. 20:43:00|415. 20:43:01|415. 20:43:02|415. 20:43:02|415. 20:43:04|415. 20:43:04|415. 20:43:04|415. 20:43:05|415. 20:43:06|415. 20:43:07|415. 20:43:08|415. 20:43:08|415. 20:43:08|415. 20:43:09|415. 20:43:10|415. 20:43:10|415. 20:43:11|415. 20:43:11|415. 20:43:12|415. 20:43:12|415. 20:43:13|415. 20:43:14|415. 20:43:14|415. 20:43:15|415. 20:43:16|415. 20:43:18|415. 20:43:18|415. 20:43:19|415. 20:43:20|415. 20:43:20|415. 20:43:21|415. 20:43:21|415. 20:43:22|415. 20:43:23|415. 20:43:24|415. 20:43:24|415. 20:43:25|415. 20:43:25|415. 20:43:26|415. 20:43:26|415. 20:43:26|415. 20:43:27|415. 20:43:28|415. 20:43:28|415. 20:43:29|414.8 20:43:30|414.8 20:43:31|414.8 20:43:31|414.8 20:43:32|414.8 20:43:33|414.8 20:43:34|414.8 20:43:35|415. 20:43:35|414.8 20:43:35|414.8 20:43:36|414.8 20:43:36|414.8 20:43:37|414.8 20:43:38|414.8 20:43:38|414.8 20:43:39|414.8 20:43:40|414.8 20:43:40|414.8 20:43:41|414.8 20:43:41|414.9 20:43:42|414.9 20:43:42|414.9 20:43:43|414.9 20:43:43|414.9 20:43:44|414.9 20:43:45|414.9 20:43:45|414.9 20:43:46|414.9 20:43:47|414.6 20:43:48|414.6 20:43:49|414.6 20:43:49|414.6 20:43:50|414.6 20:43:50|414.6 20:43:52|414.6 20:43:52|414.6 20:43:53|414.6 20:43:53|414.6 20:43:54|414.6 20:43:55|414.5 20:43:56|414.5 20:43:56|414.9 20:43:57|414.5 20:43:58|414.5 20:43:58|414.5 20:43:59|414.5 20:44:00|414.5 20:44:01|414.5 20:44:01|414.9 20:44:02|414.9 20:44:03|414.9 20:44:03|414.9 20:44:04|414.9 20:44:05|414.9 20:44:05|414.5 20:44:06|414.5 20:44:07|414.5 20:44:07|414.5 20:44:08|414.5 20:44:09|414.5 20:44:09|414.5 20:44:10|414.5 20:44:10|414.5 20:44:11|414.5 20:44:12|414.5 20:44:13|414.5 20:44:13|414.5 20:44:14|414.5 20:44:14|414.5 20:44:15|414.5 20:44:16|414.5 20:44:17|414.5 20:44:18|414.5 20:44:19|414.5 20:44:20|414.5 20:44:21|414.5 20:44:21|414.5 20:44:22|414.5 20:44:22|414.5 20:44:23|414.5 20:44:24|414.5 20:44:25|414.5 20:44:25|414.5 20:44:26|414.5 20:44:26|414.5 20:44:27|414.5 20:44:28|414.5 20:44:28|414.5 20:44:29|414.5 20:44:29|414.5 20:44:30|414.5 20:44:30|414.5 20:44:31|414.5 20:44:31|414.5 20:44:32|414.5 20:44:33|414.5 20:44:33|414.5 20:44:34|414.5 20:44:35|414.5 20:44:35|414.8 20:44:36|414.8 20:44:36|414.8 20:44:37|414.8 20:44:37|414.8 20:44:38|415.1 20:44:38|415.1 20:44:39|415.1 20:44:40|415.1 20:44:41|415.1 20:44:42|415.1 20:44:42|415.1 20:44:42|415.1 20:44:43|415.1 20:44:44|415.1 20:44:45|415.1 20:44:46|415.1 20:44:47|415.1 20:44:48|415.1 20:44:49|415.1 20:44:49|415.1 20:44:50|415.1 20:44:51|415.1 20:44:52|415.1 20:44:53|415.1 20:44:54|415.1 20:44:55|415.1 20:44:56|415.1 20:44:56|415.1 20:44:57|414.8 20:44:57|415.1 20:44:58|415.1 20:44:59|415.1 20:45:00|415.1 20:45:01|415.1 20:45:02|415.1 20:45:03|415.1 20:45:04|415.2 20:45:05|415.2 20:45:06|415.2 20:45:06|415.2 20:45:07|415.2 20:45:07|415.2 20:45:08|415.2 20:45:09|415.2 20:45:10|415.2 20:45:10|415.2 20:45:11|415.2 20:45:11|415.2 20:45:12|415.2 20:45:12|415.2 20:45:12|415.2 20:45:13|415.2 20:45:13|415.2 20:45:14|415.2 20:45:15|415.2 20:45:15|415.2 20:45:16|415.2 20:45:17|415.2 20:45:18|415.2 20:45:19|415.2 20:45:20|415.2 20:45:20|415.1 20:45:21|415.1 20:45:22|415.1 20:45:23|414.8 20:45:23|414.8 20:45:24|415. 20:45:24|415. 20:45:25|415. 20:45:26|415. 20:45:26|415. 20:45:26|415. 20:45:28|415. 20:45:29|415. 20:45:30|415. 20:45:31|415. 20:45:31|415. 20:45:32|415. 20:45:32|415. 20:45:33|415. 20:45:33|415. 20:45:34|415. 20:45:34|415. 20:45:35|415. 20:45:35|415. 20:45:36|415. 20:45:36|415. 20:45:36|415. 20:45:37|415. 20:45:38|415. 20:45:38|415. 20:45:38|415. 20:45:39|415. 20:45:39|415. 20:45:40|415. 20:45:40|414.8 20:45:40|414.6 20:45:41|414.6 20:45:41|414.7 20:45:43|414.7 20:45:43|414.7 20:45:44|414.7 20:45:44|414.5 20:45:45|414.5 20:45:45|414.5 20:45:46|414.5 20:45:46|414.5 20:45:47|414.5 20:45:47|414.5 20:45:48|414.5 20:45:48|414.5 20:45:48|414.5 20:45:49|414.5 20:45:50|414.5 20:45:50|414.5 20:45:51|414.5 20:45:51|414.5 20:45:52|414.5 20:45:52|414.8 20:45:53|414.8 20:45:54|414.8 20:45:55|414.8 20:45:56|414.8 20:45:57|414.8 20:45:57|414.8 20:45:57|414.8 20:45:58|414.8 20:45:58|414.8 20:45:59|414.8 20:45:59|414.8 20:46:00|414.8 20:46:01|414.8 20:46:01|414.5 20:46:02|414.5 20:46:02|414.5 20:46:03|414.5 20:46:04|414.5 20:46:05|414.5 20:46:05|414.5 20:46:06|414.5 20:46:06|414.5 20:46:07|414.5 20:46:08|414.8 20:46:08|414.8 20:46:09|414.8 20:46:09|414.8 20:46:10|414.8 20:46:11|414.8 20:46:11|414.8 20:46:12|414.8 20:46:13|414.8 20:46:13|414.8 20:46:14|414.8 20:46:14|414.8 20:46:15|414.8 20:46:15|414.8 20:46:16|414.8 20:46:16|414.8 20:46:17|414.8 20:46:17|414.8 20:46:19|414.8 20:46:20|414.8 20:46:21|414.8 20:46:21|414.8 20:46:22|414.8 20:46:22|414.8 20:46:23|414.8 20:46:24|414.8 20:46:24|414.8 20:46:25|414.8 20:46:26|414.8 20:46:26|414.8 20:46:27|414.8 20:46:28|414.9 20:46:29|414.9 20:46:30|414.9 20:46:30|414.9 20:46:31|414.9 20:46:32|414.6 20:46:33|414.6 20:46:34|414.6 20:46:34|414.6 20:46:35|414.6 20:46:35|414.6 20:46:37|415. 20:46:37|415. 20:46:37|415. 20:46:38|415. 20:46:39|415. 20:46:39|414.8 20:46:40|414.8 20:46:40|414.8 20:46:41|414.8 20:46:41|414.8 20:46:42|414.8 20:46:42|414.8 20:46:43|414.8 20:46:43|414.8 20:46:44|414.8 20:46:44|414.8 20:46:45|414.8 20:46:45|414.8 20:46:45|414.8 20:46:46|414.8 20:46:46|414.8 20:46:47|414.8 20:46:47|414.8 20:46:47|414.8 20:46:48|414.8 20:46:48|414.8 20:46:49|414.8 20:46:49|414.8 20:46:50|414.8 20:46:50|414.8 20:46:51|415. 20:46:52|415. 20:46:53|415. 20:46:54|415. 20:46:55|415. 20:46:55|415.2 20:46:57|415.2 20:46:57|415.2 20:46:58|415.2 20:47:00|415.2 20:47:00|415.2 20:47:01|415.2 20:47:02|415.2 20:47:03|415.2 20:47:03|415.2 20:47:04|415.2 20:47:05|415.2 20:47:05|415.2 20:47:06|415.2 20:47:06|415.2 20:47:07|415.2 20:47:08|415.2 20:47:09|415.2 20:47:09|415.2 20:47:10|415.2 20:47:10|415.2 20:47:11|415.2 20:47:11|415.2 20:47:12|415.2 20:47:13|415.2 20:47:13|415.2 20:47:14|415.2 20:47:15|415.2 20:47:15|415.2 20:47:16|415.2 20:47:16|415.2 20:47:17|415.2 20:47:18|415.2 20:47:18|415.2 20:47:19|415.2 20:47:19|415.2 20:47:20|415.2 20:47:21|415.2 20:47:22|415.2 20:47:22|415.2 20:47:23|415.2 20:47:24|415.3 20:47:25|415.3 20:47:26|415.4 20:47:26|415.4 20:47:26|415.4 20:47:27|415.4 20:47:27|415.4 20:47:28|415.4 20:47:29|415.4 20:47:30|415.4 20:47:31|415.4 20:47:31|415.5 20:47:33|415.4 20:47:33|415.4 20:47:34|415.4 20:47:35|415.4 20:47:36|415.4 20:47:37|415.5 20:47:37|415.5 20:47:38|415.8 20:47:39|415.6 20:47:39|415.6 20:47:40|415.6 20:47:40|415.8 20:47:41|415.9 20:47:41|415.9 20:47:42|415.9 20:47:42|415.9 20:47:43|415.9 20:47:43|415.9 20:47:43|415.9 20:47:44|415.9 20:47:44|415.9 20:47:45|415.9 20:47:45|415.9 20:47:46|415.9 20:47:47|415.9 20:47:47|415.9 20:47:48|415.8 20:47:49|415.9 20:47:49|415.9 20:47:50|415.9 20:47:51|415.9 20:47:51|415.9 20:47:52|415.9 20:47:52|415.9 20:47:52|415.9 20:47:53|415.9 20:47:54|415.9 20:47:54|415.9 20:47:55|415.9 20:47:56|415.9 20:47:57|416. 20:47:58|416. 20:47:58|416. 20:48:00|416. 20:48:01|416. 20:48:02|416. 20:48:02|416.1 20:48:04|416.2 20:48:04|416.3 20:48:05|416.1 20:48:06|416.1 20:48:06|416.1 20:48:07|416.1 20:48:07|416.1 20:48:08|416.3 20:48:08|416.3 20:48:09|416.3 20:48:10|416.3 20:48:10|416.3 20:48:11|416.3 20:48:12|416.3 20:48:13|416.3 20:48:14|416.3 20:48:14|416.1 20:48:15|416.1 20:48:15|416.1 20:48:16|416.1 20:48:16|416.1 20:48:17|416.1 20:48:18|416.3 20:48:18|416.3 20:48:18|416.3 20:48:19|416.3 20:48:20|416.3 20:48:21|416.1 20:48:22|416.1 20:48:23|416.1 20:48:23|416.2 20:48:25|416.2 20:48:25|416.1 20:48:26|416.1 20:48:26|416. 20:48:27|416. 20:48:27|416. 20:48:28|415.2 20:48:29|415.2 20:48:30|415.2 20:48:31|415.2 20:48:33|415.9 20:48:33|415.9 20:48:34|415.9 20:48:35|415.9 20:48:36|415.9 20:48:37|415.9 20:48:38|415.9 20:48:39|415.9 20:48:39|415.9 20:48:40|415.9 20:48:41|415.9 20:48:42|415.9 20:48:43|415.9 20:48:43|415.9 20:48:45|415.9 20:48:45|415.9 20:48:46|415.9 20:48:46|415.9 20:48:46|415.9 20:48:47|415.9 20:48:48|415.9 20:48:48|416. 20:48:49|416. 20:48:50|416. 20:48:50|416. 20:48:51|416. 20:48:52|416. 20:48:52|416. 20:48:52|416. 20:48:53|416. 20:48:53|416. 20:48:54|416. 20:48:54|416. 20:48:55|416. 20:48:56|416. 20:48:57|416. 20:48:57|416. 20:48:58|416. 20:48:58|416. 20:48:59|416. 20:49:00|416. 20:49:01|416. 20:49:01|416. 20:49:02|416. 20:49:02|416. 20:49:03|415.7 20:49:04|415.7 20:49:05|415.7 20:49:05|415.7 20:49:06|415.7 20:49:06|415.7 20:49:06|415.7 20:49:07|415.9 20:49:07|415.9 20:49:08|415.9 20:49:08|415.9 20:49:09|415.9 20:49:10|415.9 20:49:11|415.9 20:49:11|415.9 20:49:12|415.9 20:49:12|415.9 20:49:13|415.9 20:49:13|415.9 20:49:14|415.9 20:49:14|415.9 20:49:15|415.9 20:49:16|415.9 20:49:16|415.9 20:49:17|415.9 20:49:17|415.9 20:49:17|415.9 20:49:18|415.9 20:49:18|415.9 20:49:19|415.9 20:49:19|415.9 20:49:20|415.9 20:49:20|415.9 20:49:21|415.9 20:49:22|415.9 20:49:23|415.9 20:49:24|415.9 20:49:24|415.9 20:49:26|415.9 20:49:26|415.9 20:49:27|415.9 20:49:28|415.9 20:49:28|415.9 20:49:29|415.9 20:49:30|415.9 20:49:30|415.6 20:49:31|415.6 20:49:32|415.6 20:49:33|415.6 20:49:33|415.3 20:49:34|415.1 20:49:35|414.9 20:49:36|414.7 20:49:37|414.5 20:49:38|414.5 20:49:38|414.5 20:49:39|414.9 20:49:40|415.1 20:49:40|415.1 20:49:41|415.1 20:49:41|415.3 20:49:43|415.3 20:49:43|415.2 20:49:44|415.2 20:49:45|415.2 20:49:46|415.3 20:49:47|415.3 20:49:47|415.3 20:49:48|415.3 20:49:48|415.3 20:49:49|415.3 20:49:49|415.4 20:49:50|415.4 20:49:51|415.4 20:49:52|415.4 20:49:52|415.4 20:49:53|415.4 20:49:54|415.3 20:49:54|415.3 20:49:54|415.3 20:49:55|415.7 20:49:56|415.7 20:49:56|415.7 20:49:56|415.7 20:49:57|415.7 20:49:58|415.7 20:49:59|415.7 20:50:00|415.8 20:50:01|415.8 20:50:02|415.8 20:50:03|415.8 20:50:03|415.8 20:50:05|415.8 20:50:06|415.8 20:50:07|415.8 20:50:07|415.8 20:50:08|415.8 20:50:09|415.8 20:50:10|415.8 20:50:11|415.8 20:50:12|415.8 20:50:12|416. 20:50:13|416. 20:50:14|416. 20:50:15|416. 20:50:15|415.9 20:50:16|415.9 20:50:17|415.9 20:50:17|415.9 20:50:18|415.9 20:50:18|415.9 20:50:19|415.9 20:50:19|415.9 20:50:20|415.9 20:50:20|415.9 20:50:21|415.9 20:50:21|416.2 20:50:22|416.2 20:50:22|416.2 20:50:22|416.2 20:50:23|416.2 20:50:23|416. 20:50:24|416. 20:50:25|416. 20:50:25|416. 20:50:27|416. 20:50:27|416. 20:50:28|416. 20:50:28|416. 20:50:29|416. 20:50:30|416. 20:50:30|416. 20:50:31|416. 20:50:32|416.1 20:50:33|416.3 20:50:33|416.3 20:50:34|416.3 20:50:35|416.1 20:50:35|416.5 20:50:36|416.5 20:50:37|416.5 20:50:38|416.5 20:50:39|416.6 20:50:39|416.4 20:50:40|416.4 20:50:40|416.4 20:50:41|416.4 20:50:42|416.4 20:50:43|416.4 20:50:43|416.4 20:50:44|416.4 20:50:45|416.5 20:50:46|416.5 20:50:46|416.5 20:50:47|416.5 20:50:47|416.5 20:50:49|416.8 20:50:49|416.8 20:50:50|416.8 20:50:51|416.8 20:50:51|416.8 20:50:52|416.8 20:50:53|416.8 20:50:53|416.8 20:50:54|416.8 20:50:54|416.8 20:50:54|416.7 20:50:55|416.8 20:50:55|416.9 20:50:56|417. 20:50:57|417. 20:50:57|417. 20:50:58|417. 20:50:59|417. 20:50:59|416.9 20:51:00|417. 20:51:01|417. 20:51:02|417. 20:51:02|417. 20:51:02|417. 20:51:03|417. 20:51:04|417. 20:51:04|417. 20:51:05|417. 20:51:06|417.1 20:51:07|417.1 20:51:07|417.1 20:51:09|417. 20:51:09|417. 20:51:10|417. 20:51:10|417. 20:51:11|417. 20:51:11|417. 20:51:12|417. 20:51:13|417. 20:51:13|417.2 20:51:14|417.2 20:51:14|417.2 20:51:15|417.2 20:51:15|417.2 20:51:15|417.2 20:51:16|417.2 20:51:17|417.2 20:51:17|417.2 20:51:18|417.2 20:51:18|417. 20:51:19|417. 20:51:20|417. 20:51:20|417. 20:51:21|417. 20:51:22|417. 20:51:22|417. 20:51:22|417. 20:51:24|417.1 20:51:24|417.1 20:51:25|417.1 20:51:25|417.1 20:51:26|417.1 20:51:26|417.1 20:51:27|417.1 20:51:28|417.1 20:51:28|417.1 20:51:29|417.2 20:51:30|417.2 20:51:31|417.2 20:51:32|417.2 20:51:33|417.2 20:51:33|417.2 20:51:34|417.2 20:51:34|417.2 20:51:35|417.2 20:51:36|417.3 20:51:37|417.3 20:51:38|417.3 20:51:38|417.3 20:51:39|417.3 20:51:40|417.3 20:51:40|417.3 20:51:41|417.2 20:51:42|417.3 20:51:43|417.1 20:51:43|417.3 20:51:44|417.4 20:51:45|417.4 20:51:45|417.4 20:51:46|417.4 20:51:47|417.5 20:51:47|417.5 20:51:47|417.5 20:51:48|417.5 20:51:49|417.5 20:51:49|417.5 20:51:50|417.5 20:51:51|417.5 20:51:52|417.5 20:51:52|417.5 20:51:53|417.7 20:51:53|417.9 20:51:54|417.9 20:51:54|418. 20:51:55|417.7 20:51:56|417.7 20:51:57|417.7 20:51:57|418. 20:51:58|418. 20:51:59|418. 20:51:59|417.8 20:52:00|417.7 20:52:01|417.4 20:52:02|417.4 20:52:02|417.4 20:52:03|417.9 20:52:03|417.9 20:52:04|417.9 20:52:04|417.9 20:52:05|417.9 20:52:06|417.9 20:52:07|417.9 20:52:07|417.7 20:52:08|417.7 20:52:09|418. 20:52:10|418. 20:52:10|418. 20:52:11|418. 20:52:11|417.7 20:52:12|417.7 20:52:14|417.7 20:52:14|417.7 20:52:16|417.7 20:52:16|417.7 20:52:17|418. 20:52:18|418.1 20:52:18|418.1 20:52:19|418.1 20:52:20|418.1 20:52:21|418.3 20:52:21|418.3 20:52:22|418.3 20:52:22|418.3 20:52:22|418.3 20:52:23|418.3 20:52:24|418.3 20:52:25|418.3 20:52:26|418.3 20:52:27|418.3 20:52:28|418.3 20:52:29|418.3 20:52:30|418.3 20:52:31|418.3 20:52:31|418.4 20:52:32|418.4 20:52:32|418. 20:52:33|418. 20:52:34|418.3 20:52:34|418. 20:52:35|418. 20:52:36|418. 20:52:37|418. 20:52:37|418. 20:52:38|418. 20:52:38|418. 20:52:39|417.9 20:52:40|417.9 20:52:40|418.3 20:52:41|418.3 20:52:41|418.3 20:52:42|418. 20:52:43|418. 20:52:43|418. 20:52:44|418. 20:52:45|418. 20:52:46|418. 20:52:46|418. 20:52:47|418. 20:52:47|418. 20:52:48|418. 20:52:48|418. 20:52:49|418. 20:52:49|418. 20:52:50|418. 20:52:51|418. 20:52:51|418. 20:52:52|418. 20:52:54|418.3 20:52:54|418.3 20:52:54|418.3 20:52:55|418.3 20:52:56|418.1 20:52:57|417.9 20:52:58|417.8 20:52:59|417.8 20:52:59|417.8 20:52:59|417.8 20:53:00|417.8 20:53:00|418. 20:53:01|418. 20:53:02|418. 20:53:03|418. 20:53:04|418. 20:53:04|418. 20:53:05|418. 20:53:05|418. 20:53:06|418. 20:53:07|418. 20:53:07|417.8 20:53:08|417.8 20:53:08|418. 20:53:09|418.1 20:53:10|418.1 20:53:10|418.1 20:53:11|418.1 20:53:11|418.1 20:53:12|417.6 20:53:13|417.6 20:53:13|417.4 20:53:14|417.4 20:53:15|417.4 20:53:15|417.4 20:53:16|417.4 20:53:17|417.4 20:53:18|417. 20:53:18|417.4 20:53:18|417.4 20:53:19|417.4 20:53:19|417.4 20:53:20|417.4 20:53:20|417.4 20:53:21|417.3 20:53:21|417.3 20:53:22|417.3 20:53:22|417.3 20:53:23|416.9 20:53:23|416.9 20:53:23|417.4 20:53:24|417.4 20:53:25|417.4 20:53:26|417.4 20:53:27|417.7 20:53:28|417.7 20:53:28|417.7 20:53:29|417.6 20:53:30|417.6 20:53:31|417.6 20:53:32|417.4 20:53:32|417.4 20:53:33|417.4 20:53:34|417.4 20:53:35|417.7 20:53:35|417.7 20:53:36|417.7 20:53:37|417.7 20:53:38|417.7 20:53:39|417.7 20:53:39|417.7 20:53:41|417.7 20:53:41|417.7 20:53:42|417.7 20:53:42|417.7 20:53:44|417.9 20:53:45|418. 20:53:45|418.1 20:53:46|418.1 20:53:47|418.1 20:53:47|418.1 20:53:48|418.1 20:53:49|418.1 20:53:49|418.1 20:53:50|418.1 20:53:51|418.1 20:53:51|418.1 20:53:52|418.1 20:53:52|418.1 20:53:53|418.1 20:53:53|418.1 20:53:54|418.1 20:53:55|418.1 20:53:55|418.1 20:53:56|418.1 20:53:56|418.1 20:53:57|418.1 20:53:58|418.1 20:53:59|418.1 20:53:59|418.1 20:54:00|418.1 20:54:01|417.9 20:54:02|417.9 20:54:02|417.9 20:54:03|417.9 20:54:04|417.9 20:54:05|417.9 20:54:05|417.9 20:54:06|417.9 20:54:07|417.9 20:54:08|417.5 20:54:08|417.8 20:54:09|417.8 20:54:10|417.8 20:54:11|417.8 20:54:12|417.3 20:54:12|417.3 20:54:13|417.5 20:54:14|417.5 20:54:14|417.5 20:54:15|417.5 20:54:15|417.5 20:54:16|417.5 20:54:17|417.6 20:54:17|417.6 20:54:17|417.6 20:54:18|417.8 20:54:18|418. 20:54:19|418. 20:54:19|418. 20:54:20|418. 20:54:21|418. 20:54:21|418. 20:54:22|418. 20:54:22|418. 20:54:23|418.1 20:54:23|418.1 20:54:24|418.1 20:54:24|418.1 20:54:26|418.1 20:54:26|418.1 20:54:28|418.1 20:54:29|418.1 20:54:30|418.1 20:54:31|417.8 20:54:31|417.8 20:54:32|417.8 20:54:33|417.8 20:54:34|417.8 20:54:35|417.8 20:54:35|418. 20:54:36|418. 20:54:37|418. 20:54:37|418. 20:54:38|418. 20:54:38|418. 20:54:39|418. 20:54:40|418. 20:54:40|418. 20:54:41|418. 20:54:41|418. 20:54:42|418. 20:54:43|418. 20:54:44|418. 20:54:44|418. 20:54:45|418. 20:54:46|418. 20:54:47|418. 20:54:47|418. 20:54:48|418. 20:54:48|418. 20:54:49|418. 20:54:49|418. 20:54:50|418. 20:54:50|418. 20:54:51|418. 20:54:52|418. 20:54:52|418. 20:54:53|418. 20:54:53|418. 20:54:54|418. 20:54:54|418. 20:54:54|418. 20:54:55|418. 20:54:56|418. 20:54:56|418. 20:54:57|418. 20:54:57|418. 20:54:58|418.1 20:54:58|418.1 20:54:59|418.1 20:54:59|418.1 20:55:00|418.1 20:55:00|418.1 20:55:01|418.1 20:55:02|418.1 20:55:02|418.1 20:55:03|418.1 20:55:03|418.1 20:55:04|418.1 20:55:04|418.1 20:55:05|418.1 20:55:05|418.1 20:55:06|418.1 20:55:06|418.1 20:55:07|418.1 20:55:08|418.1 20:55:08|418.1 20:55:08|418.1 20:55:09|418.1 20:55:10|418.1 20:55:10|418.1 20:55:11|418.1 20:55:11|418.1 20:55:11|418.1 20:55:12|418.1 20:55:12|418.1 20:55:13|418. 20:55:13|418. 20:55:13|418. 20:55:14|418. 20:55:15|418. 20:55:15|418. 20:55:16|417.8 20:55:16|417.8 20:55:17|417.8 20:55:17|417.8 20:55:18|417.8 20:55:19|417.8 20:55:21|417.8 20:55:21|417.8 20:55:22|417.8 20:55:22|417.8 20:55:23|417.8 20:55:24|417.8 20:55:24|417.8 20:55:25|417.8 20:55:25|417.8 20:55:26|417.8 20:55:27|417.8 20:55:27|417.8 20:55:29|417.2 20:55:30|417.6 20:55:31|417.6 20:55:32|417.6 20:55:33|417.6 20:55:34|417.6 20:55:34|417.6 20:55:35|417.6 20:55:36|417.8 20:55:37|417.8 20:55:38|417.8 20:55:39|417.8 20:55:40|417.8 20:55:40|417.8 20:55:41|417.8 20:55:42|417.8 20:55:42|417.8 20:55:43|417.8 20:55:43|417.8 20:55:44|417.8 20:55:44|417.8 20:55:45|417.8 20:55:46|417.8 20:55:46|417.8 20:55:47|417.8 20:55:47|417.8 20:55:48|417.8 20:55:48|417.8 20:55:49|417.8 20:55:50|417.8 20:55:51|417.8 20:55:51|417.8 20:55:52|417.8 20:55:53|417.8 20:55:54|417.8 20:55:54|417.8 20:55:55|417.8 20:55:55|417.8 20:55:56|417.6 20:55:56|417.6 20:55:57|417.6 20:55:57|417.6 20:55:58|417.6 20:55:58|417.6 20:55:59|417.6 20:56:00|417.6 20:56:01|417.6 20:56:01|417.6 20:56:02|417.6 20:56:03|417.6 20:56:03|417.6 20:56:03|417.6 20:56:04|417.6 20:56:04|417.6 20:56:05|417.6 20:56:06|417.6 20:56:07|417.6 20:56:07|417.6 20:56:08|417.6 20:56:08|417.6 20:56:10|417.6 20:56:11|417.6 20:56:11|417.4 20:56:12|417.4 20:56:12|417.4 20:56:13|417.4 20:56:14|417.4 20:56:14|417.4 20:56:15|417.4 20:56:15|417.4 20:56:16|417.4 20:56:16|417.7 20:56:17|417.7 20:56:17|417.8 20:56:18|417.8 20:56:19|417.8 20:56:19|417.8 20:56:20|417.8 20:56:21|417.8 20:56:21|417.8 20:56:22|417.8 20:56:23|417.8 20:56:23|417.8 20:56:24|417.5 20:56:25|417.5 20:56:25|417.5 20:56:26|417.5 20:56:27|417.5 20:56:27|417.5 20:56:29|417.5 20:56:29|417.5 20:56:30|417.5 20:56:31|417.5 20:56:32|417.5 20:56:32|417.1 20:56:33|417.1 20:56:34|417.1 20:56:35|417.1 20:56:36|416.5 20:56:36|416.5 20:56:37|416.6 20:56:38|416.6 20:56:39|416.6 20:56:40|416.6 20:56:41|416.6 20:56:42|416.6 20:56:42|416.6 20:56:44|417. 20:56:44|417. 20:56:45|417. 20:56:46|417. 20:56:47|417. 20:56:47|417. 20:56:48|416.8 20:56:48|416.8 20:56:49|416.8 20:56:49|416.8 20:56:50|416.8 20:56:50|416.8 20:56:51|416.8 20:56:52|416.8 20:56:52|416.8 20:56:53|416.8 20:56:54|416.8 20:56:54|416.8 20:56:56|416.8 20:56:56|416.8 20:56:56|416.8 20:56:57|416.8 20:56:58|416.8 20:56:59|416.8 20:57:01|416.8 20:57:01|417. 20:57:02|417. 20:57:02|417. 20:57:03|417. 20:57:03|417. 20:57:04|417. 20:57:04|417. 20:57:05|417. 20:57:05|416.8 20:57:06|417. 20:57:06|417. 20:57:07|417. 20:57:07|417. 20:57:08|417. 20:57:09|417. 20:57:09|417. 20:57:10|417. 20:57:11|417. 20:57:12|417. 20:57:12|417. 20:57:13|417. 20:57:13|417. 20:57:13|417. 20:57:14|417. 20:57:14|417. 20:57:15|417. 20:57:15|417. 20:57:16|417. 20:57:16|417. 20:57:17|417. 20:57:18|417. 20:57:18|416.5 20:57:19|416.5 20:57:20|416.5 20:57:20|416.5 20:57:21|416.5 20:57:22|416.5 20:57:22|416.5 20:57:23|416.5 20:57:23|416.5 20:57:24|416.6 20:57:25|416.6 20:57:26|416.3 20:57:27|416.3 20:57:27|416.3 20:57:28|416.3 20:57:28|416.3 20:57:29|416.3 20:57:30|416.3 20:57:31|416.3 20:57:32|416.3 20:57:32|416.3 20:57:33|416.3 20:57:34|416.3 20:57:34|416.3 20:57:35|416.3 20:57:36|416.3 20:57:37|416.3 20:57:38|416.3 20:57:39|416.3 20:57:40|416.3 20:57:41|416.3 20:57:41|416.3 20:57:42|416.3 20:57:43|416.3 20:57:43|416.6 20:57:44|416.7 20:57:45|416.7 20:57:45|416.7 20:57:46|416.7 20:57:46|416.7 20:57:47|416.7 20:57:47|416.7 20:57:48|416.7 20:57:49|416.7 20:57:49|416.7 20:57:50|416.7 20:57:51|416.7 20:57:51|416.7 20:57:52|416.7 20:57:52|416.7 20:57:53|416.7 20:57:54|416.7 20:57:54|416.7 20:57:55|416.7 20:57:55|416. 20:57:56|416. 20:57:57|416. 20:57:57|416.3 20:57:58|416.3 20:57:58|416.3 20:57:59|415.9 20:57:59|415.9 20:58:00|415.9 20:58:01|415.9 20:58:02|415.9 20:58:03|415.9 20:58:03|415.9 20:58:04|415.9 20:58:05|416.2 20:58:06|416.2 20:58:07|416.2 20:58:08|416.2 20:58:09|416.2 20:58:10|416.2 20:58:10|416.2 20:58:11|416. 20:58:12|416. 20:58:12|416.4 20:58:13|416.3 20:58:13|416.3 20:58:14|416.3 20:58:14|416.3 20:58:15|416.3 20:58:15|416.3 20:58:16|416.3 20:58:17|416.3 20:58:18|416.3 20:58:18|416.3 20:58:19|416.3 20:58:20|416.3 20:58:21|416.3 20:58:22|416.3 20:58:23|416.3 20:58:23|415.9 20:58:24|415.9 20:58:25|415.9 20:58:26|415.8 20:58:26|415.8 20:58:27|415.8 20:58:27|415.8 20:58:29|415.8 20:58:29|415.8 20:58:30|415.8 20:58:30|415.6 20:58:31|415.6 20:58:32|415.6 20:58:33|415.6 20:58:33|415.6 20:58:34|415.6 20:58:34|415.6 20:58:35|415.6 20:58:36|415.6 20:58:37|415.6 20:58:37|415.7 20:58:38|415.5 20:58:39|415.5 20:58:40|415.7 20:58:41|415.7 20:58:41|415.7 20:58:42|415.7 20:58:43|415.7 20:58:43|415.7 20:58:44|415.3 20:58:45|415.3 20:58:45|415.3 20:58:46|415.3 20:58:47|415.3 20:58:47|415.3 20:58:48|415.3 20:58:48|415.3 20:58:49|415.3 20:58:50|415.3 20:58:50|415.3 20:58:51|415.3 20:58:52|415.3 20:58:52|415.3 20:58:53|415.3 20:58:54|415.3 20:58:55|415.7 20:58:56|415.7 20:58:57|415.7 20:58:57|415.7 20:58:58|415.7 20:58:59|415.7 20:59:00|415.7 20:59:01|415.7 20:59:01|415.7 20:59:02|415.7 20:59:03|415.7 20:59:03|415.7 20:59:05|415.7 20:59:05|415.7 20:59:06|415.7 20:59:06|415.7 20:59:07|415.7 20:59:08|415.7 20:59:08|415.7 20:59:09|415.7 20:59:09|415.7 20:59:10|415.6 20:59:11|415.8 20:59:11|415.8 20:59:12|415.8 20:59:12|415.8 20:59:13|416. 20:59:13|416. 20:59:14|416. 20:59:14|416. 20:59:15|416. 20:59:16|416. 20:59:16|416. 20:59:17|416. 20:59:17|416. 20:59:18|416. 20:59:18|416.1 20:59:18|416.1 20:59:20|416. 20:59:21|416. 20:59:21|416. 20:59:23|416. 20:59:23|416. 20:59:24|416. 20:59:26|416. 20:59:26|416. 20:59:28|416.2 20:59:28|416.2 20:59:29|416.2 20:59:30|416.2 20:59:31|416.2 20:59:31|416.2 20:59:32|416.2 20:59:33|416.2 20:59:34|416.2 20:59:35|416.2 20:59:36|416.2 20:59:37|416.2 20:59:38|416.2 20:59:39|416.3 20:59:39|416.3 20:59:40|416.3 20:59:41|416.3 20:59:42|416.3 20:59:42|416.3 20:59:43|416.3 20:59:44|416.3 20:59:44|416.3 20:59:45|416.3 20:59:45|416.3 20:59:46|416.3 20:59:47|416.3 20:59:47|416.3 20:59:48|416.3 20:59:49|416.3 20:59:49|416.3 20:59:50|416.3 20:59:51|416.3 20:59:52|416.3 20:59:53|416.3 20:59:54|415.9 20:59:54|415.9 20:59:55|415.9 20:59:55|415.9 20:59:56|415.9 20:59:57|415.9 20:59:58|415.9 20:59:59|415.9 21:00:00|415.9 21:00:01|415.9 21:00:01|415.9 21:00:02|415.9 21:00:02|415.9 21:00:03|415.9 21:00:04|415.9 21:00:04|415.9 21:00:05|415.9 21:00:05|415.9 21:00:06|415.9 21:00:07|415.9 21:00:07|415.9 21:00:08|415.9 21:00:08|415.9 21:00:09|415.9 21:00:10|415.9 21:00:11|415.9 21:00:11|415.9 21:00:12|416. 21:00:13|416. 21:00:13|416. 21:00:13|416. 21:00:14|416. 21:00:14|416. 21:00:15|416. 21:00:15|416. 21:00:16|416. 21:00:16|416. 21:00:17|416. 21:00:17|416. 21:00:18|416. 21:00:18|416. 21:00:19|416. 21:00:19|416. 21:00:19|416. 21:00:20|416. 21:00:21|416. 21:00:21|416. 21:00:22|415.7 21:00:23|415.4 21:00:25|415.4 21:00:25|415.4 21:00:26|415.4 21:00:27|415.4 21:00:27|415.4 21:00:28|415.4 21:00:28|415.4 21:00:29|415.4 21:00:30|415.4 21:00:31|415.4 21:00:31|415.4 21:00:32|415.4 21:00:32|415.4 21:00:33|415.4 21:00:34|415.4 21:00:34|415.4 21:00:35|415.4 21:00:35|415.4 21:00:36|415.4 21:00:36|415.6 21:00:37|415.6 21:00:38|415.6 21:00:38|415.6 21:00:39|415.6 21:00:39|415.6 21:00:40|415.6 21:00:40|415.6 21:00:41|415.6 21:00:41|415.6 21:00:42|415.4 21:00:42|415.4 21:00:42|415.4 21:00:43|415.4 21:00:43|415.4 21:00:44|415.4 21:00:44|415.4 21:00:45|415.4 21:00:45|415.4 21:00:46|415.4 21:00:46|415.4 21:00:47|415.4 21:00:47|415.4 21:00:47|415.4 21:00:48|415.4 21:00:48|415.5 21:00:49|415.7 21:00:50|415.7 21:00:50|415.7 21:00:51|415.7 21:00:51|415.7 21:00:51|415.7 21:00:52|415.7 21:00:53|415.7 21:00:54|415.7 21:00:54|415.7 21:00:55|415.7 21:00:55|415.7 21:00:56|415.7 21:00:56|415.7 21:00:56|415.7 21:00:57|415.7 21:00:57|415.7 21:00:58|415.7 21:00:58|415.7 21:00:59|415.7 21:01:00|415.7 21:01:01|415.3 21:01:02|415.3 21:01:02|415.3 21:01:03|415.4 21:01:04|415.4 21:01:04|415.4 21:01:05|415.4 21:01:05|415.2 21:01:06|415.2 21:01:07|415.2 21:01:08|415.2 21:01:09|415.2 21:01:09|415.2 21:01:10|415.2 21:01:11|415.2 21:01:11|415.2 21:01:12|415.2 21:01:12|415.2 21:01:13|415.2 21:01:14|415.2 21:01:14|415.2 21:01:15|415.2 21:01:16|415.2 21:01:16|415.2 21:01:17|415.2 21:01:18|415.1 21:01:18|415.1 21:01:19|415.1 21:01:20|415.1 21:01:20|415.1 21:01:21|415.1 21:01:21|415.1 21:01:22|415.1 21:01:23|415.1 21:01:24|414.8 21:01:25|414.7 21:01:26|414.7 21:01:26|414.7 21:01:27|414.5 21:01:28|414.9 21:01:29|414.9 21:01:30|414.9 21:01:31|414.9 21:01:31|414.9 21:01:31|414.9 21:01:32|414.9 21:01:33|414.9 21:01:33|414.9 21:01:34|415. 21:01:34|415. 21:01:35|415. 21:01:35|415. 21:01:36|415. 21:01:37|415. 21:01:38|415. 21:01:38|415. 21:01:39|415. 21:01:40|415. 21:01:40|415. 21:01:41|415. 21:01:42|415. 21:01:43|415. 21:01:43|415. 21:01:44|415. 21:01:44|414.6 21:01:45|414.6 21:01:45|414.7 21:01:46|414.7 21:01:47|414.7 21:01:48|414.5 21:01:48|414.5 21:01:49|414.5 21:01:49|414.5 21:01:50|414.5 21:01:51|414.5 21:01:51|414.5 21:01:52|414.5 21:01:52|414.5 21:01:53|414.5 21:01:54|414.5 21:01:55|414.7 21:01:55|414.7 21:01:56|414.7 21:01:57|414.7 21:01:57|414.7 21:01:58|414.7 21:01:59|414.7 21:01:59|414.7 21:02:00|414.7 21:02:01|414.7 21:02:01|414.7 21:02:02|414.7 21:02:02|414.7 21:02:04|414.7 21:02:05|414.4 21:02:05|414.4 21:02:06|414.4 21:02:07|414.4 21:02:07|414.4 21:02:08|414.4 21:02:09|414.4 21:02:10|414.4 21:02:11|414.4 21:02:11|414.4 21:02:12|414.4 21:02:13|414.4 21:02:14|414.4 21:02:14|414.4 21:02:15|414.4 21:02:16|414.5 21:02:16|414.2 21:02:17|414.2 21:02:18|414.2 21:02:18|414.2 21:02:18|414.2 21:02:19|414.2 21:02:19|414.2 21:02:20|414.2 21:02:21|413.9 21:02:21|413.9 21:02:22|413.9 21:02:22|413.9 21:02:23|413.9 21:02:24|413.9 21:02:25|413.9 21:02:25|413.9 21:02:27|414. 21:02:28|413.8 21:02:28|413.7 21:02:29|413.7 21:02:30|413.6 21:02:31|413.6 21:02:32|413.6 21:02:32|413.6 21:02:33|413.6 21:02:34|413.6 21:02:35|413.6 21:02:36|413.5 21:02:37|413.4 21:02:38|413.4 21:02:38|413.4 21:02:39|413.4 21:02:40|413.4 21:02:40|413.4 21:02:41|413.4 21:02:42|413.4 21:02:43|413.4 21:02:43|413.4 21:02:44|413.4 21:02:44|413.4 21:02:45|413.4 21:02:45|413.4 21:02:46|413.4 21:02:46|413.4 21:02:47|413.4 21:02:48|413.2 21:02:49|413.2 21:02:49|413.2 21:02:50|413.2 21:02:51|413.2 21:02:51|413.2 21:02:52|413.2 21:02:52|413.2 21:02:53|413.2 21:02:54|413.2 21:02:54|413.2 21:02:55|413.2 21:02:55|413.2 21:02:56|413.2 21:02:56|413.5 21:02:57|413.5 21:02:58|413.5 21:02:58|413.5 21:02:59|413.5 21:02:59|413.5 21:03:01|413.5 21:03:02|413.7 21:03:03|413.7 21:03:03|413.5 21:03:04|413.5 21:03:05|413.5 21:03:06|413.5 21:03:06|413.5 21:03:07|413.5 21:03:07|413.5 21:03:08|413.5 21:03:09|413.7 21:03:10|413.7 21:03:10|413.7 21:03:12|413.6 21:03:12|413.6 21:03:13|413.6 21:03:13|413.6 21:03:14|413.6 21:03:15|413.6 21:03:15|413.6 21:03:16|413.6 21:03:17|413.6 21:03:17|414.1 21:03:18|414.1 21:03:18|414.1 21:03:19|414.1 21:03:20|414.1 21:03:21|414.1 21:03:22|414.1 21:03:22|414.1 21:03:23|414.1 21:03:23|414.1 21:03:24|414.1 21:03:26|413.8 21:03:27|413.8 21:03:27|413.6 21:03:28|413.6 21:03:29|413.7 21:03:30|413.5 21:03:31|413.5 21:03:32|413.5 21:03:33|413.5 21:03:33|413.5 21:03:34|413.5 21:03:35|413.5 21:03:35|413.5 21:03:36|413.5 21:03:36|413.4 21:03:37|413.4 21:03:37|413.4 21:03:38|413.2 21:03:39|413.2 21:03:40|413.2 21:03:41|413.2 21:03:42|413.2 21:03:42|413.2 21:03:44|413.2 21:03:44|413.8 21:03:44|413.8 21:03:45|413.5 21:03:45|413.5 21:03:46|413.5 21:03:47|413.5 21:03:48|413.5 21:03:49|413.7 21:03:49|413.7 21:03:50|413.7 21:03:51|413.7 21:03:51|413.7 21:03:52|413.7 21:03:52|414.1 21:03:53|414.1 21:03:53|414.1 21:03:54|414.1 21:03:55|414.1 21:03:56|414.1 21:03:56|414.1 21:03:57|414.1 21:03:57|414.1 21:03:57|414.1 21:03:58|414.1 21:03:59|414.1 21:04:00|414.1 21:04:00|414.1 21:04:02|414.1 21:04:02|413.7 21:04:03|413.7 21:04:03|413.7 21:04:05|413.7 21:04:05|413.7 21:04:06|413.7 21:04:07|413.7 21:04:07|413.7 21:04:08|413.7 21:04:08|413.7 21:04:09|413.7 21:04:10|413.7 21:04:10|413.7 21:04:11|413.7 21:04:11|413.7 21:04:12|413.7 21:04:12|413.7 21:04:13|413.7 21:04:13|413.7 21:04:14|413.7 21:04:15|413.7 21:04:15|413.7 21:04:16|413.7 21:04:16|413.8 21:04:18|413.8 21:04:18|413.8 21:04:19|413.8 21:04:21|413.8 21:04:21|413.8 21:04:22|413.8 21:04:23|413.8 21:04:24|413.7 21:04:24|413.7 21:04:25|413.7 21:04:26|413.7 21:04:26|413.7 21:04:27|413.7 21:04:28|413.7 21:04:28|413.7 21:04:29|413.7 21:04:30|413.7 21:04:30|413.7 21:04:32|413.7 21:04:32|413.7 21:04:34|413.6 21:04:34|413.6 21:04:36|413.6 21:04:36|413.6 21:04:37|413.6 21:04:38|413.6 21:04:39|413.6 21:04:39|413.6 21:04:40|413.6 21:04:41|413.6 21:04:42|413.6 21:04:42|413.6 21:04:43|413.6 21:04:44|413.6 21:04:44|413.6 21:04:45|413.6 21:04:46|413.6 21:04:46|413.6 21:04:47|413.6 21:04:47|413.6 21:04:48|413.6 21:04:49|413.6 21:04:49|413.6 21:04:50|413.6 21:04:50|413.6 21:04:51|413.6 21:04:51|413.6 21:04:51|413.6 21:04:53|413.6 21:04:53|413.6 21:04:54|413.1 21:04:54|413.1 21:04:55|412.8 21:04:56|412.8 21:04:57|412.8 21:04:58|412.8 21:04:59|412.6 21:04:59|412.8 21:05:00|412.8 21:05:00|412.8 21:05:01|412.8 21:05:02|412.8 21:05:03|412.8 21:05:03|412.8 21:05:05|412.8 21:05:05|413. 21:05:05|413. 21:05:06|413. 21:05:06|413. 21:05:07|413. 21:05:08|413. 21:05:09|413. 21:05:09|413. 21:05:10|413. 21:05:10|413. 21:05:11|413. 21:05:11|413. 21:05:12|413. 21:05:13|413. 21:05:13|413.1 21:05:14|413.2 21:05:15|413.2 21:05:16|413.1 21:05:16|413.1 21:05:17|413.1 21:05:17|413.1 21:05:18|413.1 21:05:18|412.9 21:05:20|412.9 21:05:21|413.1 21:05:22|412.9 21:05:22|412.9 21:05:23|412.9 21:05:23|412.9 21:05:24|412.9 21:05:24|412.9 21:05:24|412.9 21:05:26|412.9 21:05:27|412.9 21:05:27|412.9 21:05:28|412.9 21:05:28|412.9 21:05:29|412.9 21:05:30|412.9 21:05:30|412.9 21:05:31|412.9 21:05:32|412.9 21:05:33|412.9 21:05:34|412.9 21:05:34|412.9 21:05:36|412.9 21:05:36|412.9 21:05:37|412.9 21:05:37|412.9 21:05:38|412.9 21:05:38|412.9 21:05:39|412.9 21:05:39|412.9 21:05:40|412.9 21:05:41|412.9 21:05:42|412.9 21:05:43|412.9 21:05:43|412.8 21:05:44|412.6 21:05:44|412.6 21:05:45|412.5 21:05:45|412.3 21:05:46|412.5 21:05:47|412.4 21:05:48|412.8 21:05:49|412.8 21:05:49|412.8 21:05:50|412.5 21:05:50|412.5 21:05:51|412.5 21:05:51|412.7 21:05:52|412.7 21:05:52|412.7 21:05:52|412.7 21:05:53|412.7 21:05:54|412.5 21:05:54|412.5 21:05:55|412.5 21:05:55|412.4 21:05:56|412.4 21:05:56|412.4 21:05:56|412.4 21:05:57|412.4 21:05:57|412.4 21:05:58|412.4 21:05:58|412.4 21:05:59|412.4 21:06:00|412.4 21:06:01|412.4 21:06:01|412.4 21:06:02|412.4 21:06:02|412.4 21:06:04|412.4 21:06:05|412.4 21:06:05|412.4 21:06:06|412.4 21:06:07|412.4 21:06:07|413.1 21:06:08|413.1 21:06:08|413.1 21:06:09|412.8 21:06:09|413.1 21:06:10|413.1 21:06:11|412.8 21:06:11|412.9 21:06:12|412.9 21:06:12|412.9 21:06:13|412.9 21:06:14|412.9 21:06:15|412.9 21:06:15|412.9 21:06:16|412.9 21:06:16|412.9 21:06:17|412.9 21:06:18|412.9 21:06:18|412.9 21:06:18|412.9 21:06:19|412.9 21:06:20|412.6 21:06:21|412.6 21:06:22|412.6 21:06:24|412.6 21:06:24|412.6 21:06:26|412.6 21:06:26|412.6 21:06:28|412.6 21:06:28|412.6 21:06:29|412.6 21:06:30|412.6 21:06:31|412.6 21:06:31|412.6 21:06:32|412.6 21:06:32|412.6 21:06:33|412.6 21:06:34|412.6 21:06:34|412.6 21:06:35|412.6 21:06:36|412.6 21:06:37|412.6 21:06:38|412.6 21:06:38|412.6 21:06:39|412.5 21:06:40|412.5 21:06:41|412.6 21:06:41|412.7 21:06:42|412.4 21:06:43|412.4 21:06:43|412.4 21:06:44|412.4 21:06:44|412.4 21:06:45|412.3 21:06:46|412.3 21:06:47|412.3 21:06:47|412.3 21:06:48|412.2 21:06:49|412.5 21:06:49|412.5 21:06:50|412.5 21:06:51|412.5 21:06:52|412.4 21:06:53|412.5 21:06:54|412.5 21:06:55|412.5 21:06:56|412.5 21:06:56|412.5 21:06:56|412.2 21:06:57|412.2 21:06:57|412.2 21:06:58|412.2 21:06:58|412.2 21:06:59|412.2 21:06:59|412.1 21:07:00|412.1 21:07:01|412.1 21:07:02|412.1 21:07:02|412.1 21:07:03|412.1 21:07:03|412.1 21:07:04|412.1 21:07:04|412.1 21:07:05|412.1 21:07:06|412.2 21:07:06|412.1 21:07:07|412.2 21:07:07|412.2 21:07:08|412.2 21:07:08|412.2 21:07:08|412.2 21:07:09|412.2 21:07:10|412.4 21:07:11|412.4 21:07:12|412.4 21:07:13|412.4 21:07:14|412.4 21:07:15|412.4 21:07:15|412.4 21:07:16|412.4 21:07:16|412.4 21:07:17|412.4 21:07:17|412.4 21:07:18|412.4 21:07:18|412.4 21:07:19|412.4 21:07:20|412.4 21:07:21|412.4 21:07:22|412.4 21:07:23|412. 21:07:24|412. 