00:00:00|1.4655
00:00:01|1.4655
00:00:01|1.4655
00:00:02|1.468
00:00:03|1.4651
00:00:04|1.4642
00:00:04|1.4642
00:00:05|1.4629
00:00:06|1.4597
00:00:07|1.4597
00:00:07|1.4597
00:00:08|1.4597
00:00:09|1.4648
00:00:10|1.4648
00:00:11|1.4639
00:00:12|1.4604
00:00:13|1.4604
00:00:14|1.4604
00:00:14|1.4604
00:00:16|1.4621
00:00:18|1.46
00:00:19|1.46
00:00:19|1.4616
00:00:20|1.4616
00:00:21|1.4614
00:00:22|1.4614
00:00:24|1.4607
00:00:25|1.4602
00:00:26|1.4602
00:00:27|1.4602
00:00:28|1.4618
00:00:29|1.4618
00:00:30|1.4597
00:00:31|1.4612
00:00:32|1.4609
00:00:33|1.4605
00:00:34|1.4605
00:00:34|1.4602
00:00:36|1.4625
00:00:37|1.4625
00:00:38|1.4625
00:00:39|1.4625
00:00:40|1.4625
00:00:41|1.4625
00:00:42|1.4633
00:00:42|1.4663
00:00:43|1.4663
00:00:44|1.4663
00:00:45|1.4663
00:00:46|1.4663
00:00:46|1.4663
00:00:47|1.4663
00:00:47|1.4663
00:00:48|1.4663
00:00:49|1.4663
00:00:50|1.4663
00:00:51|1.4663
00:00:51|1.4663
00:00:52|1.4663
00:00:53|1.4627
00:00:54|1.4627
00:00:54|1.4627
00:00:55|1.4627
00:00:56|1.4648
00:00:56|1.4648
00:00:57|1.4648
00:00:57|1.4648
00:00:58|1.4648
00:00:59|1.4648
00:00:59|1.4648
00:01:00|1.4648
00:01:01|1.4648
00:01:01|1.4648
00:01:02|1.4648
00:01:03|1.4648
00:01:04|1.463
00:01:05|1.4627
00:01:06|1.4627
00:01:07|1.4636
00:01:07|1.4636
00:01:08|1.4636
00:01:09|1.462
00:01:09|1.462
00:01:10|1.462
00:01:11|1.462
00:01:12|1.462
00:01:12|1.462
00:01:13|1.462
00:01:14|1.462
00:01:14|1.462
00:01:15|1.462
00:01:16|1.4645
00:01:17|1.4645
00:01:19|1.4635
00:01:20|1.4635
00:01:22|1.4635
00:01:23|1.4635
00:01:25|1.4635
00:01:25|1.4635
00:01:26|1.4635
00:01:27|1.4623
00:01:28|1.4623
00:01:29|1.4623
00:01:31|1.4623
00:01:31|1.4619
00:01:33|1.4615
00:01:34|1.4624
00:01:35|1.4615
00:01:36|1.4615
00:01:36|1.4615
00:01:37|1.4615
00:01:38|1.4615
00:01:39|1.4615
00:01:39|1.4615
00:01:41|1.4615
00:01:42|1.4615
00:01:42|1.4615
00:01:43|1.4611
00:01:44|1.4611
00:01:45|1.4611
00:01:45|1.4611
00:01:46|1.4611
00:01:47|1.4611
00:01:48|1.4611
00:01:49|1.4611
00:01:50|1.4587
00:01:50|1.4587
00:01:51|1.4587
00:01:52|1.4587
00:01:53|1.4587
00:01:54|1.4609
00:01:54|1.4609
00:01:55|1.4609
00:01:56|1.4609
00:01:57|1.4609
00:01:57|1.4609
00:01:58|1.4609
00:01:59|1.4629
00:02:00|1.4629
00:02:00|1.4629
00:02:01|1.4606
00:02:02|1.4606
00:02:03|1.4595
00:02:03|1.4595
00:02:05|1.4595
00:02:05|1.4544
00:02:06|1.4544
00:02:07|1.4544
00:02:07|1.4535
00:02:08|1.4535
00:02:09|1.4535
00:02:10|1.4562
00:02:10|1.4562
00:02:11|1.4562
00:02:12|1.452
00:02:12|1.452
00:02:13|1.452
00:02:14|1.452
00:02:14|1.452
00:02:15|1.452
00:02:16|1.4546
00:02:17|1.4546
00:02:17|1.4546
00:02:19|1.4516
00:02:21|1.4533
00:02:21|1.4511
00:02:22|1.4511
00:02:23|1.4511
00:02:24|1.4504
00:02:24|1.45
00:02:26|1.4497
00:02:26|1.4511
00:02:27|1.4511
00:02:28|1.4511
00:02:29|1.4511
00:02:30|1.4511
00:02:31|1.4489
00:02:31|1.4489
00:02:32|1.4489
00:02:33|1.4489
00:02:34|1.4489
00:02:35|1.4489
00:02:36|1.4489
00:02:37|1.4489
00:02:38|1.4508
00:02:39|1.4489
00:02:40|1.4489
00:02:41|1.4489
00:02:42|1.4489
00:02:43|1.449
00:02:44|1.4484
00:02:45|1.4484
00:02:45|1.4484
00:02:46|1.4461
00:02:47|1.4461
00:02:47|1.4461
00:02:48|1.4461
00:02:49|1.4461
00:02:50|1.4482
00:02:50|1.4484
00:02:51|1.4484
00:02:52|1.4484
00:02:53|1.4463
00:02:53|1.4463
00:02:54|1.4463
00:02:55|1.4462
00:02:56|1.4474
00:02:56|1.4474
00:02:57|1.4461
00:02:57|1.4461
00:02:58|1.4461
00:02:59|1.4461
00:02:59|1.4461
00:03:00|1.4461
00:03:01|1.446
00:03:02|1.4447
00:03:02|1.4447
00:03:04|1.4447
00:03:04|1.4461
00:03:05|1.4461
00:03:06|1.4446
00:03:06|1.4446
00:03:07|1.4446
00:03:08|1.4446
00:03:09|1.4457
00:03:10|1.4434
00:03:10|1.4434
00:03:11|1.4434
00:03:12|1.4433
00:03:13|1.4433
00:03:14|1.4433
00:03:14|1.4433
00:03:15|1.4433
00:03:16|1.4433
00:03:16|1.4433
00:03:18|1.4433
00:03:20|1.4426
00:03:20|1.4421
00:03:21|1.4419
00:03:23|1.4433
00:03:24|1.4455
00:03:24|1.4455
00:03:25|1.4455
00:03:25|1.4457
00:03:27|1.4457
00:03:29|1.4457
00:03:30|1.4457
00:03:30|1.4457
00:03:32|1.4457
00:03:34|1.4437
00:03:34|1.4454
00:03:35|1.4454
00:03:35|1.4454
00:03:36|1.4454
00:03:36|1.4431
00:03:37|1.4431
00:03:38|1.4431
00:03:39|1.443
00:03:39|1.443
00:03:40|1.443
00:03:42|1.443
00:03:43|1.443
00:03:43|1.443
00:03:44|1.4424
00:03:45|1.4433
00:03:46|1.4433
00:03:47|1.4433
00:03:47|1.4433
00:03:48|1.4406
00:03:49|1.4406
00:03:49|1.4406
00:03:50|1.4406
00:03:51|1.4406
00:03:52|1.4406
00:03:52|1.4406
00:03:53|1.4406
00:03:54|1.4436
00:03:55|1.4436
00:03:56|1.4434
00:03:57|1.4414
00:03:58|1.4416
00:03:58|1.4416
00:03:59|1.4416
00:04:00|1.4416
00:04:01|1.4416
00:04:02|1.4422
00:04:02|1.4422
00:04:03|1.444
00:04:04|1.444
00:04:05|1.444
00:04:05|1.4449
00:04:06|1.4482
00:04:07|1.4482
00:04:08|1.4482
00:04:09|1.4482
00:04:10|1.4482
00:04:11|1.4496
00:04:11|1.4496
00:04:12|1.4466
00:04:13|1.4466
00:04:14|1.4466
00:04:14|1.4467
00:04:15|1.4467
00:04:16|1.4467
00:04:17|1.4467
00:04:17|1.4467
00:04:18|1.446
00:04:19|1.4486
00:04:21|1.4486
00:04:21|1.4486
00:04:22|1.4486
00:04:23|1.4486
00:04:24|1.4508
00:04:25|1.4508
00:04:27|1.4508
00:04:28|1.452
00:04:28|1.452
00:04:29|1.452
00:04:30|1.4494
00:04:31|1.4494
00:04:32|1.4527
00:04:33|1.4529
00:04:33|1.4503
00:04:35|1.4503
00:04:36|1.4503
00:04:37|1.4531
00:04:38|1.453
00:04:38|1.4531
00:04:39|1.4531
00:04:40|1.4531
00:04:40|1.4531
00:04:41|1.4514
00:04:42|1.4514
00:04:42|1.4514
00:04:42|1.4514
00:04:43|1.4514
00:04:44|1.4514
00:04:45|1.4514
00:04:46|1.4514
00:04:47|1.4514
00:04:48|1.4514
00:04:48|1.4514
00:04:49|1.4514
00:04:50|1.4521
00:04:50|1.4521
00:04:51|1.4521
00:04:52|1.4512
00:04:53|1.4514
00:04:53|1.4514
00:04:54|1.4514
00:04:55|1.4537
00:04:56|1.4537
00:04:56|1.4537
00:04:57|1.4537
00:04:57|1.4512
00:04:58|1.4512
00:04:58|1.4512
00:04:58|1.4512
00:04:59|1.453
00:05:00|1.4529
00:05:01|1.4529
00:05:02|1.4529
00:05:03|1.4529
00:05:03|1.4519
00:05:04|1.4519
00:05:05|1.4519
00:05:06|1.4519
00:05:07|1.4519
00:05:07|1.4519
00:05:07|1.4519
00:05:08|1.4519
00:05:10|1.4519
00:05:10|1.4519
00:05:11|1.4519
00:05:11|1.4519
00:05:12|1.4519
00:05:12|1.4519
00:05:13|1.4519
00:05:13|1.4529
00:05:14|1.4522
00:05:15|1.4522
00:05:16|1.452
00:05:16|1.452
00:05:16|1.452
00:05:17|1.4543
00:05:18|1.4551
00:05:19|1.4551
00:05:19|1.4551
00:05:20|1.4551
00:05:22|1.4533
00:05:23|1.4533
00:05:24|1.4533
00:05:26|1.4533
00:05:27|1.4535
00:05:29|1.4535
00:05:30|1.4535
00:05:31|1.4535
00:05:32|1.4535
00:05:33|1.4535
00:05:33|1.4535
00:05:35|1.4535
00:05:35|1.4556
00:05:36|1.4556
00:05:38|1.4544
00:05:39|1.4544
00:05:40|1.4544
00:05:41|1.4544
00:05:42|1.4538
00:05:43|1.4538
00:05:44|1.4538
00:05:45|1.4549
00:05:45|1.4549
00:05:46|1.4549
00:05:47|1.4549
00:05:48|1.4549
00:05:49|1.4531
00:05:49|1.4556
00:05:50|1.4556
00:05:51|1.4556
00:05:51|1.4556
00:05:52|1.4556
00:05:53|1.4566
00:05:53|1.4566
00:05:54|1.4542
00:05:55|1.4555
00:05:56|1.4578
00:05:57|1.4562
00:05:58|1.4562
00:05:58|1.4566
00:06:00|1.4567
00:06:01|1.4567
00:06:02|1.4567
00:06:03|1.4566
00:06:04|1.4566
00:06:05|1.4566
00:06:06|1.4548
00:06:06|1.4548
00:06:07|1.4548
00:06:08|1.4548
00:06:08|1.4565
00:06:09|1.4565
00:06:10|1.4565
00:06:11|1.4543
00:06:12|1.4543
00:06:12|1.4543
00:06:13|1.4543
00:06:13|1.4543
00:06:14|1.4543
00:06:15|1.4543
00:06:16|1.4543
00:06:16|1.4543
00:06:17|1.4543
00:06:18|1.4543
00:06:19|1.4554
00:06:19|1.4554
00:06:20|1.4554
00:06:21|1.4554
00:06:23|1.4525
00:06:24|1.4552
00:06:26|1.4552
00:06:27|1.4533
00:06:28|1.4533
00:06:29|1.4533
00:06:30|1.4533
00:06:31|1.4533
00:06:32|1.4533
00:06:33|1.4533
00:06:35|1.4521
00:06:35|1.4545
00:06:37|1.4545
00:06:38|1.4545
00:06:40|1.4552
00:06:41|1.4536
00:06:41|1.4544
00:06:42|1.4544
00:06:43|1.4544
00:06:45|1.4544
00:06:45|1.4546
00:06:46|1.4569
00:06:47|1.457
00:06:48|1.457
00:06:49|1.457
00:06:49|1.4553
00:06:50|1.457
00:06:51|1.457
00:06:51|1.457
00:06:52|1.457
00:06:53|1.457
00:06:54|1.457
00:06:54|1.457
00:06:55|1.457
00:06:56|1.4582
00:06:57|1.4571
00:06:57|1.4571
00:06:58|1.458
00:06:59|1.457
00:07:00|1.457
00:07:01|1.457
00:07:01|1.457
00:07:02|1.457
00:07:03|1.457
00:07:04|1.4539
00:07:05|1.4539
00:07:05|1.4539
00:07:06|1.4539
00:07:07|1.4539
00:07:08|1.4535
00:07:09|1.4535
00:07:09|1.4535
00:07:10|1.4535
00:07:11|1.4535
00:07:12|1.4535
00:07:13|1.4535
00:07:14|1.4535
00:07:15|1.4535
00:07:15|1.4535
00:07:16|1.4584
00:07:17|1.4584
00:07:18|1.4586
00:07:19|1.4586
00:07:20|1.4557
00:07:20|1.4591
00:07:21|1.4591
00:07:23|1.4574
00:07:24|1.4576
00:07:25|1.4576
00:07:26|1.4599
00:07:27|1.463
00:07:29|1.463
00:07:29|1.4588
00:07:30|1.4588
00:07:31|1.4588
00:07:32|1.4588
00:07:32|1.4587
00:07:33|1.4587
00:07:34|1.4587
00:07:35|1.4587
00:07:35|1.4628
00:07:36|1.4628
00:07:37|1.4649
00:07:38|1.4649
00:07:39|1.4649
00:07:40|1.4649
00:07:40|1.4649
00:07:41|1.4653
00:07:42|1.4653
00:07:42|1.4653
00:07:43|1.4661
00:07:45|1.4643
00:07:45|1.4682
00:07:46|1.4682
00:07:47|1.4682
00:07:48|1.468
00:07:48|1.468
00:07:49|1.468
00:07:50|1.468
00:07:51|1.468
00:07:52|1.468
00:07:53|1.468
00:07:53|1.468
00:07:54|1.4657
00:07:55|1.4652
00:07:55|1.4652
00:07:56|1.465
00:07:57|1.465
00:07:57|1.465
00:07:58|1.465
00:07:59|1.465
00:08:00|1.465
00:08:01|1.465
00:08:02|1.4667
00:08:03|1.4677
00:08:03|1.4677
00:08:04|1.4677
00:08:05|1.4651
00:08:06|1.4651
00:08:07|1.4675
00:08:08|1.4675
00:08:08|1.4675
00:08:09|1.4675
00:08:09|1.4675
00:08:10|1.4675
00:08:11|1.4651
00:08:11|1.4651
00:08:12|1.4651
00:08:13|1.4652
00:08:14|1.4648
00:08:15|1.4648
00:08:15|1.4648
00:08:16|1.4648
00:08:17|1.4632
00:08:17|1.4632
00:08:18|1.4632
00:08:19|1.4632
00:08:20|1.4632
00:08:20|1.4632
00:08:21|1.4632
00:08:22|1.4632
00:08:22|1.4644
00:08:24|1.4633
00:08:25|1.463
00:08:26|1.463
00:08:27|1.463
00:08:28|1.4608
00:08:30|1.4608
00:08:31|1.4608
00:08:33|1.4608
00:08:34|1.4608
00:08:35|1.4608
00:08:35|1.4608
00:08:36|1.4608
00:08:37|1.4607
00:08:38|1.4615
00:08:39|1.4615
00:08:40|1.461
00:08:41|1.461
00:08:42|1.461
00:08:42|1.4621
00:08:43|1.4621
00:08:44|1.4625
00:08:45|1.4625
00:08:46|1.4625
00:08:46|1.4625
00:08:47|1.4625
00:08:48|1.4625
00:08:49|1.4625
00:08:50|1.4625
00:08:50|1.4631
00:08:52|1.4631
00:08:52|1.4631
00:08:53|1.4631
00:08:53|1.4636
00:08:54|1.4636
00:08:55|1.4636
00:08:55|1.4636
00:08:56|1.4636
00:08:57|1.4636
00:08:57|1.4636
00:08:58|1.4636
00:08:59|1.4636
00:09:00|1.4636
00:09:00|1.4636
00:09:01|1.4636
00:09:02|1.464
00:09:03|1.464
00:09:05|1.464
00:09:05|1.4664
00:09:06|1.4637
00:09:07|1.4637
00:09:07|1.4637
00:09:08|1.4637
00:09:09|1.4637
00:09:09|1.4637
00:09:10|1.4637
00:09:11|1.464
00:09:12|1.464
00:09:12|1.464
00:09:13|1.4627
00:09:14|1.4627
00:09:16|1.4627
00:09:16|1.4627
00:09:17|1.4647
00:09:18|1.4647
00:09:18|1.4647
00:09:19|1.4647
00:09:19|1.4645
00:09:20|1.4645
00:09:20|1.4645
00:09:21|1.4645
00:09:22|1.4625
00:09:22|1.4625
00:09:23|1.4625
00:09:24|1.4625
00:09:25|1.4613
00:09:27|1.4613
00:09:28|1.4613
00:09:30|1.4613
00:09:32|1.4613
00:09:32|1.4613
00:09:33|1.4613
00:09:34|1.4613
00:09:35|1.4613
00:09:36|1.4613
00:09:37|1.4648
00:09:38|1.4648
00:09:39|1.4625
00:09:40|1.4625
00:09:41|1.4625
00:09:41|1.4625
00:09:42|1.4625
00:09:43|1.4625
00:09:44|1.4625
00:09:45|1.4625
00:09:46|1.4646
00:09:47|1.4633
00:09:48|1.4633
00:09:49|1.468
00:09:50|1.4682
00:09:50|1.4682
00:09:51|1.4682
00:09:52|1.4682
00:09:52|1.4682
00:09:53|1.4682
00:09:54|1.4688
00:09:55|1.4688
00:09:55|1.47
00:09:56|1.47
00:09:57|1.47
00:09:58|1.4678
00:09:59|1.4702
00:09:59|1.4702
00:10:00|1.4702
00:10:01|1.4702
00:10:03|1.4702
00:10:04|1.4702
00:10:04|1.4702
00:10:05|1.4702
00:10:05|1.4702
00:10:06|1.4702
00:10:07|1.4702
00:10:07|1.4702
00:10:08|1.4702
00:10:09|1.4702
00:10:10|1.4665
00:10:11|1.4682
00:10:11|1.4682
00:10:12|1.4682
00:10:13|1.4682
00:10:13|1.4678
00:10:14|1.4678
00:10:15|1.4678
00:10:16|1.4678
00:10:17|1.4678
00:10:17|1.4678
00:10:18|1.4678
00:10:19|1.4678
00:10:19|1.4678
00:10:20|1.4678
00:10:21|1.4678
00:10:21|1.4661
00:10:22|1.4661
00:10:23|1.4661
00:10:24|1.4661
00:10:24|1.4661
00:10:25|1.4661
00:10:26|1.4685
00:10:27|1.4685
00:10:28|1.4685
00:10:28|1.4684
00:10:30|1.4688
00:10:31|1.4688
00:10:32|1.4688
00:10:32|1.4688
00:10:33|1.4668
00:10:34|1.4668
00:10:35|1.4668
00:10:36|1.4668
00:10:37|1.4668
00:10:37|1.4694
00:10:39|1.4694
00:10:40|1.4699
00:10:40|1.4699
00:10:42|1.4699
00:10:43|1.4696
00:10:44|1.4696
00:10:45|1.4696
00:10:46|1.4673
00:10:46|1.4673
00:10:47|1.4673
00:10:47|1.4673
00:10:48|1.4673
00:10:48|1.47
00:10:49|1.47
00:10:50|1.47
00:10:50|1.47
00:10:51|1.4697
00:10:52|1.4697
00:10:52|1.4709
00:10:53|1.4687
00:10:54|1.469
00:10:55|1.469
00:10:56|1.469
00:10:56|1.4688
00:10:57|1.4682
00:10:58|1.4682
00:10:58|1.4682
00:10:59|1.4682
00:11:00|1.4682
00:11:01|1.4682
00:11:02|1.4682
00:11:03|1.4682
00:11:03|1.4682
00:11:04|1.4682
00:11:05|1.4682
00:11:05|1.4675
00:11:06|1.4661
00:11:07|1.4661
00:11:07|1.4662
00:11:08|1.4663
00:11:09|1.4664
00:11:10|1.4664
00:11:11|1.4663
00:11:12|1.4663
00:11:12|1.4663
00:11:13|1.4663
00:11:14|1.469
00:11:14|1.469
00:11:15|1.469
00:11:16|1.469
00:11:17|1.4691
00:11:17|1.468
00:11:18|1.468
00:11:18|1.468
00:11:19|1.468
00:11:20|1.4679
00:11:21|1.4679
00:11:21|1.4679
00:11:22|1.4679
00:11:23|1.4704
00:11:23|1.4704
00:11:24|1.4705
00:11:25|1.4705
00:11:26|1.4705
00:11:27|1.4763
00:11:29|1.476
00:11:30|1.476
00:11:31|1.473
00:11:32|1.4731
00:11:32|1.4733
00:11:33|1.4759
00:11:34|1.4737
00:11:36|1.4769
00:11:37|1.477
00:11:38|1.477
00:11:39|1.4791
00:11:40|1.4791
00:11:40|1.4791
00:11:42|1.4754
00:11:44|1.4751
00:11:45|1.4742
00:11:46|1.4742
00:11:47|1.4743
00:11:48|1.4737
00:11:49|1.4763
00:11:50|1.4763
00:11:50|1.4785
00:11:51|1.4785
00:11:52|1.4785
00:11:52|1.4785
00:11:53|1.4755
00:11:54|1.4776
00:11:55|1.4776
00:11:56|1.478
00:11:56|1.478
00:11:56|1.478
00:11:57|1.478
00:11:58|1.478
00:11:59|1.4755
00:12:00|1.4763
00:12:01|1.476
00:12:01|1.4752
00:12:02|1.4773
00:12:03|1.4773
00:12:04|1.4754
00:12:04|1.4747
00:12:05|1.4747
00:12:06|1.4747
00:12:06|1.4747
00:12:07|1.4747
00:12:08|1.4747
00:12:09|1.4747
00:12:10|1.4747
00:12:10|1.4746
00:12:11|1.4746
00:12:12|1.4746
00:12:12|1.4746
00:12:13|1.4746
00:12:14|1.4728
00:12:15|1.4728
00:12:15|1.4722
00:12:16|1.4722
00:12:17|1.4722
00:12:18|1.4722
00:12:19|1.4722
00:12:20|1.4722
00:12:21|1.4712
00:12:22|1.4707
00:12:22|1.4713
00:12:23|1.4713
00:12:24|1.4713
00:12:24|1.4666
00:12:25|1.4664
00:12:26|1.4662
00:12:26|1.4661
00:12:27|1.4661
00:12:28|1.4661
00:12:28|1.4661
00:12:29|1.4661
00:12:30|1.4661
00:12:32|1.4689
00:12:33|1.4689
00:12:33|1.4689
00:12:34|1.4689
00:12:35|1.4689
00:12:36|1.4689
00:12:37|1.4689
00:12:38|1.4689
00:12:39|1.4686
00:12:39|1.4686
00:12:41|1.4686
00:12:41|1.4683
00:12:42|1.4683
00:12:43|1.4683
00:12:44|1.4713
00:12:45|1.4713
00:12:46|1.4713
00:12:47|1.4713
00:12:48|1.4713
00:12:49|1.4703
00:12:50|1.473
00:12:51|1.4707
00:12:52|1.4707
00:12:53|1.4707
00:12:54|1.4707
00:12:55|1.4707
00:12:56|1.4707
00:12:57|1.4707
00:12:57|1.471
00:12:58|1.471
00:12:59|1.4709
00:13:00|1.4728
00:13:01|1.4705
00:13:01|1.4705
00:13:02|1.47
00:13:03|1.4686
00:13:04|1.4695
00:13:05|1.4676
00:13:06|1.4676
00:13:07|1.4676
00:13:08|1.4676
00:13:09|1.4676
00:13:10|1.4676
00:13:10|1.4676
00:13:11|1.4666
00:13:11|1.4666
00:13:12|1.4666
00:13:13|1.4666
00:13:14|1.4676
00:13:14|1.4676
00:13:15|1.4676
00:13:16|1.4676
00:13:16|1.4676
00:13:17|1.4676
00:13:18|1.4676
00:13:19|1.469
00:13:19|1.469
00:13:20|1.469
00:13:21|1.469
00:13:22|1.4663
00:13:23|1.4663
00:13:23|1.4662
00:13:24|1.4682
00:13:25|1.4682
00:13:26|1.4682
00:13:27|1.466
00:13:27|1.4681
00:13:29|1.4681
00:13:30|1.4681
00:13:31|1.468
00:13:32|1.468
00:13:33|1.468
00:13:34|1.4661
00:13:35|1.4661
00:13:36|1.4677
00:13:36|1.4677
00:13:37|1.4677
00:13:37|1.4697
00:13:38|1.4697
00:13:39|1.4697
00:13:40|1.4669
00:13:41|1.4692
00:13:42|1.4692
00:13:42|1.4693
00:13:44|1.4693
00:13:45|1.4665
00:13:46|1.4681
00:13:47|1.4681
00:13:47|1.4681
00:13:48|1.4681
00:13:49|1.4681
00:13:50|1.4681
00:13:51|1.4681
00:13:53|1.4683
00:13:54|1.4683
00:13:55|1.4683
00:13:56|1.4691
00:13:57|1.4666
00:13:58|1.4666
00:13:59|1.4687
00:14:00|1.4687
00:14:01|1.4687
00:14:01|1.4687
00:14:02|1.4687
00:14:03|1.4697
00:14:05|1.4703
00:14:05|1.4703
00:14:07|1.4703
00:14:08|1.4703
00:14:08|1.4698
00:14:09|1.4698
00:14:09|1.4698
00:14:10|1.4698
00:14:11|1.4698
00:14:12|1.4698
00:14:12|1.4698
00:14:13|1.4698
00:14:13|1.4698
00:14:14|1.4698
00:14:15|1.4687
00:14:15|1.4686
00:14:17|1.4686
00:14:18|1.4688
00:14:18|1.4688
00:14:19|1.4688
00:14:19|1.4686
00:14:20|1.4682
00:14:21|1.4734
00:14:23|1.4693
00:14:23|1.4693
00:14:24|1.4731
00:14:25|1.4728
00:14:25|1.4728
00:14:26|1.4728
00:14:27|1.4728
00:14:28|1.4728
00:14:29|1.4728
00:14:30|1.4728
00:14:32|1.4708
00:14:33|1.4708
00:14:34|1.4708
00:14:35|1.4708
00:14:36|1.4708
00:14:38|1.4728
00:14:39|1.4728
00:14:40|1.4728
00:14:41|1.4728
00:14:42|1.4728
00:14:43|1.4728
00:14:44|1.4698
00:14:45|1.4698
00:14:45|1.4698
00:14:46|1.4698
00:14:47|1.4698
00:14:47|1.4691
00:14:48|1.4691
00:14:49|1.4691
00:14:50|1.4691
00:14:50|1.4691
00:14:51|1.4691
00:14:52|1.4691
00:14:52|1.4691
00:14:53|1.4691
00:14:53|1.4691
00:14:55|1.4691
00:14:55|1.4684
00:14:56|1.4684
00:14:57|1.4684
00:14:58|1.4684
00:14:59|1.4684
00:14:59|1.4684
00:15:00|1.4684
00:15:01|1.47
00:15:02|1.47
00:15:03|1.4709
00:15:04|1.4709
00:15:04|1.4709
00:15:05|1.4709
00:15:06|1.4709
00:15:07|1.469
00:15:08|1.469
00:15:09|1.469
00:15:09|1.469
00:15:10|1.469
00:15:11|1.469
00:15:11|1.469
00:15:12|1.4699
00:15:13|1.4708
00:15:14|1.4708
00:15:14|1.4708
00:15:15|1.4708
00:15:16|1.4708
00:15:17|1.4708
00:15:17|1.4708
00:15:18|1.4676
00:15:19|1.4676
00:15:19|1.4676
00:15:20|1.4676
00:15:21|1.4676
00:15:22|1.4698
00:15:22|1.4698
00:15:23|1.4698
00:15:24|1.4698
00:15:25|1.4698
00:15:25|1.4698
00:15:26|1.4698
00:15:27|1.4698
00:15:27|1.4698
00:15:28|1.4698
00:15:28|1.4693
00:15:29|1.4693
00:15:29|1.4676
00:15:30|1.4676
00:15:31|1.4676
00:15:32|1.4674
00:15:33|1.4674
00:15:34|1.4674
00:15:35|1.4674
00:15:35|1.4674
00:15:36|1.4674
00:15:37|1.4674
00:15:38|1.4674
00:15:39|1.4674
00:15:40|1.4674
00:15:40|1.4674
00:15:42|1.4673
00:15:43|1.4666
00:15:44|1.4664
00:15:45|1.4664
00:15:46|1.4664
00:15:47|1.4664
00:15:48|1.4664
00:15:48|1.4664
00:15:49|1.4664
00:15:50|1.4664
00:15:51|1.4664
00:15:52|1.4653
00:15:53|1.4653
00:15:54|1.4654
00:15:54|1.4654
00:15:56|1.4654
00:15:57|1.465
00:15:57|1.465
00:15:58|1.465
00:15:59|1.465
00:15:59|1.465
00:16:00|1.465
00:16:01|1.4664
00:16:02|1.4664
00:16:02|1.4664
00:16:03|1.4664
00:16:04|1.4651
00:16:05|1.4651
00:16:05|1.465
00:16:07|1.465
00:16:08|1.4664
00:16:09|1.4664
00:16:09|1.465
00:16:10|1.465
00:16:11|1.4661
00:16:11|1.4661
00:16:12|1.4661
00:16:13|1.4661
00:16:14|1.4661
00:16:14|1.4661
00:16:15|1.4661
00:16:16|1.465
00:16:16|1.465
00:16:17|1.465
00:16:18|1.465
00:16:18|1.465
00:16:19|1.465
00:16:20|1.465
00:16:20|1.468
00:16:21|1.4656
00:16:21|1.4658
00:16:22|1.4658
00:16:23|1.4658
00:16:23|1.4658
00:16:24|1.4658
00:16:24|1.4658
00:16:25|1.4658
00:16:26|1.4658
00:16:27|1.4652
00:16:27|1.4652
00:16:28|1.4652
00:16:29|1.4652
00:16:29|1.4652
00:16:30|1.4652
00:16:31|1.4652
00:16:32|1.4652
00:16:33|1.4651
00:16:35|1.465
00:16:35|1.466
00:16:36|1.4634
00:16:37|1.4634
00:16:39|1.4628
00:16:39|1.4628
00:16:40|1.4644
00:16:41|1.4644
00:16:42|1.4644
00:16:43|1.4644
00:16:44|1.4644
00:16:45|1.4644
00:16:46|1.4644
00:16:47|1.4628
00:16:49|1.4628
00:16:50|1.4629
00:16:50|1.4625
00:16:51|1.4625
00:16:52|1.4625
00:16:53|1.4625
00:16:53|1.4621
00:16:54|1.462
00:16:55|1.462
00:16:56|1.462
00:16:57|1.462
00:16:57|1.462
00:16:58|1.4603
00:16:58|1.4603
00:16:59|1.4603
00:17:00|1.4603
00:17:01|1.4603
00:17:01|1.4615
00:17:02|1.4606
00:17:03|1.4621
00:17:04|1.4621
00:17:05|1.4621
00:17:05|1.4621
00:17:06|1.4629
00:17:07|1.4629
00:17:08|1.4626
00:17:09|1.4622
00:17:09|1.4622
00:17:10|1.4622
00:17:11|1.4622
00:17:12|1.4622
00:17:13|1.4622
00:17:13|1.4612
00:17:14|1.4612
00:17:15|1.4612
00:17:16|1.4612
00:17:17|1.4612
00:17:18|1.4612
00:17:19|1.4638
00:17:19|1.4623
00:17:19|1.4623
00:17:20|1.4623
00:17:21|1.4623
00:17:22|1.4623
00:17:23|1.4623
00:17:23|1.4623
00:17:24|1.4622
00:17:25|1.4615
00:17:26|1.4634
00:17:27|1.4634
00:17:27|1.4634
00:17:28|1.4621
00:17:29|1.4621
00:17:29|1.4621
00:17:30|1.4621
00:17:31|1.4621
00:17:31|1.4628
00:17:33|1.4628
00:17:34|1.4628
00:17:35|1.4628
00:17:37|1.4628
00:17:38|1.4628
00:17:40|1.4628
00:17:42|1.4628
00:17:43|1.4607
00:17:43|1.4607
00:17:44|1.4607
00:17:45|1.4607
00:17:46|1.4607
00:17:47|1.4607
00:17:48|1.4604
00:17:49|1.4604
00:17:50|1.4603
00:17:51|1.4603
00:17:52|1.4604
00:17:52|1.4601
00:17:53|1.4599
00:17:54|1.4599
00:17:55|1.4598
00:17:55|1.4598
00:17:56|1.4606
00:17:57|1.4598
00:17:58|1.4598
00:17:59|1.4582
00:17:59|1.4582
00:18:00|1.4603
00:18:01|1.4604
00:18:02|1.4604
00:18:02|1.4604
00:18:03|1.4604
00:18:05|1.4604
00:18:05|1.461
00:18:06|1.461
00:18:07|1.461
00:18:08|1.461
00:18:08|1.461
00:18:09|1.4595
00:18:10|1.4595
00:18:11|1.4595
00:18:11|1.4595
00:18:12|1.4595
00:18:12|1.4595
00:18:14|1.4595
00:18:14|1.4595
00:18:15|1.4595
00:18:16|1.4595
00:18:18|1.4595
00:18:18|1.4619
00:18:19|1.4619
00:18:19|1.4619
00:18:20|1.4627
00:18:21|1.4627
00:18:22|1.4603
00:18:23|1.4603
00:18:24|1.4603
00:18:24|1.4619
00:18:25|1.4619
00:18:25|1.4619
00:18:26|1.4619
00:18:27|1.4619
00:18:27|1.4619
00:18:28|1.4619
00:18:29|1.4619
00:18:31|1.459
00:18:31|1.459
00:18:32|1.4593
00:18:32|1.4593
00:18:34|1.4608
00:18:35|1.4608
00:18:36|1.4591
00:18:38|1.459
00:18:38|1.459
00:18:39|1.459
00:18:41|1.459
00:18:41|1.4598
00:18:42|1.4598
00:18:44|1.4598
00:18:45|1.4595
00:18:46|1.4617
00:18:46|1.4617
00:18:47|1.4617
00:18:48|1.4617
00:18:49|1.4617
00:18:49|1.4617
00:18:50|1.4617
00:18:51|1.4619
00:18:51|1.4619
00:18:52|1.4619
00:18:53|1.4619
00:18:54|1.4619
00:18:55|1.4617
00:18:55|1.4619
00:18:56|1.4619
00:18:57|1.465
00:18:58|1.465
00:18:58|1.465
00:18:59|1.465
00:19:00|1.465
00:19:01|1.465
00:19:01|1.465
00:19:02|1.465
00:19:03|1.465
00:19:04|1.465
00:19:05|1.465
00:19:05|1.4628
00:19:06|1.4628
00:19:07|1.4626
00:19:08|1.4626
00:19:08|1.4626
00:19:09|1.4626
00:19:11|1.4626
00:19:11|1.4626
00:19:12|1.4626
00:19:13|1.4626
00:19:14|1.4626
00:19:15|1.4626
00:19:15|1.4626
00:19:16|1.4626
00:19:17|1.465
00:19:18|1.465
00:19:19|1.465
00:19:19|1.465
00:19:20|1.465
00:19:21|1.465
00:19:21|1.465
00:19:22|1.4701
00:19:23|1.4703
00:19:24|1.4703
00:19:25|1.4703
00:19:25|1.4704
00:19:26|1.4714
00:19:27|1.4728
00:19:28|1.4728
00:19:29|1.4704
00:19:29|1.4706
00:19:30|1.4706
00:19:31|1.4706
00:19:32|1.4706
00:19:32|1.4731
00:19:33|1.4731
00:19:34|1.472
00:19:35|1.472
00:19:36|1.472
00:19:37|1.472
00:19:39|1.4735
00:19:40|1.4735
00:19:41|1.4718
00:19:41|1.4718
00:19:42|1.4718
00:19:43|1.4718
00:19:44|1.4718
00:19:44|1.4718
00:19:45|1.4718
00:19:46|1.4717
00:19:47|1.4729
00:19:48|1.4735
00:19:50|1.4714
00:19:50|1.4735
00:19:51|1.4735
00:19:52|1.4709
00:19:53|1.4709
00:19:53|1.4709
00:19:54|1.4739
00:19:55|1.474
00:19:57|1.472
00:19:58|1.4711
00:19:59|1.4708
00:19:59|1.472
00:20:00|1.472
00:20:01|1.471
00:20:02|1.4708
00:20:03|1.4696
00:20:04|1.4696
00:20:05|1.4719
00:20:06|1.472
00:20:06|1.472
00:20:07|1.472
00:20:08|1.472
00:20:09|1.472
00:20:10|1.472
00:20:10|1.4719
00:20:11|1.4719
00:20:12|1.4719
00:20:13|1.4719
00:20:13|1.4719
00:20:14|1.4705
00:20:15|1.4705
00:20:15|1.4705
00:20:16|1.4718
00:20:17|1.4718
00:20:17|1.4718
00:20:18|1.4718
00:20:19|1.4718
00:20:20|1.4718
00:20:20|1.4718
00:20:21|1.4718
00:20:22|1.4717
00:20:22|1.4707
00:20:24|1.4707
00:20:25|1.4719
00:20:26|1.4701
00:20:26|1.4699
00:20:28|1.4696
00:20:29|1.4693
00:20:29|1.4693
00:20:30|1.4703
00:20:31|1.4691
00:20:32|1.4691
00:20:33|1.4691
00:20:33|1.4701
00:20:34|1.4701
00:20:35|1.4701
00:20:35|1.4703
00:20:36|1.4703
00:20:37|1.4688
00:20:39|1.4702
00:20:40|1.4702
00:20:42|1.4703
00:20:43|1.4717
00:20:44|1.4717
00:20:46|1.4718
00:20:47|1.4718
00:20:48|1.4718
00:20:50|1.4688
00:20:50|1.4688
00:20:52|1.4688
00:20:53|1.4688
00:20:53|1.4697
00:20:54|1.4697
00:20:54|1.4697
00:20:55|1.4703
00:20:57|1.4703
00:20:58|1.4703
00:20:58|1.4703
00:20:59|1.4703
00:21:00|1.4703
00:21:00|1.4695
00:21:01|1.4695
00:21:02|1.4719
00:21:03|1.4719
00:21:04|1.4719
00:21:05|1.4718
00:21:05|1.4718
00:21:06|1.4718
00:21:07|1.4718
00:21:08|1.4718
00:21:08|1.4718
00:21:09|1.4718
00:21:10|1.4718
00:21:11|1.4697
00:21:11|1.4697
00:21:12|1.4697
00:21:12|1.4697
00:21:13|1.4697
00:21:14|1.4697
00:21:15|1.4697
00:21:16|1.4686
00:21:16|1.4686
00:21:17|1.4681
00:21:18|1.4681
00:21:19|1.4681
00:21:19|1.4675
00:21:20|1.4675
00:21:21|1.4675
00:21:21|1.4675
00:21:22|1.4665
00:21:23|1.4665
00:21:24|1.4665
00:21:24|1.4665
00:21:25|1.4665
00:21:26|1.4665
00:21:27|1.4665
00:21:27|1.4667
00:21:28|1.4667
00:21:29|1.4691
00:21:29|1.469
00:21:30|1.469
00:21:30|1.469
00:21:31|1.469
00:21:32|1.469
00:21:32|1.469
00:21:33|1.4671
00:21:33|1.4664
00:21:34|1.4664
00:21:35|1.4675
00:21:35|1.4675
00:21:37|1.4675
00:21:38|1.4695
00:21:39|1.4695
00:21:41|1.4695
00:21:42|1.4695
00:21:43|1.4695
00:21:44|1.4695
00:21:45|1.4678
00:21:46|1.4678
00:21:47|1.4678
00:21:48|1.4678
00:21:49|1.4675
00:21:49|1.4675
00:21:50|1.4675
00:21:51|1.4702
00:21:52|1.4702
00:21:53|1.4702
00:21:55|1.4702
00:21:56|1.4676
00:21:57|1.4676
00:21:58|1.4688
00:21:59|1.4688
00:22:00|1.4688
00:22:00|1.4688
00:22:01|1.4688
00:22:02|1.4688
00:22:03|1.4688
00:22:04|1.4688
00:22:04|1.469
00:22:05|1.469
00:22:06|1.4682
00:22:07|1.4703
00:22:08|1.4703
00:22:09|1.4703
00:22:10|1.472
00:22:10|1.472
00:22:11|1.472
00:22:12|1.472
00:22:12|1.472
00:22:12|1.472
00:22:13|1.472
00:22:14|1.472
00:22:14|1.4709
00:22:15|1.4709
00:22:16|1.4709
00:22:16|1.4715
00:22:17|1.4727
00:22:18|1.473
00:22:19|1.4743
00:22:19|1.4743
00:22:21|1.4743
00:22:22|1.4743
00:22:23|1.4747
00:22:23|1.473
00:22:24|1.473
00:22:25|1.473
00:22:25|1.473
00:22:26|1.473
00:22:26|1.473
00:22:27|1.473
00:22:28|1.473
00:22:28|1.4728
00:22:29|1.4763
00:22:30|1.4763
00:22:31|1.4763
00:22:31|1.4756
00:22:32|1.4756
00:22:32|1.4756
00:22:33|1.4756
00:22:34|1.4756
00:22:34|1.4756
00:22:35|1.4763
00:22:36|1.4763
00:22:36|1.4745
00:22:37|1.4745
00:22:38|1.4745
00:22:39|1.4745
00:22:40|1.4731
00:22:41|1.4731
00:22:42|1.4731
00:22:43|1.4771
00:22:44|1.4792
00:22:45|1.4792
00:22:46|1.4792
00:22:47|1.4761
00:22:48|1.4761
00:22:49|1.4759
00:22:50|1.4759
00:22:51|1.476
00:22:51|1.476
00:22:52|1.476
00:22:53|1.4784
00:22:54|1.4765
00:22:55|1.4766
00:22:56|1.4766
00:22:57|1.4761
00:22:57|1.4802
00:22:58|1.4802
00:22:59|1.4802
00:23:00|1.4802
00:23:01|1.4802
00:23:01|1.4805
00:23:02|1.478
00:23:03|1.4775
00:23:04|1.4774
00:23:05|1.4791
00:23:06|1.4789
00:23:06|1.4789
00:23:08|1.4789
00:23:08|1.4789
00:23:09|1.4789
00:23:10|1.4789
00:23:11|1.4789
00:23:12|1.4789
00:23:13|1.4787
00:23:13|1.4787
00:23:14|1.4787
00:23:15|1.479
00:23:16|1.479
00:23:17|1.4786
00:23:18|1.4773
00:23:18|1.4773
00:23:19|1.4788
00:23:20|1.4788
00:23:21|1.4788
00:23:21|1.4789
00:23:22|1.4789
00:23:23|1.4789
00:23:23|1.4769
00:23:24|1.4769
00:23:25|1.4773
00:23:25|1.4773
00:23:26|1.4773
00:23:27|1.478
00:23:28|1.4778
00:23:29|1.4775
00:23:30|1.4775
00:23:31|1.4775
00:23:31|1.4775
00:23:32|1.4775
00:23:33|1.4777
00:23:34|1.4777
00:23:35|1.4777
00:23:36|1.4757
00:23:36|1.4758
00:23:37|1.4758
00:23:38|1.4773
00:23:39|1.4773
00:23:41|1.4775
00:23:42|1.4777
00:23:43|1.478
00:23:45|1.4796
00:23:45|1.4795
00:23:46|1.4785
00:23:47|1.4773
00:23:48|1.4774
00:23:49|1.4774
00:23:50|1.4793
00:23:51|1.4793
00:23:52|1.4793
00:23:53|1.4793
00:23:54|1.4793
00:23:55|1.4793
00:23:56|1.4793
00:23:56|1.4793
00:23:57|1.4788
00:23:58|1.4773
00:23:59|1.4773
00:23:59|1.4789
00:24:00|1.4789
00:24:01|1.4789
00:24:01|1.4789
00:24:02|1.4789
00:24:03|1.4789
00:24:04|1.4789
00:24:05|1.4789
00:24:06|1.4789
00:24:06|1.4789
00:24:07|1.4789
00:24:07|1.4789
00:24:08|1.4789
00:24:09|1.4798
00:24:09|1.4798
00:24:10|1.4798
00:24:11|1.4798
00:24:11|1.482
00:24:12|1.482
00:24:13|1.482
00:24:14|1.4803
00:24:15|1.4799
00:24:16|1.4799
00:24:17|1.4799
00:24:18|1.4815
00:24:18|1.4815
00:24:19|1.4815
00:24:20|1.4801
00:24:21|1.4801
00:24:21|1.4801
00:24:22|1.4801
00:24:23|1.4801
00:24:23|1.4801
00:24:24|1.4801
00:24:25|1.4805
00:24:26|1.4805
00:24:26|1.4804
00:24:27|1.4804
00:24:28|1.4804
00:24:29|1.4804
00:24:29|1.4787
00:24:30|1.4787
00:24:31|1.4787
00:24:32|1.4785
00:24:32|1.4803
00:24:33|1.48
00:24:34|1.48
00:24:34|1.4804
00:24:35|1.4804
00:24:36|1.4804
00:24:36|1.4804
00:24:37|1.4804
00:24:38|1.48
00:24:39|1.48
00:24:40|1.48
00:24:41|1.48
00:24:42|1.48
00:24:44|1.4786
00:24:45|1.4786
00:24:46|1.4786
00:24:48|1.4786
00:24:49|1.4785
00:24:50|1.4785
00:24:51|1.4785
00:24:53|1.4785
00:24:53|1.4789
00:24:54|1.4789
00:24:55|1.4803
00:24:56|1.4803
00:24:57|1.4801
00:24:58|1.4783
00:24:59|1.4783
00:24:59|1.4783
00:25:00|1.4783
00:25:01|1.4783
00:25:02|1.4782
00:25:04|1.4775
00:25:05|1.4773
00:25:06|1.4784
00:25:06|1.4784
00:25:07|1.4784
00:25:08|1.4801
00:25:09|1.4801
00:25:09|1.4798
00:25:10|1.4798
00:25:11|1.4798
00:25:12|1.4798
00:25:13|1.4798
00:25:14|1.4779
00:25:14|1.4775
00:25:15|1.4771
00:25:16|1.4771
00:25:17|1.4771
00:25:17|1.4771
00:25:18|1.4767
00:25:19|1.4767
00:25:19|1.476
00:25:20|1.476
00:25:21|1.477
00:25:21|1.477
00:25:22|1.477
00:25:23|1.477
00:25:23|1.477
00:25:24|1.477
00:25:25|1.477
00:25:26|1.477
00:25:26|1.476
00:25:27|1.476
00:25:28|1.476
00:25:28|1.476
00:25:29|1.476
00:25:30|1.476
00:25:31|1.4771
00:25:31|1.4771
00:25:32|1.4771
00:25:33|1.4771
00:25:34|1.4752
00:25:34|1.4749
00:25:35|1.4749
00:25:36|1.4749
00:25:36|1.4749
00:25:37|1.4749
00:25:38|1.4747
00:25:39|1.4758
00:25:40|1.4746
00:25:41|1.4746
00:25:43|1.4769
00:25:44|1.4763
00:25:46|1.477
00:25:47|1.4774
00:25:48|1.4774
00:25:49|1.4775
00:25:50|1.4775
00:25:50|1.4775
00:25:51|1.4775
00:25:52|1.4775
00:25:52|1.4775
00:25:53|1.4774
00:25:54|1.4774
00:25:54|1.4774
00:25:55|1.4774
00:25:56|1.4774
00:25:56|1.4774
00:25:57|1.4774
00:25:58|1.4774
00:25:59|1.4774
00:26:00|1.4774
00:26:00|1.476
00:26:01|1.476
00:26:02|1.476
00:26:03|1.4778
00:26:04|1.4778
00:26:05|1.4778
00:26:06|1.4778
00:26:06|1.4778
00:26:07|1.4778
00:26:08|1.4778
00:26:09|1.4778
00:26:09|1.4778
00:26:10|1.4778
00:26:11|1.4752
00:26:12|1.4752
00:26:13|1.4752
00:26:14|1.4752
00:26:14|1.4746
00:26:15|1.4746
00:26:16|1.4746
00:26:17|1.4746
00:26:17|1.4746
00:26:18|1.4746
00:26:19|1.4746
00:26:20|1.4746
00:26:21|1.4746
00:26:21|1.4746
00:26:22|1.4746
00:26:23|1.4746
00:26:23|1.4746
00:26:24|1.4746
00:26:25|1.4747
00:26:25|1.4747
00:26:26|1.4747
00:26:27|1.4747
00:26:28|1.4773
00:26:29|1.4772
00:26:30|1.4774
00:26:30|1.4791
00:26:32|1.4755
00:26:33|1.4757
00:26:33|1.4757
00:26:34|1.4757
00:26:35|1.4757
00:26:35|1.4757
00:26:36|1.4757
00:26:37|1.4781
00:26:39|1.4781
00:26:39|1.4781
00:26:40|1.4781
00:26:41|1.4776
00:26:42|1.4791
00:26:44|1.4775
00:26:45|1.4777
00:26:46|1.4777
00:26:47|1.4803
00:26:48|1.4803
00:26:50|1.4803
00:26:51|1.4803
00:26:52|1.4803
00:26:53|1.4803
00:26:55|1.4782
00:26:56|1.4782
00:26:57|1.4782
00:26:58|1.4782
00:26:59|1.4782
00:27:00|1.4782
00:27:01|1.4782
00:27:02|1.4782
00:27:03|1.4782
00:27:04|1.4782
00:27:04|1.4782
00:27:05|1.4782
00:27:06|1.4776
00:27:07|1.4798
00:27:08|1.4801
00:27:09|1.4801
00:27:10|1.4801
00:27:10|1.481
00:27:11|1.481
00:27:12|1.481
00:27:13|1.481
00:27:13|1.481
00:27:14|1.4798
00:27:15|1.4801
00:27:15|1.4801
00:27:17|1.4788
00:27:18|1.4788
00:27:18|1.4788
00:27:19|1.4788
00:27:20|1.4788
00:27:21|1.4788
00:27:23|1.4788
00:27:24|1.4811
00:27:24|1.4811
00:27:25|1.4811
00:27:26|1.4811
00:27:27|1.4811
00:27:27|1.4811
00:27:28|1.4831
00:27:28|1.4831
00:27:29|1.4831
00:27:30|1.4831
00:27:30|1.4831
00:27:31|1.4829
00:27:31|1.4829
00:27:32|1.4814
00:27:33|1.4814
00:27:33|1.4814
00:27:34|1.4808
00:27:35|1.4808
00:27:36|1.4808
00:27:36|1.4808
00:27:37|1.4808
00:27:38|1.4808
00:27:39|1.4801
00:27:40|1.4799
00:27:41|1.4791
00:27:42|1.4791
00:27:43|1.4791
00:27:44|1.4812
00:27:45|1.4791
00:27:46|1.4808
00:27:48|1.4808
00:27:49|1.4786
00:27:50|1.4786
00:27:51|1.4786
00:27:51|1.4808
00:27:52|1.4808
00:27:53|1.4808
00:27:54|1.4808
00:27:54|1.4808
00:27:55|1.4808
00:27:56|1.4808
00:27:57|1.4808
00:27:58|1.4808
00:27:59|1.4808
00:28:00|1.4808
00:28:01|1.48
00:28:02|1.4787
00:28:03|1.4787
00:28:03|1.4787
00:28:04|1.4787
00:28:05|1.481
00:28:06|1.481
00:28:07|1.481
00:28:08|1.481
00:28:08|1.4815
00:28:09|1.4815
00:28:09|1.4798
00:28:10|1.4798
00:28:11|1.4798
00:28:12|1.4798
00:28:13|1.48
00:28:13|1.48
00:28:14|1.48
00:28:15|1.48
00:28:16|1.48
00:28:16|1.48
00:28:17|1.4809
00:28:17|1.4809
00:28:18|1.4809
00:28:19|1.4809
00:28:20|1.482
00:28:20|1.482
00:28:20|1.482
00:28:21|1.4791
00:28:22|1.4791
00:28:23|1.4791
00:28:24|1.479
00:28:24|1.479
00:28:25|1.479
00:28:27|1.479
00:28:28|1.479
00:28:28|1.479
00:28:29|1.479
00:28:30|1.479
00:28:31|1.479
00:28:31|1.48
00:28:32|1.4791
00:28:33|1.4791
00:28:34|1.4791
00:28:35|1.479
00:28:36|1.479
00:28:36|1.479
00:28:37|1.479
00:28:37|1.479
00:28:38|1.479
00:28:38|1.479
00:28:39|1.479
00:28:40|1.479
00:28:41|1.479
00:28:41|1.479
00:28:42|1.479
00:28:42|1.479
00:28:44|1.479
00:28:46|1.4805
00:28:46|1.4799
00:28:47|1.4799
00:28:48|1.4799
00:28:49|1.4799
00:28:50|1.4814
00:28:50|1.4814
00:28:51|1.4814
00:28:52|1.4814
00:28:52|1.4814
00:28:53|1.4814
00:28:54|1.4816
00:28:54|1.4816
00:28:56|1.4816
00:28:57|1.4816
00:28:58|1.4831
00:28:58|1.4831
00:28:59|1.4831
00:29:00|1.4831
00:29:00|1.4831
00:29:01|1.4831
00:29:01|1.4831
00:29:02|1.4831
00:29:03|1.483
00:29:03|1.4824
00:29:04|1.4824
00:29:05|1.4824
00:29:06|1.4811
00:29:07|1.4811
00:29:08|1.4823
00:29:08|1.4799
00:29:09|1.4799
00:29:10|1.4799
00:29:10|1.4799
00:29:11|1.4799
00:29:12|1.4814
00:29:14|1.4814
00:29:15|1.4814
00:29:15|1.4814
00:29:16|1.4814
00:29:17|1.4814
00:29:18|1.4775
00:29:19|1.4775
00:29:20|1.4775
00:29:22|1.4775
00:29:22|1.4775
00:29:23|1.4853
00:29:24|1.4825
00:29:25|1.4814
00:29:26|1.4814
00:29:26|1.4814
00:29:27|1.4814
00:29:28|1.4798
00:29:29|1.48
00:29:29|1.4812
00:29:30|1.482
00:29:31|1.482
00:29:31|1.482
00:29:32|1.4826
00:29:32|1.4826
00:29:33|1.4826
00:29:33|1.486
00:29:34|1.486
00:29:35|1.4856
00:29:35|1.4856
00:29:36|1.4856
00:29:37|1.4856
00:29:37|1.4856
00:29:38|1.4856
00:29:39|1.4856
00:29:40|1.4856
00:29:40|1.4856
00:29:41|1.4856
00:29:42|1.4856
00:29:42|1.4875
00:29:43|1.4875
00:29:44|1.4859
00:29:45|1.4876
00:29:46|1.4876
00:29:47|1.4876
00:29:48|1.4876
00:29:48|1.4876
00:29:49|1.4876
00:29:50|1.4876
00:29:51|1.4841
00:29:52|1.4841
00:29:53|1.4841
00:29:54|1.4841
00:29:54|1.4841
00:29:56|1.4825
00:29:57|1.4825
00:29:58|1.4825
00:29:59|1.4825
00:29:59|1.4825
00:30:00|1.4825
00:30:01|1.4825
00:30:02|1.4825
00:30:03|1.4825
00:30:03|1.4825
00:30:04|1.4825
00:30:05|1.4832
00:30:05|1.4834
00:30:06|1.4834
00:30:07|1.4834
00:30:08|1.4837
00:30:09|1.4837
00:30:10|1.484
00:30:10|1.484
00:30:11|1.484
00:30:12|1.484
00:30:12|1.484
00:30:13|1.484
00:30:14|1.484
00:30:14|1.4835
00:30:15|1.4835
00:30:16|1.4835
00:30:17|1.4835
00:30:18|1.4817
00:30:19|1.483
00:30:19|1.483
00:30:21|1.483
00:30:22|1.4827
00:30:22|1.4816
00:30:23|1.4825
00:30:24|1.4806
00:30:25|1.4799
00:30:26|1.4806
00:30:26|1.4786
00:30:27|1.4799
00:30:27|1.4799
00:30:28|1.4799
00:30:28|1.4779
00:30:30|1.48
00:30:31|1.4773
00:30:31|1.4793
00:30:33|1.4781
00:30:33|1.4798
00:30:34|1.4798
00:30:35|1.4798
00:30:36|1.4798
00:30:37|1.4792
00:30:37|1.4792
00:30:38|1.4792
00:30:39|1.4792
00:30:39|1.4792
00:30:40|1.4792
00:30:41|1.4792
00:30:41|1.4792
00:30:42|1.4784
00:30:43|1.4784
00:30:44|1.4784
00:30:44|1.4784
00:30:45|1.4784
00:30:47|1.4784
00:30:47|1.4784
00:30:49|1.4784
00:30:49|1.4784
00:30:50|1.4784
00:30:52|1.4784
00:30:53|1.4784
00:30:54|1.4818
00:30:55|1.4818
00:30:56|1.4818
00:30:57|1.4818
00:30:58|1.4818
00:30:59|1.4818
00:31:00|1.4818
00:31:01|1.4818
00:31:02|1.4818
00:31:03|1.4818
00:31:03|1.4818
00:31:04|1.4826
00:31:06|1.4826
00:31:06|1.4826
00:31:07|1.4796
00:31:08|1.4796
00:31:09|1.4796
00:31:09|1.4796
00:31:10|1.4836
00:31:10|1.4836
00:31:11|1.4836
00:31:11|1.4836
00:31:12|1.4836
00:31:12|1.4806
00:31:13|1.4806
00:31:14|1.4806
00:31:15|1.4814
00:31:15|1.4814
00:31:16|1.4814
00:31:17|1.4814
00:31:17|1.4814
00:31:18|1.4814
00:31:19|1.4814
00:31:19|1.48
00:31:20|1.48
00:31:21|1.4817
00:31:22|1.4814
00:31:22|1.4817
00:31:23|1.4817
00:31:24|1.4817
00:31:25|1.4818
00:31:26|1.4804
00:31:26|1.4835
00:31:28|1.4835
00:31:29|1.4835
00:31:29|1.4835
00:31:30|1.4835
00:31:30|1.4808
00:31:31|1.4808
00:31:32|1.4808
00:31:33|1.4808
00:31:34|1.4808
00:31:34|1.4808
00:31:35|1.4808
00:31:36|1.4825
00:31:37|1.4825
00:31:38|1.4825
00:31:38|1.4825
00:31:39|1.4825
00:31:39|1.4825
00:31:40|1.4825
00:31:40|1.4825
00:31:41|1.4825
00:31:42|1.4825
00:31:43|1.4825
00:31:43|1.4825
00:31:44|1.4825
00:31:45|1.4825
00:31:46|1.4825
00:31:47|1.4825
00:31:49|1.4825
00:31:51|1.4825
00:31:51|1.4825
00:31:52|1.4825
00:31:54|1.4818
00:31:55|1.4806
00:31:55|1.4806
00:31:57|1.4806
00:31:57|1.4806
00:31:58|1.4806
00:31:59|1.4806
00:31:59|1.4806
00:32:00|1.4806
00:32:01|1.4806
00:32:02|1.4806
00:32:03|1.4806
00:32:04|1.4806
00:32:05|1.4806
00:32:05|1.4806
00:32:06|1.4832
00:32:07|1.4832
00:32:09|1.4819
00:32:10|1.4819
00:32:10|1.4819
00:32:11|1.4819
00:32:12|1.4833
00:32:13|1.4833
00:32:13|1.4833
00:32:14|1.4833
00:32:15|1.4833
00:32:16|1.4833
00:32:17|1.4833
00:32:18|1.4833
00:32:19|1.4833
00:32:20|1.4833
00:32:21|1.4833
00:32:21|1.4833
00:32:23|1.4805
00:32:24|1.4798
00:32:25|1.4798
00:32:25|1.4794
00:32:26|1.4795
00:32:27|1.4795
00:32:28|1.4795
00:32:29|1.4795
00:32:29|1.4795
00:32:30|1.4795
00:32:31|1.4795
00:32:32|1.4795
00:32:32|1.4795
00:32:33|1.4795
00:32:34|1.4795
00:32:35|1.4795
00:32:36|1.4795
00:32:37|1.4795
00:32:38|1.4795
00:32:39|1.4795
00:32:39|1.4795
00:32:40|1.4792
00:32:40|1.4792
00:32:41|1.479
00:32:42|1.4789
00:32:43|1.4789
00:32:44|1.4789
00:32:44|1.4789
00:32:45|1.4789
00:32:45|1.4795
00:32:46|1.4795
00:32:47|1.4795
00:32:49|1.4795
00:32:50|1.4795
00:32:52|1.4795
00:32:53|1.4795
00:32:55|1.4795
00:32:55|1.4802
00:32:56|1.4802
00:32:57|1.4802
00:32:59|1.4802
00:32:59|1.4802
00:33:01|1.4802
00:33:02|1.4818
00:33:03|1.4818
00:33:04|1.4818
00:33:05|1.4818
00:33:06|1.4818
00:33:06|1.4816
00:33:07|1.4816
00:33:08|1.4816
00:33:10|1.4792
00:33:11|1.4812
00:33:11|1.4812
00:33:12|1.4812
00:33:13|1.4808
00:33:14|1.4808
00:33:14|1.4808
00:33:15|1.4792
00:33:16|1.4792
00:33:17|1.4792
00:33:17|1.4792
00:33:18|1.4792
00:33:19|1.4792
00:33:20|1.4792
00:33:20|1.4792
00:33:22|1.4801
00:33:22|1.4801
00:33:23|1.4801
00:33:24|1.4801
00:33:24|1.4801
00:33:26|1.4801
00:33:27|1.4801
00:33:27|1.4801
00:33:28|1.4801
00:33:28|1.48
00:33:29|1.48
00:33:30|1.4817
00:33:30|1.4817
00:33:31|1.4817
00:33:31|1.4817
00:33:32|1.4817
00:33:33|1.4817
00:33:33|1.4817
00:33:34|1.4817
00:33:35|1.4817
00:33:36|1.4817
00:33:36|1.4817
00:33:37|1.4817
00:33:38|1.4817
00:33:39|1.4817
00:33:39|1.4817
00:33:40|1.4817
00:33:41|1.4817
00:33:42|1.4817
00:33:42|1.4817
00:33:43|1.4817
00:33:44|1.4817
00:33:44|1.4817
00:33:45|1.4817
00:33:46|1.4817
00:33:47|1.4817
00:33:48|1.4817
00:33:49|1.4817
00:33:50|1.4795
00:33:52|1.4817
00:33:53|1.4797
00:33:54|1.4797
00:33:55|1.4797
00:33:57|1.4797
00:33:58|1.4797
00:33:59|1.4797
00:33:59|1.48
00:34:00|1.48
00:34:02|1.48
00:34:03|1.48
00:34:04|1.4824
00:34:05|1.4827
00:34:06|1.4827
00:34:07|1.4827
00:34:08|1.4827
00:34:09|1.4827
00:34:10|1.4827
00:34:11|1.4827
00:34:11|1.4827
00:34:12|1.4827
00:34:13|1.4827
00:34:14|1.4827
00:34:14|1.4827
00:34:15|1.4827
00:34:16|1.4827
00:34:17|1.4827
00:34:17|1.4831
00:34:18|1.4831
00:34:19|1.4831
00:34:20|1.4819
00:34:20|1.4819
00:34:21|1.4819
00:34:22|1.4819
00:34:22|1.4833
00:34:23|1.4833
00:34:24|1.4846
00:34:26|1.485
00:34:26|1.485
00:34:27|1.485
00:34:28|1.485
00:34:29|1.4844
00:34:29|1.4844
00:34:30|1.4844
00:34:31|1.4844
00:34:32|1.4844
00:34:32|1.4844
00:34:33|1.4844
00:34:34|1.4844
00:34:35|1.4844
00:34:35|1.4844
00:34:36|1.4844
00:34:37|1.4839
00:34:38|1.4839
00:34:38|1.4839
00:34:39|1.4839
00:34:40|1.4839
00:34:41|1.4839
00:34:42|1.4839
00:34:42|1.4839
00:34:43|1.4839
00:34:44|1.4839
00:34:45|1.4839
00:34:46|1.4839
00:34:47|1.4861
00:34:47|1.4861
00:34:48|1.4861
00:34:49|1.4861
00:34:50|1.4861
00:34:51|1.4861
00:34:53|1.484
00:34:55|1.484
00:34:56|1.484
00:34:56|1.484
00:34:57|1.4852
00:34:58|1.4843
00:34:59|1.4839
00:35:00|1.484
00:35:01|1.4847
00:35:02|1.4847
00:35:03|1.4847
00:35:04|1.4847
00:35:05|1.4847
00:35:06|1.4847
00:35:06|1.4847
00:35:08|1.4847
00:35:09|1.4829
00:35:10|1.4829
00:35:11|1.4829
00:35:11|1.4829
00:35:12|1.4867
00:35:13|1.4867
00:35:14|1.4865
00:35:14|1.4865
00:35:15|1.4865
00:35:16|1.4865
00:35:16|1.4865
00:35:17|1.4853
00:35:18|1.485
00:35:19|1.485
00:35:19|1.485
00:35:21|1.485
00:35:21|1.485
00:35:22|1.485
00:35:23|1.4847
00:35:23|1.4857
00:35:24|1.4857
00:35:25|1.4857
00:35:26|1.4851
00:35:27|1.4851
00:35:28|1.4851
00:35:28|1.4851
00:35:29|1.4851
00:35:30|1.4851
00:35:31|1.4851
00:35:32|1.4851
00:35:33|1.4835
00:35:34|1.4835
00:35:35|1.4835
00:35:35|1.4835
00:35:36|1.4835
00:35:37|1.4835
00:35:37|1.4835
00:35:38|1.4821
00:35:38|1.4821
00:35:39|1.4814
00:35:40|1.4804
00:35:40|1.4792
00:35:41|1.4792
00:35:42|1.4792
00:35:43|1.4814
00:35:44|1.4814
00:35:44|1.4814
00:35:45|1.4814
00:35:46|1.4814
00:35:46|1.4814
00:35:47|1.4814
00:35:48|1.4814
00:35:48|1.4804
00:35:49|1.4804
00:35:50|1.4788
00:35:51|1.4788
00:35:53|1.4813
00:35:54|1.4817
00:35:54|1.4831
00:35:55|1.4831
00:35:57|1.4831
00:35:58|1.4831
00:35:58|1.4831
00:35:59|1.4831
00:35:59|1.4831
00:36:00|1.4831
00:36:01|1.4831
00:36:02|1.4831
00:36:03|1.4841
00:36:03|1.4841
00:36:04|1.4841
00:36:06|1.4841
00:36:07|1.4841
00:36:08|1.4841
00:36:09|1.4834
00:36:10|1.4841
00:36:12|1.4841
00:36:13|1.4841
00:36:13|1.4841
00:36:14|1.4841
00:36:15|1.4841
00:36:16|1.4835
00:36:16|1.4833
00:36:17|1.4833
00:36:18|1.4833
00:36:19|1.4833
00:36:20|1.4833
00:36:20|1.4833
00:36:21|1.4833
00:36:22|1.4833
00:36:23|1.4822
00:36:24|1.4822
00:36:25|1.4827
00:36:26|1.4827
00:36:27|1.4827
00:36:28|1.4827
00:36:28|1.4827
00:36:30|1.4827
00:36:31|1.4827
00:36:31|1.4821
00:36:32|1.4821
00:36:33|1.4821
00:36:34|1.4821
00:36:34|1.4821
00:36:35|1.4821
00:36:35|1.4821
00:36:36|1.4821
00:36:36|1.4821
00:36:37|1.4821
00:36:38|1.4821
00:36:38|1.4821
00:36:39|1.4821
00:36:40|1.4821
00:36:41|1.4821
00:36:41|1.4837
00:36:42|1.4837
00:36:43|1.4837
00:36:43|1.4837
00:36:44|1.4837
00:36:45|1.4837
00:36:46|1.4837
00:36:47|1.4828
00:36:48|1.4828
00:36:49|1.4828
00:36:49|1.4829
00:36:50|1.4829
00:36:51|1.4829
00:36:52|1.4826
00:36:54|1.4826
00:36:55|1.4826
00:36:55|1.4826
00:36:56|1.4826
00:36:57|1.4826
00:36:58|1.4826
00:36:59|1.4826
00:37:00|1.4826
00:37:02|1.4826
00:37:03|1.4826
00:37:04|1.4826
00:37:05|1.4826
00:37:05|1.4826
00:37:07|1.4826
00:37:08|1.4826
00:37:10|1.484
00:37:10|1.4848
00:37:11|1.4848
00:37:12|1.4848
00:37:13|1.4848
00:37:14|1.4848
00:37:14|1.4848
00:37:15|1.4848
00:37:16|1.4848
00:37:17|1.4848
00:37:18|1.4848
00:37:19|1.4848
00:37:20|1.4848
00:37:21|1.4848
00:37:21|1.4848
00:37:22|1.4848
00:37:22|1.4848
00:37:23|1.4848
00:37:24|1.4848
00:37:25|1.4848
00:37:26|1.4815
00:37:27|1.4798
00:37:28|1.4835
00:37:28|1.4835
00:37:29|1.4835
00:37:30|1.4835
00:37:31|1.4835
00:37:31|1.4835
00:37:32|1.4796
00:37:33|1.4796
00:37:34|1.4796
00:37:34|1.478
00:37:35|1.478
00:37:36|1.478
00:37:37|1.478
00:37:38|1.478
00:37:39|1.478
00:37:41|1.478
00:37:41|1.4797
00:37:42|1.4797
00:37:43|1.4797
00:37:44|1.4797
00:37:44|1.4797
00:37:45|1.4797
00:37:45|1.4797
00:37:46|1.4797
00:37:47|1.4797
00:37:48|1.4797
00:37:49|1.4797
00:37:49|1.4797
00:37:50|1.4789
00:37:51|1.4788
00:37:51|1.4788
00:37:52|1.4788
00:37:52|1.479
00:37:54|1.479
00:37:55|1.479
00:37:57|1.479
00:37:57|1.479
00:37:59|1.479
00:38:00|1.479
00:38:02|1.479
00:38:03|1.479
00:38:03|1.479
00:38:04|1.479
00:38:05|1.479
00:38:06|1.4792
00:38:07|1.4792
00:38:09|1.4792
00:38:10|1.4792
00:38:11|1.4792
00:38:11|1.4792
00:38:12|1.4792
00:38:13|1.4792
00:38:14|1.4792
00:38:14|1.4792
00:38:15|1.4798
00:38:16|1.4781
00:38:17|1.4781
00:38:17|1.4781
00:38:18|1.4781
00:38:18|1.4781
00:38:19|1.4781
00:38:20|1.4781
00:38:21|1.4779
00:38:22|1.4779
00:38:23|1.4779
00:38:24|1.4779
00:38:24|1.4779
00:38:25|1.4779
00:38:26|1.4779
00:38:26|1.4779
00:38:27|1.4779
00:38:28|1.4779
00:38:29|1.4779
00:38:30|1.4779
00:38:31|1.4779
00:38:32|1.4779
00:38:32|1.4779
00:38:33|1.4779
00:38:34|1.4792
00:38:35|1.4792
00:38:35|1.4792
00:38:36|1.4792
00:38:36|1.4777
00:38:37|1.4777
00:38:37|1.4777
00:38:38|1.4777
00:38:39|1.4777
00:38:40|1.4777
00:38:40|1.4775
00:38:41|1.4775
00:38:42|1.4775
00:38:43|1.4775
00:38:43|1.4791
00:38:44|1.4792
00:38:44|1.4795
00:38:45|1.4795
00:38:46|1.4795
00:38:47|1.48
00:38:47|1.4799
00:38:48|1.4799
00:38:49|1.4799
00:38:50|1.4799
00:38:50|1.4799
00:38:51|1.4799
00:38:52|1.4799
00:38:52|1.4799
00:38:53|1.479
00:38:54|1.479
00:38:56|1.479
00:38:57|1.4785
00:38:57|1.4785
00:38:59|1.4782
00:39:00|1.4782
00:39:02|1.4777
00:39:02|1.4777
00:39:03|1.4782
00:39:04|1.4782
00:39:05|1.4782
00:39:06|1.4782
00:39:07|1.4782
00:39:08|1.4782
00:39:09|1.4782
00:39:10|1.4775
00:39:10|1.4775
00:39:11|1.4775
00:39:12|1.4775
00:39:13|1.4775
00:39:13|1.4775
00:39:14|1.4775
00:39:15|1.4775
00:39:15|1.4775
00:39:16|1.478
00:39:17|1.4782
00:39:18|1.4782
00:39:19|1.4782
00:39:20|1.4782
00:39:21|1.4782
00:39:22|1.4782
00:39:23|1.4793
00:39:24|1.4793
00:39:24|1.4793
00:39:25|1.4793
00:39:26|1.4793
00:39:27|1.4793
00:39:28|1.4793
00:39:28|1.4786
00:39:29|1.4786
00:39:30|1.4786
00:39:31|1.4786
00:39:32|1.4786
00:39:32|1.4786
00:39:33|1.4786
00:39:34|1.4786
00:39:34|1.4786
00:39:35|1.4786
00:39:36|1.4786
00:39:36|1.4786
00:39:37|1.4799
00:39:38|1.4799
00:39:39|1.4799
00:39:39|1.4799
00:39:40|1.4799
00:39:41|1.4799
00:39:42|1.4799
00:39:43|1.4799
00:39:43|1.4799
00:39:44|1.4799
00:39:45|1.4793
00:39:46|1.4793
00:39:46|1.4793
00:39:46|1.4793
00:39:47|1.4793
00:39:48|1.4793
00:39:49|1.4793
00:39:50|1.4793
00:39:51|1.4793
00:39:51|1.4786
00:39:52|1.4786
00:39:53|1.4786
00:39:54|1.4786
00:39:54|1.4786
00:39:56|1.4786
00:39:57|1.4786
00:39:58|1.4786
00:40:00|1.4786
00:40:00|1.4786
00:40:01|1.4786
00:40:02|1.4786
00:40:03|1.4786
00:40:04|1.48
00:40:04|1.48
00:40:05|1.48
00:40:06|1.48
00:40:07|1.48
00:40:08|1.48
00:40:08|1.4802
00:40:09|1.4802
00:40:10|1.4802
00:40:11|1.481
00:40:11|1.4825
00:40:13|1.4825
00:40:14|1.4825
00:40:14|1.4825
00:40:15|1.4825
00:40:16|1.4825
00:40:17|1.4825
00:40:17|1.4833
00:40:18|1.4833
00:40:19|1.4833
00:40:19|1.4809
00:40:20|1.4809
00:40:21|1.4839
00:40:22|1.4839
00:40:22|1.4839
00:40:23|1.4839
00:40:24|1.4828
00:40:24|1.4828
00:40:25|1.4827
00:40:25|1.4827
00:40:26|1.4817
00:40:27|1.4817
00:40:27|1.4811
00:40:28|1.4811
00:40:28|1.4811
00:40:29|1.4811
00:40:31|1.4811
00:40:31|1.4815
00:40:32|1.4811
00:40:33|1.4811
00:40:34|1.481
00:40:35|1.4807
00:40:36|1.4807
00:40:36|1.4788
00:40:37|1.4788
00:40:38|1.4788
00:40:38|1.4788
00:40:39|1.4804
00:40:40|1.4804
00:40:41|1.4804
00:40:42|1.4788
00:40:43|1.4788
00:40:44|1.4788
00:40:44|1.4788
00:40:45|1.4788
00:40:46|1.4788
00:40:46|1.4816
00:40:47|1.4816
00:40:48|1.4816
00:40:49|1.4816
00:40:49|1.4816
00:40:50|1.4816
00:40:50|1.4816
00:40:51|1.4816
00:40:52|1.4806
00:40:53|1.4806
00:40:54|1.4806
00:40:54|1.4806
00:40:55|1.4806
00:40:57|1.4806
00:40:57|1.4806
00:40:59|1.4806
00:41:00|1.4806
00:41:02|1.4797
00:41:03|1.4797
00:41:04|1.4797
00:41:04|1.4797
00:41:06|1.4797
00:41:06|1.4797
00:41:07|1.4797
00:41:08|1.4807
00:41:09|1.4803
00:41:10|1.4803
00:41:11|1.4803
00:41:13|1.479
00:41:14|1.4788
00:41:15|1.48
00:41:15|1.48
00:41:16|1.48
00:41:16|1.48
00:41:17|1.48
00:41:18|1.4791
00:41:19|1.4791
00:41:20|1.4801
00:41:21|1.4798
00:41:22|1.4798
00:41:22|1.4798
00:41:24|1.4798
00:41:25|1.4798
00:41:25|1.4798
00:41:26|1.4798
00:41:27|1.4798
00:41:28|1.4798
00:41:28|1.4798
00:41:29|1.4798
00:41:30|1.4798
00:41:31|1.4798
00:41:32|1.4798
00:41:32|1.4795
00:41:33|1.4795
00:41:34|1.4795
00:41:34|1.4795
00:41:35|1.4795
00:41:36|1.4795
00:41:36|1.4795
00:41:37|1.4795
00:41:37|1.4795
00:41:38|1.4795
00:41:39|1.4795
00:41:40|1.4788
00:41:41|1.4788
00:41:41|1.4788
00:41:42|1.4788
00:41:43|1.4788
00:41:43|1.4788
00:41:43|1.4788
00:41:44|1.4788
00:41:45|1.4788
00:41:46|1.4788
00:41:46|1.4788
00:41:47|1.4788
00:41:48|1.4788
00:41:49|1.4788
00:41:49|1.4788
00:41:50|1.4788
00:41:51|1.4788
00:41:52|1.4788
00:41:53|1.4788
00:41:54|1.4786
00:41:55|1.4786
00:41:56|1.4786
00:41:57|1.4786
00:41:59|1.4786
00:42:01|1.4798
00:42:01|1.4798
00:42:03|1.4798
00:42:04|1.4798
00:42:05|1.4798
00:42:06|1.4798
00:42:07|1.4797
00:42:08|1.4797
00:42:08|1.4797
00:42:09|1.4797
00:42:10|1.4797
00:42:11|1.4797
00:42:12|1.48
00:42:13|1.48
00:42:13|1.48
00:42:14|1.48
00:42:15|1.48
00:42:16|1.48
00:42:17|1.4805
00:42:17|1.4805
00:42:18|1.4805
00:42:18|1.4805
00:42:19|1.48
00:42:20|1.48
00:42:21|1.4812
00:42:22|1.48
00:42:24|1.4809
00:42:25|1.4817
00:42:26|1.4817
00:42:27|1.4817
00:42:28|1.4817
00:42:28|1.4817
00:42:29|1.4817
00:42:30|1.4817
00:42:30|1.4817
00:42:31|1.4817
00:42:32|1.4817
00:42:32|1.4831
00:42:33|1.4831
00:42:34|1.4831
00:42:36|1.4848
00:42:37|1.4848
00:42:38|1.4848
00:42:38|1.4849
00:42:39|1.4849
00:42:40|1.4849
00:42:41|1.484
00:42:41|1.484
00:42:42|1.484
00:42:43|1.484
00:42:44|1.4849
00:42:44|1.4849
00:42:45|1.4857
00:42:46|1.4857
00:42:46|1.4857
00:42:47|1.4857
00:42:48|1.4855
00:42:49|1.4855
00:42:50|1.4855
00:42:51|1.4855
00:42:52|1.4855
00:42:52|1.4855
00:42:53|1.4855
00:42:54|1.4858
00:42:54|1.4858
00:42:55|1.4866
00:42:56|1.4866
00:42:56|1.4866
00:42:57|1.4866
00:42:59|1.4866
00:42:59|1.4866
00:43:01|1.4855
00:43:02|1.4843
00:43:03|1.4843
00:43:04|1.4843
00:43:05|1.4843
00:43:06|1.4843
00:43:07|1.4843
00:43:08|1.4843
00:43:09|1.4843
00:43:10|1.4843
00:43:11|1.4843
00:43:12|1.4843
00:43:13|1.4843
00:43:14|1.4843
00:43:15|1.4843
00:43:15|1.4843
00:43:16|1.4843
00:43:17|1.4843
00:43:19|1.4851
00:43:20|1.4851
00:43:20|1.4851
00:43:22|1.4851
00:43:23|1.4851
00:43:23|1.4851
00:43:24|1.4851
00:43:25|1.4851
00:43:26|1.4851
00:43:27|1.4851
00:43:28|1.4851
00:43:29|1.4851
00:43:30|1.4851
00:43:30|1.4851
00:43:31|1.4851
00:43:31|1.4836
00:43:32|1.4843
00:43:33|1.4843
00:43:34|1.4843
00:43:35|1.4843
00:43:35|1.4843
00:43:36|1.4843
00:43:37|1.4843
00:43:38|1.4843
00:43:38|1.4843
00:43:39|1.4843
00:43:40|1.4843
00:43:41|1.4837
00:43:41|1.4837
00:43:42|1.4837
00:43:43|1.4837
00:43:44|1.4837
00:43:44|1.4837
00:43:45|1.4837
00:43:46|1.4837
00:43:47|1.4837
00:43:48|1.4837
00:43:48|1.4837
00:43:49|1.4837
00:43:50|1.4837
00:43:51|1.4837
00:43:52|1.4837
00:43:53|1.4837
00:43:54|1.4837
00:43:54|1.4837
00:43:55|1.4837
00:43:56|1.4837
00:43:57|1.4837
00:43:57|1.4814
00:43:59|1.4814
00:44:01|1.4807
00:44:02|1.4807
00:44:02|1.4835
00:44:03|1.4835
00:44:04|1.4837
00:44:05|1.4837
00:44:05|1.4837
00:44:07|1.4843
00:44:08|1.4821
00:44:09|1.4853
00:44:10|1.4853
00:44:10|1.4853
00:44:12|1.4853
00:44:13|1.4853
00:44:14|1.4853
00:44:15|1.4818
00:44:16|1.4816
00:44:17|1.4816
00:44:18|1.4834
00:44:18|1.4834
00:44:19|1.4834
00:44:20|1.4834
00:44:21|1.4834
00:44:21|1.4834
00:44:22|1.4832
00:44:23|1.4832
00:44:24|1.4844
00:44:25|1.4844
00:44:25|1.4844
00:44:26|1.4844
00:44:27|1.4844
00:44:27|1.4842
00:44:28|1.4842
00:44:29|1.4842
00:44:29|1.4819
00:44:30|1.4819
00:44:31|1.4819
00:44:32|1.4819
00:44:32|1.4843
00:44:33|1.4843
00:44:34|1.4843
00:44:35|1.4843
00:44:35|1.4843
00:44:36|1.4843
00:44:37|1.4843
00:44:38|1.4853
00:44:39|1.4821
00:44:39|1.4821
00:44:40|1.4821
00:44:41|1.4821
00:44:41|1.4821
00:44:42|1.4821
00:44:43|1.4821
00:44:43|1.4821
00:44:44|1.4821
00:44:45|1.4821
00:44:46|1.4821
00:44:46|1.4821
00:44:47|1.4876
00:44:48|1.4877
00:44:49|1.4877
00:44:50|1.4877
00:44:51|1.4877
00:44:51|1.4877
00:44:52|1.4866
00:44:53|1.4866
00:44:53|1.4866
00:44:54|1.4866
00:44:54|1.4866
00:44:56|1.4876
00:44:57|1.4876
00:44:58|1.4876
00:45:00|1.4876
00:45:01|1.4873
00:45:02|1.4873
00:45:04|1.4873
00:45:05|1.4873
00:45:05|1.4873
00:45:07|1.4873
00:45:08|1.4873
00:45:09|1.4873
00:45:10|1.4863
00:45:11|1.4863
00:45:11|1.4877
00:45:13|1.4877
00:45:14|1.4877
00:45:14|1.4877
00:45:15|1.4858
00:45:17|1.4858
00:45:18|1.4858
00:45:19|1.4858
00:45:20|1.4858
00:45:20|1.4847
00:45:21|1.4847
00:45:22|1.4847
00:45:23|1.4862
00:45:23|1.4855
00:45:25|1.4855
00:45:25|1.4855
00:45:26|1.4855
00:45:26|1.4855
00:45:27|1.4855
00:45:28|1.4855
00:45:29|1.4855
00:45:29|1.4855
00:45:30|1.4855
00:45:30|1.4855
00:45:31|1.4855
00:45:31|1.4855
00:45:32|1.4855
00:45:32|1.4842
00:45:33|1.4842
00:45:34|1.4834
00:45:35|1.4834
00:45:36|1.4834
00:45:37|1.4833
00:45:38|1.4833
00:45:39|1.4833
00:45:39|1.4816
00:45:40|1.4818
00:45:40|1.4818
00:45:41|1.4818
00:45:42|1.4837
00:45:44|1.4814
00:45:44|1.4814
00:45:45|1.4829
00:45:45|1.4829
00:45:46|1.4829
00:45:47|1.4829
00:45:48|1.4829
00:45:48|1.4829
00:45:50|1.4829
00:45:50|1.4829
00:45:51|1.4829
00:45:52|1.4829
00:45:53|1.4837
00:45:54|1.4837
00:45:54|1.4836
00:45:55|1.4836
00:45:55|1.4836
00:45:56|1.4836
00:45:57|1.4836
00:45:57|1.4836
00:45:58|1.4836
00:45:58|1.4836
00:45:59|1.4836
00:46:00|1.4822
00:46:00|1.4833
00:46:02|1.4836
00:46:04|1.4836
00:46:05|1.4832
00:46:05|1.4832
00:46:06|1.4832
00:46:08|1.4832
00:46:09|1.4832
00:46:10|1.4832
00:46:10|1.4834
00:46:11|1.4834
00:46:12|1.484
00:46:14|1.484
00:46:14|1.484
00:46:16|1.484
00:46:17|1.484
00:46:18|1.4841
00:46:19|1.4841
00:46:20|1.4841
00:46:21|1.4841
00:46:22|1.4841
00:46:23|1.4841
00:46:24|1.4838
00:46:24|1.484
00:46:25|1.484
00:46:26|1.484
00:46:27|1.4838
00:46:27|1.4838
00:46:28|1.4832
00:46:29|1.4832
00:46:30|1.4836
00:46:31|1.4836
00:46:32|1.4845
00:46:33|1.4845
00:46:33|1.4845
00:46:34|1.4845
00:46:35|1.4845
00:46:36|1.4845
00:46:36|1.4845
00:46:38|1.4845
00:46:39|1.4845
00:46:39|1.4845
00:46:41|1.4845
00:46:42|1.4845
00:46:43|1.4845
00:46:43|1.4845
00:46:44|1.4845
00:46:45|1.4845
00:46:46|1.4845
00:46:47|1.4845
00:46:47|1.4845
00:46:48|1.4845
00:46:48|1.4845
00:46:49|1.4845
00:46:50|1.4845
00:46:50|1.4845
00:46:51|1.4845
00:46:52|1.4836
00:46:53|1.4836
00:46:53|1.4836
00:46:54|1.4836
00:46:55|1.484
00:46:55|1.484
00:46:56|1.484
00:46:57|1.484
00:46:57|1.484
00:46:58|1.484
00:46:59|1.484
00:46:59|1.484
00:47:00|1.484
00:47:01|1.484
00:47:02|1.484
00:47:04|1.484
00:47:06|1.484
00:47:07|1.484
00:47:08|1.4837
00:47:09|1.4837
00:47:10|1.4837
00:47:12|1.4837
00:47:13|1.4837
00:47:14|1.4837
00:47:15|1.4837
00:47:15|1.4837
00:47:16|1.4837
00:47:17|1.4837
00:47:18|1.4837
00:47:19|1.4837
00:47:20|1.4837
00:47:21|1.4837
00:47:22|1.4824
00:47:23|1.4825
00:47:24|1.4825
00:47:25|1.4837
00:47:26|1.4839
00:47:26|1.4839
00:47:28|1.4839
00:47:29|1.4837
00:47:30|1.4837
00:47:31|1.4851
00:47:32|1.4851
00:47:33|1.4851
00:47:33|1.4851
00:47:34|1.4851
00:47:36|1.4851
00:47:37|1.4851
00:47:38|1.4851
00:47:39|1.4851
00:47:40|1.4851
00:47:41|1.4851
00:47:41|1.4847
00:47:42|1.4847
00:47:43|1.4847
00:47:44|1.4847
00:47:45|1.4847
00:47:46|1.4847
00:47:46|1.4847
00:47:47|1.4847
00:47:48|1.4847
00:47:49|1.4847
00:47:50|1.4847
00:47:51|1.4847
00:47:51|1.4846
00:47:52|1.4846
00:47:53|1.4827
00:47:54|1.4827
00:47:54|1.4827
00:47:55|1.4827
00:47:56|1.4827
00:47:57|1.4827
00:47:57|1.4827
00:47:58|1.4827
00:47:59|1.4832
00:48:00|1.4832
00:48:00|1.4832
00:48:01|1.4832
00:48:02|1.4835
00:48:03|1.4835
00:48:04|1.4835
00:48:06|1.4835
00:48:07|1.4835
00:48:08|1.4835
00:48:09|1.4819
00:48:10|1.4819
00:48:11|1.4819
00:48:12|1.4819
00:48:13|1.4823
00:48:14|1.4823
00:48:15|1.4823
00:48:16|1.4823
00:48:17|1.4842
00:48:18|1.484
00:48:19|1.4846
00:48:20|1.4846
00:48:21|1.4846
00:48:22|1.4846
00:48:22|1.4846
00:48:23|1.4846
00:48:24|1.4846
00:48:25|1.4846
00:48:27|1.4846
00:48:28|1.4846
00:48:28|1.4846
00:48:29|1.4846
00:48:30|1.4844
00:48:31|1.483
00:48:32|1.483
00:48:32|1.483
00:48:33|1.483
00:48:34|1.483
00:48:35|1.4843
00:48:36|1.4843
00:48:36|1.4843
00:48:37|1.4826
00:48:38|1.4826
00:48:39|1.4826
00:48:40|1.4826
00:48:41|1.4826
00:48:41|1.4835
00:48:41|1.4835
00:48:42|1.4835
00:48:43|1.4835
00:48:44|1.4835
00:48:45|1.4835
00:48:46|1.4847
00:48:47|1.4847
00:48:47|1.4847
00:48:48|1.4847
00:48:48|1.4847
00:48:49|1.4847
00:48:50|1.4846
00:48:51|1.4846
00:48:51|1.4846
00:48:52|1.4846
00:48:53|1.4846
00:48:54|1.4846
00:48:55|1.4846
00:48:55|1.482
00:48:56|1.482
00:48:57|1.482
00:48:58|1.482
00:48:58|1.482
00:48:59|1.482
00:49:00|1.482
00:49:00|1.4841
00:49:01|1.4841
00:49:02|1.4841
00:49:03|1.4841
00:49:04|1.4865
00:49:06|1.4874
00:49:07|1.4874
00:49:09|1.4874
00:49:10|1.4862
00:49:11|1.4875
00:49:12|1.4875
00:49:13|1.4875
00:49:14|1.4874
00:49:16|1.4874
00:49:18|1.4874
00:49:18|1.487
00:49:19|1.487
00:49:20|1.487
00:49:21|1.487
00:49:22|1.486
00:49:24|1.486
00:49:24|1.4863
00:49:25|1.4863
00:49:26|1.4863
00:49:27|1.4872
00:49:28|1.4872
00:49:28|1.4872
00:49:29|1.4872
00:49:30|1.4872
00:49:31|1.4891
00:49:32|1.4891
00:49:33|1.4891
00:49:34|1.4891
00:49:35|1.4891
00:49:35|1.4891
00:49:36|1.4891
00:49:37|1.4891
00:49:38|1.4891
00:49:38|1.4891
00:49:39|1.4891
00:49:40|1.4889
00:49:41|1.4889
00:49:42|1.4871
00:49:42|1.4865
00:49:43|1.4865
00:49:44|1.4865
00:49:45|1.4861
00:49:45|1.4861
00:49:46|1.4861
00:49:47|1.4861
00:49:48|1.4861
00:49:49|1.4861
00:49:49|1.4861
00:49:50|1.4865
00:49:51|1.487
00:49:52|1.487
00:49:53|1.487
00:49:53|1.487
00:49:54|1.487
00:49:55|1.4863
00:49:56|1.4874
00:49:56|1.4874
00:49:57|1.4874
00:49:58|1.4874
00:49:58|1.4874
00:49:59|1.4875
00:50:00|1.4875
00:50:01|1.4875
00:50:02|1.4875
00:50:04|1.4875
00:50:05|1.4873
00:50:07|1.4873
00:50:09|1.4873
00:50:10|1.4873
00:50:11|1.4873
00:50:12|1.4873
00:50:13|1.4859
00:50:14|1.4859
00:50:14|1.4871
00:50:15|1.4871
00:50:16|1.4871
00:50:17|1.4871
00:50:18|1.4844
00:50:19|1.4844
00:50:20|1.4844
00:50:20|1.4834
00:50:21|1.4834
00:50:22|1.4834
00:50:23|1.4834
00:50:24|1.4855
00:50:25|1.4855
00:50:26|1.4858
00:50:27|1.4858
00:50:27|1.4858
00:50:28|1.4858
00:50:28|1.4858
00:50:29|1.4858
00:50:30|1.4858
00:50:30|1.4858
00:50:32|1.4845
00:50:33|1.4845
00:50:34|1.4845
00:50:34|1.4845
00:50:35|1.4845
00:50:36|1.4845
00:50:37|1.4845
00:50:38|1.4845
00:50:38|1.4845
00:50:38|1.4845
00:50:39|1.4845
00:50:40|1.4845
00:50:40|1.4848
00:50:41|1.4863
00:50:42|1.4863
00:50:43|1.4863
00:50:44|1.4865
00:50:44|1.4865
00:50:45|1.4865
00:50:47|1.4865
00:50:47|1.4869
00:50:48|1.4869
00:50:48|1.4869
00:50:50|1.4874
00:50:50|1.4874
00:50:51|1.4874
00:50:51|1.4874
00:50:52|1.4862
00:50:53|1.4862
00:50:53|1.4862
00:50:54|1.4862
00:50:55|1.4862
00:50:56|1.4862
00:50:57|1.4862
00:50:57|1.4862
00:50:58|1.4862
00:50:59|1.4862
00:50:59|1.4862
00:51:00|1.4862
00:51:01|1.4871
00:51:02|1.4871
00:51:02|1.4856
00:51:03|1.4856
00:51:04|1.4856
00:51:05|1.4856
00:51:06|1.4856
00:51:08|1.4856
00:51:09|1.4856
00:51:09|1.4856
00:51:11|1.4856
00:51:13|1.4856
00:51:14|1.4856
00:51:14|1.4856
00:51:15|1.4856
00:51:16|1.4856
00:51:17|1.4856
00:51:18|1.4856
00:51:19|1.4856
00:51:20|1.4856
00:51:21|1.4856
00:51:22|1.4856
00:51:23|1.4856
00:51:24|1.4856
00:51:25|1.4845
00:51:27|1.4845
00:51:28|1.4845
00:51:28|1.4845
00:51:30|1.4845
00:51:31|1.4845
00:51:32|1.4856
00:51:33|1.4856
00:51:33|1.4856
00:51:34|1.4856
00:51:35|1.4856
00:51:35|1.4856
00:51:36|1.4856
00:51:37|1.4856
00:51:37|1.4856
00:51:38|1.4865
00:51:39|1.4865
00:51:40|1.4865
00:51:40|1.4865
00:51:41|1.4865
00:51:42|1.4865
00:51:43|1.4865
00:51:44|1.4865
00:51:44|1.4865
00:51:45|1.4865
00:51:46|1.4865
00:51:46|1.4865
00:51:47|1.4854
00:51:48|1.4859
00:51:50|1.4859
00:51:51|1.4859
00:51:51|1.4859
00:51:52|1.4859
00:51:53|1.4859
00:51:54|1.4859
00:51:54|1.4859
00:51:55|1.4859
00:51:56|1.4859
00:51:57|1.4848
00:51:57|1.4848
00:51:58|1.4848
00:51:58|1.4848
00:51:59|1.4848
00:52:00|1.4848
00:52:00|1.4848
00:52:01|1.4846
00:52:02|1.4846
00:52:03|1.4846
00:52:03|1.4846
00:52:04|1.486
00:52:05|1.486
00:52:06|1.486
00:52:06|1.486
00:52:08|1.486
00:52:10|1.4858
00:52:12|1.4858
00:52:12|1.485
00:52:14|1.485
00:52:15|1.485
00:52:15|1.485
00:52:16|1.485
00:52:17|1.485
00:52:18|1.485
00:52:18|1.485
00:52:19|1.485
00:52:20|1.486
00:52:21|1.485
00:52:22|1.4848
00:52:22|1.4841
00:52:23|1.4841
00:52:24|1.4841
00:52:25|1.4841
00:52:25|1.4841
00:52:26|1.4829
00:52:27|1.4829
00:52:29|1.4829
00:52:30|1.4829
00:52:31|1.4829
00:52:32|1.4829
00:52:33|1.4829
00:52:34|1.4829
00:52:35|1.4829
00:52:36|1.4829
00:52:37|1.4829
00:52:38|1.4829
00:52:39|1.4829
00:52:39|1.4846
00:52:40|1.4846
00:52:41|1.4846
00:52:42|1.4846
00:52:43|1.4846
00:52:43|1.4846
00:52:44|1.4846
00:52:44|1.4846
00:52:45|1.4846
00:52:46|1.4846
00:52:46|1.4846
00:52:47|1.4846
00:52:48|1.4846
00:52:49|1.4846
00:52:49|1.4846
00:52:50|1.4846
00:52:51|1.4846
00:52:52|1.4846
00:52:53|1.4846
00:52:53|1.4849
00:52:54|1.4849
00:52:55|1.4853
00:52:55|1.4854
00:52:56|1.4854
00:52:57|1.4854
00:52:58|1.4854
00:52:58|1.4854
00:52:59|1.4854
00:53:00|1.4854
00:53:01|1.4854
00:53:01|1.4844
00:53:02|1.4844
00:53:02|1.4844
00:53:03|1.4844
00:53:04|1.4844
00:53:05|1.4844
00:53:05|1.4844
00:53:06|1.4844
00:53:06|1.4844
00:53:08|1.4844
00:53:09|1.4844
00:53:11|1.4844
00:53:11|1.4844
00:53:13|1.4844
00:53:14|1.4844
00:53:15|1.4844
00:53:16|1.4844
00:53:18|1.4844
00:53:18|1.4844
00:53:19|1.4844
00:53:20|1.4844
00:53:21|1.4844
00:53:22|1.4844
00:53:23|1.4844
00:53:23|1.4844
00:53:24|1.4844
00:53:26|1.4844
00:53:26|1.4844
00:53:28|1.4858
00:53:28|1.4858
00:53:29|1.4858
00:53:30|1.4858
00:53:31|1.4858
00:53:31|1.4854
00:53:32|1.4854
00:53:33|1.4854
00:53:34|1.4854
00:53:34|1.4854
00:53:35|1.4854
00:53:36|1.4854
00:53:37|1.4854
00:53:38|1.4858
00:53:38|1.4858
00:53:39|1.4858
00:53:40|1.4858
00:53:40|1.4858
00:53:41|1.4858
00:53:42|1.4858
00:53:42|1.4858
00:53:43|1.4844
00:53:44|1.4844
00:53:45|1.4844
00:53:46|1.4841
00:53:46|1.4841
00:53:47|1.4841
00:53:48|1.4841
00:53:48|1.4851
00:53:50|1.4851
00:53:50|1.4837
00:53:51|1.4837
00:53:52|1.4837
00:53:53|1.4837
00:53:53|1.4837
00:53:54|1.4837
00:53:54|1.4837
00:53:55|1.4837
00:53:56|1.4839
00:53:57|1.4852
00:53:58|1.4855
00:53:58|1.4855
00:53:59|1.4851
00:54:00|1.4851
00:54:01|1.4851
00:54:01|1.4851
00:54:02|1.4851
00:54:03|1.4851
00:54:04|1.4851
00:54:04|1.4851
00:54:05|1.4851
00:54:06|1.4851
00:54:07|1.4851
00:54:07|1.4851
00:54:09|1.4851
00:54:10|1.4851
00:54:11|1.4851
00:54:12|1.4851
00:54:13|1.4851
00:54:14|1.4864
00:54:14|1.4864
00:54:16|1.4864
00:54:17|1.4867
00:54:18|1.4868
00:54:20|1.4868
00:54:21|1.4868
00:54:22|1.488
00:54:22|1.488
00:54:23|1.488
00:54:24|1.488
00:54:25|1.488
00:54:26|1.488
00:54:27|1.4897
00:54:27|1.4897
00:54:28|1.4897
00:54:29|1.4897
00:54:29|1.4897
00:54:30|1.4896
00:54:31|1.4896
00:54:32|1.4896
00:54:33|1.4896
00:54:33|1.4896
00:54:34|1.4896
00:54:35|1.4896
00:54:36|1.4897
00:54:37|1.4897
00:54:37|1.4897
00:54:38|1.4897
00:54:39|1.4871
00:54:39|1.4871
00:54:40|1.4871
00:54:41|1.4871
00:54:42|1.4871
00:54:42|1.4871
00:54:43|1.4871
00:54:44|1.4871
00:54:45|1.4871
00:54:46|1.4871
00:54:46|1.49
00:54:47|1.49
00:54:47|1.49
00:54:48|1.49
00:54:49|1.49
00:54:50|1.49
00:54:51|1.49
00:54:51|1.49
00:54:52|1.49
00:54:53|1.49
00:54:54|1.49
00:54:54|1.4908
00:54:55|1.4907
00:54:56|1.4907
00:54:57|1.4907
00:54:58|1.4907
00:54:59|1.4905
00:55:00|1.4905
00:55:01|1.4892
00:55:01|1.4905
00:55:02|1.4905
00:55:03|1.4886
00:55:04|1.4886
00:55:05|1.4886
00:55:06|1.4873
00:55:06|1.4873
00:55:07|1.4873
00:55:07|1.4873
00:55:08|1.4873
00:55:09|1.4873
00:55:09|1.4874
00:55:10|1.4874
00:55:11|1.4888
00:55:12|1.489
00:55:13|1.489
00:55:13|1.489
00:55:15|1.489
00:55:16|1.489
00:55:17|1.489
00:55:18|1.489
00:55:19|1.489
00:55:20|1.489
00:55:20|1.4864
00:55:22|1.4864
00:55:23|1.4864
00:55:24|1.4864
00:55:25|1.489
00:55:26|1.489
00:55:26|1.489
00:55:27|1.4889
00:55:28|1.4889
00:55:29|1.4889
00:55:29|1.4884
00:55:31|1.4884
00:55:31|1.4884
00:55:32|1.4884
00:55:33|1.4884
00:55:33|1.4884
00:55:34|1.4884
00:55:35|1.4884
00:55:36|1.4884
00:55:36|1.4884
00:55:37|1.4884
00:55:38|1.4884
00:55:39|1.4882
00:55:39|1.4873
00:55:40|1.4873
00:55:41|1.4873
00:55:41|1.4895
00:55:42|1.4895
00:55:42|1.4895
00:55:43|1.4895
00:55:44|1.4895
00:55:45|1.4895
00:55:45|1.4895
00:55:46|1.4895
00:55:47|1.4895
00:55:48|1.4884
00:55:49|1.4896
00:55:49|1.4884
00:55:50|1.4884
00:55:51|1.4884
00:55:51|1.4884
00:55:52|1.4877
00:55:53|1.4877
00:55:53|1.4877
00:55:54|1.4877
00:55:55|1.4877
00:55:56|1.4877
00:55:56|1.4877
00:55:57|1.4877
00:55:58|1.4877
00:55:59|1.4877
00:55:59|1.4877
00:56:00|1.4877
00:56:00|1.4877
00:56:01|1.4877
00:56:02|1.4877
00:56:02|1.4877
00:56:03|1.4877
00:56:04|1.4877
00:56:04|1.4877
00:56:05|1.4877
00:56:06|1.4877
00:56:07|1.4877
00:56:08|1.4877
00:56:08|1.4877
00:56:09|1.4877
00:56:10|1.4877
00:56:12|1.487
00:56:12|1.487
00:56:14|1.487
00:56:15|1.486
00:56:16|1.486
00:56:17|1.486
00:56:18|1.486
00:56:19|1.4871
00:56:20|1.4871
00:56:21|1.4871
00:56:22|1.4871
00:56:23|1.4871
00:56:23|1.4871
00:56:25|1.4871
00:56:26|1.4871
00:56:26|1.4871
00:56:27|1.4871
00:56:28|1.4871
00:56:29|1.4871
00:56:30|1.4871
00:56:31|1.4871
00:56:32|1.4881
00:56:33|1.4881
00:56:34|1.4881
00:56:35|1.4881
00:56:35|1.4881
00:56:36|1.4881
00:56:37|1.4881
00:56:37|1.4881
00:56:38|1.4881
00:56:39|1.4881
00:56:40|1.4881
00:56:41|1.4881
00:56:42|1.4878
00:56:42|1.4878
00:56:43|1.4878
00:56:43|1.4878
00:56:44|1.4878
00:56:45|1.4878
00:56:46|1.4878
00:56:46|1.4878
00:56:47|1.4878
00:56:48|1.4878
00:56:49|1.4878
00:56:50|1.4878
00:56:50|1.4878
00:56:51|1.4878
00:56:52|1.4878
00:56:53|1.4878
00:56:53|1.4878
00:56:54|1.4878
00:56:56|1.4878
00:56:57|1.4878
00:56:57|1.4878
00:56:58|1.4878
00:56:59|1.4878
00:57:00|1.4877
00:57:00|1.4877
00:57:01|1.4861
00:57:02|1.4861
00:57:02|1.4861
00:57:03|1.4875
00:57:04|1.4875
00:57:05|1.4875
00:57:06|1.4875
00:57:07|1.4875
00:57:07|1.4861
00:57:08|1.4861
00:57:09|1.4872
00:57:10|1.4872
00:57:11|1.4872
00:57:12|1.4872
00:57:14|1.4872
00:57:15|1.4872
00:57:16|1.4872
00:57:18|1.4872
00:57:19|1.4872
00:57:20|1.4872
00:57:21|1.4872
00:57:22|1.4872
00:57:23|1.4872
00:57:23|1.4872
00:57:24|1.4872
00:57:25|1.4872
00:57:27|1.4872
00:57:28|1.4872
00:57:28|1.486
00:57:29|1.486
00:57:30|1.4847
00:57:31|1.4847
00:57:32|1.4847
00:57:33|1.4847
00:57:33|1.4847
00:57:34|1.4847
00:57:35|1.4847
00:57:36|1.4848
00:57:36|1.4848
00:57:37|1.4859
00:57:38|1.4859
00:57:39|1.4859
00:57:40|1.484
00:57:41|1.484
00:57:42|1.484
00:57:43|1.4856
00:57:43|1.4856
00:57:44|1.4856
00:57:45|1.4855
00:57:45|1.484
00:57:46|1.484
00:57:47|1.484
00:57:47|1.4836
00:57:48|1.4847
00:57:49|1.4854
00:57:50|1.4854
00:57:51|1.4854
00:57:52|1.4854
00:57:53|1.4854
00:57:53|1.4854
00:57:54|1.4834
00:57:55|1.4835
00:57:55|1.4833
00:57:56|1.4833
00:57:56|1.4812
00:57:57|1.4812
00:57:58|1.4812
00:57:59|1.4812
00:58:00|1.4812
00:58:01|1.4826
00:58:02|1.4821
00:58:02|1.4821
00:58:03|1.4821
00:58:04|1.4821
00:58:05|1.4821
00:58:05|1.4821
00:58:06|1.4821
00:58:06|1.4821
00:58:07|1.4821
00:58:08|1.4821
00:58:08|1.4821
00:58:09|1.4821
00:58:10|1.4821
00:58:11|1.4818
00:58:12|1.4818
00:58:13|1.4818
00:58:15|1.4828
00:58:17|1.4828
00:58:18|1.4843
00:58:19|1.4843
00:58:20|1.4843
00:58:21|1.4843
00:58:22|1.4843
00:58:23|1.4843
00:58:23|1.4843
00:58:24|1.4843
00:58:25|1.4843
00:58:26|1.4843
00:58:26|1.4843
00:58:27|1.4843
00:58:29|1.4843
00:58:30|1.4843
00:58:32|1.4843
00:58:33|1.4843
00:58:33|1.4843
00:58:34|1.4843
00:58:35|1.4843
00:58:36|1.4807
00:58:37|1.4807
00:58:38|1.4807
00:58:39|1.482
00:58:40|1.482
00:58:40|1.4821
00:58:41|1.4821
00:58:42|1.4826
00:58:43|1.4826
00:58:43|1.4826
00:58:44|1.4826
00:58:45|1.4826
00:58:46|1.4826
00:58:47|1.4826
00:58:47|1.4826
00:58:48|1.4826
00:58:49|1.4826
00:58:51|1.4807
00:58:51|1.4807
00:58:52|1.4807
00:58:53|1.4807
00:58:53|1.4807
00:58:54|1.4813
00:58:54|1.4813
00:58:55|1.4813
00:58:56|1.4813
00:58:57|1.4813
00:58:57|1.4813
00:58:58|1.4813
00:58:59|1.4813
00:59:00|1.4813
00:59:00|1.4813
00:59:01|1.4813
00:59:01|1.4813
00:59:02|1.4813
00:59:03|1.4817
00:59:04|1.4817
00:59:04|1.4817
00:59:05|1.4816
00:59:06|1.4816
00:59:07|1.4816
00:59:07|1.4816
00:59:08|1.4816
00:59:09|1.4819
00:59:10|1.4819
00:59:11|1.4819
00:59:11|1.4819
00:59:12|1.4819
00:59:13|1.4819
00:59:14|1.4819
00:59:16|1.4821
00:59:17|1.4821
00:59:18|1.4821
00:59:19|1.4849
00:59:20|1.4849
00:59:22|1.4829
00:59:23|1.4829
00:59:24|1.4829
00:59:24|1.4829
00:59:25|1.4829
00:59:26|1.4838
00:59:27|1.4838
00:59:29|1.4852
00:59:30|1.486
00:59:31|1.4854
00:59:32|1.4854
00:59:33|1.4863
00:59:33|1.4863
00:59:34|1.4863
00:59:35|1.4863
00:59:36|1.4876
00:59:37|1.4876
00:59:37|1.4876
00:59:38|1.4876
00:59:39|1.4877
00:59:40|1.4877
00:59:40|1.4877
00:59:41|1.489
00:59:42|1.489
00:59:43|1.489
00:59:44|1.489
00:59:45|1.489
00:59:45|1.489
00:59:46|1.489
00:59:47|1.489
00:59:48|1.489
00:59:49|1.4877
00:59:50|1.4877
00:59:51|1.4877
00:59:52|1.4877
00:59:53|1.4877
00:59:54|1.4877
00:59:55|1.4877
00:59:55|1.4877
00:59:56|1.4877
00:59:57|1.4877
00:59:58|1.4868
00:59:59|1.4863
00:59:59|1.4863
01:00:00|1.4863
01:00:01|1.4863
01:00:02|1.4884
01:00:02|1.4882
01:00:03|1.4882
01:00:04|1.4882
01:00:05|1.4882
01:00:06|1.4883
01:00:06|1.4883
01:00:07|1.4866
01:00:08|1.4866
01:00:09|1.4866
01:00:10|1.4866
01:00:10|1.4866
01:00:11|1.4866
01:00:12|1.4866
01:00:13|1.4866
01:00:14|1.4866
01:00:15|1.4866
01:00:17|1.4856
01:00:18|1.4856
01:00:20|1.4876
01:00:21|1.4845
01:00:22|1.4833
01:00:23|1.4833
01:00:24|1.483
01:00:25|1.4837
01:00:26|1.4837
01:00:27|1.4822
01:00:28|1.4822
01:00:29|1.4822
01:00:29|1.4823
01:00:30|1.4824
01:00:31|1.4824
01:00:32|1.4824
01:00:33|1.4816
01:00:34|1.4816
01:00:35|1.4821
01:00:35|1.4819
01:00:36|1.4812
01:00:38|1.4824
01:00:38|1.4827
01:00:40|1.4827
01:00:40|1.4827
01:00:41|1.4827
01:00:42|1.4823
01:00:42|1.4823
01:00:43|1.4823
01:00:44|1.4823
01:00:45|1.4823
01:00:45|1.4824
01:00:46|1.4824
01:00:47|1.4824
01:00:48|1.4829
01:00:48|1.4829
01:00:49|1.4829
01:00:50|1.4829
01:00:51|1.4829
01:00:51|1.4829
01:00:52|1.4829
01:00:53|1.4829
01:00:53|1.4829
01:00:54|1.4829
01:00:54|1.4824
01:00:55|1.4824
01:00:56|1.4824
01:00:56|1.4824
01:00:57|1.4824
01:00:58|1.4824
01:00:58|1.4824
01:00:59|1.4822
01:01:00|1.4822
01:01:01|1.4822
01:01:01|1.4802
01:01:02|1.4802
01:01:03|1.4802
01:01:04|1.4802
01:01:05|1.4802
01:01:06|1.4802
01:01:06|1.4805
01:01:07|1.4805
01:01:08|1.4805
01:01:08|1.4805
01:01:09|1.4805
01:01:10|1.4805
01:01:10|1.4805
01:01:11|1.4807
01:01:12|1.4807
01:01:13|1.4807
01:01:14|1.4807
01:01:14|1.4805
01:01:15|1.4805
01:01:16|1.4805
01:01:16|1.4822
01:01:18|1.4822
01:01:19|1.4822
01:01:19|1.4822
01:01:20|1.4822
01:01:22|1.4822
01:01:23|1.48
01:01:24|1.48
01:01:24|1.48
01:01:25|1.48
01:01:26|1.48
01:01:27|1.4791
01:01:28|1.4781
01:01:28|1.4781
01:01:30|1.4784
01:01:31|1.476
01:01:32|1.476
01:01:32|1.476
01:01:33|1.4792
01:01:34|1.4792
01:01:35|1.4792
01:01:36|1.4792
01:01:36|1.4808
01:01:37|1.4808
01:01:38|1.4805
01:01:39|1.4801
01:01:40|1.4801
01:01:41|1.4801
01:01:42|1.4801
01:01:42|1.4801
01:01:44|1.4801
01:01:45|1.4801
01:01:46|1.4801
01:01:46|1.4787
01:01:47|1.4787
01:01:48|1.4787
01:01:49|1.4778
01:01:49|1.4778
01:01:50|1.4778
01:01:51|1.4778
01:01:52|1.4778
01:01:53|1.4778
01:01:53|1.4778
01:01:54|1.4775
01:01:54|1.4775
01:01:55|1.4777
01:01:55|1.4777
01:01:56|1.4777
01:01:58|1.4777
01:01:59|1.4763
01:01:59|1.4754
01:02:00|1.4754
01:02:01|1.4754
01:02:01|1.4754
01:02:03|1.4754
01:02:04|1.4768
01:02:04|1.4768
01:02:05|1.4768
01:02:06|1.4768
01:02:07|1.4768
01:02:08|1.4768
01:02:08|1.4768
01:02:09|1.4768
01:02:10|1.4768
01:02:10|1.4763
01:02:11|1.4763
01:02:12|1.4763
01:02:13|1.4766
01:02:14|1.4766
01:02:14|1.4771
01:02:15|1.4756
01:02:16|1.4756
01:02:17|1.4756
01:02:19|1.4778
01:02:20|1.4778
01:02:21|1.4783
01:02:23|1.4786
01:02:24|1.4792
01:02:25|1.479
01:02:25|1.479
01:02:26|1.479
01:02:27|1.4775
01:02:28|1.4794
01:02:28|1.4794
01:02:29|1.4794
01:02:30|1.4767
01:02:31|1.4767
01:02:32|1.4767
01:02:34|1.4767
01:02:34|1.4767
01:02:35|1.4776
01:02:36|1.4776
01:02:37|1.4776
01:02:38|1.4776
01:02:39|1.4776
01:02:40|1.4786
01:02:40|1.4786
01:02:40|1.4786
01:02:42|1.4786
01:02:43|1.4784
01:02:44|1.4784
01:02:45|1.4784
01:02:45|1.4784
01:02:46|1.4798
01:02:47|1.4798
01:02:48|1.4798
01:02:49|1.4798
01:02:50|1.4798
01:02:51|1.4798
01:02:52|1.4783
01:02:53|1.4783
01:02:53|1.4802
01:02:54|1.4802
01:02:55|1.4802
01:02:56|1.4802
01:02:57|1.4791
01:02:57|1.4791
01:02:58|1.4791
01:02:59|1.4791
01:03:00|1.4791
01:03:01|1.477
01:03:01|1.4769
01:03:02|1.4762
01:03:04|1.4762
01:03:05|1.4762
01:03:06|1.4755
01:03:06|1.4755
01:03:07|1.4759
01:03:08|1.4759
01:03:08|1.4759
01:03:09|1.479
01:03:10|1.479
01:03:11|1.4785
01:03:11|1.4785
01:03:12|1.4759
01:03:13|1.4749
01:03:15|1.4749
01:03:15|1.4766
01:03:16|1.4766
01:03:17|1.4766
01:03:19|1.4766
01:03:20|1.4766
01:03:21|1.4766
01:03:23|1.4766
01:03:23|1.4766
01:03:24|1.4766
01:03:25|1.478
01:03:26|1.478
01:03:27|1.478
01:03:28|1.478
01:03:29|1.478
01:03:30|1.478
01:03:31|1.478
01:03:32|1.478
01:03:33|1.478
01:03:34|1.478
01:03:35|1.478
01:03:36|1.478
01:03:37|1.478
01:03:38|1.478
01:03:39|1.478
01:03:39|1.478
01:03:40|1.478
01:03:41|1.478
01:03:42|1.478
01:03:43|1.478
01:03:44|1.478
01:03:45|1.478
01:03:46|1.477
01:03:46|1.477
01:03:47|1.477
01:03:47|1.477
01:03:48|1.4812
01:03:49|1.4837
01:03:50|1.4837
01:03:51|1.4837
01:03:51|1.4838
01:03:52|1.4838
01:03:52|1.4844
01:03:54|1.4844
01:03:55|1.4844
01:03:56|1.4844
01:03:57|1.4829
01:03:58|1.4862
01:03:59|1.4862
01:04:00|1.4862
01:04:01|1.4863
01:04:01|1.4863
01:04:03|1.4853
01:04:04|1.4853
01:04:05|1.486
01:04:06|1.4867
01:04:07|1.4867
01:04:08|1.4867
01:04:08|1.4868
01:04:09|1.4846
01:04:10|1.4836
01:04:11|1.4836
01:04:12|1.4836
01:04:12|1.4836
01:04:13|1.4836
01:04:13|1.4836
01:04:14|1.4836
01:04:14|1.4836
01:04:15|1.4836
01:04:16|1.4836
01:04:17|1.4836
01:04:18|1.4836
01:04:20|1.4792
01:04:21|1.4792
01:04:21|1.4792
01:04:22|1.4792
01:04:24|1.4774
01:04:25|1.4774
01:04:26|1.4774
01:04:27|1.4774
01:04:28|1.4774
01:04:29|1.4774
01:04:30|1.4774
01:04:31|1.4797
01:04:32|1.4797
01:04:33|1.4797
01:04:34|1.4797
01:04:35|1.4797
01:04:36|1.4807
01:04:37|1.4807
01:04:37|1.4807
01:04:38|1.481
01:04:39|1.481
01:04:39|1.481
01:04:40|1.481
01:04:41|1.481
01:04:42|1.481
01:04:43|1.4815
01:04:44|1.4815
01:04:45|1.4811
01:04:45|1.4832
01:04:46|1.4832
01:04:47|1.4832
01:04:48|1.4832
01:04:49|1.4832
01:04:49|1.4832
01:04:50|1.4832
01:04:51|1.4841
01:04:52|1.4841
01:04:53|1.4841
01:04:54|1.4841
01:04:54|1.4832
01:04:55|1.4832
01:04:57|1.4832
01:04:58|1.4843
01:04:59|1.4843
01:04:59|1.4836
01:05:00|1.4836
01:05:01|1.4836
01:05:02|1.4836
01:05:02|1.4836
01:05:03|1.4836
01:05:04|1.4836
01:05:05|1.4836
01:05:06|1.4836
01:05:06|1.4847
01:05:07|1.4847
01:05:08|1.4847
01:05:08|1.4847
01:05:09|1.4854
01:05:10|1.4854
01:05:11|1.4839
01:05:11|1.4839
01:05:13|1.4817
01:05:14|1.4817
01:05:14|1.4817
01:05:15|1.4817
01:05:16|1.4817
01:05:17|1.4817
01:05:18|1.4817
01:05:18|1.4817
01:05:20|1.4817
01:05:22|1.4817
01:05:23|1.4817
01:05:24|1.4817
01:05:25|1.4826
01:05:26|1.4826
01:05:27|1.4826
01:05:27|1.4826
01:05:28|1.4826
01:05:29|1.4826
01:05:29|1.483
01:05:30|1.4848
01:05:31|1.4848
01:05:32|1.4848
01:05:32|1.4848
01:05:34|1.4848
01:05:35|1.4848
01:05:35|1.4848
01:05:36|1.4849
01:05:37|1.4849
01:05:38|1.4849
01:05:39|1.4848
01:05:40|1.4848
01:05:40|1.4848
01:05:41|1.4848
01:05:42|1.4851
01:05:42|1.4851
01:05:44|1.4851
01:05:45|1.4855
01:05:46|1.4855
01:05:47|1.4855
01:05:48|1.4855
01:05:48|1.4855
01:05:49|1.4855
01:05:49|1.4855
01:05:50|1.4855
01:05:51|1.4855
01:05:51|1.4855
01:05:52|1.4855
01:05:53|1.4855
01:05:54|1.4855
01:05:55|1.4855
01:05:56|1.4855
01:05:56|1.4869
01:05:57|1.4869
01:05:58|1.4869
01:05:58|1.4869
01:05:59|1.4869
01:06:00|1.4876
01:06:01|1.4876
01:06:02|1.4876
01:06:02|1.4874
01:06:03|1.4874
01:06:04|1.4874
01:06:05|1.4874
01:06:05|1.4874
01:06:06|1.4874
01:06:07|1.4874
01:06:08|1.4874
01:06:09|1.4874
01:06:10|1.4874
01:06:11|1.4855
01:06:12|1.4859
01:06:12|1.4859
01:06:13|1.4832
01:06:14|1.4831
01:06:15|1.4831
01:06:15|1.4831
01:06:16|1.4844
01:06:17|1.4844
01:06:18|1.4858
01:06:18|1.4858
01:06:19|1.4858
01:06:20|1.4858
01:06:21|1.4858
01:06:22|1.4858
01:06:24|1.485
01:06:25|1.4831
01:06:26|1.4831
01:06:27|1.4831
01:06:28|1.486
01:06:29|1.486
01:06:29|1.486
01:06:30|1.486
01:06:31|1.483
01:06:32|1.483
01:06:33|1.483
01:06:34|1.483
01:06:35|1.483
01:06:35|1.4814
01:06:36|1.4814
01:06:36|1.4814
01:06:37|1.4814
01:06:38|1.4814
01:06:38|1.4814
01:06:39|1.4814
01:06:40|1.4814
01:06:40|1.4814
01:06:41|1.4814
01:06:42|1.4814
01:06:43|1.4814
01:06:44|1.4814
01:06:45|1.4814
01:06:45|1.4814
01:06:46|1.4814
01:06:47|1.4814
01:06:48|1.4814
01:06:48|1.4814
01:06:49|1.4814
01:06:50|1.4814
01:06:51|1.4814
01:06:51|1.4814
01:06:52|1.4814
01:06:53|1.4814
01:06:54|1.4814
01:06:54|1.4814
01:06:55|1.4814
01:06:56|1.4814
01:06:56|1.4814
01:06:57|1.4814
01:06:58|1.4814
01:06:58|1.4814
01:06:59|1.4814
01:06:59|1.4814
01:07:00|1.4814
01:07:01|1.4814
01:07:02|1.4814
01:07:03|1.4814
01:07:03|1.4814
01:07:04|1.4814
01:07:06|1.4814
01:07:06|1.4814
01:07:07|1.4814
01:07:08|1.4814
01:07:09|1.4814
01:07:09|1.4814
01:07:10|1.4814
01:07:11|1.4814
01:07:12|1.4814
01:07:12|1.4814
01:07:13|1.4814
01:07:14|1.4814
01:07:14|1.4814
01:07:15|1.4814
01:07:16|1.4814
01:07:17|1.4813
01:07:18|1.481
01:07:18|1.481
01:07:19|1.481
01:07:20|1.4814
01:07:21|1.4814
01:07:22|1.4818
01:07:24|1.4814
01:07:25|1.4814
01:07:25|1.4814
01:07:27|1.4806
01:07:28|1.4788
01:07:28|1.4788
01:07:29|1.4788
01:07:30|1.4788
01:07:31|1.4788
01:07:33|1.4788
01:07:34|1.4788
01:07:34|1.4788
01:07:35|1.4788
01:07:36|1.4788
01:07:37|1.4788
01:07:38|1.4788
01:07:39|1.4804
01:07:40|1.4789
01:07:41|1.4795
01:07:41|1.4794
01:07:42|1.4794
01:07:42|1.4794
01:07:43|1.4794
01:07:44|1.4794
01:07:45|1.4794
01:07:45|1.4815
01:07:46|1.4815
01:07:47|1.4815
01:07:48|1.4815
01:07:49|1.4811
01:07:50|1.4811
01:07:51|1.4794
01:07:51|1.4782
01:07:52|1.4782
01:07:54|1.4782
01:07:54|1.4782
01:07:55|1.4782
01:07:56|1.4782
01:07:56|1.4782
01:07:57|1.4782
01:07:59|1.4782
01:07:59|1.4782
01:08:00|1.4777
01:08:01|1.4777
01:08:02|1.4794
01:08:02|1.4794
01:08:03|1.4794
01:08:04|1.4765
01:08:05|1.4765
01:08:06|1.4765
01:08:07|1.4757
01:08:07|1.4757
01:08:08|1.4757
01:08:09|1.4757
01:08:10|1.4757
01:08:10|1.4757
01:08:11|1.4757
01:08:12|1.4757
01:08:13|1.4757
01:08:13|1.4757
01:08:14|1.4757
01:08:15|1.4757
01:08:16|1.4778
01:08:17|1.4778
01:08:17|1.4778
01:08:18|1.4783
01:08:18|1.4783
01:08:19|1.4783
01:08:20|1.4783
01:08:21|1.4783
01:08:22|1.4782
01:08:23|1.4782
01:08:25|1.4782
01:08:26|1.4782
01:08:27|1.4788
01:08:28|1.4791
01:08:30|1.4791
01:08:31|1.4792
01:08:31|1.4794
01:08:32|1.4794
01:08:34|1.4801
01:08:35|1.481
01:08:36|1.4815
01:08:37|1.4815
01:08:38|1.4815
01:08:39|1.4815
01:08:40|1.4815
01:08:41|1.4815
01:08:42|1.4815
01:08:43|1.4815
01:08:44|1.4805
01:08:44|1.4805
01:08:45|1.4805
01:08:46|1.4811
01:08:47|1.4811
01:08:47|1.4808
01:08:48|1.4784
01:08:49|1.4784
01:08:50|1.4784
01:08:51|1.4784
01:08:51|1.4784
01:08:52|1.4784
01:08:53|1.4775
01:08:53|1.4758
01:08:54|1.4758
01:08:55|1.4758
01:08:57|1.4758
01:08:57|1.4758
01:08:58|1.4758
01:08:59|1.4758
01:09:00|1.4758
01:09:00|1.4776
01:09:01|1.4776
01:09:02|1.4776
01:09:03|1.4776
01:09:03|1.4776
01:09:04|1.4776
01:09:05|1.4776
01:09:06|1.4776
01:09:07|1.4776
01:09:07|1.4776
01:09:09|1.4776
01:09:09|1.4776
01:09:10|1.4776
01:09:11|1.4776
01:09:12|1.4776
01:09:13|1.4776
01:09:14|1.4776
01:09:15|1.4776
01:09:16|1.4776
01:09:16|1.4776
01:09:17|1.4776
01:09:18|1.4776
01:09:19|1.4776
01:09:19|1.4776
01:09:20|1.4776
01:09:21|1.4776
01:09:22|1.4776
01:09:22|1.4776
01:09:23|1.4776
01:09:25|1.4776
01:09:26|1.4776
01:09:27|1.4776
01:09:28|1.4776
01:09:30|1.48
01:09:32|1.48
01:09:32|1.481
01:09:33|1.481
01:09:35|1.481
01:09:36|1.481
01:09:37|1.481
01:09:38|1.481
01:09:40|1.4806
01:09:41|1.4806
01:09:42|1.4806
01:09:43|1.4806
01:09:44|1.4806
01:09:45|1.4806
01:09:46|1.4806
01:09:47|1.4806
01:09:48|1.4806
01:09:49|1.4806
01:09:49|1.4767
01:09:50|1.4767
01:09:51|1.4767
01:09:52|1.4767
01:09:53|1.4771
01:09:53|1.4771
01:09:54|1.4771
01:09:55|1.4771
01:09:56|1.4773
01:09:57|1.4773
01:09:58|1.4773
01:10:00|1.4776
01:10:01|1.4787
01:10:02|1.4797
01:10:02|1.4797
01:10:03|1.4797
01:10:04|1.4797
01:10:05|1.4797
01:10:05|1.4797
01:10:07|1.4797
01:10:08|1.4797
01:10:09|1.4797
01:10:10|1.4797
01:10:11|1.4797
01:10:11|1.4797
01:10:12|1.4797
01:10:13|1.4797
01:10:13|1.4797
01:10:14|1.4797
01:10:15|1.4797
01:10:15|1.4797
01:10:16|1.4797
01:10:16|1.4797
01:10:17|1.4797
01:10:18|1.4797
01:10:19|1.4797
01:10:20|1.4797
01:10:20|1.4797
01:10:21|1.4797
01:10:22|1.4797
01:10:22|1.4815
01:10:23|1.4815
01:10:24|1.4787
01:10:25|1.4787
01:10:26|1.4787
01:10:27|1.4787
01:10:28|1.4797
01:10:29|1.4797
01:10:31|1.4797
01:10:31|1.4797
01:10:32|1.4797
01:10:33|1.4797
01:10:33|1.4799
01:10:34|1.4799
01:10:35|1.4799
01:10:37|1.4799
01:10:37|1.4799
01:10:39|1.4785
01:10:39|1.478
01:10:39|1.478
01:10:40|1.4807
01:10:41|1.4767
01:10:42|1.4767
01:10:43|1.4767
01:10:44|1.4767
01:10:44|1.4767
01:10:45|1.4767
01:10:45|1.4767
01:10:46|1.4767
01:10:47|1.4767
01:10:48|1.4767
01:10:48|1.4767
01:10:49|1.4767
01:10:50|1.4767
01:10:52|1.4767
01:10:53|1.4767
01:10:54|1.4763
01:10:55|1.4763
01:10:56|1.4763
01:10:57|1.4751
01:10:57|1.4774
01:10:58|1.4774
01:10:58|1.4774
01:10:59|1.4774
01:11:00|1.4752
01:11:01|1.4752
01:11:02|1.4766
01:11:02|1.4766
01:11:04|1.4766
01:11:04|1.4749
01:11:05|1.4745
01:11:06|1.4744
01:11:07|1.4744
01:11:07|1.4744
01:11:08|1.4744
01:11:09|1.4744
01:11:10|1.4744
01:11:10|1.4744
01:11:11|1.4758
01:11:12|1.474
01:11:12|1.4739
01:11:13|1.4753
01:11:14|1.472
01:11:14|1.472
01:11:15|1.472
01:11:15|1.472
01:11:15|1.472
01:11:16|1.472
01:11:17|1.4716
01:11:18|1.4716
01:11:18|1.4708
01:11:18|1.4708
01:11:19|1.4708
01:11:19|1.4708
01:11:20|1.4708
01:11:20|1.4691
01:11:21|1.4691
01:11:23|1.4691
01:11:23|1.471
01:11:24|1.4712
01:11:24|1.471
01:11:26|1.4714
01:11:28|1.4717
01:11:29|1.4718
01:11:31|1.4718
01:11:31|1.4735
01:11:32|1.4735
01:11:33|1.4735
01:11:34|1.4735
01:11:35|1.4735
01:11:37|1.4735
01:11:37|1.4743
01:11:38|1.4755
01:11:38|1.4755
01:11:39|1.4755
01:11:40|1.4747
01:11:41|1.4747
01:11:41|1.4747
01:11:42|1.4747
01:11:43|1.4747
01:11:44|1.4769
01:11:45|1.4769
01:11:46|1.4769
01:11:47|1.4769
01:11:48|1.4769
01:11:49|1.4753
01:11:50|1.4753
01:11:51|1.4753
01:11:52|1.4753
01:11:53|1.4753
01:11:53|1.474
01:11:54|1.474
01:11:55|1.474
01:11:56|1.475
01:11:56|1.475
01:11:56|1.475
01:11:57|1.475
01:11:58|1.475
01:11:59|1.475
01:12:00|1.475
01:12:00|1.475
01:12:01|1.475
01:12:02|1.475
01:12:03|1.475
01:12:04|1.475
01:12:04|1.475
01:12:05|1.475
01:12:06|1.475
01:12:07|1.4734
01:12:08|1.4734
01:12:08|1.4717
01:12:09|1.4717
01:12:10|1.4717
01:12:11|1.4717
01:12:12|1.4717
01:12:12|1.4717
01:12:13|1.4735
01:12:14|1.4735
01:12:15|1.4735
01:12:15|1.4735
01:12:16|1.4759
01:12:17|1.4759
01:12:18|1.4759
01:12:19|1.4759
01:12:19|1.4759
01:12:20|1.4759
01:12:21|1.4759
01:12:22|1.4759
01:12:22|1.4759
01:12:23|1.4759
01:12:24|1.4759
01:12:25|1.4759
01:12:25|1.4759
01:12:26|1.4759
01:12:28|1.4759
01:12:28|1.4751
01:12:30|1.4751
01:12:32|1.4751
01:12:33|1.4771
01:12:34|1.4771
01:12:35|1.4771
01:12:36|1.4771
01:12:37|1.4772
01:12:38|1.4772
01:12:39|1.4772
01:12:39|1.4772
01:12:40|1.4735
01:12:41|1.4735
01:12:42|1.4735
01:12:43|1.4735
01:12:44|1.4735
01:12:44|1.4748
01:12:45|1.4748
01:12:45|1.4748
01:12:46|1.4748
01:12:47|1.4748
01:12:47|1.4748
01:12:48|1.4748
01:12:49|1.4728
01:12:51|1.4728
01:12:53|1.4728
01:12:53|1.4728
01:12:54|1.4728
01:12:55|1.4728
01:12:56|1.4728
01:12:56|1.4728
01:12:57|1.4728
01:12:58|1.4728
01:12:59|1.4728
01:13:00|1.4728
01:13:00|1.4728
01:13:01|1.4728
01:13:02|1.4724
01:13:03|1.4724
01:13:04|1.4724
01:13:04|1.4724
01:13:05|1.4724
01:13:06|1.4723
01:13:07|1.4723
01:13:07|1.4723
01:13:08|1.4723
01:13:09|1.4723
01:13:10|1.4738
01:13:10|1.4738
01:13:11|1.4738
01:13:12|1.4738
01:13:13|1.4738
01:13:13|1.4731
01:13:14|1.473
01:13:15|1.473
01:13:15|1.473
01:13:16|1.473
01:13:16|1.473
01:13:17|1.473
01:13:18|1.473
01:13:19|1.473
01:13:20|1.474
01:13:20|1.474
01:13:21|1.474
01:13:22|1.474
01:13:23|1.474
01:13:23|1.4736
01:13:24|1.4736
01:13:25|1.4736
01:13:25|1.4736
01:13:26|1.4736
01:13:26|1.4736
01:13:28|1.4729
01:13:30|1.4729
01:13:31|1.4729
01:13:32|1.4729
01:13:33|1.4729
01:13:34|1.4742
01:13:35|1.4742
01:13:36|1.4753
01:13:37|1.4753
01:13:38|1.4753
01:13:39|1.4757
01:13:40|1.4757
01:13:40|1.4757
01:13:41|1.4757
01:13:41|1.4757
01:13:42|1.4757
01:13:43|1.4757
01:13:44|1.4757
01:13:45|1.4757
01:13:46|1.4757
01:13:46|1.4757
01:13:47|1.4757
01:13:48|1.4757
01:13:48|1.474
01:13:49|1.474
01:13:50|1.474
01:13:51|1.474
01:13:52|1.474
01:13:53|1.474
01:13:54|1.474
01:13:54|1.474
01:13:55|1.474