21:07:25|412. 21:07:25|412. 21:07:25|412. 21:07:26|412. 21:07:27|412. 21:07:28|412.1 21:07:28|412.2 21:07:29|412.2 21:07:30|412.3 21:07:30|412.3 21:07:30|412.1 21:07:31|412.2 21:07:32|412.4 21:07:32|412.4 21:07:33|412.4 21:07:34|412.4 21:07:35|412.3 21:07:36|412.3 21:07:37|412.3 21:07:38|412.2 21:07:39|412.2 21:07:39|412.2 21:07:40|412.2 21:07:40|412.2 21:07:41|412.2 21:07:41|412.2 21:07:41|412.2 21:07:42|412.2 21:07:43|412.5 21:07:44|412.5 21:07:44|412.5 21:07:45|412.5 21:07:46|412.5 21:07:47|412.5 21:07:48|412.7 21:07:48|412.7 21:07:49|412.7 21:07:50|412.7 21:07:50|412.8 21:07:51|412.9 21:07:52|412.9 21:07:52|412.9 21:07:52|412.9 21:07:53|412.9 21:07:54|412.9 21:07:54|412.9 21:07:55|412.9 21:07:55|412.8 21:07:56|412.8 21:07:57|412.8 21:07:57|412.6 21:07:57|412.6 21:07:58|412.6 21:07:59|412.4 21:07:59|412.4 21:08:00|412.4 21:08:01|412.4 21:08:01|412.4 21:08:01|412.4 21:08:02|412.4 21:08:02|412.4 21:08:03|412.5 21:08:04|412.5 21:08:05|412.5 21:08:06|412.5 21:08:07|412.5 21:08:08|412.5 21:08:09|412.5 21:08:09|412.5 21:08:10|412.9 21:08:12|412.9 21:08:12|412.9 21:08:13|412.9 21:08:14|412.9 21:08:15|412.9 21:08:15|412.9 21:08:16|412.9 21:08:17|412.9 21:08:17|412.9 21:08:18|412.9 21:08:18|412.9 21:08:20|412.9 21:08:20|412.9 21:08:21|412.9 21:08:22|412.9 21:08:23|412. 21:08:24|412. 21:08:25|412. 21:08:26|412.6 21:08:28|412.6 21:08:28|412.6 21:08:28|412.6 21:08:29|412.6 21:08:30|412.1 21:08:31|412.1 21:08:32|412.3 21:08:32|412.3 21:08:33|412.4 21:08:34|412.7 21:08:35|412.7 21:08:36|412.7 21:08:37|412.7 21:08:38|412.7 21:08:39|412.7 21:08:39|412.7 21:08:40|412.7 21:08:41|412.7 21:08:43|412.7 21:08:43|412.7 21:08:44|412.5 21:08:45|412.1 21:08:46|412.1 21:08:47|412.1 21:08:48|412.1 21:08:48|412.1 21:08:49|412.1 21:08:50|412.1 21:08:51|412.1 21:08:51|412.1 21:08:52|412.1 21:08:53|412.1 21:08:54|412.1 21:08:55|412.4 21:08:56|412.4 21:08:56|412.4 21:08:57|412.4 21:08:57|412.4 21:08:58|412.4 21:08:59|412.4 21:08:59|412.4 21:09:00|412.4 21:09:01|412.4 21:09:02|412.4 21:09:03|412.4 21:09:03|412.4 21:09:04|412.4 21:09:05|412.4 21:09:05|412.4 21:09:06|412.4 21:09:07|412.4 21:09:07|412.4 21:09:08|412.4 21:09:08|412.1 21:09:09|412.1 21:09:09|412.4 21:09:11|412.4 21:09:12|412.4 21:09:12|412.4 21:09:13|412.4 21:09:13|412.4 21:09:14|412.4 21:09:14|412.4 21:09:15|412.4 21:09:16|412.1 21:09:16|412.1 21:09:17|412.1 21:09:17|412.1 21:09:18|412.1 21:09:19|412.1 21:09:19|412.1 21:09:20|412.1 21:09:21|412.1 21:09:21|412.1 21:09:22|412.1 21:09:23|412.1 21:09:24|412.1 21:09:25|412.1 21:09:25|412.1 21:09:26|412.1 21:09:27|412.2 21:09:28|412.2 21:09:29|412.2 21:09:30|412.2 21:09:30|412.2 21:09:31|412.2 21:09:31|412.2 21:09:32|412.2 21:09:33|412.2 21:09:33|412.4 21:09:34|412.4 21:09:35|412.4 21:09:36|412.4 21:09:36|412.4 21:09:37|412.4 21:09:38|412.4 21:09:39|412.4 21:09:40|412.2 21:09:41|412.2 21:09:42|412.2 21:09:43|412.2 21:09:43|412.2 21:09:44|412.2 21:09:45|412.2 21:09:46|412.2 21:09:47|412.2 21:09:47|412.2 21:09:48|412.2 21:09:49|412.2 21:09:51|412. 21:09:51|412. 21:09:52|412. 21:09:53|412. 21:09:53|412. 21:09:54|412. 21:09:55|412. 21:09:55|412. 21:09:56|412. 21:09:56|412. 21:09:57|412. 21:09:58|411.9 21:09:58|411.9 21:09:59|411.9 21:10:00|411.9 21:10:01|411.9 21:10:01|411.9 21:10:02|411.8 21:10:04|412.3 21:10:04|412.3 21:10:05|412.3 21:10:05|412.3 21:10:06|412.3 21:10:06|412.3 21:10:07|412.3 21:10:07|412.3 21:10:08|412.3 21:10:09|412.3 21:10:09|412.3 21:10:10|412.4 21:10:11|412.5 21:10:11|412.5 21:10:12|412.5 21:10:12|412.5 21:10:13|412.5 21:10:13|412.5 21:10:14|412.5 21:10:15|412.5 21:10:15|412.1 21:10:16|412.1 21:10:17|412.1 21:10:18|412.1 21:10:18|412.1 21:10:19|412.1 21:10:19|412.1 21:10:19|412.1 21:10:20|412.1 21:10:20|412.1 21:10:20|412.1 21:10:21|412.1 21:10:22|412.1 21:10:23|412.1 21:10:23|412.1 21:10:23|412.1 21:10:24|412.1 21:10:24|412.1 21:10:25|412.1 21:10:25|412.1 21:10:25|412.1 21:10:26|412.1 21:10:27|412.1 21:10:27|412.1 21:10:28|412.1 21:10:28|412.1 21:10:29|412.1 21:10:29|412.1 21:10:30|412.1 21:10:30|411.8 21:10:31|411.8 21:10:31|411.8 21:10:32|411.8 21:10:32|411.8 21:10:33|411.8 21:10:33|411.8 21:10:34|411.8 21:10:35|411.8 21:10:35|411.8 21:10:37|411.8 21:10:37|411.8 21:10:38|411.7 21:10:39|411.5 21:10:40|411.5 21:10:41|411.5 21:10:42|411.5 21:10:43|411.5 21:10:44|411.5 21:10:44|411.5 21:10:44|411.5 21:10:45|411.5 21:10:46|411.8 21:10:47|411.8 21:10:48|411.8 21:10:49|411.8 21:10:50|411.6 21:10:51|411.6 21:10:51|411.6 21:10:52|411.6 21:10:53|411.6 21:10:53|411.6 21:10:54|411.9 21:10:55|411.9 21:10:55|412. 21:10:56|412. 21:10:57|412. 21:10:57|412. 21:10:58|412. 21:10:59|411.9 21:11:00|411.9 21:11:00|412. 21:11:01|412. 21:11:02|412. 21:11:02|411.7 21:11:03|411.7 21:11:03|411.7 21:11:04|411.7 21:11:04|411.7 21:11:05|411.7 21:11:06|411.8 21:11:06|411.8 21:11:06|411.8 21:11:07|411.8 21:11:07|411.8 21:11:08|411.8 21:11:09|411.6 21:11:10|411.6 21:11:10|411.6 21:11:11|411.8 21:11:12|411.8 21:11:13|411.8 21:11:13|411.8 21:11:14|411.8 21:11:14|411.8 21:11:14|411.6 21:11:15|411.6 21:11:16|411.8 21:11:16|411.8 21:11:16|411.8 21:11:17|411.8 21:11:17|411.5 21:11:19|411.5 21:11:19|411.5 21:11:20|411.5 21:11:20|411.7 21:11:20|411.7 21:11:21|411.7 21:11:21|411.7 21:11:22|411.7 21:11:23|411.7 21:11:24|411.7 21:11:24|411.4 21:11:25|411.4 21:11:25|411.4 21:11:26|411.4 21:11:26|411.4 21:11:27|411.6 21:11:27|411.8 21:11:28|411.8 21:11:28|411.8 21:11:30|411.6 21:11:31|411.6 21:11:31|411.8 21:11:31|411.8 21:11:32|411.8 21:11:32|411.8 21:11:33|411.5 21:11:33|411.5 21:11:34|411.5 21:11:35|411.5 21:11:35|411.5 21:11:36|411.5 21:11:36|411.5 21:11:38|411.5 21:11:39|411.5 21:11:40|411.8 21:11:41|411.8 21:11:42|411.8 21:11:43|411.8 21:11:44|411.8 21:11:45|411.7 21:11:45|411.7 21:11:46|411.7 21:11:47|411.7 21:11:48|411.7 21:11:49|411.7 21:11:49|411.7 21:11:50|411.7 21:11:51|411.6 21:11:51|411.6 21:11:52|411.6 21:11:52|411.6 21:11:52|411.6 21:11:54|411.6 21:11:54|411.8 21:11:55|411.8 21:11:55|411.8 21:11:56|411.8 21:11:56|411.8 21:11:57|411.8 21:11:58|411.9 21:11:58|411.9 21:11:59|411.9 21:11:59|411.9 21:12:01|411.9 21:12:01|411.9 21:12:02|411.9 21:12:03|411.9 21:12:04|411.9 21:12:05|412. 21:12:05|412. 21:12:06|412.2 21:12:07|412.2 21:12:07|412.2 21:12:08|412.2 21:12:08|412.2 21:12:09|412.2 21:12:10|412.2 21:12:11|412.5 21:12:12|412.6 21:12:13|412.5 21:12:13|412.5 21:12:14|412.5 21:12:15|412.5 21:12:15|412.5 21:12:17|412.4 21:12:18|412.4 21:12:18|412.4 21:12:19|412.4 21:12:19|412.4 21:12:20|412.5 21:12:20|412.5 21:12:21|412.5 21:12:22|412.5 21:12:22|412.5 21:12:23|412.5 21:12:23|412.5 21:12:24|412.5 21:12:24|412.3 21:12:25|412.3 21:12:26|412.3 21:12:26|412.3 21:12:27|412.2 21:12:28|412.2 21:12:29|412.2 21:12:29|412.2 21:12:30|412.2 21:12:31|412.2 21:12:31|412.2 21:12:31|412.2 21:12:32|412.1 21:12:32|412.1 21:12:33|412.3 21:12:34|412.3 21:12:34|412.3 21:12:35|412.3 21:12:35|412.3 21:12:36|412.3 21:12:36|412.3 21:12:37|412.3 21:12:37|412.3 21:12:38|412.3 21:12:39|412.3 21:12:40|411.9 21:12:41|411.9 21:12:42|411.9 21:12:43|411.9 21:12:43|411.9 21:12:44|411.9 21:12:45|412.3 21:12:46|412.3 21:12:46|412.3 21:12:48|412.3 21:12:48|412.1 21:12:49|411.7 21:12:50|411.5 21:12:51|411.5 21:12:51|411.5 21:12:52|411.5 21:12:52|411.5 21:12:53|411.5 21:12:53|411.5 21:12:54|411.5 21:12:56|411.8 21:12:56|411.8 21:12:57|411.8 21:12:58|411.8 21:12:58|411.8 21:12:59|411.8 21:12:59|411.8 21:13:00|411.8 21:13:01|411.8 21:13:02|411.8 21:13:02|411.8 21:13:03|411.8 21:13:04|411.8 21:13:04|411.8 21:13:05|411.8 21:13:05|411.8 21:13:06|411.8 21:13:07|411.8 21:13:07|412.2 21:13:08|412.2 21:13:08|412.3 21:13:09|412.3 21:13:11|412.3 21:13:11|412.3 21:13:11|412.3 21:13:12|412.3 21:13:12|412.3 21:13:13|412.3 21:13:13|412.3 21:13:14|412.3 21:13:14|412.4 21:13:15|412.4 21:13:15|412.4 21:13:16|412.5 21:13:16|412.5 21:13:17|412.7 21:13:17|412.7 21:13:18|412.7 21:13:19|412.7 21:13:19|412.7 21:13:20|412.7 21:13:20|412.6 21:13:21|412.6 21:13:22|412.6 21:13:23|412.6 21:13:23|412.6 21:13:24|412.6 21:13:24|412.2 21:13:25|412.2 21:13:25|412.2 21:13:26|412.2 21:13:27|412.2 21:13:27|412.2 21:13:28|412.1 21:13:28|412.1 21:13:29|412.1 21:13:29|412.1 21:13:30|412.1 21:13:30|412.1 21:13:31|412.1 21:13:31|412.1 21:13:32|412.1 21:13:32|412.1 21:13:33|412.1 21:13:34|412.1 21:13:34|412.1 21:13:35|412.1 21:13:35|412.1 21:13:35|412.1 21:13:36|412.1 21:13:37|412.1 21:13:38|412.1 21:13:38|412.1 21:13:39|412.1 21:13:40|412.1 21:13:41|412.1 21:13:42|412.1 21:13:42|412.3 21:13:43|412.3 21:13:44|412.3 21:13:45|412.3 21:13:46|412.3 21:13:47|412.3 21:13:47|412.1 21:13:48|412.1 21:13:49|412.1 21:13:50|412.1 21:13:51|412.1 21:13:51|412.1 21:13:52|412.1 21:13:52|412.1 21:13:54|412.1 21:13:54|412.1 21:13:55|412.1 21:13:55|412.1 21:13:56|411.8 21:13:57|411.8 21:13:57|411.8 21:13:58|411.8 21:13:58|411.8 21:13:59|411.8 21:13:59|411.8 21:14:00|411.8 21:14:00|411.8 21:14:01|411.8 21:14:02|412.2 21:14:02|412.2 21:14:03|412.2 21:14:03|412.2 21:14:04|412.2 21:14:05|411.8 21:14:05|411.8 21:14:06|411.8 21:14:06|411.9 21:14:07|411.9 21:14:07|411.9 21:14:08|411.9 21:14:08|411.9 21:14:09|411.9 21:14:09|411.9 21:14:10|411.9 21:14:11|412.3 21:14:12|412.3 21:14:12|412.3 21:14:13|412.3 21:14:14|412.3 21:14:15|412.3 21:14:15|412.3 21:14:16|412.3 21:14:17|412.3 21:14:17|412.3 21:14:18|412.3 21:14:18|412.3 21:14:19|412.2 21:14:20|412.2 21:14:20|412.2 21:14:21|412.2 21:14:21|412.2 21:14:22|412.2 21:14:22|412.2 21:14:23|412.2 21:14:23|412.2 21:14:24|412.2 21:14:24|412.2 21:14:25|412.2 21:14:25|412.2 21:14:26|412.2 21:14:26|412.5 21:14:27|412.5 21:14:27|412.5 21:14:27|412.5 21:14:28|412.5 21:14:29|412.5 21:14:29|412.5 21:14:30|412.6 21:14:30|412.6 21:14:31|412.6 21:14:31|412.6 21:14:32|412.6 21:14:33|412.6 21:14:33|412.6 21:14:34|412.8 21:14:34|413.1 21:14:35|413.1 21:14:35|413.1 21:14:36|412.8 21:14:37|412.8 21:14:38|412.8 21:14:38|412.8 21:14:39|412.8 21:14:39|412.8 21:14:40|412.8 21:14:41|412.8 21:14:42|412.8 21:14:43|412.8 21:14:44|412.8 21:14:45|412.8 21:14:45|412.8 21:14:46|412.9 21:14:46|412.9 21:14:47|412.9 21:14:48|412.9 21:14:49|412.9 21:14:50|412.9 21:14:51|412.9 21:14:51|412.9 21:14:52|412.9 21:14:53|412.9 21:14:54|412.9 21:14:54|412.9 21:14:55|412.9 21:14:56|412.6 21:14:57|412.3 21:14:57|412.3 21:14:58|412. 21:14:59|412. 21:14:59|412. 21:15:00|412. 21:15:01|412. 21:15:01|412. 21:15:03|412. 21:15:03|412.3 21:15:04|412.3 21:15:05|412.3 21:15:06|412.3 21:15:07|412.3 21:15:08|412.3 21:15:08|412.3 21:15:09|412.3 21:15:10|412.3 21:15:10|411.8 21:15:11|411.8 21:15:11|411.8 21:15:12|411.8 21:15:13|411.8 21:15:14|411.8 21:15:14|411.9 21:15:15|411.8 21:15:16|411.8 21:15:16|411.8 21:15:17|411.8 21:15:18|411.8 21:15:18|411.8 21:15:19|411.8 21:15:20|411.8 21:15:20|411.8 21:15:21|411.5 21:15:22|411.5 21:15:22|411.5 21:15:23|411.5 21:15:24|411.5 21:15:24|411.5 21:15:25|411.5 21:15:25|411.5 21:15:26|411.5 21:15:26|411.5 21:15:27|411.5 21:15:27|411.5 21:15:28|411.5 21:15:29|411.5 21:15:29|411.6 21:15:30|411.6 21:15:31|411.6 21:15:31|411.6 21:15:32|411.5 21:15:32|411.5 21:15:33|411.5 21:15:33|411.5 21:15:34|411.5 21:15:34|411.5 21:15:35|411.5 21:15:35|411.5 21:15:36|411.5 21:15:36|411.4 21:15:37|411.4 21:15:38|411.4 21:15:38|411.4 21:15:39|411.4 21:15:39|411.4 21:15:40|411.4 21:15:40|411.4 21:15:41|411.4 21:15:41|411.4 21:15:42|411.4 21:15:42|411.4 21:15:43|411.4 21:15:44|411.4 21:15:45|411.4 21:15:45|411.6 21:15:46|411.6 21:15:47|411.6 21:15:48|411.6 21:15:49|411.6 21:15:50|411.6 21:15:51|411.6 21:15:52|411.6 21:15:53|411.6 21:15:54|411.6 21:15:55|411.6 21:15:55|411.6 21:15:56|411.6 21:15:57|411.6 21:15:58|411.6 21:15:58|411.6 21:15:59|411.6 21:15:59|411.6 21:16:00|411.6 21:16:01|411.6 21:16:02|411.7 21:16:02|411.3 21:16:03|411.3 21:16:04|411.3 21:16:04|411.5 21:16:05|411.5 21:16:06|411.6 21:16:07|411.2 21:16:07|411.2 21:16:08|411.2 21:16:09|411.6 21:16:09|411.6 21:16:10|411.6 21:16:10|411.6 21:16:11|411.6 21:16:12|411.6 21:16:12|411.6 21:16:13|411.8 21:16:14|412.1 21:16:15|411.7 21:16:16|412. 21:16:17|412. 21:16:17|412. 21:16:18|411.3 21:16:18|411.3 21:16:20|411.7 21:16:20|411.7 21:16:21|411.7 21:16:21|411.7 21:16:22|411.7 21:16:23|411.7 21:16:24|411.7 21:16:24|411.6 21:16:25|411.6 21:16:25|411.6 21:16:26|411.5 21:16:28|411.5 21:16:28|411.4 21:16:29|411.4 21:16:29|411.8 21:16:30|411.8 21:16:30|411.8 21:16:31|411.8 21:16:31|411.8 21:16:32|411.8 21:16:33|411.8 21:16:34|411.8 21:16:35|411.8 21:16:35|411.8 21:16:36|411.8 21:16:37|411.7 21:16:37|411.7 21:16:38|411.7 21:16:39|411.7 21:16:39|411.7 21:16:40|411.7 21:16:41|411.7 21:16:41|411.7 21:16:42|411.7 21:16:42|411.7 21:16:44|411.7 21:16:45|411.7 21:16:46|411.7 21:16:47|411.7 21:16:48|411.7 21:16:49|411.7 21:16:50|412.1 21:16:51|412.1 21:16:52|412.1 21:16:52|412.1 21:16:53|411.9 21:16:53|411.9 21:16:53|411.9 21:16:54|411.9 21:16:55|411.6 21:16:56|411.6 21:16:57|411.6 21:16:57|411.6 21:16:58|411.6 21:16:58|411.6 21:16:59|411.6 21:17:00|411.6 21:17:00|411.6 21:17:01|411.6 21:17:01|411.6 21:17:02|411.6 21:17:03|411.6 21:17:03|411.6 21:17:04|411.6 21:17:05|411.6 21:17:05|411.6 21:17:06|411.6 21:17:07|411.6 21:17:08|411.6 21:17:09|411.6 21:17:09|411.6 21:17:10|411.6 21:17:10|411.6 21:17:11|411.8 21:17:12|411.8 21:17:13|411.8 21:17:14|412.2 21:17:15|412.2 21:17:16|412.2 21:17:17|412.2 21:17:18|412.2 21:17:19|412.2 21:17:20|412.2 21:17:21|412.2 21:17:22|412.2 21:17:22|412.1 21:17:23|412.1 21:17:24|412.1 21:17:25|412.1 21:17:25|412.1 21:17:26|412.1 21:17:27|412.1 21:17:28|412.1 21:17:29|412.1 21:17:29|412.1 21:17:30|412.1 21:17:30|412.1 21:17:31|412.1 21:17:32|412.1 21:17:32|412.1 21:17:33|412.1 21:17:33|412.1 21:17:34|412.1 21:17:35|412.1 21:17:35|412.1 21:17:36|412.1 21:17:36|412.1 21:17:37|412.1 21:17:38|412.1 21:17:38|412.1 21:17:39|412.1 21:17:40|412.1 21:17:41|412.1 21:17:41|412.1 21:17:42|412.1 21:17:43|412.1 21:17:43|412. 21:17:44|412. 21:17:45|411.8 21:17:46|411.8 21:17:46|411.8 21:17:47|411.8 21:17:47|411.9 21:17:48|411.9 21:17:48|411.9 21:17:49|411.9 21:17:49|411.9 21:17:50|411.9 21:17:50|411.9 21:17:51|411.9 21:17:52|411.9 21:17:52|411.8 21:17:54|411.8 21:17:54|411.8 21:17:55|412.1 21:17:55|412.1 21:17:56|412.1 21:17:56|412.1 21:17:57|412.1 21:17:58|412.1 21:17:58|412.1 21:17:59|412.1 21:18:00|412.1 21:18:01|412.1 21:18:02|412.1 21:18:02|412.1 21:18:03|412.2 21:18:04|412.2 21:18:04|412.2 21:18:05|412.2 21:18:05|412.2 21:18:06|412.2 21:18:07|412.2 21:18:08|412.2 21:18:09|412.4 21:18:09|412.4 21:18:10|412.2 21:18:11|412.2 21:18:12|412.2 21:18:13|412.7 21:18:13|412.6 21:18:15|412.6 21:18:16|412.6 21:18:17|412.6 21:18:17|412.6 21:18:18|412.6 21:18:20|412.6 21:18:20|412.6 21:18:21|412.4 21:18:22|412.5 21:18:22|412.8 21:18:23|412.8 21:18:24|412.8 21:18:24|412.8 21:18:25|412.6 21:18:25|412.6 21:18:26|412.6 21:18:27|412.6 21:18:28|412.6 21:18:28|412.6 21:18:29|412.6 21:18:29|412.6 21:18:30|412.8 21:18:31|412.8 21:18:31|412.8 21:18:32|412.8 21:18:32|412.8 21:18:33|413. 21:18:34|413. 21:18:34|413. 21:18:34|413. 21:18:35|413. 21:18:36|413. 21:18:36|413. 21:18:37|413. 21:18:38|413. 21:18:39|413. 21:18:40|413. 21:18:40|413. 21:18:41|413. 21:18:42|413. 21:18:43|413. 21:18:43|413. 21:18:44|413. 21:18:45|412.7 21:18:46|412.7 21:18:47|412.7 21:18:48|412.7 21:18:48|412.7 21:18:49|412.3 21:18:50|412.3 21:18:51|412.3 21:18:51|412.3 21:18:52|412.3 21:18:53|412.3 21:18:53|412.3 21:18:55|412.6 21:18:55|412.8 21:18:56|412.8 21:18:57|412.8 21:18:57|412.8 21:18:58|412.8 21:18:58|412.8 21:18:59|412.8 21:18:59|412.8 21:19:00|412.8 21:19:01|412.8 21:19:01|412.8 21:19:02|413. 21:19:03|413. 21:19:03|413.3 21:19:04|413.5 21:19:04|413.5 21:19:05|413.5 21:19:06|413.5 21:19:07|413.5 21:19:07|413.5 21:19:08|413.5 21:19:08|413.1 21:19:09|413. 21:19:09|413. 21:19:10|413. 21:19:11|413. 21:19:11|413. 21:19:12|413. 21:19:13|413. 21:19:14|413. 21:19:15|413. 21:19:16|413. 21:19:17|413. 21:19:18|412.9 21:19:18|412.9 21:19:20|412.9 21:19:20|412.9 21:19:21|412.9 21:19:21|412.9 21:19:22|412.9 21:19:23|412.9 21:19:23|412.8 21:19:24|412.8 21:19:25|412.8 21:19:26|412.8 21:19:26|412.8 21:19:28|412.8 21:19:28|412.8 21:19:29|412.8 21:19:29|412.8 21:19:30|412.8 21:19:31|412.8 21:19:32|412.8 21:19:33|412.8 21:19:33|412.8 21:19:34|412.8 21:19:35|412.8 21:19:35|413. 21:19:36|413. 21:19:37|413. 21:19:37|413. 21:19:38|413. 21:19:39|413. 21:19:39|413. 21:19:39|413. 21:19:40|413. 21:19:41|413. 21:19:42|413. 21:19:42|413. 21:19:43|413. 21:19:43|413. 21:19:44|413. 21:19:44|413. 21:19:45|413. 21:19:46|413. 21:19:47|413. 21:19:47|413.2 21:19:48|413.2 21:19:49|413.2 21:19:49|413. 21:19:50|413. 21:19:51|413. 21:19:51|413. 21:19:52|413. 21:19:52|413. 21:19:53|413. 21:19:53|413.2 21:19:54|413.2 21:19:55|413.2 21:19:55|412.9 21:19:56|412.9 21:19:56|412.9 21:19:57|413.2 21:19:57|413.2 21:19:57|413.2 21:19:58|413.2 21:19:59|413.2 21:19:59|413.2 21:20:00|413.2 21:20:01|413.2 21:20:01|413.2 21:20:02|413.2 21:20:02|413.2 21:20:03|413.5 21:20:03|413.5 21:20:04|413.5 21:20:04|413.5 21:20:06|413.5 21:20:06|413.5 21:20:06|413.4 21:20:08|413.4 21:20:08|413.4 21:20:09|413.4 21:20:09|413.4 21:20:10|413.4 21:20:11|413.2 21:20:12|413.2 21:20:13|413.3 21:20:14|413.3 21:20:16|412.9 21:20:16|412.8 21:20:17|412.8 21:20:17|412.8 21:20:18|413.1 21:20:18|413. 21:20:19|413. 21:20:19|413. 21:20:20|413. 21:20:21|413. 21:20:21|413. 21:20:22|413. 21:20:23|413. 21:20:23|413. 21:20:24|413.2 21:20:25|413.2 21:20:26|413.2 21:20:26|413.2 21:20:26|413.2 21:20:27|413.2 21:20:28|413.2 21:20:28|413.2 21:20:29|413.2 21:20:30|413.2 21:20:30|413.2 21:20:31|413.2 21:20:32|413.2 21:20:32|413.2 21:20:33|412.7 21:20:33|412.7 21:20:34|412.7 21:20:35|413.3 21:20:35|413.3 21:20:36|413.3 21:20:37|413.3 21:20:37|413.3 21:20:38|413.3 21:20:38|413.3 21:20:39|413.3 21:20:39|413.3 21:20:40|413.3 21:20:40|413.2 21:20:40|413.2 21:20:41|413.2 21:20:42|413.2 21:20:42|413.2 21:20:43|413.2 21:20:43|413.2 21:20:44|413.2 21:20:44|413.2 21:20:44|413.2 21:20:45|413.2 21:20:45|413.2 21:20:45|413.2 21:20:46|413.2 21:20:46|413.2 21:20:47|413.2 21:20:47|413.2 21:20:48|413.2 21:20:49|413.2 21:20:50|413.2 21:20:50|413.2 21:20:51|413.1 21:20:52|413.1 21:20:52|413.1 21:20:52|413.1 21:20:53|413.1 21:20:54|413.1 21:20:54|413.1 21:20:55|413.1 21:20:56|413.1 21:20:56|413.1 21:20:57|413.1 21:20:58|413.1 21:20:58|413.1 21:20:58|413.1 21:20:59|413.1 21:20:59|413.1 21:21:00|413.7 21:21:00|413.7 21:21:01|413.7 21:21:01|413.7 21:21:02|413.7 21:21:03|413.8 21:21:03|413.8 21:21:05|413.8 21:21:05|413.8 21:21:06|413.8 21:21:06|413.8 21:21:07|413.8 21:21:08|413.8 21:21:08|413.8 21:21:09|413.8 21:21:10|413.8 21:21:11|413.8 21:21:12|413.8 21:21:13|413.8 21:21:14|413.8 21:21:15|413.8 21:21:16|413.8 21:21:17|413.9 21:21:17|413.9 21:21:18|413.9 21:21:19|413.9 21:21:19|413.9 21:21:20|413.9 21:21:21|413.9 21:21:22|413.9 21:21:23|413.9 21:21:24|413.9 21:21:25|413.9 21:21:25|414. 21:21:26|414. 21:21:26|414. 21:21:27|414. 21:21:28|414. 21:21:28|413.7 21:21:29|413.7 21:21:29|413.7 21:21:30|413.7 21:21:30|413.7 21:21:31|413.7 21:21:31|413.7 21:21:32|413.7 21:21:32|413.7 21:21:33|413.7 21:21:34|413.7 21:21:34|413.7 21:21:35|413.7 21:21:36|413.7 21:21:37|413.7 21:21:37|413.7 21:21:37|413.7 21:21:38|413.7 21:21:39|413.7 21:21:40|413.7 21:21:40|413.7 21:21:41|413.7 21:21:42|413.7 21:21:42|413.7 21:21:42|413.7 21:21:43|413.7 21:21:44|413.7 21:21:45|413.7 21:21:45|413.7 21:21:45|413.7 21:21:47|413.7 21:21:48|413.7 21:21:48|413.7 21:21:49|413.9 21:21:49|413.9 21:21:50|413.9 21:21:51|413.9 21:21:51|413.9 21:21:52|413.9 21:21:52|413.9 21:21:53|413.9 21:21:53|413.9 21:21:54|413.9 21:21:54|413.9 21:21:55|413.9 21:21:56|413.9 21:21:56|413.9 21:21:57|413.9 21:21:57|413.9 21:21:57|413.9 21:21:58|413.9 21:21:58|413.6 21:21:59|413.6 21:21:59|413.7 21:22:00|413.7 21:22:01|413.7 21:22:01|413.5 21:22:02|413.5 21:22:03|413.6 21:22:03|413.6 21:22:04|413.6 21:22:06|413.5 21:22:06|413.2 21:22:07|413.2 21:22:07|413.2 21:22:08|413.2 21:22:09|413.2 21:22:09|413. 21:22:10|413. 21:22:11|413. 21:22:11|413. 21:22:13|413. 21:22:14|413. 21:22:15|413. 21:22:16|413. 21:22:17|413. 21:22:18|413. 21:22:18|413. 21:22:19|413. 21:22:20|413. 21:22:21|413. 21:22:22|413. 21:22:23|413. 21:22:23|413. 21:22:24|413.1 21:22:25|412.9 21:22:26|412.9 21:22:27|412.9 21:22:27|412.9 21:22:28|412.9 21:22:29|412.9 21:22:30|412.9 21:22:31|412.9 21:22:31|412.9 21:22:32|412.9 21:22:33|412.9 21:22:33|412.9 21:22:34|412.9 21:22:35|412.9 21:22:35|412.9 21:22:36|412.9 21:22:36|412.9 21:22:37|412.9 21:22:38|412.9 21:22:39|412.9 21:22:40|412.9 21:22:40|412.9 21:22:41|412.9 21:22:41|412.9 21:22:42|412.9 21:22:42|412.9 21:22:43|412.9 21:22:44|412.9 21:22:44|412.9 21:22:45|412.9 21:22:45|412.9 21:22:45|412.9 21:22:46|412.9 21:22:47|412.9 21:22:48|412.5 21:22:48|412.5 21:22:48|412.5 21:22:49|412.5 21:22:50|412.5 21:22:50|412.5 21:22:51|412.5 21:22:52|412.5 21:22:52|412.5 21:22:53|412.5 21:22:54|412.5 21:22:55|412.5 21:22:55|412.4 21:22:55|412.4 21:22:56|412.4 21:22:57|412.4 21:22:58|412.5 21:22:59|412.7 21:23:00|412.7 21:23:00|412.7 21:23:01|412.7 21:23:01|412.7 21:23:02|412.7 21:23:02|412.7 21:23:02|412.7 21:23:03|412.7 21:23:04|412.7 21:23:04|412.7 21:23:05|412.7 21:23:06|412.7 21:23:06|412.7 21:23:07|412.7 21:23:07|412.7 21:23:08|412.7 21:23:09|412.4 21:23:09|412.4 21:23:10|412.4 21:23:11|412.4 21:23:12|412.4 21:23:13|412.4 21:23:14|412.6 21:23:14|412.6 21:23:15|412.6 21:23:16|412.6 21:23:17|412.6 21:23:18|412.6 21:23:19|412.6 21:23:20|412.6 21:23:21|412.6 21:23:21|412.6 21:23:22|412.6 21:23:23|412.6 21:23:24|412.6 21:23:25|412.6 21:23:26|412.6 21:23:26|412.8 21:23:27|412.8 21:23:27|412.8 21:23:28|412.8 21:23:28|412.8 21:23:29|412.8 21:23:30|412.8 21:23:31|412.8 21:23:31|412.8 21:23:32|412.8 21:23:33|412.8 21:23:33|412.8 21:23:34|412.8 21:23:34|412.9 21:23:35|412.9 21:23:35|412.9 21:23:36|412.9 21:23:37|412.9 21:23:37|412.9 21:23:38|412.9 21:23:39|412.9 21:23:39|412.9 21:23:40|412.9 21:23:41|413.1 21:23:42|413.1 21:23:42|413.1 21:23:43|413.1 21:23:43|413.1 21:23:44|413.2 21:23:44|413.2 21:23:45|413.2 21:23:46|413. 21:23:47|413. 21:23:48|413. 21:23:48|413.4 21:23:48|413.4 21:23:49|413.4 21:23:49|413.4 21:23:50|413.4 21:23:51|413.4 21:23:51|413.4 21:23:51|413.4 21:23:52|413.4 21:23:53|413.4 21:23:53|413.4 21:23:54|413.4 21:23:55|413.4 21:23:55|413.4 21:23:56|413.4 21:23:56|413.4 21:23:57|413.4 21:23:57|413.4 21:23:58|413.4 21:23:59|413.4 21:23:59|413.4 21:24:00|413.4 21:24:00|413.4 21:24:01|413.4 21:24:02|413.4 21:24:02|413.4 21:24:02|413.4 21:24:03|413.4 21:24:03|413.4 21:24:05|413.4 21:24:06|413.4 21:24:06|413.4 21:24:07|413.4 21:24:07|413.4 21:24:08|413.4 21:24:09|413.4 21:24:09|413.4 21:24:10|413.4 21:24:10|413.4 21:24:11|413.1 21:24:12|413.5 21:24:13|413.6 21:24:14|413.8 21:24:14|413.8 21:24:14|413.8 21:24:16|413.4 21:24:16|413.4 21:24:17|413.4 21:24:17|413.4 21:24:18|413.4 21:24:18|413.4 21:24:19|413.4 21:24:20|413.4 21:24:21|413.4 21:24:22|413.4 21:24:22|413.4 21:24:23|413.4 21:24:23|413.4 21:24:24|413.4 21:24:24|413.2 21:24:25|413.2 21:24:25|413.2 21:24:26|413.2 21:24:27|413.2 21:24:28|413.2 21:24:28|413.2 21:24:28|413.2 21:24:29|413.2 21:24:30|413.2 21:24:30|413.2 21:24:31|413.2 21:24:32|413.2 21:24:32|413.2 21:24:33|413.4 21:24:34|413.4 21:24:34|413.4 21:24:35|413.4 21:24:36|413.4 21:24:37|413.4 21:24:38|413.4 21:24:38|413.4 21:24:39|413.4 21:24:40|413.4 21:24:40|413.4 21:24:41|413.1 21:24:41|413.1 21:24:42|413.1 21:24:42|413.1 21:24:43|413.2 21:24:44|413.2 21:24:44|413.2 21:24:45|413.2 21:24:45|413.2 21:24:46|413.2 21:24:47|413.2 21:24:47|413.2 21:24:48|413.2 21:24:49|413.2 21:24:49|413.2 21:24:49|413.2 21:24:50|413.2 21:24:50|413.2 21:24:51|413.2 21:24:51|413.2 21:24:52|413.2 21:24:52|413.2 21:24:53|413.2 21:24:53|413.2 21:24:54|413.2 21:24:54|413.2 21:24:55|413.2 21:24:56|413.2 21:24:56|413.6 21:24:57|413.6 21:24:57|413.6 21:24:58|413.6 21:24:58|413.5 21:24:59|413.5 21:25:00|413.5 21:25:00|413.5 21:25:01|413.5 21:25:01|413.5 21:25:02|413.5 21:25:03|413.6 21:25:04|413.6 21:25:05|413.6 21:25:06|413.6 21:25:07|413.6 21:25:08|413.6 21:25:09|413.6 21:25:10|413.8 21:25:10|413.8 21:25:11|413.8 21:25:11|413.8 21:25:12|413.8 21:25:13|413.8 21:25:14|413.8 21:25:14|413.4 21:25:15|413.4 21:25:16|413.4 21:25:17|413.4 21:25:17|413.4 21:25:18|413.4 21:25:18|413.4 21:25:19|413.4 21:25:19|413.4 21:25:19|413.4 21:25:20|413.4 21:25:20|413.4 21:25:20|413.4 21:25:21|413.4 21:25:22|413.4 21:25:22|413.4 21:25:22|413.4 21:25:23|413.4 21:25:24|413.4 21:25:24|413.4 21:25:24|413.4 21:25:25|413.4 21:25:26|413.4 21:25:26|413.4 21:25:27|413.4 21:25:27|413.4 21:25:28|413.4 21:25:28|413.4 21:25:29|413.4 21:25:29|413.4 21:25:30|413.4 21:25:31|413.4 21:25:31|413.4 21:25:32|413.4 21:25:32|413.4 21:25:33|413.4 21:25:33|413.4 21:25:34|413.4 21:25:34|413.4 21:25:34|413.4 21:25:35|413.4 21:25:35|413.4 21:25:36|413.4 21:25:36|413.4 21:25:37|413.4 21:25:37|413.4 21:25:38|413.4 21:25:38|413.4 21:25:39|413.4 21:25:39|413.4 21:25:39|413.4 21:25:40|413.4 21:25:41|413.4 21:25:41|413.4 21:25:42|413.4 21:25:42|413.4 21:25:43|413.4 21:25:43|413.4 21:25:43|413.4 21:25:44|413.4 21:25:44|413.4 21:25:45|413.4 21:25:45|413.4 21:25:46|413.4 21:25:46|413.4 21:25:47|413.3 21:25:47|413.3 21:25:48|413.3 21:25:48|413.3 21:25:49|413.3 21:25:49|413.3 21:25:50|413.3 21:25:50|413.3 21:25:50|413.3 21:25:51|413.3 21:25:52|413.3 21:25:52|413.3 21:25:52|413.3 21:25:53|413.3 21:25:54|413.3 21:25:55|413.3 21:25:56|413.4 21:25:56|413.4 21:25:56|413.4 21:25:57|413.4 21:25:57|413.4 21:25:58|413.3 21:25:58|413.3 21:25:59|413.1 21:25:59|413.1 21:25:59|413.1 21:26:00|413.1 21:26:01|413.1 21:26:01|413.1 21:26:02|413.1 21:26:02|413.1 21:26:02|413.4 21:26:03|413.4 21:26:04|413.4 21:26:04|413.4 21:26:05|413.4 21:26:06|413.4 21:26:07|413.4 21:26:08|413.4 21:26:09|413.4 21:26:10|413.4 21:26:11|413.4 21:26:13|413.4 21:26:13|413.4 21:26:14|413.4 21:26:14|413.4 21:26:15|413.5 21:26:16|413.5 21:26:16|413.5 21:26:17|413.5 21:26:18|413.5 21:26:19|413.5 21:26:20|413.5 21:26:20|413.5 21:26:21|413.5 21:26:22|413. 21:26:23|413. 21:26:24|413. 21:26:25|412.7 21:26:25|412.9 21:26:26|412.8 21:26:26|412.5 21:26:27|412.5 21:26:28|412.9 21:26:28|412.9 21:26:30|412.9 21:26:30|412.9 21:26:31|412.9 21:26:32|412.9 21:26:32|413.1 21:26:33|413.1 21:26:34|413.1 21:26:34|413.1 21:26:35|412.9 21:26:36|412.9 21:26:37|412.9 21:26:37|412.9 21:26:38|412.9 21:26:38|412.9 21:26:39|412.9 21:26:39|412.9 21:26:40|412.9 21:26:41|412.9 21:26:41|412.9 21:26:42|412.9 21:26:42|412.9 21:26:43|412.9 21:26:43|412.9 21:26:44|412.9 21:26:44|412.9 21:26:45|412.9 21:26:46|412.9 21:26:46|412.9 21:26:46|412.9 21:26:47|412.9 21:26:48|412.9 21:26:48|413.1 21:26:49|413.1 21:26:49|413.1 21:26:50|413.1 21:26:51|413.1 21:26:52|413.1 21:26:53|413.1 21:26:53|413.1 21:26:54|413.1 21:26:54|413.1 21:26:55|413.1 21:26:55|413.1 21:26:56|413.1 21:26:57|413.1 21:26:57|413.1 21:26:58|413.1 21:26:58|413.1 21:26:59|413.1 21:26:59|413.1 21:27:00|413.1 21:27:00|413. 21:27:01|413. 21:27:01|413. 21:27:02|413. 21:27:02|413. 21:27:03|413. 21:27:04|413. 21:27:04|413. 21:27:04|413. 21:27:06|413. 21:27:07|412.9 21:27:08|412.9 21:27:09|412.9 21:27:11|412.9 21:27:12|412.9 21:27:12|412.9 21:27:13|412.9 21:27:13|413.1 21:27:15|413.1 21:27:15|413.1 21:27:16|413.1 21:27:17|413.1 21:27:17|413.1 21:27:19|413.1 21:27:20|413.1 21:27:20|413.1 21:27:21|413.1 21:27:21|413.1 21:27:22|413.1 21:27:23|413.1 21:27:24|413.1 21:27:24|413.2 21:27:25|413.2 21:27:25|413.2 21:27:25|413.2 21:27:26|413.2 21:27:27|413.2 21:27:27|413.2 21:27:28|413.2 21:27:29|413.2 21:27:29|413.2 21:27:30|413.2 21:27:30|413.2 21:27:31|413.2 21:27:31|413.2 21:27:32|413.2 21:27:33|413.2 21:27:34|413.2 21:27:34|413.2 21:27:35|413.2 21:27:36|413.2 21:27:36|413.3 21:27:37|413.4 21:27:38|413.4 21:27:38|413.4 21:27:39|413.4 21:27:40|413.4 21:27:40|413.4 21:27:41|413.4 21:27:42|413.4 21:27:42|413.4 21:27:43|413.5 21:27:43|413.5 21:27:44|413.5 21:27:45|413.5 21:27:46|413.6 21:27:47|413.6 21:27:47|413.6 21:27:47|413.6 21:27:48|413.6 21:27:49|413.7 21:27:49|413.7 21:27:50|413.7 21:27:50|413.7 21:27:51|413.7 21:27:51|413.7 21:27:52|413.7 21:27:52|413.7 21:27:53|413.7 21:27:54|413.7 21:27:54|413.7 21:27:55|413.7 21:27:55|413.7 21:27:56|413.7 21:27:56|413.7 21:27:57|413.7 21:27:57|413.7 21:27:58|413.7 21:27:58|413.7 21:27:59|413.7 21:27:59|413.7 21:28:00|413.7 21:28:00|413.7 21:28:01|413.7 21:28:01|413.5 21:28:02|413.5 21:28:02|413.5 21:28:03|413.5 21:28:03|413.5 21:28:04|413.5 21:28:04|413.5 21:28:05|413.5 21:28:05|413.5 21:28:06|413.5 21:28:07|413.5 21:28:08|413.5 21:28:09|413.5 21:28:10|413.5 21:28:11|413.5 21:28:12|413.5 21:28:13|413.5 21:28:13|413.5 21:28:15|413.5 21:28:15|413.5 21:28:16|413.5 21:28:17|413.5 21:28:17|413.5 21:28:18|413.5 21:28:19|413.5 21:28:20|413.5 21:28:20|413.5 21:28:21|413.5 21:28:21|413.8 21:28:22|413.8 21:28:22|413.8 21:28:23|413.8 21:28:24|413.8 21:28:25|413.8 21:28:25|413.8 21:28:26|413.8 21:28:27|413.8 21:28:28|413.8 21:28:28|413.8 21:28:29|413.8 21:28:30|413.8 21:28:30|413.8 21:28:31|413.4 21:28:32|413.7 21:28:32|413.7 21:28:33|413.7 21:28:33|413.7 21:28:34|413.7 21:28:35|413.7 21:28:35|413.7 21:28:36|413.7 21:28:37|413.7 21:28:38|413.7 21:28:38|413.7 21:28:39|413.7 21:28:40|413.7 21:28:40|413.7 21:28:41|413.7 21:28:42|413.7 21:28:43|413.7 21:28:44|413.7 21:28:45|413.7 21:28:45|413.7 21:28:46|413.7 21:28:46|413.7 21:28:47|413.7 21:28:48|413.7 21:28:48|413.7 21:28:49|413.9 21:28:49|413.9 21:28:49|413.9 21:28:50|413.9 21:28:51|413.9 21:28:51|413.9 21:28:52|414. 21:28:52|414. 21:28:53|414. 21:28:53|414. 21:28:54|414. 21:28:55|414. 21:28:55|414. 21:28:56|414. 21:28:56|414. 21:28:57|414. 21:28:58|414. 21:28:58|414. 21:28:59|414. 21:29:00|414. 21:29:00|414. 21:29:00|414. 21:29:01|414. 21:29:01|414. 21:29:02|414. 21:29:02|414. 21:29:03|414. 21:29:04|414. 21:29:04|414. 21:29:05|414. 21:29:05|414. 21:29:06|414. 21:29:07|414. 21:29:08|414. 21:29:09|414. 21:29:10|414. 21:29:11|414. 21:29:12|414. 21:29:13|414. 21:29:14|414. 21:29:14|414. 21:29:15|414. 21:29:16|414. 21:29:16|413.8 21:29:17|413.8 21:29:18|413.8 21:29:19|413.8 21:29:19|413.8 21:29:20|413.4 21:29:21|413.4 21:29:22|413.4 21:29:23|413.4 21:29:23|413.4 21:29:24|413.4 21:29:25|413.4 21:29:26|413.4 21:29:27|413.4 21:29:27|413.4 21:29:28|413.4 21:29:29|413.4 21:29:30|413.4 21:29:30|413.4 21:29:31|413.4 21:29:31|413.4 21:29:32|413.4 21:29:32|413.4 21:29:33|413.4 21:29:34|413.4 21:29:35|413.4 21:29:36|413.4 21:29:36|413.4 21:29:37|413.4 21:29:37|413.4 21:29:38|413.4 21:29:38|413.4 21:29:39|413.4 21:29:39|413.4 21:29:40|413.4 21:29:41|413.4 21:29:42|413.4 21:29:43|413.4 21:29:43|413.4 21:29:44|413.4 21:29:44|413.4 21:29:45|413.4 21:29:46|413.4 21:29:46|413.4 21:29:47|413.4 21:29:48|413.4 21:29:48|413.4 21:29:49|413.4 21:29:49|413.4 21:29:50|413.4 21:29:50|413.4 21:29:51|413.4 21:29:52|413.4 21:29:53|413.4 21:29:53|413.4 21:29:54|413.4 21:29:55|413.4 21:29:55|413.4 21:29:56|413.4 21:29:56|413.4 21:29:57|413.4 21:29:57|413.4 21:29:58|413.4 21:29:59|413.4 21:29:59|413.4 21:30:00|413.4 21:30:01|413.4 21:30:01|413.8 21:30:02|413.8 21:30:03|413.8 21:30:03|413.8 21:30:04|413.6 21:30:04|413.6 21:30:04|413.6 21:30:06|413.6 21:30:06|413.6 21:30:07|413.6 21:30:07|413.6 21:30:07|413.6 21:30:08|413.6 21:30:09|413.6 21:30:10|413.6 21:30:10|413.6 21:30:12|413.6 21:30:12|414.1 21:30:13|414.1 21:30:13|414.2 21:30:14|414.2 21:30:15|414.2 21:30:15|414.2 21:30:16|414.2 21:30:16|414.2 21:30:17|414.2 21:30:17|414.2 21:30:17|414.2 21:30:18|414.2 21:30:18|414.2 21:30:19|414.2 21:30:20|414.2 21:30:20|414.2 21:30:21|414.2 21:30:21|414.2 21:30:22|414.2 21:30:23|414.2 21:30:23|414.2 21:30:24|414.2 21:30:24|414.2 21:30:25|414.2 21:30:25|414.2 21:30:26|414.2 21:30:26|414.2 21:30:27|414.2 21:30:28|414.2 21:30:28|413.8 21:30:28|414.1 21:30:29|414.1 21:30:29|414.1 21:30:30|414.1 21:30:31|414.1 21:30:31|414.1 21:30:32|414.1 21:30:32|414.1 21:30:33|414.1 21:30:34|414.1 21:30:35|414.1 21:30:36|414.1 21:30:36|414.1 21:30:36|414.1 21:30:37|414.1 21:30:38|414.1 21:30:38|414.1 21:30:39|414.1 21:30:39|414.1 21:30:40|414.1 21:30:40|414.1 21:30:41|414.1 21:30:42|414.1 21:30:42|414.1 21:30:43|414.1 21:30:43|414.1 21:30:44|414.1 21:30:45|414.1 21:30:45|414.1 21:30:46|414.1 21:30:47|414.1 21:30:48|414.1 21:30:48|414.1 21:30:49|414.1 21:30:49|414.1 21:30:49|414.1 21:30:50|414.1 21:30:51|414.1 21:30:52|414.1 21:30:52|414.1 21:30:53|414.1 21:30:54|414.1 21:30:54|414.1 21:30:55|414.1 21:30:55|414.1 21:30:56|414.1 21:30:56|414.1 21:30:57|414.1 21:30:57|414.1 21:30:58|414.1 21:30:59|414.1 21:30:59|414.1 21:31:00|414.1 21:31:01|414.1 21:31:01|414.1 21:31:01|414.1 21:31:02|414.1 21:31:02|414.1 21:31:03|414.1 21:31:03|414.1 21:31:04|414.1 21:31:05|414.3 21:31:06|413.8 21:31:06|413.8 21:31:07|413.8 21:31:07|413.8 21:31:08|413.8 21:31:08|413.8 21:31:09|413.8 21:31:09|413.8 21:31:10|413.8 21:31:12|413.8 21:31:13|413.8 21:31:14|413.8 21:31:14|413.8 21:31:15|413.8 21:31:16|413.8 21:31:17|413.8 21:31:17|413.8 21:31:18|413.8 21:31:19|413.8 21:31:20|414.1 21:31:21|414.1 21:31:22|414.1 21:31:22|414.1 21:31:22|414.1 21:31:23|414.1 21:31:24|414.1 21:31:24|414.1 21:31:25|414.1 21:31:26|413.4 21:31:26|413.4 21:31:26|413.4 21:31:27|413.4 21:31:28|413.4 21:31:29|413.4 21:31:30|413.4 21:31:30|413.4 21:31:31|413.4 21:31:31|413.4 21:31:32|413.4 21:31:32|413.4 21:31:33|413.4 21:31:33|413.4 21:31:34|413.4 21:31:34|413.4 21:31:35|413.4 21:31:36|413.4 21:31:37|413.4 21:31:38|413.4 21:31:39|413.4 21:31:40|413.4 21:31:41|413.4 21:31:41|413.4 21:31:42|413.4 21:31:43|413.4 21:31:44|413.4 21:31:44|413.3 21:31:45|413.3 21:31:46|413.3 21:31:47|413.3 21:31:47|413.3 21:31:48|413.3 21:31:50|413.3 21:31:50|413.3 21:31:51|413.3 21:31:52|413.3 21:31:52|413.3 21:31:53|413.3 21:31:54|413.3 21:31:55|413.3 21:31:55|413.3 21:31:56|413.3 21:31:57|413.3 21:31:57|413.3 21:31:58|413.4 21:31:59|413.4 21:31:59|413.4 21:32:00|413.4 21:32:00|413.4 21:32:01|413.4 21:32:01|413.4 21:32:02|413.4 21:32:03|413.4 21:32:03|413.4 21:32:04|413.4 21:32:04|413.4 21:32:05|413.4 21:32:05|413.4 21:32:06|413.4 21:32:06|413.4 21:32:07|413.4 21:32:08|413.4 21:32:08|413.4 21:32:09|413.4 21:32:09|413.4 21:32:10|413.4 21:32:11|413.4 21:32:12|413.4 21:32:13|413.4 21:32:14|413.4 21:32:15|413.4 21:32:16|413.4 21:32:17|413.4 21:32:17|413.4 21:32:17|413.4 21:32:18|413.4 21:32:19|413.4 21:32:20|413.4 21:32:20|413.4 21:32:21|413.4 21:32:22|413.4 21:32:23|413.4 21:32:23|413.5 21:32:24|413.5 21:32:25|413.5 21:32:26|413.5 21:32:26|413.5 21:32:27|413.5 21:32:27|413.5 21:32:28|413.7 21:32:29|413.4 21:32:30|413.4 21:32:31|413.6 21:32:31|413.5 21:32:32|413.6 21:32:33|413.6 21:32:34|413.5 21:32:34|413.9 21:32:35|413.9 21:32:37|413.8 21:32:37|413.8 21:32:38|413.8 21:32:39|413.5 21:32:39|413.5 21:32:40|413.5 21:32:41|413.8 21:32:42|413.8 21:32:43|413.8 21:32:44|413.6 21:32:45|413.6 21:32:45|413.6 21:32:46|413.6 21:32:46|413.6 21:32:47|413.6 21:32:48|413.7 21:32:49|413.7 21:32:49|413.7 21:32:50|413.7 21:32:51|413.7 21:32:51|413.7 21:32:52|413.8 21:32:53|413.8 21:32:54|414.1 21:32:54|414.1 21:32:55|414.1 21:32:56|414.1 21:32:56|413.9 21:32:57|413.9 21:32:57|413.8 21:32:58|413.8 21:32:58|413.8 21:32:59|413.8 21:33:00|413.8 21:33:00|413.8 21:33:01|413.8 21:33:01|413.8 21:33:02|413.8 21:33:03|413.8 21:33:04|413.8 21:33:04|413.8 21:33:05|413.8 21:33:05|413.9 21:33:06|413.9 21:33:06|413.9 21:33:07|413.9 21:33:08|413.9 21:33:09|413.9 21:33:10|413.9 21:33:11|413.9 21:33:12|413.9 21:33:12|413.9 21:33:13|413.9 21:33:14|413.9 21:33:14|413.9 21:33:15|413.9 21:33:16|413.9 21:33:17|414. 21:33:17|414. 21:33:18|414. 21:33:19|414. 21:33:21|414. 21:33:22|414. 21:33:22|414. 21:33:23|413.8 21:33:23|413.8 21:33:24|413.8 21:33:25|413.8 21:33:25|413.8 21:33:26|413.8 21:33:27|413.8 21:33:27|413.8 21:33:28|413.9 21:33:29|413.9 21:33:30|413.9 21:33:30|413.9 21:33:31|413.9 21:33:31|413.9 21:33:32|413.9 21:33:33|413.9 21:33:33|413.6 21:33:35|413.6 21:33:35|413.6 21:33:36|413.6 21:33:36|413.6 21:33:37|413.6 21:33:38|413.6 21:33:39|413.6 21:33:39|413.6 21:33:40|413.6 21:33:41|413.6 21:33:41|413.6 21:33:42|413.6 21:33:42|413.6 21:33:43|413.6 21:33:44|413.6 21:33:45|413.6 21:33:46|413.6 21:33:47|413.5 21:33:47|413.5 21:33:48|413.5 21:33:48|413.5 21:33:49|413.5 21:33:50|413.5 21:33:51|413.4 21:33:51|413.4 21:33:52|413.4 21:33:53|413.4 21:33:53|413.4 21:33:54|413.4 21:33:55|413.4 21:33:55|413.4 21:33:56|413.7 21:33:57|413.7 21:33:58|413.6 21:33:59|413.6 21:33:59|413.6 21:34:00|413.6 21:34:00|413.6 21:34:01|413.6 21:34:02|413.6 21:34:03|413.6 21:34:03|413.6 21:34:04|413.6 21:34:05|413.5 21:34:05|413.5 21:34:06|413.5 21:34:06|413.5 21:34:07|413.5 21:34:07|413.2 21:34:09|413.2 21:34:10|413.2 21:34:11|413.5 21:34:11|413.5 21:34:12|413.2 21:34:12|413.1 21:34:13|413.1 21:34:14|413.1 21:34:14|413.1 21:34:15|413.1 21:34:16|413.1 21:34:17|413.1 21:34:17|413.1 21:34:18|413.1 21:34:19|413.1 21:34:20|413.1 21:34:21|413.1 21:34:21|413.1 21:34:22|413.5 21:34:22|413.7 21:34:23|413.7 21:34:23|413.8 21:34:24|413.8 21:34:25|413.7 21:34:26|413.7 21:34:26|413.7 21:34:27|413.7 21:34:28|413.7 21:34:28|413.7 21:34:29|413.7 21:34:30|413.7 21:34:30|413.7 21:34:31|413.7 21:34:31|413.7 21:34:31|413.7 21:34:32|413.7 21:34:33|413.7 21:34:34|413.7 21:34:34|413.7 21:34:35|413.7 21:34:36|413.7 21:34:36|413.7 21:34:37|413.7 21:34:38|413.7 21:34:39|413.7 21:34:40|413.7 21:34:40|413.7 21:34:41|413.7 21:34:41|413.7 21:34:42|413.7 21:34:43|414.2 21:34:43|414.2 21:34:44|414.2 21:34:45|414.2 21:34:45|414.2 21:34:46|414.2 21:34:47|414.2 21:34:47|414.2 21:34:48|414.2 21:34:48|414.2 21:34:49|414.2 21:34:49|414.2 21:34:50|414.2 21:34:50|414.2 21:34:51|414.2 21:34:52|414.2 21:34:52|414.2 21:34:53|414.2 21:34:54|414.2 21:34:54|414.2 21:34:55|414.2 21:34:56|414.2 21:34:56|414.2 21:34:57|414.2 21:34:58|414.2 21:34:58|414.2 21:34:59|414.2 21:35:00|414.2 21:35:00|414.2 21:35:01|414.2 21:35:01|414.2 21:35:02|414.2 21:35:04|413.8 21:35:04|413.8 21:35:05|413.8 21:35:06|413.8 21:35:06|413.8 21:35:07|413.8 21:35:08|413.8 21:35:09|413.8 21:35:10|413.5 21:35:12|413.6 21:35:12|413.6 21:35:13|413.6 21:35:13|413.6 21:35:13|413.6 21:35:14|413.6 21:35:15|413.6 21:35:16|413.4 21:35:16|413.5 21:35:17|413.5 21:35:19|413.5 21:35:20|413.5 21:35:20|413.5 21:35:21|413.5 21:35:22|413.2 21:35:22|413.2 21:35:23|413.2 21:35:23|413.2 21:35:24|413.2 21:35:25|413.2 21:35:25|413.2 21:35:25|413.2 21:35:26|413.2 21:35:26|413.2 21:35:27|413.2 21:35:28|413.2 21:35:28|413.2 21:35:29|413.2 21:35:30|413.2 21:35:30|413.4 21:35:31|413.4 21:35:31|413.4 21:35:32|413.4 21:35:32|413.4 21:35:32|413.4 21:35:33|413.4 21:35:34|413.4 21:35:34|413.4 21:35:35|413.4 21:35:36|413.4 21:35:36|413.4 21:35:37|413.4 21:35:37|413.4 21:35:38|413.4 21:35:38|413.4 21:35:39|413.4 21:35:39|413.4 21:35:40|413.4 21:35:41|413.4 21:35:41|413.4 21:35:42|413.4 21:35:43|413.4 21:35:44|413.4 21:35:44|413.1 21:35:45|413.1 21:35:45|413.1 21:35:46|413.1 21:35:47|413.1 21:35:47|413.1 21:35:48|413.1 21:35:49|413.1 21:35:49|413.1 21:35:49|413.1 21:35:50|413.1 21:35:50|413.1 21:35:51|413.3 21:35:51|413.3 21:35:52|413.3 21:35:52|413.3 21:35:53|413.3 21:35:53|413.3 21:35:54|413.3 21:35:55|413.3 21:35:55|413.3 21:35:56|413. 21:35:57|413. 21:35:58|413. 21:35:58|413. 21:35:59|413. 21:35:59|412.9 21:36:01|412.9 21:36:01|412.9 21:36:02|412.9 21:36:02|412.9 21:36:03|412.9 21:36:04|412.9 21:36:04|413.1 21:36:05|413.1 21:36:06|413.1 21:36:07|412.8 21:36:08|412.6 21:36:08|412.6 21:36:09|412.6 21:36:10|412.6 21:36:11|412.6 21:36:12|412.6 21:36:13|412.6 21:36:14|412.6 21:36:15|412.6 21:36:15|412.6 21:36:17|412.6 21:36:17|412.6 21:36:18|412.6 21:36:19|412.6 21:36:19|412.6 21:36:20|412.6 21:36:20|412.6 21:36:21|412.6 21:36:22|412.6 21:36:23|412.6 21:36:23|412.6 21:36:24|412.6 21:36:25|412.6 21:36:25|412.6 21:36:26|412.6 21:36:27|412.6 21:36:27|412.6 21:36:28|412.5 21:36:29|412.5 21:36:29|412.5 21:36:30|412.5 21:36:30|412.5 21:36:31|412.5 21:36:31|412.5 21:36:32|412.5 21:36:32|412.5 21:36:33|412.5 21:36:33|412.5 21:36:34|412.5 21:36:35|412.5 21:36:35|412.5 21:36:36|412.5 21:36:37|412.5 21:36:37|412.5 21:36:37|412.5 21:36:38|412.5 21:36:39|412.5 21:36:39|412.5 21:36:40|412.5 21:36:40|412.5 21:36:41|412.5 21:36:41|412.5 21:36:42|412.5 21:36:42|412.5 21:36:43|412.5 21:36:44|412.5 21:36:44|412.5 21:36:45|412.5 21:36:46|412.5 21:36:47|412.5 21:36:47|412.5 21:36:48|412.5 21:36:49|412.5 21:36:49|412.5 21:36:50|412.5 21:36:50|412.5 21:36:51|412.5 21:36:51|412.5 21:36:52|412.5 21:36:52|412.5 21:36:53|412.5 21:36:54|412.5 21:36:55|412.5 21:36:55|412.5 21:36:57|412.5 21:36:57|412.8 21:36:58|412.8 21:36:59|412.8 21:36:59|412.8 21:37:00|412.8 21:37:00|412.8 21:37:01|412.8 21:37:01|412.8 21:37:02|412.8 21:37:02|412.8 21:37:03|412.8 21:37:03|412.8 21:37:05|412.8 21:37:05|412.8 21:37:06|412.8 21:37:07|412.8 21:37:08|412.8 21:37:09|412.8 21:37:10|412.8 21:37:11|412.8 21:37:11|412.8 21:37:12|412.8 21:37:13|412.8 21:37:14|412.8 21:37:14|412.8 21:37:15|412.8 21:37:16|412.8 21:37:17|412.8 21:37:18|412.8 21:37:18|412.8 21:37:19|412.8 21:37:19|412.8 21:37:20|412.8 21:37:21|412.8 21:37:21|412.8 21:37:22|412.9 21:37:23|412.9 21:37:24|412.9 21:37:24|412.9 21:37:25|412.9 21:37:26|413.2 21:37:26|413.5 21:37:27|413.5 21:37:28|413.7 21:37:29|413.4 21:37:30|413.4 21:37:31|413.4 21:37:31|413.7 21:37:32|413.7 21:37:33|413.7 21:37:33|413.7 21:37:34|413.7 21:37:34|413.7 21:37:35|413.7 21:37:36|413.7 21:37:37|413.7 21:37:37|413.7 21:37:38|413.7 21:37:39|413.6 21:37:40|413.6 21:37:40|413.6 21:37:41|413.6 21:37:42|413.6 21:37:43|413.6 21:37:44|413.6 21:37:44|413.6 21:37:45|413.6 21:37:46|413.6 21:37:46|413.6 21:37:47|413.6 21:37:47|413.6 21:37:48|413.6 21:37:48|413.6 21:37:49|413.6 21:37:50|413.6 21:37:50|413.6 21:37:50|413.6 21:37:51|413.6 21:37:52|413.6 21:37:52|413.6 21:37:53|413.7 21:37:54|413.7 21:37:55|413.7 21:37:56|413.7 21:37:56|413.7 21:37:57|413.7 21:37:57|413.7 21:37:58|413.7 21:37:59|413.7 21:37:59|413.7 21:38:00|413.7 21:38:01|413.7 21:38:01|413.7 21:38:02|413.7 21:38:02|413.7 21:38:02|413.7 21:38:03|413.7 21:38:04|413.7 21:38:04|413.7 21:38:05|413.7 21:38:06|413.7 21:38:07|413.7 21:38:08|413.7 21:38:09|413.7 21:38:10|413.7 21:38:11|413.7 21:38:12|413.7 21:38:12|413.7 21:38:14|413.7 21:38:15|413.7 21:38:15|413.7 21:38:16|413.7 21:38:17|413.7 21:38:18|413.7 21:38:18|413.7 21:38:19|413.7 21:38:20|413.7 21:38:20|413.7 21:38:21|413.7 21:38:22|413.7 21:38:22|413.7 21:39:23|413.6 21:39:24|413.3 21:39:25|413.3 21:39:25|413.3 21:39:26|413.3 21:40:27|413.1 21:41:27|412.7 21:41:28|412.7 21:41:29|412.7 21:41:45|412.7 21:41:45|412.7 21:41:46|412.7 21:41:46|412.7 21:41:47|412.7 21:42:47|412.5 21:42:48|412.4 21:42:49|412.8 21:42:49|412.8 21:42:49|412.8 21:42:50|412.8 21:42:51|412.8 21:42:52|412.8 21:42:53|412.8 21:42:54|412.7 21:42:55|412.7 21:42:55|412.7 21:42:56|412.7 21:42:56|412.7 21:42:56|412.7 21:42:57|412.7 21:42:58|412.7 21:42:58|412.7 21:42:59|412.7 21:43:00|412.7 21:43:01|412.7 21:43:02|412.7 21:43:03|412.7 21:43:03|412.7 21:43:04|412.7 21:43:04|412.7 21:43:06|412.7 21:43:06|412.7 21:43:07|412.7 21:43:08|412.7 21:43:08|412.7 21:44:09|413.2 21:44:09|413.2 21:44:10|413.2 21:44:11|413.2 21:44:11|413.2 21:44:12|413.2 21:44:13|413.4 21:44:14|413.4 21:44:15|413.4 21:44:15|413.4 21:44:16|413.4 21:44:16|413.4 21:44:18|413.4 21:44:19|413.4 21:44:19|413.4 21:44:20|413.4 21:44:21|413.4 21:44:22|413.4 21:44:22|413.4 21:44:24|413.4 21:44:24|413.4 21:44:25|413.4 21:44:26|413.2 21:44:26|413.1 21:44:27|413.1 21:44:27|413.1 21:44:28|413.1 21:44:29|413.1 21:44:30|413.1 21:44:30|413.1 21:44:31|413.1 21:44:32|413.3 21:44:32|413.3 21:44:33|413.3 21:44:34|413.3 21:44:35|413.3 21:44:35|413.3 21:44:36|413.3 21:44:36|413.3 21:44:37|413.3 21:44:37|413.3 21:44:38|413.3 21:44:39|413.3 21:44:39|413.4 21:44:40|413.4 21:44:40|413.4 21:44:41|413.3 21:44:42|413.3 21:44:43|412.9 21:44:43|413.3 21:44:43|413.3 21:44:44|413.3 21:44:45|413.3 21:44:45|413.3 21:44:46|413.3 21:44:47|413.3 21:44:47|413.3 21:44:47|413.3 21:44:48|413.3 21:44:49|413.3 21:44:49|413.3 21:44:50|413.3 21:44:50|413.3 21:44:52|413.3 21:44:52|413.3 21:44:53|413.3 21:44:54|413.3 21:44:54|413.3 21:44:56|413.3 21:44:57|413.3 21:44:57|413.3 21:44:58|413.3 21:44:59|413.3 21:45:00|413.3 21:45:01|413.3 21:45:02|413.3 21:45:03|413.3 21:45:03|413.3 21:45:04|413.3 21:45:06|413.3 21:45:06|413.3 21:45:07|413.3 21:45:08|413.3 21:45:08|413.3 21:45:09|413.3 21:45:10|413.3 21:45:11|413.3 21:45:11|413.3 21:45:12|413.3 21:45:13|413.3 21:45:13|413.3 21:45:14|413.1 21:45:15|412.8 21:45:15|412.8 21:45:16|412.8 21:45:17|412.8 21:45:17|412.8 21:45:17|412.8 21:45:18|412.8 21:45:19|412.8 21:45:19|412.8 21:45:20|412.8 21:45:20|412.8 21:45:21|412.7 21:45:21|412.7 21:45:22|412.7 21:45:23|412.7 21:45:23|412.7 21:45:24|412.7 21:45:25|412.7 21:45:25|412.7 21:45:26|412.7 21:45:27|412.7 21:45:27|412.7 21:45:28|412.7 21:45:28|412.7 21:45:29|412.7 21:45:29|412.7 21:45:30|412.7 21:45:30|412.7 21:45:31|413. 21:45:31|413. 21:45:32|413. 21:45:33|413. 21:45:33|413. 21:45:33|413. 21:45:34|413. 21:45:34|413. 21:45:34|413. 21:45:35|413. 21:45:36|412.6 21:45:36|412.6 21:45:37|412.6 21:45:37|412.6 21:45:38|412.6 21:45:38|412.6 21:45:39|412.6 21:45:39|412.6 21:45:40|412.6 21:45:40|412.6 21:45:40|412.6 21:45:41|412.6 21:45:41|412.6 21:45:42|412.6 21:45:42|412.6 21:45:43|412.6 21:45:43|412.6 21:45:44|412.6 21:45:45|412.6 21:45:45|412.9 21:45:46|412.9 21:45:47|412.9 21:45:47|412.9 21:45:47|412.9 21:45:48|412.9 21:45:49|412.9 21:45:49|412.9 21:45:50|412.9 21:45:50|412.9 21:45:50|412.9 21:45:51|412.9 21:45:52|412.8 21:45:53|412.8 21:45:54|412.8 21:45:55|412.8 21:45:56|412.8 21:45:57|412.8 21:45:57|412.8 21:45:59|412.8 21:45:59|412.8 21:46:00|412.8 21:46:01|412.8 21:46:02|412.8 21:46:02|412.8 21:46:03|412.8 21:46:03|412.8 21:46:04|412.8 21:46:04|412.8 21:46:05|412.8 21:46:05|412.8 21:46:06|412.8 21:46:07|412.8 21:46:08|412.8 21:46:08|412.8 21:46:09|412.8 21:46:10|412.8 21:46:11|413.2 21:46:12|413.2 21:46:13|413.2 21:46:14|413.2 21:46:15|413.2 21:46:15|413.1 21:46:17|413.1 21:46:17|413.1 21:46:18|413.1 21:46:19|413.1 21:46:19|413.1 21:46:20|413.1 21:46:20|413.1 21:46:21|413.1 21:46:22|413.1 21:46:22|413.1 21:46:23|413.1 21:46:24|413.5 21:46:24|413.5 21:46:25|413.5 21:46:26|413.5 21:46:26|413.5 21:46:27|413.5 21:46:28|413.5 21:46:29|413.5 21:46:30|413.5 21:46:30|413.5 21:46:31|413.5 21:46:31|413.5 21:46:32|413.5 21:46:33|413.5 21:46:33|413.5 21:46:34|413.5 21:46:34|413.5 21:46:35|413.5 21:46:35|413.5 21:46:36|413.5 21:46:36|413.4 21:46:37|413.4 21:46:38|413.4 21:46:38|413.4 21:46:39|413.4 21:46:39|413.4 21:46:39|413.4 21:46:40|413.4 21:46:41|413.4 21:46:41|413.4 21:46:42|413.4 21:46:43|413.4 21:46:43|413.4 21:46:44|413.4 21:46:44|413.4 21:46:45|413.4 21:46:45|413.4 21:46:45|413.4 21:46:46|413.4 21:46:46|413.4 21:46:47|413.3 21:46:48|413.3 21:46:48|413.3 21:46:49|413.3 21:46:50|413.1 21:46:50|413.1 21:46:51|413.1 21:46:51|413.1 21:46:53|413.1 21:46:54|413.1 21:46:55|413.1 21:46:56|413.1 21:46:57|413.1 21:46:57|413.1 21:46:58|413.1 21:46:58|413.1 21:46:59|413.1 21:46:59|413.1 21:47:00|413.1 21:47:01|413.1 21:47:01|413.1 21:47:02|413.1 21:47:03|413.1 21:47:03|413.1 21:47:04|413.1 21:47:05|413.1 21:47:06|413.1 21:47:06|413.1 21:47:07|413.1 21:47:07|413.1 21:47:07|413.1 21:47:08|412.8 21:47:09|412.8 21:47:09|412.8 21:47:10|412.8 21:47:11|412.8 21:47:11|412.8 21:47:13|412.8 21:47:13|412.8 21:47:15|412.8 21:47:16|412.8 21:47:16|412.8 21:47:18|412.8 21:47:18|412.8 21:47:19|413.2 21:47:20|413.2 21:47:20|413.2 21:47:21|413.2 21:47:21|413.2 21:47:22|413.2 21:47:22|413.2 21:47:23|413.2 21:47:24|413.2 21:47:24|413.2 21:47:25|413.2 21:47:26|413.2 21:47:27|413.2 21:47:27|413.2 21:47:28|413.2 21:47:28|412.9 21:47:29|412.9 21:47:29|412.9 21:47:30|412.9 21:47:30|412.9 21:47:31|412.9 21:47:32|412.9 21:47:33|412.9 21:47:33|412.9 21:47:34|412.9 21:47:35|412.9 21:47:35|412.9 21:47:36|412.9 21:47:37|412.9 21:47:38|412.9 21:47:39|412.8 21:47:40|412.8 21:47:41|412.8 21:47:41|412.8 21:47:43|412.8 21:47:43|412.8 21:47:44|412.8 21:47:45|412.8 21:47:45|412.8 21:47:46|412.8 21:47:47|412.8 21:47:47|412.8 21:47:48|412.8 21:47:49|412.8 21:47:49|412.8 21:47:50|412.8 21:47:50|412.8 21:47:50|412.8 21:47:51|412.8 21:47:52|412.8 21:47:52|412.6 21:47:53|412.6 21:47:54|412.6 21:47:55|412.6 21:47:55|412.6 21:47:56|412.6 21:47:57|412.6 21:47:58|412.6 21:47:59|412.6 21:47:59|412.6 21:48:01|412.6 21:48:01|412.6 21:48:03|412.6 21:48:03|412.6 21:48:04|412.6 21:48:04|412.6 21:48:05|412.6 21:48:05|412.6 21:48:06|412.6 21:48:07|412.6 21:48:07|412.6 21:48:08|412.6 21:48:09|412.5 21:48:09|412.5 21:48:10|412.5 21:48:11|412.5 21:48:13|412.8 21:48:13|412.8 21:48:14|412.8 21:48:15|412.8 21:48:15|412.8 21:48:16|412.8 21:48:17|412.8 21:48:18|412.8 21:48:18|412.8 21:48:19|412.8 21:48:20|412.8 21:48:20|412.8 21:48:21|412.8 21:48:22|412.8 21:48:22|412.5 21:48:23|412.5 21:48:24|412.5 21:48:24|412.5 21:48:25|412.5 21:48:26|412.5 21:48:26|412.5 21:48:27|412.5 21:48:28|412.4 21:48:28|412.4 21:48:29|412.4 21:48:30|412.4 21:48:30|412.4 21:48:31|412.4 21:48:32|412.4 21:48:32|412.4 21:48:33|412.4 21:48:33|412.7 21:48:34|412.7 21:48:34|412.7 21:48:35|412.7 21:48:36|412.7 21:48:36|412.7 21:48:37|412.7 21:48:37|412.7 21:48:38|412.7 21:48:39|412.7 21:48:39|412.7 21:48:40|412.7 21:48:41|412.4 21:48:42|412.4 21:48:43|412.4 21:48:44|412.4 21:48:44|412.4 21:48:45|412.4 21:48:46|412.4 21:48:46|412.4 21:48:47|412.4 21:48:48|412.4 21:48:48|412.4 21:48:49|412.4 21:48:50|412.4 21:48:50|412.4 21:48:51|412.4 21:48:51|412.4 21:48:52|412.4 21:48:53|412.4 21:48:54|412.4 21:48:54|412.6 21:48:55|412.6 21:48:55|412.6 21:48:56|412.6 21:48:57|412.6 21:48:58|412.6 21:48:58|412.5 21:48:59|412.5 21:49:00|412.5 21:49:00|412.5 21:49:01|412.5 21:49:01|412.5 21:49:02|412.5 21:49:02|412.5 21:49:03|412.5 21:49:04|412.5 21:49:05|412.5 21:49:05|412.6 21:49:06|412.6 21:49:07|412.6 21:49:07|412.6 21:49:08|412.6 21:49:08|412.6 21:49:09|412.6 21:49:10|412.6 21:49:10|412.6 21:49:11|412.6 21:49:12|412.6 21:49:13|412.4 21:49:14|411.9 21:49:15|411.9 21:49:16|411.9 21:49:17|411.9 21:49:18|412.3 21:49:19|412.3 21:49:21|412.3 21:49:21|412.3 21:49:22|412.3 21:49:22|412.3 21:49:24|412.3 21:49:24|412.3 21:49:26|412.3 21:49:26|412.3 21:49:28|412.3 21:49:28|412.3 21:49:29|412.3 21:49:30|412.3 21:49:31|412.3 21:49:31|412.2 21:49:32|412.2 21:49:32|412.2 21:49:33|412.2 21:49:33|412.2 21:49:34|412.2 21:49:35|412.2 21:49:35|412.2 21:49:36|412.2 21:49:36|412.2 21:49:37|412.2 21:49:37|412.3 21:49:38|412.5 21:49:39|412.5 21:49:39|412.5 21:49:40|412.5 21:49:40|412.5 21:49:41|412.5 21:49:43|412.5 21:49:43|412.5 21:49:43|412.5 21:49:44|412.5 21:49:45|412.5 21:49:45|412.5 21:49:46|412.5 21:49:46|412.5 21:49:47|412.5 21:49:48|412.5 21:49:48|412.5 21:49:49|412.5 21:49:49|412.5 21:49:50|412.5 21:49:51|412.5 21:49:52|412.5 21:49:52|412.5 21:49:53|412.5 21:49:54|412.5 21:49:54|412.5 21:49:55|412.5 21:49:56|412.5 21:49:56|412.5 21:49:57|412.6 21:49:58|412.8 21:49:58|412.8 21:49:59|412.8 21:50:00|412.8 21:50:00|412.8 21:50:01|412.8 21:50:02|412.5 21:50:02|412.5 21:50:03|412.5 21:50:03|412.5 21:50:04|412.5 21:50:05|412.5 21:50:06|412.5 21:50:06|412.5 21:50:07|412.5 21:50:07|412.5 21:50:08|412.5 21:50:08|412.5 21:50:08|412.5 21:50:09|412.5 21:50:09|412.5 21:50:10|412.5 21:50:10|412.5 21:50:11|412.5 21:50:11|412.5 21:50:12|412.5 21:50:12|412.5 21:50:12|412.7 21:50:13|412.7 21:50:14|412.7 21:50:15|412.8 21:50:16|412.9 21:50:16|412.9 21:50:17|412.9 21:50:17|412.9 21:50:18|412.7 21:50:19|412.7 21:50:19|412.5 21:50:20|412.5 21:50:20|412.5 21:50:22|412.5 21:50:22|412.5 21:50:23|412.5 21:50:24|412.5 21:50:24|412.5 21:50:25|412.5 21:50:25|412.5 21:50:26|412.5 21:50:26|412.5 21:50:26|412.5 21:50:27|412.5 21:50:27|412.5 21:50:27|412.5 21:50:28|412.5 21:50:29|412.5 21:50:29|412.5 21:50:29|412.5 21:50:30|412.5 21:50:31|412.5 21:50:31|412.5 21:50:32|412.5 21:50:33|412.5 21:50:33|412.5 21:50:34|412.5 21:50:34|412.5 21:50:35|412.5 21:50:35|412.5 21:50:35|412.5 21:50:36|412.5 21:50:37|412.5 21:50:37|412.5 21:50:38|412.5 21:50:38|412.5 21:50:39|412.5 21:50:39|412.5 21:50:40|412.5 21:50:41|412.5 21:50:42|412.5 21:50:43|412.5 21:50:44|412.5 21:50:44|412.5 21:50:45|412.5 21:50:46|412.5 21:50:46|412.5 21:50:46|412.5 21:50:47|412.5 21:50:48|412.5 21:50:48|412.5 21:50:49|412.5 21:50:49|412.5 21:50:50|412.5 21:50:51|412.5 21:50:51|412.5 21:50:51|412.5 21:50:52|412.3 21:50:53|412.3 21:50:54|411.9 21:50:55|411.9 21:50:55|411.9 21:50:55|411.9 21:50:56|411.9 21:50:57|411.9 21:50:57|411.9 21:50:58|411.9 21:50:59|411.9 21:50:59|411.9 21:51:00|411.9 21:51:01|412.3 21:51:02|412.3 21:51:03|412.3 21:51:04|412.3 21:51:05|412.3 21:51:06|412.3 21:51:06|412.3 21:51:07|411.9 21:51:07|411.9 21:51:08|411.9 21:51:08|411.9 21:51:09|411.9 21:51:10|411.9 21:51:11|411.9 21:51:11|411.9 21:51:12|411.9 21:51:12|411.9 21:51:13|411.9 21:51:13|411.9 21:51:14|411.9 21:51:14|411.9 21:51:15|411.9 21:51:16|411.7 21:51:17|411.7 21:51:18|411.7 21:51:19|411.7 21:51:20|411.7 21:51:20|411.7 21:51:21|411.7 21:51:22|411.7 21:51:23|411.7 21:51:24|411.7 21:51:25|411.7 21:51:26|411.7 21:51:26|411.7 21:51:27|411.7 21:51:27|411.7 21:51:28|411.7 21:51:29|411.7 21:51:29|411.7 21:51:29|411.7 21:51:30|411.7 21:51:30|411.7 21:51:31|411.7 21:51:31|411.7 21:51:32|412.1 21:51:33|412.1 21:51:33|412.1 21:51:34|412. 21:51:34|412. 21:51:35|412. 21:51:35|412. 21:51:36|412.4 21:51:37|412.4 21:51:37|412.4 21:51:38|412.4 21:51:39|412.4 21:51:39|412.4 21:51:39|412.4 21:51:40|412.4 21:51:41|412.4 21:51:41|412.4 21:51:42|412.4 21:51:42|412.4 21:51:43|412.4 21:51:43|412.4 21:51:44|412.4 21:51:45|412.3 21:51:46|412.3 21:51:47|412.3 21:51:47|412.3 21:51:48|412.3 21:51:49|412.3 21:51:50|412.3 21:51:51|412.3 21:51:52|412.3 21:51:53|412.3 21:51:54|412.3 21:51:54|412.3 21:51:55|412.3 21:51:56|412.3 21:51:56|412.3 21:51:57|412.3 21:51:57|412.3 21:51:58|412.3 21:51:59|412.3 21:52:00|412.2 21:52:01|412.2 21:52:02|412.2 21:52:03|412.2 21:52:03|412.2 21:52:04|412.2 21:52:05|412.2 21:52:05|412.2 21:52:06|412.2 21:52:06|412.2 21:52:07|412.2 21:52:08|412.2 21:52:09|412.2 21:52:09|412.2 21:52:09|412.2 21:52:10|412.2 21:52:11|412.2 21:52:11|412.1 21:52:12|412.1 21:52:12|412.1 21:52:13|412.1 21:52:13|412.1 21:52:14|412.1 21:52:15|412.3 21:52:16|412.3 21:52:18|412.3 21:52:19|412.3 21:52:20|412.3 21:52:20|412.3 21:52:21|412.3 21:52:21|412.3 21:52:23|412.3 21:52:24|412.3 21:52:25|412.3 21:52:26|412.3 21:52:27|412.3 21:52:27|412.3 21:52:28|412.3 21:52:28|412.3 21:52:29|412.3 21:52:30|412.3 21:52:30|412.3 21:52:31|412.3 21:52:31|412.3 21:52:32|412.3 21:52:33|412.3 21:52:34|412.3 21:52:34|412.3 21:52:35|412.3 21:52:36|412.3 21:52:36|412.3 21:52:37|412.3 21:52:37|412.3 21:52:38|412.3 21:52:38|412.3 21:52:39|412.3 21:52:40|412.3 21:52:40|412.3 21:52:41|412.3 21:52:42|411.8 21:52:43|411.9 21:52:43|411.9 21:52:44|411.9 21:52:45|411.9 21:52:46|411.7 21:52:47|411.7 21:52:48|411.7 21:52:48|411.7 21:52:49|411.7 21:52:50|411.7 21:52:51|411.7 21:52:51|411.8 21:52:52|411.8 21:52:53|411.8 21:52:54|411.8 21:52:54|411.8 21:52:55|411.6 21:52:56|411.6 21:52:56|411.6 21:52:57|411.6 21:52:58|411.5 21:52:59|411.5 21:53:00|411.4 21:53:00|411.4 21:53:01|411.4 21:53:02|411.4 21:53:03|411.4 21:53:04|411.4 21:53:05|411.4 21:53:06|411.4 21:53:07|411.7 21:53:07|411.7 21:53:08|411.7 21:53:08|411.7 21:53:09|411.7 21:53:10|411.7 21:53:11|412. 21:53:11|412. 21:53:12|412. 21:53:12|412. 21:53:13|412. 21:53:15|412. 21:53:16|412. 21:53:16|411.6 21:53:17|411.6 21:53:18|411.6 21:53:18|411.6 21:53:19|411.6 21:53:19|411.6 21:53:20|411.6 21:53:21|411.6 21:53:21|411.6 21:53:22|411.6 21:53:22|411.6 21:53:23|411.6 21:53:24|411.6 21:53:24|411.6 21:53:25|411.6 21:53:25|411.6 21:53:26|411.6 21:53:26|411.6 21:53:27|411.6 21:53:27|411.6 21:53:28|411.6 21:53:29|411.9 21:53:30|411.9 21:53:30|411.9 21:53:31|411.9 21:53:31|411.9 21:53:32|411.9 21:53:33|411.9 21:53:33|411.9 21:53:34|411.9 21:53:34|412.2 21:53:35|412.3 21:53:35|412.3 21:53:36|412.3 21:53:36|412.3 21:53:37|412.3 21:53:37|412.5 21:53:38|412.6 21:53:38|412.6 21:53:39|412.6 21:53:40|412.6 21:53:41|412.6 21:53:41|412.6 21:53:41|412.6 21:53:42|412.6 21:53:43|412.6 21:53:44|412.6 21:53:44|412.6 21:53:44|412.6 21:53:45|412.6 21:53:46|412.6 21:53:46|412.6 21:53:47|412.6 21:53:48|412.9 21:53:49|412.9 21:53:49|412.9 21:53:50|412.9 21:53:50|412.9 21:53:51|412.9 21:53:51|412.9 21:53:52|412.9 21:53:53|412.9 21:53:54|412.9 21:53:55|412.9 21:53:56|412.9 21:53:57|413.1 21:53:57|413.2 21:53:58|413.2 21:53:59|413.2 21:53:59|413.2 21:54:00|413.3 21:54:01|413.3 21:54:03|413.3 21:54:04|413.3 21:54:04|413.3 21:54:05|413.3 21:54:06|413.2 21:54:06|413.2 21:54:07|413.2 21:54:08|413.2 21:54:09|413.2 21:54:10|413.2 21:54:10|413.2 21:54:11|413.2 21:54:11|413.2 21:54:12|413.2 21:54:13|413.2 21:54:13|413.2 21:54:14|413.2 21:54:14|413.2 21:54:15|413.2 21:54:16|413.2 21:54:17|413.2 21:54:18|413.2 21:54:18|413.2 21:54:19|413.2 21:54:19|413.2 21:54:20|413.2 21:54:20|413.2 21:54:21|413.2 21:54:21|413.2 21:54:22|413.2 21:54:22|413.2 21:54:23|413.2 21:54:23|413.2 21:54:24|413.2 21:54:25|413.2 21:54:25|412.8 21:54:26|412.8 21:54:26|412.8 21:54:27|412.8 21:54:28|412.8 21:54:28|412.8 21:54:28|412.8 21:54:29|412.8 21:54:29|412.8 21:54:30|412.8 21:54:30|412.8 21:54:31|413.2 21:54:31|413.2 21:54:32|413.2 21:54:33|413.2 21:54:34|413.2 21:54:34|413.2 21:54:35|413.2 21:54:36|413.2 21:54:37|413.2 21:54:37|413.2 21:54:38|413.2 21:54:39|413.2 21:54:40|413.2 21:54:40|413.2 21:54:40|413.2 21:54:41|413.2 21:54:42|413.2 21:54:42|413.2 21:54:43|413.2 21:54:44|413.2 21:54:44|413.2 21:54:45|413.2 21:54:47|413.2 21:54:47|413.2 21:54:48|413.2 21:54:48|413.2 21:54:49|413.2 21:54:49|413.2 21:54:50|413.2 21:54:50|413.2 21:54:52|413. 21:54:52|413. 21:54:53|413. 21:54:54|413. 21:54:55|413. 21:54:55|413. 21:54:56|413. 21:54:57|413.1 21:54:57|413.1 21:54:59|413.1 21:54:59|413.1 21:55:01|413.1 21:55:02|413. 21:55:02|413. 21:55:03|413.1 21:55:04|413.1 21:55:04|413.1 21:55:05|413.1 21:55:06|413.1 21:55:06|413. 21:55:07|413. 21:55:07|412.9 21:55:08|412.9 21:55:09|412.9 21:55:09|412.9 21:55:10|412.9 21:55:10|412.9 21:55:11|412.9 21:55:12|412.9 21:55:12|412.9 21:55:13|412.9 21:55:13|412.9 21:55:14|412.8 21:55:14|412.8 21:55:15|412.8 21:55:15|412.8 21:55:16|412.8 21:55:16|412.8 21:55:17|412.8 21:55:17|412.8 21:55:18|412.8 21:55:18|412.8 21:55:19|412.8 21:55:20|412.8 21:55:21|412.8 21:55:22|412.8 21:55:22|412.8 21:55:23|412.8 21:55:24|412.8 21:55:24|412.8 21:55:25|412.8 21:55:25|412.8 21:55:26|412.8 21:55:26|412.8 21:55:27|412.8 21:55:28|412.8 21:55:28|412.8 21:55:29|412.8 21:55:29|412.8 21:55:29|412.8 21:55:30|412.8 21:55:31|412.8 21:55:31|412.8 21:55:31|412.8 21:55:32|412.8 21:55:32|412.8 21:55:33|412.8 21:55:34|412.8 21:55:35|412.8 21:55:35|412.8 21:55:36|413. 21:55:37|413. 21:55:37|413. 21:55:38|413. 21:55:38|413. 21:55:39|413. 21:55:39|413. 21:55:39|413. 21:55:40|413. 21:55:40|413. 21:55:41|413. 21:55:42|413.1 21:55:42|413.1 21:55:43|413.1 21:55:43|413.1 21:55:44|413.1 21:55:45|413.1 21:55:46|413.1 21:55:46|413.1 21:55:46|413.1 21:55:47|413.1 21:55:48|413.1 21:55:49|413.1 21:55:49|413.1 21:55:50|413.1 21:55:50|413.1 21:55:50|413.1 21:55:52|413.1 21:55:52|413.3 21:55:53|413.2 21:55:53|413.2 21:55:54|413.2 21:55:54|413.2 21:55:55|413.1 21:55:55|413.1 21:55:56|413.1 21:55:57|413.1 21:55:58|413.1 21:55:58|413.1 21:55:58|413.4 21:55:59|413.4 21:56:00|413.6 21:56:01|413.6 21:56:02|413.6 21:56:03|413.6 21:56:03|413.6 21:56:04|413.6 21:56:05|413.6 21:56:05|413.6 21:56:06|413.6 21:56:07|413.6 21:56:07|413.6 21:56:08|413.6 21:56:08|413.6 21:56:10|413.8 21:56:10|413.8 21:56:10|413.8 21:56:12|413.8 21:56:12|413.6 21:56:13|413.6 21:56:13|413.6 21:56:14|413.7 21:56:14|413.9 21:56:15|413.9 21:56:15|413.9 21:56:16|413.9 21:56:16|413.9 21:56:17|413.9 21:56:17|413.9 21:56:18|413.9 21:56:18|413.9 21:56:19|413.9 21:56:19|413.9 21:56:20|413.9 21:56:20|413.9 21:56:21|413.9 21:56:22|413.9 21:56:22|413.9 21:56:23|413.9 21:56:24|413.9 21:56:24|413.9 21:56:24|413.9 21:56:25|413.9 21:56:25|413.9 21:56:26|413.9 21:56:26|413.9 21:56:26|413.9 21:56:27|413.9 21:56:28|413.9 21:56:28|413.9 21:56:29|413.9 21:56:30|413.9 21:56:30|413.9 21:56:31|413.9 21:56:32|413.9 21:56:32|413.9 21:56:33|413.9 21:56:34|413.9 21:56:34|413.9 21:56:35|413.9 21:56:35|413.9 21:56:35|413.9 21:56:36|413.9 21:56:36|413.9 21:56:37|413.9 21:56:38|413.9 21:56:38|413.9 21:56:39|413.9 21:56:39|413.9 21:56:40|413.9 21:56:40|413.9 21:56:41|413.9 21:56:42|413.9 21:56:42|413.9 21:56:43|413.9 21:56:44|413.9 21:56:45|413.9 21:56:45|413.9 21:56:46|413.9 21:56:46|413.9 21:56:46|413.9 21:56:47|413.9 21:56:48|413.9 21:56:48|413.9 21:56:49|413.9 21:56:49|413.8 21:56:50|413.8 21:56:50|413.9 21:56:51|413.9 21:56:51|413.9 21:56:52|413.9 21:56:53|413.9 21:56:54|413.9 21:56:54|413.9 21:56:55|413.9 21:56:55|413.9 21:56:56|413.9 21:56:57|413.9 21:56:59|413.9 21:57:00|413.9 21:57:01|413.9 21:57:01|413.9 21:57:02|413.9 21:57:04|413.9 21:57:05|413.9 21:57:05|413.9 21:57:06|413.9 21:57:07|413.9 21:57:07|413.9 21:57:08|413.9 21:57:09|413.9 21:57:09|413.9 21:57:10|413.9 21:57:10|413.9 21:57:11|413.9 21:57:12|413.9 21:57:12|413.9 21:57:13|413.9 21:57:13|413.9 21:57:14|413.9 21:57:15|413.9 21:57:16|413.9 21:57:16|413.9 21:57:17|413.9 21:57:18|413.9 21:57:18|413.9 21:57:18|413.9 21:57:19|413.9 21:57:20|413.9 21:57:20|413.8 21:57:20|413.8 21:57:21|413.8 21:57:21|413.8 21:57:22|413.8 21:57:23|413.8 21:57:24|413.8 21:57:24|413.8 21:57:25|413.8 21:57:26|413.8 21:57:27|413.8 21:57:28|413.8 21:57:29|413.8 21:57:29|413.8 21:57:30|413.8 21:57:31|413.8 21:57:31|413.8 21:57:33|413.8 21:57:33|413.8 21:57:34|413.8 21:57:35|413.5 21:57:35|413.5 21:57:36|413.5 21:57:36|413.5 21:57:37|413.5 21:57:37|413.5 21:57:38|413.5 21:57:39|413.5 21:57:40|413.5 21:57:40|413.5 21:57:41|413.5 21:57:41|413.5 21:57:42|413.5 21:57:42|413.5 21:57:43|413.5 21:57:44|413.5 21:57:45|413.5 21:57:45|413.5 21:57:46|413.5 21:57:46|413.5 21:57:47|413.5 21:57:48|413.5 21:57:49|413.5 21:57:49|413.5 21:57:50|413.5 21:57:51|413.5 21:57:51|413.1 21:57:52|413.1 21:57:52|413.1 21:57:54|413.1 21:57:54|413.1 21:57:55|413.1 21:57:55|413.1 21:57:56|413.1 21:57:56|413.1 21:57:57|413.1 21:57:57|413.1 21:57:59|413.4 21:58:00|413.4 21:58:01|413.4 21:58:02|413.4 21:58:03|413.4 21:58:04|413.4 21:58:05|413.1 21:58:05|413.1 21:58:06|413.1 21:58:07|413.1 21:58:08|413.4 21:58:09|413.4 21:58:09|413.4 21:58:10|413.4 21:58:10|413.4 21:58:11|413.4 21:58:11|413.4 21:58:12|413.4 21:58:13|413.4 21:58:14|413.4 21:58:14|413.4 21:58:15|413.4 21:58:16|413.4 21:58:17|413.4 21:58:17|413.4 21:58:18|413.4 21:58:18|413.4 21:58:19|413.4 21:58:19|413.2 21:58:20|413.2 21:58:21|413.2 21:58:21|413.2 21:58:22|413.2 21:58:23|413.2 21:58:23|413.2 21:58:24|413.2 21:58:25|413.2 21:58:25|413.2 21:58:26|413.2 21:58:28|413.2 21:58:28|413.2 21:58:29|413.2 21:58:30|413.2 21:58:31|413.2 21:58:31|413.2 21:58:33|413.2 21:58:34|413.2 21:58:35|413.2 21:58:35|413.2 21:58:36|413.2 21:58:37|413.2 21:58:38|412.4 21:58:38|412.4 21:58:39|412.4 21:58:40|412.4 21:58:40|412.4 21:58:41|412.4 21:58:42|412.4 21:58:42|412.4 21:58:43|412.4 21:58:44|412.4 21:58:45|412.4 21:58:45|412.4 21:58:46|412.4 21:58:46|412.4 21:58:47|412.4 21:58:47|412.4 21:58:48|412.4 21:58:48|412.4 21:58:49|412.4 21:58:49|412.4 21:58:50|412.4 21:58:51|412.4 21:58:51|412.4 21:58:51|412.4 21:58:52|412.4 21:58:52|412.4 21:58:52|412.4 21:58:53|412.4 21:58:54|412.4 21:58:54|412.4 21:58:55|412.4 21:58:56|412.4 21:58:56|412.4 21:58:57|412.8 21:58:57|412.9 21:58:58|412.9 21:58:58|412.9 21:58:59|412.9 21:58:59|412.9 21:59:00|412.9 21:59:01|412.9 21:59:01|412.9 21:59:03|412.9 21:59:03|412.9 21:59:04|412.9 21:59:06|412.9 21:59:06|412.6 21:59:07|412.6 21:59:08|412.6 21:59:08|412.6 21:59:09|412.6 21:59:10|412.6 21:59:10|412.6 21:59:11|412.6 21:59:12|412.6 21:59:12|412.6 21:59:13|412.6 21:59:14|412.6 21:59:15|412.6 21:59:15|412.8 21:59:16|412.8 21:59:17|412.8 21:59:18|412.8 21:59:18|412.8 21:59:19|412.8 21:59:20|412.8 21:59:21|412.8 21:59:21|412.8 21:59:22|412.8 21:59:22|412.8 21:59:23|412.8 21:59:23|412.8 21:59:24|412.8 21:59:24|412.8 21:59:25|412.8 21:59:25|412.8 21:59:26|412.8 21:59:27|412.8 21:59:27|412.8 21:59:28|412.8 21:59:29|413.3 21:59:30|413.3 21:59:31|413.3 21:59:31|413.3 21:59:32|413.3 21:59:32|413.4 21:59:33|413.4 21:59:33|413.4 21:59:34|413.4 21:59:35|413.4 21:59:35|413.4 21:59:36|413.4 21:59:37|413.5 21:59:38|413.5 21:59:38|413.5 21:59:39|413.5 21:59:40|413.5 21:59:41|413.5 21:59:42|413.5 21:59:42|413.5 21:59:43|413.5 21:59:44|413.5 21:59:45|413.5 21:59:46|413.5 21:59:46|413.5 21:59:46|413.5 21:59:47|413.5 21:59:48|413.5 21:59:48|413.5 21:59:49|413.5 21:59:49|413.5 21:59:50|413.5 21:59:50|413.5 21:59:51|413.5 21:59:51|413.5 21:59:52|413.5 21:59:53|413.5 21:59:54|413.5 21:59:54|413.5 21:59:55|413.5 21:59:56|413.5 21:59:56|413.5 21:59:57|413.5 21:59:58|413.5 21:59:59|413.5 22:00:00|413.5 22:00:02|413.5 22:00:02|413.5 22:00:03|413.5 22:00:04|413.6 22:00:04|413.6 22:00:05|413.6 22:00:06|413.6 22:00:06|413.6 22:00:07|413.6 22:00:08|413.6 22:00:08|413.6 22:00:09|413.6 22:00:09|413.6 22:00:10|413.6 22:00:10|413.5 22:00:10|413.5 22:00:11|413.5 22:00:12|413.5 22:00:12|413.5 22:00:13|413.5 22:00:14|413.5 22:00:14|413.5 22:00:14|413.5 22:00:15|413.5 22:00:16|413.5 22:00:17|413.4 22:00:17|413.4 22:00:18|413. 22:00:18|413. 22:00:19|413. 22:00:19|412.9 22:00:19|412.8 22:00:20|412.8 22:00:20|412.8 22:00:22|412.8 22:00:22|412.9 22:00:22|412.6 22:00:23|412.6 22:00:23|412.6 22:00:23|412.6 22:00:24|412.8 22:00:24|412.8 22:00:24|412.8 22:00:25|412.8 22:00:25|412.8 22:00:26|412.8 22:00:26|413. 22:00:27|413. 22:00:27|413. 22:00:27|413. 22:00:28|413. 22:00:28|413. 22:00:29|413. 22:00:29|413. 22:00:30|413. 22:00:30|413. 22:00:31|413. 22:00:31|413. 22:00:32|413. 22:00:32|413. 22:00:33|413. 22:00:33|413. 22:00:34|413. 22:00:35|413. 22:00:35|413. 22:00:35|413. 22:00:36|413. 22:00:36|413. 22:00:37|412.6 22:00:38|412.6 22:00:38|412.6 22:00:39|412.6 22:00:39|412.6 22:00:40|412.6 22:00:40|412.6 22:00:41|412.6 22:00:42|412.6 22:00:42|412.7 22:00:43|412.7 22:00:44|412.7 22:00:44|412.7 22:00:45|413. 