01:13:56|1.4712
01:13:57|1.4712
01:13:57|1.4712
01:13:58|1.4712
01:13:59|1.4712
01:14:00|1.4707
01:14:01|1.47
01:14:02|1.4725
01:14:02|1.4725
01:14:03|1.4725
01:14:03|1.4725
01:14:04|1.4725
01:14:05|1.4725
01:14:05|1.4725
01:14:06|1.4725
01:14:07|1.4721
01:14:07|1.4721
01:14:08|1.4724
01:14:09|1.4724
01:14:09|1.4724
01:14:10|1.4731
01:14:11|1.4731
01:14:12|1.4737
01:14:13|1.4738
01:14:13|1.4738
01:14:14|1.4738
01:14:15|1.4738
01:14:16|1.4738
01:14:17|1.4738
01:14:17|1.4738
01:14:17|1.4738
01:14:18|1.4738
01:14:19|1.4757
01:14:20|1.4757
01:14:21|1.4757
01:14:21|1.4744
01:14:22|1.4744
01:14:23|1.4744
01:14:24|1.4744
01:14:25|1.4736
01:14:25|1.4736
01:14:26|1.4736
01:14:27|1.4736
01:14:27|1.4736
01:14:29|1.477
01:14:30|1.477
01:14:31|1.477
01:14:32|1.477
01:14:33|1.477
01:14:35|1.477
01:14:36|1.4754
01:14:36|1.4754
01:14:37|1.4754
01:14:38|1.4754
01:14:38|1.4754
01:14:39|1.4754
01:14:40|1.4754
01:14:41|1.4754
01:14:42|1.4754
01:14:43|1.4754
01:14:43|1.4754
01:14:44|1.4754
01:14:45|1.4757
01:14:46|1.4757
01:14:47|1.4757
01:14:48|1.4757
01:14:49|1.4757
01:14:49|1.4757
01:14:50|1.4765
01:14:51|1.4765
01:14:52|1.4765
01:14:53|1.4765
01:14:54|1.4782
01:14:54|1.4782
01:14:55|1.4782
01:14:56|1.4782
01:14:57|1.4782
01:14:58|1.4782
01:14:59|1.4782
01:15:00|1.4782
01:15:01|1.4782
01:15:01|1.4782
01:15:02|1.4782
01:15:03|1.4782
01:15:04|1.4782
01:15:04|1.4782
01:15:05|1.4782
01:15:05|1.4782
01:15:06|1.4772
01:15:07|1.4772
01:15:07|1.4784
01:15:08|1.4784
01:15:09|1.4784
01:15:09|1.4783
01:15:10|1.4766
01:15:11|1.4766
01:15:12|1.4782
01:15:13|1.4784
01:15:14|1.4784
01:15:15|1.4784
01:15:16|1.4784
01:15:16|1.4784
01:15:17|1.4784
01:15:18|1.4784
01:15:18|1.4784
01:15:19|1.4784
01:15:20|1.4784
01:15:20|1.4784
01:15:21|1.4784
01:15:22|1.4784
01:15:23|1.4784
01:15:23|1.4784
01:15:24|1.4784
01:15:25|1.4784
01:15:25|1.4791
01:15:26|1.4801
01:15:26|1.4801
01:15:27|1.4801
01:15:28|1.4801
01:15:29|1.4801
01:15:30|1.4801
01:15:32|1.4821
01:15:34|1.4821
01:15:35|1.4821
01:15:35|1.4821
01:15:36|1.4821
01:15:38|1.4814
01:15:39|1.4814
01:15:40|1.4821
01:15:40|1.4821
01:15:41|1.4821
01:15:42|1.4821
01:15:43|1.4821
01:15:43|1.4821
01:15:44|1.4821
01:15:45|1.4821
01:15:46|1.4821
01:15:47|1.4801
01:15:48|1.4801
01:15:49|1.4801
01:15:50|1.4801
01:15:50|1.4801
01:15:51|1.4801
01:15:52|1.4801
01:15:53|1.4801
01:15:53|1.4801
01:15:54|1.4801
01:15:55|1.4801
01:15:56|1.4801
01:15:56|1.4801
01:15:57|1.4801
01:15:58|1.4801
01:15:59|1.48
01:16:00|1.48
01:16:00|1.48
01:16:01|1.48
01:16:01|1.48
01:16:03|1.48
01:16:04|1.477
01:16:05|1.477
01:16:05|1.4794
01:16:06|1.4794
01:16:07|1.4794
01:16:08|1.4794
01:16:09|1.4794
01:16:09|1.4794
01:16:10|1.4794
01:16:11|1.4794
01:16:12|1.4794
01:16:13|1.4772
01:16:13|1.4772
01:16:14|1.4772
01:16:14|1.4826
01:16:15|1.4826
01:16:16|1.4826
01:16:16|1.4826
01:16:17|1.4826
01:16:17|1.4826
01:16:19|1.4842
01:16:20|1.4843
01:16:21|1.4843
01:16:22|1.4834
01:16:22|1.4834
01:16:23|1.4834
01:16:24|1.4834
01:16:25|1.4834
01:16:25|1.4826
01:16:26|1.4826
01:16:26|1.4826
01:16:27|1.4813
01:16:28|1.4813
01:16:28|1.4808
01:16:29|1.4808
01:16:29|1.4808
01:16:31|1.4808
01:16:32|1.4813
01:16:33|1.4814
01:16:34|1.4798
01:16:35|1.4798
01:16:37|1.4798
01:16:37|1.4822
01:16:39|1.4822
01:16:40|1.4822
01:16:42|1.4822
01:16:42|1.4824
01:16:43|1.4824
01:16:44|1.4843
01:16:46|1.4822
01:16:46|1.4821
01:16:47|1.4821
01:16:48|1.4821
01:16:49|1.4821
01:16:49|1.4821
01:16:50|1.4821
01:16:51|1.4821
01:16:52|1.4821
01:16:53|1.4821
01:16:53|1.4821
01:16:54|1.4821
01:16:55|1.4821
01:16:56|1.4811
01:16:57|1.4821
01:16:58|1.4821
01:16:59|1.4821
01:17:00|1.4809
01:17:01|1.4809
01:17:01|1.4809
01:17:02|1.4809
01:17:03|1.4809
01:17:04|1.4809
01:17:04|1.4809
01:17:05|1.4809
01:17:06|1.4825
01:17:07|1.481
01:17:08|1.481
01:17:09|1.481
01:17:09|1.4839
01:17:10|1.4837
01:17:11|1.4837
01:17:12|1.4837
01:17:13|1.4837
01:17:14|1.4837
01:17:14|1.4832
01:17:15|1.4832
01:17:16|1.4832
01:17:17|1.4832
01:17:18|1.4835
01:17:18|1.4835
01:17:19|1.4835
01:17:20|1.4816
01:17:20|1.4816
01:17:21|1.4816
01:17:22|1.4816
01:17:22|1.4827
01:17:23|1.4825
01:17:24|1.4825
01:17:24|1.4825
01:17:25|1.4825
01:17:26|1.4825
01:17:27|1.4837
01:17:27|1.4837
01:17:28|1.4837
01:17:29|1.4837
01:17:30|1.4837
01:17:30|1.4837
01:17:31|1.4837
01:17:32|1.4837
01:17:34|1.4837
01:17:34|1.4837
01:17:36|1.4837
01:17:37|1.4837
01:17:38|1.4845
01:17:39|1.4845
01:17:40|1.4845
01:17:40|1.4845
01:17:41|1.4845
01:17:42|1.485
01:17:43|1.485
01:17:44|1.485
01:17:44|1.485
01:17:45|1.485
01:17:45|1.485
01:17:46|1.485
01:17:47|1.485
01:17:48|1.4858
01:17:49|1.486
01:17:49|1.486
01:17:50|1.486
01:17:51|1.486
01:17:52|1.4845
01:17:53|1.4839
01:17:54|1.4839
01:17:55|1.4839
01:17:56|1.4839
01:17:57|1.4839
01:17:57|1.4839
01:17:58|1.4839
01:17:59|1.4839
01:18:00|1.4839
01:18:00|1.4839
01:18:01|1.4839
01:18:02|1.4839
01:18:03|1.4839
01:18:04|1.4839
01:18:06|1.4839
01:18:08|1.4852
01:18:09|1.4852
01:18:09|1.4852
01:18:09|1.4852
01:18:10|1.4852
01:18:11|1.4852
01:18:12|1.4852
01:18:13|1.4852
01:18:14|1.4852
01:18:15|1.4852
01:18:16|1.4852
01:18:17|1.4852
01:18:18|1.4852
01:18:19|1.4852
01:18:20|1.4823
01:18:20|1.4823
01:18:21|1.4823
01:18:21|1.4823
01:18:22|1.4823
01:18:22|1.4823
01:18:23|1.4823
01:18:24|1.4823
01:18:24|1.4823
01:18:25|1.4823
01:18:26|1.4823
01:18:26|1.4823
01:18:27|1.4823
01:18:27|1.4823
01:18:29|1.4823
01:18:29|1.4823
01:18:30|1.4823
01:18:30|1.4832
01:18:31|1.4832
01:18:32|1.4852
01:18:33|1.4852
01:18:35|1.4852
01:18:36|1.4852
01:18:37|1.4853
01:18:38|1.4853
01:18:38|1.4853
01:18:40|1.4853
01:18:41|1.4853
01:18:42|1.4853
01:18:43|1.4853
01:18:45|1.4864
01:18:46|1.4875
01:18:47|1.4875
01:18:48|1.4875
01:18:50|1.4875
01:18:50|1.4875
01:18:52|1.4875
01:18:53|1.4875
01:18:54|1.4875
01:18:55|1.4875
01:18:55|1.4875
01:18:56|1.4875
01:18:57|1.4875
01:18:58|1.4875
01:18:58|1.4875
01:18:59|1.4875
01:19:00|1.4875
01:19:01|1.4875
01:19:02|1.4875
01:19:03|1.4853
01:19:03|1.4853
01:19:04|1.4866
01:19:05|1.4866
01:19:06|1.487
01:19:07|1.487
01:19:07|1.487
01:19:08|1.487
01:19:08|1.487
01:19:09|1.487
01:19:10|1.4874
01:19:10|1.4874
01:19:11|1.4874
01:19:12|1.4874
01:19:13|1.4874
01:19:13|1.4874
01:19:14|1.4874
01:19:15|1.489
01:19:15|1.489
01:19:16|1.489
01:19:17|1.489
01:19:18|1.489
01:19:18|1.489
01:19:20|1.489
01:19:20|1.489
01:19:21|1.4886
01:19:22|1.489
01:19:23|1.4904
01:19:23|1.4904
01:19:24|1.4904
01:19:25|1.4904
01:19:26|1.4909
01:19:26|1.4909
01:19:26|1.4909
01:19:27|1.4909
01:19:28|1.4909
01:19:29|1.4907
01:19:29|1.4907
01:19:30|1.4908
01:19:30|1.4908
01:19:31|1.4908
01:19:32|1.4898
01:19:33|1.4898
01:19:34|1.492
01:19:36|1.4903
01:19:37|1.4903
01:19:38|1.4903
01:19:38|1.4903
01:19:39|1.4903
01:19:40|1.4903
01:19:40|1.4903
01:19:42|1.4903
01:19:43|1.4892
01:19:45|1.4892
01:19:45|1.4892
01:19:46|1.4889
01:19:47|1.4889
01:19:48|1.4889
01:19:49|1.4889
01:19:51|1.4878
01:19:51|1.4878
01:19:52|1.4878
01:19:54|1.4878
01:19:55|1.4878
01:19:56|1.4878
01:19:56|1.4878
01:19:57|1.4878
01:19:58|1.4878
01:19:59|1.4872
01:20:00|1.4872
01:20:01|1.4872
01:20:03|1.4891
01:20:04|1.4878
01:20:04|1.4878
01:20:05|1.4891
01:20:07|1.4891
01:20:08|1.4885
01:20:09|1.4885
01:20:10|1.4885
01:20:11|1.4897
01:20:12|1.4907
01:20:12|1.4907
01:20:13|1.4907
01:20:14|1.4907
01:20:14|1.4909
01:20:15|1.4909
01:20:16|1.4909
01:20:17|1.4909
01:20:18|1.4909
01:20:18|1.4918
01:20:19|1.4918
01:20:20|1.4918
01:20:21|1.4911
01:20:22|1.4911
01:20:22|1.4911
01:20:23|1.4917
01:20:24|1.4917
01:20:24|1.4919
01:20:26|1.4919
01:20:27|1.4919
01:20:27|1.4919
01:20:28|1.4919
01:20:29|1.4919
01:20:30|1.4905
01:20:30|1.4909
01:20:31|1.4909
01:20:32|1.4909
01:20:32|1.4909
01:20:33|1.4909
01:20:34|1.4908
01:20:36|1.4908
01:20:37|1.4912
01:20:37|1.492
01:20:38|1.492
01:20:39|1.492
01:20:40|1.492
01:20:40|1.4919
01:20:41|1.492
01:20:42|1.492
01:20:43|1.492
01:20:43|1.492
01:20:45|1.492
01:20:45|1.492
01:20:47|1.492
01:20:48|1.4917
01:20:48|1.4917
01:20:49|1.4917
01:20:49|1.4917
01:20:51|1.492
01:20:52|1.492
01:20:52|1.492
01:20:53|1.492
01:20:54|1.492
01:20:55|1.492
01:20:55|1.492
01:20:56|1.492
01:20:56|1.491
01:20:58|1.491
01:20:59|1.491
01:21:00|1.491
01:21:01|1.4941
01:21:02|1.4954
01:21:03|1.4954
01:21:03|1.4935
01:21:04|1.4937
01:21:06|1.4938
01:21:08|1.4957
01:21:08|1.4947
01:21:09|1.4947
01:21:10|1.4963
01:21:10|1.4963
01:21:11|1.4964
01:21:12|1.4964
01:21:13|1.4969
01:21:13|1.4979
01:21:14|1.4979
01:21:15|1.4979
01:21:16|1.496
01:21:16|1.496
01:21:17|1.4955
01:21:18|1.4978
01:21:19|1.498
01:21:19|1.498
01:21:20|1.4978
01:21:21|1.4978
01:21:23|1.4963
01:21:24|1.498
01:21:24|1.498
01:21:24|1.498
01:21:25|1.498
01:21:26|1.498
01:21:26|1.498
01:21:27|1.498
01:21:28|1.498
01:21:29|1.498
01:21:30|1.498
01:21:31|1.4978
01:21:31|1.4978
01:21:32|1.4978
01:21:33|1.4978
01:21:33|1.4978
01:21:34|1.4978
01:21:34|1.4964
01:21:36|1.4964
01:21:37|1.4964
01:21:39|1.4964
01:21:41|1.4964
01:21:42|1.4964
01:21:42|1.4964
01:21:43|1.4964
01:21:44|1.4964
01:21:45|1.497
01:21:45|1.497
01:21:46|1.497
01:21:47|1.497
01:21:48|1.4976
01:21:49|1.4976
01:21:50|1.4977
01:21:51|1.4977
01:21:52|1.4977
01:21:53|1.4977
01:21:55|1.4977
01:21:56|1.4962
01:21:57|1.4962
01:21:57|1.4962
01:21:58|1.4962
01:21:59|1.4962
01:22:00|1.498
01:22:00|1.4978
01:22:01|1.4978
01:22:02|1.4978
01:22:03|1.4978
01:22:03|1.4978
01:22:04|1.4978
01:22:05|1.4978
01:22:06|1.4978
01:22:07|1.4978
01:22:08|1.495
01:22:08|1.4942
01:22:09|1.4942
01:22:10|1.4942
01:22:11|1.4933
01:22:11|1.4916
01:22:12|1.4916
01:22:13|1.4934
01:22:13|1.4934
01:22:14|1.4934
01:22:15|1.4923
01:22:16|1.4923
01:22:16|1.4923
01:22:17|1.4942
01:22:18|1.4942
01:22:18|1.4942
01:22:19|1.4942
01:22:20|1.4942
01:22:21|1.4924
01:22:21|1.4924
01:22:22|1.4924
01:22:23|1.4924
01:22:24|1.4924
01:22:25|1.4922
01:22:25|1.4922
01:22:26|1.4922
01:22:27|1.4922
01:22:28|1.4922
01:22:28|1.4929
01:22:29|1.4923
01:22:29|1.4923
01:22:30|1.4923
01:22:32|1.4923
01:22:32|1.4923
01:22:33|1.4923
01:22:33|1.4923
01:22:34|1.4918
01:22:35|1.4935
01:22:37|1.4935
01:22:38|1.4935
01:22:39|1.4935
01:22:40|1.4935
01:22:41|1.4935
01:22:42|1.4935
01:22:43|1.4976
01:22:44|1.4976
01:22:45|1.4976
01:22:46|1.4976
01:22:47|1.4976
01:22:48|1.4976
01:22:49|1.4976
01:22:50|1.4976
01:22:50|1.4976
01:22:51|1.4976
01:22:52|1.4976
01:22:53|1.4976
01:22:54|1.4976
01:22:56|1.4976
01:22:57|1.4977
01:22:58|1.4977
01:23:00|1.4977
01:23:00|1.4977
01:23:01|1.4977
01:23:01|1.4977
01:23:02|1.4977
01:23:03|1.4977
01:23:04|1.4977
01:23:05|1.4976
01:23:06|1.4976
01:23:07|1.4976
01:23:08|1.4976
01:23:08|1.4976
01:23:09|1.4976
01:23:10|1.4975
01:23:11|1.4975
01:23:12|1.4975
01:23:13|1.496
01:23:14|1.496
01:23:14|1.496
01:23:15|1.496
01:23:16|1.4966
01:23:17|1.4966
01:23:17|1.4966
01:23:18|1.4966
01:23:19|1.4966
01:23:20|1.4966
01:23:20|1.4966
01:23:21|1.4966
01:23:22|1.4966
01:23:22|1.4966
01:23:23|1.4966
01:23:24|1.4966
01:23:24|1.4966
01:23:25|1.4966
01:23:25|1.4966
01:23:26|1.4966
01:23:26|1.4976
01:23:27|1.4976
01:23:28|1.4976
01:23:28|1.4976
01:23:30|1.4976
01:23:31|1.4976
01:23:32|1.4976
01:23:32|1.4976
01:23:33|1.4976
01:23:33|1.4976
01:23:34|1.4976
01:23:35|1.4976
01:23:37|1.4976
01:23:38|1.4995
01:23:40|1.5002
01:23:41|1.5009
01:23:42|1.5009
01:23:43|1.5006
01:23:45|1.5008
01:23:46|1.5014
01:23:47|1.5014
01:23:49|1.5014
01:23:49|1.5021
01:23:51|1.5021
01:23:52|1.5021
01:23:52|1.5021
01:23:53|1.5021
01:23:55|1.5021
01:23:56|1.5018
01:23:56|1.5018
01:23:58|1.5018
01:23:58|1.5018
01:23:59|1.5018
01:24:01|1.5018
01:24:01|1.5018
01:24:02|1.5018
01:24:03|1.5018
01:24:04|1.5018
01:24:04|1.5018
01:24:05|1.5018
01:24:06|1.5021
01:24:06|1.5021
01:24:07|1.502
01:24:08|1.5004
01:24:09|1.5001
01:24:10|1.5017
01:24:11|1.5017
01:24:12|1.5017
01:24:12|1.5017
01:24:13|1.5025
01:24:14|1.5025
01:24:14|1.5025
01:24:15|1.502
01:24:16|1.502
01:24:16|1.501
01:24:17|1.501
01:24:18|1.501
01:24:19|1.501
01:24:19|1.501
01:24:20|1.501
01:24:21|1.501
01:24:22|1.501
01:24:23|1.501
01:24:23|1.501
01:24:25|1.501
01:24:26|1.5023
01:24:27|1.5023
01:24:27|1.5023
01:24:28|1.5023
01:24:29|1.5011
01:24:29|1.5011
01:24:30|1.5011
01:24:32|1.5002
01:24:32|1.5002
01:24:33|1.5002
01:24:34|1.5022
01:24:34|1.5022
01:24:35|1.5022
01:24:36|1.5022
01:24:37|1.5022
01:24:37|1.5007
01:24:39|1.501
01:24:41|1.4988
01:24:41|1.4988
01:24:43|1.4976
01:24:44|1.4985
01:24:46|1.4985
01:24:47|1.496
01:24:48|1.496
01:24:48|1.4963
01:24:50|1.4999
01:24:51|1.4999
01:24:51|1.4999
01:24:52|1.4999
01:24:53|1.4999
01:24:54|1.4999
01:24:55|1.4999
01:24:56|1.4985
01:24:57|1.4985
01:24:58|1.4985
01:24:59|1.4985
01:24:59|1.4985
01:25:01|1.4998
01:25:02|1.4998
01:25:03|1.4998
01:25:03|1.4998
01:25:04|1.4998
01:25:05|1.4998
01:25:06|1.4999
01:25:07|1.5008
01:25:08|1.5019
01:25:09|1.5019
01:25:09|1.5019
01:25:10|1.502
01:25:11|1.502
01:25:11|1.5031
01:25:12|1.5049
01:25:12|1.5049
01:25:13|1.5032
01:25:14|1.5033
01:25:15|1.5031
01:25:16|1.5031
01:25:16|1.5031
01:25:17|1.5046
01:25:18|1.5046
01:25:19|1.5031
01:25:20|1.5041
01:25:21|1.5015
01:25:22|1.5031
01:25:22|1.5031
01:25:23|1.5031
01:25:23|1.5031
01:25:24|1.5032
01:25:25|1.5033
01:25:25|1.504
01:25:26|1.504
01:25:27|1.504
01:25:27|1.504
01:25:28|1.5031
01:25:28|1.5031
01:25:29|1.5031
01:25:30|1.5031
01:25:30|1.5031
01:25:31|1.5031
01:25:32|1.5031
01:25:32|1.5031
01:25:33|1.5031
01:25:33|1.5031
01:25:34|1.5031
01:25:35|1.5031
01:25:36|1.5031
01:25:36|1.5031
01:25:37|1.5031
01:25:38|1.5031
01:25:39|1.5031
01:25:40|1.5035
01:25:41|1.5035
01:25:43|1.5035
01:25:44|1.5035
01:25:45|1.5035
01:25:46|1.5036
01:25:47|1.5036
01:25:48|1.5036
01:25:49|1.5053
01:25:49|1.5033
01:25:50|1.5048
01:25:51|1.5048
01:25:52|1.5048
01:25:53|1.5048
01:25:53|1.5048
01:25:54|1.5036
01:25:55|1.5036
01:25:56|1.5036
01:25:56|1.5036
01:25:58|1.5036
01:25:59|1.5036
01:26:00|1.5036
01:26:02|1.5049
01:26:03|1.5038
01:26:03|1.5053
01:26:04|1.5053
01:26:06|1.5053
01:26:07|1.5033
01:26:07|1.5033
01:26:08|1.5033
01:26:09|1.5033
01:26:10|1.5033
01:26:10|1.5033
01:26:11|1.5033
01:26:12|1.5047
01:26:12|1.5044
01:26:13|1.5054
01:26:14|1.5054
01:26:15|1.5054
01:26:16|1.5054
01:26:16|1.5054
01:26:17|1.5054
01:26:18|1.5054
01:26:19|1.5054
01:26:19|1.5056
01:26:20|1.5056
01:26:21|1.5056
01:26:21|1.5056
01:26:22|1.5056
01:26:23|1.5056
01:26:23|1.5049
01:26:24|1.5049
01:26:25|1.5049
01:26:25|1.506
01:26:26|1.506
01:26:27|1.506
01:26:28|1.506
01:26:29|1.506
01:26:29|1.506
01:26:30|1.506
01:26:31|1.5061
01:26:32|1.5071
01:26:32|1.5071
01:26:33|1.5071
01:26:34|1.5071
01:26:34|1.5088
01:26:35|1.5072
01:26:36|1.5087
01:26:37|1.5087
01:26:38|1.5087
01:26:38|1.5087
01:26:39|1.5087
01:26:39|1.5087
01:26:41|1.5087
01:26:42|1.5093
01:26:43|1.509
01:26:45|1.5108
01:26:45|1.5113
01:26:46|1.5113
01:26:48|1.5113
01:26:49|1.512
01:26:50|1.5105
01:26:51|1.5108
01:26:52|1.5108
01:26:54|1.5112
01:26:55|1.5129
01:26:55|1.513
01:26:56|1.515
01:26:57|1.5112
01:26:58|1.515
01:26:59|1.5151
01:27:00|1.5151
01:27:00|1.5151
01:27:01|1.5151
01:27:02|1.5151
01:27:03|1.5151
01:27:04|1.5151
01:27:04|1.5145
01:27:05|1.5145
01:27:07|1.5123
01:27:09|1.5135
01:27:09|1.5105
01:27:10|1.5097
01:27:11|1.5127
01:27:12|1.5093
01:27:13|1.5116
01:27:14|1.5115
01:27:15|1.5098
01:27:15|1.5093
01:27:16|1.5093
01:27:18|1.5095
01:27:19|1.5095
01:27:19|1.5095
01:27:20|1.5097
01:27:21|1.5097
01:27:21|1.5123
01:27:22|1.5123
01:27:22|1.5123
01:27:23|1.5129
01:27:24|1.5129
01:27:24|1.5129
01:27:25|1.5129
01:27:26|1.5133
01:27:27|1.5133
01:27:28|1.5133
01:27:28|1.5133
01:27:29|1.5133
01:27:30|1.5115
01:27:31|1.5115
01:27:33|1.5128
01:27:33|1.5121
01:27:34|1.5121
01:27:35|1.5112
01:27:36|1.5141
01:27:37|1.5139
01:27:37|1.5139
01:27:38|1.5139
01:27:39|1.5139
01:27:39|1.5126
01:27:40|1.5126
01:27:41|1.5126
01:27:42|1.5147
01:27:44|1.5171
01:27:45|1.5156
01:27:46|1.5147
01:27:47|1.5144
01:27:47|1.5144
01:27:48|1.5144
01:27:49|1.5144
01:27:51|1.517
01:27:52|1.5146
01:27:53|1.5173
01:27:54|1.5173
01:27:55|1.5173
01:27:55|1.5178
01:27:56|1.5175
01:27:57|1.516
01:27:58|1.5159
01:27:59|1.5134
01:28:00|1.5133
01:28:01|1.5164
01:28:03|1.5144
01:28:03|1.5144
01:28:04|1.5162
01:28:05|1.5162
01:28:05|1.5162
01:28:06|1.516
01:28:07|1.5157
01:28:08|1.5144
01:28:09|1.5156
01:28:10|1.516
01:28:11|1.5159
01:28:11|1.5159
01:28:12|1.5159
01:28:13|1.5169
01:28:14|1.5167
01:28:15|1.5166
01:28:16|1.5169
01:28:16|1.5169
01:28:17|1.5169
01:28:18|1.5172
01:28:18|1.5171
01:28:19|1.5171
01:28:20|1.5173
01:28:20|1.515
01:28:21|1.515
01:28:22|1.515
01:28:22|1.515
01:28:23|1.515
01:28:24|1.515
01:28:25|1.5156
01:28:26|1.5156
01:28:27|1.5156
01:28:27|1.5174
01:28:28|1.5174
01:28:29|1.5174
01:28:30|1.5174
01:28:31|1.5174
01:28:31|1.5174
01:28:32|1.5174
01:28:33|1.5173
01:28:34|1.5173
01:28:34|1.5147
01:28:35|1.5172
01:28:36|1.5172
01:28:37|1.5172
01:28:38|1.5172
01:28:38|1.5177
01:28:39|1.5178
01:28:40|1.5178
01:28:41|1.518
01:28:41|1.5182
01:28:43|1.5182
01:28:44|1.5185
01:28:45|1.519
01:28:47|1.519
01:28:49|1.518
01:28:50|1.5174
01:28:51|1.5189
01:28:52|1.5176
01:28:53|1.5187
01:28:54|1.5187
01:28:54|1.5163
01:28:55|1.5163
01:28:56|1.5156
01:28:57|1.518
01:28:57|1.5178
01:28:58|1.5178
01:28:59|1.5178
01:28:59|1.5178
01:29:00|1.5178
01:29:01|1.5178
01:29:01|1.5179
01:29:02|1.5179
01:29:03|1.5179
01:29:04|1.5179
01:29:05|1.5182
01:29:05|1.5188
01:29:06|1.5188
01:29:07|1.5188
01:29:08|1.5188
01:29:08|1.5188
01:29:09|1.5189
01:29:10|1.5189
01:29:10|1.5168
01:29:12|1.5188
01:29:13|1.5197
01:29:14|1.5273
01:29:15|1.5218
01:29:15|1.5256
01:29:17|1.5225
01:29:17|1.5198
01:29:18|1.5198
01:29:19|1.518
01:29:20|1.518
01:29:21|1.5183
01:29:22|1.5219
01:29:23|1.5219
01:29:24|1.521
01:29:24|1.519
01:29:25|1.5189
01:29:26|1.5177
01:29:27|1.5162
01:29:27|1.5197
01:29:28|1.5195
01:29:29|1.5154
01:29:30|1.5154
01:29:31|1.5154
01:29:31|1.5154
01:29:33|1.5154
01:29:33|1.5154
01:29:34|1.5154
01:29:35|1.5152
01:29:36|1.5136
01:29:37|1.5136
01:29:38|1.5154
01:29:38|1.5133
01:29:39|1.5133
01:29:40|1.5133
01:29:40|1.5136
01:29:41|1.5135
01:29:42|1.5166
01:29:43|1.5134
01:29:44|1.5134
01:29:45|1.5134
01:29:45|1.5162
01:29:46|1.5162
01:29:47|1.5162
01:29:48|1.5162
01:29:49|1.5162
01:29:51|1.5184
01:29:51|1.5184
01:29:52|1.5155
01:29:53|1.5155
01:29:53|1.5155
01:29:54|1.5157
01:29:55|1.5157
01:29:56|1.5157
01:29:56|1.5157
01:29:57|1.5157
01:29:58|1.5157
01:29:59|1.5157
01:30:00|1.5157
01:30:00|1.5157
01:30:01|1.5157
01:30:02|1.5157
01:30:03|1.5174
01:30:04|1.5172
01:30:05|1.5172
01:30:06|1.5138
01:30:08|1.5139
01:30:09|1.5139
01:30:10|1.5157
01:30:10|1.5157
01:30:11|1.5157
01:30:13|1.5157
01:30:14|1.5157
01:30:14|1.5157
01:30:15|1.5168
01:30:16|1.5193
01:30:17|1.5193
01:30:18|1.5193
01:30:18|1.5193
01:30:19|1.5193
01:30:20|1.5193
01:30:20|1.5193
01:30:21|1.5193
01:30:22|1.5193
01:30:23|1.5193
01:30:23|1.5174
01:30:24|1.5172
01:30:25|1.5172
01:30:26|1.516
01:30:26|1.516
01:30:27|1.5188
01:30:28|1.5188
01:30:28|1.5154
01:30:29|1.5154
01:30:30|1.5154
01:30:30|1.5154
01:30:31|1.5154
01:30:32|1.5154
01:30:32|1.5154
01:30:33|1.5146
01:30:34|1.5155
01:30:35|1.5155
01:30:35|1.5155
01:30:36|1.5155
01:30:37|1.5155
01:30:38|1.5155
01:30:39|1.5153
01:30:40|1.5153
01:30:41|1.5153
01:30:41|1.5153
01:30:42|1.5153
01:30:43|1.5153
01:30:44|1.5153
01:30:45|1.5153
01:30:47|1.5144
01:30:47|1.5144
01:30:49|1.5151
01:30:50|1.5151
01:30:51|1.5151
01:30:52|1.5151
01:30:52|1.5151
01:30:53|1.5165
01:30:54|1.5165
01:30:55|1.5165
01:30:57|1.5156
01:30:58|1.5156
01:30:58|1.5156
01:30:59|1.5156
01:31:00|1.5156
01:31:01|1.5156
01:31:01|1.516
01:31:02|1.516
01:31:03|1.516
01:31:04|1.516
01:31:05|1.5133
01:31:06|1.5133
01:31:07|1.5157
01:31:08|1.5157
01:31:09|1.5119
01:31:09|1.5119
01:31:10|1.5119
01:31:11|1.5105
01:31:12|1.5105
01:31:13|1.5105
01:31:13|1.5105
01:31:14|1.5105
01:31:15|1.5105
01:31:16|1.5105
01:31:17|1.5105
01:31:17|1.51
01:31:18|1.51
01:31:19|1.51
01:31:20|1.51
01:31:20|1.51
01:31:21|1.51
01:31:21|1.5107
01:31:22|1.5107
01:31:22|1.5107
01:31:23|1.5107
01:31:24|1.511
01:31:25|1.511
01:31:25|1.511
01:31:26|1.511
01:31:27|1.5091
01:31:27|1.5091
01:31:28|1.5091
01:31:29|1.5091
01:31:30|1.5091
01:31:31|1.5091
01:31:31|1.5091
01:31:32|1.5087
01:31:32|1.5087
01:31:33|1.5087
01:31:34|1.5072
01:31:34|1.5072
01:31:35|1.5072
01:31:35|1.5072
01:31:36|1.5072
01:31:36|1.5072
01:31:37|1.5072
01:31:38|1.5098
01:31:39|1.5098
01:31:40|1.5098
01:31:41|1.509
01:31:41|1.509
01:31:42|1.509
01:31:42|1.509
01:31:43|1.507
01:31:44|1.507
01:31:44|1.507
01:31:45|1.507
01:31:46|1.5066
01:31:48|1.5066
01:31:50|1.5088
01:31:50|1.5088
01:31:51|1.5088
01:31:52|1.5088
01:31:53|1.5088
01:31:54|1.5088
01:31:55|1.5088
01:31:56|1.5024
01:31:57|1.4977
01:31:57|1.5014
01:31:59|1.4986
01:32:00|1.4987
01:32:01|1.4993
01:32:02|1.5008
01:32:03|1.5019
01:32:04|1.5021
01:32:05|1.5021
01:32:06|1.5021
01:32:07|1.5021
01:32:08|1.5011
01:32:08|1.4989
01:32:10|1.4989
01:32:11|1.4989
01:32:12|1.4989
01:32:13|1.4992
01:32:13|1.4977
01:32:14|1.4977
01:32:15|1.4989
01:32:16|1.5006
01:32:16|1.5005
01:32:17|1.5005
01:32:18|1.5005
01:32:18|1.5005
01:32:19|1.5
01:32:20|1.5012
01:32:21|1.5018
01:32:22|1.5018
01:32:23|1.5011
01:32:23|1.5011
01:32:24|1.501
01:32:24|1.5022
01:32:25|1.5022
01:32:26|1.5022
01:32:26|1.5008
01:32:27|1.5033
01:32:28|1.5033
01:32:29|1.5033
01:32:29|1.5033
01:32:30|1.5033
01:32:31|1.5033
01:32:32|1.5033
01:32:32|1.5029
01:32:33|1.504
01:32:34|1.5023
01:32:34|1.5023
01:32:35|1.5023
01:32:36|1.5023
01:32:37|1.5023
01:32:38|1.5023
01:32:38|1.5023
01:32:39|1.5023
01:32:40|1.5023
01:32:40|1.5037
01:32:41|1.5037
01:32:41|1.5037
01:32:42|1.5037
01:32:43|1.5022
01:32:44|1.5016
01:32:45|1.503
01:32:45|1.5029
01:32:47|1.5029
01:32:48|1.5029
01:32:49|1.5029
01:32:51|1.5022
01:32:52|1.5004
01:32:52|1.5004
01:32:54|1.5015
01:32:55|1.5015
01:32:57|1.4975
01:32:58|1.4975
01:32:59|1.4975
01:33:01|1.4975
01:33:02|1.4989
01:33:03|1.4989
01:33:03|1.4989
01:33:04|1.4989
01:33:05|1.4984
01:33:06|1.4984
01:33:07|1.4982
01:33:08|1.4999
01:33:08|1.4981
01:33:09|1.4981
01:33:10|1.4981
01:33:10|1.4981
01:33:11|1.4981
01:33:12|1.4981
01:33:13|1.4999
01:33:14|1.4999
01:33:15|1.5005
01:33:16|1.5005
01:33:16|1.5005
01:33:17|1.5005
01:33:18|1.5005
01:33:19|1.4999
01:33:20|1.5
01:33:21|1.5
01:33:22|1.5
01:33:22|1.5
01:33:23|1.5015
01:33:24|1.5015
01:33:24|1.5015
01:33:25|1.5015
01:33:26|1.5015
01:33:27|1.5015
01:33:27|1.5015
01:33:29|1.5015
01:33:29|1.5013
01:33:30|1.5032
01:33:30|1.5032
01:33:31|1.5032
01:33:31|1.5032
01:33:32|1.5032
01:33:32|1.5032
01:33:33|1.5032
01:33:33|1.5032
01:33:34|1.5032
01:33:35|1.5032
01:33:35|1.5032
01:33:35|1.5032
01:33:36|1.5032
01:33:37|1.5032
01:33:38|1.5032
01:33:39|1.5032
01:33:39|1.5032
01:33:40|1.5058
01:33:41|1.5058
01:33:42|1.5058
01:33:42|1.5058
01:33:43|1.5058
01:33:44|1.5058
01:33:45|1.5058
01:33:46|1.5058
01:33:46|1.5058
01:33:48|1.5058
01:33:49|1.506
01:33:51|1.506
01:33:51|1.506
01:33:52|1.5068
01:33:54|1.5035
01:33:55|1.5035
01:33:56|1.5028
01:33:57|1.5027
01:33:57|1.5027
01:33:58|1.5027
01:33:59|1.5027
01:34:00|1.5019
01:34:01|1.5019
01:34:02|1.5007
01:34:03|1.5007
01:34:04|1.5007
01:34:05|1.5007
01:34:06|1.5007
01:34:07|1.5008
01:34:08|1.5008
01:34:09|1.5017
01:34:10|1.5003
01:34:10|1.4989
01:34:11|1.4989
01:34:12|1.4989
01:34:13|1.4989
01:34:14|1.4989
01:34:15|1.4989
01:34:16|1.4989
01:34:16|1.4989
01:34:17|1.5
01:34:17|1.5
01:34:18|1.5
01:34:19|1.5
01:34:20|1.5
01:34:22|1.5
01:34:22|1.5
01:34:23|1.5001
01:34:24|1.5
01:34:24|1.4987
01:34:25|1.5
01:34:26|1.5
01:34:27|1.5
01:34:27|1.5
01:34:28|1.5
01:34:29|1.4994
01:34:29|1.4994
01:34:30|1.4994
01:34:31|1.4994
01:34:32|1.4994
01:34:32|1.4985
01:34:33|1.4998
01:34:34|1.4998
01:34:35|1.4998
01:34:36|1.4998
01:34:36|1.4995
01:34:37|1.4995
01:34:38|1.4995
01:34:39|1.4983
01:34:40|1.4983
01:34:41|1.4983
01:34:41|1.4983
01:34:42|1.4983
01:34:43|1.4983
01:34:44|1.4983
01:34:44|1.4983
01:34:45|1.4983
01:34:46|1.4983
01:34:47|1.4983
01:34:48|1.4983
01:34:48|1.4983
01:34:50|1.4983
01:34:52|1.4983
01:34:52|1.4983
01:34:53|1.4983
01:34:54|1.4982
01:34:55|1.4982
01:34:56|1.5019
01:34:57|1.5019
01:34:59|1.5019
01:34:59|1.4987
01:35:00|1.4987
01:35:01|1.4987
01:35:02|1.4987
01:35:03|1.4987
01:35:04|1.4987
01:35:05|1.4987
01:35:06|1.5004
01:35:07|1.5004
01:35:08|1.5004
01:35:08|1.4996
01:35:09|1.4996
01:35:11|1.4996
01:35:11|1.4988
01:35:12|1.4988
01:35:13|1.4988
01:35:14|1.4988
01:35:14|1.5004
01:35:15|1.5004
01:35:16|1.5007
01:35:17|1.5007
01:35:19|1.5007
01:35:19|1.5007
01:35:20|1.5007
01:35:21|1.5007
01:35:22|1.5007
01:35:22|1.5007
01:35:23|1.5007
01:35:25|1.5007
01:35:26|1.5007
01:35:26|1.5007
01:35:27|1.5007
01:35:28|1.5006
01:35:29|1.5006
01:35:30|1.4994
01:35:31|1.5019
01:35:31|1.5019
01:35:32|1.5003
01:35:32|1.5003
01:35:33|1.5003
01:35:34|1.5003
01:35:34|1.499
01:35:35|1.499
01:35:36|1.499
01:35:37|1.4985
01:35:38|1.4985
01:35:38|1.4985
01:35:39|1.4985
01:35:40|1.4985
01:35:40|1.4985
01:35:41|1.4985
01:35:42|1.4985
01:35:42|1.4983
01:35:43|1.4982
01:35:44|1.4982
01:35:45|1.4982
01:35:45|1.499
01:35:46|1.499
01:35:47|1.4981
01:35:48|1.4975
01:35:48|1.4975
01:35:49|1.4975
01:35:50|1.4975
01:35:52|1.4969
01:35:53|1.4964
01:35:55|1.4964
01:35:57|1.4964
01:35:58|1.4964
01:35:58|1.4964
01:35:59|1.4951
01:36:00|1.4951
01:36:01|1.4951
01:36:02|1.4951
01:36:04|1.4951
01:36:04|1.4951
01:36:05|1.4951
01:36:07|1.4951
01:36:07|1.4951
01:36:08|1.4954
01:36:08|1.495
01:36:09|1.495
01:36:10|1.495
01:36:10|1.495
01:36:11|1.495
01:36:12|1.495
01:36:13|1.495
01:36:14|1.495
01:36:14|1.495
01:36:15|1.495
01:36:16|1.495
01:36:17|1.495
01:36:18|1.495
01:36:18|1.495
01:36:20|1.495
01:36:20|1.495
01:36:21|1.495
01:36:22|1.4949
01:36:23|1.4949
01:36:23|1.4951
01:36:24|1.4951
01:36:26|1.4951
01:36:27|1.4951
01:36:27|1.4951
01:36:28|1.4951
01:36:29|1.4951
01:36:30|1.4951
01:36:31|1.4951
01:36:31|1.4951
01:36:33|1.4951
01:36:34|1.4951
01:36:34|1.4951
01:36:35|1.4945
01:36:36|1.4945
01:36:37|1.4945
01:36:38|1.4925
01:36:39|1.4925
01:36:40|1.4925
01:36:40|1.4932
01:36:41|1.4932
01:36:41|1.4932
01:36:42|1.4928
01:36:42|1.4928
01:36:43|1.4928
01:36:43|1.4928
01:36:44|1.4928
01:36:45|1.4928
01:36:46|1.4928
01:36:47|1.4928
01:36:48|1.4928
01:36:49|1.4928
01:36:49|1.4928
01:36:51|1.4928
01:36:52|1.4942
01:36:53|1.4942
01:36:54|1.4942
01:36:56|1.4964
01:36:57|1.4964
01:36:58|1.4964
01:36:59|1.4945
01:36:59|1.4945
01:37:00|1.4949
01:37:02|1.4949
01:37:03|1.4958
01:37:03|1.4958
01:37:04|1.4958
01:37:04|1.4958
01:37:05|1.4958
01:37:06|1.495
01:37:07|1.495
01:37:07|1.495
01:37:08|1.495
01:37:09|1.4964
01:37:10|1.497
01:37:11|1.4974
01:37:11|1.4974
01:37:12|1.4974
01:37:13|1.4974
01:37:14|1.4974
01:37:15|1.4974
01:37:16|1.4974
01:37:17|1.4974
01:37:18|1.497
01:37:20|1.497
01:37:20|1.497
01:37:21|1.497
01:37:21|1.497
01:37:22|1.496
01:37:23|1.496
01:37:24|1.496
01:37:25|1.496
01:37:26|1.496
01:37:26|1.4946
01:37:28|1.49
01:37:29|1.49
01:37:30|1.49
01:37:30|1.49
01:37:31|1.49
01:37:32|1.49
01:37:32|1.4913
01:37:33|1.4929
01:37:33|1.4929
01:37:34|1.4929
01:37:35|1.4931
01:37:36|1.494
01:37:37|1.494
01:37:37|1.494
01:37:37|1.494
01:37:38|1.494
01:37:39|1.4906
01:37:40|1.4906
01:37:40|1.4906
01:37:41|1.4906
01:37:42|1.4906
01:37:42|1.4906
01:37:43|1.4906
01:37:43|1.4906
01:37:44|1.4906
01:37:45|1.4921
01:37:45|1.4919
01:37:46|1.4919
01:37:47|1.4919
01:37:48|1.4919
01:37:48|1.4919
01:37:49|1.4919
01:37:50|1.4919
01:37:51|1.4931
01:37:52|1.4932
01:37:53|1.4932
01:37:55|1.4932
01:37:56|1.4932
01:37:57|1.4925
01:37:59|1.4925
01:38:00|1.4925
01:38:01|1.4925
01:38:02|1.4925
01:38:03|1.4925
01:38:05|1.4925
01:38:06|1.493
01:38:07|1.493
01:38:08|1.493
01:38:09|1.493
01:38:10|1.493
01:38:11|1.493
01:38:11|1.493
01:38:12|1.493
01:38:14|1.493
01:38:15|1.493
01:38:15|1.4957
01:38:16|1.4959
01:38:17|1.4959
01:38:18|1.4968
01:38:19|1.4968
01:38:20|1.4968
01:38:20|1.4955
01:38:21|1.4955
01:38:22|1.4952
01:38:22|1.4952
01:38:23|1.4952
01:38:24|1.4952
01:38:25|1.4938
01:38:25|1.4938
01:38:26|1.4938
01:38:26|1.4938
01:38:27|1.4938
01:38:28|1.4947
01:38:29|1.4943
01:38:30|1.4943
01:38:31|1.4943
01:38:31|1.4943
01:38:32|1.4943
01:38:33|1.4943
01:38:34|1.4921
01:38:35|1.4931
01:38:35|1.4931
01:38:36|1.4913
01:38:37|1.4913
01:38:38|1.4913
01:38:38|1.4913
01:38:39|1.4913
01:38:40|1.4913
01:38:40|1.4913
01:38:41|1.4913
01:38:42|1.4913
01:38:42|1.4913
01:38:43|1.4913
01:38:43|1.4913
01:38:44|1.4913
01:38:44|1.4913
01:38:46|1.4913
01:38:46|1.491
01:38:47|1.49
01:38:48|1.4899
01:38:49|1.4899
01:38:49|1.4899
01:38:50|1.4899
01:38:50|1.4899
01:38:52|1.4899
01:38:53|1.4886
01:38:54|1.4886
01:38:55|1.4886
01:38:56|1.4886
01:38:57|1.4886
01:38:58|1.4886
01:38:59|1.4914
01:38:59|1.4914
01:39:01|1.4915
01:39:02|1.4915
01:39:03|1.4918
01:39:04|1.4918
01:39:05|1.4935
01:39:06|1.4935
01:39:06|1.4935
01:39:07|1.4935
01:39:08|1.4935
01:39:09|1.4935
01:39:09|1.4935
01:39:10|1.4935
01:39:11|1.4935
01:39:12|1.4935
01:39:13|1.4935
01:39:14|1.4935
01:39:15|1.4935
01:39:17|1.4935
01:39:18|1.4935
01:39:19|1.4918
01:39:20|1.4918
01:39:21|1.4918
01:39:21|1.4918
01:39:22|1.4918
01:39:23|1.4918
01:39:24|1.4918
01:39:24|1.4918
01:39:25|1.4918
01:39:27|1.4922
01:39:28|1.4924
01:39:28|1.4924
01:39:29|1.4924
01:39:30|1.49
01:39:30|1.49
01:39:31|1.49
01:39:32|1.49
01:39:33|1.49
01:39:33|1.49
01:39:34|1.49
01:39:35|1.4909
01:39:35|1.4909
01:39:36|1.4909
01:39:37|1.4909
01:39:37|1.4909
01:39:38|1.4909
01:39:39|1.4909
01:39:40|1.4909
01:39:40|1.4909
01:39:41|1.4909
01:39:42|1.4909
01:39:43|1.4909
01:39:43|1.4909
01:39:44|1.4909
01:39:44|1.4909
01:39:45|1.4909
01:39:46|1.4909
01:39:46|1.4909
01:39:47|1.4909
01:39:48|1.4909
01:39:48|1.4909
01:39:49|1.4909
01:39:49|1.4909
01:39:50|1.4909
01:39:51|1.4909
01:39:51|1.4909
01:39:52|1.4909
01:39:53|1.4909
01:39:54|1.4916
01:39:56|1.4917
01:39:58|1.4917
01:39:59|1.4904
01:39:59|1.4904
01:40:00|1.4904
01:40:01|1.4926
01:40:02|1.4926
01:40:03|1.4926
01:40:04|1.4926
01:40:05|1.4926
01:40:06|1.4927
01:40:07|1.4927
01:40:08|1.4927
01:40:09|1.4926
01:40:10|1.4927
01:40:11|1.4919
01:40:12|1.4933
01:40:12|1.4933
01:40:14|1.4933
01:40:15|1.4913
01:40:15|1.4888
01:40:16|1.4888
01:40:17|1.4888
01:40:19|1.4888
01:40:19|1.4904
01:40:20|1.4904
01:40:21|1.4904
01:40:22|1.4892
01:40:22|1.4892
01:40:23|1.4892
01:40:24|1.4892
01:40:24|1.4881
01:40:25|1.4881
01:40:26|1.4881
01:40:26|1.4881
01:40:27|1.4881
01:40:28|1.4881
01:40:29|1.4881
01:40:30|1.4881
01:40:30|1.4881
01:40:31|1.4881
01:40:31|1.4881
01:40:32|1.4856
01:40:33|1.4874
01:40:34|1.4874
01:40:34|1.4874
01:40:35|1.4871
01:40:36|1.4881
01:40:37|1.4881
01:40:38|1.4881
01:40:38|1.4881
01:40:39|1.4881
01:40:39|1.4881
01:40:40|1.4881
01:40:41|1.4881
01:40:41|1.4881
01:40:42|1.4881
01:40:42|1.4881
01:40:42|1.4881
01:40:43|1.4881
01:40:44|1.4881
01:40:45|1.4881
01:40:45|1.4881
01:40:46|1.4881
01:40:47|1.4881
01:40:47|1.4881
01:40:49|1.4881
01:40:49|1.4882
01:40:50|1.4882
01:40:51|1.4882
01:40:51|1.4882
01:40:52|1.4886
01:40:52|1.4887
01:40:53|1.4887
01:40:54|1.4887
01:40:56|1.4887
01:40:57|1.4887
01:40:58|1.4883
01:41:00|1.4883
01:41:01|1.4883
01:41:02|1.4883
01:41:03|1.4883
01:41:03|1.4883
01:41:04|1.4883
01:41:05|1.4887
01:41:05|1.4887
01:41:06|1.4887
01:41:07|1.4887
01:41:08|1.4887
01:41:09|1.4887
01:41:10|1.4887
01:41:10|1.4887
01:41:11|1.4887
01:41:12|1.4887
01:41:13|1.4887
01:41:13|1.4887
01:41:14|1.4887
01:41:15|1.4894
01:41:16|1.4894
01:41:17|1.4894
01:41:18|1.4894
01:41:19|1.4894
01:41:19|1.4894
01:41:20|1.4894
01:41:21|1.4894
01:41:22|1.4894
01:41:23|1.4894
01:41:24|1.4894
01:41:24|1.4894
01:41:25|1.4898
01:41:26|1.4898
01:41:27|1.4898
01:41:28|1.4893
01:41:29|1.4893
01:41:30|1.4893
01:41:30|1.4899
01:41:31|1.4899
01:41:32|1.4899
01:41:33|1.4899
01:41:33|1.4899
01:41:34|1.4902
01:41:35|1.4903
01:41:36|1.4903
01:41:36|1.4903
01:41:37|1.4903
01:41:38|1.4903
01:41:39|1.4903
01:41:39|1.4899
01:41:40|1.4899
01:41:41|1.4899
01:41:42|1.4899
01:41:42|1.4899
01:41:43|1.4899
01:41:44|1.4899
01:41:45|1.4899
01:41:46|1.4899
01:41:47|1.4899
01:41:47|1.4899
01:41:48|1.4899
01:41:49|1.4899
01:41:50|1.4899
01:41:51|1.4886
01:41:52|1.4886
01:41:53|1.4886
01:41:54|1.4886
01:41:55|1.4886
01:41:56|1.4886
01:41:58|1.4886
01:42:00|1.4886
01:42:01|1.4886
01:42:02|1.4899
01:42:03|1.488
01:42:04|1.488
01:42:05|1.488
01:42:06|1.488
01:42:07|1.488
01:42:08|1.488
01:42:08|1.488
01:42:09|1.488
01:42:10|1.488
01:42:10|1.4894
01:42:11|1.4894
01:42:12|1.4893
01:42:13|1.4893
01:42:13|1.4896
01:42:14|1.4896
01:42:15|1.4896
01:42:16|1.49
01:42:17|1.4899
01:42:18|1.4899
01:42:18|1.4899
01:42:19|1.4899
01:42:20|1.4899
01:42:21|1.4899
01:42:21|1.4899
01:42:22|1.4899
01:42:23|1.4899
01:42:25|1.4899
01:42:26|1.4883
01:42:27|1.4896
01:42:28|1.4896
01:42:28|1.4864
01:42:29|1.4864
01:42:30|1.4876
01:42:31|1.4876
01:42:32|1.4876
01:42:33|1.4876
01:42:33|1.4876
01:42:34|1.4876
01:42:35|1.4876
01:42:35|1.4876
01:42:36|1.4876
01:42:37|1.4876
01:42:38|1.4876
01:42:39|1.4876
01:42:39|1.4876
01:42:40|1.4876
01:42:41|1.4876
01:42:42|1.4876
01:42:42|1.4876
01:42:43|1.4876
01:42:44|1.4876
01:42:45|1.4876
01:42:46|1.4869
01:42:46|1.4869
01:42:47|1.4869
01:42:48|1.4869
01:42:48|1.4869
01:42:49|1.4869
01:42:49|1.4869
01:42:50|1.4869
01:42:51|1.4869
01:42:52|1.4869
01:42:52|1.4869
01:42:53|1.4869
01:42:54|1.4869
01:42:54|1.4869
01:42:55|1.4869
01:42:56|1.4869
01:42:57|1.4869
01:42:59|1.4869
01:43:01|1.4869
01:43:02|1.4869
01:43:03|1.488
01:43:04|1.488
01:43:05|1.488
01:43:06|1.488
01:43:06|1.488
01:43:07|1.4898
01:43:09|1.4898
01:43:11|1.4874
01:43:11|1.4874
01:43:12|1.4874
01:43:13|1.4899
01:43:14|1.4917
01:43:14|1.4917
01:43:15|1.4917
01:43:16|1.4917
01:43:17|1.4917
01:43:18|1.4917
01:43:19|1.4917
01:43:20|1.4917
01:43:20|1.4917
01:43:21|1.4917
01:43:22|1.4917
01:43:23|1.4917
01:43:23|1.4917
01:43:24|1.4923
01:43:25|1.4923
01:43:26|1.4923
01:43:27|1.4923
01:43:29|1.4923
01:43:29|1.4923
01:43:30|1.4923
01:43:30|1.4923
01:43:31|1.4923
01:43:32|1.4923
01:43:33|1.4914
01:43:33|1.4914
01:43:34|1.4914
01:43:35|1.4914
01:43:36|1.4914
01:43:37|1.4924
01:43:38|1.4924
01:43:38|1.4924
01:43:39|1.4918
01:43:40|1.4943
01:43:41|1.4943
01:43:42|1.4935
01:43:43|1.4889
01:43:44|1.4885
01:43:44|1.4883
01:43:45|1.4879
01:43:46|1.4866
01:43:47|1.4866
01:43:47|1.4866
01:43:47|1.4866
01:43:48|1.4866
01:43:49|1.4864
01:43:49|1.4865
01:43:50|1.4861
01:43:51|1.4862
01:43:51|1.4862
01:43:52|1.4862
01:43:53|1.4852
01:43:54|1.4844
01:43:54|1.4839
01:43:55|1.4839
01:43:56|1.4839
01:43:57|1.4839
01:43:59|1.4844
01:43:59|1.4844
01:44:00|1.4844
01:44:01|1.4848
01:44:03|1.4847
01:44:04|1.4847
01:44:05|1.4859
01:44:06|1.4859
01:44:07|1.4859
01:44:07|1.486
01:44:08|1.486
01:44:09|1.489
01:44:11|1.489
01:44:12|1.4908
01:44:13|1.4909
01:44:13|1.4915
01:44:14|1.4927
01:44:14|1.4927
01:44:15|1.4927
01:44:16|1.4927
01:44:17|1.4927
01:44:18|1.4927
01:44:19|1.4928
01:44:19|1.4928
01:44:20|1.4928
01:44:21|1.4928
01:44:21|1.4928
01:44:22|1.4959
01:44:23|1.4959
01:44:23|1.4957
01:44:24|1.4957
01:44:25|1.4959
01:44:26|1.4968
01:44:27|1.4968
01:44:27|1.4978
01:44:28|1.4978
01:44:28|1.4992
01:44:29|1.4999
01:44:30|1.4999
01:44:30|1.4999
01:44:31|1.4996
01:44:32|1.4996
01:44:33|1.4996
01:44:33|1.4996
01:44:34|1.4995
01:44:35|1.4978
01:44:36|1.4978
01:44:36|1.4992
01:44:37|1.4992
01:44:38|1.4972
01:44:39|1.4972
01:44:39|1.4972
01:44:40|1.4972
01:44:40|1.4972
01:44:41|1.4972
01:44:42|1.4961
01:44:43|1.4961
01:44:43|1.4961
01:44:44|1.4935
01:44:45|1.4935
01:44:45|1.4935
01:44:46|1.4935
01:44:46|1.4935
01:44:47|1.4935
01:44:47|1.4935
01:44:48|1.4935
01:44:49|1.4967
01:44:50|1.4973
01:44:51|1.4973
01:44:52|1.4973
01:44:52|1.4973
01:44:53|1.4973
01:44:53|1.4973
01:44:54|1.4973
01:44:55|1.4973
01:44:57|1.4973
01:44:57|1.4973
01:44:58|1.4971
01:44:59|1.4971
01:45:00|1.4971
01:45:00|1.4971
01:45:02|1.4941
01:45:04|1.4941
01:45:05|1.4932
01:45:06|1.4932
01:45:07|1.4894
01:45:08|1.4894
01:45:09|1.4894
01:45:09|1.4894
01:45:10|1.4894
01:45:10|1.4894
01:45:11|1.4894
01:45:13|1.4895
01:45:14|1.489
01:45:14|1.489
01:45:15|1.489
01:45:15|1.489
01:45:16|1.489
01:45:17|1.4887
01:45:18|1.4887
01:45:19|1.4887
01:45:19|1.4887
01:45:20|1.4887
01:45:21|1.4887
01:45:22|1.4875
01:45:23|1.4875
01:45:23|1.4878
01:45:24|1.4878
01:45:25|1.4878
01:45:25|1.4878
01:45:26|1.4878
01:45:27|1.4878
01:45:28|1.4862
01:45:28|1.4862
01:45:29|1.4862
01:45:30|1.4862
01:45:31|1.4862
01:45:32|1.4862
01:45:32|1.4875
01:45:33|1.4875
01:45:34|1.4875
01:45:34|1.4875
01:45:35|1.4875
01:45:36|1.4875
01:45:37|1.4875
01:45:37|1.4875
01:45:38|1.4875
01:45:39|1.4875
01:45:40|1.4875
01:45:41|1.4893
01:45:41|1.4893
01:45:42|1.4873
01:45:43|1.4873
01:45:44|1.4873
01:45:44|1.4873
01:45:45|1.4873
01:45:46|1.4873
01:45:47|1.4873
01:45:47|1.4873
01:45:48|1.4893
01:45:49|1.4893
01:45:49|1.4895
01:45:50|1.4895
01:45:51|1.4895
01:45:52|1.4895
01:45:52|1.4895
01:45:53|1.4895
01:45:53|1.4895
01:45:54|1.4868
01:45:55|1.4868
01:45:56|1.4868
01:45:56|1.4868
01:45:57|1.4868
01:45:58|1.4868
01:45:59|1.4887
01:46:00|1.4891
01:46:02|1.4891
01:46:03|1.4894
01:46:05|1.4896
01:46:06|1.4896
01:46:07|1.4896
01:46:08|1.4896
01:46:09|1.4894
01:46:10|1.4894
01:46:11|1.4894
01:46:13|1.4894
01:46:14|1.4914
01:46:15|1.4914
01:46:16|1.4914
01:46:16|1.4914
01:46:17|1.4914
01:46:18|1.4914
01:46:19|1.4914
01:46:20|1.492
01:46:20|1.492
01:46:21|1.492
01:46:22|1.492
01:46:23|1.4947
01:46:24|1.4968
01:46:25|1.4972
01:46:26|1.4973
01:46:27|1.4993
01:46:28|1.5
01:46:28|1.4958
01:46:30|1.4958
01:46:31|1.4995
01:46:32|1.4971
01:46:32|1.4998
01:46:33|1.4979
01:46:34|1.4979
01:46:35|1.4998
01:46:35|1.4997
01:46:35|1.4997
01:46:36|1.4997
01:46:37|1.4997
01:46:38|1.4982
01:46:39|1.4982
01:46:39|1.4982
01:46:40|1.4982
01:46:41|1.4982
01:46:42|1.499
01:46:42|1.4976
01:46:43|1.4976
01:46:44|1.4975
01:46:45|1.4974
01:46:45|1.4974
01:46:46|1.4987
01:46:47|1.4987
01:46:48|1.4987
01:46:48|1.4987
01:46:49|1.4987
01:46:50|1.4988
01:46:50|1.4988
01:46:51|1.4988
01:46:51|1.4988
01:46:52|1.4988
01:46:53|1.4988
01:46:53|1.4988
01:46:55|1.4988
01:46:56|1.4988
01:46:57|1.4988
01:46:57|1.4988
01:46:58|1.4988
01:46:59|1.4961
01:47:00|1.4961
01:47:01|1.4961
01:47:02|1.4961
01:47:03|1.4961
01:47:04|1.4961
01:47:06|1.4943
01:47:07|1.4941
01:47:08|1.4941
01:47:10|1.4936
01:47:11|1.4925
01:47:12|1.4925
01:47:13|1.4925
01:47:13|1.4925
01:47:14|1.4944
01:47:15|1.4944
01:47:16|1.4919
01:47:18|1.4937
01:47:18|1.4937
01:47:20|1.4937
01:47:20|1.4937
01:47:21|1.4937
01:47:22|1.4936
01:47:23|1.4937
01:47:24|1.4937
01:47:25|1.4937
01:47:26|1.4937
01:47:26|1.4937
01:47:27|1.4937
01:47:28|1.4937
01:47:29|1.4937
01:47:30|1.4948
01:47:30|1.4948
01:47:31|1.4948
01:47:32|1.4948
01:47:33|1.4948
01:47:33|1.4948
01:47:34|1.4934
01:47:35|1.4934
01:47:35|1.4934
01:47:36|1.4934
01:47:37|1.4919
01:47:38|1.4919
01:47:39|1.4919
01:47:40|1.4915
01:47:40|1.4896
01:47:41|1.4896
01:47:42|1.4896
01:47:43|1.4896
01:47:43|1.4896
01:47:44|1.4896
01:47:45|1.4896
01:47:46|1.4896
01:47:46|1.4896
01:47:47|1.4896
01:47:47|1.4896
01:47:48|1.4922
01:47:49|1.4922
01:47:49|1.4923
01:47:50|1.4932
01:47:51|1.4932
01:47:51|1.4932
01:47:52|1.4932
01:47:53|1.4932
01:47:54|1.4932
01:47:54|1.4932
01:47:55|1.4932
01:47:56|1.4932
01:47:56|1.4932
01:47:57|1.4907
01:47:58|1.4907
01:47:58|1.4907
01:47:59|1.4907
01:48:00|1.4907
01:48:00|1.4907
01:48:02|1.4907
01:48:03|1.4907
01:48:04|1.4907
01:48:05|1.4907
01:48:06|1.4907
01:48:07|1.4907
01:48:09|1.4907
01:48:10|1.4925
01:48:10|1.4925
01:48:11|1.4925
01:48:12|1.4925
01:48:13|1.4939
01:48:14|1.4939
01:48:15|1.4939
01:48:16|1.4939
01:48:17|1.4919
01:48:17|1.4948
01:48:18|1.4948
01:48:19|1.4948
01:48:20|1.4948
01:48:21|1.4948
01:48:22|1.4948
01:48:22|1.4948
01:48:23|1.4969
01:48:24|1.4969
01:48:25|1.4969
01:48:25|1.4969
01:48:26|1.4969
01:48:27|1.4969
01:48:28|1.4998
01:48:29|1.4996
01:48:30|1.4998
01:48:31|1.4998
01:48:32|1.4998
01:48:32|1.4998
01:48:33|1.4999
01:48:34|1.4999
01:48:35|1.4999
01:48:35|1.5
01:48:36|1.502
01:48:37|1.502
01:48:38|1.502
01:48:39|1.502
01:48:39|1.502
01:48:40|1.502
01:48:41|1.502
01:48:41|1.502
01:48:42|1.502
01:48:43|1.5012
01:48:44|1.5012
01:48:45|1.5003
01:48:45|1.5003
01:48:46|1.5027
01:48:47|1.5027
01:48:47|1.5027
01:48:48|1.5027
01:48:49|1.5027
01:48:50|1.5027
01:48:51|1.5027
01:48:51|1.5027
01:48:52|1.5027
01:48:53|1.5027
01:48:54|1.4998
01:48:54|1.5021
01:48:55|1.5021
01:48:56|1.4989
01:48:57|1.4989
01:48:58|1.4989
01:48:59|1.4989
01:49:00|1.4989
01:49:01|1.4999
01:49:02|1.4999
01:49:03|1.4999
01:49:05|1.4999
01:49:07|1.5
01:49:07|1.5
01:49:08|1.5
01:49:09|1.5
01:49:10|1.5
01:49:11|1.5
01:49:12|1.5
01:49:13|1.5019
01:49:14|1.5027
01:49:15|1.5027
01:49:17|1.5031
01:49:17|1.5037
01:49:18|1.5043
01:49:19|1.5043
01:49:20|1.5043
01:49:21|1.5042
01:49:22|1.5042
01:49:23|1.5042
01:49:23|1.5042
01:49:24|1.5054
01:49:25|1.5054
01:49:26|1.5054
01:49:27|1.5054
01:49:27|1.5054
01:49:28|1.5054
01:49:29|1.5068
01:49:30|1.5068
01:49:31|1.5068
01:49:32|1.5068
01:49:33|1.5068
01:49:33|1.5068
01:49:34|1.5068
01:49:35|1.5068
01:49:36|1.5068
01:49:37|1.5068
01:49:37|1.5068
01:49:38|1.5068
01:49:39|1.5068
01:49:40|1.5068
01:49:41|1.5068
01:49:42|1.5068
01:49:43|1.5068
01:49:43|1.5047
01:49:44|1.5068
01:49:45|1.5041
01:49:46|1.5041
01:49:46|1.5041
01:49:47|1.5041
01:49:48|1.5041
01:49:49|1.5041
01:49:49|1.5041
01:49:51|1.5064
01:49:52|1.5064
01:49:53|1.5064
01:49:53|1.5064
01:49:54|1.5064
01:49:54|1.5064
01:49:55|1.5064
01:49:56|1.5064
01:49:57|1.5064
01:49:58|1.5064
01:49:58|1.5064
01:49:59|1.5064
01:50:00|1.5064
01:50:00|1.5064
01:50:01|1.5064
01:50:01|1.5064
01:50:02|1.5064
01:50:03|1.5064
01:50:04|1.5064
01:50:05|1.5068
01:50:05|1.5068
01:50:06|1.5068
01:50:07|1.5068
01:50:08|1.5072
01:50:10|1.5051
01:50:11|1.5051
01:50:12|1.5051
01:50:13|1.5051
01:50:14|1.5051
01:50:14|1.5051
01:50:16|1.5051
01:50:17|1.5051
01:50:18|1.5075
01:50:19|1.5075
01:50:20|1.5075
01:50:21|1.5075
01:50:22|1.508
01:50:23|1.5057
01:50:24|1.5216
01:50:25|1.5094
01:50:25|1.5151
01:50:26|1.515
01:50:27|1.515
01:50:27|1.5115
01:50:28|1.5266
01:50:29|1.5264
01:50:29|1.5202
01:50:30|1.5169
01:50:30|1.5138
01:50:31|1.5169
01:50:32|1.5187
01:50:32|1.5196
01:50:33|1.5156
01:50:33|1.5156
01:50:34|1.5168
01:50:35|1.5168
01:50:36|1.5168
01:50:36|1.5161
01:50:37|1.5161
01:50:37|1.5183
01:50:38|1.5155
01:50:39|1.5147
01:50:39|1.5146
01:50:40|1.5181
01:50:41|1.5181
01:50:42|1.5153
01:50:42|1.5153
01:50:43|1.5146
01:50:44|1.5148
01:50:45|1.5148
01:50:45|1.5148
01:50:46|1.5148
01:50:47|1.5148
01:50:47|1.5196
01:50:48|1.5203
01:50:50|1.5203
01:50:51|1.5203
01:50:51|1.5203
01:50:52|1.5203
01:50:53|1.5203
01:50:53|1.5203
01:50:54|1.5181
01:50:54|1.5181
01:50:55|1.5182
01:50:55|1.5194
01:50:56|1.5194
01:50:57|1.5182
01:50:58|1.5182
01:50:58|1.5182
01:50:59|1.5182
01:51:00|1.5181
01:51:01|1.5199
01:51:02|1.52
01:51:03|1.52
01:51:04|1.517
01:51:05|1.5162
01:51:06|1.5153
01:51:07|1.5153
01:51:09|1.5153
01:51:10|1.516
01:51:11|1.5172
01:51:12|1.5168
01:51:13|1.5168
01:51:14|1.5164
01:51:14|1.5156
01:51:15|1.5156
01:51:16|1.5156
01:51:17|1.5123
01:51:18|1.5121
01:51:19|1.5121
01:51:20|1.5106
01:51:20|1.5104
01:51:22|1.5133
01:51:23|1.5122
01:51:23|1.5122
01:51:24|1.5122
01:51:25|1.5122
01:51:26|1.5105
01:51:27|1.5105
01:51:28|1.5105
01:51:28|1.5105
01:51:29|1.5105
01:51:30|1.5105
01:51:31|1.5097
01:51:31|1.5097
01:51:32|1.5097
01:51:33|1.5094
01:51:34|1.5094
01:51:34|1.5094
01:51:35|1.5105
01:51:36|1.5105
01:51:37|1.5104
01:51:38|1.5104
01:51:39|1.5104
01:51:39|1.5104
01:51:40|1.5104
01:51:41|1.5104
01:51:42|1.5087
01:51:43|1.5105
01:51:44|1.5105
01:51:44|1.5105
01:51:45|1.5105
01:51:46|1.5105
01:51:47|1.5105
01:51:47|1.5105
01:51:48|1.5105
01:51:48|1.5112
01:51:49|1.5112
01:51:49|1.5112
01:51:50|1.5112
01:51:51|1.5112
01:51:52|1.5112
01:51:53|1.5112
01:51:53|1.5112
01:51:54|1.5112
01:51:55|1.5112
01:51:56|1.5127
01:51:56|1.5127
01:51:57|1.5127
01:51:57|1.5127
01:51:58|1.5121
01:51:59|1.5121
01:52:00|1.5121
01:52:01|1.5104
01:52:01|1.5104
01:52:02|1.5104
01:52:03|1.5104
01:52:03|1.5104
01:52:03|1.5104
01:52:04|1.5096
01:52:05|1.5096
01:52:06|1.5063
01:52:08|1.5084
01:52:10|1.5084
01:52:10|1.5084
01:52:11|1.5063
01:52:12|1.5066
01:52:13|1.5066
01:52:13|1.5084
01:52:14|1.5084
01:52:15|1.5084
01:52:16|1.5084
01:52:17|1.5066
01:52:17|1.5066
01:52:18|1.5066
01:52:19|1.5066
01:52:20|1.5066
01:52:21|1.5071
01:52:22|1.5071
01:52:23|1.5086
01:52:24|1.5062
01:52:25|1.5062
01:52:26|1.5062
01:52:27|1.5062
01:52:27|1.5062
01:52:28|1.5065
01:52:29|1.5065
01:52:30|1.5065
01:52:31|1.5065
01:52:32|1.5061
01:52:33|1.5061
01:52:34|1.5061
01:52:35|1.5061
01:52:35|1.5061
01:52:36|1.5061
01:52:37|1.5061
01:52:39|1.5061
01:52:39|1.5061
01:52:40|1.5061
01:52:41|1.5061
01:52:42|1.5061
01:52:42|1.5061
01:52:43|1.5061
01:52:43|1.5061
01:52:44|1.5061
01:52:44|1.5061
01:52:45|1.506
01:52:45|1.506
01:52:46|1.506
01:52:47|1.506
01:52:48|1.506
01:52:48|1.5061
01:52:49|1.5061
01:52:49|1.5061
01:52:50|1.5076
01:52:51|1.5076
01:52:51|1.5076
01:52:52|1.5076
01:52:52|1.5076
01:52:53|1.5076
01:52:53|1.5076
01:52:54|1.508
01:52:54|1.508
01:52:55|1.508
01:52:56|1.508
01:52:57|1.508
01:52:57|1.5077
01:52:58|1.5077
01:52:59|1.5077
01:53:00|1.5077
01:53:01|1.5086
01:53:01|1.5086
01:53:02|1.5094
01:53:03|1.508
01:53:03|1.508
01:53:04|1.508
01:53:05|1.508
01:53:06|1.508
01:53:07|1.508
01:53:08|1.508
01:53:10|1.508
01:53:11|1.508
01:53:13|1.508
01:53:14|1.508
01:53:16|1.508
01:53:16|1.508
01:53:17|1.508
01:53:18|1.508
01:53:19|1.508
01:53:20|1.508
01:53:22|1.508
01:53:22|1.508
01:53:23|1.508
01:53:24|1.508
01:53:26|1.508
01:53:26|1.5091
01:53:27|1.5091
01:53:27|1.5096
01:53:28|1.5096
01:53:29|1.5096
01:53:30|1.5096
01:53:31|1.5096
01:53:32|1.5096
01:53:32|1.5096
01:53:33|1.5096
01:53:34|1.511
01:53:35|1.5129
01:53:35|1.5129
01:53:36|1.5129
01:53:37|1.5129
01:53:38|1.5131
01:53:38|1.5149
01:53:39|1.5149
01:53:40|1.5149
01:53:41|1.5149
01:53:41|1.5151
01:53:42|1.5146
01:53:43|1.5146
01:53:44|1.5133
01:53:45|1.5122
01:53:45|1.5158
01:53:46|1.5158
01:53:47|1.5158
01:53:48|1.5122
01:53:48|1.5113
01:53:49|1.5113
01:53:50|1.5122
01:53:51|1.5122
01:53:51|1.5122
01:53:53|1.51
01:53:53|1.51
01:53:54|1.51
01:53:55|1.51
01:53:55|1.5123
01:53:56|1.5123
01:53:57|1.51
01:53:57|1.506
01:53:58|1.506
01:53:59|1.506
01:53:59|1.506
01:54:00|1.5097
01:54:00|1.5097
01:54:01|1.5097
01:54:02|1.5097
01:54:03|1.5097
01:54:04|1.5097
01:54:05|1.5097
01:54:05|1.508
01:54:06|1.508
01:54:07|1.5066
01:54:09|1.506
01:54:09|1.506
01:54:11|1.506
01:54:12|1.5077
01:54:13|1.5077
01:54:14|1.5066
01:54:15|1.5066
01:54:16|1.5066
01:54:17|1.5066
01:54:18|1.5066
01:54:19|1.5066
01:54:19|1.5066
01:54:20|1.5066
01:54:21|1.5066
01:54:22|1.5066
01:54:23|1.5066
01:54:23|1.5066
01:54:24|1.5062
01:54:25|1.5062
01:54:27|1.5062
01:54:28|1.5084
01:54:28|1.5088
01:54:29|1.5089
01:54:30|1.5089
01:54:31|1.5089
01:54:32|1.5089
01:54:33|1.5089
01:54:34|1.5089
01:54:35|1.5089
01:54:35|1.5114
01:54:36|1.5114
01:54:37|1.5114
01:54:38|1.5114
01:54:39|1.5114
01:54:39|1.5114
01:54:40|1.5114
01:54:41|1.5114
01:54:42|1.5114
01:54:43|1.5114
01:54:44|1.5114
01:54:45|1.5114
01:54:45|1.5105
01:54:46|1.5105
01:54:47|1.5105
01:54:48|1.5106
01:54:49|1.5106
01:54:49|1.5106
01:54:50|1.5104
01:54:51|1.5063
01:54:51|1.506
01:54:52|1.506
01:54:53|1.506
01:54:54|1.506
01:54:55|1.506
01:54:56|1.506
01:54:56|1.506
01:54:57|1.506
01:54:58|1.506
01:54:59|1.506
01:54:59|1.506
01:55:00|1.506
01:55:01|1.5035
01:55:02|1.5035
01:55:03|1.5035
01:55:04|1.5035
01:55:04|1.5059
01:55:05|1.5059
01:55:06|1.5052
01:55:07|1.5052
01:55:08|1.5052
01:55:08|1.5063
01:55:10|1.5063
01:55:11|1.5059
01:55:13|1.5059
01:55:14|1.5074
01:55:15|1.5074
01:55:15|1.5074
01:55:16|1.5074
01:55:18|1.5074
01:55:19|1.505
01:55:20|1.505
01:55:20|1.505
01:55:21|1.505
01:55:22|1.505
01:55:23|1.5021
01:55:24|1.5021
01:55:24|1.5022
01:55:25|1.5022
01:55:26|1.5022
01:55:27|1.5022
01:55:28|1.5046
01:55:28|1.5044
01:55:29|1.5044
01:55:30|1.5044
01:55:31|1.5044
01:55:31|1.5044
01:55:32|1.5044
01:55:33|1.5044
01:55:34|1.5044
01:55:36|1.5044
01:55:36|1.5044
01:55:37|1.5014
01:55:38|1.5014
01:55:39|1.5014
01:55:39|1.5014
01:55:40|1.5014
01:55:40|1.5014
01:55:41|1.5014
01:55:42|1.5014
01:55:43|1.5014
01:55:43|1.5014
01:55:44|1.5014
01:55:44|1.5014
01:55:45|1.5014
01:55:46|1.5014
01:55:47|1.5001
01:55:48|1.4988
01:55:49|1.5005
01:55:50|1.5021
01:55:51|1.5021
01:55:51|1.5021
01:55:53|1.5033
01:55:54|1.5043
01:55:54|1.5044
01:55:55|1.5044
01:55:56|1.5044
01:55:56|1.5044
01:55:57|1.5044
01:55:57|1.5023
01:55:58|1.5023
01:55:58|1.5023
01:55:59|1.5043
01:56:00|1.5043
01:56:00|1.5043
01:56:01|1.5043
01:56:02|1.5043
01:56:03|1.5043
01:56:04|1.5043
01:56:04|1.5043
01:56:05|1.5021
01:56:06|1.5021
01:56:07|1.5021
01:56:08|1.5021
01:56:08|1.5021
01:56:10|1.5021
01:56:11|1.5021
01:56:13|1.5021
01:56:15|1.5011
01:56:16|1.5011
01:56:16|1.5011
01:56:17|1.504
01:56:18|1.504
01:56:19|1.504
01:56:19|1.504
01:56:21|1.504
01:56:21|1.504
01:56:22|1.504
01:56:22|1.504
01:56:23|1.504
01:56:24|1.504
01:56:25|1.504
01:56:25|1.5036
01:56:26|1.5036
01:56:27|1.5036
01:56:28|1.5036
01:56:29|1.5036
01:56:30|1.5014
01:56:30|1.5014
01:56:31|1.5014
01:56:32|1.5014
01:56:33|1.5014
01:56:34|1.504
01:56:34|1.504
01:56:36|1.504
01:56:37|1.5017
01:56:37|1.5017
01:56:38|1.5017
01:56:40|1.5017
01:56:41|1.5017
01:56:41|1.5017
01:56:42|1.5017
01:56:44|1.5006
01:56:44|1.5006
01:56:45|1.5008
01:56:46|1.5008
01:56:47|1.5008
01:56:47|1.5003
01:56:48|1.5003
01:56:49|1.5003
01:56:49|1.5017
01:56:50|1.5017
01:56:50|1.5017
01:56:51|1.5017
01:56:52|1.5017
01:56:53|1.5017
01:56:53|1.5017
01:56:54|1.5017
01:56:55|1.5017
01:56:55|1.5017
01:56:56|1.5012
01:56:57|1.5012
01:56:58|1.5008
01:56:58|1.5008
01:56:59|1.5008
01:57:00|1.5029
01:57:01|1.5029
01:57:01|1.5029
01:57:02|1.5029
01:57:02|1.5029
01:57:03|1.5029
01:57:04|1.5029
01:57:05|1.5029
01:57:05|1.5029
01:57:06|1.5029
01:57:07|1.5037
01:57:07|1.5036
01:57:08|1.5036
01:57:09|1.5036
01:57:09|1.505
01:57:10|1.505
01:57:11|1.505
01:57:13|1.505
01:57:14|1.505
01:57:15|1.505
01:57:16|1.505
01:57:17|1.505
01:57:18|1.505
01:57:19|1.505
01:57:20|1.505
01:57:21|1.505
01:57:22|1.505
01:57:23|1.505
01:57:23|1.505
01:57:24|1.505
01:57:25|1.505
01:57:26|1.5041
01:57:27|1.504
01:57:27|1.504
01:57:29|1.5006
01:57:30|1.5053
01:57:31|1.5053
01:57:33|1.5053
01:57:33|1.5053
01:57:34|1.5053
01:57:35|1.5053
01:57:36|1.5053
01:57:37|1.5053
01:57:38|1.5053
01:57:39|1.5053
01:57:40|1.5053
01:57:41|1.5034
01:57:42|1.5034
01:57:43|1.5034
01:57:44|1.5034
01:57:44|1.5034
01:57:45|1.5034
01:57:46|1.503
01:57:46|1.5034
01:57:47|1.5034
01:57:48|1.5034
01:57:49|1.5034
01:57:50|1.5055
01:57:51|1.5055
01:57:52|1.5055
01:57:53|1.5055
01:57:53|1.5055
01:57:54|1.5055
01:57:54|1.505
01:57:55|1.505
01:57:57|1.505
01:57:57|1.505
01:57:58|1.505
01:57:59|1.505
01:58:00|1.505
01:58:01|1.505
01:58:01|1.505
01:58:02|1.505
01:58:03|1.505
01:58:03|1.505
01:58:04|1.505
01:58:05|1.505
01:58:05|1.505
01:58:06|1.505
01:58:07|1.505
01:58:07|1.505
01:58:08|1.505
01:58:09|1.505
01:58:09|1.505
01:58:10|1.505
01:58:11|1.505
01:58:12|1.505
01:58:13|1.505
01:58:15|1.5077
01:58:16|1.5077
01:58:17|1.5077
01:58:18|1.5077
01:58:19|1.5077
01:58:20|1.5077
01:58:21|1.5077
01:58:22|1.5067
01:58:23|1.5067
01:58:24|1.5067
01:58:25|1.5067
01:58:26|1.5067
01:58:27|1.5067
01:58:28|1.5067
01:58:29|1.505
01:58:30|1.505
01:58:31|1.505
01:58:32|1.505
01:58:33|1.505
01:58:34|1.5065
01:58:35|1.5065
01:58:36|1.5065
01:58:37|1.5065
01:58:37|1.5065
01:58:39|1.5065
01:58:40|1.5067
01:58:40|1.5067
01:58:41|1.5082
01:58:42|1.5082
01:58:43|1.5082
01:58:43|1.5082
01:58:44|1.5082
01:58:45|1.5082
01:58:46|1.5082
01:58:46|1.5082
01:58:47|1.5082
01:58:48|1.5051
01:58:48|1.5051
01:58:49|1.5051
01:58:50|1.5051
01:58:50|1.5051
01:58:51|1.5051
01:58:52|1.5051
01:58:53|1.5059
01:58:54|1.5056
01:58:55|1.5056
01:58:56|1.5056
01:58:56|1.5056
01:58:57|1.5056
01:58:57|1.5056
01:58:58|1.5056
01:58:59|1.5051
01:59:00|1.5051
01:59:01|1.5051
01:59:02|1.5051
01:59:02|1.5051
01:59:03|1.5051
01:59:04|1.5051
01:59:04|1.5051
01:59:05|1.5051
01:59:06|1.5051
01:59:07|1.5068
01:59:07|1.5082
01:59:08|1.5082
01:59:09|1.5082
01:59:09|1.5081
01:59:10|1.5081
01:59:10|1.5081
01:59:11|1.5081
01:59:12|1.5081
01:59:13|1.5087
01:59:15|1.5089
01:59:15|1.5093
01:59:16|1.5093
01:59:17|1.5104
01:59:19|1.5104
01:59:20|1.5104
01:59:20|1.5097
01:59:21|1.5085
01:59:22|1.5085
01:59:23|1.5084
01:59:24|1.5084
01:59:25|1.5084
01:59:26|1.5084
01:59:27|1.5085
01:59:28|1.5085
01:59:28|1.5085
01:59:30|1.5088
01:59:31|1.5088
01:59:31|1.5073
01:59:32|1.5073
01:59:33|1.5073
01:59:34|1.5073
01:59:36|1.5092
01:59:36|1.5088
01:59:38|1.51
01:59:39|1.51
01:59:39|1.5072
01:59:40|1.5072
01:59:41|1.5072
01:59:42|1.5072
01:59:42|1.5072
01:59:43|1.5078
01:59:44|1.5078
01:59:44|1.5078
01:59:45|1.5078
01:59:46|1.5076
01:59:47|1.5076
01:59:48|1.5076
01:59:49|1.5076
01:59:50|1.5076
01:59:51|1.5076
01:59:53|1.5118
01:59:54|1.5127
01:59:55|1.5142
01:59:55|1.5152
01:59:56|1.5152
01:59:57|1.5152
01:59:58|1.5152
01:59:59|1.518
02:00:00|1.518
02:00:01|1.518
02:00:01|1.5187
02:00:02|1.5158
02:00:03|1.519
02:00:04|1.5192
02:00:05|1.5234
02:00:05|1.5178
02:00:06|1.5178
02:00:08|1.5172
02:00:09|1.5172
02:00:10|1.5198
02:00:10|1.5197
02:00:11|1.5197
02:00:12|1.5197
02:00:12|1.5197
02:00:14|1.5225
02:00:16|1.5244
02:00:16|1.5214
02:00:18|1.5256
02:00:19|1.5216
02:00:20|1.526
02:00:21|1.5237
02:00:22|1.5241
02:00:22|1.5223
02:00:23|1.5223
02:00:24|1.5253
02:00:25|1.5253
02:00:27|1.5246
02:00:28|1.5226
02:00:28|1.5212
02:00:29|1.5212
02:00:30|1.5163
02:00:31|1.5107
02:00:32|1.5107
02:00:32|1.5167
02:00:33|1.5167
02:00:34|1.5167
02:00:34|1.5167
02:00:35|1.5169
02:00:36|1.517
02:00:37|1.517
02:00:37|1.5176
02:00:38|1.5176
02:00:39|1.5176
02:00:40|1.5176
02:00:40|1.5183
02:00:41|1.5183
02:00:42|1.5169
02:00:43|1.5192
02:00:44|1.5162
02:00:44|1.5162
02:00:45|1.52
02:00:45|1.52
02:00:46|1.52
02:00:47|1.52
02:00:47|1.52
02:00:48|1.52
02:00:49|1.52
02:00:50|1.5194
02:00:50|1.5194
02:00:51|1.5194
02:00:52|1.5194
02:00:53|1.5194
02:00:54|1.5194
02:00:54|1.5174
02:00:55|1.5187
02:00:56|1.52
02:00:56|1.5238
02:00:57|1.517
02:00:58|1.5212
02:00:58|1.5212
02:00:59|1.5214
02:01:00|1.5169
02:01:01|1.5169
02:01:01|1.5169
02:01:03|1.5169
02:01:03|1.5193
02:01:04|1.5193
02:01:05|1.5186
02:01:06|1.5183
02:01:07|1.5183
02:01:07|1.5183
02:01:08|1.5156
02:01:08|1.5125
02:01:09|1.5125
02:01:10|1.5125
02:01:10|1.5126
02:01:11|1.5141
02:01:12|1.5128
02:01:13|1.5128
02:01:13|1.5128
02:01:14|1.5128
02:01:15|1.5128
02:01:16|1.5128
02:01:17|1.5128
02:01:18|1.5128
02:01:20|1.5151
02:01:21|1.5128
02:01:21|1.5162
02:01:23|1.5162
02:01:23|1.5162
02:01:24|1.5162
02:01:26|1.5124
02:01:27|1.5066
02:01:27|1.512
02:01:28|1.5113
02:01:29|1.5071
02:01:30|1.5071
02:01:31|1.5071
02:01:33|1.5075
02:01:33|1.5083
02:01:34|1.5083
02:01:35|1.5083
02:01:36|1.5063
02:01:36|1.5062
02:01:37|1.5062
02:01:37|1.5062
02:01:38|1.5062
02:01:39|1.5087
02:01:40|1.5083
02:01:41|1.5088
02:01:42|1.5084
02:01:42|1.5084
02:01:43|1.5122
02:01:44|1.5122
02:01:45|1.5095
02:01:46|1.5082
02:01:47|1.5082
02:01:47|1.508
02:01:48|1.5067
02:01:49|1.5067
02:01:49|1.5085
02:01:50|1.5085
02:01:51|1.5085
02:01:51|1.5085
02:01:52|1.5085
02:01:52|1.5085
02:01:54|1.5057
02:01:54|1.5048
02:01:55|1.5048
02:01:56|1.5011
02:01:57|1.5011
02:01:57|1.5053
02:01:58|1.5053
02:01:59|1.5056
02:02:00|1.5054
02:02:01|1.5054
02:02:01|1.5071
02:02:02|1.5071
02:02:03|1.5071
02:02:04|1.5071
02:02:04|1.5071
02:02:05|1.5071
02:02:06|1.5071
02:02:07|1.5071
02:02:08|1.5071
02:02:09|1.5071
02:02:09|1.5071
02:02:10|1.5071
02:02:11|1.5071
02:02:11|1.5068
02:02:12|1.5068
02:02:13|1.5083
02:02:13|1.5083
02:02:14|1.5083
02:02:14|1.5082
02:02:16|1.5082
02:02:17|1.5062
02:02:19|1.5079
02:02:21|1.5061
02:02:22|1.5054
02:02:22|1.5009
02:02:23|1.5006
02:02:24|1.5011
02:02:25|1.5011
02:02:25|1.5039
02:02:26|1.5043
02:02:27|1.5038
02:02:28|1.503
02:02:29|1.5025
02:02:30|1.5025
02:02:30|1.5055
02:02:32|1.5055
02:02:33|1.506
02:02:34|1.5129
02:02:35|1.5127
02:02:36|1.5127
02:02:36|1.5127
02:02:37|1.5127
02:02:38|1.5205
02:02:39|1.5141
02:02:39|1.5106
02:02:40|1.5106
02:02:41|1.5127
02:02:42|1.512
02:02:43|1.512
02:02:43|1.512
02:02:44|1.5158
02:02:45|1.5158
02:02:46|1.5158
02:02:46|1.5158
02:02:47|1.5158
02:02:47|1.5158
02:02:48|1.5158
02:02:49|1.5158
02:02:50|1.5158
02:02:51|1.5115
02:02:51|1.5114
02:02:52|1.5106
02:02:53|1.5098
02:02:53|1.5104
02:02:54|1.5104
02:02:55|1.5091
02:02:56|1.5108
02:02:57|1.5108
02:02:57|1.5083
02:02:58|1.5083
02:02:58|1.5095
02:02:59|1.5069
02:03:00|1.5069
02:03:01|1.505
02:03:01|1.5048
02:03:02|1.5029
02:03:03|1.5046
02:03:04|1.5046
02:03:05|1.5054
02:03:06|1.5043
02:03:06|1.5034
02:03:07|1.5034
02:03:07|1.5034
02:03:08|1.5034
02:03:09|1.5034
02:03:09|1.5095
02:03:10|1.5095
02:03:11|1.5167
02:03:13|1.5156
02:03:13|1.5121
02:03:14|1.5145
02:03:15|1.5108
02:03:15|1.5155
02:03:17|1.5117
02:03:18|1.5145
02:03:20|1.5107
02:03:22|1.5107
02:03:24|1.5085
02:03:24|1.5085
02:03:25|1.5085
02:03:26|1.5085
02:03:27|1.5126
02:03:28|1.5126
02:03:29|1.5126
02:03:30|1.5126
02:03:30|1.5126
02:03:31|1.5126
02:03:32|1.5124
02:03:33|1.5112
02:03:34|1.5112
02:03:34|1.5112
02:03:35|1.5098
02:03:36|1.5098
02:03:37|1.5091
02:03:38|1.5112
02:03:38|1.5117
02:03:39|1.5084
02:03:40|1.5084
02:03:41|1.5084
02:03:42|1.5084
02:03:42|1.5084
02:03:44|1.5084
02:03:45|1.5084
02:03:46|1.5084
02:03:47|1.5084
02:03:47|1.5065
02:03:48|1.5065
02:03:49|1.5065
02:03:50|1.509
02:03:50|1.509
02:03:51|1.509
02:03:52|1.5076
02:03:53|1.5076
02:03:54|1.5064
02:03:55|1.5071
02:03:56|1.5073
02:03:57|1.5044
02:03:58|1.5044
02:03:59|1.5044
02:04:00|1.5044
02:04:01|1.5044
02:04:03|1.505
02:04:03|1.505
02:04:04|1.505
02:04:05|1.5067
02:04:05|1.5067
02:04:06|1.5067
02:04:07|1.5051
02:04:08|1.5051
02:04:09|1.5051
02:04:09|1.5051
02:04:10|1.5054
02:04:11|1.5054
02:04:12|1.5054
02:04:13|1.506
02:04:13|1.5048
02:04:13|1.5048
02:04:14|1.5002
02:04:15|1.5002
02:04:16|1.5121
02:04:17|1.5048
02:04:19|1.5076
02:04:20|1.5117
02:04:21|1.5058
02:04:22|1.5036
02:04:23|1.5038
02:04:24|1.5043
02:04:25|1.5063
02:04:26|1.5063
02:04:27|1.5121
02:04:28|1.507
02:04:29|1.5106
02:04:30|1.5075
02:04:31|1.5076
02:04:33|1.5098
02:04:33|1.5083
02:04:34|1.5083
02:04:35|1.5097
02:04:36|1.5097
02:04:37|1.5134
02:04:39|1.5144
02:04:40|1.5087
02:04:41|1.5037
02:04:42|1.5037
02:04:43|1.5069
02:04:44|1.5071
02:04:45|1.506
02:04:46|1.5015
02:04:47|1.5034
02:04:47|1.5034
02:04:48|1.5055
02:04:49|1.5044
02:04:50|1.5068
02:04:50|1.5023
02:04:51|1.5001
02:04:52|1.4984
02:04:53|1.4984
02:04:53|1.5004
02:04:54|1.4984
02:04:55|1.5003
02:04:56|1.5003
02:04:57|1.5
02:04:58|1.5
02:04:58|1.4982
02:04:59|1.4982
02:05:00|1.5013
02:05:01|1.5068
02:05:01|1.5068
02:05:01|1.5021
02:05:02|1.5022
02:05:03|1.5045
02:05:05|1.5037
02:05:06|1.5032
02:05:06|1.5023
02:05:07|1.5023
02:05:08|1.5041
02:05:08|1.5048
02:05:09|1.5048
02:05:10|1.5048
02:05:10|1.5021
02:05:11|1.5035
02:05:13|1.4986
02:05:13|1.4983
02:05:14|1.4983
02:05:15|1.4983
02:05:16|1.4992
02:05:16|1.5012
02:05:17|1.5017
02:05:18|1.498
02:05:20|1.498
02:05:21|1.4988
02:05:23|1.4983
02:05:24|1.5008
02:05:25|1.498
02:05:25|1.498
02:05:26|1.5032
02:05:27|1.5036
02:05:28|1.4995
02:05:28|1.5021
02:05:29|1.5021
02:05:31|1.5021
02:05:32|1.4996
02:05:33|1.4996
02:05:33|1.5022
02:05:34|1.504
02:05:35|1.504
02:05:36|1.5069
02:05:37|1.5098
02:05:38|1.5026
02:05:39|1.5028
02:05:40|1.5063
02:05:40|1.5019
02:05:41|1.4971
02:05:42|1.5013
02:05:43|1.5013
02:05:43|1.4988
02:05:44|1.4988
02:05:45|1.5008
02:05:45|1.5009
02:05:46|1.4983
02:05:47|1.4986
02:05:48|1.5001
02:05:49|1.5001
02:05:49|1.502
02:05:50|1.4996
02:05:51|1.4996
02:05:51|1.5011
02:05:52|1.5011
02:05:53|1.5011
02:05:53|1.504
02:05:54|1.5022
02:05:55|1.5027
02:05:55|1.5027
02:05:56|1.5027
02:05:57|1.5031
02:05:57|1.501
02:05:58|1.5011
02:06:00|1.5011
02:06:00|1.5017
02:06:01|1.5025
02:06:02|1.5013
02:06:02|1.5013
02:06:03|1.5028
02:06:04|1.5028
02:06:05|1.5013
02:06:06|1.5025
02:06:07|1.4993
02:06:07|1.4988
02:06:08|1.4988
02:06:09|1.4978
02:06:10|1.4975
02:06:10|1.5009
02:06:11|1.5009
02:06:12|1.4979
02:06:12|1.5001
02:06:13|1.5001
02:06:14|1.5001
02:06:14|1.4992
02:06:15|1.4972
02:06:16|1.4971
02:06:17|1.497
02:06:17|1.497
02:06:18|1.4964
02:06:19|1.5007
02:06:21|1.5007
02:06:21|1.4931
02:06:22|1.4931
02:06:23|1.4931
02:06:25|1.4931
02:06:26|1.4924
02:06:28|1.4999
02:06:29|1.4999
02:06:31|1.4995
02:06:31|1.4995
02:06:32|1.4962
02:06:33|1.4962
02:06:34|1.4998
02:06:35|1.4998
02:06:36|1.4994
02:06:37|1.4972
02:06:37|1.4972
02:06:38|1.4972
02:06:39|1.4936
02:06:39|1.4936
02:06:40|1.4974
02:06:41|1.4965
02:06:42|1.4965
02:06:42|1.4964
02:06:43|1.4964
02:06:44|1.4964
02:06:45|1.4964
02:06:45|1.4964
02:06:47|1.496
02:06:48|1.4948
02:06:49|1.4948
02:06:49|1.4944
02:06:50|1.4944
02:06:51|1.4919
02:06:51|1.4925
02:06:53|1.4943
02:06:54|1.4918
02:06:55|1.4918
02:06:56|1.4941
02:06:56|1.4954
02:06:57|1.4966
02:06:58|1.5013
02:06:58|1.5029
02:06:59|1.5009
02:07:00|1.4975
02:07:01|1.4975
02:07:02|1.4975
02:07:03|1.4975
02:07:04|1.4985
02:07:05|1.4969
02:07:05|1.4964
02:07:06|1.4964
02:07:06|1.4982
02:07:07|1.4975
02:07:08|1.4981
02:07:09|1.4981
02:07:09|1.4981
02:07:10|1.4981
02:07:11|1.4981
02:07:12|1.4956
02:07:12|1.4956
02:07:13|1.4956
02:07:13|1.4952
02:07:14|1.4952
02:07:15|1.4952
02:07:16|1.4952
02:07:17|1.4952
02:07:17|1.4929
02:07:18|1.4904
02:07:19|1.4928
02:07:19|1.4928
02:07:21|1.4928
02:07:22|1.4903
02:07:24|1.4919
02:07:24|1.4919
02:07:25|1.4919
02:07:26|1.4895
02:07:28|1.4886
02:07:30|1.49
02:07:31|1.49
02:07:32|1.4882
02:07:32|1.4882
02:07:33|1.49
02:07:33|1.4879
02:07:34|1.4903
02:07:35|1.4903
02:07:36|1.4903
02:07:37|1.4892
02:07:38|1.4899
02:07:38|1.4906
02:07:39|1.4906
02:07:40|1.4906
02:07:41|1.4912
02:07:42|1.4912
02:07:42|1.4912
02:07:43|1.4938
02:07:44|1.4915
02:07:44|1.4914
02:07:46|1.4892
02:07:47|1.4891
02:07:48|1.4864
02:07:49|1.4864
02:07:49|1.4874
02:07:50|1.487
02:07:51|1.487
02:07:52|1.487
02:07:53|1.487
02:07:53|1.4842
02:07:54|1.4828
02:07:54|1.4842
02:07:55|1.4821
02:07:56|1.4837
02:07:57|1.4837
02:07:58|1.4837
02:07:59|1.4834
02:07:59|1.4834
02:08:00|1.4834
02:08:01|1.4841
02:08:02|1.4841
02:08:04|1.49
02:08:05|1.4892
02:08:05|1.4892
02:08:06|1.4892
02:08:07|1.4899
02:08:08|1.49
02:08:08|1.4921
02:08:09|1.4921
02:08:09|1.4921
02:08:10|1.4921
02:08:11|1.4921
02:08:12|1.4921
02:08:13|1.4921
02:08:15|1.4935
02:08:16|1.4914
02:08:16|1.4914
02:08:17|1.4914
02:08:18|1.4932
02:08:19|1.4942
02:08:20|1.494
02:08:21|1.494
02:08:22|1.492
02:08:23|1.4922
02:08:25|1.4922
02:08:27|1.4928
02:08:28|1.4889
02:08:29|1.4889
02:08:30|1.4889
02:08:32|1.4889
02:08:32|1.4874
02:08:33|1.4874
02:08:34|1.488
02:08:35|1.488
02:08:36|1.485
02:08:38|1.485
02:08:39|1.4864
02:08:40|1.4876
02:08:41|1.488
02:08:42|1.488
02:08:42|1.488
02:08:44|1.488
02:08:44|1.488
02:08:45|1.4881
02:08:46|1.4894
02:08:47|1.4894
02:08:48|1.4894
02:08:48|1.4904
02:08:49|1.4904
02:08:49|1.4912
02:08:50|1.4912
02:08:51|1.4923
02:08:52|1.4923
02:08:52|1.4904
02:08:53|1.4904
02:08:54|1.4876
02:08:55|1.4876
02:08:56|1.4876
02:08:57|1.4876
02:08:57|1.4876
02:08:58|1.4876
02:08:59|1.4876
02:09:00|1.4876
02:09:00|1.4876
02:09:01|1.4876
02:09:02|1.4903
02:09:02|1.4911
02:09:04|1.4916
02:09:05|1.4936
02:09:06|1.4952
02:09:06|1.4918
02:09:07|1.4926
02:09:08|1.4926
02:09:09|1.4924
02:09:10|1.4924
02:09:10|1.4924
02:09:11|1.4932
02:09:12|1.4958
02:09:13|1.4957
02:09:13|1.4961
02:09:14|1.4961
02:09:14|1.4961
02:09:16|1.4961
02:09:17|1.4966
02:09:17|1.4966
02:09:18|1.4912
02:09:19|1.4912
02:09:20|1.4947
02:09:20|1.4947
02:09:22|1.4947
02:09:24|1.4918
02:09:25|1.4943
02:09:26|1.4943
02:09:27|1.4943
02:09:27|1.4943
02:09:28|1.4943
02:09:29|1.4943
02:09:29|1.4904
02:09:30|1.4904
02:09:32|1.4904
02:09:32|1.4904
02:09:33|1.4927
02:09:33|1.4927
02:09:34|1.4927
02:09:35|1.4927
02:09:36|1.4927
02:09:36|1.4927
02:09:38|1.4923
02:09:39|1.4931
02:09:39|1.4909
02:09:40|1.4909
02:09:41|1.4909
02:09:42|1.4917
02:09:43|1.4933
02:09:44|1.4933
02:09:45|1.4933
02:09:45|1.4937
02:09:46|1.4937
02:09:47|1.4937
02:09:48|1.4937
02:09:48|1.4937
02:09:49|1.4937
02:09:50|1.4937
02:09:51|1.4937
02:09:52|1.4937
02:09:52|1.4937
02:09:53|1.4937
02:09:54|1.4937
02:09:55|1.4937
02:09:55|1.4937
02:09:56|1.4937
02:09:57|1.491
02:09:58|1.491
02:09:58|1.491
02:09:59|1.491
02:10:00|1.4895
02:10:02|1.4895
02:10:02|1.4895
02:10:03|1.4895
02:10:04|1.4895
02:10:05|1.4895
02:10:06|1.4895
02:10:06|1.4895
02:10:07|1.4895
02:10:08|1.4895
02:10:09|1.4895
02:10:09|1.4895
02:10:10|1.4926
02:10:10|1.4915
02:10:12|1.4915
02:10:13|1.4908
02:10:14|1.4942
02:10:15|1.4926
02:10:15|1.4926
02:10:15|1.4926
02:10:16|1.4926
02:10:17|1.4926
02:10:18|1.4926
02:10:18|1.4926
02:10:19|1.4926
02:10:20|1.4926
02:10:20|1.4926
02:10:21|1.495
02:10:21|1.495
02:10:22|1.4949
02:10:23|1.4949
02:10:25|1.4964
02:10:26|1.4966
02:10:27|1.4945
02:10:28|1.4945
02:10:29|1.4926
02:10:30|1.4925
02:10:32|1.4925
02:10:32|1.4941
02:10:33|1.4941
02:10:34|1.4941
02:10:35|1.4941
02:10:36|1.4933
02:10:37|1.4933
02:10:38|1.495
02:10:39|1.4966
02:10:39|1.4978
02:10:40|1.4961
02:10:41|1.4961
02:10:42|1.4961
02:10:43|1.4961
02:10:43|1.4961
02:10:44|1.4961
02:10:45|1.4969
02:10:45|1.4969
02:10:46|1.4969
02:10:47|1.4975
02:10:48|1.4956
02:10:49|1.4956
02:10:50|1.4965
02:10:50|1.4965
02:10:51|1.4965
02:10:52|1.4965
02:10:53|1.4965
02:10:53|1.4967
02:10:54|1.4967
02:10:55|1.4967
02:10:56|1.4986
02:10:56|1.4989
02:10:57|1.498
02:10:58|1.5007
02:10:58|1.5007
02:10:59|1.5007
02:11:00|1.4984
02:11:01|1.4984
02:11:01|1.4969
02:11:02|1.4969
02:11:03|1.4972
02:11:04|1.4972
02:11:05|1.4972
02:11:05|1.4967
02:11:06|1.4968
02:11:07|1.4968
02:11:07|1.4982
02:11:08|1.4988
02:11:09|1.4988
02:11:10|1.4988
02:11:11|1.4988
02:11:12|1.4988
02:11:12|1.4988
02:11:13|1.4988
02:11:13|1.4988
02:11:14|1.4998
02:11:15|1.5
02:11:15|1.4999
02:11:16|1.5
02:11:17|1.5
02:11:18|1.5
02:11:19|1.5
02:11:19|1.4999
02:11:20|1.4999
02:11:20|1.4999
02:11:21|1.4999
02:11:22|1.4983
02:11:23|1.4962
02:11:24|1.4976
02:11:25|1.4974
02:11:26|1.4927
02:11:27|1.4927
02:11:28|1.4927
02:11:30|1.4944
02:11:31|1.4944
02:11:32|1.4959
02:11:33|1.4959
02:11:34|1.4962
02:11:35|1.4947
02:11:36|1.4955
02:11:37|1.494
02:11:38|1.4942
02:11:39|1.4956
02:11:39|1.4956
02:11:40|1.495
02:11:41|1.4942
02:11:41|1.4948
02:11:43|1.4948
02:11:45|1.4947
02:11:45|1.4963
02:11:47|1.497
02:11:48|1.4966
02:11:49|1.4966
02:11:49|1.4974
02:11:50|1.4974
02:11:51|1.4975
02:11:51|1.4975
02:11:52|1.4975
02:11:53|1.4973
02:11:54|1.4973
02:11:55|1.4985
02:11:56|1.4988
02:11:57|1.4988
02:11:58|1.4991
02:11:59|1.4991
02:12:00|1.4991
02:12:00|1.4991
02:12:01|1.4994
02:12:03|1.4994
02:12:03|1.5009
02:12:04|1.5026
02:12:05|1.5028
02:12:06|1.5038
02:12:07|1.501
02:12:08|1.5011
02:12:09|1.5011
02:12:09|1.5011
02:12:10|1.5011
02:12:11|1.5008
02:12:12|1.5017
02:12:13|1.5037
02:12:14|1.5037
02:12:14|1.5047
02:12:15|1.5047
02:12:16|1.5047
02:12:17|1.5022
02:12:17|1.5022
02:12:18|1.5044
02:12:19|1.503
02:12:20|1.503
02:12:20|1.503
02:12:21|1.503
02:12:22|1.503
02:12:23|1.503
02:12:24|1.5003
02:12:24|1.5003
02:12:26|1.5003
02:12:28|1.502
02:12:29|1.502
02:12:30|1.502
02:12:31|1.502
02:12:33|1.5029
02:12:34|1.503
02:12:35|1.5043
02:12:37|1.5043
02:12:37|1.5043
02:12:38|1.5043
02:12:40|1.5052
02:12:40|1.5056
02:12:41|1.5056
02:12:42|1.5056
02:12:42|1.5056
02:12:44|1.5039
02:12:45|1.5044
02:12:46|1.5044
02:12:47|1.5028
02:12:48|1.5026
02:12:49|1.5026
02:12:49|1.5026
02:12:50|1.5026
02:12:50|1.5007
02:12:51|1.5005
02:12:52|1.5
02:12:53|1.5
02:12:54|1.5044
02:12:54|1.5044
02:12:55|1.5044
02:12:56|1.5044
02:12:57|1.504
02:12:58|1.5041
02:12:58|1.5041
02:12:59|1.5041
02:13:00|1.5056
02:13:00|1.5056
02:13:01|1.5058
02:13:01|1.5058
02:13:02|1.5058
02:13:03|1.5059
02:13:05|1.5052
02:13:06|1.5062
02:13:07|1.5062
02:13:07|1.5046
02:13:08|1.5046
02:13:09|1.5046
02:13:09|1.5032
02:13:10|1.5032
02:13:11|1.5032
02:13:12|1.5032
02:13:13|1.5032
02:13:13|1.5032
02:13:14|1.498
02:13:15|1.4992
02:13:16|1.497
02:13:16|1.4982
02:13:17|1.4991
02:13:18|1.4991
02:13:18|1.4992
02:13:19|1.4991
02:13:20|1.4991
02:13:21|1.4991
02:13:21|1.4995
02:13:22|1.4995
02:13:22|1.4995
02:13:23|1.5037
02:13:25|1.5043
02:13:25|1.5043
02:13:27|1.5029
02:13:29|1.5029
02:13:30|1.5027
02:13:31|1.501
02:13:32|1.5006
02:13:33|1.5017
02:13:34|1.5026
02:13:35|1.5051
02:13:36|1.504
02:13:37|1.5026
02:13:38|1.5026
02:13:39|1.5009
02:13:40|1.5009
02:13:41|1.4978
02:13:42|1.4978
02:13:43|1.4998
02:13:44|1.4974
02:13:45|1.4974
02:13:45|1.4974
02:13:46|1.4963
02:13:48|1.4957
02:13:49|1.4957
02:13:50|1.4941
02:13:51|1.4919
02:13:52|1.493
02:13:52|1.493
02:13:53|1.4922
02:13:54|1.4934
02:13:55|1.4942
02:13:56|1.4942
02:13:57|1.4953
02:13:58|1.4943
02:13:59|1.4943
02:14:00|1.4943
02:14:00|1.4974
02:14:01|1.4961
02:14:02|1.4961
02:14:03|1.4961
02:14:03|1.495
02:14:04|1.4947
02:14:05|1.4946
02:14:06|1.4947
02:14:06|1.4947
02:14:07|1.4946
02:14:08|1.4946
02:14:09|1.4958
02:14:09|1.4958
02:14:10|1.4946
02:14:11|1.4946
02:14:12|1.4946
02:14:12|1.4946
02:14:13|1.4946
02:14:14|1.4946
02:14:15|1.4942
02:14:16|1.4937
02:14:16|1.4937
02:14:17|1.4937
02:14:18|1.4937
02:14:18|1.4937
02:14:19|1.4954
02:14:20|1.5002
02:14:21|1.4951
02:14:22|1.4951
02:14:22|1.4951
02:14:23|1.4951
02:14:24|1.4951
02:14:24|1.4951
02:14:25|1.4951
02:14:26|1.4955
02:14:27|1.4955
02:14:28|1.4955
02:14:29|1.4955
02:14:31|1.4946
02:14:32|1.4945
02:14:33|1.4935
02:14:35|1.4927
02:14:36|1.4911
02:14:37|1.4911
02:14:38|1.49
02:14:38|1.49
02:14:40|1.4875
02:14:41|1.4869
02:14:42|1.4866
02:14:43|1.4859
02:14:44|1.4859
02:14:45|1.4848
02:14:46|1.4848
02:14:47|1.4848
02:14:47|1.4839
02:14:48|1.4839
02:14:49|1.4853
02:14:51|1.4859
02:14:51|1.4859
02:14:52|1.4858
02:14:53|1.4875
02:14:55|1.4875
02:14:56|1.4875
02:14:56|1.4875
02:14:57|1.4876
02:14:58|1.4876
02:14:59|1.4888
02:15:00|1.4944
02:15:01|1.4944
02:15:01|1.4935
02:15:02|1.4935
02:15:03|1.4916
02:15:04|1.492
02:15:04|1.492
02:15:05|1.492
02:15:06|1.492
02:15:06|1.492
02:15:07|1.4904
02:15:08|1.4904
02:15:09|1.4905
02:15:09|1.4905
02:15:10|1.4905
02:15:11|1.4913
02:15:12|1.4913
02:15:12|1.4895
02:15:13|1.4895
02:15:15|1.4895
02:15:16|1.4895
02:15:17|1.4895
02:15:18|1.4886
02:15:18|1.488
02:15:19|1.4894
02:15:19|1.4902
02:15:20|1.4902
02:15:21|1.4902
02:15:21|1.4902
02:15:22|1.4902
02:15:23|1.4902
02:15:23|1.4902
02:15:24|1.4902
02:15:24|1.4902
02:15:25|1.4902
02:15:26|1.4902
02:15:26|1.4902
02:15:27|1.4919
02:15:27|1.4949
02:15:29|1.4949
02:15:31|1.4952
02:15:32|1.4963
02:15:33|1.4955
02:15:35|1.4961
02:15:37|1.4961
02:15:38|1.4961
02:15:39|1.4961
02:15:40|1.4961
02:15:40|1.4961
02:15:41|1.4961
02:15:42|1.4961
02:15:43|1.4961
02:15:44|1.4937
02:15:45|1.4951
02:15:46|1.4951
02:15:47|1.4951
02:15:47|1.4951
02:15:48|1.4951
02:15:48|1.4951
02:15:49|1.4951
02:15:50|1.4951
02:15:51|1.4972
02:15:52|1.4993
02:15:53|1.5016
02:15:53|1.5016
02:15:54|1.501
02:15:55|1.4987
02:15:56|1.5001
02:15:56|1.4985
02:15:57|1.4985
02:15:58|1.4985
02:15:58|1.5004
02:15:59|1.4987
02:16:00|1.4987
02:16:00|1.4959
02:16:01|1.4959
02:16:02|1.4965
02:16:03|1.4965
02:16:03|1.4965
02:16:04|1.4951
02:16:05|1.4939
02:16:05|1.4939
02:16:06|1.4939
02:16:07|1.494
02:16:08|1.494
02:16:08|1.4932
02:16:09|1.4932
02:16:09|1.4932
02:16:10|1.4932
02:16:10|1.493
02:16:11|1.493
02:16:12|1.493
02:16:12|1.493
02:16:13|1.493
02:16:14|1.493
02:16:15|1.493
02:16:16|1.493
02:16:16|1.4964
02:16:17|1.4964
02:16:18|1.4964
02:16:18|1.4964
02:16:19|1.4955
02:16:21|1.4955
02:16:22|1.4955
02:16:22|1.4955
02:16:23|1.4955
02:16:24|1.4955
02:16:24|1.5
02:16:25|1.5
02:16:25|1.5
02:16:26|1.5
02:16:26|1.5
02:16:27|1.5
02:16:28|1.4975
02:16:29|1.4975
02:16:29|1.4975
02:16:30|1.4975
02:16:31|1.4975
02:16:33|1.4975
02:16:34|1.4913
02:16:35|1.493
02:16:36|1.493
02:16:37|1.4929
02:16:37|1.4929
02:16:38|1.494
02:16:40|1.494
02:16:40|1.494
02:16:41|1.494
02:16:42|1.494
02:16:43|1.494
02:16:45|1.4951
02:16:46|1.4951
02:16:46|1.4909
02:16:47|1.4899
02:16:48|1.4899
02:16:49|1.4889
02:16:50|1.4889
02:16:51|1.4889
02:16:52|1.4889
02:16:52|1.4889
02:16:53|1.488
02:16:54|1.488
02:16:54|1.4871
02:16:55|1.4871
02:16:56|1.4854
02:16:57|1.4854
02:16:58|1.4866
02:16:58|1.4866
02:16:59|1.4872
02:17:00|1.4872
02:17:01|1.4887
02:17:02|1.4887
02:17:02|1.4887
02:17:03|1.4887
02:17:04|1.4893
02:17:05|1.4893
02:17:05|1.4893
02:17:06|1.4893
02:17:07|1.4893
02:17:08|1.4893
02:17:08|1.4893
02:17:09|1.4893
02:17:10|1.4893
02:17:11|1.4893
02:17:12|1.4893
02:17:12|1.4893
02:17:13|1.4893
02:17:14|1.4893
02:17:15|1.488
02:17:15|1.488
02:17:16|1.488
02:17:17|1.488
02:17:18|1.4848
02:17:20|1.4838
02:17:21|1.4908
02:17:22|1.4908
02:17:23|1.4894
02:17:24|1.4876
02:17:24|1.4902
02:17:25|1.4882
02:17:26|1.4883
02:17:27|1.4899
02:17:27|1.4897
02:17:28|1.4888
02:17:29|1.4878
02:17:29|1.4878
02:17:30|1.4878
02:17:31|1.4878
02:17:32|1.4843
02:17:34|1.4832
02:17:34|1.4829
02:17:36|1.483
02:17:38|1.4811
02:17:39|1.4811
02:17:39|1.4811
02:17:40|1.4811
02:17:42|1.4841
02:17:43|1.4827
02:17:43|1.4843
02:17:44|1.4843
02:17:45|1.4843
02:17:47|1.4843
02:17:48|1.4835
02:17:49|1.4835
02:17:50|1.4835
02:17:50|1.4835
02:17:51|1.4835
02:17:52|1.4824
02:17:52|1.4824
02:17:53|1.483
02:17:54|1.4809
02:17:54|1.4804
02:17:55|1.4835
02:17:56|1.482
02:17:57|1.482
02:17:57|1.482
02:17:58|1.482
02:17:59|1.482
02:17:59|1.4842
02:18:00|1.4842
02:18:01|1.4837
02:18:01|1.4837
02:18:02|1.4837
02:18:03|1.4837
02:18:04|1.4847
02:18:05|1.4858
02:18:06|1.4868
02:18:06|1.4868
02:18:07|1.4868
02:18:08|1.4868
02:18:09|1.4868
02:18:10|1.4868
02:18:10|1.4868
02:18:11|1.4868
02:18:12|1.4844
02:18:12|1.4844
02:18:13|1.4833
02:18:14|1.4833
02:18:15|1.4833
02:18:15|1.4829
02:18:16|1.4829
02:18:17|1.4798
02:18:18|1.4798
02:18:19|1.4849
02:18:20|1.49
02:18:20|1.4832
02:18:21|1.4869
02:18:23|1.4871
02:18:24|1.4853
02:18:25|1.4845
02:18:26|1.4845
02:18:26|1.489
02:18:27|1.489
02:18:27|1.489
02:18:28|1.489
02:18:29|1.489
02:18:30|1.489
02:18:31|1.489
02:18:31|1.489
02:18:33|1.4872
02:18:34|1.4859
02:18:35|1.4863
02:18:36|1.4863
02:18:37|1.4863
02:18:38|1.4863
02:18:40|1.4863
02:18:41|1.4865
02:18:42|1.4865
02:18:43|1.4865
02:18:44|1.4865
02:18:45|1.4865
02:18:45|1.4863
02:18:46|1.4863
02:18:47|1.4863
02:18:47|1.4863
02:18:49|1.4865
02:18:49|1.4865
02:18:50|1.4865
02:18:51|1.4865
02:18:52|1.4865
02:18:53|1.4865
02:18:53|1.4865
02:18:54|1.4865
02:18:54|1.4865
02:18:55|1.4865
02:18:56|1.4865
02:18:57|1.4868
02:18:57|1.4868
02:18:58|1.4868
02:18:58|1.4868
02:18:59|1.4868
02:19:00|1.4868
02:19:00|1.4868
02:19:01|1.4868
02:19:02|1.4862
02:19:03|1.4858
02:19:03|1.4853
02:19:04|1.4853
02:19:05|1.4853
02:19:06|1.4847
02:19:06|1.4847
02:19:07|1.4847
02:19:08|1.4847
02:19:09|1.4866
02:19:09|1.4866
02:19:10|1.4866
02:19:12|1.4855
02:19:12|1.4855
02:19:13|1.4855
02:19:14|1.4855
02:19:14|1.4831
02:19:15|1.4831
02:19:16|1.4828
02:19:18|1.4843
02:19:18|1.4827
02:19:19|1.4815
02:19:20|1.4815
02:19:21|1.4802
02:19:22|1.4788
02:19:22|1.4802
02:19:23|1.48
02:19:23|1.48
02:19:24|1.48
02:19:25|1.4803
02:19:26|1.4808
02:19:27|1.4808
02:19:27|1.4808
02:19:28|1.4808
02:19:29|1.4846
02:19:29|1.4846
02:19:29|1.4847
02:19:30|1.4867
02:19:31|1.4867
02:19:33|1.4835
02:19:35|1.4842
02:19:36|1.4837
02:19:37|1.4832
02:19:39|1.4832
02:19:40|1.4832
02:19:40|1.4832
02:19:42|1.4832
02:19:43|1.4832
02:19:44|1.4836
02:19:45|1.4836
02:19:46|1.4828
02:19:47|1.4844
02:19:49|1.4844
02:19:50|1.4844
02:19:50|1.4844
02:19:51|1.4844
02:19:52|1.4844
02:19:54|1.4844
02:19:55|1.4811
02:19:56|1.4811
02:19:56|1.4811
02:19:57|1.4811
02:19:58|1.4824
02:19:58|1.4824
02:19:59|1.4824
02:20:00|1.4824
02:20:01|1.4824
02:20:02|1.484
02:20:02|1.4848
02:20:03|1.4852
02:20:04|1.4863
02:20:05|1.4863
02:20:06|1.4863
02:20:07|1.4863
02:20:07|1.4854
02:20:08|1.4854
02:20:09|1.4854
02:20:10|1.4847
02:20:10|1.4847
02:20:11|1.4847
02:20:11|1.4847
02:20:12|1.4847
02:20:13|1.4847
02:20:14|1.4847
02:20:15|1.4847
02:20:15|1.4847
02:20:16|1.4847
02:20:17|1.4847
02:20:18|1.4847
02:20:18|1.4847
02:20:19|1.4831
02:20:20|1.4831
02:20:20|1.4831
02:20:21|1.4831
02:20:21|1.4831
02:20:22|1.4831
02:20:23|1.4825
02:20:24|1.4818
02:20:24|1.4823
02:20:25|1.4823
02:20:26|1.4823
02:20:27|1.4823
02:20:27|1.4823
02:20:28|1.4823
02:20:28|1.4823
02:20:29|1.4835
02:20:30|1.4811
02:20:30|1.4811
02:20:31|1.4811
02:20:32|1.4811
02:20:33|1.4811
02:20:34|1.4811
02:20:36|1.4811
02:20:37|1.485
02:20:38|1.4869
02:20:39|1.4869
02:20:39|1.4869
02:20:40|1.4869
02:20:41|1.4869
02:20:42|1.4869
02:20:43|1.4869
02:20:43|1.4869
02:20:43|1.4869
02:20:45|1.4864
02:20:46|1.4864
02:20:46|1.4874
02:20:47|1.4874
02:20:48|1.4874
02:20:50|1.4874
02:20:51|1.4874
02:20:52|1.4874
02:20:53|1.4855
02:20:54|1.4855
02:20:55|1.4855
02:20:55|1.4855
02:20:56|1.4855
02:20:57|1.4855
02:20:58|1.4855
02:20:58|1.4855
02:21:00|1.4855
02:21:01|1.4855
02:21:01|1.4842
02:21:03|1.4842
02:21:04|1.4842
02:21:04|1.4842
02:21:05|1.4842
02:21:06|1.4832
02:21:07|1.4836
02:21:07|1.4836
02:21:08|1.4849
02:21:09|1.4849
02:21:09|1.4849
02:21:10|1.4849
02:21:11|1.4863
02:21:11|1.4863
02:21:12|1.4863
02:21:13|1.4863
02:21:14|1.4863
02:21:15|1.4863
02:21:15|1.4882
02:21:16|1.4882
02:21:17|1.4882
02:21:18|1.4882
02:21:19|1.4882
02:21:20|1.488
02:21:20|1.488
02:21:21|1.49
02:21:22|1.4904
02:21:23|1.491
02:21:23|1.4917
02:21:24|1.4907
02:21:25|1.4907
02:21:26|1.4907
02:21:26|1.4892
02:21:27|1.4892
02:21:28|1.4892
02:21:29|1.4872
02:21:30|1.4872
02:21:31|1.4872
02:21:31|1.4859
02:21:32|1.4859
02:21:32|1.4859
02:21:33|1.4859
02:21:34|1.4859
02:21:36|1.4854
02:21:37|1.4835
02:21:39|1.4823
02:21:40|1.4823
02:21:40|1.4814
02:21:42|1.4814
02:21:43|1.4811
02:21:44|1.4811
02:21:46|1.4811
02:21:47|1.4821
02:21:48|1.4815
02:21:49|1.485
02:21:50|1.4848
02:21:51|1.4848
02:21:52|1.4848
02:21:53|1.4848
02:21:53|1.4863
02:21:54|1.4853
02:21:55|1.4853
02:21:57|1.4872
02:21:57|1.4872
02:21:58|1.4872
02:21:59|1.4872
02:21:59|1.4872
02:22:00|1.4872
02:22:01|1.4852
02:22:02|1.4852
02:22:03|1.4852
02:22:04|1.4852
02:22:04|1.4852
02:22:05|1.4852
02:22:06|1.4852
02:22:07|1.4852
02:22:08|1.4852
02:22:08|1.4852
02:22:09|1.4852
02:22:10|1.4834
02:22:11|1.4834
02:22:12|1.4834
02:22:13|1.4834
02:22:14|1.4834
02:22:15|1.4834
02:22:15|1.4834
02:22:16|1.4834
02:22:17|1.4834
02:22:18|1.4834
02:22:19|1.4834
02:22:19|1.4854
02:22:20|1.4868
02:22:20|1.4868
02:22:21|1.4868
02:22:22|1.4872
02:22:22|1.4872
02:22:23|1.4872
02:22:24|1.4887
02:22:25|1.4887
02:22:26|1.4899
02:22:26|1.4899
02:22:27|1.4897
02:22:29|1.4906
02:22:29|1.4906
02:22:30|1.4906
02:22:31|1.4906
02:22:32|1.4906
02:22:32|1.4906
02:22:33|1.4906
02:22:34|1.4906
02:22:34|1.4888
02:22:35|1.4888
02:22:36|1.4898
02:22:38|1.4898
02:22:39|1.4894
02:22:40|1.4894
02:22:41|1.4902
02:22:42|1.4902
02:22:44|1.4902
02:22:45|1.4902
02:22:45|1.4902
02:22:46|1.489
02:22:48|1.4898
02:22:49|1.4898
02:22:49|1.4898
02:22:50|1.4898
02:22:51|1.4917
02:22:52|1.4919
02:22:52|1.4915
02:22:53|1.4915
02:22:53|1.4915
02:22:54|1.4915
02:22:56|1.4915
02:22:57|1.4915
02:22:57|1.4915
02:22:58|1.4915
02:22:59|1.4915
02:22:59|1.4915
02:23:00|1.4915
02:23:01|1.4915
02:23:01|1.4915
02:23:02|1.4915
02:23:03|1.4915
02:23:04|1.4897
02:23:05|1.4887
02:23:06|1.4887
02:23:07|1.4887
02:23:07|1.4887
02:23:08|1.4887
02:23:08|1.4887
02:23:09|1.4881
02:23:10|1.4881
02:23:11|1.4881
02:23:11|1.4881
02:23:12|1.4881
02:23:13|1.4897
02:23:13|1.4897
02:23:14|1.4897
02:23:15|1.4897
02:23:15|1.4897
02:23:16|1.4897
02:23:17|1.4915
02:23:17|1.4915
02:23:18|1.4919
02:23:19|1.4919
02:23:20|1.4938
02:23:20|1.4938
02:23:21|1.4938
02:23:22|1.4938
02:23:23|1.4938
02:23:23|1.4938
02:23:24|1.4938
02:23:25|1.4916
02:23:26|1.4917
02:23:27|1.4909
02:23:28|1.4906
02:23:28|1.4906
02:23:29|1.4906
02:23:30|1.4906
02:23:30|1.4906
02:23:31|1.4906
02:23:32|1.4899
02:23:32|1.4899
02:23:33|1.4915
02:23:34|1.4915
02:23:35|1.4915
02:23:36|1.4915
02:23:38|1.4915
02:23:39|1.4935
02:23:40|1.4932
02:23:41|1.4932
02:23:42|1.4932
02:23:43|1.4932
02:23:45|1.4932
02:23:45|1.4932
02:23:46|1.4932
02:23:47|1.4932
02:23:48|1.4954
02:23:49|1.4952
02:23:50|1.4952
02:23:50|1.4952
02:23:51|1.4952
02:23:52|1.4952
02:23:54|1.4952
02:23:54|1.4953
02:23:55|1.4953
02:23:56|1.4953
02:23:57|1.495
02:23:57|1.4932
02:23:58|1.4932
02:23:59|1.4941
02:24:00|1.4941
02:24:01|1.4938
02:24:02|1.491
02:24:03|1.4893
02:24:03|1.4893
02:24:04|1.4893
02:24:05|1.4893
02:24:06|1.4893
02:24:07|1.4893
02:24:08|1.4893
02:24:09|1.4899
02:24:10|1.4899
02:24:10|1.4899
02:24:11|1.4899
02:24:12|1.4899
02:24:13|1.4919
02:24:14|1.4919
02:24:15|1.4919
02:24:15|1.4919
02:24:16|1.4919
02:24:17|1.4938
02:24:17|1.4938
02:24:18|1.4938
02:24:19|1.4938
02:24:20|1.4938
02:24:21|1.4938
02:24:22|1.4925
02:24:23|1.4944
02:24:24|1.4944
02:24:25|1.4967
02:24:26|1.4967
02:24:26|1.4967
02:24:27|1.4975
02:24:28|1.4962
02:24:29|1.4962
02:24:29|1.4962
02:24:30|1.4962
02:24:31|1.4962
02:24:32|1.4956
02:24:33|1.4956
02:24:33|1.4942
02:24:34|1.4942
02:24:35|1.4946
02:24:36|1.4946
02:24:36|1.4946
02:24:38|1.4939
02:24:40|1.4958
02:24:41|1.4958
02:24:41|1.4958
02:24:42|1.4949
02:24:43|1.4949
02:24:44|1.4949
02:24:45|1.4949
02:24:46|1.4953
02:24:47|1.4953
02:24:49|1.4953
02:24:49|1.4953
02:24:50|1.4949
02:24:51|1.4949
02:24:52|1.4949
02:24:53|1.4937
02:24:54|1.4937
02:24:55|1.4937
02:24:56|1.4937
02:24:57|1.4943
02:24:57|1.4943
02:24:58|1.496
02:24:59|1.496
02:25:00|1.496
02:25:01|1.496
02:25:02|1.496
02:25:02|1.4948
02:25:03|1.4944
02:25:04|1.4944
02:25:05|1.4944
02:25:05|1.4944
02:25:06|1.4958
02:25:07|1.4974
02:25:09|1.4974
02:25:09|1.496
02:25:10|1.496
02:25:11|1.4957
02:25:12|1.4957
02:25:12|1.4945
02:25:13|1.4945
02:25:14|1.4945
02:25:15|1.4945
02:25:15|1.4945
02:25:16|1.4945
02:25:17|1.4945
02:25:17|1.4945
02:25:18|1.4945
02:25:19|1.4953
02:25:19|1.4953
02:25:20|1.4953
02:25:21|1.4953
02:25:21|1.4953
02:25:22|1.4953
02:25:23|1.4953
02:25:24|1.4953
02:25:24|1.4953
02:25:25|1.4953
02:25:26|1.4953
02:25:27|1.4953
02:25:27|1.4953
02:25:28|1.495
02:25:29|1.495
02:25:29|1.4974
02:25:30|1.4974
02:25:31|1.4974
02:25:31|1.4974
02:25:32|1.4974
02:25:32|1.4974
02:25:33|1.4974
02:25:34|1.4984
02:25:35|1.4984
02:25:35|1.4984
02:25:36|1.4964
02:25:36|1.4964
02:25:37|1.4964
02:25:37|1.4964
02:25:38|1.4962
02:25:40|1.4961
02:25:40|1.4961
02:25:42|1.4961
02:25:44|1.4945
02:25:44|1.4945
02:25:45|1.4945
02:25:46|1.4945
02:25:47|1.4945
02:25:48|1.4945
02:25:48|1.4945
02:25:49|1.4945
02:25:50|1.4945
02:25:50|1.4945
02:25:51|1.4947
02:25:52|1.4947
02:25:53|1.4964
02:25:53|1.4964
02:25:54|1.4964
02:25:55|1.4964
02:25:56|1.4984
02:25:56|1.4985
02:25:57|1.4995
02:25:58|1.4995
02:25:58|1.4989
02:25:59|1.4988
02:26:00|1.4995
02:26:00|1.4995
02:26:01|1.4995
02:26:02|1.4995
02:26:03|1.4995
02:26:04|1.4995
02:26:05|1.5
02:26:06|1.5044
02:26:07|1.5043
02:26:08|1.5043
02:26:09|1.5014
02:26:09|1.503
02:26:10|1.503
02:26:10|1.503
02:26:11|1.503
02:26:12|1.503
02:26:13|1.5001
02:26:13|1.5001
02:26:14|1.5001
02:26:14|1.5001
02:26:15|1.5001
02:26:16|1.498
02:26:17|1.498
02:26:18|1.498
02:26:18|1.498
02:26:19|1.498
02:26:20|1.4955
02:26:21|1.4955
02:26:22|1.4955
02:26:23|1.4955
02:26:23|1.4955
02:26:24|1.4955
02:26:25|1.4955
02:26:25|1.4999
02:26:26|1.5002
02:26:27|1.5002
02:26:27|1.5017
02:26:28|1.4989
02:26:29|1.4989
02:26:29|1.4989
02:26:30|1.4989
02:26:31|1.4989
02:26:31|1.4989
02:26:32|1.4989
02:26:33|1.5001
02:26:34|1.5001
02:26:34|1.5003
02:26:35|1.5003
02:26:35|1.5003
02:26:36|1.501
02:26:37|1.501
02:26:38|1.501
02:26:38|1.501
02:26:39|1.501
02:26:39|1.501
02:26:40|1.501
02:26:40|1.501
02:26:41|1.501
02:26:41|1.501
02:26:42|1.501
02:26:43|1.501
02:26:43|1.501
02:26:44|1.501
02:26:44|1.501
02:26:45|1.5043
02:26:45|1.5033
02:26:45|1.5033
02:26:46|1.5033
02:26:46|1.5033
02:26:47|1.5033
02:26:48|1.5033
02:26:48|1.5044
02:26:49|1.505
02:26:49|1.5048
02:26:50|1.5048
02:26:51|1.5048
02:26:51|1.5054
02:26:52|1.5054
02:26:53|1.5054
02:26:53|1.5042
02:26:53|1.5042
02:26:54|1.5042
02:26:54|1.5042
02:26:55|1.5042
02:26:55|1.5041
02:26:56|1.5041
02:26:56|1.5046
02:26:56|1.5046
02:26:58|1.5046
02:26:58|1.5059
02:26:59|1.5066
02:26:59|1.5066
02:27:00|1.5066
02:27:00|1.5068
02:27:01|1.5068
02:27:01|1.5068
02:27:01|1.5068
02:27:02|1.5073
02:27:02|1.5073
02:27:03|1.5073
02:27:03|1.5069
02:27:04|1.5077
02:27:04|1.5077
02:27:05|1.5077
02:27:05|1.5077
02:27:05|1.5077
02:27:06|1.5077
02:27:06|1.508
02:27:07|1.508
02:27:07|1.5072
02:27:08|1.5072
02:27:08|1.5061
02:27:08|1.5061
02:27:09|1.5061
02:27:09|1.5051
02:27:10|1.5051
02:27:10|1.5055
02:27:10|1.5055
02:27:11|1.5055
02:27:11|1.5055
02:27:12|1.5055
02:27:12|1.5055
02:27:12|1.5066
02:27:13|1.5066
02:27:13|1.5066
02:27:15|1.5066
02:27:15|1.5066
02:27:16|1.5066
02:27:16|1.5066
02:27:17|1.5066
02:27:17|1.5064
02:27:18|1.5079
02:27:18|1.5079