22:00:45|413. 22:00:46|413. 22:00:46|413. 22:00:47|413. 22:00:47|413. 22:00:48|413. 22:00:48|413. 22:00:49|413. 22:00:49|413. 22:00:50|413. 22:00:51|413. 22:00:52|413. 22:00:52|413. 22:00:53|413. 22:00:53|413. 22:00:54|413. 22:00:54|413. 22:00:54|413. 22:00:55|413. 22:00:55|413. 22:00:56|413. 22:00:56|413. 22:00:57|413. 22:00:57|413. 22:00:57|413. 22:00:58|413. 22:00:59|413. 22:01:00|413. 22:01:01|413. 22:01:02|413. 22:01:03|413. 22:01:04|413. 22:01:04|412.4 22:01:05|412.4 22:01:06|412.4 22:01:06|412.4 22:01:07|412.4 22:01:08|412.4 22:01:08|412.4 22:01:09|412.4 22:01:10|412.4 22:01:11|412.4 22:01:11|412.4 22:01:12|412.4 22:01:12|412.4 22:01:13|412.4 22:01:14|412.7 22:01:14|412.7 22:01:15|412.7 22:01:15|412.7 22:01:16|412.7 22:01:17|412.7 22:01:18|412.6 22:01:19|412.6 22:01:19|412.6 22:01:19|412.6 22:01:20|412.6 22:01:21|412.6 22:01:21|412.6 22:01:22|412.6 22:01:23|412.6 22:01:24|412.6 22:01:24|412.4 22:01:25|412.4 22:01:25|412.4 22:01:26|412.4 22:01:27|412.4 22:01:28|412.4 22:01:29|412.4 22:01:30|412.3 22:01:31|412.2 22:01:32|412.2 22:01:32|412.2 22:01:33|412.3 22:01:33|412.5 22:01:34|412.5 22:01:35|412.5 22:01:35|412.4 22:01:36|412.4 22:01:37|412.1 22:01:37|412.1 22:01:38|412.1 22:01:39|412.1 22:01:40|412.1 22:01:41|412. 22:01:42|412. 22:01:42|412. 22:01:43|412. 22:01:43|412. 22:01:44|412. 22:01:44|412.1 22:01:44|412.1 22:01:45|412.1 22:01:46|412.1 22:01:46|412.1 22:01:47|412.1 22:01:48|412.1 22:01:49|412.1 22:01:49|412.1 22:01:51|412.1 22:01:51|412.1 22:01:52|412.1 22:01:52|412.1 22:01:53|412.2 22:01:53|412.2 22:01:55|412.2 22:01:56|412.1 22:01:56|412.1 22:01:57|412.1 22:01:57|412.1 22:01:58|412.1 22:01:58|412.1 22:01:59|412.1 22:02:00|412.1 22:02:01|412.1 22:02:02|411.8 22:02:03|411.8 22:02:03|411.8 22:02:04|411.8 22:02:05|411.8 22:02:06|411.8 22:02:07|411.8 22:02:07|411.8 22:02:08|411.8 22:02:09|411.8 22:02:10|411.8 22:02:10|411.8 22:02:11|411.8 22:02:12|411.8 22:02:12|411.8 22:02:13|411.8 22:02:13|411.8 22:02:14|411.8 22:02:15|411.8 22:02:15|411.8 22:02:16|411.8 22:02:16|411.8 22:02:17|411.8 22:02:18|411.8 22:02:18|411.8 22:02:19|411.8 22:02:20|411.8 22:02:21|411.8 22:02:22|411.8 22:02:22|411.8 22:02:23|411.8 22:02:24|411.8 22:02:24|411.8 22:02:25|411.8 22:02:25|411.8 22:02:26|411.8 22:02:27|412.4 22:02:27|412.5 22:02:28|412.5 22:02:28|412.5 22:02:29|412.5 22:02:29|412.5 22:02:30|412.7 22:02:31|412.7 22:02:32|412.7 22:02:32|412.7 22:02:33|412.7 22:02:33|412.7 22:02:34|412.7 22:02:34|412.7 22:02:35|412.7 22:02:35|412.7 22:02:35|412.7 22:02:36|412.7 22:02:36|412.7 22:02:37|412.9 22:02:37|412.9 22:02:38|412.9 22:02:39|412.9 22:02:40|412.9 22:02:40|412.9 22:02:41|412.9 22:02:42|412.9 22:02:43|412.9 22:02:44|412.9 22:02:44|412.9 22:02:44|412.9 22:02:45|412.9 22:02:45|412.9 22:02:46|412.9 22:02:47|412.9 22:02:47|412.9 22:02:47|412.9 22:02:48|412.9 22:02:49|412.9 22:02:50|412.9 22:02:50|412.9 22:02:50|412.9 22:02:51|412.9 22:02:52|412.9 22:02:52|412.9 22:02:53|412.9 22:02:54|412.9 22:02:54|412.9 22:02:55|412.9 22:02:55|412.9 22:02:56|412.9 22:02:57|412.9 22:02:57|412.9 22:02:58|412.9 22:02:58|412.9 22:02:59|412.9 22:03:00|412.9 22:03:00|412.9 22:03:01|412.9 22:03:03|412.9 22:03:03|412.9 22:03:04|412.9 22:03:05|412.9 22:03:06|412.9 22:03:07|412.9 22:03:08|412.9 22:03:08|412.9 22:03:09|412.9 22:03:09|412.9 22:03:10|412.9 22:03:11|412.9 22:03:12|412.9 22:03:13|412.9 22:03:13|412.9 22:03:14|412.9 22:03:15|412.9 22:03:16|412.9 22:03:17|412.9 22:03:18|412.9 22:03:18|412.9 22:03:19|412.9 22:03:20|412.9 22:03:20|412.9 22:03:21|412.9 22:03:22|412.9 22:03:23|412.9 22:03:23|412.3 22:03:24|412.3 22:03:25|412.3 22:03:25|412.3 22:03:26|412.3 22:03:27|412.3 22:03:28|412.3 22:03:28|412.3 22:03:29|412.3 22:03:29|412.3 22:03:30|412.3 22:03:30|412.3 22:03:31|412.3 22:03:31|412.3 22:03:32|412.3 22:03:32|412.3 22:03:33|412.3 22:03:33|412.3 22:03:34|412.4 22:03:34|412.4 22:03:34|412.4 22:03:35|412.4 22:03:36|412.4 22:03:36|412.5 22:03:37|412.5 22:03:37|412.5 22:03:38|412.5 22:03:38|412.5 22:03:40|412.5 22:03:40|412.5 22:03:41|412.5 22:03:41|412.5 22:03:42|412.5 22:03:43|412.5 22:03:43|412.5 22:03:44|412.5 22:03:44|412.5 22:03:45|412.5 22:03:45|412.5 22:03:46|412.5 22:03:47|412.5 22:03:47|412.5 22:03:48|412.2 22:03:49|412.2 22:03:49|412.2 22:03:50|412.2 22:03:50|412.2 22:03:51|412.2 22:03:51|412.2 22:03:52|412.2 22:03:53|412.2 22:03:53|412.2 22:03:54|412.2 22:03:54|412.2 22:03:55|412.2 22:03:56|412.2 22:03:57|412.2 22:03:57|412.2 22:03:58|412.2 22:03:59|412.2 22:03:59|412.2 22:04:00|412.2 22:04:00|412.2 22:04:01|412.2 22:04:01|412.2 22:04:03|412.2 22:04:03|412.2 22:04:05|412.2 22:04:06|412.2 22:04:06|412.2 22:04:07|412.2 22:04:08|412.2 22:04:09|412.2 22:04:10|412.2 22:04:11|412.2 22:04:12|412.2 22:04:13|412.2 22:04:13|412.2 22:04:14|412.2 22:04:15|412.2 22:04:16|412.2 22:04:17|412.1 22:04:17|412.1 22:04:18|412.1 22:04:18|412.1 22:04:19|412.1 22:04:19|412.1 22:04:19|412. 22:04:20|412. 22:04:21|412. 22:04:21|412. 22:04:22|412. 22:04:23|412. 22:04:23|412. 22:04:24|412. 22:04:24|412. 22:04:25|412. 22:04:26|412. 22:04:26|412. 22:04:27|412. 22:04:27|412. 22:04:28|412. 22:04:29|412. 22:04:30|412. 22:04:30|412. 22:04:31|412. 22:04:31|412. 22:04:32|412. 22:04:33|412. 22:04:33|412. 22:04:34|412. 22:04:35|412. 22:04:36|412.3 22:04:37|412.3 22:04:37|412.3 22:04:38|412.3 22:04:39|412.3 22:04:39|412.3 22:04:40|412.3 22:04:40|412.3 22:04:41|412.3 22:04:42|412.3 22:04:43|412.3 22:04:43|412. 22:04:44|412. 22:04:45|412. 22:04:46|412. 22:04:47|412. 22:04:47|412. 22:04:48|412. 22:04:49|412. 22:04:49|412. 22:04:50|412. 22:04:50|412. 22:04:51|412. 22:04:52|412. 22:04:52|412. 22:04:52|412. 22:04:54|412.2 22:04:54|412.2 22:04:54|412.2 22:04:55|412.2 22:04:56|412.2 22:04:57|412.2 22:04:57|412.2 22:04:58|412.2 22:04:58|412.2 22:04:59|412.2 22:04:59|412.2 22:05:00|412.2 22:05:01|412.2 22:05:01|412.2 22:05:02|412.2 22:05:03|412.2 22:05:04|412.2 22:05:05|412.2 22:05:06|412.2 22:05:06|412.2 22:05:07|412.1 22:05:08|412.1 22:05:09|412.1 22:05:09|412.1 22:05:10|412.1 22:05:10|412.1 22:05:11|411.9 22:05:12|411.9 22:05:12|411.9 22:05:13|411.9 22:05:13|411.9 22:05:14|411.9 22:05:15|411.9 22:05:15|411.9 22:05:16|411.9 22:05:17|411.9 22:05:17|411.9 22:05:18|411.9 22:05:18|411.9 22:05:19|411.9 22:05:19|411.9 22:05:20|411.9 22:05:21|411.9 22:05:21|411.9 22:05:22|411.9 22:05:22|411.9 22:05:23|411.9 22:05:23|411.9 22:05:24|411.9 22:05:24|411.9 22:05:25|411.9 22:05:25|411.9 22:05:26|411.9 22:05:26|411.9 22:05:27|411.9 22:05:27|411.9 22:05:28|411.9 22:05:28|411.9 22:05:29|411.9 22:05:29|411.9 22:05:30|411.8 22:05:30|411.8 22:05:31|411.8 22:05:31|411.8 22:05:32|411.8 22:05:32|411.8 22:05:32|411.8 22:05:33|411.8 22:05:34|411.6 22:05:34|411.6 22:05:34|411.6 22:05:35|411.8 22:05:35|411.9 22:05:36|411.9 22:05:36|411.9 22:05:37|411.9 22:05:37|411.9 22:05:38|411.9 22:05:38|411.9 22:05:38|411.9 22:05:39|411.9 22:05:39|411.9 22:05:40|411.9 22:05:41|411.9 22:05:41|411.9 22:05:41|411.9 22:05:42|411.9 22:05:42|411.9 22:05:43|411.9 22:05:43|411.9 22:05:44|411.9 22:05:44|411.9 22:05:45|411.9 22:05:45|411.9 22:05:46|411.9 22:05:46|411.9 22:05:47|411.9 22:05:47|411.9 22:05:47|411.9 22:05:48|411.9 22:05:48|412. 22:05:49|412. 22:05:49|412. 22:05:50|412. 22:05:50|412. 22:05:51|412. 22:05:51|412. 22:05:52|412. 22:05:52|412. 22:05:53|412. 22:05:53|412. 22:05:54|412. 22:05:54|412. 22:05:55|412. 22:05:55|412. 22:05:56|412. 22:05:56|412. 22:05:57|412. 22:05:58|412. 22:05:58|412. 22:05:59|412. 22:05:59|412. 22:06:00|412. 22:06:00|412. 22:06:01|412. 22:06:01|412. 22:06:01|412. 22:06:02|412. 22:06:02|412. 22:06:03|412. 22:06:04|412. 22:06:05|412. 22:06:06|411.9 22:06:07|411.9 22:06:07|411.9 22:06:08|411.9 22:06:09|411.8 22:06:10|411.8 22:06:11|411.8 22:06:11|411.8 22:06:12|412. 22:06:14|412. 22:06:14|412. 22:06:15|412. 22:06:16|412. 22:06:16|412. 22:06:17|412. 22:06:18|412. 22:06:18|412. 22:06:19|412. 22:06:20|412.3 22:06:21|412.3 22:06:22|412.3 22:06:23|412.3 22:06:24|412.3 22:06:24|412.3 22:06:25|412.3 22:06:25|412.3 22:06:26|412.3 22:06:27|412.3 22:06:28|412.3 22:06:29|412.3 22:06:29|412.3 22:06:30|412.3 22:06:31|412.3 22:06:32|412.3 22:06:32|412.3 22:06:33|412.3 22:06:33|412. 22:06:34|412. 22:06:35|412. 22:06:35|412. 22:06:36|412. 22:06:37|412. 22:06:37|412. 22:06:38|412. 22:06:38|412. 22:06:39|412. 22:06:39|412. 22:06:40|411.7 22:06:41|411.7 22:06:41|411.7 22:06:42|411.7 22:06:42|411.7 22:06:43|411.8 22:06:44|411.8 22:06:44|411.8 22:06:45|411.8 22:06:45|411.8 22:06:46|411.8 22:06:47|411.8 22:06:47|411.8 22:06:48|411.8 22:06:48|411.8 22:06:49|411.8 22:06:50|411.8 22:06:50|411.6 22:06:51|411.6 22:06:51|411.6 22:06:52|411.6 22:06:53|411.6 22:06:54|411.6 22:06:54|411.6 22:06:55|411.6 22:06:55|411.8 22:06:56|411.8 22:06:57|411.8 22:06:58|411.8 22:06:58|411.2 22:06:59|411.3 22:07:00|411.4 22:07:01|411.4 22:07:01|411.4 22:07:02|411.4 22:07:03|411.4 22:07:03|411.4 22:07:03|411.4 22:07:04|411.4 22:07:05|411.7 22:07:07|411.7 22:07:08|411.7 22:07:08|411.7 22:07:09|411.7 22:07:10|411.7 22:07:11|411.7 22:07:12|411.7 22:07:13|411.7 22:07:13|411.7 22:07:14|411.7 22:07:15|411.7 22:07:16|411.7 22:07:16|411.7 22:07:17|411.7 22:07:17|411.7 22:07:18|411.7 22:07:19|411.6 22:07:19|411.6 22:07:20|411.6 22:07:20|411.6 22:07:21|411.6 22:07:22|411.6 22:07:22|411.6 22:07:23|411.1 22:07:23|411.1 22:07:24|411.1 22:07:25|411.5 22:07:25|411.2 22:07:26|411.2 22:07:27|411.2 22:07:27|411.2 22:07:28|411.2 22:07:29|411.3 22:07:30|411.3 22:07:30|411.3 22:07:31|411.3 22:07:31|411.3 22:07:32|411.3 22:07:33|411.5 22:07:33|411.5 22:07:34|411.5 22:07:35|411.5 22:07:36|411.5 22:07:36|411.5 22:07:37|411.5 22:07:37|411.5 22:07:38|411.5 22:07:38|411.5 22:07:39|411.5 22:07:40|411.5 22:07:40|411.5 22:07:41|411.5 22:07:42|411.5 22:07:42|411.5 22:07:43|411.5 22:07:44|411.5 22:07:44|411.5 22:07:45|411.5 22:07:45|411.5 22:07:46|411.5 22:07:46|411.5 22:07:47|411.5 22:07:48|411.5 22:07:48|411.5 22:07:49|411.5 22:07:50|411.5 22:07:51|411.5 22:07:51|411.5 22:07:52|411.5 22:07:52|411.5 22:07:53|411.5 22:07:54|411.5 22:07:54|411.8 22:07:54|411.8 22:07:55|412. 22:07:55|412. 22:07:56|412.2 22:07:56|412.2 22:07:56|412.2 22:07:57|412.2 22:07:58|412.2 22:08:00|412.2 22:08:01|412.2 22:08:02|411.9 22:08:02|411.9 22:08:02|411.9 22:08:03|411.9 22:08:04|411.9 22:08:05|411.9 22:08:07|412.1 22:08:08|412.1 22:08:08|412.1 22:08:09|412.1 22:08:10|412.1 22:08:10|412.1 22:08:11|412.1 22:08:11|412.1 22:08:13|412.1 22:08:13|412.1 22:08:14|412.1 22:08:15|412.1 22:08:15|412.1 22:08:17|412.1 22:08:18|412.1 22:08:19|412.1 22:08:19|412.1 22:08:20|412.1 22:08:21|411.9 22:08:22|411.9 22:08:22|411.9 22:08:23|411.9 22:08:23|411.9 22:08:24|411.9 22:08:25|411.9 22:08:25|411.8 22:08:26|411.8 22:08:27|411.8 22:08:27|411.8 22:08:28|411.8 22:08:30|412. 22:08:30|412. 22:08:30|412. 22:08:31|412. 22:08:32|412. 22:08:32|412. 22:08:33|412. 22:08:34|411.7 22:08:34|411.7 22:08:35|411.7 22:08:35|411.5 22:08:36|411.5 22:08:37|411.8 22:08:37|411.8 22:08:38|411.8 22:08:38|411.8 22:08:39|411.8 22:08:40|411.8 22:08:40|411.8 22:08:41|411.8 22:08:41|411.8 22:08:42|411.8 22:08:42|411.8 22:08:42|411.8 22:08:43|411.7 22:08:43|411.7 22:08:44|411.7 22:08:45|411.7 22:08:45|411.7 22:08:46|411.7 22:08:47|411.7 22:08:47|411.7 22:08:47|411.7 22:08:48|411.7 22:08:49|411.7 22:08:49|411.7 22:08:50|411.7 22:08:50|411.7 22:08:51|411.7 22:08:51|411.7 22:08:52|411.7 22:08:53|411.7 22:08:53|411.7 22:08:54|411.7 22:08:54|411.7 22:08:55|411.7 22:08:55|411.7 22:08:56|412.1 22:08:57|412.1 22:08:58|412.4 22:08:59|412.4 22:09:00|412.4 22:09:01|412.4 22:09:01|412.4 22:09:02|412.4 22:09:03|412.4 22:09:04|412.4 22:09:04|412.4 22:09:05|412.4 22:09:05|412.4 22:09:06|412.4 22:09:07|412.4 22:09:08|412.4 22:09:09|412.4 22:09:10|412.4 22:09:11|412.4 22:09:12|412.4 22:09:13|412.4 22:09:14|412.4 22:09:14|412.4 22:09:16|412.4 22:09:16|412.4 22:09:17|412.4 22:09:18|412.4 22:09:19|412.4 22:09:19|412.4 22:09:21|412.4 22:09:21|412.4 22:09:22|412.4 22:09:23|412.4 22:09:24|412.4 22:09:25|412.4 22:09:25|412.4 22:09:26|412.4 22:09:26|412.4 22:09:27|412.4 22:09:27|412.5 22:09:28|412.5 22:09:28|412.5 22:09:29|412.5 22:09:30|412.5 22:09:30|412.5 22:09:32|412.5 22:09:32|412.5 22:09:33|412.5 22:09:34|412.5 22:09:34|412.5 22:09:35|412.5 22:09:36|412.5 22:09:36|412.5 22:09:37|412.5 22:09:38|412.5 22:09:39|412.5 22:09:40|412.5 22:09:40|412.5 22:09:41|412.5 22:09:42|412.5 22:09:42|412.5 22:09:43|412.5 22:09:43|412.5 22:09:44|412.5 22:09:45|412.5 22:09:46|412.1 22:09:46|412.1 22:09:47|412.1 22:09:47|412.1 22:09:48|412.1 22:09:49|412.1 22:09:50|412.1 22:09:51|412.3 22:09:51|412.3 22:09:51|411.9 22:09:52|411.9 22:09:52|411.9 22:09:53|411.9 22:09:53|411.9 22:09:54|411.9 22:09:55|412.1 22:09:55|412.1 22:09:56|412.1 22:09:57|412.1 22:09:58|412.1 22:09:58|412.1 22:09:59|412.1 22:09:59|412.1 22:10:00|412.1 22:10:01|412.2 22:10:01|412.2 22:10:02|412.2 22:10:02|412.2 22:10:03|412.2 22:10:05|412.2 22:10:05|412.2 22:10:05|412.2 22:10:06|412.2 22:10:06|412.2 22:10:07|412.2 22:10:08|412.2 22:10:09|412.2 22:10:10|412.2 22:10:12|412.2 22:10:13|412.2 22:10:14|412.2 22:10:15|412.2 22:10:15|412.2 22:10:15|412.2 22:10:16|412.2 22:10:16|412.2 22:10:17|412.2 22:10:18|412.2 22:10:18|412.2 22:10:19|412.2 22:10:20|412.2 22:10:21|412.2 22:10:21|412.2 22:10:22|412.2 22:10:22|412.2 22:10:23|412.2 22:10:24|412.2 22:10:24|412.2 22:10:25|412.2 22:10:25|412.2 22:10:25|412.2 22:10:26|412.2 22:10:26|412.2 22:10:27|412.2 22:10:28|412.2 22:10:29|412.2 22:10:30|412.2 22:10:30|412.2 22:10:30|412.2 22:10:31|412.2 22:10:32|412.2 22:10:32|411.9 22:10:33|411.9 22:10:34|411.9 22:10:34|411.9 22:10:35|411.9 22:10:35|411.9 22:10:36|411.9 22:10:36|411.9 22:10:37|411.9 22:10:37|411.9 22:10:37|411.9 22:10:38|411.9 22:10:39|411.9 22:10:40|411.9 22:10:41|411.9 22:10:41|411.9 22:10:41|411.9 22:10:42|411.9 22:10:42|411.9 22:10:42|411.9 22:10:43|411.9 22:10:43|411.9 22:10:44|411.9 22:10:44|411.9 22:10:45|411.9 22:10:45|411.9 22:10:46|411.9 22:10:47|411.9 22:10:47|411.9 22:10:47|411.9 22:10:48|411.9 22:10:49|411.9 22:10:49|411.9 22:10:49|412. 22:10:50|412. 22:10:50|412. 22:10:51|412. 22:10:51|411.8 22:10:52|411.8 22:10:53|411.8 22:10:53|411.8 22:10:53|411.8 22:10:54|411.8 22:10:54|412.2 22:10:55|412.3 22:10:55|412.5 22:10:56|412.5 22:10:57|411.6 22:10:57|411.6 22:10:58|411.6 22:10:58|411.6 22:10:59|411.6 22:11:00|411.6 22:11:00|411.6 22:11:01|411.6 22:11:01|411.6 22:11:02|411.6 22:11:03|411.6 22:11:03|411.6 22:11:04|411.6 22:11:05|412.4 22:11:05|412.4 22:11:06|412.4 22:11:07|412.4 22:11:07|412.4 22:11:07|412.4 22:11:08|412.4 22:11:09|412.4 22:11:10|412.4 22:11:11|412.4 22:11:12|412.4 22:11:13|412.4 22:11:13|412.4 22:11:14|412.5 22:11:15|412.5 22:11:15|412.3 22:11:16|412.3 22:11:17|412.3 22:11:17|412.3 22:11:18|412.3 22:11:18|412.3 22:11:19|412.3 22:11:20|412.3 22:11:21|412.3 22:11:22|412.4 22:11:22|412.4 22:11:23|412.2 22:11:24|412.4 22:11:25|412.4 22:11:25|412.4 22:11:26|412.4 22:11:26|412.4 22:11:27|412.4 22:11:27|412.4 22:11:28|412.4 22:11:28|412.4 22:11:29|412.4 22:11:29|412.4 22:11:30|412.4 22:11:30|412.4 22:11:31|412.4 22:11:31|412.4 22:11:32|412.4 22:11:33|412.4 22:11:33|412.4 22:11:34|412.4 22:11:34|412.4 22:11:35|412.4 22:11:35|412.4 22:11:36|412.4 22:11:36|412.6 22:11:36|412.6 22:11:37|412.6 22:11:38|412.6 22:11:38|412.6 22:11:39|412.6 22:11:40|412.6 22:11:41|412.6 22:11:42|412.6 22:11:43|412.6 22:11:43|412.6 22:11:44|412.6 22:11:45|412.6 22:11:45|412.6 22:11:45|412.6 22:11:46|412.6 22:11:47|412.6 22:11:47|412.6 22:11:47|412.6 22:11:48|412.6 22:11:48|412.9 22:11:49|412.9 22:11:50|412.9 22:11:50|412.9 22:11:50|413.7 22:11:51|414. 22:11:52|413.7 22:11:53|413.7 22:11:53|413.7 22:11:54|413.7 22:11:54|413.5 22:11:56|413.5 22:11:56|413.5 22:11:57|413.5 22:11:59|413.5 22:12:00|413.4 22:12:01|413.3 22:12:02|413.3 22:12:03|413.3 22:12:03|413.3 22:12:04|413.3 22:12:05|413.3 22:12:06|413.3 22:12:06|413.3 22:12:07|413.3 22:12:07|413.3 22:12:08|413.3 22:12:08|413.3 22:12:09|413.3 22:12:10|413.3 22:12:10|413.3 22:12:10|413.3 22:12:11|413.3 22:12:11|413.3 22:12:12|413.3 22:12:13|413.3 22:12:14|413.3 22:12:15|413.3 22:12:15|413.3 22:12:16|413.3 22:12:16|413.3 22:12:16|413.3 22:12:17|413.3 22:12:18|413.3 22:12:19|413.5 22:12:19|413.5 22:12:20|413.5 22:12:20|413.5 22:12:20|413.5 22:12:21|413.5 22:12:22|413.5 22:12:22|413.5 22:12:23|413.5 22:12:24|413.5 22:12:24|413.5 22:12:25|413.5 22:12:26|413.5 22:12:27|413. 22:12:27|413.1 22:12:28|412.7 22:12:28|412.7 22:12:29|412.7 22:12:29|412.7 22:12:30|412.7 22:12:30|412.7 22:12:31|412.7 22:12:32|412.7 22:12:32|412.7 22:12:32|412.7 22:12:33|412.7 22:12:33|412.7 22:12:34|412.7 22:12:34|412.7 22:12:36|412.7 22:12:36|412.7 22:12:37|412.7 22:12:37|412.7 22:12:38|412.7 22:12:39|412.7 22:12:39|412.7 22:12:40|412.7 22:12:41|412.7 22:12:41|412.7 22:12:42|412.7 22:12:43|412.7 22:12:43|412.7 22:12:44|412.7 22:12:44|412.7 22:12:45|412.7 22:12:46|412.7 22:12:46|412.8 22:12:47|412.8 22:12:48|412.8 22:12:48|412.8 22:12:49|412.8 22:12:50|412.8 22:12:51|412.8 22:12:52|412.8 22:12:53|412.8 22:12:53|412.8 22:12:54|412.8 22:12:54|412.9 22:12:55|412.9 22:12:55|412.9 22:12:56|412.9 22:12:56|412.9 22:12:57|412.9 22:12:58|412.9 22:12:58|412.9 22:12:59|413.4 22:13:01|413.5 22:13:02|413.5 22:13:03|413.5 22:13:04|413.5 22:13:05|413.5 22:13:05|413.5 22:13:06|413.5 22:13:07|413.5 22:13:07|413.5 22:13:08|413.2 22:13:09|412.9 22:13:10|412.9 22:13:10|412.9 22:13:11|412.9 22:13:12|412.9 22:13:13|412.8 22:13:13|412.8 22:13:15|412.8 22:13:15|412.8 22:13:16|412.8 22:13:17|412.8 22:13:18|412.8 22:13:18|412.8 22:13:19|412.8 22:13:20|412.8 22:13:20|412.8 22:13:21|412.8 22:13:22|412.8 22:13:22|412.8 22:13:23|412.5 22:13:23|412.5 22:13:24|412.5 22:13:25|412.5 22:13:25|412.5 22:13:26|412.5 22:13:26|412.5 22:13:27|412.5 22:13:28|412.5 22:13:28|412.5 22:13:29|412.5 22:13:30|412.5 22:13:30|412.5 22:13:31|412.5 22:13:32|412.5 22:13:33|412.5 22:13:34|412.5 22:13:35|412.5 22:13:35|412.5 22:13:35|412.5 22:13:36|412.5 22:13:37|412.5 22:13:37|412.7 22:13:38|412.7 22:13:39|412.7 22:13:39|413. 22:13:40|413. 22:13:40|413. 22:13:41|413. 22:13:41|413. 22:13:42|413. 22:13:42|413. 22:13:42|413. 22:13:43|413. 22:13:44|413. 22:13:44|413. 22:13:44|413. 22:13:45|413. 22:13:45|413. 22:13:46|413. 22:13:47|413. 22:13:47|413. 22:13:48|413. 22:13:48|413. 22:13:49|413. 22:13:49|413. 22:13:49|413. 22:13:50|413. 22:13:51|413. 22:13:51|413. 22:13:52|413. 22:13:53|413. 22:13:54|413. 22:13:54|413. 22:13:55|413. 22:13:56|413. 22:13:56|413. 22:13:58|412.9 22:13:58|412.9 22:13:59|412.9 22:13:59|412.9 22:14:00|412.9 22:14:01|412.9 22:14:02|412.9 22:14:03|412.9 22:14:03|412.9 22:14:04|412.9 22:14:05|412.9 22:14:05|412.9 22:14:06|412.9 22:14:07|412.9 22:14:08|412.9 22:14:08|412.9 22:14:09|412.9 22:14:10|412.9 22:14:10|412.9 22:14:11|412.9 22:14:12|412.9 22:14:13|412.9 22:14:13|412.9 22:14:14|412.9 22:14:15|412.9 22:14:15|412.9 22:14:16|412.9 22:14:17|412.9 22:14:18|412.9 22:14:18|412.9 22:14:19|412.9 22:14:20|412.9 22:14:20|412.9 22:14:21|412.9 22:14:21|412.9 22:14:22|412.9 22:14:23|412.6 22:14:23|412.6 22:14:24|412.9 22:14:25|412.9 22:14:25|412.9 22:14:26|412.9 22:14:26|412.9 22:14:27|412.9 22:14:27|412.9 22:14:27|412.9 22:14:28|412.9 22:14:29|412.9 22:14:29|412.9 22:14:31|412.9 22:14:31|412.9 22:14:32|412.9 22:14:33|412.9 22:14:33|412.9 22:14:34|412.9 22:14:35|412.9 22:14:35|412.9 22:14:36|412.9 22:14:37|412.9 22:14:37|412.9 22:14:37|412.9 22:14:38|412.9 22:14:39|412.9 22:14:39|412.9 22:14:40|412.9 22:14:40|412.9 22:14:41|412.9 22:14:41|412.9 22:14:42|412.9 22:14:43|412.9 22:14:43|412.8 22:14:44|412.8 22:14:44|412.8 22:14:45|412.8 22:14:46|412.6 22:14:46|412.6 22:14:47|412.6 22:14:48|412.6 22:14:49|412.6 22:14:50|412.6 22:14:50|412.6 22:14:51|412.6 22:14:51|412.6 22:14:52|412.6 22:14:53|412.6 22:14:53|412.6 22:14:54|412.6 22:14:55|412.6 22:14:56|412.6 22:14:56|412.6 22:14:57|412.6 22:14:58|412.5 22:14:59|412.5 22:14:59|412.5 22:15:00|412.5 22:15:01|412.5 22:15:02|412.8 22:15:03|412.8 22:15:03|412.8 22:15:04|412.8 22:15:04|412.8 22:15:05|412.8 22:15:06|412.8 22:15:07|412.8 22:15:07|412.8 22:15:08|412.8 22:15:08|412.8 22:15:09|412.8 22:15:09|412.8 22:15:10|412.8 22:15:11|412.8 22:15:11|412.8 22:15:12|412.2 22:15:13|412.2 22:15:14|412.2 22:15:15|412.2 22:15:15|412.1 22:15:16|411.9 22:15:17|411.7 22:15:17|411.7 22:15:19|411.7 22:15:19|411.7 22:15:19|411.7 22:15:20|411.7 22:15:20|411.7 22:15:21|411.7 22:15:21|411.7 22:15:21|411.7 22:15:23|411.7 22:15:23|411.7 22:15:24|411.8 22:15:24|411.8 22:15:25|411.8 22:15:26|411.8 22:15:26|411.8 22:15:27|411.8 22:15:27|411.8 22:15:27|411.8 22:15:28|411.8 22:15:29|411.6 22:15:30|411.6 22:15:30|411.6 22:15:30|411.6 22:15:31|411.6 22:15:31|411.6 22:15:32|411.6 22:15:32|411.6 22:15:33|411.6 22:15:33|411.6 22:15:34|411.6 22:15:34|411.6 22:15:35|411.6 22:15:35|411.6 22:15:35|411.6 22:15:36|411.6 22:15:36|411.6 22:15:37|411.6 22:15:37|411.6 22:15:37|411.6 22:15:38|411.6 22:15:38|411.6 22:15:38|411.6 22:15:39|411.6 22:15:40|411.6 22:15:40|411.6 22:15:41|411.6 22:15:41|411.6 22:15:42|411.6 22:15:42|411.6 22:15:42|411.6 22:15:43|411.6 22:15:43|411.6 22:15:44|411.6 22:15:45|411.6 22:15:45|411.6 22:15:45|411.6 22:15:46|411.6 22:15:46|411.6 22:15:47|411.6 22:15:47|411.6 22:15:48|411.6 22:15:49|411.6 22:15:49|411.6 22:15:50|411.6 22:15:50|411.6 22:15:51|411.6 22:15:51|411.6 22:15:52|411.6 22:15:52|411.6 22:15:53|411.6 22:15:53|411.6 22:15:53|411.6 22:15:54|411.6 22:15:54|411.6 22:15:55|411.6 22:15:56|411.6 22:15:57|411.6 22:15:58|411.6 22:15:59|411.6 22:16:01|411.6 22:16:01|411.6 22:16:02|411.6 22:16:03|411.6 22:16:03|411.6 22:16:04|411.7 22:16:05|411.7 22:16:05|411.7 22:16:06|411.7 22:16:06|411.7 22:16:06|411.7 22:16:07|411.7 22:16:08|411.7 22:16:08|411.7 22:16:09|411.7 22:16:09|411.7 22:16:11|411.6 22:16:11|411.6 22:16:12|411.6 22:16:13|411.6 22:16:14|411.6 22:16:15|411.6 22:16:15|411.8 22:16:16|411.8 22:16:17|411.8 22:16:18|411.8 22:16:18|411.8 22:16:19|411.8 22:16:20|411.8 22:16:21|411.8 22:16:22|411.8 22:16:22|411.8 22:16:23|411.8 22:16:24|411.8 22:16:24|411.8 22:16:25|411.8 22:16:26|411.8 22:16:26|411.8 22:16:27|411.8 22:16:28|411.8 22:16:29|411.8 22:16:29|411.8 22:16:30|411.8 22:16:30|411.8 22:16:31|411.8 22:16:32|411.8 22:16:32|411.8 22:16:33|411.8 22:16:33|411.8 22:16:33|411.8 22:16:34|411.8 22:16:35|411.8 22:16:35|411.8 22:16:36|411.8 22:16:36|411.8 22:16:37|411.8 22:16:37|411.8 22:16:38|411.8 22:16:39|411.8 22:16:39|411.8 22:16:40|411.8 22:16:41|411.8 22:16:41|411.8 22:16:42|411.8 22:16:42|411.8 22:16:43|411.8 22:16:43|411.4 22:16:43|411.4 22:16:44|411.4 22:16:44|411.8 22:16:45|411.8 22:16:46|411.8 22:16:46|411.8 22:16:47|411.8 22:16:47|411.8 22:16:48|411.8 22:16:48|411.8 22:16:49|411.8 22:16:49|411.8 22:16:50|411.8 22:16:51|411.8 22:16:51|411.8 22:16:52|411.8 22:16:52|411.8 22:16:53|411.8 22:16:54|411.8 22:16:54|411.8 22:16:55|411.8 22:16:56|411.3 22:16:57|411.4 22:16:58|411.4 22:16:59|411.4 22:17:00|411.5 22:17:01|411.5 22:17:02|411.5 22:17:03|411.5 22:17:04|411. 22:17:04|411. 22:17:05|411. 22:17:05|411.2 22:17:07|411.2 22:17:07|411.5 22:17:07|411.5 22:17:08|411.5 22:17:09|411.5 22:17:10|411.4 22:17:10|411.5 22:17:10|411.5 22:17:11|411.5 22:17:12|411.5 22:17:13|411.3 22:17:14|411.3 22:17:15|411.5 22:17:15|411.5 22:17:16|411.5 22:17:17|411.5 22:17:17|411.5 22:17:18|411.5 22:17:19|411.5 22:17:20|411.5 22:17:21|411.5 22:17:21|411.5 22:17:22|411.5 22:17:23|411.5 22:17:23|411.5 22:17:24|411.5 22:17:24|411.5 22:17:25|411.5 22:17:25|411.5 22:17:26|411.5 22:17:27|411.5 22:17:28|411.5 22:17:28|411.5 22:17:29|411.5 22:17:29|411.5 22:17:30|411.5 22:17:30|411.5 22:17:31|411.5 22:17:32|411.5 22:17:32|411.6 22:17:33|411.6 22:17:33|411.6 22:17:33|411.6 22:17:34|411.6 22:17:35|411.6 22:17:36|411.6 22:17:36|411.6 22:17:36|411.6 22:17:37|411.6 22:17:38|411.6 22:17:38|411.6 22:17:39|411.6 22:17:39|411.6 22:17:40|411.6 22:17:40|411.6 22:17:41|411.6 22:17:42|411.6 22:17:42|411.6 22:17:43|411.6 22:17:44|411.6 22:17:44|411.6 22:17:44|411.6 22:17:45|411.6 22:17:46|411.6 22:17:46|411.6 22:17:47|411.6 22:17:48|411.6 22:17:48|411.6 22:17:49|411.6 22:17:49|411.6 22:17:50|411.6 22:17:51|411.6 22:17:51|411.8 22:17:52|411.8 22:17:52|411.8 22:17:53|412. 22:17:54|412. 22:17:54|412. 22:17:55|412. 22:17:56|412. 22:17:56|412. 22:17:58|411.7 22:17:59|411.7 22:17:59|411.7 22:18:00|411.7 22:18:01|411.7 22:18:02|411.7 22:18:03|411.7 22:18:04|411.7 22:18:05|411.7 22:18:05|411.7 22:18:06|411.7 22:18:07|411.7 22:18:07|411.7 22:18:08|411.7 22:18:09|411.7 22:18:09|411.7 22:18:10|411.7 22:18:11|411.7 22:18:11|411.7 22:18:12|411.7 22:18:12|411.7 22:18:13|411.7 22:18:13|411.7 22:18:14|411.7 22:18:14|411.7 22:18:15|411.7 22:18:16|411.7 22:18:16|411.5 22:18:16|411.5 22:18:17|411.5 22:18:18|411.5 22:18:19|411.5 22:18:19|411.5 22:18:20|411.5 22:18:22|411.5 22:18:22|411.3 22:18:23|411.3 22:18:24|411.2 22:18:25|411.2 22:18:25|411. 22:18:26|410.7 22:18:27|410.9 22:18:28|410.9 22:18:28|410.9 22:18:29|410.9 22:18:29|411.2 22:18:30|411.3 22:18:30|411.3 22:18:31|411.3 22:18:32|411.5 22:18:33|411.6 22:18:34|411.7 22:18:34|411.7 22:18:35|411.7 22:18:36|411.7 22:18:36|411.7 22:18:37|411.7 22:18:37|411.7 22:18:38|411.7 22:18:38|411.7 22:18:39|411.7 22:18:39|411.7 22:18:40|411.7 22:18:40|411.7 22:18:41|411.7 22:18:42|411.7 22:18:42|411.7 22:18:43|411.7 22:18:44|411.7 22:18:45|411.7 22:18:46|411.7 22:18:47|411.7 22:18:48|411.7 22:18:48|411.8 22:18:49|411.8 22:18:50|411.8 22:18:50|411.8 22:18:51|411.8 22:18:52|412.3 22:18:53|412.3 22:18:53|412.3 22:18:54|412.3 22:18:55|412.3 22:18:55|412.3 22:18:56|412.3 22:18:57|412.3 22:18:58|412.3 22:18:59|412.3 22:19:00|412.1 22:19:01|412.1 22:19:02|412.1 22:19:03|412.1 22:19:04|412.1 22:19:05|412.1 22:19:06|412.3 22:19:07|412.3 22:19:08|412. 22:19:09|412. 22:19:10|412. 22:19:10|412. 22:19:11|412. 22:19:11|412. 22:19:12|412. 22:19:12|412. 22:19:13|412. 22:19:14|412. 22:19:14|412. 22:19:15|412. 22:19:16|412. 22:19:16|412. 22:19:18|412. 22:19:19|412. 22:19:19|412. 22:19:20|412. 22:19:22|411.6 22:19:23|411.7 22:19:23|411.7 22:19:24|411.7 22:19:25|411.7 22:19:26|411.7 22:19:27|411.7 22:19:27|411.7 22:19:28|411.7 22:19:28|411.7 22:19:28|411.6 22:19:29|411.6 22:19:30|411.6 22:19:31|411.6 22:19:32|411.2 22:19:33|411.2 22:19:33|411.2 22:19:35|411.2 22:19:35|411.2 22:19:36|411.2 22:19:36|411.2 22:19:37|411.2 22:19:38|411.2 22:19:39|411.2 22:19:39|411.2 22:19:40|411.2 22:19:41|411.2 22:19:41|411.2 22:19:42|411.2 22:19:42|411.2 22:19:43|411.2 22:19:44|411.2 22:19:44|411.2 22:19:45|411.2 22:19:45|411.2 22:19:46|411.2 22:19:47|411.2 22:19:47|411.2 22:19:48|411.2 22:19:49|411.3 22:19:49|411.3 22:19:49|411.3 22:19:50|411.3 22:19:51|411.7 22:19:51|411.7 22:19:52|411.7 22:19:52|411.7 22:19:53|411.7 22:19:53|411.7 22:19:54|411.7 22:19:54|411.7 22:19:55|411.7 22:19:55|411.7 22:19:56|411.7 22:19:56|411.7 22:19:56|411.7 22:19:57|411.7 22:19:58|411.7 22:19:58|411.7 22:19:59|411.7 22:19:59|411.7 22:20:00|411.7 22:20:00|411.7 22:20:00|411.7 22:20:01|411.7 22:20:01|411.7 22:20:02|411.7 22:20:02|411.7 22:20:03|411.6 22:20:04|411.6 22:20:04|411.6 22:20:05|411.6 22:20:05|411.6 22:20:06|411.6 22:20:07|411.6 22:20:08|411.6 22:20:08|411.6 22:20:09|411.6 22:20:09|411.6 22:20:10|411.6 22:20:10|411.6 22:20:11|411.6 22:20:11|411.6 22:20:12|411.6 22:20:12|411.6 22:20:13|411.6 22:20:13|411.6 22:20:14|411.6 22:20:15|411.6 22:20:15|411.1 22:20:16|411.1 22:20:16|411.4 22:20:17|411.4 22:20:18|411.4 22:20:19|411.4 22:20:20|411.4 22:20:21|411.4 22:20:22|411.4 22:20:23|411.4 22:20:23|411.1 22:20:24|411.1 22:20:24|411.1 22:20:25|411.1 22:20:26|411.1 22:20:26|411. 22:20:27|411. 22:20:28|411. 22:20:28|411. 22:20:29|411. 22:20:29|410.8 22:20:30|410.8 22:20:30|410.8 22:20:31|410.8 22:20:31|410.8 22:20:32|410.8 22:20:32|410.8 22:20:33|410.8 22:20:33|410.8 22:20:34|410.8 22:20:35|410.8 22:20:35|410.8 22:20:36|410.8 22:20:37|410.8 22:20:37|411. 22:20:38|411. 22:20:38|411. 22:20:38|411. 22:20:39|411. 22:20:40|411. 22:20:40|411. 22:20:41|411. 22:20:42|410.9 22:20:42|410.9 22:20:43|410.9 22:20:43|410.9 22:20:44|410.9 22:20:44|411.1 22:20:45|411.1 22:20:45|411.1 22:20:46|411.1 22:20:46|411.1 22:20:47|411.1 22:20:48|411.1 22:20:49|411.1 22:20:49|411.1 22:20:49|411.1 22:20:50|411.1 22:20:51|411.1 22:20:51|411.1 22:20:52|411.1 22:20:53|411.1 22:20:53|411.1 22:20:54|411.1 22:20:54|411.3 22:20:55|411.3 22:20:55|411.2 22:20:56|411.2 22:20:56|411.2 22:20:57|411.2 22:20:57|411.2 22:20:58|411.8 22:20:59|411.3 22:20:59|411.3 22:20:59|411.3 22:21:00|411.3 22:21:01|411.3 22:21:01|411.3 22:21:02|411.3 22:21:03|411.3 22:21:03|411.4 22:21:04|411.4 22:21:04|411.4 22:21:05|411.4 22:21:05|411.4 22:21:07|411.4 22:21:07|411.2 22:21:08|411.2 22:21:08|411.2 22:21:09|411.1 22:21:09|411.1 22:21:10|411.1 22:21:11|411.1 22:21:12|411.1 22:21:13|411.1 22:21:13|411.1 22:21:13|411.1 22:21:14|411.1 22:21:14|411.1 22:21:15|411.1 22:21:16|411.1 22:21:16|411.1 22:21:17|411.1 22:21:17|411.1 22:21:18|411.1 22:21:19|411.1 22:21:19|411.1 22:21:19|411.1 22:21:20|411.1 22:21:21|411.1 22:21:22|411.1 22:21:22|411.1 22:21:23|411.1 22:21:23|411.1 22:21:24|411.1 22:21:25|411.1 22:21:25|411.1 22:21:26|410.9 22:21:27|410.9 22:21:27|410.9 22:21:28|410.9 22:21:28|410.9 22:21:29|411. 22:21:29|411. 22:21:30|411. 22:21:31|411. 22:21:32|411. 22:21:32|411.3 22:21:33|411.3 22:21:34|411.3 22:21:34|411.3 22:21:35|411.3 22:21:36|411.3 22:21:36|411.3 22:21:37|411.3 22:21:37|411.3 22:21:38|411.3 22:21:39|411.3 22:21:39|411.3 22:21:40|411.3 22:21:40|411.3 22:21:41|411.3 22:21:42|411.3 22:21:43|411.3 22:21:44|411.3 22:21:44|411.3 22:21:45|411.3 22:21:46|411.3 22:21:46|411.3 22:21:47|411.3 22:21:47|411.3 22:21:48|411.3 22:21:49|411.3 22:21:49|411.3 22:21:50|411.3 22:21:50|411.3 22:21:51|411.3 22:21:51|411.2 22:21:51|411.2 22:21:52|411.2 22:21:53|411.2 22:21:54|411.3 22:21:55|411.3 22:21:56|411.3 22:21:57|411.3 22:21:57|411.3 22:21:58|411.3 22:21:58|411.3 22:21:59|411.3 22:21:59|411.3 22:22:01|411.3 22:22:01|411.3 22:22:02|411.2 22:22:03|411.2 22:22:03|411.2 22:22:04|411.2 22:22:05|411.2 22:22:06|411.2 22:22:07|411. 22:22:07|411. 22:22:08|411. 22:22:09|411. 22:22:09|411. 22:22:10|411. 22:22:11|411. 22:22:11|411. 22:22:12|411.4 22:22:12|411.5 22:22:12|411.5 22:22:13|411.5 22:22:13|411.5 22:22:14|411.5 22:22:14|411.3 22:22:14|411.3 22:22:15|411.3 22:22:16|411.3 22:22:16|411.3 22:22:16|411.4 22:22:17|411.4 22:22:17|411.4 22:22:18|411.4 22:22:18|411.4 22:22:19|411.4 22:22:20|411.4 22:22:20|411.4 22:22:21|411.4 22:22:21|411.4 22:22:22|411.4 22:22:22|411.1 22:22:23|411.1 22:22:24|411.1 22:22:25|411.1 22:22:25|411.1 22:22:26|411.1 22:22:27|411.1 22:22:28|411.1 22:22:29|411.1 22:22:30|411.1 22:22:31|411.1 22:22:31|411.1 22:22:32|411.1 22:22:32|411.1 22:22:33|411.1 22:22:34|411.1 22:22:34|411.1 22:22:35|410.9 22:22:36|410.6 22:22:37|410.6 22:22:38|410.6 22:22:38|410.6 22:22:39|410.6 22:22:40|410.6 22:22:40|410.6 22:22:41|410.6 22:22:41|410.6 22:22:41|410.6 22:22:42|410.6 22:22:43|410.9 22:22:43|410.9 22:22:45|410.9 22:22:45|410.7 22:22:46|410.7 22:22:47|411. 22:22:48|411.1 22:22:49|411. 22:22:49|411. 22:22:50|411. 22:22:51|411. 22:22:52|411. 22:22:53|411. 22:22:54|411. 22:22:55|411. 22:22:55|411. 22:22:56|410.6 22:22:57|410.6 22:22:58|410.6 22:22:59|410.6 22:23:00|410.8 22:23:01|411. 22:23:02|411. 22:23:03|411. 22:23:03|411. 22:23:04|411. 22:23:04|411. 22:23:04|411. 22:23:05|411. 22:23:06|411. 22:23:06|411. 22:23:07|411. 22:23:08|411. 22:23:09|411. 22:23:09|411. 22:23:11|411. 22:23:11|411. 22:23:12|411. 22:23:13|411. 22:23:13|411. 22:23:14|411. 22:23:14|411. 22:23:15|411. 22:23:15|411. 22:23:16|410.8 22:23:16|410.8 22:23:17|410.8 22:23:18|410.8 22:23:18|410.8 22:23:19|410.8 22:23:19|410.8 22:23:20|410.8 22:23:20|410.8 22:23:21|410.8 22:23:22|410.8 22:23:23|410.8 22:23:24|410.8 22:23:25|410.8 22:23:25|410.8 22:23:26|410.9 22:23:26|410.9 22:23:27|410.9 22:23:27|410.9 22:23:28|410.9 22:23:28|410.9 22:23:29|410.9 22:23:29|410.9 22:23:30|410.9 22:23:30|410.7 22:23:31|410.7 22:23:32|410.7 22:23:33|410.7 22:23:33|410.7 22:23:34|410.7 22:23:35|410.7 22:23:35|410.7 22:23:36|410.7 22:23:36|410.7 22:23:37|410.7 22:23:37|410.7 22:23:38|410.8 22:23:38|410.8 22:23:38|410.8 22:23:39|410.8 22:23:39|410.6 22:23:40|410.5 22:23:40|410.4 22:23:42|410.4 22:23:42|410.6 22:23:42|410.6 22:23:43|410.6 22:23:43|410.2 22:23:44|410.2 22:23:45|410.2 22:23:46|410.2 22:23:46|410.3 22:23:48|410.2 22:23:48|410.1 22:23:49|410.1 22:23:49|410. 22:23:50|410. 22:23:50|410. 22:23:52|409.9 22:23:53|409.7 22:23:54|409. 22:23:54|409. 22:23:55|409.2 22:23:56|409.2 22:23:57|409.2 22:23:57|409.4 22:23:58|409.4 22:23:59|409.3 22:24:00|409.4 22:24:01|409.4 22:24:02|409.3 22:24:03|409.3 22:24:03|409.3 22:24:04|409.1 22:24:05|409.1 22:24:06|408.5 22:24:06|408.9 22:24:07|408.5 22:24:08|408.5 22:24:08|409. 22:24:09|408.7 22:24:09|408.7 22:24:10|409.2 22:24:10|409.2 22:24:11|409.4 22:24:12|409.4 22:24:12|409.3 22:24:13|408.9 22:24:13|408.9 22:24:14|408.9 22:24:14|408.7 22:24:15|408.5 22:24:16|408.5 22:24:16|409. 