02:27:18|1.5079
02:27:19|1.5079
02:27:19|1.5074
02:27:20|1.5074
02:27:21|1.5084
02:27:21|1.511
02:27:22|1.5105
02:27:22|1.5105
02:27:23|1.5119
02:27:23|1.5115
02:27:24|1.5126
02:27:24|1.5123
02:27:25|1.5123
02:27:25|1.5123
02:27:26|1.5123
02:27:26|1.5108
02:27:27|1.5107
02:27:27|1.5107
02:27:28|1.5097
02:27:28|1.5112
02:27:29|1.5112
02:27:29|1.5112
02:27:30|1.5112
02:27:31|1.511
02:27:32|1.5093
02:27:32|1.5093
02:27:33|1.5093
02:27:34|1.5093
02:27:34|1.5084
02:27:35|1.5084
02:27:35|1.5048
02:27:36|1.5048
02:27:36|1.5049
02:27:37|1.5049
02:27:37|1.5049
02:27:38|1.5049
02:27:38|1.5049
02:27:39|1.5061
02:27:40|1.5061
02:27:40|1.5061
02:27:41|1.5061
02:27:41|1.5061
02:27:41|1.5061
02:27:42|1.5071
02:27:43|1.5053
02:27:44|1.5053
02:27:44|1.5053
02:27:44|1.5053
02:27:45|1.5053
02:27:46|1.5053
02:27:46|1.5058
02:27:47|1.508
02:27:47|1.5084
02:27:47|1.5084
02:27:48|1.5098
02:27:49|1.5098
02:27:49|1.5081
02:27:50|1.5081
02:27:50|1.5086
02:27:51|1.5086
02:27:51|1.5086
02:27:51|1.5086
02:27:52|1.51
02:27:52|1.51
02:27:52|1.51
02:27:53|1.51
02:27:53|1.5107
02:27:54|1.5107
02:27:54|1.512
02:27:54|1.512
02:27:55|1.512
02:27:55|1.512
02:27:56|1.512
02:27:56|1.512
02:27:56|1.512
02:27:57|1.5127
02:27:57|1.5127
02:27:58|1.5127
02:27:58|1.5127
02:27:58|1.5127
02:27:59|1.5127
02:27:59|1.5087
02:28:00|1.5097
02:28:00|1.5097
02:28:01|1.5097
02:28:01|1.5089
02:28:02|1.5089
02:28:03|1.5089
02:28:03|1.5089
02:28:04|1.5089
02:28:04|1.5089
02:28:04|1.5081
02:28:05|1.5081
02:28:05|1.5081
02:28:06|1.5081
02:28:06|1.5081
02:28:06|1.5081
02:28:07|1.5083
02:28:07|1.5083
02:28:08|1.5083
02:28:08|1.5083
02:28:08|1.5098
02:28:09|1.5071
02:28:09|1.5072
02:28:10|1.507
02:28:10|1.507
02:28:11|1.507
02:28:11|1.5089
02:28:12|1.5097
02:28:12|1.5097
02:28:13|1.5097
02:28:13|1.5097
02:28:14|1.5087
02:28:15|1.5087
02:28:15|1.5087
02:28:16|1.5087
02:28:17|1.508
02:28:18|1.508
02:28:19|1.508
02:28:20|1.5097
02:28:21|1.5097
02:28:21|1.5098
02:28:21|1.5079
02:28:22|1.5079
02:28:22|1.5079
02:28:23|1.5079
02:28:24|1.5079
02:28:24|1.5079
02:28:25|1.5079
02:28:25|1.5079
02:28:26|1.5077
02:28:27|1.5077
02:28:27|1.5077
02:28:28|1.5077
02:28:28|1.5077
02:28:29|1.5077
02:28:29|1.5077
02:28:29|1.5077
02:28:30|1.5077
02:28:31|1.51
02:28:31|1.51
02:28:31|1.51
02:28:32|1.51
02:28:32|1.51
02:28:33|1.51
02:28:33|1.51
02:28:34|1.5093
02:28:34|1.5093
02:28:35|1.5093
02:28:35|1.5093
02:28:35|1.5093
02:28:36|1.5093
02:28:36|1.5093
02:28:37|1.5093
02:28:37|1.5093
02:28:38|1.51
02:28:38|1.51
02:28:39|1.51
02:28:40|1.5145
02:28:41|1.517
02:28:41|1.5158
02:28:43|1.5139
02:28:44|1.515
02:28:46|1.514
02:28:47|1.5135
02:28:48|1.5145
02:28:49|1.5149
02:28:50|1.5149
02:28:51|1.5149
02:28:53|1.5149
02:28:54|1.5139
02:28:55|1.5139
02:28:56|1.5139
02:28:57|1.5142
02:28:57|1.5142
02:28:59|1.5145
02:29:00|1.5145
02:29:00|1.5145
02:29:01|1.5145
02:29:03|1.5145
02:29:03|1.5136
02:29:04|1.5145
02:29:05|1.5143
02:29:05|1.5143
02:29:06|1.5143
02:29:07|1.5143
02:29:07|1.5143
02:29:08|1.5143
02:29:09|1.5143
02:29:10|1.5143
02:29:10|1.5143
02:29:11|1.5143
02:29:12|1.5143
02:29:13|1.5149
02:29:14|1.5149
02:29:15|1.5149
02:29:16|1.5149
02:29:17|1.515
02:29:17|1.5172
02:29:18|1.5177
02:29:19|1.5179
02:29:20|1.5179
02:29:20|1.5183
02:29:21|1.5183
02:29:22|1.5164
02:29:22|1.5155
02:29:23|1.5155
02:29:24|1.5155
02:29:25|1.5155
02:29:26|1.5157
02:29:26|1.5118
02:29:27|1.5152
02:29:28|1.5141
02:29:29|1.5141
02:29:29|1.5141
02:29:30|1.5138
02:29:30|1.5138
02:29:31|1.5138
02:29:31|1.5138
02:29:32|1.514
02:29:32|1.514
02:29:33|1.514
02:29:34|1.5148
02:29:34|1.5148
02:29:35|1.5148
02:29:36|1.5148
02:29:36|1.5148
02:29:37|1.5171
02:29:38|1.5171
02:29:38|1.5171
02:29:39|1.5171
02:29:40|1.5174
02:29:41|1.5172
02:29:42|1.5172
02:29:43|1.5172
02:29:45|1.5175
02:29:47|1.5181
02:29:48|1.5168
02:29:49|1.5162
02:29:49|1.5155
02:29:50|1.5155
02:29:52|1.5155
02:29:53|1.5134
02:29:55|1.5136
02:29:55|1.513
02:29:56|1.513
02:29:57|1.5126
02:29:58|1.5126
02:29:59|1.5126
02:29:59|1.5109
02:30:00|1.5134
02:30:01|1.5138
02:30:02|1.5137
02:30:02|1.5138
02:30:03|1.5138
02:30:04|1.5137
02:30:05|1.5151
02:30:06|1.5145
02:30:07|1.5149
02:30:07|1.515
02:30:08|1.515
02:30:09|1.5173
02:30:09|1.5173
02:30:10|1.5173
02:30:11|1.5169
02:30:11|1.517
02:30:12|1.5186
02:30:13|1.5186
02:30:13|1.5186
02:30:14|1.5188
02:30:15|1.5188
02:30:15|1.5188
02:30:16|1.5191
02:30:17|1.5193
02:30:18|1.5209
02:30:19|1.5202
02:30:19|1.5211
02:30:20|1.5211
02:30:21|1.5203
02:30:22|1.5198
02:30:22|1.5198
02:30:23|1.5198
02:30:24|1.5198
02:30:24|1.5198
02:30:25|1.5193
02:30:26|1.5193
02:30:27|1.5154
02:30:27|1.5143
02:30:28|1.5143
02:30:29|1.5146
02:30:30|1.5146
02:30:30|1.514
02:30:31|1.514
02:30:32|1.514
02:30:32|1.5168
02:30:33|1.5168
02:30:34|1.5168
02:30:35|1.5168
02:30:36|1.5168
02:30:36|1.5168
02:30:37|1.5168
02:30:38|1.5169
02:30:39|1.5169
02:30:39|1.5169
02:30:40|1.5169
02:30:41|1.519
02:30:41|1.5193
02:30:42|1.5193
02:30:43|1.5193
02:30:43|1.5193
02:30:45|1.5193
02:30:46|1.5193
02:30:47|1.5193
02:30:47|1.5212
02:30:48|1.5212
02:30:50|1.5212
02:30:51|1.5218
02:30:52|1.5211
02:30:53|1.5211
02:30:54|1.5215
02:30:55|1.5215
02:30:55|1.5215
02:30:56|1.5215
02:30:57|1.5213
02:30:58|1.5213
02:30:58|1.5213
02:30:59|1.5213
02:31:00|1.5205
02:31:00|1.5205
02:31:01|1.521
02:31:02|1.521
02:31:03|1.521
02:31:04|1.521
02:31:05|1.521
02:31:05|1.521
02:31:06|1.521
02:31:07|1.5208
02:31:08|1.5193
02:31:09|1.5194
02:31:10|1.5194
02:31:11|1.5205
02:31:12|1.5205
02:31:13|1.5205
02:31:13|1.5205
02:31:14|1.5205
02:31:15|1.5205
02:31:15|1.5205
02:31:16|1.5209
02:31:17|1.5209
02:31:18|1.5209
02:31:18|1.5209
02:31:19|1.5212
02:31:20|1.5212
02:31:21|1.5212
02:31:21|1.5209
02:31:22|1.5211
02:31:23|1.5193
02:31:24|1.5193
02:31:24|1.5193
02:31:25|1.5193
02:31:26|1.5193
02:31:26|1.5202
02:31:27|1.5202
02:31:27|1.5202
02:31:28|1.5202
02:31:29|1.5202
02:31:29|1.5202
02:31:30|1.5202
02:31:30|1.5202
02:31:31|1.5202
02:31:32|1.5202
02:31:33|1.5202
02:31:33|1.5202
02:31:34|1.5202
02:31:35|1.5226
02:31:36|1.5226
02:31:36|1.5229
02:31:37|1.5204
02:31:38|1.5227
02:31:38|1.5227
02:31:39|1.523
02:31:40|1.523
02:31:40|1.523
02:31:41|1.5231
02:31:42|1.5231
02:31:43|1.5215
02:31:44|1.5215
02:31:45|1.5215
02:31:46|1.5215
02:31:47|1.5215
02:31:48|1.5234
02:31:50|1.5234
02:31:51|1.5234
02:31:52|1.5231
02:31:53|1.5238
02:31:54|1.5238
02:31:56|1.525
02:31:57|1.525
02:31:57|1.525
02:31:58|1.525
02:31:59|1.525
02:32:00|1.525
02:32:00|1.525
02:32:01|1.525
02:32:03|1.525
02:32:04|1.5252
02:32:05|1.5249
02:32:06|1.5262
02:32:06|1.5262
02:32:07|1.5262
02:32:08|1.5259
02:32:09|1.5259
02:32:10|1.5267
02:32:11|1.5256
02:32:11|1.5246
02:32:12|1.5261
02:32:13|1.5261
02:32:14|1.5248
02:32:15|1.5251
02:32:15|1.5265
02:32:16|1.5268
02:32:17|1.5268
02:32:18|1.5267
02:32:19|1.5262
02:32:19|1.5257
02:32:20|1.5283
02:32:21|1.5283
02:32:22|1.5283
02:32:23|1.5261
02:32:23|1.5261
02:32:24|1.5261
02:32:25|1.5261
02:32:25|1.5261
02:32:26|1.5261
02:32:26|1.5261
02:32:27|1.5261
02:32:28|1.5261
02:32:29|1.5261
02:32:29|1.5261
02:32:30|1.5261
02:32:31|1.5261
02:32:31|1.5261
02:32:32|1.5267
02:32:33|1.5276
02:32:33|1.529
02:32:34|1.529
02:32:35|1.529
02:32:36|1.529
02:32:37|1.529
02:32:38|1.5288
02:32:38|1.529
02:32:39|1.529
02:32:40|1.5291
02:32:42|1.5291
02:32:42|1.5291
02:32:43|1.5274
02:32:44|1.5289
02:32:45|1.5289
02:32:46|1.5289
02:32:47|1.5292
02:32:49|1.5293
02:32:50|1.5293
02:32:52|1.5293
02:32:54|1.5289
02:32:55|1.5289
02:32:56|1.5294
02:32:56|1.5294
02:32:57|1.5297
02:32:58|1.5286
02:32:59|1.5286
02:32:59|1.5286
02:33:00|1.5286
02:33:01|1.5286
02:33:01|1.529
02:33:02|1.5288
02:33:03|1.5288
02:33:04|1.5288
02:33:05|1.5288
02:33:06|1.5288
02:33:07|1.5261
02:33:08|1.5244
02:33:08|1.5242
02:33:09|1.5255
02:33:11|1.5267
02:33:12|1.525
02:33:13|1.525
02:33:13|1.525
02:33:14|1.5273
02:33:15|1.5279
02:33:16|1.5284
02:33:16|1.527
02:33:17|1.5268
02:33:18|1.5268
02:33:19|1.5268
02:33:20|1.5268
02:33:21|1.5278
02:33:21|1.5268
02:33:22|1.5275
02:33:23|1.5275
02:33:24|1.5275
02:33:24|1.5275
02:33:25|1.5257
02:33:26|1.5257
02:33:27|1.5257
02:33:27|1.526
02:33:28|1.5274
02:33:29|1.5274
02:33:30|1.5273
02:33:30|1.5269
02:33:31|1.5249
02:33:31|1.5249
02:33:32|1.525
02:33:33|1.525
02:33:34|1.5242
02:33:35|1.5242
02:33:36|1.5242
02:33:36|1.524
02:33:37|1.524
02:33:38|1.5231
02:33:39|1.5239
02:33:40|1.523
02:33:40|1.523
02:33:41|1.5253
02:33:42|1.5253
02:33:43|1.5253
02:33:44|1.5237
02:33:44|1.5243
02:33:46|1.5243
02:33:46|1.5231
02:33:48|1.5231
02:33:49|1.5229
02:33:51|1.5229
02:33:52|1.5237
02:33:52|1.5237
02:33:53|1.5237
02:33:54|1.5232
02:33:56|1.5246
02:33:57|1.5246
02:33:58|1.525
02:33:59|1.525
02:34:00|1.525
02:34:01|1.525
02:34:01|1.525
02:34:02|1.525
02:34:03|1.525
02:34:05|1.525
02:34:05|1.5239
02:34:06|1.5239
02:34:07|1.5237
02:34:08|1.5237
02:34:09|1.5237
02:34:09|1.5237
02:34:10|1.5243
02:34:12|1.5243
02:34:13|1.5244
02:34:14|1.5244
02:34:14|1.5244
02:34:15|1.5244
02:34:16|1.5228
02:34:17|1.5225
02:34:18|1.5225
02:34:19|1.5231
02:34:19|1.5241
02:34:20|1.5241
02:34:21|1.5241
02:34:22|1.5247
02:34:23|1.5247
02:34:23|1.5247
02:34:24|1.5247
02:34:25|1.5247
02:34:26|1.5247
02:34:27|1.5247
02:34:28|1.527
02:34:29|1.5282
02:34:30|1.5286
02:34:31|1.5286
02:34:32|1.5286
02:34:32|1.5301
02:34:33|1.5301
02:34:34|1.5305
02:34:35|1.531
02:34:36|1.5305
02:34:36|1.5306
02:34:37|1.5289
02:34:38|1.5312
02:34:39|1.5315
02:34:40|1.532
02:34:40|1.5345
02:34:41|1.5345
02:34:42|1.5327
02:34:43|1.5329
02:34:43|1.5329
02:34:44|1.534
02:34:45|1.5343
02:34:46|1.5322
02:34:47|1.5327
02:34:48|1.5349
02:34:50|1.5361
02:34:50|1.535
02:34:51|1.535
02:34:52|1.5327
02:34:53|1.5331
02:34:54|1.532
02:34:55|1.5327
02:34:56|1.5325
02:34:57|1.5317
02:34:58|1.5289
02:34:59|1.5289
02:35:00|1.5317
02:35:01|1.5317
02:35:03|1.53
02:35:04|1.53
02:35:04|1.5297
02:35:05|1.5301
02:35:06|1.528
02:35:08|1.5294
02:35:08|1.5294
02:35:09|1.5294
02:35:10|1.5307
02:35:11|1.5312
02:35:12|1.5322
02:35:12|1.5327
02:35:13|1.5301
02:35:14|1.5301
02:35:14|1.5326
02:35:15|1.5329
02:35:16|1.5343
02:35:17|1.5343
02:35:18|1.5343
02:35:18|1.5343
02:35:19|1.5317
02:35:20|1.5317
02:35:21|1.5317
02:35:22|1.5317
02:35:23|1.5317
02:35:24|1.5317
02:35:24|1.5317
02:35:25|1.5317
02:35:27|1.5326
02:35:27|1.5337
02:35:28|1.5337
02:35:28|1.5337
02:35:29|1.5337
02:35:30|1.5337
02:35:31|1.5337
02:35:31|1.5337
02:35:33|1.5321
02:35:33|1.5321
02:35:34|1.5329
02:35:35|1.5317
02:35:36|1.5317
02:35:37|1.5317
02:35:37|1.5319
02:35:38|1.5328
02:35:39|1.532
02:35:40|1.5326
02:35:40|1.5326
02:35:41|1.5326
02:35:42|1.5326
02:35:42|1.5351
02:35:43|1.5351
02:35:44|1.5351
02:35:44|1.5351
02:35:45|1.5351
02:35:46|1.5351
02:35:46|1.5347
02:35:47|1.5347
02:35:47|1.5347
02:35:48|1.5347
02:35:49|1.5333
02:35:51|1.5333
02:35:53|1.5321
02:35:54|1.5311
02:35:55|1.5311
02:35:56|1.5311
02:35:57|1.5322
02:35:58|1.5322
02:35:59|1.5319
02:36:00|1.5319
02:36:01|1.5325
02:36:02|1.5325
02:36:03|1.53
02:36:04|1.53
02:36:05|1.5303
02:36:06|1.5279
02:36:07|1.5279
02:36:08|1.5279
02:36:09|1.5298
02:36:10|1.5298
02:36:11|1.5298
02:36:12|1.5298
02:36:12|1.5289
02:36:13|1.5302
02:36:13|1.5302
02:36:14|1.5302
02:36:15|1.5302
02:36:17|1.5302
02:36:18|1.5302
02:36:19|1.5302
02:36:20|1.5302
02:36:20|1.5302
02:36:21|1.5302
02:36:22|1.5283
02:36:22|1.5283
02:36:23|1.5283
02:36:24|1.5274
02:36:24|1.527
02:36:25|1.527
02:36:26|1.525
02:36:27|1.525
02:36:27|1.5257
02:36:28|1.5257
02:36:29|1.5272
02:36:30|1.5272
02:36:31|1.5272
02:36:32|1.5272
02:36:32|1.5272
02:36:33|1.5272
02:36:34|1.5306
02:36:34|1.5306
02:36:35|1.5306
02:36:36|1.5306
02:36:37|1.5306
02:36:37|1.5275
02:36:38|1.5275
02:36:39|1.529
02:36:39|1.529
02:36:40|1.529
02:36:41|1.529
02:36:41|1.529
02:36:42|1.5278
02:36:43|1.5276
02:36:44|1.5274
02:36:44|1.5274
02:36:45|1.5274
02:36:45|1.5274
02:36:46|1.5274
02:36:47|1.5274
02:36:48|1.5242
02:36:49|1.5242
02:36:50|1.5256
02:36:51|1.5263
02:36:52|1.5263
02:36:53|1.5256
02:36:55|1.5255
02:36:56|1.5255
02:36:57|1.5265
02:36:58|1.5265
02:36:59|1.5286
02:36:59|1.5294
02:37:00|1.5294
02:37:01|1.5294
02:37:02|1.5312
02:37:03|1.5325
02:37:05|1.534
02:37:06|1.5339
02:37:07|1.5338
02:37:08|1.5338
02:37:09|1.5319
02:37:09|1.5334
02:37:10|1.5314
02:37:11|1.5314
02:37:12|1.5314
02:37:13|1.5317
02:37:14|1.5297
02:37:15|1.529
02:37:15|1.529
02:37:17|1.5302
02:37:18|1.5293
02:37:19|1.5293
02:37:19|1.5293
02:37:20|1.5293
02:37:22|1.529
02:37:23|1.5282
02:37:24|1.5282
02:37:24|1.5282
02:37:25|1.5282
02:37:26|1.5281
02:37:27|1.5281
02:37:28|1.5281
02:37:29|1.5281
02:37:30|1.5281
02:37:31|1.5299
02:37:32|1.5299
02:37:33|1.5299
02:37:34|1.5299
02:37:34|1.5329
02:37:35|1.5329
02:37:36|1.5325
02:37:37|1.5326
02:37:38|1.5326
02:37:38|1.5326
02:37:39|1.5319
02:37:39|1.5319
02:37:40|1.5319
02:37:41|1.5342
02:37:42|1.5347
02:37:42|1.5335
02:37:43|1.5335
02:37:44|1.5335
02:37:44|1.5335
02:37:45|1.5335
02:37:45|1.5334
02:37:46|1.5334
02:37:47|1.5334
02:37:47|1.5334
02:37:48|1.5313
02:37:48|1.5283
02:37:49|1.5283
02:37:50|1.5283
02:37:51|1.5283
02:37:53|1.5297
02:37:54|1.5297
02:37:54|1.5297
02:37:55|1.5297
02:37:56|1.5277
02:37:57|1.5277
02:37:59|1.5277
02:38:00|1.5277
02:38:01|1.5288
02:38:01|1.5288
02:38:02|1.5288
02:38:03|1.5288
02:38:03|1.5288
02:38:04|1.5285
02:38:04|1.5285
02:38:05|1.5285
02:38:06|1.5285
02:38:07|1.5285
02:38:08|1.5285
02:38:09|1.5285
02:38:10|1.5285
02:38:11|1.5285
02:38:13|1.5285
02:38:13|1.5285
02:38:14|1.5289
02:38:15|1.5289
02:38:16|1.5289
02:38:17|1.529
02:38:17|1.5308
02:38:18|1.5302
02:38:19|1.5302
02:38:20|1.5302
02:38:22|1.5302
02:38:22|1.5302
02:38:24|1.5302
02:38:25|1.5302
02:38:26|1.5302
02:38:27|1.5324
02:38:28|1.5298
02:38:28|1.5298
02:38:29|1.5295
02:38:30|1.5295
02:38:30|1.5307
02:38:31|1.5307
02:38:32|1.5307
02:38:33|1.5307
02:38:35|1.5307
02:38:35|1.5307
02:38:37|1.5307
02:38:37|1.5307
02:38:38|1.5307
02:38:38|1.5307
02:38:39|1.5307
02:38:39|1.531
02:38:40|1.531
02:38:41|1.531
02:38:42|1.531
02:38:42|1.531
02:38:43|1.531
02:38:44|1.531
02:38:45|1.531
02:38:46|1.531
02:38:46|1.531
02:38:47|1.531
02:38:47|1.531
02:38:48|1.531
02:38:49|1.531
02:38:50|1.531
02:38:50|1.531
02:38:51|1.531
02:38:53|1.531
02:38:53|1.5287
02:38:55|1.5273
02:38:56|1.5273
02:38:56|1.5275
02:38:57|1.5275
02:38:59|1.5275
02:39:00|1.5275
02:39:01|1.5275
02:39:02|1.5275
02:39:02|1.5275
02:39:03|1.5291
02:39:04|1.5277
02:39:05|1.5277
02:39:06|1.5272
02:39:06|1.5272
02:39:08|1.5266
02:39:08|1.5266
02:39:09|1.5266
02:39:10|1.5266
02:39:11|1.5266
02:39:11|1.5266
02:39:12|1.5266
02:39:13|1.5266
02:39:13|1.5261
02:39:14|1.5261
02:39:14|1.5261
02:39:15|1.5261
02:39:16|1.5274
02:39:16|1.5278
02:39:18|1.5279
02:39:18|1.5296
02:39:19|1.5296
02:39:21|1.5302
02:39:21|1.529
02:39:22|1.5308
02:39:23|1.53
02:39:24|1.5305
02:39:24|1.5305
02:39:25|1.5305
02:39:26|1.5305
02:39:27|1.5305
02:39:27|1.5308
02:39:28|1.5284
02:39:29|1.5284
02:39:30|1.5284
02:39:31|1.5284
02:39:32|1.5273
02:39:33|1.5273
02:39:34|1.5281
02:39:34|1.5281
02:39:35|1.5281
02:39:36|1.5281
02:39:37|1.5281
02:39:38|1.5293
02:39:38|1.5304
02:39:39|1.5304
02:39:40|1.5304
02:39:41|1.5304
02:39:41|1.5304
02:39:42|1.5304
02:39:43|1.5304
02:39:44|1.5304
02:39:44|1.5305
02:39:45|1.5305
02:39:45|1.5305
02:39:46|1.5305
02:39:47|1.5299
02:39:48|1.5289
02:39:49|1.5289
02:39:49|1.5289
02:39:50|1.5289
02:39:50|1.5287
02:39:51|1.5287
02:39:52|1.5287
02:39:53|1.5287
02:39:55|1.5276
02:39:56|1.5293
02:39:58|1.5293
02:39:59|1.5293
02:39:59|1.5293
02:40:01|1.5293
02:40:02|1.5293
02:40:03|1.5293
02:40:04|1.5287
02:40:05|1.5287
02:40:06|1.5287
02:40:06|1.5295
02:40:07|1.5295
02:40:08|1.5295
02:40:09|1.5295
02:40:09|1.5295
02:40:10|1.5295
02:40:11|1.5295
02:40:12|1.5295
02:40:13|1.5269
02:40:14|1.5267
02:40:15|1.5291
02:40:15|1.5291
02:40:16|1.5291
02:40:17|1.5291
02:40:18|1.5291
02:40:18|1.5291
02:40:19|1.5269
02:40:20|1.5287
02:40:21|1.5269
02:40:22|1.5265
02:40:23|1.5265
02:40:23|1.5265
02:40:24|1.5266
02:40:24|1.5273
02:40:26|1.5273
02:40:27|1.5273
02:40:27|1.5273
02:40:28|1.5276
02:40:29|1.5276
02:40:30|1.5288
02:40:31|1.5288
02:40:31|1.5288
02:40:32|1.5288
02:40:33|1.5316
02:40:34|1.5316
02:40:34|1.5316
02:40:35|1.5299
02:40:36|1.5309
02:40:36|1.5309
02:40:37|1.5311
02:40:39|1.5311
02:40:39|1.5312
02:40:40|1.5312
02:40:41|1.5317
02:40:42|1.532
02:40:42|1.5295
02:40:43|1.5296
02:40:44|1.5296
02:40:45|1.5296
02:40:46|1.5296
02:40:46|1.5291
02:40:47|1.5291
02:40:48|1.5291
02:40:49|1.5303
02:40:49|1.5296
02:40:50|1.5296
02:40:51|1.5296
02:40:52|1.5277
02:40:52|1.5277
02:40:54|1.5277
02:40:55|1.5277
02:40:56|1.5277
02:40:58|1.5277
02:40:59|1.5277
02:41:00|1.5264
02:41:01|1.5244
02:41:02|1.5244
02:41:03|1.5262
02:41:03|1.5262
02:41:04|1.5262
02:41:05|1.5262
02:41:06|1.5244
02:41:07|1.5244
02:41:07|1.5244
02:41:08|1.5244
02:41:09|1.5244
02:41:10|1.5244
02:41:10|1.525
02:41:11|1.5266
02:41:12|1.5266
02:41:13|1.5266
02:41:13|1.5256
02:41:14|1.5256
02:41:15|1.5256
02:41:16|1.5256
02:41:18|1.5269
02:41:18|1.5258
02:41:19|1.5258
02:41:20|1.5258
02:41:21|1.5248
02:41:22|1.5248
02:41:22|1.526
02:41:23|1.526
02:41:25|1.526
02:41:26|1.526
02:41:26|1.526
02:41:27|1.526
02:41:28|1.5275
02:41:29|1.5275
02:41:29|1.5275
02:41:30|1.5275
02:41:30|1.5282
02:41:31|1.5285
02:41:32|1.5309
02:41:33|1.5307
02:41:33|1.5292
02:41:34|1.5292
02:41:35|1.5327
02:41:36|1.5321
02:41:36|1.5321
02:41:37|1.5325
02:41:38|1.5325
02:41:39|1.5325
02:41:39|1.5325
02:41:40|1.5325
02:41:41|1.5325
02:41:41|1.5325
02:41:43|1.5325
02:41:43|1.5325
02:41:44|1.5311
02:41:45|1.5311
02:41:45|1.5312
02:41:46|1.5312
02:41:47|1.5315
02:41:48|1.5315
02:41:49|1.5315
02:41:50|1.5305
02:41:50|1.5305
02:41:51|1.5312
02:41:52|1.5312
02:41:53|1.5312
02:41:53|1.5309
02:41:55|1.53
02:41:57|1.5282
02:41:58|1.5282
02:41:58|1.5282
02:41:59|1.5282
02:42:00|1.5282
02:42:02|1.5282
02:42:03|1.529
02:42:04|1.5291
02:42:05|1.5291
02:42:06|1.5291
02:42:07|1.5291
02:42:08|1.5284
02:42:09|1.5285
02:42:11|1.5298
02:42:12|1.5298
02:42:12|1.5298
02:42:13|1.5311
02:42:14|1.5311
02:42:14|1.5311
02:42:15|1.5313
02:42:16|1.5313
02:42:17|1.5329
02:42:18|1.5319
02:42:18|1.5319
02:42:19|1.5319
02:42:19|1.5321
02:42:21|1.5321
02:42:22|1.5321
02:42:22|1.5321
02:42:24|1.5321
02:42:24|1.5305
02:42:25|1.5312
02:42:26|1.5312
02:42:27|1.5312
02:42:28|1.5312
02:42:29|1.5312
02:42:29|1.5317
02:42:31|1.5317
02:42:32|1.5311
02:42:32|1.5304
02:42:33|1.5304
02:42:34|1.5304
02:42:35|1.5304
02:42:35|1.5304
02:42:36|1.5304
02:42:36|1.5304
02:42:37|1.5304
02:42:38|1.5304
02:42:39|1.5304
02:42:40|1.5307
02:42:40|1.5307
02:42:41|1.5307
02:42:42|1.5307
02:42:43|1.5307
02:42:43|1.5307
02:42:44|1.5307
02:42:45|1.5307
02:42:45|1.5307
02:42:46|1.5292
02:42:47|1.5272
02:42:47|1.5287
02:42:48|1.5287
02:42:50|1.5287
02:42:50|1.5301
02:42:51|1.5301
02:42:52|1.5301
02:42:53|1.5301
02:42:54|1.5301
02:42:55|1.5301
02:42:56|1.53
02:42:57|1.53
02:42:58|1.5298
02:42:59|1.5298
02:43:00|1.529
02:43:01|1.5285
02:43:02|1.5285
02:43:04|1.5317
02:43:05|1.5317
02:43:05|1.5317
02:43:06|1.5303
02:43:07|1.5313
02:43:07|1.5313
02:43:08|1.5313
02:43:09|1.5299
02:43:10|1.5299
02:43:11|1.5316
02:43:12|1.5316
02:43:12|1.5316
02:43:13|1.5309
02:43:14|1.5309
02:43:15|1.5309
02:43:16|1.5309
02:43:16|1.5309
02:43:17|1.5309
02:43:18|1.5323
02:43:20|1.5323
02:43:21|1.5352
02:43:22|1.534
02:43:23|1.5348
02:43:24|1.5353
02:43:25|1.5339
02:43:25|1.5339
02:43:26|1.5339
02:43:27|1.5342
02:43:27|1.5342
02:43:28|1.5332
02:43:29|1.5332
02:43:29|1.5332
02:43:30|1.5332
02:43:30|1.5332
02:43:31|1.5332
02:43:32|1.5332
02:43:32|1.5332
02:43:33|1.5332
02:43:34|1.5332
02:43:34|1.5332
02:43:35|1.5332
02:43:36|1.5293
02:43:37|1.5311
02:43:38|1.5311
02:43:38|1.5311
02:43:39|1.5311
02:43:40|1.5311
02:43:41|1.5311
02:43:42|1.5307
02:43:42|1.5302
02:43:43|1.5302
02:43:43|1.531
02:43:44|1.5321
02:43:45|1.5342
02:43:45|1.5343
02:43:46|1.5314
02:43:47|1.5316
02:43:48|1.5316
02:43:49|1.5327
02:43:49|1.5312
02:43:50|1.5312
02:43:51|1.5313
02:43:52|1.5313
02:43:52|1.5327
02:43:53|1.5328
02:43:54|1.5328
02:43:55|1.5328
02:43:55|1.5328
02:43:56|1.5362
02:43:57|1.5363
02:43:58|1.5363
02:43:59|1.5339
02:44:00|1.5339
02:44:01|1.5339
02:44:02|1.5352
02:44:03|1.535
02:44:04|1.5356
02:44:06|1.5356
02:44:06|1.536
02:44:07|1.5361
02:44:08|1.5361
02:44:10|1.536
02:44:11|1.535
02:44:11|1.535
02:44:12|1.535
02:44:14|1.535
02:44:15|1.535
02:44:16|1.535
02:44:17|1.535
02:44:18|1.534
02:44:18|1.534
02:44:19|1.5327
02:44:19|1.5327
02:44:20|1.5355
02:44:21|1.5326
02:44:22|1.5326
02:44:22|1.5326
02:44:23|1.5326
02:44:24|1.5326
02:44:25|1.5345
02:44:26|1.5355
02:44:26|1.5361
02:44:28|1.5364
02:44:29|1.5358
02:44:30|1.5358
02:44:30|1.5358
02:44:31|1.5358
02:44:32|1.5351
02:44:32|1.5348
02:44:34|1.5348
02:44:34|1.5348
02:44:35|1.5348
02:44:36|1.5338
02:44:37|1.5317
02:44:38|1.5317
02:44:38|1.5317
02:44:39|1.5317
02:44:40|1.5316
02:44:41|1.5316
02:44:41|1.53
02:44:42|1.531
02:44:43|1.5311
02:44:44|1.5321
02:44:44|1.5321
02:44:45|1.5321
02:44:46|1.5316
02:44:47|1.5316
02:44:47|1.5316
02:44:48|1.5316
02:44:49|1.5316
02:44:49|1.5316
02:44:50|1.5316
02:44:50|1.5312
02:44:51|1.5312
02:44:52|1.5312
02:44:52|1.5312
02:44:53|1.5312
02:44:54|1.5312
02:44:55|1.5312
02:44:55|1.5312
02:44:56|1.5331
02:44:56|1.534
02:44:58|1.535
02:44:59|1.5348
02:45:00|1.536
02:45:01|1.5361
02:45:02|1.5361
02:45:02|1.5361
02:45:03|1.5361
02:45:04|1.5361
02:45:05|1.5351
02:45:06|1.5351
02:45:07|1.5345
02:45:07|1.5345
02:45:09|1.5345
02:45:09|1.5345
02:45:10|1.5345
02:45:12|1.5329
02:45:12|1.5329
02:45:13|1.5329
02:45:14|1.5329
02:45:15|1.5327
02:45:15|1.5327
02:45:17|1.5327
02:45:18|1.5327
02:45:18|1.535
02:45:19|1.535
02:45:20|1.535
02:45:21|1.535
02:45:22|1.535
02:45:23|1.5345
02:45:23|1.534
02:45:24|1.5316
02:45:25|1.5316
02:45:26|1.5334
02:45:26|1.5334
02:45:27|1.5363
02:45:28|1.5361
02:45:28|1.5361
02:45:29|1.535
02:45:30|1.535
02:45:30|1.535
02:45:30|1.535
02:45:31|1.535
02:45:32|1.535
02:45:33|1.535
02:45:33|1.535
02:45:34|1.535
02:45:35|1.535
02:45:35|1.535
02:45:36|1.535
02:45:37|1.535
02:45:37|1.5339
02:45:38|1.5339
02:45:39|1.5339
02:45:40|1.5339
02:45:40|1.5339
02:45:41|1.5339
02:45:42|1.5339
02:45:43|1.5339
02:45:43|1.5346
02:45:44|1.5346
02:45:45|1.5346
02:45:45|1.5346
02:45:46|1.5346
02:45:47|1.5346
02:45:48|1.5346
02:45:48|1.5346
02:45:48|1.5346
02:45:49|1.5346
02:45:50|1.5346
02:45:50|1.5346
02:45:51|1.5346
02:45:52|1.5346
02:45:52|1.5346
02:45:53|1.5331
02:45:54|1.5331
02:45:54|1.5325
02:45:55|1.5325
02:45:56|1.5325
02:45:56|1.5325
02:45:57|1.5325
02:45:58|1.5325
02:45:59|1.5312
02:46:00|1.532
02:46:01|1.532
02:46:03|1.532
02:46:03|1.532
02:46:05|1.532
02:46:06|1.532
02:46:08|1.5324
02:46:09|1.5324
02:46:09|1.5321
02:46:10|1.5321
02:46:11|1.5321
02:46:12|1.532
02:46:13|1.532
02:46:14|1.532
02:46:15|1.5326
02:46:16|1.5326
02:46:17|1.5326
02:46:18|1.5326
02:46:19|1.5326
02:46:20|1.5321
02:46:21|1.5305
02:46:22|1.5305
02:46:23|1.5314
02:46:23|1.5311
02:46:24|1.5312
02:46:24|1.5312
02:46:25|1.5312
02:46:26|1.5312
02:46:27|1.5312
02:46:28|1.5312
02:46:29|1.5312
02:46:30|1.5312
02:46:31|1.5312
02:46:31|1.5312
02:46:32|1.5312
02:46:33|1.5312
02:46:34|1.5312
02:46:34|1.5312
02:46:36|1.5308
02:46:36|1.5299
02:46:37|1.5299
02:46:37|1.5299
02:46:38|1.5299
02:46:39|1.531
02:46:40|1.531
02:46:40|1.531
02:46:41|1.531
02:46:42|1.531
02:46:42|1.5305
02:46:43|1.5305
02:46:44|1.5305
02:46:44|1.5305
02:46:45|1.5305
02:46:46|1.5305
02:46:46|1.5305
02:46:47|1.5305
02:46:48|1.5341
02:46:49|1.5341
02:46:50|1.5341
02:46:50|1.5341
02:46:51|1.5341
02:46:52|1.5341
02:46:52|1.5341
02:46:54|1.5341
02:46:54|1.5341
02:46:55|1.5341
02:46:55|1.5341
02:46:56|1.5319
02:46:56|1.5319
02:46:56|1.5319
02:46:57|1.5315
02:46:58|1.531
02:46:59|1.531
02:47:00|1.531
02:47:01|1.531
02:47:02|1.531
02:47:03|1.531
02:47:04|1.531
02:47:05|1.532
02:47:06|1.5337
02:47:07|1.5337
02:47:08|1.5337
02:47:09|1.5337
02:47:10|1.5337
02:47:10|1.5332
02:47:11|1.5332
02:47:12|1.5332
02:47:13|1.5332
02:47:13|1.5339
02:47:14|1.5339
02:47:15|1.5333
02:47:16|1.5333
02:47:17|1.5347
02:47:19|1.5324
02:47:19|1.5324
02:47:20|1.5324
02:47:21|1.5324
02:47:22|1.5324
02:47:23|1.5324
02:47:24|1.5324
02:47:24|1.5316
02:47:25|1.5316
02:47:26|1.5316
02:47:26|1.5316
02:47:27|1.5316
02:47:28|1.5316
02:47:29|1.5316
02:47:30|1.5316
02:47:31|1.5316
02:47:32|1.5321
02:47:32|1.5321
02:47:33|1.5321
02:47:34|1.5321
02:47:35|1.5321
02:47:36|1.5321
02:47:37|1.5321
02:47:37|1.5321
02:47:38|1.5321
02:47:39|1.5321
02:47:40|1.5276
02:47:41|1.5275
02:47:41|1.5275
02:47:42|1.5275
02:47:43|1.5275
02:47:43|1.5275
02:47:44|1.5275
02:47:45|1.5275
02:47:46|1.5268
02:47:46|1.5277
02:47:47|1.5277
02:47:48|1.5277
02:47:48|1.5277
02:47:49|1.5277
02:47:50|1.5285
02:47:50|1.5285
02:47:51|1.5285
02:47:51|1.5285
02:47:52|1.5285
02:47:53|1.5285
02:47:53|1.5285
02:47:54|1.5297
02:47:54|1.5301
02:47:55|1.5301
02:47:56|1.5301
02:47:56|1.5301
02:47:57|1.5301
02:47:58|1.5301
02:47:59|1.5303
02:48:00|1.5303
02:48:01|1.5303
02:48:03|1.5303
02:48:05|1.5303
02:48:06|1.5303
02:48:06|1.5303
02:48:08|1.5303
02:48:09|1.5303
02:48:10|1.5303
02:48:11|1.5311
02:48:12|1.5311
02:48:13|1.5311
02:48:13|1.5308
02:48:15|1.5308
02:48:16|1.5308
02:48:17|1.5308
02:48:18|1.5308
02:48:19|1.5308
02:48:19|1.5308
02:48:20|1.5308
02:48:21|1.5277
02:48:22|1.5277
02:48:23|1.5271
02:48:24|1.5271
02:48:25|1.5283
02:48:25|1.5283
02:48:26|1.5283
02:48:27|1.5283
02:48:27|1.5283
02:48:28|1.5283
02:48:29|1.5296
02:48:30|1.5296
02:48:31|1.529
02:48:31|1.529
02:48:32|1.529
02:48:33|1.529
02:48:34|1.529
02:48:34|1.529
02:48:35|1.529
02:48:36|1.529
02:48:36|1.529
02:48:37|1.529
02:48:38|1.529
02:48:40|1.5273
02:48:40|1.5273
02:48:41|1.5273
02:48:42|1.5273
02:48:43|1.5273
02:48:44|1.5273
02:48:44|1.5273
02:48:45|1.5273
02:48:46|1.5273
02:48:46|1.5273
02:48:47|1.5273
02:48:47|1.5277
02:48:48|1.5277
02:48:49|1.5277
02:48:49|1.5277
02:48:50|1.5277
02:48:51|1.5277
02:48:52|1.5277
02:48:52|1.5277
02:48:53|1.5277
02:48:53|1.5277
02:48:54|1.5277
02:48:55|1.5277
02:48:55|1.5277
02:48:56|1.5277
02:48:57|1.5285
02:48:58|1.5285
02:48:59|1.5285
02:48:59|1.5294
02:49:00|1.5294
02:49:01|1.5294
02:49:03|1.5294
02:49:04|1.5306
02:49:06|1.5306
02:49:06|1.5307
02:49:07|1.5307
02:49:09|1.5307
02:49:10|1.5306
02:49:10|1.5306
02:49:11|1.5308
02:49:12|1.5308
02:49:14|1.5315
02:49:14|1.5315
02:49:16|1.5315
02:49:17|1.5315
02:49:18|1.5315
02:49:19|1.5315
02:49:19|1.5315
02:49:20|1.5317
02:49:21|1.5317
02:49:22|1.5317
02:49:22|1.5317
02:49:23|1.5317
02:49:24|1.5317
02:49:24|1.5317
02:49:25|1.5317
02:49:26|1.5317
02:49:26|1.5299
02:49:27|1.5299
02:49:28|1.5296
02:49:29|1.5296
02:49:30|1.5296
02:49:31|1.5312
02:49:32|1.5312
02:49:33|1.5312
02:49:34|1.5318
02:49:34|1.5318
02:49:35|1.5318
02:49:36|1.5318
02:49:37|1.5318
02:49:38|1.5318
02:49:39|1.5318
02:49:40|1.5311
02:49:40|1.532
02:49:41|1.532
02:49:42|1.532
02:49:43|1.532
02:49:43|1.532
02:49:44|1.532
02:49:45|1.5318
02:49:45|1.5318
02:49:46|1.5299
02:49:47|1.5294
02:49:48|1.5294
02:49:48|1.5294
02:49:49|1.5294
02:49:50|1.5294
02:49:51|1.5294
02:49:52|1.5294
02:49:52|1.5294
02:49:53|1.5294
02:49:54|1.5294
02:49:54|1.5294
02:49:55|1.5294
02:49:55|1.5299
02:49:57|1.5288
02:49:58|1.5288
02:49:58|1.5288
02:49:59|1.5288
02:50:00|1.5296
02:50:01|1.5296
02:50:01|1.5296
02:50:02|1.5296
02:50:04|1.5296
02:50:04|1.5296
02:50:05|1.5296
02:50:07|1.5308
02:50:08|1.5289
02:50:10|1.5305
02:50:11|1.5312
02:50:12|1.5312
02:50:14|1.5312
02:50:15|1.5308
02:50:16|1.5304
02:50:16|1.5298
02:50:17|1.5298
02:50:19|1.5298
02:50:19|1.5298
02:50:20|1.5298
02:50:21|1.5298
02:50:23|1.5314
02:50:24|1.5315
02:50:24|1.5324
02:50:25|1.5324
02:50:26|1.5316
02:50:26|1.5316
02:50:27|1.5335
02:50:28|1.5335
02:50:28|1.5335
02:50:29|1.5336
02:50:30|1.535
02:50:31|1.535
02:50:32|1.535
02:50:33|1.535
02:50:34|1.535
02:50:35|1.535
02:50:35|1.535
02:50:36|1.535
02:50:36|1.535
02:50:37|1.535
02:50:38|1.535
02:50:39|1.5362
02:50:39|1.5352
02:50:40|1.5356
02:50:41|1.5356
02:50:41|1.5347
02:50:42|1.5347
02:50:42|1.5347
02:50:43|1.5347
02:50:44|1.5347
02:50:44|1.5347
02:50:45|1.5347
02:50:46|1.5367
02:50:47|1.5367
02:50:48|1.5367
02:50:48|1.5367
02:50:49|1.5367
02:50:50|1.5367
02:50:51|1.5367
02:50:52|1.5367
02:50:52|1.5367
02:50:53|1.5327
02:50:53|1.5327
02:50:54|1.5327
02:50:54|1.5327
02:50:55|1.5327
02:50:56|1.5327
02:50:58|1.5327
02:50:58|1.5353
02:50:58|1.5353
02:50:59|1.5353
02:51:00|1.5353
02:51:01|1.5353
02:51:01|1.5353
02:51:02|1.5353
02:51:03|1.5353
02:51:03|1.5343
02:51:04|1.5336
02:51:06|1.5336
02:51:08|1.5338
02:51:09|1.5338
02:51:10|1.5322
02:51:11|1.5322
02:51:12|1.5331
02:51:13|1.532
02:51:13|1.532
02:51:14|1.532
02:51:16|1.532
02:51:17|1.5321
02:51:19|1.5321
02:51:19|1.5321
02:51:20|1.5328
02:51:21|1.5328
02:51:21|1.5328
02:51:23|1.5328
02:51:24|1.5328
02:51:25|1.5328
02:51:25|1.5328
02:51:26|1.5313
02:51:27|1.5313
02:51:28|1.5313
02:51:28|1.5313
02:51:29|1.5325
02:51:30|1.5325
02:51:31|1.5325
02:51:32|1.5325
02:51:33|1.5318
02:51:33|1.533
02:51:34|1.5335
02:51:34|1.5335
02:51:35|1.5335
02:51:36|1.5335
02:51:37|1.5335
02:51:37|1.5342
02:51:38|1.5342
02:51:39|1.5342
02:51:39|1.5342
02:51:40|1.5342
02:51:40|1.5342
02:51:41|1.5342
02:51:42|1.5342
02:51:42|1.5342
02:51:43|1.5342
02:51:44|1.5342
02:51:45|1.5342
02:51:45|1.5363
02:51:46|1.5363
02:51:47|1.5363
02:51:47|1.5363
02:51:48|1.5363
02:51:49|1.5363
02:51:49|1.5363
02:51:50|1.5341
02:51:51|1.5341
02:51:51|1.5342
02:51:52|1.5342
02:51:53|1.5342
02:51:53|1.5342
02:51:54|1.5342
02:51:54|1.5342
02:51:55|1.5342
02:51:55|1.5329
02:51:56|1.5329
02:51:57|1.5329
02:51:58|1.5329
02:51:59|1.5329
02:51:59|1.5329
02:52:00|1.5329
02:52:01|1.5329
02:52:01|1.5322
02:52:02|1.5322
02:52:02|1.5322
02:52:03|1.5322
02:52:04|1.5322
02:52:05|1.5322
02:52:06|1.5322
02:52:07|1.5322
02:52:08|1.5322
02:52:09|1.5322
02:52:10|1.5322
02:52:12|1.5322
02:52:13|1.5322
02:52:14|1.5353
02:52:16|1.5353
02:52:17|1.5345
02:52:18|1.5345
02:52:19|1.5338
02:52:20|1.5338
02:52:21|1.5338
02:52:22|1.5338
02:52:23|1.5338
02:52:23|1.5338
02:52:24|1.5338
02:52:25|1.5337
02:52:25|1.5337
02:52:26|1.5337
02:52:27|1.5336
02:52:27|1.5336
02:52:28|1.5336
02:52:29|1.5307
02:52:30|1.5307
02:52:30|1.5307
02:52:31|1.5322
02:52:32|1.5322
02:52:33|1.5322
02:52:34|1.5322
02:52:35|1.5322
02:52:36|1.5322
02:52:37|1.5322
02:52:38|1.5322
02:52:38|1.533
02:52:39|1.533
02:52:40|1.533
02:52:41|1.533
02:52:42|1.533
02:52:43|1.533
02:52:44|1.533
02:52:44|1.533
02:52:45|1.533
02:52:46|1.533
02:52:47|1.533
02:52:48|1.533
02:52:48|1.5331
02:52:50|1.5331
02:52:51|1.5331
02:52:51|1.5331
02:52:52|1.5331
02:52:53|1.5331
02:52:54|1.5331
02:52:54|1.5331
02:52:55|1.5341
02:52:56|1.5341
02:52:57|1.5341
02:52:57|1.5341
02:52:58|1.5341
02:52:59|1.5341
02:53:00|1.5341
02:53:00|1.5341
02:53:01|1.5341
02:53:01|1.5341
02:53:03|1.534
02:53:04|1.5349
02:53:04|1.5349
02:53:06|1.5349
02:53:07|1.5349
02:53:09|1.5344
02:53:10|1.5341
02:53:11|1.5341
02:53:12|1.5341
02:53:13|1.5341
02:53:14|1.5341
02:53:15|1.5339
02:53:16|1.5339
02:53:16|1.5356
02:53:17|1.5356
02:53:17|1.5356
02:53:18|1.5356
02:53:19|1.5356
02:53:20|1.5356
02:53:21|1.5356
02:53:22|1.5356
02:53:23|1.5356
02:53:24|1.5356
02:53:25|1.5356
02:53:26|1.5356
02:53:27|1.5356
02:53:28|1.5356
02:53:29|1.5353
02:53:29|1.5353
02:53:30|1.5353
02:53:31|1.5353
02:53:32|1.5353
02:53:33|1.5337
02:53:34|1.5337
02:53:35|1.5337
02:53:35|1.5337
02:53:36|1.5329
02:53:37|1.5329
02:53:38|1.5329
02:53:39|1.5329
02:53:41|1.5344
02:53:42|1.5344
02:53:43|1.5344
02:53:43|1.5344
02:53:45|1.5344
02:53:45|1.5362
02:53:46|1.5362
02:53:47|1.5362
02:53:48|1.5362
02:53:48|1.5362
02:53:49|1.5362
02:53:50|1.5338
02:53:50|1.5338
02:53:51|1.5338
02:53:52|1.5338
02:53:53|1.5338
02:53:53|1.5338
02:53:54|1.5338
02:53:55|1.5338
02:53:55|1.5338
02:53:56|1.5338
02:53:56|1.5338
02:53:57|1.5338
02:53:57|1.5338
02:53:58|1.5338
02:53:59|1.5354
02:54:00|1.5355
02:54:01|1.5355
02:54:02|1.5355
02:54:02|1.5355
02:54:03|1.5355
02:54:04|1.5354
02:54:05|1.5354
02:54:06|1.5354
02:54:07|1.5347
02:54:09|1.5347
02:54:09|1.5347
02:54:11|1.5347
02:54:13|1.5347
02:54:14|1.5347
02:54:15|1.5347
02:54:15|1.5347
02:54:16|1.5347
02:54:17|1.5347
02:54:18|1.5354
02:54:19|1.5354
02:54:20|1.5354
02:54:21|1.5351
02:54:23|1.5349
02:54:24|1.5362
02:54:25|1.5358
02:54:26|1.5358
02:54:27|1.5358
02:54:28|1.5358
02:54:29|1.5358
02:54:29|1.5358
02:54:30|1.5347
02:54:31|1.5347
02:54:32|1.5347
02:54:33|1.5347
02:54:33|1.5347
02:54:34|1.5347
02:54:34|1.536
02:54:35|1.536
02:54:36|1.536
02:54:37|1.536
02:54:38|1.536
02:54:38|1.5363
02:54:39|1.5363
02:54:40|1.5363
02:54:41|1.5364
02:54:41|1.5364
02:54:42|1.5374
02:54:43|1.5374
02:54:43|1.5374
02:54:44|1.5374
02:54:45|1.5374
02:54:46|1.5374
02:54:46|1.538
02:54:47|1.5395
02:54:48|1.5407
02:54:49|1.5425
02:54:50|1.5431
02:54:51|1.5429
02:54:52|1.5429
02:54:52|1.5432
02:54:53|1.5431
02:54:54|1.5431
02:54:55|1.5431
02:54:55|1.5431
02:54:56|1.5432
02:54:56|1.5432
02:54:57|1.5412
02:54:58|1.5431
02:54:58|1.5428
02:54:59|1.5428
02:55:00|1.5431
02:55:01|1.5431
02:55:01|1.5431
02:55:02|1.543
02:55:03|1.543
02:55:03|1.543
02:55:04|1.543
02:55:04|1.5432
02:55:05|1.5432
02:55:06|1.5432
02:55:07|1.5432
02:55:09|1.5439
02:55:10|1.5439
02:55:12|1.544
02:55:13|1.5425
02:55:15|1.5421
02:55:16|1.5411
02:55:17|1.5411
02:55:17|1.5391
02:55:19|1.5397
02:55:19|1.539
02:55:20|1.539
02:55:21|1.539
02:55:22|1.5378
02:55:23|1.5377
02:55:24|1.539
02:55:25|1.5383
02:55:26|1.5383
02:55:27|1.5382
02:55:28|1.5362
02:55:29|1.5362
02:55:30|1.5365
02:55:31|1.5365
02:55:31|1.5365
02:55:33|1.5365
02:55:33|1.5378
02:55:34|1.5378
02:55:35|1.5379
02:55:36|1.5379
02:55:37|1.5376
02:55:37|1.5376
02:55:38|1.5376
02:55:39|1.5383
02:55:40|1.5387
02:55:42|1.5378
02:55:43|1.5378
02:55:43|1.5378
02:55:44|1.5378
02:55:45|1.5389
02:55:46|1.5396
02:55:48|1.5396
02:55:49|1.5378
02:55:49|1.5384
02:55:50|1.5384
02:55:51|1.5384
02:55:51|1.5384
02:55:52|1.5384
02:55:53|1.5384
02:55:53|1.5387
02:55:54|1.5387
02:55:55|1.5387
02:55:55|1.5387
02:55:56|1.5395
02:55:57|1.5395
02:55:57|1.5395
02:55:58|1.5395
02:55:59|1.5395
02:56:00|1.5391
02:56:01|1.5398
02:56:02|1.5398
02:56:03|1.5394
02:56:04|1.5395
02:56:05|1.5395
02:56:05|1.5392
02:56:06|1.5392
02:56:07|1.5392
02:56:08|1.5392
02:56:09|1.5392
02:56:11|1.5392
02:56:13|1.5392
02:56:13|1.5378
02:56:14|1.5378
02:56:16|1.5378
02:56:17|1.5378
02:56:18|1.5378
02:56:18|1.5378
02:56:19|1.5364
02:56:20|1.5364
02:56:21|1.5364
02:56:22|1.5364
02:56:23|1.5364
02:56:23|1.5364
02:56:24|1.5389
02:56:24|1.5389
02:56:25|1.5389
02:56:26|1.5389
02:56:27|1.5389
02:56:27|1.5389
02:56:28|1.5389
02:56:29|1.5389
02:56:30|1.5389
02:56:31|1.5389
02:56:32|1.54
02:56:33|1.54
02:56:34|1.5387
02:56:36|1.5388
02:56:36|1.5375
02:56:37|1.5375
02:56:38|1.5375
02:56:39|1.5377
02:56:39|1.5387
02:56:40|1.5387
02:56:41|1.5387
02:56:42|1.5387
02:56:43|1.5387
02:56:43|1.5387
02:56:44|1.5387
02:56:45|1.5387
02:56:46|1.5387
02:56:47|1.5415
02:56:48|1.5415
02:56:48|1.5415
02:56:49|1.5415
02:56:50|1.5415
02:56:51|1.5415
02:56:51|1.5415
02:56:53|1.5415
02:56:54|1.5415
02:56:55|1.5415
02:56:55|1.5415
02:56:56|1.5403
02:56:57|1.5403
02:56:58|1.5403
02:56:58|1.5403
02:56:59|1.5403
02:57:00|1.5403
02:57:01|1.5403
02:57:01|1.5403
02:57:02|1.5403
02:57:03|1.5403
02:57:04|1.5403
02:57:04|1.5403
02:57:05|1.5403
02:57:06|1.5403
02:57:07|1.5403
02:57:08|1.54
02:57:08|1.54
02:57:09|1.54
02:57:10|1.54
02:57:12|1.5386
02:57:13|1.5371
02:57:14|1.5377
02:57:15|1.5377
02:57:15|1.5377
02:57:16|1.5377
02:57:17|1.5377
02:57:18|1.5377
02:57:18|1.5377
02:57:19|1.5377
02:57:20|1.5377
02:57:22|1.5377
02:57:22|1.5377
02:57:23|1.5377
02:57:24|1.5377
02:57:24|1.5377
02:57:26|1.5377
02:57:27|1.5377
02:57:28|1.5377
02:57:28|1.5377
02:57:29|1.5377
02:57:29|1.5377
02:57:30|1.5383
02:57:31|1.5383
02:57:32|1.5383
02:57:33|1.5383
02:57:33|1.5383
02:57:34|1.5383
02:57:35|1.5383
02:57:36|1.5377
02:57:36|1.5397
02:57:37|1.5397
02:57:38|1.5397
02:57:39|1.5397
02:57:40|1.5397
02:57:40|1.5397
02:57:41|1.5397
02:57:42|1.5397
02:57:43|1.5397
02:57:44|1.5397
02:57:45|1.5397
02:57:46|1.5397
02:57:47|1.5397
02:57:48|1.5397
02:57:49|1.5397
02:57:50|1.5397
02:57:50|1.5397
02:57:51|1.5397
02:57:52|1.5397
02:57:53|1.5397
02:57:53|1.5389
02:57:54|1.5389
02:57:55|1.5395
02:57:56|1.5395
02:57:56|1.5395
02:57:57|1.5395
02:57:58|1.5395
02:57:58|1.5395
02:57:59|1.5395
02:58:00|1.5395
02:58:01|1.5395
02:58:02|1.5395
02:58:03|1.5381
02:58:04|1.5388
02:58:04|1.5388
02:58:05|1.5384
02:58:05|1.5384
02:58:06|1.5384
02:58:07|1.5384
02:58:08|1.5394
02:58:09|1.5394
02:58:09|1.5394
02:58:11|1.5394
02:58:13|1.5394
02:58:14|1.5394
02:58:14|1.5405
02:58:16|1.5405
02:58:18|1.5402
02:58:19|1.5395
02:58:20|1.5399
02:58:20|1.5399
02:58:21|1.5399
02:58:22|1.5399
02:58:23|1.5399
02:58:23|1.5399
02:58:24|1.5399
02:58:25|1.5399
02:58:26|1.5399
02:58:27|1.5399
02:58:28|1.5399
02:58:29|1.5399
02:58:30|1.5399
02:58:30|1.5399
02:58:31|1.5399
02:58:32|1.5399
02:58:32|1.5399
02:58:33|1.5399
02:58:34|1.5395
02:58:35|1.5395
02:58:36|1.5395
02:58:36|1.5395
02:58:37|1.5395
02:58:38|1.54
02:58:39|1.54
02:58:40|1.5395
02:58:41|1.5395
02:58:41|1.5395
02:58:42|1.5395
02:58:43|1.5395
02:58:43|1.5395
02:58:44|1.5395
02:58:45|1.5395
02:58:45|1.5395
02:58:46|1.5395
02:58:47|1.5395
02:58:48|1.5395
02:58:48|1.5395
02:58:50|1.5395
02:58:51|1.5392
02:58:52|1.5392
02:58:52|1.5392
02:58:53|1.5383
02:58:53|1.5383
02:58:54|1.5383
02:58:55|1.5383
02:58:55|1.5383
02:58:55|1.5383
02:58:56|1.5383
02:58:57|1.5383
02:58:58|1.5383
02:58:58|1.5383
02:58:59|1.5383
02:59:00|1.5386
02:59:01|1.5386
02:59:02|1.5386
02:59:02|1.5386
02:59:03|1.5386
02:59:04|1.5386
02:59:05|1.5386
02:59:05|1.5386
02:59:06|1.5386
02:59:07|1.5386
02:59:08|1.5381
02:59:09|1.5381
02:59:09|1.5381
02:59:10|1.5381
02:59:11|1.5381
02:59:11|1.5381
02:59:12|1.5381
02:59:14|1.5381
02:59:15|1.5381
02:59:16|1.5388
02:59:17|1.5388
02:59:18|1.5388
02:59:18|1.5388
02:59:19|1.5388
02:59:21|1.5388
02:59:22|1.5388
02:59:23|1.5388
02:59:24|1.5388
02:59:25|1.5388
02:59:27|1.5388
02:59:27|1.5388
02:59:29|1.5388
02:59:30|1.5397
02:59:31|1.5397
02:59:32|1.5397
02:59:33|1.5397
02:59:33|1.5397
02:59:34|1.5397
02:59:35|1.5397
02:59:37|1.5397
02:59:38|1.5397
02:59:38|1.5397
02:59:39|1.5397
02:59:40|1.5397
02:59:41|1.5397
02:59:42|1.5397
02:59:42|1.5397
02:59:43|1.5397
02:59:44|1.5397
02:59:45|1.5397
02:59:46|1.5397
02:59:47|1.5397
02:59:48|1.5397
02:59:49|1.5397
02:59:50|1.5397
02:59:50|1.5397
02:59:52|1.5397
02:59:52|1.5397
02:59:53|1.5397
02:59:54|1.5397
02:59:55|1.5397
02:59:56|1.5397
02:59:56|1.5397
02:59:57|1.5397
02:59:58|1.5397
02:59:58|1.5397
02:59:59|1.5397
03:00:00|1.5397
03:00:00|1.5397
03:00:01|1.5397
03:00:02|1.5397
03:00:03|1.5393
03:00:04|1.5383
03:00:04|1.5383
03:00:05|1.5383
03:00:06|1.5383
03:00:06|1.5383
03:00:07|1.5383
03:00:08|1.5403
03:00:09|1.5403
03:00:10|1.5403
03:00:11|1.5403
03:00:11|1.5403
03:00:12|1.5403
03:00:13|1.5403
03:00:14|1.5452
03:00:16|1.5452
03:00:17|1.5454
03:00:19|1.546
03:00:19|1.5449
03:00:21|1.5452
03:00:21|1.5443
03:00:22|1.5443
03:00:23|1.5443
03:00:25|1.5428
03:00:25|1.5391
03:00:26|1.5426
03:00:27|1.5429
03:00:27|1.54
03:00:28|1.5417
03:00:29|1.5406
03:00:29|1.5406
03:00:30|1.5406
03:00:31|1.5406
03:00:32|1.5406
03:00:32|1.5406
03:00:34|1.5406
03:00:35|1.541
03:00:36|1.5439
03:00:37|1.5433
03:00:38|1.5433
03:00:39|1.544
03:00:40|1.544
03:00:40|1.544
03:00:42|1.544
03:00:43|1.544
03:00:43|1.544
03:00:44|1.544
03:00:45|1.5427
03:00:45|1.5427
03:00:46|1.5427
03:00:47|1.5427
03:00:49|1.5427
03:00:50|1.5427
03:00:51|1.543
03:00:51|1.543
03:00:52|1.543
03:00:53|1.543
03:00:53|1.543
03:00:54|1.543
03:00:55|1.5419
03:00:56|1.5412
03:00:57|1.5412
03:00:57|1.5412
03:00:58|1.5412
03:00:59|1.5412
03:01:00|1.5412
03:01:00|1.5412
03:01:02|1.5412
03:01:03|1.5412
03:01:04|1.5412
03:01:04|1.5412
03:01:05|1.5417
03:01:06|1.5417
03:01:07|1.5417
03:01:07|1.5438
03:01:08|1.5438
03:01:09|1.5433
03:01:10|1.5433
03:01:10|1.5433
03:01:11|1.5441
03:01:12|1.5441
03:01:13|1.5441
03:01:13|1.5422
03:01:15|1.5412
03:01:15|1.5412
03:01:17|1.5412
03:01:18|1.5412
03:01:18|1.5412
03:01:20|1.5412
03:01:20|1.5412
03:01:22|1.5412
03:01:22|1.5412
03:01:23|1.5427
03:01:24|1.5428
03:01:25|1.5428
03:01:26|1.5428
03:01:26|1.5428
03:01:27|1.5428
03:01:28|1.5428
03:01:28|1.5428
03:01:29|1.5412
03:01:29|1.5412
03:01:30|1.5412
03:01:31|1.5417
03:01:32|1.5417
03:01:33|1.5417
03:01:33|1.5417
03:01:34|1.5428
03:01:35|1.5428
03:01:36|1.5428
03:01:36|1.5428
03:01:38|1.5428
03:01:38|1.5428
03:01:39|1.5428
03:01:40|1.5437
03:01:40|1.5437
03:01:41|1.5437
03:01:42|1.5432
03:01:43|1.5432
03:01:43|1.5432
03:01:44|1.5432
03:01:45|1.5432
03:01:46|1.5432
03:01:47|1.5432
03:01:47|1.5432
03:01:48|1.5432
03:01:49|1.5432
03:01:50|1.5432
03:01:51|1.5432
03:01:51|1.5432
03:01:52|1.5432
03:01:53|1.5432
03:01:54|1.5432
03:01:54|1.5432
03:01:55|1.5432
03:01:55|1.5432
03:01:56|1.5432
03:01:57|1.5432
03:01:57|1.5432
03:01:58|1.5432
03:01:58|1.5432
03:01:59|1.5432
03:02:00|1.5442
03:02:00|1.5441
03:02:01|1.5441
03:02:02|1.5441
03:02:03|1.5441
03:02:03|1.5441
03:02:04|1.5441
03:02:05|1.5441
03:02:06|1.5417
03:02:07|1.5417
03:02:08|1.5421
03:02:08|1.5421
03:02:09|1.5416
03:02:10|1.5409
03:02:10|1.5409
03:02:11|1.5409
03:02:11|1.5417
03:02:12|1.5406
03:02:13|1.5406
03:02:13|1.542
03:02:14|1.542
03:02:15|1.542
03:02:17|1.542
03:02:19|1.542
03:02:19|1.5435
03:02:20|1.5435
03:02:21|1.5428
03:02:22|1.5428
03:02:23|1.5429
03:02:24|1.5429
03:02:25|1.5429
03:02:26|1.5431
03:02:27|1.5431
03:02:28|1.543
03:02:29|1.5441
03:02:30|1.5429
03:02:31|1.5427
03:02:31|1.5439
03:02:32|1.5439
03:02:33|1.5439
03:02:35|1.543
03:02:36|1.5436
03:02:37|1.5417
03:02:37|1.541
03:02:38|1.541
03:02:39|1.5409
03:02:40|1.5413
03:02:41|1.541
03:02:42|1.541
03:02:42|1.541
03:02:43|1.541
03:02:44|1.541
03:02:44|1.5401
03:02:45|1.5401
03:02:46|1.5401
03:02:47|1.5401
03:02:48|1.5401
03:02:48|1.5401
03:02:49|1.5401
03:02:50|1.5401
03:02:51|1.5401
03:02:52|1.5401
03:02:53|1.5401
03:02:54|1.5401
03:02:54|1.5401
03:02:55|1.5401
03:02:56|1.5401
03:02:57|1.5401
03:02:58|1.5415
03:02:58|1.5415
03:02:59|1.5439
03:03:00|1.5439
03:03:01|1.5439
03:03:01|1.5439
03:03:02|1.5439
03:03:03|1.5439
03:03:04|1.5439
03:03:05|1.5439
03:03:06|1.5439
03:03:07|1.5423
03:03:07|1.5423
03:03:08|1.5409
03:03:09|1.5409
03:03:09|1.5409
03:03:10|1.5409
03:03:11|1.5409
03:03:12|1.5409
03:03:12|1.5409
03:03:13|1.5409
03:03:13|1.5409
03:03:14|1.5409
03:03:16|1.5409
03:03:18|1.5409
03:03:18|1.5409
03:03:19|1.5415
03:03:20|1.5415
03:03:21|1.5415
03:03:22|1.5415
03:03:23|1.5415
03:03:24|1.5415
03:03:24|1.5415
03:03:25|1.5415
03:03:26|1.5407
03:03:27|1.54
03:03:28|1.5412
03:03:29|1.5402
03:03:30|1.5402
03:03:31|1.5405
03:03:31|1.5405
03:03:32|1.5406
03:03:33|1.5406
03:03:35|1.5406
03:03:36|1.5415
03:03:37|1.5415
03:03:37|1.5425
03:03:38|1.5425
03:03:39|1.5425
03:03:39|1.5425
03:03:41|1.5425
03:03:42|1.5406
03:03:43|1.5407
03:03:44|1.5407
03:03:44|1.5407
03:03:45|1.5407
03:03:46|1.5412
03:03:47|1.5412
03:03:47|1.5412
03:03:48|1.54
03:03:49|1.539
03:03:50|1.539
03:03:50|1.539
03:03:51|1.539
03:03:52|1.539
03:03:52|1.5386
03:03:53|1.5386
03:03:54|1.5386
03:03:55|1.5386
03:03:56|1.5386
03:03:57|1.5386
03:03:57|1.5386
03:03:58|1.5386
03:03:59|1.5385
03:04:00|1.5386
03:04:01|1.5386
03:04:02|1.5385
03:04:02|1.5385
03:04:03|1.5385
03:04:04|1.5385
03:04:04|1.5385
03:04:05|1.5385
03:04:05|1.5385
03:04:06|1.5385
03:04:07|1.5385
03:04:08|1.5385
03:04:09|1.54
03:04:09|1.5406
03:04:10|1.5406
03:04:11|1.5406
03:04:11|1.5405
03:04:12|1.5405
03:04:13|1.5405
03:04:13|1.5405
03:04:14|1.5405
03:04:15|1.5405
03:04:15|1.5405
03:04:17|1.5405
03:04:18|1.5431
03:04:19|1.5431
03:04:20|1.5431
03:04:21|1.5431
03:04:22|1.5431
03:04:23|1.5405
03:04:23|1.5405
03:04:24|1.5405
03:04:25|1.5385
03:04:27|1.5385
03:04:28|1.5389
03:04:28|1.5389
03:04:29|1.5403
03:04:30|1.5408
03:04:31|1.5391
03:04:32|1.5403
03:04:32|1.5409
03:04:33|1.5409
03:04:34|1.5409
03:04:35|1.5409
03:04:37|1.5395
03:04:38|1.5395
03:04:38|1.5395
03:04:39|1.5395
03:04:40|1.54
03:04:41|1.54
03:04:42|1.54
03:04:43|1.5396
03:04:44|1.5396
03:04:45|1.5396
03:04:46|1.5391
03:04:47|1.5391
03:04:47|1.5391
03:04:48|1.5391
03:04:49|1.5391
03:04:50|1.5391
03:04:50|1.5391
03:04:51|1.5391
03:04:52|1.5386
03:04:52|1.5395
03:04:53|1.5395
03:04:54|1.5395
03:04:55|1.5398
03:04:56|1.5398
03:04:57|1.5398
03:04:57|1.5398
03:04:58|1.5398
03:04:59|1.5403
03:04:59|1.5403
03:05:00|1.5403
03:05:01|1.5403
03:05:02|1.5403
03:05:03|1.5403
03:05:04|1.5403
03:05:05|1.5403
03:05:05|1.5403
03:05:06|1.5403
03:05:07|1.5403
03:05:08|1.5403
03:05:08|1.5403
03:05:09|1.5403
03:05:10|1.5415
03:05:11|1.5423
03:05:11|1.5423
03:05:12|1.5423
03:05:13|1.5423
03:05:13|1.5423
03:05:14|1.5423
03:05:15|1.5423
03:05:15|1.5423
03:05:16|1.5423
03:05:17|1.5423
03:05:18|1.5412
03:05:20|1.5412
03:05:21|1.5412
03:05:22|1.5412
03:05:23|1.5412
03:05:25|1.5412
03:05:25|1.5403
03:05:26|1.5403
03:05:27|1.5403
03:05:29|1.5403
03:05:30|1.5413
03:05:31|1.5413
03:05:32|1.5413
03:05:33|1.5413
03:05:34|1.5413
03:05:35|1.5413
03:05:35|1.5413
03:05:36|1.5413
03:05:37|1.5413
03:05:38|1.5408
03:05:39|1.5408
03:05:40|1.5408
03:05:40|1.5408
03:05:41|1.5408
03:05:42|1.5413
03:05:44|1.5413
03:05:44|1.5413
03:05:45|1.5413
03:05:46|1.5389
03:05:47|1.5385
03:05:47|1.5395
03:05:48|1.5395
03:05:49|1.5395
03:05:50|1.5385
03:05:51|1.5385
03:05:51|1.5385
03:05:52|1.5385
03:05:53|1.5385
03:05:54|1.5405
03:05:54|1.5405
03:05:55|1.5405
03:05:55|1.5405
03:05:56|1.54
03:05:56|1.54
03:05:57|1.54
03:05:58|1.5404
03:05:59|1.5404
03:06:00|1.5397
03:06:00|1.5418
03:06:01|1.5414
03:06:02|1.5414
03:06:03|1.5414
03:06:03|1.5414
03:06:04|1.5417
03:06:05|1.5417
03:06:06|1.5417
03:06:07|1.5416
03:06:08|1.5415
03:06:08|1.5415
03:06:09|1.5413
03:06:10|1.5413
03:06:11|1.5427
03:06:11|1.5427
03:06:12|1.5427
03:06:13|1.5413
03:06:13|1.5413
03:06:14|1.5413
03:06:15|1.5413
03:06:16|1.5413
03:06:16|1.5413
03:06:17|1.5403
03:06:18|1.5403
03:06:19|1.5403
03:06:21|1.5403
03:06:22|1.5403
03:06:22|1.5403
03:06:24|1.5394
03:06:25|1.5394
03:06:25|1.5394
03:06:27|1.5397
03:06:29|1.5397
03:06:29|1.5397
03:06:30|1.5397
03:06:30|1.5397
03:06:31|1.5397
03:06:32|1.5397
03:06:32|1.5397
03:06:34|1.5406
03:06:34|1.5406
03:06:36|1.5406
03:06:36|1.5406
03:06:38|1.5392
03:06:39|1.5392
03:06:40|1.5392
03:06:40|1.5392
03:06:41|1.5392
03:06:42|1.5392
03:06:43|1.5392
03:06:43|1.5392
03:06:44|1.5392
03:06:45|1.5392
03:06:46|1.5392
03:06:46|1.5392
03:06:47|1.5392
03:06:47|1.5392
03:06:48|1.5392
03:06:49|1.5392
03:06:50|1.5392
03:06:51|1.5393
03:06:52|1.5393
03:06:53|1.5403
03:06:53|1.5403
03:06:54|1.5387
03:06:55|1.5387
03:06:56|1.5387
03:06:56|1.5387
03:06:57|1.5387
03:06:57|1.5387
03:06:58|1.5387
03:06:59|1.5387
03:06:59|1.5387
03:07:00|1.5392
03:07:01|1.5392
03:07:02|1.5392
03:07:03|1.5392
03:07:04|1.5392
03:07:05|1.5392
03:07:05|1.5392
03:07:06|1.5415
03:07:07|1.5415
03:07:08|1.5415
03:07:08|1.5415
03:07:09|1.5415
03:07:10|1.5415
03:07:10|1.5415
03:07:11|1.5415
03:07:12|1.5432
03:07:13|1.5432
03:07:14|1.5445
03:07:15|1.5445
03:07:15|1.5441
03:07:16|1.5427
03:07:16|1.5427
03:07:17|1.5445
03:07:17|1.5445
03:07:18|1.5445
03:07:19|1.5445
03:07:21|1.545
03:07:22|1.5454
03:07:23|1.5454
03:07:24|1.5443
03:07:26|1.5436
03:07:27|1.5436
03:07:28|1.5436
03:07:29|1.5424
03:07:30|1.5424
03:07:31|1.5428
03:07:31|1.5428
03:07:32|1.5414
03:07:33|1.5414
03:07:34|1.5414
03:07:35|1.5414
03:07:35|1.5414
03:07:36|1.5414
03:07:37|1.542
03:07:38|1.542
03:07:39|1.542
03:07:39|1.542
03:07:40|1.542
03:07:41|1.542
03:07:42|1.5437
03:07:43|1.5437
03:07:43|1.5437
03:07:44|1.5437
03:07:45|1.5437
03:07:46|1.5437
03:07:46|1.5437
03:07:47|1.5437
03:07:48|1.5437
03:07:49|1.5437
03:07:49|1.5437
03:07:50|1.5437
03:07:51|1.5437
03:07:52|1.5419
03:07:52|1.5419
03:07:53|1.5419
03:07:54|1.5419
03:07:54|1.5419
03:07:55|1.5419
03:07:56|1.5419
03:07:57|1.5433
03:07:58|1.5433
03:07:59|1.5433
03:07:59|1.5433
03:08:01|1.5431
03:08:02|1.5431
03:08:02|1.5431
03:08:03|1.5431
03:08:04|1.5431
03:08:05|1.5431
03:08:06|1.5431
03:08:07|1.5431
03:08:08|1.5431
03:08:09|1.5431
03:08:09|1.5431
03:08:10|1.5431
03:08:11|1.5431
03:08:12|1.5431
03:08:13|1.5431
03:08:13|1.5431
03:08:14|1.5431
03:08:15|1.5431
03:08:16|1.5431
03:08:16|1.5431
03:08:17|1.5431
03:08:18|1.5431
03:08:19|1.5431
03:08:19|1.5431
03:08:21|1.5431
03:08:22|1.5444
03:08:24|1.5444
03:08:25|1.5444
03:08:26|1.5444
03:08:27|1.5444
03:08:28|1.5444
03:08:29|1.5444
03:08:29|1.5431
03:08:30|1.5431
03:08:31|1.5431
03:08:32|1.5431
03:08:33|1.5438
03:08:34|1.5441
03:08:35|1.5439
03:08:36|1.5439
03:08:37|1.5439
03:08:38|1.5439
03:08:38|1.5439
03:08:39|1.5439
03:08:40|1.5439
03:08:41|1.5439
03:08:42|1.5439
03:08:42|1.5439
03:08:43|1.5439
03:08:44|1.5439
03:08:45|1.5439
03:08:46|1.5439
03:08:46|1.5439
03:08:48|1.5431
03:08:48|1.5431
03:08:49|1.5431
03:08:50|1.5441
03:08:50|1.5441
03:08:51|1.5441
03:08:52|1.5441
03:08:53|1.5441
03:08:54|1.5441
03:08:55|1.5441
03:08:56|1.5441
03:08:57|1.5431
03:08:57|1.5431
03:08:58|1.5431
03:09:00|1.5431
03:09:00|1.5431
03:09:01|1.5431
03:09:02|1.5431
03:09:03|1.5431
03:09:03|1.5431
03:09:04|1.5431
03:09:04|1.5431
03:09:05|1.5441
03:09:06|1.5441
03:09:07|1.5441
03:09:08|1.5441
03:09:08|1.5441
03:09:09|1.5448
03:09:10|1.5448
03:09:11|1.5448
03:09:11|1.5448
03:09:12|1.544
03:09:13|1.5448
03:09:14|1.5448
03:09:15|1.544
03:09:16|1.544
03:09:16|1.5448
03:09:17|1.5448
03:09:18|1.5448
03:09:19|1.5472
03:09:20|1.5472
03:09:20|1.5472
03:09:21|1.547
03:09:22|1.5475
03:09:24|1.5506
03:09:25|1.5516
03:09:26|1.5502
03:09:28|1.5506
03:09:29|1.5517
03:09:30|1.55
03:09:31|1.5489
03:09:32|1.5498
03:09:33|1.5469
03:09:34|1.5467
03:09:35|1.5466
03:09:36|1.5456
03:09:37|1.5456
03:09:38|1.5452
03:09:38|1.5452
03:09:39|1.5467
03:09:40|1.5514
03:09:41|1.5512
03:09:42|1.5508
03:09:42|1.5506
03:09:43|1.5505
03:09:44|1.5505
03:09:45|1.5505
03:09:46|1.5505
03:09:47|1.5505
03:09:47|1.5506
03:09:48|1.5485
03:09:49|1.5497
03:09:49|1.5496
03:09:50|1.55
03:09:51|1.55
03:09:52|1.5483
03:09:52|1.5477
03:09:53|1.5468
03:09:54|1.5479
03:09:55|1.5478
03:09:55|1.5478
03:09:57|1.5487
03:09:58|1.5487
03:09:59|1.5487
03:10:01|1.5487
03:10:02|1.5487
03:10:02|1.5487
03:10:03|1.5487
03:10:04|1.5487
03:10:05|1.5487
03:10:06|1.5487
03:10:06|1.5487
03:10:07|1.5487
03:10:08|1.5487
03:10:09|1.5488
03:10:10|1.5488
03:10:11|1.5487
03:10:11|1.5495
03:10:12|1.5495
03:10:13|1.5482
03:10:14|1.5482
03:10:14|1.5495
03:10:16|1.5498
03:10:17|1.5499
03:10:17|1.5499
03:10:18|1.5499
03:10:19|1.5499
03:10:20|1.5499
03:10:21|1.5486
03:10:22|1.5486
03:10:24|1.5487
03:10:24|1.5485
03:10:25|1.5485
03:10:26|1.5485
03:10:28|1.5489
03:10:28|1.5489
03:10:29|1.548
03:10:30|1.5492
03:10:30|1.5489
03:10:31|1.5479
03:10:32|1.5479
03:10:33|1.546
03:10:33|1.546
03:10:34|1.546
03:10:35|1.5459
03:10:36|1.5451
03:10:37|1.5448
03:10:37|1.5434
03:10:38|1.5454
03:10:39|1.5454
03:10:40|1.5454
03:10:41|1.5432
03:10:41|1.5432
03:10:42|1.5432
03:10:43|1.5432
03:10:44|1.5432
03:10:45|1.5413
03:10:45|1.5413
03:10:46|1.5413
03:10:48|1.5427
03:10:49|1.5413
03:10:50|1.5428
03:10:50|1.5414
03:10:51|1.5413
03:10:52|1.5413
03:10:53|1.54
03:10:53|1.54
03:10:54|1.54
03:10:55|1.54
03:10:56|1.54
03:10:57|1.54
03:10:57|1.54
03:10:58|1.54
03:10:59|1.54
03:10:59|1.5432
03:11:00|1.5432
03:11:01|1.5432
03:11:01|1.5435
03:11:02|1.5435
03:11:02|1.5446
03:11:03|1.5438
03:11:03|1.5438
03:11:04|1.5438
03:11:05|1.5438
03:11:06|1.545
03:11:07|1.545
03:11:08|1.5474
03:11:09|1.5458
03:11:09|1.5458
03:11:10|1.5458
03:11:11|1.5449
03:11:11|1.5449
03:11:12|1.5449
03:11:13|1.5449
03:11:13|1.5453
03:11:14|1.5453
03:11:15|1.5453
03:11:15|1.5453
03:11:16|1.5453
03:11:17|1.5453
03:11:17|1.5453
03:11:18|1.5453
03:11:19|1.5447
03:11:19|1.5447
03:11:20|1.5447
03:11:21|1.5454
03:11:22|1.5417
03:11:22|1.5418
03:11:23|1.5418
03:11:24|1.5418
03:11:26|1.5418
03:11:27|1.5414
03:11:28|1.5428
03:11:29|1.5428
03:11:30|1.5428
03:11:32|1.5418
03:11:33|1.5421
03:11:34|1.5421
03:11:35|1.5414
03:11:36|1.5427
03:11:37|1.5427
03:11:38|1.5427
03:11:39|1.5427
03:11:40|1.5427
03:11:40|1.5426
03:11:42|1.5413
03:11:42|1.541
03:11:43|1.541
03:11:44|1.541
03:11:46|1.54
03:11:46|1.54
03:11:48|1.54
03:11:49|1.5409
03:11:49|1.5409
03:11:51|1.5409
03:11:53|1.54
03:11:53|1.54
03:11:54|1.54
03:11:55|1.54
03:11:56|1.54
03:11:56|1.54
03:11:57|1.54
03:11:57|1.54
03:11:58|1.54
03:11:59|1.54
03:12:00|1.54
03:12:01|1.54
03:12:02|1.54
03:12:02|1.54
03:12:03|1.54
03:12:04|1.54
03:12:05|1.5392
03:12:05|1.5392
03:12:06|1.5392
03:12:07|1.5398
03:12:08|1.5398
03:12:08|1.5398
03:12:09|1.5398
03:12:09|1.541
03:12:10|1.541
03:12:11|1.5425
03:12:12|1.5425
03:12:13|1.5439
03:12:13|1.5439
03:12:14|1.5439
03:12:14|1.545
03:12:15|1.545
03:12:16|1.545
03:12:17|1.545
03:12:18|1.5463
03:12:19|1.5463
03:12:19|1.5464
03:12:20|1.5464
03:12:20|1.5459
03:12:21|1.5459
03:12:22|1.5464
03:12:23|1.5464
03:12:24|1.5459
03:12:25|1.545
03:12:27|1.5446
03:12:29|1.543
03:12:29|1.543
03:12:31|1.5425
03:12:32|1.5415
03:12:33|1.5415
03:12:34|1.5415
03:12:35|1.5415
03:12:36|1.5415
03:12:37|1.5415
03:12:38|1.5415
03:12:39|1.5415
03:12:39|1.5427
03:12:40|1.5427
03:12:41|1.5427
03:12:41|1.5427
03:12:42|1.5427
03:12:43|1.5433
03:12:44|1.5433
03:12:46|1.5449
03:12:47|1.5449
03:12:48|1.5449
03:12:49|1.5476
03:12:50|1.5476
03:12:51|1.5476
03:12:52|1.5476
03:12:53|1.5476
03:12:53|1.5459
03:12:54|1.5459
03:12:55|1.5464
03:12:55|1.5464
03:12:56|1.5464
03:12:57|1.5464
03:12:58|1.5464
03:12:59|1.5434
03:12:59|1.5434
03:13:00|1.5433
03:13:01|1.5435
03:13:01|1.5435
03:13:02|1.5435
03:13:03|1.5444
03:13:03|1.5439
03:13:04|1.5439
03:13:05|1.5439
03:13:06|1.5446
03:13:07|1.5446
03:13:07|1.5446
03:13:08|1.5446
03:13:09|1.5446
03:13:09|1.5446
03:13:09|1.5446
03:13:10|1.5446
03:13:11|1.5446
03:13:12|1.5446
03:13:13|1.5446
03:13:14|1.5446
03:13:15|1.5457
03:13:15|1.5457
03:13:16|1.5457
03:13:17|1.5457
03:13:17|1.5457
03:13:18|1.5457
03:13:18|1.5457
03:13:19|1.5457
03:13:20|1.5457
03:13:21|1.5457
03:13:22|1.5457
03:13:22|1.5457
03:13:23|1.546
03:13:24|1.5451
03:13:25|1.5451
03:13:27|1.5451
03:13:28|1.5451
03:13:29|1.5451
03:13:30|1.5451
03:13:31|1.545
03:13:33|1.5454
03:13:35|1.5454
03:13:36|1.5454
03:13:37|1.5454
03:13:37|1.5454
03:13:38|1.5454
03:13:39|1.5454
03:13:40|1.5454
03:13:41|1.5454
03:13:42|1.5457
03:13:43|1.5457
03:13:43|1.5456
03:13:44|1.5456
03:13:45|1.5456
03:13:45|1.545
03:13:46|1.545
03:13:48|1.5447
03:13:48|1.5447
03:13:49|1.5447
03:13:50|1.5447
03:13:51|1.5447
03:13:52|1.5427
03:13:53|1.5427
03:13:53|1.5423
03:13:54|1.5423
03:13:55|1.5424
03:13:56|1.543
03:13:56|1.543
03:13:57|1.543
03:13:58|1.543
03:13:59|1.543
03:14:00|1.543
03:14:01|1.543
03:14:02|1.542
03:14:02|1.5412
03:14:03|1.5412
03:14:04|1.5412
03:14:05|1.5412
03:14:06|1.5413
03:14:07|1.5434
03:14:08|1.5451
03:14:09|1.5451
03:14:10|1.5451
03:14:10|1.5451
03:14:11|1.5452
03:14:12|1.5452
03:14:13|1.5452
03:14:13|1.5452
03:14:14|1.5452
03:14:15|1.5452
03:14:15|1.5452
03:14:16|1.5444
03:14:17|1.5449
03:14:18|1.5449
03:14:18|1.5454
03:14:20|1.5454
03:14:20|1.5446
03:14:21|1.5446
03:14:22|1.5446
03:14:23|1.5457
03:14:24|1.5461
03:14:24|1.5466
03:14:25|1.5466
03:14:26|1.5461
03:14:28|1.5461
03:14:29|1.5459
03:14:30|1.5407
03:14:31|1.5432
03:14:32|1.5432
03:14:34|1.5422
03:14:35|1.5422
03:14:36|1.5404
03:14:37|1.5404
03:14:38|1.5404
03:14:39|1.5415
03:14:39|1.5417
03:14:40|1.5424
03:14:40|1.5409
03:14:41|1.5425
03:14:42|1.5425
03:14:42|1.5425
03:14:43|1.5412
03:14:44|1.5412
03:14:45|1.5412
03:14:46|1.5409
03:14:47|1.5395
03:14:47|1.5395
03:14:49|1.5398
03:14:50|1.5398
03:14:50|1.54
03:14:52|1.54
03:14:53|1.54
03:14:54|1.54
03:14:54|1.54
03:14:55|1.54
03:14:56|1.54
03:14:57|1.54
03:14:57|1.54
03:14:58|1.54
03:14:59|1.54
03:15:00|1.5407
03:15:01|1.5407
03:15:01|1.5407
03:15:03|1.5407
03:15:03|1.5407
03:15:04|1.5407
03:15:05|1.5394
03:15:06|1.5394
03:15:07|1.5394
03:15:07|1.5394
03:15:08|1.5399
03:15:09|1.5409
03:15:10|1.5409
03:15:11|1.5413
03:15:12|1.5413
03:15:12|1.5413
03:15:13|1.5426
03:15:14|1.5434
03:15:15|1.5435
03:15:16|1.5435
03:15:17|1.5435
03:15:18|1.5435
03:15:18|1.5435
03:15:19|1.5435
03:15:20|1.5432
03:15:20|1.5432
03:15:21|1.5425
03:15:22|1.5425
03:15:22|1.5425
03:15:23|1.5413
03:15:24|1.5413
03:15:25|1.5413
03:15:26|1.5413
03:15:26|1.5413
03:15:28|1.5413
03:15:30|1.5413
03:15:31|1.5413
03:15:32|1.5438
03:15:33|1.5438
03:15:34|1.5438
03:15:35|1.5431
03:15:36|1.5433
03:15:37|1.544
03:15:38|1.5429
03:15:39|1.5426
03:15:40|1.5421
03:15:41|1.5421
03:15:43|1.5421
03:15:43|1.5421
03:15:44|1.5421
03:15:45|1.5421
03:15:45|1.5421
03:15:46|1.5406
03:15:47|1.5406
03:15:47|1.5406
03:15:49|1.5386
03:15:50|1.539
03:15:51|1.539
03:15:52|1.539
03:15:52|1.5385
03:15:53|1.5385
03:15:54|1.5385
03:15:55|1.5385
03:15:55|1.5385
03:15:56|1.5385
03:15:57|1.5385
03:15:58|1.5385
03:15:59|1.5385
03:16:00|1.5385
03:16:00|1.5385
03:16:01|1.5385
03:16:02|1.5385
03:16:03|1.5385
03:16:04|1.5385
03:16:04|1.5385
03:16:05|1.5385
03:16:06|1.5385
03:16:07|1.54
03:16:08|1.54
03:16:08|1.54
03:16:09|1.54
03:16:10|1.5414
03:16:12|1.5414
03:16:12|1.5416
03:16:12|1.5429
03:16:13|1.5429
03:16:14|1.5433
03:16:15|1.5433
03:16:16|1.5433
03:16:16|1.5433
03:16:17|1.5424
03:16:17|1.5424
03:16:18|1.5424
03:16:19|1.5424
03:16:19|1.5424
03:16:20|1.5393
03:16:21|1.5386
03:16:22|1.5385
03:16:22|1.5385
03:16:23|1.5385
03:16:24|1.5385
03:16:24|1.5385
03:16:25|1.5385
03:16:26|1.5385
03:16:27|1.5385
03:16:28|1.5385
03:16:29|1.5397
03:16:31|1.5396
03:16:32|1.5396
03:16:33|1.5404
03:16:35|1.5416
03:16:36|1.5416
03:16:37|1.5416
03:16:38|1.5415
03:16:39|1.5415
03:16:39|1.5403
03:16:40|1.5407
03:16:41|1.5407
03:16:42|1.5407
03:16:42|1.5407
03:16:43|1.5407
03:16:44|1.5407
03:16:45|1.5407
03:16:45|1.5407
03:16:46|1.5386
03:16:46|1.5386
03:16:48|1.5386
03:16:49|1.5396
03:16:49|1.5404
03:16:50|1.5404
03:16:51|1.5404
03:16:52|1.5404
03:16:53|1.5404
03:16:53|1.5404
03:16:54|1.5404
03:16:55|1.5404
03:16:55|1.5404
03:16:56|1.5404
03:16:57|1.5411
03:16:58|1.5411
03:16:59|1.5411
03:16:59|1.5411
03:17:00|1.5411
03:17:01|1.5411
03:17:01|1.5411
03:17:02|1.5411
03:17:03|1.5411
03:17:04|1.5409
03:17:04|1.5418
03:17:05|1.5418
03:17:06|1.5418
03:17:06|1.5418
03:17:07|1.5418
03:17:08|1.5418
03:17:09|1.5407
03:17:09|1.5407
03:17:10|1.5407
03:17:11|1.5407
03:17:12|1.5407
03:17:14|1.542
03:17:14|1.542
03:17:15|1.5437
03:17:16|1.5437
03:17:17|1.5411
03:17:17|1.5411
03:17:18|1.5404
03:17:18|1.5404
03:17:19|1.5388
03:17:20|1.5388
03:17:20|1.5388
03:17:21|1.5388
03:17:22|1.5405
03:17:22|1.5405
03:17:23|1.5405
03:17:24|1.5405
03:17:25|1.5405
03:17:26|1.5405
03:17:27|1.5405
03:17:27|1.5405
03:17:28|1.5405
03:17:28|1.5405
03:17:30|1.5405
03:17:32|1.5411
03:17:32|1.5411
03:17:34|1.5411
03:17:35|1.539
03:17:37|1.539
03:17:38|1.539
03:17:38|1.5386
03:17:39|1.5404
03:17:40|1.5404
03:17:41|1.539
03:17:42|1.5385
03:17:43|1.5386
03:17:44|1.5364
03:17:45|1.5359
03:17:46|1.5361
03:17:46|1.5345
03:17:47|1.5344
03:17:48|1.5344
03:17:48|1.5327
03:17:49|1.5338
03:17:50|1.5324
03:17:51|1.5324
03:17:52|1.5324
03:17:52|1.5324
03:17:53|1.5325
03:17:54|1.5325
03:17:54|1.5325
03:17:55|1.5325
03:17:56|1.5325
03:17:57|1.5325
03:17:58|1.5325
03:17:59|1.5339
03:17:59|1.5339
03:18:00|1.5325
03:18:02|1.5325
03:18:02|1.5325
03:18:03|1.5325
03:18:04|1.5325
03:18:05|1.5325
03:18:06|1.5325
03:18:06|1.5329
03:18:07|1.5329
03:18:08|1.5335
03:18:09|1.5326
03:18:10|1.5326
03:18:11|1.5326
03:18:12|1.5326
03:18:12|1.5362
03:18:13|1.5362
03:18:14|1.5367
03:18:15|1.5355
03:18:16|1.5365
03:18:18|1.5365
03:18:18|1.5362
03:18:19|1.5385
03:18:20|1.5385
03:18:20|1.5443
03:18:21|1.5402
03:18:22|1.5402
03:18:23|1.5401
03:18:24|1.5403
03:18:24|1.5403
03:18:25|1.541
03:18:26|1.541
03:18:27|1.541
03:18:28|1.541
03:18:29|1.541
03:18:29|1.541
03:18:31|1.541
03:18:32|1.5394
03:18:34|1.5394
03:18:35|1.5394
03:18:37|1.5394
03:18:38|1.5386
03:18:39|1.5379
03:18:41|1.5393
03:18:42|1.5393
03:18:42|1.5393
03:18:44|1.541
03:18:45|1.541
03:18:45|1.541
03:18:46|1.541
03:18:47|1.541
03:18:48|1.541
03:18:49|1.541
03:18:50|1.541
03:18:50|1.541
03:18:51|1.541
03:18:52|1.541
03:18:53|1.5395
03:18:54|1.5395
03:18:54|1.5395
03:18:55|1.5395
03:18:56|1.5395
03:18:56|1.5395
03:18:57|1.5395
03:18:58|1.5395
03:18:59|1.5395
03:18:59|1.5395
03:19:00|1.5395
03:19:01|1.541
03:19:01|1.541
03:19:02|1.5405
03:19:03|1.5405
03:19:04|1.5405
03:19:04|1.5405
03:19:05|1.5405
03:19:06|1.5405
03:19:07|1.5405
03:19:08|1.5405
03:19:09|1.5405
03:19:10|1.5423
03:19:10|1.5431
03:19:11|1.5431
03:19:12|1.5431
03:19:13|1.5431
03:19:13|1.5431
03:19:14|1.5431
03:19:15|1.5431
03:19:16|1.5456
03:19:16|1.5483
03:19:17|1.5483
03:19:17|1.5457
03:19:18|1.5445
03:19:19|1.5446
03:19:20|1.5395
03:19:20|1.5413
03:19:21|1.5416
03:19:21|1.5416
03:19:22|1.5416
03:19:23|1.5416
03:19:24|1.5416
03:19:24|1.5402
03:19:25|1.5397
03:19:26|1.5397
03:19:26|1.5393
03:19:27|1.5388
03:19:28|1.539
03:19:29|1.5379
03:19:30|1.5394
03:19:31|1.5395
03:19:32|1.5395
03:19:33|1.5408
03:19:35|1.5409
03:19:35|1.5434
03:19:36|1.5434
03:19:38|1.5434
03:19:39|1.5434
03:19:40|1.544
03:19:40|1.544
03:19:41|1.544
03:19:42|1.5437
03:19:43|1.5453
03:19:44|1.5453
03:19:44|1.5454
03:19:45|1.5454
03:19:46|1.5454
03:19:48|1.5465
03:19:48|1.5465
03:19:49|1.5465
03:19:50|1.5465
03:19:51|1.5465
03:19:52|1.5459
03:19:54|1.5459
03:19:55|1.546
03:19:56|1.546
03:19:57|1.546
03:19:58|1.546
03:19:58|1.546
03:19:59|1.546
03:19:59|1.546
03:20:00|1.546
03:20:01|1.546
03:20:02|1.5466
03:20:03|1.5466
03:20:04|1.5466
03:20:04|1.5466
03:20:05|1.5466
03:20:06|1.5466
03:20:07|1.5466
03:20:08|1.5466
03:20:08|1.5466
03:20:09|1.5422
03:20:10|1.5466
03:20:10|1.5466
03:20:11|1.5466
03:20:12|1.5466
03:20:13|1.5477
03:20:13|1.5466
03:20:14|1.5466
03:20:15|1.5466
03:20:16|1.5466
03:20:16|1.5466
03:20:17|1.5466
03:20:17|1.5466
03:20:18|1.5466
03:20:19|1.5421
03:20:19|1.5418
03:20:20|1.5418
03:20:21|1.5418
03:20:22|1.5441
03:20:23|1.5441
03:20:23|1.5441
03:20:24|1.5441
03:20:25|1.5441
03:20:26|1.5441
03:20:26|1.5441
03:20:27|1.5441
03:20:28|1.5441
03:20:28|1.5452
03:20:29|1.5452
03:20:30|1.5457
03:20:31|1.5457
03:20:31|1.5457
03:20:32|1.5457
03:20:34|1.5457
03:20:35|1.5457
03:20:37|1.5454
03:20:38|1.5454
03:20:39|1.5454
03:20:39|1.5489
03:20:39|1.5489
03:20:41|1.5486
03:20:43|1.5486
03:20:44|1.547
03:20:45|1.5474
03:20:46|1.5474
03:20:46|1.5474
03:20:47|1.5474
03:20:47|1.5474
03:20:48|1.5474
03:20:49|1.5474
03:20:49|1.5474
03:20:50|1.5474
03:20:51|1.5474
03:20:52|1.5474
03:20:53|1.5461
03:20:53|1.5465
03:20:54|1.5465
03:20:55|1.5465
03:20:56|1.5449
03:20:57|1.5449
03:20:57|1.5449
03:20:58|1.5449
03:20:59|1.5449
03:21:00|1.5449
03:21:01|1.5449
03:21:02|1.5437
03:21:03|1.544
03:21:04|1.544
03:21:05|1.544
03:21:05|1.543
03:21:06|1.543
03:21:07|1.543
03:21:08|1.543
03:21:09|1.5424
03:21:09|1.542
03:21:10|1.542
03:21:11|1.5416
03:21:12|1.5416
03:21:13|1.5416
03:21:13|1.5416
03:21:14|1.5416
03:21:15|1.5416
03:21:16|1.5416
03:21:16|1.5416
03:21:17|1.5416
03:21:17|1.5401
03:21:18|1.5401
03:21:19|1.5401
03:21:19|1.5416
03:21:19|1.5423
03:21:20|1.5423
03:21:20|1.5423
03:21:21|1.5423
03:21:22|1.5423
03:21:23|1.5418
03:21:23|1.5418
03:21:24|1.5418
03:21:25|1.5418
03:21:25|1.5418
03:21:26|1.5418
03:21:26|1.5418
03:21:27|1.5418
03:21:28|1.5418
03:21:29|1.5418
03:21:30|1.5418
03:21:31|1.5423
03:21:32|1.5423
03:21:33|1.5423
03:21:33|1.5423
03:21:34|1.543
03:21:35|1.543
03:21:36|1.543
03:21:38|1.5418
03:21:39|1.5418
03:21:39|1.5418
03:21:40|1.5413
03:21:41|1.5426
03:21:42|1.5426
03:21:42|1.5426
03:21:43|1.5426
03:21:43|1.5426
03:21:44|1.5426
03:21:44|1.5426
03:21:45|1.5426
03:21:45|1.5426
03:21:46|1.5426
03:21:47|1.5426
03:21:48|1.5434
03:21:49|1.5434
03:21:50|1.5434
03:21:51|1.5434
03:21:51|1.5434
03:21:52|1.5434
03:21:53|1.5434
03:21:54|1.5434
03:21:55|1.5434
03:21:56|1.5434
03:21:56|1.5434
03:21:57|1.5434
03:21:58|1.5434
03:21:59|1.5433
03:21:59|1.5433
03:22:00|1.5433
03:22:00|1.5413
03:22:01|1.5413
03:22:01|1.5413
03:22:02|1.5413
03:22:03|1.5413
03:22:04|1.5413
03:22:06|1.5413
03:22:06|1.5413
03:22:07|1.5413
03:22:07|1.5413
03:22:08|1.5413
03:22:09|1.5413
03:22:09|1.5413
03:22:10|1.5413
03:22:11|1.5413
03:22:11|1.5413
03:22:12|1.5413
03:22:13|1.5413
03:22:14|1.5413
03:22:15|1.5413
03:22:15|1.5413
03:22:16|1.5413
03:22:17|1.5413
03:22:18|1.5413
03:22:19|1.5413
03:22:20|1.5413
03:22:20|1.5413
03:22:21|1.5413
03:22:22|1.5413
03:22:23|1.5413
03:22:24|1.5413
03:22:24|1.5413
03:22:25|1.5424
03:22:26|1.5424
03:22:27|1.5424
03:22:28|1.5424
03:22:28|1.5424
03:22:29|1.5422
03:22:30|1.5422
03:22:30|1.5431
03:22:31|1.5431
03:22:32|1.5431
03:22:33|1.5431
03:22:34|1.5431
03:22:35|1.5418
03:22:37|1.5418
03:22:39|1.5418
03:22:40|1.5411
03:22:42|1.5411
03:22:43|1.5411
03:22:43|1.5411
03:22:44|1.5411
03:22:45|1.5411
03:22:46|1.5411
03:22:47|1.5409
03:22:48|1.5402
03:22:49|1.5384
03:22:50|1.5384
03:22:51|1.5384
03:22:52|1.5384
03:22:53|1.5393
03:22:53|1.5393
03:22:55|1.5393
03:22:57|1.5393
03:22:58|1.5393
03:22:58|1.5393
03:22:59|1.5393
03:23:00|1.5393
03:23:01|1.5398
03:23:02|1.5398
03:23:02|1.5398
03:23:03|1.5398
03:23:04|1.5398
03:23:05|1.5398
03:23:07|1.5398
03:23:07|1.5398
03:23:08|1.5394
03:23:09|1.5394
03:23:10|1.5407
03:23:10|1.5398
03:23:11|1.5398
03:23:12|1.5395
03:23:13|1.5395
03:23:14|1.5395
03:23:14|1.5395
03:23:15|1.5395
03:23:16|1.5395
03:23:17|1.5395
03:23:17|1.5395
03:23:18|1.5395
03:23:19|1.5395
03:23:21|1.5395
03:23:21|1.5395
03:23:22|1.5397
03:23:22|1.5397
03:23:23|1.5411
03:23:24|1.5411
03:23:24|1.5411
03:23:25|1.5411
03:23:26|1.5411
03:23:27|1.5421
03:23:28|1.5434
03:23:28|1.5436
03:23:29|1.5436
03:23:30|1.5437
03:23:31|1.5437
03:23:32|1.5437
03:23:32|1.5437
03:23:33|1.544
03:23:34|1.544
03:23:35|1.544
03:23:35|1.5459
03:23:37|1.545
03:23:38|1.5413
03:23:40|1.5413
03:23:42|1.5413
03:23:43|1.5415
03:23:43|1.5415
03:23:45|1.5415
03:23:47|1.5415
03:23:48|1.5415
03:23:49|1.5415
03:23:49|1.5426
03:23:51|1.5426
03:23:52|1.5426
03:23:53|1.5426
03:23:54|1.5426
03:23:55|1.5426
03:23:56|1.5405
03:23:57|1.5405
03:23:58|1.5405
03:23:59|1.5405
03:23:59|1.5405
03:24:00|1.5417
03:24:01|1.5417
03:24:02|1.5417
03:24:02|1.5417
03:24:03|1.5417
03:24:04|1.5417
03:24:05|1.5417
03:24:06|1.5417
03:24:06|1.5417
03:24:07|1.5417
03:24:08|1.5417
03:24:09|1.5417
03:24:10|1.5417
03:24:11|1.5417
03:24:11|1.5413
03:24:12|1.5413
03:24:13|1.5413
03:24:13|1.5413
03:24:15|1.5413
03:24:15|1.5413
03:24:16|1.5413
03:24:17|1.5413
03:24:18|1.54
03:24:18|1.54
03:24:19|1.54
03:24:20|1.54
03:24:21|1.5393
03:24:22|1.5393
03:24:23|1.5393
03:24:24|1.5381
03:24:24|1.5381
03:24:25|1.5381
03:24:26|1.5396
03:24:27|1.5397
03:24:28|1.5397
03:24:28|1.5397
03:24:29|1.5397
03:24:29|1.5396
03:24:30|1.5398
03:24:31|1.5407
03:24:32|1.5407
03:24:33|1.5407
03:24:34|1.5407
03:24:34|1.5407
03:24:35|1.5405
03:24:36|1.5405
03:24:37|1.5378
03:24:39|1.5378
03:24:39|1.5378
03:24:40|1.5378
03:24:42|1.5378
03:24:43|1.5378
03:24:44|1.5384
03:24:44|1.5384
03:24:46|1.5384
03:24:47|1.5384
03:24:48|1.5384
03:24:49|1.5384
03:24:51|1.5384
03:24:52|1.5384
03:24:53|1.5384
03:24:53|1.5384
03:24:54|1.5374
03:24:55|1.5374
03:24:56|1.5374
03:24:57|1.5374
03:24:58|1.5374
03:24:59|1.5374
03:25:00|1.5374
03:25:01|1.5379
03:25:01|1.5379
03:25:02|1.5379
03:25:03|1.539
03:25:04|1.5386
03:25:04|1.5386
03:25:05|1.5386
03:25:06|1.5386
03:25:07|1.5386
03:25:08|1.5389
03:25:09|1.5389
03:25:10|1.5389
03:25:11|1.538
03:25:11|1.538
03:25:12|1.538
03:25:12|1.538
03:25:13|1.538
03:25:15|1.538
03:25:16|1.538
03:25:16|1.538
03:25:17|1.538
03:25:17|1.538
03:25:18|1.5365
03:25:19|1.5361
03:25:20|1.5361
03:25:21|1.5361
03:25:22|1.5361
03:25:22|1.5375
03:25:23|1.5362
03:25:24|1.5361
03:25:24|1.5364
03:25:25|1.5362
03:25:25|1.5362
03:25:26|1.5355
03:25:28|1.5355
03:25:29|1.536
03:25:30|1.536
03:25:30|1.5352
03:25:31|1.5352
03:25:32|1.5352
03:25:33|1.5349
03:25:34|1.5349
03:25:35|1.5345
03:25:35|1.5345
03:25:36|1.5345
03:25:37|1.5345
03:25:38|1.5342
03:25:40|1.5342
03:25:41|1.5313
03:25:42|1.5313
03:25:44|1.5313
03:25:45|1.5313
03:25:46|1.5322
03:25:47|1.531
03:25:48|1.5306
03:25:48|1.5306
03:25:49|1.5306
03:25:50|1.5306
03:25:51|1.5306
03:25:52|1.5306
03:25:53|1.5306
03:25:55|1.5293
03:25:55|1.5293
03:25:56|1.5293
03:25:57|1.5293
03:25:58|1.5293
03:26:00|1.5308
03:26:00|1.5308
03:26:01|1.5308
03:26:01|1.5308
03:26:02|1.5308
03:26:03|1.5317
03:26:04|1.5317
03:26:05|1.5317
03:26:06|1.5317
03:26:07|1.5317
03:26:07|1.5317
03:26:08|1.5335
03:26:09|1.5335
03:26:10|1.5335
03:26:11|1.535
03:26:12|1.535
03:26:13|1.5362
03:26:13|1.5362
03:26:14|1.5362
03:26:15|1.5362
03:26:16|1.5362
03:26:16|1.5362
03:26:17|1.5362
03:26:18|1.5362
03:26:20|1.5343
03:26:20|1.5343
03:26:21|1.5343
03:26:22|1.5343
03:26:22|1.5343
03:26:23|1.5343
03:26:24|1.5343
03:26:25|1.5343
03:26:25|1.5343
03:26:26|1.5343
03:26:26|1.5343
03:26:27|1.5343
03:26:28|1.5343
03:26:29|1.535
03:26:29|1.536
03:26:30|1.5364
03:26:31|1.5367
03:26:32|1.5358
03:26:33|1.5358
03:26:33|1.5367
03:26:35|1.5367
03:26:36|1.5364
03:26:36|1.5364
03:26:37|1.5364
03:26:38|1.5364
03:26:38|1.5364
03:26:39|1.5364
03:26:41|1.5364
03:26:42|1.5361
03:26:44|1.5361
03:26:44|1.5361
03:26:45|1.5369
03:26:45|1.5369
03:26:47|1.5369
03:26:48|1.5369
03:26:49|1.5369
03:26:50|1.5369
03:26:51|1.5369
03:26:52|1.5369
03:26:53|1.5369
03:26:54|1.5375
03:26:55|1.5375
03:26:56|1.5375
03:26:57|1.5375
03:26:57|1.5375
03:26:58|1.5375
03:26:59|1.5375
03:27:00|1.5375
03:27:00|1.5367
03:27:01|1.5366
03:27:01|1.5366
03:27:03|1.5366
03:27:03|1.5366
03:27:04|1.5366
03:27:04|1.5366
03:27:05|1.5364
03:27:06|1.5364
03:27:07|1.5391
03:27:07|1.5388
03:27:08|1.5388
03:27:09|1.5388
03:27:10|1.5388
03:27:11|1.5388
03:27:11|1.5388
03:27:12|1.5388
03:27:12|1.5388
03:27:13|1.5388
03:27:14|1.5388
03:27:15|1.5388
03:27:15|1.5388
03:27:16|1.5388
03:27:17|1.5391
03:27:18|1.5391
03:27:19|1.5391
03:27:20|1.5391
03:27:20|1.5391
03:27:21|1.5391
03:27:23|1.5391
03:27:23|1.5392
03:27:24|1.5392
03:27:25|1.5392
03:27:25|1.5392
03:27:26|1.5392
03:27:27|1.5392
03:27:28|1.5392
03:27:28|1.5392
03:27:29|1.5392
03:27:30|1.5392
03:27:31|1.5392
03:27:32|1.5392
03:27:32|1.5392
03:27:33|1.5392
03:27:34|1.5392
03:27:35|1.5392
03:27:35|1.5382
03:27:36|1.5382
03:27:37|1.5379
03:27:38|1.5379
03:27:38|1.5379
03:27:40|1.5379
03:27:41|1.5379
03:27:42|1.5364
03:27:43|1.5361
03:27:44|1.5361
03:27:45|1.5361
03:27:46|1.5361
03:27:47|1.5388
03:27:48|1.5388
03:27:49|1.5388
03:27:50|1.5388
03:27:51|1.5388
03:27:52|1.5388
03:27:52|1.5388
03:27:53|1.5388
03:27:54|1.5388
03:27:55|1.5388
03:27:56|1.5388
03:27:57|1.5388
03:27:57|1.5391
03:27:58|1.5391
03:27:59|1.5391
03:28:00|1.5393
03:28:01|1.5393
03:28:02|1.5395
03:28:02|1.5396
03:28:03|1.5396
03:28:04|1.5395
03:28:05|1.5392
03:28:07|1.5391
03:28:07|1.5387
03:28:08|1.5387
03:28:09|1.5387
03:28:09|1.5388
03:28:10|1.5388
03:28:12|1.5388
03:28:13|1.5388
03:28:15|1.5373
03:28:15|1.5373
03:28:16|1.5373
03:28:17|1.5373
03:28:17|1.5373
03:28:18|1.5373
03:28:19|1.5373
03:28:21|1.5373
03:28:22|1.5374
03:28:23|1.5374
03:28:23|1.5381
03:28:24|1.5381
03:28:25|1.5381
03:28:26|1.5381
03:28:26|1.5381
03:28:27|1.5381
03:28:28|1.5381
03:28:29|1.5381
03:28:29|1.5381
03:28:30|1.5381
03:28:31|1.5381
03:28:32|1.5381
03:28:32|1.5381
03:28:32|1.5381
03:28:33|1.5381
03:28:35|1.5381
03:28:35|1.5381
03:28:36|1.5381
03:28:37|1.5381
03:28:38|1.5381
03:28:38|1.5381
03:28:39|1.5381
03:28:40|1.5381
03:28:42|1.538
03:28:43|1.538
03:28:44|1.538
03:28:46|1.538
03:28:48|1.538
03:28:49|1.538
03:28:49|1.538
03:28:51|1.5399
03:28:52|1.5399
03:28:53|1.5385
03:28:55|1.5385
03:28:55|1.5385
03:28:56|1.5385
03:28:56|1.5385
03:28:58|1.5385
03:28:59|1.5385
03:29:00|1.5385
03:29:00|1.5385
03:29:01|1.5385
03:29:02|1.5385
03:29:03|1.5385
03:29:04|1.5385
03:29:04|1.5385
03:29:06|1.5385
03:29:06|1.5385
03:29:07|1.5385
03:29:09|1.5385
03:29:09|1.5385
03:29:10|1.5385
03:29:10|1.5385
03:29:12|1.5385
03:29:12|1.5385
03:29:13|1.5385
03:29:14|1.5385
03:29:15|1.5373
03:29:16|1.5373
03:29:16|1.5373
03:29:17|1.5373
03:29:18|1.5373
03:29:18|1.5373
03:29:19|1.5373
03:29:20|1.5373
03:29:20|1.5394
03:29:21|1.5394
03:29:22|1.5408
03:29:23|1.5408
03:29:23|1.5408
03:29:24|1.5408
03:29:25|1.5408
03:29:25|1.5408
03:29:26|1.5408
03:29:27|1.5408
03:29:28|1.5408
03:29:28|1.5408
03:29:29|1.5408
03:29:30|1.5408
03:29:31|1.5408
03:29:31|1.5385
03:29:32|1.5385
03:29:33|1.5385
03:29:33|1.5385
03:29:34|1.5385
03:29:35|1.5385
03:29:36|1.5381
03:29:36|1.5352
03:29:38|1.5352
03:29:39|1.5352
03:29:40|1.5352
03:29:40|1.5352
03:29:41|1.5352
03:29:42|1.5352
03:29:43|1.5352
03:29:45|1.5352
03:29:46|1.5352
03:29:47|1.5352
03:29:48|1.5352
03:29:49|1.5352
03:29:49|1.5352
03:29:50|1.5352
03:29:50|1.5352
03:29:51|1.5352
03:29:52|1.5361
03:29:53|1.5361
03:29:54|1.5361
03:29:55|1.5361
03:29:56|1.5361
03:29:57|1.5361
03:29:59|1.5358
03:30:00|1.5358
03:30:01|1.5358
03:30:03|1.5358
03:30:04|1.5358
03:30:06|1.539
03:30:06|1.539
03:30:07|1.539
03:30:08|1.539
03:30:09|1.539
03:30:10|1.539
03:30:10|1.539
03:30:11|1.539
03:30:12|1.539
03:30:12|1.5407
03:30:13|1.5407
03:30:13|1.5407
03:30:14|1.5407
03:30:14|1.5407
03:30:15|1.5407
03:30:15|1.5407
03:30:16|1.5407
03:30:17|1.5407
03:30:17|1.5407
03:30:18|1.5407
03:30:19|1.5407
03:30:20|1.5407
03:30:20|1.5401
03:30:21|1.5407
03:30:22|1.5407
03:30:22|1.5409
03:30:23|1.5409
03:30:23|1.5409
03:30:24|1.5409
03:30:26|1.5397
03:30:27|1.5397
03:30:28|1.5397
03:30:28|1.5397
03:30:29|1.5397
03:30:29|1.5397
03:30:30|1.5397
03:30:31|1.5397
03:30:32|1.5397
03:30:33|1.5407
03:30:34|1.5405
03:30:35|1.5405
03:30:36|1.5405
03:30:37|1.5405
03:30:37|1.5405
03:30:38|1.5405
03:30:39|1.5393
03:30:39|1.5393
03:30:40|1.5393
03:30:41|1.54
03:30:41|1.54
03:30:42|1.54
03:30:43|1.54
03:30:45|1.54
03:30:46|1.54
03:30:47|1.5411
03:30:48|1.5414
03:30:49|1.5414
03:30:49|1.545
03:30:50|1.545
03:30:51|1.545
03:30:52|1.545
03:30:53|1.545
03:30:55|1.545
03:30:56|1.5422
03:30:56|1.5422
03:30:58|1.5422
03:30:58|1.5422
03:30:59|1.5422
03:31:00|1.5422
03:31:01|1.5422
03:31:01|1.5422
03:31:02|1.5422
03:31:03|1.5422
03:31:03|1.5422
03:31:03|1.5422
03:31:04|1.5422
03:31:05|1.5447
03:31:06|1.5435
03:31:07|1.5435
03:31:07|1.543
03:31:08|1.543
03:31:09|1.543
03:31:10|1.543
03:31:11|1.543
03:31:11|1.543
03:31:12|1.5445
03:31:13|1.5445
03:31:14|1.5445
03:31:15|1.5445
03:31:15|1.5441
03:31:16|1.5441
03:31:17|1.5441
03:31:17|1.5441
03:31:18|1.5441
03:31:19|1.5441
03:31:20|1.5442
03:31:21|1.5444
03:31:22|1.5444
03:31:23|1.5444
03:31:24|1.5444
03:31:26|1.543
03:31:27|1.543
03:31:28|1.543
03:31:29|1.543
03:31:29|1.543
03:31:30|1.543
03:31:31|1.543
03:31:31|1.543
03:31:32|1.543
03:31:33|1.543
03:31:34|1.543
03:31:35|1.543
03:31:35|1.5412
03:31:37|1.5414
03:31:38|1.5414
03:31:38|1.5414
03:31:39|1.5414
03:31:40|1.5414
03:31:41|1.5424
03:31:41|1.5439
03:31:42|1.5439
03:31:43|1.5438
03:31:45|1.543
03:31:47|1.543
03:31:48|1.544
03:31:49|1.544
03:31:50|1.544
03:31:51|1.5442
03:31:52|1.5452
03:31:53|1.5452
03:31:55|1.5452
03:31:56|1.5459
03:31:56|1.5455
03:31:57|1.5468
03:31:58|1.5472
03:31:59|1.5475
03:31:59|1.5489
03:32:00|1.5495
03:32:01|1.5498
03:32:02|1.55
03:32:03|1.5499
03:32:04|1.5499
03:32:05|1.5491
03:32:07|1.5499
03:32:07|1.5504
03:32:08|1.5504
03:32:09|1.5487
03:32:10|1.549
03:32:11|1.5473
03:32:11|1.5473
03:32:12|1.5473
03:32:13|1.5495
03:32:13|1.5478
03:32:14|1.5486
03:32:15|1.5486
03:32:15|1.5486
03:32:16|1.5486
03:32:17|1.5486
03:32:17|1.5484
03:32:18|1.5484
03:32:19|1.5481
03:32:20|1.5481
03:32:20|1.5481
03:32:21|1.5481
03:32:21|1.5481
03:32:23|1.5481
03:32:23|1.5465
03:32:24|1.5465
03:32:24|1.5473
03:32:25|1.5473
03:32:26|1.5473
03:32:27|1.5467
03:32:28|1.5458
03:32:28|1.5458
03:32:29|1.5458
03:32:30|1.5464
03:32:31|1.5464
03:32:31|1.5464
03:32:32|1.5464
03:32:33|1.5464
03:32:34|1.548
03:32:35|1.548
03:32:35|1.548
03:32:36|1.548
03:32:37|1.548
03:32:37|1.5489
03:32:38|1.5489
03:32:39|1.5489
03:32:40|1.5514
03:32:41|1.5519
03:32:41|1.5519
03:32:42|1.5521
03:32:43|1.553
03:32:44|1.5538
03:32:45|1.5538
03:32:47|1.5541
03:32:49|1.555
03:32:50|1.555
03:32:50|1.5548
03:32:52|1.5514
03:32:53|1.5512
03:32:54|1.5487
03:32:55|1.5498
03:32:56|1.5494
03:32:57|1.5479
03:32:58|1.5479
03:32:59|1.5504
03:33:00|1.551
03:33:01|1.5524
03:33:02|1.5524
03:33:02|1.5524
03:33:04|1.5499
03:33:05|1.5496
03:33:06|1.5513
03:33:06|1.5513
03:33:07|1.5513
03:33:08|1.5488
03:33:09|1.5488
03:33:10|1.5488
03:33:11|1.5478
03:33:11|1.5495
03:33:12|1.5486
03:33:13|1.5486
03:33:14|1.5486
03:33:15|1.5486
03:33:16|1.5486
03:33:16|1.5479
03:33:17|1.5479
03:33:17|1.5479
03:33:18|1.5479
03:33:19|1.5479
03:33:20|1.5479
03:33:21|1.5479
03:33:21|1.5479
03:33:22|1.5479
03:33:23|1.5479
03:33:23|1.5479
03:33:24|1.5479
03:33:25|1.5479
03:33:25|1.5508
03:33:26|1.5491
03:33:27|1.5491
03:33:28|1.5491
03:33:29|1.5491
03:33:30|1.5491
03:33:31|1.5491
03:33:32|1.5491
03:33:33|1.5491
03:33:34|1.5491
03:33:34|1.55
03:33:36|1.55
03:33:37|1.5501
03:33:37|1.5501
03:33:38|1.5501
03:33:39|1.5501
03:33:39|1.55
03:33:40|1.5486
03:33:41|1.5486
03:33:42|1.5497
03:33:42|1.5497
03:33:43|1.5497
03:33:43|1.5497
03:33:44|1.5497
03:33:45|1.5497
03:33:46|1.5508
03:33:48|1.5508
03:33:50|1.5527
03:33:51|1.5527
03:33:51|1.5525
03:33:52|1.5525
03:33:53|1.5525
03:33:54|1.5514
03:33:55|1.5524
03:33:55|1.5524
03:33:56|1.5524
03:33:57|1.5524
03:33:58|1.5524
03:33:59|1.5529
03:33:59|1.5529
03:34:00|1.5529
03:34:01|1.5529
03:34:02|1.5529
03:34:03|1.5529
03:34:03|1.5529
03:34:04|1.5529
03:34:05|1.5529
03:34:07|1.5533
03:34:08|1.5533
03:34:09|1.5533
03:34:10|1.5533
03:34:10|1.5533
03:34:11|1.5533
03:34:12|1.5524
03:34:13|1.5524
03:34:14|1.5524
03:34:14|1.5524
03:34:15|1.5515
03:34:16|1.5515
03:34:17|1.5515
03:34:17|1.5507
03:34:18|1.5507
03:34:19|1.5507
03:34:20|1.5507
03:34:20|1.5502
03:34:21|1.5502
03:34:22|1.5502
03:34:23|1.5502
03:34:24|1.5512
03:34:24|1.5512
03:34:26|1.5505
03:34:27|1.5505
03:34:27|1.5505
03:34:27|1.5505
03:34:28|1.5505
03:34:29|1.5505
03:34:31|1.5515
03:34:31|1.5515
03:34:32|1.5515
03:34:33|1.5491
03:34:33|1.5491
03:34:34|1.5491
03:34:34|1.5491
03:34:35|1.5491
03:34:36|1.5491
03:34:37|1.5491
03:34:38|1.5498
03:34:40|1.5488
03:34:40|1.5527
03:34:41|1.5527
03:34:42|1.5527
03:34:42|1.5527
03:34:43|1.5527
03:34:44|1.5527
03:34:45|1.5527
03:34:45|1.5527
03:34:46|1.5527
03:34:46|1.5515
03:34:47|1.5515
03:34:47|1.5515
03:34:48|1.5515
03:34:49|1.5515
03:34:50|1.5515
03:34:51|1.5515
03:34:52|1.5515
03:34:53|1.5515
03:34:54|1.5515
03:34:55|1.5515
03:34:56|1.5515
03:34:57|1.5515
03:34:58|1.5515
03:34:59|1.5515
03:35:00|1.5515
03:35:01|1.5515
03:35:02|1.5515
03:35:03|1.5515
03:35:04|1.5515
03:35:05|1.5515
03:35:05|1.5515
03:35:06|1.5515
03:35:07|1.5515
03:35:08|1.5515
03:35:08|1.5515
03:35:09|1.5515
03:35:09|1.5515
03:35:10|1.5515
03:35:11|1.5519
03:35:12|1.5519
03:35:12|1.5513
03:35:13|1.5513
03:35:14|1.5529
03:35:15|1.5529
03:35:16|1.5529
03:35:17|1.5529
03:35:18|1.553
03:35:18|1.553
03:35:19|1.5536
03:35:20|1.5536
03:35:21|1.5536
03:35:22|1.5531
03:35:22|1.5531
03:35:23|1.5531
03:35:24|1.5531
03:35:25|1.5531
03:35:25|1.5531
03:35:26|1.5531
03:35:26|1.5547
03:35:27|1.5547
03:35:28|1.5547
03:35:28|1.5547
03:35:29|1.5547
03:35:29|1.5547
03:35:30|1.5547
03:35:31|1.5547
03:35:32|1.5547
03:35:32|1.5547
03:35:33|1.5547
03:35:34|1.5523
03:35:35|1.552
03:35:35|1.552
03:35:36|1.552
03:35:36|1.552
03:35:37|1.552
03:35:38|1.552
03:35:39|1.552
03:35:39|1.552
03:35:40|1.552
03:35:41|1.552
03:35:42|1.5536
03:35:42|1.5536
03:35:43|1.5529
03:35:44|1.552
03:35:45|1.552
03:35:46|1.552
03:35:46|1.552
03:35:47|1.5505
03:35:48|1.5505
03:35:50|1.5505
03:35:51|1.55
03:35:52|1.5482
03:35:52|1.5482
03:35:54|1.5486
03:35:55|1.5486
03:35:56|1.5486
03:35:56|1.55
03:35:57|1.55
03:35:58|1.55
03:35:59|1.5544
03:36:00|1.5537
03:36:01|1.5537
03:36:02|1.5537
03:36:03|1.5537
03:36:03|1.5537
03:36:04|1.5528
03:36:06|1.5528
03:36:07|1.5528
03:36:07|1.5528
03:36:08|1.5528
03:36:09|1.5518
03:36:10|1.552
03:36:10|1.552
03:36:11|1.552
03:36:12|1.5519
03:36:13|1.5519
03:36:13|1.552
03:36:14|1.552
03:36:15|1.5521
03:36:16|1.5521
03:36:17|1.5521
03:36:17|1.552
03:36:18|1.552
03:36:19|1.5522
03:36:19|1.5522
03:36:20|1.5522
03:36:21|1.5522
03:36:22|1.5521
03:36:22|1.5521
03:36:23|1.5527
03:36:24|1.5527
03:36:25|1.5527
03:36:25|1.552
03:36:26|1.552
03:36:26|1.5519
03:36:27|1.5519
03:36:27|1.5519
03:36:28|1.552
03:36:29|1.552
03:36:30|1.5512
03:36:31|1.5512
03:36:32|1.5512
03:36:32|1.5512
03:36:33|1.5512
03:36:34|1.5512
03:36:35|1.5512
03:36:36|1.5484
03:36:36|1.5484
03:36:37|1.5484
03:36:38|1.5484
03:36:39|1.5484
03:36:40|1.5484
03:36:40|1.5484
03:36:41|1.5484
03:36:41|1.5484
03:36:42|1.5484
03:36:43|1.5484
03:36:43|1.5487
03:36:44|1.5487
03:36:45|1.5487
03:36:46|1.5495
03:36:47|1.5495
03:36:48|1.5497
03:36:49|1.5502
03:36:51|1.5502
03:36:52|1.5502
03:36:53|1.5506
03:36:54|1.5506
03:36:54|1.5506
03:36:56|1.5506
03:36:57|1.5497
03:36:58|1.5497
03:36:59|1.5497
03:37:01|1.5495
03:37:01|1.5495
03:37:02|1.5495
03:37:03|1.5495
03:37:04|1.5495
03:37:05|1.5495
03:37:05|1.5495
03:37:06|1.5495
03:37:07|1.5495
03:37:07|1.5495
03:37:08|1.5495
03:37:10|1.5495
03:37:11|1.5495
03:37:11|1.5495
03:37:12|1.5495
03:37:13|1.5495
03:37:14|1.5495
03:37:15|1.5495
03:37:16|1.5495
03:37:17|1.5495
03:37:18|1.5495
03:37:19|1.5495
03:37:20|1.5486
03:37:20|1.5486
03:37:21|1.5486
03:37:21|1.5486
03:37:22|1.5486
03:37:23|1.5486
03:37:25|1.5486
03:37:26|1.5486
03:37:27|1.5488
03:37:27|1.5488
03:37:28|1.5488
03:37:29|1.5488
03:37:30|1.5488
03:37:30|1.5488
03:37:31|1.5488
03:37:32|1.5488
03:37:33|1.5488
03:37:33|1.5488
03:37:34|1.5488
03:37:34|1.5488
03:37:35|1.5488
03:37:36|1.5488
03:37:37|1.5488
03:37:38|1.5488
03:37:38|1.5488
03:37:39|1.5488
03:37:40|1.5488
03:37:40|1.5488
03:37:41|1.5488
03:37:42|1.5485
03:37:43|1.5502
03:37:44|1.5525
03:37:45|1.5525
03:37:45|1.5525
03:37:46|1.5525
03:37:46|1.5525
03:37:47|1.5525
03:37:48|1.5525
03:37:49|1.5535
03:37:50|1.5535
03:37:52|1.5535
03:37:53|1.5535
03:37:55|1.553
03:37:57|1.553
03:37:59|1.5535
03:38:00|1.5535
03:38:00|1.5535
03:38:01|1.5577
03:38:02|1.5577
03:38:03|1.555
03:38:05|1.555
03:38:06|1.555
03:38:07|1.555
03:38:07|1.555
03:38:08|1.555
03:38:09|1.555
03:38:10|1.555
03:38:11|1.555
03:38:12|1.5557
03:38:12|1.555
03:38:14|1.5568
03:38:15|1.5568
03:38:16|1.5568
03:38:17|1.5568
03:38:18|1.5555
03:38:19|1.5555
03:38:20|1.5555
03:38:20|1.5555
03:38:21|1.5555
03:38:22|1.5555
03:38:23|1.5555
03:38:23|1.5549
03:38:24|1.5549
03:38:25|1.5549
03:38:26|1.5549
03:38:26|1.5549
03:38:27|1.5549
03:38:28|1.5549
03:38:29|1.5549
03:38:29|1.5549
03:38:30|1.5549
03:38:31|1.551
03:38:32|1.553
03:38:32|1.5528
03:38:33|1.552
03:38:33|1.5528
03:38:34|1.5533
03:38:35|1.5529
03:38:36|1.5527
03:38:37|1.5531
03:38:38|1.553
03:38:39|1.553
03:38:40|1.5529
03:38:40|1.5529
03:38:41|1.5529
03:38:41|1.5529
03:38:42|1.5529
03:38:42|1.5529
03:38:43|1.5529
03:38:44|1.5535
03:38:45|1.5535
03:38:46|1.5535
03:38:46|1.5535
03:38:47|1.5517
03:38:48|1.5538
03:38:50|1.5536
03:38:51|1.5536
03:38:53|1.5536
03:38:55|1.5536
03:38:56|1.5535
03:38:57|1.5535
03:38:58|1.5535
03:38:58|1.5535
03:39:00|1.5535
03:39:01|1.5535
03:39:02|1.5535
03:39:03|1.5535
03:39:04|1.5535
03:39:05|1.5535
03:39:06|1.5522
03:39:07|1.5522
03:39:08|1.5523
03:39:09|1.5523
03:39:10|1.5523
03:39:11|1.5523
03:39:11|1.5523
03:39:12|1.5523
03:39:13|1.5523
03:39:14|1.5518
03:39:15|1.5518
03:39:16|1.5518
03:39:17|1.5534
03:39:17|1.5534
03:39:18|1.5512
03:39:19|1.5512
03:39:20|1.5512
03:39:21|1.5512
03:39:22|1.55
03:39:23|1.55
03:39:24|1.55
03:39:25|1.5524
03:39:26|1.5516
03:39:27|1.5504
03:39:27|1.5504
03:39:28|1.5504
03:39:29|1.5504
03:39:29|1.5504
03:39:31|1.5504
03:39:31|1.5504
03:39:32|1.5496
03:39:33|1.5496
03:39:34|1.5528
03:39:34|1.5504
03:39:35|1.5523
03:39:35|1.5523
03:39:36|1.5523
03:39:37|1.5523
03:39:38|1.5523
03:39:38|1.5515
03:39:39|1.5515
03:39:40|1.552
03:39:40|1.552
03:39:41|1.552
03:39:42|1.5511
03:39:43|1.5511
03:39:44|1.5515
03:39:45|1.5515
03:39:46|1.5515
03:39:47|1.5515
03:39:48|1.5515
03:39:48|1.5514
03:39:49|1.5514
03:39:50|1.5514
03:39:51|1.5514
03:39:52|1.5514
03:39:54|1.5514
03:39:55|1.5514
03:39:56|1.553
03:39:57|1.553
03:39:58|1.553
03:39:59|1.553
03:40:00|1.553
03:40:02|1.5534
03:40:03|1.5534
03:40:04|1.5535
03:40:05|1.5535
03:40:06|1.5535
03:40:06|1.5531
03:40:07|1.5531
03:40:08|1.553
03:40:09|1.553
03:40:10|1.553
03:40:10|1.553
03:40:11|1.553
03:40:11|1.553
03:40:12|1.553
03:40:14|1.553
03:40:15|1.553
03:40:16|1.553
03:40:16|1.553
03:40:17|1.553
03:40:19|1.5515
03:40:19|1.5515
03:40:20|1.5515
03:40:21|1.5515
03:40:21|1.5515
03:40:22|1.5515
03:40:23|1.5515
03:40:24|1.5515
03:40:25|1.5515
03:40:27|1.5515
03:40:27|1.5515
03:40:28|1.5515
03:40:28|1.5515
03:40:29|1.5515
03:40:30|1.5515
03:40:31|1.5515
03:40:32|1.5515
03:40:32|1.5511
03:40:33|1.5511
03:40:34|1.5511
03:40:35|1.5511