22:24:17|408.9 22:24:18|408.9 22:24:18|409. 22:24:19|409.1 22:24:19|409.1 22:24:20|408.9 22:24:20|408.9 22:24:20|408.9 22:24:21|408.9 22:24:22|408.7 22:24:23|408.4 22:24:23|408.4 22:24:24|408.5 22:24:25|408.9 22:24:26|408.9 22:24:26|408.8 22:24:27|408.8 22:24:28|408.8 22:24:29|408.7 22:24:29|408.7 22:24:30|408.8 22:24:31|408.8 22:24:31|408.7 22:24:32|408.7 22:24:33|408.7 22:24:33|408.5 22:24:34|408.5 22:24:34|408.7 22:24:35|408.9 22:24:36|409. 22:24:37|409. 22:24:37|409. 22:24:38|409. 22:24:38|409. 22:24:38|409. 22:24:39|409. 22:24:40|409. 22:24:40|409. 22:24:41|409.1 22:24:42|409.1 22:24:42|409.1 22:24:42|409.1 22:24:43|409.2 22:24:44|409.2 22:24:45|409.2 22:24:45|409.2 22:24:46|409.2 22:24:46|409.2 22:24:48|409.2 22:24:48|409.2 22:24:49|409.2 22:24:50|409.2 22:24:50|409.2 22:24:50|409.2 22:24:51|409.2 22:24:52|409.2 22:24:52|409.2 22:24:53|409.2 22:24:53|409.2 22:24:54|409.2 22:24:54|409.2 22:24:55|409.2 22:24:55|409.2 22:24:56|408.7 22:24:57|408.8 22:24:57|408.8 22:24:58|408.8 22:24:59|408.8 22:24:59|408.8 22:25:00|409.2 22:25:01|409.2 22:25:02|409.2 22:25:03|409.2 22:25:03|409.7 22:25:04|409.3 22:25:05|409.7 22:25:06|409.7 22:25:07|409.7 22:25:08|409.8 22:25:08|409.8 22:25:08|409.8 22:25:09|409.8 22:25:10|409.8 22:25:10|409.8 22:25:11|410.1 22:25:12|410.1 22:25:13|409.9 22:25:13|409.9 22:25:14|409.9 22:25:15|409.9 22:25:15|409.9 22:25:16|409.9 22:25:17|409.5 22:25:18|409.5 22:25:18|409.5 22:25:18|409.5 22:25:19|409.5 22:25:19|409.5 22:25:20|409.7 22:25:20|409.7 22:25:21|409.7 22:25:21|409.7 22:25:22|409.7 22:25:22|409.5 22:25:23|409.5 22:25:23|409.5 22:25:23|409.5 22:25:24|409.5 22:25:25|409.5 22:25:26|409.5 22:25:27|409.5 22:25:27|409.5 22:25:27|409.5 22:25:28|409.5 22:25:29|409.5 22:25:30|409.5 22:25:30|409.5 22:25:31|409.5 22:25:32|409.5 22:25:32|409.3 22:25:33|409.5 22:25:33|409.5 22:25:34|409.5 22:25:35|409.7 22:25:35|409.7 22:25:36|409.8 22:25:36|409.8 22:25:36|409.8 22:25:37|409.8 22:25:38|409.8 22:25:38|409.8 22:25:39|410.1 22:25:40|410.1 22:25:40|410.1 22:25:41|410.1 22:25:41|410.1 22:25:42|410.1 22:25:42|409.8 22:25:42|409.8 22:25:43|409.8 22:25:44|409.8 22:25:44|409.8 22:25:45|409.8 22:25:45|409.8 22:25:46|409.8 22:25:46|409.8 22:25:47|409.8 22:25:47|409.8 22:25:48|409.8 22:25:48|409.7 22:25:49|409.7 22:25:49|409.7 22:25:49|409.7 22:25:50|409.7 22:25:50|409.7 22:25:51|409.7 22:25:51|409.7 22:25:52|409.7 22:25:52|409.7 22:25:53|409.7 22:25:53|409.6 22:25:54|409.6 22:25:54|409.6 22:25:55|409.7 22:25:56|409.7 22:25:56|409.7 22:25:57|409.7 22:25:57|409.7 22:25:58|409.7 22:25:59|409.7 22:25:59|409.7 22:26:00|409.6 22:26:01|409.6 22:26:02|409.6 22:26:02|409.6 22:26:03|409.6 22:26:04|409.6 22:26:04|409.6 22:26:04|409.6 22:26:05|409.6 22:26:06|409.6 22:26:06|409.6 22:26:07|409.5 22:26:08|409.5 22:26:08|409.5 22:26:10|409.5 22:26:10|409.5 22:26:11|409.5 22:26:12|409.4 22:26:12|409.4 22:26:13|409.4 22:26:14|409.4 22:26:14|409.4 22:26:15|409.4 22:26:15|409.4 22:26:16|409.4 22:26:17|409.4 22:26:18|409.4 22:26:18|409.4 22:26:19|409.4 22:26:20|409.4 22:26:21|409.4 22:26:22|409.4 22:26:22|409.4 22:26:22|409.4 22:26:23|409.5 22:26:24|409.5 22:26:24|409.5 22:26:25|409.5 22:26:25|409.5 22:26:26|409.2 22:26:26|409.2 22:26:27|409.2 22:26:28|409. 22:26:28|409. 22:26:29|409. 22:26:30|409.2 22:26:31|409.2 22:26:31|409.2 22:26:32|409.2 22:26:32|409.2 22:26:33|409.2 22:26:34|409.2 22:26:34|409.2 22:26:35|409.2 22:26:35|409.2 22:26:36|409.2 22:26:36|409.2 22:26:37|409.2 22:26:38|409.2 22:26:39|409.2 22:26:39|409.2 22:26:40|408.7 22:26:41|409. 22:26:41|409. 22:26:42|409. 22:26:42|408.6 22:26:43|408.6 22:26:43|408.6 22:26:44|408.6 22:26:44|408.7 22:26:45|408.7 22:26:45|408.7 22:26:46|408.7 22:26:46|408.7 22:26:47|408.7 22:26:48|408.7 22:26:49|409.2 22:26:50|409.6 22:26:50|409.6 22:26:51|409.6 22:26:51|409.6 22:26:52|409.6 22:26:52|409.6 22:26:53|409.6 22:26:53|409.1 22:26:55|409.5 22:26:55|409.5 22:26:56|409.5 22:26:56|409.5 22:26:57|409.5 22:26:57|409.5 22:26:58|409.5 22:26:58|409.5 22:26:59|409.5 22:26:59|409.5 22:27:00|409.5 22:27:02|409.5 22:27:03|409.5 22:27:04|409.5 22:27:05|409.2 22:27:06|409.2 22:27:06|409.2 22:27:06|409.2 22:27:07|409.2 22:27:07|409.2 22:27:08|409.2 22:27:09|409.2 22:27:10|409. 22:27:11|409. 22:27:12|409. 22:27:13|409. 22:27:14|409. 22:27:15|408.8 22:27:16|408.8 22:27:17|408.8 22:27:17|408.8 22:27:18|408.8 22:27:19|408.8 22:27:19|408.8 22:27:20|408.8 22:27:20|408.8 22:27:21|408.8 22:27:21|408.8 22:27:22|408.8 22:27:23|408.8 22:27:23|408.8 22:27:24|408.7 22:27:25|408.7 22:27:25|408.7 22:27:26|408.4 22:27:26|408.1 22:27:27|408.1 22:27:27|408.1 22:27:27|408.1 22:27:28|408.1 22:27:29|407.9 22:27:29|407.5 22:27:29|407.8 22:27:30|407.9 22:27:30|407.9 22:27:31|407.3 22:27:31|407.7 22:27:31|407.8 22:27:32|407.8 22:27:33|407.8 22:27:33|407.8 22:27:34|407.8 22:27:34|407.8 22:27:35|407.7 22:27:35|407.8 22:27:36|408.1 22:27:36|408.1 22:27:37|408. 22:27:38|408.3 22:27:38|408.4 22:27:39|408.6 22:27:39|408.8 22:27:40|408.9 22:27:41|408.4 22:27:42|408.6 22:27:42|408.3 22:27:43|408.3 22:27:43|408.1 22:27:44|408.1 22:27:44|408.1 22:27:45|408.1 22:27:45|408.1 22:27:46|407.7 22:27:47|407.7 22:27:47|408. 22:27:48|408. 22:27:49|408. 22:27:49|408. 22:27:50|408. 22:27:50|408. 22:27:51|408. 22:27:52|408. 22:27:52|408. 22:27:52|408. 22:27:53|408.6 22:27:54|408.6 22:27:55|408.6 22:27:55|408.6 22:27:56|408. 22:27:57|408. 22:27:57|408.2 22:27:59|408.2 22:27:59|408.2 22:28:00|408.2 22:28:01|408.2 22:28:02|408.2 22:28:03|408.2 22:28:04|408.2 22:28:05|408.2 22:28:06|408.2 22:28:07|408.2 22:28:08|408.2 22:28:08|408.5 22:28:09|408.5 22:28:10|408.5 22:28:11|408.5 22:28:12|408.5 22:28:13|408.5 22:28:13|408.5 22:28:13|408.5 22:28:14|408.5 22:28:15|408.5 22:28:15|408.5 22:28:16|408.5 22:28:17|408.5 22:28:17|408.5 22:28:18|408.3 22:28:19|408.3 22:28:19|408.3 22:28:20|408.3 22:28:20|408.4 22:28:21|408.4 22:28:22|408.4 22:28:22|408.4 22:28:23|408.4 22:28:23|408.2 22:28:24|408.2 22:28:25|408.2 22:28:25|407.8 22:28:26|407.8 22:28:26|407.8 22:28:27|407.8 22:28:27|407.8 22:28:28|408.3 22:28:28|408.3 22:28:28|408.3 22:28:29|408.3 22:28:29|407.9 22:28:30|407.9 22:28:30|407.9 22:28:31|407.9 22:28:32|408. 22:28:33|408. 22:28:33|408.1 22:28:34|408.1 22:28:34|408.1 22:28:35|408.1 22:28:36|408.1 22:28:36|408.1 22:28:37|408.1 22:28:37|408.1 22:28:38|408.1 22:28:39|408.1 22:28:39|408.1 22:28:39|408.1 22:28:40|408.1 22:28:40|408.1 22:28:41|408.1 22:28:41|408.1 22:28:42|408.3 22:28:43|408.3 22:28:43|408.4 22:28:44|408.4 22:28:44|408.4 22:28:45|408.6 22:28:46|408.6 22:28:46|408.3 22:28:47|408.3 22:28:48|408.4 22:28:48|408.4 22:28:49|408.4 22:28:50|408.4 22:28:50|408.4 22:28:50|408.4 22:28:51|408.4 22:28:51|408.4 22:28:52|408.4 22:28:52|408.4 22:28:53|408.2 22:28:53|408.2 22:28:54|408.2 22:28:54|408.2 22:28:55|408.1 22:28:56|408.1 22:28:57|408.1 22:28:57|408.1 22:28:58|408.1 22:28:59|408.3 22:29:00|408.4 22:29:01|408.3 22:29:02|408.3 22:29:03|408.1 22:29:04|408.1 22:29:05|408.1 22:29:05|408.1 22:29:06|408.1 22:29:07|408.1 22:29:08|408.4 22:29:08|408.4 22:29:09|408.4 22:29:10|408.1 22:29:11|408. 22:29:12|408. 22:29:12|408. 22:29:13|408. 22:29:13|408. 22:29:14|408. 22:29:15|408.1 22:29:15|408.1 22:29:16|408.1 22:29:16|408.1 22:29:17|408.1 22:29:18|408.1 22:29:18|408.1 22:29:19|408.1 22:29:20|408.1 22:29:20|408.1 22:29:21|408.1 22:29:22|408.1 22:29:23|408.1 22:29:23|408.1 22:29:24|408.1 22:29:24|408.4 22:29:25|408.1 22:29:26|408.1 22:29:27|408.1 22:29:27|408. 22:29:28|408.1 22:29:28|408.1 22:29:29|408.1 22:29:29|408.1 22:29:30|408. 22:29:31|408. 22:29:32|408. 22:29:32|408. 22:29:33|408. 22:29:33|408. 22:29:34|408. 22:29:34|408. 22:29:35|408. 22:29:36|408. 22:29:36|408. 22:29:37|408. 22:29:37|408. 22:29:38|408. 22:29:39|408. 22:29:39|408. 22:29:40|408. 22:29:41|407.8 22:29:41|407.8 22:29:42|407.8 22:29:42|407.8 22:29:43|407.8 22:29:43|407.8 22:29:44|407.8 22:29:44|407.8 22:29:45|408. 22:29:46|408. 22:29:47|408. 22:29:48|407.9 22:29:48|407.9 22:29:49|407.9 22:29:49|407.9 22:29:50|407.9 22:29:50|407.9 22:29:51|407.9 22:29:51|407.9 22:29:52|407.9 22:29:52|407.9 22:29:53|407.9 22:29:53|407.9 22:29:54|407.8 22:29:55|407.8 22:29:55|407.8 22:29:56|407.8 22:29:56|407.8 22:29:56|407.8 22:29:57|407.8 22:29:58|407.9 22:29:58|407.9 22:30:00|407.9 22:30:01|407.9 22:30:02|407.3 22:30:04|407.7 22:30:05|407.7 22:30:06|407.7 22:30:07|407.7 22:30:08|407.7 22:30:08|407.8 22:30:09|408.1 22:30:10|408.3 22:30:10|408.3 22:30:12|408.1 22:30:12|408.1 22:30:13|408.3 22:30:14|408.4 22:30:15|408.4 22:30:16|408.3 22:30:16|408.3 22:30:17|408.3 22:30:17|408.3 22:30:18|408.3 22:30:18|408.3 22:30:19|408.3 22:30:20|408.3 22:30:20|408.3 22:30:20|408.3 22:30:21|408.3 22:30:21|408.3 22:30:22|408.3 22:30:22|408.3 22:30:23|408.3 22:30:23|408.3 22:30:24|408.3 22:30:24|408.3 22:30:24|408.3 22:30:25|408.3 22:30:25|407.9 22:30:25|407.9 22:30:26|407.9 22:30:26|407.9 22:30:27|407.9 22:30:27|407.9 22:30:27|407.9 22:30:28|408.1 22:30:28|408.1 22:30:29|408.2 22:30:30|408.1 22:30:30|408.2 22:30:31|407.9 22:30:31|407.9 22:30:32|408.1 22:30:32|408.1 22:30:32|408.1 22:30:33|407.9 22:30:33|407.9 22:30:34|407.9 22:30:34|407.9 22:30:35|407.9 22:30:35|407.9 22:30:36|407.9 22:30:37|408. 22:30:38|408. 22:30:38|407.8 22:30:38|407.7 22:30:39|407.7 22:30:39|407.9 22:30:40|407.9 22:30:40|407.9 22:30:41|407.9 22:30:42|407.9 22:30:43|408.2 22:30:44|408.2 22:30:44|408.2 22:30:45|408.2 22:30:45|408.2 22:30:46|408.1 22:30:46|408.1 22:30:47|408.1 22:30:47|408.1 22:30:48|408.1 22:30:49|408.1 22:30:49|408.1 22:30:49|408.1 22:30:50|408.1 22:30:50|408.1 22:30:51|408. 22:30:51|408. 22:30:52|408. 22:30:52|408.2 22:30:52|408.2 22:30:53|408.2 22:30:53|408.2 22:30:54|408.2 22:30:55|408.2 22:30:56|408.3 22:30:56|408.3 22:30:57|408.3 22:30:57|408.3 22:30:58|408.2 22:30:58|408.2 22:30:59|408.2 22:31:00|408.2 22:31:00|408.2 22:31:01|408.4 22:31:02|408.4 22:31:03|408.4 22:31:04|408.4 22:31:05|408.4 22:31:05|408.4 22:31:05|408.4 22:31:06|408.4 22:31:06|408.3 22:31:07|408.4 22:31:08|408.4 22:31:08|408.6 22:31:09|408.3 22:31:10|408.4 22:31:11|408.4 22:31:11|408.2 22:31:12|408.3 22:31:12|408.3 22:31:12|408.3 22:31:14|408.3 22:31:14|408.3 22:31:15|408.3 22:31:16|408.2 22:31:16|408.2 22:31:17|408.2 22:31:18|408.2 22:31:19|408.3 22:31:19|408.3 22:31:20|408.3 22:31:21|408.3 22:31:21|408.3 22:31:23|408.3 22:31:24|408.3 22:31:25|408.3 22:31:25|408.3 22:31:26|408.3 22:31:26|408.3 22:31:27|408.3 22:31:28|408.3 22:31:28|408.3 22:31:28|408.3 22:31:29|408.3 22:31:30|408.3 22:31:30|408.3 22:31:31|408.3 22:31:32|408.3 22:31:32|408.3 22:31:33|408.3 22:31:33|408.3 22:31:34|408.3 22:31:34|408.3 22:31:35|408.3 22:31:35|408.3 22:31:36|408.3 22:31:36|408. 22:31:37|408.1 22:31:38|408.1 22:31:38|408.1 22:31:39|408.1 22:31:39|408.1 22:31:40|408.1 22:31:40|408.1 22:31:41|408.1 22:31:41|408.1 22:31:42|408.1 22:31:43|408.1 22:31:43|408.1 22:31:44|408.1 22:31:45|408.1 22:31:45|408.1 22:31:46|408.1 22:31:46|408.2 22:31:47|408.2 22:31:47|408.2 22:31:48|408.2 22:31:48|408.2 22:31:49|408.2 22:31:49|408.2 22:31:50|408.3 22:31:51|408.3 22:31:51|408.4 22:31:52|408.4 22:31:53|408.4 22:31:53|408.3 22:31:54|408.3 22:31:55|408.2 22:31:56|408.1 22:31:57|408.2 22:31:57|408.2 22:31:58|408.3 22:31:58|408.3 22:31:59|408.3 22:32:00|408.3 22:32:00|408.3 22:32:01|408.3 22:32:02|408.3 22:32:03|408.3 22:32:04|408.3 22:32:05|408.3 22:32:07|408.3 22:32:07|408.3 22:32:08|408.3 22:32:09|408.3 22:32:10|408.3 22:32:11|408.5 22:32:11|408.5 22:32:12|408.5 22:32:13|408.4 22:32:13|408.6 22:32:14|408.6 22:32:15|408.6 22:32:15|408.6 22:32:15|408.6 22:32:16|408.6 22:32:17|408.7 22:32:17|408.8 22:32:18|408.8 22:32:19|408.6 22:32:19|408.6 22:32:20|408.7 22:32:21|408.7 22:32:21|408.7 22:32:22|408.8 22:32:24|408.8 22:32:24|408.8 22:32:25|408.8 22:32:25|408.8 22:32:26|408.8 22:32:27|408.8 22:32:28|408.8 22:32:29|408.8 22:32:29|408.8 22:32:30|408.8 22:32:30|408.8 22:32:31|408.8 22:32:32|409.3 22:32:32|409.3 22:32:33|409.3 22:32:33|409.3 22:32:34|409.1 22:32:35|409.1 22:32:35|409.1 22:32:36|409.1 22:32:37|409.1 22:32:37|409.3 22:32:38|409. 22:32:39|409. 22:32:40|409. 22:32:41|409. 22:32:42|409. 22:32:42|409. 22:32:43|408.9 22:32:44|408.9 22:32:44|408.9 22:32:45|408.9 22:32:46|408.9 22:32:47|408.9 22:32:47|408.8 22:32:48|408.8 22:32:49|408.8 22:32:49|408.8 22:32:50|408.9 22:32:51|408.9 22:32:52|408.9 22:32:53|408.9 22:32:53|408.9 22:32:54|408.9 22:32:55|408.8 22:32:55|408.8 22:32:57|408.8 22:32:58|408.8 22:32:59|408.7 22:32:59|408.7 22:33:00|408.7 22:33:00|408.7 22:33:02|408.7 22:33:03|408.7 22:33:04|408.7 22:33:05|408.7 22:33:06|408.7 22:33:07|408.7 22:33:07|408.8 22:33:08|408.8 22:33:08|408.8 22:33:09|408.8 22:33:10|408.8 22:33:11|408.8 22:33:11|409. 22:33:13|409. 22:33:13|409. 22:33:14|409. 22:33:14|409. 22:33:15|409. 22:33:16|409. 22:33:17|409. 22:33:17|409. 22:33:18|409. 22:33:19|409. 22:33:19|409. 22:33:20|409. 22:33:20|409. 22:33:21|409. 22:33:21|409. 22:33:22|409. 22:33:23|409. 22:33:23|409. 22:33:24|409. 22:33:25|409. 22:33:25|408.9 22:33:26|408.9 22:33:26|408.8 22:33:27|408.8 22:33:28|408.9 22:33:28|408.9 22:33:29|408.9 22:33:30|408.9 22:33:31|408.7 22:33:31|408.9 22:33:32|408.9 22:33:33|408.9 22:33:33|408.9 22:33:35|408.8 22:33:35|408.8 22:33:36|408.8 22:33:36|408.8 22:33:37|408.8 22:33:37|408.7 22:33:38|408.7 22:33:39|408.6 22:33:40|408.6 22:33:40|408.6 22:33:41|408.6 22:33:42|408.6 22:33:43|408.6 22:33:43|408.8 22:33:44|408.8 22:33:44|408.8 22:33:45|408.8 22:33:46|408.5 22:33:46|408.5 22:33:47|408.5 22:33:48|408.5 22:33:48|408.5 22:33:48|408.5 22:33:49|408.5 22:33:49|408.5 22:33:50|408.5 22:33:51|408.8 22:33:51|408.8 22:33:52|408.8 22:33:52|408.8 22:33:53|408.8 22:33:54|408.7 22:33:54|408.9 22:33:54|408.9 22:33:55|408.9 22:33:55|408.9 22:33:56|409. 22:33:57|409. 22:33:57|409. 22:33:58|409. 22:33:59|409. 22:33:59|409. 22:34:00|409. 22:34:01|409. 22:34:02|409. 22:34:02|409. 22:34:03|409. 22:34:04|408.8 22:34:05|408.8 22:34:06|408.8 22:34:07|408.8 22:34:08|408.8 22:34:09|408.8 22:34:09|408.8 22:34:09|408.8 22:34:10|408.8 22:34:12|408.9 22:34:12|408.5 22:34:13|408.9 22:34:13|408.9 22:34:14|408.9 22:34:15|408.9 22:34:15|408.8 22:34:16|408.8 22:34:16|408.8 22:34:17|408.8 22:34:17|408.8 22:34:19|408.8 22:34:20|409. 22:34:20|409. 22:34:22|408.8 22:34:22|408.8 22:34:23|408.8 22:34:24|408.8 22:34:25|408.8 22:34:25|408.8 22:34:26|408.8 22:34:26|408.8 22:34:27|409. 22:34:28|409. 22:34:29|409. 22:34:29|409. 22:34:30|409. 22:34:30|409. 22:34:31|409. 22:34:32|409. 22:34:32|409. 22:34:33|409. 22:34:33|409. 22:34:35|409. 22:34:35|409. 22:34:36|409. 22:34:36|409. 22:34:37|409. 22:34:37|409. 22:34:38|409. 22:34:39|408.9 22:34:39|409.1 22:34:40|409.1 22:34:40|409.2 22:34:41|409. 22:34:41|409. 22:34:42|409. 22:34:42|409. 22:34:43|409. 22:34:43|409. 22:34:44|409. 22:34:45|408.9 22:34:46|408.9 22:34:46|408.9 22:34:47|408.9 22:34:48|408.9 22:34:48|408.9 22:34:49|408.6 22:34:49|408.6 22:34:50|408.6 22:34:51|408.6 22:34:52|408.6 22:34:52|408.6 22:34:53|408.6 22:34:53|408.6 22:34:54|409. 22:34:54|409. 22:34:54|409. 22:34:55|409. 22:34:56|409. 22:34:56|409. 22:34:57|408.9 22:34:58|408.9 22:34:59|408.9 22:34:59|408.9 22:35:00|408.9 22:35:01|408.9 22:35:01|408.9 22:35:02|408.9 22:35:03|409. 22:35:03|409. 22:35:04|408.8 22:35:04|408.8 22:35:05|408.8 22:35:06|408.8 22:35:06|408.8 22:35:07|408.6 22:35:08|408.3 22:35:09|408.3 22:35:09|408.9 22:35:10|408.9 22:35:11|408.9 22:35:11|408.9 22:35:12|408.9 22:35:12|408.9 22:35:13|409. 22:35:14|409. 22:35:14|409.2 22:35:15|409.2 22:35:16|409.2 22:35:16|409.2 22:35:18|409.2 22:35:18|409.2 22:35:19|409. 22:35:20|409.1 22:35:20|409.1 22:35:20|409.1 22:35:21|409.1 22:35:22|409.1 22:35:22|409.1 22:35:23|409.1 22:35:24|409.1 22:35:24|409.1 22:35:25|409. 22:35:26|409. 22:35:26|409. 22:35:27|409. 22:35:28|409. 22:35:29|409. 22:35:29|408.9 22:35:30|408.9 22:35:31|408.9 22:35:31|408.9 22:35:32|408.9 22:35:33|408.9 22:35:33|408.9 22:35:34|408.8 22:35:35|408.8 22:35:36|408.8 22:35:37|408.8 22:35:37|408.8 22:35:37|408.8 22:35:38|408.8 22:35:40|409. 22:35:40|409. 22:35:41|409. 22:35:41|409. 22:35:42|409. 22:35:43|409. 22:35:43|409. 22:35:44|409. 22:35:45|409. 22:35:45|409. 22:35:45|409. 22:35:46|409. 22:35:46|409. 22:35:47|409. 22:35:48|409. 22:35:48|409. 22:35:49|409. 22:35:50|409. 22:35:50|409. 22:35:51|409. 22:35:51|409. 22:35:52|409.1 22:35:52|409.1 22:35:52|409.1 22:35:53|409.1 22:35:53|409.1 22:35:54|409.1 22:35:55|409.1 22:35:56|409.1 22:35:57|409.1 22:35:58|409.1 22:35:59|409.1 22:36:00|409.1 22:36:00|409. 22:36:01|409.1 22:36:01|409.1 22:36:02|409.1 22:36:03|409.1 22:36:03|409.1 22:36:04|409.1 22:36:05|409.1 22:36:06|409. 22:36:06|409.2 22:36:07|409.2 22:36:07|409.2 22:36:08|409.2 22:36:09|409.2 22:36:10|409.2 22:36:10|409.2 22:36:12|409. 22:36:12|409. 22:36:13|409. 22:36:13|409. 22:36:14|409. 22:36:15|409. 22:36:15|409. 22:36:16|409. 22:36:16|409. 22:36:17|409. 22:36:18|409. 22:36:18|409. 22:36:19|409. 22:36:20|409. 22:36:20|409. 22:36:22|409. 22:36:23|409. 22:36:24|409. 22:36:24|409. 22:36:25|409. 22:36:25|409. 22:36:26|409. 22:36:27|409. 22:36:28|409. 22:36:29|409. 22:36:29|409. 22:36:30|409. 22:36:31|409. 22:36:31|409. 22:36:32|409. 22:36:32|409. 22:36:32|409. 22:36:33|409. 22:36:34|409. 22:36:34|409. 22:36:34|409. 22:36:35|409. 22:36:36|409. 22:36:37|409. 22:36:38|409. 22:36:38|409. 22:36:39|409. 22:36:40|409. 22:36:41|409.3 22:36:41|409.3 22:36:42|409.4 22:36:43|409.2 22:36:44|409.2 22:36:44|409.2 22:36:45|409.2 22:36:45|409.3 22:36:46|409.3 22:36:46|409.3 22:36:47|409.3 22:36:48|409.3 22:36:48|409.3 22:36:48|409.3 22:36:49|409.3 22:36:50|409.3 22:36:51|409.3 22:36:52|409.3 22:36:52|409.3 22:36:53|409.3 22:36:53|409.3 22:36:54|409.3 22:36:54|409.3 22:36:55|409.3 22:36:55|409.3 22:36:56|409.3 22:36:57|409.3 22:36:58|409.3 22:36:58|409.3 22:36:59|409.3 22:36:59|409.3 22:37:00|409.3 22:37:01|409.3 22:37:01|409.3 22:37:02|409.3 22:37:03|409.3 22:37:03|409.3 22:37:04|409.3 22:37:05|409.3 22:37:05|409.3 22:37:06|409.3 22:37:07|409.3 22:37:08|409.3 22:37:09|409.3 22:37:10|409.3 22:37:11|409.3 22:37:12|409.3 22:37:13|409.3 22:37:14|409.4 22:37:14|409.4 22:37:15|409.4 22:37:16|409.4 22:37:17|409.4 22:37:18|409.4 22:37:19|409.4 22:37:19|409.4 22:37:20|409.2 22:37:21|409.1 22:37:21|409.1 22:37:22|409.1 22:37:23|409.1 22:37:24|409.1 22:37:24|409. 22:37:25|409. 22:37:26|409. 22:37:26|409. 22:37:27|409. 22:37:28|409.1 22:37:29|409.1 22:37:29|409.1 22:37:30|409.1 22:37:31|409.1 22:37:31|409.1 22:37:32|409.1 22:37:33|409.4 22:37:33|409.4 22:37:35|409.2 22:37:35|409.2 22:37:36|409.2 22:37:37|409.2 22:37:37|409.2 22:37:38|409.2 22:37:39|409.2 22:37:39|409.2 22:37:40|409.2 22:37:41|409.3 22:37:42|409.4 22:37:42|409.4 22:37:43|409.4 22:37:43|409.4 22:37:44|409.2 22:37:44|409.2 22:37:45|409.2 22:37:46|409.2 22:37:46|409.2 22:37:47|409.2 22:37:48|409.2 22:37:48|409.2 22:37:49|409.2 22:37:50|409.2 22:37:50|409.4 22:37:51|409.4 22:37:52|409.4 22:37:53|409.4 22:37:54|409.4 22:37:54|409.4 22:37:55|409.4 22:37:55|409.4 22:37:56|409.4 22:37:56|409.4 22:37:57|409.4 22:37:57|409.4 22:37:58|409.4 22:37:58|409.4 22:37:59|409.4 22:37:59|409.3 22:38:00|409.3 22:38:00|409.3 22:38:01|409.4 22:38:01|409.4 22:38:02|409.4 22:38:03|409.4 22:38:03|409.4 22:38:04|409.4 22:38:05|409.4 22:38:06|409.4 22:38:07|409.4 22:38:08|409.4 22:38:09|409.4 22:38:09|409.4 22:38:10|409.4 22:38:11|409.2 22:38:12|409.2 22:38:13|409. 22:38:13|408.9 22:38:15|409.3 22:38:15|409.3 22:38:16|409.3 22:38:17|409.3 22:38:18|409. 22:38:19|409. 22:38:19|409. 22:38:20|409. 22:38:20|409. 22:38:21|409. 22:38:22|409. 22:38:23|409. 22:38:23|409. 22:38:24|408.9 22:38:24|409.1 22:38:25|409.1 22:38:25|409.1 22:38:26|409.1 22:38:26|409.1 22:38:27|409.1 22:38:28|409.3 22:38:28|409.3 22:38:29|409.5 22:38:30|409.5 22:38:31|409.5 22:38:31|409.5 22:38:32|409.5 22:38:32|409.5 22:38:33|409.5 22:38:34|409.3 22:38:35|409.3 22:38:35|409.4 22:38:35|409.4 22:38:36|409.4 22:38:37|409.4 22:38:37|409.4 22:38:38|409.5 22:38:39|409.5 22:38:39|409.5 22:38:40|409.5 22:38:40|409.5 22:38:41|409.5 22:38:42|409.5 22:38:42|409.5 22:38:42|409.5 22:38:43|409.5 22:38:44|409.5 22:38:44|409.5 22:38:45|409.5 22:38:45|409.5 22:38:46|409.5 22:38:47|409.5 22:38:47|409.5 22:38:48|409.5 22:38:49|409.5 22:38:50|409.5 22:38:50|409.5 22:38:51|409.5 22:38:52|409.5 22:38:52|409.5 22:38:53|409.5 22:38:54|409.5 22:38:54|409.5 22:38:55|409.5 22:38:55|409.5 22:38:56|409.5 22:38:56|409.5 22:38:56|409.5 22:38:57|409.5 22:38:57|409.5 22:38:58|409.6 22:38:58|409.6 22:38:59|409.6 22:39:00|409.6 22:39:01|409.6 22:39:01|409.6 22:39:01|409.6 22:39:02|409.6 22:39:03|409.6 22:39:03|409.4 22:39:04|409.4 22:39:04|409.3 22:39:05|409.3 22:39:06|409.4 22:39:07|409.2 22:39:08|409.2 22:39:09|409.4 22:39:09|409.4 22:39:10|409.4 22:39:11|409.4 22:39:12|409.4 22:39:13|409.4 22:39:14|409.4 22:39:14|409.4 22:39:16|409.3 22:39:17|409.3 22:39:17|409.3 22:39:18|409.3 22:39:19|409.3 22:39:19|409.3 22:39:20|409.5 22:39:22|409.5 22:39:22|409.3 22:39:23|409.3 22:39:23|409.3 22:39:24|409.3 22:39:25|409.4 22:39:26|409.4 22:39:26|409.4 22:39:27|409.4 22:39:28|409.4 22:39:28|409.4 22:39:29|409.4 22:39:30|409.4 22:39:30|409.1 22:39:31|409.1 22:39:32|409.4 22:39:32|409.3 22:39:33|409.4 22:39:33|409.4 22:39:34|409.4 22:39:34|409.4 22:39:35|409.4 22:39:36|409.4 22:39:36|409.2 22:39:37|409.1 22:39:37|409.1 22:39:38|409.1 22:39:38|409.1 22:39:39|409.1 22:39:39|409.4 22:39:40|409.5 22:39:40|409.4 22:39:41|409.5 22:39:42|409.5 22:39:42|409.5 22:39:43|409.6 22:39:44|409.7 22:39:44|409.7 22:39:44|409.7 22:39:45|409.7 22:39:45|409.7 22:39:46|409.7 22:39:46|409.7 22:39:47|409.7 22:39:48|409.7 22:39:48|409.7 22:39:49|409.7 22:39:50|409.7 22:39:50|409.7 22:39:51|409.7 22:39:52|409.7 22:39:53|409.7 22:39:53|409.7 22:39:53|409.7 22:39:54|409.7 22:39:55|409.4 22:39:55|409.4 22:39:56|409.4 22:39:57|409.4 22:39:58|409.4 22:39:58|409.4 22:39:59|409.4 22:39:59|409.4 22:40:00|409.4 22:40:00|409.7 22:40:01|409.7 22:40:02|409.7 22:40:02|409.4 22:40:03|409.4 22:40:03|409.4 22:40:04|409.3 22:40:04|409.5 22:40:05|409.5 22:40:06|409.4 22:40:07|409.4 22:40:08|409.4 22:40:09|409.4 22:40:10|409.4 22:40:11|409.4 22:40:12|409.4 22:40:12|409.4 22:40:12|409.4 22:40:13|409.4 22:40:14|409.4 22:40:15|409.4 22:40:16|409.4 22:40:16|409.5 22:40:17|409.5 22:40:17|409.5 22:40:19|409.5 22:40:20|409.5 22:40:20|409.6 22:40:21|409.7 22:40:22|409.7 22:40:22|409.7 22:40:23|409.7 22:40:24|409.7 22:40:24|409.7 22:40:25|409.4 22:40:26|409.3 22:40:26|409.3 22:40:27|409.3 22:40:28|409.3 22:40:28|409.3 22:40:28|409.3 22:40:29|409.3 22:40:29|409.3 22:40:30|409.3 22:40:31|409.3 22:40:32|409.3 22:40:32|409.3 22:40:33|409.3 22:40:33|409.3 22:40:34|409.3 22:40:35|409.3 22:40:35|409.3 22:40:36|409.3 22:40:36|409.3 22:40:37|409.3 22:40:37|409.3 22:40:38|409.3 22:40:39|409.3 22:40:40|409.4 22:40:40|409.4 22:40:41|409.4 22:40:41|409.4 22:40:42|409.4 22:40:42|409.4 22:40:43|409.4 22:40:43|409.4 22:40:44|409.4 22:40:44|409.3 22:40:45|409.1 22:40:46|409.1 22:40:46|409.1 22:40:47|409.1 22:40:48|409.2 22:40:48|409.2 22:40:48|409.2 22:40:49|409.2 22:40:49|409.2 22:40:50|409.3 22:40:51|409.3 22:40:51|409.3 22:40:52|409.3 22:40:53|409.3 22:40:53|409.5 22:40:54|409.6 22:40:54|409.6 22:40:55|409.5 22:40:56|409.5 22:40:56|409.5 22:40:56|409.5 22:40:57|409.5 22:40:57|409.5 22:40:57|409.5 22:40:58|409.5 22:40:58|409.3 22:40:59|409.3 22:40:59|409.3 22:40:59|409.3 22:41:00|409.3 22:41:00|409.3 22:41:01|409.3 22:41:02|409.3 22:41:03|409.3 22:41:04|409.3 22:41:05|409.3 22:41:06|409.3 22:41:07|409.2 22:41:08|409.2 22:41:08|409.2 22:41:09|409.2 22:41:10|409.3 22:41:10|409.1 22:41:11|409.1 22:41:11|409.1 22:41:12|409.1 22:41:13|409.1 22:41:14|408.7 22:41:14|408.7 22:41:15|408.7 22:41:17|408.3 22:41:18|408.3 22:41:19|408.5 22:41:19|408.4 22:41:20|408.3 22:41:21|408.3 22:41:21|408.4 22:41:22|408.4 22:41:23|408.7 22:41:23|408.7 22:41:24|408.7 22:41:25|409. 22:41:26|408.7 22:41:26|408.8 22:41:27|408.8 22:41:27|408.8 22:41:28|408.8 22:41:29|408.7 22:41:30|408.7 22:41:30|408.7 22:41:31|408.7 22:41:32|408.7 22:41:33|408.7 22:41:33|408.7 22:41:34|408.7 22:41:34|408.7 22:41:35|408.7 22:41:36|408.7 22:41:36|408.7 22:41:37|408.7 22:41:38|408.7 22:41:39|408.7 22:41:40|408.7 22:41:41|408.7 22:41:41|408.7 22:41:41|408.7 22:41:42|408.7 22:41:42|408.7 22:41:43|408.7 22:41:43|408.7 22:41:44|408.7 22:41:45|408.7 22:41:46|408.5 22:41:46|408.5 22:41:47|408.5 22:41:48|408.5 22:41:49|408.5 22:41:49|408.5 22:41:49|408.5 22:41:50|408.5 22:41:50|408.5 22:41:51|408.5 22:41:52|408.5 22:41:53|408.5 22:41:53|408.5 22:41:54|408.5 22:41:55|408.5 22:41:55|408.5 22:41:56|408.6 22:41:57|408.6 22:41:57|408.6 22:41:58|408.6 22:41:58|408.6 22:41:59|408.6 22:42:00|408.6 22:42:00|408.6 22:42:01|408.7 22:42:01|408.7 22:42:02|408.7 22:42:03|408.7 22:42:04|408.7 22:42:05|408.7 22:42:06|408.7 22:42:07|408.7 22:42:08|408.9 22:42:09|408.9 22:42:11|408.9 22:42:11|408.9 22:42:12|408.9 22:42:12|408.9 22:42:14|408.9 22:42:15|408.9 22:42:15|408.9 22:42:16|408.9 22:42:17|408.9 22:42:18|408.9 22:42:18|408.6 22:42:19|408.6 22:42:20|408.6 22:42:20|408.6 22:42:21|408.6 22:42:22|408.6 22:42:23|408.6 22:42:23|408.6 22:42:24|408.8 22:42:25|408.8 22:42:26|408.8 22:42:27|408.6 22:42:27|408.6 22:42:28|408.6 22:42:29|408.6 22:42:29|408.6 22:42:30|408.6 22:42:31|408.6 22:42:31|408.6 22:42:32|408.6 22:42:33|408.8 22:42:33|408.8 22:42:34|408.8 22:42:35|408.8 22:42:35|408.8 22:42:36|408.8 22:42:36|408.8 22:42:37|409.2 22:42:37|409.4 22:42:38|409.4 22:42:38|409.5 22:42:39|409.8 22:42:39|409.9 22:42:40|409.9 22:42:40|409.9 22:42:40|409.9 22:42:41|409.9 22:42:42|409.5 22:42:42|409.5 22:42:43|409.5 22:42:45|409.5 22:42:45|409.5 22:42:46|409.5 22:42:46|409.5 22:42:47|409.5 22:42:48|409.5 22:42:48|409.6 22:42:49|409.6 22:42:49|409.6 22:42:50|409.6 22:42:51|409.6 22:42:52|409.6 22:42:52|409.6 22:42:53|409.5 22:42:53|409.5 22:42:54|409.5 22:42:55|409.5 22:42:55|409.5 22:42:56|409.4 22:42:56|409.4 22:42:57|409.4 22:42:58|409.4 22:42:58|409.4 22:42:59|409.6 22:42:59|409.6 22:43:00|409.6 22:43:01|409.6 22:43:02|409.6 22:43:02|409.6 22:43:03|409.6 22:43:04|409.6 22:43:05|409.6 22:43:06|409.6 22:43:07|409.5 22:43:08|409.5 22:43:09|409.5 22:43:10|409.5 22:43:11|409.5 22:43:11|409.5 22:43:12|409.5 22:43:13|409.5 22:43:14|409.2 22:43:14|409.2 22:43:16|409.2 22:43:16|409.5 22:43:17|409.5 22:43:18|409.4 22:43:18|409.4 22:43:19|409.4 22:43:19|409.4 22:43:20|409.4 22:43:21|409.4 22:43:22|409.1 22:43:23|409.1 22:43:23|409.1 22:43:24|409.1 22:43:24|409.1 22:43:25|409.1 22:43:26|409. 22:43:26|409. 22:43:27|409. 22:43:28|409. 22:43:28|409. 22:43:29|409. 22:43:29|409. 22:43:30|409. 22:43:31|409. 22:43:32|409. 22:43:32|409.1 22:43:32|409.1 22:43:33|409.1 22:43:34|409.3 22:43:35|409.3 22:43:35|409.3 22:43:36|409.3 22:43:36|409.3 22:43:37|409.3 22:43:37|409.3 22:43:38|409.3 22:43:38|409.3 22:43:38|409.3 22:43:39|409.3 22:43:40|409.3 22:43:40|409.3 22:43:40|409.3 22:43:41|409.3 22:43:42|409.3 22:43:43|409.3 22:43:43|409.3 22:43:44|409.3 22:43:45|409.3 22:43:46|409.3 22:43:46|409.3 22:43:48|409.3 22:43:49|409.3 22:43:49|409.3 22:43:50|409.3 22:43:51|409.3 22:43:51|409.3 22:43:52|409.3 22:43:53|409.3 22:43:54|409.3 22:43:54|409.3 22:43:55|409.3 22:43:55|409.3 22:43:56|409.3 22:43:57|409.3 22:43:57|409.5 22:43:58|409.5 22:43:59|409.5 22:43:59|409.5 22:44:00|409.5 22:44:01|409.5 22:44:01|409.5 22:44:02|409.5 22:44:03|409.5 22:44:03|409.3 22:44:04|409.3 22:44:05|409.2 22:44:06|409.2 22:44:07|409. 22:44:08|409. 22:44:09|408.7 22:44:09|408.4 22:44:10|407.9 22:44:11|407.9 22:44:12|407.9 22:44:13|408.4 22:44:13|408.4 22:44:14|408.4 22:44:15|408.4 22:44:15|408.6 22:44:16|408.9 22:44:17|408.9 22:44:18|408.9 22:44:18|408.9 22:44:19|408.9 22:44:19|408.9 22:44:20|408.9 22:44:20|408.5 22:44:21|408.5 22:44:21|408.5 22:44:22|408.5 22:44:22|408.5 22:44:23|408.5 22:44:23|408.5 22:44:24|408.5 22:44:24|408.5 22:44:25|408.5 22:44:25|408.5 22:44:26|408.5 22:44:26|408.5 22:44:27|408.5 22:44:27|408.6 22:44:28|408.7 22:44:29|408.7 22:44:29|408.7 22:44:30|408.7 22:44:31|408.7 22:44:31|408.8 22:44:32|408.8 22:44:32|408.8 22:44:33|408.8 22:44:33|408.8 22:44:34|408.8 22:44:34|408.8 22:44:35|408.8 22:44:36|408.8 22:44:36|408.8 22:44:37|408.8 22:44:37|408.8 22:44:38|408.8 22:44:39|408.8 22:44:39|408.8 22:44:39|408.8 22:44:40|408.8 22:44:41|408.8 22:44:41|408.9 22:44:42|409. 22:44:42|409. 22:44:43|409. 22:44:44|409. 22:44:45|409. 22:44:45|409. 22:44:47|409. 22:44:47|409.3 22:44:47|409. 22:44:48|409. 22:44:49|409. 22:44:50|409. 22:44:50|409. 22:44:51|408.9 22:44:52|408.9 22:44:53|408.9 22:44:54|408.7 22:44:54|408.7 22:44:55|408.7 22:44:56|408.7 22:44:57|408.7 22:44:57|408.7 22:44:58|408.7 22:44:59|408.7 22:45:00|408.7 22:45:01|408.7 22:45:01|408.7 22:45:01|408.7 22:45:02|408.7 22:45:02|408.7 22:45:03|408.8 22:45:04|408.8 22:45:05|408.8 22:45:06|408.8 22:45:07|408.8 22:45:07|408.8 22:45:08|408.8 22:45:08|408.8 22:45:09|408.8 22:45:10|408.8 22:45:11|408.8 22:45:11|408.8 22:45:12|408.8 22:45:12|408.8 22:45:12|408.8 22:45:13|408.7 22:45:13|408.7 22:45:14|408.7 22:45:14|408.8 22:45:15|408.7 22:45:15|408.7 22:45:16|408.7 22:45:17|408.7 22:45:17|408.7 22:45:18|408.7 22:45:18|408.7 22:45:19|408.7 22:45:19|408.7 22:45:19|408.7 22:45:20|408.7 22:45:21|408.7 22:45:21|408.8 22:45:22|408.8 22:45:23|408.8 22:45:23|408.8 22:45:24|408.8 22:45:24|408.8 22:45:25|408.8 22:45:25|408.8 22:45:26|408.9 22:45:27|408.9 22:45:27|408.9 22:45:28|408.9 22:45:28|408.9 22:45:29|408.7 22:45:29|408.7 22:45:29|408.7 22:45:30|408.7 22:45:31|408.7 22:45:31|408.7 22:45:32|408.7 22:45:33|408.7 22:45:33|408.7 22:45:33|408.7 22:45:34|408.7 22:45:34|408.7 22:45:35|408.7 22:45:35|408.7 22:45:36|408.7 22:45:37|408.7 22:45:37|408.7 22:45:38|408.7 22:45:38|408.7 22:45:38|408.7 22:45:39|408.7 22:45:39|408.7 22:45:39|408.7 22:45:40|408.7 22:45:41|408.7 22:45:42|408.7 22:45:42|408.7 22:45:42|408.8 22:45:43|408.8 22:45:44|408.8 22:45:45|408.8 22:45:46|408.8 22:45:46|408.8 22:45:47|408.8 22:45:49|408.3 22:45:49|408.3 22:45:51|408.3 22:45:52|408.3 22:45:52|408.3 22:45:53|408.3 22:45:54|408.3 22:45:55|408.3 22:45:56|408.4 22:45:56|408.4 22:45:57|408.4 22:45:58|408.4 22:45:58|408.4 22:45:59|408.4 22:46:00|408.4 22:46:00|408.4 22:46:01|408.4 22:46:01|408.4 22:46:02|408.4 22:46:02|408.4 22:46:03|408.4 22:46:04|408.4 22:46:04|408.4 22:46:04|408.4 22:46:05|408.4 22:46:05|408.6 22:46:06|408.6 22:46:07|408.8 22:46:08|408.8 22:46:09|408.8 22:46:10|408.8 22:46:10|408.8 22:46:11|408.8 22:46:12|408.9 22:46:13|409. 22:46:13|409. 22:46:14|409. 22:46:15|409. 22:46:15|408.9 22:46:16|408.4 22:46:16|408.4 22:46:17|408.4 22:46:18|408.4 22:46:18|408.4 22:46:19|408.8 22:46:20|408.8 22:46:20|408.8 22:46:21|409. 22:46:23|408.7 22:46:23|408.7 22:46:24|408.7 22:46:25|408.9 22:46:25|408.9 22:46:26|408.9 22:46:26|408.9 22:46:27|408.9 22:46:27|408.9 22:46:28|408.9 22:46:29|408.9 22:46:29|408.9 22:46:30|409. 22:46:30|409. 22:46:31|409. 22:46:31|409. 22:46:32|408.7 22:46:32|408.8 22:46:33|408.8 22:46:33|408.8 22:46:34|408.7 22:46:35|408.7 22:46:36|409. 22:46:36|409. 22:46:37|409. 22:46:38|409. 22:46:38|409. 22:46:39|409. 22:46:40|409. 22:46:40|409. 22:46:41|409. 22:46:42|409. 22:46:42|409. 22:46:43|409. 22:46:43|409. 22:46:44|409. 22:46:45|409. 22:46:46|408.7 22:46:47|408.7 22:46:47|408.7 22:46:48|408.7 22:46:49|408.7 22:46:50|408.7 22:46:50|408.7 22:46:51|408.7 22:46:52|408.7 22:46:52|408.7 22:46:53|408.7 22:46:54|408.7 22:46:55|408.7 22:46:56|408.7 22:46:56|408.7 22:46:57|408.7 22:46:58|408.7 22:46:59|409.2 22:46:59|408.9 22:47:00|409.1 22:47:00|409.1 22:47:02|409.1 22:47:02|409.1 22:47:03|408.9 22:47:04|408.9 22:47:04|409. 22:47:05|409.1 22:47:05|409.1 22:47:06|409.1 22:47:06|409.1 22:47:07|409.1 22:47:08|409.1 22:47:09|409.1 22:47:10|409.1 22:47:11|409.1 22:47:11|409.1 22:47:12|409.1 22:47:13|409.1 22:47:14|409.1 22:47:14|409.1 22:47:15|409.1 22:47:16|409.1 22:47:17|409. 22:47:17|409.1 22:47:18|409.1 22:47:19|409.1 22:47:19|409.1 22:47:19|409.1 22:47:20|409.1 22:47:21|408.9 22:47:22|408.9 22:47:23|408.9 22:47:24|408.9 22:47:24|408.9 22:47:25|409.1 22:47:26|409.1 22:47:27|409.1 22:47:28|409.1 22:47:29|409.1 22:47:29|409. 22:47:30|408.9 22:47:31|408.9 22:47:32|408.9 22:47:32|408.9 22:47:32|408.9 22:47:33|408.9 22:47:33|408.9 22:47:34|408.9 22:47:34|408.9 22:47:35|408.9 22:47:35|408.9 22:47:36|408.9 22:47:37|408.9 22:47:38|408.9 22:47:39|408.9 22:47:40|408.9 22:47:40|408.9 22:47:40|408.9 22:47:41|408.9 22:47:42|408.9 22:47:42|408.9 22:47:42|408.7 22:47:43|408.7 22:47:43|408.7 22:47:44|408.7 22:47:44|408.7 22:47:45|408.8 22:47:45|408.8 22:47:45|409.1 22:47:47|409.1 22:47:48|409.1 22:47:48|409.1 22:47:48|409.1 22:47:49|409.1 22:47:50|409.1 22:47:50|409.1 22:47:51|409.1 22:47:51|409.1 22:47:52|409.1 22:47:53|408.6 22:47:53|408.4 22:47:54|408.8 22:47:55|408.8 22:47:56|408.8 22:47:57|408.8 22:47:57|408.8 22:47:58|408.8 22:47:58|408.8 22:47:59|408.8 22:48:00|408.8 22:48:00|408.8 22:48:01|409. 22:48:01|409. 22:48:02|408.8 22:48:02|408.8 22:48:03|408.8 22:48:04|408.8 22:48:04|408.8 22:48:05|408.8 22:48:06|408.8 22:48:07|408.8 22:48:08|408.8 22:48:09|408.8 22:48:10|408.8 22:48:11|408.8 22:48:11|408.8 22:48:12|408.8 22:48:12|408.8 22:48:13|408.8 22:48:14|408.9 22:48:14|408.9 22:48:15|409. 22:48:16|408.9 22:48:17|408.9 22:48:17|408.9 22:48:18|408.9 22:48:19|408.9 22:48:20|408.9 22:48:20|408.9 22:48:20|408.9 22:48:21|408.9 22:48:22|408.9 22:48:22|408.6 22:48:23|408.6 22:48:23|408.6 22:48:24|408.6 22:48:24|408.6 22:48:25|408.6 22:48:25|408.6 22:48:26|408.6 22:48:26|408.6 22:48:27|408.6 22:48:27|408.6 22:48:28|408.6 22:48:29|408.6 22:48:29|408.6 22:48:30|408.6 22:48:30|408.6 22:48:31|408.6 22:48:31|408.9 22:48:31|408.9 22:48:32|408.9 22:48:33|408.9 22:48:33|408.9 22:48:34|408.9 22:48:34|408.9 22:48:34|408.9 22:48:35|408.9 22:48:36|408.9 22:48:36|408.9 22:48:37|408.9 22:48:37|408.9 22:48:37|408.9 22:48:38|408.9 22:48:39|408.9 22:48:39|408.9 22:48:40|408.9 22:48:41|408.9 22:48:41|408.9 22:48:42|408.9 22:48:43|408.9 22:48:43|408.9 22:48:43|408.9 22:48:44|408.9 22:48:44|408.9 22:48:45|408.9 22:48:45|408.9 22:48:46|408.9 22:48:46|408.9 22:48:47|408.9 22:48:47|408.9 22:48:48|408.9 22:48:49|408.9 22:48:50|408.9 22:48:50|408.9 22:48:51|408.9 22:48:52|408.7 22:48:53|408.7 22:48:53|408.7 22:48:54|408.7 22:48:55|409.1 22:48:56|409. 22:48:57|409. 22:48:57|409. 22:48:58|409. 22:48:58|409. 22:48:59|409. 22:49:00|409. 22:49:00|409. 22:49:01|409. 22:49:02|408.9 22:49:03|408.9 22:49:03|408.8 22:49:04|408.8 22:49:05|408.8 22:49:06|408.8 22:49:07|408.8 22:49:08|408.8 22:49:08|408.8 22:49:09|408.8 22:49:10|408.8 22:49:11|408.8 22:49:11|408.8 22:49:12|408.8 22:49:13|408.8 22:49:13|408.4 22:49:14|408.4 22:49:15|408.4 22:49:15|408.9 22:49:16|408.9 22:49:17|408.9 22:49:18|408.9 22:49:18|408.9 22:49:19|408.6 22:49:19|408.6 22:49:19|408.6 22:49:20|408.6 22:49:21|408.6 22:49:21|408.5 22:49:21|408.6 22:49:22|408.6 22:49:23|408.9 22:49:23|408.9 22:49:24|408.9 22:49:24|408.9 22:49:24|408.9 22:49:25|408.9 22:49:26|408.9 22:49:27|408.9 22:49:27|408.9 22:49:28|408.9 22:49:28|408.9 22:49:29|408.9 22:49:29|408.9 22:49:30|408.9 22:49:30|408.9 22:49:31|408.9 22:49:31|408.9 22:49:31|408.9 22:49:32|408.9 22:49:32|408.9 22:49:33|408.9 22:49:34|408.9 22:49:34|408.9 22:49:35|408.9 22:49:36|408.9 22:49:36|408.9 22:49:36|408.9 22:49:37|408.9 22:49:37|408.9 22:49:38|408.9 22:49:39|408.9 22:49:40|408.9 22:49:40|408.9 22:49:41|408.9 22:49:42|408.9 22:49:42|408.7 22:49:43|408.6 22:49:44|408.6 22:49:44|408.8 22:49:44|408.8 22:49:45|408.8 22:49:45|408.8 22:49:46|408.8 22:49:47|408.7 22:49:47|408.7 22:49:47|408.7 22:49:48|408.6 22:49:49|408.7 22:49:50|408.7 22:49:51|408.7 22:49:52|408.7 22:49:53|408.7 22:49:54|408.7 22:49:55|408.7 22:49:56|408.7 22:49:57|408.5 22:49:57|408.6 22:49:58|408.6 22:49:59|408.6 22:49:59|408.5 22:50:00|408.5 22:50:01|408.7 22:50:02|408.7 22:50:02|408.7 22:50:03|408.7 22:50:04|408.7 22:50:05|408.7 22:50:06|408.6 22:50:06|408.6 22:50:07|408.6 22:50:07|409. 22:50:08|409. 22:50:09|409. 22:50:10|409. 22:50:10|409. 22:50:11|409. 22:50:11|409. 22:50:12|409. 22:50:13|409. 22:50:13|409. 22:50:14|409. 22:50:15|409. 22:50:15|409. 22:50:16|409. 22:50:17|409. 22:50:17|409. 22:50:18|409. 22:50:18|409. 22:50:19|409. 22:50:19|409. 22:50:20|409. 22:50:20|409. 22:50:20|409. 22:50:21|409. 22:50:22|409. 22:50:23|409. 22:50:23|409. 22:50:24|409. 22:50:24|409. 22:50:25|409. 22:50:26|409. 22:50:27|409. 22:50:27|409. 22:50:28|409. 22:50:28|409. 22:50:29|409. 22:50:29|409. 22:50:30|409. 22:50:30|409. 22:50:31|409. 22:50:31|409. 22:50:32|409. 22:50:32|409. 22:50:33|409. 22:50:33|409. 22:50:34|409. 22:50:34|409. 22:50:35|409. 22:50:36|409. 22:50:37|409. 22:50:37|409. 22:50:38|409. 22:50:38|409. 22:50:39|409. 22:50:40|409. 22:50:40|409. 22:50:40|409. 22:50:41|409. 22:50:41|409. 22:50:42|409. 22:50:42|409. 22:50:43|409. 22:50:43|409. 22:50:43|409. 22:50:44|409. 22:50:44|409. 22:50:45|409. 22:50:45|409. 22:50:46|409. 22:50:46|409. 22:50:47|409. 22:50:47|409. 22:50:48|409. 22:50:48|409. 22:50:49|409. 22:50:50|409. 22:50:51|409. 22:50:52|409. 22:50:53|409. 22:50:54|409. 22:50:56|409. 22:50:56|409. 22:50:57|409. 22:50:58|409. 22:50:59|409. 22:50:59|409. 22:51:00|409. 22:51:01|409. 22:51:02|408.8 22:51:03|408.8 22:51:04|409. 22:51:05|409. 22:51:05|409. 22:51:05|409. 22:51:06|409. 22:51:06|409. 22:51:08|409. 22:51:08|409. 22:51:09|409. 22:51:09|409. 22:51:11|409. 22:51:11|409. 22:51:12|409. 22:51:13|409. 22:51:13|409. 22:51:14|409. 22:51:14|409. 22:51:15|409. 22:51:16|409.9 22:51:16|409.8 22:51:17|409.7 22:51:18|409.8 22:51:19|409.8 22:51:19|409.8 22:51:20|409.8 22:51:21|409.8 22:51:21|409.8 22:51:22|409.8 22:51:23|409.6 22:51:24|409.5 22:51:24|409.5 22:51:25|409.5 22:51:25|409.5 22:51:26|409.5 22:51:26|409.5 22:51:27|409.5 22:51:27|409.5 22:51:28|409.5 22:51:28|409.5 22:51:28|409.5 22:51:29|409.5 22:51:29|409.5 22:51:30|409.5 22:51:30|409.5 22:51:31|409.5 22:51:32|409.5 22:51:32|409.5 22:51:32|409.5 22:51:33|409.5 22:51:34|409.5 22:51:34|409.5 22:51:35|409.5 22:51:35|409.5 22:51:36|409.5 22:51:36|409.5 22:51:37|409.5 22:51:38|409.5 22:51:39|409.5 22:51:39|409.5 22:51:40|409.6 22:51:41|409.6 22:51:41|409.6 22:51:42|409.6 22:51:42|409.9 22:51:43|409.9 22:51:43|409.7 22:51:44|409.7 22:51:45|409.7 22:51:45|409.7 22:51:45|409.7 22:51:46|409.7 22:51:46|409.7 22:51:46|409.7 22:51:47|409.7 22:51:47|409.8 22:51:48|409.8 22:51:48|409.8 22:51:49|409.8 22:51:49|409.8 22:51:50|409.8 22:51:50|409.8 22:51:52|409.8 22:51:53|409.8 22:51:54|409.8 22:51:55|409.8 22:51:56|409.5 22:51:56|409.5 22:51:57|409.6 22:51:58|409.3 22:51:59|409.3 22:52:00|409.3 22:52:01|409.2 22:52:01|409.2 22:52:02|409.2 22:52:02|409.3 22:52:03|409.3 22:52:03|409.3 22:52:04|409.3 22:52:05|409.3 22:52:06|409.3 22:52:06|409.3 22:52:07|409.3 22:52:07|409.3 22:52:08|409.3 22:52:09|409.5 22:52:10|409.2 22:52:10|409.2 22:52:10|409.2 22:52:11|409.1 22:52:12|409.1 22:52:13|409.3 22:52:14|409.2 22:52:15|409.2 22:52:15|409.2 22:52:16|409.2 22:52:17|409.2 22:52:18|409.2 22:52:19|409.2 22:52:20|409.2 22:52:20|409.2 22:52:21|409. 22:52:22|408.8 22:52:22|408.7 22:52:23|408.6 22:52:24|408.5 22:52:24|408.5 22:52:25|408.6 22:52:25|408.7 22:52:26|408.5 22:52:26|408.5 22:52:27|408.5 22:52:27|408.5 22:52:28|408.5 22:52:28|408.5 22:52:30|408.5 22:52:31|408.5 22:52:31|408.5 22:52:32|408.5 22:52:33|408.5 22:52:33|408.7 22:52:34|408.6 22:52:34|408.6 22:52:35|408.6 22:52:36|408.6 22:52:36|408.6 22:52:36|408.6 22:52:37|408.5 22:52:37|408.5 22:52:38|408.5 22:52:38|408.5 22:52:39|408.5 22:52:40|408.5 22:52:40|408.6 22:52:41|408.6 22:52:41|408.6 22:52:42|408.6 22:52:42|408.6 22:52:42|408.6 22:52:43|408.6 22:52:43|408.6 22:52:44|408.6 22:52:44|408.6 22:52:45|408.5 22:52:46|408.5 22:52:46|408.5 22:52:47|408.5 22:52:48|408.5 22:52:48|408.5 22:52:49|408.5 22:52:50|408.5 22:52:51|408.5 22:52:52|408.4 22:52:52|408.4 22:52:54|408.4 22:52:54|408.5 22:52:55|408.5 22:52:55|408.6 22:52:56|408.9 22:52:57|408.9 22:52:58|408.9 22:52:59|408.8 22:52:59|408.8 22:53:00|408.8 22:53:01|408.8 22:53:01|408.8 22:53:03|408.8 22:53:03|408.8 22:53:04|408.8 22:53:05|408.8 22:53:05|408.8 22:53:06|408.9 22:53:07|408.9 22:53:08|408.9 22:53:08|408.9 22:53:09|408.9 22:53:09|408.9 22:53:10|408.9 22:53:11|408.9 22:53:12|408.9 22:53:12|408.9 22:53:13|408.9 22:53:14|408.9 22:53:14|408.9 22:53:15|408.9 22:53:16|408.9 22:53:16|408.9 22:53:17|408.9 22:53:17|408.9 22:53:18|408.9 22:53:18|408.9 22:53:19|408.9 22:53:20|408.9 22:53:21|408.9 22:53:21|408.9 22:53:21|408.9 22:53:22|408.9 22:53:23|408.9 22:53:23|408.9 22:53:24|408.9 22:53:25|408.7 22:53:25|408.7 22:53:26|408.7 22:53:27|408.7 22:53:27|408.7 22:53:28|408.7 22:53:29|408.7 22:53:29|408.7 22:53:30|408.7 22:53:30|408.7 22:53:31|408.7 22:53:31|408.7 22:53:32|408.7 22:53:33|408.7 22:53:33|408.7 22:53:34|408.7 22:53:35|408.7 22:53:35|408.7 22:53:35|408.9 22:53:36|409. 22:53:36|409. 22:53:36|409. 22:53:37|409. 22:53:38|409. 22:53:39|409. 22:53:39|409. 22:53:39|409. 22:53:40|409.1 22:53:41|409.1 22:53:41|409.1 22:53:41|409.1 22:53:42|409.1 22:53:42|409.1 22:53:43|409.1 22:53:44|409.3 22:53:44|409.3 22:53:45|409.3 22:53:46|409.3 22:53:47|409.3 22:53:47|409.3 22:53:48|409.3 22:53:48|409.3 22:53:49|409.3 22:53:50|409.3 22:53:51|409.3 22:53:51|409.3 22:53:52|409.5 22:53:53|409.5 22:53:53|409.2 22:53:54|409.1 22:53:55|409.1 22:53:57|409.1 22:53:58|409.1 22:53:59|409.1 22:53:59|409.1 22:54:00|409.1 22:54:01|409.2 22:54:02|409.2 22:54:03|409.2 22:54:04|409.2 22:54:04|409.2 22:54:05|409.2 22:54:06|409.2 22:54:07|409.2 22:54:07|409.2 22:54:08|409.2 22:54:09|409.2 22:54:09|409.2 22:54:11|409. 22:54:11|409. 22:54:11|409. 22:54:12|409.1 22:54:12|409.1 22:54:13|409.1 22:54:14|409.1 22:54:15|409.1 22:54:16|409.3 22:54:16|409.3 22:54:17|409.1 22:54:17|409.1 22:54:18|409.1 22:54:19|409.1 22:54:20|409.1 22:54:21|409.1 22:54:21|409.1 22:54:22|409.1 22:54:22|409.1 22:54:23|409.1 22:54:23|409.1 22:54:24|409.1 22:54:25|409.1 22:54:25|408.9 22:54:26|408.9 22:54:26|408.9 22:54:27|408.9 22:54:27|408.9 22:54:28|408.9 22:54:29|408.9 22:54:29|408.9 22:54:30|408.7 22:54:31|408.7 22:54:32|408.8 22:54:32|408.8 22:54:33|408.8 22:54:33|408.8 22:54:34|408.8 22:54:35|408.8 22:54:35|408.8 22:54:36|408.8 22:54:36|408.8 22:54:36|408.8 22:54:37|408.8 22:54:37|408.8 22:54:38|408.8 22:54:39|408.8 22:54:39|408.8 22:54:40|408.8 22:54:41|408.8 22:54:41|408.8 22:54:41|408.8 22:54:42|408.8 22:54:42|408.8 22:54:43|408.8 22:54:44|408.8 22:54:44|408.8 22:54:44|408.8 22:54:46|408.8 22:54:47|408.9 22:54:47|408.9 22:54:48|408.9 22:54:49|408.9 22:54:50|408.9 22:54:50|408.9 22:54:51|408.9 22:54:52|408.9 22:54:53|408.9 22:54:54|408.9 22:54:55|408.7 22:54:56|408.7 22:54:57|408.7 22:54:57|408.7 22:54:58|408.7 22:54:59|408.8 22:55:00|408.7 22:55:01|408.7 22:55:01|408.7 22:55:02|408.7 22:55:03|408.9 22:55:04|408.9 22:55:04|408.9 22:55:05|408.9 22:55:06|409. 22:55:07|409. 22:55:08|409. 22:55:08|409. 22:55:09|409. 22:55:09|409. 22:55:10|409.2 22:55:10|409.2 22:55:11|409. 22:55:12|409. 22:55:12|409. 22:55:12|409. 22:55:13|409. 22:55:14|409. 22:55:14|409.1 22:55:15|409.1 22:55:15|409.1 22:55:15|408.8 22:55:16|408.8 22:55:16|408.8 22:55:17|408.8 22:55:17|408.8 22:55:18|408.8 22:55:19|408.8 22:55:19|408.8 22:55:19|408.8 22:55:20|408.8 22:55:20|408.8 22:55:21|408.8 22:55:21|408.8 22:55:22|408.8 22:55:22|408.8 22:55:23|408.8 22:55:23|408.8 22:55:24|408.8 22:55:24|408.8 22:55:25|408.8 22:55:25|408.8 22:55:26|408.5 22:55:27|408.5 22:55:27|409. 22:55:27|408.9 22:55:28|408.9 22:55:29|409. 22:55:29|409. 22:55:30|409. 22:55:30|409. 22:55:31|409. 22:55:31|409. 22:55:32|409.1 22:55:33|409.1 22:55:34|409.1 22:55:35|409.1 22:55:35|409.1 22:55:36|409.1 22:55:36|409.1 22:55:37|409.1 22:55:37|409.1 22:55:38|409.1 22:55:38|409.1 22:55:38|409.1 22:55:39|409.1 22:55:39|409.1 22:55:40|409.1 22:55:40|409.1 22:55:41|409.1 22:55:41|409.1 22:55:42|409.1 22:55:43|409.1 22:55:43|409.1 22:55:43|409.1 22:55:44|409.1 22:55:44|409.1 22:55:45|409.1 22:55:45|409.1 22:55:47|409.1 22:55:48|409.1 22:55:49|409.1 22:55:50|408.7 22:55:50|408.5 22:55:52|408.3 22:55:52|408.3 22:55:53|408.3 22:55:54|408.3 22:55:54|408.3 22:55:55|408.6 22:55:56|408.6 22:55:56|408.6 22:55:58|408.6 22:55:58|408.7 22:55:59|408.7 22:56:00|408.7 22:56:01|408.7 22:56:02|408.7 22:56:02|408.7 22:56:03|408.7 22:56:04|408.7 22:56:05|408.7 22:56:06|408.7 22:56:07|408.7 22:56:07|408.5 22:56:08|408.6 22:56:09|408.6 22:56:09|408.6 22:56:10|408.6 22:56:11|408.6 22:56:11|408.6 22:56:13|408.6 22:56:13|408.6 22:56:14|408.7 22:56:14|408.7 22:56:15|408.7 22:56:15|408.7 22:56:16|408.7 22:56:16|408.7 22:56:17|408.7 22:56:18|408.7 22:56:19|408.7 22:56:19|408.7 22:56:20|408.7 22:56:20|408.8 22:56:21|408.8 22:56:21|408.8 22:56:22|408.8 22:56:23|408.8 22:56:23|408.8 22:56:24|408.8 22:56:25|408.8 22:56:25|408.8 22:56:26|408.8 22:56:27|408.9 22:56:28|408.9 22:56:28|408.9 22:56:29|408.9 22:56:30|408.9 22:56:30|408.9 22:56:31|408.8 22:56:31|408.8 22:56:32|408.8 22:56:33|408.8 22:56:34|408.8 22:56:34|408.8 22:56:35|408.8 22:56:36|408.8 22:56:36|408.8 22:56:37|408.8 22:56:37|408.8 22:56:37|408.8 22:56:38|408.8 22:56:38|408.8 22:56:39|408.8 22:56:39|408.7 22:56:40|408.6 22:56:40|408.6 22:56:41|408.6 22:56:41|408.6 22:56:42|408.6 22:56:43|408.6 22:56:44|408.6 22:56:44|408.5 22:56:45|408.5 22:56:45|408.5 22:56:46|408.5 22:56:47|408.6 22:56:48|408.6 22:56:48|408.6 22:56:49|408.6 22:56:50|408.9 22:56:51|408.9 22:56:52|408.9 22:56:53|408.9 22:56:54|408.9 22:56:54|408.9 22:56:56|408.9 22:56:56|408.9 22:56:58|408.9 22:56:59|408.9 22:57:00|408.9 22:57:01|408.9 22:57:01|408.9 22:57:02|408.9 22:57:03|408.9 22:57:03|408.6 22:57:04|408.6 22:57:05|408.6 22:57:06|408.6 22:57:06|408.6 22:57:07|408.6 22:57:08|408.6 22:57:08|408.6 22:57:09|408.6 22:57:10|408.6 22:57:11|408.6 22:57:11|408.6 22:57:12|408.6 22:57:13|408.6 22:57:13|408.6 22:57:14|408.6 22:57:15|408.6 22:57:16|408.8 22:57:17|408.8 22:57:17|408.8 22:57:17|408.8 22:57:18|408.8 22:57:18|408.8 22:57:19|408.8 22:57:19|408.9 22:57:20|408.9 22:57:20|408.9 22:57:21|408.9 22:57:21|408.9 22:57:22|408.9 22:57:22|408.9 22:57:23|408.9 22:57:24|408.9 22:57:25|408.9 22:57:26|408.9 22:57:27|408.9 22:57:27|408.9 22:57:27|408.9 22:57:28|408.9 22:57:29|408.9 22:57:29|408.9 22:57:30|408.9 22:57:30|408.9 22:57:31|408.9 22:57:31|408.9 22:57:31|408.9 22:57:32|408.9 22:57:32|408.9 22:57:33|408.9 22:57:33|408.9 22:57:34|408.9 22:57:34|408.9 22:57:35|408.9 22:57:36|409.4 22:57:36|409.2 22:57:37|409.2 22:57:37|409.2 22:57:38|409.2 22:57:38|409.2 22:57:38|409.2 22:57:39|409.2 22:57:39|409.2 22:57:40|409.2 22:57:40|409.2 22:57:41|409.2 22:57:41|409.2 22:57:42|409.2 22:57:43|409.4 22:57:43|409.3 22:57:44|409.2 22:57:44|409.3 22:57:45|409.3 22:57:45|409.3 22:57:46|409.3 22:57:47|409.3 22:57:48|409.2 22:57:49|409.2 22:57:50|409.2 22:57:50|409.2 22:57:51|409.2 22:57:51|409.2 22:57:52|409.2 22:57:53|409.2 22:57:54|409.2 22:57:54|409.2 22:57:55|409.3 22:57:56|409.3 22:57:56|409.3 22:57:57|409.3 22:57:57|409.3 22:57:58|409.3 22:57:59|409.3 22:57:59|409. 22:58:00|409.2 22:58:00|409.1 22:58:01|409.1 22:58:02|409.1 22:58:03|409.3 22:58:03|409.3 22:58:05|409.3 22:58:05|409.3 22:58:06|409.3 22:58:07|409.3 22:58:08|409. 22:58:08|409. 22:58:09|409. 22:58:09|409. 22:58:10|409. 22:58:11|409. 22:58:11|409. 22:58:12|409. 22:58:13|409. 22:58:13|409. 22:58:14|409.3 22:58:15|409.3 22:58:16|409.3 22:58:16|409.3 22:58:17|409.4 22:58:18|409.6 22:58:19|409.6 22:58:20|409.6 22:58:20|409.6 22:58:20|409.6 22:58:21|409.6 22:58:22|409.6 22:58:22|409.6 22:58:23|409.6 22:58:24|409.6 22:58:24|409.7 22:58:25|409.7 22:58:25|409.7 22:58:26|409.7 22:58:26|409.6 22:58:27|409.6 22:58:27|409.7 22:58:28|409.7 22:58:29|409.7 22:58:29|409.7 22:58:30|409.7 22:58:30|409.7 22:58:30|409.5 22:58:31|409.5 22:58:32|409.5 22:58:33|409.5 22:58:33|409.8 22:58:34|409.8 22:58:34|409.8 22:58:35|409.8 22:58:36|409.8 22:58:36|409.8 22:58:37|409.8 22:58:37|409.9 22:58:38|409.9 22:58:40|409.7 22:58:40|409.7 22:58:40|409.7 22:58:41|409.7 22:58:42|409.7 22:58:42|409.7 22:58:43|409.7 22:58:44|409.5 22:58:45|409.5 22:58:45|409.5 22:58:46|409.3 22:58:46|409.2 22:58:47|409.2 22:58:48|409.1 22:58:49|409.1 22:58:51|409.3 22:58:51|409.1 22:58:52|409.2 22:58:53|409.2 22:58:54|409.3 22:58:56|409.3 22:58:56|409.3 22:58:57|409.3 22:58:58|409.3 22:58:59|409.3 22:58:59|409.3 22:59:00|409.3 22:59:01|409.2 22:59:02|409.2 22:59:03|409.2 22:59:04|409.2 22:59:05|409.3 22:59:06|409.3 22:59:06|409.3 22:59:07|409.3 22:59:08|409.3 22:59:09|409.2 22:59:09|409.2 22:59:10|409.2 22:59:11|409.3 22:59:12|409.4 22:59:13|409.6 22:59:14|409.6 22:59:14|409.7 22:59:15|409.7 22:59:16|409.7 22:59:16|409.7 22:59:17|409.3 22:59:18|409.3 22:59:18|409.3 22:59:19|409.3 22:59:20|409.6 22:59:21|409.6 22:59:22|409.6 22:59:23|409.6 22:59:23|409.6 22:59:25|409.6 22:59:25|409.6 22:59:26|409.6 22:59:27|409.6 22:59:27|409.6 22:59:28|409.6 22:59:28|409.6 22:59:29|409.2 22:59:29|409.2 22:59:30|409.2 22:59:31|409.2 22:59:31|409.2 22:59:32|409.2 22:59:32|409.2 22:59:33|409.2 22:59:33|409.2 22:59:34|409.2 22:59:35|409.2 22:59:35|409.2 22:59:36|409.2 22:59:36|409.2 22:59:37|409.2 22:59:38|409.2 22:59:38|409.2 22:59:39|409.2 22:59:40|409.2 22:59:41|409.2 22:59:42|409.2 22:59:42|409.2 22:59:43|409.2 22:59:43|409.2 22:59:44|409.2 22:59:44|409.2 22:59:45|409.2 22:59:46|409.2 22:59:46|409.2 22:59:47|409.2 22:59:48|409.2 22:59:50|409.2 22:59:51|409.1 22:59:51|408.9 22:59:52|408.6 22:59:53|408.6 22:59:54|408.6 22:59:55|408.6 22:59:56|408.8 22:59:56|408.8 22:59:57|408.8 22:59:57|408.8 22:59:58|408.8 22:59:59|408.8 23:00:00|408.8 23:00:01|408.8 23:00:02|408.8 23:00:03|408.8 23:00:03|408.8 23:00:05|409. 23:00:05|409. 23:00:06|409. 23:00:07|409. 23:00:08|409. 23:00:08|408.7 23:00:09|408.7 23:00:10|408.6 23:00:10|408.6 23:00:12|408.8 23:00:12|408.8 23:00:12|408.8 23:00:14|408.7 23:00:14|408.7 23:00:15|408.7 23:00:15|408.7 23:00:16|408.7 23:00:16|408.8 23:00:17|408.8 23:00:17|408.8 23:00:19|408.8 23:00:19|408.8 23:00:20|408.8 23:00:20|408.6 23:00:21|408.6 23:00:22|408.9 23:00:22|408.9 23:00:23|408.9 23:00:23|408.9 23:00:23|408.9 23:00:24|408.9 23:00:25|409.1 23:00:25|409.1 23:00:26|409.1 23:00:26|409.1 23:00:27|409.1 23:00:27|409.1 23:00:28|409.1 23:00:28|409.1 23:00:28|409.1 23:00:29|409.1 23:00:29|409.1 23:00:30|409.1 23:00:31|409.1 23:00:31|409.1 23:00:31|409.1 23:00:32|409.1 23:00:32|409.1 23:00:33|409.1 23:00:33|409.1 23:00:33|409.1 23:00:34|409.1 23:00:34|409.1 23:00:35|409.1 23:00:36|409.1 23:00:36|409.1 23:00:36|409.1 23:00:37|408.9 23:00:38|408.8 23:00:38|408.8 23:00:39|408.8 23:00:39|408.8 23:00:39|408.8 23:00:40|408.8 23:00:40|408.8 23:00:42|408.8 23:00:42|408.8 23:00:44|408.8 23:00:45|408.7 23:00:45|408.8 23:00:46|408.8 23:00:47|408.8 23:00:47|408.8 23:00:48|408.8 23:00:49|408.8 23:00:50|408.8 23:00:51|408.8 23:00:51|408.8 23:00:52|408.8 23:00:53|408.8 23:00:53|408.8 23:00:55|408.8 23:00:56|408.8 23:00:57|408.8 23:00:57|408.8 23:00:58|408.8 23:00:59|408.8 23:01:00|408.8 23:01:00|408.8 23:01:01|408.8 23:01:02|408.8 23:01:03|408.8 23:01:04|408.8 23:01:04|408.8 23:01:05|408.8 23:01:06|408.8 23:01:07|408.8 23:01:07|408.8 23:01:08|408.9 23:01:09|408.9 23:01:09|408.9 23:01:10|408.9 23:01:11|408.9 23:01:12|408.9 23:01:12|408.9 23:01:13|408.9 23:01:15|408.9 23:01:15|408.9 23:01:16|408.8 23:01:16|408.8 23:01:17|408.8 23:01:17|408.8 23:01:18|408.8 23:01:18|408.8 23:01:19|408.8 23:01:19|408.8 23:01:19|408.8 23:01:20|408.8 23:01:21|408.8 23:01:22|409.3 23:01:23|409.3 23:01:24|409.3 23:01:25|409.3 23:01:25|409.3 23:01:25|409.3 23:01:26|409.3 23:01:26|409.3 23:01:27|409.3 23:01:27|409.3 23:01:28|409.3 23:01:29|409.3 23:01:29|409.3 23:01:29|409.3 23:01:30|409.3 23:01:30|409.3 23:01:31|409.3 23:01:31|408.9 23:01:32|409.3 23:01:32|409.3 23:01:33|409.3 23:01:34|409.3 23:01:34|409.3 23:01:34|409.3 23:01:35|409.3 23:01:35|409.3 23:01:36|409.3 23:01:37|409.4 23:01:37|409.4 23:01:38|409.3 23:01:38|409.3 23:01:39|409.3 23:01:40|409.3 23:01:40|409.3 23:01:41|409.4 23:01:42|409.4 23:01:43|409.4 23:01:43|409.5 23:01:44|409.5 23:01:45|409.5 23:01:45|409.5 23:01:46|409.5 23:01:47|409.5 23:01:49|409.5 23:01:50|409.5 23:01:50|409.5 23:01:51|409.4 23:01:53|409.4 23:01:54|409.7 23:01:55|409.7 23:01:55|410. 23:01:56|410. 23:01:57|409.7 23:01:58|409.7 23:01:59|409.7 23:01:59|409.7 23:02:00|409.6 23:02:01|409.6 23:02:02|409.6 23:02:03|409.6 23:02:03|409.6 23:02:04|409.7 23:02:05|409.7 23:02:05|409.7 23:02:06|409.7 23:02:07|409.7 23:02:08|409.7 23:02:08|409.4 23:02:09|409.4 23:02:10|409.1 23:02:11|409.1 23:02:11|409.1 23:02:12|409.1 23:02:12|409.4 23:02:13|409.5 23:02:14|409.5 23:02:14|409.5 23:02:14|409.5 23:02:15|409.5 23:02:16|409.5 23:02:16|409.5 23:02:17|409.5 23:02:17|409.7 23:02:18|409.7 23:02:18|409.8 23:02:19|409.8 23:02:20|409.9 23:02:20|409.9 23:02:21|409.9 23:02:22|409.9 23:02:23|409.9 23:02:23|409.9 23:02:23|409.9 23:02:24|409.9 23:02:25|409.8 23:02:25|409.8 23:02:26|409.8 23:02:27|409.8 23:02:27|409.8 23:02:28|409.8 23:02:28|409.8 23:02:29|409.8 23:02:30|409.7 23:02:30|409.7 23:02:30|409.7 23:02:31|409.7 23:02:32|409.7 23:02:33|409.7 23:02:34|409.7 23:02:34|409.7 23:02:35|409.7 23:02:35|409.7 23:02:36|409.7 23:02:37|409.7 23:02:38|409.7 23:02:38|409.7 23:02:39|409.7 23:02:39|409.7 23:02:40|409.7 23:02:40|409.7 23:02:41|409.7 23:02:41|409.7 23:02:42|409.7 23:02:43|409.7 23:02:44|409.8 23:02:45|409.8 23:02:46|409.8 23:02:47|409.8 23:02:48|409.9 23:02:48|409.9 23:02:49|409.9 23:02:50|409.9 23:02:51|409.9 23:02:52|410.1 23:02:53|410.1 23:02:55|410.1 23:02:55|410.1 23:02:56|410.1 23:02:57|410.2 23:02:57|410.2 23:02:58|410.2 23:02:59|410.2 23:02:59|410.2 23:03:00|410.2 23:03:00|409.9 23:03:01|409.9 23:03:01|409.9 23:03:02|409.9 23:03:03|410. 23:03:04|409.7 23:03:04|409.7 23:03:05|409.7 23:03:06|409.7 23:03:06|409.7 23:03:07|409.7 23:03:07|410.1 23:03:07|410.1 23:03:08|410.1 23:03:09|410.1 23:03:10|410.1 23:03:11|410.1 23:03:11|410.1 23:03:12|410.1 23:03:12|410.1 23:03:13|410.1 23:03:13|410.1 23:03:13|410.1 23:03:14|410.1 23:03:14|410.1 23:03:15|410.1 23:03:15|410.1 23:03:16|410.1 23:03:16|410.1 23:03:17|410.4 23:03:17|410.4 23:03:18|410.4 23:03:18|410.4 23:03:19|410.4 23:03:20|410.4 23:03:21|410.4 23:03:21|410.4 23:03:22|410.4 23:03:22|410.4 23:03:23|410.4 23:03:24|410.4 23:03:25|410.4 23:03:25|410.4 23:03:26|410.4 23:03:27|410.4 23:03:27|410.4 23:03:27|410.4 23:03:28|410.4 23:03:28|410.4 23:03:29|410.4 23:03:30|410.4 23:03:30|410.2 23:03:31|410. 23:03:32|410. 23:03:32|410. 23:03:33|410. 23:03:34|409.5 23:03:34|409.5 23:03:35|409.5 23:03:35|409.6 23:03:36|409.6 23:03:36|409.6 23:03:37|409.6 23:03:37|409.6 23:03:38|409.6 23:03:38|409.6 23:03:39|409.6 23:03:39|409.6 23:03:40|409.7 23:03:40|409.9 23:03:41|409.9 23:03:41|409.9 23:03:42|409.9 23:03:43|409.5 23:03:43|409.5 23:03:44|409.5 23:03:44|409.5 23:03:46|409.5 23:03:46|409.5 23:03:47|409.5 23:03:48|409.5 23:03:49|409.6 23:03:50|409.6 23:03:51|409.6 23:03:52|409.7 23:03:53|409.8 23:03:54|409.7 23:03:55|409.7 23:03:55|409.7 23:03:56|409.7 23:03:56|409.7 23:03:56|409.7 23:03:57|409.8 23:03:58|409.8 23:03:58|409.8 23:03:59|409.5 23:04:00|409.5 23:04:01|409.6 23:04:01|409.7 23:04:02|409.7 23:04:03|409.7 23:04:04|409.7 23:04:04|409.7 23:04:05|409.7 23:04:07|409.7 23:04:07|409.7 23:04:08|409.7 23:04:09|409.7 23:04:09|409.7 23:04:10|409.7 23:04:11|409.7 23:04:12|409.7 23:04:12|409.7 23:04:12|409.7 23:04:13|409.7 23:04:14|409.7 23:04:14|409.7 23:04:15|409.7 23:04:15|409.7 23:04:16|409.7 23:04:17|409.7 23:04:17|409.7 23:04:17|409.7 23:04:18|409.7 23:04:19|409.7 23:04:19|409.7 23:04:20|409.8 23:04:21|409.8 23:04:22|409.8 23:04:22|409.8 23:04:23|409.8 23:04:24|409.8 23:04:24|409.8 23:04:25|409.8 23:04:25|409.8 23:04:26|409.8 23:04:27|409.8 23:04:27|409.8 23:04:27|409.8 23:04:28|409.8 23:04:29|409.8 23:04:29|409.8 23:04:30|409.5 23:04:31|409.5 23:04:32|409.5 23:04:32|409.2 23:04:33|409.2 23:04:33|409.1 23:04:33|409.1 23:04:34|409.1 23:04:34|409.1 23:04:34|409.1 23:04:35|409.1 23:04:35|409.1 23:04:37|409. 23:04:38|409. 23:04:38|409. 23:04:39|409. 23:04:39|409. 23:04:40|409. 23:04:41|409. 23:04:41|409. 23:04:42|409.4 23:04:42|409.4 23:04:43|409.4 23:04:43|409.4 23:04:44|409.4 23:04:45|409.4 23:04:45|409.4 23:04:46|409.4 23:04:47|409.4 23:04:48|409.4 23:04:48|409.4 23:04:49|409.4 23:04:49|409.2 23:04:50|409.2 23:04:51|409.2 23:04:52|409.2 23:04:52|409.2 23:04:54|409.1 23:04:54|409.1 23:04:54|409.1 23:04:56|409.3 23:04:56|409.3 23:04:57|409.3 23:04:58|409.3 23:04:59|409.2 23:05:00|409.2 23:05:01|409.2 23:05:01|409.2 23:05:02|409.5 23:05:03|409.6 23:05:04|409.6 23:05:04|409.6 23:05:04|409.6 23:05:05|409.6 23:05:06|409.6 23:05:06|409.6 23:05:07|409.6 23:05:08|409.6 23:05:08|409.6 23:05:09|409.6 23:05:10|409.6 23:05:10|409.6 23:05:11|409.5 23:05:11|409.5 23:05:12|409.5 23:05:13|409.5 23:05:13|409.5 23:05:14|409.4 23:05:15|409.4 23:05:15|409.4 23:05:16|409.4 23:05:17|409.4 23:05:17|409.4 23:05:17|409.4 23:05:18|409.4 23:05:18|409.4 23:05:19|409.4 23:05:20|409.4 23:05:20|409.4 23:05:20|409.4 23:05:21|409.4 23:05:22|409.3 23:05:22|409.3 23:05:23|409.3 23:05:23|409.3 23:05:24|409.3 23:05:25|409.3 23:05:25|409.3 23:05:26|409.3 23:05:26|409.3 23:05:26|409.3 23:05:27|409.3 23:05:27|409.3 23:05:28|409.3 23:05:28|409.3 23:05:29|409.3 23:05:30|409.3 23:05:30|409.3 23:05:31|409.2 23:05:31|409.2 23:05:32|409.2 23:05:32|409.2 23:05:33|409.2 23:05:33|409.4 23:05:34|409.4 23:05:34|409.4 23:05:35|409.4 23:05:35|409.4 23:05:35|409.4 23:05:36|409.4 23:05:36|409.4 23:05:37|409.4 23:05:37|409.4 23:05:38|409.4 23:05:38|409.4 23:05:39|409.4 23:05:39|409.4 23:05:39|409.4 23:05:40|409.4 23:05:41|409.4 23:05:41|409.4 23:05:42|409.4 23:05:42|409.4 23:05:43|409.4 23:05:43|409.4 23:05:44|409.4 23:05:44|409.4 23:05:45|409.5 23:05:46|409.5 23:05:47|409.5 23:05:47|409.5 23:05:48|409.5 23:05:48|409.7 23:05:49|409.7 23:05:50|409.7 23:05:51|409.7 23:05:51|410.1 23:05:52|410.1 23:05:52|410.1 23:05:53|410.1 23:05:54|410.1 23:05:55|410.1 23:05:56|410.1 23:05:57|410.1 23:05:58|410.1 23:05:59|410.1 23:06:00|410.1 23:06:00|410.1 23:06:01|410.1 23:06:02|410.1 23:06:02|410.1 23:06:03|410.1 23:06:04|410.1 23:06:04|410.1 23:06:05|410.1 23:06:05|410.1 23:06:07|410.1 23:06:07|410.1 23:06:07|410.1 23:06:08|410.1 23:06:09|410.1 23:06:10|410.1 23:06:10|410.1 23:06:11|410.1 23:06:11|410.2 23:06:12|410.2 23:06:12|410.2 23:06:13|410.2 23:06:13|410.2 23:06:14|410.2 23:06:14|410.2 23:06:15|410.2 23:06:16|410.2 23:06:17|410.2 23:06:18|410.2 23:06:18|410.2 23:06:18|410.2 23:06:19|410.2 23:06:20|410.2 23:06:20|410.2 23:06:21|410.2 23:06:21|410.2 23:06:22|410. 23:06:22|410. 23:06:23|410. 23:06:23|410. 23:06:24|410. 23:06:24|409.8 23:06:25|409.9 23:06:26|409.9 23:06:26|409.9 23:06:26|409.9 23:06:27|409.9 23:06:27|409.9 23:06:28|409.9 23:06:28|409.9 23:06:29|409.9 23:06:29|409.9 23:06:30|409.9 23:06:30|409.9 23:06:31|409.9 23:06:31|409.9 23:06:32|409.9 23:06:32|409.9 23:06:33|409.7 23:06:33|409.6 23:06:34|409.6 23:06:35|409.6 23:06:35|409.6 23:06:35|409.6 23:06:36|409.6 23:06:37|409.6 23:06:38|409.6 23:06:38|409.8 23:06:39|409.8 23:06:39|409.8 23:06:40|409.8 23:06:41|409.5 23:06:41|409.5 23:06:42|409.5 23:06:42|409.5 23:06:43|409.5 23:06:44|409.5 23:06:44|409.5 23:06:45|409.5 23:06:45|409.5 23:06:45|409.5 23:06:46|409.5 23:06:47|409.5 23:06:47|409.1 23:06:49|409.2 23:06:49|409.2 23:06:50|409.2 23:06:51|409.2 23:06:52|409.2 23:06:53|409.2 23:06:54|409.2 23:06:55|409.1 23:06:56|409.1 23:06:58|409.1 23:06:58|409.1 23:06:59|409.1 23:07:00|409.1 23:07:00|409.1 23:07:01|409.1 23:07:02|409.1 23:07:03|409.2 23:07:03|409.1 23:07:04|409.1 23:07:05|409.2 23:07:06|409.2 23:07:07|409.2 23:07:08|409.2 23:07:08|409. 23:07:09|409. 23:07:10|409.2 23:07:10|409.2 23:07:11|409.2 23:07:11|409.2 23:07:12|409.2 23:07:13|409.2 23:07:13|409.2 23:07:14|409.2 23:07:14|409.2 23:07:14|409.2 23:07:15|409.2 23:07:15|409.2 23:07:16|409.2 23:07:16|409.2 23:07:17|409.2 23:07:17|409.2 23:07:18|409.2 23:07:18|409.2 23:07:19|409.2 23:07:20|409.3 23:07:21|408.9 23:07:22|408.9 23:07:22|408.9 23:07:23|408.9 23:07:24|409.1 23:07:25|409.1 23:07:25|409.3 23:07:26|409.2 23:07:27|409.2 23:07:28|409.2 23:07:28|409.2 23:07:29|409.3 23:07:29|409.3 23:07:30|409.3 23:07:31|409.3 23:07:31|409.3 23:07:32|409.3 23:07:32|409.3 23:07:33|409.3 23:07:34|409.3 23:07:34|409.3 23:07:35|409.3 23:07:35|409.3 23:07:36|409.3 23:07:36|409.3 23:07:37|409.3 23:07:38|409.3 23:07:38|409.2 23:07:39|409.2 23:07:39|409.1 23:07:40|409.1 23:07:40|409.1 23:07:41|409.1 23:07:42|409.3 23:07:42|409.3 23:07:43|409.3 23:07:43|409.3 23:07:44|409.3 23:07:44|409.4 23:07:45|409.4 23:07:45|409.5 23:07:46|409.7 23:07:46|409.7 23:07:47|409.7 23:07:48|409.8 23:07:49|409.8 23:07:50|409.7 23:07:51|409.4 23:07:52|409.4 23:07:53|409.4 23:07:53|409.4 23:07:55|409.4 23:07:55|409.4 23:07:56|409.4 23:07:57|409.4 23:07:58|409.4 23:07:58|409.4 23:07:59|409.4 23:08:00|409.4 23:08:00|409.4 23:08:01|409.4 23:08:02|409.4 23:08:03|409.4 23:08:04|409.4 23:08:04|409.4 23:08:05|409.4 23:08:05|409.4 23:08:05|409.4 23:08:06|409.4 23:08:07|409.4 23:08:08|409.4 23:08:08|409.4 23:08:09|409.4 23:08:10|409.4 23:08:11|409.4 23:08:12|409.4 23:08:12|409.4 23:08:13|409.4 23:08:14|409.4 23:08:14|409.4 23:08:15|409.4 23:08:15|409.4 23:08:16|409.4 23:08:17|409.4 23:08:17|409.4 23:08:17|409.4 23:08:18|409.4 23:08:19|409.4 23:08:19|409.4 23:08:20|409.4 23:08:20|409.4 23:08:21|409.4 23:08:21|409.2 23:08:22|409.2 23:08:22|409.2 23:08:23|409.2 23:08:24|409.2 23:08:24|409.3 23:08:25|409.3 23:08:26|409.3 23:08:26|409.3 23:08:27|409.3 23:08:27|409.3 23:08:28|409.3 23:08:29|409.3 23:08:29|409.3 23:08:30|409.3 23:08:31|409.3 23:08:31|409.3 23:08:32|409.3 23:08:32|409.3 23:08:33|409.3 23:08:33|409.3 23:08:34|409.3 23:08:35|409.3 23:08:35|409.3 23:08:36|409.3 23:08:36|409.3 23:08:37|409.3 23:08:38|409.3 23:08:38|409.3 23:08:39|409.3 23:08:39|409.3 23:08:40|409.3 23:08:40|409.3 23:08:41|409.3 23:08:42|409.3 23:08:42|409.3 23:08:43|409.3 23:08:43|409.1 23:08:43|409.1 23:08:45|409.1 23:08:45|409.1 23:08:46|409.1 23:08:46|409.1 23:08:47|409.1 23:08:48|409.1 23:08:49|409.1 23:08:50|409.1 23:08:51|409.1 23:08:52|409.3 23:08:53|409.3 23:08:54|409.3 23:08:54|409.5 23:08:55|409.5 23:08:56|409.5 23:08:57|409.5 23:08:58|409.5 23:08:58|409.5 23:09:00|409.5 23:09:00|409.5 23:09:01|409.5 23:09:02|409.4 23:09:03|409.4 23:09:04|409.4 23:09:04|409.4 23:09:05|409.4 23:09:06|409.4 23:09:07|409.4 23:09:07|409.7 23:09:08|409.6 23:09:08|409.6 23:09:09|409.6 23:09:09|409.6 23:09:10|409.6 23:09:11|409.6 23:09:11|409.6 23:09:12|409.6 23:09:12|409.6 23:09:13|409.6 23:09:14|409.3 23:09:15|409.3 23:09:16|409.5 23:09:16|409.5 23:09:16|409.5 23:09:17|409.5 23:09:17|409.5 23:09:18|409.5 23:09:18|409.5 23:09:19|409.5 23:09:20|409.5 23:09:21|409.5 23:09:21|409.5 23:09:22|409.5 23:09:23|409.5 23:09:23|409.5 23:09:24|409.5 23:09:25|409.5 23:09:25|409.5 23:09:26|409.5 23:09:27|409.5 23:09:27|409.5 23:09:28|409.2 23:09:29|409.2 23:09:29|409.2 23:09:30|409.2 23:09:31|409.2 23:09:31|409.2 23:09:32|409.2 23:09:33|409.2 23:09:34|409.2 23:09:34|409.2 23:09:34|409.2 23:09:35|409.2 23:09:36|409.2 23:09:37|409.2 23:09:38|409.2 23:09:38|409.2 23:09:38|409.2 23:09:39|409.2 23:09:39|409.2 23:09:41|409.2 23:09:41|409.2 23:09:42|409.2 23:09:43|409.2 23:09:43|409.2 23:09:44|409.2 23:09:45|409.5 23:09:46|409.5 23:09:47|409.5 23:09:48|409.5 23:09:49|409.5 23:09:50|409.5 23:09:50|409.5 23:09:51|409.5 23:09:52|409.5 23:09:53|409.5 23:09:54|409.5 23:09:54|409.5 23:09:55|409.5 23:09:56|409.5 23:09:57|409.5 23:09:57|409.5 23:09:58|409.5 23:09:58|409.5 23:10:00|409. 23:10:00|409. 23:10:01|409. 23:10:01|409. 23:10:02|409. 23:10:02|409. 