03:40:36|1.5511
03:40:36|1.5501
03:40:37|1.5496
03:40:38|1.5491
03:40:39|1.5491
03:40:39|1.5491
03:40:40|1.5491
03:40:40|1.5491
03:40:41|1.5491
03:40:42|1.5491
03:40:43|1.5491
03:40:43|1.5491
03:40:44|1.5491
03:40:45|1.5505
03:40:45|1.5505
03:40:46|1.5505
03:40:47|1.5505
03:40:48|1.5505
03:40:48|1.5524
03:40:49|1.5524
03:40:50|1.5524
03:40:50|1.5524
03:40:51|1.5524
03:40:52|1.5524
03:40:53|1.5512
03:40:54|1.55
03:40:55|1.55
03:40:57|1.55
03:40:57|1.55
03:40:58|1.55
03:40:58|1.55
03:41:00|1.5505
03:41:00|1.5505
03:41:02|1.5505
03:41:03|1.5505
03:41:04|1.5505
03:41:05|1.5505
03:41:06|1.5505
03:41:06|1.5505
03:41:07|1.5505
03:41:08|1.5505
03:41:09|1.5505
03:41:09|1.5505
03:41:10|1.5495
03:41:11|1.5499
03:41:12|1.5499
03:41:13|1.5499
03:41:13|1.548
03:41:14|1.548
03:41:15|1.548
03:41:15|1.548
03:41:16|1.548
03:41:17|1.547
03:41:17|1.547
03:41:18|1.547
03:41:19|1.547
03:41:20|1.547
03:41:21|1.5483
03:41:22|1.5483
03:41:23|1.5483
03:41:23|1.5478
03:41:24|1.5478
03:41:24|1.5476
03:41:25|1.548
03:41:26|1.548
03:41:27|1.548
03:41:27|1.548
03:41:28|1.548
03:41:29|1.548
03:41:30|1.548
03:41:30|1.548
03:41:31|1.548
03:41:32|1.548
03:41:32|1.548
03:41:33|1.548
03:41:34|1.548
03:41:35|1.548
03:41:35|1.5487
03:41:36|1.5487
03:41:37|1.5487
03:41:38|1.5487
03:41:39|1.5487
03:41:40|1.5488
03:41:41|1.5488
03:41:41|1.5488
03:41:42|1.5488
03:41:42|1.5488
03:41:43|1.5488
03:41:43|1.5488
03:41:44|1.5488
03:41:45|1.5488
03:41:46|1.5488
03:41:46|1.5488
03:41:47|1.5488
03:41:48|1.5488
03:41:49|1.5488
03:41:51|1.5488
03:41:51|1.5488
03:41:52|1.5488
03:41:52|1.5488
03:41:53|1.5488
03:41:55|1.5505
03:41:57|1.5505
03:41:58|1.5508
03:41:58|1.5496
03:41:59|1.5496
03:42:00|1.5496
03:42:01|1.5496
03:42:02|1.5496
03:42:04|1.5496
03:42:05|1.5505
03:42:06|1.5505
03:42:07|1.5505
03:42:08|1.5515
03:42:08|1.5515
03:42:09|1.5515
03:42:10|1.5515
03:42:11|1.5515
03:42:11|1.5515
03:42:12|1.5515
03:42:13|1.5515
03:42:14|1.5535
03:42:15|1.5535
03:42:15|1.5546
03:42:16|1.5546
03:42:17|1.5546
03:42:18|1.5546
03:42:19|1.5546
03:42:20|1.5546
03:42:20|1.5546
03:42:21|1.5546
03:42:22|1.5546
03:42:23|1.5532
03:42:24|1.5532
03:42:25|1.5519
03:42:26|1.5519
03:42:26|1.5519
03:42:27|1.5519
03:42:28|1.5519
03:42:28|1.5519
03:42:29|1.5519
03:42:30|1.5519
03:42:31|1.5513
03:42:32|1.5513
03:42:32|1.5513
03:42:33|1.5513
03:42:34|1.5513
03:42:35|1.5518
03:42:35|1.5518
03:42:36|1.5518
03:42:37|1.5518
03:42:37|1.5518
03:42:38|1.5518
03:42:39|1.5518
03:42:39|1.5518
03:42:40|1.5518
03:42:41|1.5518
03:42:41|1.5518
03:42:42|1.5518
03:42:43|1.5518
03:42:44|1.5518
03:42:45|1.5518
03:42:46|1.5518
03:42:46|1.5518
03:42:47|1.5518
03:42:48|1.5512
03:42:48|1.5512
03:42:49|1.5512
03:42:49|1.5512
03:42:49|1.5509
03:42:50|1.5509
03:42:51|1.5509
03:42:52|1.5509
03:42:52|1.5509
03:42:53|1.5509
03:42:54|1.5509
03:42:55|1.5509
03:42:56|1.5509
03:42:57|1.5509
03:42:57|1.5509
03:42:58|1.5509
03:42:59|1.5509
03:43:00|1.5509
03:43:01|1.5509
03:43:03|1.5509
03:43:04|1.5509
03:43:04|1.5517
03:43:06|1.5528
03:43:07|1.5541
03:43:08|1.5541
03:43:09|1.5541
03:43:09|1.5541
03:43:10|1.5541
03:43:11|1.5541
03:43:11|1.5541
03:43:12|1.5541
03:43:13|1.5541
03:43:13|1.5541
03:43:14|1.5541
03:43:15|1.5541
03:43:16|1.5541
03:43:16|1.5562
03:43:17|1.5562
03:43:18|1.5562
03:43:19|1.5562
03:43:20|1.5562
03:43:21|1.5562
03:43:22|1.5562
03:43:22|1.5562
03:43:23|1.5562
03:43:24|1.557
03:43:24|1.557
03:43:25|1.557
03:43:26|1.5566
03:43:26|1.5561
03:43:28|1.5561
03:43:29|1.5561
03:43:30|1.5561
03:43:30|1.5561
03:43:31|1.5561
03:43:32|1.5564
03:43:33|1.5564
03:43:34|1.5564
03:43:34|1.5564
03:43:35|1.5564
03:43:36|1.5564
03:43:37|1.5564
03:43:37|1.5564
03:43:38|1.5564
03:43:39|1.5574
03:43:40|1.5574
03:43:40|1.5574
03:43:41|1.5574
03:43:42|1.5574
03:43:42|1.5574
03:43:43|1.5575
03:43:43|1.5575
03:43:44|1.557
03:43:45|1.557
03:43:46|1.557
03:43:47|1.5562
03:43:47|1.5563
03:43:48|1.5573
03:43:49|1.5559
03:43:50|1.5551
03:43:51|1.5562
03:43:51|1.5562
03:43:52|1.5546
03:43:53|1.5543
03:43:54|1.5543
03:43:54|1.5543
03:43:55|1.5543
03:43:55|1.5543
03:43:57|1.5564
03:43:58|1.5564
03:44:00|1.5564
03:44:02|1.5573
03:44:02|1.5573
03:44:04|1.5573
03:44:06|1.5568
03:44:07|1.5574
03:44:08|1.558
03:44:09|1.5576
03:44:10|1.5589
03:44:10|1.5615
03:44:11|1.5615
03:44:12|1.5601
03:44:12|1.5603
03:44:13|1.5599
03:44:14|1.5587
03:44:15|1.5581
03:44:16|1.5581
03:44:17|1.5595
03:44:17|1.5595
03:44:18|1.5594
03:44:19|1.5594
03:44:20|1.559
03:44:21|1.5556
03:44:22|1.5571
03:44:23|1.5571
03:44:23|1.5571
03:44:24|1.5571
03:44:25|1.5571
03:44:25|1.5571
03:44:26|1.5571
03:44:27|1.5571
03:44:27|1.557
03:44:28|1.5565
03:44:29|1.5565
03:44:30|1.5565
03:44:31|1.5565
03:44:31|1.5565
03:44:32|1.5565
03:44:32|1.5565
03:44:33|1.5565
03:44:33|1.5554
03:44:34|1.555
03:44:35|1.556
03:44:36|1.554
03:44:36|1.554
03:44:37|1.5548
03:44:38|1.5548
03:44:39|1.5548
03:44:39|1.5548
03:44:40|1.5548
03:44:41|1.5549
03:44:42|1.5551
03:44:42|1.5551
03:44:43|1.5552
03:44:44|1.5571
03:44:45|1.5571
03:44:45|1.5573
03:44:46|1.5573
03:44:46|1.5573
03:44:48|1.5592
03:44:49|1.5592
03:44:49|1.5592
03:44:50|1.5592
03:44:51|1.5592
03:44:52|1.5592
03:44:52|1.559
03:44:53|1.5597
03:44:54|1.5597
03:44:55|1.5597
03:44:55|1.5597
03:44:56|1.5597
03:44:57|1.56
03:44:58|1.5595
03:44:59|1.5595
03:45:00|1.5595
03:45:01|1.5595
03:45:03|1.5586
03:45:04|1.5571
03:45:04|1.5571
03:45:05|1.5571
03:45:06|1.5571
03:45:07|1.5572
03:45:08|1.5572
03:45:08|1.5572
03:45:09|1.5572
03:45:10|1.5572
03:45:11|1.5572
03:45:11|1.5557
03:45:12|1.5557
03:45:12|1.5557
03:45:13|1.5557
03:45:14|1.5558
03:45:15|1.5558
03:45:16|1.5558
03:45:16|1.5589
03:45:17|1.5595
03:45:18|1.5595
03:45:19|1.5595
03:45:19|1.5608
03:45:20|1.5608
03:45:21|1.5608
03:45:22|1.5608
03:45:22|1.5608
03:45:23|1.5599
03:45:24|1.5599
03:45:25|1.5599
03:45:26|1.5599
03:45:26|1.5599
03:45:27|1.5599
03:45:27|1.5592
03:45:28|1.5592
03:45:29|1.5592
03:45:30|1.5592
03:45:30|1.5592
03:45:31|1.5592
03:45:32|1.5592
03:45:33|1.5592
03:45:33|1.5592
03:45:34|1.5592
03:45:35|1.5592
03:45:36|1.5607
03:45:37|1.5606
03:45:37|1.5606
03:45:39|1.5606
03:45:39|1.5606
03:45:40|1.5606
03:45:41|1.5606
03:45:42|1.5596
03:45:43|1.5595
03:45:44|1.5591
03:45:45|1.5587
03:45:46|1.5609
03:45:47|1.5589
03:45:48|1.5598
03:45:48|1.5598
03:45:49|1.5598
03:45:50|1.5598
03:45:50|1.5598
03:45:51|1.5598
03:45:52|1.5598
03:45:53|1.5585
03:45:54|1.5585
03:45:54|1.5585
03:45:55|1.5585
03:45:56|1.5585
03:45:57|1.5585
03:45:58|1.5585
03:46:00|1.558
03:46:01|1.558
03:46:02|1.558
03:46:03|1.558
03:46:04|1.558
03:46:04|1.5586
03:46:06|1.5586
03:46:07|1.5586
03:46:08|1.5586
03:46:08|1.5586
03:46:09|1.5586
03:46:10|1.5596
03:46:12|1.5596
03:46:12|1.5596
03:46:13|1.5596
03:46:14|1.5596
03:46:15|1.5567
03:46:16|1.5567
03:46:17|1.5567
03:46:17|1.5576
03:46:18|1.5574
03:46:19|1.5574
03:46:19|1.5574
03:46:20|1.5572
03:46:21|1.5572
03:46:22|1.5572
03:46:22|1.5572
03:46:23|1.5572
03:46:24|1.5556
03:46:24|1.5556
03:46:26|1.5553
03:46:27|1.5553
03:46:27|1.5553
03:46:28|1.5553
03:46:29|1.5553
03:46:30|1.5553
03:46:31|1.5553
03:46:32|1.5553
03:46:32|1.5553
03:46:33|1.5553
03:46:34|1.5553
03:46:35|1.5553
03:46:36|1.5553
03:46:36|1.5553
03:46:37|1.5553
03:46:38|1.5553
03:46:39|1.5553
03:46:39|1.5553
03:46:40|1.5556
03:46:41|1.5556
03:46:42|1.5556
03:46:43|1.5556
03:46:43|1.5556
03:46:44|1.5556
03:46:45|1.5556
03:46:46|1.5556
03:46:47|1.5556
03:46:48|1.5556
03:46:49|1.5556
03:46:49|1.5561
03:46:50|1.5561
03:46:51|1.5561
03:46:52|1.5561
03:46:53|1.5561
03:46:53|1.5561
03:46:54|1.5561
03:46:55|1.5574
03:46:55|1.5574
03:46:56|1.5582
03:46:57|1.5586
03:46:57|1.5586
03:46:59|1.5586
03:47:00|1.5586
03:47:01|1.5603
03:47:03|1.5603
03:47:04|1.5589
03:47:05|1.5589
03:47:05|1.5589
03:47:06|1.5581
03:47:07|1.5581
03:47:08|1.5581
03:47:08|1.5581
03:47:09|1.5573
03:47:10|1.5573
03:47:10|1.5563
03:47:11|1.5563
03:47:12|1.5563
03:47:13|1.5563
03:47:14|1.5554
03:47:16|1.5554
03:47:16|1.5554
03:47:17|1.5554
03:47:18|1.555
03:47:19|1.5528
03:47:20|1.5536
03:47:21|1.5536
03:47:22|1.5536
03:47:23|1.5534
03:47:23|1.5528
03:47:24|1.5534
03:47:25|1.5534
03:47:26|1.5534
03:47:26|1.552
03:47:27|1.5521
03:47:28|1.5521
03:47:29|1.5521
03:47:29|1.5521
03:47:30|1.5521
03:47:30|1.5521
03:47:31|1.5521
03:47:32|1.5521
03:47:33|1.5521
03:47:34|1.5521
03:47:35|1.5535
03:47:36|1.5539
03:47:37|1.5539
03:47:38|1.5539
03:47:39|1.5553
03:47:40|1.5553
03:47:41|1.5553
03:47:42|1.5564
03:47:42|1.5566
03:47:43|1.5566
03:47:44|1.5566
03:47:45|1.5566
03:47:45|1.5566
03:47:46|1.5566
03:47:47|1.5572
03:47:47|1.5572
03:47:48|1.5572
03:47:49|1.5572
03:47:49|1.5572
03:47:50|1.5572
03:47:51|1.5577
03:47:52|1.5577
03:47:53|1.5577
03:47:53|1.5565
03:47:54|1.5565
03:47:55|1.5565
03:47:55|1.5565
03:47:56|1.5565
03:47:57|1.5565
03:47:57|1.5565
03:47:58|1.5565
03:47:59|1.5565
03:47:59|1.5574
03:48:00|1.5574
03:48:02|1.5577
03:48:02|1.5587
03:48:04|1.5587
03:48:06|1.5587
03:48:06|1.5574
03:48:07|1.5574
03:48:08|1.5574
03:48:09|1.5574
03:48:10|1.5574
03:48:10|1.5568
03:48:11|1.5568
03:48:12|1.5568
03:48:13|1.5568
03:48:14|1.5568
03:48:15|1.5568
03:48:15|1.5568
03:48:16|1.5568
03:48:17|1.5568
03:48:19|1.5568
03:48:19|1.5568
03:48:20|1.5568
03:48:21|1.5568
03:48:21|1.5568
03:48:22|1.5568
03:48:23|1.5572
03:48:23|1.5572
03:48:24|1.5572
03:48:25|1.5572
03:48:25|1.5571
03:48:26|1.5571
03:48:27|1.5568
03:48:28|1.5568
03:48:28|1.5572
03:48:28|1.5572
03:48:29|1.5572
03:48:29|1.5572
03:48:30|1.5572
03:48:30|1.5572
03:48:31|1.5572
03:48:32|1.5572
03:48:32|1.5572
03:48:33|1.5572
03:48:34|1.5572
03:48:35|1.5572
03:48:35|1.5572
03:48:36|1.5565
03:48:38|1.5565
03:48:39|1.5565
03:48:40|1.5565
03:48:40|1.5575
03:48:42|1.5575
03:48:43|1.5575
03:48:43|1.5575
03:48:44|1.5575
03:48:45|1.5575
03:48:46|1.5575
03:48:46|1.5575
03:48:47|1.5575
03:48:48|1.5575
03:48:49|1.5575
03:48:50|1.5575
03:48:51|1.5575
03:48:51|1.5575
03:48:52|1.5596
03:48:53|1.5596
03:48:54|1.5596
03:48:55|1.5596
03:48:56|1.5596
03:48:56|1.5596
03:48:57|1.5596
03:48:57|1.5596
03:48:58|1.5596
03:48:59|1.5596
03:48:59|1.5596
03:49:01|1.5615
03:49:03|1.5628
03:49:04|1.5628
03:49:05|1.5614
03:49:06|1.5602
03:49:07|1.5602
03:49:07|1.5605
03:49:08|1.5605
03:49:09|1.5602
03:49:10|1.5602
03:49:10|1.5586
03:49:11|1.5586
03:49:12|1.5586
03:49:13|1.5586
03:49:14|1.5586
03:49:16|1.5586
03:49:16|1.5601
03:49:17|1.5601
03:49:18|1.5591
03:49:19|1.5591
03:49:20|1.5591
03:49:21|1.5591
03:49:21|1.5591
03:49:22|1.5591
03:49:23|1.5591
03:49:24|1.5591
03:49:24|1.5591
03:49:25|1.5581
03:49:26|1.558
03:49:27|1.5604
03:49:28|1.5604
03:49:29|1.5604
03:49:29|1.5589
03:49:30|1.5589
03:49:31|1.5589
03:49:32|1.5598
03:49:33|1.5598
03:49:33|1.5599
03:49:34|1.5599
03:49:35|1.5599
03:49:36|1.5599
03:49:36|1.56
03:49:37|1.56
03:49:38|1.5615
03:49:38|1.5615
03:49:39|1.5615
03:49:39|1.5615
03:49:40|1.5628
03:49:41|1.5628
03:49:42|1.5632
03:49:42|1.5632
03:49:43|1.5629
03:49:43|1.5643
03:49:44|1.5635
03:49:45|1.5652
03:49:46|1.5635
03:49:46|1.5628
03:49:47|1.561
03:49:48|1.5634
03:49:48|1.5615
03:49:49|1.5616
03:49:49|1.5629
03:49:50|1.5629
03:49:50|1.5629
03:49:51|1.5629
03:49:52|1.5623
03:49:53|1.5618
03:49:53|1.564
03:49:54|1.5645
03:49:55|1.5645
03:49:55|1.5645
03:49:56|1.5627
03:49:57|1.563
03:49:58|1.563
03:49:59|1.563
03:50:00|1.563
03:50:00|1.5615
03:50:01|1.5613
03:50:03|1.5613
03:50:04|1.5613
03:50:05|1.5613
03:50:06|1.5613
03:50:08|1.5613
03:50:08|1.5613
03:50:09|1.561
03:50:10|1.561
03:50:11|1.5604
03:50:12|1.5616
03:50:12|1.5605
03:50:13|1.5605
03:50:14|1.5605
03:50:15|1.5619
03:50:16|1.5619
03:50:16|1.5619
03:50:17|1.5619
03:50:17|1.563
03:50:18|1.563
03:50:20|1.563
03:50:20|1.563
03:50:21|1.563
03:50:22|1.563
03:50:23|1.563
03:50:23|1.563
03:50:25|1.563
03:50:26|1.563
03:50:27|1.563
03:50:27|1.563
03:50:27|1.563
03:50:28|1.563
03:50:29|1.563
03:50:30|1.563
03:50:31|1.563
03:50:32|1.563
03:50:33|1.563
03:50:34|1.5604
03:50:34|1.5601
03:50:35|1.5592
03:50:35|1.5592
03:50:36|1.5599
03:50:37|1.5599
03:50:37|1.5599
03:50:38|1.5599
03:50:39|1.5599
03:50:40|1.5599
03:50:40|1.5599
03:50:41|1.5599
03:50:42|1.5599
03:50:42|1.5599
03:50:43|1.5599
03:50:44|1.5599
03:50:44|1.5599
03:50:45|1.5628
03:50:46|1.5628
03:50:46|1.5628
03:50:47|1.5628
03:50:48|1.56
03:50:48|1.56
03:50:49|1.5598
03:50:50|1.5598
03:50:50|1.5598
03:50:51|1.5598
03:50:52|1.5598
03:50:52|1.5598
03:50:53|1.5598
03:50:54|1.5598
03:50:54|1.5598
03:50:55|1.5598
03:50:56|1.5598
03:50:57|1.5598
03:50:58|1.5598
03:50:58|1.559
03:50:59|1.559
03:50:59|1.559
03:51:00|1.5584
03:51:01|1.5589
03:51:02|1.5592
03:51:03|1.5617
03:51:04|1.5608
03:51:06|1.561
03:51:06|1.5608
03:51:08|1.559
03:51:09|1.5603
03:51:10|1.5608
03:51:11|1.5608
03:51:12|1.5608
03:51:13|1.5608
03:51:14|1.5608
03:51:15|1.5608
03:51:16|1.5608
03:51:16|1.5608
03:51:18|1.5584
03:51:18|1.5584
03:51:19|1.5584
03:51:20|1.5584
03:51:20|1.5584
03:51:21|1.5584
03:51:22|1.5589
03:51:23|1.5589
03:51:23|1.5589
03:51:24|1.5599
03:51:25|1.5599
03:51:26|1.5599
03:51:26|1.5599
03:51:27|1.5599
03:51:28|1.5599
03:51:29|1.5599
03:51:30|1.5599
03:51:30|1.5599
03:51:32|1.5599
03:51:33|1.559
03:51:33|1.559
03:51:34|1.559
03:51:35|1.5586
03:51:36|1.5586
03:51:36|1.5586
03:51:37|1.5586
03:51:38|1.5586
03:51:39|1.5586
03:51:40|1.5586
03:51:40|1.5586
03:51:41|1.5586
03:51:41|1.5586
03:51:42|1.5577
03:51:43|1.5586
03:51:44|1.558
03:51:45|1.558
03:51:46|1.558
03:51:46|1.558
03:51:47|1.558
03:51:48|1.558
03:51:48|1.558
03:51:49|1.558
03:51:49|1.5577
03:51:50|1.5577
03:51:51|1.5577
03:51:51|1.5577
03:51:52|1.5577
03:51:52|1.5577
03:51:53|1.5577
03:51:54|1.5577
03:51:55|1.5588
03:51:56|1.5588
03:51:56|1.5588
03:51:57|1.5581
03:51:58|1.5585
03:51:59|1.5585
03:51:59|1.5585
03:52:00|1.5585
03:52:01|1.5585
03:52:02|1.5585
03:52:02|1.5585
03:52:03|1.5585
03:52:05|1.5585
03:52:06|1.5585
03:52:07|1.5585
03:52:09|1.5585
03:52:10|1.5585
03:52:10|1.5585
03:52:11|1.5585
03:52:12|1.5585
03:52:13|1.5585
03:52:13|1.5585
03:52:14|1.5585
03:52:15|1.5581
03:52:16|1.5581
03:52:17|1.5581
03:52:18|1.5581
03:52:18|1.5581
03:52:19|1.5581
03:52:20|1.5581
03:52:21|1.5581
03:52:22|1.557
03:52:22|1.557
03:52:23|1.557
03:52:24|1.557
03:52:25|1.557
03:52:25|1.557
03:52:26|1.557
03:52:26|1.557
03:52:27|1.5569
03:52:28|1.5569
03:52:29|1.5569
03:52:30|1.5569
03:52:31|1.5569
03:52:31|1.5569
03:52:32|1.5569
03:52:33|1.5569
03:52:34|1.5569
03:52:35|1.5581
03:52:36|1.5581
03:52:36|1.5581
03:52:37|1.5581
03:52:37|1.5581
03:52:38|1.5581
03:52:39|1.5581
03:52:40|1.5581
03:52:41|1.5572
03:52:43|1.5565
03:52:44|1.5559
03:52:44|1.5559
03:52:45|1.5559
03:52:46|1.5559
03:52:47|1.5559
03:52:47|1.5559
03:52:48|1.5559
03:52:48|1.5559
03:52:49|1.5559
03:52:50|1.5559
03:52:51|1.5559
03:52:52|1.5559
03:52:53|1.5559
03:52:53|1.5559
03:52:54|1.5559
03:52:55|1.5559
03:52:56|1.5559
03:52:56|1.5559
03:52:58|1.5559
03:52:59|1.5559
03:52:59|1.5559
03:53:00|1.5559
03:53:01|1.5559
03:53:02|1.5559
03:53:03|1.5559
03:53:03|1.5559
03:53:04|1.5559
03:53:05|1.5559
03:53:07|1.5559
03:53:08|1.5559
03:53:10|1.5607
03:53:10|1.5607
03:53:12|1.5607
03:53:13|1.5607
03:53:14|1.5607
03:53:15|1.5607
03:53:16|1.5607
03:53:17|1.5607
03:53:18|1.5607
03:53:19|1.5607
03:53:19|1.5636
03:53:20|1.5636
03:53:21|1.5633
03:53:22|1.5633
03:53:22|1.5633
03:53:23|1.5633
03:53:24|1.5633
03:53:24|1.5633
03:53:25|1.5633
03:53:25|1.5633
03:53:27|1.5628
03:53:28|1.5628
03:53:29|1.5628
03:53:30|1.5592
03:53:31|1.5611
03:53:31|1.5611
03:53:32|1.5611
03:53:33|1.5611
03:53:33|1.5611
03:53:34|1.5611
03:53:36|1.5611
03:53:37|1.5611
03:53:37|1.5639
03:53:38|1.5636
03:53:39|1.5638
03:53:40|1.5638
03:53:41|1.5637
03:53:41|1.5637
03:53:42|1.5637
03:53:43|1.5637
03:53:44|1.5637
03:53:45|1.5637
03:53:46|1.5637
03:53:46|1.5637
03:53:47|1.5634
03:53:48|1.5634
03:53:49|1.5639
03:53:49|1.5639
03:53:50|1.5637
03:53:51|1.5637
03:53:51|1.5633
03:53:52|1.5633
03:53:53|1.5633
03:53:53|1.5633
03:53:54|1.5633
03:53:55|1.5633
03:53:56|1.5646
03:53:57|1.5646
03:53:57|1.5647
03:53:58|1.5647
03:53:58|1.5647
03:53:59|1.5647
03:54:00|1.5647
03:54:00|1.5647
03:54:01|1.5647
03:54:02|1.564
03:54:03|1.564
03:54:04|1.5643
03:54:05|1.5641
03:54:05|1.5641
03:54:07|1.5641
03:54:09|1.5651
03:54:10|1.5651
03:54:10|1.5653
03:54:11|1.5653
03:54:12|1.5649
03:54:13|1.5647
03:54:13|1.5647
03:54:14|1.5658
03:54:15|1.5658
03:54:16|1.5658
03:54:16|1.565
03:54:17|1.565
03:54:18|1.565
03:54:19|1.5651
03:54:19|1.5651
03:54:20|1.5651
03:54:21|1.5665
03:54:22|1.5665
03:54:22|1.5665
03:54:23|1.5665
03:54:24|1.5665
03:54:25|1.565
03:54:26|1.5644
03:54:27|1.5644
03:54:28|1.5652
03:54:28|1.5652
03:54:29|1.5653
03:54:30|1.5653
03:54:30|1.5653
03:54:31|1.5653
03:54:32|1.5653
03:54:33|1.5653
03:54:33|1.5653
03:54:34|1.5661
03:54:35|1.5661
03:54:36|1.5654
03:54:36|1.5654
03:54:37|1.5647
03:54:38|1.5641
03:54:38|1.5641
03:54:39|1.5637
03:54:40|1.5637
03:54:41|1.5649
03:54:42|1.5649
03:54:43|1.5649
03:54:43|1.5649
03:54:44|1.5649
03:54:45|1.5649
03:54:46|1.5649
03:54:46|1.5649
03:54:47|1.5649
03:54:48|1.5649
03:54:49|1.5649
03:54:49|1.5649
03:54:50|1.5649
03:54:51|1.5649
03:54:52|1.5668
03:54:52|1.5672
03:54:53|1.5672
03:54:54|1.5672
03:54:55|1.5672
03:54:56|1.5663
03:54:57|1.5668
03:54:57|1.5668
03:54:58|1.5647
03:54:59|1.5647
03:55:00|1.5659
03:55:01|1.5659
03:55:01|1.5654
03:55:02|1.5654
03:55:02|1.5653
03:55:03|1.5653
03:55:04|1.5653
03:55:05|1.5648
03:55:05|1.5648
03:55:06|1.5648
03:55:08|1.5648
03:55:08|1.5648
03:55:09|1.5637
03:55:11|1.5654
03:55:13|1.5652
03:55:13|1.5652
03:55:14|1.5643
03:55:16|1.5631
03:55:17|1.5631
03:55:19|1.5631
03:55:20|1.5649
03:55:21|1.5648
03:55:21|1.5648
03:55:22|1.5655
03:55:23|1.5655
03:55:24|1.5655
03:55:25|1.5655
03:55:25|1.5655
03:55:26|1.5655
03:55:28|1.5655
03:55:29|1.5655
03:55:29|1.5655
03:55:30|1.5655
03:55:31|1.5655
03:55:31|1.5655
03:55:32|1.5655
03:55:33|1.5655
03:55:34|1.5655
03:55:34|1.5655
03:55:35|1.5655
03:55:36|1.5655
03:55:37|1.5655
03:55:38|1.5655
03:55:39|1.5652
03:55:40|1.5652
03:55:41|1.5652
03:55:41|1.5655
03:55:42|1.5655
03:55:43|1.5655
03:55:44|1.5655
03:55:44|1.5655
03:55:45|1.5655
03:55:46|1.5655
03:55:47|1.5634
03:55:47|1.564
03:55:48|1.5636
03:55:49|1.5636
03:55:50|1.5636
03:55:50|1.5636
03:55:50|1.5636
03:55:51|1.5636
03:55:52|1.5631
03:55:52|1.5631
03:55:53|1.5631
03:55:54|1.5631
03:55:54|1.5631
03:55:55|1.5631
03:55:56|1.5631
03:55:57|1.5655
03:55:58|1.5655
03:55:59|1.5655
03:56:00|1.5655
03:56:00|1.5672
03:56:01|1.5676
03:56:02|1.568
03:56:03|1.5685
03:56:05|1.5685
03:56:05|1.5676
03:56:06|1.5675
03:56:06|1.5675
03:56:06|1.5662
03:56:08|1.5669
03:56:10|1.5655
03:56:11|1.5671
03:56:12|1.5671
03:56:13|1.568
03:56:14|1.568
03:56:16|1.568
03:56:17|1.568
03:56:19|1.568
03:56:19|1.568
03:56:20|1.565
03:56:21|1.565
03:56:21|1.565
03:56:23|1.5641
03:56:23|1.5638
03:56:24|1.5636
03:56:25|1.5648
03:56:26|1.5648
03:56:26|1.563
03:56:27|1.5634
03:56:28|1.5634
03:56:29|1.5615
03:56:30|1.5613
03:56:31|1.5623
03:56:32|1.5633
03:56:33|1.5633
03:56:34|1.5633
03:56:34|1.5633
03:56:36|1.5633
03:56:37|1.5631
03:56:38|1.5631
03:56:39|1.5631
03:56:41|1.5631
03:56:41|1.5649
03:56:42|1.5649
03:56:43|1.5649
03:56:44|1.5649
03:56:45|1.5649
03:56:45|1.5649
03:56:46|1.5649
03:56:47|1.5649
03:56:48|1.5649
03:56:49|1.5667
03:56:49|1.5667
03:56:50|1.5667
03:56:51|1.5667
03:56:52|1.5667
03:56:53|1.5667
03:56:54|1.5667
03:56:54|1.5667
03:56:55|1.5652
03:56:56|1.5652
03:56:57|1.5652
03:56:57|1.5652
03:56:58|1.5655
03:56:59|1.5655
03:57:00|1.5655
03:57:01|1.5655
03:57:01|1.5655
03:57:02|1.564
03:57:03|1.5662
03:57:04|1.5662
03:57:05|1.5662
03:57:06|1.5661
03:57:06|1.5666
03:57:07|1.5666
03:57:08|1.5666
03:57:09|1.5666
03:57:10|1.5666
03:57:11|1.5674
03:57:12|1.5688
03:57:13|1.569
03:57:14|1.5699
03:57:15|1.5705
03:57:16|1.5705
03:57:17|1.5707
03:57:18|1.5713
03:57:19|1.5721
03:57:19|1.5721
03:57:20|1.5721
03:57:21|1.5721
03:57:21|1.5723
03:57:23|1.5724
03:57:23|1.5724
03:57:24|1.5712
03:57:25|1.5712
03:57:26|1.5713
03:57:27|1.5713
03:57:28|1.5726
03:57:28|1.5723
03:57:29|1.5727
03:57:30|1.573
03:57:31|1.5736
03:57:32|1.5737
03:57:33|1.5737
03:57:34|1.5714
03:57:34|1.5719
03:57:35|1.5719
03:57:36|1.5719
03:57:37|1.5736
03:57:38|1.5738
03:57:39|1.5738
03:57:40|1.5738
03:57:40|1.5744
03:57:41|1.5747
03:57:42|1.5753
03:57:42|1.575
03:57:43|1.5757
03:57:44|1.5757
03:57:45|1.5757
03:57:45|1.5736
03:57:46|1.5739
03:57:46|1.5764
03:57:47|1.5728
03:57:48|1.574
03:57:48|1.5733
03:57:49|1.5726
03:57:50|1.5743
03:57:50|1.5743
03:57:51|1.5746
03:57:52|1.5731
03:57:53|1.5727
03:57:53|1.5741
03:57:54|1.574
03:57:55|1.573
03:57:55|1.573
03:57:56|1.573
03:57:57|1.5733
03:57:57|1.5733
03:57:58|1.5733
03:57:59|1.5746
03:57:59|1.5746
03:58:00|1.5746
03:58:01|1.5749
03:58:02|1.5749
03:58:03|1.5741
03:58:03|1.5741
03:58:04|1.5741
03:58:05|1.5741
03:58:06|1.5741
03:58:06|1.5741
03:58:07|1.5741
03:58:08|1.5744
03:58:09|1.5744
03:58:10|1.575
03:58:11|1.5752
03:58:12|1.5758
03:58:13|1.5757
03:58:14|1.5768
03:58:15|1.5768
03:58:15|1.575
03:58:17|1.575
03:58:17|1.5761
03:58:18|1.5761
03:58:19|1.577
03:58:20|1.577
03:58:20|1.5761
03:58:21|1.5764
03:58:22|1.5764
03:58:23|1.5766
03:58:24|1.5754
03:58:24|1.5754
03:58:25|1.5754
03:58:26|1.5767
03:58:27|1.5767
03:58:28|1.5767
03:58:28|1.5751
03:58:29|1.5751
03:58:30|1.574
03:58:30|1.574
03:58:31|1.5734
03:58:32|1.5725
03:58:33|1.5714
03:58:33|1.5738
03:58:34|1.5752
03:58:35|1.5752
03:58:36|1.5752
03:58:37|1.5749
03:58:37|1.5749
03:58:38|1.5749
03:58:39|1.5748
03:58:39|1.5747
03:58:40|1.5752
03:58:41|1.5734
03:58:42|1.5729
03:58:43|1.5731
03:58:43|1.5732
03:58:44|1.5732
03:58:45|1.5732
03:58:45|1.5732
03:58:47|1.5741
03:58:48|1.5744
03:58:49|1.5744
03:58:49|1.5759
03:58:49|1.5756
03:58:50|1.5756
03:58:51|1.5756
03:58:52|1.5756
03:58:53|1.5756
03:58:53|1.5756
03:58:54|1.5756
03:58:55|1.5756
03:58:56|1.5755
03:58:57|1.5755
03:58:58|1.574
03:58:58|1.5732
03:58:59|1.5731
03:59:00|1.5731
03:59:00|1.5731
03:59:01|1.5732
03:59:02|1.5732
03:59:03|1.5741
03:59:04|1.5741
03:59:05|1.5741
03:59:06|1.5741
03:59:06|1.5741
03:59:07|1.5741
03:59:08|1.5732
03:59:09|1.5732
03:59:10|1.5732
03:59:11|1.5741
03:59:12|1.5748
03:59:14|1.5752
03:59:16|1.574
03:59:16|1.5752
03:59:17|1.5752
03:59:19|1.5752
03:59:20|1.5752
03:59:22|1.5752
03:59:23|1.5752
03:59:23|1.576
03:59:24|1.576
03:59:25|1.5738
03:59:26|1.5738
03:59:26|1.5738
03:59:28|1.5735
03:59:29|1.5732
03:59:30|1.573
03:59:30|1.574
03:59:31|1.5739
03:59:32|1.5739
03:59:33|1.5739
03:59:34|1.5739
03:59:34|1.5739
03:59:35|1.5732
03:59:36|1.5732
03:59:37|1.5732
03:59:38|1.5732
03:59:39|1.5732
03:59:39|1.5746
03:59:40|1.5746
03:59:41|1.5746
03:59:41|1.5751
03:59:42|1.575
03:59:43|1.575
03:59:44|1.575
03:59:45|1.576
03:59:45|1.5759
03:59:46|1.5759
03:59:47|1.5759
03:59:48|1.5759
03:59:48|1.5759
03:59:49|1.5759
03:59:49|1.5759
03:59:50|1.5759
03:59:51|1.5759
03:59:51|1.5759
03:59:53|1.5759
03:59:54|1.5761
03:59:55|1.5761
03:59:55|1.5761
03:59:56|1.5757
03:59:57|1.5757
03:59:58|1.5757
03:59:59|1.5757
03:59:59|1.5757
04:00:00|1.5741
04:00:01|1.5741
04:00:02|1.5739
04:00:03|1.5738
04:00:04|1.5738
04:00:05|1.5738
04:00:06|1.5738
04:00:06|1.5738
04:00:07|1.5738
04:00:08|1.5738
04:00:09|1.5738
04:00:09|1.5712
04:00:10|1.5715
04:00:10|1.5714
04:00:11|1.5702
04:00:13|1.5727
04:00:14|1.5715
04:00:16|1.5734
04:00:17|1.573
04:00:18|1.5766
04:00:19|1.5788
04:00:19|1.5788
04:00:20|1.579
04:00:21|1.579
04:00:21|1.5765
04:00:22|1.5765
04:00:23|1.5762
04:00:23|1.5762
04:00:24|1.5799
04:00:25|1.5814
04:00:26|1.5787
04:00:26|1.5784
04:00:27|1.5765
04:00:28|1.5744
04:00:29|1.5762
04:00:30|1.5754
04:00:31|1.5786
04:00:31|1.5786
04:00:32|1.5776
04:00:33|1.5776
04:00:33|1.5776
04:00:34|1.5785
04:00:35|1.5787
04:00:36|1.5786
04:00:36|1.5786
04:00:37|1.5786
04:00:38|1.5771
04:00:38|1.5771
04:00:39|1.5771
04:00:40|1.5772
04:00:40|1.5787
04:00:41|1.5787
04:00:42|1.5779
04:00:43|1.578
04:00:44|1.578
04:00:44|1.578
04:00:45|1.5791
04:00:46|1.5803
04:00:46|1.5776
04:00:47|1.5776
04:00:48|1.5782
04:00:49|1.5782
04:00:50|1.5782
04:00:50|1.5782
04:00:51|1.579
04:00:52|1.579
04:00:53|1.5798
04:00:53|1.5798
04:00:54|1.5798
04:00:55|1.5791
04:00:55|1.5791
04:00:56|1.5791
04:00:57|1.5791
04:00:58|1.5791
04:00:59|1.5791
04:01:00|1.5791
04:01:01|1.581
04:01:01|1.581
04:01:02|1.581
04:01:03|1.581
04:01:04|1.581
04:01:05|1.581
04:01:06|1.5818
04:01:06|1.5818
04:01:07|1.5825
04:01:08|1.5825
04:01:09|1.5815
04:01:10|1.5825
04:01:10|1.5825
04:01:11|1.5823
04:01:12|1.5828
04:01:13|1.5831
04:01:14|1.58
04:01:15|1.58
04:01:17|1.58
04:01:17|1.58
04:01:19|1.5801
04:01:20|1.578
04:01:21|1.5811
04:01:21|1.5823
04:01:23|1.5798
04:01:24|1.5817
04:01:25|1.5817
04:01:26|1.5813
04:01:27|1.5813
04:01:28|1.5814
04:01:28|1.5797
04:01:29|1.5797
04:01:30|1.5808
04:01:31|1.5808
04:01:32|1.5808
04:01:33|1.581
04:01:33|1.581
04:01:34|1.5806
04:01:35|1.5806
04:01:36|1.5806
04:01:36|1.5792
04:01:37|1.5792
04:01:38|1.5796
04:01:39|1.5794
04:01:39|1.58
04:01:41|1.5796
04:01:41|1.5796
04:01:42|1.5796
04:01:42|1.58
04:01:43|1.5787
04:01:44|1.5787
04:01:44|1.5787
04:01:45|1.581
04:01:47|1.581
04:01:48|1.581
04:01:48|1.581
04:01:49|1.581
04:01:50|1.581
04:01:52|1.581
04:01:52|1.581
04:01:53|1.581
04:01:54|1.581
04:01:54|1.5812
04:01:55|1.5817
04:01:56|1.5817
04:01:57|1.5811
04:01:58|1.581
04:01:58|1.5808
04:01:59|1.5808
04:02:00|1.5805
04:02:00|1.5801
04:02:01|1.5809
04:02:02|1.581
04:02:02|1.581
04:02:03|1.581
04:02:04|1.581
04:02:04|1.5808
04:02:05|1.5808
04:02:07|1.5808
04:02:07|1.5825
04:02:08|1.5824
04:02:09|1.5824
04:02:09|1.5824
04:02:10|1.5824
04:02:11|1.5836
04:02:11|1.5836
04:02:12|1.5842
04:02:13|1.5842
04:02:14|1.5844
04:02:15|1.5848
04:02:16|1.5846
04:02:17|1.5846
04:02:19|1.5846
04:02:20|1.5831
04:02:21|1.5833
04:02:22|1.5839
04:02:23|1.5839
04:02:23|1.583
04:02:24|1.583
04:02:26|1.5825
04:02:27|1.5831
04:02:27|1.5814
04:02:28|1.5814
04:02:30|1.5809
04:02:31|1.5811
04:02:31|1.5811
04:02:32|1.5836
04:02:34|1.5836
04:02:35|1.5815
04:02:36|1.5815
04:02:36|1.5815
04:02:37|1.5833
04:02:38|1.5833
04:02:38|1.5833
04:02:40|1.5833
04:02:40|1.5833
04:02:41|1.5845
04:02:42|1.5845
04:02:43|1.5834
04:02:44|1.5835
04:02:44|1.5835
04:02:45|1.5835
04:02:46|1.5831
04:02:47|1.5831
04:02:47|1.5831
04:02:48|1.5842
04:02:49|1.5831
04:02:50|1.5833
04:02:50|1.5829
04:02:51|1.5829
04:02:52|1.5829
04:02:53|1.5829
04:02:53|1.5829
04:02:54|1.5829
04:02:55|1.5829
04:02:56|1.5829
04:02:56|1.5829
04:02:57|1.5829
04:02:58|1.5829
04:02:59|1.5829
04:03:00|1.5829
04:03:00|1.5829
04:03:01|1.5847
04:03:02|1.5847
04:03:03|1.5847
04:03:03|1.5847
04:03:04|1.5847
04:03:05|1.5847
04:03:06|1.5847
04:03:07|1.5847
04:03:07|1.5847
04:03:09|1.5847
04:03:09|1.5832
04:03:10|1.5832
04:03:11|1.5832
04:03:11|1.5832
04:03:12|1.5832
04:03:13|1.5847
04:03:13|1.5847
04:03:14|1.5848
04:03:15|1.5848
04:03:15|1.5848
04:03:16|1.5829
04:03:17|1.5829
04:03:19|1.5836
04:03:20|1.5836
04:03:21|1.5836
04:03:22|1.5836
04:03:23|1.5836
04:03:24|1.5839
04:03:25|1.5821
04:03:26|1.5821
04:03:27|1.5847
04:03:28|1.5847
04:03:29|1.5847
04:03:30|1.5847
04:03:30|1.5847
04:03:31|1.5847
04:03:32|1.5847
04:03:33|1.5832
04:03:34|1.5831
04:03:35|1.5831
04:03:36|1.5831
04:03:37|1.5828
04:03:38|1.5828
04:03:38|1.5819
04:03:39|1.5812
04:03:40|1.5836
04:03:41|1.584
04:03:42|1.584
04:03:43|1.5809
04:03:44|1.5811
04:03:44|1.5811
04:03:45|1.5811
04:03:46|1.5812
04:03:47|1.5806
04:03:48|1.5806
04:03:49|1.5806
04:03:50|1.5823
04:03:51|1.5823
04:03:52|1.5819
04:03:52|1.5819
04:03:53|1.5819
04:03:53|1.5819
04:03:54|1.5819
04:03:55|1.5822
04:03:56|1.5822
04:03:57|1.5823
04:03:58|1.5827
04:03:58|1.5812
04:03:59|1.5812
04:03:59|1.5811
04:04:00|1.5811
04:04:01|1.5811
04:04:01|1.5811
04:04:02|1.5809
04:04:03|1.581
04:04:03|1.581
04:04:04|1.581
04:04:05|1.5802
04:04:06|1.5812
04:04:06|1.5807
04:04:07|1.5824
04:04:08|1.5822
04:04:08|1.5822
04:04:09|1.5828
04:04:10|1.5828
04:04:10|1.5828
04:04:11|1.5828
04:04:12|1.5828
04:04:13|1.5814
04:04:13|1.5814
04:04:14|1.5814
04:04:14|1.5814
04:04:16|1.5824
04:04:17|1.5827
04:04:18|1.5827
04:04:18|1.5841
04:04:19|1.5841
04:04:20|1.5842
04:04:21|1.5842
04:04:23|1.5825
04:04:25|1.5837
04:04:25|1.5837
04:04:27|1.5837
04:04:28|1.5837
04:04:29|1.5824
04:04:29|1.5832
04:04:31|1.5832
04:04:32|1.5832
04:04:32|1.5825
04:04:33|1.5825
04:04:33|1.5825
04:04:34|1.5825
04:04:35|1.5825
04:04:36|1.5825
04:04:37|1.5827
04:04:38|1.5827
04:04:38|1.5831
04:04:39|1.5831
04:04:40|1.5831
04:04:40|1.5831
04:04:41|1.5831
04:04:43|1.5831
04:04:43|1.5831
04:04:44|1.5831
04:04:45|1.5834
04:04:46|1.5834
04:04:47|1.5834
04:04:48|1.5834
04:04:49|1.5834
04:04:50|1.5834
04:04:51|1.584
04:04:51|1.5841
04:04:52|1.5841
04:04:53|1.5841
04:04:53|1.5841
04:04:54|1.5838
04:04:55|1.584
04:04:56|1.584
04:04:56|1.584
04:04:57|1.5831
04:04:57|1.5831
04:04:58|1.5831
04:04:59|1.5831
04:05:00|1.5851
04:05:00|1.5846
04:05:01|1.5852
04:05:02|1.5845
04:05:02|1.5842
04:05:03|1.5852
04:05:04|1.5842
04:05:05|1.5842
04:05:06|1.584
04:05:07|1.584
04:05:08|1.5837
04:05:08|1.5845
04:05:09|1.5845
04:05:10|1.5845
04:05:11|1.5833
04:05:11|1.5829
04:05:12|1.5843
04:05:13|1.5842
04:05:14|1.5832
04:05:14|1.5849
04:05:15|1.5846
04:05:16|1.5846
04:05:18|1.5839
04:05:19|1.5839
04:05:20|1.5839
04:05:22|1.5839
04:05:23|1.5839
04:05:23|1.5834
04:05:24|1.5834
04:05:26|1.5834
04:05:27|1.5809
04:05:27|1.5809
04:05:28|1.5811
04:05:29|1.5813
04:05:30|1.5837
04:05:31|1.5832
04:05:32|1.5832
04:05:34|1.5819
04:05:34|1.5819
04:05:35|1.5833
04:05:36|1.5827
04:05:37|1.5823
04:05:38|1.5823
04:05:39|1.5825
04:05:40|1.5825
04:05:41|1.5827
04:05:41|1.5836
04:05:42|1.5836
04:05:43|1.5836
04:05:44|1.5832
04:05:45|1.582
04:05:45|1.582
04:05:46|1.5835
04:05:47|1.5835
04:05:48|1.5835
04:05:49|1.5835
04:05:50|1.5835
04:05:50|1.5836
04:05:51|1.5836
04:05:51|1.5836
04:05:52|1.5836
04:05:53|1.5837
04:05:54|1.5837
04:05:55|1.5837
04:05:55|1.5837
04:05:56|1.5836
04:05:57|1.5836
04:05:58|1.583
04:05:59|1.583
04:06:00|1.583
04:06:00|1.583
04:06:01|1.583
04:06:02|1.583
04:06:02|1.583
04:06:03|1.583
04:06:04|1.583
04:06:05|1.583
04:06:05|1.583
04:06:06|1.583
04:06:07|1.583
04:06:07|1.583
04:06:08|1.583
04:06:09|1.5837
04:06:10|1.5837
04:06:10|1.5837
04:06:11|1.5837
04:06:12|1.5837
04:06:13|1.5837
04:06:13|1.584
04:06:14|1.584
04:06:15|1.583
04:06:16|1.583
04:06:17|1.583
04:06:19|1.5832
04:06:20|1.5832
04:06:21|1.5832
04:06:23|1.5828
04:06:24|1.5812
04:06:25|1.5812
04:06:26|1.5812
04:06:27|1.5812
04:06:27|1.5812
04:06:28|1.5812
04:06:29|1.5812
04:06:30|1.5812
04:06:31|1.5812
04:06:32|1.5812
04:06:33|1.5812
04:06:33|1.5825
04:06:34|1.5825
04:06:35|1.5825
04:06:35|1.5842
04:06:36|1.5842
04:06:37|1.5832
04:06:38|1.5843
04:06:38|1.5843
04:06:39|1.5843
04:06:40|1.5843
04:06:40|1.5843
04:06:42|1.5844
04:06:42|1.5832
04:06:43|1.5832
04:06:44|1.5831
04:06:44|1.5831
04:06:45|1.5831
04:06:46|1.5831
04:06:47|1.5831
04:06:48|1.5831
04:06:49|1.5838
04:06:50|1.5838
04:06:50|1.5838
04:06:51|1.5838
04:06:52|1.5838
04:06:52|1.5838
04:06:54|1.5838
04:06:55|1.5838
04:06:55|1.5838
04:06:56|1.5838
04:06:57|1.5838
04:06:57|1.5845
04:06:58|1.5845
04:06:59|1.5845
04:07:00|1.5845
04:07:01|1.5845
04:07:02|1.5844
04:07:02|1.5844
04:07:03|1.5844
04:07:04|1.5844
04:07:05|1.5844
04:07:06|1.5844
04:07:06|1.5844
04:07:07|1.5844
04:07:08|1.5845
04:07:09|1.5845
04:07:10|1.5845
04:07:11|1.5845
04:07:11|1.5845
04:07:12|1.5845
04:07:13|1.5845
04:07:14|1.5842
04:07:14|1.5842
04:07:15|1.5842
04:07:15|1.5842
04:07:16|1.5842
04:07:16|1.5842
04:07:17|1.5842
04:07:17|1.5842
04:07:19|1.5842
04:07:21|1.5842
04:07:22|1.5828
04:07:23|1.5828
04:07:25|1.5825
04:07:26|1.5824
04:07:27|1.5824
04:07:29|1.5824
04:07:30|1.5824
04:07:31|1.5824
04:07:32|1.5824
04:07:33|1.5824
04:07:34|1.5824
04:07:34|1.5824
04:07:36|1.5824
04:07:37|1.5824
04:07:38|1.5824
04:07:38|1.5824
04:07:39|1.581
04:07:40|1.581
04:07:41|1.5826
04:07:42|1.5825
04:07:43|1.5824
04:07:44|1.5824
04:07:45|1.5824
04:07:45|1.5824
04:07:46|1.5824
04:07:47|1.5824
04:07:48|1.5829
04:07:48|1.5828
04:07:49|1.5828
04:07:50|1.5841
04:07:50|1.5841
04:07:51|1.5841
04:07:52|1.5841
04:07:52|1.5819
04:07:53|1.5819
04:07:54|1.5819
04:07:55|1.5819
04:07:55|1.5819
04:07:56|1.5819
04:07:58|1.5819
04:07:59|1.5819
04:08:00|1.5819
04:08:00|1.5821
04:08:01|1.5821
04:08:01|1.5821
04:08:02|1.5821
04:08:03|1.5821
04:08:04|1.5821
04:08:04|1.5821
04:08:05|1.5821
04:08:06|1.5821
04:08:07|1.5821
04:08:08|1.5821
04:08:09|1.5821
04:08:09|1.5821
04:08:10|1.5821
04:08:11|1.5821
04:08:12|1.5831
04:08:13|1.5831
04:08:14|1.5831
04:08:14|1.5831
04:08:15|1.5832
04:08:16|1.5835
04:08:16|1.5835
04:08:17|1.5835
04:08:18|1.5848
04:08:18|1.5836
04:08:19|1.5836
04:08:21|1.5844
04:08:22|1.5844
04:08:24|1.5844
04:08:26|1.5844
04:08:27|1.5844
04:08:28|1.5848
04:08:28|1.5848
04:08:29|1.5833
04:08:31|1.5833
04:08:32|1.5833
04:08:33|1.5833
04:08:33|1.5848
04:08:34|1.5848
04:08:35|1.5839
04:08:36|1.5839
04:08:37|1.5839
04:08:37|1.5839
04:08:38|1.5837
04:08:39|1.5837
04:08:40|1.5837
04:08:40|1.5846
04:08:41|1.5846
04:08:42|1.5845
04:08:43|1.5845
04:08:44|1.5848
04:08:44|1.5848
04:08:45|1.5848
04:08:46|1.5848
04:08:46|1.5836
04:08:48|1.5836
04:08:49|1.5834
04:08:49|1.5834
04:08:50|1.5834
04:08:51|1.5834
04:08:52|1.5834
04:08:53|1.5834
04:08:55|1.5834
04:08:56|1.5834
04:08:56|1.5834
04:08:57|1.5835
04:08:58|1.5835
04:08:59|1.5835
04:09:00|1.5835
04:09:01|1.5835
04:09:01|1.5835
04:09:02|1.5835
04:09:03|1.5841
04:09:05|1.5841
04:09:05|1.5841
04:09:06|1.5841
04:09:07|1.5844
04:09:08|1.5844
04:09:09|1.5844
04:09:09|1.5844
04:09:11|1.584
04:09:11|1.584
04:09:12|1.584
04:09:13|1.584
04:09:14|1.584
04:09:15|1.584
04:09:15|1.5848
04:09:16|1.5848
04:09:17|1.5848
04:09:18|1.5848
04:09:19|1.5849
04:09:20|1.585
04:09:21|1.5838
04:09:22|1.584
04:09:24|1.584
04:09:26|1.583
04:09:26|1.583
04:09:28|1.583
04:09:28|1.583
04:09:30|1.583
04:09:31|1.583
04:09:31|1.583
04:09:32|1.583
04:09:33|1.583
04:09:34|1.583
04:09:35|1.5845
04:09:35|1.5841
04:09:36|1.5841
04:09:37|1.5841
04:09:38|1.5841
04:09:38|1.5841
04:09:39|1.5841
04:09:40|1.5841
04:09:41|1.5841
04:09:41|1.5841
04:09:42|1.5841
04:09:43|1.5857
04:09:44|1.5857
04:09:45|1.5857
04:09:46|1.5857
04:09:47|1.584
04:09:47|1.584
04:09:48|1.584
04:09:48|1.584
04:09:49|1.5849
04:09:50|1.5849
04:09:51|1.5849
04:09:52|1.5849
04:09:52|1.5839
04:09:53|1.5839
04:09:54|1.5839
04:09:55|1.5839
04:09:56|1.5839
04:09:56|1.584
04:09:57|1.5841
04:09:58|1.5841
04:09:59|1.5853
04:09:59|1.5853
04:10:00|1.5855
04:10:01|1.5853
04:10:01|1.5857
04:10:02|1.5857
04:10:03|1.5857
04:10:04|1.5857
04:10:05|1.5867
04:10:05|1.5867
04:10:06|1.587
04:10:07|1.587
04:10:08|1.5871
04:10:09|1.5875
04:10:10|1.5875
04:10:11|1.5875
04:10:11|1.5875
04:10:12|1.5883
04:10:13|1.5883
04:10:14|1.5883
04:10:14|1.5887
04:10:16|1.5887
04:10:17|1.589
04:10:18|1.589
04:10:18|1.589
04:10:19|1.5885
04:10:20|1.5872
04:10:21|1.5872
04:10:22|1.588
04:10:24|1.5861
04:10:25|1.5869
04:10:26|1.5869
04:10:27|1.5866
04:10:28|1.5861
04:10:30|1.5861
04:10:32|1.5861
04:10:32|1.5868
04:10:33|1.5868
04:10:34|1.5868
04:10:34|1.5857
04:10:35|1.5857
04:10:37|1.587
04:10:38|1.587
04:10:39|1.5866
04:10:40|1.5866
04:10:41|1.5886
04:10:42|1.5859
04:10:42|1.5859
04:10:43|1.5859
04:10:44|1.5839
04:10:45|1.5839
04:10:46|1.5863
04:10:47|1.5864
04:10:48|1.5864
04:10:49|1.5864
04:10:50|1.5864
04:10:50|1.5864
04:10:51|1.5875
04:10:52|1.5875
04:10:53|1.5875
04:10:54|1.5875
04:10:54|1.5875
04:10:55|1.5875
04:10:56|1.5875
04:10:56|1.5875
04:10:57|1.5875
04:10:58|1.5882
04:10:59|1.5882
04:10:59|1.589
04:11:00|1.589
04:11:01|1.5874
04:11:02|1.5874
04:11:02|1.5874
04:11:03|1.5874
04:11:04|1.5874
04:11:04|1.5874
04:11:05|1.588
04:11:06|1.588
04:11:06|1.588
04:11:07|1.5893
04:11:08|1.5899
04:11:09|1.5899
04:11:09|1.5889
04:11:10|1.5882
04:11:11|1.5882
04:11:12|1.5882
04:11:14|1.59
04:11:15|1.5892
04:11:15|1.588
04:11:16|1.5896
04:11:17|1.5896
04:11:18|1.5896
04:11:18|1.59
04:11:19|1.5906
04:11:19|1.591
04:11:20|1.591
04:11:21|1.5915
04:11:21|1.5918
04:11:22|1.592
04:11:23|1.592
04:11:24|1.592
04:11:26|1.5921
04:11:28|1.5914
04:11:29|1.5914
04:11:29|1.5914
04:11:30|1.5929
04:11:31|1.5929
04:11:32|1.5929
04:11:33|1.5929
04:11:34|1.5928
04:11:35|1.5919
04:11:36|1.5919
04:11:36|1.5924
04:11:38|1.5909
04:11:39|1.5897
04:11:40|1.5896
04:11:41|1.589
04:11:42|1.5867
04:11:43|1.5865
04:11:43|1.5876
04:11:44|1.5875
04:11:45|1.5875
04:11:46|1.5875
04:11:47|1.5866
04:11:47|1.5889
04:11:48|1.592
04:11:49|1.592
04:11:50|1.591
04:11:50|1.591
04:11:51|1.589
04:11:52|1.589
04:11:53|1.589
04:11:54|1.589
04:11:55|1.589
04:11:57|1.5899
04:11:57|1.5899
04:11:58|1.5899
04:11:59|1.5899
04:12:00|1.5903
04:12:01|1.5903
04:12:01|1.5903
04:12:02|1.59
04:12:03|1.591
04:12:04|1.5917
04:12:05|1.5917
04:12:05|1.5917
04:12:06|1.5917
04:12:07|1.5917
04:12:07|1.5917
04:12:08|1.5917
04:12:09|1.5926
04:12:10|1.5926
04:12:10|1.5926
04:12:11|1.5924
04:12:13|1.5924
04:12:13|1.5924
04:12:14|1.5924
04:12:15|1.5924
04:12:16|1.5924
04:12:17|1.5924
04:12:17|1.5924
04:12:18|1.5924
04:12:18|1.5917
04:12:19|1.5923
04:12:20|1.5924
04:12:21|1.5924
04:12:21|1.5924
04:12:22|1.5924
04:12:23|1.5924
04:12:24|1.5924
04:12:24|1.5924
04:12:26|1.5924
04:12:27|1.599
04:12:28|1.5947
04:12:30|1.5933
04:12:31|1.5979
04:12:32|1.5963
04:12:32|1.5963
04:12:33|1.5974
04:12:34|1.5987
04:12:35|1.599
04:12:36|1.5988
04:12:37|1.5987
04:12:38|1.5976
04:12:39|1.5976
04:12:40|1.5987
04:12:41|1.5988
04:12:41|1.5987
04:12:42|1.5987
04:12:43|1.5987
04:12:44|1.5987
04:12:45|1.5987
04:12:45|1.5978
04:12:46|1.5978
04:12:48|1.5978
04:12:49|1.5973
04:12:50|1.5947
04:12:51|1.5947
04:12:52|1.5947
04:12:53|1.5939
04:12:53|1.5933
04:12:54|1.594
04:12:55|1.594
04:12:56|1.594
04:12:57|1.594
04:12:58|1.593
04:12:59|1.5856
04:13:00|1.5886
04:13:01|1.5857
04:13:02|1.5862
04:13:02|1.5886
04:13:03|1.5887
04:13:03|1.59
04:13:04|1.5909
04:13:05|1.5923
04:13:06|1.5923
04:13:07|1.5917
04:13:07|1.593
04:13:08|1.5927
04:13:09|1.5929
04:13:10|1.5929
04:13:10|1.593
04:13:11|1.593
04:13:11|1.593
04:13:12|1.593
04:13:13|1.593
04:13:13|1.5933
04:13:14|1.5933
04:13:15|1.5933
04:13:16|1.5927
04:13:17|1.593
04:13:18|1.593
04:13:18|1.5918
04:13:19|1.5918
04:13:19|1.5918
04:13:20|1.5918
04:13:21|1.5918
04:13:22|1.5918
04:13:22|1.5916
04:13:23|1.5918
04:13:24|1.5925
04:13:25|1.5953
04:13:27|1.5961
04:13:27|1.5961
04:13:29|1.5961
04:13:30|1.5961
04:13:31|1.5961
04:13:32|1.5961
04:13:33|1.5948
04:13:34|1.5948
04:13:35|1.5948
04:13:36|1.5948
04:13:38|1.5944
04:13:38|1.5944
04:13:39|1.5944
04:13:40|1.5939
04:13:41|1.5946
04:13:43|1.5934
04:13:44|1.5937
04:13:45|1.593
04:13:46|1.5976
04:13:47|1.6027
04:13:48|1.5983
04:13:49|1.5966
04:13:50|1.5984
04:13:50|1.5982
04:13:51|1.5982
04:13:52|1.5999
04:13:54|1.5995
04:13:54|1.5988
04:13:55|1.5981
04:13:56|1.5984
04:13:57|1.5971
04:13:58|1.5971
04:14:00|1.5983
04:14:00|1.5983
04:14:01|1.5983
04:14:02|1.5983
04:14:03|1.5983
04:14:04|1.5997
04:14:05|1.6016
04:14:05|1.6037
04:14:06|1.6037
04:14:07|1.6037
04:14:08|1.6026
04:14:08|1.6026
04:14:09|1.6012
04:14:10|1.6012
04:14:11|1.6028
04:14:11|1.6027
04:14:13|1.6018
04:14:14|1.6029
04:14:15|1.6041
04:14:16|1.6026
04:14:16|1.602
04:14:17|1.6019
04:14:18|1.6019
04:14:18|1.6019
04:14:19|1.6019
04:14:20|1.6019
04:14:20|1.6019
04:14:21|1.6019
04:14:22|1.6019
04:14:22|1.6021
04:14:23|1.6021
04:14:24|1.6022
04:14:24|1.6022
04:14:25|1.602
04:14:26|1.6
04:14:28|1.5998
04:14:29|1.5998
04:14:31|1.6005
04:14:31|1.6015
04:14:33|1.6015
04:14:33|1.6018
04:14:35|1.6017
04:14:36|1.6024
04:14:37|1.6024
04:14:38|1.6024
04:14:39|1.6024
04:14:39|1.6023
04:14:40|1.6034
04:14:42|1.6035
04:14:43|1.6034
04:14:45|1.6035
04:14:46|1.6042
04:14:46|1.6032
04:14:47|1.6032
04:14:48|1.6032
04:14:48|1.6032
04:14:49|1.6032
04:14:50|1.6035
04:14:51|1.604
04:14:52|1.6035
04:14:52|1.6035
04:14:53|1.6035
04:14:54|1.6039
04:14:55|1.6039
04:14:57|1.6039
04:14:58|1.6039
04:14:59|1.6039
04:14:59|1.6039
04:15:00|1.6039
04:15:01|1.6039
04:15:02|1.6039
04:15:04|1.6025
04:15:05|1.6031
04:15:05|1.6031
04:15:06|1.6038
04:15:07|1.6038
04:15:07|1.6028
04:15:08|1.6026
04:15:09|1.6027
04:15:10|1.6037
04:15:10|1.6025
04:15:12|1.6029
04:15:13|1.6029
04:15:13|1.602
04:15:14|1.602
04:15:15|1.602
04:15:15|1.602
04:15:15|1.6016
04:15:17|1.6016
04:15:17|1.6021
04:15:18|1.6006
04:15:19|1.6023
04:15:19|1.6023
04:15:20|1.6
04:15:21|1.6
04:15:22|1.6
04:15:23|1.6
04:15:24|1.5996
04:15:24|1.6021
04:15:25|1.6021
04:15:26|1.6027
04:15:27|1.6029
04:15:29|1.6025
04:15:30|1.6025
04:15:31|1.6026
04:15:32|1.6026
04:15:33|1.6026
04:15:34|1.6026
04:15:35|1.6026
04:15:36|1.6019
04:15:37|1.6019
04:15:38|1.6019
04:15:39|1.5994
04:15:40|1.601
04:15:41|1.601
04:15:42|1.601
04:15:43|1.601
04:15:43|1.601
04:15:44|1.601
04:15:44|1.601
04:15:45|1.601
04:15:46|1.601
04:15:46|1.6004
04:15:47|1.6004
04:15:48|1.6009
04:15:49|1.6009
04:15:50|1.6009
04:15:51|1.6009
04:15:52|1.5987
04:15:52|1.5994
04:15:53|1.5994
04:15:54|1.5986
04:15:55|1.5986
04:15:55|1.5986
04:15:56|1.5994
04:15:57|1.5994
04:15:57|1.5994
04:15:58|1.5994
04:15:59|1.5994
04:16:00|1.5994
04:16:01|1.5994
04:16:01|1.5975
04:16:02|1.5975
04:16:03|1.5975
04:16:03|1.5976
04:16:04|1.5988
04:16:05|1.5988
04:16:05|1.5995
04:16:06|1.5995
04:16:07|1.6004
04:16:08|1.6007
04:16:08|1.602
04:16:10|1.5989
04:16:11|1.5989
04:16:12|1.5982
04:16:13|1.5982
04:16:13|1.5982
04:16:14|1.5982
04:16:15|1.5982
04:16:16|1.5982
04:16:17|1.5996
04:16:18|1.5989
04:16:18|1.5989
04:16:19|1.5989
04:16:20|1.5989
04:16:21|1.5989
04:16:21|1.5987
04:16:23|1.5987
04:16:23|1.5987
04:16:24|1.5982
04:16:24|1.5982
04:16:25|1.5982
04:16:26|1.5982
04:16:26|1.5982
04:16:28|1.5982
04:16:30|1.5989
04:16:31|1.5991
04:16:33|1.5992
04:16:33|1.5992
04:16:35|1.5992
04:16:36|1.5992
04:16:37|1.5992
04:16:38|1.5992
04:16:39|1.5992
04:16:40|1.5992
04:16:41|1.5988
04:16:42|1.5987
04:16:42|1.5987
04:16:43|1.5987
04:16:44|1.5987
04:16:45|1.5995
04:16:46|1.5995
04:16:46|1.6005
04:16:47|1.6004
04:16:48|1.6004
04:16:49|1.6004
04:16:50|1.6011
04:16:51|1.6007
04:16:51|1.6007
04:16:52|1.6007
04:16:53|1.6008
04:16:54|1.6008
04:16:55|1.6003
04:16:56|1.6012
04:16:56|1.6012
04:16:57|1.6012
04:16:58|1.6006
04:16:59|1.6012
04:16:59|1.6012
04:17:01|1.6012
04:17:01|1.6012
04:17:02|1.6012
04:17:03|1.6012
04:17:04|1.6012
04:17:05|1.6012
04:17:05|1.6012
04:17:06|1.6012
04:17:07|1.5993
04:17:08|1.5993
04:17:09|1.5993
04:17:10|1.5993
04:17:11|1.5993
04:17:12|1.5993
04:17:13|1.5993
04:17:13|1.5993
04:17:14|1.5997
04:17:15|1.5997
04:17:15|1.5997
04:17:16|1.5994
04:17:17|1.5994
04:17:18|1.5978
04:17:18|1.5978
04:17:19|1.5988
04:17:20|1.5988
04:17:20|1.5988
04:17:21|1.5988
04:17:22|1.5988
04:17:22|1.5988
04:17:23|1.5988
04:17:24|1.5988
04:17:25|1.5977
04:17:25|1.5977
04:17:26|1.5977
04:17:26|1.5975
04:17:27|1.5975
04:17:27|1.5985
04:17:28|1.5985
04:17:29|1.5985
04:17:30|1.5985
04:17:31|1.5985
04:17:33|1.5985
04:17:35|1.5969
04:17:36|1.5969
04:17:37|1.5963
04:17:37|1.5963
04:17:38|1.5956
04:17:39|1.5956
04:17:41|1.5956
04:17:41|1.5957
04:17:42|1.5957
04:17:42|1.5957
04:17:43|1.5957
04:17:44|1.5957
04:17:46|1.5957
04:17:47|1.5969
04:17:47|1.5969
04:17:48|1.5974
04:17:50|1.5974
04:17:51|1.5976
04:17:52|1.5976
04:17:53|1.5976
04:17:53|1.5976
04:17:54|1.5976
04:17:55|1.5974
04:17:55|1.5974
04:17:56|1.5974
04:17:57|1.5974
04:17:58|1.5974
04:17:59|1.596
04:17:59|1.5956
04:18:00|1.5967
04:18:01|1.5967
04:18:02|1.5959
04:18:03|1.5959
04:18:04|1.5968
04:18:05|1.5968
04:18:05|1.5968
04:18:06|1.5968
04:18:07|1.5968
04:18:08|1.5968
04:18:08|1.5968
04:18:09|1.5968
04:18:10|1.5968
04:18:11|1.5976
04:18:12|1.5976
04:18:12|1.5976
04:18:13|1.598
04:18:14|1.598
04:18:15|1.598
04:18:16|1.5981
04:18:16|1.5981
04:18:17|1.5981
04:18:18|1.5994
04:18:19|1.6015
04:18:19|1.6016
04:18:20|1.6016
04:18:20|1.6016
04:18:21|1.6011
04:18:22|1.6011
04:18:23|1.6011
04:18:24|1.6011
04:18:25|1.6024
04:18:25|1.6044
04:18:26|1.6044
04:18:27|1.6044
04:18:28|1.6044
04:18:29|1.6044
04:18:30|1.605
04:18:32|1.605
04:18:33|1.605
04:18:34|1.605
04:18:35|1.6047
04:18:36|1.6031
04:18:37|1.6031
04:18:38|1.6031
04:18:39|1.6031
04:18:40|1.6032
04:18:42|1.6032
04:18:43|1.6032
04:18:44|1.6032
04:18:45|1.6017
04:18:47|1.6014
04:18:48|1.6027
04:18:49|1.6027
04:18:49|1.6027
04:18:50|1.6027
04:18:51|1.6032
04:18:52|1.6047
04:18:53|1.6047
04:18:54|1.6047
04:18:54|1.6047
04:18:55|1.6047
04:18:56|1.6035
04:18:57|1.6035
04:18:58|1.6032
04:18:59|1.6032
04:18:59|1.6032
04:19:00|1.6043
04:19:01|1.6043
04:19:02|1.6033
04:19:03|1.6033
04:19:03|1.6033
04:19:04|1.6033
04:19:05|1.6033
04:19:06|1.6033
04:19:06|1.6033
04:19:07|1.6033
04:19:08|1.6045
04:19:09|1.6045
04:19:10|1.6045
04:19:11|1.6045
04:19:12|1.605
04:19:12|1.605
04:19:13|1.605
04:19:14|1.605
04:19:14|1.6045
04:19:15|1.6045
04:19:16|1.6045
04:19:17|1.6045
04:19:17|1.6045
04:19:18|1.6045
04:19:19|1.6045
04:19:19|1.6045
04:19:20|1.6045
04:19:21|1.6047
04:19:22|1.6047
04:19:23|1.6049
04:19:23|1.6049
04:19:24|1.6049
04:19:25|1.6045
04:19:26|1.6045
04:19:27|1.6045
04:19:27|1.6045
04:19:28|1.6027
04:19:29|1.603
04:19:30|1.6033
04:19:31|1.6033
04:19:32|1.6033
04:19:34|1.6033
04:19:35|1.6026
04:19:36|1.6026
04:19:38|1.6026
04:19:39|1.6026
04:19:41|1.6026
04:19:42|1.6021
04:19:42|1.6021
04:19:43|1.6023
04:19:44|1.6023
04:19:45|1.6023
04:19:46|1.6034
04:19:47|1.6034
04:19:47|1.6045
04:19:48|1.6045
04:19:50|1.605
04:19:51|1.605
04:19:51|1.6061
04:19:52|1.6069
04:19:53|1.607
04:19:54|1.6055
04:19:55|1.6055
04:19:55|1.608
04:19:56|1.6079
04:19:57|1.6084
04:19:58|1.6078
04:19:59|1.6085
04:20:00|1.6085
04:20:00|1.6082
04:20:01|1.6088
04:20:02|1.61
04:20:04|1.61
04:20:04|1.6109
04:20:05|1.6107
04:20:06|1.612
04:20:07|1.6101
04:20:07|1.6123
04:20:08|1.6107
04:20:09|1.6119
04:20:09|1.6119
04:20:10|1.6119
04:20:11|1.6128
04:20:11|1.6132
04:20:12|1.6136
04:20:12|1.614
04:20:13|1.614
04:20:14|1.6124
04:20:16|1.6106
04:20:16|1.6127
04:20:17|1.6132
04:20:18|1.6132
04:20:19|1.6139
04:20:20|1.614
04:20:20|1.6135
04:20:21|1.6135
04:20:22|1.6145
04:20:23|1.6152
04:20:23|1.6151
04:20:24|1.6159
04:20:25|1.6172
04:20:26|1.6173
04:20:27|1.6159
04:20:28|1.6173
04:20:28|1.6158
04:20:29|1.6157
04:20:30|1.6166
04:20:31|1.6177
04:20:32|1.617
04:20:34|1.6189
04:20:35|1.6177
04:20:36|1.6187
04:20:37|1.6187
04:20:38|1.6165
04:20:39|1.6121
04:20:41|1.6106
04:20:42|1.6106
04:20:42|1.6097
04:20:43|1.6107
04:20:44|1.6107
04:20:45|1.6106
04:20:47|1.6103
04:20:47|1.6097
04:20:48|1.6101
04:20:49|1.6098
04:20:50|1.6098
04:20:51|1.6099
04:20:52|1.6114
04:20:52|1.6114
04:20:53|1.6114
04:20:54|1.612
04:20:55|1.612
04:20:56|1.6132
04:20:56|1.6127
04:20:57|1.6143
04:20:58|1.6143
04:20:58|1.6143
04:20:59|1.6143
04:21:00|1.6159
04:21:01|1.6159
04:21:03|1.6159
04:21:03|1.6149
04:21:04|1.6149
04:21:05|1.6153
04:21:06|1.6153
04:21:06|1.6149
04:21:07|1.6144
04:21:08|1.6144
04:21:09|1.6152
04:21:09|1.6112
04:21:10|1.6114
04:21:11|1.6112
04:21:11|1.6113
04:21:12|1.6128
04:21:13|1.6136
04:21:14|1.6136
04:21:15|1.6128
04:21:15|1.6125
04:21:16|1.6123
04:21:17|1.6116
04:21:18|1.6116
04:21:19|1.6116
04:21:20|1.6116
04:21:21|1.613
04:21:22|1.612
04:21:22|1.612
04:21:23|1.612
04:21:23|1.612
04:21:24|1.612
04:21:25|1.6141
04:21:26|1.6141
04:21:26|1.6124
04:21:27|1.6124
04:21:28|1.6124
04:21:29|1.614
04:21:30|1.614
04:21:30|1.614
04:21:31|1.614
04:21:32|1.6128
04:21:33|1.6128
04:21:35|1.6128
04:21:36|1.6128
04:21:38|1.6128
04:21:39|1.6128
04:21:40|1.6146
04:21:41|1.6146
04:21:42|1.6146
04:21:43|1.6146
04:21:44|1.6128
04:21:45|1.6128
04:21:45|1.6146
04:21:46|1.6146
04:21:47|1.6146
04:21:48|1.6134
04:21:49|1.6128
04:21:50|1.613
04:21:51|1.6124
04:21:52|1.6134
04:21:53|1.6134
04:21:54|1.6134
04:21:55|1.6124
04:21:55|1.6124
04:21:56|1.6114
04:21:57|1.6114
04:21:58|1.6114
04:21:58|1.6114
04:21:59|1.6136
04:22:00|1.614
04:22:00|1.614
04:22:02|1.6147
04:22:03|1.6147
04:22:04|1.6147
04:22:05|1.6166
04:22:06|1.6166
04:22:07|1.6163
04:22:07|1.6153
04:22:08|1.6153
04:22:09|1.6153
04:22:10|1.6148
04:22:10|1.6148
04:22:11|1.6148
04:22:12|1.6148
04:22:13|1.6148
04:22:13|1.614
04:22:14|1.6136
04:22:15|1.6136
04:22:16|1.6136
04:22:16|1.6133
04:22:17|1.6134
04:22:17|1.6114
04:22:19|1.6114
04:22:19|1.6114
04:22:20|1.6114
04:22:21|1.6112
04:22:22|1.61
04:22:22|1.6107
04:22:23|1.612
04:22:24|1.612
04:22:25|1.612
04:22:26|1.6115
04:22:27|1.6124
04:22:28|1.6124
04:22:29|1.6124
04:22:30|1.6135
04:22:31|1.6135
04:22:31|1.6135
04:22:32|1.6135
04:22:33|1.6135
04:22:35|1.6135
04:22:37|1.6124
04:22:38|1.6124
04:22:38|1.6124
04:22:39|1.6124
04:22:40|1.6115
04:22:41|1.6115
04:22:43|1.6124
04:22:44|1.6124
04:22:45|1.6124
04:22:45|1.6124
04:22:47|1.6124
04:22:48|1.612
04:22:49|1.612
04:22:49|1.6124
04:22:50|1.6124
04:22:51|1.6124
04:22:51|1.6124
04:22:52|1.6124
04:22:53|1.6124
04:22:54|1.6137
04:22:55|1.6137
04:22:56|1.6137
04:22:57|1.6137
04:22:58|1.6137
04:22:59|1.6137
04:23:00|1.6137
04:23:01|1.6137
04:23:02|1.6136
04:23:03|1.619
04:23:04|1.619
04:23:05|1.619
04:23:06|1.6164
04:23:06|1.6169
04:23:07|1.6165
04:23:08|1.6165
04:23:09|1.6165
04:23:10|1.6165
04:23:11|1.6161
04:23:11|1.6154
04:23:12|1.6154
04:23:13|1.6147
04:23:14|1.6139
04:23:14|1.6139
04:23:15|1.614
04:23:16|1.614
04:23:16|1.614
04:23:17|1.6121
04:23:18|1.6121
04:23:18|1.6121
04:23:19|1.6121
04:23:19|1.6121
04:23:20|1.6128
04:23:21|1.6127
04:23:22|1.6127
04:23:22|1.6127
04:23:23|1.6127
04:23:24|1.6135
04:23:25|1.612
04:23:26|1.6125
04:23:27|1.6125
04:23:28|1.6128
04:23:28|1.6128
04:23:29|1.6128
04:23:30|1.6128
04:23:31|1.6123
04:23:32|1.6123
04:23:33|1.6117
04:23:34|1.6117
04:23:35|1.6127
04:23:37|1.6114
04:23:38|1.6129
04:23:40|1.6113
04:23:40|1.6113
04:23:42|1.6131
04:23:43|1.614
04:23:44|1.615
04:23:45|1.615
04:23:45|1.6157
04:23:46|1.6157
04:23:47|1.6165
04:23:49|1.6177
04:23:50|1.6166
04:23:51|1.6178
04:23:52|1.6178
04:23:52|1.6171
04:23:53|1.6171
04:23:54|1.6171
04:23:55|1.6171
04:23:56|1.6171
04:23:57|1.6169
04:23:57|1.6169
04:23:58|1.6169
04:23:59|1.6153
04:24:00|1.6153
04:24:01|1.6153
04:24:02|1.6153
04:24:02|1.6153
04:24:03|1.6153
04:24:04|1.6153
04:24:04|1.6153
04:24:05|1.6153
04:24:06|1.6153
04:24:07|1.6144
04:24:07|1.6145
04:24:08|1.6145
04:24:10|1.6158
04:24:11|1.6158
04:24:11|1.6144
04:24:12|1.6144
04:24:13|1.6153
04:24:14|1.6155
04:24:15|1.6155
04:24:16|1.6169
04:24:17|1.6169
04:24:17|1.6167
04:24:18|1.6167
04:24:19|1.6167
04:24:20|1.6169
04:24:21|1.6169
04:24:21|1.6169
04:24:23|1.6157
04:24:24|1.6155
04:24:24|1.6161
04:24:25|1.6162
04:24:26|1.6162
04:24:26|1.6162
04:24:27|1.6162
04:24:28|1.6162
04:24:29|1.6162
04:24:30|1.6162
04:24:31|1.6173
04:24:32|1.6173
04:24:33|1.6173
04:24:33|1.6173
04:24:34|1.6173
04:24:34|1.6173
04:24:35|1.6173
04:24:37|1.6184
04:24:37|1.6184
04:24:38|1.6184
04:24:40|1.6188
04:24:41|1.6182
04:24:42|1.6182
04:24:43|1.619
04:24:43|1.619
04:24:44|1.619
04:24:46|1.619
04:24:46|1.619
04:24:47|1.6198
04:24:48|1.6199
04:24:49|1.6198
04:24:50|1.6191
04:24:51|1.6189
04:24:52|1.6189
04:24:53|1.6189
04:24:54|1.619
04:24:54|1.6193
04:24:55|1.6193
04:24:56|1.6193
04:24:57|1.6193
04:24:58|1.6191
04:24:59|1.6179
04:25:00|1.6189
04:25:00|1.6179
04:25:02|1.6192
04:25:02|1.6192
04:25:04|1.6173
04:25:05|1.6171
04:25:06|1.6183
04:25:07|1.6191
04:25:07|1.6194
04:25:08|1.6195
04:25:09|1.6195
04:25:10|1.62
04:25:11|1.62
04:25:12|1.62
04:25:13|1.62
04:25:14|1.62
04:25:14|1.62
04:25:15|1.62
04:25:15|1.62
04:25:16|1.62
04:25:17|1.62
04:25:18|1.62
04:25:18|1.62
04:25:19|1.62
04:25:20|1.6191
04:25:20|1.6191
04:25:21|1.6191
04:25:22|1.6191
04:25:22|1.6191
04:25:23|1.6191
04:25:23|1.6191
04:25:24|1.6198
04:25:25|1.62
04:25:26|1.62
04:25:26|1.62
04:25:27|1.62
04:25:28|1.6196
04:25:28|1.6196
04:25:29|1.6196
04:25:30|1.6199
04:25:31|1.6184
04:25:31|1.6184
04:25:32|1.6182
04:25:33|1.6182
04:25:34|1.6182
04:25:35|1.6192
04:25:36|1.6193
04:25:37|1.6192
04:25:39|1.6175
04:25:40|1.6174
04:25:42|1.6174
04:25:43|1.6193
04:25:44|1.619
04:25:45|1.619
04:25:46|1.619
04:25:47|1.619
04:25:47|1.619
04:25:48|1.619
04:25:49|1.619
04:25:50|1.619
04:25:52|1.619
04:25:53|1.6199
04:25:53|1.6192
04:25:54|1.6192
04:25:55|1.6192
04:25:56|1.6192
04:25:57|1.6192
04:25:57|1.6192
04:25:58|1.6188
04:25:59|1.6188
04:26:00|1.6188
04:26:00|1.6188
04:26:01|1.6188
04:26:02|1.6184
04:26:03|1.6184
04:26:03|1.6184
04:26:04|1.6184
04:26:05|1.6198
04:26:05|1.6198
04:26:06|1.6198
04:26:07|1.6198
04:26:08|1.6198
04:26:09|1.6181
04:26:10|1.6181
04:26:11|1.6181
04:26:12|1.617
04:26:12|1.6164
04:26:13|1.6164
04:26:14|1.6153
04:26:15|1.6153
04:26:16|1.616
04:26:16|1.616
04:26:17|1.6147
04:26:18|1.6142
04:26:19|1.6158
04:26:20|1.6158
04:26:21|1.6158
04:26:22|1.6158
04:26:22|1.6151
04:26:23|1.6151
04:26:24|1.617
04:26:24|1.6195
04:26:25|1.6195
04:26:26|1.6175
04:26:27|1.6175
04:26:27|1.6191
04:26:28|1.6191
04:26:29|1.6191
04:26:30|1.6191
04:26:30|1.6191
04:26:31|1.6171
04:26:32|1.6171
04:26:33|1.6165
04:26:34|1.6165
04:26:34|1.6166
04:26:35|1.6166
04:26:35|1.6166
04:26:36|1.6166
04:26:37|1.6165
04:26:39|1.6165
04:26:40|1.6165
04:26:40|1.615
04:26:42|1.615
04:26:44|1.615
04:26:45|1.615
04:26:47|1.6168
04:26:48|1.6158
04:26:49|1.6165
04:26:49|1.6165
04:26:50|1.6172
04:26:51|1.6179
04:26:52|1.6179
04:26:53|1.6161
04:26:54|1.6177
04:26:55|1.6177
04:26:55|1.6177
04:26:56|1.6177
04:26:57|1.6178
04:26:58|1.6179
04:26:59|1.6188
04:27:00|1.6172
04:27:00|1.6172
04:27:01|1.6174
04:27:02|1.6176
04:27:03|1.6176
04:27:03|1.6176
04:27:05|1.6176
04:27:06|1.6169
04:27:08|1.6169
04:27:09|1.6148
04:27:09|1.6148
04:27:10|1.6159
04:27:11|1.6159
04:27:12|1.6156
04:27:13|1.6156
04:27:14|1.6137
04:27:15|1.6144
04:27:16|1.6134
04:27:17|1.6132
04:27:18|1.6134
04:27:19|1.6131
04:27:19|1.6121
04:27:21|1.6121
04:27:22|1.6116
04:27:22|1.6146
04:27:23|1.6131
04:27:24|1.6148
04:27:26|1.6148
04:27:26|1.6148
04:27:28|1.6148
04:27:28|1.6148
04:27:29|1.6148
04:27:30|1.6135
04:27:31|1.6135
04:27:31|1.6135
04:27:33|1.6135
04:27:33|1.6148
04:27:34|1.6148
04:27:35|1.6148
04:27:36|1.6139
04:27:37|1.6139
04:27:38|1.6139
04:27:39|1.6152
04:27:40|1.6161
04:27:42|1.6156
04:27:42|1.6161
04:27:43|1.6161
04:27:44|1.6149
04:27:45|1.6149
04:27:46|1.6149
04:27:47|1.6161
04:27:48|1.6161
04:27:49|1.6161
04:27:50|1.6172
04:27:50|1.6172
04:27:51|1.6172
04:27:52|1.6181
04:27:53|1.6181
04:27:54|1.6181
04:27:55|1.6186
04:27:55|1.62
04:27:57|1.62
04:27:57|1.6187
04:27:58|1.6178
04:27:59|1.6167
04:28:00|1.6167
04:28:01|1.6157
04:28:02|1.6157
04:28:03|1.6157
04:28:04|1.6157
04:28:05|1.615
04:28:05|1.615
04:28:06|1.6161
04:28:07|1.6154
04:28:08|1.6156
04:28:09|1.6148
04:28:10|1.6147
04:28:11|1.6128
04:28:12|1.6128
04:28:13|1.6127
04:28:14|1.6142
04:28:15|1.6153
04:28:16|1.6153
04:28:17|1.6153
04:28:18|1.6153
04:28:19|1.6153
04:28:19|1.6153
04:28:20|1.6153
04:28:21|1.6153
04:28:22|1.6153
04:28:23|1.6144
04:28:24|1.6149
04:28:24|1.6149
04:28:25|1.6155
04:28:25|1.6155
04:28:26|1.6155
04:28:27|1.615
04:28:28|1.615
04:28:29|1.615
04:28:30|1.615
04:28:31|1.615
04:28:31|1.615
04:28:32|1.615
04:28:33|1.6138
04:28:33|1.6138
04:28:34|1.6154
04:28:34|1.6154
04:28:35|1.6157
04:28:36|1.6157
04:28:36|1.6165
04:28:37|1.6166
04:28:38|1.6166
04:28:39|1.6166
04:28:40|1.6166
04:28:42|1.6166
04:28:42|1.6174
04:28:43|1.6174
04:28:44|1.6174
04:28:46|1.6174
04:28:47|1.6176
04:28:48|1.6176
04:28:49|1.6176
04:28:51|1.6174
04:28:52|1.6181
04:28:52|1.6181
04:28:53|1.6184
04:28:54|1.6187
04:28:54|1.6178
04:28:55|1.6165
04:28:56|1.6168
04:28:57|1.6168
04:28:57|1.6168
04:28:58|1.6168
04:28:58|1.6168
04:28:59|1.6168
04:29:00|1.6168
04:29:01|1.6168
04:29:02|1.6168
04:29:04|1.6168
04:29:04|1.6178
04:29:05|1.6178
04:29:07|1.619
04:29:08|1.6206
04:29:09|1.6219
04:29:09|1.6219
04:29:10|1.6215
04:29:11|1.6215
04:29:12|1.6222
04:29:12|1.6222
04:29:13|1.6225
04:29:14|1.6234
04:29:15|1.6237
04:29:15|1.6228
04:29:16|1.6224
04:29:16|1.6224
04:29:17|1.6236
04:29:18|1.625
04:29:19|1.6247
04:29:20|1.6235
04:29:20|1.6232
04:29:21|1.6235
04:29:22|1.6225
04:29:23|1.6228
04:29:23|1.6247
04:29:24|1.6249
04:29:25|1.6249
04:29:25|1.625
04:29:26|1.6233
04:29:27|1.6233
04:29:28|1.6257
04:29:29|1.6266
04:29:29|1.6274
04:29:30|1.6274
04:29:31|1.6279
04:29:31|1.6287
04:29:32|1.6289
04:29:33|1.629
04:29:34|1.629
04:29:34|1.629
04:29:35|1.6286
04:29:36|1.6287
04:29:37|1.6289
04:29:38|1.6296
04:29:38|1.6277
04:29:39|1.6258
04:29:40|1.6264
04:29:42|1.6265
04:29:42|1.6269
04:29:44|1.6268
04:29:46|1.6249
04:29:46|1.6262
04:29:48|1.6262
04:29:48|1.6262
04:29:49|1.625
04:29:50|1.6249
04:29:51|1.6249
04:29:53|1.6255
04:29:53|1.6248
04:29:54|1.6247
04:29:54|1.6255
04:29:55|1.6249
04:29:56|1.6255
04:29:56|1.6267
04:29:58|1.6258
04:29:59|1.6277
04:30:00|1.629
04:30:00|1.6298
04:30:01|1.6292
04:30:02|1.6297
04:30:03|1.628
04:30:05|1.6282
04:30:05|1.6281
04:30:06|1.6281
04:30:07|1.6281
04:30:07|1.6277
04:30:09|1.6277
04:30:09|1.627
04:30:10|1.6268
04:30:11|1.6268
04:30:11|1.6267
04:30:12|1.6255
04:30:13|1.6255
04:30:14|1.627
04:30:14|1.6269
04:30:15|1.6267
04:30:16|1.6267
04:30:17|1.627
04:30:17|1.6256
04:30:18|1.627
04:30:19|1.6275
04:30:20|1.6275
04:30:20|1.6275
04:30:21|1.6266
04:30:22|1.6259
04:30:23|1.6247
04:30:23|1.625
04:30:24|1.6223
04:30:25|1.6222
04:30:26|1.6236
04:30:26|1.6234
04:30:27|1.6225
04:30:28|1.6225
04:30:29|1.6218
04:30:30|1.6193
04:30:30|1.6201
04:30:31|1.6185
04:30:32|1.6181
04:30:33|1.6181
04:30:33|1.6181
04:30:34|1.6174
04:30:34|1.6174
04:30:35|1.6174
04:30:35|1.6174
04:30:35|1.618
04:30:36|1.618
04:30:37|1.6192
04:30:38|1.6187
04:30:38|1.6218
04:30:39|1.6229
04:30:40|1.6219
04:30:40|1.622
04:30:42|1.6248
04:30:44|1.6248
04:30:45|1.6248
04:30:46|1.6248
04:30:47|1.6248
04:30:49|1.6248
04:30:50|1.6242
04:30:51|1.6225
04:30:51|1.6225
04:30:52|1.6225
04:30:53|1.6225
04:30:54|1.6199
04:30:54|1.6199
04:30:55|1.6199
04:30:56|1.6212
04:30:57|1.6212
04:30:58|1.6191
04:30:58|1.6191
04:30:59|1.6191
04:31:01|1.6191
04:31:01|1.6191
04:31:02|1.6191
04:31:03|1.6191
04:31:03|1.6208
04:31:04|1.6208
04:31:05|1.6191
04:31:07|1.6191
04:31:07|1.6191
04:31:08|1.6191
04:31:09|1.6191
04:31:10|1.6195
04:31:11|1.6195
04:31:12|1.6195
04:31:12|1.6207
04:31:13|1.6207
04:31:14|1.6207
04:31:15|1.6189
04:31:16|1.6189
04:31:16|1.6189
04:31:17|1.6198
04:31:18|1.6181
04:31:20|1.6188
04:31:21|1.6204
04:31:22|1.6204
04:31:22|1.6204
04:31:23|1.6204
04:31:24|1.618
04:31:25|1.6178
04:31:25|1.6178
04:31:26|1.6178
04:31:26|1.6188
04:31:27|1.6176
04:31:28|1.6165
04:31:29|1.6165
04:31:29|1.6165
04:31:30|1.6165
04:31:31|1.6158
04:31:32|1.6158
04:31:33|1.6151
04:31:34|1.6154
04:31:34|1.6143
04:31:35|1.6143
04:31:36|1.6152
04:31:36|1.6152
04:31:37|1.6159
04:31:38|1.6159
04:31:39|1.6159
04:31:40|1.6166
04:31:40|1.6191
04:31:41|1.6191
04:31:41|1.6177
04:31:42|1.6184
04:31:44|1.6155
04:31:45|1.6143
04:31:46|1.613
04:31:47|1.6103
04:31:48|1.6119
04:31:49|1.6107
04:31:50|1.6107
04:31:50|1.6104
04:31:51|1.6104
04:31:52|1.6104
04:31:53|1.6121
04:31:54|1.6121
04:31:55|1.6121
04:31:56|1.6145
04:31:57|1.6127
04:31:58|1.6167
04:31:58|1.6167
04:31:59|1.6167
04:32:00|1.6167
04:32:01|1.6145
04:32:02|1.6154
04:32:02|1.6122
04:32:03|1.6122
04:32:05|1.6104
04:32:06|1.6104
04:32:06|1.6121
04:32:07|1.6123
04:32:08|1.6119
04:32:09|1.6134
04:32:10|1.6154
04:32:11|1.6146
04:32:12|1.6167
04:32:12|1.6168
04:32:13|1.6168
04:32:14|1.6168
04:32:14|1.6178
04:32:15|1.6178
04:32:16|1.6179
04:32:17|1.6166
04:32:18|1.6162
04:32:19|1.6162
04:32:19|1.6137
04:32:20|1.6137
04:32:21|1.6145
04:32:21|1.6141
04:32:22|1.6143
04:32:23|1.6143
04:32:24|1.6148
04:32:26|1.6148
04:32:27|1.6148
04:32:27|1.6151
04:32:28|1.6151
04:32:28|1.6151
04:32:29|1.6152
04:32:30|1.614
04:32:31|1.6151
04:32:32|1.6147
04:32:33|1.6151
04:32:34|1.6151
04:32:34|1.6151
04:32:35|1.6149
04:32:36|1.6149
04:32:36|1.6149
04:32:37|1.6122
04:32:38|1.6122
04:32:39|1.6122
04:32:40|1.6135
04:32:40|1.6135
04:32:41|1.6153
04:32:42|1.6153
04:32:43|1.6153
04:32:44|1.6153
04:32:46|1.6132
04:32:47|1.6132
04:32:49|1.6132
04:32:49|1.612
04:32:50|1.612
04:32:51|1.614
04:32:53|1.614
04:32:53|1.614
04:32:54|1.614
04:32:55|1.6137
04:32:56|1.6137
04:32:57|1.615
04:32:59|1.6158
04:33:00|1.6158
04:33:00|1.6158
04:33:01|1.6158
04:33:02|1.6158
04:33:02|1.6158
04:33:03|1.6158
04:33:04|1.6233
04:33:06|1.622
04:33:07|1.622
04:33:07|1.6218
04:33:08|1.6218
04:33:09|1.6218
04:33:10|1.622
04:33:11|1.6232
04:33:12|1.6232
04:33:12|1.6235
04:33:13|1.6257
04:33:14|1.6257
04:33:15|1.6257
04:33:16|1.6254
04:33:16|1.624
04:33:17|1.624
04:33:18|1.6223
04:33:19|1.6141
04:33:20|1.6194
04:33:20|1.6194
04:33:21|1.617
04:33:22|1.617
04:33:23|1.6155
04:33:24|1.6155
04:33:25|1.6139
04:33:25|1.6139
04:33:26|1.6139
04:33:26|1.6132
04:33:27|1.6132
04:33:28|1.6132
04:33:29|1.6132
04:33:29|1.6132
04:33:30|1.6143
04:33:31|1.6148
04:33:32|1.6138
04:33:32|1.615
04:33:33|1.615
04:33:34|1.615
04:33:35|1.615
04:33:35|1.6156
04:33:36|1.6163
04:33:37|1.6163
04:33:37|1.6163
04:33:38|1.6196
04:33:39|1.6196
04:33:40|1.6218
04:33:41|1.6218
04:33:42|1.6218
04:33:42|1.6203
04:33:43|1.6203
04:33:44|1.6206
04:33:45|1.6217
04:33:47|1.6215
04:33:49|1.6192
04:33:50|1.6226
04:33:50|1.6226
04:33:51|1.6224
04:33:52|1.6224
04:33:53|1.6228
04:33:54|1.6227
04:33:55|1.6229
04:33:56|1.6211
04:33:57|1.62
04:33:58|1.6197
04:33:59|1.6197
04:33:59|1.6197
04:34:00|1.6182
04:34:01|1.6182
04:34:02|1.6182
04:34:02|1.6182
04:34:03|1.6185
04:34:03|1.6185
04:34:04|1.6185
04:34:05|1.6185
04:34:05|1.6185
04:34:06|1.6185
04:34:07|1.6193
04:34:08|1.6193
04:34:09|1.6215
04:34:09|1.6215
04:34:11|1.6215
04:34:11|1.6213
04:34:12|1.6213
04:34:13|1.6209
04:34:14|1.6209
04:34:15|1.6209
04:34:16|1.6209
04:34:16|1.6209
04:34:17|1.6209
04:34:18|1.621
04:34:19|1.621
04:34:19|1.621
04:34:20|1.621
04:34:21|1.621
04:34:21|1.6197
04:34:23|1.6161
04:34:24|1.6161
04:34:25|1.6176
04:34:25|1.6176
04:34:26|1.6176
04:34:26|1.6176
04:34:27|1.6176
04:34:28|1.6167
04:34:29|1.6167
04:34:30|1.6165
04:34:30|1.615
04:34:32|1.616
04:34:33|1.6159
04:34:34|1.6172
04:34:35|1.6177
04:34:36|1.6177
04:34:37|1.6183
04:34:37|1.6183
04:34:38|1.6215
04:34:39|1.6215
04:34:39|1.6205
04:34:40|1.6206
04:34:40|1.6207
04:34:41|1.6207
04:34:42|1.6207
04:34:43|1.6207
04:34:44|1.6207
04:34:44|1.6207
04:34:46|1.6207
04:34:48|1.6231
04:34:49|1.6237
04:34:50|1.6236
04:34:51|1.6236
04:34:52|1.6208
04:34:53|1.6208
04:34:53|1.6213
04:34:54|1.6213
04:34:55|1.6205
04:34:56|1.6205
04:34:57|1.6205
04:34:58|1.6205
04:34:59|1.6212
04:35:00|1.6222
04:35:02|1.6208
04:35:02|1.6194
04:35:03|1.6194
04:35:04|1.6195
04:35:05|1.6195
04:35:06|1.6195
04:35:07|1.6181
04:35:07|1.6181
04:35:08|1.6181
04:35:10|1.6181
04:35:12|1.6176
04:35:12|1.6153
04:35:13|1.615
04:35:14|1.615
04:35:15|1.615
04:35:16|1.615
04:35:17|1.615
04:35:17|1.615
04:35:19|1.6146
04:35:20|1.6146
04:35:21|1.6155
04:35:22|1.6191
04:35:22|1.6192
04:35:23|1.6192
04:35:24|1.6192
04:35:24|1.6192
04:35:25|1.6192
04:35:27|1.6189
04:35:27|1.6189
04:35:28|1.6189
04:35:29|1.6189
04:35:30|1.6189
04:35:31|1.6191
04:35:32|1.6191
04:35:32|1.6192
04:35:33|1.6178
04:35:33|1.6178
04:35:34|1.6178
04:35:36|1.6178
04:35:37|1.6178
04:35:37|1.6195
04:35:39|1.6195
04:35:40|1.6195
04:35:41|1.6195
04:35:41|1.6195
04:35:42|1.6195
04:35:43|1.6195
04:35:44|1.617
04:35:44|1.617
04:35:45|1.617
04:35:46|1.6175
04:35:47|1.6175
04:35:49|1.6182
04:35:50|1.6182
04:35:52|1.6199
04:35:52|1.6195
04:35:53|1.6181
04:35:54|1.6181
04:35:54|1.6181
04:35:55|1.6181
04:35:56|1.6181
04:35:57|1.62
04:35:59|1.6206
04:35:59|1.6198
04:36:00|1.6198
04:36:00|1.6189
04:36:01|1.6189
04:36:02|1.6189
04:36:02|1.6189
04:36:03|1.6189
04:36:04|1.6189
04:36:05|1.6189
04:36:06|1.6189
04:36:07|1.6189
04:36:08|1.62
04:36:09|1.6189
04:36:09|1.6181
04:36:10|1.6181
04:36:11|1.6181
04:36:12|1.618
04:36:12|1.6195
04:36:13|1.6195
04:36:14|1.6195
04:36:15|1.6194
04:36:16|1.6194
04:36:17|1.6201
04:36:17|1.6207
04:36:18|1.6202
04:36:19|1.6202
04:36:20|1.6202
04:36:21|1.6202
04:36:22|1.6202
04:36:22|1.6202
04:36:24|1.6202
04:36:25|1.6202
04:36:25|1.6202
04:36:27|1.6202
04:36:28|1.6202
04:36:29|1.6202
04:36:29|1.6202
04:36:30|1.6202
04:36:31|1.6202
04:36:32|1.6202
04:36:32|1.6202
04:36:33|1.6202
04:36:34|1.6197
04:36:35|1.6197
04:36:35|1.6197
04:36:36|1.6197
04:36:37|1.6197
04:36:37|1.6197
04:36:38|1.6186
04:36:39|1.6186
04:36:40|1.6158
04:36:40|1.6159
04:36:41|1.6159
04:36:42|1.6159
04:36:43|1.6159
04:36:43|1.6159
04:36:44|1.6159
04:36:44|1.6159
04:36:45|1.6159
04:36:45|1.6159
04:36:46|1.6146
04:36:47|1.6155
04:36:48|1.6161
04:36:50|1.6194
04:36:51|1.6194
04:36:52|1.6157
04:36:53|1.6157
04:36:54|1.6136
04:36:55|1.6136
04:36:57|1.6165
04:36:58|1.6165
04:36:58|1.6165
04:37:00|1.6165
04:37:01|1.6177
04:37:02|1.6177
04:37:03|1.6171
04:37:03|1.6171
04:37:04|1.6171
04:37:05|1.6171
04:37:05|1.6171
04:37:06|1.6171
04:37:07|1.6171
04:37:08|1.6169
04:37:09|1.6169
04:37:10|1.617
04:37:11|1.617
04:37:11|1.617
04:37:12|1.617
04:37:13|1.617
04:37:14|1.617
04:37:15|1.6166
04:37:16|1.6166
04:37:17|1.6166
04:37:18|1.616
04:37:19|1.6168
04:37:19|1.6168
04:37:20|1.6168
04:37:21|1.6168
04:37:22|1.6177
04:37:24|1.6177
04:37:24|1.6182
04:37:25|1.6182
04:37:26|1.6184
04:37:26|1.6183
04:37:27|1.6183
04:37:27|1.6183
04:37:28|1.6183
04:37:29|1.6183
04:37:30|1.6183
04:37:30|1.6183
04:37:31|1.6183
04:37:32|1.6183
04:37:33|1.6165
04:37:34|1.6165
04:37:35|1.6165
04:37:36|1.6165
04:37:37|1.6161
04:37:37|1.614
04:37:38|1.614
04:37:39|1.614
04:37:39|1.614
04:37:40|1.614
04:37:41|1.6136
04:37:41|1.6147
04:37:42|1.6145
04:37:42|1.6145
04:37:43|1.6145
04:37:44|1.6145
04:37:45|1.6145
04:37:45|1.6135
04:37:46|1.6135
04:37:47|1.614
04:37:47|1.6145
04:37:49|1.6145
04:37:51|1.6162
04:37:52|1.6165
04:37:53|1.6165
04:37:55|1.6167
04:37:56|1.6153
04:37:57|1.6165
04:37:57|1.6165
04:37:58|1.6165
04:37:59|1.6165
04:38:00|1.6165
04:38:01|1.6165
04:38:02|1.6165
04:38:03|1.6165
04:38:04|1.6165
04:38:05|1.6165
04:38:06|1.6165
04:38:07|1.6165
04:38:08|1.6176
04:38:08|1.6176
04:38:09|1.6176
04:38:10|1.6178
04:38:11|1.6178
04:38:13|1.6178
04:38:14|1.6178
04:38:14|1.6178
04:38:15|1.6178
04:38:16|1.6178
04:38:17|1.616
04:38:19|1.616
04:38:20|1.616
04:38:20|1.616
04:38:22|1.616
04:38:23|1.6156
04:38:23|1.6156
04:38:24|1.6156
04:38:25|1.6156
04:38:26|1.6156
04:38:27|1.6156
04:38:27|1.6156
04:38:28|1.6156
04:38:29|1.6156
04:38:30|1.6156
04:38:30|1.6156
04:38:31|1.6156
04:38:32|1.6156
04:38:33|1.6156
04:38:34|1.6156
04:38:34|1.6151
04:38:35|1.6151
04:38:36|1.6151
04:38:36|1.6151
04:38:37|1.6151
04:38:38|1.6151
04:38:38|1.6138
04:38:39|1.6138
04:38:40|1.6138
04:38:41|1.6138
04:38:42|1.6138
04:38:42|1.6138
04:38:43|1.6138
04:38:43|1.6129
04:38:44|1.6125
04:38:45|1.6125
04:38:45|1.6125
04:38:46|1.6125
04:38:47|1.6125
04:38:48|1.6127
04:38:49|1.6116
04:38:50|1.6116
04:38:52|1.6116
04:38:54|1.6116
04:38:54|1.6116
04:38:55|1.6116
04:38:56|1.6116
04:38:57|1.6123
04:38:57|1.6123
04:38:58|1.6123
04:38:59|1.6123
04:39:00|1.6124
04:39:01|1.6124
04:39:01|1.6124
04:39:02|1.6124
04:39:03|1.6124
04:39:04|1.6124
04:39:05|1.6145
04:39:07|1.6145
04:39:08|1.6145
04:39:08|1.6145
04:39:09|1.6167
04:39:09|1.6167
04:39:10|1.6175
04:39:11|1.6174
04:39:12|1.6174
04:39:13|1.6174
04:39:14|1.6174
04:39:15|1.6181
04:39:16|1.6187
04:39:16|1.6187
04:39:17|1.6187
04:39:18|1.6187
04:39:19|1.6187
04:39:20|1.6187
04:39:21|1.6184
04:39:22|1.6178
04:39:22|1.6178
04:39:23|1.6167
04:39:24|1.6157
04:39:25|1.6151
04:39:25|1.6151
04:39:26|1.6137
04:39:27|1.6137
04:39:29|1.6137
04:39:30|1.6137
04:39:31|1.6137
04:39:31|1.6137
04:39:32|1.6137
04:39:33|1.6137
04:39:34|1.6137
04:39:34|1.6137
04:39:34|1.6154
04:39:35|1.6144
04:39:36|1.6154
04:39:37|1.6154
04:39:38|1.6154
04:39:38|1.6143
04:39:39|1.6143
04:39:40|1.6143
04:39:41|1.6143
04:39:42|1.6143
04:39:43|1.6155
04:39:43|1.6165
04:39:44|1.6165
04:39:45|1.6162
04:39:46|1.6162
04:39:46|1.6145
04:39:47|1.6141
04:39:48|1.6141
04:39:49|1.6133
04:39:50|1.6133
04:39:51|1.6143
04:39:52|1.6149
04:39:53|1.6148
04:39:54|1.6148
04:39:56|1.6148
04:39:58|1.6148
04:39:58|1.6165
04:39:59|1.6165
04:40:01|1.618
04:40:01|1.6179
04:40:02|1.6173
04:40:03|1.6173
04:40:04|1.6176
04:40:05|1.6176
04:40:06|1.6176
04:40:07|1.6176
04:40:07|1.6192
04:40:08|1.6209
04:40:09|1.6194
04:40:09|1.6197
04:40:10|1.6194
04:40:11|1.6178
04:40:12|1.6184
04:40:12|1.6184
04:40:13|1.6183
04:40:14|1.6186
04:40:16|1.6176
04:40:16|1.6161
04:40:17|1.6161
04:40:17|1.6161
04:40:18|1.6161
04:40:19|1.6176
04:40:19|1.6176
04:40:20|1.6176
04:40:21|1.6176
04:40:22|1.6176
04:40:22|1.6176
04:40:23|1.6176
04:40:24|1.6176
04:40:25|1.618
04:40:26|1.618
04:40:26|1.618
04:40:27|1.618
04:40:28|1.618
04:40:29|1.618
04:40:30|1.618
04:40:30|1.618
04:40:31|1.618
04:40:32|1.618
04:40:33|1.618
04:40:33|1.618
04:40:34|1.6174
04:40:35|1.6174
04:40:36|1.6174
04:40:36|1.6167
04:40:37|1.6167
04:40:38|1.6154
04:40:39|1.6154
04:40:40|1.6154
04:40:40|1.6141
04:40:41|1.6141
04:40:42|1.615
04:40:42|1.615
04:40:43|1.614
04:40:44|1.614
04:40:44|1.614
04:40:45|1.614
04:40:46|1.614
04:40:47|1.614
04:40:47|1.614
04:40:48|1.6149
04:40:48|1.6141
04:40:49|1.6141
04:40:50|1.6141
04:40:50|1.6141
04:40:51|1.6141
04:40:52|1.6141
04:40:54|1.6141
04:40:55|1.613
04:40:57|1.613
04:40:58|1.613
04:40:58|1.613
04:40:59|1.6136
04:40:59|1.6136
04:41:00|1.6136
04:41:01|1.6136
04:41:02|1.6136
04:41:02|1.6136
04:41:03|1.6136
04:41:05|1.6136
04:41:06|1.6136
04:41:06|1.6136
04:41:07|1.6136
04:41:08|1.6136
04:41:09|1.6136
04:41:10|1.6136
04:41:10|1.6136
04:41:11|1.6136
04:41:12|1.6136
04:41:13|1.6136
04:41:14|1.6136
04:41:15|1.6136
04:41:15|1.6136
04:41:16|1.6136
04:41:17|1.6136
04:41:18|1.6136
04:41:18|1.6136
04:41:19|1.6128
04:41:20|1.6128
04:41:21|1.6128
04:41:22|1.6128
04:41:22|1.614
04:41:23|1.614
04:41:24|1.614
04:41:25|1.614
04:41:26|1.614
04:41:26|1.614
04:41:27|1.614
04:41:29|1.614
04:41:30|1.614
04:41:31|1.6135
04:41:32|1.6135
04:41:32|1.6135
04:41:33|1.6135
04:41:34|1.6135
04:41:35|1.6135
04:41:36|1.6135
04:41:36|1.6135
04:41:37|1.6139
04:41:38|1.6145
04:41:38|1.6145
04:41:39|1.6161
04:41:40|1.6161
04:41:41|1.6161
04:41:41|1.6161
04:41:42|1.6161
04:41:43|1.6161
04:41:44|1.6149
04:41:44|1.6149
04:41:45|1.6149
04:41:46|1.6149
04:41:47|1.6149
04:41:47|1.6149
04:41:48|1.6149
04:41:49|1.614
04:41:50|1.614
04:41:50|1.614
04:41:51|1.614
04:41:52|1.614
04:41:53|1.6138
04:41:55|1.6138
04:41:56|1.6138
04:41:56|1.6138
04:41:58|1.6138
04:41:59|1.613
04:42:01|1.6121
04:42:02|1.6121
04:42:02|1.6121
04:42:04|1.6121
04:42:05|1.6129
04:42:06|1.6137
04:42:07|1.6137
04:42:08|1.6137
04:42:09|1.6143
04:42:10|1.6143
04:42:10|1.6143
04:42:12|1.6143
04:42:12|1.6143
04:42:13|1.6143
04:42:14|1.6143
04:42:14|1.6143
04:42:15|1.6143
04:42:16|1.6143
04:42:17|1.6161
04:42:17|1.6154
04:42:18|1.6154
04:42:19|1.6154
04:42:20|1.6154
04:42:20|1.6154
04:42:22|1.6154
04:42:23|1.6154
04:42:24|1.6154
04:42:24|1.6154
04:42:25|1.6154
04:42:26|1.6154
04:42:27|1.6154
04:42:27|1.6156
04:42:28|1.6156
04:42:30|1.6156
04:42:31|1.6156
04:42:31|1.6156
04:42:32|1.6156
04:42:33|1.6143
04:42:34|1.6143
04:42:34|1.6143
04:42:35|1.6141
04:42:36|1.613
04:42:37|1.6132
04:42:38|1.6132
04:42:38|1.6132
04:42:39|1.6132
04:42:40|1.6132
04:42:41|1.6132
04:42:41|1.6124
04:42:42|1.6142
04:42:43|1.6142
04:42:43|1.6142
04:42:44|1.6142
04:42:45|1.6142
04:42:46|1.6142
04:42:47|1.6142
04:42:48|1.6142
04:42:48|1.6146
04:42:49|1.6146
04:42:50|1.6146
04:42:51|1.6146
04:42:51|1.6146
04:42:52|1.6146
04:42:52|1.6146
04:42:53|1.6146
04:42:55|1.6134
04:42:56|1.6138
04:42:57|1.6138
04:42:59|1.614
04:42:59|1.6138
04:43:01|1.6138
04:43:02|1.6134
04:43:03|1.6148
04:43:04|1.6148
04:43:04|1.6137
04:43:05|1.6137
04:43:06|1.6137
04:43:07|1.6137
04:43:07|1.6124
04:43:08|1.6124
04:43:09|1.6124
04:43:10|1.6124
04:43:11|1.6148
04:43:12|1.6135
04:43:13|1.6134
04:43:14|1.6134
04:43:15|1.6134
04:43:16|1.6134
04:43:16|1.6134
04:43:17|1.6134
04:43:18|1.6135
04:43:18|1.6134
04:43:19|1.6134
04:43:20|1.6132
04:43:20|1.6132
04:43:21|1.6132
04:43:22|1.6132
04:43:23|1.6132
04:43:23|1.6132
04:43:24|1.6132
04:43:25|1.614
04:43:26|1.6141
04:43:27|1.6143
04:43:28|1.6143
04:43:28|1.6132
04:43:29|1.6132
04:43:30|1.6125
04:43:31|1.6125
04:43:32|1.6125
04:43:33|1.6125
04:43:33|1.6125
04:43:34|1.6125
04:43:35|1.6136
04:43:35|1.6136
04:43:36|1.6136
04:43:37|1.6136
04:43:39|1.6136
04:43:39|1.6136
04:43:40|1.6136
04:43:41|1.6143
04:43:41|1.6143
04:43:42|1.6157
04:43:43|1.6163
04:43:44|1.6165
04:43:45|1.6165
04:43:46|1.6165
04:43:47|1.6165
04:43:47|1.6164
04:43:47|1.6164
04:43:48|1.6164
04:43:49|1.6164
04:43:50|1.6164
04:43:50|1.6162
04:43:51|1.6162
04:43:51|1.6162
04:43:52|1.6162
04:43:53|1.6163
04:43:53|1.6157
04:43:55|1.6157
04:43:56|1.6146
04:43:57|1.6146
04:43:59|1.6146
04:44:00|1.6146
04:44:01|1.6148
04:44:03|1.6144
04:44:05|1.6144
04:44:06|1.6125
04:44:06|1.6137
04:44:07|1.6137
04:44:09|1.6137
04:44:09|1.6137
04:44:10|1.6137
04:44:11|1.6137
04:44:12|1.6137
04:44:12|1.6125
04:44:13|1.6125
04:44:14|1.6125
04:44:15|1.6136
04:44:15|1.6136
04:44:16|1.6119
04:44:18|1.6119
04:44:19|1.6119
04:44:20|1.6119
04:44:21|1.6119
04:44:21|1.6119
04:44:22|1.6119
04:44:23|1.6135
04:44:23|1.6135
04:44:24|1.6135
04:44:25|1.6135
04:44:26|1.6135
04:44:26|1.6135
04:44:27|1.6109
04:44:27|1.6109
04:44:28|1.6109
04:44:29|1.6118
04:44:30|1.6107
04:44:30|1.6107
04:44:32|1.6107
04:44:33|1.6107
04:44:34|1.6119
04:44:34|1.6119
04:44:35|1.6119
04:44:36|1.6119
04:44:36|1.6119
04:44:37|1.6119
04:44:38|1.6119
04:44:39|1.613
04:44:39|1.6141
04:44:41|1.6141
04:44:42|1.6141
04:44:43|1.6141
04:44:43|1.6138
04:44:44|1.6138
04:44:45|1.6138
04:44:45|1.6138
04:44:47|1.6138
04:44:48|1.6138
04:44:48|1.6142
04:44:49|1.6142
04:44:50|1.6142
04:44:50|1.6132
04:44:51|1.6132
04:44:52|1.6132
04:44:52|1.6132
04:44:53|1.6132
04:44:53|1.6142
04:44:54|1.6142
04:44:55|1.6142
04:44:56|1.6142
04:44:58|1.6131
04:45:00|1.6131
04:45:01|1.6139
04:45:02|1.6139
04:45:03|1.6139
04:45:04|1.6139
04:45:05|1.6139
04:45:06|1.6131
04:45:07|1.6131
04:45:08|1.6131
04:45:09|1.6136
04:45:09|1.6136
04:45:10|1.6132
04:45:11|1.6132
04:45:12|1.6132
04:45:12|1.6135
04:45:13|1.6135
04:45:14|1.6135
04:45:15|1.6135
04:45:16|1.6135
04:45:17|1.6135
04:45:18|1.6135
04:45:19|1.6135
04:45:19|1.6135
04:45:20|1.6135
04:45:21|1.6135
04:45:22|1.612
04:45:23|1.6108
04:45:24|1.6108
04:45:24|1.6119
04:45:25|1.6119
04:45:26|1.6106
04:45:26|1.6106
04:45:27|1.6106
04:45:28|1.6106
04:45:29|1.6106
04:45:30|1.61
04:45:31|1.6103
04:45:32|1.6103
04:45:33|1.61
04:45:34|1.61
04:45:35|1.61
04:45:35|1.61
04:45:36|1.61
04:45:37|1.61
04:45:37|1.61
04:45:38|1.61
04:45:39|1.6108
04:45:39|1.6108
04:45:40|1.6109
04:45:41|1.6109
04:45:41|1.6109
04:45:42|1.6121
04:45:43|1.6121
04:45:44|1.6127
04:45:44|1.6127
04:45:45|1.6131
04:45:46|1.6131
04:45:46|1.614
04:45:47|1.614
04:45:47|1.6142
04:45:48|1.6145
04:45:49|1.6145
04:45:50|1.6148
04:45:50|1.6148
04:45:51|1.6148
04:45:52|1.6148
04:45:52|1.6148
04:45:53|1.6148
04:45:54|1.6148
04:45:54|1.614
04:45:55|1.6165
04:45:56|1.6165
04:45:58|1.6158
04:45:59|1.6151
04:46:00|1.6151
04:46:01|1.6153
04:46:03|1.6161
04:46:04|1.6161
04:46:05|1.6158
04:46:06|1.6166
04:46:08|1.6156
04:46:09|1.6162
04:46:10|1.6164
04:46:11|1.6164
04:46:12|1.6164
04:46:13|1.6164
04:46:14|1.6157
04:46:15|1.6157
04:46:16|1.6157
04:46:17|1.6157
04:46:17|1.6157
04:46:18|1.6157
04:46:19|1.614
04:46:19|1.614
04:46:20|1.614
04:46:21|1.6114
04:46:22|1.6114
04:46:22|1.6114
04:46:23|1.6126
04:46:24|1.6114
04:46:25|1.6114
04:46:25|1.6116
04:46:26|1.6116
04:46:27|1.6113
04:46:28|1.6113
04:46:28|1.6113
04:46:29|1.6113
04:46:30|1.6113
04:46:31|1.6113
04:46:31|1.6113
04:46:32|1.6113
04:46:33|1.6101
04:46:34|1.6101
04:46:34|1.6101
04:46:35|1.61
04:46:36|1.6115
04:46:37|1.6115
04:46:37|1.612
04:46:38|1.612
04:46:39|1.612
04:46:40|1.612
04:46:40|1.6114
04:46:41|1.6114
04:46:42|1.6114
04:46:43|1.6114
04:46:43|1.6114
04:46:44|1.6114
04:46:45|1.61
04:46:45|1.61
04:46:46|1.61
04:46:47|1.61
04:46:48|1.6118
04:46:48|1.6106
04:46:49|1.6106
04:46:50|1.6106
04:46:50|1.6106
04:46:51|1.6106
04:46:52|1.61
04:46:52|1.61
04:46:53|1.6117
04:46:53|1.6117
04:46:54|1.6125
04:46:55|1.6125
04:46:56|1.6125
04:46:57|1.6107
04:46:58|1.61
04:46:59|1.6103
04:47:00|1.6103
04:47:02|1.6103
04:47:03|1.6103
04:47:04|1.61
04:47:05|1.611
04:47:06|1.6101
04:47:07|1.61
04:47:08|1.61
04:47:09|1.611
04:47:10|1.611
04:47:11|1.611
04:47:12|1.611
04:47:12|1.61
04:47:13|1.61
04:47:14|1.61
04:47:14|1.61
04:47:15|1.61
04:47:16|1.61
04:47:18|1.61
04:47:18|1.6105
04:47:19|1.6105
04:47:20|1.6105
04:47:21|1.6105
04:47:21|1.61
04:47:22|1.61
04:47:23|1.608
04:47:24|1.6076
04:47:26|1.606
04:47:27|1.606
04:47:28|1.6049
04:47:29|1.6048
04:47:29|1.6046
04:47:30|1.605
04:47:31|1.605
04:47:31|1.6015
04:47:32|1.6003
04:47:33|1.6005
04:47:33|1.6004
04:47:34|1.6003
04:47:35|1.6005
04:47:36|1.6009
04:47:37|1.6009
04:47:38|1.6009
04:47:39|1.6009
04:47:39|1.6005
04:47:40|1.6015
04:47:41|1.5994
04:47:41|1.599
04:47:42|1.5994
04:47:43|1.5976
04:47:44|1.5988
04:47:44|1.5988
04:47:45|1.5976
04:47:46|1.6006
04:47:47|1.6015
04:47:48|1.6048
04:47:48|1.6047
04:47:49|1.6047
04:47:50|1.6047
04:47:51|1.6058
04:47:51|1.6058
04:47:52|1.6058
04:47:53|1.6047
04:47:54|1.6028
04:47:54|1.6039
04:47:55|1.6029
04:47:56|1.6029
04:47:56|1.6029
04:47:57|1.6018
04:47:59|1.5992
04:48:00|1.5992
04:48:02|1.6001
04:48:03|1.6001
04:48:03|1.5986
04:48:04|1.5986
04:48:06|1.5986
04:48:07|1.5986
04:48:08|1.6014
04:48:09|1.6014
04:48:10|1.6011
04:48:11|1.6
04:48:12|1.5989
04:48:13|1.6003
04:48:13|1.6
04:48:14|1.6
04:48:15|1.6017
04:48:16|1.6014
04:48:17|1.6014
04:48:18|1.6055
04:48:19|1.6055
04:48:19|1.6055
04:48:20|1.6055
04:48:21|1.6055
04:48:22|1.6054
04:48:23|1.5986
04:48:24|1.5986
04:48:24|1.5999
04:48:25|1.5979
04:48:26|1.5979
04:48:27|1.6016
04:48:27|1.6016
04:48:28|1.601
04:48:29|1.601
04:48:30|1.601
04:48:31|1.601
04:48:32|1.601
04:48:33|1.601
04:48:33|1.601
04:48:34|1.601
04:48:35|1.601
04:48:36|1.601
04:48:37|1.601
04:48:37|1.601
04:48:38|1.5996
04:48:39|1.5996
04:48:40|1.5996
04:48:41|1.5994
04:48:41|1.5994
04:48:42|1.5994
04:48:43|1.5983
04:48:44|1.5983
04:48:44|1.5983
04:48:45|1.5983
04:48:46|1.5982
04:48:47|1.5977
04:48:48|1.5973
04:48:49|1.5973
04:48:49|1.5973
04:48:51|1.5968
04:48:52|1.5968
04:48:52|1.5968
04:48:53|1.5968
04:48:53|1.5968
04:48:54|1.5974
04:48:55|1.5974
04:48:56|1.5977
04:48:57|1.5986
04:48:57|1.601
04:48:58|1.6009
04:48:59|1.6004
04:49:00|1.6004
04:49:02|1.6004
04:49:03|1.6004
04:49:04|1.6004
04:49:05|1.6004
04:49:06|1.6004
04:49:07|1.6026
04:49:08|1.6019
04:49:09|1.6019
04:49:10|1.6019
04:49:11|1.6019
04:49:11|1.6019
04:49:12|1.6019
04:49:13|1.6011
04:49:14|1.6008
04:49:15|1.6008
04:49:15|1.6008
04:49:16|1.6008
04:49:17|1.6008
04:49:18|1.601
04:49:19|1.601
04:49:20|1.601
04:49:21|1.601
04:49:21|1.6008
04:49:22|1.6008
04:49:23|1.6008
04:49:24|1.6011
04:49:25|1.6025
04:49:26|1.6025
04:49:27|1.6025
04:49:28|1.6025
04:49:28|1.6025
04:49:29|1.6025
04:49:30|1.6034
04:49:31|1.6034
04:49:31|1.6034
04:49:32|1.6034
04:49:33|1.6034
04:49:33|1.6034
04:49:34|1.6034
04:49:35|1.6021
04:49:37|1.6021
04:49:37|1.6021
04:49:38|1.6021
04:49:39|1.5995
04:49:40|1.599
04:49:41|1.599
04:49:41|1.599
04:49:42|1.5994
04:49:43|1.5994
04:49:44|1.5994
04:49:44|1.5994
04:49:45|1.5994
04:49:46|1.5994
04:49:46|1.5996
04:49:47|1.5996
04:49:48|1.6013
04:49:48|1.6013
04:49:50|1.6013
04:49:50|1.6013
04:49:51|1.6013
04:49:52|1.6013
04:49:53|1.6013
04:49:54|1.6013
04:49:54|1.6013
04:49:55|1.6013
04:49:56|1.6022
04:49:56|1.6022
04:49:57|1.6022
04:49:58|1.6022
04:49:59|1.6022
04:50:00|1.6022
04:50:01|1.6012
04:50:03|1.6001
04:50:04|1.6001
04:50:05|1.6011
04:50:06|1.6011
04:50:07|1.6011
04:50:08|1.6011
04:50:09|1.6012
04:50:10|1.6011
04:50:12|1.6011
04:50:13|1.5988
04:50:13|1.5977
04:50:14|1.5977
04:50:15|1.5983
04:50:15|1.5978
04:50:16|1.5979
04:50:17|1.5965
04:50:18|1.5963
04:50:19|1.5963
04:50:20|1.5962
04:50:21|1.5962
04:50:22|1.5963
04:50:23|1.5963
04:50:24|1.5963
04:50:25|1.5963
04:50:26|1.5973
04:50:27|1.5976
04:50:27|1.5988
04:50:28|1.6
04:50:28|1.6
04:50:29|1.6
04:50:30|1.5974
04:50:31|1.5974
04:50:31|1.5974
04:50:32|1.5974
04:50:33|1.599
04:50:34|1.599
04:50:35|1.5998
04:50:35|1.5994
04:50:36|1.5994
04:50:37|1.5994
04:50:38|1.5994
04:50:39|1.5994
04:50:39|1.5994
04:50:40|1.5994
04:50:40|1.5994
04:50:41|1.5994
04:50:42|1.5994
04:50:42|1.5994
04:50:43|1.5994
04:50:43|1.5975
04:50:44|1.5975
04:50:45|1.5975
04:50:46|1.5975
04:50:46|1.5975
04:50:47|1.5968
04:50:47|1.5968
04:50:48|1.5968
04:50:49|1.5968
04:50:50|1.5968
04:50:50|1.5968
04:50:51|1.5968
04:50:52|1.5969
04:50:52|1.5943
04:50:54|1.5952
04:50:55|1.5952
04:50:55|1.5952
04:50:56|1.5953
04:50:57|1.5955
04:50:57|1.5952
04:50:58|1.5954
04:50:59|1.5956
04:50:59|1.5956
04:51:00|1.5956
04:51:01|1.5956
04:51:02|1.5956
04:51:04|1.596
04:51:05|1.5954
04:51:06|1.5954
04:51:07|1.5956
04:51:09|1.5972
04:51:10|1.5974
04:51:11|1.5974
04:51:11|1.5974
04:51:12|1.5957
04:51:13|1.5957
04:51:13|1.5957
04:51:15|1.596
04:51:17|1.596
04:51:18|1.5966
04:51:19|1.5966
04:51:19|1.5966
04:51:20|1.5966
04:51:21|1.5966
04:51:21|1.5966
04:51:22|1.5966
04:51:23|1.5948
04:51:24|1.5948
04:51:25|1.5948
04:51:25|1.5948
04:51:26|1.5948
04:51:27|1.5949
04:51:27|1.5951
04:51:28|1.5951
04:51:29|1.5948
04:51:29|1.5948
04:51:30|1.5948
04:51:31|1.5948
04:51:32|1.5948
04:51:32|1.5948
04:51:33|1.5949
04:51:34|1.5949
04:51:35|1.5949
04:51:36|1.5949
04:51:36|1.5949
04:51:37|1.5949
04:51:38|1.5962
04:51:39|1.5964
04:51:40|1.5964
04:51:41|1.5964
04:51:42|1.5958
04:51:43|1.5948
04:51:43|1.5948
04:51:44|1.5948
04:51:45|1.5948
04:51:46|1.5948
04:51:47|1.5948
04:51:48|1.5948
04:51:49|1.5942
04:51:50|1.5942
04:51:51|1.5942
04:51:51|1.5927
04:51:52|1.5938
04:51:53|1.5937
04:51:54|1.5937
04:51:55|1.5937
04:51:55|1.5937
04:51:56|1.5937
04:51:56|1.5937
04:51:57|1.5937
04:51:57|1.5937
04:51:58|1.5937
04:51:59|1.5939
04:51:59|1.5945
04:52:00|1.5945
04:52:00|1.5945
04:52:01|1.5931
04:52:02|1.5952
04:52:04|1.5952
04:52:05|1.5952
04:52:07|1.5952
04:52:08|1.5953
04:52:09|1.5953
04:52:10|1.5953
04:52:10|1.5953
04:52:11|1.5947
04:52:12|1.594
04:52:14|1.594
04:52:15|1.5925
04:52:16|1.5925
04:52:17|1.5925
04:52:17|1.5925
04:52:18|1.5925
04:52:19|1.5925
04:52:20|1.5937
04:52:21|1.5937
04:52:22|1.5937
04:52:22|1.593
04:52:23|1.593
04:52:24|1.593
04:52:25|1.593
04:52:26|1.5925
04:52:26|1.5925
04:52:27|1.5925
04:52:28|1.5924
04:52:29|1.5914
04:52:30|1.5923
04:52:30|1.5923
04:52:31|1.5923
04:52:32|1.5923
04:52:32|1.5923
04:52:33|1.5923
04:52:34|1.5911
04:52:34|1.5911
04:52:35|1.5918
04:52:36|1.5918
04:52:37|1.59
04:52:38|1.5917
04:52:39|1.5911
04:52:40|1.5911
04:52:40|1.5913
04:52:41|1.5913
04:52:42|1.5913
04:52:42|1.5913
04:52:43|1.5913
04:52:44|1.5913
04:52:45|1.5913
04:52:45|1.5913
04:52:46|1.5913
04:52:47|1.5913
04:52:48|1.5913
04:52:48|1.5913
04:52:49|1.5913
04:52:50|1.5913
04:52:51|1.5911
04:52:51|1.5906
04:52:52|1.5874
04:52:53|1.5893
04:52:54|1.588
04:52:54|1.588
04:52:55|1.588
04:52:56|1.5882
04:52:57|1.5882
04:52:58|1.5882
04:52:58|1.5878
04:52:59|1.5882
04:53:00|1.5882
04:53:02|1.5882
04:53:03|1.5882
04:53:04|1.5867
04:53:06|1.5875
04:53:07|1.588
04:53:08|1.588
04:53:09|1.5886
04:53:10|1.5892
04:53:12|1.5896
04:53:13|1.5896
04:53:15|1.5877
04:53:15|1.5877
04:53:16|1.5877
04:53:17|1.587
04:53:18|1.587
04:53:19|1.587
04:53:20|1.587
04:53:21|1.5873
04:53:22|1.5874
04:53:22|1.5874
04:53:23|1.5875
04:53:24|1.5875
04:53:25|1.5875
04:53:25|1.5875
04:53:27|1.5873
04:53:28|1.5873
04:53:29|1.586
04:53:30|1.5869
04:53:31|1.5869
04:53:32|1.5869
04:53:32|1.5869
04:53:33|1.5869
04:53:34|1.5868
04:53:35|1.5868
04:53:36|1.5867
04:53:37|1.5868
04:53:37|1.5874
04:53:37|1.5874
04:53:38|1.5876
04:53:39|1.5871
04:53:39|1.5871
04:53:40|1.5871
04:53:41|1.5871
04:53:42|1.5871
04:53:43|1.5869
04:53:44|1.5869
04:53:44|1.5866
04:53:45|1.5866
04:53:46|1.5866
04:53:46|1.5866
04:53:47|1.5859
04:53:48|1.5859
04:53:49|1.5859
04:53:49|1.5849
04:53:50|1.5849
04:53:51|1.5845
04:53:52|1.5845
04:53:53|1.5845
04:53:53|1.5848
04:53:54|1.5858
04:53:55|1.5858
04:53:56|1.5858
04:53:57|1.5858
04:53:58|1.586
04:53:59|1.5861
04:53:59|1.5861
04:54:00|1.5861
04:54:01|1.5861
04:54:01|1.5861
04:54:02|1.5861
04:54:03|1.5869
04:54:03|1.5866
04:54:05|1.5873
04:54:06|1.5873
04:54:06|1.5873
04:54:08|1.5876
04:54:10|1.5864
04:54:11|1.5864
04:54:12|1.5864
04:54:12|1.5864
04:54:13|1.5864
04:54:14|1.5864
04:54:14|1.586
04:54:15|1.586
04:54:16|1.5861
04:54:17|1.5852
04:54:18|1.5852
04:54:19|1.5852
04:54:19|1.5852
04:54:20|1.586
04:54:21|1.586
04:54:22|1.586
04:54:23|1.586
04:54:24|1.586
04:54:25|1.586
04:54:26|1.585
04:54:27|1.585
04:54:29|1.585
04:54:30|1.585
04:54:31|1.585
04:54:32|1.585
04:54:33|1.5876
04:54:34|1.5886
04:54:34|1.5886
04:54:35|1.5886
04:54:36|1.59
04:54:37|1.59
04:54:37|1.59
04:54:38|1.59
04:54:39|1.59
04:54:40|1.5901
04:54:41|1.5903
04:54:42|1.5903
04:54:43|1.5903
04:54:43|1.5903
04:54:44|1.5903
04:54:45|1.5903
04:54:45|1.5903
04:54:46|1.5903
04:54:47|1.5903
04:54:47|1.5903
04:54:48|1.5903
04:54:49|1.5903
04:54:49|1.5903
04:54:50|1.5903
04:54:51|1.5903
04:54:51|1.5903
04:54:52|1.5903
04:54:53|1.5903
04:54:54|1.5903
04:54:54|1.5903
04:54:55|1.5903
04:54:55|1.5903
04:54:56|1.5903
04:54:56|1.5903
04:54:57|1.5903
04:54:58|1.5903
04:54:59|1.5903
04:55:00|1.5903
04:55:00|1.5903
04:55:01|1.5903
04:55:02|1.5903
04:55:02|1.5903
04:55:03|1.5903
04:55:03|1.5867
04:55:04|1.5867
04:55:06|1.5867
04:55:07|1.5863
04:55:08|1.5863
04:55:10|1.5844
04:55:10|1.5844
04:55:11|1.5844
04:55:13|1.5844
04:55:14|1.5844
04:55:14|1.5844
04:55:15|1.5844
04:55:17|1.5859
04:55:18|1.5859
04:55:19|1.5859
04:55:20|1.5859
04:55:21|1.5859
04:55:22|1.5859
04:55:23|1.5859
04:55:24|1.5859
04:55:25|1.5859
04:55:26|1.5853
04:55:27|1.5853
04:55:27|1.584
04:55:28|1.5852
04:55:28|1.5859
04:55:29|1.5859
04:55:30|1.5859
04:55:31|1.5859
04:55:31|1.5859
04:55:32|1.5859
04:55:33|1.5859
04:55:33|1.5859
04:55:34|1.5859
04:55:34|1.5859
04:55:35|1.5859
04:55:36|1.5859
04:55:36|1.5859
04:55:37|1.5859
04:55:38|1.5883
04:55:39|1.5883
04:55:40|1.587
04:55:41|1.587
04:55:41|1.587
04:55:42|1.587
04:55:42|1.587
04:55:43|1.5868
04:55:43|1.5875
04:55:44|1.5875
04:55:45|1.5875
04:55:46|1.5875
04:55:46|1.5875
04:55:47|1.5875
04:55:48|1.5875
04:55:49|1.5875
04:55:50|1.5888
04:55:51|1.5888
04:55:51|1.5888
04:55:52|1.5886
04:55:52|1.588
04:55:54|1.588
04:55:54|1.5878
04:55:55|1.5878
04:55:55|1.5878
04:55:56|1.5878
04:55:57|1.5878
04:55:58|1.5886
04:55:59|1.5886
04:56:00|1.5886
04:56:00|1.5886
04:56:00|1.5886
04:56:01|1.5886
04:56:03|1.5866
04:56:03|1.5855
04:56:04|1.5858
04:56:05|1.5858
04:56:05|1.5867
04:56:07|1.5867
04:56:08|1.588
04:56:10|1.588
04:56:12|1.5893
04:56:13|1.5893
04:56:15|1.5893
04:56:15|1.591
04:56:16|1.591
04:56:18|1.5912
04:56:19|1.5921
04:56:20|1.5935
04:56:21|1.5932
04:56:22|1.5921
04:56:23|1.5921
04:56:25|1.5917
04:56:25|1.5917
04:56:26|1.5923
04:56:27|1.5923
04:56:28|1.5922
04:56:30|1.5898
04:56:30|1.5902
04:56:32|1.5902
04:56:33|1.5902
04:56:33|1.5902
04:56:34|1.5902
04:56:35|1.5897
04:56:36|1.5893
04:56:38|1.5897
04:56:39|1.5894
04:56:40|1.5894
04:56:41|1.5896
04:56:42|1.5896
04:56:42|1.5896
04:56:43|1.5896
04:56:44|1.5896
04:56:44|1.5896
04:56:45|1.5896
04:56:46|1.5896
04:56:46|1.5896
04:56:48|1.5896
04:56:48|1.5896
04:56:49|1.5896
04:56:49|1.5882
04:56:50|1.5882
04:56:51|1.5882
04:56:52|1.5874
04:56:52|1.5874
04:56:53|1.5874
04:56:54|1.5874
04:56:55|1.5874
04:56:55|1.5874
04:56:56|1.5874
04:56:57|1.5874
04:56:58|1.5874
04:56:58|1.5874
04:56:59|1.5874
04:57:00|1.5874
04:57:00|1.5874
04:57:01|1.5874
04:57:02|1.5874
04:57:02|1.5874
04:57:03|1.5874
04:57:04|1.5874
04:57:04|1.5874
04:57:05|1.5874
04:57:06|1.5874
04:57:07|1.5874
04:57:08|1.5893
04:57:10|1.5893
04:57:11|1.5911
04:57:12|1.5907
04:57:14|1.5908
04:57:15|1.5919
04:57:15|1.5923
04:57:16|1.5926
04:57:17|1.5926
04:57:19|1.5934
04:57:20|1.5934
04:57:21|1.5934
04:57:22|1.5939
04:57:23|1.5939
04:57:23|1.593
04:57:24|1.593
04:57:25|1.5926
04:57:25|1.5926
04:57:26|1.5926
04:57:26|1.5914
04:57:27|1.5914
04:57:28|1.5914
04:57:28|1.5914
04:57:29|1.5914
04:57:30|1.5914
04:57:31|1.5914
04:57:32|1.5914
04:57:33|1.5914
04:57:33|1.5914
04:57:34|1.5914
04:57:35|1.5908
04:57:36|1.591
04:57:36|1.591
04:57:37|1.591
04:57:38|1.591
04:57:39|1.591
04:57:40|1.591
04:57:40|1.5909
04:57:41|1.5909
04:57:42|1.5909
04:57:43|1.5909
04:57:44|1.5903
04:57:44|1.5903
04:57:45|1.5903
04:57:46|1.5903
04:57:47|1.5903
04:57:47|1.5916
04:57:48|1.5916
04:57:48|1.5916
04:57:49|1.5916
04:57:50|1.5916
04:57:51|1.5916
04:57:52|1.5916
04:57:52|1.593
04:57:53|1.593
04:57:54|1.593
04:57:55|1.593
04:57:56|1.593
04:57:57|1.593
04:57:57|1.593
04:57:58|1.593
04:57:59|1.591
04:58:00|1.591
04:58:00|1.591
04:58:01|1.591
04:58:02|1.592
04:58:02|1.592
04:58:03|1.592
04:58:04|1.5919
04:58:04|1.5919
04:58:05|1.5919
04:58:06|1.5919
04:58:06|1.5919
04:58:07|1.5919
04:58:08|1.5919
04:58:09|1.5919
04:58:09|1.5919
04:58:10|1.5919
04:58:12|1.5919
04:58:12|1.5919
04:58:13|1.5919
04:58:14|1.5919
04:58:15|1.5919
04:58:17|1.5934
04:58:18|1.5934
04:58:18|1.5912
04:58:19|1.5925
04:58:20|1.5925
04:58:21|1.5925
04:58:22|1.5925
04:58:23|1.5925
04:58:25|1.5925
04:58:27|1.5917
04:58:28|1.5917
04:58:28|1.5924
04:58:30|1.5924
04:58:31|1.5919
04:58:31|1.5919
04:58:33|1.5919
04:58:34|1.5916
04:58:35|1.5916
04:58:37|1.5916
04:58:37|1.5916
04:58:38|1.5916
04:58:39|1.5916
04:58:40|1.5917
04:58:40|1.5917
04:58:41|1.5917
04:58:42|1.5917
04:58:43|1.5917
04:58:44|1.5917
04:58:44|1.5917
04:58:45|1.5917
04:58:46|1.5917
04:58:47|1.5917
04:58:47|1.5917
04:58:48|1.5917
04:58:48|1.5917
04:58:49|1.5917
04:58:50|1.5917
04:58:51|1.5917
04:58:51|1.5917
04:58:52|1.5917
04:58:53|1.5929
04:58:54|1.5931
04:58:55|1.5931
04:58:55|1.5931
04:58:56|1.5931
04:58:58|1.5931
04:58:58|1.5931
04:58:59|1.5931
04:59:00|1.5931
04:59:01|1.5931
04:59:02|1.5931
04:59:03|1.5931
04:59:03|1.5931
04:59:04|1.5931
04:59:05|1.5931
04:59:06|1.5939
04:59:07|1.5939
04:59:07|1.5939
04:59:08|1.5939
04:59:09|1.5964
04:59:09|1.5964
04:59:11|1.5964
04:59:11|1.5964
04:59:13|1.5964
04:59:14|1.5964
04:59:16|1.5964
04:59:17|1.5923
04:59:18|1.5923
04:59:19|1.5923
04:59:20|1.5923
04:59:21|1.5934
04:59:22|1.5934
04:59:23|1.5934
04:59:24|1.5934
04:59:25|1.5934
04:59:25|1.5934
04:59:26|1.5934
04:59:27|1.5934
04:59:28|1.591
04:59:29|1.591
04:59:31|1.591
04:59:32|1.5903
04:59:32|1.59
04:59:33|1.5882
04:59:34|1.5882
04:59:35|1.5893
04:59:35|1.5893
04:59:36|1.5893
04:59:36|1.5892
04:59:37|1.5894
04:59:37|1.5894
04:59:38|1.5894
04:59:39|1.5894
04:59:39|1.5903
04:59:40|1.5903
04:59:41|1.5891
04:59:42|1.5891
04:59:43|1.5892
04:59:43|1.5892
04:59:44|1.5892
04:59:45|1.5892
04:59:46|1.5892
04:59:48|1.5889
04:59:48|1.5909
04:59:49|1.5909
04:59:50|1.5909
04:59:51|1.5909
04:59:51|1.5915
04:59:52|1.5915
04:59:53|1.5932
04:59:54|1.5932
04:59:55|1.5932
04:59:56|1.5932
04:59:57|1.5933
04:59:57|1.5916
04:59:58|1.5916
04:59:59|1.5916
05:00:00|1.5916
05:00:01|1.5916
05:00:02|1.5916
05:00:02|1.5926
05:00:03|1.5926
05:00:03|1.5926
05:00:04|1.5926
05:00:04|1.5926
05:00:05|1.5926
05:00:06|1.5926
05:00:07|1.5926
05:00:08|1.5926
05:00:09|1.5926
05:00:10|1.5926
05:00:11|1.5946
05:00:13|1.5946
05:00:14|1.5966
05:00:16|1.5971
05:00:16|1.5977
05:00:17|1.5981
05:00:18|1.5981
05:00:20|1.5982
05:00:21|1.5992
05:00:21|1.5992
05:00:22|1.5992
05:00:23|1.5992
05:00:24|1.6002
05:00:25|1.601
05:00:25|1.601
05:00:26|1.601
05:00:27|1.5992
05:00:28|1.5975
05:00:29|1.5975
05:00:29|1.5975
05:00:30|1.5975
05:00:31|1.5975
05:00:32|1.5975
05:00:33|1.5975
05:00:33|1.5969
05:00:34|1.5969
05:00:34|1.5973
05:00:36|1.5964
05:00:37|1.5963
05:00:38|1.5963
05:00:39|1.5973
05:00:39|1.599
05:00:40|1.599
05:00:41|1.599
05:00:43|1.599
05:00:44|1.599
05:00:44|1.5984
05:00:45|1.5984
05:00:46|1.5987
05:00:46|1.5962
05:00:47|1.5967
05:00:48|1.5967
05:00:49|1.5967
05:00:49|1.5967
05:00:50|1.5967
05:00:51|1.5966
05:00:52|1.5971
05:00:52|1.5971
05:00:53|1.5971
05:00:54|1.5971
05:00:55|1.5975
05:00:55|1.5975
05:00:56|1.5975
05:00:56|1.5975
05:00:57|1.5973
05:00:57|1.5974
05:00:58|1.597
05:00:58|1.597
05:00:59|1.5941
05:00:59|1.5941
05:01:00|1.5941
05:01:01|1.5941
05:01:02|1.5941
05:01:02|1.5968
05:01:03|1.5956
05:01:04|1.5956
05:01:04|1.5971
05:01:05|1.5971
05:01:06|1.5965
05:01:06|1.5965
05:01:07|1.5965
05:01:08|1.5967
05:01:09|1.5967
05:01:09|1.5962
05:01:10|1.5962
05:01:11|1.5962
05:01:11|1.5962
05:01:12|1.5962
05:01:14|1.5962
05:01:15|1.594
05:01:16|1.594
05:01:17|1.594
05:01:18|1.5948
05:01:20|1.5948
05:01:21|1.5948
05:01:22|1.595
05:01:23|1.595
05:01:24|1.595
05:01:25|1.595
05:01:26|1.595
05:01:26|1.595
05:01:27|1.5969
05:01:28|1.5957
05:01:29|1.5969
05:01:29|1.5969
05:01:30|1.5969
05:01:31|1.5989
05:01:32|1.599
05:01:33|1.5993
05:01:34|1.5993
05:01:34|1.5994
05:01:34|1.5994
05:01:35|1.5994
05:01:36|1.5994
05:01:36|1.5994
05:01:37|1.5988
05:01:38|1.5994
05:01:40|1.5995
05:01:41|1.5997
05:01:41|1.5997
05:01:42|1.6002
05:01:43|1.6002
05:01:44|1.5991
05:01:45|1.5991
05:01:46|1.5991
05:01:46|1.5986
05:01:47|1.5983
05:01:48|1.5983
05:01:49|1.5983
05:01:49|1.5983
05:01:50|1.5971
05:01:50|1.5971
05:01:51|1.5971
05:01:52|1.5953
05:01:53|1.5953
05:01:54|1.5942
05:01:55|1.5966
05:01:56|1.5966
05:01:56|1.5966
05:01:57|1.5966
05:01:58|1.5966
05:01:58|1.5966
05:01:59|1.5966
05:02:00|1.5966
05:02:01|1.5966
05:02:01|1.5966
05:02:02|1.5966
05:02:03|1.5966
05:02:04|1.5966
05:02:05|1.5966
05:02:06|1.5966
05:02:06|1.5966
05:02:07|1.5975
05:02:08|1.5975
05:02:09|1.5975
05:02:10|1.5975
05:02:10|1.5975
05:02:11|1.5975
05:02:12|1.5975
05:02:13|1.6006
05:02:14|1.6006
05:02:16|1.6005
05:02:17|1.6
05:02:17|1.6
05:02:19|1.6
05:02:19|1.6
05:02:20|1.6
05:02:21|1.598
05:02:23|1.598
05:02:24|1.598
05:02:26|1.5973
05:02:27|1.5973
05:02:27|1.597
05:02:28|1.597
05:02:29|1.597
05:02:30|1.5971
05:02:31|1.5958
05:02:32|1.5958
05:02:33|1.5958
05:02:34|1.5958
05:02:34|1.5958
05:02:35|1.5968
05:02:36|1.5968
05:02:37|1.5968
05:02:38|1.5985
05:02:39|1.5985
05:02:40|1.5985
05:02:41|1.5985
05:02:41|1.5985
05:02:42|1.5985
05:02:43|1.5985
05:02:44|1.5985
05:02:45|1.5985
05:02:46|1.5985
05:02:47|1.5985
05:02:49|1.6008
05:02:49|1.6036
05:02:50|1.6036
05:02:51|1.6036
05:02:51|1.604
05:02:52|1.604
05:02:53|1.604
05:02:53|1.604
05:02:54|1.604
05:02:55|1.604
05:02:55|1.604
05:02:56|1.6063
05:02:57|1.6052
05:02:58|1.6052
05:02:59|1.6054
05:02:59|1.6067
05:03:00|1.6067
05:03:00|1.6069
05:03:01|1.6068
05:03:02|1.6069
05:03:02|1.6062
05:03:03|1.6062
05:03:04|1.6062
05:03:05|1.6058
05:03:05|1.6058
05:03:06|1.6051
05:03:07|1.6034
05:03:08|1.6036
05:03:09|1.6032
05:03:09|1.6032
05:03:10|1.6032
05:03:12|1.6032
05:03:13|1.6015
05:03:14|1.6023
05:03:15|1.6023
05:03:16|1.6023
05:03:18|1.6023
05:03:19|1.6021
05:03:20|1.6021
05:03:22|1.6021
05:03:24|1.6021
05:03:25|1.6021
05:03:26|1.6021
05:03:27|1.6021
05:03:27|1.6021
05:03:28|1.6021
05:03:29|1.6021
05:03:31|1.6021
05:03:32|1.6027
05:03:32|1.6027
05:03:33|1.6027
05:03:34|1.6027
05:03:35|1.6027
05:03:36|1.6027
05:03:38|1.6045
05:03:39|1.6059
05:03:40|1.6059
05:03:41|1.6059
05:03:42|1.6071
05:03:42|1.6071
05:03:43|1.6076
05:03:44|1.6087
05:03:45|1.6087
05:03:46|1.6087
05:03:46|1.6087
05:03:47|1.6087
05:03:48|1.6087
05:03:49|1.61
05:03:50|1.6107
05:03:50|1.6107
05:03:51|1.6107
05:03:52|1.6108
05:03:53|1.6108
05:03:53|1.6108
05:03:54|1.6108
05:03:55|1.6108
05:03:56|1.6108
05:03:57|1.6075
05:03:58|1.6075
05:03:58|1.6075
05:03:59|1.6067
05:04:00|1.6048
05:04:01|1.6048
05:04:01|1.6048
05:04:02|1.6048
05:04:02|1.6048
05:04:03|1.6048
05:04:04|1.6048
05:04:05|1.6048
05:04:06|1.6066
05:04:07|1.6065
05:04:08|1.6056
05:04:08|1.6074
05:04:09|1.6079
05:04:10|1.6079
05:04:11|1.6085
05:04:12|1.6085
05:04:12|1.6085
05:04:13|1.6087
05:04:13|1.6087
05:04:15|1.6087
05:04:17|1.6083
05:04:17|1.6083
05:04:19|1.6053
05:04:20|1.6063
05:04:22|1.6063
05:04:22|1.6059
05:04:24|1.6059
05:04:25|1.6038
05:04:26|1.6038
05:04:27|1.6038
05:04:28|1.6038
05:04:29|1.6038
05:04:29|1.6038
05:04:30|1.6038
05:04:31|1.6038
05:04:32|1.6038
05:04:33|1.6038
05:04:34|1.6038
05:04:35|1.6038
05:04:36|1.6052
05:04:37|1.6052
05:04:37|1.6052
05:04:38|1.6052
05:04:39|1.604
05:04:40|1.604
05:04:41|1.604
05:04:42|1.604
05:04:42|1.604
05:04:43|1.6038
05:04:44|1.6038
05:04:45|1.6038
05:04:45|1.6038
05:04:46|1.6029
05:04:47|1.6021
05:04:47|1.6021
05:04:48|1.6021
05:04:49|1.6021
05:04:50|1.6021
05:04:51|1.6021
05:04:52|1.6021
05:04:52|1.6021
05:04:53|1.6021
05:04:54|1.602
05:04:55|1.602
05:04:56|1.602
05:04:56|1.602
05:04:57|1.602
05:04:58|1.6031
05:04:59|1.6029
05:05:00|1.6029
05:05:01|1.6052
05:05:02|1.6054
05:05:02|1.6054
05:05:03|1.6054
05:05:04|1.6054
05:05:05|1.6061
05:05:05|1.6061
05:05:06|1.6061
05:05:07|1.6061
05:05:07|1.6063
05:05:08|1.6063
05:05:09|1.6063
05:05:10|1.6063
05:05:10|1.6068
05:05:11|1.6068
05:05:11|1.6068
05:05:12|1.6068
05:05:13|1.6068
05:05:14|1.6083
05:05:14|1.6083
05:05:16|1.6059
05:05:18|1.604
05:05:20|1.603
05:05:22|1.603
05:05:23|1.603
05:05:24|1.603
05:05:25|1.603
05:05:26|1.603
05:05:27|1.603
05:05:28|1.603
05:05:29|1.603
05:05:30|1.6026
05:05:31|1.603
05:05:32|1.603
05:05:33|1.6025
05:05:33|1.6025
05:05:34|1.6025
05:05:35|1.6032
05:05:36|1.6032
05:05:37|1.6031
05:05:38|1.6031
05:05:39|1.6031
05:05:39|1.6022
05:05:40|1.6022
05:05:41|1.6027
05:05:42|1.6043
05:05:43|1.6043
05:05:44|1.6027
05:05:44|1.6025
05:05:45|1.6025
05:05:47|1.603
05:05:47|1.603
05:05:48|1.603
05:05:49|1.603
05:05:49|1.603
05:05:50|1.603
05:05:51|1.6024
05:05:52|1.6024
05:05:53|1.6024
05:05:53|1.6024
05:05:54|1.6024
05:05:55|1.6024
05:05:55|1.6024
05:05:56|1.6024
05:05:57|1.6038
05:05:58|1.6038
05:05:58|1.6038
05:05:59|1.6024
05:06:00|1.6024
05:06:01|1.6024
05:06:01|1.6024
05:06:02|1.6024
05:06:03|1.6024
05:06:03|1.6027
05:06:04|1.6027
05:06:05|1.6027
05:06:06|1.6027
05:06:06|1.6044
05:06:07|1.6027
05:06:08|1.6054
05:06:09|1.6054
05:06:09|1.6054
05:06:10|1.6054
05:06:11|1.6029
05:06:12|1.6029
05:06:14|1.6023
05:06:15|1.6023
05:06:15|1.6023
05:06:17|1.6028
05:06:18|1.6021
05:06:20|1.6021
05:06:21|1.6032
05:06:22|1.6032
05:06:22|1.6032
05:06:24|1.6036
05:06:26|1.6038
05:06:26|1.6038
05:06:27|1.6043
05:06:29|1.6043
05:06:30|1.6043
05:06:31|1.6043
05:06:32|1.6043
05:06:33|1.6043
05:06:33|1.6043
05:06:35|1.6043
05:06:36|1.6065
05:06:37|1.6065
05:06:38|1.6065
05:06:39|1.6085
05:06:40|1.6085
05:06:41|1.6085
05:06:42|1.6098
05:06:43|1.609
05:06:44|1.6077
05:06:44|1.6077
05:06:45|1.6075
05:06:46|1.6075
05:06:47|1.6035
05:06:47|1.6045
05:06:48|1.6045
05:06:49|1.6045
05:06:50|1.6045
05:06:51|1.6045
05:06:52|1.6045
05:06:52|1.6045
05:06:53|1.6045
05:06:54|1.6066
05:06:55|1.6083
05:06:56|1.6083
05:06:56|1.6083
05:06:57|1.6083
05:06:58|1.6083
05:06:59|1.6083
05:06:59|1.6083
05:07:01|1.6083
05:07:01|1.609
05:07:02|1.609
05:07:03|1.609
05:07:04|1.609
05:07:04|1.609
05:07:05|1.609
05:07:06|1.607
05:07:07|1.6046
05:07:08|1.6056
05:07:09|1.6056
05:07:09|1.6056
05:07:10|1.6056
05:07:11|1.6056
05:07:12|1.6056
05:07:13|1.6056
05:07:14|1.6056
05:07:15|1.6052
05:07:15|1.6052
05:07:16|1.6052
05:07:17|1.6056
05:07:17|1.6049
05:07:19|1.6049
05:07:21|1.6049
05:07:22|1.6049
05:07:24|1.604
05:07:24|1.6031
05:07:26|1.6031
05:07:27|1.6031
05:07:28|1.6031
05:07:29|1.6031
05:07:30|1.6031
05:07:31|1.6072
05:07:31|1.6072
05:07:32|1.6072
05:07:33|1.6072
05:07:35|1.6072
05:07:36|1.6072
05:07:36|1.6072
05:07:37|1.6071
05:07:38|1.6071
05:07:39|1.606
05:07:40|1.606
05:07:41|1.6062
05:07:42|1.6078
05:07:43|1.6078
05:07:44|1.6081
05:07:45|1.6065
05:07:46|1.6065
05:07:46|1.6065
05:07:47|1.6065
05:07:48|1.6065
05:07:49|1.6059
05:07:50|1.6059
05:07:51|1.6059
05:07:51|1.6059
05:07:53|1.6059
05:07:54|1.6068
05:07:55|1.609
05:07:56|1.6094
05:07:57|1.6094
05:07:57|1.6094
05:07:58|1.6102
05:07:59|1.6102
05:08:00|1.6102
05:08:01|1.6102
05:08:01|1.6102
05:08:03|1.611
05:08:03|1.6089
05:08:04|1.6082
05:08:05|1.6076
05:08:06|1.6076
05:08:06|1.6076
05:08:07|1.6068
05:08:08|1.6047
05:08:08|1.6062
05:08:09|1.6062
05:08:10|1.6062
05:08:11|1.6039
05:08:11|1.6141
05:08:12|1.6114
05:08:13|1.6115
05:08:14|1.6105
05:08:15|1.6105
05:08:15|1.6105
05:08:16|1.6115
05:08:17|1.6115
05:08:18|1.61
05:08:19|1.61
05:08:20|1.61
05:08:21|1.61
05:08:22|1.61
05:08:23|1.6111
05:08:25|1.6116
05:08:25|1.612
05:08:27|1.612
05:08:28|1.612
05:08:29|1.6122
05:08:31|1.6129
05:08:32|1.6121
05:08:32|1.613
05:08:33|1.6137
05:08:34|1.6123
05:08:35|1.6119
05:08:36|1.6119
05:08:37|1.6119
05:08:38|1.6119
05:08:39|1.6119
05:08:39|1.6118
05:08:40|1.6118
05:08:41|1.6115
05:08:43|1.6125
05:08:44|1.6125
05:08:44|1.6125
05:08:46|1.6125
05:08:46|1.6122
05:08:47|1.6116
05:08:48|1.6116
05:08:49|1.6116
05:08:50|1.6116
05:08:50|1.6116
05:08:51|1.6116
05:08:51|1.611
05:08:52|1.6116
05:08:53|1.6116
05:08:54|1.6116
05:08:55|1.6116
05:08:56|1.6116
05:08:56|1.6116
05:08:57|1.6116
05:08:58|1.6116
05:08:59|1.6116
05:09:00|1.6116
05:09:01|1.6116
05:09:02|1.6122
05:09:02|1.6122
05:09:03|1.6122
05:09:04|1.6114
05:09:04|1.6114
05:09:05|1.6114
05:09:06|1.6124
05:09:07|1.6124
05:09:08|1.6119
05:09:10|1.6119
05:09:11|1.6119
05:09:12|1.6126
05:09:13|1.6132
05:09:14|1.6132
05:09:15|1.6128
05:09:16|1.6128
05:09:17|1.6128
05:09:17|1.6128
05:09:18|1.6128
05:09:19|1.6113
05:09:20|1.6105
05:09:21|1.6101
05:09:22|1.6107
05:09:23|1.61
05:09:24|1.607
05:09:25|1.607
05:09:27|1.607
05:09:28|1.607
05:09:29|1.6082
05:09:30|1.6082
05:09:31|1.6082
05:09:32|1.6082
05:09:33|1.6082
05:09:34|1.6082
05:09:35|1.6082
05:09:35|1.6071
05:09:37|1.6061
05:09:37|1.6062
05:09:38|1.6052
05:09:40|1.6058
05:09:41|1.6058
05:09:42|1.6053
05:09:43|1.6061
05:09:44|1.6061
05:09:45|1.6061
05:09:46|1.6061
05:09:47|1.6059
05:09:48|1.6059
05:09:48|1.6059
05:09:49|1.6059
05:09:50|1.6059
05:09:51|1.6059
05:09:51|1.6059
05:09:52|1.6059
05:09:53|1.6059
05:09:54|1.6057
05:09:54|1.6057
05:09:55|1.6057
05:09:56|1.6059
05:09:56|1.6059
05:09:57|1.6059
05:09:58|1.6059
05:09:59|1.6059
05:10:00|1.6059
05:10:00|1.6059
05:10:01|1.6059
05:10:02|1.6059
05:10:03|1.6059
05:10:04|1.6059
05:10:05|1.6059
05:10:05|1.6059
05:10:06|1.6059
05:10:07|1.6059
05:10:08|1.6056
05:10:09|1.6069
05:10:10|1.6069
05:10:11|1.6069
05:10:11|1.6069
05:10:12|1.6081
05:10:13|1.6082
05:10:14|1.608
05:10:14|1.608
05:10:15|1.608
05:10:16|1.608
05:10:17|1.6066
05:10:17|1.6048
05:10:18|1.6067
05:10:19|1.6067
05:10:20|1.6067
05:10:21|1.6038
05:10:23|1.6028
05:10:24|1.6028
05:10:25|1.6038
05:10:26|1.6038
05:10:28|1.6016
05:10:28|1.6016
05:10:29|1.6016
05:10:30|1.6016
05:10:31|1.6016
05:10:32|1.6031
05:10:33|1.6045
05:10:34|1.6045
05:10:35|1.6045
05:10:36|1.6045
05:10:37|1.6065
05:10:37|1.607
05:10:38|1.607
05:10:39|1.6056
05:10:40|1.6056
05:10:41|1.6056
05:10:41|1.6056
05:10:42|1.6037
05:10:43|1.6037
05:10:45|1.6053
05:10:46|1.6053
05:10:46|1.6053
05:10:48|1.6053
05:10:48|1.6053
05:10:50|1.6061
05:10:50|1.6061
05:10:51|1.606
05:10:52|1.6079
05:10:53|1.6095
05:10:54|1.6095
05:10:54|1.6095
05:10:55|1.6095
05:10:56|1.6095
05:10:57|1.6095
05:10:57|1.6092
05:10:59|1.6092
05:11:00|1.6092
05:11:00|1.6092
05:11:01|1.6074
05:11:02|1.6074
05:11:03|1.6092
05:11:04|1.6092
05:11:05|1.6092
05:11:06|1.6092
05:11:06|1.6092
05:11:07|1.6092
05:11:07|1.6092
05:11:08|1.6092
05:11:09|1.6092
05:11:10|1.6092
05:11:10|1.6092
05:11:11|1.6078
05:11:12|1.6077
05:11:13|1.6065
05:11:13|1.6065
05:11:14|1.6065
05:11:15|1.6077
05:11:15|1.6079
05:11:16|1.6079
05:11:17|1.6079
05:11:18|1.6096
05:11:19|1.6145
05:11:19|1.6103
05:11:20|1.6103
05:11:20|1.611
05:11:22|1.6125
05:11:23|1.6125
05:11:24|1.6125
05:11:25|1.6125
05:11:26|1.6125
05:11:27|1.6125
05:11:28|1.6125
05:11:29|1.6103
05:11:30|1.6103
05:11:30|1.6103
05:11:31|1.6103
05:11:32|1.6103
05:11:33|1.6103
05:11:35|1.6077
05:11:35|1.6081
05:11:36|1.6081
05:11:37|1.608
05:11:38|1.6063
05:11:39|1.6063
05:11:40|1.6072
05:11:41|1.6072
05:11:42|1.6072
05:11:42|1.6082
05:11:43|1.6076
05:11:44|1.6085
05:11:45|1.6075
05:11:46|1.6075
05:11:48|1.6075
05:11:48|1.6075
05:11:49|1.6075
05:11:51|1.6075
05:11:52|1.6075
05:11:53|1.6075
05:11:53|1.606
05:11:54|1.606
05:11:55|1.6052
05:11:56|1.6052
05:11:57|1.6036
05:11:57|1.6036
05:11:58|1.6036
05:11:59|1.6034
05:12:00|1.6034
05:12:01|1.6034
05:12:02|1.6034
05:12:03|1.6055
05:12:03|1.6055
05:12:04|1.6066
05:12:05|1.6066
05:12:06|1.6066
05:12:07|1.6066
05:12:08|1.6065
05:12:09|1.6106
05:12:09|1.6106
05:12:10|1.6106
05:12:11|1.6106
05:12:12|1.6106
05:12:13|1.6106
05:12:13|1.6106
05:12:14|1.6096
05:12:15|1.6096
05:12:15|1.6096
05:12:16|1.6096
05:12:17|1.6096
05:12:18|1.6096
05:12:18|1.6096
05:12:19|1.6096
05:12:20|1.6096
05:12:20|1.6096
05:12:21|1.6079
05:12:21|1.6079
05:12:23|1.6079
05:12:24|1.6079
05:12:26|1.6066
05:12:27|1.6051
05:12:28|1.6051
05:12:29|1.6054
05:12:30|1.6054
05:12:31|1.6054
05:12:32|1.6052
05:12:33|1.6043
05:12:34|1.6043
05:12:35|1.6043
05:12:36|1.6043
05:12:37|1.6025
05:12:38|1.6031
05:12:39|1.6031
05:12:40|1.6031
05:12:41|1.6031
05:12:41|1.6
05:12:42|1.6001
05:12:43|1.5998
05:12:44|1.5986
05:12:45|1.597
05:12:46|1.597
05:12:47|1.597
05:12:48|1.5988
05:12:49|1.5988
05:12:49|1.5988
05:12:50|1.5988
05:12:52|1.597
05:12:52|1.5982
05:12:54|1.5981
05:12:55|1.5991
05:12:55|1.5998
05:12:56|1.6017
05:12:57|1.6017
05:12:57|1.6017
05:12:58|1.6017
05:12:59|1.6017
05:13:00|1.6027
05:13:01|1.6005
05:13:02|1.6005
05:13:02|1.6031
05:13:03|1.6031
05:13:04|1.6031
05:13:04|1.6034
05:13:05|1.6034
05:13:07|1.6034
05:13:08|1.6034
05:13:08|1.6034
05:13:09|1.6011
05:13:10|1.6011
05:13:11|1.6011
05:13:13|1.6034
05:13:14|1.6034
05:13:15|1.6036
05:13:15|1.6036
05:13:16|1.6024
05:13:17|1.6024
05:13:17|1.6024
05:13:18|1.6024
05:13:19|1.6043
05:13:20|1.6043
05:13:20|1.6043
05:13:21|1.6018
05:13:22|1.6011
05:13:23|1.6011
05:13:25|1.6
05:13:26|1.5994
05:13:28|1.5994
05:13:30|1.5989
05:13:30|1.5989
05:13:31|1.5989
05:13:32|1.5989
05:13:34|1.5994
05:13:35|1.6006
05:13:36|1.6006
05:13:37|1.6006
05:13:38|1.6026
05:13:39|1.6026
05:13:41|1.6026
05:13:41|1.6026
05:13:42|1.6026
05:13:42|1.6026
05:13:43|1.6026
05:13:44|1.604
05:13:45|1.6054
05:13:46|1.6054
05:13:48|1.6067
05:13:48|1.6067
05:13:49|1.6067
05:13:50|1.6067
05:13:51|1.6067
05:13:53|1.6053
05:13:54|1.6039
05:13:55|1.6039
05:13:56|1.6039
05:13:56|1.6039
05:13:57|1.6039
05:13:58|1.6039
05:13:58|1.6039
05:13:59|1.6039
05:14:00|1.6029
05:14:02|1.6008
05:14:03|1.5991
05:14:03|1.5991
05:14:04|1.5991
05:14:05|1.5991
05:14:06|1.6008
05:14:06|1.6008
05:14:07|1.5991
05:14:08|1.5991
05:14:09|1.5991
05:14:10|1.5987
05:14:11|1.5987
05:14:12|1.5987
05:14:13|1.5987
05:14:13|1.5987
05:14:14|1.5987
05:14:15|1.5995
05:14:16|1.5995
05:14:16|1.5995
05:14:17|1.5995
05:14:17|1.5985
05:14:18|1.5985
05:14:19|1.5985
05:14:20|1.5985
05:14:20|1.5985
05:14:21|1.5985
05:14:22|1.597
05:14:23|1.597
05:14:23|1.597
05:14:25|1.5964
05:14:26|1.5969
05:14:28|1.5969
05:14:29|1.5969
05:14:30|1.5984
05:14:31|1.5987
05:14:32|1.5987
05:14:33|1.5987
05:14:34|1.5993
05:14:35|1.5993
05:14:37|1.5971
05:14:39|1.5971
05:14:40|1.5971
05:14:40|1.5971
05:14:41|1.5963
05:14:42|1.5963
05:14:43|1.5963
05:14:45|1.5963
05:14:46|1.5963
05:14:47|1.5977
05:14:47|1.5977
05:14:48|1.5977
05:14:49|1.5977
05:14:50|1.5977
05:14:50|1.5988
05:14:51|1.5997
05:14:52|1.599
05:14:53|1.599
05:14:54|1.599
05:14:55|1.599
05:14:55|1.599
05:14:56|1.599
05:14:57|1.599
05:14:57|1.599
05:14:58|1.5971
05:14:59|1.5971
05:15:00|1.5971
05:15:01|1.5971
05:15:02|1.598
05:15:02|1.598
05:15:03|1.598
05:15:04|1.598
05:15:05|1.597
05:15:06|1.597
05:15:07|1.597
05:15:07|1.597
05:15:08|1.597
05:15:09|1.597
05:15:09|1.5989
05:15:10|1.6
05:15:11|1.6
05:15:12|1.6
05:15:13|1.6
05:15:14|1.599
05:15:14|1.5988
05:15:15|1.5988
05:15:16|1.6
05:15:16|1.6
05:15:17|1.6
05:15:18|1.6
05:15:19|1.606
05:15:19|1.606
05:15:20|1.6049
05:15:21|1.6045
05:15:22|1.6024
05:15:23|1.6024
05:15:23|1.6024
05:15:24|1.6006
05:15:25|1.5996
05:15:25|1.6003
05:15:27|1.6003
05:15:28|1.6003
05:15:29|1.5995
05:15:31|1.6004
05:15:31|1.6018
05:15:33|1.6018
05:15:34|1.6018
05:15:35|1.6018
05:15:36|1.6018
05:15:37|1.6018
05:15:38|1.6021
05:15:40|1.6021
05:15:40|1.6021
05:15:41|1.6021
05:15:42|1.6021
05:15:43|1.6021
05:15:45|1.6021
05:15:45|1.6028
05:15:46|1.6028
05:15:47|1.6028
05:15:48|1.6028
05:15:49|1.6028
05:15:49|1.6028
05:15:50|1.6028
05:15:51|1.6028
05:15:52|1.6042
05:15:52|1.6042
05:15:53|1.6042
05:15:54|1.6042
05:15:54|1.6042
05:15:55|1.6042
05:15:56|1.6041
05:15:57|1.6041
05:15:58|1.6041
05:15:58|1.6041
05:15:59|1.6041
05:16:00|1.6041
05:16:01|1.6036
05:16:01|1.6036
05:16:02|1.6036
05:16:03|1.6036
05:16:04|1.6036
05:16:04|1.6036
05:16:05|1.6036
05:16:06|1.6036
05:16:08|1.6035
05:16:08|1.6041
05:16:09|1.6041
05:16:11|1.6041
05:16:12|1.6024
05:16:13|1.6024
05:16:13|1.6024
05:16:14|1.6015
05:16:15|1.6015
05:16:15|1.6015
05:16:16|1.6015
05:16:16|1.6015
05:16:17|1.6015
05:16:18|1.6015
05:16:19|1.6015
05:16:20|1.6006
05:16:20|1.6006
05:16:21|1.6006
05:16:22|1.6005
05:16:22|1.6002
05:16:23|1.6002
05:16:24|1.6002
05:16:25|1.6002
05:16:25|1.6002
05:16:27|1.5998
05:16:28|1.5998
05:16:29|1.5998
05:16:31|1.6014
05:16:31|1.6029
05:16:33|1.6029
05:16:34|1.5994
05:16:35|1.5994
05:16:36|1.5994
05:16:37|1.5994
05:16:38|1.5994
05:16:39|1.5994
05:16:40|1.5994
05:16:41|1.5993
05:16:42|1.5996
05:16:43|1.5996
05:16:44|1.5996
05:16:44|1.5996
05:16:45|1.5996
05:16:46|1.5996
05:16:47|1.5996
05:16:48|1.5996
05:16:48|1.5996
05:16:49|1.5996
05:16:50|1.5995
05:16:51|1.6007
05:16:52|1.6007
05:16:52|1.6015
05:16:53|1.6015
05:16:54|1.6016
05:16:55|1.6016
05:16:55|1.6016
05:16:56|1.6014
05:16:57|1.6014
05:16:58|1.6014
05:16:59|1.6014
05:17:00|1.6023
05:17:00|1.6023
05:17:01|1.6023
05:17:02|1.6023
05:17:03|1.6023
05:17:03|1.6023
05:17:04|1.6014
05:17:05|1.6014
05:17:06|1.6014
05:17:07|1.6014
05:17:07|1.6014
05:17:09|1.6014
05:17:09|1.6014
05:17:11|1.6014
05:17:12|1.6014
05:17:13|1.6014
05:17:13|1.6005
05:17:14|1.6005
05:17:14|1.6005
05:17:15|1.6005
05:17:16|1.6005
05:17:17|1.6005
05:17:18|1.6005
05:17:19|1.6005
05:17:19|1.5991
05:17:20|1.5991
05:17:21|1.5991
05:17:22|1.5988
05:17:22|1.5988
05:17:23|1.5988
05:17:24|1.5986
05:17:25|1.5986
05:17:25|1.5973
05:17:26|1.5973
05:17:26|1.5973
05:17:27|1.5973
05:17:28|1.5973
05:17:29|1.5973
05:17:30|1.5973
05:17:32|1.5973
05:17:33|1.5972
05:17:34|1.5972
05:17:35|1.5972
05:17:35|1.5955
05:17:36|1.5955
05:17:37|1.5949
05:17:38|1.5949
05:17:39|1.5949
05:17:40|1.5949
05:17:40|1.5949
05:17:41|1.5961
05:17:42|1.5961
05:17:43|1.5961
05:17:44|1.5961
05:17:45|1.5947
05:17:46|1.5947
05:17:47|1.5947
05:17:48|1.5947
05:17:49|1.5972
05:17:50|1.5972
05:17:51|1.5972
05:17:52|1.5972
05:17:52|1.5972
05:17:53|1.5972
05:17:54|1.5972
05:17:55|1.5955
05:17:56|1.5955
05:17:57|1.5955
05:17:58|1.5955
05:17:59|1.5977
05:18:00|1.5977
05:18:01|1.5974
05:18:01|1.5974
05:18:02|1.5974
05:18:03|1.5974
05:18:04|1.5974
05:18:05|1.5974
05:18:06|1.5974
05:18:07|1.5957
05:18:08|1.5957
05:18:09|1.5957
05:18:10|1.5957
05:18:10|1.594
05:18:11|1.594
05:18:12|1.5935
05:18:13|1.5935
05:18:14|1.5935
05:18:15|1.5949
05:18:15|1.5949
05:18:16|1.5949
05:18:17|1.5949
05:18:17|1.5949
05:18:18|1.5949
05:18:19|1.5949
05:18:19|1.5939
05:18:20|1.5939
05:18:21|1.5939
05:18:21|1.5935
05:18:22|1.5933
05:18:23|1.5932
05:18:24|1.5934
05:18:25|1.5934
05:18:26|1.5934
05:18:26|1.5928
05:18:27|1.5923
05:18:29|1.5921
05:18:31|1.5904
05:18:32|1.5883
05:18:33|1.586
05:18:35|1.5821
05:18:36|1.5854
05:18:38|1.5858
05:18:39|1.5838
05:18:40|1.5829
05:18:41|1.5814
05:18:42|1.5814
05:18:42|1.58
05:18:44|1.58
05:18:45|1.581
05:18:45|1.5809
05:18:47|1.5809
05:18:48|1.5809
05:18:49|1.5802
05:18:49|1.5802
05:18:50|1.5789
05:18:51|1.5789
05:18:53|1.5798
05:18:53|1.5804
05:18:54|1.581
05:18:55|1.5824
05:18:56|1.5846
05:18:57|1.5874
05:18:57|1.5874
05:18:58|1.586
05:18:59|1.5856
05:18:59|1.5867
05:19:00|1.5867
05:19:01|1.5867
05:19:01|1.5867
05:19:02|1.5867
05:19:03|1.5868
05:19:04|1.5868
05:19:05|1.5853
05:19:05|1.5853
05:19:06|1.5861
05:19:07|1.5861
05:19:08|1.5861
05:19:09|1.584
05:19:10|1.584
05:19:10|1.584
05:19:11|1.584
05:19:12|1.584
05:19:13|1.5827
05:19:14|1.5827
05:19:15|1.5827
05:19:15|1.5827
05:19:16|1.5827
05:19:17|1.5827
05:19:18|1.5827
05:19:18|1.5827
05:19:19|1.5827
05:19:19|1.5791
05:19:20|1.578
05:19:21|1.5775
05:19:22|1.5767
05:19:23|1.5767
05:19:23|1.5766
05:19:24|1.5766
05:19:25|1.576
05:19:26|1.5767
05:19:27|1.5767
05:19:27|1.5753
05:19:27|1.5753
05:19:29|1.5756
05:19:31|1.575
05:19:32|1.5738
05:19:33|1.5724
05:19:35|1.5719
05:19:36|1.57
05:19:36|1.5697
05:19:37|1.5673
05:19:38|1.5684
05:19:39|1.5689
05:19:40|1.5689
05:19:41|1.5691
05:19:42|1.57
05:19:43|1.5692
05:19:43|1.5653
05:19:44|1.5668
05:19:45|1.5668
05:19:46|1.5657
05:19:47|1.5673
05:19:48|1.5651
05:19:48|1.5651
05:19:49|1.5665
05:19:50|1.5685
05:19:50|1.5691
05:19:52|1.568
05:19:52|1.5688
05:19:53|1.5688
05:19:54|1.567
05:19:55|1.567
05:19:56|1.567
05:19:57|1.567
05:19:57|1.567
05:19:58|1.5653
05:19:59|1.5653
05:20:00|1.5649
05:20:01|1.5649
05:20:01|1.5649
05:20:02|1.5649
05:20:03|1.5664
05:20:04|1.5664
05:20:05|1.5663
05:20:05|1.5683
05:20:06|1.5683
05:20:07|1.5691
05:20:08|1.5691
05:20:09|1.5704
05:20:09|1.5702
05:20:10|1.5702
05:20:11|1.5707
05:20:11|1.5719
05:20:12|1.5719
05:20:12|1.5702
05:20:13|1.5702
05:20:13|1.5689
05:20:14|1.5682
05:20:15|1.5682
05:20:16|1.5682
05:20:16|1.5682
05:20:17|1.5682
05:20:18|1.5682
05:20:18|1.5691
05:20:19|1.5691
05:20:20|1.5691
05:20:21|1.5707
05:20:22|1.5707
05:20:22|1.5691
05:20:23|1.5691
05:20:23|1.5691
05:20:24|1.5691
05:20:25|1.5691
05:20:26|1.5689
05:20:26|1.5685
05:20:27|1.5685
05:20:28|1.5687
05:20:29|1.5687
05:20:30|1.5691
05:20:31|1.5707
05:20:33|1.5707
05:20:34|1.5679
05:20:35|1.5683
05:20:36|1.5683
05:20:37|1.5737
05:20:38|1.5732
05:20:39|1.5732
05:20:40|1.5732
05:20:41|1.5715
05:20:43|1.5713
05:20:43|1.5694
05:20:44|1.5694
05:20:46|1.5694
05:20:46|1.5694
05:20:47|1.5708
05:20:48|1.5708
05:20:49|1.5708
05:20:50|1.5721
05:20:50|1.5721
05:20:51|1.5695
05:20:52|1.5695
05:20:53|1.5695
05:20:54|1.5695
05:20:54|1.5695
05:20:55|1.5708
05:20:56|1.5708
05:20:57|1.5708
05:20:57|1.5719
05:20:58|1.5726
05:20:59|1.5726
05:20:59|1.5726
05:21:00|1.5726
05:21:01|1.5736
05:21:02|1.5736
05:21:02|1.5736
05:21:03|1.5741
05:21:04|1.5741
05:21:06|1.5745
05:21:06|1.5745
05:21:07|1.5745
05:21:08|1.5756
05:21:08|1.5767
05:21:09|1.5761
05:21:10|1.5761
05:21:11|1.5755
05:21:11|1.5755
05:21:12|1.5755
05:21:13|1.5755
05:21:14|1.5736
05:21:14|1.5743
05:21:15|1.5736
05:21:16|1.5736
05:21:17|1.5736
05:21:17|1.5721
05:21:18|1.5721
05:21:19|1.5719
05:21:19|1.5719
05:21:20|1.5719
05:21:20|1.5719
05:21:21|1.5719
05:21:22|1.5719
05:21:22|1.5719
05:21:23|1.5719
05:21:24|1.5719
05:21:24|1.5719
05:21:25|1.5719
05:21:26|1.5702
05:21:26|1.5702
05:21:27|1.57
05:21:28|1.57
05:21:29|1.57
05:21:30|1.5702
05:21:30|1.5702
05:21:31|1.5702
05:21:32|1.5692
05:21:34|1.5693
05:21:35|1.5707
05:21:37|1.571
05:21:38|1.571
05:21:39|1.571
05:21:40|1.5719
05:21:40|1.5719
05:21:41|1.5719
05:21:43|1.5719
05:21:43|1.5721
05:21:45|1.5715
05:21:46|1.5715
05:21:47|1.5715
05:21:48|1.5715
05:21:48|1.5722
05:21:49|1.5722
05:21:50|1.5722
05:21:51|1.5722
05:21:52|1.5722
05:21:53|1.5722
05:21:53|1.5722
05:21:54|1.5722
05:21:55|1.5722
05:21:56|1.5722
05:21:56|1.5722
05:21:57|1.5726
05:21:58|1.5726
05:21:59|1.5726
05:22:00|1.5726
05:22:01|1.5743
05:22:02|1.5737
05:22:03|1.5737
05:22:03|1.5737
05:22:04|1.5737
05:22:05|1.5737
05:22:06|1.5745
05:22:06|1.5738
05:22:07|1.5738
05:22:08|1.5737
05:22:09|1.5723
05:22:09|1.5722
05:22:10|1.5722
05:22:11|1.5722
05:22:12|1.571
05:22:12|1.5721
05:22:13|1.5721
05:22:14|1.5721
05:22:15|1.5721
05:22:15|1.5721
05:22:17|1.5721
05:22:17|1.5703
05:22:18|1.5703
05:22:19|1.5703
05:22:20|1.5703
05:22:21|1.5703
05:22:22|1.5703
05:22:23|1.5695
05:22:23|1.5695
05:22:24|1.568
05:22:24|1.5684
05:22:25|1.5684
05:22:25|1.5674
05:22:27|1.5674
05:22:28|1.5674
05:22:29|1.5649
05:22:30|1.5659
05:22:30|1.5654
05:22:31|1.5654
05:22:32|1.5667
05:22:34|1.5665
05:22:35|1.5682
05:22:36|1.5705
05:22:37|1.5705
05:22:38|1.5705
05:22:39|1.5705
05:22:40|1.5705
05:22:41|1.5705
05:22:41|1.5686
05:22:43|1.5704
05:22:44|1.5674
05:22:44|1.5666
05:22:45|1.5666
05:22:46|1.5665
05:22:47|1.5609
05:22:47|1.5646
05:22:48|1.565
05:22:49|1.5645
05:22:50|1.5644
05:22:51|1.564
05:22:52|1.5641
05:22:53|1.5643
05:22:54|1.5647
05:22:54|1.5652
05:22:55|1.5652
05:22:56|1.566
05:22:57|1.566
05:22:58|1.566
05:22:58|1.5666
05:22:59|1.5644
05:23:00|1.5643
05:23:01|1.5643
05:23:02|1.5654
05:23:03|1.5654
05:23:04|1.5654
05:23:04|1.5654
05:23:05|1.5651
05:23:07|1.5651
05:23:08|1.5652
05:23:09|1.5652
05:23:10|1.5653
05:23:10|1.5654
05:23:11|1.5654
05:23:12|1.5658
05:23:13|1.5658
05:23:14|1.5653
05:23:15|1.5647
05:23:16|1.5637
05:23:17|1.5637
05:23:17|1.5637
05:23:18|1.5637
05:23:19|1.5637
05:23:20|1.5637
05:23:21|1.5637
05:23:21|1.5637
05:23:22|1.5639
05:23:23|1.5629
05:23:24|1.5626
05:23:24|1.5635
05:23:25|1.5619
05:23:26|1.5613
05:23:27|1.5607
05:23:27|1.56
05:23:28|1.56
05:23:28|1.5599
05:23:29|1.5599
05:23:30|1.5599
05:23:31|1.5599
05:23:32|1.5596
05:23:33|1.5609
05:23:34|1.5576
05:23:36|1.5592
05:23:37|1.5594
05:23:38|1.5593
05:23:39|1.5574
05:23:40|1.5569
05:23:41|1.5569
05:23:42|1.5569
05:23:43|1.5574
05:23:44|1.5584
05:23:45|1.5584
05:23:46|1.5584
05:23:47|1.5588
05:23:48|1.5588
05:23:49|1.5588
05:23:49|1.5598
05:23:50|1.5592
05:23:51|1.5612
05:23:53|1.5612
05:23:54|1.5627
05:23:55|1.5646
05:23:56|1.5646
05:23:57|1.5654
05:23:58|1.5654
05:23:58|1.5654
05:23:59|1.5654
05:24:00|1.5641
05:24:02|1.5641
05:24:04|1.5641
05:24:04|1.5641
05:24:05|1.5662
05:24:06|1.5662
05:24:07|1.5643
05:24:07|1.5638
05:24:08|1.5603
05:24:09|1.5621
05:24:10|1.56
05:24:10|1.5608
05:24:11|1.5613
05:24:12|1.5604
05:24:13|1.5605
05:24:14|1.5605
05:24:15|1.5605
05:24:16|1.5624
05:24:16|1.5624
05:24:17|1.5622
05:24:18|1.5622
05:24:19|1.5615
05:24:20|1.5586
05:24:21|1.5589
05:24:21|1.5589
05:24:22|1.5589
05:24:23|1.5589
05:24:24|1.5598
05:24:25|1.5598
05:24:25|1.562
05:24:26|1.562
05:24:26|1.5616
05:24:27|1.5616
05:24:28|1.5616
05:24:29|1.5616
05:24:30|1.5629
05:24:31|1.5629
05:24:31|1.5636
05:24:32|1.5636
05:24:33|1.5634
05:24:34|1.5595
05:24:36|1.5593
05:24:37|1.5593
05:24:38|1.558
05:24:39|1.558
05:24:41|1.558
05:24:42|1.5579
05:24:43|1.5579
05:24:43|1.5562
05:24:44|1.5558
05:24:46|1.5551
05:24:47|1.5551
05:24:48|1.555
05:24:48|1.5545
05:24:49|1.553
05:24:51|1.5517
05:24:52|1.5505
05:24:53|1.5513
05:24:53|1.5516
05:24:54|1.5501
05:24:55|1.5492
05:24:55|1.545
05:24:56|1.5505
05:24:57|1.5488
05:24:58|1.5513
05:24:59|1.5536
05:25:00|1.5532
05:25:00|1.5564
05:25:01|1.5564
05:25:02|1.5563
05:25:04|1.5573
05:25:04|1.5581
05:25:06|1.5575
05:25:07|1.5587
05:25:08|1.557
05:25:08|1.557
05:25:09|1.5592
05:25:10|1.5582
05:25:11|1.561
05:25:12|1.561
05:25:13|1.56
05:25:14|1.56
05:25:14|1.56
05:25:15|1.56
05:25:16|1.56
05:25:16|1.56
05:25:17|1.56
05:25:18|1.56
05:25:19|1.5583
05:25:19|1.5572
05:25:20|1.557
05:25:21|1.5576
05:25:22|1.5587
05:25:23|1.5594
05:25:23|1.5594
05:25:24|1.5594
05:25:25|1.5591
05:25:25|1.5591
05:25:26|1.5591
05:25:26|1.5591
05:25:27|1.5589
05:25:28|1.56
05:25:29|1.56
05:25:29|1.56
05:25:30|1.5613
05:25:31|1.5614
05:25:32|1.5643
05:25:33|1.5634
05:25:34|1.5653
05:25:35|1.5645
05:25:35|1.5651
05:25:36|1.5654
05:25:38|1.5641
05:25:38|1.5607
05:25:40|1.5607
05:25:42|1.5595
05:25:43|1.5576
05:25:43|1.5613
05:25:44|1.5624
05:25:44|1.5624
05:25:45|1.5624
05:25:46|1.5611
05:25:47|1.5611
05:25:47|1.5611
05:25:48|1.5595
05:25:49|1.5595
05:25:50|1.5595
05:25:51|1.5595
05:25:51|1.5588
05:25:52|1.5588
05:25:53|1.5588
05:25:53|1.5588
05:25:54|1.5582
05:25:55|1.5605
05:25:55|1.5605
05:25:56|1.5605
05:25:57|1.5605
05:25:57|1.5595
05:25:59|1.5595
05:26:00|1.5614
05:26:02|1.5614
05:26:02|1.5624
05:26:03|1.5624
05:26:03|1.5624
05:26:05|1.5626
05:26:06|1.5638
05:26:07|1.5633
05:26:08|1.5629
05:26:08|1.5619
05:26:09|1.5619
05:26:10|1.5619
05:26:11|1.5619
05:26:11|1.5619
05:26:12|1.5584
05:26:13|1.5595
05:26:13|1.5595
05:26:14|1.5595
05:26:15|1.5595
05:26:15|1.5595
05:26:16|1.5595
05:26:16|1.5556
05:26:17|1.5529
05:26:18|1.5551
05:26:18|1.5551
05:26:19|1.5549
05:26:20|1.5551
05:26:20|1.5551
05:26:21|1.5551
05:26:22|1.5535
05:26:23|1.5535
05:26:23|1.5551
05:26:24|1.5528
05:26:25|1.5528
05:26:25|1.5528
05:26:26|1.5528
05:26:27|1.5528
05:26:27|1.5528
05:26:28|1.5519
05:26:30|1.5534
05:26:31|1.5533
05:26:31|1.5533
05:26:32|1.5533
05:26:33|1.553
05:26:34|1.5552
05:26:34|1.5561
05:26:35|1.5587
05:26:36|1.5587
05:26:37|1.5578
05:26:38|1.5595
05:26:39|1.5595
05:26:41|1.5595
05:26:43|1.5627
05:26:43|1.5626
05:26:44|1.5626
05:26:45|1.5615
05:26:46|1.5615
05:26:48|1.5563
05:26:49|1.5556
05:26:50|1.553
05:26:51|1.553
05:26:52|1.5546
05:26:53|1.5546
05:26:53|1.5546
05:26:54|1.5546
05:26:55|1.5546
05:26:56|1.5546
05:26:57|1.5546
05:26:58|1.5568
05:26:59|1.5568
05:27:00|1.5568
05:27:01|1.5558
05:27:02|1.556
05:27:03|1.556
05:27:04|1.556
05:27:05|1.556
05:27:05|1.556
05:27:06|1.556
05:27:07|1.556
05:27:08|1.5561
05:27:09|1.5563
05:27:10|1.5563
05:27:11|1.5563
05:27:11|1.5559
05:27:12|1.5566
05:27:13|1.5566
05:27:14|1.5557
05:27:15|1.5557
05:27:15|1.5542
05:27:16|1.5542
05:27:18|1.5561
05:27:18|1.5545
05:27:19|1.5545
05:27:20|1.5545
05:27:21|1.5545
05:27:21|1.5545
05:27:22|1.5528
05:27:23|1.5528
05:27:24|1.552
05:27:24|1.552
05:27:25|1.5516
05:27:26|1.5516
05:27:27|1.5517
05:27:28|1.5518
05:27:28|1.5518
05:27:29|1.5549
05:27:30|1.5564
05:27:31|1.5564
05:27:32|1.5564
05:27:33|1.556
05:27:34|1.5566
05:27:34|1.5566
05:27:35|1.5584
05:27:35|1.5584
05:27:36|1.5577
05:27:37|1.559
05:27:37|1.559
05:27:39|1.5561
05:27:41|1.5558
05:27:41|1.5558
05:27:42|1.5558
05:27:43|1.5593
05:27:44|1.5593
05:27:45|1.5612
05:27:46|1.5609
05:27:48|1.5567
05:27:49|1.555
05:27:49|1.555
05:27:50|1.5552
05:27:51|1.5562
05:27:52|1.5562
05:27:53|1.558
05:27:55|1.558
05:27:55|1.558
05:27:56|1.558
05:27:57|1.5591
05:27:59|1.5591
05:28:00|1.5596
05:28:01|1.5596
05:28:02|1.5615
05:28:02|1.5615
05:28:03|1.5615
05:28:05|1.5602
05:28:06|1.5609
05:28:07|1.5609
05:28:08|1.5609
05:28:08|1.5609
05:28:09|1.5605
05:28:09|1.5605
05:28:10|1.5605
05:28:11|1.5597
05:28:12|1.5585
05:28:12|1.5585
05:28:13|1.5585
05:28:13|1.5586
05:28:14|1.5574
05:28:15|1.5574
05:28:16|1.5564
05:28:16|1.5552
05:28:17|1.5552
05:28:17|1.5552
05:28:18|1.5552
05:28:20|1.5567
05:28:21|1.5567
05:28:21|1.5567
05:28:22|1.5567
05:28:23|1.5567
05:28:23|1.5567
05:28:24|1.5567
05:28:25|1.5567
05:28:26|1.5565
05:28:26|1.5565
05:28:27|1.5565
05:28:28|1.5565
05:28:29|1.5565
05:28:29|1.5565
05:28:30|1.5565
05:28:31|1.555
05:28:33|1.555
05:28:33|1.5494
05:28:34|1.5494
05:28:34|1.552
05:28:35|1.5529
05:28:36|1.5529
05:28:37|1.5521
05:28:37|1.5521
05:28:38|1.5539
05:28:39|1.5541
05:28:40|1.5602
05:28:41|1.5602
05:28:42|1.5602
05:28:43|1.5602
05:28:44|1.5602
05:28:45|1.5573
05:28:46|1.5552
05:28:47|1.5552
05:28:48|1.5543
05:28:49|1.5514
05:28:50|1.5501
05:28:51|1.5523
05:28:51|1.5523
05:28:52|1.5523
05:28:53|1.5495
05:28:55|1.5482
05:28:55|1.5475
05:28:56|1.5475
05:28:57|1.5475
05:28:58|1.5475
05:28:59|1.5469
05:28:59|1.5469
05:29:00|1.5482
05:29:00|1.5482
05:29:01|1.5482
05:29:02|1.5482
05:29:03|1.5482
05:29:03|1.5482
05:29:04|1.551
05:29:05|1.552
05:29:07|1.5525
05:29:08|1.5529
05:29:08|1.5553
05:29:10|1.5553
05:29:11|1.5521
05:29:12|1.5521
05:29:13|1.5521
05:29:13|1.5521
05:29:13|1.5521
05:29:14|1.5521
05:29:15|1.5521
05:29:16|1.5521
05:29:16|1.5521
05:29:17|1.5521
05:29:18|1.5521
05:29:18|1.5498
05:29:19|1.5498
05:29:20|1.5517
05:29:20|1.5521
05:29:21|1.5521
05:29:21|1.5521
05:29:22|1.5521
05:29:23|1.5541
05:29:23|1.5542
05:29:24|1.5542
05:29:25|1.5542
05:29:26|1.5523
05:29:26|1.5508
05:29:27|1.5508
05:29:29|1.5508
05:29:29|1.5508
05:29:31|1.5508
05:29:32|1.5501
05:29:32|1.5501
05:29:33|1.5492
05:29:34|1.5492
05:29:35|1.5492
05:29:35|1.5516
05:29:37|1.5516
05:29:38|1.5522
05:29:38|1.5528
05:29:39|1.5542
05:29:40|1.5542
05:29:42|1.5542
05:29:43|1.5542
05:29:44|1.5525
05:29:45|1.5534
05:29:46|1.5552
05:29:47|1.5525
05:29:48|1.5525
05:29:50|1.5525
05:29:50|1.5501
05:29:51|1.5501
05:29:52|1.5466
05:29:52|1.5466
05:29:53|1.5466
05:29:54|1.5466
05:29:54|1.5466
05:29:55|1.5466
05:29:56|1.5466
05:29:57|1.5466
05:29:58|1.5466
05:29:59|1.5466
05:29:59|1.5466
05:30:00|1.5466
05:30:00|1.5466
05:30:02|1.548
05:30:02|1.5467
05:30:03|1.5481
05:30:04|1.5471
05:30:05|1.5495
05:30:05|1.548
05:30:06|1.548
05:30:07|1.548
05:30:07|1.5512
05:30:08|1.5522
05:30:09|1.5516
05:30:10|1.5516
05:30:10|1.5539
05:30:12|1.5539
05:30:13|1.5539
05:30:14|1.553
05:30:15|1.5529
05:30:15|1.5529
05:30:16|1.5529
05:30:17|1.5535
05:30:17|1.5535
05:30:18|1.5535
05:30:19|1.5535
05:30:19|1.5535
05:30:20|1.5535
05:30:21|1.5535
05:30:22|1.556
05:30:22|1.556
05:30:23|1.556
05:30:24|1.556
05:30:24|1.5544
05:30:25|1.5533
05:30:26|1.5533
05:30:26|1.5533
05:30:27|1.5508
05:30:27|1.5508
05:30:28|1.5496
05:30:28|1.5496
05:30:29|1.5516
05:30:30|1.5516
05:30:31|1.5516
05:30:31|1.5518
05:30:32|1.5534
05:30:33|1.5538
05:30:33|1.5532
05:30:34|1.5532
05:30:34|1.5532
05:30:35|1.5532
05:30:36|1.5575
05:30:37|1.5575
05:30:37|1.5552
05:30:38|1.5545
05:30:39|1.5536
05:30:40|1.5536
05:30:42|1.5536
05:30:42|1.5557
05:30:44|1.5557
05:30:45|1.5567
05:30:46|1.5567
05:30:47|1.5575
05:30:48|1.5561
05:30:49|1.5561
05:30:50|1.5561
05:30:51|1.555
05:30:52|1.5535
05:30:53|1.5524
05:30:53|1.5524
05:30:54|1.5524
05:30:55|1.5515
05:30:55|1.5514
05:30:56|1.5498
05:30:57|1.5482
05:30:58|1.5482
05:30:59|1.5508
05:31:00|1.5492
05:31:01|1.5492
05:31:01|1.5492
05:31:02|1.551
05:31:03|1.551
05:31:05|1.551
05:31:05|1.5524
05:31:06|1.5524
05:31:07|1.5548
05:31:08|1.5557
05:31:09|1.5537
05:31:10|1.5537
05:31:10|1.5565
05:31:11|1.5565
05:31:12|1.5518
05:31:13|1.5518
05:31:14|1.5485
05:31:14|1.5485
05:31:15|1.5485
05:31:16|1.5485
05:31:17|1.5487
05:31:18|1.5487
05:31:18|1.5487
05:31:19|1.5472
05:31:20|1.5481
05:31:20|1.5466
05:31:21|1.5437
05:31:22|1.5437
05:31:23|1.5437
05:31:23|1.5443
05:31:23|1.5443
05:31:24|1.5433
05:31:25|1.5431
05:31:26|1.5437
05:31:26|1.5429
05:31:27|1.5435
05:31:28|1.5449
05:31:28|1.5453
05:31:29|1.5517
05:31:30|1.5512
05:31:31|1.5479
05:31:32|1.5479
05:31:32|1.5507
05:31:33|1.5507
05:31:34|1.5508
05:31:34|1.5508
05:31:35|1.55
05:31:36|1.55
05:31:37|1.5494
05:31:38|1.5492
05:31:38|1.55
05:31:39|1.547
05:31:39|1.547
05:31:40|1.547
05:31:41|1.5434
05:31:42|1.545
05:31:44|1.5437
05:31:46|1.5437
05:31:46|1.5468
05:31:48|1.5468
05:31:49|1.5462
05:31:50|1.5473
05:31:51|1.5473
05:31:52|1.5469
05:31:53|1.545
05:31:54|1.5454
05:31:55|1.544
05:31:56|1.5439
05:31:57|1.5435
05:31:59|1.5402
05:32:00|1.5437
05:32:01|1.5433
05:32:01|1.5433
05:32:02|1.5433
05:32:03|1.5415
05:32:03|1.5404
05:32:04|1.5393
05:32:05|1.5378
05:32:06|1.5368
05:32:06|1.5393
05:32:07|1.5376
05:32:08|1.5431
05:32:09|1.5429
05:32:09|1.5429
05:32:10|1.5434
05:32:11|1.5434
05:32:12|1.545
05:32:13|1.5428
05:32:13|1.5428
05:32:14|1.5444
05:32:15|1.5446
05:32:15|1.5446
05:32:16|1.5466
05:32:17|1.5466
05:32:18|1.5466
05:32:19|1.5475
05:32:19|1.5498
05:32:20|1.5498
05:32:21|1.5483
05:32:21|1.548
05:32:22|1.5476
05:32:23|1.5485
05:32:24|1.5488
05:32:24|1.55
05:32:25|1.5491
05:32:26|1.55
05:32:27|1.5506
05:32:28|1.5507
05:32:29|1.5514
05:32:30|1.5509
05:32:31|1.5497
05:32:32|1.5497
05:32:32|1.5505
05:32:33|1.5505
05:32:34|1.5504
05:32:35|1.5495
05:32:35|1.5495
05:32:36|1.5495
05:32:37|1.5495
05:32:37|1.5495
05:32:38|1.5514
05:32:38|1.5514
05:32:39|1.5514
05:32:40|1.5514
05:32:41|1.5493
05:32:41|1.5482
05:32:42|1.5488
05:32:44|1.5488
05:32:45|1.5485
05:32:47|1.548
05:32:48|1.5472
05:32:50|1.5464
05:32:51|1.5464
05:32:52|1.5464
05:32:53|1.5464
05:32:54|1.5477
05:32:55|1.5481
05:32:56|1.5481
05:32:58|1.5487
05:32:59|1.5494
05:32:59|1.549
05:33:00|1.549
05:33:01|1.549
05:33:02|1.549
05:33:02|1.5484
05:33:03|1.5484
05:33:04|1.5478
05:33:05|1.5478
05:33:07|1.5474
05:33:08|1.5473
05:33:08|1.5473
05:33:09|1.5473
05:33:10|1.5473
05:33:11|1.5473
05:33:13|1.5477
05:33:14|1.5492
05:33:15|1.5492
05:33:15|1.5492
05:33:16|1.5492
05:33:17|1.5492
05:33:18|1.5492
05:33:19|1.549
05:33:20|1.5497
05:33:20|1.5495
05:33:21|1.5495
05:33:23|1.5486
05:33:24|1.5499
05:33:24|1.5503
05:33:25|1.5487
05:33:26|1.5487
05:33:27|1.5487
05:33:28|1.5487
05:33:29|1.5504
05:33:29|1.5491
05:33:29|1.5497
05:33:30|1.5498
05:33:31|1.5498
05:33:32|1.5499
05:33:33|1.5499
05:33:33|1.5496
05:33:34|1.5496
05:33:34|1.5496
05:33:35|1.5496
05:33:36|1.5496
05:33:37|1.5497
05:33:38|1.5494
05:33:38|1.5495
05:33:39|1.549
05:33:39|1.5489
05:33:40|1.5474
05:33:41|1.5474
05:33:42|1.5474
05:33:43|1.5474
05:33:45|1.5474
05:33:46|1.5462
05:33:47|1.5462
05:33:49|1.5462
05:33:50|1.5458
05:33:51|1.5488
05:33:52|1.5492
05:33:54|1.5477
05:33:54|1.5477
05:33:55|1.5477
05:33:56|1.5477
05:33:57|1.5454
05:33:58|1.548
05:33:59|1.548
05:34:00|1.548
05:34:01|1.5467
05:34:01|1.5481
05:34:03|1.5481
05:34:04|1.5486
05:34:05|1.5486
05:34:06|1.5487
05:34:07|1.5487
05:34:07|1.5487
05:34:08|1.5487
05:34:09|1.5487
05:34:09|1.5487
05:34:10|1.5487
05:34:11|1.5487
05:34:12|1.5469
05:34:13|1.5469
05:34:14|1.547
05:34:15|1.5454
05:34:16|1.5454
05:34:16|1.5454
05:34:18|1.5454
05:34:19|1.5448
05:34:19|1.5448
05:34:20|1.5448
05:34:21|1.5448
05:34:21|1.5448
05:34:22|1.5448
05:34:23|1.5448
05:34:23|1.5448
05:34:24|1.5432
05:34:25|1.5441
05:34:26|1.5441
05:34:26|1.5441
05:34:27|1.5441
05:34:28|1.5431
05:34:30|1.5461
05:34:30|1.5461
05:34:31|1.5468
05:34:32|1.5468
05:34:33|1.5468
05:34:34|1.5481
05:34:34|1.5481
05:34:35|1.5481
05:34:36|1.5489
05:34:37|1.5479
05:34:37|1.5474
05:34:38|1.5484
05:34:39|1.5484
05:34:40|1.5484
05:34:41|1.5484
05:34:41|1.5452
05:34:42|1.5452
05:34:43|1.5452
05:34:44|1.5452
05:34:45|1.5458
05:34:47|1.5476
05:34:48|1.5495
05:34:48|1.5495
05:34:50|1.5495
05:34:51|1.5489
05:34:53|1.5489
05:34:54|1.5485
05:34:54|1.5485
05:34:55|1.5485
05:34:56|1.5477
05:34:57|1.5481
05:34:58|1.5481
05:34:59|1.5469
05:34:59|1.5469
05:35:00|1.5461
05:35:01|1.5463
05:35:02|1.5472
05:35:03|1.5474
05:35:04|1.5499
05:35:05|1.5498
05:35:06|1.5498
05:35:07|1.5498
05:35:08|1.5492
05:35:08|1.5492
05:35:09|1.5492
05:35:10|1.5492
05:35:11|1.5492
05:35:12|1.5495
05:35:12|1.5495
05:35:13|1.5499
05:35:14|1.5499
05:35:16|1.5494
05:35:16|1.5494
05:35:17|1.5494
05:35:18|1.5489
05:35:19|1.5494
05:35:20|1.5494
05:35:21|1.5494
05:35:21|1.5494
05:35:22|1.5494
05:35:23|1.5494
05:35:23|1.5494
05:35:24|1.5494
05:35:25|1.5494
05:35:26|1.5494
05:35:27|1.5498
05:35:28|1.5498
05:35:29|1.5498
05:35:29|1.5498
05:35:30|1.5498
05:35:31|1.5492
05:35:32|1.5492
05:35:32|1.5492
05:35:33|1.5484
05:35:33|1.5479
05:35:34|1.5479
05:35:35|1.5479
05:35:36|1.5479
05:35:36|1.5479
05:35:37|1.5479
05:35:37|1.5479
05:35:38|1.5479
05:35:39|1.5479
05:35:39|1.5491
05:35:40|1.5489
05:35:41|1.5508
05:35:42|1.5514
05:35:42|1.5514
05:35:43|1.5514
05:35:44|1.5514
05:35:45|1.5531
05:35:46|1.5531
05:35:48|1.5531
05:35:49|1.5526
05:35:49|1.5512
05:35:51|1.5514
05:35:52|1.5513
05:35:53|1.55
05:35:54|1.55
05:35:55|1.5488
05:35:55|1.5489
05:35:56|1.5489
05:35:57|1.5489
05:35:59|1.5489
05:35:59|1.5488
05:36:01|1.5495
05:36:02|1.5513
05:36:03|1.5513
05:36:03|1.5513
05:36:04|1.5513
05:36:05|1.5513
05:36:07|1.5494
05:36:08|1.5494
05:36:09|1.5494
05:36:10|1.5494
05:36:11|1.55
05:36:12|1.55
05:36:13|1.55
05:36:14|1.55
05:36:14|1.55
05:36:15|1.55
05:36:16|1.5491
05:36:16|1.55
05:36:17|1.55
05:36:18|1.5481
05:36:18|1.5481
05:36:19|1.5481
05:36:20|1.5481
05:36:22|1.5481
05:36:23|1.5481
05:36:25|1.5466
05:36:25|1.5457
05:36:26|1.5474
05:36:26|1.5474
05:36:27|1.5474
05:36:28|1.5467
05:36:29|1.5466
05:36:29|1.5454
05:36:30|1.5458
05:36:31|1.5458
05:36:32|1.5458
05:36:32|1.5458
05:36:33|1.5445
05:36:33|1.5445
05:36:34|1.5445
05:36:35|1.5445
05:36:36|1.5445
05:36:36|1.5465
05:36:37|1.5468
05:36:38|1.5468
05:36:39|1.5481
05:36:39|1.5481
05:36:40|1.5481
05:36:41|1.5494
05:36:41|1.5494
05:36:42|1.5495
05:36:43|1.5495
05:36:44|1.55
05:36:44|1.55
05:36:45|1.5495
05:36:46|1.5486
05:36:48|1.5482
05:36:49|1.5478
05:36:51|1.5478
05:36:51|1.5478
05:36:53|1.5505
05:36:54|1.5506
05:36:55|1.5495
05:36:56|1.5495
05:36:57|1.5495
05:36:58|1.5495
05:36:59|1.5495
05:37:00|1.5495
05:37:01|1.5495
05:37:02|1.5479
05:37:02|1.5485
05:37:03|1.5485
05:37:04|1.5485
05:37:05|1.5485
05:37:06|1.5479
05:37:07|1.5479
05:37:07|1.5478
05:37:08|1.5479
05:37:09|1.5475
05:37:10|1.5475
05:37:11|1.5475
05:37:12|1.5466
05:37:12|1.5466
05:37:12|1.5466
05:37:13|1.5466
05:37:14|1.5466
05:37:15|1.5466
05:37:15|1.5466
05:37:16|1.5479
05:37:17|1.5479
05:37:18|1.5501
05:37:18|1.5501
05:37:19|1.5483
05:37:20|1.548
05:37:21|1.5481
05:37:21|1.5492
05:37:22|1.5492
05:37:23|1.5492
05:37:24|1.5497
05:37:25|1.5497
05:37:25|1.5497
05:37:26|1.5486
05:37:27|1.5486
05:37:27|1.5486
05:37:28|1.5486
05:37:29|1.5521
05:37:30|1.5535
05:37:30|1.5522
05:37:31|1.5522
05:37:32|1.5524
05:37:33|1.5524
05:37:34|1.5524
05:37:34|1.5524
05:37:35|1.5527
05:37:36|1.5527
05:37:37|1.5527
05:37:37|1.5537
05:37:38|1.5522
05:37:39|1.5522
05:37:39|1.5522
05:37:40|1.5522
05:37:41|1.5522
05:37:42|1.5522
05:37:42|1.5523
05:37:43|1.5523
05:37:44|1.5523
05:37:44|1.5527
05:37:45|1.5524
05:37:46|1.5524
05:37:47|1.5524
05:37:48|1.5524
05:37:49|1.5525
05:37:49|1.5535
05:37:51|1.5535
05:37:52|1.5525
05:37:53|1.5525
05:37:54|1.5525
05:37:55|1.5508
05:37:56|1.5528
05:37:56|1.5528
05:37:57|1.5515
05:37:58|1.5515
05:37:59|1.5515
05:38:01|1.5519
05:38:02|1.5529
05:38:02|1.5522
05:38:03|1.5508
05:38:04|1.5508
05:38:05|1.5508
05:38:06|1.5482
05:38:07|1.5482
05:38:08|1.5498
05:38:09|1.5484
05:38:09|1.5499
05:38:10|1.5499
05:38:11|1.5487
05:38:12|1.5487
05:38:13|1.5487
05:38:14|1.5532
05:38:15|1.5532
05:38:16|1.5532
05:38:18|1.5532
05:38:18|1.5532
05:38:19|1.5532
05:38:20|1.5528
05:38:21|1.5536
05:38:22|1.5536
05:38:23|1.5524
05:38:23|1.5535
05:38:24|1.552
05:38:25|1.5516
05:38:26|1.5507
05:38:27|1.5494
05:38:28|1.5494
05:38:29|1.5494
05:38:29|1.5494
05:38:30|1.5494
05:38:31|1.5494
05:38:32|1.549
05:38:33|1.5481
05:38:33|1.5481
05:38:34|1.5481
05:38:35|1.5511
05:38:35|1.5511
05:38:36|1.5511
05:38:37|1.551
05:38:37|1.551
05:38:38|1.551
05:38:38|1.5537
05:38:39|1.5537
05:38:40|1.5536
05:38:41|1.5532
05:38:42|1.5538
05:38:42|1.5538
05:38:43|1.5524
05:38:44|1.5543
05:38:45|1.5527
05:38:45|1.5527
05:38:46|1.5532
05:38:47|1.5535
05:38:47|1.5537
05:38:48|1.5536
05:38:49|1.5537
05:38:51|1.5531
05:38:52|1.5531
05:38:52|1.5531
05:38:53|1.5563
05:38:54|1.5563
05:38:55|1.5563
05:38:56|1.5571
05:38:58|1.5558
05:38:59|1.5558
05:39:00|1.5558
05:39:01|1.5563
05:39:02|1.5563
05:39:03|1.5554
05:39:04|1.5565
05:39:05|1.5565
05:39:05|1.5558
05:39:07|1.5558
05:39:08|1.554
05:39:08|1.5552
05:39:09|1.5516
05:39:10|1.5531
05:39:11|1.5531
05:39:12|1.553
05:39:12|1.553
05:39:13|1.553
05:39:14|1.553
05:39:16|1.553
05:39:17|1.553
05:39:17|1.553
05:39:18|1.553
05:39:18|1.553
05:39:19|1.553
05:39:20|1.5516
05:39:21|1.5512
05:39:22|1.551
05:39:23|1.5516
05:39:23|1.5504
05:39:24|1.5504
05:39:25|1.5491
05:39:26|1.5491
05:39:27|1.5491
05:39:27|1.5491
05:39:28|1.5509
05:39:29|1.5509
05:39:30|1.5509
05:39:31|1.5509
05:39:31|1.5509
05:39:32|1.548
05:39:33|1.548
05:39:33|1.5491
05:39:34|1.5498
05:39:35|1.5498
05:39:35|1.5498
05:39:36|1.5498
05:39:36|1.5498
05:39:37|1.5498
05:39:38|1.5498
05:39:39|1.5515
05:39:40|1.5515
05:39:41|1.5495
05:39:42|1.5495
05:39:42|1.5495
05:39:43|1.5495
05:39:44|1.5495
05:39:45|1.5495
05:39:45|1.5495
05:39:46|1.5507
05:39:47|1.5507
05:39:48|1.5507
05:39:48|1.5507
05:39:49|1.5507
05:39:49|1.5507
05:39:50|1.5507
05:39:52|1.5507
05:39:53|1.5507
05:39:55|1.5507
05:39:55|1.5497
05:39:57|1.5497
05:39:57|1.5497
05:39:58|1.5497
05:39:59|1.5497
05:40:00|1.5497
05:40:01|1.5497
05:40:02|1.5516
05:40:03|1.5535
05:40:05|1.5535
05:40:06|1.5511
05:40:07|1.5523
05:40:07|1.5522
05:40:08|1.5522
05:40:09|1.5522
05:40:10|1.5522
05:40:12|1.5535
05:40:13|1.5535
05:40:14|1.5524
05:40:15|1.5521
05:40:16|1.5524
05:40:16|1.5524
05:40:17|1.5524
05:40:18|1.5524
05:40:19|1.5524
05:40:19|1.5524
05:40:20|1.5514
05:40:21|1.551
05:40:22|1.551
05:40:23|1.551
05:40:24|1.5534
05:40:25|1.5534
05:40:25|1.5534
05:40:26|1.5534
05:40:27|1.5534
05:40:27|1.5547
05:40:28|1.5547
05:40:28|1.5547
05:40:29|1.5547
05:40:29|1.5547
05:40:30|1.5547
05:40:30|1.5547
05:40:31|1.5547
05:40:32|1.5545
05:40:32|1.5554
05:40:33|1.5554
05:40:33|1.5551
05:40:34|1.5551
05:40:34|1.5551
05:40:35|1.5546
05:40:36|1.5546
05:40:36|1.5546
05:40:37|1.5546
05:40:38|1.5547
05:40:39|1.5547
05:40:40|1.5547
05:40:40|1.5561
05:40:41|1.5568
05:40:41|1.5568
05:40:42|1.5568
05:40:43|1.5568
05:40:44|1.5568
05:40:44|1.5577
05:40:45|1.558
05:40:46|1.56
05:40:46|1.5589
05:40:48|1.5607
05:40:49|1.5607
05:40:49|1.5607
05:40:50|1.5607
05:40:51|1.5591
05:40:52|1.5585
05:40:53|1.5585
05:40:55|1.5585
05:40:56|1.5595
05:40:58|1.5595
05:40:59|1.558
05:41:00|1.558
05:41:00|1.5592
05:41:01|1.5592
05:41:02|1.5592
05:41:03|1.5592
05:41:04|1.5592
05:41:05|1.5607
05:41:06|1.5607
05:41:06|1.5607
05:41:07|1.5607
05:41:08|1.5607
05:41:09|1.5608
05:41:09|1.5608
05:41:10|1.5608
05:41:11|1.5608
05:41:12|1.5603
05:41:13|1.5604
05:41:14|1.5604
05:41:14|1.5604
05:41:15|1.5604
05:41:16|1.5604
05:41:17|1.5604
05:41:17|1.5593
05:41:18|1.5593
05:41:19|1.5593
05:41:20|1.5593
05:41:20|1.5605
05:41:22|1.5605
05:41:23|1.5596
05:41:23|1.5588
05:41:24|1.5588
05:41:25|1.5588
05:41:25|1.5586
05:41:26|1.5586
05:41:27|1.5586
05:41:27|1.5586
05:41:28|1.5586
05:41:29|1.5586
05:41:29|1.5586
05:41:30|1.5586
05:41:31|1.5582
05:41:33|1.5582
05:41:34|1.5582
05:41:35|1.5568
05:41:35|1.5568
05:41:36|1.5568
05:41:37|1.5568
05:41:38|1.5573
05:41:38|1.5573
05:41:39|1.5573
05:41:40|1.5565
05:41:41|1.5565
05:41:42|1.5565
05:41:43|1.5565
05:41:44|1.557
05:41:44|1.557
05:41:45|1.557
05:41:45|1.557
05:41:46|1.557
05:41:47|1.557
05:41:48|1.557
05:41:48|1.557
05:41:49|1.5575
05:41:50|1.5575
05:41:50|1.5562
05:41:51|1.5562
05:41:53|1.5562
05:41:53|1.5562
05:41:55|1.5562
05:41:56|1.5562
05:41:57|1.5562
05:41:58|1.5574
05:41:58|1.5574
05:41:59|1.5574
05:41:59|1.5574
05:42:00|1.5574
05:42:01|1.559
05:42:02|1.5601
05:42:03|1.5601
05:42:04|1.5601
05:42:05|1.5601
05:42:05|1.5601
05:42:06|1.5601
05:42:07|1.5601
05:42:08|1.5601
05:42:09|1.5583
05:42:10|1.5599
05:42:10|1.5589
05:42:11|1.5589
05:42:12|1.5589
05:42:13|1.5589
05:42:13|1.5589
05:42:15|1.5589
05:42:15|1.5606
05:42:16|1.5606
05:42:17|1.5606
05:42:19|1.5602
05:42:19|1.5602
05:42:20|1.5602
05:42:21|1.5602
05:42:21|1.5602
05:42:22|1.5586
05:42:23|1.5586
05:42:24|1.5586
05:42:24|1.5586
05:42:25|1.5586
05:42:26|1.5586
05:42:27|1.5584
05:42:28|1.5584
05:42:28|1.5584
05:42:29|1.5584
05:42:29|1.5584
05:42:30|1.5584
05:42:31|1.5584
05:42:32|1.5584
05:42:34|1.5584
05:42:35|1.5574
05:42:35|1.5574
05:42:36|1.5574
05:42:36|1.5574
05:42:37|1.5574
05:42:38|1.5574
05:42:38|1.5587
05:42:39|1.5587
05:42:40|1.5587
05:42:41|1.5597
05:42:41|1.5613
05:42:42|1.5615
05:42:43|1.5615
05:42:44|1.5615
05:42:44|1.5607
05:42:45|1.5607
05:42:46|1.5607
05:42:47|1.5607
05:42:48|1.5605
05:42:48|1.5605
05:42:49|1.5605
05:42:49|1.5605
05:42:50|1.5605
05:42:51|1.5617
05:42:51|1.5617
05:42:53|1.5617
05:42:55|1.5617
05:42:56|1.562
05:42:56|1.562
05:42:57|1.562
05:42:58|1.562
05:43:00|1.5618
05:43:01|1.5609
05:43:01|1.5602
05:43:02|1.5602
05:43:03|1.5615
05:43:04|1.5615
05:43:05|1.5615
05:43:06|1.5615
05:43:07|1.561
05:43:08|1.561
05:43:08|1.561
05:43:09|1.561
05:43:10|1.561
05:43:11|1.561
05:43:12|1.561
05:43:13|1.561
05:43:14|1.561
05:43:14|1.562
05:43:15|1.562
05:43:16|1.562
05:43:17|1.562
05:43:18|1.5613
05:43:19|1.5613
05:43:19|1.5613
05:43:20|1.562
05:43:20|1.5628
05:43:21|1.564
05:43:22|1.564
05:43:23|1.564
05:43:24|1.5643
05:43:25|1.5641
05:43:25|1.563
05:43:26|1.563
05:43:27|1.5627
05:43:28|1.5638
05:43:29|1.5633
05:43:30|1.5612
05:43:30|1.5626
05:43:31|1.5612
05:43:32|1.5612
05:43:32|1.5597
05:43:33|1.5608
05:43:34|1.5588
05:43:34|1.5588
05:43:35|1.5588
05:43:36|1.5588
05:43:37|1.5588
05:43:37|1.5588
05:43:38|1.5588
05:43:39|1.5603
05:43:39|1.5603
05:43:40|1.5603
05:43:41|1.5607
05:43:42|1.5593
05:43:43|1.5593
05:43:44|1.5593
05:43:44|1.5593
05:43:45|1.5593
05:43:46|1.5593
05:43:47|1.5593
05:43:48|1.5593
05:43:48|1.5593
05:43:50|1.5593
05:43:51|1.5593
05:43:52|1.5593
05:43:52|1.5604
05:43:54|1.5586
05:43:55|1.5586
05:43:57|1.5586
05:43:57|1.5586
05:43:58|1.5586
05:43:59|1.5586
05:44:00|1.5616
05:44:01|1.5616
05:44:02|1.5619
05:44:02|1.5619
05:44:03|1.5619
05:44:04|1.5641
05:44:05|1.5641
05:44:06|1.5614
05:44:07|1.5614
05:44:08|1.5614
05:44:09|1.5614
05:44:09|1.5614
05:44:10|1.5614
05:44:11|1.5614
05:44:12|1.5614
05:44:13|1.5594
05:44:14|1.5614
05:44:15|1.5614
05:44:16|1.5599
05:44:16|1.5594
05:44:17|1.5604
05:44:18|1.5604
05:44:19|1.5604
05:44:19|1.5604
05:44:20|1.5604
05:44:21|1.5578
05:44:22|1.5584
05:44:22|1.5591
05:44:23|1.5591
05:44:24|1.559
05:44:24|1.559
05:44:25|1.559
05:44:26|1.559
05:44:27|1.559
05:44:27|1.559
05:44:28|1.5582
05:44:29|1.5582
05:44:30|1.5592
05:44:30|1.5592
05:44:32|1.5592
05:44:33|1.5587
05:44:33|1.5579
05:44:34|1.5582
05:44:35|1.5582
05:44:36|1.5589
05:44:37|1.5589
05:44:37|1.5589
05:44:38|1.5589
05:44:39|1.5597
05:44:40|1.5597
05:44:41|1.5597
05:44:42|1.5597
05:44:42|1.561
05:44:43|1.561
05:44:44|1.561
05:44:44|1.561
05:44:45|1.561
05:44:46|1.561
05:44:47|1.561
05:44:48|1.561
05:44:48|1.561
05:44:50|1.561
05:44:51|1.561
05:44:52|1.561
05:44:52|1.561
05:44:53|1.561
05:44:54|1.561
05:44:54|1.5597
05:44:56|1.5597
05:44:57|1.5597
05:44:58|1.5597
05:44:59|1.5597
05:45:01|1.5596
05:45:02|1.5596
05:45:03|1.5608
05:45:04|1.5612
05:45:05|1.5612
05:45:06|1.562
05:45:07|1.5633
05:45:08|1.5633
05:45:08|1.5633
05:45:09|1.5633
05:45:10|1.5643
05:45:11|1.5643
05:45:12|1.5643
05:45:13|1.565
05:45:14|1.565
05:45:15|1.5641
05:45:16|1.5623
05:45:16|1.5623
05:45:17|1.5623
05:45:19|1.5623
05:45:19|1.5626
05:45:20|1.5626
05:45:21|1.5626
05:45:22|1.5626
05:45:23|1.5626
05:45:23|1.5626
05:45:24|1.5626
05:45:25|1.5626
05:45:26|1.5626
05:45:27|1.5626
05:45:27|1.5626
05:45:28|1.5626
05:45:28|1.5626
05:45:29|1.5626
05:45:30|1.5609
05:45:31|1.5618
05:45:32|1.5618
05:45:33|1.5604
05:45:34|1.5604
05:45:34|1.5623
05:45:35|1.5623
05:45:36|1.5623
05:45:37|1.5623
05:45:37|1.5623
05:45:38|1.5618
05:45:39|1.5618
05:45:40|1.5618
05:45:40|1.5618
05:45:41|1.5619
05:45:41|1.5619
05:45:42|1.5631
05:45:43|1.5631
05:45:44|1.5631
05:45:44|1.5631
05:45:45|1.5627
05:45:45|1.5627
05:45:46|1.5627
05:45:47|1.5627
05:45:47|1.5627
05:45:48|1.5645
05:45:49|1.5645
05:45:50|1.5645
05:45:50|1.5645
05:45:51|1.5645
05:45:52|1.5657
05:45:52|1.5651
05:45:52|1.5648
05:45:53|1.5648
05:45:54|1.565
05:45:54|1.565
05:45:55|1.5662
05:45:55|1.5677
05:45:57|1.5668
05:45:58|1.5668
05:45:59|1.5668
05:46:00|1.5668
05:46:00|1.5681
05:46:01|1.5685
05:46:03|1.5685
05:46:05|1.5685
05:46:06|1.5685
05:46:06|1.5685
05:46:07|1.5685
05:46:08|1.566
05:46:08|1.5654
05:46:09|1.5675
05:46:10|1.5655
05:46:11|1.5655
05:46:11|1.5686
05:46:12|1.5686
05:46:13|1.5694
05:46:15|1.5694
05:46:16|1.5689
05:46:16|1.5701
05:46:17|1.5701
05:46:18|1.5701
05:46:19|1.5707
05:46:20|1.5707
05:46:21|1.5693
05:46:21|1.5693
05:46:22|1.5693
05:46:23|1.5678
05:46:23|1.5678
05:46:24|1.5678
05:46:25|1.567
05:46:26|1.567
05:46:27|1.5692
05:46:28|1.5692
05:46:29|1.5692
05:46:29|1.5692
05:46:30|1.567
05:46:31|1.567
05:46:32|1.567
05:46:33|1.5698
05:46:33|1.5698
05:46:34|1.569
05:46:36|1.569
05:46:36|1.569
05:46:37|1.569
05:46:38|1.569
05:46:38|1.569
05:46:39|1.569
05:46:40|1.569
05:46:41|1.569
05:46:41|1.569
05:46:42|1.569
05:46:43|1.569
05:46:44|1.569
05:46:44|1.569
05:46:45|1.569
05:46:46|1.569
05:46:47|1.569
05:46:47|1.569
05:46:48|1.569
05:46:49|1.569
05:46:50|1.569
05:46:50|1.569
05:46:51|1.569
05:46:52|1.5667
05:46:52|1.568
05:46:53|1.568
05:46:54|1.5682
05:46:55|1.5682
05:46:55|1.5682
05:46:56|1.5682
05:46:57|1.5699
05:46:58|1.5699
05:47:00|1.5699
05:47:01|1.5699
05:47:02|1.5699
05:47:03|1.5688
05:47:05|1.5688
05:47:05|1.5688
05:47:06|1.5688
05:47:08|1.5679
05:47:09|1.5687
05:47:10|1.5678
05:47:11|1.5672
05:47:12|1.5672
05:47:13|1.5666
05:47:14|1.5668
05:47:14|1.5668
05:47:15|1.5668
05:47:16|1.5668
05:47:17|1.5668
05:47:18|1.5668
05:47:19|1.5668
05:47:19|1.5695
05:47:21|1.5695
05:47:22|1.5694
05:47:23|1.5694
05:47:23|1.5694
05:47:24|1.5694
05:47:25|1.5694
05:47:26|1.5694
05:47:26|1.5672
05:47:27|1.5672
05:47:28|1.5685
05:47:29|1.5685
05:47:29|1.5685
05:47:30|1.5685
05:47:31|1.5685
05:47:32|1.5685
05:47:33|1.5685
05:47:34|1.5678
05:47:35|1.5678
05:47:36|1.5678
05:47:37|1.5676
05:47:37|1.5676
05:47:38|1.5676
05:47:39|1.5676
05:47:39|1.5676
05:47:40|1.5676
05:47:42|1.5676
05:47:43|1.5676
05:47:43|1.5652
05:47:44|1.5663
05:47:45|1.5663
05:47:46|1.5663
05:47:47|1.5675
05:47:48|1.5675
05:47:48|1.5675
05:47:49|1.5675
05:47:49|1.5675
05:47:50|1.5675
05:47:50|1.5675
05:47:51|1.5642
05:47:52|1.5636
05:47:53|1.5636
05:47:53|1.5636
05:47:54|1.5636
05:47:54|1.5636
05:47:55|1.5636
05:47:56|1.5631
05:47:57|1.5631
05:47:58|1.5624
05:48:00|1.5641
05:48:02|1.5641
05:48:03|1.5641
05:48:04|1.5628
05:48:05|1.5628
05:48:06|1.5628
05:48:06|1.5637
05:48:07|1.5637
05:48:08|1.5637
05:48:09|1.5637
05:48:10|1.5637
05:48:11|1.5645
05:48:12|1.5645
05:48:13|1.5645
05:48:13|1.5649
05:48:14|1.5649
05:48:16|1.5649
05:48:16|1.5649
05:48:17|1.5649
05:48:18|1.5647
05:48:19|1.5676
05:48:19|1.5676
05:48:20|1.5676
05:48:21|1.5676
05:48:22|1.5658
05:48:23|1.5658
05:48:24|1.5658
05:48:25|1.5657
05:48:26|1.5657
05:48:27|1.5657
05:48:27|1.5657
05:48:28|1.5657
05:48:29|1.5659
05:48:30|1.5659
05:48:31|1.5659
05:48:31|1.5659
05:48:32|1.5659
05:48:33|1.5669
05:48:33|1.5669
05:48:34|1.5657
05:48:35|1.564
05:48:35|1.564
05:48:36|1.564
05:48:37|1.5656
05:48:37|1.5656
05:48:38|1.5656
05:48:39|1.5656
05:48:40|1.5656
05:48:41|1.5656
05:48:41|1.5654
05:48:42|1.5649
05:48:43|1.5649
05:48:44|1.5649
05:48:44|1.5649
05:48:45|1.5649
05:48:46|1.5649
05:48:47|1.564
05:48:47|1.564
05:48:48|1.564
05:48:49|1.5655
05:48:49|1.5655
05:48:50|1.5655
05:48:51|1.5655
05:48:52|1.5655
05:48:53|1.5655
05:48:54|1.5655
05:48:55|1.5655
05:48:55|1.5655
05:48:55|1.5655
05:48:56|1.5655
05:48:57|1.5655
05:48:58|1.5655
05:48:58|1.5655
05:49:00|1.5655
05:49:02|1.5655
05:49:03|1.5672
05:49:04|1.5672
05:49:06|1.5658
05:49:06|1.5638
05:49:07|1.5638
05:49:08|1.5638
05:49:10|1.5638
05:49:11|1.5638
05:49:12|1.5638
05:49:13|1.5638
05:49:14|1.5638
05:49:15|1.5616
05:49:15|1.5619
05:49:16|1.5619
05:49:18|1.5619
05:49:18|1.56
05:49:19|1.56
05:49:20|1.56
05:49:21|1.5628
05:49:22|1.5626
05:49:23|1.5626
05:49:23|1.56
05:49:24|1.5618
05:49:25|1.5618
05:49:26|1.5618
05:49:26|1.5598
05:49:27|1.5598
05:49:28|1.5623
05:49:29|1.5623
05:49:29|1.5623
05:49:31|1.5623
05:49:32|1.5609
05:49:33|1.5609
05:49:33|1.5609
05:49:34|1.561
05:49:35|1.5617
05:49:36|1.5617
05:49:37|1.5617
05:49:38|1.5665
05:49:38|1.5665
05:49:40|1.5665
05:49:41|1.5665
05:49:42|1.5665
05:49:43|1.5665
05:49:44|1.5665
05:49:44|1.5653
05:49:45|1.5653
05:49:46|1.5653
05:49:47|1.5653
05:49:47|1.5654
05:49:48|1.5654
05:49:49|1.5654
05:49:49|1.5654
05:49:50|1.5654
05:49:51|1.5682
05:49:51|1.5682
05:49:52|1.5685
05:49:53|1.5685
05:49:54|1.5685
05:49:55|1.5685
05:49:56|1.5678
05:49:57|1.5663
05:49:57|1.5648
05:49:58|1.5648
05:49:59|1.5648
05:50:00|1.5638
05:50:02|1.5613
05:50:04|1.5607
05:50:04|1.5572
05:50:05|1.5572
05:50:06|1.5569
05:50:08|1.5571
05:50:10|1.5565
05:50:11|1.5565
05:50:12|1.5565
05:50:13|1.5565
05:50:13|1.5553
05:50:14|1.5574
05:50:15|1.5564
05:50:16|1.5565
05:50:16|1.5551
05:50:17|1.5566
05:50:18|1.5574
05:50:19|1.5579
05:50:20|1.5574
05:50:21|1.5559
05:50:22|1.5553
05:50:23|1.5544
05:50:23|1.5544
05:50:24|1.5544
05:50:24|1.5556
05:50:25|1.556
05:50:26|1.558
05:50:27|1.5577
05:50:27|1.5624
05:50:28|1.5624
05:50:29|1.5639
05:50:29|1.5616
05:50:31|1.5616
05:50:33|1.5616
05:50:33|1.5648
05:50:34|1.5648
05:50:34|1.5648
05:50:35|1.5653
05:50:36|1.5653
05:50:37|1.567
05:50:38|1.567
05:50:38|1.567
05:50:39|1.567
05:50:40|1.567
05:50:41|1.567
05:50:42|1.5671
05:50:42|1.565
05:50:43|1.5617
05:50:43|1.5617
05:50:44|1.56
05:50:44|1.5604
05:50:45|1.5604
05:50:46|1.5604
05:50:46|1.5605
05:50:47|1.5605
05:50:48|1.5605
05:50:48|1.5605
05:50:49|1.559
05:50:50|1.559
05:50:51|1.5577
05:50:52|1.5576
05:50:52|1.5576
05:50:53|1.5583
05:50:53|1.5584
05:50:54|1.5591
05:50:55|1.5594
05:50:56|1.5625
05:50:57|1.5643
05:50:57|1.5643
05:50:58|1.5643
05:50:59|1.5643
05:51:00|1.5625
05:51:01|1.5625
05:51:02|1.5652
05:51:03|1.5672
05:51:04|1.5684
05:51:05|1.567
05:51:05|1.5671
05:51:07|1.5671
05:51:07|1.5671
05:51:08|1.5671
05:51:10|1.5686
05:51:11|1.5686
05:51:12|1.5679
05:51:12|1.5679
05:51:13|1.5684
05:51:14|1.5684
05:51:15|1.5684
05:51:16|1.5705
05:51:18|1.5705
05:51:18|1.57
05:51:19|1.57
05:51:21|1.5699
05:51:21|1.5718
05:51:22|1.5693
05:51:23|1.5678
05:51:25|1.5678
05:51:26|1.5678
05:51:27|1.5679
05:51:27|1.5679
05:51:28|1.5678
05:51:29|1.5678
05:51:29|1.5678
05:51:30|1.5678
05:51:31|1.5666
05:51:32|1.5647
05:51:33|1.5654
05:51:34|1.5654
05:51:35|1.5654
05:51:35|1.5654
05:51:36|1.5654
05:51:37|1.5664
05:51:37|1.5671
05:51:38|1.5671
05:51:39|1.5675
05:51:40|1.5675
05:51:40|1.5675
05:51:41|1.5661
05:51:42|1.564
05:51:43|1.564
05:51:43|1.5647
05:51:44|1.5647
05:51:44|1.5647
05:51:45|1.5655
05:51:46|1.5655
05:51:46|1.5655
05:51:48|1.5677
05:51:49|1.5686
05:51:50|1.5676
05:51:50|1.568
05:51:51|1.5697
05:51:52|1.5697
05:51:53|1.5697
05:51:53|1.5697
05:51:54|1.5676
05:51:55|1.5676
05:51:56|1.5676
05:51:57|1.5676
05:51:57|1.5684
05:51:58|1.5684
05:51:59|1.5684
05:52:00|1.5684
05:52:00|1.5684
05:52:02|1.5665
05:52:02|1.5665
05:52:04|1.5643
05:52:05|1.5637
05:52:06|1.5636
05:52:07|1.5636
05:52:08|1.5636
05:52:09|1.5641
05:52:10|1.5641
05:52:10|1.5645
05:52:11|1.5645
05:52:12|1.5675
05:52:13|1.5675
05:52:14|1.5675
05:52:15|1.5681
05:52:16|1.5681
05:52:17|1.5681
05:52:18|1.5681
05:52:19|1.5653
05:52:19|1.5653
05:52:20|1.565
05:52:21|1.5643
05:52:22|1.5643
05:52:23|1.5643
05:52:23|1.562
05:52:24|1.5613
05:52:25|1.5613
05:52:26|1.5613
05:52:27|1.5631
05:52:27|1.5642
05:52:28|1.5642
05:52:29|1.5654
05:52:29|1.5654
05:52:29|1.5654
05:52:30|1.5654
05:52:31|1.5654
05:52:32|1.5645
05:52:33|1.5645
05:52:34|1.5645
05:52:34|1.5645
05:52:35|1.5664
05:52:36|1.5672
05:52:37|1.5672
05:52:38|1.5672
05:52:39|1.5672
05:52:40|1.5672
05:52:41|1.5672
05:52:41|1.5665
05:52:42|1.5665
05:52:43|1.5665
05:52:44|1.5665
05:52:45|1.5662
05:52:45|1.5662
05:52:46|1.5662
05:52:47|1.5662
05:52:48|1.5647
05:52:48|1.5615
05:52:49|1.5615
05:52:50|1.5615
05:52:50|1.5615
05:52:51|1.5615
05:52:51|1.5615
05:52:52|1.5625
05:52:53|1.5633
05:52:54|1.5633
05:52:54|1.5633
05:52:55|1.5633
05:52:56|1.5633
05:52:57|1.5633
05:52:58|1.5652
05:52:59|1.5645
05:53:00|1.5645
05:53:01|1.5647
05:53:01|1.5647
05:53:02|1.5647
05:53:04|1.5688
05:53:05|1.5688
05:53:06|1.5688
05:53:07|1.5688
05:53:08|1.5685
05:53:08|1.5685
05:53:09|1.5685
05:53:10|1.5705
05:53:11|1.5705
05:53:12|1.5705
05:53:12|1.5705
05:53:13|1.5691
05:53:14|1.5691
05:53:15|1.5658
05:53:16|1.5642
05:53:16|1.5642
05:53:17|1.5642
05:53:18|1.5642
05:53:19|1.5642
05:53:20|1.5642
05:53:21|1.5642
05:53:21|1.5656
05:53:22|1.5656
05:53:23|1.5656
05:53:24|1.5636
05:53:24|1.5636
05:53:25|1.5636
05:53:26|1.5636
05:53:27|1.5636
05:53:28|1.5636
05:53:28|1.5616
05:53:30|1.5616
05:53:31|1.5601
05:53:32|1.5601
05:53:32|1.5601
05:53:33|1.5601
05:53:34|1.5601
05:53:35|1.5632
05:53:36|1.5616
05:53:37|1.5616
05:53:38|1.5598
05:53:38|1.5598
05:53:39|1.5598
05:53:39|1.5598
05:53:40|1.5616
05:53:41|1.5616
05:53:41|1.5626
05:53:42|1.5628
05:53:43|1.5628
05:53:44|1.5628
05:53:44|1.5628
05:53:45|1.5637
05:53:46|1.5637
05:53:47|1.5664
05:53:47|1.5639
05:53:48|1.5639
05:53:49|1.5639
05:53:49|1.5639
05:53:50|1.5639
05:53:50|1.5639
05:53:51|1.5639
05:53:51|1.5639
05:53:52|1.5639
05:53:53|1.5639
05:53:54|1.5639
05:53:55|1.5639
05:53:55|1.5639
05:53:56|1.5639
05:53:56|1.5639
05:53:57|1.5639
05:53:58|1.5639
05:53:59|1.5671
05:53:59|1.5671
05:54:00|1.5671
05:54:01|1.5671
05:54:02|1.5671
05:54:02|1.5642
05:54:04|1.566
05:54:06|1.566
05:54:06|1.566
05:54:08|1.5638
05:54:10|1.5616
05:54:10|1.5616
05:54:12|1.5616
05:54:13|1.5639
05:54:13|1.5639
05:54:14|1.5639
05:54:14|1.5639
05:54:15|1.5639
05:54:16|1.5639
05:54:17|1.5639
05:54:18|1.5639
05:54:20|1.5625
05:54:21|1.5634
05:54:22|1.5634
05:54:22|1.562
05:54:23|1.562
05:54:24|1.562
05:54:25|1.562
05:54:25|1.5627
05:54:26|1.5627
05:54:27|1.5627
05:54:28|1.5646
05:54:29|1.5646
05:54:30|1.5646
05:54:31|1.5669
05:54:31|1.5669
05:54:32|1.5669
05:54:33|1.5669
05:54:34|1.5669
05:54:35|1.5667
05:54:35|1.5667
05:54:36|1.5656
05:54:37|1.5656
05:54:38|1.5656
05:54:39|1.5656
05:54:40|1.5656
05:54:40|1.5656
05:54:41|1.5656
05:54:42|1.5656
05:54:43|1.5656
05:54:44|1.5656
05:54:44|1.5656
05:54:46|1.5656
05:54:47|1.5656
05:54:48|1.5631
05:54:49|1.564
05:54:50|1.564
05:54:51|1.5639
05:54:52|1.5639
05:54:53|1.5639
05:54:54|1.5639
05:54:56|1.5639
05:54:57|1.5639
05:54:57|1.564
05:54:58|1.564
05:54:59|1.564
05:54:59|1.564
05:55:00|1.564
05:55:01|1.5663
05:55:02|1.5663
05:55:03|1.5663
05:55:04|1.5663
05:55:05|1.5652
05:55:07|1.5654
05:55:08|1.5652
05:55:09|1.5652
05:55:09|1.5661
05:55:10|1.5641
05:55:12|1.5641
05:55:13|1.5641
05:55:14|1.5641
05:55:15|1.5655
05:55:16|1.5656
05:55:16|1.5652
05:55:18|1.5652
05:55:19|1.5652
05:55:19|1.5652
05:55:20|1.5652
05:55:21|1.5652
05:55:22|1.5652
05:55:22|1.5652
05:55:23|1.5652
05:55:24|1.5652
05:55:24|1.5652
05:55:26|1.5652
05:55:27|1.5649
05:55:27|1.5641
05:55:29|1.5641
05:55:29|1.5641
05:55:30|1.5641
05:55:31|1.5641
05:55:32|1.5641
05:55:32|1.5641
05:55:33|1.5641
05:55:34|1.5641
05:55:35|1.5653
05:55:36|1.5653
05:55:37|1.5653
05:55:37|1.5653
05:55:38|1.5653
05:55:39|1.5663
05:55:40|1.5663
05:55:41|1.5672
05:55:41|1.5672
05:55:42|1.5672
05:55:43|1.5672
05:55:44|1.5672
05:55:45|1.5672
05:55:45|1.5659
05:55:46|1.5659
05:55:47|1.5659
05:55:47|1.5675
05:55:48|1.5675
05:55:48|1.5675
05:55:49|1.5675
05:55:50|1.5675
05:55:50|1.5672
05:55:51|1.5676
05:55:52|1.5676
05:55:52|1.5673
05:55:53|1.5673
05:55:54|1.5673
05:55:55|1.5739
05:55:55|1.5739
05:55:56|1.5739
05:55:57|1.5739
05:55:57|1.5739
05:55:58|1.5739
05:55:58|1.5739
05:55:59|1.5739
05:56:00|1.5739
05:56:00|1.5739
05:56:01|1.5739
05:56:02|1.5739
05:56:02|1.5707
05:56:03|1.5721
05:56:04|1.5706
05:56:04|1.5705
05:56:06|1.5708
05:56:07|1.5694
05:56:08|1.5694
05:56:09|1.5694
05:56:10|1.5694
05:56:11|1.5694
05:56:13|1.5701
05:56:14|1.5701
05:56:15|1.5699
05:56:16|1.5699
05:56:17|1.5703
05:56:18|1.5703
05:56:19|1.569
05:56:19|1.5675
05:56:21|1.5692
05:56:22|1.5692
05:56:23|1.5692
05:56:23|1.5692
05:56:25|1.5692
05:56:26|1.5692
05:56:27|1.5671
05:56:28|1.5684
05:56:29|1.5662
05:56:29|1.5662
05:56:30|1.5662
05:56:31|1.5662
05:56:32|1.5662
05:56:33|1.5662
05:56:34|1.5662
05:56:34|1.5662
05:56:35|1.5662
05:56:36|1.5662
05:56:37|1.5662
05:56:38|1.5662
05:56:39|1.568
05:56:39|1.5667
05:56:40|1.5672
05:56:41|1.5672
05:56:42|1.5672
05:56:42|1.5672
05:56:43|1.5672
05:56:44|1.5665
05:56:45|1.5665
05:56:45|1.5674
05:56:46|1.5674
05:56:47|1.5674
05:56:48|1.5674
05:56:49|1.5674
05:56:50|1.5674
05:56:50|1.5685
05:56:51|1.568
05:56:52|1.568
05:56:53|1.5672
05:56:54|1.5672
05:56:54|1.5672
05:56:55|1.5672
05:56:56|1.5679
05:56:57|1.5679
05:56:58|1.5679
05:56:58|1.5684
05:56:59|1.5684
05:57:00|1.5684
05:57:01|1.5687
05:57:02|1.5687
05:57:03|1.5687
05:57:04|1.571
05:57:04|1.571
05:57:05|1.571
05:57:06|1.571
05:57:07|1.5687
05:57:08|1.5687
05:57:09|1.5687
05:57:10|1.568
05:57:12|1.5668
05:57:13|1.5668
05:57:13|1.5668
05:57:14|1.5668
05:57:15|1.5668
05:57:16|1.5688
05:57:17|1.5688
05:57:18|1.5688
05:57:19|1.5688
05:57:21|1.5688
05:57:23|1.5688
05:57:24|1.5668
05:57:25|1.5676
05:57:26|1.5676
05:57:27|1.5662
05:57:28|1.5662
05:57:28|1.5649
05:57:29|1.5659
05:57:30|1.5659
05:57:31|1.5659
05:57:31|1.5655
05:57:32|1.5655
05:57:33|1.5651
05:57:34|1.5651
05:57:36|1.5645
05:57:36|1.5645
05:57:37|1.5642
05:57:37|1.5642
05:57:38|1.5642
05:57:39|1.5642
05:57:39|1.5642
05:57:40|1.5642
05:57:40|1.5642
05:57:41|1.5662
05:57:42|1.5662
05:57:43|1.5662
05:57:44|1.5662
05:57:44|1.5662
05:57:45|1.5662
05:57:46|1.5656
05:57:47|1.5656
05:57:47|1.5656
05:57:48|1.5656
05:57:49|1.5657
05:57:49|1.5657
05:57:51|1.566
05:57:52|1.566
05:57:53|1.566
05:57:53|1.5688
05:57:54|1.5688
05:57:55|1.5688
05:57:56|1.5688
05:57:56|1.5688
05:57:57|1.5688
05:57:58|1.5688
05:57:58|1.5688
05:57:59|1.5688
05:58:00|1.5688
05:58:01|1.5688
05:58:02|1.5683
05:58:03|1.5683
05:58:03|1.5705
05:58:04|1.5694
05:58:05|1.5694
05:58:06|1.5711
05:58:07|1.571
05:58:08|1.571
05:58:09|1.5701
05:58:11|1.5695
05:58:11|1.5698
05:58:12|1.5698
05:58:13|1.5698
05:58:15|1.5698
05:58:16|1.5698
05:58:16|1.5698
05:58:18|1.5698
05:58:18|1.5711
05:58:19|1.5698
05:58:20|1.5698
05:58:21|1.5698
05:58:22|1.5698
05:58:22|1.5698
05:58:23|1.571
05:58:24|1.571
05:58:25|1.571
05:58:25|1.571
05:58:26|1.571
05:58:27|1.571
05:58:28|1.571
05:58:28|1.571
05:58:29|1.571
05:58:30|1.571
05:58:31|1.5709
05:58:32|1.5709
05:58:32|1.5709
05:58:33|1.5709
05:58:34|1.5709
05:58:35|1.5709
05:58:35|1.5709
05:58:36|1.5709
05:58:37|1.5709
05:58:38|1.5709
05:58:39|1.5709
05:58:40|1.5709
05:58:41|1.5692
05:58:41|1.5692
05:58:42|1.5696
05:58:43|1.5696
05:58:43|1.5696
05:58:45|1.5696
05:58:45|1.5696
05:58:46|1.5696
05:58:46|1.5696
05:58:47|1.5696
05:58:48|1.5696
05:58:49|1.5696
05:58:50|1.5696
05:58:50|1.5696
05:58:51|1.5696
05:58:52|1.5696
05:58:52|1.5676
05:58:53|1.5676
05:58:53|1.5686
05:58:54|1.5686
05:58:55|1.569
05:58:55|1.5696
05:58:56|1.5696
05:58:57|1.5696
05:58:59|1.5696
05:59:00|1.5696
05:59:01|1.5696
05:59:01|1.57
05:59:02|1.57
05:59:03|1.5709
05:59:04|1.5709
05:59:05|1.5709
05:59:06|1.5709
05:59:06|1.5706
05:59:07|1.5693
05:59:09|1.5693
05:59:11|1.5693
05:59:12|1.57
05:59:13|1.5709
05:59:15|1.5702
05:59:16|1.5702
05:59:17|1.5703
05:59:19|1.573
05:59:19|1.573
05:59:20|1.573
05:59:21|1.573
05:59:22|1.573
05:59:22|1.573
05:59:23|1.573
05:59:24|1.5736
05:59:25|1.5736
05:59:25|1.5736
05:59:26|1.5736
05:59:26|1.5736
05:59:27|1.5736
05:59:28|1.5736
05:59:29|1.5736
05:59:30|1.5719
05:59:31|1.5687
05:59:31|1.5709
05:59:32|1.5692
05:59:33|1.5692
05:59:33|1.5692
05:59:34|1.5692
05:59:35|1.5687
05:59:36|1.5687
05:59:37|1.5672
05:59:37|1.5672
05:59:39|1.569
05:59:40|1.5672
05:59:41|1.5672
05:59:42|1.5695
05:59:42|1.5695
05:59:43|1.5688
05:59:44|1.5708
05:59:45|1.5708
05:59:46|1.5708
05:59:46|1.5691
05:59:47|1.5691
05:59:48|1.5691
05:59:49|1.5683
05:59:50|1.5683
05:59:51|1.5683
05:59:51|1.5683
05:59:52|1.5683
05:59:53|1.57
05:59:54|1.57
05:59:55|1.57
05:59:55|1.57
05:59:57|1.5701
05:59:57|1.5701
05:59:58|1.5701
05:59:59|1.5701
06:00:00|1.5701
06:00:00|1.5701
06:00:01|1.5701
06:00:02|1.5702
06:00:03|1.5703
06:00:04|1.5703
06:00:04|1.5703
06:00:05|1.5713
06:00:06|1.5713
06:00:07|1.5724
06:00:08|1.573
06:00:08|1.5739
06:00:10|1.5716
06:00:12|1.5726
06:00:13|1.5735
06:00:14|1.5737
06:00:16|1.5737
06:00:17|1.5748
06:00:18|1.5728
06:00:18|1.5728
06:00:19|1.5728
06:00:20|1.5728
06:00:21|1.5728
06:00:22|1.5728
06:00:23|1.5729
06:00:23|1.573
06:00:24|1.573
06:00:25|1.5735
06:00:26|1.571
06:00:27|1.5729
06:00:28|1.5724
06:00:29|1.5724
06:00:30|1.5724
06:00:31|1.5726
06:00:32|1.5726
06:00:33|1.5726
06:00:34|1.5726
06:00:34|1.5725
06:00:35|1.5725
06:00:36|1.5725
06:00:36|1.5725
06:00:37|1.5725
06:00:38|1.5741
06:00:39|1.5741
06:00:39|1.5763
06:00:40|1.5763
06:00:41|1.576
06:00:42|1.576
06:00:42|1.5751
06:00:43|1.5767
06:00:44|1.5752
06:00:44|1.5753
06:00:45|1.5753
06:00:46|1.5753
06:00:47|1.5754
06:00:48|1.5756
06:00:48|1.5756
06:00:49|1.5754
06:00:50|1.5754
06:00:50|1.5753
06:00:51|1.5756
06:00:52|1.5756
06:00:52|1.5752
06:00:53|1.5752
06:00:53|1.5752
06:00:54|1.5752
06:00:55|1.5752
06:00:55|1.5753
06:00:56|1.5756
06:00:57|1.5756
06:00:58|1.5756
06:00:58|1.5756
06:00:58|1.5754
06:00:59|1.5754
06:01:00|1.5754
06:01:00|1.5754
06:01:01|1.5754
06:01:02|1.5754
06:01:02|1.5754
06:01:03|1.5747
06:01:04|1.5747
06:01:05|1.5747
06:01:05|1.5747
06:01:05|1.5747
06:01:06|1.5753
06:01:06|1.5753
06:01:07|1.5751
06:01:08|1.5751
06:01:09|1.5758
06:01:10|1.5758
06:01:10|1.5753
06:01:11|1.5753
06:01:12|1.5753
06:01:12|1.5753
06:01:14|1.5753
06:01:16|1.5752
06:01:17|1.5743
06:01:18|1.5743
06:01:19|1.5743
06:01:20|1.5743
06:01:21|1.5757
06:01:22|1.5757
06:01:23|1.5723
06:01:24|1.5738
06:01:24|1.5744
06:01:25|1.5744
06:01:26|1.5744
06:01:27|1.574
06:01:28|1.5738
06:01:29|1.5738
06:01:30|1.5734
06:01:31|1.574
06:01:32|1.5743
06:01:32|1.5736
06:01:33|1.5754
06:01:34|1.5754
06:01:35|1.5722
06:01:35|1.5722
06:01:36|1.5722
06:01:37|1.5722
06:01:38|1.5722
06:01:39|1.5722
06:01:40|1.5722
06:01:41|1.5734
06:01:41|1.5734
06:01:42|1.5734
06:01:43|1.5734
06:01:44|1.5734
06:01:45|1.5752
06:01:45|1.5769
06:01:47|1.5769
06:01:48|1.5769
06:01:49|1.5769
06:01:49|1.5769
06:01:50|1.5769
06:01:50|1.5769
06:01:51|1.5769
06:01:52|1.5769
06:01:53|1.5769
06:01:53|1.5769
06:01:54|1.5769
06:01:54|1.5752
06:01:55|1.5752
06:01:56|1.5752
06:01:56|1.5752
06:01:57|1.5754
06:01:58|1.5743
06:01:59|1.5743
06:02:00|1.5743
06:02:01|1.5734
06:02:02|1.5734
06:02:03|1.5734
06:02:03|1.5734
06:02:04|1.5734
06:02:05|1.5734
06:02:06|1.5734
06:02:06|1.5734
06:02:07|1.5734
06:02:08|1.5741
06:02:09|1.5741
06:02:09|1.5741
06:02:10|1.5744
06:02:12|1.5735
06:02:14|1.5723
06:02:15|1.5723
06:02:16|1.5723
06:02:17|1.5721
06:02:17|1.5721
06:02:18|1.5721
06:02:20|1.5712
06:02:21|1.5724
06:02:22|1.5733
06:02:23|1.5733
06:02:23|1.5729
06:02:25|1.5729
06:02:26|1.5729
06:02:27|1.5724
06:02:27|1.5724
06:02:29|1.5724
06:02:29|1.5724
06:02:30|1.5724
06:02:31|1.5724
06:02:32|1.5724
06:02:33|1.5724
06:02:34|1.5724
06:02:34|1.5724
06:02:35|1.5724
06:02:36|1.5712
06:02:37|1.5712
06:02:39|1.5712
06:02:39|1.5712
06:02:41|1.5712
06:02:42|1.5712
06:02:43|1.569
06:02:44|1.568
06:02:45|1.5694
06:02:46|1.5694
06:02:47|1.5694
06:02:47|1.5695
06:02:48|1.5694
06:02:50|1.5694
06:02:50|1.5694
06:02:51|1.5694
06:02:52|1.5694
06:02:53|1.5694
06:02:53|1.5694
06:02:54|1.5694
06:02:55|1.5694
06:02:56|1.5694
06:02:56|1.5694
06:02:57|1.5695
06:02:58|1.5695
06:02:59|1.5695
06:03:00|1.5695
06:03:01|1.5695
06:03:01|1.57
06:03:02|1.5688
06:03:03|1.5702
06:03:03|1.5702
06:03:05|1.5702
06:03:06|1.5702
06:03:06|1.5706
06:03:07|1.5706
06:03:08|1.5706
06:03:09|1.5706
06:03:09|1.5695
06:03:10|1.5695
06:03:10|1.5701
06:03:11|1.5701
06:03:12|1.5701
06:03:14|1.5701
06:03:14|1.5675
06:03:15|1.5675
06:03:16|1.5703
06:03:18|1.5703
06:03:19|1.5703
06:03:21|1.5703
06:03:21|1.5662
06:03:22|1.5662
06:03:23|1.5642
06:03:24|1.5642
06:03:25|1.5643
06:03:27|1.5643
06:03:28|1.5644
06:03:28|1.5644
06:03:30|1.5668
06:03:30|1.5668
06:03:31|1.5668
06:03:32|1.5668
06:03:33|1.5668
06:03:34|1.5668
06:03:34|1.5668
06:03:35|1.5676
06:03:36|1.5676
06:03:37|1.5668
06:03:38|1.5668
06:03:39|1.5668
06:03:40|1.5646
06:03:40|1.5646
06:03:41|1.5654
06:03:42|1.5632
06:03:43|1.5632
06:03:44|1.5632
06:03:44|1.5632
06:03:45|1.5654
06:03:46|1.5654
06:03:46|1.5669
06:03:47|1.5671
06:03:48|1.5671
06:03:48|1.5671
06:03:49|1.5671
06:03:50|1.5671
06:03:51|1.5695
06:03:52|1.5695
06:03:53|1.5695
06:03:53|1.5695
06:03:54|1.5695
06:03:56|1.5695
06:03:57|1.5695
06:03:58|1.5695
06:03:58|1.5681
06:03:59|1.5681
06:03:59|1.5696
06:04:00|1.5696
06:04:01|1.5696
06:04:02|1.5696
06:04:02|1.571
06:04:03|1.5709
06:04:04|1.5724
06:04:04|1.5724
06:04:05|1.5724
06:04:06|1.5724
06:04:07|1.5724
06:04:08|1.5724
06:04:08|1.5724
06:04:09|1.5724
06:04:10|1.5724
06:04:11|1.5724
06:04:12|1.5724
06:04:13|1.5683
06:04:14|1.5683
06:04:16|1.5703
06:04:18|1.5703
06:04:20|1.5703
06:04:21|1.5703
06:04:23|1.5703
06:04:24|1.571
06:04:25|1.571
06:04:26|1.571
06:04:28|1.5704
06:04:28|1.5702
06:04:29|1.572
06:04:30|1.572
06:04:30|1.572
06:04:31|1.572
06:04:32|1.572
06:04:33|1.572
06:04:34|1.572
06:04:35|1.572
06:04:36|1.5686
06:04:37|1.5686
06:04:37|1.5686
06:04:38|1.5686
06:04:39|1.5686
06:04:40|1.5686
06:04:41|1.5686
06:04:41|1.5683
06:04:43|1.5683
06:04:44|1.5683
06:04:45|1.5683
06:04:46|1.5683
06:04:46|1.5683
06:04:47|1.5683
06:04:48|1.5683
06:04:49|1.5664
06:04:50|1.5664
06:04:50|1.5664
06:04:51|1.5664
06:04:52|1.5664
06:04:53|1.5664
06:04:53|1.5682
06:04:54|1.5682
06:04:55|1.5659
06:04:56|1.5659
06:04:57|1.5663
06:04:57|1.5663
06:04:58|1.5663
06:04:59|1.5663
06:05:00|1.5663
06:05:01|1.5663
06:05:01|1.5663
06:05:02|1.5663
06:05:03|1.5663
06:05:04|1.5663
06:05:05|1.5663
06:05:06|1.5663
06:05:06|1.5633
06:05:07|1.5662
06:05:08|1.5661
06:05:08|1.5661
06:05:09|1.5641
06:05:10|1.5641
06:05:10|1.5665
06:05:11|1.5665
06:05:11|1.5665
06:05:12|1.5665
06:05:13|1.5665
06:05:13|1.5665
06:05:15|1.5665
06:05:17|1.5665
06:05:17|1.5647
06:05:19|1.5635
06:05:20|1.5634
06:05:21|1.563
06:05:22|1.5613
06:05:22|1.5609
06:05:23|1.5608
06:05:24|1.5608
06:05:25|1.5591
06:05:27|1.5561
06:05:28|1.5561
06:05:29|1.555
06:05:30|1.555
06:05:31|1.5551
06:05:32|1.5552
06:05:33|1.5552
06:05:34|1.5552
06:05:34|1.5552
06:05:36|1.5552
06:05:36|1.5539
06:05:37|1.555
06:05:38|1.5552
06:05:38|1.5564
06:05:39|1.5564
06:05:40|1.5563
06:05:41|1.5569
06:05:41|1.5579
06:05:42|1.5575
06:05:43|1.5576
06:05:44|1.5582
06:05:45|1.5582
06:05:45|1.5589
06:05:46|1.5589
06:05:47|1.5589
06:05:48|1.5589
06:05:49|1.5589
06:05:50|1.5589
06:05:51|1.5589
06:05:52|1.5589
06:05:52|1.5563
06:05:53|1.5563
06:05:53|1.5563
06:05:54|1.5563
06:05:55|1.5563
06:05:55|1.5563
06:05:56|1.5563
06:05:57|1.5575
06:05:58|1.559
06:05:59|1.5601
06:06:00|1.5601
06:06:00|1.5601
06:06:01|1.5601
06:06:02|1.5603
06:06:03|1.5603
06:06:04|1.5603
06:06:05|1.5603
06:06:06|1.5597
06:06:06|1.5597
06:06:07|1.5597
06:06:08|1.5578
06:06:09|1.5578
06:06:10|1.5561
06:06:11|1.5561
06:06:12|1.5574
06:06:12|1.5582
06:06:13|1.5582
06:06:14|1.5595
06:06:14|1.5595
06:06:15|1.5595
06:06:17|1.5595
06:06:18|1.56
06:06:19|1.56
06:06:20|1.56
06:06:22|1.5628
06:06:23|1.5628
06:06:24|1.5628
06:06:25|1.5614
06:06:26|1.5614
06:06:26|1.5614
06:06:28|1.5614
06:06:28|1.5614
06:06:29|1.5636
06:06:30|1.5636
06:06:30|1.5636
06:06:32|1.5636
06:06:33|1.5642
06:06:34|1.5656
06:06:35|1.5656
06:06:36|1.5656
06:06:37|1.5656
06:06:39|1.5635
06:06:39|1.5635
06:06:40|1.5635
06:06:41|1.5635
06:06:42|1.5635
06:06:43|1.5635
06:06:44|1.5673
06:06:45|1.5665
06:06:45|1.5678
06:06:46|1.5678
06:06:47|1.5683
06:06:48|1.5683
06:06:49|1.5683
06:06:49|1.5683
06:06:50|1.5683
06:06:51|1.5686
06:06:52|1.5686
06:06:52|1.5686
06:06:53|1.5696
06:06:53|1.5701
06:06:54|1.5701
06:06:55|1.5701
06:06:56|1.5723
06:06:56|1.5743
06:06:58|1.5732
06:06:59|1.5754
06:07:00|1.576
06:07:01|1.576
06:07:01|1.576
06:07:02|1.577
06:07:02|1.5779
06:07:03|1.5768
06:07:04|1.5765
06:07:05|1.575
06:07:06|1.5746
06:07:07|1.5752
06:07:08|1.5782
06:07:08|1.5784
06:07:09|1.5784
06:07:09|1.5788
06:07:10|1.5788
06:07:11|1.5788
06:07:13|1.5751
06:07:13|1.575
06:07:14|1.5747
06:07:15|1.5715
06:07:15|1.5715
06:07:17|1.5715
06:07:19|1.5715
06:07:20|1.5725
06:07:22|1.5725
06:07:23|1.5728
06:07:25|1.5728
06:07:25|1.5728
06:07:26|1.5728
06:07:27|1.5728
06:07:28|1.5728
06:07:29|1.5728
06:07:31|1.5753
06:07:32|1.5736
06:07:33|1.5736
06:07:33|1.5736
06:07:34|1.5736
06:07:36|1.5769
06:07:37|1.577
06:07:37|1.5761
06:07:38|1.5761
06:07:39|1.5761
06:07:40|1.5761
06:07:41|1.5782
06:07:42|1.5782
06:07:42|1.5782
06:07:43|1.5797
06:07:44|1.582
06:07:45|1.582
06:07:46|1.5805
06:07:47|1.5791
06:07:48|1.5793
06:07:49|1.583
06:07:50|1.5827
06:07:51|1.5827
06:07:52|1.5812
06:07:53|1.5822
06:07:54|1.5828
06:07:55|1.5837
06:07:56|1.5838
06:07:57|1.5835
06:07:58|1.5837
06:07:58|1.5854
06:07:59|1.5838
06:07:59|1.5819
06:08:00|1.5811
06:08:01|1.5809
06:08:02|1.5792
06:08:02|1.5767
06:08:03|1.577
06:08:04|1.5766
06:08:05|1.5766
06:08:06|1.578
06:08:07|1.5766
06:08:08|1.5758
06:08:09|1.5758
06:08:10|1.5758
06:08:10|1.5758
06:08:11|1.5758
06:08:12|1.5774
06:08:12|1.5758
06:08:13|1.5758
06:08:14|1.5768
06:08:14|1.5768
06:08:15|1.5768
06:08:15|1.5738
06:08:16|1.5738
06:08:17|1.5728
06:08:18|1.5753
06:08:19|1.5753
06:08:20|1.5752
06:08:21|1.5781
06:08:23|1.5788
06:08:24|1.5812
06:08:25|1.5812
06:08:26|1.5782
06:08:27|1.5782
06:08:27|1.5792
06:08:28|1.5773
06:08:30|1.5773
06:08:32|1.5788
06:08:32|1.5802
06:08:33|1.5805
06:08:35|1.5817
06:08:37|1.5825
06:08:38|1.5825
06:08:39|1.5825
06:08:40|1.5825
06:08:41|1.5825
06:08:42|1.5825
06:08:43|1.5825
06:08:45|1.5791
06:08:46|1.5791
06:08:46|1.5789
06:08:47|1.5789
06:08:48|1.5758
06:08:49|1.5758
06:08:49|1.5758
06:08:50|1.5758
06:08:51|1.5758
06:08:51|1.5758
06:08:52|1.5758
06:08:53|1.5758
06:08:53|1.5758
06:08:54|1.5758
06:08:55|1.5758
06:08:56|1.5745
06:08:56|1.5745
06:08:57|1.5745
06:08:58|1.5764
06:08:59|1.5773
06:09:00|1.5773
06:09:01|1.5776
06:09:02|1.5767
06:09:03|1.5767
06:09:04|1.5767
06:09:05|1.5767
06:09:05|1.5767
06:09:06|1.5767
06:09:07|1.5767
06:09:08|1.5723
06:09:09|1.5723
06:09:10|1.5706
06:09:11|1.5712
06:09:12|1.5697
06:09:12|1.5707
06:09:13|1.5706
06:09:13|1.5706
06:09:14|1.5706
06:09:15|1.5706
06:09:16|1.5706
06:09:16|1.5734
06:09:17|1.5734
06:09:18|1.5759
06:09:18|1.5772
06:09:19|1.5763
06:09:21|1.5763
06:09:23|1.5768
06:09:23|1.579
06:09:24|1.579
06:09:25|1.5807
06:09:26|1.5808
06:09:27|1.5804
06:09:29|1.581
06:09:29|1.581
06:09:30|1.5808
06:09:32|1.5808
06:09:33|1.5808
06:09:34|1.5808
06:09:35|1.5808
06:09:36|1.5795
06:09:37|1.5802
06:09:38|1.5802
06:09:39|1.576
06:09:40|1.576
06:09:40|1.576
06:09:41|1.5753
06:09:42|1.5753
06:09:42|1.5753
06:09:44|1.5783
06:09:45|1.5783
06:09:46|1.5783
06:09:46|1.5783
06:09:47|1.5783
06:09:48|1.5783
06:09:49|1.5783
06:09:50|1.5792
06:09:50|1.5792
06:09:51|1.5792
06:09:52|1.5788
06:09:52|1.5788
06:09:53|1.5788
06:09:54|1.5814
06:09:54|1.5818
06:09:55|1.5822
06:09:56|1.5822
06:09:57|1.5822
06:09:58|1.5796
06:09:59|1.5796
06:09:59|1.5796
06:10:00|1.5796
06:10:01|1.5782
06:10:01|1.5782
06:10:02|1.5772
06:10:03|1.5772
06:10:04|1.5772
06:10:04|1.5772
06:10:06|1.5774
06:10:06|1.5771
06:10:07|1.5754
06:10:08|1.5772
06:10:08|1.5768
06:10:09|1.5789