23:10:03|409.2 23:10:04|409.2 23:10:05|409.2 23:10:05|409.2 23:10:06|409.1 23:10:06|409.1 23:10:07|409.1 23:10:08|409.1 23:10:09|409.1 23:10:09|409.1 23:10:10|409.1 23:10:11|409.1 23:10:11|409.1 23:10:12|409.1 23:10:13|409.1 23:10:14|409.1 23:10:14|409.1 23:10:14|409.1 23:10:15|409.1 23:10:16|409.1 23:10:17|409.1 23:10:17|409.1 23:10:17|409.1 23:10:18|409.1 23:10:18|409.1 23:10:19|409.1 23:10:19|409.1 23:10:20|409.1 23:10:20|409.1 23:10:20|409.1 23:10:21|409.1 23:10:21|409.1 23:10:22|409.1 23:10:22|409.1 23:10:22|409.1 23:10:23|409.1 23:10:23|409.1 23:10:24|409.1 23:10:24|409.1 23:10:25|409.1 23:10:25|409.1 23:10:25|409.1 23:10:26|409.1 23:10:26|409.1 23:10:27|409.1 23:10:28|409.1 23:10:28|409.1 23:10:29|409.2 23:10:29|409.2 23:10:29|409.2 23:10:30|409.2 23:10:31|409.2 23:10:32|409.2 23:10:32|409.2 23:10:33|409.2 23:10:33|409.2 23:10:34|409.2 23:10:34|409.2 23:10:34|409.2 23:10:35|409.2 23:10:36|409.2 23:10:36|409.3 23:10:37|409.3 23:10:37|409.3 23:10:37|409.3 23:10:38|409.3 23:10:38|409.3 23:10:39|409.3 23:10:39|409.3 23:10:40|409.3 23:10:41|409.3 23:10:42|409.3 23:10:42|409.3 23:10:42|409.3 23:10:43|409.3 23:10:43|409.3 23:10:44|409.3 23:10:44|409.3 23:10:45|409.3 23:10:46|409.3 23:10:47|409.3 23:10:48|409.3 23:10:49|409.3 23:10:50|409.3 23:10:50|409.3 23:10:51|409.3 23:10:52|409.3 23:10:52|409.3 23:10:54|409.3 23:10:54|409.3 23:10:55|409.3 23:10:56|409.3 23:10:56|409.3 23:10:57|409.3 23:10:57|409.5 23:10:58|409.5 23:10:58|409.5 23:10:59|409.5 23:11:00|409.5 23:11:00|409.5 23:11:01|409.5 23:11:02|409.5 23:11:02|409.5 23:11:03|409.5 23:11:03|409.5 23:11:04|409.5 23:11:05|409.5 23:11:06|409.5 23:11:07|409.5 23:11:07|409.5 23:11:08|409.5 23:11:09|409.4 23:11:09|409.4 23:11:09|409.4 23:11:10|409.4 23:11:11|409.4 23:11:11|409.4 23:11:12|409.4 23:11:13|409.4 23:11:14|409.4 23:11:14|409.4 23:11:15|409.4 23:11:15|409.4 23:11:16|409.4 23:11:17|409.4 23:11:18|409.4 23:11:18|409.4 23:11:19|409.4 23:11:20|409.4 23:11:20|409.4 23:11:21|409.4 23:11:22|409.3 23:11:22|409.3 23:11:22|409.3 23:11:23|409.3 23:11:24|409.3 23:11:24|409.3 23:11:24|409.3 23:11:25|409.3 23:11:25|409.4 23:11:26|409.4 23:11:27|409.4 23:11:27|409.4 23:11:28|409.4 23:11:28|409.4 23:11:29|409.4 23:11:29|409.4 23:11:30|409.4 23:11:30|409.4 23:11:30|409.4 23:11:31|409.4 23:11:31|409.4 23:11:32|409.4 23:11:33|409.4 23:11:34|409.4 23:11:34|409.4 23:11:35|409.4 23:11:36|409.4 23:11:36|409.4 23:11:37|409.4 23:11:37|409.4 23:11:37|409.4 23:11:38|409.4 23:11:38|409.4 23:11:38|409.4 23:11:39|409.4 23:11:40|409.4 23:11:40|409.4 23:11:41|409.5 23:11:42|409.5 23:11:42|409.5 23:11:42|409.6 23:11:43|409.6 23:11:43|409.6 23:11:44|409.6 23:11:44|409.6 23:11:45|409.6 23:11:45|409.6 23:11:45|409.6 23:11:46|409.6 23:11:47|409.6 23:11:49|409.6 23:11:50|409.2 23:11:51|409.2 23:11:52|409.9 23:11:53|409.9 23:11:53|409.9 23:11:54|409.9 23:11:55|409.9 23:11:56|409.9 23:11:56|409.9 23:11:57|409.9 23:11:58|409.9 23:11:58|409.9 23:11:59|409.9 23:12:00|409.9 23:12:01|409.9 23:12:01|409.7 23:12:02|409.7 23:12:02|409.7 23:12:03|409.7 23:12:04|409.7 23:12:05|409.7 23:12:06|409.7 23:12:06|409.7 23:12:07|409.7 23:12:08|409.7 23:12:09|409.7 23:12:09|409.7 23:12:10|409.7 23:12:11|409.7 23:12:11|409.7 23:12:12|409.7 23:12:12|409.7 23:12:13|409.7 23:12:14|409.7 23:12:14|409.7 23:12:15|409.7 23:12:16|409.7 23:12:17|409.7 23:12:17|409.7 23:12:18|409.7 23:12:19|409.7 23:12:19|409.7 23:12:20|409.6 23:12:21|409.6 23:12:21|409.6 23:12:22|409.6 23:12:22|409.6 23:12:23|409.6 23:12:24|409.6 23:12:24|409.6 23:12:25|409.6 23:12:25|409.6 23:12:26|409.5 23:12:27|409.4 23:12:27|409.4 23:12:28|409.4 23:12:29|409.4 23:12:29|409.4 23:12:30|409.4 23:12:30|409.4 23:12:30|409.4 23:12:31|409.4 23:12:31|409.4 23:12:32|409.4 23:12:33|409.4 23:12:34|409.4 23:12:34|409.4 23:12:35|409.4 23:12:36|409.4 23:12:36|409.3 23:12:37|409.3 23:12:38|409.3 23:12:38|409.3 23:12:39|409.3 23:12:40|409.4 23:12:40|409.4 23:12:41|409.4 23:12:41|409.4 23:12:42|409.4 23:12:43|409.3 23:12:43|409.3 23:12:44|409.3 23:12:44|409.3 23:12:45|409.2 23:12:46|409.2 23:12:46|409.2 23:12:47|409.2 23:12:48|409.2 23:12:48|409.2 23:12:50|409.4 23:12:50|409.4 23:12:52|409.4 23:12:53|409.4 23:12:53|409.4 23:12:54|409.4 23:12:55|409.4 23:12:56|409.4 23:12:57|409.4 23:12:58|409.4 23:12:58|409.4 23:12:59|409.4 23:12:59|409.4 23:13:00|409.4 23:13:01|409.4 23:13:01|409.4 23:13:02|409.4 23:13:03|409.4 23:13:04|409.4 23:13:04|409.4 23:13:05|409.3 23:13:06|409.3 23:13:06|409.3 23:13:06|409.3 23:13:07|409.3 23:13:07|409.3 23:13:08|409.3 23:13:08|409.3 23:13:09|409.5 23:13:10|409.5 23:13:10|409.5 23:13:11|409.5 23:13:11|409.5 23:13:12|409.5 23:13:12|409.5 23:13:13|409.5 23:13:13|409.5 23:13:14|409.5 23:13:14|409.5 23:13:15|409.1 23:13:16|408.9 23:13:16|408.9 23:13:17|408.9 23:13:17|408.9 23:13:18|408.9 23:13:19|408.9 23:13:19|408.9 23:13:20|408.9 23:13:21|408.9 23:13:21|408.9 23:13:21|408.9 23:13:22|409.1 23:13:23|409.1 23:13:23|409. 23:13:24|409. 23:13:24|409. 23:13:26|408.8 23:13:26|408.8 23:13:27|408.8 23:13:27|408.8 23:13:29|408.8 23:13:30|408.8 23:13:30|408.8 23:13:31|408.8 23:13:32|408.8 23:13:33|408.8 23:13:34|408.8 23:13:34|408.8 23:13:35|408.8 23:13:35|408.8 23:13:36|408.8 23:13:37|408.8 23:13:37|408.8 23:13:38|408.8 23:13:39|408.8 23:13:39|408.8 23:13:40|408.8 23:13:40|408.8 23:13:41|408.8 23:13:42|408.7 23:13:43|408.7 23:13:44|408.7 23:13:44|408.7 23:13:45|408.7 23:13:45|408.8 23:13:46|408.9 23:13:46|408.9 23:13:47|408.9 23:13:48|408.9 23:13:49|408.9 23:13:49|408.9 23:13:51|408.9 23:13:51|408.9 23:13:53|408.9 23:13:53|408.9 23:13:55|408.9 23:13:55|408.9 23:13:56|409. 23:13:57|409. 23:13:57|409.2 23:13:58|409.2 23:13:59|409.1 23:14:00|409.1 23:14:01|409.1 23:14:02|409.1 23:14:02|409. 23:14:03|409. 23:14:03|409. 23:14:04|409. 23:14:04|409. 23:14:05|409. 23:14:05|409. 23:14:06|409. 23:14:06|409. 23:14:07|409. 23:14:07|409. 23:14:08|409. 23:14:08|409. 23:14:09|409.1 23:14:10|409.1 23:14:10|409. 23:14:11|409. 23:14:12|409. 23:14:12|409. 23:14:13|409. 23:14:13|409. 23:14:14|409. 23:14:15|409. 23:14:15|409. 23:14:16|409. 23:14:17|409. 23:14:18|409. 23:14:19|409. 23:14:19|409. 23:14:20|409. 23:14:20|409. 23:14:21|409. 23:14:22|409. 23:14:22|409. 23:14:23|409. 23:14:24|409. 23:14:24|409. 23:14:25|409. 23:14:26|408.8 23:14:27|408.8 23:14:28|408.8 23:14:29|408.8 23:14:30|409. 23:14:30|409. 23:14:31|409. 23:14:32|409. 23:14:32|409. 23:14:33|409. 23:14:34|409. 23:14:34|409. 23:14:35|409. 23:14:35|409. 23:14:36|409. 23:14:37|409. 23:14:37|409. 23:14:38|409. 23:14:38|409. 23:14:39|409. 23:14:40|409. 23:14:40|409. 23:14:42|409. 23:14:42|409. 23:14:43|409. 23:14:43|409.2 23:14:44|409.2 23:14:44|409.2 23:14:45|409.2 23:14:46|409.2 23:14:47|409.2 23:14:47|409.2 23:14:48|409.2 23:14:49|409.2 23:14:50|409.2 23:14:51|409.2 23:14:52|409.2 23:14:53|409.2 23:14:54|409. 23:14:54|409.2 23:14:55|409.2 23:14:56|409.2 23:14:56|409.1 23:14:57|409.1 23:14:57|409.1 23:14:58|409.2 23:14:59|409.5 23:15:00|409.5 23:15:00|409.5 23:15:02|409.5 23:15:02|409.5 23:15:04|409.5 23:15:04|409.5 23:15:04|409.5 23:15:05|409.2 23:15:05|409.2 23:15:06|409.2 23:15:07|409.2 23:15:08|409.2 23:15:09|409.2 23:15:10|409.2 23:15:10|409.2 23:15:11|409.2 23:15:12|409.2 23:15:12|409.2 23:15:12|409.2 23:15:13|409.2 23:15:14|409.2 23:15:14|409.2 23:15:15|409.2 23:15:16|409.2 23:15:16|409.2 23:15:17|409.2 23:15:18|409.4 23:15:18|409.5 23:15:19|409.5 23:15:19|409.5 23:15:20|409.5 23:15:21|409.5 23:15:21|409.5 23:15:22|409.5 23:15:22|409.5 23:15:23|409.5 23:15:23|409.5 23:15:24|409.5 23:15:24|409.5 23:15:25|409.5 23:15:25|409.5 23:15:26|409.8 23:15:27|409.8 23:15:27|409.8 23:15:28|409.4 23:15:29|409.4 23:15:29|409.4 23:15:30|409.4 23:15:31|409.4 23:15:31|409.4 23:15:33|409.4 23:15:34|409.7 23:15:34|409.7 23:15:35|409.7 23:15:35|409.7 23:15:36|409.7 23:15:37|409.7 23:15:37|409.7 23:15:38|409.7 23:15:38|409.7 23:15:39|409.6 23:15:39|409.6 23:15:40|409.6 23:15:40|409.6 23:15:41|409.6 23:15:41|409.6 23:15:41|409.6 23:15:42|409.6 23:15:43|409.6 23:15:43|409.6 23:15:43|409.6 23:15:44|409.6 23:15:44|409.6 23:15:45|409.6 23:15:45|409.6 23:15:46|409.6 23:15:47|409.6 23:15:47|409.6 23:15:48|409.6 23:15:48|409.6 23:15:48|409.6 23:15:49|409.6 23:15:50|409.6 23:15:51|409.6 23:15:52|409.6 23:15:52|409.6 23:15:53|409.5 23:15:54|409.5 23:15:54|409.5 23:15:55|409.5 23:15:56|409.5 23:15:57|409.5 23:15:57|409.4 23:15:58|409.4 23:15:59|409.4 23:16:00|409.2 23:16:01|409.2 23:16:02|409.2 23:16:03|409.2 23:16:03|409.2 23:16:04|409.2 23:16:04|409. 23:16:05|409. 23:16:05|409. 23:16:06|409. 23:16:07|409. 23:16:07|408.9 23:16:07|408.9 23:16:08|408.9 23:16:08|408.9 23:16:09|408.9 23:16:09|408.9 23:16:10|408.9 23:16:11|408.8 23:16:11|408.8 23:16:12|408.8 23:16:13|408.8 23:16:13|408.8 23:16:13|408.8 23:16:14|408.8 23:16:15|408.8 23:16:16|408.8 23:16:16|408.8 23:16:18|408.8 23:16:18|408.8 23:16:19|408.8 23:16:20|408.8 23:16:20|408.8 23:16:21|408.8 23:16:21|408.8 23:16:22|408.8 23:16:23|408.8 23:16:24|408.9 23:16:25|408.9 23:16:26|409. 23:16:26|408.8 23:16:27|408.9 23:16:27|409. 23:16:28|409. 23:16:29|409. 23:16:29|409.1 23:16:30|409.1 23:16:30|409.1 23:16:30|409.1 23:16:32|409.1 23:16:32|409.1 23:16:33|409.1 23:16:33|409.1 23:16:34|409.1 23:16:35|409.1 23:16:35|409.1 23:16:36|409.1 23:16:37|409.1 23:16:37|409.1 23:16:38|409.1 23:16:39|409.1 23:16:40|409.1 23:16:40|409.1 23:16:41|409.1 23:16:42|409.4 23:16:42|409.4 23:16:43|409.4 23:16:44|409.4 23:16:44|409.4 23:16:45|409.4 23:16:45|409.4 23:16:46|409.4 23:16:46|409.4 23:16:47|409.4 23:16:47|409.4 23:16:48|409.4 23:16:48|409.4 23:16:49|409.4 23:16:49|409.4 23:16:50|409.4 23:16:50|409.4 23:16:51|409.4 23:16:52|409.4 23:16:53|409.6 23:16:54|409.6 23:16:55|409.6 23:16:56|409.6 23:16:57|409.6 23:16:59|409.7 23:16:59|410. 23:17:00|410. 23:17:01|410. 23:17:01|410. 23:17:02|410. 23:17:03|410. 23:17:03|410. 23:17:04|410. 23:17:05|410. 23:17:06|410. 23:17:07|410. 23:17:07|410. 23:17:08|410. 23:17:09|410. 23:17:10|410. 23:17:10|410. 23:17:10|410. 23:17:11|410. 23:17:12|410. 23:17:12|410. 23:17:12|410. 23:17:13|410. 23:17:14|410. 23:17:14|410. 23:17:15|410. 23:17:15|410. 23:17:16|410. 23:17:17|410. 23:17:17|410. 23:17:18|410. 23:17:19|410. 23:17:19|410. 23:17:20|410. 23:17:20|410. 23:17:21|410. 23:17:22|410. 23:17:22|410. 23:17:22|410. 23:17:23|410. 23:17:23|410. 23:17:24|410. 23:17:24|410. 23:17:26|410. 23:17:26|410. 23:17:27|410. 23:17:27|410. 23:17:28|410. 23:17:28|410. 23:17:29|410. 23:17:30|410. 23:17:31|410. 23:17:32|409.9 23:17:33|409.9 23:17:34|409.9 23:17:35|409.9 23:17:36|409.9 23:17:37|410. 23:17:38|410.1 23:17:39|410.1 23:17:40|410.1 23:17:40|410. 23:17:42|410. 23:17:42|410. 23:17:43|410.1 23:17:43|410.1 23:17:44|410.1 23:17:44|410.1 23:17:45|410.1 23:17:46|410.1 23:17:46|410.1 23:17:46|410.1 23:17:47|410.1 23:17:47|410.1 23:17:48|410.1 23:17:49|410.1 23:17:50|410.1 23:17:50|410.1 23:17:51|410.1 23:17:51|410.1 23:17:51|410.1 23:17:52|410.1 23:17:53|410.1 23:17:54|410.1 23:17:54|410.1 23:17:55|410.2 23:17:56|410. 23:17:57|410. 23:17:58|410. 23:17:59|410. 23:18:00|410. 23:18:00|410. 23:18:01|410. 23:18:02|410. 23:18:03|410. 23:18:03|410.1 23:18:04|410.1 23:18:05|410.1 23:18:05|410.1 23:18:06|410.1 23:18:07|410.2 23:18:07|410.2 23:18:09|410.2 23:18:10|410.2 23:18:11|410.2 23:18:12|410.2 23:18:12|410.2 23:18:13|410.2 23:18:14|410.2 23:18:15|410.2 23:18:15|410.2 23:18:16|410.2 23:18:17|410.2 23:18:18|410.2 23:18:18|410.2 23:18:19|410.2 23:18:20|410.2 23:18:21|410.2 23:18:22|410.3 23:18:22|410.1 23:18:22|410.1 23:18:23|410.1 23:18:23|410.1 23:18:24|410.1 23:18:24|410.1 23:18:24|410.1 23:18:25|410.1 23:18:25|410.1 23:18:26|410.1 23:18:27|410.1 23:18:27|410.1 23:18:28|410.1 23:18:28|410.1 23:18:29|410.1 23:18:29|410.1 23:18:30|410.1 23:18:30|410.1 23:18:30|410.2 23:18:31|410. 23:18:32|410. 23:18:32|410. 23:18:33|410. 23:18:33|410. 23:18:34|410. 23:18:35|410. 23:18:35|410. 23:18:36|410. 23:18:37|410. 23:18:38|410. 23:18:38|410. 23:18:38|410. 23:18:39|410.1 23:18:40|410.1 23:18:41|410.1 23:18:41|410.1 23:18:42|410.1 23:18:43|410.1 23:18:43|410.1 23:18:44|410.1 23:18:45|410.1 23:18:45|410.1 23:18:46|410.1 23:18:46|410.1 23:18:47|410.1 23:18:47|410.1 23:18:48|409.9 23:18:48|409.9 23:18:50|409.9 23:18:50|409.9 23:18:51|409.9 23:18:51|409.9 23:18:52|409.9 23:18:52|409.9 23:18:53|409.9 23:18:54|409.9 23:18:55|409.9 23:18:56|409.9 23:18:56|409.9 23:18:58|409.9 23:18:59|409.9 23:19:00|409.9 23:19:01|409.9 23:19:02|409.9 23:19:03|409.9 23:19:04|409.9 23:19:05|409.9 23:19:05|409.9 23:19:07|409.9 23:19:07|410.1 23:19:08|410.1 23:19:09|410.1 23:19:10|410.1 23:19:10|410.1 23:19:11|410.1 23:19:12|410.1 23:19:12|410.1 23:19:13|410.1 23:19:13|410.1 23:19:14|410.1 23:19:15|410.1 23:19:16|410.1 23:19:16|410.1 23:19:17|410. 23:19:17|410. 23:19:18|410. 23:19:19|410.2 23:19:20|410.2 23:19:21|410.2 23:19:21|410.2 23:19:22|410.2 23:19:23|410.1 23:19:24|410.1 23:19:24|410.1 23:19:24|410.1 23:19:25|410.1 23:19:26|410.1 23:19:27|410.1 23:19:28|410.1 23:19:29|410.1 23:19:29|410.1 23:19:30|410.1 23:19:30|410.1 23:19:31|410. 23:19:31|410. 23:19:32|410. 23:19:33|410. 23:19:34|410. 23:19:34|410. 23:19:35|410. 23:19:36|410. 23:19:37|410. 23:19:38|410. 23:19:38|410. 23:19:39|410. 23:19:40|410. 23:19:40|410. 23:19:41|410. 23:19:42|410. 23:19:43|410. 23:19:44|410. 23:19:44|410. 23:19:44|410. 23:19:45|410. 23:19:47|410.2 23:19:47|410.2 23:19:47|410.2 23:19:48|410.2 23:19:48|410.2 23:19:49|410.2 23:19:49|410.2 23:19:50|410.2 23:19:51|410.2 23:19:52|410.2 23:19:52|410.2 23:19:54|410.2 23:19:54|410.2 23:19:54|410.2 23:19:55|410.2 23:19:56|410.2 23:19:57|410.2 23:19:57|410.2 23:19:58|410.2 23:19:59|410.2 23:20:00|410.2 23:20:00|410.2 23:20:01|410.2 23:20:01|410.2 23:20:02|410.2 23:20:03|410.2 23:20:03|410.3 23:20:04|410.3 23:20:05|410. 23:20:05|410. 23:20:06|410. 23:20:06|410.3 23:20:07|410.3 23:20:08|410.3 23:20:08|410. 23:20:09|410. 23:20:09|410. 23:20:10|410. 23:20:10|410. 23:20:11|410. 23:20:11|410. 23:20:12|410. 23:20:12|410. 23:20:13|410. 23:20:14|410.4 23:20:14|410.4 23:20:15|410.4 23:20:15|410.4 23:20:15|410.4 23:20:16|410.4 23:20:17|410.4 23:20:17|410.4 23:20:18|410.4 23:20:19|410.4 23:20:19|410.4 23:20:20|410.4 23:20:20|410.4 23:20:21|410.4 23:20:21|410.4 23:20:22|410.4 23:20:23|410.4 23:20:23|410.4 23:20:24|410.4 23:20:25|410.4 23:20:25|410.4 23:20:26|410.4 23:20:27|410.4 23:20:27|410.4 23:20:28|410.4 23:20:29|410.4 23:20:29|410.4 23:20:30|410.4 23:20:31|410.4 23:20:31|410.4 23:20:32|410.4 23:20:32|410.4 23:20:32|410.4 23:20:33|410.4 23:20:33|410.4 23:20:34|410.4 23:20:35|410.4 23:20:35|410.4 23:20:36|410.4 23:20:36|410.4 23:20:37|410.4 23:20:38|410.4 23:20:39|410.4 23:20:39|410.4 23:20:40|410.4 23:20:41|410. 23:20:41|410. 23:20:41|410. 23:20:43|410. 23:20:43|410. 23:20:44|410.4 23:20:45|410.4 23:20:45|410.4 23:20:45|410.4 23:20:46|410.4 23:20:47|410.4 23:20:48|410.4 23:20:48|410.4 23:20:49|410.4 23:20:50|410.4 23:20:50|410.4 23:20:51|410.4 23:20:51|410.4 23:20:52|410.4 23:20:53|410.4 23:20:54|410.4 23:20:54|410.4 23:20:55|410.4 23:20:56|410.4 23:20:56|410.4 23:20:56|410.4 23:20:57|410.4 23:20:58|410.4 23:20:58|410.2 23:20:59|410.2 23:21:00|410.2 23:21:00|410.2 23:21:01|410.2 23:21:01|410.2 23:21:02|410.2 23:21:02|410.2 23:21:03|410.2 23:21:04|410.2 23:21:04|410.2 23:21:05|410.2 23:21:05|410.2 23:21:06|410.2 23:21:06|410.2 23:21:07|410.2 23:21:07|410.2 23:21:07|410.2 23:21:08|410.2 23:21:09|410.3 23:21:09|410.4 23:21:10|410.4 23:21:10|410.4 23:21:11|410.4 23:21:12|410.4 23:21:12|410.4 23:21:13|410.4 23:21:13|410.3 23:21:14|410.3 23:21:14|410.3 23:21:15|410.3 23:21:16|410.3 23:21:16|410.3 23:21:17|410.3 23:21:18|410.3 23:21:19|410.3 23:21:20|410.3 23:21:20|410.3 23:21:21|410.3 23:21:22|410.3 23:21:22|410.3 23:21:22|410.3 23:21:23|410.3 23:21:24|410.3 23:21:24|410.5 23:21:25|410.5 23:21:26|410.5 23:21:27|410.5 23:21:27|410.5 23:21:28|410.5 23:21:29|410.5 23:21:30|410.5 23:21:31|410.4 23:21:31|410.4 23:21:32|410.4 23:21:32|410.5 23:21:33|410.5 23:21:34|410.5 23:21:34|410.5 23:21:35|410.5 23:21:36|410.5 23:21:36|410.5 23:21:36|410.5 23:21:37|410.5 23:21:39|410.5 23:21:40|410.5 23:21:40|410.5 23:21:41|410.5 23:21:42|410.5 23:21:43|410.4 23:21:43|410.4 23:21:44|410.4 23:21:45|410.4 23:21:46|410.4 23:21:47|410.4 23:21:48|410.4 23:21:48|410.4 23:21:49|410.4 23:21:50|410.4 23:21:51|410.4 23:21:51|410.4 23:21:52|410.4 23:21:52|410.1 23:21:53|410.1 23:21:54|410.1 23:21:55|410.1 23:21:55|410.1 23:21:56|410.1 23:21:57|410.1 23:21:57|410.1 23:21:57|410.1 23:21:58|410.1 23:21:59|410.1 23:21:59|410.1 23:22:00|410.1 23:22:01|410.1 23:22:01|410.1 23:22:01|410.1 23:22:02|410.1 23:22:02|410.1 23:22:03|410.1 23:22:05|410.1 23:22:05|410.1 23:22:06|410.1 23:22:06|410.1 23:22:07|410.1 23:22:07|410.1 23:22:08|410.1 23:22:09|410.1 23:22:10|410.1 23:22:10|410.1 23:22:10|410.1 23:22:11|410.1 23:22:11|410.1 23:22:12|410.1 23:22:12|410.3 23:22:13|410.3 23:22:13|410.3 23:22:14|410.3 23:22:14|410.3 23:22:15|410.3 23:22:15|410.3 23:22:16|410.3 23:22:16|410.3 23:22:17|410.3 23:22:18|410.3 23:22:18|410.3 23:22:18|410.3 23:22:19|410.3 23:22:19|410.3 23:22:20|410.3 23:22:21|410.3 23:22:22|410.3 23:22:23|410.3 23:22:24|410.4 23:22:25|410.4 23:22:26|410.4 23:22:27|410.4 23:22:28|410.4 23:22:28|410.4 23:22:29|410.4 23:22:30|410.4 23:22:30|410.4 23:22:31|410.4 23:22:32|410.4 23:22:33|410.4 23:22:34|410.4 23:22:34|410.4 23:22:35|410.4 23:22:36|410.4 23:22:36|410.4 23:22:37|410.4 23:22:38|410.4 23:22:38|410.4 23:22:39|410.3 23:22:40|410.3 23:22:40|410.3 23:22:42|410.3 23:22:43|410.3 23:22:43|410.3 23:22:44|410.3 23:22:44|410.3 23:22:46|410.3 23:22:46|410.3 23:22:46|410.3 23:22:47|410.3 23:22:47|410.3 23:22:49|410.3 23:22:49|410.3 23:22:50|410. 23:22:51|410. 23:22:51|410. 23:22:52|410. 23:22:53|410. 23:22:54|410. 23:22:54|410. 23:22:55|410. 23:22:55|410. 23:22:56|410. 23:22:57|410. 23:22:57|410. 23:22:58|410. 23:22:58|410. 23:22:59|410. 23:23:00|410. 23:23:00|410. 23:23:01|410. 23:23:02|410. 23:23:02|410. 23:23:02|410. 23:23:03|410. 23:23:04|410. 23:23:04|410. 23:23:04|410. 23:23:05|410. 23:23:06|410. 23:23:06|410. 23:23:07|410. 23:23:07|410. 23:23:08|410. 23:23:08|410.1 23:23:09|410.1 23:23:09|410.1 23:23:10|410.1 23:23:10|410.1 23:23:10|410.1 23:23:11|410.1 23:23:12|410.1 23:23:12|410.1 23:23:13|410.1 23:23:13|410.1 23:23:14|410.1 23:23:15|410.1 23:23:15|410.1 23:23:16|410.1 23:23:16|410.1 23:23:17|410.1 23:23:17|410.1 23:23:19|410.1 23:23:20|410.1 23:23:21|410.1 23:23:22|410.1 23:23:23|410.1 23:23:24|410.2 23:23:25|410.2 23:23:26|410.2 23:23:26|410.2 23:23:27|410.2 23:23:27|410.2 23:23:28|410.2 23:23:28|410.2 23:23:29|410.2 23:23:30|410.2 23:23:31|410.2 23:23:31|410.2 23:23:32|410.2 23:23:33|410.2 23:23:34|410.2 23:23:34|410.2 23:23:35|410.2 23:23:36|410.2 23:23:37|410.2 23:23:37|410.2 23:23:38|410.2 23:23:38|410.2 23:23:39|410.3 23:23:40|410.3 23:23:41|410.3 23:23:41|410.2 23:23:42|410.2 23:23:42|410.2 23:23:43|410.2 23:23:44|410.2 23:23:45|410.2 23:23:45|410.2 23:23:46|410.2 23:23:46|410.2 23:23:47|410.4 23:23:47|410.4 23:23:48|410.4 23:23:49|410.4 23:23:49|410.4 23:23:50|410.1 23:23:50|410.1 23:23:51|410.1 23:23:51|410.1 23:23:53|410.1 23:23:53|410.1 23:23:54|410.3 23:23:54|410.3 23:23:56|410.2 23:23:56|410.2 23:23:57|410.2 23:23:58|410.2 23:23:59|410.2 23:23:59|410.3 23:24:00|410.3 23:24:00|410.3 23:24:01|410.3 23:24:02|410.3 23:24:02|410.3 23:24:03|410.3 23:24:03|410.3 23:24:03|410.3 23:24:04|410.3 23:24:04|410.3 23:24:05|410.3 23:24:06|410.3 23:24:07|410.3 23:24:07|410.3 23:24:08|410.3 23:24:08|410.3 23:24:08|410.3 23:24:09|410.3 23:24:10|410.3 23:24:10|410.3 23:24:11|410.3 23:24:12|410.3 23:24:13|410.3 23:24:13|410.3 23:24:13|410.3 23:24:14|410.3 23:24:15|410.3 23:24:16|410.3 23:24:17|410.3 23:24:19|410.3 23:24:20|410.3 23:24:21|410.3 23:24:21|410.3 23:24:22|410.3 23:24:23|410.3 23:24:24|410.3 23:24:24|410.3 23:24:25|410.3 23:24:26|410.3 23:24:27|410.3 23:24:27|410.3 23:24:28|410.3 23:24:28|410.3 23:24:29|410.3 23:24:30|410.3 23:24:31|410.3 23:24:32|410.3 23:24:32|410.3 23:24:33|410.3 23:24:34|410.3 23:24:34|410.3 23:24:35|410.3 23:24:36|410.3 23:24:36|410.3 23:24:37|410.3 23:24:38|410.3 23:24:39|410.3 23:24:39|410.3 23:24:40|410.3 23:24:41|410.3 23:24:42|410.3 23:24:44|410.3 23:24:44|410.3 23:24:45|410.3 23:24:46|410.3 23:24:47|410.3 23:24:48|410.3 23:24:48|410.3 23:24:49|410.3 23:24:50|410.3 23:24:50|410.3 23:24:51|410.3 23:24:52|410.3 23:24:52|410.3 23:24:53|410.3 23:24:54|410.3 23:24:54|410.3 23:24:55|410.3 23:24:55|410.3 23:24:56|410.3 23:24:56|410.3 23:24:57|410.3 23:24:58|410.3 23:24:59|410.3 23:24:59|410.3 23:25:00|410.3 23:25:00|410.3 23:25:01|410.3 23:25:02|410.3 23:25:03|410.3 23:25:04|410.3 23:25:04|410.3 23:25:05|410.3 23:25:05|410.3 23:25:06|410.3 23:25:07|410.3 23:25:07|410.3 23:25:09|410.3 23:25:09|410.3 23:25:11|410.3 23:25:11|410.1 23:25:11|410.1 23:25:12|410.1 23:25:12|410.1 23:25:13|410.1 23:25:13|410.1 23:25:14|410.1 23:25:14|410.1 23:25:15|410.1 23:25:16|410.1 23:25:17|410.2 23:25:17|410.2 23:25:18|410.2 23:25:19|410.2 23:25:20|410.2 23:25:20|410.2 23:25:21|410.2 23:25:22|410.2 23:25:22|410.2 23:25:23|410.2 23:25:24|410.2 23:25:25|410.2 23:25:26|410.2 23:25:26|410.2 23:25:27|410.2 23:25:27|410.2 23:25:28|410.2 23:25:29|410.2 23:25:30|410.2 23:25:30|410.2 23:25:32|410.4 23:25:32|410.4 23:25:33|410.6 23:25:33|410.6 23:25:34|410.6 23:25:35|410.6 23:25:36|410.6 23:25:37|410.4 23:25:38|410.4 23:25:38|410.4 23:25:39|410.4 23:25:39|410.4 23:25:40|410.4 23:25:41|410.4 23:25:42|410.2 23:25:42|410.2 23:25:43|410.2 23:25:44|410.2 23:25:44|410.2 23:25:45|410.2 23:25:45|410.2 23:25:46|410.2 23:25:47|410.2 23:25:47|410.2 23:25:48|410.2 23:25:48|410.2 23:25:49|410.1 23:25:49|410.1 23:25:50|410.1 23:25:50|410.1 23:25:51|410.1 23:25:52|410.1 23:25:52|410.1 23:25:53|410.1 23:25:53|410.1 23:25:53|410. 23:25:54|409.9 23:25:54|409.9 23:25:55|409.9 23:25:57|409.9 23:25:57|409.9 23:25:58|409.9 23:25:59|409.9 23:26:00|409.9 23:26:00|409.7 23:26:01|409.7 23:26:02|409.7 23:26:02|409.7 23:26:03|409.7 23:26:04|409.7 23:26:04|409.6 23:26:04|409.5 23:26:05|409.5 23:26:06|409.5 23:26:06|409.5 23:26:07|409.5 23:26:07|409.4 23:26:08|409.5 23:26:09|409.5 23:26:10|409.5 23:26:10|409.5 23:26:11|409.5 23:26:11|409.7 23:26:11|409.7 23:26:12|409.7 23:26:12|409.7 23:26:13|409.7 23:26:13|409.7 23:26:13|409.7 23:26:14|409.7 23:26:15|409.7 23:26:15|409.8 23:26:17|409.8 23:26:17|409.8 23:26:18|409.8 23:26:18|409.7 23:26:20|409.6 23:26:20|409.6 23:26:21|409.6 23:26:22|409.6 23:26:23|409.6 23:26:23|409.6 23:26:24|409.6 23:26:25|409.6 23:26:25|409.6 23:26:26|409.6 23:26:27|409.6 23:26:27|409.6 23:26:28|409.6 23:26:29|409.3 23:26:29|409.3 23:26:30|409.3 23:26:31|409.6 23:26:32|409.5 23:26:32|409.5 23:26:33|409.5 23:26:33|409.5 23:26:35|409.5 23:26:35|409.5 23:26:36|409.6 23:26:37|409.6 23:26:38|409.6 23:26:38|409.6 23:26:39|409.4 23:26:39|409.4 23:26:40|409.4 23:26:40|409.4 23:26:41|409.4 23:26:42|409.4 23:26:43|409.4 23:26:43|409.4 23:26:44|409.4 23:26:45|409.4 23:26:45|409.7 23:26:46|409.7 23:26:46|409.7 23:26:48|409.7 23:26:48|409.7 23:26:48|409.7 23:26:49|409.7 23:26:49|409.7 23:26:50|409.7 23:26:50|409.7 23:26:51|409.7 23:26:52|409.7 23:26:52|409.7 23:26:53|409.7 23:26:53|409.7 23:26:53|409.7 23:26:55|409.7 23:26:55|409.7 23:26:56|409.7 23:26:56|409.7 23:26:57|409.7 23:26:58|409.7 23:26:59|409.7 23:27:00|409.5 23:27:00|409.5 23:27:01|409.5 23:27:01|409.5 23:27:02|409.5 23:27:03|409.5 23:27:03|409.5 23:27:04|409.5 23:27:04|409.5 23:27:05|409.7 23:27:06|409.4 23:27:06|409.4 23:27:07|409.4 23:27:08|409.4 23:27:08|409.4 23:27:09|409.4 23:27:09|409.4 23:27:09|409.4 23:27:10|409.4 23:27:11|409.4 23:27:11|409.4 23:27:12|409.4 23:27:12|409.4 23:27:13|409.4 23:27:14|409.4 23:27:14|409.4 23:27:14|409.4 23:27:15|409.4 23:27:15|409.4 23:27:16|409.4 23:27:17|409.4 23:27:17|409.5 23:27:18|409.5 23:27:19|409.5 23:27:20|409.5 23:27:20|409.5 23:27:21|409.6 23:27:22|409.6 23:27:23|409.6 23:27:23|409.4 23:27:24|409.4 23:27:25|409.4 23:27:26|409.7 23:27:26|409.7 23:27:27|409.7 23:27:28|409.7 23:27:28|409.7 23:27:29|409.7 23:27:31|409.7 23:27:31|409.5 23:27:32|409.5 23:27:33|409.6 23:27:34|409.6 23:27:34|409.6 23:27:35|409.6 23:27:36|409.4 23:27:36|409.4 23:27:37|409.4 23:27:38|409.4 23:27:39|409.4 23:27:40|409.4 23:27:41|409.4 23:27:42|409.4 23:27:42|409.4 23:27:43|409.4 23:27:43|409.4 23:27:44|409.4 23:27:45|409.4 23:27:46|409.4 23:27:46|409.4 23:27:47|409.4 23:27:48|409.4 23:27:49|409.4 23:27:50|409.4 23:27:50|409.4 23:27:51|409.4 23:27:52|409.4 23:27:53|409.4 23:27:53|409.4 23:27:54|409.4 23:27:55|409.4 23:27:55|409.4 23:27:56|409.4 23:27:57|409.4 23:27:58|409.4 23:27:58|409.4 23:27:59|409.4 23:28:00|409.4 23:28:01|409.4 23:28:02|409.4 23:28:02|409.4 23:28:03|409.4 23:28:03|409.4 23:28:04|409.4 23:28:04|409.4 23:28:05|409.4 23:28:05|409.4 23:28:06|409.4 23:28:06|409.4 23:28:07|409.4 23:28:09|409.4 23:28:09|409.3 23:28:10|409.3 23:28:11|409.3 23:28:11|409.3 23:28:11|409.3 23:28:12|409.3 23:28:13|409.3 23:28:14|409.3 23:28:14|409.3 23:28:15|409.3 23:28:15|409.3 23:28:16|409.2 23:28:17|409.2 23:28:17|409.2 23:28:18|409.2 23:28:18|409.2 23:28:19|409.2 23:28:21|409.2 23:28:22|409.2 23:28:23|409.3 23:28:23|409.3 23:28:24|409.3 23:28:25|409.3 23:28:26|409.3 23:28:27|409.3 23:28:28|409.2 23:28:29|409.2 23:28:29|409.2 23:28:30|409.2 23:28:30|409.2 23:28:31|409.2 23:28:32|409.2 23:28:32|409.3 23:28:33|409.3 23:28:33|409.3 23:28:34|409.3 23:28:35|409.3 23:28:36|409.3 23:28:37|409.3 23:28:38|409.3 23:28:38|409.3 23:28:39|409.3 23:28:39|409.3 23:28:39|409.3 23:28:40|409.3 23:28:41|409.2 23:28:41|409.2 23:28:42|409.2 23:28:43|409.2 23:28:43|409.2 23:28:44|409.2 23:28:45|409.2 23:28:46|409.1 23:28:47|409.1 23:28:48|409.1 23:28:48|409.1 23:28:49|409.1 23:28:50|409.1 23:28:50|409.1 23:28:51|409.1 23:28:52|409.1 23:28:53|409.1 23:28:53|409.1 23:28:54|409.1 23:28:55|409.1 23:28:55|409.1 23:28:56|409.1 23:28:56|409.1 23:28:57|409.1 23:28:57|409.1 23:28:58|409.1 23:28:58|409.1 23:28:59|409.1 23:29:00|409.1 23:29:00|409.1 23:29:01|409.1 23:29:01|409.1 23:29:02|409.1 23:29:03|409.1 23:29:03|409.1 23:29:04|409.1 23:29:05|409.1 23:29:06|409.1 23:29:06|409.1 23:29:07|409.1 23:29:07|409.1 23:29:08|409.1 23:29:09|409.2 23:29:09|409.2 23:29:09|409.1 23:29:10|409.1 23:29:11|409.1 23:29:12|409.1 23:29:12|409.1 23:29:13|409.1 23:29:14|409.1 23:29:14|409.1 23:29:15|409.1 23:29:16|409.1 23:29:17|409.1 23:29:17|409.1 23:29:17|409.1 23:29:18|409.1 23:29:19|409.2 23:29:20|409.2 23:29:21|409.2 23:29:22|409.2 23:29:23|409.2 23:29:23|409.2 23:29:24|409.2 23:29:25|409.2 23:29:26|409.2 23:29:27|409.2 23:29:27|409.2 23:29:28|409.2 23:29:28|409.2 23:29:29|409.3 23:29:30|409.3 23:29:30|409.3 23:29:31|409.3 23:29:31|409.3 23:29:32|409.3 23:29:33|409.3 23:29:33|409.3 23:29:34|409.3 23:29:35|409.3 23:29:35|409.6 23:29:36|409.4 23:29:37|409.3 23:29:37|409.5 23:29:38|409.5 23:29:39|409.5 23:29:39|409.5 23:29:40|409.5 23:29:41|409.5 23:29:42|409.5 23:29:42|409.3 23:29:43|409.4 23:29:43|409.4 23:29:44|409.4 23:29:44|409.4 23:29:45|409.4 23:29:45|409.4 23:29:46|409.4 23:29:47|409.4 23:29:48|409.4 23:29:48|409.4 23:29:49|409.4 23:29:50|409.4 23:29:50|409.4 23:29:51|409.4 23:29:52|409.4 23:29:53|409.4 23:29:54|409.4 23:29:54|409.4 23:29:54|409.4 23:29:55|409.2 23:29:56|409.4 23:29:56|409.4 23:29:58|409.4 23:29:58|409.4 23:29:59|409.4 23:29:59|409.4 23:30:00|409.4 23:30:00|409.4 23:30:01|409.2 23:30:02|409.2 23:30:02|409.1 23:30:03|409.4 23:30:04|409.4 23:30:04|409.4 23:30:05|409.6 23:30:06|409.6 23:30:06|409.4 23:30:07|409.4 23:30:07|409.4 23:30:08|409.4 23:30:09|409.4 23:30:09|409.4 23:30:10|409.4 23:30:10|409.4 23:30:10|409.4 23:30:11|409.4 23:30:12|409.4 23:30:12|409.4 23:30:13|409.4 23:30:13|409.4 23:30:14|409.4 23:30:15|409.4 23:30:15|409.3 23:30:16|409.3 23:30:16|409.3 23:30:17|409.3 23:30:17|409.3 23:30:17|409.3 23:30:18|409.3 23:30:18|409.3 23:30:19|409.3 23:30:19|409.3 23:30:20|409.3 23:30:20|409.3 23:30:22|409.3 23:30:22|409.3 23:30:23|409.3 23:30:24|409.3 23:30:25|409.3 23:30:25|409.3 23:30:25|409.3 23:30:27|409.3 23:30:27|409.3 23:30:28|409.3 23:30:29|409.3 23:30:29|409.3 23:30:30|409.3 23:30:31|409.3 23:30:31|409.3 23:30:31|409.3 23:30:32|409.3 23:30:33|409.3 23:30:33|409.3 23:30:34|409.3 23:30:34|409.3 23:30:35|409.3 23:30:36|409.3 23:30:36|409.3 23:30:37|409.3 23:30:37|409.3 23:30:38|409.4 23:30:38|409.4 23:30:39|409.4 23:30:40|409.4 23:30:40|409.4 23:30:40|409.4 23:30:41|409.4 23:30:41|409.4 23:30:42|409.4 23:30:42|409.4 23:30:42|409.4 23:30:43|409.4 23:30:43|409.4 23:30:44|409.4 23:30:44|409.4 23:30:45|409.4 23:30:45|409.4 23:30:46|409.4 23:30:46|409.4 23:30:47|409.4 23:30:47|409.4 23:30:48|409.4 23:30:49|409.4 23:30:50|409.4 23:30:51|409.4 23:30:51|409.4 23:30:52|409.4 23:30:53|409.4 23:30:53|409.4 23:30:54|409.4 23:30:54|409.4 23:30:55|409.4 23:30:55|409.4 23:30:55|409.4 23:30:56|409.4 23:30:57|409.4 23:30:58|409.4 23:30:59|409.4 23:30:59|409.4 23:31:00|409.4 23:31:00|409.4 23:31:01|409.4 23:31:01|409.4 23:31:02|409.4 23:31:03|409.4 23:31:03|409.4 23:31:04|409.4 23:31:05|409.4 23:31:05|409.4 23:31:06|409.3 23:31:06|409.3 23:31:07|409.3 23:31:07|409.3 23:31:08|409.3 23:31:08|409.3 23:31:08|409.3 23:31:09|409.3 23:31:10|409.3 23:31:10|409.4 23:31:10|409.4 23:31:11|409.4 23:31:12|409.4 23:31:12|409.3 23:31:13|409.3 23:31:14|409.3 23:31:14|409.3 23:31:15|409.3 23:31:16|409.3 23:31:16|409.3 23:31:16|409.3 23:31:17|409.3 23:31:17|409.3 23:31:18|409.3 23:31:18|409.3 23:31:19|409.3 23:31:20|409.3 23:31:20|409.3 23:31:21|409.3 23:31:22|409.3 23:31:23|409.3 23:31:24|409.4 23:31:24|409.4 23:31:25|409.4 23:31:26|409.4 23:31:27|409.4 23:31:28|409.4 23:31:29|409.3 23:31:29|409.3 23:31:30|409.3 23:31:31|409.3 23:31:32|409.3 23:31:33|409.3 23:31:34|409.2 23:31:34|409.2 23:31:35|409.2 23:31:36|409.2 23:31:37|408.9 23:31:37|408.9 23:31:38|408.9 23:31:38|408.9 23:31:39|408.9 23:31:39|408.9 23:31:40|408.9 23:31:41|409.1 23:31:42|409.1 23:31:43|409.1 23:31:43|409.1 23:31:44|409.1 23:31:44|409.1 23:31:45|409.1 23:31:46|409.1 23:31:46|409.1 23:31:47|409.1 23:31:47|409.1 23:31:48|409.1 23:31:49|409.1 23:31:49|409.1 23:31:50|409.1 23:31:50|409.1 23:31:51|409.1 23:31:52|409.3 23:31:53|409.3 23:31:53|409.3 23:31:54|409.3 23:31:54|409.3 23:31:55|409.3 23:31:56|409.3 23:31:56|409.3 23:31:57|409.3 23:31:58|409.3 23:31:58|409.3 23:31:59|409.3 23:31:59|409.3 23:32:00|409.3 23:32:00|409.3 23:32:02|409.3 23:32:02|409.3 23:32:03|409.3 23:32:05|409.3 23:32:05|409.3 23:32:06|409.3 23:32:06|409.3 23:32:07|409.3 23:32:07|409.3 23:32:08|409.3 23:32:09|409.3 23:32:09|409.3 23:32:09|409.3 23:32:10|409.3 23:32:11|409.3 23:32:11|409.3 23:32:12|409.3 23:32:12|409.3 23:32:13|409.3 23:32:13|409.3 23:32:14|409.3 23:32:14|409.3 23:32:15|409.3 23:32:16|409.3 23:32:16|409.3 23:32:17|409.3 23:32:17|409.3 23:32:18|409.3 23:32:18|409.3 23:32:19|409.3 23:32:19|409.3 23:32:20|409.3 23:32:20|409.3 23:32:21|409.3 23:32:22|409.3 23:32:22|409.3 23:32:23|409.3 23:32:24|409.3 23:32:25|409.3 23:32:26|409.3 23:32:26|409.3 23:32:28|409.3 23:32:28|409.3 23:32:29|409.3 23:32:30|409.3 23:32:30|409.3 23:32:31|409.3 23:32:31|409.3 23:32:32|409.3 23:32:33|409.3 23:32:33|409.3 23:32:34|409.3 23:32:35|409.3 23:32:36|409.3 23:32:37|409.3 23:32:37|409.3 23:32:38|409.3 23:32:38|409.3 23:32:38|409.3 23:32:39|409.3 23:32:40|409.3 23:32:41|409.3 23:32:41|409.3 23:32:42|409.3 23:32:43|409.3 23:32:43|409.3 23:32:44|409.3 23:32:44|409.3 23:32:45|409.3 23:32:45|409.3 23:32:47|409.3 23:32:47|409.3 23:32:48|409.3 23:32:48|409.3 23:32:49|409.3 23:32:50|409.3 23:32:50|409.3 23:32:50|409.3 23:32:51|409.3 23:32:52|409.3 23:32:52|409.3 23:32:53|409.3 23:32:54|409.3 23:32:54|409.4 23:32:55|409.4 23:32:55|409.4 23:32:56|409.4 23:32:57|409.4 23:32:58|409.4 23:32:59|409.4 23:33:00|409.4 23:33:01|409.4 23:33:01|409.4 23:33:02|409.4 23:33:02|409.4 23:33:03|409.4 23:33:04|409.4 23:33:05|409.4 23:33:06|409.4 23:33:07|409.4 23:33:08|409.4 23:33:08|409.4 23:33:09|409.4 23:33:10|409.4 23:33:10|409.4 23:33:11|409.4 23:33:11|409.3 23:33:12|409.3 23:33:13|409.3 23:33:13|409.3 23:33:14|409.1 23:33:14|409.1 23:33:15|409.1 23:33:15|408.9 23:33:16|408.9 23:33:17|408.8 23:33:17|408.8 23:33:18|408.8 23:33:19|408.8 23:33:20|408.8 23:33:20|408.8 23:33:21|408.8 23:33:21|408.8 23:33:22|409. 23:33:23|409. 23:33:23|409. 23:33:25|409. 23:33:26|409. 23:33:26|409. 23:33:28|409. 23:33:28|409. 23:33:29|408.8 23:33:30|408.8 23:33:30|408.8 23:33:31|408.8 23:33:31|408.8 23:33:32|408.8 23:33:32|408.8 23:33:34|408.8 23:33:35|408.8 23:33:35|408.8 23:33:37|408.8 23:33:37|408.8 23:33:37|408.8 23:33:39|408.8 23:33:40|408.8 23:33:40|408.8 23:33:41|408.8 23:33:42|408.8 23:33:43|408.8 23:33:44|408.8 23:33:44|408.8 23:33:45|408.9 23:33:46|408.9 23:33:47|408.7 23:33:48|408.7 23:33:48|408.8 23:33:49|408.8 23:33:50|408.8 23:33:51|408.8 23:33:51|408.8 23:33:52|408.8 23:33:52|408.8 23:33:53|408.8 23:33:54|408.8 23:33:55|408.8 23:33:56|408.8 23:33:56|408.8 23:33:57|408.8 23:33:58|408.5 23:33:59|408.5 23:33:59|408.5 23:34:00|408.5 23:34:01|408.4 23:34:02|408.4 23:34:02|408.4 23:34:03|408.4 23:34:03|408.4 23:34:04|408.4 23:34:04|408.4 23:34:05|408.4 23:34:06|408.4 23:34:07|408.4 23:34:08|408.4 23:34:08|408.4 23:34:10|408.4 23:34:11|408.4 23:34:11|408.4 23:34:11|408.4 23:34:12|408.4 23:34:12|408.4 23:34:13|408.4 23:34:13|408.4 23:34:14|408.4 23:34:15|408.4 23:34:15|408.4 23:34:16|408.4 23:34:16|408.7 23:34:17|408.7 23:34:17|408.7 23:34:18|408.7 23:34:19|408.7 23:34:20|408.7 23:34:21|408.7 23:34:22|408.7 23:34:22|408.7 23:34:23|408.7 23:34:24|408.7 23:34:25|408.7 23:34:25|408.7 23:34:25|408.7 23:34:27|408.7 23:34:27|408.7 23:34:28|408.7 23:34:29|408.7 23:34:29|408.7 23:34:30|408.5 23:34:30|408.5 23:34:31|408.5 23:34:31|408.5 23:34:32|408.5 23:34:33|408.5 23:34:34|408.5 23:34:34|408.5 23:34:35|408.5 23:34:35|408.5 23:34:36|408.5 23:34:37|408.5 23:34:38|408.5 23:34:39|408.5 23:34:40|408.5 23:34:40|408.8 23:34:40|408.8 23:34:41|408.8 23:34:42|408.8 23:34:43|408.8 23:34:44|408.8 23:34:44|408.5 23:34:45|408.5 23:34:46|408.5 23:34:46|408.5 23:34:47|408.5 23:34:48|408.7 23:34:49|408.7 23:34:50|408.7 23:34:50|408.7 23:34:51|408.7 23:34:52|408.7 23:34:53|408.7 23:34:53|408.7 23:34:54|408.7 23:34:55|408.7 23:34:56|408.7 23:34:56|408.7 23:34:57|408.7 23:34:58|408.7 23:34:58|408.7 23:34:59|408. 23:35:00|408.6 23:35:01|408.6 23:35:01|408.6 23:35:02|408.6 23:35:03|408.6 23:35:03|408.2 23:35:03|408.2 23:35:04|408.2 23:35:05|408.2 23:35:05|408.2 23:35:06|408.2 23:35:07|408.2 23:35:08|408.2 23:35:09|408.2 23:35:09|408.2 23:35:10|408.2 23:35:11|408.2 23:35:11|408.2 23:35:12|408.2 23:35:12|408.2 23:35:13|408.2 23:35:13|408.2 23:35:13|408.2 23:35:14|408.2 23:35:15|408.2 23:35:15|408.2 23:35:17|408.2 23:35:17|408.2 23:35:18|408.2 23:35:19|408.2 23:35:19|408.2 23:35:20|408.2 23:35:20|408.2 23:35:21|408.2 23:35:21|408.2 23:35:22|408.2 23:35:23|408.2 23:35:23|408.2 23:35:24|408.2 23:35:25|408.2 23:35:26|408.2 23:35:27|408.3 23:35:27|408.3 23:35:27|408.3 23:35:28|408.3 23:35:29|408.3 23:35:29|408.3 23:35:30|408.3 23:35:31|408.3 23:35:31|408.3 23:35:32|408.3 23:35:32|408.3 23:35:32|408.3 23:35:33|408.3 23:35:34|408.3 23:35:34|408.3 23:35:35|408.3 23:35:35|408.3 23:35:36|408.3 23:35:37|408.3 23:35:38|408.8 23:35:39|408.8 23:35:39|408.8 23:35:40|408.8 23:35:41|408.8 23:35:42|408.8 23:35:43|408.8 23:35:43|408.8 23:35:44|408.8 23:35:45|408.8 23:35:45|408.8 23:35:46|408.8 23:35:46|408.8 23:35:47|408.8 23:35:47|408.8 23:35:48|408.8 23:35:49|408.7 23:35:50|408.7 23:35:50|408.7 23:35:51|408.7 23:35:52|408.7 23:35:53|408.4 23:35:53|408.4 23:35:54|408.4 23:35:54|408.4 23:35:55|408.4 23:35:56|408.4 23:35:57|408.4 23:35:57|408.4 23:35:57|408.4 23:35:58|408.4 23:35:59|408.4 23:35:59|408.4 23:36:00|408.5 23:36:01|408.5 23:36:02|408.5 23:36:02|408.5 23:36:03|408.5 23:36:04|408.5 23:36:05|408.5 23:36:06|408.8 23:36:06|408.8 23:36:07|408.8 23:36:08|408.8 23:36:09|408.8 23:36:10|408.8 23:36:11|408.7 23:36:11|408.7 23:36:12|408.7 23:36:12|408.7 23:36:13|408.7 23:36:14|408.7 23:36:14|408.7 23:36:14|408.7 23:36:15|408.7 23:36:15|408.7 23:36:16|408.7 23:36:17|408.7 23:36:17|408.7 23:36:17|408.8 23:36:18|408.8 23:36:19|408.7 23:36:20|408.7 23:36:20|408.7 23:36:20|408.7 23:36:21|408.7 23:36:21|408.7 23:36:22|408.7 23:36:23|408.7 23:36:23|408.7 23:36:24|408.7 23:36:24|408.7 23:36:25|408.7 23:36:25|408.7 23:36:26|408.7 23:36:27|408.7 23:36:27|408.7 23:36:28|408.7 23:36:28|408.7 23:36:29|408. 23:36:30|408. 23:36:30|408. 23:36:31|408. 23:36:32|408. 23:36:33|408. 23:36:33|408. 23:36:34|408. 23:36:34|408. 23:36:35|408. 23:36:35|408. 23:36:36|408. 23:36:37|408. 23:36:37|408. 23:36:38|408. 23:36:39|408. 23:36:39|408. 23:36:40|408. 23:36:41|408.3 23:36:41|408.3 23:36:42|408.3 23:36:43|408.3 23:36:43|408.3 23:36:44|408.3 23:36:44|408.3 23:36:45|408.3 23:36:45|408.3 23:36:46|408.3 23:36:48|408.3 23:36:49|408.3 23:36:50|408.3 23:36:50|408.3 23:36:51|408.3 23:36:52|408.3 23:36:53|408.3 23:36:54|408.7 23:36:55|409. 23:36:56|409. 23:36:56|409. 23:36:57|409. 23:36:58|409. 23:36:59|409. 23:36:59|409.1 23:37:00|409.1 23:37:02|409.2 23:37:02|409.2 23:37:03|409.2 23:37:04|409.2 23:37:05|409.2 23:37:06|409.2 23:37:06|409.2 23:37:07|409.2 23:37:08|409.2 23:37:09|409.2 23:37:09|409.2 23:37:10|409.2 23:37:11|409.2 23:37:11|409.2 23:37:12|409.2 23:37:13|409.2 23:37:13|409.2 23:37:14|409.2 23:37:14|409.1 23:37:15|409.1 23:37:15|409.1 23:37:17|409.1 23:37:17|409.1 23:37:18|409.1 23:37:19|409.4 23:37:20|409.4 23:37:21|409.4 23:37:21|409.2 23:37:22|409.2 23:37:23|409.2 23:37:24|409.2 23:37:25|409.2 23:37:26|409.2 23:37:26|409.2 23:37:27|409.2 23:37:27|409.2 23:37:27|409.2 23:37:28|409.2 23:37:29|409.2 23:37:29|409.2 23:37:30|409.2 23:37:30|409.2 23:37:31|409.2 23:37:32|409.2 23:37:32|409.2 23:37:33|409.2 23:37:33|409.2 23:37:34|409.2 23:37:35|409.2 23:37:36|409.2 23:37:36|409.2 23:37:37|409.2 23:37:37|409.2 23:37:39|409.2 23:37:40|409.2 23:37:41|409.2 23:37:41|409.2 23:37:42|409.2 23:37:42|409.2 23:37:43|409.2 23:37:44|409.2 23:37:45|409.2 23:37:45|409.2 23:37:46|409.2 23:37:47|409.2 23:37:48|409.2 23:37:49|409.2 23:37:49|409.2 23:37:50|409.2 23:37:51|409.2 23:37:51|409.2 23:37:52|409.2 23:37:52|409.2 23:37:53|409.2 23:37:54|409.2 23:37:55|409.2 23:37:56|409.2 23:37:57|409.2 23:37:57|409.2 23:37:59|409.2 23:37:59|409.2 23:38:00|409.2 23:38:01|409.2 23:38:02|409.2 23:38:02|409.2 23:38:03|409.2 23:38:04|409.2 23:38:04|409.2 23:38:05|409.2 23:38:06|409.2 23:38:07|409.2 23:38:08|409.2 23:38:08|409.2 23:38:09|409.2 23:38:10|409.2 23:38:10|409.1 23:38:11|409.1 23:38:12|409.1 23:38:13|409.1 23:38:13|409.1 23:38:14|409.1 23:38:15|409.1 23:38:15|409.1 23:38:16|409.1 23:38:16|409.1 23:38:16|409.1 23:38:17|409.1 23:38:18|409.1 23:38:18|409.1 23:38:19|409.1 23:38:19|409.1 23:38:20|409.1 23:38:21|409.1 23:38:21|409.1 23:38:22|409.1 23:38:22|409.1 23:38:23|409.1 23:38:24|409. 23:38:24|409. 23:38:24|409. 23:38:25|409. 23:38:26|409. 23:38:26|409. 23:38:27|409. 23:38:28|409. 23:38:28|409. 23:38:29|409. 23:38:29|409. 23:38:30|409. 23:38:30|409. 23:38:31|409. 23:38:31|409. 23:38:32|409. 23:38:32|409. 23:38:33|409. 23:38:33|409. 23:38:34|409. 23:38:35|409. 23:38:35|409.1 23:38:36|409. 23:38:37|409. 23:38:37|409. 23:38:38|409. 23:38:39|409. 23:38:40|409. 23:38:41|409. 23:38:42|409. 23:38:42|409. 23:38:43|409. 23:38:44|409. 23:38:44|409. 23:38:45|409. 23:38:46|409. 23:38:46|409. 23:38:46|409.3 23:38:48|409.3 23:38:48|409.3 23:38:49|409.3 23:38:50|409.3 23:38:51|409.3 23:38:52|409.3 23:38:53|409.3 23:38:53|409.3 23:38:54|409.4 23:38:55|409.4 23:38:56|409.4 23:38:56|409.8 23:38:57|409.8 23:38:58|409.8 23:38:59|409.9 23:39:00|409.9 23:39:01|409.6 23:39:02|409.6 23:39:02|409.6 23:39:03|409.6 23:39:03|409.6 23:39:04|409.6 23:39:06|409.6 23:39:06|409.7 23:39:07|409.7 23:39:08|409.7 23:39:08|409.7 23:39:09|409.7 23:39:10|409.7 23:39:10|409.7 23:39:11|409.7 23:39:12|409.7 23:39:12|409.7 23:39:13|409.7 23:39:14|409.7 23:39:14|409.7 23:39:15|409.7 23:39:15|409.7 23:39:15|409.7 23:39:16|409.7 23:39:16|409.7 23:39:17|409.7 23:39:17|409.7 23:39:18|409.7 23:39:19|409.7 23:39:19|409.7 23:39:20|409.2 23:39:21|409.2 23:39:22|409.2 23:39:22|409.2 23:39:23|409.2 23:39:24|409.6 23:39:24|409.6 23:39:24|409.6 23:39:25|409.6 23:39:25|409.6 23:39:26|409.6 23:39:26|409.6 23:39:27|409.6 23:39:28|409.6 23:39:28|409.6 23:39:29|409.6 23:39:29|409.3 23:39:30|409.3 23:39:30|409.1 23:39:31|409.1 23:39:32|409.1 23:39:32|409.1 23:39:33|409.1 23:39:33|409.1 23:39:34|409.1 23:39:34|409.1 23:39:35|409.1 23:39:35|409.1 23:39:37|409.5 23:39:38|409.5 23:39:39|409.5 23:39:40|409.5 23:39:41|409.5 23:39:42|409.5 23:39:43|409.5 23:39:43|409.5 23:39:44|409.5 23:39:45|409.5 23:39:46|409.5 23:39:46|409.5 23:39:47|409.2 23:39:48|409.2 23:39:49|409.2 23:39:50|409.2 23:39:51|409.2 23:39:52|409.2 23:39:52|409.2 23:39:53|409.2 23:39:54|409.2 23:39:55|409.2 23:39:56|409.2 23:39:56|409.2 23:39:57|409.2 23:39:58|409.2 23:39:59|409.2 23:40:00|409.2 23:40:00|409.2 23:40:01|409.2 23:40:02|409.2 23:40:02|409.2 23:40:04|409.3 23:40:04|409.3 23:40:05|409.3 23:40:06|409.3 23:40:07|409.3 23:40:07|409.3 23:40:09|409.3 23:40:09|409.2 23:40:10|409.2 23:40:10|409.2 23:40:11|409.2 23:40:11|409.2 23:40:12|409.2 23:40:13|409.2 23:40:13|409.2 23:40:14|409.2 23:40:14|409.2 23:40:15|409.2 23:40:16|409.2 23:40:16|409.2 23:40:17|409.2 23:40:18|409.2 23:40:18|409.2 23:40:19|409.2 23:40:19|409.2 23:40:20|409.2 23:40:20|409.2 23:40:21|409.2 23:40:22|409.2 23:40:22|409.2 23:40:22|409.2 23:40:23|409.2 23:40:23|409.2 23:40:24|409.2 23:40:25|409.2 23:40:25|409.2 23:40:25|409.2 23:40:26|409.2 23:40:26|409.2 23:40:27|409.2 23:40:27|409.2 23:40:28|409.2 23:40:29|409.2 23:40:29|409.2 23:40:29|409.2 23:40:30|409.2 23:40:30|409.2 23:40:31|409.4 23:40:32|409.4 23:40:32|409.4 23:40:33|409.4 23:40:33|409.4 23:40:35|409.4 23:40:36|409.4 23:40:36|409.4 23:40:37|409.4 23:40:38|409.4 23:40:39|409.4 23:40:40|409.4 23:40:41|409.4 23:40:42|409.4 23:40:43|409.4 23:40:44|409.4 23:40:44|409.4 23:40:45|409.4 23:40:45|409.4 23:40:47|409.4 23:40:48|409.4 23:40:49|409.4 23:40:49|409.2 23:40:50|409.2 23:40:50|409.2 23:40:51|409.2 23:40:51|409.2 23:40:52|409.2 23:40:54|409.4 23:40:54|409.4 23:40:54|409.4 23:40:55|409.4 23:40:56|409.4 23:40:57|409.4 23:40:58|409.4 23:40:59|409.4 23:41:00|409.4 23:41:00|409.4 23:41:00|409.4 23:41:01|409.4 23:41:02|409.4 23:41:02|409.4 23:41:03|409.4 23:41:04|409.4 23:41:04|409.4 23:41:04|409.4 23:41:05|409.4 23:41:06|409.4 23:41:07|409.4 23:41:07|409.4 23:41:08|409.4 23:41:08|409.4 23:41:08|409.5 23:41:09|409.5 23:41:10|409.5 23:41:10|409.5 23:41:11|409.5 23:41:11|409.5 23:41:12|409.5 23:41:12|409.5 23:41:13|409.5 23:41:14|409.5 23:41:14|409.4 23:41:15|409.2 23:41:15|409.2 23:41:16|409.2 23:41:17|409.2 23:41:17|409.5 23:41:18|409.5 23:41:18|409.5 23:41:19|409.5 23:41:19|409.5 23:41:20|409.5 23:41:20|409.5 23:41:20|409.5 23:41:21|409.5 23:41:22|409.5 23:41:22|409.5 23:41:23|409.5 23:41:24|409.5 23:41:24|409.5 23:41:24|409.5 23:41:25|409.5 23:41:25|409.5 23:41:26|409.5 23:41:26|409.5 23:41:27|409.5 23:41:27|409.5 23:41:28|409.5 23:41:28|409.5 23:41:29|409.5 23:41:29|409.5 23:41:29|409.5 23:41:30|409.5 23:41:31|409.5 23:41:31|409.5 23:41:32|409.5 23:41:32|409.5 23:41:33|409.5 23:41:33|409.5 23:41:33|409.5 23:41:34|409.1 23:41:34|409.1 23:41:35|409.1 23:41:35|409.1 23:41:37|409.1 23:41:38|409.1 23:41:39|409.1 23:41:40|409.1 23:41:42|409.1 23:41:43|409.1 23:41:44|409.1 23:41:45|409.1 23:41:46|409.1 23:41:46|409.1 23:41:47|409.1 23:41:48|409.1 23:41:49|409.4 23:41:49|409.4 23:41:50|409.4 23:41:51|409.4 23:41:52|409.4 23:41:53|409.4 23:41:53|409.4 23:41:54|409.4 23:41:54|409.4 23:41:55|409.4 23:41:56|409.4 23:41:57|409.4 23:41:57|409.4 23:41:57|409.4 23:41:58|409.4 23:41:59|409.2 23:42:00|409.2 23:42:01|409.2 23:42:02|409.2 23:42:02|409.2 23:42:03|409.2 23:42:03|409.2 23:42:04|409.2 23:42:04|409.2 23:42:05|409.2 23:42:06|409.2 23:42:07|409.2 23:42:07|409.2 23:42:08|409.2 23:42:09|409.2 23:42:09|409.2 23:42:10|409.2 23:42:11|409.2 23:42:11|409.2 23:42:12|409.2 23:42:13|409.2 23:42:14|409.4 23:42:14|409.4 23:42:15|409.4 23:42:15|409.4 23:42:16|409.4 23:42:16|409.4 23:42:17|409.4 23:42:17|409.4 23:42:18|409.4 23:42:18|409.4 23:42:19|409.4 23:42:19|409.4 23:42:20|409.4 23:42:20|409.4 23:42:21|409.4 23:42:21|409.4 23:42:22|409.4 23:42:23|409.4 23:42:23|409.4 23:42:24|409.4 23:42:25|409.5 23:42:25|409.5 23:42:26|409.5 23:42:26|409.5 23:42:27|409.5 23:42:28|409.5 23:42:29|409.3 23:42:30|409.1 23:42:30|409.1 23:42:30|409.1 23:42:31|409.1 23:42:32|409.4 23:42:32|409.4 23:42:33|409.4 23:42:33|409.4 23:42:34|409.4 23:42:34|409.4 23:42:35|409.4 23:42:35|409.4 23:42:36|409.4 23:42:37|409.4 23:42:38|409.4 23:42:39|409.4 23:42:40|409.4 23:42:41|409.4 23:42:42|409.4 23:42:43|409.4 23:42:44|409.4 23:42:45|409.4 23:42:45|409.4 23:42:46|409.4 23:42:47|409.4 23:42:47|409.4 23:42:48|409.4 23:42:49|409.4 23:42:50|409.4 23:42:50|409.4 23:42:51|409.4 23:42:52|409.4 23:42:53|409.4 23:42:54|409.4 23:42:55|409.4 23:42:55|409.4 23:42:56|409.4 23:42:57|409.4 23:42:57|409.6 23:42:58|409.6 23:42:58|409.6 23:42:59|409.6 23:42:59|409.6 23:43:00|409.6 23:43:00|409.6 23:43:01|409.6 23:43:02|409.4 23:43:02|409.4 23:43:03|409.5 23:43:04|409.5 23:43:05|409.5 23:43:06|409.5 23:43:07|409.5 23:43:07|409.5 23:43:08|409.5 23:43:09|409.5 23:43:09|409.5 23:43:10|409.5 23:43:10|409.5 23:43:11|409.5 23:43:12|409.5 23:43:12|409.5 23:43:14|409.5 23:43:15|409.5 23:43:16|409.5 23:43:16|409.5 23:43:17|409.5 23:43:18|409.7 23:43:18|409.8 23:43:19|409.8 23:43:19|409.8 23:43:20|409.8 23:43:21|409.8 23:43:21|409.9 23:43:21|409.9 23:43:22|409.9 23:43:23|409.9 23:43:23|409.9 23:43:23|409.9 23:43:24|409.9 23:43:25|409.9 23:43:26|409.9 23:43:26|409.9 23:43:27|409.9 23:43:28|409.9 23:43:28|409.9 23:43:29|410. 23:43:29|410. 23:43:30|410. 23:43:30|409.9 23:43:31|409.9 23:43:31|409.9 23:43:32|409.9 23:43:32|409.9 23:43:34|409.9 23:43:35|409.9 23:43:36|409.9 23:43:37|410.2 23:43:38|410.2 23:43:38|410.2 23:43:39|410.2 23:43:40|410.2 23:43:41|410.2 23:43:42|410.2 23:43:43|410.3 23:43:44|410.3 23:43:45|410. 23:43:45|410. 23:43:46|410. 23:43:47|410. 23:43:48|410. 23:43:48|410. 23:43:49|410. 23:43:50|410. 23:43:51|410. 23:43:52|410. 23:43:52|410. 23:43:53|410. 23:43:54|410. 23:43:55|410. 23:43:55|410. 23:43:56|410. 23:43:56|410. 23:43:57|410. 23:43:58|410. 23:43:58|410. 23:43:59|410.1 23:43:59|410.1 23:44:00|410.1 23:44:01|410.1 23:44:02|410.1 23:44:02|410.1 23:44:02|410.1 23:44:03|410.1 23:44:04|410.1 23:44:04|410. 23:44:05|410. 23:44:06|410.2 23:44:07|410.2 23:44:07|410.2 23:44:08|410.2 23:44:08|410.2 23:44:09|410.2 23:44:10|410.2 23:44:10|410.2 23:44:11|410.2 23:44:11|410.2 23:44:12|410.2 23:44:13|410.2 23:44:13|410.2 23:44:14|410.4 23:44:14|410.4 23:44:15|410.4 23:44:16|410.4 23:44:17|410.4 23:44:18|410.4 23:44:19|410.1 23:44:20|410.1 23:44:20|410. 23:44:21|409.9 23:44:21|410.1 23:44:22|410.1 23:44:23|409.8 23:44:24|409.8 23:44:24|409.8 23:44:25|409.8 23:44:26|409.8 23:44:27|410. 23:44:27|410. 23:44:29|410. 23:44:29|410. 23:44:30|410. 23:44:31|410. 23:44:32|410. 23:44:33|410. 23:44:34|409.8 23:44:35|409.8 23:44:36|409.8 23:44:36|409.8 23:44:37|409.8 23:44:38|409.8 23:44:38|409.8 23:44:39|409.8 23:44:40|409.8 23:44:41|409.8 23:44:42|409.8 23:44:42|409.8 23:44:42|409.8 23:44:43|409.8 23:44:43|409.8 23:44:44|409.8 23:44:44|409.8 23:44:45|409.8 23:44:46|409.8 23:44:47|410.5 23:44:48|410.5 23:44:49|410.5 23:44:50|410.5 23:44:50|410.4 23:44:51|410.4 23:44:52|410.3 23:44:52|410.3 23:44:53|410.3 23:44:53|410.3 23:44:54|410.3 23:44:54|410.3 23:44:55|410.3 23:44:56|410.3 23:44:57|410.3 23:44:58|410.1 23:44:58|410.1 23:44:59|410. 23:44:59|410. 23:45:00|410. 23:45:00|410. 23:45:01|410. 23:45:01|410. 23:45:02|410. 23:45:03|410.3 23:45:03|410.3 23:45:04|410.3 23:45:05|410.3 23:45:06|410.3 23:45:06|410.3 23:45:07|410.3 23:45:07|410.3 23:45:08|410.2 23:45:09|410.2 23:45:09|410.2 23:45:10|410.2 23:45:10|410.2 23:45:11|410.2 23:45:11|410.2 23:45:12|410.2 23:45:12|410.2 23:45:13|410.2 23:45:14|410.2 23:45:14|410.2 23:45:15|410.2 23:45:16|410.2 23:45:16|410.2 23:45:18|410.2 23:45:18|410.4 23:45:19|410.4 23:45:20|410.4 23:45:21|410.4 23:45:22|410.1 23:45:22|410.1 23:45:23|410.1 23:45:24|410.1 23:45:25|410.1 23:45:25|410.1 23:45:26|410.1 23:45:26|410.1 23:45:27|409.8 23:45:27|409.8 23:45:27|409.8 23:45:28|409.8 23:45:28|409.8 23:45:30|410.2 23:45:30|410.2 23:45:31|410.2 23:45:31|410.2 23:45:32|410.2 23:45:32|410.2 23:45:33|410.1 23:45:34|410.1 23:45:35|410.1 23:45:36|410.1 23:45:36|410.1 23:45:37|410.1 23:45:38|410.1 23:45:38|410.1 23:45:39|410.1 23:45:40|410.1 23:45:41|410.1 23:45:41|410.1 23:45:42|410.1 23:45:43|410.1 23:45:44|410.1 23:45:44|410.1 23:45:44|410.1 23:45:46|410.1 23:45:46|410.1 23:45:47|410.1 23:45:47|410.1 23:45:48|410.1 23:45:49|410.1 23:45:49|410.1 23:45:50|410.1 23:45:50|410.4 23:45:51|410.4 23:45:52|410.4 23:45:52|410.4 23:45:53|410.4 23:45:53|410.4 23:45:53|410.4 23:45:54|410.4 23:45:55|410.4 23:45:55|410.4 23:45:57|410.4 23:45:57|410.4 23:45:58|410.4 23:45:58|410.4 23:45:59|410.5 23:46:00|410.5 23:46:00|410.5 23:46:00|410.1 23:46:01|410.1 23:46:01|410.1 23:46:02|410.1 23:46:02|410.2 23:46:03|410.2 23:46:04|410.2 23:46:05|410.2 23:46:05|410.2 23:46:06|410.1 23:46:07|410.1 23:46:07|410.1 23:46:08|410.1 23:46:09|410.1 23:46:09|410.1 23:46:10|410.1 23:46:10|410.1 23:46:11|410.1 23:46:11|410.1 23:46:12|410.1 23:46:12|410.1 23:46:13|410.1 23:46:14|410.2 23:46:14|410.2 23:46:15|410.2 23:46:15|410.2 23:46:16|410.2 23:46:16|410.2 23:46:17|410.2 23:46:17|410.2 23:46:19|410.2 23:46:20|410.2 23:46:21|410.2 23:46:23|410.2 23:46:24|410.2 23:46:24|410.2 23:46:25|410.2 23:46:26|410.2 23:46:26|410.2 23:46:27|410.2 23:46:28|410.2 23:46:28|410.2 23:46:29|410.2 23:46:30|410.4 23:46:30|410.4 23:46:31|410.4 23:46:32|410.4 23:46:32|410.6 23:46:33|410.6 23:46:34|410.6 23:46:35|410.6 23:46:35|410.6 23:46:36|410.6 23:46:37|410.6 23:46:38|410.6 23:46:38|410.6 23:46:39|410.6 23:46:40|410.6 23:46:41|410.6 23:46:42|410.6 23:46:42|410.6 23:46:43|410.6 23:46:44|410.6 23:46:44|410.6 23:46:45|410.6 23:46:46|410.6 23:46:46|410.6 23:46:47|410.6 23:46:47|410.7 23:46:48|410.7 23:46:49|410.7 23:46:50|410.7 23:46:50|410.7 23:46:51|410.7 23:46:51|410.7 23:46:53|410.6 23:46:53|410.6 23:46:53|410.6 23:46:54|410.6 23:46:55|410.6 23:46:55|410.6 23:46:57|410.6 23:46:57|410.6 23:46:58|410.6 23:46:59|410.6 23:47:00|410.6 23:47:00|410.7 23:47:01|410.7 23:47:02|410.7 23:47:03|410.7 23:47:03|410.7 23:47:04|410.7 23:47:05|410.7 23:47:06|410.7 23:47:07|410.8 23:47:08|410.8 23:47:08|410.8 23:47:09|410.8 23:47:10|410.8 23:47:10|410.8 23:47:12|410.9 23:47:12|410.9 23:47:13|410.9 23:47:13|410.9 23:47:13|410.9 23:47:14|410.9 23:47:15|410.9 23:47:15|410.9 23:47:16|410.9 23:47:16|410.9 23:47:17|410.9 23:47:17|410.9 23:47:18|410.9 23:47:18|410.9 23:47:19|410.9 23:47:20|410.9 23:47:20|410.9 23:47:22|410.9 23:47:23|410.9 23:47:23|410.9 23:47:24|410.9 23:47:25|411. 23:47:26|411. 23:47:27|411. 23:47:28|411. 23:47:28|411. 23:47:29|411. 23:47:31|411. 23:47:31|411. 23:47:32|411. 23:47:33|411. 23:47:34|411. 23:47:34|411. 23:47:35|411. 23:47:35|411.1 23:47:36|411. 23:47:36|411. 23:47:37|411. 23:47:38|411. 23:47:39|411. 23:47:39|411. 23:47:40|411. 23:47:41|410.8 23:47:41|410.8 23:47:42|410.8 23:47:43|410.8 23:47:43|410.6 23:47:44|410.6 23:47:45|410.6 23:47:46|410.7 23:47:46|410.7 23:47:47|410.7 23:47:48|410.7 23:47:48|410.7 23:47:49|410.7 23:47:49|410.7 23:47:50|410.7 23:47:50|410.8 23:47:51|410.8 23:47:51|410.8 23:47:52|410.7 23:47:52|410.7 23:47:53|410.7 23:47:53|410.7 23:47:54|410.7 23:47:54|410.7 23:47:55|410.7 23:47:56|410.7 23:47:56|410.9 23:47:57|410.9 23:47:58|410.8 23:47:59|411.2 23:47:59|411.2 23:48:00|411.2 23:48:01|411.2 23:48:02|411.2 23:48:02|411.2 23:48:03|411.2 23:48:03|411.2 23:48:04|411.2 23:48:05|411.2 23:48:05|411.2 23:48:05|411.2 23:48:06|411.2 23:48:06|411. 23:48:07|410.8 23:48:07|410.8 23:48:08|410.8 23:48:09|410.8 23:48:09|410.8 23:48:10|410.8 23:48:10|411.1 23:48:11|411.1 23:48:11|411.1 23:48:12|411.1 23:48:13|411.1 23:48:14|411.1 23:48:15|411.1 23:48:16|411.1 23:48:16|411.1 23:48:17|411.1 23:48:17|411.1 23:48:18|411.1 23:48:19|411.1 23:48:19|411.1 23:48:20|411.1 23:48:21|411.1 23:48:22|411.1 23:48:23|411.1 23:48:24|411. 23:48:24|411. 23:48:25|410.4 23:48:26|410.4 23:48:27|410.4 23:48:28|410.4 23:48:28|410.4 23:48:29|410.4 23:48:30|410.4 23:48:31|410.4 23:48:31|410.4 23:48:33|410.4 23:48:33|410.4 23:48:34|410.9 23:48:35|410.9 23:48:35|410.9 23:48:36|410.9 23:48:37|410.9 23:48:37|410.9 23:48:38|410.9 23:48:39|410.9 23:48:39|410.9 23:48:40|410.9 23:48:41|410.9 23:48:41|410.9 23:48:42|410.9 23:48:42|410.9 23:48:43|410.9 23:48:43|410.9 23:48:44|410.9 23:48:45|410.9 23:48:45|410.9 23:48:46|410.9 23:48:46|410.9 23:48:47|410.9 23:48:47|410.9 23:48:48|410.9 23:48:48|410.9 23:48:49|410.9 23:48:50|410.9 23:48:51|410.9 23:48:51|410.9 23:48:52|410.9 23:48:53|410.9 23:48:53|410.9 23:48:54|410.9 23:48:54|410.9 23:48:55|410.9 23:48:55|410.9 23:48:56|410.9 23:48:56|410.9 23:48:57|410.9 23:48:57|410.9 23:48:58|410.9 23:48:59|410.9 23:49:00|410.9 23:49:00|410.9 23:49:00|410.9 23:49:01|410.9 23:49:02|410.9 23:49:03|411. 23:49:04|411. 23:49:05|411. 23:49:06|411. 23:49:07|411. 23:49:08|411. 23:49:08|411.1 23:49:09|411.1 23:49:09|411.1 23:49:10|411.1 23:49:10|411.1 23:49:11|411.1 23:49:11|411.1 23:49:12|411.1 23:49:12|411.1 23:49:13|411.1 23:49:13|411.1 23:49:14|411.1 23:49:14|411.1 23:49:15|411.1 23:49:16|411.1 23:49:17|411.1 23:49:18|411.1 23:49:18|411.1 23:49:19|411.1 23:49:21|411.1 23:49:21|411.1 23:49:22|411.1 23:49:23|411.2 23:49:24|411.1 23:49:25|411.1 23:49:26|411.1 23:49:26|411.1 23:49:28|411.1 23:49:28|411.1 23:49:30|411.1 23:49:31|411.1 23:49:31|411.1 23:49:32|411.1 23:49:33|411.1 23:49:33|411.1 23:49:34|411.1 23:49:34|411.1 23:49:35|411.1 23:49:36|411.1 23:49:36|411.1 23:49:37|411.1 23:49:38|411.1 23:49:39|411.1 23:49:39|411.1 23:49:40|411.1 23:49:41|411.1 23:49:42|411.2 23:49:42|411.2 23:49:43|411.2 23:49:44|411.2 23:49:44|411.2 23:49:45|411.2 23:49:46|411.2 23:49:47|411.3 23:49:47|411.3 23:49:48|411.2 23:49:49|411.2 23:49:49|411.2 23:49:50|411.2 23:49:51|411.2 23:49:52|411.2 23:49:52|411.2 23:49:53|411.2 23:49:54|411.2 23:49:54|411.2 23:49:55|411.2 23:49:56|411.2 23:49:56|411.2 23:49:57|411.2 23:49:57|411.2 23:49:58|411.2 23:49:58|411.2 23:49:59|411.2 23:49:59|411.2 23:50:00|411.2 23:50:00|411.2 23:50:01|411.2 23:50:01|411.2 23:50:02|411.3 23:50:03|411.3 23:50:04|411.3 23:50:04|411.3 23:50:05|411.3 23:50:05|411.3 23:50:06|411.3 23:50:06|411.3 23:50:06|411.3 23:50:07|411.3 23:50:07|411.3 23:50:08|411.3 23:50:08|411.3 23:50:09|411.3 23:50:09|411.3 23:50:10|411.3 23:50:10|411.3 23:50:11|411.3 23:50:11|411.3 23:50:12|411.3 23:50:12|411.3 23:50:13|411.3 23:50:13|411.8 23:50:14|412. 23:50:14|411.7 23:50:15|411.6 23:50:15|411.6 23:50:16|411.2 23:50:16|411.2 23:50:17|411.2 23:50:17|411.2 23:50:18|411.2 23:50:19|411.2 23:50:20|411.2 23:50:21|411.3 23:50:22|411.6 23:50:23|411.6 23:50:24|411.6 23:50:25|411.6 23:50:26|411.6 23:50:27|411.2 23:50:28|411.2 23:50:29|411.2 23:50:29|411.2 23:50:30|411.4 23:50:31|411.1 23:50:32|411.1 23:50:32|411.1 23:50:33|411.1 23:50:34|411.4 23:50:34|411.4 23:50:35|411.4 23:50:36|411.4 23:50:37|411.4 23:50:38|411.4 23:50:39|411.4 23:50:39|411.4 23:50:40|411.4 23:50:41|411.4 23:50:41|411.4 23:50:41|411.4 23:50:42|411.4 23:50:43|411.4 23:50:43|411.4 23:50:45|411.4 23:50:45|411.4 23:50:46|411.4 23:50:46|411.4 23:50:46|411.4 23:50:47|411.4 23:50:47|411.4 23:50:48|411.4 23:50:48|411.4 23:50:49|411.4 23:50:49|411.4 23:50:51|411.4 23:50:51|411.4 23:50:52|411.4 23:50:53|411.4 23:50:53|411.4 23:50:53|411.4 23:50:54|411.4 23:50:54|411.4 23:50:55|411.4 23:50:56|411.4 23:50:56|411.4 23:50:57|411.4 23:50:59|411.4 23:50:59|411.4 23:51:00|411.4 23:51:00|411.4 23:51:01|411.4 23:51:01|411.4 23:51:02|411.4 23:51:02|411.4 23:51:03|411.4 23:51:04|411.4 23:51:04|411.4 23:51:04|411.4 23:51:05|412.4 23:51:06|412.4 23:51:06|412.4 23:51:06|411.4 23:51:07|411.4 23:51:07|411.4 23:51:08|411.4 23:51:08|411.4 23:51:09|411.4 23:51:09|411.4 23:51:10|411.4 23:51:11|411.3 23:51:11|411.3 23:51:12|411.3 23:51:12|411.3 23:51:12|411.3 23:51:13|411.3 23:51:13|411.3 23:51:14|411.3 23:51:14|411.3 23:51:15|411.3 23:51:15|411.3 23:51:16|411.4 23:51:16|411.4 23:51:17|411.4 23:51:17|411.4 23:51:18|411.4 23:51:18|411.4 23:51:19|411.4 23:51:20|411.4 23:51:21|411.4 23:51:22|411.4 23:51:23|411.4 23:51:23|411.4 23:51:25|411.4 23:51:26|411.4 23:51:27|411.4 23:51:28|411.4 23:51:28|411.4 23:51:29|411.4 23:51:30|411.4 23:51:31|411.4 23:51:31|411.4 23:51:32|411.4 23:51:33|411.4 23:51:34|411.4 23:51:35|411.4 23:51:35|411.4 23:51:36|411.4 23:51:37|411.4 23:51:38|411.4 23:51:38|411.4 23:51:39|411.4 23:51:40|411.4 23:51:41|411.4 23:51:41|411.4 23:51:42|411.4 23:51:43|411.4 23:51:44|411.4 23:51:45|411.6 23:51:45|411.6 23:51:46|411.6 23:51:46|411.6 23:51:47|411.6 23:51:47|411.6 23:51:48|411.6 23:51:48|411.6 23:51:49|411.6 23:51:50|411.6 23:51:51|411.6 23:51:52|411.6 23:51:52|411.6 23:51:52|411.6 23:51:53|411.5 23:51:54|411.5 23:51:55|411.5 23:51:56|411.3 23:51:56|411.3 23:51:57|411.3 23:51:57|411.3 23:51:58|411.3 23:51:58|411.3 23:51:59|411.3 23:52:00|411.3 23:52:00|411.3 23:52:01|411.3 23:52:01|411.3 23:52:02|411.3 23:52:02|411.3 23:52:03|411.3 23:52:04|411.3 23:52:04|411.3 23:52:05|411.3 23:52:05|411.3 23:52:05|411.3 23:52:06|411.3 23:52:06|411.3 23:52:07|411.3 23:52:08|411.3 23:52:08|411.3 23:52:08|411.3 23:52:09|411.3 23:52:09|411.3 23:52:10|411.3 23:52:10|411.3 23:52:11|411.3 23:52:12|411.3 23:52:12|411.3 23:52:13|411.3 23:52:13|410.9 23:52:14|410.9 23:52:14|410.9 23:52:15|410.9 23:52:15|410.9 23:52:16|410.9 23:52:17|410.9 23:52:17|410.9 23:52:18|410.9 23:52:18|410.9 23:52:18|410.9 23:52:20|410.9 23:52:21|410.9 23:52:22|410.9 23:52:23|410.9 23:52:24|410.7 23:52:25|410.7 23:52:26|410.7 23:52:27|410.7 23:52:28|410.7 23:52:29|410.7 23:52:30|410.6 23:52:31|410.6 23:52:32|410.6 23:52:32|410.6 23:52:33|410.6 23:52:34|410.6 23:52:35|410.6 23:52:36|410.6 23:52:36|410.6 23:52:37|410.6 23:52:38|410.6 23:52:38|410.6 23:52:39|410.6 23:52:40|410.6 23:52:41|410.6 23:52:41|410.6 23:52:42|410.6 23:52:43|410.6 23:52:44|410.6 23:52:45|410.7 23:52:45|410.7 23:52:46|410.7 23:52:46|410.7 23:52:47|410.7 23:52:48|410.7 23:52:48|410.7 23:52:49|410.7 23:52:50|410.7 23:52:50|410.7 23:52:51|410.7 23:52:52|410.7 23:52:52|410.7 23:52:53|410.7 23:52:54|410.7 23:52:54|410.7 23:52:55|410.7 23:52:56|410.7 23:52:56|410.7 23:52:57|410.7 23:52:58|410.7 23:52:59|410.7 23:52:59|410.7 23:53:00|410.7 23:53:01|410.7 23:53:01|410.7 23:53:02|410.7 23:53:03|410.7 23:53:03|410.7 23:53:04|410.7 23:53:04|410.7 23:53:05|410.7 23:53:06|410.7 23:53:07|410.7 23:53:08|410.4 23:53:08|410.4 23:53:09|410.4 23:53:09|410.4 23:53:10|410.5 23:53:10|410.3 23:53:11|410.3 23:53:11|410.3 23:53:12|410.3 23:53:12|410.3 23:53:13|410.3 23:53:13|410.1 23:53:14|410. 23:53:15|410. 23:53:15|409.9 23:53:15|409.9 23:53:16|409.9 23:53:17|409.9 23:53:17|409.9 23:53:18|409.9 23:53:18|409.9 23:53:18|409.9 23:53:19|409.9 23:53:19|409.9 23:53:20|409.9 23:53:21|409.9 23:53:21|409.9 23:53:22|409.9 23:53:23|409.9 23:53:24|409.9 23:53:25|409.9 23:53:27|409.9 23:53:28|409.9 23:53:29|410.2 23:53:30|410.2 23:53:30|410.2 23:53:30|410.2 23:53:31|410.2 23:53:32|410.2 23:53:32|410.2 23:53:34|410.3 23:53:34|410.3 23:53:35|410.3 23:53:35|410.3 23:53:36|410.3 23:53:36|410.3 23:53:38|410.3 23:53:38|410.3 23:53:39|410.3 23:53:40|410.3 23:53:40|410.3 23:53:41|410.3 23:53:41|410.3 23:53:42|410.3 23:53:43|410.3 23:53:43|410.3 23:53:44|410.3 23:53:45|410.3 23:53:46|410.7 23:53:46|410.7 23:53:47|410.7 23:53:48|410.7 23:53:48|410.7 23:53:49|410.7 23:53:50|410.7 23:53:50|410.7 23:53:50|410.7 23:53:51|410.7 23:53:52|410.7 23:53:53|410.7 23:53:54|410.7 23:53:55|410.7 23:53:55|410.7 23:53:56|410.7 23:53:57|410.7 23:53:57|410.7 23:53:57|410.7 23:53:58|410.7 23:53:59|410.7 23:54:00|410.7 23:54:00|410.7 23:54:01|410.7 23:54:02|410.7 23:54:02|410.7 23:54:03|410.7 23:54:03|410.7 23:54:04|410.7 23:54:04|410.7 23:54:05|410.7 23:54:06|410.7 23:54:07|410.4 23:54:07|410.4 23:54:08|410.2 23:54:09|410.2 23:54:09|410.2 23:54:11|410.2 23:54:11|410.2 23:54:12|410.2 23:54:12|410.2 23:54:13|410.2 23:54:14|410.2 23:54:15|410.6 23:54:15|410.6 23:54:16|410.6 23:54:17|410.5 23:54:17|410.5 23:54:18|410.5 23:54:19|410.5 23:54:19|410.5 23:54:20|410.5 23:54:21|410.1 23:54:22|410.1 23:54:22|410.3 23:54:23|410.3 23:54:23|410.3 23:54:24|410.3 23:54:25|410.3 23:54:27|410.3 23:54:27|410.1 23:54:28|410.1 23:54:29|410.1 23:54:29|410.1 23:54:30|410.1 23:54:31|410.1 23:54:31|410.1 23:54:32|410.1 23:54:32|410.1 23:54:33|410.1 23:54:34|410.1 23:54:35|410.1 23:54:36|410.1 23:54:36|410.1 23:54:38|410.1 23:54:38|410.1 23:54:39|410. 23:54:40|410. 23:54:41|410. 23:54:41|410. 23:54:42|410. 23:54:43|410. 23:54:44|410. 23:54:44|410. 23:54:45|410. 23:54:45|410. 23:54:46|410. 23:54:46|410. 23:54:47|410. 23:54:48|410. 23:54:48|410. 23:54:49|410. 23:54:50|410. 23:54:50|410. 23:54:51|410. 23:54:52|409.7 23:54:53|409.7 23:54:54|409.7 23:54:55|409.7 23:54:55|409.7 23:54:56|409.7 23:54:58|409.7 23:54:58|409.7 23:54:59|409.7 23:55:00|409.7 23:55:01|409.7 23:55:02|409.7 23:55:02|409.7 23:55:03|410. 23:55:04|410. 23:55:06|410. 23:55:06|410. 23:55:06|410. 23:55:07|410. 23:55:08|410. 23:55:09|410. 23:55:10|410. 23:55:11|410. 23:55:11|410. 23:55:11|410. 23:55:12|410. 23:55:13|410. 23:55:13|410. 23:55:14|410. 23:55:14|409.7 23:55:14|409.7 23:55:15|409.7 23:55:16|409.4 23:55:17|409.4 23:55:17|409.4 23:55:18|409.4 23:55:18|409.4 23:55:19|409.4 23:55:19|409.4 23:55:20|409.4 23:55:20|409.4 23:55:20|409.4 23:55:21|409.3 23:55:22|409.3 23:55:23|409.3 23:55:23|409.3 23:55:23|409.3 23:55:24|409.3 23:55:25|409.1 23:55:26|409. 23:55:27|409. 23:55:27|409. 23:55:27|409.1 23:55:28|409.1 23:55:29|409.1 23:55:29|409.1 23:55:30|409.2 23:55:30|409.6 23:55:32|409.6 23:55:32|409.6 23:55:32|409.6 23:55:34|409.8 23:55:35|409.8 23:55:35|410. 23:55:36|410. 23:55:36|410. 23:55:36|410. 23:55:37|410. 23:55:37|410. 23:55:38|410. 23:55:39|409.9 23:55:39|409.5 23:55:40|409.5 23:55:41|409.5 23:55:41|409.5 23:55:42|409.5 23:55:42|409.5 23:55:42|409.5 23:55:43|409.5 23:55:44|409.5 23:55:44|409.5 23:55:45|409.5 23:55:46|409.5 23:55:47|409.4 23:55:47|409.4 23:55:48|409.4 23:55:48|409.4 23:55:49|409.4 23:55:49|409.4 23:55:50|409.4 23:55:50|409.4 23:55:51|409.4 23:55:51|409.4 23:55:51|409.4 23:55:52|409.4 23:55:52|409.4 23:55:52|409.4 23:55:53|409.4 23:55:53|409.4 23:55:54|409.4 23:55:55|409.4 23:55:56|409.4 23:55:57|409.4 23:55:58|409.4 23:55:58|409.5 23:56:00|409.7 23:56:00|409.7 23:56:01|409.7 23:56:01|409.7 23:56:02|409.7 23:56:03|409.7 23:56:03|410.1 23:56:04|410.1 23:56:05|410.1 23:56:06|410.1 23:56:06|410.1 23:56:07|410.1 23:56:08|410.1 23:56:09|410.1 23:56:10|410.1 23:56:10|410.1 23:56:11|410.1 23:56:13|410.1 23:56:13|410.1 23:56:13|410.1 23:56:14|410.1 23:56:15|410.1 23:56:15|410.1 23:56:16|410.1 23:56:16|410.1 23:56:17|410.1 23:56:17|410.1 23:56:18|410.1 23:56:19|410.1 23:56:19|410.1 23:56:20|410.2 23:56:21|410.2 23:56:22|410.2 23:56:22|410.2 23:56:23|410.2 23:56:23|410.2 23:56:24|410.2 23:56:25|410.2 23:56:26|410.2 23:56:27|410.2 23:56:28|410.2 23:56:29|410.2 23:56:29|410.2 23:56:30|410.2 23:56:31|410.2 23:56:32|410.2 23:56:32|410.2 23:56:32|410.2 23:56:33|410.2 23:56:34|409.8 23:56:34|409.8 23:56:34|409.8 23:56:35|409.8 23:56:36|409.8 23:56:37|410. 23:56:37|410. 23:56:38|410. 23:56:38|410. 23:56:39|410. 23:56:39|410. 23:56:40|410. 23:56:41|410. 23:56:41|409.8 23:56:41|409.8 23:56:42|409.8 23:56:42|409.8 23:56:43|409.8 23:56:43|409.8 23:56:44|409.8 23:56:44|409.8 23:56:45|409.8 23:56:45|409.8 23:56:46|409.8 23:56:46|409.8 23:56:47|409.8 23:56:47|409.8 23:56:48|409.8 23:56:48|409.8 23:56:49|409.8 23:56:50|409.8 23:56:50|409.8 23:56:51|409.8 23:56:52|409.8 23:56:52|409.8 23:56:53|409.8 23:56:54|409.8 23:56:54|409.8 23:56:55|409.8 23:56:55|410.3 23:56:57|410.4 23:56:58|410.4 23:56:59|410.5 23:56:59|410.7 23:57:00|410.8 23:57:01|410.8 23:57:02|410.8 23:57:03|410.8 23:57:04|411. 23:57:05|411. 23:57:06|411. 23:57:07|411.2 23:57:07|411.2 23:57:08|411.2 23:57:09|411.2 23:57:09|410.7 23:57:10|410.7 23:57:11|410.7 23:57:11|410.7 23:57:12|410.7 23:57:13|410.7 23:57:13|410.7 23:57:15|410.7 23:57:15|410.7 23:57:16|410.7 23:57:16|410.7 23:57:17|410.7 23:57:18|410.7 23:57:18|410.7 23:57:19|410.7 23:57:20|410.7 23:57:20|410.7 23:57:21|410.7 23:57:22|410.7 23:57:22|410.7 23:57:23|410.5 23:57:24|410.5 23:57:24|410.5 23:57:25|410.5 23:57:25|410.5 23:57:26|410.5 23:57:26|410.5 23:57:27|410.5 23:57:28|410.5 23:57:28|410.5 23:57:29|410.5 23:57:30|410.5 23:57:31|411.3 23:57:32|410.8 23:57:33|410.8 23:57:34|411.1 23:57:34|411.1 23:57:35|411.1 23:57:36|411.1 23:57:36|411.1 23:57:37|411.1 23:57:38|411.1 23:57:39|410.7 23:57:39|410.7 23:57:40|410.7 23:57:40|410.7 23:57:41|410.7 23:57:41|410.7 23:57:42|410.7 23:57:42|410.7 23:57:43|410.7 23:57:43|410.7 23:57:43|410.7 23:57:44|410.7 23:57:44|410.7 23:57:45|410.7 23:57:46|410.7 23:57:46|410.7 23:57:47|410.7 23:57:48|410.7 23:57:48|410.7 23:57:49|410.7 23:57:50|410.7 23:57:50|410.7 23:57:51|410.7 23:57:51|410.7 23:57:52|410.7 23:57:53|411. 23:57:53|411. 23:57:54|411. 23:57:55|411. 23:57:55|411. 23:57:56|411. 23:57:57|411. 23:57:58|411. 23:57:59|411. 23:58:00|411.2 23:58:01|411.2 23:58:01|411.2 23:58:01|411.2 23:58:02|411.2 23:58:03|411.2 23:58:03|411.2 23:58:04|411.2 23:58:04|411.1 23:58:05|411.1 23:58:06|411.1 23:58:07|411.1 23:58:07|411.1 23:58:08|411.1 23:58:09|411.1 23:58:09|411.1 23:58:10|411.1 23:58:11|411.1 23:58:11|411.1 23:58:12|411.1 23:58:13|411.1 23:58:13|411.1 23:58:14|411.1 23:58:15|411.2 23:58:16|411.2 23:58:16|411.2 23:58:17|411.2 23:58:18|411.2 23:58:18|411.2 23:58:19|411.2 23:58:20|411.8 23:58:20|411.8 23:58:21|411.8 23:58:21|411.8 23:58:22|411.7 23:58:23|411.7 23:58:23|411.7 23:58:24|411.7 23:58:24|411.7 23:58:25|411.7 23:58:26|411.7 23:58:27|411.7 23:58:27|411.2 23:58:28|411.2 23:58:29|411.2 23:58:30|411.3 23:58:30|411.3 23:58:31|411.3 23:58:32|411.3 23:58:32|411.3 23:58:33|411.3 23:58:33|411.3 23:58:33|411.3 23:58:35|411.3 23:58:36|411.3 23:58:36|411.3 23:58:36|411.3 23:58:37|411.3 23:58:38|411.3 23:58:38|411.6 23:58:39|411.6 23:58:39|411.6 23:58:40|411.6 23:58:40|411.6 23:58:41|411.5 23:58:41|411.5 23:58:42|411.5 23:58:43|411.5 23:58:43|411.5 23:58:44|411.5 23:58:45|411.5 23:58:45|411.5 23:58:46|411.6 23:58:46|411.8 23:58:47|411.8 23:58:47|411.8 23:58:48|411.8 23:58:48|411.8 23:58:49|411.8 23:58:50|411.8 23:58:50|411.8 23:58:50|411.8 23:58:51|411.8 23:58:51|411.8 23:58:52|411.6 23:58:52|411.6 23:58:52|411.6 23:58:53|411.6 23:58:54|411.6 23:58:54|411.6 23:58:55|411.6 23:58:56|411.6 23:58:56|411.6 23:58:57|411.6 23:58:58|411.6 23:58:59|411.6 23:59:00|411.6 23:59:01|411.6 23:59:02|411.6 23:59:03|411.6 23:59:05|411.6 23:59:05|411.6 23:59:07|411.6 23:59:08|411.6 23:59:09|411.6 23:59:09|411.4 23:59:10|411.4 23:59:11|411.1 23:59:12|411.1 23:59:12|411.1 23:59:13|411.1 23:59:13|411.1 23:59:14|411.1 23:59:15|411.1 23:59:15|411.1 23:59:16|411.1 23:59:17|411.1 23:59:17|411.1 23:59:18|411.1 23:59:19|411.1 23:59:19|411.1 23:59:20|411.1 23:59:20|411.1 23:59:21|411.1 23:59:21|411.1 23:59:22|411.1 23:59:23|411.1 23:59:23|411.1 23:59:25|411. 23:59:25|411. 23:59:26|411. 23:59:26|411. 23:59:27|411. 23:59:27|411. 23:59:28|411. 23:59:29|411.3 23:59:30|411.3 23:59:30|411.3 23:59:31|411.3 23:59:32|411.3 23:59:33|411.3 23:59:33|411.3 23:59:34|411.3 23:59:34|411.3 23:59:35|411.3 23:59:35|411.3 23:59:36|411.3 23:59:37|411.3 23:59:38|411.3 23:59:38|411.3 23:59:39|411.3 23:59:39|411.3 23:59:40|411.3 23:59:41|411.3 23:59:41|411.3 23:59:42|411.3 23:59:42|411.3 23:59:43|411.3 23:59:43|411.3 23:59:44|411.3 23:59:44|411.3 23:59:44|411.3 23:59:45|411.3 23:59:45|411.3 23:59:46|411.3 23:59:46|411.3 23:59:47|411.3 23:59:48|411.3 23:59:48|411.3 23:59:49|411.3 23:59:50|411.3 23:59:50|411.3 23:59:52|411.2 23:59:52|411.2 23:59:53|411.2 23:59:53|411.2 23:59:54|411.2 23:59:55|411.2 23:59:55|411.2 23:59:56|411.2 23:59:57|411.2 23:59:57|411.2 23:59:58|411.2 23:59:59|411.2