06:10:10|1.5789
06:10:11|1.5812
06:10:11|1.5817
06:10:12|1.5822
06:10:13|1.5804
06:10:13|1.5804
06:10:14|1.5822
06:10:15|1.5822
06:10:15|1.583
06:10:16|1.583
06:10:17|1.5821
06:10:18|1.5809
06:10:18|1.5809
06:10:19|1.5809
06:10:21|1.5809
06:10:22|1.5816
06:10:23|1.5817
06:10:24|1.5817
06:10:25|1.5817
06:10:26|1.5822
06:10:27|1.5806
06:10:28|1.5806
06:10:29|1.5815
06:10:30|1.5815
06:10:31|1.5795
06:10:31|1.5795
06:10:33|1.5795
06:10:34|1.5795
06:10:34|1.5795
06:10:35|1.5795
06:10:36|1.5782
06:10:37|1.5773
06:10:38|1.5789
06:10:38|1.5772
06:10:40|1.5772
06:10:41|1.5775
06:10:42|1.5782
06:10:43|1.5807
06:10:43|1.5807
06:10:44|1.5807
06:10:45|1.5807
06:10:46|1.584
06:10:46|1.584
06:10:47|1.5834
06:10:48|1.5833
06:10:49|1.5833
06:10:49|1.5833
06:10:50|1.5833
06:10:51|1.5833
06:10:51|1.5833
06:10:51|1.5829
06:10:52|1.5829
06:10:53|1.5829
06:10:53|1.5829
06:10:54|1.5829
06:10:55|1.5829
06:10:56|1.5829
06:10:56|1.5823
06:10:57|1.5823
06:10:58|1.5906
06:10:58|1.5906
06:10:59|1.5873
06:11:00|1.5873
06:11:01|1.5864
06:11:01|1.5864
06:11:02|1.5896
06:11:03|1.5896
06:11:04|1.5898
06:11:04|1.5898
06:11:06|1.5855
06:11:06|1.5832
06:11:07|1.5833
06:11:08|1.5861
06:11:08|1.5869
06:11:09|1.5869
06:11:10|1.5869
06:11:10|1.5869
06:11:11|1.5869
06:11:12|1.5869
06:11:13|1.5851
06:11:13|1.5865
06:11:14|1.5865
06:11:15|1.5865
06:11:15|1.5854
06:11:16|1.5854
06:11:16|1.5854
06:11:17|1.5854
06:11:18|1.5854
06:11:19|1.5865
06:11:20|1.5873
06:11:20|1.5873
06:11:22|1.591
06:11:23|1.5891
06:11:24|1.5897
06:11:26|1.5897
06:11:27|1.5897
06:11:28|1.5867
06:11:29|1.5848
06:11:30|1.585
06:11:31|1.5856
06:11:32|1.5856
06:11:32|1.5853
06:11:33|1.5862
06:11:34|1.5862
06:11:34|1.5863
06:11:36|1.5863
06:11:37|1.5883
06:11:38|1.5883
06:11:38|1.5875
06:11:39|1.5862
06:11:40|1.5862
06:11:41|1.5891
06:11:42|1.5891
06:11:42|1.5891
06:11:43|1.588
06:11:44|1.588
06:11:45|1.588
06:11:45|1.588
06:11:46|1.588
06:11:47|1.5915
06:11:48|1.5912
06:11:49|1.5917
06:11:50|1.5917
06:11:51|1.5917
06:11:52|1.5917
06:11:53|1.5917
06:11:53|1.5917
06:11:54|1.5917
06:11:55|1.5917
06:11:56|1.5917
06:11:57|1.591
06:11:57|1.5891
06:11:58|1.5884
06:11:59|1.5884
06:12:00|1.5915
06:12:01|1.5915
06:12:01|1.5915
06:12:02|1.5892
06:12:03|1.5892
06:12:04|1.5892
06:12:05|1.5892
06:12:05|1.5903
06:12:06|1.5903
06:12:07|1.588
06:12:07|1.588
06:12:08|1.588
06:12:09|1.5857
06:12:09|1.5837
06:12:10|1.587
06:12:11|1.5872
06:12:12|1.5872
06:12:12|1.5872
06:12:13|1.5872
06:12:14|1.5872
06:12:15|1.5879
06:12:15|1.5894
06:12:16|1.5894
06:12:17|1.5894
06:12:18|1.5894
06:12:18|1.5899
06:12:19|1.5899
06:12:20|1.5899
06:12:21|1.5899
06:12:22|1.586
06:12:23|1.586
06:12:24|1.586
06:12:25|1.586
06:12:26|1.586
06:12:27|1.586
06:12:28|1.586
06:12:29|1.586
06:12:30|1.5872
06:12:32|1.5872
06:12:33|1.5848
06:12:34|1.587
06:12:35|1.587
06:12:35|1.587
06:12:36|1.587
06:12:37|1.587
06:12:38|1.587
06:12:39|1.5892
06:12:40|1.5892
06:12:41|1.5892
06:12:42|1.5893
06:12:42|1.5911
06:12:43|1.5911
06:12:44|1.5911
06:12:45|1.5919
06:12:46|1.5919
06:12:47|1.5915
06:12:47|1.5915
06:12:49|1.5912
06:12:49|1.5912
06:12:50|1.5912
06:12:51|1.5912
06:12:52|1.5912
06:12:52|1.5919
06:12:53|1.5919
06:12:54|1.5914
06:12:55|1.5893
06:12:56|1.5889
06:12:56|1.5889
06:12:57|1.5889
06:12:58|1.5889
06:12:59|1.5889
06:12:59|1.5889
06:13:01|1.5911
06:13:02|1.593
06:13:02|1.5919
06:13:03|1.5928
06:13:04|1.593
06:13:06|1.5934
06:13:06|1.5964
06:13:08|1.5955
06:13:09|1.5961
06:13:09|1.5947
06:13:10|1.5947
06:13:11|1.5957
06:13:11|1.5945
06:13:12|1.5946
06:13:13|1.5919
06:13:13|1.5919
06:13:14|1.5891
06:13:15|1.5892
06:13:16|1.5892
06:13:17|1.5915
06:13:18|1.5915
06:13:19|1.5924
06:13:19|1.5924
06:13:20|1.5938
06:13:21|1.5919
06:13:22|1.5936
06:13:23|1.5954
06:13:24|1.5963
06:13:25|1.5955
06:13:26|1.5967
06:13:27|1.5972
06:13:28|1.5994
06:13:29|1.5972
06:13:30|1.5967
06:13:31|1.5967
06:13:32|1.5967
06:13:32|1.5985
06:13:34|1.5984
06:13:35|1.5981
06:13:36|1.5981
06:13:36|1.5961
06:13:37|1.5974
06:13:38|1.5999
06:13:39|1.5997
06:13:39|1.5996
06:13:40|1.5987
06:13:41|1.5972
06:13:42|1.5964
06:13:43|1.5963
06:13:44|1.5963
06:13:45|1.5963
06:13:45|1.5963
06:13:46|1.5933
06:13:47|1.5926
06:13:47|1.5939
06:13:49|1.5926
06:13:49|1.5959
06:13:50|1.5959
06:13:51|1.5959
06:13:52|1.5959
06:13:52|1.5959
06:13:53|1.594
06:13:54|1.594
06:13:55|1.5941
06:13:55|1.5941
06:13:56|1.5938
06:13:57|1.5934
06:13:58|1.5934
06:13:59|1.5934
06:13:59|1.597
06:14:00|1.597
06:14:01|1.597
06:14:02|1.597
06:14:04|1.597
06:14:04|1.5948
06:14:05|1.5948
06:14:06|1.5942
06:14:07|1.5953
06:14:08|1.5953
06:14:08|1.5953
06:14:10|1.5949
06:14:11|1.5949
06:14:12|1.5938
06:14:12|1.5938
06:14:13|1.5938
06:14:14|1.5938
06:14:14|1.5938
06:14:15|1.5938
06:14:16|1.5965
06:14:16|1.5965
06:14:17|1.5965
06:14:18|1.5934
06:14:18|1.5934
06:14:19|1.5934
06:14:19|1.5917
06:14:20|1.592
06:14:22|1.5915
06:14:23|1.5927
06:14:24|1.5927
06:14:26|1.5928
06:14:28|1.5904
06:14:29|1.5904
06:14:29|1.591
06:14:30|1.591
06:14:31|1.5931
06:14:33|1.5942
06:14:34|1.5956
06:14:35|1.5956
06:14:37|1.5956
06:14:38|1.5932
06:14:39|1.5932
06:14:39|1.5945
06:14:40|1.5945
06:14:41|1.5938
06:14:42|1.5938
06:14:43|1.5938
06:14:44|1.5958
06:14:44|1.5955
06:14:46|1.5973
06:14:47|1.5948
06:14:47|1.5945
06:14:48|1.5951
06:14:49|1.5951
06:14:50|1.5951
06:14:50|1.5938
06:14:51|1.5938
06:14:52|1.5934
06:14:53|1.5908
06:14:54|1.5908
06:14:54|1.5908
06:14:55|1.5908
06:14:56|1.5908
06:14:57|1.5924
06:14:57|1.59
06:14:58|1.5911
06:14:58|1.5911
06:14:59|1.5911
06:15:00|1.5911
06:15:01|1.5911
06:15:02|1.5911
06:15:02|1.5911
06:15:03|1.5931
06:15:04|1.5931
06:15:04|1.5949
06:15:05|1.5949
06:15:06|1.5949
06:15:07|1.5949
06:15:08|1.5949
06:15:08|1.5929
06:15:09|1.5929
06:15:09|1.5929
06:15:10|1.5929
06:15:11|1.595
06:15:11|1.595
06:15:12|1.595
06:15:13|1.5944
06:15:13|1.5944
06:15:14|1.5944
06:15:15|1.5944
06:15:16|1.5944
06:15:16|1.5938
06:15:17|1.5945
06:15:17|1.5945
06:15:18|1.5945
06:15:19|1.5923
06:15:19|1.5923
06:15:20|1.5923
06:15:21|1.5938
06:15:21|1.5947
06:15:22|1.5947
06:15:23|1.5947
06:15:23|1.5947
06:15:25|1.592
06:15:26|1.5911
06:15:26|1.5911
06:15:27|1.5894
06:15:29|1.588
06:15:30|1.5886
06:15:32|1.5894
06:15:33|1.5902
06:15:34|1.5923
06:15:35|1.5923
06:15:36|1.5923
06:15:37|1.5913
06:15:38|1.5913
06:15:38|1.5913
06:15:40|1.5913
06:15:41|1.593
06:15:42|1.5912
06:15:42|1.5912
06:15:44|1.5912
06:15:44|1.5926
06:15:46|1.5941
06:15:47|1.5963
06:15:47|1.5975
06:15:48|1.5975
06:15:49|1.5975
06:15:50|1.5981
06:15:50|1.5981
06:15:51|1.5978
06:15:51|1.5968
06:15:53|1.5968
06:15:53|1.5968
06:15:54|1.5968
06:15:55|1.5968
06:15:56|1.5992
06:15:57|1.6
06:15:58|1.6
06:15:58|1.601
06:15:59|1.601
06:16:00|1.601
06:16:00|1.601
06:16:01|1.601
06:16:02|1.6003
06:16:03|1.597
06:16:04|1.5951
06:16:05|1.5951
06:16:05|1.5973
06:16:06|1.5993
06:16:07|1.5993
06:16:07|1.6007
06:16:08|1.5995
06:16:09|1.6018
06:16:10|1.6026
06:16:10|1.6036
06:16:11|1.6036
06:16:12|1.6036
06:16:12|1.6026
06:16:13|1.6026
06:16:14|1.6034
06:16:14|1.6035
06:16:16|1.6049
06:16:16|1.6029
06:16:17|1.6055
06:16:18|1.6055
06:16:19|1.604
06:16:20|1.604
06:16:20|1.604
06:16:21|1.6057
06:16:22|1.6063
06:16:22|1.6045
06:16:23|1.6045
06:16:25|1.6045
06:16:26|1.6067
06:16:27|1.6067
06:16:28|1.6067
06:16:29|1.6067
06:16:29|1.6067
06:16:31|1.606
06:16:32|1.606
06:16:33|1.6049
06:16:33|1.6038
06:16:34|1.6057
06:16:35|1.6057
06:16:36|1.6053
06:16:37|1.606
06:16:38|1.6067
06:16:39|1.6067
06:16:40|1.6065
06:16:41|1.6065
06:16:42|1.6054
06:16:43|1.6038
06:16:44|1.6055
06:16:44|1.6055
06:16:45|1.6073
06:16:46|1.6073
06:16:47|1.6078
06:16:47|1.6078
06:16:48|1.6078
06:16:48|1.6074
06:16:49|1.6042
06:16:50|1.6029
06:16:51|1.603
06:16:52|1.603
06:16:53|1.6059
06:16:53|1.6059
06:16:54|1.6059
06:16:55|1.6059
06:16:56|1.6059
06:16:57|1.6074
06:16:58|1.6071
06:16:59|1.6099
06:16:59|1.61
06:17:00|1.6085
06:17:01|1.6075
06:17:02|1.6075
06:17:02|1.6095
06:17:03|1.6093
06:17:04|1.6093
06:17:05|1.6093
06:17:06|1.6085
06:17:07|1.6059
06:17:07|1.6036
06:17:08|1.6033
06:17:09|1.6046
06:17:10|1.603
06:17:11|1.6042
06:17:11|1.6042
06:17:12|1.6041
06:17:13|1.6042
06:17:14|1.6042
06:17:14|1.6042
06:17:15|1.6045
06:17:16|1.6045
06:17:17|1.6043
06:17:18|1.605
06:17:19|1.6068
06:17:20|1.6068
06:17:20|1.6043
06:17:21|1.6034
06:17:22|1.6042
06:17:23|1.6042
06:17:23|1.6042
06:17:24|1.6042
06:17:24|1.6047
06:17:25|1.6059
06:17:25|1.6059
06:17:27|1.6059
06:17:28|1.6061
06:17:30|1.6061
06:17:31|1.6061
06:17:32|1.603
06:17:33|1.603
06:17:33|1.6036
06:17:34|1.6036
06:17:35|1.6036
06:17:36|1.6036
06:17:36|1.6036
06:17:38|1.6036
06:17:39|1.6026
06:17:40|1.6026
06:17:41|1.6025
06:17:41|1.6025
06:17:42|1.6025
06:17:43|1.6058
06:17:45|1.6057
06:17:45|1.6062
06:17:46|1.6062
06:17:47|1.6062
06:17:48|1.6062
06:17:50|1.6062
06:17:50|1.6072
06:17:51|1.6072
06:17:52|1.6074
06:17:53|1.6074
06:17:53|1.6061
06:17:54|1.6077
06:17:55|1.6077
06:17:56|1.6058
06:17:57|1.6058
06:17:57|1.6058
06:17:58|1.6058
06:17:59|1.6059
06:17:59|1.6059
06:18:00|1.6059
06:18:01|1.6059
06:18:02|1.6066
06:18:03|1.6062
06:18:04|1.604
06:18:04|1.604
06:18:05|1.6035
06:18:06|1.6035
06:18:07|1.6035
06:18:07|1.6035
06:18:08|1.6035
06:18:09|1.6035
06:18:10|1.6041
06:18:11|1.6057
06:18:12|1.6057
06:18:14|1.6066
06:18:14|1.6066
06:18:15|1.6066
06:18:16|1.6067
06:18:17|1.6067
06:18:18|1.6052
06:18:18|1.6052
06:18:19|1.6052
06:18:20|1.605
06:18:21|1.605
06:18:21|1.605
06:18:22|1.605
06:18:23|1.605
06:18:23|1.6062
06:18:24|1.6062
06:18:25|1.6057
06:18:25|1.6057
06:18:26|1.6057
06:18:26|1.6057
06:18:28|1.6062
06:18:30|1.6134
06:18:31|1.6138
06:18:32|1.615
06:18:34|1.6164
06:18:35|1.6161
06:18:35|1.6171
06:18:36|1.6168
06:18:37|1.6246
06:18:38|1.6259
06:18:39|1.6259
06:18:39|1.626
06:18:40|1.6224
06:18:42|1.627
06:18:43|1.627
06:18:43|1.6271
06:18:44|1.6274
06:18:45|1.6306
06:18:46|1.6294
06:18:46|1.6309
06:18:47|1.6308
06:18:48|1.6282
06:18:48|1.6284
06:18:49|1.6299
06:18:50|1.6299
06:18:50|1.6297
06:18:51|1.6288
06:18:52|1.6289
06:18:52|1.6313
06:18:53|1.6313
06:18:54|1.6309
06:18:54|1.6317
06:18:55|1.6308
06:18:57|1.6312
06:18:58|1.6308
06:18:59|1.6316
06:19:00|1.6263
06:19:00|1.6267
06:19:00|1.6251
06:19:01|1.6244
06:19:02|1.6225
06:19:04|1.6255
06:19:05|1.6249
06:19:06|1.6264
06:19:07|1.6271
06:19:08|1.6286
06:19:09|1.6291
06:19:10|1.6259
06:19:10|1.6291
06:19:11|1.6291
06:19:12|1.6263
06:19:13|1.6272
06:19:13|1.6271
06:19:14|1.6268
06:19:14|1.6291
06:19:15|1.6291
06:19:16|1.6291
06:19:16|1.6275
06:19:17|1.6215
06:19:18|1.6248
06:19:19|1.623
06:19:19|1.6191
06:19:20|1.6222
06:19:21|1.6216
06:19:21|1.6216
06:19:22|1.6212
06:19:22|1.6226
06:19:24|1.6206
06:19:25|1.6202
06:19:26|1.6205
06:19:26|1.6214
06:19:27|1.6214
06:19:28|1.6214
06:19:30|1.6213
06:19:31|1.622
06:19:33|1.6219
06:19:33|1.622
06:19:34|1.6254
06:19:36|1.6249
06:19:37|1.624
06:19:38|1.6233
06:19:39|1.6223
06:19:39|1.6208
06:19:40|1.6208
06:19:41|1.6229
06:19:42|1.6246
06:19:43|1.6246
06:19:43|1.6283
06:19:44|1.6271
06:19:45|1.627
06:19:46|1.6258
06:19:47|1.6248
06:19:48|1.6247
06:19:49|1.6247
06:19:50|1.6247
06:19:50|1.6259
06:19:51|1.6259
06:19:52|1.6259
06:19:52|1.6259
06:19:53|1.6286
06:19:54|1.6286
06:19:54|1.63
06:19:55|1.63
06:19:56|1.63
06:19:57|1.6304
06:19:58|1.6325
06:19:58|1.631
06:19:59|1.631
06:20:00|1.6293
06:20:01|1.6249
06:20:02|1.6257
06:20:03|1.6257
06:20:04|1.627
06:20:04|1.627
06:20:05|1.627
06:20:06|1.627
06:20:07|1.6274
06:20:07|1.6274
06:20:08|1.6271
06:20:09|1.6271
06:20:10|1.6279
06:20:11|1.6279
06:20:11|1.6242
06:20:12|1.6229
06:20:13|1.6235
06:20:14|1.6277
06:20:15|1.6282
06:20:15|1.6282
06:20:16|1.6282
06:20:17|1.6262
06:20:17|1.6263
06:20:18|1.6263
06:20:19|1.6269
06:20:20|1.6269
06:20:20|1.6255
06:20:21|1.6241
06:20:22|1.6226
06:20:22|1.6221
06:20:23|1.6221
06:20:24|1.622
06:20:24|1.622
06:20:24|1.622
06:20:25|1.622
06:20:26|1.6227
06:20:26|1.623
06:20:27|1.6212
06:20:28|1.62
06:20:28|1.6202
06:20:29|1.6202
06:20:31|1.6225
06:20:32|1.6204
06:20:33|1.6227
06:20:34|1.6227
06:20:35|1.6227
06:20:36|1.6217
06:20:36|1.6217
06:20:38|1.6221
06:20:39|1.621
06:20:39|1.6207
06:20:40|1.6207
06:20:41|1.6216
06:20:43|1.621
06:20:44|1.6216
06:20:45|1.6237
06:20:45|1.6237
06:20:46|1.6237
06:20:47|1.6237
06:20:48|1.6228
06:20:49|1.6228
06:20:50|1.6219
06:20:50|1.623
06:20:51|1.623
06:20:52|1.6229
06:20:52|1.6229
06:20:53|1.6229
06:20:54|1.6154
06:20:54|1.6154
06:20:55|1.6154
06:20:56|1.6188
06:20:56|1.62
06:20:57|1.6215
06:20:58|1.6215
06:20:59|1.6212
06:21:00|1.6199
06:21:01|1.62
06:21:02|1.62
06:21:03|1.6183
06:21:03|1.6183
06:21:04|1.6183
06:21:05|1.6208
06:21:06|1.6217
06:21:07|1.6237
06:21:07|1.6237
06:21:08|1.6219
06:21:08|1.6232
06:21:09|1.6239
06:21:10|1.6261
06:21:11|1.6261
06:21:11|1.6226
06:21:12|1.6226
06:21:12|1.6226
06:21:13|1.622
06:21:14|1.622
06:21:15|1.622
06:21:15|1.62
06:21:16|1.623
06:21:17|1.6212
06:21:18|1.6199
06:21:18|1.6199
06:21:19|1.6195
06:21:20|1.6203
06:21:21|1.6203
06:21:21|1.6194
06:21:22|1.6174
06:21:22|1.6174
06:21:23|1.6185
06:21:24|1.619
06:21:26|1.619
06:21:27|1.6177
06:21:27|1.6191
06:21:28|1.6191
06:21:29|1.6191
06:21:30|1.6191
06:21:31|1.6207
06:21:33|1.6207
06:21:34|1.6221
06:21:35|1.6203
06:21:35|1.619
06:21:36|1.619
06:21:37|1.619
06:21:38|1.6201
06:21:38|1.6246
06:21:39|1.6237
06:21:40|1.6237
06:21:41|1.623
06:21:42|1.6212
06:21:43|1.6212
06:21:44|1.622
06:21:45|1.6201
06:21:47|1.6178
06:21:48|1.6176
06:21:49|1.6173
06:21:49|1.6173
06:21:51|1.6183
06:21:52|1.6183
06:21:52|1.6189
06:21:53|1.6189
06:21:54|1.6176
06:21:55|1.6176
06:21:56|1.6192
06:21:57|1.6192
06:21:57|1.6185
06:21:58|1.6185
06:21:59|1.6175
06:22:00|1.618
06:22:01|1.6169
06:22:01|1.6159
06:22:02|1.6153
06:22:03|1.6182
06:22:04|1.6182
06:22:05|1.6199
06:22:06|1.6206
06:22:07|1.6206
06:22:07|1.624
06:22:08|1.624
06:22:09|1.624
06:22:10|1.624
06:22:10|1.624
06:22:11|1.624
06:22:12|1.6224
06:22:12|1.6225
06:22:13|1.6235
06:22:14|1.622
06:22:14|1.6223
06:22:15|1.6223
06:22:16|1.6238
06:22:16|1.6223
06:22:17|1.6219
06:22:17|1.6191
06:22:18|1.6201
06:22:19|1.6201
06:22:20|1.6201
06:22:21|1.6201
06:22:21|1.619
06:22:22|1.6178
06:22:23|1.6178
06:22:24|1.6184
06:22:24|1.6197
06:22:25|1.6206
06:22:26|1.6206
06:22:27|1.6206
06:22:27|1.621
06:22:29|1.621
06:22:29|1.62
06:22:29|1.62
06:22:30|1.6198
06:22:31|1.6198
06:22:33|1.6198
06:22:34|1.6207
06:22:34|1.6185
06:22:35|1.6189
06:22:36|1.6189
06:22:37|1.6189
06:22:38|1.62
06:22:39|1.62
06:22:40|1.62
06:22:41|1.62
06:22:41|1.6203
06:22:42|1.6211
06:22:43|1.6211
06:22:44|1.6211
06:22:44|1.6205
06:22:45|1.6205
06:22:45|1.6197
06:22:46|1.6197
06:22:47|1.6217
06:22:47|1.6217
06:22:48|1.6228
06:22:49|1.6228
06:22:50|1.6234
06:22:50|1.6234
06:22:51|1.6234
06:22:52|1.624
06:22:53|1.6247
06:22:53|1.6256
06:22:54|1.6256
06:22:55|1.6256
06:22:55|1.6256
06:22:56|1.6256
06:22:57|1.6256
06:22:58|1.6256
06:22:59|1.6256
06:23:00|1.6266
06:23:01|1.6266
06:23:01|1.6266
06:23:02|1.6262
06:23:03|1.6246
06:23:04|1.6246
06:23:04|1.6244
06:23:05|1.6244
06:23:07|1.6244
06:23:07|1.6244
06:23:08|1.6244
06:23:09|1.6244
06:23:10|1.628
06:23:11|1.628
06:23:11|1.628
06:23:12|1.628
06:23:12|1.628
06:23:13|1.6286
06:23:14|1.6287
06:23:14|1.6287
06:23:14|1.6287
06:23:15|1.6287
06:23:17|1.6284
06:23:18|1.6284
06:23:18|1.6284
06:23:19|1.6284
06:23:20|1.6277
06:23:20|1.6277
06:23:21|1.6277
06:23:21|1.6276
06:23:22|1.6285
06:23:23|1.6287
06:23:24|1.6287
06:23:25|1.6287
06:23:25|1.6303
06:23:26|1.6311
06:23:27|1.6312
06:23:27|1.6311
06:23:28|1.6311
06:23:28|1.6311
06:23:29|1.6311
06:23:30|1.6288
06:23:31|1.6277
06:23:31|1.6277
06:23:32|1.6289
06:23:34|1.6289
06:23:35|1.6283
06:23:35|1.6283
06:23:36|1.6283
06:23:38|1.6283
06:23:39|1.6279
06:23:40|1.6256
06:23:41|1.6253
06:23:42|1.6253
06:23:44|1.6253
06:23:45|1.6253
06:23:45|1.6253
06:23:46|1.6253
06:23:47|1.6253
06:23:49|1.6253
06:23:50|1.6264
06:23:51|1.6298
06:23:52|1.6298
06:23:52|1.6298
06:23:53|1.6298
06:23:54|1.6308
06:23:55|1.6322
06:23:56|1.6327
06:23:57|1.6327
06:23:57|1.6333
06:23:58|1.6333
06:23:59|1.6318
06:23:59|1.6336
06:24:00|1.6336
06:24:01|1.6336
06:24:03|1.6362
06:24:04|1.6383
06:24:05|1.6339
06:24:05|1.6337
06:24:06|1.635
06:24:07|1.6358
06:24:08|1.6325
06:24:09|1.6318
06:24:09|1.6318
06:24:11|1.635
06:24:13|1.6378
06:24:13|1.6382
06:24:14|1.639
06:24:15|1.639
06:24:16|1.6381
06:24:16|1.6396
06:24:17|1.6397
06:24:18|1.6397
06:24:19|1.6398
06:24:19|1.6401
06:24:20|1.6424
06:24:21|1.6416
06:24:22|1.6382
06:24:22|1.638
06:24:23|1.6383
06:24:23|1.6396
06:24:24|1.6396
06:24:25|1.6378
06:24:26|1.6378
06:24:26|1.6415
06:24:27|1.6415
06:24:28|1.6435
06:24:29|1.6437
06:24:29|1.6434
06:24:30|1.6434
06:24:31|1.6434
06:24:31|1.6437
06:24:32|1.6438
06:24:33|1.6427
06:24:34|1.6419
06:24:36|1.6403
06:24:37|1.6427
06:24:38|1.6436
06:24:39|1.6441
06:24:41|1.6423
06:24:41|1.6415
06:24:42|1.6404
06:24:42|1.6396
06:24:44|1.639
06:24:44|1.6419
06:24:45|1.6423
06:24:46|1.639
06:24:47|1.6443
06:24:49|1.6449
06:24:49|1.6443
06:24:50|1.6445
06:24:51|1.6453
06:24:52|1.645
06:24:52|1.6446
06:24:53|1.6447
06:24:54|1.6447
06:24:54|1.6433
06:24:55|1.6433
06:24:56|1.6457
06:24:57|1.6466
06:24:58|1.6442
06:24:59|1.6421
06:25:00|1.6479
06:25:01|1.6473
06:25:02|1.6446
06:25:02|1.6446
06:25:03|1.6466
06:25:04|1.6442
06:25:05|1.6412
06:25:06|1.6444
06:25:07|1.6452
06:25:08|1.6414
06:25:09|1.641
06:25:09|1.6381
06:25:11|1.6381
06:25:12|1.6381
06:25:13|1.6382
06:25:14|1.6396
06:25:15|1.6364
06:25:16|1.6383
06:25:17|1.6384
06:25:17|1.6417
06:25:18|1.6439
06:25:19|1.6392
06:25:19|1.6422
06:25:20|1.6422
06:25:21|1.641
06:25:22|1.6408
06:25:23|1.6436
06:25:24|1.6436
06:25:24|1.6409
06:25:25|1.6397
06:25:25|1.6415
06:25:26|1.6394
06:25:27|1.6421
06:25:28|1.6392
06:25:28|1.6402
06:25:29|1.6391
06:25:30|1.6389
06:25:31|1.6397
06:25:31|1.6396
06:25:32|1.6389
06:25:33|1.6381
06:25:34|1.6398
06:25:36|1.6388
06:25:37|1.6371
06:25:38|1.6396
06:25:39|1.6401
06:25:41|1.6396
06:25:42|1.6381
06:25:43|1.6355
06:25:43|1.635
06:25:44|1.6362
06:25:45|1.6362
06:25:45|1.6363
06:25:46|1.6355
06:25:47|1.636
06:25:48|1.6395
06:25:48|1.6395
06:25:49|1.6395
06:25:50|1.6402
06:25:51|1.6402
06:25:51|1.6402
06:25:52|1.639
06:25:53|1.6412
06:25:54|1.6412
06:25:55|1.6441
06:25:56|1.6406
06:25:57|1.6403
06:25:58|1.6395
06:25:59|1.6412
06:26:00|1.641
06:26:01|1.6406
06:26:01|1.6388
06:26:03|1.6388
06:26:03|1.639
06:26:04|1.6369
06:26:05|1.6355
06:26:05|1.6355
06:26:06|1.6374
06:26:07|1.6405
06:26:08|1.6405
06:26:09|1.6403
06:26:10|1.6398
06:26:11|1.6398
06:26:12|1.6398
06:26:13|1.6393
06:26:13|1.6377
06:26:14|1.6377
06:26:15|1.6377
06:26:16|1.6377
06:26:16|1.6365
06:26:17|1.6365
06:26:18|1.6365
06:26:19|1.6337
06:26:20|1.6357
06:26:20|1.6357
06:26:21|1.6333
06:26:22|1.6342
06:26:22|1.6341
06:26:23|1.6327
06:26:24|1.632
06:26:25|1.6334
06:26:26|1.6334
06:26:26|1.6334
06:26:27|1.6334
06:26:28|1.6361
06:26:28|1.6361
06:26:29|1.6361
06:26:30|1.6363
06:26:31|1.6363
06:26:32|1.6357
06:26:33|1.6357
06:26:34|1.6353
06:26:34|1.6333
06:26:35|1.6333
06:26:37|1.6322
06:26:39|1.6324
06:26:40|1.6353
06:26:41|1.6353
06:26:42|1.6368
06:26:43|1.6368
06:26:44|1.6383
06:26:45|1.638
06:26:46|1.638
06:26:47|1.6358
06:26:48|1.6358
06:26:49|1.6375
06:26:50|1.6375
06:26:51|1.635
06:26:51|1.635
06:26:52|1.635
06:26:53|1.635
06:26:54|1.635
06:26:54|1.635
06:26:56|1.635
06:26:57|1.6373
06:26:58|1.6373
06:26:58|1.6373
06:26:59|1.6373
06:27:00|1.6382
06:27:01|1.6382
06:27:02|1.6375
06:27:03|1.6394
06:27:04|1.6394
06:27:05|1.6397
06:27:06|1.6395
06:27:06|1.6395
06:27:07|1.6395
06:27:08|1.6374
06:27:09|1.6389
06:27:10|1.6389
06:27:10|1.6384
06:27:11|1.6384
06:27:12|1.6383
06:27:13|1.6383
06:27:14|1.6383
06:27:15|1.6389
06:27:16|1.6389
06:27:16|1.6389
06:27:17|1.6389
06:27:18|1.6389
06:27:19|1.6389
06:27:20|1.639
06:27:21|1.639
06:27:21|1.6389
06:27:22|1.6381
06:27:23|1.6381
06:27:23|1.6381
06:27:24|1.6378
06:27:25|1.6373
06:27:26|1.6373
06:27:26|1.6388
06:27:27|1.6388
06:27:28|1.6388
06:27:29|1.6388
06:27:30|1.6388
06:27:31|1.6364
06:27:31|1.6369
06:27:32|1.6361
06:27:32|1.6352
06:27:33|1.6363
06:27:33|1.6363
06:27:34|1.6367
06:27:35|1.6367
06:27:36|1.6367
06:27:36|1.6367
06:27:37|1.6367
06:27:38|1.6366
06:27:39|1.6366
06:27:41|1.6334
06:27:42|1.6358
06:27:42|1.6357
06:27:44|1.6357
06:27:45|1.6357
06:27:45|1.6368
06:27:46|1.6375
06:27:47|1.6362
06:27:48|1.6362
06:27:49|1.6356
06:27:50|1.6381
06:27:51|1.6381
06:27:53|1.6376
06:27:54|1.6373
06:27:54|1.6373
06:27:55|1.6373
06:27:57|1.6373
06:27:58|1.6373
06:27:59|1.6373
06:28:00|1.6368
06:28:00|1.6368
06:28:01|1.6368
06:28:02|1.6379
06:28:03|1.6396
06:28:04|1.6386
06:28:04|1.6386
06:28:05|1.6381
06:28:06|1.6389
06:28:07|1.6389
06:28:07|1.6389
06:28:08|1.6399
06:28:09|1.6381
06:28:10|1.6398
06:28:11|1.6398
06:28:11|1.6398
06:28:12|1.6392
06:28:13|1.6392
06:28:14|1.6384
06:28:14|1.6384
06:28:15|1.6384
06:28:16|1.637
06:28:16|1.637
06:28:17|1.6367
06:28:18|1.6378
06:28:19|1.6368
06:28:20|1.6366
06:28:20|1.6366
06:28:21|1.6366
06:28:22|1.6366
06:28:23|1.6366
06:28:24|1.6366
06:28:25|1.6391
06:28:25|1.6394
06:28:26|1.6394
06:28:27|1.6394
06:28:28|1.6394
06:28:29|1.6391
06:28:30|1.6395
06:28:31|1.6401
06:28:32|1.6437
06:28:33|1.6437
06:28:33|1.6437
06:28:34|1.6445
06:28:35|1.6445
06:28:36|1.6455
06:28:36|1.6446
06:28:38|1.647
06:28:40|1.6477
06:28:40|1.6494
06:28:41|1.6493
06:28:43|1.648
06:28:43|1.6461
06:28:44|1.6475
06:28:46|1.644
06:28:47|1.6393
06:28:47|1.6444
06:28:49|1.6441
06:28:50|1.6451
06:28:50|1.6437
06:28:51|1.6437
06:28:52|1.6434
06:28:53|1.6433
06:28:54|1.6433
06:28:55|1.6431
06:28:56|1.6432
06:28:56|1.6429
06:28:57|1.6433
06:28:57|1.6433
06:28:58|1.6424
06:29:00|1.6458
06:29:00|1.6459
06:29:01|1.6459
06:29:03|1.6497
06:29:04|1.6486
06:29:05|1.6486
06:29:06|1.6491
06:29:07|1.6491
06:29:08|1.6492
06:29:09|1.6492
06:29:10|1.6515
06:29:10|1.6503
06:29:11|1.6503
06:29:12|1.6487
06:29:13|1.6489
06:29:14|1.6492
06:29:15|1.6514
06:29:16|1.6514
06:29:16|1.6514
06:29:17|1.651
06:29:18|1.6495
06:29:19|1.6478
06:29:20|1.6518
06:29:20|1.6498
06:29:21|1.6519
06:29:22|1.6512
06:29:22|1.6492
06:29:23|1.6491
06:29:24|1.6503
06:29:24|1.6503
06:29:25|1.6502
06:29:26|1.6502
06:29:26|1.6496
06:29:27|1.6496
06:29:27|1.6496
06:29:28|1.6496
06:29:28|1.6475
06:29:29|1.6475
06:29:30|1.6467
06:29:31|1.6469
06:29:31|1.6491
06:29:32|1.6491
06:29:33|1.6474
06:29:34|1.6486
06:29:34|1.6486
06:29:35|1.647
06:29:36|1.647
06:29:36|1.6508
06:29:37|1.6516
06:29:38|1.6516
06:29:38|1.6521
06:29:40|1.6521
06:29:41|1.6515
06:29:42|1.6521
06:29:43|1.6521
06:29:44|1.6516
06:29:45|1.6529
06:29:46|1.655
06:29:47|1.6535
06:29:48|1.6527
06:29:49|1.6537
06:29:50|1.6547
06:29:51|1.6543
06:29:52|1.6546
06:29:53|1.6531
06:29:54|1.6535
06:29:55|1.6521
06:29:56|1.6514
06:29:57|1.6509
06:29:58|1.6499
06:29:58|1.6482
06:29:59|1.6485
06:30:00|1.6473
06:30:01|1.6464
06:30:02|1.6456
06:30:02|1.6456
06:30:03|1.6459
06:30:04|1.6484
06:30:05|1.648
06:30:06|1.6478
06:30:06|1.6478
06:30:07|1.6478
06:30:09|1.6485
06:30:10|1.6485
06:30:11|1.6459
06:30:11|1.6477
06:30:13|1.6473
06:30:13|1.6477
06:30:14|1.6473
06:30:14|1.6473
06:30:15|1.6473
06:30:16|1.6457
06:30:17|1.6451
06:30:17|1.6444
06:30:18|1.6439
06:30:19|1.6435
06:30:20|1.6425
06:30:21|1.6433
06:30:22|1.6425
06:30:22|1.6425
06:30:23|1.641
06:30:24|1.641
06:30:25|1.6411
06:30:26|1.6377
06:30:26|1.6396
06:30:27|1.6405
06:30:28|1.6405
06:30:29|1.6426
06:30:30|1.6432
06:30:31|1.6388
06:30:32|1.6413
06:30:32|1.6416
06:30:33|1.6416
06:30:34|1.6377
06:30:34|1.6367
06:30:35|1.6367
06:30:35|1.6377
06:30:36|1.6377
06:30:37|1.6383
06:30:37|1.6404
06:30:38|1.6406
06:30:39|1.641
06:30:40|1.6415
06:30:42|1.641
06:30:43|1.6419
06:30:44|1.6463
06:30:44|1.6461
06:30:45|1.6463
06:30:46|1.6475
06:30:47|1.6455
06:30:49|1.6493
06:30:50|1.6456
06:30:51|1.6456
06:30:52|1.6469
06:30:53|1.6445
06:30:54|1.6463
06:30:54|1.6463
06:30:55|1.6438
06:30:56|1.6438
06:30:57|1.6466
06:30:58|1.6466
06:30:59|1.6491
06:30:59|1.6491
06:31:00|1.65
06:31:01|1.6473
06:31:02|1.6473
06:31:02|1.6473
06:31:03|1.6477
06:31:04|1.6477
06:31:05|1.6498
06:31:05|1.6494
06:31:06|1.6481
06:31:07|1.6481
06:31:08|1.6481
06:31:08|1.6484
06:31:09|1.6483
06:31:10|1.6482
06:31:10|1.6486
06:31:12|1.6486
06:31:12|1.6488
06:31:13|1.6467
06:31:14|1.6467
06:31:14|1.6482
06:31:15|1.6482
06:31:16|1.6458
06:31:16|1.6458
06:31:17|1.6458
06:31:17|1.6477
06:31:18|1.6477
06:31:19|1.6477
06:31:20|1.6477
06:31:21|1.6477
06:31:22|1.6411
06:31:23|1.6415
06:31:24|1.6415
06:31:24|1.6438
06:31:25|1.6438
06:31:26|1.6438
06:31:26|1.6443
06:31:27|1.6442
06:31:28|1.6442
06:31:29|1.642
06:31:29|1.6451
06:31:30|1.6445
06:31:31|1.6445
06:31:32|1.6504
06:31:33|1.6484
06:31:33|1.6474
06:31:34|1.6471
06:31:35|1.6483
06:31:36|1.6483
06:31:37|1.6456
06:31:38|1.6474
06:31:38|1.6474
06:31:39|1.6474
06:31:40|1.6474
06:31:42|1.6468
06:31:42|1.6468
06:31:43|1.6468
06:31:45|1.6465
06:31:46|1.6465
06:31:47|1.6465
06:31:48|1.6468
06:31:49|1.6468
06:31:50|1.6468
06:31:51|1.6465
06:31:52|1.6495
06:31:53|1.6497
06:31:53|1.649
06:31:54|1.648
06:31:55|1.6485
06:31:56|1.6499
06:31:56|1.65
06:31:58|1.6507
06:31:59|1.6513
06:32:00|1.6513
06:32:01|1.6512
06:32:02|1.6513
06:32:02|1.6518
06:32:04|1.6539
06:32:04|1.6519
06:32:05|1.6532
06:32:06|1.6532
06:32:07|1.6536
06:32:08|1.6545
06:32:08|1.657
06:32:09|1.6545
06:32:10|1.654
06:32:10|1.6539
06:32:11|1.654
06:32:12|1.6579
06:32:13|1.6562
06:32:13|1.6561
06:32:14|1.654
06:32:15|1.6555
06:32:16|1.6565
06:32:17|1.6546
06:32:17|1.6574
06:32:18|1.6574
06:32:19|1.6564
06:32:20|1.6564
06:32:20|1.6564
06:32:21|1.6533
06:32:22|1.6523
06:32:23|1.6523
06:32:23|1.6522
06:32:24|1.6498
06:32:25|1.651
06:32:26|1.6521
06:32:27|1.6526
06:32:28|1.6551
06:32:29|1.6546
06:32:30|1.6519
06:32:31|1.6519
06:32:31|1.6519
06:32:32|1.6519
06:32:33|1.6519
06:32:34|1.6519
06:32:34|1.6565
06:32:35|1.6568
06:32:36|1.6521
06:32:36|1.6521
06:32:37|1.6521
06:32:38|1.6566
06:32:39|1.6556
06:32:39|1.6556
06:32:40|1.6556
06:32:40|1.6547
06:32:42|1.6558
06:32:44|1.6564
06:32:45|1.6557
06:32:46|1.6532
06:32:48|1.6538
06:32:49|1.652
06:32:49|1.6504
06:32:50|1.6504
06:32:51|1.6516
06:32:52|1.6515
06:32:53|1.6497
06:32:54|1.65
06:32:54|1.6506
06:32:55|1.6485
06:32:56|1.6526
06:32:57|1.6503
06:32:57|1.6503
06:32:58|1.652
06:32:59|1.652
06:33:00|1.652
06:33:01|1.652
06:33:02|1.652
06:33:02|1.652
06:33:03|1.6526
06:33:05|1.6526
06:33:06|1.6526
06:33:06|1.6526
06:33:07|1.6519
06:33:08|1.6505
06:33:08|1.6505
06:33:09|1.651
06:33:10|1.651
06:33:11|1.651
06:33:11|1.6509
06:33:12|1.6525
06:33:13|1.6504
06:33:14|1.6504
06:33:14|1.6481
06:33:15|1.6481
06:33:16|1.6481
06:33:16|1.6504
06:33:17|1.6504
06:33:18|1.6504
06:33:18|1.648
06:33:19|1.648
06:33:20|1.648
06:33:21|1.6479
06:33:22|1.6495
06:33:22|1.6495
06:33:23|1.6496
06:33:24|1.6512
06:33:24|1.6512
06:33:25|1.6517
06:33:26|1.6517
06:33:27|1.6517
06:33:27|1.6517
06:33:28|1.6524
06:33:29|1.6503
06:33:30|1.6503
06:33:30|1.6503
06:33:32|1.6503
06:33:32|1.6503
06:33:33|1.6503
06:33:34|1.6493
06:33:34|1.6493
06:33:35|1.6507
06:33:36|1.6507
06:33:36|1.6529
06:33:37|1.6529
06:33:38|1.65
06:33:39|1.65
06:33:40|1.65
06:33:40|1.65
06:33:41|1.65
06:33:42|1.65
06:33:43|1.65
06:33:45|1.6507
06:33:46|1.6512
06:33:47|1.6484
06:33:49|1.6498
06:33:51|1.6497
06:33:52|1.6499
06:33:53|1.6516
06:33:54|1.6516
06:33:55|1.6532
06:33:56|1.6532
06:33:58|1.6538
06:33:58|1.6545
06:33:59|1.6545
06:34:01|1.6557
06:34:02|1.6538
06:34:03|1.6544
06:34:04|1.658
06:34:05|1.6587
06:34:06|1.6589
06:34:07|1.6577
06:34:08|1.6575
06:34:08|1.6566
06:34:09|1.6566
06:34:10|1.6549
06:34:11|1.6558
06:34:12|1.6574
06:34:13|1.6558
06:34:13|1.6558
06:34:15|1.6558
06:34:16|1.6558
06:34:16|1.6555
06:34:17|1.6555
06:34:18|1.6525
06:34:19|1.6511
06:34:20|1.6503
06:34:22|1.6503
06:34:23|1.6515
06:34:23|1.6515
06:34:24|1.6507
06:34:25|1.6509
06:34:26|1.6508
06:34:27|1.6493
06:34:27|1.6505
06:34:28|1.6505
06:34:29|1.6505
06:34:30|1.6508
06:34:30|1.651
06:34:31|1.651
06:34:32|1.651
06:34:33|1.651
06:34:34|1.6508
06:34:34|1.6508
06:34:35|1.6508
06:34:36|1.6508
06:34:36|1.6508
06:34:37|1.6508
06:34:37|1.6517
06:34:38|1.6517
06:34:38|1.6525
06:34:39|1.6525
06:34:40|1.654
06:34:41|1.654
06:34:41|1.6538
06:34:42|1.6538
06:34:43|1.6537
06:34:45|1.6537
06:34:47|1.6527
06:34:48|1.6525
06:34:49|1.6517
06:34:49|1.6515
06:34:50|1.6515
06:34:51|1.6477
06:34:53|1.6489
06:34:54|1.6497
06:34:54|1.6512
06:34:55|1.6516
06:34:57|1.6517
06:34:58|1.6513
06:34:59|1.6513
06:35:00|1.6521
06:35:01|1.654
06:35:02|1.6549
06:35:02|1.6549
06:35:03|1.657
06:35:04|1.657
06:35:05|1.657
06:35:06|1.6553
06:35:07|1.6553
06:35:07|1.6553
06:35:09|1.6553
06:35:10|1.655
06:35:10|1.6543
06:35:11|1.6543
06:35:11|1.6543
06:35:12|1.6543
06:35:12|1.6539
06:35:13|1.6539
06:35:14|1.6539
06:35:14|1.6539
06:35:15|1.6539
06:35:16|1.6539
06:35:17|1.6539
06:35:17|1.6539
06:35:18|1.6539
06:35:19|1.6539
06:35:20|1.6539
06:35:20|1.6539
06:35:21|1.656
06:35:23|1.656
06:35:23|1.656
06:35:24|1.6569
06:35:25|1.6569
06:35:25|1.6565
06:35:26|1.6565
06:35:26|1.6565
06:35:27|1.6565
06:35:28|1.6565
06:35:29|1.6565
06:35:29|1.6565
06:35:30|1.6565
06:35:31|1.6565
06:35:32|1.6565
06:35:32|1.6565
06:35:33|1.6565
06:35:34|1.6565
06:35:34|1.6556
06:35:35|1.6556
06:35:36|1.6556
06:35:37|1.6533
06:35:38|1.6533
06:35:39|1.6533
06:35:39|1.653
06:35:40|1.6522
06:35:41|1.6519
06:35:41|1.65
06:35:42|1.65
06:35:42|1.65
06:35:43|1.6485
06:35:43|1.6485
06:35:44|1.6485
06:35:46|1.65
06:35:48|1.6507
06:35:48|1.6507
06:35:49|1.6507
06:35:49|1.6507
06:35:50|1.6497
06:35:51|1.6497
06:35:52|1.6497
06:35:53|1.6497
06:35:53|1.6493
06:35:54|1.6493
06:35:55|1.6512
06:35:55|1.6512
06:35:56|1.6512
06:35:57|1.6512
06:35:58|1.6507
06:36:00|1.6516
06:36:01|1.6516
06:36:01|1.6504
06:36:02|1.6509
06:36:03|1.6503
06:36:04|1.6503
06:36:05|1.6513
06:36:05|1.6512
06:36:07|1.6495
06:36:07|1.6495
06:36:08|1.6495
06:36:08|1.6502
06:36:09|1.6502
06:36:10|1.6489
06:36:10|1.6486
06:36:11|1.6501
06:36:12|1.6501
06:36:13|1.6502
06:36:13|1.6485
06:36:15|1.6485
06:36:16|1.6485
06:36:17|1.6485
06:36:17|1.6485
06:36:18|1.65
06:36:19|1.6499
06:36:19|1.6499
06:36:20|1.6499
06:36:21|1.6499
06:36:22|1.6503
06:36:23|1.6501
06:36:23|1.6501
06:36:24|1.6501
06:36:25|1.6501
06:36:26|1.6521
06:36:27|1.6505
06:36:27|1.6531
06:36:28|1.6531
06:36:29|1.6531
06:36:29|1.6531
06:36:30|1.6531
06:36:31|1.6531
06:36:32|1.6531
06:36:32|1.6531
06:36:33|1.6549
06:36:34|1.6567
06:36:35|1.6561
06:36:35|1.6561
06:36:36|1.6557
06:36:36|1.6557
06:36:37|1.6557
06:36:38|1.6535
06:36:38|1.6531
06:36:39|1.6531
06:36:39|1.6531
06:36:40|1.6531
06:36:41|1.6521
06:36:42|1.6534
06:36:42|1.6529
06:36:43|1.6529
06:36:44|1.6529
06:36:45|1.6529
06:36:46|1.652
06:36:47|1.652
06:36:49|1.65
06:36:50|1.65
06:36:51|1.6495
06:36:52|1.6498
06:36:52|1.6498
06:36:53|1.6498
06:36:54|1.6488
06:36:56|1.6488
06:36:56|1.6492
06:36:57|1.6492
06:36:58|1.6501
06:36:59|1.6501
06:37:00|1.6538
06:37:01|1.6538
06:37:02|1.6506
06:37:02|1.6506
06:37:03|1.6537
06:37:05|1.6554
06:37:05|1.6555
06:37:06|1.6538
06:37:06|1.6552
06:37:07|1.655
06:37:08|1.655
06:37:10|1.6543
06:37:10|1.6516
06:37:12|1.6525
06:37:12|1.6523
06:37:13|1.6523
06:37:14|1.6523
06:37:15|1.652
06:37:16|1.6519
06:37:16|1.6521
06:37:18|1.6526
06:37:19|1.6505
06:37:20|1.6504
06:37:21|1.6468
06:37:21|1.6485
06:37:23|1.6494
06:37:24|1.6494
06:37:24|1.6502
06:37:25|1.6541
06:37:26|1.6541
06:37:27|1.6541
06:37:27|1.6541
06:37:28|1.6541
06:37:29|1.6541
06:37:30|1.6541
06:37:31|1.6541
06:37:31|1.6541
06:37:32|1.6541
06:37:33|1.6541
06:37:33|1.6532
06:37:34|1.6532
06:37:35|1.6532
06:37:36|1.6532
06:37:37|1.6528
06:37:38|1.6528
06:37:38|1.6528
06:37:39|1.655
06:37:40|1.6532
06:37:40|1.6532
06:37:41|1.6532
06:37:41|1.6556
06:37:42|1.656
06:37:42|1.656
06:37:43|1.656
06:37:44|1.656
06:37:45|1.655
06:37:46|1.6548
06:37:47|1.6545
06:37:48|1.6545
06:37:50|1.6545
06:37:52|1.6545
06:37:53|1.6545
06:37:53|1.6545
06:37:54|1.6513
06:37:55|1.6513
06:37:56|1.6513
06:37:57|1.6513
06:37:58|1.6513
06:37:58|1.6508
06:37:59|1.6508
06:38:00|1.6495
06:38:01|1.6495
06:38:02|1.6495
06:38:03|1.6506
06:38:04|1.6506
06:38:05|1.6514
06:38:06|1.6514
06:38:06|1.6514
06:38:07|1.6527
06:38:08|1.6547
06:38:09|1.6526
06:38:09|1.6526
06:38:10|1.6538
06:38:10|1.6538
06:38:12|1.65
06:38:12|1.65
06:38:13|1.65
06:38:14|1.65
06:38:15|1.6502
06:38:15|1.6502
06:38:16|1.6502
06:38:17|1.6517
06:38:18|1.6517
06:38:19|1.6517
06:38:20|1.6517
06:38:20|1.6508
06:38:21|1.6508
06:38:22|1.6508
06:38:23|1.6508
06:38:23|1.6505
06:38:24|1.6505
06:38:25|1.65
06:38:26|1.6491
06:38:27|1.648
06:38:28|1.648
06:38:29|1.648
06:38:30|1.648
06:38:31|1.648
06:38:32|1.648
06:38:32|1.648
06:38:33|1.6481
06:38:34|1.649
06:38:35|1.649
06:38:36|1.648
06:38:36|1.648
06:38:37|1.6494
06:38:38|1.6502
06:38:38|1.6502
06:38:39|1.6503
06:38:40|1.6518
06:38:40|1.6518
06:38:41|1.6518
06:38:42|1.6518
06:38:42|1.6491
06:38:43|1.6491
06:38:44|1.6491
06:38:44|1.6491
06:38:45|1.6473
06:38:46|1.6473
06:38:47|1.6473
06:38:48|1.6473
06:38:49|1.6473
06:38:50|1.6473
06:38:51|1.6473
06:38:52|1.6481
06:38:54|1.6481
06:38:55|1.6481
06:38:55|1.6481
06:38:57|1.6481
06:38:58|1.6481
06:39:00|1.6481
06:39:00|1.6481
06:39:01|1.6481
06:39:02|1.6481
06:39:03|1.6473
06:39:04|1.647
06:39:05|1.647
06:39:06|1.647
06:39:06|1.647
06:39:07|1.6483
06:39:08|1.6471
06:39:09|1.6471
06:39:10|1.6473
06:39:10|1.6499
06:39:11|1.6499
06:39:12|1.6511
06:39:13|1.6494
06:39:13|1.6494
06:39:15|1.6482
06:39:17|1.6512
06:39:17|1.6512
06:39:18|1.6483
06:39:20|1.6483
06:39:21|1.6483
06:39:22|1.6479
06:39:23|1.6479
06:39:23|1.6468
06:39:24|1.6468
06:39:25|1.6468
06:39:26|1.6469
06:39:27|1.6469
06:39:28|1.6469
06:39:28|1.6468
06:39:29|1.6474
06:39:29|1.6481
06:39:30|1.6491
06:39:31|1.6498
06:39:32|1.6472
06:39:32|1.6472
06:39:33|1.6472
06:39:34|1.6472
06:39:35|1.6494
06:39:35|1.6494
06:39:36|1.6494
06:39:37|1.6494
06:39:38|1.6489
06:39:39|1.6468
06:39:39|1.6445
06:39:40|1.6443
06:39:41|1.6443
06:39:41|1.6441
06:39:42|1.6446
06:39:43|1.6446
06:39:44|1.6446
06:39:44|1.6428
06:39:45|1.6437
06:39:46|1.6437
06:39:46|1.641
06:39:47|1.6428
06:39:48|1.6402
06:39:50|1.6423
06:39:51|1.6385
06:39:52|1.6377
06:39:53|1.6377
06:39:54|1.6391
06:39:54|1.6391
06:39:55|1.6392
06:39:56|1.6392
06:39:58|1.6372
06:39:59|1.6379
06:40:00|1.6379
06:40:01|1.638
06:40:02|1.64
06:40:03|1.64
06:40:03|1.6422
06:40:05|1.6423
06:40:05|1.6432
06:40:06|1.6433
06:40:07|1.644
06:40:08|1.6446
06:40:09|1.6446
06:40:10|1.6431
06:40:11|1.6431
06:40:12|1.6433
06:40:13|1.6448
06:40:13|1.6448
06:40:14|1.6448
06:40:15|1.6448
06:40:16|1.6448
06:40:16|1.6467
06:40:17|1.6484
06:40:18|1.6484
06:40:19|1.6484
06:40:19|1.6484
06:40:20|1.6485
06:40:21|1.6467
06:40:21|1.6444
06:40:22|1.6444
06:40:23|1.6444
06:40:24|1.6461
06:40:24|1.6461
06:40:25|1.6461
06:40:26|1.6455
06:40:27|1.6455
06:40:27|1.648
06:40:28|1.6452
06:40:29|1.6439
06:40:29|1.6439
06:40:30|1.6439
06:40:31|1.6439
06:40:31|1.646
06:40:32|1.646
06:40:33|1.646
06:40:34|1.6468
06:40:34|1.6479
06:40:35|1.6486
06:40:36|1.6486
06:40:37|1.6466
06:40:38|1.6466
06:40:39|1.6478
06:40:40|1.6478
06:40:40|1.6478
06:40:41|1.6478
06:40:41|1.6478
06:40:42|1.6478
06:40:42|1.6478
06:40:42|1.6478
06:40:43|1.648
06:40:43|1.648
06:40:44|1.648
06:40:44|1.648
06:40:45|1.648
06:40:45|1.6445
06:40:46|1.6455
06:40:46|1.6455
06:40:47|1.6455
06:40:47|1.6455
06:40:48|1.6455
06:40:49|1.6455
06:40:49|1.6434
06:40:51|1.6424
06:40:52|1.6424
06:40:52|1.6424
06:40:54|1.641
06:40:55|1.6455
06:40:55|1.6455
06:40:56|1.6434
06:40:57|1.6472
06:40:58|1.6472
06:40:59|1.6472
06:41:00|1.6445
06:41:01|1.651
06:41:01|1.6507
06:41:03|1.6457
06:41:04|1.6457
06:41:04|1.6457
06:41:05|1.6457
06:41:06|1.6457
06:41:06|1.6457
06:41:07|1.6457
06:41:08|1.648
06:41:08|1.6498
06:41:09|1.6498
06:41:10|1.6498
06:41:11|1.6496
06:41:13|1.6469
06:41:14|1.6461
06:41:14|1.6486
06:41:16|1.6486
06:41:17|1.65
06:41:17|1.6494
06:41:18|1.6506
06:41:19|1.6502
06:41:19|1.6502
06:41:20|1.6502
06:41:21|1.6488
06:41:21|1.652
06:41:22|1.6486
06:41:23|1.647
06:41:24|1.648
06:41:24|1.6486
06:41:25|1.6486
06:41:26|1.6486
06:41:27|1.6486
06:41:27|1.6486
06:41:28|1.6466
06:41:29|1.648
06:41:30|1.6489
06:41:31|1.6489
06:41:32|1.6489
06:41:33|1.6489
06:41:33|1.6489
06:41:34|1.6489
06:41:36|1.6489
06:41:37|1.6489
06:41:37|1.6489
06:41:38|1.6489
06:41:39|1.6489
06:41:39|1.649
06:41:40|1.649
06:41:41|1.649
06:41:41|1.6497
06:41:42|1.6497
06:41:43|1.6497
06:41:43|1.6509
06:41:44|1.6509
06:41:44|1.6509
06:41:45|1.6509
06:41:46|1.6497
06:41:47|1.6499
06:41:47|1.6499
06:41:48|1.6499
06:41:49|1.6499
06:41:50|1.6499
06:41:51|1.6489
06:41:53|1.649
06:41:54|1.649
06:41:55|1.6465
06:41:57|1.6454
06:41:57|1.6453
06:41:58|1.6453
06:41:59|1.6453
06:42:00|1.6453
06:42:01|1.6453
06:42:03|1.6494
06:42:04|1.6506
06:42:05|1.6501
06:42:06|1.6479
06:42:08|1.6518
06:42:09|1.6513
06:42:10|1.6515
06:42:12|1.6515
06:42:13|1.6515
06:42:14|1.6515
06:42:14|1.6515
06:42:15|1.6515
06:42:16|1.6515
06:42:17|1.6515
06:42:18|1.6517
06:42:19|1.6504
06:42:19|1.6503
06:42:21|1.6503
06:42:22|1.6508
06:42:23|1.6508
06:42:23|1.6508
06:42:24|1.6504
06:42:25|1.6504
06:42:26|1.6504
06:42:26|1.6504
06:42:27|1.6504
06:42:28|1.6504
06:42:29|1.6509
06:42:30|1.6519
06:42:31|1.6519
06:42:32|1.6517
06:42:32|1.6517
06:42:33|1.6517
06:42:34|1.6515
06:42:35|1.6523
06:42:35|1.6523
06:42:36|1.6527
06:42:37|1.653
06:42:38|1.6543
06:42:38|1.6543
06:42:39|1.6543
06:42:40|1.6543
06:42:40|1.6543
06:42:41|1.6543
06:42:42|1.6543
06:42:43|1.655
06:42:44|1.6557
06:42:45|1.6557
06:42:45|1.6557
06:42:46|1.6557
06:42:47|1.6557
06:42:48|1.655
06:42:49|1.655
06:42:50|1.6561
06:42:51|1.6557
06:42:52|1.6568
06:42:53|1.6587
06:42:54|1.659
06:42:55|1.66
06:42:56|1.66
06:42:58|1.6595
06:42:58|1.6602
06:42:59|1.6592
06:43:01|1.6579
06:43:02|1.6525
06:43:03|1.6542
06:43:04|1.6584
06:43:05|1.6584
06:43:06|1.6584
06:43:07|1.6585
06:43:08|1.6584
06:43:09|1.6574
06:43:09|1.6574
06:43:11|1.6583
06:43:11|1.6581
06:43:12|1.6581
06:43:13|1.6581
06:43:14|1.6581
06:43:15|1.658
06:43:15|1.658
06:43:16|1.658
06:43:16|1.6574
06:43:17|1.6574
06:43:18|1.6584
06:43:19|1.6584
06:43:20|1.6586
06:43:21|1.6586
06:43:22|1.6586
06:43:22|1.6586
06:43:23|1.6586
06:43:24|1.6573
06:43:25|1.6565
06:43:25|1.6536
06:43:26|1.6571
06:43:27|1.6571
06:43:28|1.6577
06:43:28|1.658
06:43:29|1.658
06:43:30|1.658
06:43:30|1.6587
06:43:31|1.6587
06:43:32|1.6586
06:43:33|1.6589
06:43:33|1.6589
06:43:34|1.6589
06:43:35|1.6603
06:43:35|1.6603
06:43:36|1.6607
06:43:37|1.6593
06:43:39|1.6582
06:43:39|1.6597
06:43:40|1.6583
06:43:41|1.6617
06:43:42|1.6623
06:43:43|1.662
06:43:43|1.6621
06:43:44|1.6636
06:43:45|1.6639
06:43:46|1.6643
06:43:47|1.6634
06:43:47|1.663
06:43:48|1.6632
06:43:49|1.6642
06:43:50|1.6642
06:43:50|1.6642
06:43:51|1.6629
06:43:52|1.6631
06:43:54|1.6638
06:43:55|1.6641
06:43:56|1.6641
06:43:57|1.6641
06:43:58|1.6645
06:43:58|1.6644
06:43:59|1.665
06:44:00|1.6653
06:44:01|1.6653
06:44:03|1.6664
06:44:04|1.6669
06:44:05|1.667
06:44:05|1.6669
06:44:06|1.6674
06:44:07|1.6675
06:44:09|1.666
06:44:09|1.665
06:44:10|1.665
06:44:11|1.6653
06:44:12|1.665
06:44:13|1.665
06:44:14|1.6655
06:44:14|1.665
06:44:15|1.6654
06:44:16|1.6654
06:44:17|1.6665
06:44:19|1.6675
06:44:19|1.6668
06:44:20|1.6664
06:44:21|1.6662
06:44:23|1.6688
06:44:24|1.666
06:44:24|1.666
06:44:25|1.666
06:44:26|1.6684
06:44:26|1.6686
06:44:27|1.6683
06:44:28|1.6667
06:44:29|1.6663
06:44:30|1.6678
06:44:31|1.667
06:44:31|1.667
06:44:32|1.6676
06:44:33|1.6676
06:44:34|1.6658
06:44:35|1.6658
06:44:36|1.6668
06:44:36|1.6657
06:44:37|1.6646
06:44:38|1.6668
06:44:39|1.6667
06:44:40|1.6657
06:44:40|1.6667
06:44:41|1.6679
06:44:42|1.6647
06:44:43|1.6644
06:44:43|1.6641
06:44:44|1.6633
06:44:44|1.6602
06:44:45|1.663
06:44:47|1.6612
06:44:47|1.6614
06:44:48|1.6614
06:44:49|1.6615
06:44:50|1.6626
06:44:51|1.6615
06:44:51|1.6622
06:44:52|1.6608
06:44:53|1.6608
06:44:54|1.6611
06:44:56|1.6607
06:44:58|1.6607
06:44:59|1.6596
06:45:00|1.6607
06:45:01|1.6594
06:45:02|1.6594
06:45:03|1.6594
06:45:04|1.6621
06:45:04|1.6622
06:45:05|1.6628
06:45:07|1.6653
06:45:08|1.6639
06:45:08|1.6657
06:45:09|1.6666
06:45:11|1.6666
06:45:11|1.6676
06:45:12|1.6676
06:45:14|1.6674
06:45:14|1.6674
06:45:16|1.6669
06:45:17|1.6658
06:45:17|1.6658
06:45:18|1.6655
06:45:19|1.6655
06:45:20|1.6655
06:45:21|1.6658
06:45:22|1.6653
06:45:22|1.6653
06:45:23|1.6661
06:45:24|1.6627
06:45:25|1.6627
06:45:25|1.6646
06:45:26|1.6646
06:45:27|1.6646
06:45:27|1.6636
06:45:28|1.6636
06:45:29|1.6643
06:45:30|1.6643
06:45:30|1.6643
06:45:31|1.6643
06:45:31|1.6643
06:45:32|1.6643
06:45:32|1.6643
06:45:33|1.6643
06:45:34|1.6629
06:45:34|1.6629
06:45:35|1.6629
06:45:36|1.6606
06:45:36|1.6606
06:45:37|1.6606
06:45:38|1.6603
06:45:39|1.6603
06:45:39|1.6603
06:45:40|1.6627
06:45:41|1.6627
06:45:42|1.6609
06:45:42|1.662
06:45:43|1.662
06:45:44|1.6603
06:45:45|1.6603
06:45:45|1.6611
06:45:46|1.6601
06:45:47|1.6611
06:45:48|1.659
06:45:49|1.659
06:45:49|1.6598
06:45:50|1.6631
06:45:50|1.6631
06:45:51|1.658
06:45:53|1.6582
06:45:53|1.6603
06:45:54|1.6591
06:45:56|1.6595
06:45:57|1.6595
06:45:58|1.6583
06:45:59|1.6585
06:46:01|1.6585
06:46:02|1.6561
06:46:03|1.6547
06:46:04|1.6548
06:46:05|1.655
06:46:06|1.6569
06:46:07|1.6576
06:46:08|1.658
06:46:09|1.6582
06:46:10|1.6602
06:46:11|1.6604
06:46:12|1.6613
06:46:13|1.6627
06:46:13|1.6582
06:46:14|1.6603
06:46:15|1.6603
06:46:16|1.6603
06:46:17|1.6583
06:46:18|1.6583
06:46:19|1.6583
06:46:20|1.6583
06:46:21|1.66
06:46:22|1.66
06:46:23|1.66
06:46:23|1.6591
06:46:24|1.6596
06:46:25|1.6586
06:46:26|1.6592
06:46:27|1.6592
06:46:27|1.6592
06:46:28|1.6592
06:46:29|1.6592
06:46:30|1.6607
06:46:30|1.6607
06:46:31|1.6617
06:46:32|1.6617
06:46:33|1.6613
06:46:34|1.6613
06:46:34|1.6613
06:46:35|1.6613
06:46:36|1.66
06:46:37|1.66
06:46:38|1.6605
06:46:39|1.6598
06:46:40|1.66
06:46:41|1.66
06:46:42|1.66
06:46:42|1.66
06:46:43|1.66
06:46:43|1.66
06:46:44|1.6606
06:46:45|1.6606
06:46:45|1.6606
06:46:46|1.66
06:46:47|1.6602
06:46:48|1.6602
06:46:48|1.6602
06:46:49|1.6606
06:46:50|1.6606
06:46:50|1.6586
06:46:51|1.6586
06:46:52|1.6586
06:46:53|1.6586
06:46:54|1.6586
06:46:54|1.6586
06:46:56|1.6586
06:46:58|1.66
06:46:59|1.66
06:47:01|1.66
06:47:02|1.66
06:47:03|1.66
06:47:04|1.6592
06:47:05|1.6592
06:47:06|1.6598
06:47:06|1.6598
06:47:07|1.6598
06:47:08|1.6598
06:47:08|1.6598
06:47:10|1.6583
06:47:12|1.6583
06:47:12|1.6583
06:47:13|1.6583
06:47:14|1.6583
06:47:15|1.6583
06:47:15|1.6583
06:47:16|1.6593
06:47:17|1.6592
06:47:17|1.6592
06:47:18|1.6584
06:47:19|1.6584
06:47:20|1.6584
06:47:20|1.6584
06:47:21|1.6584
06:47:22|1.6571
06:47:23|1.6571
06:47:24|1.6571
06:47:25|1.6571
06:47:26|1.6571
06:47:27|1.6585
06:47:28|1.6585
06:47:28|1.6579
06:47:29|1.6579
06:47:30|1.6579
06:47:31|1.6567
06:47:32|1.6567
06:47:32|1.656
06:47:33|1.656
06:47:34|1.6579
06:47:35|1.6579
06:47:36|1.6579
06:47:36|1.6579
06:47:37|1.6579
06:47:38|1.6579
06:47:38|1.6571
06:47:39|1.6579
06:47:39|1.6579
06:47:40|1.6579
06:47:41|1.6574
06:47:42|1.6575
06:47:43|1.6575
06:47:43|1.6579
06:47:44|1.6579
06:47:45|1.6582
06:47:46|1.6582
06:47:47|1.6582
06:47:47|1.6582
06:47:48|1.6605
06:47:49|1.6605
06:47:49|1.6605
06:47:50|1.6605
06:47:51|1.6605
06:47:51|1.6605
06:47:52|1.6605
06:47:53|1.6605
06:47:53|1.6601
06:47:54|1.6586
06:47:55|1.6579
06:47:56|1.6579
06:47:57|1.6579
06:47:59|1.6579
06:48:00|1.6579
06:48:00|1.6579
06:48:02|1.6579
06:48:03|1.6579
06:48:04|1.6579
06:48:05|1.6599
06:48:06|1.6599
06:48:07|1.6599
06:48:08|1.6599
06:48:08|1.6572
06:48:09|1.6572
06:48:10|1.6585
06:48:12|1.6575
06:48:13|1.6575
06:48:14|1.6577
06:48:15|1.6577
06:48:16|1.6573
06:48:17|1.6587
06:48:18|1.6587
06:48:18|1.6571
06:48:18|1.6571
06:48:19|1.6571
06:48:20|1.657
06:48:21|1.6577
06:48:21|1.6577
06:48:22|1.6586
06:48:23|1.6586
06:48:24|1.6586
06:48:25|1.6586
06:48:25|1.6586
06:48:27|1.6597
06:48:27|1.6595
06:48:28|1.6595
06:48:29|1.6595
06:48:30|1.6595
06:48:31|1.6595
06:48:32|1.6595
06:48:32|1.6595
06:48:33|1.6595
06:48:34|1.6577
06:48:34|1.6583
06:48:35|1.6583
06:48:37|1.6583
06:48:37|1.6582
06:48:38|1.6582
06:48:39|1.6575
06:48:40|1.6575
06:48:40|1.6563
06:48:41|1.6563
06:48:41|1.6563
06:48:42|1.6563
06:48:43|1.6577
06:48:43|1.6577
06:48:44|1.6577
06:48:44|1.6583
06:48:45|1.6583
06:48:46|1.6574
06:48:46|1.6573
06:48:47|1.6573
06:48:48|1.6573
06:48:49|1.6577
06:48:50|1.6573
06:48:51|1.6574
06:48:51|1.6566
06:48:52|1.6566
06:48:53|1.6577
06:48:53|1.6577
06:48:54|1.6577
06:48:55|1.6577
06:48:55|1.6577
06:48:56|1.6577
06:48:57|1.6577
06:48:59|1.6577
06:48:59|1.6577
06:49:01|1.6577
06:49:02|1.6577
06:49:03|1.6577
06:49:04|1.6577
06:49:04|1.6577
06:49:06|1.6576
06:49:08|1.6575
06:49:08|1.6578
06:49:09|1.6578
06:49:10|1.6577
06:49:10|1.6577
06:49:11|1.6577
06:49:12|1.6577
06:49:13|1.6553
06:49:14|1.655
06:49:14|1.6544
06:49:15|1.6556
06:49:16|1.6556
06:49:17|1.6556
06:49:18|1.6556
06:49:19|1.6556
06:49:19|1.6556
06:49:21|1.6556
06:49:22|1.6536
06:49:23|1.6536
06:49:24|1.6536
06:49:24|1.6536
06:49:25|1.6535
06:49:25|1.6535
06:49:26|1.6535
06:49:27|1.6532
06:49:28|1.6527
06:49:28|1.6519
06:49:29|1.6517
06:49:30|1.6517
06:49:31|1.6517
06:49:32|1.6514
06:49:32|1.6519
06:49:33|1.6519
06:49:34|1.6519
06:49:35|1.6519
06:49:35|1.65
06:49:36|1.6515
06:49:36|1.6515
06:49:37|1.6515
06:49:38|1.65
06:49:39|1.6509
06:49:40|1.6509
06:49:40|1.6509
06:49:41|1.6509
06:49:42|1.6509
06:49:43|1.6493
06:49:44|1.652
06:49:45|1.6522
06:49:46|1.6562
06:49:47|1.6554
06:49:48|1.6522
06:49:49|1.6514
06:49:49|1.6514
06:49:50|1.6514
06:49:51|1.6522
06:49:52|1.6519
06:49:53|1.6526
06:49:53|1.6532
06:49:54|1.6532
06:49:55|1.6541
06:49:55|1.6541
06:49:56|1.6541
06:49:57|1.6541
06:49:58|1.6541
06:49:59|1.6571
06:50:01|1.6558
06:50:02|1.6558
06:50:02|1.6558
06:50:04|1.6558
06:50:05|1.6558
06:50:06|1.6562
06:50:07|1.6562
06:50:07|1.6551
06:50:08|1.6551
06:50:09|1.6551
06:50:10|1.6551
06:50:11|1.6551
06:50:12|1.6569
06:50:13|1.6573
06:50:14|1.6568
06:50:15|1.6554
06:50:16|1.6554
06:50:17|1.657
06:50:19|1.6554
06:50:19|1.6572
06:50:21|1.6554
06:50:21|1.6554
06:50:23|1.6548
06:50:24|1.6548
06:50:24|1.6548
06:50:25|1.6527
06:50:26|1.6523
06:50:27|1.6509
06:50:28|1.6509
06:50:28|1.6517
06:50:29|1.6517
06:50:30|1.6502
06:50:30|1.6494
06:50:31|1.6494
06:50:31|1.6494
06:50:32|1.6494
06:50:33|1.6493
06:50:33|1.6494
06:50:34|1.6494
06:50:35|1.6488
06:50:35|1.6488
06:50:36|1.6488
06:50:37|1.6499
06:50:38|1.6499
06:50:39|1.6479
06:50:41|1.65
06:50:42|1.652
06:50:42|1.6524
06:50:43|1.6543
06:50:44|1.6543
06:50:44|1.6534
06:50:44|1.6554
06:50:45|1.6555
06:50:46|1.6555
06:50:46|1.6555
06:50:47|1.6555
06:50:47|1.6555
06:50:48|1.6542
06:50:49|1.6542
06:50:50|1.6546
06:50:51|1.6567
06:50:51|1.6569
06:50:52|1.6569
06:50:53|1.6572
06:50:54|1.6573
06:50:54|1.6593
06:50:55|1.6593
06:50:56|1.6599
06:50:57|1.6599
06:50:57|1.6599
06:50:58|1.6599
06:51:00|1.6605
06:51:00|1.6605
06:51:02|1.6594
06:51:03|1.6601
06:51:04|1.6603
06:51:05|1.6588
06:51:06|1.6562
06:51:07|1.6556
06:51:08|1.6545
06:51:09|1.6545
06:51:10|1.6545
06:51:11|1.6568
06:51:12|1.6546
06:51:13|1.6546
06:51:14|1.6543
06:51:15|1.6543
06:51:16|1.6543
06:51:17|1.6543
06:51:18|1.6543
06:51:19|1.6543
06:51:19|1.6543
06:51:21|1.6543
06:51:22|1.652
06:51:22|1.652
06:51:23|1.6503
06:51:24|1.6506
06:51:25|1.6491
06:51:25|1.651
06:51:26|1.651
06:51:27|1.651
06:51:28|1.651
06:51:29|1.6519
06:51:29|1.6519
06:51:30|1.6519
06:51:31|1.6519
06:51:31|1.6519
06:51:32|1.6519
06:51:32|1.6519
06:51:33|1.6519
06:51:33|1.6519
06:51:34|1.6519
06:51:35|1.6506
06:51:36|1.6506
06:51:37|1.6506
06:51:37|1.6519
06:51:38|1.6519
06:51:39|1.6519
06:51:39|1.6524
06:51:40|1.6524
06:51:41|1.6524
06:51:42|1.6524
06:51:43|1.6506
06:51:43|1.6506
06:51:43|1.6506
06:51:44|1.6512
06:51:46|1.6512
06:51:47|1.6512
06:51:47|1.6508
06:51:48|1.6508
06:51:49|1.6513
06:51:50|1.6513
06:51:50|1.6513
06:51:51|1.6513
06:51:52|1.6513
06:51:52|1.6513
06:51:53|1.6513
06:51:54|1.6515
06:51:54|1.6515
06:51:56|1.6515
06:51:57|1.6515
06:51:57|1.6504
06:51:58|1.6504
06:51:58|1.6504
06:51:59|1.6504
06:52:00|1.6504
06:52:00|1.6504
06:52:02|1.65
06:52:02|1.6494
06:52:03|1.6484
06:52:04|1.6483
06:52:05|1.6483
06:52:06|1.6483
06:52:07|1.6483
06:52:07|1.6483
06:52:08|1.6483
06:52:09|1.6483
06:52:10|1.6483
06:52:10|1.6465
06:52:11|1.6459
06:52:12|1.6459
06:52:13|1.6453
06:52:14|1.6456
06:52:15|1.6442
06:52:16|1.6437
06:52:17|1.6437
06:52:17|1.6455
06:52:18|1.6455
06:52:19|1.6445
06:52:20|1.6469
06:52:21|1.6469
06:52:22|1.6469
06:52:23|1.6469
06:52:23|1.6426
06:52:24|1.6418
06:52:25|1.6416
06:52:26|1.6416
06:52:27|1.6416
06:52:27|1.6416
06:52:28|1.6416
06:52:28|1.6416
06:52:29|1.6431
06:52:30|1.6434
06:52:31|1.6434
06:52:32|1.6464
06:52:33|1.6462
06:52:33|1.6462
06:52:34|1.6462
06:52:34|1.6462
06:52:35|1.6476
06:52:36|1.6484
06:52:36|1.6477
06:52:37|1.6477
06:52:38|1.6471
06:52:39|1.6445
06:52:40|1.6445
06:52:40|1.6445
06:52:41|1.6426
06:52:42|1.6419
06:52:43|1.6419
06:52:43|1.6419
06:52:44|1.6419
06:52:45|1.6419
06:52:46|1.6419
06:52:46|1.6434
06:52:47|1.646
06:52:48|1.646
06:52:49|1.6438
06:52:49|1.6438
06:52:50|1.6438
06:52:51|1.6438
06:52:51|1.6438
06:52:52|1.6438
06:52:53|1.6436
06:52:54|1.645
06:52:54|1.645
06:52:55|1.645
06:52:56|1.6415
06:52:56|1.6415
06:52:57|1.6415
06:52:58|1.6415
06:52:58|1.64
06:52:59|1.64
06:52:59|1.64
06:53:00|1.6399
06:53:01|1.6409
06:53:02|1.6409
06:53:03|1.6409
06:53:04|1.6409
06:53:05|1.6409
06:53:05|1.6409
06:53:07|1.64
06:53:08|1.6428
06:53:08|1.6409
06:53:10|1.6409
06:53:11|1.6409
06:53:12|1.64
06:53:12|1.6415
06:53:13|1.6403
06:53:15|1.6403
06:53:15|1.6403
06:53:16|1.6403
06:53:17|1.6406
06:53:18|1.6397
06:53:19|1.6397
06:53:20|1.6397
06:53:21|1.6397
06:53:22|1.6397
06:53:22|1.6417
06:53:23|1.6417
06:53:24|1.6417
06:53:25|1.64
06:53:25|1.6417
06:53:26|1.6417
06:53:27|1.6417
06:53:28|1.6417
06:53:29|1.6408
06:53:30|1.6402
06:53:30|1.6402
06:53:31|1.6405
06:53:33|1.6427
06:53:34|1.6407
06:53:34|1.6407
06:53:35|1.6407
06:53:36|1.6417
06:53:37|1.6405
06:53:37|1.6405
06:53:38|1.6405
06:53:39|1.6405
06:53:39|1.6405
06:53:40|1.6405
06:53:41|1.6405
06:53:41|1.6405
06:53:42|1.6405
06:53:43|1.6405
06:53:43|1.6405
06:53:44|1.6405
06:53:45|1.6405
06:53:46|1.6405
06:53:47|1.6394
06:53:47|1.6394
06:53:48|1.6394
06:53:49|1.6394
06:53:50|1.6394
06:53:51|1.6394
06:53:51|1.6375
06:53:52|1.6371
06:53:53|1.6378
06:53:53|1.6379
06:53:54|1.6379
06:53:54|1.6379
06:53:55|1.6379
06:53:56|1.6379
06:53:56|1.6379
06:53:57|1.6379
06:53:58|1.6368
06:53:59|1.6363
06:54:00|1.6363
06:54:00|1.6363
06:54:01|1.6363
06:54:03|1.6355
06:54:05|1.6364
06:54:06|1.6362
06:54:07|1.6351
06:54:09|1.6351
06:54:10|1.6337
06:54:11|1.6337
06:54:12|1.6337
06:54:13|1.6333
06:54:13|1.6326
06:54:14|1.6326
06:54:16|1.6321
06:54:18|1.6347
06:54:18|1.6333
06:54:19|1.6347
06:54:20|1.635
06:54:20|1.6355
06:54:21|1.6354
06:54:22|1.6371
06:54:23|1.6374
06:54:24|1.6374
06:54:24|1.6365
06:54:25|1.6364
06:54:26|1.6364
06:54:27|1.6362
06:54:28|1.6342
06:54:28|1.6342
06:54:29|1.6342
06:54:30|1.633
06:54:31|1.6326
06:54:32|1.632
06:54:32|1.632
06:54:33|1.6315
06:54:34|1.6315
06:54:34|1.6315
06:54:35|1.6301
06:54:36|1.6294
06:54:37|1.6308
06:54:37|1.6268
06:54:38|1.6293
06:54:39|1.629
06:54:39|1.6301
06:54:40|1.6301
06:54:41|1.6294
06:54:42|1.6294
06:54:43|1.6288
06:54:44|1.6288
06:54:44|1.6297
06:54:45|1.6297
06:54:45|1.6296
06:54:46|1.6311
06:54:47|1.631
06:54:48|1.6319
06:54:49|1.6319
06:54:49|1.6324
06:54:50|1.6324
06:54:51|1.6324
06:54:51|1.6324
06:54:52|1.6301
06:54:53|1.632
06:54:54|1.6311
06:54:54|1.6308
06:54:55|1.6299
06:54:55|1.6299
06:54:56|1.6301
06:54:57|1.6301
06:54:58|1.63
06:54:58|1.63
06:54:59|1.63
06:54:59|1.6295
06:55:00|1.631
06:55:01|1.6326
06:55:02|1.6317
06:55:02|1.6322
06:55:04|1.6322
06:55:06|1.6332
06:55:07|1.6323
06:55:08|1.6323
06:55:09|1.6326
06:55:10|1.6326
06:55:12|1.6326
06:55:13|1.6326
06:55:14|1.6312
06:55:15|1.6326
06:55:16|1.6338
06:55:17|1.635
06:55:18|1.635
06:55:19|1.635
06:55:20|1.6375
06:55:21|1.6357
06:55:22|1.636
06:55:23|1.636
06:55:23|1.636
06:55:24|1.6351
06:55:25|1.6351
06:55:26|1.6351
06:55:27|1.6351
06:55:27|1.6357
06:55:28|1.6357
06:55:29|1.6357
06:55:30|1.6351
06:55:31|1.6351
06:55:32|1.6348
06:55:32|1.6333
06:55:33|1.6333
06:55:34|1.6347
06:55:35|1.6356
06:55:36|1.636
06:55:37|1.636
06:55:38|1.6359
06:55:39|1.6359
06:55:40|1.6353
06:55:42|1.6317
06:55:43|1.6335
06:55:43|1.6335
06:55:44|1.6335
06:55:45|1.6314
06:55:45|1.6325
06:55:46|1.6325
06:55:47|1.6327
06:55:47|1.6327
06:55:48|1.6326
06:55:49|1.6326
06:55:50|1.6326
06:55:50|1.6326
06:55:51|1.6326
06:55:51|1.6326
06:55:52|1.6326
06:55:53|1.6321
06:55:53|1.6321
06:55:54|1.6318
06:55:55|1.6318
06:55:55|1.6318
06:55:56|1.633
06:55:57|1.632
06:55:57|1.632
06:55:58|1.632
06:55:59|1.6336
06:55:59|1.6336
06:56:00|1.6336
06:56:00|1.6342
06:56:01|1.6334
06:56:02|1.6334
06:56:02|1.6334
06:56:03|1.6334
06:56:04|1.6334
06:56:06|1.6353
06:56:07|1.6356
06:56:08|1.6356
06:56:09|1.6356
06:56:09|1.6356
06:56:10|1.6356
06:56:11|1.6356
06:56:12|1.6379
06:56:13|1.6379
06:56:13|1.6376
06:56:14|1.6379
06:56:15|1.6379
06:56:16|1.6396
06:56:17|1.6386
06:56:17|1.6375
06:56:18|1.6376
06:56:19|1.6376
06:56:20|1.6376
06:56:21|1.6376
06:56:21|1.6368
06:56:22|1.636
06:56:23|1.636
06:56:24|1.636
06:56:24|1.6358
06:56:25|1.635
06:56:27|1.634
06:56:27|1.6332
06:56:28|1.6342
06:56:29|1.6342
06:56:29|1.6342
06:56:30|1.6342
06:56:31|1.6315
06:56:32|1.6319
06:56:33|1.6307
06:56:34|1.631
06:56:35|1.6331
06:56:36|1.6332
06:56:37|1.6322
06:56:37|1.6322
06:56:38|1.6322
06:56:39|1.6322
06:56:39|1.6322
06:56:40|1.6316
06:56:41|1.6333
06:56:42|1.6353
06:56:42|1.6353
06:56:43|1.6346
06:56:44|1.6375
06:56:45|1.6375
06:56:46|1.6375
06:56:46|1.6353
06:56:47|1.6353
06:56:48|1.6353
06:56:49|1.6353
06:56:49|1.6353
06:56:50|1.6353
06:56:50|1.6353
06:56:51|1.6353
06:56:52|1.6353
06:56:52|1.6376
06:56:53|1.6376
06:56:53|1.6369
06:56:54|1.6369
06:56:55|1.6369
06:56:56|1.6369
06:56:56|1.638
06:56:57|1.638
06:56:58|1.638
06:56:58|1.638
06:56:59|1.638
06:56:59|1.638
06:57:00|1.638
06:57:00|1.638
06:57:01|1.6398
06:57:02|1.6398
06:57:03|1.6392
06:57:04|1.6392
06:57:04|1.638
06:57:06|1.639
06:57:08|1.6369
06:57:09|1.6369
06:57:10|1.6357
06:57:11|1.6372
06:57:12|1.6354
06:57:14|1.636
06:57:15|1.6337
06:57:15|1.6349
06:57:17|1.6349
06:57:18|1.6332
06:57:20|1.6332
06:57:21|1.6332
06:57:22|1.6332
06:57:22|1.6332
06:57:23|1.6332
06:57:24|1.6356
06:57:25|1.6356
06:57:26|1.6374
06:57:27|1.6372
06:57:28|1.6374
06:57:29|1.6374
06:57:29|1.637
06:57:30|1.637
06:57:32|1.637
06:57:32|1.637
06:57:33|1.637
06:57:34|1.637
06:57:35|1.637
06:57:36|1.637
06:57:36|1.637
06:57:37|1.637
06:57:38|1.637
06:57:39|1.6386
06:57:39|1.6386
06:57:40|1.6386
06:57:41|1.638
06:57:42|1.638
06:57:44|1.638
06:57:44|1.6356
06:57:45|1.6356
06:57:45|1.6356
06:57:46|1.6356
06:57:47|1.6356
06:57:48|1.6356
06:57:48|1.6356
06:57:49|1.6355
06:57:50|1.6355
06:57:50|1.6358
06:57:51|1.6382
06:57:52|1.6381
06:57:52|1.6381
06:57:53|1.6375
06:57:54|1.6375
06:57:55|1.6375
06:57:56|1.6375
06:57:57|1.638
06:57:57|1.638
06:57:58|1.638
06:57:59|1.638
06:58:00|1.638
06:58:00|1.638
06:58:01|1.638
06:58:02|1.637
06:58:03|1.6344
06:58:04|1.6344
06:58:05|1.6333
06:58:05|1.6354
06:58:06|1.6354
06:58:08|1.6354
06:58:09|1.6354
06:58:10|1.6357
06:58:11|1.6357
06:58:12|1.6357
06:58:13|1.6357
06:58:14|1.6357
06:58:15|1.6357
06:58:16|1.6357
06:58:17|1.6367
06:58:18|1.6391
06:58:19|1.64
06:58:21|1.64
06:58:22|1.6383
06:58:23|1.6383
06:58:24|1.6383
06:58:25|1.6441
06:58:26|1.6435
06:58:27|1.643
06:58:28|1.6423
06:58:29|1.6434
06:58:30|1.6434
06:58:30|1.6426
06:58:32|1.6423
06:58:33|1.6415
06:58:34|1.6388
06:58:35|1.6407
06:58:37|1.639
06:58:37|1.639
06:58:38|1.6393
06:58:39|1.6393
06:58:40|1.6393
06:58:41|1.6394
06:58:41|1.6399
06:58:42|1.6399
06:58:42|1.6399
06:58:43|1.6399
06:58:44|1.6408
06:58:45|1.641
06:58:45|1.6403
06:58:46|1.6425
06:58:47|1.6425
06:58:48|1.6425
06:58:48|1.6417
06:58:49|1.6417
06:58:50|1.6417
06:58:51|1.6417
06:58:51|1.6403
06:58:53|1.6393
06:58:54|1.6385
06:58:54|1.6365
06:58:55|1.6365
06:58:56|1.6365
06:58:57|1.6382
06:58:58|1.6382
06:58:59|1.6382
06:58:59|1.6382
06:59:00|1.6382
06:59:01|1.6383
06:59:02|1.6383
06:59:03|1.6383
06:59:04|1.6369
06:59:05|1.6377
06:59:06|1.6364
06:59:06|1.635
06:59:08|1.6356
06:59:10|1.635
06:59:11|1.635
06:59:12|1.636
06:59:14|1.636
06:59:14|1.6358
06:59:16|1.6358
06:59:16|1.6358
06:59:17|1.6358
06:59:18|1.637
06:59:19|1.6383
06:59:20|1.6398
06:59:21|1.6398
06:59:22|1.6398
06:59:23|1.6403
06:59:24|1.6383
06:59:25|1.6383
06:59:26|1.6393
06:59:26|1.6393
06:59:27|1.6391
06:59:28|1.6391
06:59:29|1.6391
06:59:30|1.6391
06:59:32|1.6403
06:59:33|1.6403
06:59:34|1.6403
06:59:34|1.6403
06:59:34|1.6403
06:59:35|1.6403
06:59:36|1.6403
06:59:37|1.6403
06:59:37|1.6401
06:59:39|1.64
06:59:40|1.6378
06:59:41|1.6392
06:59:42|1.6415
06:59:43|1.6415
06:59:44|1.6415
06:59:45|1.6415
06:59:46|1.6415
06:59:47|1.6412
06:59:47|1.6394
06:59:48|1.6394
06:59:49|1.6394
06:59:49|1.6394
06:59:50|1.6394
06:59:51|1.6357
06:59:52|1.6339
06:59:52|1.6336
06:59:53|1.6336
06:59:54|1.6348
06:59:55|1.6332
06:59:55|1.6332
06:59:56|1.6332
06:59:57|1.6345
06:59:58|1.6332
06:59:59|1.6359
07:00:00|1.6359
07:00:00|1.6373
07:00:01|1.6373
07:00:02|1.6373
07:00:03|1.6376
07:00:03|1.6376
07:00:04|1.6376
07:00:05|1.6378
07:00:05|1.6381
07:00:06|1.64
07:00:07|1.64
07:00:07|1.64
07:00:08|1.64
07:00:09|1.6382
07:00:09|1.6382
07:00:11|1.6379
07:00:12|1.6379
07:00:13|1.6379
07:00:13|1.6382
07:00:15|1.6404
07:00:16|1.6407
07:00:17|1.6416
07:00:18|1.6416
07:00:19|1.6437
07:00:20|1.6428
07:00:21|1.6428
07:00:21|1.6428
07:00:22|1.6442
07:00:23|1.6447
07:00:23|1.6464
07:00:24|1.6458
07:00:25|1.6458
07:00:25|1.6435
07:00:26|1.6435
07:00:27|1.6435
07:00:27|1.6435
07:00:29|1.6452
07:00:30|1.6457
07:00:30|1.6479
07:00:31|1.6479
07:00:32|1.6479
07:00:33|1.6467
07:00:33|1.6467
07:00:34|1.6467
07:00:35|1.6467
07:00:35|1.6467
07:00:36|1.6458
07:00:37|1.6458
07:00:38|1.6458
07:00:39|1.6459
07:00:40|1.6444
07:00:41|1.6436
07:00:41|1.6431
07:00:42|1.6421
07:00:43|1.6435
07:00:44|1.643
07:00:45|1.6434
07:00:45|1.6434
07:00:46|1.6434
07:00:47|1.6451
07:00:48|1.6454
07:00:48|1.6454
07:00:49|1.6454
07:00:50|1.6454
07:00:50|1.6451
07:00:51|1.6453
07:00:52|1.6453
07:00:52|1.6452
07:00:53|1.6452
07:00:54|1.6452
07:00:55|1.6477
07:00:55|1.6477
07:00:55|1.6477
07:00:57|1.6498
07:00:57|1.6492
07:00:58|1.6492
07:00:59|1.6492
07:00:59|1.6492
07:01:00|1.6492
07:01:00|1.6503
07:01:01|1.6503
07:01:01|1.6525
07:01:02|1.651
07:01:02|1.655
07:01:03|1.655
07:01:04|1.654
07:01:04|1.6512
07:01:05|1.6512
07:01:06|1.6502
07:01:07|1.6502
07:01:07|1.651
07:01:08|1.6476
07:01:09|1.65
07:01:10|1.6483
07:01:12|1.6463
07:01:13|1.6484
07:01:14|1.6464
07:01:15|1.6494
07:01:16|1.6494
07:01:17|1.6473
07:01:17|1.6468
07:01:18|1.6465
07:01:19|1.6465
07:01:20|1.6455
07:01:21|1.645
07:01:22|1.6442
07:01:23|1.6442
07:01:24|1.6458
07:01:24|1.6444
07:01:25|1.6444
07:01:26|1.6428
07:01:27|1.6415
07:01:28|1.6415
07:01:28|1.6415
07:01:30|1.6427
07:01:31|1.6446
07:01:32|1.6454
07:01:32|1.6454
07:01:33|1.6441
07:01:34|1.6435
07:01:34|1.6412
07:01:35|1.6412
07:01:36|1.6441
07:01:37|1.6444
07:01:38|1.6482
07:01:39|1.6482
07:01:39|1.6482
07:01:40|1.6473
07:01:41|1.6466
07:01:41|1.6466
07:01:42|1.6466
07:01:43|1.6466
07:01:44|1.6457
07:01:45|1.6457
07:01:46|1.6457
07:01:46|1.6483
07:01:47|1.6483
07:01:47|1.6483
07:01:49|1.6483
07:01:51|1.6489
07:01:52|1.6505
07:01:53|1.6491
07:01:54|1.6521
07:01:55|1.6515
07:01:56|1.6515
07:01:56|1.6515
07:01:57|1.6521
07:01:58|1.6518
07:01:59|1.6522
07:02:00|1.6507
07:02:01|1.6502
07:02:02|1.6502
07:02:02|1.6504
07:02:03|1.6507
07:02:03|1.6499
07:02:05|1.6499
07:02:05|1.6508
07:02:06|1.6508
07:02:07|1.6508
07:02:07|1.6494
07:02:08|1.6494
07:02:09|1.6494
07:02:09|1.6512
07:02:10|1.6508
07:02:10|1.6508
07:02:12|1.6473
07:02:13|1.6475
07:02:14|1.6473
07:02:16|1.6472
07:02:17|1.6465
07:02:18|1.6444
07:02:20|1.6435
07:02:20|1.6424
07:02:21|1.6424
07:02:22|1.6424
07:02:23|1.6431
07:02:24|1.6415
07:02:25|1.6405
07:02:25|1.6405
07:02:26|1.6405
07:02:27|1.64
07:02:28|1.64
07:02:29|1.6419
07:02:29|1.6419
07:02:30|1.6419
07:02:31|1.6404
07:02:32|1.6404
07:02:32|1.64
07:02:34|1.64
07:02:35|1.6397
07:02:36|1.6394
07:02:36|1.6412
07:02:37|1.643
07:02:38|1.643
07:02:39|1.643
07:02:40|1.6421
07:02:41|1.6421
07:02:42|1.6421
07:02:42|1.642
07:02:43|1.642
07:02:44|1.642
07:02:44|1.642
07:02:45|1.642
07:02:46|1.642
07:02:47|1.6414
07:02:47|1.6414
07:02:48|1.6414
07:02:49|1.6394
07:02:50|1.6394
07:02:51|1.6394
07:02:52|1.6394
07:02:53|1.6394
07:02:53|1.6418
07:02:54|1.6416
07:02:55|1.6435
07:02:56|1.6458
07:02:57|1.6458
07:02:58|1.6458
07:02:58|1.6422
07:02:59|1.6422
07:03:00|1.6433
07:03:01|1.6423
07:03:01|1.6415
07:03:02|1.6415
07:03:03|1.6415
07:03:04|1.6415
07:03:05|1.6415
07:03:05|1.6415
07:03:06|1.6374
07:03:07|1.6373
07:03:08|1.6373
07:03:08|1.6359
07:03:09|1.6359
07:03:10|1.6359
07:03:11|1.6359
07:03:12|1.6372
07:03:14|1.635
07:03:15|1.6356
07:03:16|1.6335
07:03:17|1.6335
07:03:18|1.6335
07:03:19|1.635
07:03:21|1.6365
07:03:22|1.6395
07:03:23|1.6407
07:03:24|1.6389
07:03:25|1.64
07:03:26|1.6413
07:03:27|1.6432
07:03:27|1.6417
07:03:28|1.6414
07:03:29|1.6397
07:03:30|1.6381
07:03:31|1.6381
07:03:32|1.6367
07:03:33|1.638
07:03:34|1.638
07:03:35|1.6385
07:03:36|1.6391
07:03:37|1.6391
07:03:38|1.6391
07:03:38|1.6403
07:03:39|1.6388
07:03:40|1.6388
07:03:41|1.6388
07:03:41|1.6388
07:03:42|1.6396
07:03:43|1.6396
07:03:43|1.6396
07:03:44|1.638
07:03:45|1.638
07:03:46|1.638
07:03:47|1.638
07:03:47|1.6396
07:03:48|1.6396
07:03:48|1.6396
07:03:49|1.6396
07:03:50|1.6396
07:03:51|1.6407
07:03:51|1.6414
07:03:52|1.6414
07:03:53|1.642
07:03:54|1.6437
07:03:55|1.6437
07:03:56|1.6447
07:03:56|1.6447
07:03:57|1.6447
07:03:58|1.6434
07:03:59|1.6424
07:03:59|1.6445
07:04:00|1.6445
07:04:01|1.6445
07:04:02|1.6415
07:04:03|1.6435
07:04:04|1.6435
07:04:05|1.6411
07:04:06|1.6411
07:04:07|1.6411
07:04:08|1.6404
07:04:09|1.6406
07:04:09|1.6407
07:04:10|1.641
07:04:11|1.641
07:04:12|1.641
07:04:13|1.641
07:04:15|1.6416
07:04:16|1.6443
07:04:17|1.6459
07:04:18|1.6466
07:04:19|1.6466
07:04:20|1.6466
07:04:21|1.6466
07:04:22|1.647
07:04:23|1.647
07:04:24|1.6443
07:04:25|1.6443
07:04:26|1.6443
07:04:27|1.6444
07:04:28|1.6434
07:04:28|1.6464
07:04:29|1.6469
07:04:30|1.6485
07:04:31|1.6485
07:04:32|1.65
07:04:32|1.6485
07:04:34|1.6483
07:04:34|1.6484
07:04:35|1.6484
07:04:36|1.6454
07:04:36|1.6454
07:04:37|1.6454
07:04:38|1.6454
07:04:39|1.6454
07:04:40|1.6454
07:04:41|1.6463
07:04:42|1.6463
07:04:43|1.6454
07:04:44|1.6454
07:04:44|1.6495
07:04:45|1.6495
07:04:46|1.6469
07:04:47|1.6457
07:04:48|1.6454
07:04:48|1.6437
07:04:49|1.6437
07:04:51|1.6432
07:04:51|1.6437
07:04:52|1.6437
07:04:53|1.6465
07:04:54|1.644
07:04:55|1.6414
07:04:55|1.6414
07:04:56|1.6414
07:04:57|1.6462
07:04:58|1.6431
07:04:58|1.6431
07:04:59|1.6431
07:05:00|1.6431
07:05:01|1.6438
07:05:02|1.6428
07:05:02|1.6428
07:05:03|1.6414
07:05:04|1.6454
07:05:05|1.6453
07:05:05|1.6453
07:05:06|1.6453
07:05:07|1.6451
07:05:08|1.6451
07:05:08|1.6451
07:05:09|1.6451
07:05:10|1.6451
07:05:11|1.6467
07:05:12|1.6473
07:05:13|1.6482
07:05:14|1.6531
07:05:16|1.6501
07:05:18|1.6501
07:05:18|1.6496
07:05:19|1.6486
07:05:21|1.6486
07:05:22|1.6501
07:05:23|1.6501
07:05:24|1.6501
07:05:25|1.6519
07:05:25|1.6519
07:05:26|1.6519
07:05:27|1.6525
07:05:28|1.6525
07:05:29|1.6525
07:05:29|1.6519
07:05:30|1.6519
07:05:31|1.6492
07:05:32|1.6486
07:05:32|1.6482
07:05:33|1.6482
07:05:34|1.6487
07:05:35|1.6487
07:05:35|1.6489
07:05:36|1.6489
07:05:37|1.6489
07:05:37|1.6491
07:05:38|1.6489
07:05:39|1.6489
07:05:39|1.6489
07:05:40|1.6489
07:05:41|1.6486
07:05:42|1.6486
07:05:43|1.6486
07:05:43|1.6486
07:05:44|1.6494
07:05:45|1.6487
07:05:46|1.6486
07:05:47|1.65
07:05:47|1.6485
07:05:48|1.6476
07:05:49|1.6476
07:05:49|1.6476
07:05:50|1.6476
07:05:51|1.6476
07:05:52|1.6476
07:05:52|1.6476
07:05:53|1.6476
07:05:54|1.6465
07:05:55|1.6465
07:05:55|1.6472
07:05:56|1.6472
07:05:57|1.6472
07:05:58|1.646
07:05:58|1.646
07:05:59|1.6465
07:06:00|1.6454
07:06:01|1.6454
07:06:01|1.6454
07:06:02|1.6454
07:06:03|1.6457
07:06:04|1.6457
07:06:05|1.6457
07:06:05|1.6457
07:06:06|1.6457
07:06:07|1.6451
07:06:08|1.6471
07:06:09|1.6499
07:06:10|1.6475
07:06:10|1.6475
07:06:11|1.6485
07:06:12|1.6483
07:06:12|1.6486
07:06:13|1.6486
07:06:14|1.6499
07:06:16|1.6475
07:06:17|1.6491
07:06:18|1.6491
07:06:19|1.6491
07:06:20|1.649
07:06:20|1.649
07:06:22|1.649
07:06:23|1.649
07:06:25|1.6479
07:06:26|1.6479
07:06:27|1.6467
07:06:28|1.6467
07:06:28|1.6476
07:06:29|1.6476
07:06:31|1.6476
07:06:32|1.6497
07:06:32|1.6485
07:06:33|1.6481
07:06:34|1.6482
07:06:35|1.6501
07:06:36|1.6501
07:06:37|1.6501
07:06:38|1.6519
07:06:39|1.6508
07:06:39|1.6508
07:06:40|1.651
07:06:41|1.6501
07:06:42|1.6493
07:06:43|1.6502
07:06:44|1.6525
07:06:45|1.6523
07:06:45|1.6496
07:06:46|1.6496
07:06:47|1.6495
07:06:48|1.651
07:06:49|1.6493
07:06:49|1.6505
07:06:51|1.6491
07:06:51|1.6495
07:06:52|1.6495
07:06:53|1.647
07:06:54|1.647
07:06:55|1.6481
07:06:55|1.6481
07:06:56|1.6497
07:06:57|1.6491
07:06:58|1.649
07:06:59|1.6464
07:07:00|1.6464
07:07:00|1.6468
07:07:01|1.6491
07:07:01|1.6491
07:07:02|1.6491
07:07:03|1.6491
07:07:04|1.6481
07:07:04|1.648
07:07:05|1.6481
07:07:05|1.65
07:07:06|1.65
07:07:07|1.6505
07:07:08|1.6502
07:07:09|1.6525
07:07:09|1.6507
07:07:10|1.6507
07:07:11|1.6506
07:07:12|1.6505
07:07:13|1.6505
07:07:13|1.6505
07:07:14|1.6503
07:07:14|1.6503
07:07:15|1.6503
07:07:17|1.6518
07:07:18|1.6503
07:07:19|1.6502
07:07:20|1.6505
07:07:21|1.6506
07:07:22|1.6508
07:07:23|1.6508
07:07:23|1.6534
07:07:24|1.6534
07:07:25|1.6534
07:07:26|1.6534
07:07:26|1.6534
07:07:27|1.6534
07:07:29|1.6534
07:07:30|1.6534
07:07:31|1.6534
07:07:32|1.6534
07:07:33|1.6532
07:07:34|1.6532
07:07:34|1.6537
07:07:35|1.6545
07:07:36|1.6545
07:07:38|1.6545
07:07:39|1.6532
07:07:39|1.6532
07:07:40|1.6532
07:07:40|1.6532
07:07:41|1.6524
07:07:42|1.6525
07:07:42|1.6525
07:07:43|1.6525
07:07:44|1.6507
07:07:44|1.6507
07:07:46|1.6507
07:07:47|1.6518
07:07:48|1.6518
07:07:48|1.6526
07:07:49|1.6536
07:07:50|1.6536
07:07:52|1.6535
07:07:53|1.6536
07:07:54|1.6523
07:07:55|1.6531
07:07:55|1.6523
07:07:56|1.6523
07:07:57|1.6523
07:07:58|1.6522
07:07:58|1.6522
07:07:59|1.6522
07:08:00|1.6522
07:08:00|1.6498
07:08:01|1.6496
07:08:02|1.6496
07:08:03|1.6484
07:08:04|1.6501
07:08:04|1.6501
07:08:05|1.6501
07:08:06|1.6502
07:08:07|1.6503
07:08:08|1.6504
07:08:09|1.6505
07:08:09|1.6505
07:08:10|1.6505
07:08:11|1.6505
07:08:12|1.6505
07:08:13|1.6517
07:08:14|1.6517
07:08:15|1.6517
07:08:15|1.6509
07:08:17|1.6508
07:08:18|1.6501
07:08:19|1.6505
07:08:20|1.6502
07:08:22|1.6488
07:08:23|1.6507
07:08:24|1.6507
07:08:25|1.65
07:08:26|1.6517
07:08:27|1.6511
07:08:28|1.6531
07:08:28|1.6516
07:08:29|1.6516
07:08:30|1.6533
07:08:31|1.6533
07:08:32|1.6518
07:08:33|1.6518
07:08:34|1.6525
07:08:34|1.6525
07:08:36|1.6525
07:08:37|1.6506
07:08:38|1.6497
07:08:38|1.6502
07:08:39|1.6502
07:08:40|1.6502
07:08:41|1.6502
07:08:42|1.6502
07:08:42|1.6498
07:08:43|1.6489
07:08:44|1.65
07:08:45|1.6497
07:08:46|1.6497
07:08:47|1.6498
07:08:47|1.6498
07:08:48|1.648
07:08:49|1.6465
07:08:50|1.6465
07:08:50|1.6481
07:08:51|1.6481
07:08:52|1.6483
07:08:53|1.6481
07:08:54|1.6481
07:08:54|1.6481
07:08:55|1.6481
07:08:56|1.6481
07:08:57|1.649
07:08:57|1.6494
07:08:58|1.6476
07:08:59|1.6476
07:08:59|1.6481
07:09:00|1.6481
07:09:01|1.6468
07:09:02|1.6468
07:09:02|1.6486
07:09:03|1.6483
07:09:04|1.6483
07:09:05|1.6473
07:09:05|1.6473
07:09:06|1.6473
07:09:07|1.646
07:09:09|1.6448
07:09:09|1.6448
07:09:10|1.6448
07:09:11|1.6448
07:09:12|1.6443
07:09:13|1.6443
07:09:14|1.644
07:09:15|1.6453
07:09:15|1.6461
07:09:16|1.6461
07:09:17|1.6435
07:09:19|1.6424
07:09:20|1.642
07:09:21|1.642
07:09:22|1.643
07:09:23|1.6442
07:09:25|1.6482
07:09:26|1.6482
07:09:26|1.6484
07:09:27|1.6472
07:09:29|1.647
07:09:29|1.6459
07:09:30|1.6459
07:09:31|1.6415
07:09:32|1.6415
07:09:33|1.6389
07:09:34|1.6404
07:09:34|1.6401
07:09:35|1.6385
07:09:36|1.6385
07:09:36|1.6385
07:09:37|1.6385
07:09:38|1.6385
07:09:39|1.6381
07:09:41|1.6397
07:09:41|1.6395
07:09:42|1.6395
07:09:43|1.6395
07:09:44|1.6414
07:09:45|1.642
07:09:46|1.6428
07:09:46|1.6395
07:09:47|1.6395
07:09:48|1.6395
07:09:48|1.6395
07:09:49|1.6395
07:09:50|1.6375
07:09:51|1.6394
07:09:52|1.6394
07:09:52|1.6393
07:09:53|1.6393
07:09:54|1.6393
07:09:54|1.6383
07:09:55|1.6383
07:09:56|1.6383
07:09:57|1.6395
07:09:58|1.6412
07:09:59|1.6412
07:09:59|1.6412
07:10:00|1.6412
07:10:01|1.6412
07:10:01|1.6405
07:10:02|1.6405
07:10:04|1.6405
07:10:05|1.645
07:10:06|1.6435
07:10:06|1.6454
07:10:07|1.6454
07:10:08|1.6454
07:10:09|1.645
07:10:10|1.6437
07:10:11|1.6431
07:10:12|1.6433
07:10:13|1.6417
07:10:14|1.6403
07:10:15|1.6399
07:10:16|1.6395
07:10:16|1.6395
07:10:17|1.6403
07:10:18|1.641
07:10:19|1.6412
07:10:20|1.6397
07:10:22|1.6397
07:10:23|1.6397
07:10:24|1.6398
07:10:25|1.6398
07:10:25|1.6398
07:10:26|1.6403
07:10:28|1.6411
07:10:30|1.6411
07:10:30|1.6416
07:10:31|1.6429
07:10:32|1.643
07:10:33|1.643
07:10:34|1.643
07:10:35|1.6423
07:10:36|1.6438
07:10:37|1.6425
07:10:38|1.6425
07:10:39|1.6425
07:10:39|1.6425
07:10:41|1.6425
07:10:42|1.6425
07:10:42|1.6428
07:10:43|1.644
07:10:44|1.6443
07:10:44|1.645
07:10:45|1.645
07:10:46|1.645
07:10:47|1.645
07:10:47|1.645
07:10:48|1.645
07:10:49|1.645
07:10:49|1.645
07:10:50|1.645
07:10:51|1.6444
07:10:52|1.6444
07:10:53|1.6441
07:10:53|1.6441
07:10:54|1.6441
07:10:55|1.6441
07:10:56|1.6436
07:10:56|1.6436
07:10:57|1.6436
07:10:57|1.6436
07:10:58|1.6436
07:10:59|1.6463
07:10:59|1.645
07:11:00|1.645
07:11:01|1.645
07:11:02|1.646
07:11:03|1.646
07:11:04|1.6445
07:11:04|1.6444
07:11:05|1.6459
07:11:06|1.6441
07:11:07|1.6442
07:11:08|1.6443
07:11:08|1.6442
07:11:09|1.6442
07:11:09|1.6442
07:11:10|1.646
07:11:10|1.6467
07:11:12|1.6461
07:11:13|1.6463
07:11:14|1.6463
07:11:15|1.6463
07:11:16|1.6488
07:11:17|1.6488
07:11:18|1.6488
07:11:18|1.6488
07:11:19|1.6488
07:11:20|1.6471
07:11:20|1.6462
07:11:22|1.6462
07:11:24|1.6469
07:11:25|1.6469
07:11:27|1.6452
07:11:27|1.6452
07:11:28|1.6447
07:11:29|1.6447
07:11:30|1.6444
07:11:31|1.6458
07:11:31|1.6458
07:11:33|1.6458
07:11:33|1.6485
07:11:34|1.6468
07:11:35|1.6474
07:11:36|1.6474
07:11:37|1.6475
07:11:38|1.6476
07:11:39|1.6448
07:11:40|1.6454
07:11:40|1.6441
07:11:41|1.6441
07:11:42|1.6443
07:11:42|1.6443
07:11:44|1.6447
07:11:44|1.6449
07:11:45|1.6465
07:11:46|1.6465
07:11:47|1.6465
07:11:48|1.6447
07:11:48|1.6447
07:11:49|1.6442
07:11:50|1.6442
07:11:51|1.6442
07:11:52|1.6405
07:11:52|1.6405
07:11:53|1.6405
07:11:54|1.642
07:11:55|1.642
07:11:56|1.642
07:11:56|1.642
07:11:57|1.642
07:11:58|1.6413
07:11:59|1.6397
07:11:59|1.6397
07:12:00|1.64
07:12:01|1.6417
07:12:02|1.6417
07:12:02|1.6417
07:12:03|1.6417
07:12:04|1.6417
07:12:04|1.6393
07:12:05|1.6393
07:12:06|1.6419
07:12:07|1.64
07:12:07|1.64
07:12:08|1.6418
07:12:09|1.6418
07:12:10|1.6418
07:12:10|1.6459
07:12:11|1.6431
07:12:11|1.6431
07:12:12|1.6451
07:12:13|1.6451
07:12:14|1.6451
07:12:14|1.6451
07:12:15|1.6418
07:12:16|1.6418
07:12:16|1.6418
07:12:17|1.6408
07:12:17|1.6408
07:12:18|1.6398
07:12:20|1.6398
07:12:21|1.6404
07:12:23|1.6407
07:12:24|1.6407
07:12:25|1.6409
07:12:26|1.6409
07:12:27|1.6409
07:12:29|1.6414
07:12:30|1.6414
07:12:30|1.643
07:12:31|1.643
07:12:32|1.6431
07:12:33|1.6432
07:12:34|1.6432
07:12:35|1.6432
07:12:36|1.6429
07:12:37|1.6434
07:12:38|1.6415
07:12:40|1.6415
07:12:41|1.6415
07:12:43|1.6389
07:12:44|1.6389
07:12:45|1.6395
07:12:46|1.6424
07:12:47|1.6424
07:12:47|1.6412
07:12:48|1.6415
07:12:49|1.6415
07:12:50|1.6415
07:12:50|1.6415
07:12:51|1.6415
07:12:52|1.6415
07:12:53|1.6415
07:12:53|1.6415
07:12:54|1.6429
07:12:55|1.6447
07:12:56|1.6456
07:12:57|1.6456
07:12:58|1.6451
07:12:59|1.6451
07:12:59|1.6451
07:13:00|1.6461
07:13:01|1.6461
07:13:03|1.6461
07:13:04|1.6461
07:13:04|1.6438
07:13:05|1.6438
07:13:06|1.6438
07:13:07|1.6438
07:13:08|1.6438
07:13:08|1.6419
07:13:09|1.6419
07:13:10|1.6444
07:13:10|1.6444
07:13:11|1.6444
07:13:12|1.6414
07:13:12|1.6414
07:13:13|1.6414
07:13:14|1.6437
07:13:15|1.6437
07:13:15|1.6437
07:13:16|1.6437
07:13:16|1.6437
07:13:17|1.6407
07:13:18|1.6407
07:13:19|1.6387
07:13:19|1.6387
07:13:21|1.6396
07:13:23|1.6396
07:13:24|1.6404
07:13:25|1.6412
07:13:26|1.6412
07:13:26|1.6412
07:13:28|1.6425
07:13:29|1.6408
07:13:29|1.6402
07:13:30|1.6402
07:13:32|1.6389
07:13:33|1.6389
07:13:34|1.6392
07:13:35|1.6397
07:13:36|1.6397
07:13:37|1.6405
07:13:37|1.6398
07:13:38|1.6398
07:13:39|1.6425
07:13:40|1.6425
07:13:41|1.6425
07:13:42|1.6455
07:13:42|1.6455
07:13:43|1.6455
07:13:44|1.6447
07:13:44|1.6447
07:13:46|1.6467
07:13:47|1.6467
07:13:48|1.6467
07:13:49|1.6467
07:13:50|1.6479
07:13:50|1.6476
07:13:51|1.6476
07:13:52|1.6476
07:13:53|1.6486
07:13:53|1.6486
07:13:54|1.6481
07:13:55|1.6481
07:13:56|1.6481
07:13:56|1.6481
07:13:57|1.6473
07:13:58|1.6473
07:13:59|1.6459
07:13:59|1.6459
07:14:00|1.6443
07:14:01|1.6452
07:14:02|1.6452
07:14:02|1.6463
07:14:03|1.6463
07:14:04|1.6463
07:14:05|1.6471
07:14:05|1.6471
07:14:06|1.6471
07:14:07|1.6471
07:14:08|1.6471
07:14:09|1.648
07:14:10|1.648
07:14:11|1.648
07:14:12|1.65
07:14:12|1.6494
07:14:13|1.6499
07:14:14|1.6499
07:14:15|1.6504
07:14:17|1.65
07:14:18|1.65
07:14:19|1.6527
07:14:20|1.655
07:14:20|1.6533
07:14:21|1.653
07:14:22|1.6529
07:14:24|1.6529
07:14:26|1.6529
07:14:26|1.652
07:14:27|1.6526
07:14:29|1.6526
07:14:30|1.652
07:14:31|1.652
07:14:33|1.6493
07:14:35|1.6489
07:14:36|1.6496
07:14:37|1.6496
07:14:38|1.6507
07:14:38|1.6507
07:14:39|1.6507
07:14:39|1.6518
07:14:40|1.6518
07:14:41|1.6523
07:14:42|1.6511
07:14:43|1.6511
07:14:43|1.6515
07:14:45|1.6528
07:14:46|1.653
07:14:47|1.6531
07:14:47|1.6531
07:14:48|1.6531
07:14:49|1.6503
07:14:50|1.6503
07:14:50|1.6503
07:14:51|1.6537
07:14:52|1.6537
07:14:52|1.6537
07:14:53|1.6537
07:14:54|1.6537
07:14:55|1.6547
07:14:56|1.6569
07:14:56|1.6607
07:14:57|1.6576
07:14:58|1.6566
07:14:59|1.6566
07:15:00|1.6567
07:15:00|1.6576
07:15:01|1.6576
07:15:02|1.6592
07:15:03|1.6577
07:15:04|1.6567
07:15:05|1.6567
07:15:05|1.6555
07:15:06|1.6555
07:15:07|1.6555
07:15:09|1.6563
07:15:09|1.6547
07:15:10|1.6557
07:15:11|1.6552
07:15:11|1.6545
07:15:12|1.6545
07:15:13|1.6538
07:15:14|1.6552
07:15:14|1.6552
07:15:15|1.6552
07:15:16|1.6552
07:15:16|1.6553
07:15:17|1.6553
07:15:17|1.6538
07:15:18|1.6525
07:15:19|1.6529
07:15:20|1.6542
07:15:21|1.6542
07:15:22|1.6542
07:15:22|1.6542
07:15:24|1.6586
07:15:25|1.657
07:15:27|1.6595
07:15:27|1.6564
07:15:28|1.6576
07:15:29|1.6591
07:15:30|1.6591
07:15:31|1.6591
07:15:32|1.6572
07:15:33|1.6582
07:15:34|1.6582
07:15:34|1.6582
07:15:35|1.6575
07:15:37|1.6568
07:15:37|1.6556
07:15:38|1.6563
07:15:39|1.6547
07:15:40|1.6547
07:15:41|1.6567
07:15:41|1.6579
07:15:42|1.6586
07:15:43|1.6586
07:15:44|1.6586
07:15:44|1.6586
07:15:45|1.6586
07:15:46|1.6586
07:15:47|1.6572
07:15:48|1.6572
07:15:49|1.6572
07:15:50|1.6572
07:15:51|1.6572
07:15:52|1.6592
07:15:52|1.6592
07:15:53|1.66
07:15:54|1.661
07:15:55|1.6622
07:15:55|1.6616
07:15:56|1.6616
07:15:57|1.6615
07:15:58|1.6615
07:15:58|1.6638
07:15:59|1.6631
07:16:00|1.6634
07:16:00|1.6644
07:16:01|1.6627
07:16:02|1.6644
07:16:02|1.6644
07:16:03|1.664
07:16:04|1.664
07:16:04|1.662
07:16:05|1.662
07:16:06|1.662
07:16:06|1.6622
07:16:06|1.6622
07:16:07|1.6628
07:16:08|1.663
07:16:09|1.6644
07:16:09|1.6644
07:16:10|1.6649
07:16:11|1.6671
07:16:11|1.6656
07:16:12|1.6674
07:16:13|1.6674
07:16:14|1.6667
07:16:15|1.6656
07:16:16|1.6667
07:16:18|1.6668
07:16:19|1.6643
07:16:19|1.6676
07:16:20|1.665
07:16:21|1.665
07:16:21|1.6639
07:16:22|1.6629
07:16:23|1.6629
07:16:24|1.6628
07:16:25|1.6645
07:16:27|1.6645
07:16:29|1.6667
07:16:30|1.6667
07:16:31|1.6648
07:16:32|1.6665
07:16:33|1.6664
07:16:35|1.6664
07:16:36|1.6664
07:16:37|1.6667
07:16:38|1.6667
07:16:39|1.6667
07:16:39|1.6656
07:16:40|1.6653
07:16:41|1.666
07:16:42|1.666
07:16:43|1.666
07:16:44|1.6647
07:16:45|1.6646
07:16:45|1.6643
07:16:46|1.6627
07:16:47|1.6615
07:16:48|1.6618
07:16:49|1.6621
07:16:50|1.6621
07:16:51|1.6621
07:16:52|1.6621
07:16:53|1.6623
07:16:54|1.6623
07:16:54|1.661
07:16:56|1.6577
07:16:57|1.6597
07:16:58|1.6594
07:17:00|1.6591
07:17:01|1.6591
07:17:02|1.6578
07:17:03|1.6583
07:17:04|1.6583
07:17:05|1.6589
07:17:05|1.6589
07:17:06|1.6589
07:17:07|1.6584
07:17:07|1.6579
07:17:08|1.6593
07:17:10|1.6597
07:17:10|1.6597
07:17:11|1.66
07:17:11|1.66
07:17:12|1.6599
07:17:13|1.6599
07:17:15|1.66
07:17:16|1.6606
07:17:16|1.6606
07:17:17|1.6592
07:17:18|1.6592
07:17:19|1.6589
07:17:20|1.6589
07:17:20|1.6589
07:17:21|1.6591
07:17:22|1.6577
07:17:23|1.6581
07:17:23|1.6581
07:17:24|1.6592
07:17:25|1.6582
07:17:26|1.6582
07:17:28|1.6559
07:17:29|1.6562
07:17:30|1.6562
07:17:30|1.6562
07:17:32|1.6562
07:17:32|1.656
07:17:33|1.658
07:17:35|1.6584
07:17:35|1.6565
07:17:36|1.6582
07:17:37|1.6585
07:17:38|1.6585
07:17:39|1.6585
07:17:40|1.662
07:17:41|1.6615
07:17:42|1.6615
07:17:42|1.6615
07:17:43|1.6615
07:17:44|1.6615
07:17:45|1.6615
07:17:46|1.6617
07:17:46|1.6605
07:17:47|1.6603
07:17:48|1.6603
07:17:49|1.6582
07:17:50|1.6615
07:17:51|1.6613
07:17:52|1.6613
07:17:53|1.6598
07:17:53|1.6598
07:17:54|1.662
07:17:55|1.6623
07:17:56|1.6623
07:17:57|1.6623
07:17:57|1.6623
07:17:58|1.6597
07:17:59|1.6597
07:18:00|1.6615
07:18:01|1.6615
07:18:02|1.6615
07:18:03|1.6623
07:18:04|1.6633
07:18:05|1.6632
07:18:06|1.664
07:18:07|1.6626
07:18:07|1.663
07:18:08|1.663
07:18:09|1.663
07:18:10|1.6635
07:18:11|1.6635
07:18:12|1.663
07:18:12|1.663
07:18:13|1.6632
07:18:13|1.6616
07:18:14|1.6612
07:18:15|1.6612
07:18:16|1.6613
07:18:17|1.6613
07:18:18|1.6613
07:18:19|1.6596
07:18:19|1.6596
07:18:20|1.6596
07:18:21|1.6598
07:18:21|1.6598
07:18:22|1.6598
07:18:23|1.6598
07:18:24|1.6598
07:18:24|1.6611
07:18:26|1.6611
07:18:27|1.6611
07:18:29|1.6611
07:18:30|1.6611
07:18:31|1.664
07:18:32|1.664
07:18:32|1.664
07:18:33|1.664
07:18:34|1.664
07:18:35|1.664
07:18:36|1.664
07:18:37|1.6647
07:18:37|1.665
07:18:38|1.665
07:18:38|1.666
07:18:39|1.664
07:18:40|1.6655
07:18:42|1.666
07:18:43|1.6645
07:18:44|1.6645
07:18:45|1.6645
07:18:46|1.6632
07:18:47|1.6633
07:18:48|1.6629
07:18:49|1.6629
07:18:50|1.6628
07:18:50|1.6628
07:18:51|1.6628
07:18:52|1.6628
07:18:52|1.6628
07:18:53|1.6611
07:18:54|1.6611
07:18:55|1.6598
07:18:56|1.6598
07:18:57|1.6598
07:18:58|1.6601
07:18:58|1.6601
07:18:59|1.6601
07:19:00|1.6604
07:19:00|1.6599
07:19:01|1.6616
07:19:02|1.6587
07:19:03|1.6587
07:19:04|1.6582
07:19:04|1.6582
07:19:05|1.6575
07:19:06|1.6575
07:19:07|1.6575
07:19:08|1.66
07:19:08|1.66
07:19:09|1.66
07:19:10|1.66
07:19:11|1.6622
07:19:12|1.6615
07:19:13|1.6634
07:19:13|1.6634
07:19:14|1.6634
07:19:15|1.6634
07:19:15|1.6634
07:19:17|1.6634
07:19:17|1.6634
07:19:18|1.6634
07:19:19|1.6634
07:19:19|1.6634
07:19:20|1.6634
07:19:20|1.6634
07:19:21|1.6634
07:19:22|1.6634
07:19:23|1.6639
07:19:24|1.6639
07:19:24|1.6651
07:19:25|1.6635
07:19:25|1.6634
07:19:26|1.6634
07:19:27|1.6647
07:19:28|1.6645
07:19:30|1.665
07:19:31|1.6647
07:19:33|1.6644
07:19:34|1.6652
07:19:35|1.6652
07:19:36|1.667
07:19:37|1.6658
07:19:38|1.6653
07:19:40|1.6651
07:19:41|1.6657
07:19:41|1.6659
07:19:42|1.6657
07:19:43|1.6656
07:19:43|1.6656
07:19:44|1.6656
07:19:46|1.6661
07:19:47|1.6661
07:19:47|1.6652
07:19:48|1.6652
07:19:49|1.6672
07:19:50|1.666
07:19:51|1.666
07:19:51|1.6668
07:19:52|1.6668
07:19:53|1.6668
07:19:54|1.6668
07:19:55|1.6675
07:19:56|1.6659
07:19:56|1.6657
07:19:57|1.6657
07:19:58|1.6657
07:19:59|1.6657
07:19:59|1.6657
07:20:00|1.6658
07:20:01|1.6658
07:20:02|1.6656
07:20:03|1.666
07:20:04|1.666
07:20:04|1.6688
07:20:05|1.6688
07:20:06|1.6688
07:20:07|1.6688
07:20:07|1.6688
07:20:08|1.6672
07:20:09|1.6683
07:20:09|1.6672
07:20:10|1.6672
07:20:10|1.6672
07:20:11|1.6672
07:20:12|1.6672
07:20:13|1.6672
07:20:14|1.6672
07:20:15|1.667
07:20:15|1.6683
07:20:16|1.6683
07:20:16|1.6679
07:20:17|1.6679
07:20:18|1.6688
07:20:18|1.6689
07:20:19|1.6689
07:20:19|1.6689
07:20:20|1.6686
07:20:21|1.6686
07:20:21|1.6686
07:20:22|1.6689
07:20:23|1.6689
07:20:24|1.6682
07:20:25|1.6682
07:20:26|1.6689
07:20:27|1.6689
07:20:27|1.6689
07:20:28|1.6678
07:20:29|1.6678
07:20:31|1.6668
07:20:32|1.6672
07:20:33|1.6672
07:20:33|1.6686
07:20:35|1.6686
07:20:37|1.6686
07:20:37|1.6689
07:20:39|1.6673
07:20:40|1.6665
07:20:41|1.6688
07:20:42|1.6689
07:20:43|1.6689
07:20:44|1.6689
07:20:44|1.6705
07:20:45|1.6705
07:20:47|1.671
07:20:48|1.672
07:20:49|1.6717
07:20:50|1.6731
07:20:52|1.6738
07:20:53|1.671
07:20:54|1.6707
07:20:54|1.6679
07:20:55|1.667
07:20:56|1.6679
07:20:57|1.6692
07:20:57|1.6751
07:20:58|1.6728
07:20:58|1.6743
07:20:59|1.6751
07:21:00|1.6764
07:21:01|1.6758
07:21:01|1.6785
07:21:02|1.6779
07:21:03|1.6792
07:21:03|1.6789
07:21:04|1.6776
07:21:05|1.6772
07:21:06|1.6743
07:21:07|1.6778
07:21:07|1.6761
07:21:08|1.6788
07:21:09|1.6785
07:21:10|1.6799
07:21:10|1.6795
07:21:11|1.6789
07:21:12|1.6791
07:21:13|1.6793
07:21:14|1.6785
07:21:14|1.6789
07:21:15|1.6796
07:21:15|1.6796
07:21:16|1.68
07:21:17|1.68
07:21:18|1.68
07:21:18|1.68
07:21:19|1.68
07:21:20|1.6792
07:21:21|1.6794
07:21:21|1.68
07:21:22|1.68
07:21:23|1.68
07:21:23|1.6792
07:21:24|1.6783
07:21:25|1.6785
07:21:26|1.6787
07:21:26|1.6781
07:21:27|1.6795
07:21:28|1.6794
07:21:29|1.6786
07:21:30|1.6804
07:21:31|1.6795
07:21:32|1.6795
07:21:33|1.6817
07:21:34|1.6814
07:21:36|1.6803
07:21:37|1.678
07:21:38|1.6806
07:21:38|1.681
07:21:40|1.6815
07:21:41|1.6817
07:21:41|1.6813
07:21:43|1.681
07:21:43|1.6803
07:21:44|1.6811
07:21:45|1.6801
07:21:45|1.6802
07:21:47|1.6792
07:21:48|1.6783
07:21:48|1.6777
07:21:49|1.6777
07:21:50|1.6791
07:21:51|1.6787
07:21:51|1.673
07:21:52|1.673
07:21:53|1.6756
07:21:53|1.6743
07:21:54|1.6731
07:21:55|1.6747
07:21:56|1.671
07:21:57|1.6732
07:21:58|1.6731
07:21:58|1.674
07:21:59|1.6778
07:22:00|1.6778
07:22:01|1.6778
07:22:01|1.6751
07:22:02|1.6748
07:22:03|1.6753
07:22:04|1.6747
07:22:05|1.6773
07:22:06|1.6773
07:22:07|1.675
07:22:08|1.6734
07:22:09|1.674
07:22:10|1.6708
07:22:11|1.6708
07:22:11|1.6708
07:22:12|1.6723
07:22:13|1.6723
07:22:14|1.6711
07:22:15|1.6727
07:22:15|1.6726
07:22:17|1.6712
07:22:17|1.6715
07:22:18|1.6715
07:22:19|1.6721
07:22:19|1.6723
07:22:20|1.6722
07:22:21|1.6737
07:22:21|1.6737
07:22:22|1.6728
07:22:23|1.6728
07:22:23|1.6728
07:22:24|1.6728
07:22:25|1.6749
07:22:25|1.6742
07:22:26|1.6742
07:22:26|1.6742
07:22:27|1.6777
07:22:28|1.6752
07:22:28|1.6773
07:22:29|1.6752
07:22:30|1.6752
07:22:31|1.6754
07:22:33|1.6745
07:22:35|1.6724
07:22:36|1.6753
07:22:37|1.677
07:22:38|1.6755
07:22:39|1.6755
07:22:40|1.6778
07:22:42|1.6779
07:22:44|1.6779
07:22:45|1.678
07:22:45|1.678
07:22:46|1.678
07:22:47|1.6799
07:22:48|1.68
07:22:49|1.6799
07:22:50|1.6795
07:22:51|1.6795
07:22:52|1.6795
07:22:53|1.6785
07:22:53|1.6785
07:22:54|1.6788
07:22:55|1.677
07:22:56|1.6761
07:22:57|1.6766
07:22:57|1.6768
07:22:58|1.6768
07:22:59|1.6772
07:23:00|1.6758
07:23:00|1.6758
07:23:01|1.6773
07:23:01|1.6773
07:23:02|1.6781
07:23:03|1.6781
07:23:04|1.68
07:23:04|1.68
07:23:05|1.68
07:23:06|1.678
07:23:07|1.6778
07:23:07|1.6791
07:23:08|1.6775
07:23:09|1.6793
07:23:10|1.6791
07:23:10|1.677
07:23:11|1.677
07:23:12|1.677
07:23:12|1.6768
07:23:13|1.6775
07:23:14|1.6756
07:23:15|1.6742
07:23:15|1.6742
07:23:16|1.6742
07:23:17|1.675
07:23:18|1.6737
07:23:18|1.6736
07:23:19|1.6745
07:23:19|1.6745
07:23:20|1.6745
07:23:21|1.6749
07:23:22|1.6756
07:23:22|1.6756
07:23:23|1.6756
07:23:24|1.6762
07:23:25|1.6762
07:23:25|1.6762
07:23:26|1.6769
07:23:27|1.6764
07:23:28|1.6783
07:23:29|1.6783
07:23:30|1.6767
07:23:30|1.6767
07:23:31|1.6794
07:23:32|1.6784
07:23:34|1.6804
07:23:35|1.6804
07:23:35|1.6806
07:23:37|1.6808
07:23:38|1.6811
07:23:39|1.6819
07:23:41|1.6832
07:23:42|1.6808
07:23:42|1.6821
07:23:43|1.6822
07:23:44|1.6822
07:23:45|1.6822
07:23:46|1.6824
07:23:47|1.6835
07:23:48|1.6828
07:23:48|1.6828
07:23:49|1.6832
07:23:50|1.683
07:23:51|1.6832
07:23:52|1.6819
07:23:52|1.6807
07:23:53|1.6833
07:23:54|1.6844
07:23:55|1.6844
07:23:55|1.684
07:23:56|1.684
07:23:57|1.6848
07:23:58|1.6837
07:23:59|1.6853
07:24:00|1.6873
07:24:01|1.6872
07:24:02|1.6852
07:24:03|1.6853
07:24:04|1.6842
07:24:05|1.684
07:24:06|1.6849
07:24:06|1.6828
07:24:07|1.6811
07:24:08|1.6816
07:24:09|1.68
07:24:10|1.6824
07:24:11|1.6823
07:24:11|1.682
07:24:13|1.6801
07:24:14|1.684
07:24:15|1.6817
07:24:15|1.6834
07:24:17|1.6834
07:24:18|1.6849
07:24:18|1.6847
07:24:19|1.6841
07:24:20|1.6853
07:24:21|1.6816
07:24:22|1.6816
07:24:22|1.6816
07:24:23|1.6828
07:24:25|1.6817
07:24:26|1.6817
07:24:27|1.6832
07:24:27|1.6832
07:24:28|1.6849
07:24:28|1.685
07:24:29|1.6845
07:24:30|1.684
07:24:31|1.6838
07:24:32|1.6838
07:24:32|1.6846
07:24:34|1.684
07:24:35|1.684
07:24:36|1.6843
07:24:37|1.6836
07:24:38|1.6836
07:24:39|1.6825
07:24:40|1.6855
07:24:40|1.6854
07:24:42|1.6854
07:24:43|1.6853
07:24:44|1.6852
07:24:45|1.6852
07:24:46|1.6861
07:24:47|1.6861
07:24:48|1.687
07:24:49|1.6855
07:24:50|1.6869
07:24:51|1.6842
07:24:51|1.6844
07:24:52|1.6861
07:24:53|1.6871
07:24:53|1.6871
07:24:54|1.6871
07:24:55|1.686
07:24:56|1.6839
07:24:56|1.6836
07:24:57|1.6842
07:24:58|1.6842
07:24:58|1.6842
07:24:59|1.6832
07:25:00|1.6832
07:25:00|1.6861
07:25:01|1.6861
07:25:02|1.6861
07:25:03|1.6861
07:25:04|1.6858
07:25:05|1.6859
07:25:06|1.6858
07:25:06|1.6858
07:25:07|1.6867
07:25:07|1.6865
07:25:08|1.6865
07:25:09|1.6865
07:25:10|1.6858
07:25:10|1.6852
07:25:11|1.6852
07:25:12|1.687
07:25:13|1.687
07:25:14|1.687
07:25:14|1.6861
07:25:15|1.6861
07:25:16|1.6846
07:25:16|1.6846
07:25:17|1.6846
07:25:18|1.6871
07:25:19|1.6869
07:25:20|1.6869
07:25:20|1.6869
07:25:21|1.6867
07:25:22|1.6867
07:25:23|1.6854
07:25:24|1.6854
07:25:25|1.6853
07:25:26|1.6853
07:25:26|1.6873
07:25:27|1.6857
07:25:28|1.6849
07:25:29|1.6842
07:25:30|1.6839
07:25:30|1.6851
07:25:31|1.6836
07:25:32|1.6836
07:25:33|1.6836
07:25:34|1.6824
07:25:35|1.6836
07:25:36|1.6836
07:25:38|1.6822
07:25:39|1.6822
07:25:40|1.6835
07:25:42|1.6838
07:25:42|1.6858
07:25:43|1.6849
07:25:44|1.6864
07:25:45|1.6864
07:25:45|1.6866
07:25:47|1.6879
07:25:48|1.6879
07:25:49|1.6865
07:25:49|1.6865
07:25:50|1.6865
07:25:51|1.6865
07:25:51|1.6876
07:25:52|1.6876
07:25:53|1.6885
07:25:54|1.6874
07:25:55|1.6871
07:25:56|1.6882
07:25:57|1.6871
07:25:58|1.6881
07:25:59|1.6853
07:26:00|1.6853
07:26:01|1.6847
07:26:02|1.684
07:26:02|1.684
07:26:04|1.6871
07:26:06|1.6884
07:26:07|1.6884
07:26:08|1.6872
07:26:08|1.69
07:26:09|1.6872
07:26:10|1.6898
07:26:11|1.687
07:26:11|1.6887
07:26:12|1.6877
07:26:14|1.6884
07:26:15|1.6902
07:26:16|1.689
07:26:17|1.6912
07:26:17|1.6909
07:26:18|1.6918
07:26:19|1.6918
07:26:19|1.6909
07:26:20|1.6909
07:26:21|1.6891
07:26:22|1.6914
07:26:23|1.6914
07:26:24|1.6882
07:26:24|1.6885
07:26:25|1.6905
07:26:26|1.6904
07:26:27|1.6903
07:26:27|1.6906
07:26:28|1.6906
07:26:29|1.6899
07:26:30|1.6906
07:26:31|1.692
07:26:31|1.692
07:26:32|1.692
07:26:32|1.692
07:26:33|1.6897
07:26:34|1.6886
07:26:35|1.6897
07:26:36|1.6893
07:26:37|1.6893
07:26:38|1.6879
07:26:39|1.6899
07:26:41|1.69
07:26:41|1.6892
07:26:42|1.689
07:26:44|1.6888
07:26:45|1.6878
07:26:46|1.6857
07:26:48|1.688
07:26:49|1.688
07:26:50|1.6902
07:26:50|1.6902
07:26:51|1.6902
07:26:52|1.6915
07:26:53|1.6917
07:26:54|1.6923
07:26:55|1.6904
07:26:55|1.6921
07:26:56|1.6919
07:26:57|1.69
07:26:58|1.6919
07:26:59|1.69
07:27:00|1.69
07:27:00|1.69
07:27:01|1.6905
07:27:02|1.6906
07:27:03|1.6893
07:27:04|1.6893
07:27:06|1.6919
07:27:07|1.6915
07:27:08|1.6902
07:27:09|1.6912
07:27:10|1.691
07:27:11|1.6912
07:27:11|1.6911
07:27:12|1.6917
07:27:13|1.6916
07:27:13|1.691
07:27:14|1.6898
07:27:15|1.6887
07:27:16|1.6895
07:27:17|1.6881
07:27:18|1.6901
07:27:19|1.6901
07:27:19|1.6901
07:27:20|1.69
07:27:21|1.6884
07:27:22|1.6902
07:27:22|1.6902
07:27:23|1.6902
07:27:23|1.6902
07:27:24|1.6902
07:27:25|1.6902
07:27:26|1.6906
07:27:27|1.6893
07:27:27|1.6893
07:27:28|1.6901
07:27:29|1.6885
07:27:30|1.6885
07:27:30|1.6902
07:27:31|1.6909
07:27:31|1.6905
07:27:32|1.6905
07:27:33|1.6905
07:27:33|1.6905
07:27:34|1.6905
07:27:35|1.6905
07:27:37|1.6901
07:27:38|1.6899
07:27:40|1.6919
07:27:41|1.6919
07:27:42|1.6927
07:27:44|1.6919
07:27:45|1.6914
07:27:45|1.6924
07:27:47|1.6924
07:27:48|1.6917
07:27:49|1.69
07:27:49|1.6918
07:27:50|1.6907
07:27:50|1.6907
07:27:52|1.6922
07:27:53|1.6907
07:27:54|1.6902
07:27:55|1.69
07:27:56|1.69
07:27:56|1.6895
07:27:58|1.6889
07:27:59|1.6889
07:28:00|1.6873
07:28:01|1.6885
07:28:03|1.6872
07:28:04|1.6881
07:28:05|1.6876
07:28:05|1.6873
07:28:06|1.6884
07:28:07|1.6881
07:28:08|1.6868
07:28:09|1.6885
07:28:10|1.6885
07:28:11|1.6875
07:28:12|1.689
07:28:13|1.689
07:28:13|1.6875
07:28:14|1.6849
07:28:15|1.6849
07:28:16|1.6872
07:28:16|1.6872
07:28:17|1.6872
07:28:18|1.6848
07:28:19|1.6833
07:28:20|1.6845
07:28:20|1.683
07:28:21|1.6861
07:28:22|1.6861
07:28:22|1.6869
07:28:23|1.6869
07:28:24|1.6864
07:28:24|1.6864
07:28:25|1.686
07:28:25|1.6844
07:28:26|1.6844
07:28:27|1.6865
07:28:28|1.6865
07:28:29|1.6865
07:28:30|1.6865
07:28:30|1.684
07:28:31|1.6841
07:28:32|1.6824
07:28:32|1.6845
07:28:33|1.6851
07:28:34|1.6825
07:28:34|1.6825
07:28:35|1.686
07:28:36|1.686
07:28:37|1.6879
07:28:39|1.6879
07:28:39|1.6861
07:28:41|1.6861
07:28:41|1.6861
07:28:43|1.6879
07:28:43|1.687
07:28:45|1.6874
07:28:47|1.6853
07:28:48|1.6845
07:28:48|1.6845
07:28:49|1.6849
07:28:50|1.6839
07:28:51|1.6848
07:28:52|1.6837
07:28:52|1.682
07:28:53|1.682
07:28:54|1.6822
07:28:55|1.6817
07:28:56|1.6851
07:28:57|1.6851
07:28:57|1.6832
07:28:58|1.6837
07:28:59|1.6831
07:28:59|1.6818
07:29:01|1.6822
07:29:02|1.6821
07:29:03|1.6816
07:29:04|1.6814
07:29:05|1.6807
07:29:06|1.6819
07:29:06|1.6839
07:29:07|1.683
07:29:08|1.6823
07:29:08|1.6835
07:29:09|1.6835
07:29:10|1.6835
07:29:11|1.6835
07:29:12|1.6836
07:29:13|1.6848
07:29:14|1.6848
07:29:14|1.6815
07:29:16|1.6821
07:29:17|1.6806
07:29:18|1.6815
07:29:18|1.6815
07:29:19|1.6815
07:29:20|1.6807
07:29:20|1.6806
07:29:21|1.6802
07:29:22|1.68
07:29:23|1.68
07:29:24|1.6805
07:29:25|1.6818
07:29:25|1.6834
07:29:26|1.6843
07:29:27|1.6856
07:29:27|1.6857
07:29:28|1.686
07:29:29|1.6872
07:29:29|1.6869
07:29:30|1.685
07:29:31|1.6871
07:29:32|1.6871
07:29:33|1.6876
07:29:34|1.6888
07:29:34|1.6888
07:29:35|1.6897
07:29:36|1.6896
07:29:37|1.6923
07:29:38|1.6896
07:29:39|1.6895
07:29:40|1.6902
07:29:42|1.6904
07:29:43|1.6873
07:29:44|1.6888
07:29:45|1.6888
07:29:46|1.6855
07:29:47|1.6874
07:29:48|1.6852
07:29:50|1.683
07:29:50|1.6848
07:29:51|1.6848
07:29:52|1.6848
07:29:53|1.6847
07:29:53|1.6847
07:29:54|1.6847
07:29:56|1.6845
07:29:57|1.6842
07:29:57|1.6857
07:29:58|1.6857
07:29:59|1.6844
07:30:00|1.6843
07:30:01|1.685
07:30:02|1.685
07:30:03|1.6879
07:30:03|1.6879
07:30:04|1.6891
07:30:05|1.6891
07:30:06|1.6891
07:30:07|1.6869
07:30:08|1.6874
07:30:08|1.6874
07:30:09|1.6874
07:30:09|1.6874
07:30:10|1.6867
07:30:11|1.6867
07:30:11|1.6867
07:30:12|1.6858
07:30:13|1.6874
07:30:14|1.6894
07:30:15|1.6907
07:30:16|1.6908
07:30:17|1.6924
07:30:18|1.693
07:30:18|1.6916
07:30:19|1.6913
07:30:20|1.6913
07:30:21|1.6912
07:30:21|1.6912
07:30:22|1.6918
07:30:22|1.6918
07:30:23|1.6931
07:30:24|1.6931
07:30:24|1.6931
07:30:25|1.6912
07:30:26|1.6922
07:30:26|1.6918
07:30:27|1.6903
07:30:28|1.6903
07:30:28|1.6926
07:30:29|1.6926
07:30:30|1.6928
07:30:30|1.6926
07:30:31|1.6926
07:30:32|1.6926
07:30:32|1.6926
07:30:33|1.6926
07:30:34|1.6926
07:30:35|1.6932
07:30:35|1.6912
07:30:36|1.6914
07:30:36|1.6932
07:30:37|1.6914
07:30:37|1.6926
07:30:38|1.6926
07:30:40|1.6926
07:30:41|1.6929
07:30:43|1.6929
07:30:44|1.6926
07:30:45|1.6961
07:30:46|1.6933
07:30:47|1.6937
07:30:48|1.6937
07:30:49|1.6915
07:30:50|1.699
07:30:51|1.6926
07:30:52|1.694
07:30:53|1.694
07:30:54|1.6923
07:30:54|1.6933
07:30:55|1.6946
07:30:56|1.6952
07:30:57|1.6965
07:30:58|1.6979
07:30:58|1.6999
07:30:59|1.6996
07:31:00|1.6982
07:31:01|1.6988
07:31:02|1.6972
07:31:03|1.6986
07:31:03|1.6979
07:31:04|1.6996
07:31:05|1.7011
07:31:06|1.7014
07:31:07|1.6994
07:31:08|1.7024
07:31:09|1.702
07:31:10|1.7025
07:31:10|1.7033
07:31:11|1.7043
07:31:12|1.7036
07:31:13|1.7004
07:31:14|1.6971
07:31:14|1.6978
07:31:15|1.6985
07:31:16|1.6993
07:31:17|1.7
07:31:18|1.7016
07:31:18|1.7003
07:31:19|1.7015
07:31:20|1.7027
07:31:20|1.7033
07:31:21|1.7011
07:31:22|1.7005
07:31:23|1.7005
07:31:23|1.7035
07:31:24|1.7032
07:31:25|1.7032
07:31:26|1.7005
07:31:27|1.7019
07:31:28|1.7014
07:31:28|1.702
07:31:29|1.704
07:31:30|1.7037
07:31:31|1.7037
07:31:32|1.7021
07:31:32|1.7039
07:31:33|1.7043
07:31:34|1.7041
07:31:35|1.7038
07:31:35|1.7038
07:31:36|1.7053
07:31:37|1.7044
07:31:37|1.7044
07:31:38|1.7055
07:31:39|1.7055
07:31:41|1.7055
07:31:42|1.7043
07:31:43|1.7033
07:31:45|1.7028
07:31:46|1.7015
07:31:47|1.7004
07:31:48|1.6998
07:31:49|1.7032
07:31:50|1.6995
07:31:50|1.697
07:31:51|1.6991
07:31:52|1.6972
07:31:53|1.6993
07:31:54|1.6967
07:31:55|1.699
07:31:57|1.6971
07:31:57|1.6965
07:31:58|1.6992
07:31:59|1.6992
07:32:00|1.6997
07:32:01|1.6971
07:32:03|1.7006
07:32:03|1.7027
07:32:04|1.7028
07:32:05|1.7029
07:32:05|1.7029
07:32:06|1.7053
07:32:07|1.7067
07:32:08|1.7041
07:32:09|1.7053
07:32:09|1.7033
07:32:10|1.7046
07:32:11|1.7049
07:32:13|1.7132
07:32:13|1.7147
07:32:14|1.7125
07:32:14|1.7131
07:32:15|1.7144
07:32:16|1.7113
07:32:17|1.7118
07:32:18|1.7186
07:32:19|1.7151
07:32:19|1.7194
07:32:20|1.7177
07:32:21|1.7165
07:32:22|1.7142
07:32:23|1.7152
07:32:24|1.7166
07:32:25|1.7207
07:32:25|1.7173
07:32:26|1.7191
07:32:27|1.7165
07:32:27|1.7153
07:32:28|1.7144
07:32:29|1.711
07:32:30|1.7125
07:32:30|1.7139
07:32:31|1.7139
07:32:31|1.7139
07:32:32|1.7122
07:32:33|1.7164
07:32:33|1.7135
07:32:34|1.7154
07:32:35|1.7154
07:32:35|1.7185
07:32:36|1.7162
07:32:37|1.7173
07:32:38|1.7202
07:32:38|1.7181
07:32:40|1.7215
07:32:41|1.7222
07:32:43|1.7207
07:32:44|1.7225
07:32:45|1.7211
07:32:46|1.7223
07:32:48|1.7177
07:32:50|1.7185
07:32:50|1.7176
07:32:51|1.7166
07:32:52|1.7181
07:32:54|1.7167
07:32:55|1.7131
07:32:56|1.7126
07:32:57|1.7151
07:32:58|1.7147
07:33:00|1.7156
07:33:00|1.7175
07:33:01|1.7171
07:33:02|1.7151
07:33:03|1.7154
07:33:03|1.713
07:33:04|1.7142
07:33:05|1.7123
07:33:06|1.7149
07:33:07|1.7125
07:33:07|1.7131
07:33:08|1.7122
07:33:09|1.7132
07:33:10|1.7137
07:33:11|1.7123
07:33:12|1.7112
07:33:13|1.7115
07:33:13|1.711
07:33:14|1.7108
07:33:15|1.7078
07:33:16|1.7094
07:33:16|1.7094
07:33:17|1.7103
07:33:18|1.7064
07:33:18|1.7072
07:33:19|1.7072
07:33:20|1.7065
07:33:20|1.7066
07:33:21|1.708
07:33:22|1.706
07:33:22|1.7066
07:33:23|1.7069
07:33:24|1.7066
07:33:25|1.7057
07:33:26|1.7074
07:33:27|1.7079
07:33:27|1.7079
07:33:28|1.7071
07:33:29|1.7088
07:33:29|1.7072
07:33:30|1.7084
07:33:31|1.7061
07:33:32|1.7061
07:33:32|1.7075
07:33:33|1.7069
07:33:34|1.7054
07:33:34|1.7075
07:33:35|1.7107
07:33:36|1.7104
07:33:36|1.7084
07:33:37|1.7115
07:33:38|1.7124
07:33:39|1.708
07:33:40|1.7081
07:33:40|1.7103
07:33:41|1.7103
07:33:43|1.7099
07:33:44|1.7081
07:33:45|1.7065
07:33:46|1.7096
07:33:48|1.707
07:33:49|1.7068
07:33:51|1.7096
07:33:52|1.7064
07:33:52|1.7029
07:33:54|1.7059
07:33:56|1.7048
07:33:57|1.7075
07:33:57|1.7075
07:33:58|1.7075
07:33:59|1.7075
07:33:59|1.706
07:34:00|1.706
07:34:01|1.7072
07:34:02|1.7072
07:34:03|1.708
07:34:04|1.708
07:34:05|1.7081
07:34:06|1.7087
07:34:07|1.7086
07:34:08|1.7086
07:34:08|1.7086
07:34:10|1.7086
07:34:10|1.7073
07:34:11|1.7081
07:34:12|1.707
07:34:13|1.7074
07:34:14|1.7073
07:34:15|1.7068
07:34:16|1.7068
07:34:17|1.705
07:34:17|1.7043
07:34:18|1.7043
07:34:19|1.7043
07:34:19|1.7013
07:34:20|1.7015
07:34:21|1.7013
07:34:21|1.7026
07:34:22|1.7014
07:34:23|1.7057
07:34:24|1.7063
07:34:25|1.7071
07:34:25|1.7071
07:34:26|1.7033
07:34:27|1.7033
07:34:29|1.7063
07:34:29|1.7063
07:34:31|1.7065
07:34:31|1.7065
07:34:32|1.7059
07:34:33|1.7045
07:34:33|1.7065
07:34:34|1.7065
07:34:35|1.7073
07:34:36|1.7053
07:34:36|1.7051
07:34:37|1.7051
07:34:38|1.7051
07:34:39|1.7051
07:34:40|1.7051
07:34:40|1.705
07:34:41|1.7053
07:34:41|1.7015
07:34:43|1.7017
07:34:44|1.7012
07:34:45|1.7035
07:34:45|1.7039
07:34:46|1.7039
07:34:47|1.7039
07:34:48|1.7039
07:34:49|1.7039
07:34:50|1.6978
07:34:51|1.6995
07:34:51|1.6997
07:34:52|1.6997
07:34:53|1.6978
07:34:55|1.698
07:34:56|1.695
07:34:57|1.6949
07:34:58|1.6962
07:34:59|1.696
07:35:00|1.6943
07:35:01|1.6963
07:35:01|1.6963
07:35:02|1.6976
07:35:03|1.6989
07:35:04|1.7005
07:35:06|1.6998
07:35:07|1.7001
07:35:07|1.7001
07:35:09|1.7017
07:35:10|1.7004
07:35:10|1.7004
07:35:11|1.702
07:35:11|1.702
07:35:13|1.7003
07:35:13|1.7019
07:35:15|1.7016
07:35:16|1.6997
07:35:17|1.6987
07:35:17|1.6987
07:35:18|1.6997
07:35:19|1.6971
07:35:20|1.6971
07:35:20|1.6977
07:35:21|1.6992
07:35:23|1.6992
07:35:23|1.6968
07:35:24|1.6968
07:35:25|1.7019
07:35:25|1.6989
07:35:26|1.6989
07:35:27|1.6989
07:35:28|1.7007
07:35:29|1.7007
07:35:29|1.7007
07:35:30|1.6992
07:35:31|1.6992
07:35:32|1.6988
07:35:32|1.6988
07:35:33|1.6988
07:35:34|1.6997
07:35:35|1.6997
07:35:35|1.6997
07:35:36|1.6982
07:35:37|1.6982
07:35:38|1.6966
07:35:39|1.6978
07:35:40|1.6978
07:35:40|1.6978
07:35:41|1.6983
07:35:42|1.6983
07:35:42|1.6999
07:35:42|1.7007
07:35:43|1.7011
07:35:45|1.7001
07:35:46|1.6986
07:35:47|1.7009
07:35:49|1.6992
07:35:51|1.7005
07:35:52|1.7005
07:35:52|1.6995
07:35:53|1.6992
07:35:55|1.6992
07:35:56|1.6992
07:35:57|1.6992
07:35:58|1.6992
07:35:58|1.6992
07:35:59|1.6992
07:36:00|1.6992
07:36:01|1.6992
07:36:01|1.6971
07:36:03|1.6982
07:36:04|1.6977
07:36:04|1.6977
07:36:05|1.6993
07:36:06|1.6991
07:36:07|1.6991
07:36:08|1.6991
07:36:09|1.698
07:36:09|1.6983
07:36:11|1.6993
07:36:11|1.698
07:36:12|1.698
07:36:12|1.6982
07:36:13|1.6991
07:36:14|1.699
07:36:16|1.6964
07:36:17|1.6964
07:36:17|1.6964
07:36:18|1.6954
07:36:19|1.6947
07:36:20|1.6947
07:36:21|1.6933
07:36:22|1.6948
07:36:22|1.6948
07:36:23|1.6952
07:36:24|1.693
07:36:25|1.6906
07:36:26|1.6906
07:36:27|1.6906
07:36:28|1.6918
07:36:29|1.6915
07:36:31|1.6909
07:36:32|1.6874
07:36:32|1.6897
07:36:33|1.6899
07:36:35|1.6875
07:36:35|1.6881
07:36:37|1.688
07:36:38|1.688
07:36:38|1.6926
07:36:39|1.6934
07:36:40|1.6915
07:36:40|1.6915
07:36:41|1.6929
07:36:42|1.6929
07:36:42|1.6929
07:36:43|1.695
07:36:44|1.6927
07:36:46|1.6942
07:36:47|1.6919
07:36:48|1.692
07:36:50|1.691
07:36:51|1.6925
07:36:53|1.6927
07:36:54|1.6918
07:36:54|1.6919
07:36:56|1.6906
07:36:57|1.6904
07:36:58|1.6909
07:36:59|1.6916
07:37:00|1.6907
07:37:00|1.6916
07:37:01|1.6912
07:37:03|1.6925
07:37:04|1.6917
07:37:05|1.6929
07:37:06|1.6925
07:37:07|1.6925
07:37:07|1.6944
07:37:08|1.695
07:37:08|1.6955
07:37:10|1.6955
07:37:11|1.6955
07:37:12|1.6936
07:37:13|1.6922
07:37:13|1.6922
07:37:14|1.6905
07:37:15|1.6905
07:37:15|1.6905
07:37:16|1.6905
07:37:17|1.6899
07:37:18|1.6897
07:37:18|1.6897
07:37:19|1.6884
07:37:20|1.6884
07:37:21|1.6884
07:37:22|1.6883
07:37:22|1.687
07:37:23|1.6872
07:37:24|1.6881
07:37:24|1.6882
07:37:25|1.6896
07:37:26|1.6896
07:37:27|1.6899
07:37:28|1.6887
07:37:28|1.6887
07:37:30|1.6906
07:37:31|1.6894
07:37:32|1.6918
07:37:32|1.6905
07:37:33|1.6897
07:37:34|1.6917
07:37:35|1.6903
07:37:35|1.6903
07:37:36|1.6888
07:37:38|1.6907
07:37:38|1.69
07:37:39|1.69
07:37:40|1.69
07:37:40|1.69
07:37:41|1.69
07:37:42|1.69
07:37:43|1.69
07:37:43|1.6892
07:37:44|1.6892
07:37:44|1.6896
07:37:45|1.6903
07:37:47|1.688
07:37:48|1.6903
07:37:50|1.6904
07:37:51|1.6885
07:37:52|1.6885
07:37:53|1.69
07:37:54|1.6898
07:37:55|1.6898
07:37:56|1.6905
07:37:57|1.6905
07:37:57|1.6896
07:37:58|1.6872
07:37:59|1.6899
07:38:00|1.6899
07:38:01|1.6886
07:38:02|1.6886
07:38:03|1.6888
07:38:03|1.69
07:38:05|1.6915
07:38:06|1.6934
07:38:07|1.6924
07:38:08|1.6924
07:38:09|1.6924
07:38:09|1.6924
07:38:10|1.6924
07:38:11|1.6924
07:38:12|1.6947
07:38:13|1.6955
07:38:14|1.6955
07:38:14|1.6956
07:38:15|1.6959
07:38:16|1.696
07:38:16|1.6949
07:38:17|1.6916
07:38:18|1.689
07:38:19|1.6948
07:38:20|1.6905
07:38:21|1.6935
07:38:22|1.6929
07:38:22|1.6929
07:38:23|1.6901
07:38:24|1.6932
07:38:24|1.6932
07:38:25|1.6904
07:38:26|1.6904
07:38:26|1.6903
07:38:27|1.6913
07:38:28|1.6913
07:38:29|1.6919
07:38:29|1.6919
07:38:30|1.6924
07:38:31|1.6937
07:38:32|1.6921
07:38:32|1.6921
07:38:33|1.6907
07:38:34|1.6907
07:38:35|1.6961
07:38:36|1.6948
07:38:36|1.6948
07:38:37|1.6943
07:38:38|1.6943
07:38:39|1.6952
07:38:40|1.6954
07:38:40|1.6954
07:38:41|1.6947
07:38:42|1.6942
07:38:43|1.6942
07:38:44|1.6953
07:38:45|1.6956
07:38:46|1.693
07:38:47|1.6942
07:38:48|1.6899
07:38:50|1.6899
07:38:50|1.6922
07:38:51|1.6948
07:38:52|1.6928
07:38:54|1.6927
07:38:54|1.693
07:38:55|1.6949
07:38:56|1.6949
07:38:57|1.6949
07:38:59|1.6945
07:39:00|1.6969
07:39:00|1.6963
07:39:01|1.6994
07:39:02|1.6972
07:39:03|1.6961
07:39:03|1.6952
07:39:04|1.6969
07:39:05|1.6971
07:39:06|1.6939
07:39:07|1.6952
07:39:08|1.6952
07:39:09|1.6952
07:39:10|1.6924
07:39:11|1.695
07:39:12|1.6942
07:39:12|1.6942
07:39:13|1.6942
07:39:14|1.6946
07:39:15|1.6945
07:39:15|1.6942
07:39:16|1.6942
07:39:17|1.6934
07:39:18|1.6934
07:39:19|1.6934
07:39:20|1.693
07:39:21|1.6931
07:39:22|1.6933
07:39:22|1.6935
07:39:23|1.6911
07:39:24|1.6911
07:39:25|1.6911
07:39:25|1.6929
07:39:26|1.6936
07:39:27|1.6919
07:39:28|1.6918
07:39:29|1.6935
07:39:29|1.6935
07:39:30|1.6935
07:39:31|1.6935
07:39:32|1.6935
07:39:33|1.6926
07:39:33|1.6915
07:39:34|1.69
07:39:34|1.69
07:39:35|1.6892
07:39:36|1.6906
07:39:37|1.691
07:39:38|1.691
07:39:38|1.69
07:39:39|1.6907
07:39:40|1.6907
07:39:40|1.6916
07:39:41|1.6916
07:39:41|1.6916
07:39:42|1.6916
07:39:43|1.6909
07:39:44|1.6909
07:39:45|1.6909
07:39:46|1.6909
07:39:47|1.6905
07:39:48|1.6932
07:39:50|1.6923
07:39:51|1.6942
07:39:52|1.6942
07:39:54|1.6919
07:39:56|1.6914
07:39:57|1.6914
07:39:58|1.6901
07:39:59|1.6901
07:40:00|1.6901
07:40:00|1.6912
07:40:02|1.6912
07:40:04|1.6906
07:40:05|1.6923
07:40:05|1.6912
07:40:07|1.6932
07:40:08|1.6942
07:40:08|1.695
07:40:09|1.6946
07:40:10|1.6946
07:40:11|1.6946
07:40:11|1.6953
07:40:12|1.6963
07:40:13|1.6969
07:40:14|1.6969
07:40:14|1.6969
07:40:15|1.6969
07:40:16|1.6962
07:40:16|1.6948
07:40:17|1.6948
07:40:18|1.6948
07:40:19|1.6949
07:40:20|1.6972
07:40:21|1.6946
07:40:22|1.6933
07:40:23|1.692
07:40:23|1.692
07:40:24|1.692
07:40:25|1.692
07:40:26|1.692
07:40:27|1.692
07:40:27|1.6909
07:40:28|1.6909
07:40:29|1.6924
07:40:30|1.6921
07:40:31|1.6921
07:40:32|1.692
07:40:33|1.6914
07:40:34|1.6914
07:40:34|1.6914
07:40:35|1.6914
07:40:36|1.6914
07:40:37|1.6914
07:40:37|1.6914
07:40:38|1.6914
07:40:39|1.6936
07:40:40|1.6936
07:40:41|1.6936
07:40:41|1.6945
07:40:42|1.6945
07:40:42|1.6945
07:40:43|1.6944
07:40:44|1.695
07:40:45|1.695
07:40:46|1.695
07:40:47|1.6929
07:40:47|1.6935
07:40:49|1.6927
07:40:50|1.6927
07:40:52|1.6916
07:40:52|1.6897
07:40:53|1.6897
07:40:54|1.6897
07:40:55|1.6921
07:40:56|1.6895
07:40:57|1.6895
07:40:58|1.6897
07:40:58|1.6897
07:40:59|1.6897
07:41:00|1.6897
07:41:01|1.6906
07:41:02|1.689
07:41:03|1.689
07:41:04|1.69
07:41:05|1.6899
07:41:06|1.6899
07:41:07|1.6917
07:41:09|1.6917
07:41:09|1.6917
07:41:10|1.6901
07:41:11|1.6913
07:41:12|1.6913
07:41:12|1.6913
07:41:13|1.6911
07:41:13|1.6898
07:41:14|1.69
07:41:15|1.69
07:41:16|1.6881
07:41:17|1.6881
07:41:18|1.6881
07:41:18|1.6881
07:41:19|1.6881
07:41:21|1.6862
07:41:22|1.6849
07:41:23|1.6838
07:41:23|1.6854
07:41:24|1.6854
07:41:25|1.6854
07:41:25|1.6832
07:41:26|1.6832
07:41:27|1.6839
07:41:28|1.6839
07:41:28|1.6852
07:41:29|1.686
07:41:30|1.6834
07:41:31|1.6864
07:41:31|1.6847
07:41:32|1.6846
07:41:34|1.6865
07:41:34|1.6849
07:41:35|1.6849
07:41:36|1.6821
07:41:36|1.6821
07:41:36|1.6821
07:41:37|1.6821
07:41:38|1.6843
07:41:39|1.6844
07:41:39|1.684
07:41:40|1.6857
07:41:41|1.6856
07:41:41|1.6856
07:41:42|1.6856
07:41:43|1.6856
07:41:43|1.6856
07:41:44|1.6856
07:41:45|1.6859
07:41:46|1.6883
07:41:47|1.6883
07:41:48|1.688
07:41:48|1.6877
07:41:49|1.6877
07:41:50|1.6894
07:41:51|1.6873
07:41:53|1.6866
07:41:54|1.6866
07:41:55|1.6857
07:41:56|1.6875
07:41:57|1.6838
07:41:58|1.6863
07:41:59|1.6861
07:42:00|1.6861
07:42:01|1.6855
07:42:02|1.684
07:42:04|1.6845
07:42:05|1.6841
07:42:06|1.6846
07:42:07|1.6835
07:42:08|1.6835
07:42:09|1.6835
07:42:10|1.6835
07:42:10|1.685
07:42:11|1.685
07:42:12|1.685
07:42:13|1.6821
07:42:14|1.6821
07:42:15|1.6797
07:42:15|1.6772
07:42:16|1.6772
07:42:17|1.6769
07:42:18|1.675
07:42:18|1.675
07:42:19|1.6745
07:42:20|1.6727
07:42:21|1.6726
07:42:22|1.6742
07:42:22|1.6716
07:42:23|1.6717
07:42:24|1.6724
07:42:25|1.6724
07:42:25|1.675
07:42:26|1.675
07:42:27|1.6752
07:42:28|1.6752
07:42:28|1.6759
07:42:29|1.6736
07:42:30|1.6736
07:42:31|1.6755
07:42:32|1.6755
07:42:32|1.6736
07:42:33|1.6727
07:42:34|1.6722
07:42:35|1.6725
07:42:35|1.6721
07:42:36|1.6719
07:42:37|1.6719
07:42:37|1.674
07:42:38|1.674
07:42:39|1.6759
07:42:40|1.6757
07:42:40|1.6754
07:42:41|1.676
07:42:42|1.676
07:42:43|1.676
07:42:44|1.6757
07:42:45|1.6742
07:42:46|1.6739
07:42:47|1.6721
07:42:48|1.6733
07:42:49|1.67
07:42:49|1.67
07:42:51|1.6704
07:42:53|1.668
07:42:54|1.6682
07:42:55|1.6709
07:42:56|1.6701
07:42:57|1.6689
07:42:57|1.6695
07:42:59|1.67
07:43:00|1.6689
07:43:01|1.6672
07:43:03|1.6672
07:43:03|1.6685
07:43:04|1.6685
07:43:05|1.6669
07:43:06|1.6657
07:43:07|1.6673
07:43:08|1.6657
07:43:09|1.6655
07:43:11|1.6655
07:43:12|1.6649
07:43:12|1.6649
07:43:13|1.6639
07:43:13|1.6623
07:43:14|1.6615
07:43:14|1.663
07:43:15|1.663
07:43:17|1.665
07:43:17|1.6676
07:43:18|1.6693
07:43:19|1.665
07:43:21|1.6654
07:43:21|1.6672
07:43:22|1.6672
07:43:23|1.6672
07:43:24|1.6651
07:43:25|1.6645
07:43:25|1.6652
07:43:26|1.6652
07:43:27|1.666
07:43:27|1.666
07:43:28|1.6658
07:43:29|1.6614
07:43:30|1.6642
07:43:31|1.6584
07:43:32|1.662
07:43:32|1.662
07:43:33|1.662
07:43:34|1.662
07:43:35|1.6628
07:43:36|1.6609
07:43:37|1.6609
07:43:38|1.6614
07:43:38|1.663
07:43:39|1.663
07:43:40|1.663
07:43:41|1.6594
07:43:41|1.6594
07:43:42|1.6604
07:43:43|1.6604
07:43:43|1.6607
07:43:44|1.6608
07:43:45|1.6608
07:43:46|1.6597
07:43:46|1.6597
07:43:47|1.6585
07:43:48|1.659
07:43:49|1.6591
07:43:50|1.6591
07:43:50|1.6591
07:43:51|1.6591
07:43:53|1.6575
07:43:53|1.6575
07:43:54|1.6568
07:43:55|1.6581
07:43:56|1.6581
07:43:57|1.6564
07:43:58|1.6564
07:43:59|1.6538
07:43:59|1.6537
07:44:01|1.6537
07:44:01|1.6534
07:44:02|1.6562
07:44:03|1.6541
07:44:04|1.6565
07:44:05|1.6576
07:44:05|1.6585
07:44:06|1.6598
07:44:08|1.6579
07:44:08|1.6595
07:44:09|1.6595
07:44:10|1.6591
07:44:11|1.6567
07:44:12|1.6554
07:44:13|1.6554
07:44:14|1.6554
07:44:15|1.6554
07:44:16|1.6551
07:44:17|1.6551
07:44:18|1.6551
07:44:19|1.6534
07:44:20|1.6549
07:44:20|1.6549
07:44:21|1.6527
07:44:22|1.6542
07:44:23|1.6548
07:44:23|1.6581
07:44:24|1.6586
07:44:25|1.6546
07:44:26|1.6546
07:44:27|1.6546
07:44:27|1.6544
07:44:28|1.6547
07:44:29|1.6546
07:44:30|1.6526
07:44:31|1.6534
07:44:32|1.6534
07:44:32|1.6534
07:44:33|1.6534
07:44:34|1.6522
07:44:35|1.6528
07:44:35|1.6546
07:44:36|1.6528
07:44:37|1.6529
07:44:37|1.6541
07:44:38|1.6541
07:44:39|1.6537
07:44:39|1.6537
07:44:40|1.6537
07:44:41|1.6537
07:44:42|1.6545
07:44:43|1.6545
07:44:43|1.6524
07:44:44|1.6524
07:44:45|1.6516
07:44:47|1.653
07:44:48|1.6527
07:44:49|1.6527
07:44:50|1.6527
07:44:51|1.6539
07:44:51|1.6539
07:44:52|1.6539
07:44:53|1.6539
07:44:55|1.6539
07:44:56|1.6534
07:44:57|1.6534
07:44:58|1.6534
07:44:59|1.6534
07:45:00|1.6535
07:45:01|1.6541
07:45:01|1.6539
07:45:02|1.6539
07:45:04|1.6552
07:45:04|1.6565
07:45:05|1.6569
07:45:06|1.6569
07:45:07|1.6585
07:45:08|1.6635
07:45:09|1.664
07:45:10|1.6638
07:45:11|1.6636
07:45:12|1.6657
07:45:13|1.664
07:45:14|1.6678
07:45:15|1.6666
07:45:15|1.6664
07:45:16|1.6647
07:45:16|1.6643
07:45:17|1.6629
07:45:18|1.6615
07:45:18|1.6609
07:45:19|1.6603
07:45:19|1.6606
07:45:20|1.6629
07:45:21|1.6629
07:45:21|1.6629
07:45:22|1.66
07:45:23|1.6599
07:45:24|1.6585
07:45:25|1.6584
07:45:26|1.658
07:45:26|1.6608
07:45:27|1.6586
07:45:28|1.6589
07:45:29|1.6608
07:45:30|1.6608
07:45:30|1.6608
07:45:31|1.6632
07:45:32|1.6644
07:45:33|1.6623
07:45:33|1.6588
07:45:34|1.6588
07:45:35|1.6588
07:45:35|1.6647
07:45:36|1.6659
07:45:37|1.6659
07:45:37|1.6659
07:45:38|1.6659
07:45:39|1.6659
07:45:40|1.6665
07:45:40|1.6665
07:45:41|1.6646
07:45:42|1.6646
07:45:42|1.6646
07:45:43|1.6688
07:45:45|1.6703
07:45:46|1.6705
07:45:47|1.6703
07:45:47|1.666
07:45:47|1.665
07:45:48|1.6632
07:45:48|1.6632
07:45:49|1.6628
07:45:50|1.6628
07:45:51|1.6646
07:45:52|1.665
07:45:52|1.6661
07:45:54|1.666
07:45:56|1.6654
07:45:58|1.667
07:45:59|1.6661
07:46:00|1.6661
07:46:00|1.6661
07:46:01|1.6658
07:46:03|1.6658
07:46:03|1.6658
07:46:04|1.6658
07:46:05|1.6658
07:46:06|1.6678
07:46:07|1.6678
07:46:08|1.67
07:46:09|1.67
07:46:10|1.67
07:46:11|1.6664
07:46:12|1.6664
07:46:13|1.6664
07:46:14|1.6664
07:46:15|1.6693
07:46:15|1.6693
07:46:16|1.6693
07:46:17|1.6693
07:46:18|1.6694
07:46:19|1.6694
07:46:19|1.6685
07:46:20|1.6685
07:46:21|1.6699
07:46:22|1.6699
07:46:23|1.6711
07:46:24|1.6712
07:46:24|1.671
07:46:25|1.6702
07:46:26|1.6714
07:46:27|1.669
07:46:27|1.6685
07:46:28|1.6685
07:46:29|1.67
07:46:30|1.6704
07:46:31|1.6704
07:46:32|1.6684
07:46:32|1.6691
07:46:33|1.6677
07:46:34|1.6677
07:46:35|1.6694
07:46:36|1.6694
07:46:36|1.6674
07:46:37|1.6682
07:46:38|1.6645
07:46:39|1.6645
07:46:40|1.6615
07:46:41|1.6636
07:46:41|1.664
07:46:42|1.6642
07:46:43|1.6642
07:46:43|1.6642
07:46:44|1.6642
07:46:45|1.6644
07:46:46|1.6639
07:46:47|1.663
07:46:47|1.6618
07:46:47|1.6627
07:46:48|1.6631
07:46:49|1.6631
07:46:50|1.6629
07:46:51|1.6629
07:46:52|1.6625
07:46:53|1.6627
07:46:54|1.6627
07:46:54|1.6627
07:46:56|1.6627
07:46:57|1.6634
07:46:58|1.6634
07:47:00|1.6626
07:47:02|1.6623
07:47:03|1.6654
07:47:04|1.6672
07:47:04|1.6649
07:47:05|1.6649
07:47:06|1.6672
07:47:07|1.6688
07:47:08|1.6659
07:47:10|1.6659
07:47:11|1.6659
07:47:12|1.6613
07:47:12|1.6608
07:47:13|1.6608
07:47:13|1.6608
07:47:14|1.6608
07:47:15|1.6608
07:47:15|1.6615
07:47:16|1.6616
07:47:17|1.6606
07:47:18|1.6615
07:47:18|1.6617
07:47:19|1.6617
07:47:20|1.6647
07:47:20|1.6647
07:47:21|1.6647
07:47:21|1.6659
07:47:22|1.6648
07:47:23|1.6648
07:47:24|1.6648
07:47:24|1.6632
07:47:25|1.6636
07:47:26|1.6601
07:47:27|1.6601
07:47:27|1.6601
07:47:28|1.6601
07:47:29|1.6594
07:47:30|1.6589
07:47:31|1.658
07:47:32|1.658
07:47:32|1.6542
07:47:33|1.6565
07:47:34|1.6556
07:47:35|1.6571
07:47:36|1.6571
07:47:36|1.6575
07:47:37|1.657
07:47:38|1.657
07:47:39|1.657
07:47:40|1.657
07:47:40|1.6599
07:47:41|1.6599
07:47:42|1.6599
07:47:43|1.6611
07:47:44|1.6623
07:47:44|1.6619
07:47:45|1.6602
07:47:46|1.6595
07:47:47|1.6595
07:47:48|1.6589
07:47:49|1.6589
07:47:49|1.6589
07:47:50|1.6589
07:47:51|1.6589
07:47:52|1.6589
07:47:52|1.6589
07:47:53|1.6589
07:47:54|1.6589
07:47:55|1.66
07:47:56|1.66
07:47:57|1.6627
07:47:58|1.663
07:47:59|1.663
07:48:00|1.663
07:48:01|1.663
07:48:01|1.664
07:48:02|1.664
07:48:03|1.664
07:48:05|1.6648
07:48:06|1.6644
07:48:06|1.6644
07:48:07|1.6624
07:48:08|1.6624
07:48:09|1.6624
07:48:10|1.6624
07:48:11|1.6644
07:48:12|1.6644
07:48:13|1.6644
07:48:13|1.6644
07:48:14|1.6644
07:48:15|1.6644
07:48:16|1.6633
07:48:17|1.6613
07:48:18|1.6613
07:48:19|1.6613
07:48:20|1.6613
07:48:21|1.6645
07:48:22|1.6639
07:48:23|1.6639
07:48:24|1.6613
07:48:24|1.6613
07:48:26|1.6623
07:48:27|1.6631
07:48:28|1.6634
07:48:28|1.6634
07:48:30|1.6659
07:48:30|1.6654
07:48:31|1.6654
07:48:32|1.6654
07:48:33|1.6654
07:48:33|1.6654
07:48:34|1.6654
07:48:35|1.6654
07:48:36|1.665
07:48:36|1.665
07:48:37|1.6644
07:48:37|1.6644
07:48:38|1.6644
07:48:39|1.663
07:48:40|1.663
07:48:41|1.6645
07:48:41|1.6645
07:48:42|1.6648
07:48:43|1.6654
07:48:43|1.6666
07:48:44|1.6666
07:48:45|1.6666
07:48:45|1.6666
07:48:46|1.6671
07:48:47|1.6671
07:48:48|1.6649
07:48:49|1.665
07:48:50|1.6647
07:48:51|1.6666
07:48:52|1.6635
07:48:53|1.6635
07:48:53|1.6635
07:48:54|1.6611
07:48:55|1.6611
07:48:55|1.6611
07:48:57|1.6615
07:48:59|1.6633
07:49:00|1.6633
07:49:01|1.6633
07:49:02|1.664
07:49:03|1.664
07:49:04|1.665
07:49:05|1.6649
07:49:06|1.6634
07:49:07|1.6634
07:49:08|1.6621
07:49:09|1.66
07:49:10|1.661
07:49:12|1.661
07:49:13|1.661
07:49:13|1.6612
07:49:14|1.6612
07:49:15|1.6598
07:49:16|1.659
07:49:17|1.6589
07:49:17|1.6588
07:49:18|1.6588
07:49:19|1.6573
07:49:20|1.6573
07:49:21|1.6573
07:49:21|1.6599
07:49:22|1.6616
07:49:23|1.6616
07:49:25|1.6621
07:49:26|1.6621
07:49:26|1.6621
07:49:27|1.6636
07:49:28|1.6663
07:49:29|1.6663
07:49:29|1.6663
07:49:30|1.6663
07:49:31|1.6663
07:49:31|1.6669
07:49:32|1.6679
07:49:32|1.6682
07:49:33|1.6682
07:49:34|1.6682
07:49:34|1.667
07:49:35|1.667
07:49:36|1.667
07:49:36|1.667
07:49:37|1.667
07:49:38|1.6677
07:49:38|1.6682
07:49:39|1.6685
07:49:40|1.6685
07:49:41|1.6673
07:49:41|1.6673
07:49:42|1.6673
07:49:43|1.6671
07:49:44|1.6671
07:49:45|1.6671
07:49:45|1.6671
07:49:46|1.6671
07:49:47|1.6675
07:49:47|1.6675
07:49:48|1.6685
07:49:48|1.6685
07:49:49|1.6685
07:49:50|1.6685
07:49:50|1.6685
07:49:51|1.6685
07:49:52|1.6659
07:49:53|1.6631
07:49:54|1.6606
07:49:55|1.6606
07:49:55|1.6606
07:49:56|1.6606
07:49:57|1.6606
07:49:58|1.6632
07:49:59|1.6632
07:50:01|1.6629
07:50:01|1.6629
07:50:02|1.6645
07:50:03|1.6645
07:50:04|1.6645
07:50:04|1.6624
07:50:05|1.6624
07:50:06|1.6624
07:50:08|1.6637
07:50:09|1.6639
07:50:09|1.6649
07:50:10|1.6663
07:50:11|1.6678
07:50:12|1.6667
07:50:13|1.6667
07:50:13|1.6668
07:50:14|1.6668
07:50:15|1.6668
07:50:16|1.6668
07:50:16|1.6668
07:50:17|1.6668
07:50:17|1.6668
07:50:18|1.6668
07:50:19|1.6668
07:50:20|1.6668
07:50:21|1.6653
07:50:21|1.6653
07:50:22|1.6653
07:50:22|1.6653
07:50:23|1.6653
07:50:24|1.6652
07:50:24|1.6652
07:50:25|1.6652
07:50:26|1.6652
07:50:27|1.6652
07:50:28|1.668
07:50:28|1.668
07:50:29|1.668
07:50:30|1.668
07:50:31|1.668
07:50:31|1.668
07:50:32|1.6687
07:50:32|1.6687
07:50:33|1.6687
07:50:34|1.6703
07:50:34|1.6701
07:50:35|1.6701
07:50:36|1.6702
07:50:37|1.6702
07:50:37|1.6702
07:50:38|1.6708
07:50:39|1.6708
07:50:39|1.6702
07:50:40|1.6701
07:50:40|1.6701
07:50:41|1.6701
07:50:42|1.6693
07:50:43|1.6668
07:50:44|1.6668
07:50:45|1.6668
07:50:46|1.6688
07:50:47|1.6688
07:50:47|1.6704
07:50:49|1.6708
07:50:49|1.6708
07:50:50|1.6708
07:50:51|1.6714
07:50:52|1.6714
07:50:52|1.6714
07:50:53|1.6714
07:50:53|1.6714
07:50:54|1.6714
07:50:55|1.6714
07:50:56|1.6714
07:50:57|1.6707
07:50:57|1.6701
07:50:58|1.67
07:50:59|1.6688
07:51:01|1.6693
07:51:02|1.6691
07:51:03|1.6691
07:51:04|1.6691
07:51:06|1.6701
07:51:06|1.6692
07:51:07|1.6692
07:51:08|1.6682
07:51:09|1.67
07:51:10|1.67
07:51:12|1.67
07:51:12|1.6697
07:51:13|1.6693
07:51:14|1.6693
07:51:15|1.6693
07:51:15|1.6699
07:51:16|1.6699
07:51:17|1.6699
07:51:18|1.6699
07:51:18|1.67
07:51:19|1.6691
07:51:20|1.6691
07:51:20|1.67
07:51:21|1.67
07:51:22|1.67
07:51:23|1.67
07:51:24|1.6685
07:51:24|1.6679
07:51:25|1.6661
07:51:25|1.6672
07:51:26|1.6672
07:51:27|1.6672
07:51:28|1.6671
07:51:29|1.668
07:51:29|1.6672
07:51:30|1.6672
07:51:31|1.6671
07:51:32|1.6671
07:51:33|1.6671
07:51:34|1.6682
07:51:35|1.6682
07:51:37|1.6682
07:51:37|1.6667
07:51:38|1.666
07:51:39|1.666
07:51:40|1.666
07:51:40|1.666
07:51:41|1.666
07:51:41|1.666
07:51:42|1.6655
07:51:43|1.6655
07:51:44|1.6655
07:51:44|1.6655
07:51:46|1.6655
07:51:47|1.6655
07:51:48|1.6672
07:51:48|1.6672
07:51:49|1.6672
07:51:50|1.6672
07:51:51|1.6672
07:51:51|1.6672
07:51:52|1.6698
07:51:53|1.6698
07:51:53|1.6698
07:51:54|1.6698
07:51:55|1.6698
07:51:55|1.6698
07:51:56|1.6698
07:51:57|1.6698
07:51:57|1.6672
07:51:58|1.6672
07:51:58|1.6672
07:51:59|1.6672
07:52:00|1.667
07:52:02|1.667
07:52:02|1.667
07:52:03|1.667
07:52:04|1.6677
07:52:05|1.6677
07:52:06|1.6692
07:52:07|1.6692
07:52:08|1.6699
07:52:10|1.6676
07:52:11|1.6676
07:52:12|1.6676
07:52:12|1.6681
07:52:13|1.6682
07:52:14|1.6666
07:52:15|1.666
07:52:16|1.6655
07:52:16|1.6665
07:52:18|1.6665
07:52:19|1.6649
07:52:19|1.6649
07:52:20|1.6649
07:52:21|1.6639
07:52:21|1.6639
07:52:22|1.6639
07:52:23|1.6639
07:52:24|1.6639
07:52:25|1.6639
07:52:26|1.6633
07:52:27|1.6633
07:52:27|1.6633
07:52:28|1.6633
07:52:29|1.6633
07:52:30|1.6679
07:52:31|1.6679
07:52:31|1.6685
07:52:32|1.6685
07:52:33|1.6658
07:52:35|1.6658
07:52:36|1.6637
07:52:37|1.6649
07:52:38|1.6649
07:52:39|1.6633
07:52:40|1.6633
07:52:40|1.6633
07:52:41|1.6615
07:52:42|1.6648
07:52:43|1.6648
07:52:44|1.6639
07:52:45|1.6639
07:52:45|1.6639
07:52:46|1.6639
07:52:47|1.6639
07:52:48|1.6639
07:52:49|1.6639
07:52:49|1.6648
07:52:50|1.6633
07:52:51|1.6633
07:52:51|1.6633
07:52:52|1.6633
07:52:52|1.6631
07:52:53|1.6631
07:52:54|1.6631
07:52:55|1.6631
07:52:56|1.6631
07:52:57|1.6637
07:52:57|1.663
07:52:58|1.6647
07:52:59|1.6647
07:52:59|1.6659
07:53:00|1.6659
07:53:02|1.6659
07:53:02|1.6659
07:53:03|1.6689
07:53:05|1.6681
07:53:05|1.6681
07:53:07|1.6684
07:53:07|1.6684
07:53:09|1.6687
07:53:10|1.6687
07:53:10|1.6642
07:53:11|1.6642
07:53:12|1.6642
07:53:13|1.6642
07:53:14|1.6634
07:53:15|1.6633
07:53:16|1.6633
07:53:16|1.6635
07:53:18|1.6635
07:53:18|1.6642
07:53:19|1.6642
07:53:20|1.6642
07:53:20|1.6642
07:53:21|1.6642
07:53:22|1.6642
07:53:23|1.6642
07:53:24|1.6665
07:53:24|1.6647
07:53:25|1.6647
07:53:26|1.6647
07:53:27|1.6647
07:53:27|1.6647
07:53:28|1.6647
07:53:29|1.6658
07:53:30|1.6658
07:53:30|1.6642
07:53:31|1.6657
07:53:32|1.6659
07:53:32|1.6653
07:53:33|1.6665
07:53:34|1.6665
07:53:35|1.6663
07:53:36|1.6663
07:53:37|1.6676
07:53:38|1.6691
07:53:38|1.6691
07:53:39|1.6691
07:53:40|1.6676
07:53:41|1.6676
07:53:41|1.6676
07:53:42|1.6676
07:53:43|1.6676
07:53:43|1.6666
07:53:44|1.6666
07:53:45|1.6666
07:53:46|1.6672
07:53:46|1.6672
07:53:46|1.6672
07:53:47|1.6672
07:53:48|1.6672
07:53:49|1.6672
07:53:50|1.6672
07:53:50|1.6672
07:53:51|1.6672
07:53:52|1.6672
07:53:52|1.6672
07:53:53|1.6672
07:53:53|1.6665
07:53:54|1.6665
07:53:55|1.6665
07:53:55|1.6665
07:53:56|1.6665
07:53:57|1.6665
07:53:58|1.6665
07:53:58|1.6665
07:53:59|1.6665
07:54:00|1.6671
07:54:01|1.6671
07:54:02|1.6671
07:54:03|1.666
07:54:04|1.666
07:54:06|1.666
07:54:07|1.666
07:54:07|1.666
07:54:08|1.6653
07:54:09|1.6642
07:54:11|1.6618
07:54:11|1.6618
07:54:13|1.6618
07:54:14|1.6626
07:54:15|1.6606
07:54:16|1.6606
07:54:17|1.66
07:54:18|1.66
07:54:18|1.6589
07:54:19|1.6589
07:54:20|1.6589
07:54:21|1.6589
07:54:22|1.6589
07:54:23|1.6589
07:54:23|1.6597
07:54:24|1.6597
07:54:25|1.6598
07:54:26|1.6622
07:54:27|1.6622
07:54:28|1.6625
07:54:28|1.6625
07:54:29|1.6611
07:54:30|1.6604
07:54:31|1.6617
07:54:32|1.6617
07:54:33|1.6602
07:54:34|1.6585
07:54:34|1.6585
07:54:35|1.6585
07:54:36|1.6589
07:54:38|1.6589
07:54:38|1.6561
07:54:39|1.6571
07:54:40|1.6573
07:54:41|1.6577
07:54:41|1.6577
07:54:42|1.6602
07:54:43|1.6609
07:54:43|1.6609
07:54:44|1.6609
07:54:44|1.6577
07:54:45|1.6578
07:54:46|1.6578
07:54:47|1.6578
07:54:48|1.6578
07:54:48|1.6578
07:54:49|1.6578
07:54:49|1.6578
07:54:50|1.6578
07:54:51|1.6577
07:54:51|1.6577
07:54:52|1.6577
07:54:52|1.6572
07:54:53|1.6572
07:54:54|1.6572
07:54:55|1.6572
07:54:55|1.6557
07:54:56|1.6551
07:54:57|1.6551
07:54:57|1.6536
07:54:58|1.6536
07:54:58|1.6536
07:54:59|1.6536
07:55:00|1.6536
07:55:01|1.6536
07:55:01|1.6536
07:55:02|1.6515
07:55:04|1.6514
07:55:06|1.6489
07:55:06|1.6482
07:55:08|1.641
07:55:10|1.6416
07:55:11|1.6449
07:55:11|1.6448
07:55:12|1.6426
07:55:13|1.6414
07:55:14|1.6417
07:55:15|1.6399
07:55:16|1.6419
07:55:16|1.6412
07:55:18|1.6371
07:55:19|1.6371
07:55:20|1.6372
07:55:21|1.6364
07:55:22|1.6385
07:55:22|1.6382
07:55:23|1.6382
07:55:24|1.6389
07:55:25|1.641
07:55:26|1.641
07:55:27|1.6383
07:55:27|1.6422
07:55:28|1.6431
07:55:29|1.6436
07:55:30|1.6408
07:55:31|1.6403
07:55:32|1.6383
07:55:33|1.6379
07:55:34|1.6379
07:55:34|1.6393
07:55:35|1.6401
07:55:35|1.6382
07:55:36|1.6422
07:55:37|1.6405
07:55:37|1.6412
07:55:38|1.6412
07:55:39|1.6411
07:55:40|1.6408
07:55:40|1.6432
07:55:41|1.6437
07:55:42|1.6442
07:55:42|1.6419
07:55:43|1.6414
07:55:44|1.6414
07:55:44|1.6408
07:55:45|1.6418
07:55:45|1.6418
07:55:46|1.6414
07:55:46|1.6429
07:55:47|1.6432
07:55:48|1.6431
07:55:48|1.6441
07:55:49|1.6431
07:55:50|1.6431
07:55:50|1.6431
07:55:51|1.6431
07:55:52|1.6431
07:55:53|1.6431
07:55:54|1.6429
07:55:55|1.6433
07:55:55|1.644
07:55:56|1.6457
07:55:57|1.647
07:55:58|1.6484
07:55:58|1.6482
07:55:59|1.6475
07:56:00|1.6475
07:56:00|1.6481
07:56:01|1.6481
07:56:02|1.6477
07:56:02|1.6499
07:56:04|1.6494
07:56:05|1.6494
07:56:06|1.6494
07:56:07|1.6502
07:56:08|1.65
07:56:10|1.6486
07:56:11|1.6486
07:56:12|1.6465
07:56:13|1.6432
07:56:13|1.6432
07:56:14|1.6451
07:56:15|1.6451
07:56:16|1.6428
07:56:17|1.6437
07:56:17|1.6437
07:56:18|1.6434
07:56:19|1.6434
07:56:20|1.6434
07:56:21|1.6428
07:56:21|1.6439
07:56:22|1.6428
07:56:23|1.6425
07:56:24|1.6417
07:56:25|1.6417
07:56:26|1.641
07:56:27|1.6398
07:56:27|1.6406
07:56:28|1.6403
07:56:29|1.6418
07:56:30|1.6386
07:56:30|1.64
07:56:31|1.64
07:56:32|1.6408
07:56:32|1.6409
07:56:33|1.6409
07:56:34|1.6409
07:56:35|1.6401
07:56:35|1.6401
07:56:36|1.6406
07:56:37|1.6406
07:56:37|1.6387
07:56:38|1.6387
07:56:38|1.6409
07:56:39|1.6409
07:56:40|1.6428
07:56:41|1.6431
07:56:41|1.6431
07:56:42|1.6481
07:56:42|1.6479
07:56:43|1.6479
07:56:43|1.6493
07:56:44|1.6493
07:56:45|1.6471
07:56:45|1.6472
07:56:46|1.6466
07:56:46|1.646
07:56:47|1.646
07:56:48|1.646
07:56:49|1.645
07:56:50|1.645
07:56:50|1.6451
07:56:51|1.6451
07:56:52|1.6451
07:56:52|1.6451
07:56:53|1.6461
07:56:54|1.6461
07:56:54|1.6461
07:56:55|1.6461
07:56:55|1.6416
07:56:56|1.6458
07:56:57|1.6458
07:56:58|1.6448
07:56:59|1.6447
07:57:00|1.6427
07:57:01|1.6415
07:57:01|1.6414
07:57:02|1.6405
07:57:03|1.6408
07:57:03|1.6402
07:57:04|1.6402
07:57:05|1.6404
07:57:07|1.6389
07:57:09|1.6381
07:57:10|1.6389
07:57:11|1.6396
07:57:12|1.6396
07:57:13|1.6396
07:57:13|1.6381
07:57:15|1.638
07:57:16|1.638
07:57:17|1.638
07:57:18|1.6356
07:57:19|1.6368
07:57:19|1.6372
07:57:20|1.6364
07:57:21|1.6322
07:57:21|1.6322
07:57:23|1.6359
07:57:24|1.6376
07:57:24|1.636
07:57:25|1.636
07:57:26|1.6372
07:57:26|1.6372
07:57:27|1.6372
07:57:28|1.6363
07:57:29|1.6363
07:57:29|1.6363
07:57:30|1.6363
07:57:31|1.6382
07:57:33|1.6382
07:57:34|1.6356
07:57:35|1.6356
07:57:36|1.6372
07:57:37|1.6372
07:57:37|1.6352
07:57:38|1.6352
07:57:39|1.6352
07:57:40|1.6352
07:57:41|1.6352
07:57:42|1.6352
07:57:42|1.635
07:57:43|1.635
07:57:44|1.6344
07:57:45|1.633
07:57:46|1.6334
07:57:46|1.6322
07:57:47|1.6336
07:57:48|1.6336
07:57:49|1.6336
07:57:49|1.6313
07:57:50|1.6313
07:57:50|1.6313
07:57:51|1.6298
07:57:52|1.6274
07:57:53|1.6285
07:57:54|1.6248
07:57:55|1.6246
07:57:56|1.6252
07:57:56|1.6261
07:57:57|1.6236
07:57:57|1.6236
07:57:58|1.6238
07:57:59|1.6229
07:58:00|1.617
07:58:01|1.6213
07:58:02|1.6208
07:58:02|1.6173
07:58:03|1.6189
07:58:04|1.617
07:58:05|1.6171
07:58:06|1.6171
07:58:08|1.617
07:58:09|1.6194
07:58:10|1.6228
07:58:10|1.6255
07:58:12|1.6235
07:58:13|1.6234
07:58:14|1.6255
07:58:15|1.6256
07:58:16|1.6273
07:58:17|1.6293
07:58:18|1.6277
07:58:19|1.6246
07:58:20|1.6245
07:58:21|1.6277
07:58:21|1.6298
07:58:22|1.6296
07:58:24|1.6278
07:58:24|1.6293
07:58:25|1.6267
07:58:26|1.6255
07:58:27|1.6255
07:58:29|1.6267
07:58:30|1.6288
07:58:30|1.6252
07:58:31|1.6246
07:58:32|1.6246
07:58:33|1.625
07:58:34|1.6282
07:58:34|1.6293
07:58:35|1.6271
07:58:36|1.6309
07:58:37|1.6292
07:58:37|1.6292
07:58:38|1.6292
07:58:39|1.6306
07:58:40|1.6287
07:58:41|1.6287
07:58:42|1.6291
07:58:43|1.6272
07:58:43|1.6279
07:58:44|1.6279
07:58:45|1.628
07:58:45|1.628
07:58:45|1.628
07:58:46|1.6291
07:58:47|1.6291
07:58:48|1.6298
07:58:49|1.6297
07:58:50|1.6297
07:58:50|1.6297
07:58:51|1.6262
07:58:53|1.6267
07:58:53|1.6244
07:58:54|1.6244
07:58:55|1.6244
07:58:56|1.6244
07:58:57|1.6253
07:58:58|1.6253
07:58:59|1.6253
07:58:59|1.6253
07:59:00|1.6251
07:59:01|1.6251
07:59:01|1.6266
07:59:02|1.6266
07:59:03|1.6266
07:59:04|1.625
07:59:05|1.6235
07:59:05|1.623
07:59:06|1.6239
07:59:07|1.6224
07:59:08|1.6231
07:59:10|1.6231
07:59:11|1.6228
07:59:12|1.6212
07:59:13|1.6221
07:59:15|1.6231
07:59:15|1.6247
07:59:16|1.6242
07:59:17|1.6254
07:59:18|1.6267
07:59:19|1.6267
07:59:20|1.6249
07:59:21|1.6249
07:59:21|1.6249
07:59:22|1.6249
07:59:23|1.6249
07:59:24|1.6234
07:59:24|1.6244
07:59:25|1.6244
07:59:26|1.6244
07:59:27|1.6204
07:59:28|1.6228
07:59:29|1.6228
07:59:29|1.6228
07:59:30|1.6204
07:59:31|1.6209
07:59:32|1.6209
07:59:32|1.6209
07:59:32|1.6209
07:59:33|1.6223
07:59:34|1.6223
07:59:35|1.624
07:59:35|1.6271
07:59:36|1.6271
07:59:37|1.6257
07:59:38|1.6284
07:59:39|1.6284
07:59:40|1.6284
07:59:41|1.6284
07:59:42|1.6284
07:59:42|1.6284
07:59:43|1.6276
07:59:44|1.6276
07:59:45|1.6269
07:59:46|1.6261
07:59:47|1.6265
07:59:48|1.6265
07:59:48|1.6229
07:59:49|1.6225
07:59:49|1.6208
07:59:50|1.6208
07:59:52|1.6208
07:59:52|1.6208
07:59:53|1.6208
07:59:54|1.6208
07:59:54|1.6244
07:59:55|1.6244
07:59:56|1.6244
07:59:56|1.6244
07:59:57|1.6244
07:59:58|1.6226
07:59:58|1.6208
07:59:59|1.6208
08:00:00|1.6208
08:00:01|1.6208
08:00:01|1.6208
08:00:02|1.6208
08:00:03|1.6208
08:00:04|1.622
08:00:05|1.6242
08:00:05|1.625
08:00:06|1.6267
08:00:07|1.6268
08:00:08|1.6268
08:00:10|1.6274
08:00:11|1.6274
08:00:11|1.6278
08:00:12|1.6301
08:00:13|1.6301
08:00:13|1.6301
08:00:14|1.6301
08:00:15|1.6286
08:00:17|1.6267
08:00:18|1.6267
08:00:19|1.6251
08:00:20|1.6251
08:00:21|1.6279
08:00:22|1.6279
08:00:22|1.6279
08:00:23|1.6279
08:00:25|1.623
08:00:25|1.6255
08:00:26|1.6268
08:00:28|1.6286
08:00:28|1.6303
08:00:30|1.6313
08:00:31|1.6316
08:00:32|1.6316
08:00:32|1.6294
08:00:33|1.6297
08:00:34|1.6297
08:00:34|1.6321
08:00:35|1.6321
08:00:36|1.6334
08:00:36|1.6314
08:00:37|1.6314
08:00:37|1.6332
08:00:38|1.6324
08:00:39|1.6324
08:00:40|1.634
08:00:40|1.634
08:00:41|1.634
08:00:42|1.6302
08:00:42|1.6302
08:00:43|1.6302
08:00:44|1.6302
08:00:44|1.6284
08:00:45|1.6284
08:00:46|1.6286
08:00:47|1.6312
08:00:47|1.6325
08:00:48|1.6325
08:00:49|1.633
08:00:50|1.633
08:00:51|1.633
08:00:51|1.633
08:00:52|1.633
08:00:52|1.6314
08:00:53|1.6314
08:00:54|1.6314
08:00:54|1.6314
08:00:55|1.6314
08:00:56|1.633
08:00:56|1.633
08:00:57|1.6313
08:00:59|1.6314
08:00:59|1.6314
08:01:00|1.6304
08:01:01|1.6305
08:01:02|1.6314
08:01:03|1.6332
08:01:03|1.6332
08:01:04|1.6332
08:01:05|1.6332
08:01:05|1.6337
08:01:06|1.6326
08:01:07|1.6337
08:01:08|1.6337
08:01:10|1.6337
08:01:11|1.6322
08:01:13|1.6322
08:01:13|1.6326
08:01:15|1.6369
08:01:15|1.6369
08:01:16|1.6383
08:01:17|1.6373
08:01:18|1.6373
08:01:19|1.637
08:01:20|1.637
08:01:21|1.6352
08:01:22|1.6364
08:01:23|1.6346
08:01:24|1.6345
08:01:25|1.6365
08:01:25|1.6365
08:01:26|1.6365
08:01:26|1.6365
08:01:28|1.6365
08:01:28|1.6365
08:01:29|1.6365
08:01:30|1.6368
08:01:31|1.6352
08:01:32|1.6352
08:01:32|1.6351
08:01:33|1.6351
08:01:34|1.6351
08:01:35|1.6322
08:01:36|1.6322
08:01:37|1.6337
08:01:38|1.6337
08:01:38|1.6343
08:01:39|1.6343
08:01:39|1.6343
08:01:40|1.6343
08:01:41|1.6351
08:01:42|1.6347
08:01:42|1.6336
08:01:43|1.6336
08:01:44|1.6336
08:01:45|1.6336
08:01:46|1.6336
08:01:46|1.6326
08:01:47|1.6335
08:01:48|1.6342
08:01:49|1.6342
08:01:49|1.6365
08:01:50|1.6373
08:01:50|1.6373
08:01:51|1.6373
08:01:52|1.6373
08:01:53|1.6373
08:01:53|1.6373
08:01:54|1.6361
08:01:55|1.6345
08:01:55|1.6345
08:01:56|1.6361
08:01:57|1.6361
08:01:58|1.6361
08:01:59|1.6371
08:02:00|1.6371
08:02:00|1.6356
08:02:01|1.6378
08:02:02|1.6378
08:02:03|1.6404
08:02:04|1.6404
08:02:05|1.6408
08:02:05|1.6388
08:02:06|1.6407
08:02:07|1.6392
08:02:08|1.6392
08:02:09|1.6406
08:02:10|1.6406
08:02:12|1.6408
08:02:12|1.6409
08:02:13|1.6413
08:02:15|1.6403
08:02:16|1.6372
08:02:16|1.6389
08:02:17|1.6376
08:02:19|1.6369
08:02:20|1.639
08:02:21|1.6373
08:02:22|1.6375
08:02:23|1.6375
08:02:24|1.6373
08:02:25|1.6393
08:02:26|1.6385
08:02:27|1.6397
08:02:27|1.6406
08:02:28|1.6408
08:02:29|1.6408
08:02:30|1.6389
08:02:31|1.6372
08:02:32|1.6355
08:02:32|1.6361
08:02:33|1.6359
08:02:34|1.6363
08:02:35|1.6363
08:02:36|1.6355
08:02:36|1.636
08:02:37|1.6363
08:02:38|1.6388
08:02:39|1.6398
08:02:40|1.638
08:02:41|1.638
08:02:41|1.6388
08:02:42|1.6364
08:02:43|1.6368
08:02:44|1.6364
08:02:45|1.6349
08:02:45|1.6349
08:02:46|1.6349
08:02:47|1.6351
08:02:48|1.6351
08:02:48|1.6351
08:02:49|1.6351
08:02:50|1.6351
08:02:51|1.637
08:02:51|1.6364
08:02:51|1.6369
08:02:52|1.6369
08:02:53|1.6369
08:02:54|1.6377
08:02:55|1.6377
08:02:55|1.6389
08:02:56|1.6389
08:02:57|1.6367
08:02:58|1.6367
08:02:59|1.6378
08:02:59|1.6378
08:03:00|1.6382
08:03:01|1.6382
08:03:02|1.6377
08:03:03|1.6377
08:03:04|1.6377
08:03:04|1.6363
08:03:05|1.6359
08:03:06|1.6376
08:03:06|1.6371
08:03:07|1.6344
08:03:08|1.6315
08:03:08|1.6314
08:03:09|1.6314
08:03:10|1.6304
08:03:11|1.6288
08:03:13|1.6287
08:03:14|1.6273
08:03:16|1.6274
08:03:16|1.6281
08:03:17|1.6281
08:03:19|1.6276
08:03:20|1.627
08:03:21|1.6249
08:03:22|1.6255
08:03:24|1.626
08:03:25|1.6264
08:03:25|1.6264
08:03:26|1.6267
08:03:27|1.6267
08:03:28|1.629
08:03:29|1.6281
08:03:30|1.6281
08:03:31|1.6281
08:03:32|1.6281
08:03:33|1.6308
08:03:34|1.6316
08:03:34|1.6316
08:03:36|1.6315
08:03:37|1.6315
08:03:37|1.6315
08:03:38|1.6315
08:03:38|1.6313
08:03:39|1.6313
08:03:40|1.6313
08:03:41|1.6315
08:03:42|1.6308
08:03:43|1.6308
08:03:44|1.6315
08:03:45|1.6315
08:03:45|1.6308
08:03:46|1.6308
08:03:47|1.6308
08:03:48|1.6308
08:03:48|1.6313
08:03:49|1.6313
08:03:50|1.6313
08:03:51|1.6313
08:03:52|1.6313
08:03:52|1.6315
08:03:53|1.6311
08:03:53|1.6311
08:03:54|1.6311
08:03:55|1.6311
08:03:56|1.6295
08:03:57|1.6295
08:03:57|1.6295
08:03:58|1.629
08:03:59|1.63
08:04:00|1.6315
08:04:00|1.6306
08:04:01|1.6318
08:04:02|1.6311
08:04:03|1.6306
08:04:03|1.6306
08:04:04|1.6306
08:04:05|1.6314
08:04:05|1.6314
08:04:06|1.6303
08:04:07|1.6303
08:04:08|1.6281
08:04:08|1.628
08:04:09|1.628
08:04:10|1.6269
08:04:11|1.6269
08:04:12|1.6269
08:04:14|1.6264
08:04:15|1.6268
08:04:16|1.6274
08:04:18|1.6274
08:04:19|1.6274
08:04:20|1.6274
08:04:21|1.6252
08:04:21|1.625
08:04:23|1.6249
08:04:24|1.6254
08:04:25|1.6258
08:04:26|1.6258
08:04:27|1.6267
08:04:28|1.6267
08:04:28|1.628
08:04:29|1.628
08:04:30|1.629
08:04:31|1.629
08:04:31|1.6319
08:04:32|1.6319
08:04:33|1.6286
08:04:34|1.6286
08:04:35|1.6313
08:04:35|1.6313
08:04:36|1.6311
08:04:37|1.6311
08:04:37|1.6311
08:04:38|1.6311
08:04:39|1.6302
08:04:40|1.6302
08:04:41|1.6302
08:04:42|1.6302
08:04:42|1.6297
08:04:43|1.6297
08:04:44|1.6293
08:04:45|1.6293
08:04:45|1.6293
08:04:46|1.6293
08:04:47|1.6289
08:04:48|1.6289
08:04:49|1.6293
08:04:49|1.6293
08:04:50|1.6278
08:04:51|1.6278
08:04:52|1.6278
08:04:53|1.63
08:04:54|1.6305
08:04:55|1.6325
08:04:56|1.6325
08:04:56|1.6326
08:04:57|1.6326
08:04:58|1.6309
08:04:59|1.6309
08:05:00|1.6309
08:05:01|1.6286
08:05:02|1.6286
08:05:02|1.6286
08:05:03|1.6287
08:05:04|1.6294
08:05:05|1.6312
08:05:06|1.6312
08:05:06|1.6315
08:05:07|1.6315
08:05:08|1.6319
08:05:09|1.6319
08:05:10|1.6336
08:05:10|1.6319
08:05:11|1.6319
08:05:12|1.6319
08:05:13|1.6319
08:05:14|1.6336
08:05:16|1.6336
08:05:17|1.6343
08:05:19|1.6347
08:05:21|1.6347
08:05:21|1.6363
08:05:22|1.6375
08:05:23|1.6362
08:05:24|1.6374
08:05:26|1.6374
08:05:27|1.636
08:05:27|1.636
08:05:29|1.636
08:05:29|1.6357
08:05:30|1.6357
08:05:32|1.6342
08:05:33|1.6332
08:05:34|1.6332
08:05:34|1.6333
08:05:35|1.6333
08:05:36|1.6331
08:05:37|1.6352
08:05:37|1.6352
08:05:38|1.6323
08:05:38|1.6323
08:05:39|1.6323
08:05:39|1.6323
08:05:40|1.6348
08:05:41|1.6346
08:05:42|1.6346
08:05:43|1.6346
08:05:43|1.6346
08:05:44|1.6355
08:05:44|1.6357
08:05:45|1.6357
08:05:46|1.6357
08:05:47|1.6357
08:05:48|1.6357
08:05:49|1.6357
08:05:50|1.6357
08:05:50|1.6357
08:05:51|1.6357
08:05:52|1.6357
08:05:53|1.6349
08:05:54|1.6349
08:05:54|1.6349
08:05:56|1.6349
08:05:57|1.6329
08:05:57|1.6329
08:05:58|1.6329
08:05:59|1.6322
08:06:00|1.6322
08:06:00|1.6322
08:06:01|1.6322
08:06:02|1.6322
08:06:03|1.6322
08:06:03|1.635
08:06:04|1.635
08:06:05|1.635
08:06:06|1.635
08:06:07|1.635
08:06:08|1.6367
08:06:09|1.6368
08:06:10|1.6368
08:06:11|1.6342
08:06:12|1.6361
08:06:13|1.6361
08:06:14|1.6361
08:06:15|1.6376
08:06:16|1.6382
08:06:17|1.6382
08:06:18|1.6382
08:06:18|1.6382
08:06:20|1.6382
08:06:22|1.6354
08:06:23|1.6354
08:06:24|1.6354
08:06:25|1.6354
08:06:27|1.6354
08:06:27|1.6378
08:06:28|1.6378
08:06:29|1.6378
08:06:30|1.6386
08:06:31|1.6386
08:06:32|1.6369
08:06:33|1.6369
08:06:33|1.6372
08:06:35|1.6377
08:06:35|1.6377
08:06:36|1.6377
08:06:37|1.6377
08:06:38|1.6377
08:06:39|1.6359
08:06:40|1.6359
08:06:41|1.6359
08:06:42|1.6359
08:06:43|1.6355
08:06:44|1.6369
08:06:45|1.6369
08:06:46|1.6369
08:06:46|1.6369
08:06:47|1.6363
08:06:48|1.6363
08:06:49|1.6363
08:06:50|1.6346
08:06:51|1.6346
08:06:51|1.6346
08:06:52|1.6346
08:06:53|1.6346
08:06:54|1.6346
08:06:55|1.6346
08:06:55|1.6346
08:06:57|1.6346
08:06:57|1.6364
08:06:58|1.6364
08:06:59|1.6373
08:07:00|1.6372
08:07:01|1.6369
08:07:02|1.6369
08:07:02|1.6369
08:07:03|1.6369
08:07:04|1.6369
08:07:04|1.6373
08:07:05|1.6373
08:07:06|1.637
08:07:07|1.637
08:07:08|1.637
08:07:09|1.637
08:07:09|1.637
08:07:10|1.637
08:07:11|1.6376
08:07:12|1.6381
08:07:13|1.6381
08:07:14|1.6381
08:07:15|1.6381
08:07:17|1.6381
08:07:19|1.6365
08:07:19|1.6367
08:07:20|1.6379
08:07:22|1.6385
08:07:23|1.6385
08:07:24|1.6385
08:07:24|1.6396
08:07:26|1.6396
08:07:26|1.6396
08:07:27|1.6396
08:07:28|1.6396
08:07:29|1.6396
08:07:30|1.6396
08:07:31|1.6396
08:07:32|1.6396
08:07:33|1.6384
08:07:34|1.6384
08:07:34|1.6384
08:07:35|1.6398
08:07:36|1.6398
08:07:36|1.6407
08:07:37|1.6417
08:07:38|1.6402
08:07:39|1.6424
08:07:40|1.6409
08:07:41|1.6416
08:07:42|1.641
08:07:42|1.6403
08:07:43|1.6412
08:07:44|1.6447
08:07:45|1.6459
08:07:45|1.6459
08:07:46|1.6479
08:07:47|1.6479
08:07:47|1.6498
08:07:48|1.6479
08:07:49|1.6496
08:07:50|1.6496
08:07:51|1.6488
08:07:52|1.6486
08:07:53|1.6486
08:07:54|1.6481
08:07:54|1.6476
08:07:55|1.6476
08:07:56|1.6461
08:07:57|1.6461
08:07:57|1.6448
08:07:58|1.6448
08:07:59|1.6441
08:08:00|1.6471
08:08:01|1.6471
08:08:02|1.6448
08:08:02|1.6448
08:08:03|1.6471
08:08:03|1.6471
08:08:04|1.6471
08:08:05|1.6482
08:08:05|1.6482
08:08:06|1.6482
08:08:07|1.6456
08:08:08|1.6442
08:08:09|1.6441
08:08:09|1.6441
08:08:10|1.6441
08:08:11|1.6441
08:08:12|1.6441
08:08:13|1.6468
08:08:14|1.6468
08:08:14|1.6472
08:08:16|1.647
08:08:17|1.6481
08:08:19|1.6495
08:08:20|1.6516
08:08:22|1.6485
08:08:22|1.6484
08:08:23|1.6463
08:08:24|1.6463
08:08:25|1.645
08:08:26|1.6461
08:08:27|1.6461
08:08:28|1.645
08:08:29|1.645
08:08:30|1.645
08:08:31|1.645
08:08:31|1.645
08:08:32|1.645
08:08:33|1.645
08:08:34|1.6484
08:08:34|1.6484
08:08:35|1.6484
08:08:36|1.649
08:08:37|1.6476
08:08:38|1.6477
08:08:39|1.6477
08:08:39|1.6479
08:08:41|1.6479
08:08:42|1.6479
08:08:42|1.647
08:08:43|1.647
08:08:44|1.647
08:08:45|1.647
08:08:46|1.6489
08:08:47|1.6494
08:08:47|1.6494
08:08:48|1.648
08:08:49|1.648
08:08:51|1.648
08:08:52|1.648
08:08:53|1.6472
08:08:54|1.6466
08:08:54|1.6454
08:08:55|1.6442
08:08:56|1.6457
08:08:57|1.644
08:08:57|1.644
08:08:58|1.644
08:08:59|1.644
08:09:00|1.644
08:09:01|1.6452
08:09:02|1.6431
08:09:02|1.6431
08:09:03|1.6431
08:09:04|1.6431
08:09:05|1.6431
08:09:05|1.6419
08:09:06|1.64
08:09:07|1.64
08:09:07|1.64
08:09:08|1.64
08:09:09|1.64
08:09:09|1.64
08:09:10|1.6409
08:09:11|1.6409
08:09:11|1.6409
08:09:12|1.6417
08:09:13|1.643
08:09:14|1.6446
08:09:15|1.6446
08:09:15|1.6417
08:09:16|1.6417
08:09:18|1.6417
08:09:19|1.6417
08:09:20|1.6428
08:09:21|1.6428
08:09:22|1.6439
08:09:24|1.6439
08:09:25|1.645
08:09:25|1.645
08:09:26|1.6467
08:09:27|1.6467
08:09:28|1.6467
08:09:29|1.6467
08:09:30|1.6467
08:09:31|1.6462
08:09:32|1.6462
08:09:33|1.6462
08:09:34|1.6445
08:09:35|1.6447
08:09:36|1.6447
08:09:37|1.6454
08:09:37|1.6454
08:09:37|1.6454
08:09:38|1.6454
08:09:39|1.6454
08:09:40|1.649
08:09:40|1.649
08:09:41|1.6489
08:09:42|1.6489
08:09:43|1.6489
08:09:43|1.6489
08:09:44|1.6487
08:09:45|1.6487
08:09:46|1.6487
08:09:46|1.6487
08:09:47|1.6487
08:09:48|1.6468
08:09:48|1.6484
08:09:49|1.6487
08:09:50|1.6487
08:09:51|1.6468
08:09:52|1.6468
08:09:53|1.6484
08:09:53|1.6484
08:09:54|1.6456
08:09:55|1.6447
08:09:56|1.6447
08:09:56|1.6447
08:09:56|1.6447
08:09:57|1.6447
08:09:58|1.6451
08:09:58|1.6451
08:09:59|1.6437
08:10:01|1.643
08:10:01|1.6443
08:10:02|1.6447
08:10:03|1.6451
08:10:04|1.6451
08:10:04|1.6451
08:10:05|1.6451
08:10:06|1.6451
08:10:06|1.6451
08:10:07|1.6451
08:10:08|1.6451
08:10:09|1.6451
08:10:09|1.6451
08:10:10|1.6477
08:10:11|1.6462
08:10:12|1.6462
08:10:12|1.6454
08:10:12|1.6454
08:10:13|1.6461
08:10:13|1.6451
08:10:14|1.6451
08:10:15|1.6451
08:10:15|1.6483
08:10:16|1.6483
08:10:17|1.6461
08:10:19|1.6453
08:10:20|1.6452
08:10:22|1.6432
08:10:23|1.6432
08:10:24|1.6424
08:10:25|1.6435
08:10:26|1.6435
08:10:27|1.6452
08:10:28|1.6452
08:10:29|1.6462
08:10:30|1.6462
08:10:31|1.6462
08:10:31|1.6442
08:10:32|1.6442
08:10:32|1.6445
08:10:34|1.6445
08:10:35|1.6445
08:10:36|1.6431
08:10:36|1.6434
08:10:37|1.6426
08:10:38|1.6426
08:10:39|1.6433
08:10:40|1.6433
08:10:41|1.6408
08:10:42|1.6408
08:10:43|1.6405
08:10:44|1.6405
08:10:45|1.64
08:10:45|1.64
08:10:46|1.64
08:10:47|1.64
08:10:48|1.64
08:10:48|1.64
08:10:49|1.6399
08:10:49|1.6389
08:10:50|1.64
08:10:51|1.6401
08:10:52|1.6386
08:10:52|1.6386
08:10:53|1.6374
08:10:55|1.64
08:10:56|1.6399
08:10:57|1.6399
08:10:58|1.6431
08:10:58|1.6433
08:10:59|1.6433
08:11:00|1.6433
08:11:01|1.6399
08:11:02|1.6404
08:11:03|1.6404
08:11:03|1.6394
08:11:04|1.6418
08:11:05|1.6429
08:11:06|1.6429
08:11:06|1.6426
08:11:07|1.6426
08:11:08|1.6426
08:11:08|1.6425
08:11:09|1.6425
08:11:10|1.642
08:11:11|1.6429
08:11:12|1.6429
08:11:12|1.6429
08:11:13|1.6419
08:11:14|1.6421
08:11:14|1.6411
08:11:15|1.6411
08:11:16|1.6411
08:11:16|1.6418
08:11:17|1.6418
08:11:18|1.6418
08:11:20|1.6418
08:11:21|1.6389
08:11:22|1.638
08:11:23|1.6371
08:11:25|1.6382
08:11:25|1.6363
08:11:26|1.6363
08:11:27|1.6363
08:11:28|1.6343
08:11:29|1.6343
08:11:29|1.6343
08:11:30|1.637
08:11:31|1.6382
08:11:33|1.6391
08:11:34|1.639
08:11:34|1.639
08:11:35|1.6404
08:11:36|1.6404
08:11:36|1.6421
08:11:38|1.6421
08:11:38|1.6437
08:11:39|1.643
08:11:40|1.643
08:11:41|1.643
08:11:41|1.6429
08:11:42|1.6429
08:11:43|1.6429
08:11:44|1.6429
08:11:45|1.6429
08:11:46|1.641
08:11:47|1.6401
08:11:48|1.64
08:11:48|1.64
08:11:49|1.6398
08:11:49|1.6398
08:11:50|1.6398
08:11:51|1.6376
08:11:52|1.6376
08:11:53|1.6388
08:11:53|1.6388
08:11:54|1.6388
08:11:54|1.6388
08:11:55|1.6395
08:11:56|1.6395
08:11:57|1.6391
08:11:57|1.6391
08:11:58|1.6389
08:11:59|1.6389
08:12:00|1.6389
08:12:00|1.6388
08:12:02|1.6388
08:12:02|1.6404
08:12:03|1.644
08:12:04|1.6438
08:12:05|1.6438
08:12:05|1.6438
08:12:06|1.6434
08:12:07|1.6434
08:12:08|1.6427
08:12:08|1.6427
08:12:09|1.6427
08:12:10|1.6427
08:12:11|1.6435
08:12:12|1.6435
08:12:12|1.6443
08:12:13|1.6435
08:12:14|1.6444
08:12:15|1.6425
08:12:16|1.6425
08:12:17|1.6425
08:12:17|1.6389
08:12:18|1.6389
08:12:18|1.6389
08:12:19|1.6389
08:12:20|1.6389
08:12:21|1.6389
08:12:23|1.6389
08:12:25|1.6389
08:12:26|1.6389
08:12:26|1.6386
08:12:27|1.6386
08:12:29|1.6388
08:12:30|1.6388
08:12:31|1.638
08:12:32|1.638
08:12:33|1.6375
08:12:34|1.6369
08:12:34|1.6369
08:12:35|1.6345
08:12:36|1.6348
08:12:37|1.6338
08:12:37|1.6338
08:12:38|1.6354
08:12:39|1.6354
08:12:40|1.6315
08:12:40|1.6334
08:12:41|1.6326
08:12:42|1.6326
08:12:43|1.6326
08:12:44|1.6326
08:12:44|1.6301
08:12:45|1.6301
08:12:45|1.6318
08:12:46|1.6322
08:12:47|1.6322
08:12:48|1.6337
08:12:50|1.6327
08:12:50|1.634
08:12:51|1.634
08:12:52|1.634
08:12:52|1.6348
08:12:53|1.6348
08:12:54|1.6326
08:12:55|1.6326
08:12:56|1.6326
08:12:57|1.6326
08:12:58|1.6326
08:12:59|1.6301
08:12:59|1.6301
08:13:00|1.6293
08:13:01|1.6293
08:13:03|1.6268
08:13:04|1.6273
08:13:04|1.6273
08:13:05|1.6273
08:13:05|1.6286
08:13:06|1.6291
08:13:07|1.6291
08:13:07|1.6337
08:13:08|1.6337
08:13:09|1.6337
08:13:10|1.6345
08:13:10|1.6317
08:13:11|1.6297
08:13:12|1.6297
08:13:13|1.6265
08:13:13|1.6293
08:13:14|1.6293
08:13:15|1.6281
08:13:16|1.6281
08:13:17|1.6278
08:13:18|1.6254
08:13:18|1.6254
08:13:19|1.6254
08:13:20|1.6236
08:13:21|1.6236
08:13:21|1.6246
08:13:22|1.6246
08:13:24|1.6219
08:13:25|1.6211
08:13:26|1.6213
08:13:26|1.62
08:13:27|1.6222
08:13:29|1.6243
08:13:30|1.6243
08:13:31|1.6262
08:13:32|1.6262
08:13:32|1.6274
08:13:33|1.6269
08:13:34|1.6269
08:13:35|1.629
08:13:36|1.6294
08:13:37|1.6291
08:13:37|1.6303
08:13:38|1.6316
08:13:39|1.6309
08:13:40|1.6309
08:13:41|1.6322
08:13:42|1.6327
08:13:43|1.632
08:13:44|1.6335
08:13:45|1.6329
08:13:45|1.6288
08:13:46|1.6285
08:13:47|1.6285
08:13:48|1.6282
08:13:49|1.6282
08:13:49|1.6282
08:13:50|1.6282
08:13:51|1.6272
08:13:52|1.6282
08:13:53|1.6282
08:13:54|1.628
08:13:55|1.6288
08:13:55|1.6288
08:13:56|1.6294
08:13:57|1.6322
08:13:58|1.6318
08:13:58|1.6312
08:13:59|1.6316
08:14:00|1.6326
08:14:01|1.6326
08:14:02|1.6292
08:14:02|1.6292
08:14:03|1.6292
08:14:04|1.6311
08:14:05|1.6311
08:14:06|1.6301
08:14:06|1.6301
08:14:07|1.6301
08:14:07|1.6301
08:14:08|1.6301
08:14:09|1.6255
08:14:09|1.625
08:14:10|1.625
08:14:11|1.624
08:14:11|1.624
08:14:12|1.6239
08:14:13|1.6212
08:14:14|1.6212
08:14:15|1.6213
08:14:16|1.6215
08:14:16|1.6233
08:14:17|1.6233
08:14:18|1.6233
08:14:19|1.623
08:14:19|1.623
08:14:20|1.623
08:14:22|1.6191
08:14:23|1.6186
08:14:24|1.6184
08:14:25|1.6178
08:14:26|1.6174
08:14:27|1.6153
08:14:28|1.6171
08:14:29|1.6171
08:14:30|1.6171
08:14:31|1.6174
08:14:32|1.6177
08:14:33|1.6177
08:14:33|1.6186
08:14:34|1.6173
08:14:35|1.6173
08:14:36|1.621
08:14:37|1.6187
08:14:38|1.6239
08:14:39|1.6249
08:14:40|1.6232
08:14:41|1.62
08:14:42|1.62
08:14:43|1.6203
08:14:44|1.6203
08:14:45|1.6194
08:14:47|1.6194
08:14:47|1.621
08:14:48|1.6203
08:14:48|1.6203
08:14:49|1.6185
08:14:50|1.62
08:14:51|1.6193
08:14:52|1.6185
08:14:53|1.6173
08:14:54|1.616
08:14:54|1.615
08:14:55|1.615
08:14:56|1.6127
08:14:57|1.6102
08:14:57|1.6122
08:14:58|1.6122
08:14:59|1.6105
08:15:00|1.6042
08:15:01|1.6077
08:15:02|1.6039
08:15:03|1.6011
08:15:04|1.5996
08:15:05|1.5998
08:15:06|1.5999
08:15:07|1.5995
08:15:08|1.5993
08:15:08|1.5988
08:15:09|1.599
08:15:10|1.5996
08:15:11|1.5999
08:15:12|1.6012
08:15:12|1.6021
08:15:13|1.6021
08:15:14|1.6036
08:15:14|1.6048
08:15:15|1.605
08:15:16|1.6039
08:15:17|1.604
08:15:18|1.6064
08:15:18|1.6083
08:15:19|1.6092
08:15:20|1.6089
08:15:21|1.6092
08:15:21|1.6092
08:15:23|1.6086
08:15:24|1.6053
08:15:25|1.6016
08:15:26|1.6026
08:15:27|1.6033
08:15:28|1.6048
08:15:30|1.608
08:15:31|1.6069
08:15:31|1.6062
08:15:32|1.6033
08:15:33|1.6022
08:15:35|1.5997
08:15:36|1.6031
08:15:36|1.6019
08:15:38|1.602
08:15:39|1.601
08:15:40|1.5983
08:15:41|1.5984
08:15:42|1.6004
08:15:43|1.6036
08:15:44|1.6014
08:15:44|1.6014
08:15:45|1.6009
08:15:46|1.6009
08:15:47|1.605
08:15:49|1.6072
08:15:50|1.6022
08:15:50|1.6013
08:15:51|1.6037
08:15:52|1.6032
08:15:53|1.6037
08:15:53|1.6045
08:15:54|1.603
08:15:55|1.6021
08:15:56|1.6028
08:15:57|1.6011
08:15:57|1.6023
08:15:58|1.6023
08:15:59|1.6002
08:16:00|1.6028
08:16:00|1.603
08:16:01|1.6049
08:16:02|1.6049
08:16:03|1.6046
08:16:04|1.6046
08:16:04|1.6046
08:16:05|1.6042
08:16:06|1.6054
08:16:06|1.6016
08:16:07|1.6016
08:16:08|1.603
08:16:09|1.6003
08:16:09|1.6015
08:16:10|1.6015
08:16:11|1.6015
08:16:12|1.6029
08:16:12|1.6029
08:16:13|1.6025
08:16:14|1.6031
08:16:15|1.6031
08:16:15|1.6054
08:16:16|1.6054
08:16:17|1.6054
08:16:18|1.6054
08:16:19|1.6046
08:16:20|1.6095
08:16:20|1.6108
08:16:21|1.6111
08:16:22|1.6128
08:16:23|1.6141
08:16:24|1.612
08:16:26|1.6112
08:16:26|1.6112
08:16:28|1.6112
08:16:29|1.6112
08:16:30|1.6112
08:16:31|1.6114
08:16:32|1.6115
08:16:33|1.6111
08:16:34|1.6111
08:16:35|1.6113
08:16:36|1.6109
08:16:37|1.6119
08:16:38|1.6119
08:16:39|1.6113
08:16:39|1.6113
08:16:41|1.6113
08:16:41|1.6118
08:16:42|1.6137
08:16:43|1.6137
08:16:43|1.6113
08:16:44|1.612
08:16:45|1.612
08:16:46|1.6129
08:16:47|1.6129
08:16:47|1.6129
08:16:48|1.6129
08:16:49|1.6131
08:16:50|1.6131
08:16:51|1.6137
08:16:52|1.6149
08:16:53|1.6152
08:16:54|1.6179
08:16:54|1.6156
08:16:55|1.6156
08:16:56|1.6156
08:16:56|1.6131
08:16:57|1.6123
08:16:58|1.6123
08:16:59|1.6166
08:17:00|1.6118
08:17:00|1.6159
08:17:01|1.6111
08:17:02|1.6111
08:17:03|1.6111
08:17:03|1.6111
08:17:04|1.6111
08:17:05|1.6123
08:17:06|1.615
08:17:06|1.615
08:17:07|1.615
08:17:08|1.615
08:17:09|1.615
08:17:10|1.615
08:17:10|1.6123
08:17:11|1.6107
08:17:12|1.6129
08:17:12|1.6128
08:17:13|1.6128
08:17:14|1.6128
08:17:14|1.6134
08:17:15|1.6134
08:17:15|1.6134
08:17:16|1.613
08:17:17|1.6113
08:17:18|1.6113
08:17:19|1.6093
08:17:20|1.6091
08:17:20|1.6079
08:17:21|1.6093
08:17:22|1.6093
08:17:23|1.6109
08:17:24|1.6107
08:17:25|1.6107
08:17:26|1.6071
08:17:28|1.6071
08:17:29|1.6041
08:17:30|1.6041
08:17:31|1.6041
08:17:33|1.6067
08:17:33|1.6067
08:17:34|1.6067
08:17:35|1.6066
08:17:36|1.6049
08:17:37|1.6
08:17:37|1.5977
08:17:39|1.5976
08:17:39|1.5935
08:17:40|1.5971
08:17:42|1.5973
08:17:43|1.5976
08:17:44|1.5971
08:17:45|1.5961
08:17:46|1.5933
08:17:47|1.5957
08:17:48|1.5936
08:17:49|1.5957
08:17:50|1.5938
08:17:51|1.5946
08:17:52|1.5933
08:17:53|1.5923
08:17:53|1.5931
08:17:54|1.594
08:17:55|1.5923
08:17:56|1.5946
08:17:57|1.5946
08:17:58|1.5946
08:17:58|1.593
08:17:59|1.593
08:18:00|1.5927
08:18:00|1.5927
08:18:01|1.5923
08:18:02|1.596
08:18:03|1.5961
08:18:04|1.598
08:18:05|1.5944
08:18:06|1.5936
08:18:07|1.5946
08:18:08|1.5925
08:18:08|1.5925
08:18:09|1.5925
08:18:10|1.594
08:18:11|1.594
08:18:12|1.5942
08:18:13|1.5942
08:18:14|1.5923
08:18:14|1.5923
08:18:15|1.5923
08:18:16|1.5923
08:18:17|1.5914
08:18:17|1.5919
08:18:18|1.5931
08:18:19|1.5891
08:18:20|1.5884
08:18:21|1.5882
08:18:21|1.5868
08:18:22|1.5852
08:18:23|1.5862
08:18:23|1.585
08:18:24|1.5872
08:18:26|1.5854
08:18:28|1.5826
08:18:29|1.5815
08:18:30|1.5798
08:18:31|1.5784
08:18:32|1.5798
08:18:33|1.5827
08:18:34|1.5827
08:18:35|1.5824
08:18:36|1.582
08:18:37|1.5807
08:18:37|1.5792
08:18:38|1.5774
08:18:39|1.5774
08:18:41|1.5768
08:18:42|1.5752
08:18:43|1.5733
08:18:44|1.5715
08:18:45|1.5711
08:18:46|1.5723
08:18:46|1.5733
08:18:47|1.5722
08:18:48|1.5738
08:18:49|1.5721
08:18:50|1.5718
08:18:51|1.5702
08:18:52|1.5734
08:18:53|1.5717
08:18:54|1.5788
08:18:56|1.5775
08:18:57|1.5776
08:18:57|1.5768
08:18:58|1.5798
08:18:59|1.5773
08:19:00|1.5787
08:19:01|1.5778
08:19:01|1.5781
08:19:02|1.5758
08:19:03|1.5769
08:19:04|1.5783
08:19:05|1.5758
08:19:06|1.579
08:19:07|1.5773
08:19:07|1.5773
08:19:08|1.5776
08:19:09|1.5776
08:19:10|1.5776
08:19:11|1.5805
08:19:12|1.5807
08:19:13|1.5818
08:19:13|1.5828
08:19:14|1.5817
08:19:15|1.583
08:19:16|1.58
08:19:17|1.5795
08:19:18|1.5805
08:19:19|1.5805
08:19:19|1.5805
08:19:20|1.5803
08:19:21|1.5803
08:19:22|1.578
08:19:22|1.5785
08:19:23|1.5785
08:19:24|1.5785
08:19:24|1.5787
08:19:25|1.5771
08:19:26|1.5771
08:19:27|1.5776
08:19:29|1.5782
08:19:30|1.5757
08:19:31|1.5776
08:19:33|1.5776
08:19:34|1.5762
08:19:34|1.5762
08:19:35|1.5762
08:19:36|1.5741
08:19:37|1.5728
08:19:38|1.5709
08:19:39|1.5696
08:19:40|1.569
08:19:41|1.569
08:19:42|1.5715
08:19:43|1.5718
08:19:43|1.5693
08:19:44|1.568
08:19:45|1.5709
08:19:46|1.5691
08:19:47|1.5691
08:19:48|1.5692
08:19:49|1.571
08:19:50|1.5712
08:19:51|1.5674
08:19:51|1.5674
08:19:52|1.5669
08:19:53|1.5691
08:19:54|1.57
08:19:55|1.5676
08:19:56|1.5674
08:19:57|1.5667
08:19:58|1.5678
08:19:58|1.5665
08:19:59|1.5675
08:20:00|1.5658
08:20:01|1.5682
08:20:02|1.5684
08:20:03|1.5666
08:20:04|1.5704
08:20:04|1.5696
08:20:05|1.5696
08:20:06|1.573
08:20:07|1.5732
08:20:08|1.5749
08:20:08|1.5748
08:20:09|1.5724
08:20:10|1.5748
08:20:10|1.5748
08:20:11|1.5752
08:20:12|1.5769
08:20:13|1.5748
08:20:14|1.5748
08:20:14|1.5748
08:20:15|1.5751
08:20:16|1.5751
08:20:17|1.5708
08:20:18|1.5705
08:20:19|1.5731
08:20:20|1.5722
08:20:21|1.5722
08:20:22|1.5722
08:20:22|1.5688
08:20:23|1.5676
08:20:24|1.5676
08:20:25|1.5693
08:20:25|1.57
08:20:26|1.5703
08:20:27|1.5709
08:20:28|1.5689
08:20:30|1.567
08:20:31|1.567
08:20:32|1.5675
08:20:33|1.5661
08:20:35|1.5654
08:20:36|1.5626
08:20:37|1.5573
08:20:38|1.5588
08:20:39|1.5588
08:20:39|1.558
08:20:40|1.5556
08:20:41|1.5554
08:20:42|1.5561
08:20:43|1.555
08:20:43|1.5558
08:20:44|1.5542
08:20:45|1.5533
08:20:46|1.554
08:20:47|1.552
08:20:48|1.5525
08:20:49|1.5521
08:20:50|1.5505
08:20:50|1.55
08:20:51|1.5513
08:20:52|1.5513
08:20:54|1.5496
08:20:54|1.5478
08:20:55|1.5476
08:20:56|1.5494
08:20:57|1.5497
08:20:58|1.5499
08:20:59|1.5499
08:20:59|1.5513
08:21:00|1.5505
08:21:01|1.553
08:21:02|1.5508
08:21:02|1.5534
08:21:03|1.5539
08:21:04|1.5528
08:21:05|1.5537
08:21:06|1.5534
08:21:07|1.553
08:21:07|1.5529
08:21:08|1.5522
08:21:09|1.5508
08:21:09|1.55
08:21:10|1.5516
08:21:11|1.552
08:21:11|1.552
08:21:12|1.552
08:21:12|1.5527
08:21:13|1.5519
08:21:14|1.553
08:21:15|1.5547
08:21:15|1.5544
08:21:16|1.5544
08:21:17|1.5546
08:21:17|1.5575
08:21:18|1.5548
08:21:19|1.5569
08:21:20|1.5569
08:21:20|1.5527
08:21:21|1.5527
08:21:22|1.5546
08:21:23|1.5568
08:21:23|1.5567
08:21:24|1.5543
08:21:25|1.5576
08:21:26|1.555
08:21:27|1.5565
08:21:27|1.5528
08:21:29|1.5531
08:21:30|1.5532
08:21:31|1.5536
08:21:32|1.5571
08:21:33|1.5576
08:21:34|1.5576
08:21:35|1.5549
08:21:36|1.5549
08:21:37|1.5558
08:21:38|1.5564
08:21:40|1.5552
08:21:41|1.5579
08:21:42|1.558
08:21:43|1.5592
08:21:44|1.5606
08:21:44|1.5629
08:21:45|1.5629
08:21:46|1.5633
08:21:47|1.5633
08:21:48|1.5626
08:21:49|1.5626
08:21:49|1.5648
08:21:50|1.5648
08:21:51|1.5636
08:21:52|1.56
08:21:52|1.561
08:21:53|1.561
08:21:54|1.5613
08:21:55|1.5613
08:21:56|1.5604
08:21:56|1.5604
08:21:57|1.5603
08:21:58|1.5613
08:21:59|1.5613
08:22:00|1.5587
08:22:01|1.5588
08:22:02|1.5613
08:22:02|1.5625
08:22:03|1.5629
08:22:03|1.565
08:22:05|1.5626
08:22:05|1.5646
08:22:06|1.564
08:22:07|1.564
08:22:08|1.564
08:22:09|1.5655
08:22:10|1.5646
08:22:11|1.5646
08:22:11|1.5646
08:22:12|1.566
08:22:13|1.5657
08:22:14|1.5657
08:22:15|1.566
08:22:16|1.5687
08:22:16|1.5687
08:22:17|1.568
08:22:18|1.5664
08:22:19|1.5674
08:22:20|1.5674
08:22:20|1.571
08:22:21|1.571
08:22:22|1.5717
08:22:23|1.5723
08:22:24|1.5709
08:22:24|1.569
08:22:25|1.569
08:22:26|1.5668
08:22:27|1.5684
08:22:28|1.5707
08:22:28|1.5704
08:22:29|1.5706
08:22:31|1.5684
08:22:32|1.5672
08:22:34|1.5682
08:22:34|1.5684
08:22:35|1.5683
08:22:37|1.5671
08:22:38|1.5643
08:22:38|1.5643
08:22:39|1.5642
08:22:40|1.565
08:22:41|1.5654
08:22:43|1.5641
08:22:44|1.5627
08:22:44|1.5608
08:22:45|1.5608
08:22:46|1.5609
08:22:47|1.5596
08:22:48|1.5596
08:22:49|1.5599
08:22:50|1.56
08:22:51|1.553
08:22:52|1.5576
08:22:53|1.5591
08:22:54|1.5591
08:22:55|1.5591
08:22:56|1.5591
08:22:57|1.5597
08:22:58|1.5568
08:22:59|1.5568
08:22:59|1.5591
08:23:00|1.5577
08:23:01|1.5609
08:23:02|1.5619
08:23:02|1.5616
08:23:03|1.5622
08:23:04|1.5639
08:23:06|1.561
08:23:06|1.5628
08:23:07|1.5628
08:23:07|1.5632
08:23:08|1.5609
08:23:09|1.5609
08:23:09|1.5635
08:23:10|1.5629
08:23:11|1.5636
08:23:12|1.5643
08:23:13|1.5643
08:23:13|1.5646
08:23:14|1.5646
08:23:15|1.5646
08:23:15|1.5646
08:23:16|1.5667
08:23:17|1.5667
08:23:18|1.5629
08:23:18|1.5629
08:23:19|1.5655
08:23:20|1.5655
08:23:21|1.5613
08:23:22|1.5611
08:23:23|1.5615
08:23:24|1.5589
08:23:25|1.5606
08:23:25|1.5606
08:23:26|1.5615
08:23:27|1.5599
08:23:28|1.562
08:23:28|1.562
08:23:29|1.562
08:23:30|1.562
08:23:32|1.5639
08:23:33|1.5654
08:23:34|1.5652
08:23:35|1.5658
08:23:37|1.5659
08:23:38|1.5666
08:23:39|1.5655
08:23:40|1.5658
08:23:41|1.5658
08:23:41|1.5673
08:23:42|1.5673
08:23:43|1.5673
08:23:44|1.5681
08:23:45|1.5679
08:23:46|1.5682
08:23:47|1.5682
08:23:49|1.5677
08:23:49|1.5677
08:23:50|1.5677
08:23:51|1.5681
08:23:52|1.5658
08:23:53|1.5685
08:23:54|1.5675
08:23:54|1.5676
08:23:56|1.5712
08:23:57|1.5712
08:23:58|1.5712
08:23:58|1.5736
08:23:59|1.5764
08:24:00|1.573
08:24:01|1.5759
08:24:02|1.5761
08:24:03|1.5746
08:24:03|1.5724
08:24:04|1.5755
08:24:05|1.5754
08:24:06|1.5759
08:24:07|1.5756
08:24:08|1.5752
08:24:09|1.5735
08:24:09|1.5735
08:24:10|1.5732
08:24:11|1.5732
08:24:11|1.5761
08:24:12|1.5761
08:24:12|1.5775
08:24:13|1.5775
08:24:14|1.5769
08:24:15|1.5773
08:24:15|1.5773
08:24:16|1.5748
08:24:17|1.575
08:24:17|1.5766
08:24:18|1.5766
08:24:18|1.5738
08:24:19|1.5736
08:24:20|1.5723
08:24:21|1.5732
08:24:21|1.5734
08:24:22|1.5739
08:24:23|1.5741
08:24:24|1.575
08:24:25|1.5734
08:24:26|1.5733
08:24:26|1.5708
08:24:27|1.5689
08:24:27|1.5697
08:24:28|1.5697
08:24:29|1.5685
08:24:29|1.5678
08:24:30|1.5678
08:24:31|1.5678
08:24:32|1.5678
08:24:33|1.5666
08:24:35|1.5665
08:24:36|1.5676
08:24:37|1.5666
08:24:38|1.5666
08:24:39|1.5667
08:24:40|1.5671
08:24:41|1.5671
08:24:42|1.5671
08:24:43|1.5669
08:24:44|1.5657
08:24:45|1.5657
08:24:46|1.566
08:24:47|1.566
08:24:49|1.5605
08:24:50|1.5627
08:24:51|1.5631
08:24:52|1.5631
08:24:53|1.5622
08:24:54|1.5637
08:24:55|1.5637
08:24:55|1.5623
08:24:56|1.5619
08:24:57|1.5619
08:24:58|1.5619
08:24:59|1.5619
08:25:00|1.5625
08:25:00|1.5625
08:25:01|1.5625
08:25:02|1.5621
08:25:03|1.5622
08:25:03|1.5622
08:25:04|1.5646
08:25:05|1.5629
08:25:06|1.5621
08:25:06|1.5621
08:25:07|1.5621
08:25:08|1.5621
08:25:09|1.5621
08:25:10|1.5634
08:25:10|1.5634
08:25:11|1.5634
08:25:11|1.5636
08:25:12|1.5656
08:25:13|1.5649
08:25:14|1.5649
08:25:15|1.5671
08:25:15|1.5672
08:25:16|1.569
08:25:17|1.569
08:25:17|1.5674
08:25:18|1.5657
08:25:19|1.5653
08:25:20|1.5653
08:25:21|1.5653
08:25:21|1.5662
08:25:22|1.5694
08:25:22|1.5694
08:25:23|1.5704
08:25:23|1.5709
08:25:24|1.5702
08:25:25|1.5722
08:25:27|1.5695
08:25:28|1.5683
08:25:28|1.5676
08:25:29|1.5676
08:25:30|1.5662
08:25:31|1.5662
08:25:32|1.5686
08:25:33|1.5695
08:25:35|1.5686
08:25:35|1.569
08:25:37|1.5673
08:25:38|1.568
08:25:39|1.568
08:25:40|1.5698
08:25:41|1.5685
08:25:42|1.5694
08:25:43|1.5694
08:25:44|1.5681
08:25:45|1.5681
08:25:46|1.5681
08:25:47|1.5692
08:25:48|1.5692
08:25:48|1.5694
08:25:49|1.5694
08:25:50|1.5694
08:25:51|1.5694
08:25:51|1.5692
08:25:52|1.5678
08:25:53|1.568
08:25:54|1.5665
08:25:54|1.5681
08:25:55|1.5684
08:25:56|1.569
08:25:57|1.569
08:25:58|1.5678
08:25:58|1.5672
08:25:59|1.5672
08:26:00|1.5672
08:26:00|1.5681
08:26:01|1.5681
08:26:03|1.5681
08:26:04|1.5658
08:26:04|1.566
08:26:05|1.5668
08:26:05|1.5668
08:26:06|1.5681
08:26:07|1.5675
08:26:08|1.569
08:26:08|1.569
08:26:09|1.569
08:26:09|1.57
08:26:10|1.57
08:26:10|1.57
08:26:11|1.57
08:26:12|1.57
08:26:13|1.5698
08:26:15|1.5668
08:26:15|1.5671
08:26:16|1.5657
08:26:17|1.5649
08:26:17|1.5638
08:26:18|1.5638
08:26:19|1.5641
08:26:20|1.5642
08:26:21|1.5626
08:26:21|1.5613
08:26:22|1.5613
08:26:24|1.5643
08:26:25|1.5637
08:26:26|1.5637
08:26:27|1.5637
08:26:27|1.5637
08:26:28|1.5637
08:26:29|1.5636
08:26:30|1.5636
08:26:31|1.5638
08:26:32|1.5647
08:26:33|1.5648
08:26:34|1.5634
08:26:36|1.5622
08:26:36|1.5622
08:26:38|1.5613
08:26:39|1.5601
08:26:40|1.563
08:26:40|1.5607
08:26:42|1.5622
08:26:43|1.5589
08:26:44|1.5603
08:26:44|1.5603
08:26:45|1.5593
08:26:46|1.5592
08:26:47|1.5592
08:26:48|1.5584
08:26:49|1.5583
08:26:50|1.5586
08:26:51|1.5619
08:26:52|1.5645
08:26:53|1.5644
08:26:54|1.5644
08:26:55|1.566
08:26:56|1.566
08:26:57|1.5629
08:26:57|1.5612
08:26:58|1.5608
08:26:59|1.5614
08:27:00|1.5602
08:27:00|1.5615
08:27:01|1.56
08:27:01|1.56
08:27:02|1.5602
08:27:02|1.5603
08:27:03|1.5637
08:27:04|1.5637
08:27:05|1.566
08:27:05|1.566
08:27:06|1.5623
08:27:07|1.5622
08:27:07|1.5629
08:27:08|1.5629
08:27:09|1.5629
08:27:09|1.5634
08:27:10|1.5651
08:27:11|1.5669
08:27:11|1.5665
08:27:12|1.569
08:27:12|1.569
08:27:13|1.5665
08:27:14|1.5665
08:27:15|1.5664
08:27:16|1.5664
08:27:17|1.5664
08:27:17|1.5673
08:27:18|1.5688
08:27:18|1.5688
08:27:19|1.5688
08:27:20|1.57
08:27:21|1.5687
08:27:21|1.5687
08:27:22|1.5689
08:27:23|1.5689
08:27:24|1.5687
08:27:24|1.5694
08:27:25|1.565
08:27:26|1.5669
08:27:26|1.5669
08:27:27|1.5636
08:27:28|1.5636
08:27:29|1.5635
08:27:29|1.5622
08:27:30|1.5622
08:27:31|1.5622
08:27:32|1.5626
08:27:32|1.5613
08:27:33|1.5613
08:27:34|1.5613
08:27:35|1.5613
08:27:37|1.5626
08:27:38|1.5639
08:27:39|1.5639
08:27:40|1.5632
08:27:41|1.5616
08:27:43|1.5619
08:27:44|1.5618
08:27:45|1.5634
08:27:46|1.5648
08:27:47|1.5649
08:27:48|1.566
08:27:48|1.5693
08:27:49|1.5693
08:27:50|1.5701
08:27:51|1.5675
08:27:51|1.5675
08:27:53|1.5675
08:27:53|1.5675
08:27:54|1.5675
08:27:55|1.5675
08:27:56|1.5678
08:27:56|1.567
08:27:58|1.567
08:27:59|1.5632
08:28:00|1.5632
08:28:00|1.5654
08:28:01|1.5654
08:28:01|1.5654
08:28:02|1.5637
08:28:03|1.5625
08:28:04|1.5625
08:28:05|1.56
08:28:06|1.56
08:28:07|1.5574
08:28:07|1.5574
08:28:08|1.5582
08:28:09|1.5606
08:28:10|1.5608
08:28:10|1.5608
08:28:11|1.5584
08:28:12|1.5592
08:28:13|1.5592
08:28:14|1.5592
08:28:14|1.5592
08:28:15|1.5592
08:28:16|1.5555
08:28:17|1.5521
08:28:18|1.5559
08:28:18|1.5551
08:28:19|1.5527
08:28:20|1.55
08:28:21|1.5499
08:28:21|1.5515
08:28:22|1.5495
08:28:23|1.5506
08:28:24|1.5507
08:28:25|1.5507
08:28:25|1.5511
08:28:26|1.5514
08:28:27|1.551
08:28:27|1.5533
08:28:28|1.5533
08:28:29|1.5513
08:28:30|1.5518
08:28:30|1.5542
08:28:31|1.5542
08:28:32|1.5542
08:28:32|1.5504
08:28:33|1.5515
08:28:34|1.5525
08:28:34|1.5525
08:28:36|1.5542
08:28:37|1.5544
08:28:39|1.5544
08:28:40|1.555
08:28:41|1.555
08:28:43|1.5542
08:28:44|1.5542
08:28:45|1.555
08:28:45|1.5542
08:28:47|1.5542
08:28:48|1.5569
08:28:49|1.5569
08:28:51|1.5569
08:28:52|1.5569
08:28:53|1.5574
08:28:53|1.5574
08:28:54|1.5554
08:28:55|1.5554
08:28:56|1.5514
08:28:57|1.552
08:28:58|1.5496
08:28:58|1.5482
08:28:59|1.5503
08:29:00|1.5503
08:29:01|1.551
08:29:02|1.5488
08:29:02|1.5488
08:29:03|1.5488
08:29:04|1.548
08:29:05|1.5479
08:29:06|1.547
08:29:06|1.5483
08:29:07|1.5483
08:29:08|1.544
08:29:09|1.5471
08:29:10|1.5459
08:29:11|1.5453
08:29:11|1.5476
08:29:12|1.5479
08:29:13|1.5479
08:29:13|1.5478
08:29:14|1.5488
08:29:15|1.5488
08:29:16|1.5475
08:29:17|1.55
08:29:18|1.5497
08:29:18|1.5497
08:29:19|1.5478
08:29:20|1.5478
08:29:20|1.5496
08:29:21|1.55
08:29:22|1.5503
08:29:23|1.5503
08:29:24|1.5503
08:29:25|1.5471
08:29:25|1.5471
08:29:26|1.5466
08:29:27|1.5479
08:29:28|1.5476
08:29:28|1.5476
08:29:29|1.5476
08:29:30|1.5476
08:29:31|1.5474
08:29:31|1.5473
08:29:32|1.547
08:29:33|1.5479
08:29:34|1.5487
08:29:35|1.5484
08:29:35|1.5474
08:29:37|1.549
08:29:39|1.547
08:29:41|1.546
08:29:42|1.5422
08:29:43|1.54
08:29:45|1.5399
08:29:46|1.5395
08:29:47|1.5409
08:29:48|1.5397
08:29:49|1.5415
08:29:49|1.5414
08:29:50|1.5414
08:29:50|1.5419
08:29:51|1.5419
08:29:52|1.5384
08:29:53|1.5381
08:29:53|1.54
08:29:55|1.5409
08:29:55|1.54
08:29:56|1.54
08:29:57|1.5399
08:29:58|1.5381
08:29:59|1.5381
08:29:59|1.54
08:30:00|1.5408
08:30:01|1.539
08:30:02|1.5424
08:30:03|1.543
08:30:03|1.5414
08:30:05|1.5457
08:30:07|1.5469
08:30:07|1.5487
08:30:08|1.5467
08:30:09|1.5467
08:30:10|1.5468
08:30:11|1.5468
08:30:11|1.5505
08:30:12|1.549
08:30:12|1.5475
08:30:13|1.552
08:30:14|1.5485
08:30:15|1.5536
08:30:16|1.5538
08:30:16|1.5538
08:30:17|1.552
08:30:18|1.5521
08:30:19|1.554
08:30:20|1.5542
08:30:20|1.546
08:30:21|1.546
08:30:21|1.546
08:30:22|1.551
08:30:23|1.5526
08:30:23|1.5489
08:30:24|1.5489
08:30:25|1.548
08:30:25|1.5431
08:30:26|1.5431
08:30:27|1.5431
08:30:27|1.5431
08:30:28|1.5426
08:30:29|1.5426
08:30:29|1.5443
08:30:30|1.5447
08:30:30|1.5455
08:30:31|1.5453
08:30:32|1.5462
08:30:33|1.5467
08:30:33|1.5437
08:30:34|1.5501
08:30:34|1.5501
08:30:35|1.5501
08:30:36|1.5466
08:30:37|1.5472
08:30:37|1.5472
08:30:39|1.5466
08:30:40|1.5479
08:30:41|1.5479
08:30:42|1.5462
08:30:44|1.5462
08:30:45|1.5454
08:30:46|1.5482
08:30:47|1.5503
08:30:48|1.5492
08:30:49|1.5491
08:30:50|1.5503
08:30:51|1.5503
08:30:51|1.5525
08:30:52|1.5547
08:30:53|1.5547
08:30:53|1.5547
08:30:54|1.5502
08:30:55|1.5533
08:30:56|1.5533
08:30:57|1.5502
08:30:58|1.555
08:30:58|1.5532
08:30:59|1.5541
08:31:00|1.5541
08:31:01|1.5533
08:31:02|1.5492
08:31:03|1.5523
08:31:04|1.5539
08:31:04|1.55
08:31:05|1.5539
08:31:06|1.556
08:31:07|1.5574
08:31:07|1.558
08:31:08|1.5569
08:31:10|1.5572
08:31:10|1.5556
08:31:11|1.5577
08:31:13|1.5568
08:31:14|1.5558
08:31:15|1.5523
08:31:16|1.5526
08:31:16|1.5526
08:31:17|1.5526
08:31:18|1.552
08:31:19|1.5548
08:31:19|1.5553
08:31:20|1.5547
08:31:20|1.5526
08:31:21|1.5535
08:31:22|1.5546
08:31:23|1.5553
08:31:23|1.5544
08:31:24|1.552
08:31:25|1.5541
08:31:26|1.554
08:31:26|1.5516
08:31:27|1.5559
08:31:28|1.5554
08:31:28|1.5554
08:31:29|1.5554
08:31:30|1.5554
08:31:31|1.5554
08:31:32|1.5542
08:31:32|1.5533
08:31:33|1.5533
08:31:34|1.5515
08:31:35|1.5515
08:31:36|1.5515
08:31:36|1.5522
08:31:36|1.5522
08:31:37|1.5522
08:31:37|1.5522
08:31:39|1.5544
08:31:41|1.5541
08:31:43|1.5521
08:31:44|1.5535
08:31:44|1.5545
08:31:45|1.5544
08:31:46|1.5545
08:31:47|1.5522
08:31:48|1.5498
08:31:49|1.5512
08:31:51|1.5503
08:31:52|1.5511
08:31:53|1.5497
08:31:54|1.5487
08:31:55|1.5496
08:31:56|1.5496
08:31:56|1.5496
08:31:57|1.5479
08:31:58|1.5477
08:31:59|1.5477
08:31:59|1.5443
08:32:00|1.5435
08:32:01|1.5464
08:32:02|1.5475
08:32:03|1.5486
08:32:04|1.5502
08:32:05|1.5504
08:32:06|1.5504
08:32:07|1.5489
08:32:07|1.5489
08:32:08|1.5489
08:32:09|1.5474
08:32:09|1.5474
08:32:10|1.5495
08:32:11|1.5495
08:32:12|1.5475
08:32:13|1.5503
08:32:14|1.5504
08:32:15|1.5512
08:32:15|1.5489
08:32:16|1.5489
08:32:16|1.551
08:32:17|1.551
08:32:18|1.5492
08:32:19|1.5492
08:32:20|1.5492
08:32:21|1.5521
08:32:22|1.5521
08:32:22|1.5553
08:32:23|1.5553
08:32:24|1.5553
08:32:24|1.554
08:32:25|1.5536
08:32:26|1.5536
08:32:27|1.5554
08:32:28|1.5554
08:32:29|1.5537
08:32:29|1.5528
08:32:30|1.5541
08:32:31|1.5541
08:32:33|1.5521
08:32:33|1.5518
08:32:34|1.5518
08:32:35|1.5518
08:32:35|1.5518
08:32:36|1.5504
08:32:37|1.5494
08:32:38|1.5494
08:32:39|1.5528
08:32:40|1.5536
08:32:41|1.5535
08:32:42|1.5535
08:32:43|1.5516
08:32:44|1.5516
08:32:45|1.5516
08:32:45|1.5516
08:32:46|1.5516
08:32:48|1.5516
08:32:50|1.5516
08:32:51|1.5507
08:32:51|1.5524
08:32:52|1.5524
08:32:54|1.5523
08:32:55|1.5523
08:32:56|1.5523
08:32:57|1.5543
08:32:58|1.5566
08:32:59|1.5566
08:32:59|1.5566
08:33:00|1.5566
08:33:01|1.5567
08:33:02|1.559
08:33:03|1.5593
08:33:04|1.5593
08:33:04|1.5601
08:33:05|1.5615
08:33:06|1.5615
08:33:07|1.5627
08:33:07|1.5627
08:33:08|1.5628
08:33:09|1.5599
08:33:10|1.56
08:33:11|1.56
08:33:12|1.56
08:33:13|1.5628
08:33:14|1.5628
08:33:15|1.5678
08:33:16|1.5667
08:33:17|1.5673
08:33:18|1.5635
08:33:19|1.5635
08:33:20|1.5635
08:33:21|1.5656
08:33:22|1.5656
08:33:23|1.5685
08:33:24|1.5674
08:33:24|1.5674
08:33:25|1.5701
08:33:26|1.5709
08:33:27|1.5721
08:33:28|1.5716
08:33:28|1.5729
08:33:30|1.5706
08:33:30|1.5699
08:33:31|1.5708
08:33:32|1.5689
08:33:32|1.5689
08:33:33|1.5687
08:33:34|1.57
08:33:35|1.57
08:33:36|1.5724
08:33:37|1.5708
08:33:38|1.5708
08:33:38|1.5714
08:33:39|1.5714
08:33:40|1.5701
08:33:41|1.5695
08:33:42|1.57
08:33:43|1.5717
08:33:43|1.5679
08:33:44|1.5673
08:33:46|1.5659
08:33:47|1.5676
08:33:48|1.5676
08:33:48|1.5681
08:33:50|1.5677
08:33:51|1.5667
08:33:53|1.568
08:33:54|1.5654
08:33:55|1.5675
08:33:56|1.5675
08:33:57|1.5677
08:33:58|1.5677
08:33:59|1.5694
08:34:00|1.5691
08:34:00|1.5691
08:34:02|1.5679
08:34:03|1.5662
08:34:03|1.5669
08:34:04|1.5669
08:34:05|1.5672
08:34:06|1.5657
08:34:07|1.5657
08:34:07|1.5657
08:34:08|1.5647
08:34:09|1.5647
08:34:10|1.5647
08:34:10|1.565
08:34:11|1.572
08:34:12|1.572
08:34:13|1.572
08:34:14|1.572
08:34:14|1.572
08:34:15|1.572
08:34:16|1.5716
08:34:17|1.5691
08:34:17|1.5691
08:34:18|1.5712
08:34:19|1.5712
08:34:20|1.5712
08:34:21|1.5712
08:34:22|1.5712
08:34:23|1.57
08:34:23|1.5696
08:34:24|1.5696
08:34:25|1.5704
08:34:26|1.5677
08:34:27|1.5671
08:34:27|1.5671
08:34:28|1.5667
08:34:29|1.5671
08:34:29|1.5659
08:34:29|1.5659
08:34:30|1.5694
08:34:31|1.5695
08:34:32|1.5695
08:34:32|1.5695
08:34:33|1.5691
08:34:34|1.57
08:34:35|1.57
08:34:36|1.57
08:34:37|1.5691
08:34:37|1.5691
08:34:39|1.5691
08:34:40|1.5671
08:34:41|1.5691
08:34:42|1.5692
08:34:43|1.5677
08:34:44|1.5662
08:34:46|1.5676
08:34:47|1.5645
08:34:47|1.565
08:34:49|1.5642
08:34:50|1.5668
08:34:51|1.5667
08:34:52|1.5667
08:34:54|1.5689
08:34:54|1.569
08:34:56|1.5683
08:34:56|1.5705
08:34:57|1.5705
08:34:58|1.5705
08:34:59|1.5705
08:35:00|1.5705
08:35:01|1.57
08:35:01|1.5685
08:35:02|1.5661
08:35:03|1.5661
08:35:04|1.5674
08:35:04|1.5674
08:35:05|1.5674
08:35:06|1.5628
08:35:07|1.5645
08:35:08|1.565
08:35:09|1.565
08:35:09|1.5631
08:35:10|1.5631
08:35:11|1.5649
08:35:11|1.5628
08:35:12|1.5633
08:35:13|1.5645
08:35:13|1.5654
08:35:14|1.5657
08:35:14|1.5654
08:35:15|1.5657
08:35:16|1.5657
08:35:16|1.5657
08:35:17|1.5657
08:35:18|1.5638
08:35:19|1.5654
08:35:20|1.5626
08:35:20|1.5623
08:35:21|1.5623
08:35:22|1.5623
08:35:22|1.5623
08:35:23|1.5627
08:35:24|1.5627
08:35:24|1.5627
08:35:25|1.5651
08:35:26|1.5651
08:35:27|1.5651
08:35:28|1.5617
08:35:28|1.5647
08:35:29|1.5647
08:35:29|1.5622
08:35:30|1.5622
08:35:31|1.564
08:35:31|1.564
08:35:32|1.5635
08:35:33|1.5635
08:35:33|1.562
08:35:34|1.5623
08:35:34|1.5627
08:35:35|1.5623
08:35:36|1.5623
08:35:37|1.5616
08:35:37|1.5616
08:35:38|1.5616
08:35:38|1.5635
08:35:39|1.5604
08:35:40|1.5604
08:35:41|1.5594
08:35:41|1.5594
08:35:43|1.5594
08:35:45|1.564
08:35:46|1.5641
08:35:47|1.5647
08:35:48|1.5657
08:35:49|1.5657
08:35:50|1.5672
08:35:51|1.5672
08:35:51|1.5684
08:35:52|1.5664
08:35:53|1.5664
08:35:54|1.5659
08:35:55|1.5659
08:35:56|1.5639
08:35:57|1.5639
08:35:58|1.5669
08:35:59|1.564
08:36:00|1.5638
08:36:01|1.5637
08:36:01|1.5637
08:36:02|1.5625
08:36:04|1.5621
08:36:05|1.56
08:36:05|1.5593
08:36:06|1.5585
08:36:07|1.5605
08:36:09|1.5605
08:36:10|1.5614
08:36:11|1.5614
08:36:12|1.5614
08:36:13|1.5585
08:36:14|1.5577
08:36:14|1.5574
08:36:15|1.5574
08:36:16|1.5551
08:36:17|1.5583
08:36:18|1.56
08:36:18|1.56
08:36:19|1.5572
08:36:20|1.5572
08:36:21|1.555
08:36:22|1.5564
08:36:22|1.5574
08:36:23|1.5574
08:36:25|1.5541
08:36:26|1.5541
08:36:26|1.5532
08:36:27|1.553
08:36:28|1.5532
08:36:29|1.5536
08:36:29|1.5536
08:36:30|1.5521
08:36:31|1.5537
08:36:32|1.5538
08:36:33|1.5543
08:36:34|1.5538
08:36:34|1.5559
08:36:35|1.5559
08:36:35|1.5572
08:36:36|1.554
08:36:37|1.554
08:36:38|1.554
08:36:38|1.5554
08:36:39|1.5551
08:36:40|1.5559
08:36:40|1.5559
08:36:41|1.5559
08:36:42|1.5564
08:36:42|1.5586
08:36:43|1.5561
08:36:45|1.5561
08:36:46|1.557
08:36:47|1.5567
08:36:49|1.5541
08:36:49|1.5541
08:36:50|1.5541
08:36:51|1.5541
08:36:51|1.5516
08:36:52|1.5524
08:36:53|1.5534
08:36:54|1.5534
08:36:55|1.5534
08:36:55|1.5534
08:36:56|1.5534
08:36:57|1.5534
08:36:58|1.5534
08:36:59|1.5522
08:37:00|1.5522
08:37:01|1.5538
08:37:02|1.5536
08:37:02|1.5536
08:37:03|1.5536
08:37:04|1.5536
08:37:05|1.5536
08:37:06|1.5535
08:37:07|1.5506
08:37:08|1.5506
08:37:09|1.5506
08:37:09|1.5497
08:37:10|1.5494
08:37:11|1.5503
08:37:12|1.5508
08:37:12|1.5508
08:37:13|1.5505
08:37:14|1.5505
08:37:15|1.5492
08:37:15|1.55
08:37:16|1.5494
08:37:17|1.5513
08:37:18|1.5503
08:37:19|1.5503
08:37:20|1.5503
08:37:21|1.5518
08:37:21|1.5518
08:37:22|1.5524
08:37:22|1.5539
08:37:23|1.5539
08:37:24|1.5563
08:37:24|1.5562
08:37:25|1.5543
08:37:25|1.5554
08:37:26|1.5554
08:37:27|1.5543
08:37:28|1.5543
08:37:30|1.5543
08:37:30|1.5543
08:37:31|1.5527
08:37:32|1.5541
08:37:32|1.5541
08:37:33|1.5542
08:37:34|1.5541
08:37:34|1.5541
08:37:35|1.5511
08:37:36|1.5511
08:37:36|1.5511
08:37:37|1.5519
08:37:38|1.5519
08:37:39|1.5519
08:37:40|1.5525
08:37:40|1.5539
08:37:41|1.5539
08:37:41|1.5539
08:37:42|1.5525
08:37:42|1.5525
08:37:42|1.5525
08:37:43|1.5525
08:37:44|1.5525
08:37:45|1.552
08:37:47|1.5522
08:37:48|1.5522
08:37:49|1.5522
08:37:51|1.5533
08:37:51|1.5536
08:37:52|1.5535
08:37:53|1.5535
08:37:53|1.5535
08:37:55|1.5535
08:37:56|1.5518
08:37:57|1.5525
08:37:58|1.5536
08:37:59|1.5536
08:38:00|1.5536
08:38:00|1.5536
08:38:01|1.5543
08:38:03|1.5536
08:38:04|1.5542
08:38:04|1.5552
08:38:05|1.5552
08:38:05|1.5552
08:38:07|1.5552
08:38:08|1.5552
08:38:09|1.5552
08:38:09|1.5538
08:38:10|1.5551
08:38:11|1.5551
08:38:12|1.5551
08:38:12|1.5551
08:38:13|1.5497
08:38:13|1.5497
08:38:14|1.5501
08:38:15|1.5505
08:38:15|1.5515
08:38:16|1.5515
08:38:16|1.5518
08:38:17|1.5518
08:38:18|1.5519
08:38:19|1.5519
08:38:19|1.5519
08:38:20|1.5521
08:38:20|1.5521
08:38:21|1.5521
08:38:22|1.5512
08:38:23|1.5512
08:38:24|1.5512
08:38:25|1.5524
08:38:26|1.5509
08:38:26|1.5509
08:38:27|1.5504
08:38:28|1.5491
08:38:28|1.5499
08:38:29|1.5486
08:38:30|1.5486
08:38:31|1.5501
08:38:32|1.5504
08:38:32|1.5504
08:38:33|1.5509
08:38:34|1.5484
08:38:34|1.5476
08:38:35|1.5477
08:38:36|1.547
08:38:37|1.5467
08:38:38|1.5465
08:38:38|1.5477
08:38:39|1.5477
08:38:39|1.5477
08:38:40|1.5483
08:38:41|1.5483
08:38:42|1.5483
08:38:42|1.5484
08:38:43|1.5457
08:38:44|1.5457
08:38:44|1.5446
08:38:45|1.5446
08:38:47|1.5445
08:38:47|1.5445
08:38:48|1.5445
08:38:50|1.5485
08:38:50|1.5486
08:38:52|1.55
08:38:53|1.5485
08:38:54|1.5485
08:38:55|1.5494
08:38:57|1.5494
08:38:58|1.5486
08:38:59|1.5482
08:39:00|1.5485
08:39:01|1.55
08:39:02|1.55
08:39:03|1.5505
08:39:04|1.5505
08:39:05|1.5505
08:39:06|1.5505
08:39:07|1.5486
08:39:07|1.5486
08:39:08|1.5492
08:39:08|1.5492
08:39:09|1.5471
08:39:10|1.5429
08:39:11|1.5429
08:39:12|1.549
08:39:13|1.5486
08:39:13|1.5486
08:39:14|1.5503
08:39:15|1.5477
08:39:16|1.5451
08:39:17|1.5451
08:39:18|1.5451
08:39:18|1.5452
08:39:19|1.5452
08:39:20|1.5452
08:39:20|1.5452
08:39:21|1.5457
08:39:22|1.5452
08:39:22|1.5433
08:39:23|1.5433
08:39:24|1.5446
08:39:24|1.5449
08:39:24|1.5449
08:39:25|1.5449
08:39:26|1.5422
08:39:27|1.5433
08:39:27|1.5408
08:39:28|1.5408
08:39:29|1.5425
08:39:30|1.5425
08:39:30|1.5425
08:39:31|1.5418
08:39:32|1.5408
08:39:32|1.5407
08:39:34|1.54
08:39:35|1.54
08:39:36|1.5339
08:39:36|1.5337
08:39:37|1.5351
08:39:38|1.5325
08:39:38|1.5325
08:39:39|1.5327
08:39:40|1.5327
08:39:41|1.5327
08:39:42|1.535
08:39:42|1.535
08:39:43|1.5323
08:39:44|1.5333
08:39:45|1.5325
08:39:45|1.5295
08:39:46|1.5299
08:39:47|1.5331
08:39:48|1.5344
08:39:49|1.5308
08:39:50|1.5329
08:39:51|1.5325
08:39:52|1.5318
08:39:54|1.5334
08:39:55|1.5331
08:39:56|1.5363
08:39:57|1.5373
08:39:58|1.5361
08:39:58|1.5322
08:39:59|1.5347
08:40:00|1.5341
08:40:01|1.5322
08:40:02|1.5322
08:40:03|1.5326
08:40:03|1.5325
08:40:04|1.5325
08:40:05|1.5312
08:40:06|1.5353
08:40:07|1.5353
08:40:07|1.5353
08:40:08|1.5353
08:40:09|1.5353
08:40:10|1.5353
08:40:11|1.5354
08:40:11|1.5372
08:40:12|1.5372
08:40:13|1.5391
08:40:14|1.5413
08:40:15|1.5413
08:40:16|1.5382
08:40:17|1.5382
08:40:18|1.5387
08:40:19|1.54
08:40:20|1.54
08:40:21|1.5371
08:40:22|1.5361
08:40:23|1.5351
08:40:23|1.5358
08:40:24|1.5351
08:40:26|1.5353
08:40:26|1.533
08:40:27|1.533
08:40:28|1.533
08:40:28|1.5317
08:40:29|1.5299
08:40:30|1.529
08:40:30|1.529
08:40:32|1.5272
08:40:32|1.527
08:40:33|1.5262
08:40:33|1.5264
08:40:34|1.5261
08:40:35|1.5261
08:40:35|1.5249
08:40:36|1.5251
08:40:36|1.5244
08:40:37|1.5248
08:40:37|1.5248
08:40:38|1.5248
08:40:38|1.5248
08:40:39|1.5238
08:40:40|1.5218
08:40:41|1.524
08:40:41|1.524
08:40:42|1.5219
08:40:42|1.5199
08:40:43|1.5184
08:40:44|1.5164
08:40:44|1.5179
08:40:45|1.5127
08:40:46|1.5168
08:40:46|1.5172
08:40:48|1.5168
08:40:50|1.5136
08:40:51|1.5148
08:40:53|1.5172
08:40:54|1.5212
08:40:54|1.5229
08:40:55|1.5208
08:40:56|1.5211
08:40:57|1.523
08:40:58|1.5214
08:40:59|1.5252
08:41:00|1.5252
08:41:01|1.527
08:41:02|1.5253
08:41:03|1.5285
08:41:04|1.5297
08:41:05|1.5292
08:41:06|1.5283
08:41:06|1.5273
08:41:07|1.5273
08:41:08|1.5273
08:41:09|1.5273
08:41:10|1.5287
08:41:10|1.5287
08:41:11|1.529
08:41:12|1.5282
08:41:14|1.53
08:41:15|1.5294
08:41:16|1.531
08:41:17|1.5311
08:41:19|1.5235
08:41:20|1.5232
08:41:20|1.5247
08:41:21|1.5247
08:41:22|1.5228
08:41:22|1.5228
08:41:23|1.5215
08:41:24|1.5215
08:41:24|1.5202
08:41:25|1.5202
08:41:26|1.5211
08:41:27|1.5196
08:41:27|1.5196
08:41:28|1.5196
08:41:29|1.5185
08:41:30|1.5188
08:41:30|1.5194
08:41:31|1.5205
08:41:32|1.5186
08:41:33|1.5186
08:41:34|1.5186
08:41:35|1.5191
08:41:35|1.5194
08:41:36|1.5199
08:41:37|1.5224
08:41:38|1.52
08:41:39|1.5205
08:41:39|1.5176
08:41:40|1.5207
08:41:41|1.5205
08:41:42|1.5214
08:41:43|1.519
08:41:44|1.5198
08:41:44|1.521
08:41:45|1.521
08:41:45|1.521
08:41:46|1.521
08:41:47|1.521
08:41:47|1.5184
08:41:49|1.5172
08:41:51|1.5169
08:41:51|1.5144
08:41:53|1.5177
08:41:53|1.518
08:41:54|1.518
08:41:55|1.518
08:41:56|1.5178
08:41:57|1.519
08:41:58|1.5168
08:41:59|1.5154
08:42:00|1.5154
08:42:01|1.5154
08:42:02|1.5178
08:42:03|1.5202
08:42:04|1.5188
08:42:06|1.5188
08:42:07|1.5172
08:42:07|1.5172
08:42:08|1.5172
08:42:09|1.5172
08:42:10|1.519
08:42:11|1.519
08:42:13|1.518
08:42:14|1.518
08:42:14|1.516
08:42:15|1.5145
08:42:16|1.5145
08:42:17|1.5159
08:42:17|1.5159
08:42:18|1.5159
08:42:19|1.5189
08:42:20|1.5189
08:42:20|1.519
08:42:21|1.5185
08:42:22|1.5185
08:42:23|1.5165
08:42:24|1.519
08:42:25|1.519
08:42:26|1.519
08:42:26|1.5191
08:42:27|1.5191
08:42:28|1.5191
08:42:29|1.5191
08:42:29|1.5186
08:42:30|1.5186
08:42:31|1.5186
08:42:31|1.5172
08:42:32|1.5151
08:42:33|1.515
08:42:34|1.5163
08:42:35|1.5155
08:42:36|1.5155
08:42:37|1.519
08:42:37|1.5181
08:42:39|1.5225
08:42:40|1.5202
08:42:41|1.5204
08:42:43|1.5209
08:42:43|1.5214
08:42:44|1.5225
08:42:45|1.5228
08:42:45|1.5226
08:42:46|1.5226
08:42:47|1.5226
08:42:48|1.5247
08:42:49|1.5232
08:42:50|1.5245
08:42:51|1.5246
08:42:53|1.522
08:42:54|1.5226
08:42:56|1.5237
08:42:57|1.5231
08:42:59|1.5231
08:42:59|1.5231
08:43:01|1.5231
08:43:01|1.5231
08:43:02|1.5231
08:43:03|1.525
08:43:04|1.5253
08:43:05|1.5269
08:43:06|1.5266
08:43:07|1.5266
08:43:08|1.5259
08:43:09|1.5246
08:43:09|1.5246
08:43:10|1.5246
08:43:11|1.5246
08:43:11|1.5246
08:43:12|1.5246
08:43:13|1.5227
08:43:14|1.524
08:43:15|1.524
08:43:16|1.5198
08:43:16|1.5199
08:43:17|1.5199
08:43:18|1.5199
08:43:19|1.5199
08:43:20|1.5199
08:43:20|1.5192
08:43:21|1.5199
08:43:22|1.5184
08:43:23|1.5201
08:43:24|1.5201
08:43:24|1.5185
08:43:25|1.5185
08:43:26|1.519
08:43:27|1.5198
08:43:27|1.5198
08:43:28|1.5204
08:43:28|1.5204
08:43:29|1.5204
08:43:30|1.5204
08:43:31|1.5166
08:43:32|1.5158
08:43:32|1.5157
08:43:33|1.5147
08:43:34|1.5153
08:43:34|1.5153
08:43:35|1.516
08:43:35|1.516
08:43:36|1.5179
08:43:37|1.5179
08:43:37|1.518
08:43:38|1.518
08:43:39|1.5162
08:43:40|1.518
08:43:40|1.518
08:43:41|1.5194
08:43:42|1.5166
08:43:42|1.5166
08:43:43|1.5166
08:43:44|1.5166
08:43:44|1.5166
08:43:45|1.5166
08:43:46|1.5174
08:43:47|1.5194
08:43:47|1.5194
08:43:48|1.5194
08:43:49|1.5193
08:43:50|1.5193
08:43:51|1.5186
08:43:52|1.5181
08:43:52|1.5182
08:43:53|1.5183
08:43:54|1.5179
08:43:55|1.5179
08:43:56|1.5179
08:43:57|1.5179
08:43:58|1.5186
08:43:59|1.52
08:44:00|1.5212
08:44:01|1.521
08:44:02|1.5212
08:44:03|1.5212
08:44:04|1.5193
08:44:05|1.5224
08:44:06|1.5235
08:44:07|1.5245
08:44:07|1.5245
08:44:09|1.5237
08:44:10|1.5258
08:44:11|1.5251
08:44:11|1.5233
08:44:12|1.5235
08:44:13|1.5235
08:44:14|1.5237
08:44:14|1.5237
08:44:16|1.5237
08:44:16|1.5237
08:44:17|1.525
08:44:18|1.525
08:44:19|1.525
08:44:20|1.525
08:44:21|1.5249
08:44:22|1.5249
08:44:23|1.5238
08:44:23|1.5238
08:44:24|1.5231
08:44:25|1.5229
08:44:26|1.523
08:44:27|1.523
08:44:28|1.5236
08:44:29|1.5236
08:44:29|1.5225
08:44:31|1.5225
08:44:32|1.5225
08:44:32|1.5223
08:44:33|1.5223
08:44:34|1.5236
08:44:34|1.5211
08:44:35|1.5211
08:44:36|1.5197
08:44:37|1.5185
08:44:37|1.5161
08:44:39|1.5184
08:44:40|1.5148
08:44:41|1.5147
08:44:41|1.5158
08:44:42|1.5158
08:44:43|1.5163
08:44:44|1.5163
08:44:45|1.5189
08:44:45|1.5189
08:44:46|1.5189
08:44:47|1.5212
08:44:47|1.5209
08:44:48|1.5209
08:44:49|1.5207
08:44:51|1.5213
08:44:52|1.5208
08:44:54|1.5207
08:44:55|1.5195
08:44:57|1.5201
08:44:58|1.5201
08:44:59|1.5201
08:45:00|1.5211
08:45:01|1.5228
08:45:02|1.5228
08:45:03|1.5233
08:45:04|1.5223
08:45:04|1.5239
08:45:05|1.5231
08:45:06|1.5245
08:45:07|1.525
08:45:08|1.525
08:45:08|1.5251
08:45:10|1.5272
08:45:10|1.5293
08:45:11|1.5293
08:45:12|1.5274
08:45:13|1.5274
08:45:14|1.5273
08:45:15|1.5273
08:45:15|1.5273
08:45:16|1.5273
08:45:16|1.5283
08:45:17|1.5283
08:45:18|1.5294
08:45:19|1.5294
08:45:20|1.5297
08:45:20|1.5297
08:45:21|1.5297
08:45:22|1.5272
08:45:22|1.5253
08:45:23|1.5278
08:45:24|1.5283
08:45:25|1.5263
08:45:26|1.5252
08:45:27|1.5256
08:45:28|1.5256
08:45:28|1.5256
08:45:29|1.5259
08:45:30|1.5272
08:45:30|1.5272
08:45:31|1.528
08:45:32|1.5287
08:45:33|1.5287
08:45:34|1.5296
08:45:34|1.5283
08:45:35|1.5283
08:45:36|1.5276
08:45:36|1.5276
08:45:37|1.5292
08:45:38|1.5292
08:45:38|1.5267
08:45:39|1.5267
08:45:40|1.5267
08:45:41|1.5267
08:45:41|1.5288
08:45:42|1.5288
08:45:43|1.5314
08:45:43|1.5314
08:45:44|1.5319
08:45:45|1.5329
08:45:45|1.5331
08:45:46|1.5339
08:45:46|1.5329
08:45:47|1.5329
08:45:48|1.5329
08:45:48|1.5336
08:45:49|1.534
08:45:50|1.5314
08:45:50|1.5314
08:45:51|1.5301
08:45:52|1.5301
08:45:53|1.5315
08:45:55|1.5319
08:45:56|1.5312
08:45:57|1.5312
08:45:58|1.5316
08:45:59|1.5316
08:46:00|1.5316
08:46:01|1.5316
08:46:02|1.5317
08:46:03|1.5317
08:46:04|1.5315
08:46:05|1.5319
08:46:07|1.5328
08:46:07|1.5316
08:46:08|1.5316
08:46:09|1.5316
08:46:10|1.5316
08:46:11|1.5351
08:46:12|1.5351
08:46:12|1.534
08:46:13|1.536
08:46:14|1.5336
08:46:15|1.5336
08:46:16|1.5344
08:46:17|1.5305
08:46:18|1.5335
08:46:18|1.5318
08:46:19|1.5318
08:46:19|1.5322
08:46:20|1.5327
08:46:20|1.5303
08:46:21|1.5302
08:46:22|1.5308
08:46:22|1.5308
08:46:24|1.5308
08:46:24|1.529
08:46:25|1.5279
08:46:26|1.5273
08:46:27|1.5273
08:46:27|1.5273
08:46:28|1.5273
08:46:29|1.5273
08:46:29|1.5259
08:46:30|1.5259
08:46:31|1.5259
08:46:32|1.5268
08:46:32|1.5265
08:46:33|1.5249
08:46:34|1.5238
08:46:35|1.5231
08:46:35|1.5231
08:46:36|1.5231
08:46:37|1.5219
08:46:38|1.5215
08:46:38|1.5215
08:46:39|1.5233
08:46:40|1.5233
08:46:41|1.521
08:46:42|1.5212
08:46:42|1.5204
08:46:43|1.5232
08:46:44|1.5253
08:46:45|1.5253
08:46:46|1.5246
08:46:46|1.5258
08:46:47|1.5249
08:46:48|1.5239
08:46:49|1.5239
08:46:49|1.5239
08:46:50|1.5239
08:46:51|1.5225
08:46:51|1.5203
08:46:52|1.5203
08:46:52|1.5203
08:46:53|1.5222
08:46:55|1.5228
08:46:56|1.5259
08:46:58|1.526
08:46:59|1.5258
08:47:00|1.5255
08:47:01|1.5255
08:47:02|1.5255
08:47:03|1.5272
08:47:04|1.5266
08:47:05|1.5258
08:47:05|1.5258
08:47:06|1.5163
08:47:07|1.5231
08:47:09|1.5209
08:47:10|1.5209
08:47:11|1.5209
08:47:12|1.5212
08:47:13|1.5166
08:47:14|1.5166
08:47:15|1.5188
08:47:16|1.5179
08:47:16|1.5171
08:47:17|1.5172
08:47:18|1.5161
08:47:19|1.5163
08:47:20|1.515
08:47:21|1.515
08:47:21|1.5133
08:47:22|1.5138
08:47:23|1.5121
08:47:23|1.5121
08:47:24|1.5119
08:47:25|1.5112
08:47:25|1.5116
08:47:26|1.5122
08:47:27|1.5121
08:47:27|1.512
08:47:28|1.514
08:47:29|1.5142
08:47:30|1.5142
08:47:31|1.5136
08:47:31|1.5134
08:47:32|1.512
08:47:32|1.5127
08:47:33|1.513
08:47:34|1.513
08:47:35|1.5123
08:47:36|1.5101
08:47:36|1.51
08:47:37|1.5087
08:47:38|1.5087
08:47:39|1.5114
08:47:40|1.509
08:47:40|1.5087
08:47:41|1.5107
08:47:42|1.5107
08:47:43|1.5087
08:47:45|1.5085
08:47:45|1.5086
08:47:46|1.5087
08:47:47|1.5082
08:47:47|1.5101
08:47:48|1.5106
08:47:49|1.5088
08:47:50|1.5082
08:47:51|1.5079
08:47:52|1.51
08:47:52|1.5107
08:47:53|1.5107
08:47:54|1.5111
08:47:55|1.5086
08:47:57|1.5071
08:47:58|1.5053
08:47:59|1.5078
08:48:00|1.5078
08:48:01|1.5049
08:48:02|1.5077
08:48:03|1.5086
08:48:05|1.5095
08:48:06|1.5058
08:48:07|1.5047
08:48:08|1.5041
08:48:09|1.503
08:48:10|1.5012
08:48:10|1.501
08:48:11|1.5005
08:48:12|1.5001
08:48:13|1.5
08:48:14|1.4968
08:48:14|1.4963
08:48:15|1.4952
08:48:16|1.4956
08:48:17|1.4979
08:48:18|1.496
08:48:19|1.4985
08:48:20|1.5
08:48:20|1.5006
08:48:21|1.5022
08:48:22|1.5049
08:48:22|1.4996
08:48:23|1.5016
08:48:24|1.4986
08:48:26|1.4998
08:48:27|1.4963
08:48:27|1.4963
08:48:28|1.4945
08:48:29|1.4978
08:48:30|1.4957
08:48:30|1.4957
08:48:31|1.4972
08:48:32|1.4953
08:48:33|1.4953
08:48:33|1.4953
08:48:34|1.4996
08:48:35|1.5
08:48:36|1.4972
08:48:37|1.4972
08:48:38|1.4972
08:48:38|1.4969
08:48:39|1.4973
08:48:40|1.4966
08:48:41|1.4947
08:48:41|1.4947
08:48:42|1.4948
08:48:43|1.4955
08:48:44|1.4972
08:48:44|1.4972
08:48:45|1.4961
08:48:46|1.4954
08:48:47|1.4949
08:48:47|1.4963
08:48:48|1.4958
08:48:49|1.4958
08:48:49|1.4943
08:48:50|1.4917
08:48:51|1.4917
08:48:52|1.4949
08:48:52|1.4949
08:48:53|1.4933
08:48:54|1.489
08:48:54|1.4923
08:48:55|1.4913
08:48:57|1.4903
08:48:58|1.4918
08:48:58|1.4927
08:48:59|1.4969
08:49:01|1.4953
08:49:02|1.4983
08:49:03|1.4983
08:49:04|1.4949
08:49:05|1.4983
08:49:06|1.4991
08:49:06|1.4996
08:49:08|1.5
08:49:09|1.5
08:49:10|1.4989
08:49:10|1.4991
08:49:12|1.5014
08:49:13|1.503
08:49:14|1.5024
08:49:15|1.5029
08:49:15|1.5048
08:49:16|1.5028
08:49:17|1.5063
08:49:18|1.5045
08:49:19|1.5045
08:49:19|1.504
08:49:20|1.504
08:49:21|1.5014
08:49:22|1.5001
08:49:23|1.5025
08:49:24|1.5008
08:49:25|1.5027
08:49:26|1.5011
08:49:27|1.5011
08:49:27|1.4997
08:49:28|1.4997
08:49:29|1.4997
08:49:29|1.5
08:49:30|1.5
08:49:31|1.5004
08:49:32|1.5004
08:49:33|1.5001
08:49:33|1.4995
08:49:34|1.4995
08:49:35|1.5001
08:49:36|1.5
08:49:37|1.5011
08:49:37|1.5011
08:49:38|1.5011
08:49:39|1.5011
08:49:39|1.4964
08:49:40|1.496
08:49:41|1.4961
08:49:42|1.4914
08:49:43|1.4938
08:49:44|1.4946
08:49:45|1.4948
08:49:46|1.4949
08:49:46|1.4951
08:49:47|1.4948
08:49:48|1.4948
08:49:49|1.4951
08:49:49|1.4959
08:49:50|1.4962
08:49:51|1.4962
08:49:51|1.4962
08:49:52|1.4943
08:49:53|1.4925
08:49:54|1.494
08:49:55|1.4931
08:49:56|1.4931
08:49:57|1.4912
08:49:59|1.4942
08:50:00|1.4945
08:50:01|1.4945
08:50:02|1.496
08:50:04|1.4994
08:50:05|1.5008
08:50:06|1.4988
08:50:06|1.4992
08:50:07|1.5024
08:50:08|1.5009
08:50:09|1.5004
08:50:09|1.5004
08:50:11|1.5031
08:50:12|1.5031
08:50:13|1.5006
08:50:14|1.5015
08:50:16|1.4989
08:50:16|1.4989
08:50:17|1.5024
08:50:18|1.4986
08:50:18|1.5
08:50:19|1.5
08:50:20|1.5003
08:50:20|1.5024
08:50:21|1.4989
08:50:22|1.4993
08:50:22|1.5016
08:50:23|1.5
08:50:24|1.5014
08:50:25|1.5004
08:50:26|1.5022
08:50:26|1.5021
08:50:27|1.5022
08:50:27|1.5064
08:50:28|1.5064
08:50:29|1.5064
08:50:30|1.5058
08:50:30|1.5045
08:50:31|1.5062
08:50:32|1.5073
08:50:33|1.5089
08:50:34|1.5089
08:50:34|1.5071
08:50:35|1.5071
08:50:35|1.5069
08:50:36|1.5069
08:50:36|1.5072
08:50:38|1.5089
08:50:39|1.5075
08:50:40|1.5093
08:50:40|1.5093
08:50:41|1.5098
08:50:42|1.5098
08:50:42|1.5098
08:50:43|1.5094
08:50:44|1.5094
08:50:45|1.5089
08:50:46|1.5097
08:50:46|1.5099
08:50:47|1.5099
08:50:48|1.513
08:50:48|1.513
08:50:49|1.5121
08:50:50|1.5137
08:50:50|1.5127
08:50:51|1.5127
08:50:52|1.5127
08:50:53|1.5127
08:50:54|1.5135
08:50:54|1.5149
08:50:55|1.5138
08:50:56|1.5124
08:50:57|1.5118
08:50:58|1.5118
08:51:00|1.51
08:51:01|1.51
08:51:02|1.5132
08:51:03|1.5104
08:51:05|1.5079
08:51:06|1.5094
08:51:06|1.5103
08:51:07|1.5085
08:51:08|1.5114
08:51:09|1.5118
08:51:10|1.5118
08:51:12|1.5139
08:51:13|1.514
08:51:14|1.514
08:51:15|1.514
08:51:17|1.514
08:51:19|1.5155
08:51:19|1.5173
08:51:20|1.5173
08:51:22|1.5158
08:51:23|1.5147
08:51:24|1.5146
08:51:24|1.5145
08:51:25|1.5149
08:51:26|1.513
08:51:27|1.513
08:51:27|1.513
08:51:28|1.513
08:51:29|1.5131
08:51:30|1.5132
08:51:30|1.5155
08:51:31|1.5155
08:51:32|1.5142
08:51:33|1.517
08:51:34|1.517
08:51:34|1.517
08:51:35|1.5137
08:51:35|1.5131
08:51:36|1.5151
08:51:38|1.5153
08:51:39|1.515
08:51:40|1.5131
08:51:40|1.5149
08:51:41|1.5158
08:51:42|1.5165
08:51:43|1.5165
08:51:44|1.5172
08:51:44|1.5167
08:51:45|1.5162
08:51:46|1.5169
08:51:46|1.5142
08:51:47|1.5161
08:51:48|1.514
08:51:49|1.5164
08:51:50|1.5164
08:51:51|1.5164
08:51:51|1.514
08:51:52|1.514
08:51:53|1.5136
08:51:54|1.5136
08:51:54|1.5136
08:51:55|1.5145
08:51:56|1.5145
08:51:57|1.5145
08:51:57|1.5135
08:51:58|1.5104
08:52:00|1.51
08:52:01|1.5114
08:52:02|1.5098
08:52:04|1.5117
08:52:06|1.5091
08:52:07|1.5064
08:52:08|1.5064
08:52:10|1.5058
08:52:11|1.506
08:52:12|1.5044
08:52:13|1.5024
08:52:13|1.504
08:52:14|1.5039
08:52:15|1.5046
08:52:16|1.5051
08:52:16|1.5052
08:52:17|1.5042
08:52:18|1.5049
08:52:18|1.5049
08:52:19|1.5049
08:52:20|1.5049
08:52:20|1.5031
08:52:21|1.5031
08:52:21|1.5009
08:52:22|1.5009
08:52:23|1.4995
08:52:24|1.4985
08:52:25|1.5003
08:52:26|1.5014
08:52:26|1.5014
08:52:27|1.5007
08:52:28|1.5033
08:52:29|1.503
08:52:29|1.503
08:52:30|1.503
08:52:31|1.5005
08:52:32|1.5005
08:52:33|1.5014
08:52:34|1.5014
08:52:35|1.5014
08:52:35|1.5008
08:52:36|1.4985
08:52:37|1.4973
08:52:37|1.5001
08:52:39|1.5001
08:52:39|1.4967
08:52:39|1.4999
08:52:40|1.4999
08:52:41|1.5004
08:52:42|1.5012
08:52:42|1.5012
08:52:43|1.5012
08:52:44|1.4999
08:52:45|1.4999
08:52:46|1.5012
08:52:46|1.5012
08:52:47|1.5012
08:52:48|1.4999
08:52:49|1.4999
08:52:50|1.5001
08:52:50|1.5001
08:52:51|1.5
08:52:51|1.4996
08:52:52|1.4996
08:52:53|1.5003
08:52:54|1.5014
08:52:55|1.5002
08:52:56|1.5002
08:52:56|1.5002
08:52:57|1.5002
08:52:58|1.4983
08:52:58|1.4977
08:52:59|1.4989
08:53:00|1.4976
08:53:01|1.4976
08:53:02|1.5
08:53:03|1.4997
08:53:05|1.5006
08:53:06|1.5004
08:53:06|1.5004
08:53:07|1.4986
08:53:08|1.4986
08:53:09|1.4995
08:53:10|1.4995
08:53:10|1.4995
08:53:11|1.4984
08:53:12|1.5002
08:53:13|1.5002
08:53:14|1.5009
08:53:14|1.4987
08:53:14|1.4987
08:53:15|1.4987
08:53:16|1.4994
08:53:17|1.5011
08:53:18|1.5011
08:53:19|1.4994
08:53:20|1.4977
08:53:20|1.4975
08:53:21|1.4966
08:53:22|1.4966
08:53:23|1.4978
08:53:23|1.4978
08:53:24|1.4955
08:53:25|1.4968
08:53:26|1.4972
08:53:27|1.4972
08:53:27|1.4994
08:53:28|1.4994
08:53:29|1.4995
08:53:29|1.4993
08:53:30|1.4993
08:53:31|1.4982
08:53:32|1.4982
08:53:33|1.4961
08:53:33|1.4945
08:53:34|1.4945
08:53:35|1.4961
08:53:35|1.4956
08:53:36|1.4963
08:53:37|1.4948
08:53:38|1.4948
08:53:38|1.4929
08:53:39|1.4929
08:53:40|1.4929
08:53:41|1.491
08:53:41|1.4913
08:53:42|1.4913
08:53:43|1.4913
08:53:44|1.4913
08:53:45|1.4934
08:53:46|1.4953
08:53:47|1.4949
08:53:48|1.4931
08:53:48|1.4925
08:53:49|1.4909
08:53:50|1.4907
08:53:51|1.4952
08:53:52|1.4949
08:53:53|1.4949
08:53:53|1.4978
08:53:54|1.4954
08:53:55|1.4981
08:53:56|1.4993
08:53:56|1.5012
08:53:57|1.5012
08:53:58|1.4992
08:53:59|1.4978
08:53:59|1.4978
08:54:00|1.4989
08:54:01|1.4988
08:54:03|1.4977
08:54:03|1.4977
08:54:04|1.4995
08:54:05|1.498
08:54:06|1.498
08:54:07|1.4989
08:54:09|1.4972
08:54:09|1.4972
08:54:10|1.4972
08:54:11|1.5002
08:54:12|1.5002
08:54:12|1.5009
08:54:13|1.4969
08:54:14|1.5011
08:54:15|1.5014
08:54:16|1.5009
08:54:16|1.5016
08:54:17|1.5066
08:54:19|1.5069
08:54:20|1.5028
08:54:21|1.5027
08:54:22|1.5075
08:54:23|1.5085
08:54:24|1.505
08:54:25|1.505
08:54:26|1.505
08:54:27|1.505
08:54:28|1.498
08:54:28|1.498
08:54:29|1.5012
08:54:29|1.5013
08:54:30|1.501
08:54:31|1.5014
08:54:32|1.5016
08:54:33|1.5016
08:54:34|1.4978
08:54:35|1.4972
08:54:35|1.4999
08:54:36|1.501
08:54:37|1.5002
08:54:38|1.5047
08:54:38|1.5006
08:54:39|1.5011
08:54:39|1.5016
08:54:40|1.5016
08:54:41|1.5016
08:54:42|1.5041
08:54:43|1.5021
08:54:43|1.4998
08:54:44|1.4978
08:54:45|1.5005
08:54:46|1.5017
08:54:47|1.5034
08:54:47|1.4999
08:54:48|1.4999
08:54:49|1.504
08:54:49|1.5045
08:54:50|1.5022
08:54:51|1.5014
08:54:51|1.5053
08:54:53|1.501
08:54:53|1.5037
08:54:54|1.4989
08:54:55|1.5024
08:54:55|1.5027
08:54:56|1.5027
08:54:57|1.498
08:54:58|1.498
08:54:58|1.498
08:54:59|1.5011
08:55:00|1.4943
08:55:00|1.4996
08:55:02|1.498
08:55:03|1.4958
08:55:05|1.4984
08:55:06|1.4952
08:55:08|1.4981
08:55:09|1.502
08:55:10|1.5025
08:55:12|1.5017
08:55:13|1.5019
08:55:13|1.5019
08:55:15|1.5042
08:55:15|1.5042
08:55:16|1.505
08:55:17|1.505
08:55:18|1.505
08:55:19|1.505
08:55:20|1.505
08:55:20|1.505
08:55:21|1.5028
08:55:22|1.5028
08:55:22|1.5028
08:55:23|1.5038
08:55:24|1.5028
08:55:25|1.5028
08:55:25|1.5019
08:55:26|1.5019
08:55:26|1.5004
08:55:27|1.5004
08:55:28|1.5004
08:55:29|1.4987
08:55:30|1.4995
08:55:31|1.4961
08:55:31|1.4962
08:55:32|1.4962
08:55:33|1.4962
08:55:33|1.4995
08:55:34|1.4995
08:55:34|1.4995
08:55:34|1.4995
08:55:35|1.4995
08:55:36|1.4992
08:55:36|1.4995
08:55:37|1.4993
08:55:38|1.5029
08:55:39|1.5047
08:55:40|1.5047
08:55:40|1.5047
08:55:41|1.5047
08:55:42|1.5047
08:55:42|1.5035
08:55:43|1.5038
08:55:44|1.5042
08:55:44|1.5053
08:55:45|1.5053
08:55:46|1.503
08:55:46|1.503
08:55:47|1.503
08:55:48|1.506
08:55:49|1.5051
08:55:49|1.5051
08:55:50|1.5041
08:55:50|1.5041
08:55:51|1.5041
08:55:52|1.5041
08:55:53|1.5044
08:55:53|1.5044
08:55:54|1.5044
08:55:54|1.507
08:55:55|1.5048
08:55:56|1.5048
08:55:56|1.5054
08:55:57|1.5054
08:55:58|1.5054
08:55:58|1.5054
08:55:59|1.5054
08:56:00|1.5054
08:56:00|1.5054
08:56:01|1.5054
08:56:01|1.5054
08:56:02|1.5054
08:56:04|1.5054
08:56:05|1.5054
08:56:07|1.5054
08:56:08|1.5076
08:56:09|1.5059
08:56:09|1.5059
08:56:11|1.5042
08:56:12|1.5032
08:56:13|1.5032
08:56:13|1.5023
08:56:14|1.5023
08:56:15|1.5012
08:56:16|1.5014
08:56:17|1.5015
08:56:18|1.5
08:56:18|1.5
08:56:19|1.5003
08:56:19|1.5003
08:56:20|1.4997
08:56:21|1.5013
08:56:22|1.5023
08:56:22|1.5027
08:56:23|1.5031
08:56:24|1.5031
08:56:25|1.5018
08:56:25|1.5018
08:56:26|1.5018
08:56:27|1.5046
08:56:27|1.5058
08:56:28|1.5059
08:56:29|1.5052
08:56:30|1.5045
08:56:31|1.5045
08:56:31|1.5045
08:56:32|1.5045
08:56:32|1.5045
08:56:33|1.5045
08:56:34|1.5045
08:56:34|1.5032
08:56:35|1.5025
08:56:36|1.501
08:56:36|1.501
08:56:38|1.501
08:56:39|1.4992
08:56:39|1.4992
08:56:40|1.4992
08:56:41|1.4992
08:56:42|1.5
08:56:42|1.5
08:56:43|1.5
08:56:44|1.5
08:56:45|1.5
08:56:45|1.5
08:56:46|1.5
08:56:47|1.4985
08:56:48|1.4985
08:56:48|1.5013
08:56:49|1.5013
08:56:49|1.5014
08:56:50|1.5014
08:56:50|1.5016
08:56:51|1.5016
08:56:52|1.5016
08:56:53|1.5016
08:56:53|1.4995
08:56:54|1.4995
08:56:55|1.5007
08:56:55|1.4988
08:56:56|1.4988
08:56:57|1.4988
08:56:58|1.4988
08:56:58|1.5007
08:56:59|1.5007
08:57:00|1.5007
08:57:01|1.5007
08:57:01|1.5021
08:57:02|1.5008
08:57:04|1.5008
08:57:05|1.4996
08:57:07|1.4995
08:57:08|1.496
08:57:10|1.4973
08:57:11|1.4961
08:57:12|1.4965
08:57:13|1.4965
08:57:14|1.496
08:57:15|1.4945
08:57:16|1.4947
08:57:17|1.4937
08:57:19|1.4921
08:57:19|1.49
08:57:20|1.4883
08:57:21|1.4883
08:57:22|1.4916
08:57:23|1.4919
08:57:24|1.4919
08:57:25|1.4916
08:57:25|1.4916
08:57:26|1.4916
08:57:27|1.4909
08:57:28|1.4904
08:57:30|1.4904
08:57:31|1.4903
08:57:31|1.4889
08:57:32|1.4889
08:57:33|1.4889
08:57:34|1.4889
08:57:35|1.4889
08:57:35|1.494
08:57:36|1.496
08:57:37|1.496
08:57:38|1.4937
08:57:38|1.4953
08:57:39|1.4953
08:57:40|1.4953
08:57:41|1.4937
08:57:41|1.4965
08:57:42|1.4965
08:57:43|1.4939
08:57:44|1.4939
08:57:45|1.4953
08:57:46|1.4965
08:57:47|1.4961
08:57:47|1.495
08:57:48|1.495
08:57:49|1.4954
08:57:49|1.4962
08:57:50|1.4962
08:57:51|1.4943
08:57:51|1.4943
08:57:52|1.4943
08:57:53|1.4943
08:57:54|1.4946
08:57:54|1.4946
08:57:55|1.4946
08:57:56|1.4946
08:57:57|1.4941
08:57:57|1.4941
08:57:57|1.4941
08:57:58|1.4941
08:57:59|1.4941
08:58:00|1.4941
08:58:00|1.4951
08:58:01|1.4951
08:58:01|1.4951
08:58:02|1.4951
08:58:03|1.4951
08:58:04|1.4946
08:58:05|1.4951
08:58:07|1.496
08:58:09|1.4962
08:58:09|1.4962
08:58:11|1.4952
08:58:12|1.4965
08:58:13|1.4975
08:58:13|1.4995
08:58:14|1.4995
08:58:15|1.4997
08:58:16|1.5002
08:58:17|1.5029
08:58:18|1.5028
08:58:18|1.5028
08:58:19|1.5028
08:58:20|1.5007
08:58:21|1.5006
08:58:22|1.5006
08:58:22|1.5028
08:58:23|1.5028
08:58:24|1.5016
08:58:25|1.5039
08:58:26|1.503
08:58:27|1.503
08:58:27|1.503
08:58:28|1.503
08:58:29|1.5025
08:58:30|1.501
08:58:31|1.501
08:58:31|1.501
08:58:32|1.501
08:58:33|1.5014
08:58:34|1.5014
08:58:34|1.5002
08:58:35|1.5002
08:58:36|1.5011
08:58:37|1.5011
08:58:37|1.5026
08:58:38|1.5026
08:58:39|1.5026
08:58:39|1.5026
08:58:40|1.5026
08:58:41|1.5026
08:58:42|1.5026
08:58:43|1.5026
08:58:43|1.4997
08:58:44|1.4991
08:58:45|1.4991
08:58:46|1.4975
08:58:46|1.4955
08:58:47|1.4954
08:58:48|1.4954
08:58:49|1.4955
08:58:49|1.4955
08:58:50|1.4955
08:58:50|1.4987
08:58:52|1.4987
08:58:54|1.4955
08:58:56|1.4969
08:58:56|1.4938
08:58:58|1.4938
08:58:59|1.4938
08:58:59|1.4938
08:59:00|1.4938
08:59:01|1.4954
08:59:02|1.4937
08:59:02|1.4956
08:59:03|1.4977
08:59:04|1.4977
08:59:04|1.4977
08:59:06|1.5
08:59:07|1.5006
08:59:07|1.5024
08:59:08|1.5016
08:59:10|1.5016
08:59:11|1.4971
08:59:12|1.4971
08:59:12|1.4982
08:59:13|1.4982
08:59:14|1.4982
08:59:15|1.4982
08:59:15|1.4982
08:59:17|1.4982
08:59:18|1.4965
08:59:19|1.4965
08:59:19|1.4946
08:59:20|1.4934
08:59:21|1.4934
08:59:22|1.4934
08:59:22|1.4934
08:59:23|1.4934
08:59:24|1.4934
08:59:25|1.4916
08:59:25|1.4916
08:59:26|1.4911
08:59:27|1.4915
08:59:28|1.4902
08:59:29|1.4938
08:59:30|1.4938
08:59:31|1.4938
08:59:32|1.4938
08:59:33|1.4937
08:59:34|1.4926
08:59:35|1.4927
08:59:35|1.4927
08:59:36|1.4927
08:59:37|1.4932
08:59:38|1.4932
08:59:38|1.4932
08:59:39|1.4932
08:59:40|1.4904
08:59:41|1.4904
08:59:41|1.4904
08:59:42|1.4904
08:59:43|1.4915
08:59:44|1.4924
08:59:45|1.4924
08:59:46|1.4924
08:59:47|1.4937
08:59:48|1.4963
08:59:49|1.4963
08:59:49|1.4935
08:59:50|1.4935
08:59:51|1.4935
08:59:52|1.495
08:59:53|1.495
08:59:54|1.4966
08:59:54|1.4961
08:59:55|1.4962
08:59:56|1.4961
08:59:57|1.4978
08:59:57|1.4978
08:59:58|1.4969
08:59:59|1.4965
09:00:00|1.492
09:00:00|1.4912
09:00:01|1.4911
09:00:02|1.4903
09:00:03|1.491
09:00:04|1.491
09:00:05|1.4943
09:00:06|1.4943
09:00:07|1.4967
09:00:08|1.4953
09:00:10|1.4953
09:00:12|1.4972
09:00:13|1.4972
09:00:13|1.4972
09:00:14|1.4972
09:00:15|1.4996
09:00:16|1.5009
09:00:17|1.5021
09:00:18|1.5029
09:00:19|1.5029
09:00:20|1.5029
09:00:20|1.4998
09:00:21|1.4998
09:00:22|1.5023
09:00:23|1.5023
09:00:24|1.5023
09:00:24|1.4992
09:00:25|1.4992
09:00:26|1.4969
09:00:27|1.4992
09:00:28|1.4961
09:00:28|1.4961
09:00:29|1.4989
09:00:30|1.4995
09:00:31|1.4995
09:00:31|1.5
09:00:32|1.5
09:00:33|1.5
09:00:33|1.5
09:00:34|1.5
09:00:35|1.5
09:00:36|1.5008
09:00:37|1.501
09:00:38|1.5019
09:00:39|1.5019
09:00:40|1.5019
09:00:40|1.5005
09:00:41|1.5036
09:00:42|1.502
09:00:42|1.502
09:00:43|1.502
09:00:44|1.504
09:00:45|1.504
09:00:45|1.504
09:00:46|1.5053
09:00:47|1.5056
09:00:48|1.5056
09:00:48|1.5059
09:00:49|1.5055
09:00:50|1.507
09:00:51|1.5071
09:00:52|1.509
09:00:53|1.509
09:00:53|1.5089
09:00:54|1.5089
09:00:54|1.5103
09:00:55|1.5103
09:00:56|1.5103
09:00:57|1.5103
09:00:58|1.5091
09:00:58|1.5072
09:00:59|1.5067
09:01:00|1.5084
09:01:01|1.5084
09:01:01|1.5084
09:01:02|1.5088
09:01:03|1.5088
09:01:03|1.5088
09:01:04|1.5093
09:01:05|1.5085
09:01:05|1.5097
09:01:06|1.5109
09:01:07|1.5128
09:01:09|1.5135
09:01:10|1.5119
09:01:12|1.5115
09:01:14|1.5123
09:01:15|1.5123
09:01:16|1.513
09:01:17|1.5135
09:01:18|1.5129
09:01:19|1.5129
09:01:20|1.5126
09:01:21|1.51
09:01:22|1.5079
09:01:24|1.5118
09:01:25|1.5117
09:01:26|1.5135
09:01:26|1.5146
09:01:27|1.516
09:01:28|1.5165
09:01:29|1.5165
09:01:29|1.5168
09:01:30|1.5148
09:01:31|1.5169
09:01:31|1.5169
09:01:32|1.5153
09:01:33|1.5153
09:01:33|1.5169
09:01:34|1.5175
09:01:35|1.5181
09:01:36|1.5172
09:01:36|1.5196
09:01:37|1.519
09:01:38|1.5196
09:01:39|1.5196
09:01:40|1.5196
09:01:41|1.5196
09:01:41|1.522
09:01:42|1.5198
09:01:43|1.5213
09:01:44|1.5234
09:01:44|1.5251
09:01:45|1.5231
09:01:45|1.5232
09:01:46|1.5226
09:01:47|1.5243
09:01:48|1.5243
09:01:48|1.5223
09:01:50|1.5223
09:01:51|1.5207
09:01:51|1.5211
09:01:52|1.5194
09:01:52|1.5174
09:01:53|1.5174
09:01:54|1.5174
09:01:55|1.5194
09:01:55|1.5194
09:01:56|1.5194
09:01:56|1.5194
09:01:57|1.5194
09:01:58|1.5194
09:01:59|1.5178
09:02:00|1.5174
09:02:01|1.5174
09:02:01|1.5169
09:02:02|1.5169
09:02:03|1.5173
09:02:04|1.5173
09:02:04|1.5173
09:02:05|1.5144
09:02:06|1.519
09:02:07|1.5179
09:02:08|1.5179
09:02:09|1.5179
09:02:11|1.5183
09:02:13|1.5177
09:02:14|1.5194
09:02:15|1.52
09:02:15|1.52
09:02:17|1.518
09:02:18|1.5162
09:02:19|1.5155
09:02:20|1.5148
09:02:21|1.5149
09:02:22|1.5155
09:02:23|1.5159
09:02:23|1.5172
09:02:25|1.5177
09:02:25|1.5177
09:02:26|1.5177
09:02:27|1.5177
09:02:28|1.5202
09:02:30|1.5202
09:02:31|1.52
09:02:32|1.52
09:02:33|1.52
09:02:33|1.5192
09:02:34|1.5192
09:02:35|1.5192
09:02:36|1.5181
09:02:37|1.5197
09:02:38|1.5197
09:02:38|1.5206
09:02:39|1.5193
09:02:40|1.5193
09:02:41|1.5206
09:02:42|1.5194
09:02:42|1.5194
09:02:44|1.5181
09:02:45|1.5187
09:02:46|1.5178
09:02:46|1.5182
09:02:47|1.5182
09:02:48|1.5172
09:02:50|1.5172
09:02:50|1.5182
09:02:51|1.5182
09:02:52|1.5182
09:02:53|1.5182
09:02:53|1.5182
09:02:54|1.5182
09:02:55|1.52
09:02:55|1.52
09:02:56|1.5205
09:02:57|1.5205
09:02:58|1.5205
09:02:58|1.5205
09:02:59|1.5211
09:03:00|1.5211
09:03:01|1.5211
09:03:01|1.5211
09:03:02|1.5211
09:03:02|1.5211
09:03:03|1.5198
09:03:04|1.5198
09:03:05|1.521
09:03:05|1.5192
09:03:06|1.5181
09:03:06|1.5175
09:03:07|1.5171
09:03:07|1.5164
09:03:08|1.5176
09:03:09|1.5176
09:03:11|1.5165
09:03:12|1.5171
09:03:13|1.5199
09:03:13|1.5199
09:03:15|1.5189
09:03:16|1.5193
09:03:17|1.5185
09:03:19|1.5176
09:03:20|1.5176
09:03:21|1.5194
09:03:21|1.5194
09:03:23|1.5191
09:03:24|1.5191
09:03:25|1.5203
09:03:26|1.5186
09:03:27|1.5186
09:03:28|1.5186
09:03:29|1.5186
09:03:30|1.5186
09:03:30|1.5202
09:03:31|1.5202
09:03:31|1.5202
09:03:32|1.5207
09:03:32|1.5207
09:03:33|1.5207
09:03:34|1.5207
09:03:35|1.5207
09:03:35|1.5172
09:03:36|1.5172
09:03:37|1.5162
09:03:38|1.5162
09:03:39|1.5166
09:03:39|1.5166
09:03:40|1.5174
09:03:41|1.5174
09:03:42|1.5174
09:03:42|1.5181
09:03:43|1.5181
09:03:44|1.5181
09:03:45|1.5222
09:03:46|1.5222
09:03:46|1.5207
09:03:47|1.5212
09:03:48|1.5215
09:03:49|1.5224
09:03:50|1.5224
09:03:50|1.5224
09:03:51|1.5224
09:03:52|1.5224
09:03:53|1.5224
09:03:53|1.5221
09:03:54|1.5238
09:03:55|1.5234
09:03:56|1.5234
09:03:57|1.5234
09:03:57|1.5238
09:03:58|1.5238
09:03:58|1.5211
09:03:59|1.5205
09:03:59|1.5199
09:04:00|1.5199
09:04:01|1.5205
09:04:02|1.5205
09:04:03|1.5198
09:04:03|1.5198
09:04:04|1.52
09:04:05|1.52
09:04:06|1.5186
09:04:06|1.5186
09:04:07|1.5196
09:04:08|1.5196
09:04:09|1.518
09:04:09|1.518
09:04:11|1.5172
09:04:13|1.519
09:04:14|1.5182
09:04:15|1.5199
09:04:16|1.52
09:04:17|1.52
09:04:19|1.5214
09:04:20|1.5228
09:04:20|1.5207
09:04:22|1.5207
09:04:23|1.5207
09:04:23|1.5216
09:04:24|1.5216
09:04:25|1.5216
09:04:26|1.5216
09:04:27|1.5231
09:04:27|1.5231
09:04:28|1.5231
09:04:28|1.52
09:04:29|1.52
09:04:30|1.523
09:04:31|1.5203
09:04:31|1.5237
09:04:32|1.5235
09:04:33|1.5235
09:04:35|1.5237
09:04:36|1.524
09:04:37|1.524
09:04:37|1.5244
09:04:38|1.525
09:04:39|1.5244
09:04:39|1.5238
09:04:40|1.5225
09:04:41|1.5225
09:04:42|1.5225
09:04:43|1.5255
09:04:44|1.524
09:04:45|1.5247
09:04:45|1.5247
09:04:46|1.5247
09:04:47|1.5237
09:04:48|1.5228
09:04:48|1.5228
09:04:49|1.5254
09:04:50|1.5254
09:04:51|1.5254
09:04:51|1.5254
09:04:52|1.523
09:04:53|1.523
09:04:53|1.523
09:04:54|1.523
09:04:54|1.5223
09:04:55|1.5239
09:04:56|1.5225
09:04:57|1.524
09:04:58|1.524
09:04:59|1.5255
09:04:59|1.5255
09:05:00|1.5255
09:05:01|1.524
09:05:01|1.524
09:05:02|1.5246
09:05:03|1.5262
09:05:03|1.5249
09:05:04|1.5249
09:05:05|1.5255
09:05:06|1.522
09:05:06|1.5238
09:05:07|1.5238
09:05:08|1.5235
09:05:08|1.5222
09:05:09|1.523
09:05:10|1.5228
09:05:11|1.5229
09:05:13|1.5221
09:05:14|1.5215
09:05:15|1.5226
09:05:16|1.5227
09:05:18|1.5223
09:05:19|1.5203
09:05:20|1.52
09:05:21|1.5219
09:05:21|1.5219
09:05:22|1.5225
09:05:23|1.5208
09:05:24|1.5227
09:05:24|1.5229
09:05:25|1.5229
09:05:26|1.5229
09:05:27|1.5229
09:05:27|1.5249
09:05:28|1.525
09:05:29|1.524
09:05:30|1.5232
09:05:31|1.5232
09:05:31|1.5237
09:05:32|1.5237
09:05:32|1.5237
09:05:33|1.5237
09:05:34|1.5239
09:05:35|1.5245
09:05:35|1.5252
09:05:36|1.5252
09:05:36|1.5252
09:05:37|1.5252
09:05:39|1.5217
09:05:40|1.5221
09:05:41|1.5221
09:05:42|1.5218
09:05:43|1.5218
09:05:44|1.5218
09:05:44|1.5204
09:05:45|1.5204
09:05:46|1.5216
09:05:47|1.52
09:05:47|1.52
09:05:48|1.52
09:05:49|1.52
09:05:50|1.52
09:05:50|1.5223
09:05:51|1.5223
09:05:52|1.5237
09:05:53|1.5246
09:05:54|1.5246
09:05:55|1.5246
09:05:56|1.5246
09:05:56|1.5246
09:05:57|1.5215
09:05:57|1.5215
09:05:58|1.5224
09:05:59|1.5224
09:05:59|1.5211
09:06:00|1.5211
09:06:01|1.5211
09:06:02|1.519
09:06:03|1.5212
09:06:03|1.5212
09:06:04|1.5212
09:06:05|1.5212
09:06:05|1.5212
09:06:06|1.5227
09:06:07|1.5227
09:06:08|1.5225
09:06:08|1.5225
09:06:09|1.5204
09:06:10|1.5204
09:06:10|1.521
09:06:11|1.521
09:06:12|1.521
09:06:14|1.521
09:06:16|1.521
09:06:17|1.5206
09:06:18|1.5206
09:06:20|1.5206
09:06:20|1.5225
09:06:21|1.5233
09:06:22|1.5246
09:06:24|1.524
09:06:25|1.5225
09:06:25|1.5229
09:06:26|1.5229
09:06:27|1.5229
09:06:28|1.5229
09:06:28|1.5197
09:06:29|1.5191
09:06:31|1.5191
09:06:32|1.5202
09:06:32|1.5202
09:06:33|1.5202
09:06:34|1.5212
09:06:36|1.5207
09:06:36|1.5233
09:06:37|1.5233
09:06:38|1.5221
09:06:39|1.5218
09:06:40|1.5218
09:06:40|1.5218
09:06:41|1.5218
09:06:42|1.522
09:06:43|1.522
09:06:44|1.522
09:06:45|1.5213
09:06:46|1.519
09:06:48|1.5204
09:06:48|1.5214
09:06:49|1.5233
09:06:50|1.5233
09:06:51|1.5233
09:06:51|1.5233
09:06:52|1.5233
09:06:53|1.5233
09:06:54|1.5227
09:06:54|1.5227
09:06:55|1.5234
09:06:56|1.5234
09:06:57|1.5239
09:06:57|1.5261
09:06:58|1.5242
09:06:59|1.5242
09:07:00|1.5255
09:07:01|1.5256
09:07:02|1.5253
09:07:03|1.5231
09:07:04|1.5231
09:07:05|1.5209
09:07:05|1.5229
09:07:06|1.5241
09:07:07|1.5239
09:07:08|1.5239
09:07:09|1.5239
09:07:10|1.5239
09:07:10|1.5257
09:07:11|1.5266
09:07:11|1.5268
09:07:12|1.5277
09:07:13|1.527
09:07:14|1.527
09:07:15|1.528
09:07:17|1.5297
09:07:19|1.5298
09:07:19|1.5297
09:07:20|1.5297
09:07:22|1.5297
09:07:23|1.5317
09:07:24|1.5311
09:07:25|1.5329
09:07:26|1.5307
09:07:27|1.5307
09:07:28|1.5307
09:07:29|1.5308
09:07:30|1.5287
09:07:31|1.5287
09:07:32|1.5297
09:07:33|1.5328
09:07:34|1.5349
09:07:35|1.5349
09:07:36|1.5318
09:07:36|1.5318
09:07:37|1.5325
09:07:38|1.5337
09:07:39|1.5341
09:07:40|1.5341
09:07:41|1.5336
09:07:41|1.5336
09:07:42|1.5349
09:07:43|1.5336
09:07:44|1.534
09:07:45|1.5341
09:07:46|1.5318
09:07:47|1.5298
09:07:48|1.5298
09:07:48|1.5291
09:07:49|1.5327
09:07:50|1.5296
09:07:51|1.532
09:07:51|1.532
09:07:52|1.532
09:07:53|1.5295
09:07:54|1.5292
09:07:54|1.5292
09:07:55|1.5292
09:07:56|1.5292
09:07:56|1.5292
09:07:57|1.5282
09:07:58|1.5315
09:07:58|1.5315
09:07:59|1.5315
09:08:00|1.5317
09:08:01|1.5317
09:08:02|1.5324
09:08:02|1.5347
09:08:03|1.5347
09:08:04|1.5321
09:08:05|1.5335
09:08:05|1.5335
09:08:06|1.5335
09:08:07|1.5335
09:08:08|1.534
09:08:09|1.534
09:08:10|1.534
09:08:10|1.534
09:08:11|1.534
09:08:11|1.5314
09:08:12|1.5315
09:08:13|1.5314
09:08:13|1.5314
09:08:14|1.5318
09:08:16|1.5328
09:08:16|1.5335
09:08:18|1.5328
09:08:19|1.5334
09:08:19|1.5332
09:08:21|1.5332
09:08:22|1.5364
09:08:22|1.5364
09:08:24|1.5364
09:08:25|1.535
09:08:26|1.5347
09:08:26|1.5347
09:08:28|1.5347
09:08:28|1.5344
09:08:30|1.5328
09:08:31|1.5341
09:08:32|1.5348
09:08:32|1.5352
09:08:34|1.5332
09:08:35|1.5353
09:08:35|1.533
09:08:36|1.5351
09:08:37|1.5351
09:08:38|1.5352
09:08:39|1.5352
09:08:39|1.5363
09:08:40|1.5363
09:08:41|1.5357
09:08:42|1.5363
09:08:43|1.5363
09:08:44|1.5364
09:08:44|1.5369
09:08:45|1.5369
09:08:46|1.5356
09:08:46|1.5351
09:08:47|1.5351
09:08:48|1.5347
09:08:48|1.537
09:08:49|1.537
09:08:50|1.5384
09:08:50|1.5379
09:08:51|1.5379
09:08:52|1.5379
09:08:53|1.5379
09:08:54|1.5372
09:08:55|1.5398
09:08:55|1.5387
09:08:56|1.5387
09:08:57|1.5387
09:08:58|1.5387
09:08:59|1.5385
09:08:59|1.5385
09:09:00|1.5385
09:09:01|1.5378
09:09:01|1.5378
09:09:02|1.5378
09:09:03|1.539
09:09:04|1.5386
09:09:05|1.5366
09:09:05|1.5366
09:09:06|1.5374
09:09:07|1.5374
09:09:07|1.5374
09:09:08|1.5376
09:09:08|1.5377
09:09:09|1.5377
09:09:09|1.5377
09:09:10|1.5391
09:09:11|1.5391
09:09:12|1.537
09:09:12|1.537
09:09:13|1.5382
09:09:14|1.5382
09:09:15|1.5365
09:09:17|1.5359
09:09:17|1.536
09:09:18|1.5369
09:09:18|1.5346
09:09:19|1.534
09:09:21|1.5333
09:09:23|1.5319
09:09:24|1.5338
09:09:25|1.5346
09:09:26|1.533
09:09:27|1.5349
09:09:28|1.5339
09:09:29|1.5346
09:09:30|1.5346
09:09:31|1.5331
09:09:31|1.5331
09:09:32|1.5331
09:09:33|1.5336
09:09:34|1.5336
09:09:35|1.5336
09:09:36|1.5336
09:09:37|1.5336
09:09:38|1.5336
09:09:38|1.5336
09:09:39|1.5336
09:09:39|1.5336
09:09:41|1.535
09:09:42|1.5357
09:09:43|1.5357
09:09:44|1.5357
09:09:44|1.5359
09:09:45|1.5346
09:09:46|1.5346
09:09:47|1.5332
09:09:48|1.5332
09:09:49|1.5335
09:09:50|1.5334
09:09:50|1.5334
09:09:51|1.5346
09:09:52|1.5341
09:09:53|1.5341
09:09:54|1.5341
09:09:56|1.5341
09:09:56|1.5312
09:09:57|1.5326
09:09:57|1.5326
09:09:58|1.5303
09:09:59|1.5308
09:09:59|1.5319
09:10:00|1.5319
09:10:00|1.5319
09:10:01|1.5319
09:10:02|1.5294
09:10:03|1.5305
09:10:03|1.5305
09:10:04|1.5305
09:10:05|1.5324
09:10:06|1.5324
09:10:06|1.5324
09:10:07|1.5312
09:10:08|1.5312
09:10:09|1.5303
09:10:09|1.5303
09:10:10|1.5303
09:10:11|1.5282
09:10:12|1.5278
09:10:12|1.5293
09:10:13|1.5293
09:10:14|1.5294
09:10:14|1.5302
09:10:15|1.5302
09:10:15|1.5302
09:10:16|1.5301
09:10:18|1.5279
09:10:19|1.5299
09:10:20|1.5271
09:10:22|1.529
09:10:22|1.529
09:10:23|1.529
09:10:24|1.5292
09:10:25|1.5292
09:10:25|1.5292
09:10:26|1.5292
09:10:27|1.5292
09:10:28|1.5302
09:10:29|1.5302
09:10:29|1.5329
09:10:30|1.5312
09:10:32|1.5312
09:10:32|1.5341
09:10:33|1.5349
09:10:34|1.5349
09:10:35|1.535
09:10:35|1.535
09:10:36|1.535
09:10:37|1.535
09:10:38|1.535
09:10:38|1.5351
09:10:39|1.5351
09:10:40|1.5351
09:10:41|1.5365
09:10:42|1.5338
09:10:43|1.5338
09:10:44|1.5338
09:10:45|1.533
09:10:45|1.533
09:10:46|1.533
09:10:47|1.5302
09:10:47|1.53
09:10:48|1.5281
09:10:49|1.5281
09:10:49|1.531
09:10:50|1.5296
09:10:51|1.5296
09:10:51|1.5296
09:10:52|1.5296
09:10:53|1.534
09:10:53|1.534
09:10:54|1.534
09:10:55|1.534
09:10:56|1.5329
09:10:57|1.5338
09:10:57|1.5338
09:10:58|1.5339
09:10:59|1.5339
09:11:00|1.5339
09:11:01|1.5348
09:11:02|1.5348
09:11:02|1.5348
09:11:03|1.535
09:11:04|1.535
09:11:04|1.5346
09:11:05|1.5344
09:11:06|1.5319
09:11:06|1.5319
09:11:06|1.5319
09:11:07|1.5319
09:11:08|1.5319
09:11:09|1.5319
09:11:10|1.5311
09:11:11|1.5297
09:11:12|1.5309
09:11:12|1.5309
09:11:13|1.5309
09:11:14|1.5309
09:11:14|1.5309
09:11:15|1.5309
09:11:16|1.5309
09:11:17|1.5309
09:11:18|1.5318
09:11:20|1.5319
09:11:21|1.5331
09:11:23|1.5367
09:11:24|1.5395
09:11:26|1.5372
09:11:27|1.5368
09:11:28|1.5361
09:11:29|1.5335
09:11:30|1.5369
09:11:31|1.5369
09:11:32|1.5369
09:11:33|1.5369
09:11:34|1.5369
09:11:35|1.5369
09:11:36|1.5356
09:11:36|1.5346
09:11:37|1.5346
09:11:38|1.5358
09:11:39|1.5356
09:11:41|1.5356
09:11:42|1.5349
09:11:43|1.5349
09:11:43|1.5349
09:11:44|1.5349
09:11:46|1.5315
09:11:47|1.532
09:11:48|1.5319
09:11:48|1.5327
09:11:49|1.5327
09:11:50|1.5348
09:11:51|1.5323
09:11:52|1.5317
09:11:52|1.5317
09:11:53|1.5317
09:11:54|1.5317
09:11:54|1.5333
09:11:55|1.5333
09:11:56|1.5333
09:11:57|1.5349
09:11:58|1.5349
09:11:58|1.5349
09:11:59|1.5349
09:12:00|1.5349
09:12:01|1.5344
09:12:03|1.532
09:12:04|1.531
09:12:05|1.5322
09:12:06|1.5321
09:12:07|1.5324
09:12:08|1.5324
09:12:09|1.533
09:12:09|1.533
09:12:10|1.5317
09:12:10|1.5334
09:12:11|1.5334
09:12:12|1.5334
09:12:13|1.5331
09:12:14|1.5315
09:12:14|1.5308
09:12:15|1.5308
09:12:15|1.5308
09:12:16|1.5319
09:12:17|1.531
09:12:18|1.5318
09:12:19|1.5302
09:12:21|1.5343
09:12:22|1.5344
09:12:23|1.5344
09:12:24|1.5344
09:12:25|1.5293
09:12:26|1.5315
09:12:27|1.5315
09:12:28|1.5322
09:12:29|1.5335
09:12:29|1.534
09:12:30|1.534
09:12:31|1.5336
09:12:32|1.5336
09:12:33|1.5331
09:12:34|1.5314
09:12:35|1.5335
09:12:36|1.5344
09:12:37|1.5344
09:12:38|1.5344
09:12:38|1.5344
09:12:39|1.5344
09:12:40|1.5355
09:12:41|1.5355
09:12:42|1.5357
09:12:42|1.5365
09:12:43|1.5365
09:12:44|1.5365
09:12:45|1.5365
09:12:46|1.5365
09:12:46|1.5358
09:12:47|1.5345
09:12:48|1.5345
09:12:49|1.5345
09:12:49|1.5377
09:12:50|1.5353
09:12:51|1.5353
09:12:52|1.5353
09:12:52|1.5359
09:12:54|1.5358
09:12:55|1.5358
09:12:56|1.5364
09:12:57|1.5364
09:12:58|1.5364
09:12:59|1.5368
09:12:59|1.5368
09:13:00|1.5368
09:13:00|1.5362
09:13:01|1.5371
09:13:02|1.5371
09:13:02|1.5371
09:13:04|1.5369
09:13:05|1.5368
09:13:06|1.5368
09:13:06|1.5365
09:13:07|1.5365
09:13:09|1.5383
09:13:10|1.5386
09:13:10|1.5397
09:13:11|1.5399
09:13:11|1.5386
09:13:12|1.5399
09:13:13|1.5399
09:13:14|1.5399
09:13:14|1.5403
09:13:15|1.5403
09:13:16|1.5405
09:13:17|1.5384
09:13:18|1.5384
09:13:19|1.5384
09:13:20|1.5384
09:13:22|1.5365
09:13:23|1.5341
09:13:25|1.5341
09:13:26|1.5353
09:13:28|1.5345
09:13:29|1.5358
09:13:30|1.5358
09:13:31|1.5358
09:13:32|1.5351
09:13:33|1.5351
09:13:34|1.5351
09:13:35|1.5346
09:13:36|1.5355
09:13:37|1.5341
09:13:38|1.5341
09:13:38|1.5341
09:13:39|1.5343
09:13:40|1.5343
09:13:42|1.5343
09:13:43|1.5343
09:13:44|1.5333
09:13:45|1.5333
09:13:46|1.5336
09:13:47|1.5336
09:13:47|1.5336
09:13:48|1.534
09:13:49|1.5356
09:13:50|1.5356
09:13:51|1.5342
09:13:52|1.5342
09:13:52|1.5342
09:13:54|1.5342
09:13:54|1.5335
09:13:55|1.5351
09:13:56|1.5351
09:13:57|1.5346
09:13:57|1.5346
09:13:58|1.5346
09:13:59|1.535
09:13:59|1.5364
09:14:00|1.5366
09:14:01|1.5366
09:14:02|1.5365
09:14:02|1.5365
09:14:03|1.5364
09:14:04|1.5364
09:14:04|1.5362
09:14:05|1.5362
09:14:06|1.5362
09:14:07|1.5341
09:14:07|1.5341
09:14:08|1.535
09:14:09|1.5351
09:14:10|1.535
09:14:11|1.5324
09:14:12|1.532
09:14:13|1.531
09:14:14|1.5304
09:14:15|1.5303
09:14:16|1.5303
09:14:16|1.5283
09:14:17|1.5283
09:14:18|1.5293
09:14:19|1.5293
09:14:20|1.5291
09:14:21|1.5298
09:14:23|1.5291
09:14:24|1.529
09:14:26|1.5287
09:14:27|1.5287
09:14:27|1.5287
09:14:28|1.5287
09:14:29|1.5295
09:14:30|1.5295
09:14:31|1.5294
09:14:32|1.5294
09:14:33|1.5294
09:14:34|1.529
09:14:35|1.529
09:14:37|1.528
09:14:38|1.5296
09:14:39|1.5296
09:14:40|1.5296
09:14:40|1.5283
09:14:41|1.5283
09:14:42|1.5293
09:14:43|1.5293
09:14:44|1.5293
09:14:45|1.5293
09:14:46|1.5293
09:14:47|1.5293
09:14:47|1.5291
09:14:48|1.5291
09:14:49|1.5291
09:14:50|1.5296
09:14:50|1.5277
09:14:51|1.5285
09:14:52|1.5285
09:14:53|1.5285
09:14:54|1.5277
09:14:54|1.5277
09:14:54|1.5289
09:14:55|1.5289
09:14:56|1.5289
09:14:56|1.5289
09:14:57|1.5289
09:14:58|1.5284
09:14:59|1.5283
09:15:00|1.5287
09:15:01|1.5287
09:15:02|1.5287
09:15:03|1.5286
09:15:03|1.5294
09:15:04|1.5297
09:15:06|1.5308
09:15:07|1.5308
09:15:08|1.5304
09:15:09|1.5337
09:15:09|1.5341
09:15:10|1.5344
09:15:10|1.5344
09:15:11|1.5371
09:15:12|1.5371
09:15:13|1.5371
09:15:14|1.5373
09:15:14|1.536
09:15:15|1.536
09:15:16|1.5337
09:15:16|1.5337
09:15:17|1.5337
09:15:17|1.5337
09:15:18|1.5337
09:15:18|1.5354
09:15:20|1.5354
09:15:20|1.5369
09:15:21|1.5352
09:15:23|1.5352
09:15:23|1.5364
09:15:24|1.5364
09:15:25|1.5364
09:15:26|1.5353
09:15:27|1.5353
09:15:27|1.5352
09:15:29|1.5355
09:15:30|1.5355
09:15:30|1.5374
09:15:31|1.5393
09:15:32|1.5397
09:15:33|1.54
09:15:33|1.5426
09:15:34|1.5426
09:15:35|1.5424
09:15:36|1.5373
09:15:37|1.5373
09:15:38|1.5373
09:15:39|1.5385
09:15:40|1.5396
09:15:41|1.5391
09:15:42|1.5391
09:15:43|1.5391
09:15:43|1.5391
09:15:44|1.5391
09:15:45|1.5386
09:15:46|1.5386
09:15:46|1.5386
09:15:47|1.5386
09:15:47|1.5386
09:15:49|1.5393
09:15:50|1.5383
09:15:50|1.5383
09:15:51|1.5383
09:15:51|1.5402
09:15:53|1.5402
09:15:53|1.5402
09:15:54|1.5424
09:15:54|1.5424
09:15:55|1.5404
09:15:55|1.5404
09:15:56|1.5404
09:15:57|1.5418
09:15:58|1.5416
09:15:58|1.5416
09:15:59|1.5392
09:16:00|1.5409
09:16:01|1.54
09:16:02|1.5405
09:16:02|1.5391
09:16:03|1.5391
09:16:03|1.5381
09:16:04|1.538
09:16:05|1.5381
09:16:05|1.5398
09:16:06|1.5395
09:16:07|1.5395
09:16:08|1.54
09:16:09|1.5383
09:16:10|1.5401
09:16:10|1.54
09:16:11|1.54
09:16:12|1.5407
09:16:13|1.5425
09:16:13|1.5425
09:16:14|1.5407
09:16:15|1.5416
09:16:15|1.5416
09:16:16|1.5421
09:16:16|1.5421
09:16:17|1.5425
09:16:17|1.5425
09:16:18|1.5425
09:16:19|1.5412
09:16:20|1.5412
09:16:20|1.5412
09:16:21|1.542
09:16:21|1.5426
09:16:23|1.5444
09:16:25|1.5471
09:16:25|1.5453
09:16:26|1.5458
09:16:27|1.5462
09:16:29|1.5471
09:16:29|1.5486
09:16:30|1.5493
09:16:31|1.5493
09:16:32|1.5459
09:16:33|1.5447
09:16:34|1.5436
09:16:35|1.5462
09:16:36|1.5462
09:16:37|1.5454
09:16:37|1.5425
09:16:38|1.5443
09:16:39|1.5439
09:16:39|1.5439
09:16:40|1.5439
09:16:41|1.5431
09:16:42|1.5393
09:16:43|1.5395
09:16:44|1.5425
09:16:45|1.5402
09:16:46|1.5402
09:16:47|1.5429
09:16:47|1.5438
09:16:48|1.545
09:16:50|1.5453
09:16:51|1.5464
09:16:51|1.5505
09:16:52|1.5505
09:16:53|1.5497
09:16:54|1.5477
09:16:55|1.5464
09:16:55|1.5482
09:16:56|1.549
09:16:56|1.5486
09:16:57|1.5473
09:16:57|1.55
09:16:58|1.55
09:16:59|1.55
09:17:00|1.55
09:17:00|1.5526
09:17:01|1.5523
09:17:02|1.5544
09:17:03|1.553
09:17:04|1.5576
09:17:04|1.5551
09:17:05|1.555
09:17:06|1.5562
09:17:07|1.5532
09:17:08|1.5501
09:17:08|1.55
09:17:09|1.5473
09:17:10|1.5459
09:17:11|1.5469
09:17:12|1.5469
09:17:13|1.5469
09:17:13|1.5469
09:17:14|1.55
09:17:14|1.5505
09:17:15|1.5483
09:17:16|1.5498
09:17:16|1.5498
09:17:17|1.5481
09:17:18|1.5481
09:17:18|1.5481
09:17:19|1.5481
09:17:20|1.5481
09:17:21|1.5457
09:17:22|1.5448
09:17:22|1.5448
09:17:24|1.5435
09:17:25|1.5453
09:17:26|1.5449
09:17:28|1.5431
09:17:28|1.5426
09:17:29|1.5426
09:17:30|1.5426
09:17:31|1.5445
09:17:32|1.5445
09:17:33|1.5437
09:17:34|1.5436
09:17:35|1.5426
09:17:36|1.5434
09:17:37|1.5402
09:17:38|1.5434
09:17:38|1.5441
09:17:39|1.5484
09:17:40|1.5467
09:17:41|1.5503
09:17:42|1.5482
09:17:42|1.5482
09:17:44|1.5487
09:17:45|1.5503
09:17:47|1.5478
09:17:48|1.5499
09:17:49|1.5488
09:17:50|1.5488
09:17:51|1.5488
09:17:52|1.5515
09:17:53|1.5498
09:17:53|1.5498
09:17:54|1.5478
09:17:55|1.5474
09:17:56|1.5474
09:17:56|1.5488
09:17:57|1.5488
09:17:58|1.549
09:17:59|1.5491
09:17:59|1.5494
09:18:00|1.5494
09:18:02|1.5469
09:18:03|1.5469
09:18:03|1.5469
09:18:04|1.5469
09:18:04|1.5482
09:18:05|1.5468
09:18:06|1.5468
09:18:07|1.5468
09:18:08|1.5468
09:18:08|1.5442
09:18:09|1.5432
09:18:10|1.5436
09:18:11|1.5449
09:18:12|1.5457
09:18:13|1.5457
09:18:14|1.5457
09:18:14|1.5447
09:18:15|1.5445
09:18:16|1.5438
09:18:17|1.5447
09:18:17|1.5469
09:18:18|1.5469
09:18:19|1.5455
09:18:19|1.5462
09:18:20|1.5464
09:18:20|1.5474
09:18:21|1.5474
09:18:22|1.5474
09:18:22|1.5474
09:18:23|1.5474
09:18:23|1.5474
09:18:25|1.5459
09:18:27|1.5489
09:18:28|1.55
09:18:29|1.55
09:18:30|1.5513
09:18:31|1.5513
09:18:32|1.552
09:18:33|1.552
09:18:34|1.552
09:18:35|1.5501
09:18:36|1.548
09:18:37|1.548
09:18:37|1.548
09:18:38|1.5488
09:18:39|1.5488
09:18:40|1.5481
09:18:40|1.5481
09:18:41|1.5481
09:18:42|1.5486
09:18:43|1.5486
09:18:43|1.5486
09:18:44|1.5486
09:18:45|1.5486
09:18:45|1.5486
09:18:46|1.5486
09:18:47|1.5496
09:18:48|1.5496
09:18:48|1.5496
09:18:49|1.5496
09:18:50|1.5486
09:18:51|1.5486
09:18:52|1.551
09:18:53|1.5513
09:18:54|1.5513
09:18:54|1.5517
09:18:55|1.5517
09:18:56|1.5517
09:18:57|1.5517
09:18:58|1.552
09:18:59|1.5529
09:18:59|1.554
09:19:00|1.554
09:19:01|1.5523
09:19:02|1.5523
09:19:02|1.5523
09:19:03|1.5523
09:19:04|1.5523
09:19:04|1.553
09:19:05|1.5527
09:19:06|1.5527
09:19:06|1.5531
09:19:07|1.5531
09:19:08|1.5544
09:19:08|1.5544
09:19:10|1.5542
09:19:11|1.5539
09:19:12|1.5539
09:19:12|1.5539
09:19:13|1.5539
09:19:14|1.5539
09:19:14|1.5539
09:19:15|1.5539
09:19:16|1.5533
09:19:17|1.5533
09:19:17|1.5533
09:19:18|1.5533
09:19:19|1.5514
09:19:20|1.5514
09:19:20|1.5514
09:19:21|1.5514
09:19:22|1.5514
09:19:23|1.5507
09:19:23|1.5518
09:19:24|1.5518
09:19:25|1.5515
09:19:27|1.5515
09:19:27|1.5534
09:19:29|1.5534
09:19:30|1.5532
09:19:31|1.5532
09:19:32|1.5532
09:19:33|1.5527
09:19:35|1.5527
09:19:36|1.5515
09:19:38|1.5515
09:19:39|1.55
09:19:40|1.5477
09:19:41|1.5477
09:19:42|1.5477
09:19:42|1.5471
09:19:43|1.5471
09:19:44|1.5476
09:19:45|1.5483
09:19:46|1.5483
09:19:47|1.5491
09:19:48|1.5491
09:19:49|1.5491
09:19:49|1.5491
09:19:50|1.5491
09:19:50|1.5481
09:19:51|1.5486
09:19:52|1.5486
09:19:53|1.5484
09:19:54|1.5484
09:19:55|1.5484
09:19:55|1.5484
09:19:56|1.5484
09:19:56|1.5484
09:19:58|1.5488
09:19:59|1.5488
09:20:00|1.5476
09:20:01|1.5499
09:20:03|1.548
09:20:04|1.5466
09:20:05|1.5466
09:20:05|1.5466
09:20:05|1.5466
09:20:06|1.5469
09:20:07|1.5469
09:20:08|1.5469
09:20:09|1.5444
09:20:11|1.5468
09:20:11|1.5468
09:20:12|1.5468
09:20:13|1.5466
09:20:14|1.5466
09:20:14|1.5466
09:20:15|1.5466
09:20:16|1.5472
09:20:16|1.5476
09:20:17|1.5476
09:20:17|1.5476
09:20:18|1.5476
09:20:19|1.5452
09:20:20|1.5451
09:20:20|1.5464
09:20:21|1.5464
09:20:22|1.5464
09:20:22|1.5464
09:20:23|1.5464
09:20:24|1.5455
09:20:25|1.5476
09:20:26|1.5466
09:20:27|1.55
09:20:29|1.5529
09:20:30|1.5532
09:20:31|1.5532
09:20:32|1.5526
09:20:33|1.5526
09:20:34|1.5542
09:20:35|1.5542
09:20:35|1.5533
09:20:36|1.5533
09:20:37|1.5533
09:20:38|1.5514
09:20:39|1.5518
09:20:40|1.5518
09:20:40|1.5518
09:20:41|1.5518
09:20:42|1.5472
09:20:43|1.5472
09:20:44|1.5469
09:20:44|1.5491
09:20:45|1.5491
09:20:46|1.5491
09:20:46|1.5489
09:20:47|1.5489
09:20:48|1.5489
09:20:49|1.5489
09:20:50|1.5489
09:20:50|1.5489
09:20:51|1.5489
09:20:52|1.5489
09:20:53|1.5489
09:20:54|1.5489
09:20:54|1.5489
09:20:55|1.5489
09:20:56|1.5489
09:20:56|1.5489
09:20:57|1.5489
09:20:58|1.5466
09:20:58|1.5474
09:20:59|1.5463
09:21:00|1.5466
09:21:01|1.5466
09:21:02|1.5466
09:21:03|1.5466
09:21:03|1.5466
09:21:04|1.5466
09:21:04|1.5466
09:21:05|1.5464
09:21:06|1.5464
09:21:06|1.5464
09:21:07|1.5464
09:21:08|1.5473
09:21:09|1.5473
09:21:10|1.5473
09:21:10|1.5488
09:21:11|1.5488
09:21:12|1.5474
09:21:13|1.5468
09:21:14|1.5473
09:21:15|1.5462
09:21:15|1.5471
09:21:16|1.5471
09:21:17|1.5471
09:21:17|1.5471
09:21:19|1.5471
09:21:19|1.5471
09:21:20|1.5471
09:21:21|1.5457
09:21:22|1.5457
09:21:23|1.5454
09:21:24|1.5454
09:21:24|1.546
09:21:25|1.546
09:21:26|1.5458
09:21:27|1.5458
09:21:27|1.5458
09:21:29|1.5456
09:21:30|1.5434
09:21:32|1.5434
09:21:33|1.5433
09:21:33|1.5444
09:21:34|1.5444
09:21:35|1.5444
09:21:36|1.5448
09:21:37|1.5448
09:21:37|1.5463
09:21:38|1.5463
09:21:39|1.5473
09:21:40|1.5473
09:21:41|1.5473
09:21:42|1.5473
09:21:43|1.5458
09:21:43|1.5462
09:21:44|1.5462
09:21:45|1.5462
09:21:45|1.5462
09:21:46|1.5462
09:21:47|1.5456
09:21:48|1.5455
09:21:49|1.5455
09:21:49|1.5455
09:21:50|1.5427
09:21:51|1.5416
09:21:52|1.5391
09:21:53|1.5394
09:21:54|1.5413
09:21:54|1.5398
09:21:55|1.5399
09:21:56|1.5399
09:21:57|1.5399
09:21:57|1.54
09:21:58|1.54
09:21:59|1.54
09:22:00|1.5411
09:22:01|1.5414
09:22:02|1.5398
09:22:02|1.5398
09:22:04|1.5397
09:22:05|1.5387
09:22:06|1.5388
09:22:06|1.537
09:22:07|1.537
09:22:08|1.537
09:22:09|1.537
09:22:10|1.5371
09:22:11|1.5364
09:22:12|1.5364
09:22:12|1.5371
09:22:13|1.537
09:22:14|1.537
09:22:15|1.5394
09:22:15|1.5403
09:22:16|1.5393
09:22:17|1.5412
09:22:18|1.541
09:22:19|1.541
09:22:20|1.541
09:22:21|1.5391
09:22:22|1.5392
09:22:22|1.5392
09:22:23|1.5407
09:22:24|1.5407
09:22:24|1.5375
09:22:25|1.5375
09:22:26|1.5375
09:22:26|1.5375
09:22:27|1.5375
09:22:28|1.5394
09:22:29|1.5378
09:22:31|1.5378
09:22:32|1.5414
09:22:34|1.5408
09:22:34|1.5407
09:22:35|1.5407
09:22:37|1.5426
09:22:38|1.5448
09:22:39|1.5418
09:22:39|1.5433
09:22:41|1.5441
09:22:41|1.5431
09:22:42|1.5431
09:22:44|1.543
09:22:44|1.5403
09:22:45|1.5395
09:22:46|1.5395
09:22:46|1.5395
09:22:47|1.5383
09:22:49|1.5393
09:22:50|1.5408
09:22:51|1.538
09:22:51|1.538
09:22:52|1.541
09:22:53|1.541
09:22:54|1.5403
09:22:54|1.5409
09:22:55|1.5409
09:22:56|1.5409
09:22:57|1.5409
09:22:57|1.5409
09:22:58|1.5405
09:22:59|1.5405
09:22:59|1.5405
09:23:00|1.5405
09:23:01|1.5405
09:23:02|1.5419
09:23:03|1.541
09:23:03|1.541
09:23:04|1.5411
09:23:05|1.5411
09:23:05|1.5411
09:23:06|1.5411
09:23:07|1.5411
09:23:07|1.5384
09:23:08|1.5384
09:23:09|1.5384
09:23:10|1.5393
09:23:10|1.5376
09:23:11|1.5395
09:23:12|1.5395
09:23:13|1.5395
09:23:13|1.5393
09:23:14|1.5393
09:23:15|1.5378
09:23:16|1.5378
09:23:17|1.5378
09:23:17|1.5375
09:23:18|1.5375
09:23:19|1.5378
09:23:20|1.5375
09:23:20|1.5382
09:23:21|1.5381
09:23:22|1.5392
09:23:23|1.5392
09:23:23|1.5392
09:23:24|1.5392
09:23:25|1.5392
09:23:25|1.5419
09:23:26|1.5427
09:23:27|1.5414
09:23:28|1.5414
09:23:29|1.5414
09:23:30|1.5427
09:23:32|1.5453
09:23:33|1.5448
09:23:33|1.5448
09:23:34|1.5448
09:23:35|1.543
09:23:36|1.543
09:23:37|1.543
09:23:38|1.5438
09:23:38|1.5438
09:23:39|1.5438
09:23:40|1.5438
09:23:41|1.5458
09:23:42|1.5448
09:23:44|1.5448
09:23:44|1.5448
09:23:45|1.5451
09:23:46|1.5459
09:23:47|1.5474
09:23:48|1.5478
09:23:49|1.5478
09:23:50|1.5469
09:23:51|1.5463
09:23:52|1.5478
09:23:53|1.5471
09:23:53|1.5471
09:23:54|1.5483
09:23:55|1.5483
09:23:56|1.5483
09:23:56|1.5483
09:23:57|1.5483
09:23:58|1.5483
09:23:59|1.5483
09:23:59|1.5483
09:24:00|1.5483
09:24:01|1.5456
09:24:02|1.548
09:24:03|1.5475
09:24:04|1.5456
09:24:05|1.5456
09:24:06|1.546
09:24:06|1.5456
09:24:07|1.543
09:24:08|1.5417
09:24:08|1.5423
09:24:09|1.5423
09:24:09|1.5423
09:24:10|1.5423
09:24:11|1.5423
09:24:12|1.5423
09:24:13|1.5439
09:24:14|1.5439
09:24:15|1.5424
09:24:16|1.541
09:24:17|1.541
09:24:17|1.5422
09:24:18|1.5422
09:24:18|1.5422
09:24:19|1.544
09:24:20|1.544
09:24:20|1.544
09:24:21|1.544
09:24:22|1.544
09:24:22|1.544
09:24:23|1.5419
09:24:24|1.5411
09:24:24|1.542
09:24:25|1.542
09:24:26|1.5417
09:24:26|1.5415
09:24:27|1.5415
09:24:27|1.5411
09:24:28|1.5411
09:24:29|1.5419
09:24:30|1.542
09:24:31|1.542
09:24:32|1.542
09:24:34|1.542
09:24:35|1.542
09:24:36|1.5436
09:24:36|1.5441
09:24:37|1.5441
09:24:39|1.5421
09:24:40|1.54
09:24:40|1.5406
09:24:41|1.5406
09:24:42|1.5403
09:24:42|1.5383
09:24:44|1.5374
09:24:45|1.5377
09:24:46|1.5377
09:24:47|1.5374
09:24:47|1.5374
09:24:48|1.5369
09:24:49|1.5369
09:24:49|1.5369
09:24:50|1.5369
09:24:52|1.5369
09:24:53|1.5369
09:24:53|1.5385
09:24:54|1.5391
09:24:55|1.5376
09:24:56|1.5376
09:24:57|1.5387
09:24:58|1.5387
09:24:59|1.5376
09:25:00|1.5376
09:25:00|1.5341
09:25:01|1.5333
09:25:02|1.5322
09:25:03|1.5322
09:25:04|1.5322
09:25:05|1.5323
09:25:06|1.5323
09:25:06|1.535
09:25:07|1.5352
09:25:08|1.5363
09:25:09|1.5361
09:25:09|1.5361
09:25:10|1.5361
09:25:12|1.5355
09:25:13|1.5355
09:25:14|1.5355
09:25:14|1.5355
09:25:15|1.5355
09:25:16|1.5355
09:25:16|1.5355
09:25:17|1.5355
09:25:17|1.5355
09:25:18|1.538
09:25:19|1.539
09:25:20|1.539
09:25:21|1.5398
09:25:22|1.5382
09:25:22|1.5382
09:25:23|1.5382
09:25:23|1.5382
09:25:24|1.5382
09:25:25|1.5366
09:25:26|1.5355
09:25:26|1.5327
09:25:26|1.5327
09:25:27|1.5327
09:25:28|1.5327
09:25:28|1.5327
09:25:29|1.5327
09:25:30|1.5338
09:25:30|1.5338
09:25:31|1.5338
09:25:32|1.5329
09:25:33|1.5319
09:25:34|1.5343
09:25:36|1.5356
09:25:37|1.5356
09:25:37|1.5356
09:25:39|1.5358
09:25:39|1.5358
09:25:41|1.5359
09:25:42|1.5359
09:25:42|1.5359
09:25:43|1.5359
09:25:44|1.5376
09:25:46|1.5376
09:25:46|1.5387
09:25:47|1.5387
09:25:48|1.5377
09:25:49|1.5377
09:25:50|1.5378
09:25:51|1.5378
09:25:52|1.5378
09:25:53|1.5378
09:25:53|1.5354
09:25:54|1.5342
09:25:55|1.5358
09:25:56|1.536
09:25:56|1.5357
09:25:57|1.5357
09:25:58|1.5357
09:25:59|1.5357
09:26:00|1.5354
09:26:01|1.5354
09:26:02|1.5354
09:26:02|1.5354
09:26:03|1.5347
09:26:04|1.5347
09:26:05|1.5347
09:26:05|1.5347
09:26:06|1.5347
09:26:07|1.5357
09:26:08|1.5378
09:26:09|1.5378
09:26:10|1.5381
09:26:11|1.5381
09:26:11|1.5381
09:26:12|1.5381
09:26:13|1.5381
09:26:13|1.5382
09:26:14|1.5391
09:26:15|1.5392
09:26:16|1.5393
09:26:16|1.5393
09:26:17|1.5393
09:26:18|1.5393
09:26:19|1.5393
09:26:19|1.5393
09:26:20|1.539
09:26:21|1.5371
09:26:21|1.5371
09:26:22|1.5367
09:26:22|1.5367
09:26:23|1.5367
09:26:23|1.5366
09:26:24|1.5366
09:26:25|1.5366
09:26:25|1.5366
09:26:26|1.537
09:26:27|1.536
09:26:27|1.536
09:26:28|1.5366
09:26:29|1.5374
09:26:30|1.5374
09:26:30|1.5374
09:26:31|1.5379
09:26:33|1.5369
09:26:34|1.5369
09:26:35|1.5369
09:26:35|1.5369
09:26:37|1.5369
09:26:38|1.5369
09:26:38|1.5339
09:26:40|1.5339
09:26:41|1.5345
09:26:42|1.5343
09:26:43|1.5334
09:26:44|1.5344
09:26:45|1.5344
09:26:46|1.5345
09:26:47|1.5352
09:26:47|1.5343
09:26:48|1.5351
09:26:49|1.5351
09:26:50|1.5351
09:26:50|1.5325
09:26:51|1.5328
09:26:52|1.5328
09:26:52|1.5313
09:26:54|1.5303
09:26:55|1.5303
09:26:56|1.5305
09:26:57|1.531
09:26:57|1.531
09:26:58|1.5301
09:26:59|1.5301
09:27:00|1.5301
09:27:01|1.5301
09:27:02|1.5301
09:27:02|1.5304
09:27:03|1.5304
09:27:04|1.5315
09:27:05|1.5319
09:27:06|1.5337
09:27:07|1.5328
09:27:08|1.5319
09:27:09|1.532
09:27:10|1.5322
09:27:11|1.5322
09:27:11|1.5322
09:27:12|1.5322
09:27:12|1.5322
09:27:13|1.5304
09:27:14|1.5304
09:27:15|1.526
09:27:16|1.5278
09:27:16|1.5278
09:27:17|1.5259
09:27:18|1.525
09:27:19|1.5249
09:27:19|1.5234
09:27:20|1.5233
09:27:21|1.5215
09:27:21|1.521
09:27:22|1.521
09:27:23|1.5217
09:27:24|1.5192
09:27:24|1.5192
09:27:25|1.5192
09:27:26|1.5192
09:27:26|1.5199
09:27:27|1.5185
09:27:28|1.5201
09:27:28|1.5209
09:27:29|1.5203
09:27:29|1.5225
09:27:30|1.5246
09:27:32|1.5216
09:27:33|1.5215
09:27:34|1.5225
09:27:36|1.5185
09:27:38|1.5184
09:27:38|1.518
09:27:39|1.518
09:27:40|1.518
09:27:42|1.5207
09:27:43|1.5207
09:27:44|1.5201
09:27:45|1.5201
09:27:46|1.5201
09:27:47|1.5191
09:27:47|1.5191
09:27:49|1.5191
09:27:50|1.518
09:27:51|1.5175
09:27:51|1.5205
09:27:52|1.5199
09:27:53|1.5199
09:27:54|1.5199
09:27:54|1.5217
09:27:55|1.5234
09:27:56|1.5234
09:27:57|1.5217
09:27:58|1.5211
09:27:59|1.5211
09:27:59|1.5201
09:28:00|1.5201
09:28:01|1.5223
09:28:01|1.5223
09:28:02|1.5223
09:28:02|1.5231
09:28:04|1.5219
09:28:06|1.5235
09:28:06|1.5235
09:28:07|1.5238
09:28:08|1.5238
09:28:09|1.5235
09:28:10|1.5218
09:28:10|1.5218
09:28:11|1.5218
09:28:13|1.5203
09:28:14|1.5215
09:28:14|1.5215
09:28:15|1.5239
09:28:16|1.5212
09:28:17|1.5243
09:28:17|1.5243
09:28:18|1.5241
09:28:19|1.5285
09:28:19|1.5285
09:28:20|1.5284
09:28:21|1.5279
09:28:22|1.5264
09:28:23|1.5264
09:28:24|1.528
09:28:24|1.5283
09:28:25|1.5278
09:28:25|1.5273
09:28:26|1.5273
09:28:27|1.5273
09:28:27|1.5273
09:28:28|1.5273
09:28:29|1.527
09:28:30|1.527
09:28:30|1.527
09:28:31|1.5269
09:28:32|1.5269
09:28:33|1.5269
09:28:33|1.5269
09:28:34|1.5276
09:28:36|1.5276
09:28:37|1.5312
09:28:38|1.5285
09:28:38|1.5301
09:28:39|1.5301
09:28:40|1.5282
09:28:41|1.5261
09:28:42|1.5261
09:28:43|1.5261
09:28:43|1.5261
09:28:44|1.5261
09:28:46|1.5243
09:28:47|1.5235
09:28:48|1.5261
09:28:49|1.5254
09:28:50|1.5279
09:28:50|1.5279
09:28:51|1.5279
09:28:52|1.5279
09:28:53|1.5306
09:28:54|1.5267
09:28:54|1.5264
09:28:55|1.5264
09:28:56|1.5264
09:28:56|1.5286
09:28:57|1.5286
09:28:57|1.5286
09:28:58|1.526
09:28:59|1.526
09:28:59|1.5261
09:29:00|1.5245
09:29:01|1.5244
09:29:02|1.5244
09:29:03|1.5238
09:29:03|1.5238
09:29:04|1.523
09:29:05|1.523
09:29:06|1.523
09:29:06|1.5229
09:29:07|1.5249
09:29:08|1.5249
09:29:08|1.5249
09:29:09|1.5249
09:29:10|1.5249
09:29:11|1.5234
09:29:11|1.5234
09:29:12|1.5234
09:29:13|1.5234
09:29:13|1.5276
09:29:14|1.5276
09:29:14|1.5276
09:29:15|1.5296
09:29:16|1.5296
09:29:17|1.5296
09:29:17|1.5297
09:29:18|1.5297
09:29:19|1.5297
09:29:20|1.5297
09:29:21|1.5283
09:29:21|1.5283
09:29:22|1.5256
09:29:23|1.5256
09:29:25|1.5256
09:29:25|1.5256
09:29:26|1.5256
09:29:26|1.5256
09:29:27|1.5256
09:29:28|1.5278
09:29:28|1.5278
09:29:29|1.5278
09:29:29|1.5278
09:29:31|1.5282
09:29:31|1.5283
09:29:32|1.5267
09:29:33|1.5252
09:29:34|1.5248
09:29:34|1.5248
09:29:36|1.5246
09:29:37|1.5246
09:29:39|1.5249
09:29:41|1.5238
09:29:42|1.5247
09:29:42|1.5247
09:29:43|1.5247
09:29:45|1.5247
09:29:46|1.5247
09:29:46|1.5247
09:29:47|1.5247
09:29:48|1.5238
09:29:50|1.5247
09:29:51|1.5247
09:29:52|1.5238
09:29:52|1.5222
09:29:53|1.5207
09:29:54|1.5207
09:29:55|1.5216
09:29:55|1.5202
09:29:57|1.5203
09:29:58|1.5216
09:29:59|1.5216
09:30:00|1.5216
09:30:00|1.5216
09:30:01|1.5216
09:30:02|1.5197
09:30:02|1.5186
09:30:03|1.5182
09:30:04|1.5157
09:30:05|1.5159
09:30:05|1.5146
09:30:06|1.5146
09:30:07|1.515
09:30:08|1.5124
09:30:08|1.5124
09:30:09|1.5154
09:30:10|1.5162
09:30:10|1.5171
09:30:11|1.5186
09:30:12|1.5198
09:30:12|1.5198
09:30:13|1.5198
09:30:14|1.5226
09:30:14|1.5232
09:30:15|1.5235
09:30:16|1.5235
09:30:16|1.5222
09:30:17|1.5212
09:30:17|1.521
09:30:18|1.521
09:30:19|1.521
09:30:20|1.5185
09:30:20|1.5185
09:30:21|1.5185
09:30:22|1.5196
09:30:22|1.5196
09:30:23|1.5196
09:30:23|1.5196
09:30:24|1.5201
09:30:25|1.5201
09:30:25|1.5201
09:30:26|1.5201
09:30:26|1.52
09:30:27|1.52
09:30:27|1.52
09:30:28|1.52
09:30:29|1.52
09:30:29|1.52
09:30:31|1.52
09:30:31|1.52
09:30:32|1.52
09:30:33|1.5212
09:30:33|1.5212
09:30:34|1.5212
09:30:35|1.5219
09:30:35|1.5219
09:30:36|1.5204
09:30:37|1.5216
09:30:38|1.5224
09:30:39|1.523
09:30:41|1.5232
09:30:41|1.5229
09:30:42|1.5241
09:30:44|1.5245
09:30:46|1.5245
09:30:47|1.5245
09:30:47|1.5245
09:30:48|1.5254
09:30:49|1.5259
09:30:50|1.5247
09:30:51|1.5245
09:30:51|1.5234
09:30:52|1.5234
09:30:53|1.5234
09:30:53|1.5234
09:30:54|1.5272
09:30:55|1.5244
09:30:56|1.5244
09:30:56|1.5261
09:30:57|1.5278
09:30:58|1.5283
09:30:59|1.5283
09:30:59|1.5292
09:31:00|1.5292
09:31:00|1.5292
09:31:01|1.5292
09:31:03|1.5297
09:31:04|1.5301
09:31:05|1.5301
09:31:06|1.5297
09:31:07|1.5314
09:31:08|1.5333
09:31:09|1.534
09:31:10|1.5326
09:31:11|1.5326
09:31:12|1.5325
09:31:12|1.5325
09:31:13|1.5325
09:31:14|1.5325
09:31:14|1.534
09:31:15|1.534
09:31:16|1.534
09:31:17|1.5351
09:31:18|1.536
09:31:19|1.5361
09:31:20|1.5347
09:31:20|1.5376
09:31:21|1.537
09:31:22|1.5353
09:31:22|1.537
09:31:23|1.537
09:31:24|1.537
09:31:24|1.537
09:31:25|1.537
09:31:26|1.5366
09:31:26|1.5365
09:31:27|1.5373
09:31:28|1.5377
09:31:29|1.5381
09:31:30|1.5372
09:31:31|1.5374
09:31:32|1.5357
09:31:33|1.5327
09:31:33|1.5343
09:31:34|1.5313
09:31:35|1.5315
09:31:35|1.5348
09:31:36|1.5361
09:31:36|1.5361
09:31:38|1.5364
09:31:39|1.5365
09:31:40|1.5365
09:31:42|1.5365
09:31:42|1.533
09:31:43|1.533
09:31:45|1.5353
09:31:46|1.5353
09:31:47|1.5353
09:31:48|1.5353
09:31:49|1.5376
09:31:50|1.5383
09:31:50|1.5383
09:31:51|1.5381
09:31:51|1.5381
09:31:52|1.5381
09:31:53|1.5379
09:31:54|1.5383
09:31:56|1.5383
09:31:56|1.5368
09:31:57|1.5368
09:31:58|1.5368
09:31:58|1.5368
09:31:59|1.538
09:32:00|1.538
09:32:01|1.5382
09:32:01|1.5383
09:32:02|1.5383
09:32:03|1.538
09:32:04|1.538
09:32:05|1.5353
09:32:06|1.5353
09:32:06|1.5344
09:32:08|1.5344
09:32:08|1.5327
09:32:09|1.5327
09:32:10|1.5329
09:32:11|1.53
09:32:12|1.531
09:32:13|1.531
09:32:14|1.5307
09:32:15|1.5326
09:32:16|1.5326
09:32:16|1.5345
09:32:17|1.5345
09:32:18|1.5354
09:32:19|1.5367
09:32:20|1.5372
09:32:21|1.5383
09:32:22|1.5383
09:32:23|1.5382
09:32:24|1.5383
09:32:25|1.5383
09:32:25|1.5383
09:32:26|1.5378
09:32:27|1.5378
09:32:27|1.538
09:32:28|1.538
09:32:29|1.538
09:32:30|1.538
09:32:31|1.538
09:32:31|1.538
09:32:32|1.5345
09:32:33|1.5347
09:32:34|1.5337
09:32:35|1.5337
09:32:36|1.5337
09:32:36|1.5337
09:32:37|1.5337
09:32:38|1.5361
09:32:40|1.5366
09:32:41|1.5366
09:32:42|1.5366
09:32:43|1.5366
09:32:44|1.5369
09:32:46|1.5369
09:32:47|1.5345
09:32:48|1.5345
09:32:49|1.5345
09:32:51|1.5345
09:32:52|1.5345
09:32:53|1.5354
09:32:53|1.5354
09:32:54|1.5331
09:32:56|1.533
09:32:57|1.533
09:32:58|1.533
09:32:59|1.533
09:32:59|1.533
09:33:00|1.533
09:33:01|1.533
09:33:01|1.533
09:33:02|1.533
09:33:03|1.533
09:33:04|1.533
09:33:05|1.5363
09:33:05|1.5373
09:33:06|1.5373
09:33:07|1.5382
09:33:08|1.5382
09:33:09|1.5378
09:33:09|1.5378
09:33:10|1.5378
09:33:11|1.5378
09:33:12|1.5373
09:33:13|1.5373
09:33:14|1.5373
09:33:14|1.5373
09:33:15|1.5373
09:33:16|1.5373
09:33:17|1.5373
09:33:17|1.5365
09:33:18|1.5362
09:33:19|1.5338
09:33:20|1.5338
09:33:21|1.5338
09:33:21|1.5338
09:33:22|1.533
09:33:23|1.533
09:33:24|1.533
09:33:24|1.533
09:33:25|1.533
09:33:26|1.533
09:33:27|1.533
09:33:28|1.533
09:33:29|1.533
09:33:30|1.532
09:33:31|1.532
09:33:31|1.5305
09:33:32|1.5305
09:33:33|1.5305
09:33:33|1.5305
09:33:34|1.5329
09:33:35|1.5329
09:33:36|1.5315
09:33:36|1.5315
09:33:37|1.5315
09:33:38|1.5315
09:33:38|1.5315
09:33:39|1.5315
09:33:41|1.5315
09:33:42|1.5314
09:33:43|1.5315
09:33:44|1.5315
09:33:45|1.5315
09:33:45|1.5315
09:33:46|1.5315
09:33:47|1.5315
09:33:48|1.5315
09:33:49|1.5296
09:33:50|1.5294
09:33:52|1.5288
09:33:52|1.5289
09:33:53|1.5284
09:33:54|1.5292
09:33:54|1.5305
09:33:55|1.5314
09:33:57|1.5315
09:33:58|1.5315
09:33:59|1.5315
09:34:00|1.5315
09:34:01|1.5315
09:34:01|1.533
09:34:02|1.533
09:34:03|1.533
09:34:03|1.5322
09:34:04|1.5321
09:34:05|1.5321
09:34:06|1.5333
09:34:07|1.5358
09:34:08|1.5358
09:34:08|1.5358
09:34:09|1.5358
09:34:10|1.5358
09:34:11|1.5358
09:34:12|1.5354
09:34:13|1.5354
09:34:14|1.5344
09:34:15|1.531
09:34:16|1.5293
09:34:16|1.5312
09:34:17|1.5312
09:34:18|1.5289
09:34:19|1.5289
09:34:20|1.5285
09:34:21|1.5299
09:34:22|1.5299
09:34:23|1.5288
09:34:24|1.5288
09:34:24|1.5295
09:34:26|1.5295
09:34:27|1.5295
09:34:28|1.5295
09:34:29|1.5295
09:34:30|1.5279
09:34:30|1.5292
09:34:31|1.5292
09:34:31|1.5278
09:34:32|1.5278
09:34:33|1.5275
09:34:34|1.5274
09:34:35|1.5278
09:34:36|1.5283
09:34:37|1.5293
09:34:38|1.5288
09:34:38|1.5288
09:34:39|1.5288
09:34:40|1.5288
09:34:41|1.5298
09:34:43|1.5282
09:34:44|1.5303
09:34:46|1.5303
09:34:47|1.5303
09:34:48|1.5293
09:34:48|1.5293
09:34:49|1.5293
09:34:51|1.5296
09:34:52|1.5297
09:34:53|1.5297
09:34:55|1.5279
09:34:55|1.5282
09:34:56|1.5281
09:34:57|1.5276
09:34:58|1.5277
09:34:58|1.5283
09:34:59|1.5283
09:35:00|1.5283
09:35:01|1.5283
09:35:02|1.5283
09:35:02|1.5283
09:35:03|1.5283
09:35:04|1.5283
09:35:05|1.5283
09:35:06|1.5313
09:35:07|1.5313
09:35:07|1.5307
09:35:08|1.5307
09:35:09|1.5307
09:35:10|1.5307
09:35:11|1.533
09:35:12|1.533
09:35:12|1.533
09:35:13|1.533
09:35:15|1.5333
09:35:15|1.5344
09:35:16|1.5344
09:35:17|1.5333
09:35:18|1.5333
09:35:18|1.5333
09:35:19|1.5333
09:35:19|1.5333
09:35:20|1.5333
09:35:21|1.5333
09:35:22|1.5337
09:35:23|1.5323
09:35:23|1.5323
09:35:24|1.5333
09:35:25|1.5333
09:35:26|1.5341
09:35:26|1.5348
09:35:27|1.5348
09:35:29|1.5342
09:35:30|1.5353
09:35:31|1.5372
09:35:32|1.5372
09:35:32|1.5372
09:35:33|1.5372
09:35:34|1.5372
09:35:34|1.5361
09:35:35|1.5361
09:35:36|1.5361
09:35:36|1.5361
09:35:37|1.5361
09:35:38|1.5361
09:35:39|1.5361
09:35:39|1.5331
09:35:40|1.5331
09:35:41|1.5336
09:35:42|1.531
09:35:44|1.5309
09:35:45|1.5323
09:35:46|1.5339
09:35:47|1.5343
09:35:48|1.5336
09:35:49|1.5336
09:35:50|1.5336
09:35:51|1.5336
09:35:51|1.5336
09:35:52|1.536
09:35:53|1.5352
09:35:54|1.5359
09:35:55|1.5339
09:35:56|1.5323
09:35:58|1.5305
09:35:59|1.5303
09:35:59|1.5301
09:36:01|1.5295
09:36:01|1.53
09:36:03|1.5309
09:36:05|1.5309
09:36:06|1.5297
09:36:06|1.5304
09:36:07|1.5304
09:36:08|1.5303
09:36:09|1.5303
09:36:09|1.5292
09:36:10|1.5277
09:36:11|1.5294
09:36:12|1.5294
09:36:12|1.5273
09:36:13|1.5272
09:36:15|1.5264
09:36:15|1.5275
09:36:16|1.525
09:36:17|1.525
09:36:18|1.5241
09:36:19|1.5241
09:36:20|1.5251
09:36:20|1.5251
09:36:21|1.5251
09:36:23|1.5239
09:36:23|1.523
09:36:24|1.523
09:36:25|1.5249
09:36:26|1.5249
09:36:27|1.5256
09:36:28|1.5236
09:36:29|1.5236
09:36:29|1.5249
09:36:30|1.5231
09:36:31|1.5232
09:36:31|1.5232
09:36:32|1.5228
09:36:33|1.5228
09:36:33|1.5212
09:36:34|1.5196
09:36:35|1.5204
09:36:36|1.5229
09:36:37|1.5229
09:36:38|1.5229
09:36:38|1.5231
09:36:39|1.5231
09:36:40|1.5231
09:36:41|1.5231
09:36:41|1.5231
09:36:42|1.5224
09:36:44|1.5244
09:36:45|1.5257
09:36:46|1.5265
09:36:47|1.5265
09:36:48|1.5262
09:36:50|1.5265
09:36:51|1.5238
09:36:52|1.5238
09:36:53|1.5238
09:36:54|1.5231
09:36:54|1.5178
09:36:56|1.5178
09:36:56|1.5222
09:36:58|1.5222
09:36:59|1.5222
09:36:59|1.5222
09:37:01|1.5222
09:37:03|1.5232
09:37:04|1.5254
09:37:04|1.5254
09:37:05|1.5254
09:37:06|1.5254
09:37:06|1.5254
09:37:07|1.5254
09:37:08|1.5254
09:37:09|1.5254
09:37:09|1.5254
09:37:10|1.5254
09:37:12|1.5251
09:37:13|1.5266
09:37:13|1.5268
09:37:14|1.5254
09:37:15|1.5255
09:37:16|1.5255
09:37:17|1.5244
09:37:18|1.5244
09:37:18|1.522
09:37:19|1.5231
09:37:20|1.5239
09:37:21|1.5239
09:37:22|1.5239
09:37:24|1.5239
09:37:24|1.5226
09:37:25|1.5226
09:37:27|1.5241
09:37:27|1.5252
09:37:28|1.5252
09:37:29|1.5252
09:37:29|1.5252
09:37:30|1.5252
09:37:30|1.5252
09:37:31|1.525
09:37:32|1.5264
09:37:33|1.5264
09:37:33|1.5272
09:37:34|1.5272
09:37:35|1.5272
09:37:36|1.5272
09:37:37|1.5272
09:37:37|1.5277
09:37:38|1.5261
09:37:39|1.5269
09:37:39|1.525
09:37:40|1.525
09:37:41|1.5247
09:37:42|1.5247
09:37:42|1.5247
09:37:43|1.5247
09:37:44|1.5247
09:37:46|1.5247
09:37:47|1.5248
09:37:49|1.5263
09:37:50|1.5264
09:37:51|1.5264
09:37:52|1.5264
09:37:52|1.5264
09:37:53|1.526
09:37:55|1.526
09:37:55|1.5258
09:37:57|1.5258
09:37:58|1.5258
09:37:59|1.5258
09:37:59|1.5258
09:38:00|1.5258
09:38:01|1.5258
09:38:01|1.5258
09:38:02|1.5256
09:38:03|1.5256
09:38:04|1.5255
09:38:05|1.5264
09:38:06|1.5264
09:38:07|1.5264
09:38:07|1.5264
09:38:09|1.5272
09:38:09|1.5274
09:38:10|1.5274
09:38:11|1.5274
09:38:12|1.5274
09:38:12|1.527
09:38:13|1.527
09:38:14|1.527
09:38:15|1.527
09:38:16|1.5258
09:38:16|1.5281
09:38:17|1.5281
09:38:18|1.5281
09:38:19|1.5281
09:38:19|1.5275
09:38:20|1.5276
09:38:21|1.5262
09:38:21|1.5262
09:38:22|1.5262
09:38:23|1.5255
09:38:24|1.5252
09:38:25|1.524
09:38:26|1.524
09:38:26|1.524
09:38:28|1.524
09:38:28|1.5228
09:38:29|1.5228
09:38:30|1.5228
09:38:31|1.5228
09:38:31|1.5228
09:38:32|1.5228
09:38:33|1.5228
09:38:34|1.5228
09:38:34|1.5228
09:38:35|1.5228
09:38:36|1.5228
09:38:36|1.5228
09:38:38|1.5228
09:38:39|1.5228
09:38:40|1.5228
09:38:40|1.5239
09:38:41|1.5243
09:38:42|1.5243
09:38:43|1.5243
09:38:43|1.5243
09:38:45|1.526
09:38:47|1.526
09:38:48|1.526
09:38:48|1.526
09:38:50|1.526
09:38:51|1.526
09:38:52|1.526
09:38:52|1.5246
09:38:53|1.5233
09:38:54|1.5242
09:38:55|1.524
09:38:56|1.5224
09:38:57|1.5216
09:38:58|1.5216
09:39:00|1.519
09:39:00|1.5213
09:39:01|1.5213
09:39:02|1.522
09:39:02|1.522
09:39:03|1.522
09:39:04|1.522
09:39:06|1.522
09:39:06|1.5224
09:39:08|1.5224
09:39:10|1.5236
09:39:11|1.5254
09:39:12|1.5254
09:39:13|1.5256
09:39:14|1.5256
09:39:15|1.527
09:39:16|1.527
09:39:17|1.5282
09:39:17|1.5283
09:39:18|1.5295
09:39:19|1.5274
09:39:20|1.5274
09:39:20|1.5274
09:39:21|1.5237
09:39:21|1.5252
09:39:22|1.5252
09:39:23|1.5252
09:39:24|1.5237
09:39:24|1.5237
09:39:25|1.5237
09:39:26|1.5224
09:39:27|1.5224
09:39:27|1.5224
09:39:28|1.5224
09:39:29|1.5224
09:39:30|1.5242
09:39:30|1.525
09:39:31|1.525
09:39:32|1.5252
09:39:32|1.5252
09:39:33|1.5252
09:39:34|1.5249
09:39:35|1.5242
09:39:35|1.5242
09:39:36|1.5242
09:39:36|1.5242
09:39:37|1.5242
09:39:38|1.5242
09:39:38|1.5242
09:39:39|1.5242
09:39:40|1.5235
09:39:40|1.5235
09:39:41|1.5244
09:39:43|1.5257
09:39:44|1.5257
09:39:44|1.5257
09:39:46|1.525
09:39:47|1.5243
09:39:48|1.5244
09:39:49|1.5244
09:39:51|1.5244
09:39:52|1.5244
09:39:53|1.5244
09:39:54|1.5239
09:39:54|1.5238
09:39:56|1.5238
09:39:57|1.5235
09:39:57|1.5235
09:39:58|1.5231
09:39:59|1.522
09:40:00|1.522
09:40:02|1.5231
09:40:02|1.5231
09:40:03|1.5231
09:40:04|1.5231
09:40:05|1.5231
09:40:06|1.5231
09:40:07|1.5246
09:40:07|1.525
09:40:08|1.5246
09:40:09|1.5246
09:40:09|1.5246
09:40:10|1.5246
09:40:11|1.5246
09:40:11|1.5246
09:40:12|1.5246
09:40:13|1.5246
09:40:14|1.5246
09:40:14|1.5246
09:40:16|1.5253
09:40:17|1.5253
09:40:17|1.5253
09:40:18|1.526
09:40:19|1.5253
09:40:19|1.5271
09:40:20|1.5271
09:40:20|1.5271
09:40:21|1.5271
09:40:21|1.5263
09:40:22|1.5263
09:40:22|1.527
09:40:23|1.527
09:40:23|1.527
09:40:24|1.5252
09:40:25|1.5252
09:40:25|1.5252
09:40:26|1.5252
09:40:26|1.5252
09:40:27|1.5252
09:40:28|1.5252
09:40:29|1.5252
09:40:30|1.5252
09:40:31|1.5253
09:40:31|1.5253
09:40:32|1.5253
09:40:33|1.5253
09:40:33|1.5253
09:40:34|1.5253
09:40:35|1.5253
09:40:36|1.5253
09:40:37|1.5253
09:40:38|1.5252
09:40:39|1.5247
09:40:40|1.5247
09:40:41|1.5247
09:40:41|1.5247
09:40:42|1.5233
09:40:43|1.5243
09:40:43|1.5243
09:40:44|1.5243
09:40:44|1.5243
09:40:45|1.5243
09:40:46|1.5243
09:40:47|1.5242
09:40:48|1.5242
09:40:50|1.5242
09:40:51|1.5266
09:40:51|1.5253
09:40:52|1.5253
09:40:53|1.5253
09:40:54|1.5253
09:40:55|1.5251
09:40:56|1.5251
09:40:57|1.5251
09:40:57|1.5251
09:40:58|1.5251
09:40:58|1.5251
09:40:59|1.5251
09:41:00|1.5251
09:41:01|1.5251
09:41:02|1.5251
09:41:04|1.5251
09:41:04|1.5251
09:41:05|1.5251
09:41:06|1.5258
09:41:07|1.5258
09:41:08|1.5252
09:41:09|1.5252
09:41:09|1.5252
09:41:10|1.5252
09:41:11|1.5252
09:41:12|1.5252
09:41:12|1.525
09:41:13|1.525
09:41:14|1.5236
09:41:15|1.5236
09:41:15|1.5236
09:41:16|1.5236
09:41:17|1.5236
09:41:18|1.5236
09:41:19|1.5236
09:41:20|1.5236
09:41:20|1.5247
09:41:22|1.5247
09:41:22|1.5247
09:41:23|1.5224
09:41:24|1.5215
09:41:25|1.5215
09:41:25|1.5221
09:41:26|1.5221
09:41:27|1.5221
09:41:28|1.5221
09:41:29|1.5221
09:41:31|1.5226
09:41:31|1.5226
09:41:32|1.5226
09:41:33|1.5215
09:41:34|1.5215
09:41:34|1.5215
09:41:35|1.5215
09:41:36|1.5215
09:41:36|1.5215
09:41:37|1.5213
09:41:38|1.5213
09:41:39|1.5213
09:41:39|1.5213
09:41:40|1.5213
09:41:41|1.5222
09:41:42|1.5222
09:41:43|1.5228
09:41:44|1.5228
09:41:44|1.5228
09:41:45|1.5235
09:41:45|1.5239
09:41:46|1.5234
09:41:48|1.5252
09:41:49|1.5252
09:41:51|1.5246
09:41:53|1.5249
09:41:54|1.5249
09:41:55|1.5261
09:41:56|1.5266
09:41:57|1.5266
09:41:58|1.5266
09:41:59|1.5256
09:42:01|1.5256
09:42:01|1.5256
09:42:02|1.5256
09:42:04|1.5283
09:42:04|1.5283
09:42:05|1.5279
09:42:06|1.5265
09:42:07|1.5265
09:42:08|1.5265
09:42:09|1.5265
09:42:10|1.5264
09:42:10|1.5264
09:42:11|1.5264
09:42:12|1.5264
09:42:12|1.5264
09:42:13|1.5264
09:42:13|1.5264
09:42:14|1.5254
09:42:15|1.5254
09:42:16|1.5254
09:42:16|1.5254
09:42:17|1.5254
09:42:18|1.5254
09:42:19|1.5254
09:42:19|1.5274
09:42:20|1.5274
09:42:20|1.5286
09:42:21|1.5286
09:42:21|1.5286
09:42:22|1.5286
09:42:23|1.5291
09:42:23|1.5295
09:42:24|1.5295
09:42:25|1.5295
09:42:26|1.5286
09:42:26|1.5286
09:42:27|1.5286
09:42:28|1.5286
09:42:29|1.5286
09:42:30|1.5291
09:42:31|1.5291
09:42:33|1.5297
09:42:34|1.53
09:42:35|1.53
09:42:35|1.5296
09:42:36|1.5296
09:42:37|1.5296
09:42:37|1.5293
09:42:38|1.5293
09:42:39|1.5293
09:42:39|1.5282
09:42:40|1.5282
09:42:41|1.5282
09:42:41|1.5279
09:42:42|1.5282
09:42:43|1.5267
09:42:44|1.5267
09:42:46|1.5252
09:42:46|1.5256
09:42:47|1.5256
09:42:47|1.5271
09:42:49|1.5286
09:42:50|1.5291
09:42:51|1.5291
09:42:52|1.5292
09:42:54|1.5289
09:42:55|1.5289
09:42:56|1.5289
09:42:56|1.5289
09:42:57|1.5289
09:42:58|1.5304
09:42:58|1.5304
09:42:59|1.5304
09:43:00|1.5304
09:43:01|1.5304
09:43:02|1.5292
09:43:03|1.5292
09:43:04|1.5292
09:43:04|1.5315
09:43:05|1.5315
09:43:06|1.5315
09:43:07|1.5315
09:43:08|1.5294
09:43:09|1.5303
09:43:10|1.5303
09:43:11|1.5303
09:43:12|1.5281
09:43:13|1.5281
09:43:13|1.5268
09:43:14|1.5268
09:43:15|1.5277
09:43:16|1.5274
09:43:16|1.527
09:43:17|1.528
09:43:18|1.528
09:43:19|1.528
09:43:20|1.528
09:43:20|1.528
09:43:21|1.5299
09:43:22|1.5299
09:43:22|1.5299
09:43:23|1.5299
09:43:23|1.5298
09:43:24|1.5314
09:43:24|1.5314
09:43:26|1.5298
09:43:27|1.53
09:43:28|1.53
09:43:28|1.5275
09:43:29|1.5275
09:43:30|1.5275
09:43:30|1.5257
09:43:31|1.5266
09:43:32|1.5266
09:43:32|1.5267
09:43:33|1.5249
09:43:34|1.526
09:43:34|1.5243
09:43:35|1.5243
09:43:36|1.5239
09:43:37|1.5239
09:43:38|1.5254
09:43:39|1.5238
09:43:40|1.5238
09:43:41|1.5238
09:43:42|1.5237
09:43:42|1.524
09:43:43|1.524
09:43:44|1.523
09:43:45|1.523
09:43:46|1.523
09:43:47|1.5243
09:43:47|1.5243
09:43:48|1.5243
09:43:49|1.5243
09:43:50|1.5219
09:43:52|1.5245
09:43:53|1.5228
09:43:54|1.5216
09:43:54|1.5226
09:43:55|1.5223
09:43:56|1.5227
09:43:58|1.5227
09:43:59|1.5227
09:44:00|1.5227
09:44:01|1.5236
09:44:02|1.5215
09:44:03|1.5215
09:44:03|1.5215
09:44:05|1.5233
09:44:06|1.5233
09:44:07|1.5218
09:44:07|1.5217
09:44:08|1.5217
09:44:09|1.52
09:44:10|1.5203
09:44:11|1.5194
09:44:11|1.5209
09:44:12|1.5207
09:44:13|1.5194
09:44:14|1.5193
09:44:15|1.5193
09:44:16|1.5193
09:44:17|1.5195
09:44:18|1.5195
09:44:18|1.5175
09:44:19|1.5173
09:44:20|1.5182
09:44:20|1.5191
09:44:21|1.5191
09:44:22|1.5197
09:44:23|1.5176
09:44:24|1.5176
09:44:24|1.5176
09:44:25|1.5186
09:44:26|1.5186
09:44:26|1.5186
09:44:27|1.517
09:44:28|1.517
09:44:29|1.5168
09:44:29|1.5168
09:44:30|1.5168
09:44:31|1.5153
09:44:32|1.5162
09:44:33|1.515
09:44:34|1.5143
09:44:35|1.5151
09:44:36|1.5135
09:44:37|1.5142
09:44:37|1.5138
09:44:38|1.5132
09:44:38|1.5133
09:44:40|1.5133
09:44:41|1.5141
09:44:42|1.5148
09:44:43|1.5152
09:44:43|1.5165
09:44:44|1.5165
09:44:45|1.5165
09:44:46|1.5179
09:44:46|1.5165
09:44:47|1.5165
09:44:47|1.5165
09:44:48|1.5165
09:44:49|1.5192
09:44:49|1.5192
09:44:51|1.5168
09:44:52|1.5164
09:44:53|1.5153
09:44:54|1.5162
09:44:55|1.5162
09:44:56|1.5162
09:44:57|1.5162
09:44:58|1.5142
09:45:00|1.5128
09:45:00|1.5125
09:45:02|1.5168
09:45:03|1.5171
09:45:04|1.5171
09:45:06|1.5181
09:45:06|1.5172
09:45:07|1.5172
09:45:08|1.5172
09:45:08|1.5172
09:45:09|1.5174
09:45:10|1.5173
09:45:11|1.5173
09:45:12|1.5173
09:45:12|1.5154
09:45:13|1.5147
09:45:15|1.5155
09:45:16|1.515
09:45:16|1.515
09:45:17|1.515
09:45:18|1.5147
09:45:19|1.5147
09:45:19|1.515
09:45:20|1.5152
09:45:21|1.5152
09:45:22|1.5152
09:45:23|1.5147
09:45:23|1.5147
09:45:24|1.5147
09:45:25|1.5147
09:45:26|1.5155
09:45:26|1.5143
09:45:27|1.5145
09:45:28|1.5145
09:45:29|1.5145
09:45:30|1.5152
09:45:30|1.5152
09:45:31|1.5152
09:45:31|1.5152
09:45:32|1.5152
09:45:33|1.5152
09:45:34|1.5143
09:45:34|1.5143
09:45:35|1.5143
09:45:35|1.5143
09:45:37|1.5143
09:45:38|1.5143
09:45:38|1.5151
09:45:39|1.5151
09:45:40|1.5151
09:45:41|1.5164
09:45:41|1.5173
09:45:42|1.5173
09:45:42|1.5173
09:45:43|1.5173
09:45:44|1.5173
09:45:44|1.5167
09:45:45|1.5167
09:45:46|1.519
09:45:47|1.5171
09:45:48|1.5171
09:45:48|1.5171
09:45:49|1.5172
09:45:49|1.5172
09:45:50|1.5168
09:45:51|1.5168
09:45:52|1.5168
09:45:54|1.5169
09:45:55|1.5164
09:45:57|1.5153
09:45:58|1.5153
09:45:59|1.5155
09:46:00|1.5161
09:46:01|1.5156
09:46:02|1.5147
09:46:02|1.5155
09:46:04|1.5137
09:46:05|1.5142
09:46:06|1.5142
09:46:07|1.5141
09:46:07|1.5141
09:46:08|1.5141
09:46:09|1.5137
09:46:10|1.5145
09:46:11|1.515
09:46:12|1.515
09:46:13|1.515
09:46:14|1.515
09:46:15|1.5188
09:46:15|1.5188
09:46:16|1.5209
09:46:17|1.5209
09:46:18|1.5196
09:46:19|1.5212
09:46:19|1.5212
09:46:20|1.5192
09:46:21|1.519
09:46:22|1.519
09:46:22|1.519
09:46:23|1.5188
09:46:24|1.5181
09:46:25|1.5173
09:46:26|1.5173
09:46:27|1.5173
09:46:27|1.5173
09:46:28|1.519
09:46:29|1.519
09:46:29|1.519
09:46:30|1.519
09:46:31|1.5195
09:46:31|1.5203
09:46:32|1.5204
09:46:34|1.5223
09:46:35|1.5236
09:46:35|1.5254
09:46:36|1.526
09:46:37|1.5262
09:46:38|1.5269
09:46:38|1.5256
09:46:39|1.5285
09:46:40|1.5289
09:46:41|1.5249
09:46:42|1.5249
09:46:43|1.5249
09:46:43|1.5261
09:46:44|1.5261
09:46:45|1.5258
09:46:45|1.5258
09:46:46|1.5258
09:46:47|1.5258
09:46:48|1.5258
09:46:49|1.5261
09:46:50|1.5262
09:46:50|1.5262
09:46:51|1.5262
09:46:52|1.5262
09:46:54|1.5257
09:46:54|1.5251
09:46:56|1.5251
09:46:58|1.5225
09:46:59|1.5246
09:47:00|1.5253
09:47:01|1.526
09:47:01|1.526
09:47:02|1.526
09:47:03|1.526
09:47:05|1.5251
09:47:06|1.5251
09:47:08|1.5239
09:47:08|1.5239
09:47:09|1.5239
09:47:10|1.5239
09:47:10|1.5239
09:47:11|1.5239
09:47:12|1.5239
09:47:13|1.5246
09:47:14|1.5247
09:47:15|1.5247
09:47:15|1.5244
09:47:16|1.5244
09:47:17|1.5265
09:47:18|1.5284
09:47:19|1.5269
09:47:19|1.5269
09:47:20|1.5269
09:47:20|1.5284
09:47:22|1.5284
09:47:22|1.5273
09:47:23|1.5264
09:47:24|1.5264
09:47:25|1.5264
09:47:26|1.5264
09:47:26|1.526
09:47:27|1.5244
09:47:28|1.5244
09:47:29|1.5244
09:47:30|1.5241
09:47:30|1.5241
09:47:31|1.5241
09:47:32|1.5242
09:47:32|1.5242
09:47:33|1.5247
09:47:33|1.5271
09:47:34|1.5271
09:47:36|1.527
09:47:36|1.527
09:47:37|1.527
09:47:38|1.527
09:47:39|1.5284
09:47:40|1.5284
09:47:40|1.5284
09:47:41|1.5267
09:47:42|1.5267
09:47:43|1.526
09:47:43|1.5265
09:47:44|1.5265
09:47:45|1.5265
09:47:46|1.5265
09:47:46|1.5265
09:47:47|1.5265
09:47:48|1.5265
09:47:48|1.5265
09:47:49|1.527
09:47:50|1.5264
09:47:50|1.5264
09:47:51|1.5253
09:47:51|1.5253
09:47:52|1.525
09:47:53|1.5251
09:47:54|1.5251
09:47:56|1.5266
09:47:57|1.5281
09:47:58|1.5271
09:47:59|1.5271
09:48:00|1.5284
09:48:01|1.5286
09:48:02|1.5271
09:48:03|1.5255
09:48:05|1.5251
09:48:05|1.5251
09:48:06|1.5246
09:48:07|1.5246
09:48:08|1.523
09:48:09|1.5234
09:48:10|1.5238
09:48:11|1.5255
09:48:12|1.5251
09:48:12|1.5251
09:48:12|1.5245
09:48:13|1.5245
09:48:14|1.5229
09:48:15|1.5228
09:48:16|1.5228
09:48:17|1.5241
09:48:19|1.5239
09:48:19|1.5239
09:48:20|1.525
09:48:21|1.525
09:48:22|1.525
09:48:23|1.5247
09:48:24|1.5247
09:48:25|1.5241
09:48:25|1.5221
09:48:26|1.5231
09:48:26|1.521
09:48:27|1.521
09:48:28|1.5242
09:48:28|1.5242
09:48:29|1.5243
09:48:30|1.5243
09:48:31|1.5241
09:48:31|1.5253
09:48:32|1.5253
09:48:33|1.5253
09:48:34|1.5253
09:48:35|1.5224
09:48:36|1.5224
09:48:37|1.5224
09:48:38|1.5232
09:48:39|1.5242
09:48:40|1.5242
09:48:41|1.5242
09:48:41|1.5242
09:48:42|1.5242
09:48:43|1.5222
09:48:43|1.5222
09:48:44|1.521
09:48:45|1.5202
09:48:45|1.5212
09:48:46|1.5206
09:48:47|1.5196
09:48:47|1.52
09:48:48|1.5199
09:48:49|1.5199
09:48:49|1.5199
09:48:51|1.5199
09:48:51|1.5199
09:48:52|1.52
09:48:53|1.52
09:48:54|1.52
09:48:56|1.5191
09:48:58|1.523
09:48:58|1.523
09:48:59|1.523
09:49:01|1.523
09:49:02|1.5209
09:49:03|1.5209
09:49:04|1.5217
09:49:05|1.5217
09:49:06|1.5199
09:49:07|1.5199
09:49:09|1.5199
09:49:09|1.5202
09:49:11|1.5196
09:49:11|1.5189
09:49:12|1.5189
09:49:13|1.5185
09:49:13|1.5191
09:49:14|1.5191
09:49:15|1.5191
09:49:15|1.5191
09:49:16|1.5191
09:49:18|1.5194
09:49:19|1.5194
09:49:20|1.5192
09:49:21|1.5192
09:49:22|1.52
09:49:23|1.52
09:49:23|1.5219
09:49:24|1.5219
09:49:24|1.5219
09:49:25|1.5219
09:49:26|1.5219
09:49:27|1.5183
09:49:27|1.5183
09:49:28|1.5183
09:49:29|1.5138
09:49:29|1.512
09:49:29|1.512
09:49:30|1.512
09:49:31|1.512
09:49:32|1.5134
09:49:32|1.5145
09:49:33|1.5158
09:49:34|1.5138
09:49:34|1.5157
09:49:35|1.5135
09:49:36|1.5128
09:49:36|1.5121
09:49:37|1.5121
09:49:38|1.511
09:49:38|1.5117
09:49:39|1.5105
09:49:40|1.5093
09:49:40|1.5083
09:49:41|1.5094
09:49:42|1.5094
09:49:43|1.5109
09:49:44|1.5104
09:49:44|1.5127
09:49:45|1.5157
09:49:45|1.5122
09:49:46|1.5122
09:49:47|1.5148
09:49:47|1.5147
09:49:48|1.5147
09:49:49|1.5147
09:49:49|1.5119
09:49:50|1.5142
09:49:50|1.5142
09:49:51|1.5145
09:49:52|1.5145
09:49:53|1.5133
09:49:53|1.5133
09:49:54|1.5133
09:49:55|1.5133
09:49:56|1.5133
09:49:58|1.5151
09:49:59|1.5161
09:50:00|1.5147
09:50:02|1.5145
09:50:02|1.5165
09:50:03|1.5164
09:50:05|1.5166
09:50:06|1.5166
09:50:06|1.517
09:50:07|1.517
09:50:07|1.517
09:50:08|1.517
09:50:10|1.5142
09:50:10|1.5153
09:50:11|1.5153
09:50:12|1.5153
09:50:13|1.5161
09:50:15|1.5161
09:50:16|1.5187
09:50:17|1.5189
09:50:18|1.5189
09:50:18|1.5189
09:50:19|1.5189
09:50:21|1.5189
09:50:21|1.5189
09:50:22|1.5189
09:50:23|1.5172
09:50:23|1.5172
09:50:24|1.5163
09:50:25|1.5163
09:50:25|1.5163
09:50:26|1.5163
09:50:27|1.5163
09:50:27|1.5188
09:50:28|1.5187
09:50:28|1.5192
09:50:29|1.5192
09:50:30|1.5191
09:50:31|1.5188
09:50:31|1.5188
09:50:32|1.5188
09:50:33|1.5188
09:50:34|1.5188
09:50:34|1.52
09:50:35|1.5192
09:50:35|1.5192
09:50:36|1.5204
09:50:37|1.5212
09:50:38|1.5216
09:50:38|1.5216
09:50:39|1.5216
09:50:40|1.5216
09:50:40|1.5216
09:50:41|1.5174
09:50:42|1.5193
09:50:43|1.5185
09:50:44|1.5196
09:50:44|1.5196
09:50:45|1.5196
09:50:45|1.5196
09:50:46|1.5196
09:50:47|1.5196
09:50:48|1.5198
09:50:49|1.5198
09:50:50|1.5195
09:50:50|1.5195
09:50:51|1.5195
09:50:51|1.5213
09:50:52|1.5213
09:50:53|1.5213
09:50:53|1.5219
09:50:54|1.5219
09:50:54|1.522
09:50:55|1.5227
09:50:56|1.5227
09:50:58|1.5205
09:50:59|1.5205
09:51:00|1.5226
09:51:01|1.5223
09:51:02|1.5223
09:51:03|1.5223
09:51:04|1.5223
09:51:05|1.5223
09:51:06|1.5223
09:51:07|1.5223
09:51:08|1.5223
09:51:10|1.5223
09:51:10|1.5199
09:51:11|1.5187
09:51:12|1.5187
09:51:13|1.5167
09:51:14|1.5167
09:51:14|1.5167
09:51:15|1.5167
09:51:16|1.5167
09:51:17|1.5193
09:51:18|1.5193
09:51:19|1.5193
09:51:20|1.5193
09:51:20|1.5193
09:51:21|1.5193
09:51:22|1.5197
09:51:23|1.5197
09:51:24|1.5197
09:51:25|1.5197
09:51:26|1.5172
09:51:26|1.5176
09:51:27|1.5176
09:51:28|1.5176
09:51:28|1.5176
09:51:29|1.5176
09:51:31|1.5176
09:51:32|1.5155
09:51:33|1.5151
09:51:33|1.5141
09:51:35|1.5141
09:51:36|1.5155
09:51:36|1.5155
09:51:37|1.5155
09:51:38|1.516
09:51:39|1.516
09:51:39|1.5117
09:51:40|1.5129
09:51:41|1.5129
09:51:42|1.5129
09:51:42|1.5119
09:51:43|1.5119
09:51:43|1.513
09:51:44|1.513
09:51:45|1.5115
09:51:46|1.5115
09:51:46|1.5107
09:51:47|1.5091
09:51:48|1.5091
09:51:49|1.5085
09:51:49|1.5108
09:51:50|1.5108
09:51:51|1.5108
09:51:52|1.5103
09:51:53|1.5103
09:51:53|1.5114
09:51:54|1.5107
09:51:55|1.5107
09:51:56|1.5107
09:51:57|1.5107
09:51:57|1.5085
09:51:59|1.5102
09:52:00|1.5102
09:52:00|1.5102
09:52:01|1.5102
09:52:03|1.5089
09:52:05|1.5098
09:52:06|1.5082
09:52:07|1.5082
09:52:08|1.5082
09:52:09|1.5071
09:52:10|1.5091
09:52:11|1.5091
09:52:12|1.5069
09:52:13|1.5055
09:52:14|1.5054
09:52:15|1.5075
09:52:15|1.5078
09:52:16|1.51
09:52:17|1.5101
09:52:18|1.5102
09:52:19|1.5102
09:52:21|1.5086
09:52:22|1.5086
09:52:22|1.5095
09:52:23|1.5095
09:52:24|1.5079
09:52:24|1.5079
09:52:25|1.5087
09:52:25|1.5087
09:52:26|1.5087
09:52:27|1.51
09:52:28|1.5082
09:52:29|1.5082
09:52:29|1.5082
09:52:30|1.5071
09:52:31|1.5071
09:52:32|1.5077
09:52:32|1.5077
09:52:33|1.5051
09:52:34|1.5068
09:52:35|1.5068
09:52:35|1.5068
09:52:36|1.5068
09:52:36|1.5075
09:52:37|1.5075
09:52:38|1.5075
09:52:39|1.5076
09:52:40|1.5081
09:52:40|1.5081
09:52:41|1.5081
09:52:42|1.5081
09:52:43|1.5081
09:52:43|1.509
09:52:44|1.5076
09:52:45|1.5076
09:52:45|1.509
09:52:46|1.509
09:52:47|1.509
09:52:47|1.508
09:52:48|1.508
09:52:50|1.5082
09:52:50|1.5082
09:52:51|1.5111
09:52:52|1.5111
09:52:53|1.5102
09:52:53|1.5102
09:52:54|1.5102
09:52:55|1.5075
09:52:56|1.5071
09:52:57|1.5071
09:52:57|1.5071
09:52:58|1.5071
09:52:59|1.5071
09:53:01|1.5071
09:53:02|1.5031
09:53:03|1.5042
09:53:04|1.5041
09:53:05|1.5052
09:53:06|1.5034
09:53:07|1.5034
09:53:08|1.5034
09:53:09|1.5034
09:53:10|1.5034
09:53:10|1.5034
09:53:12|1.5034
09:53:13|1.503
09:53:14|1.503
09:53:14|1.5023
09:53:15|1.5
09:53:16|1.5
09:53:17|1.5011
09:53:18|1.5016
09:53:18|1.5016
09:53:19|1.5029
09:53:20|1.5028
09:53:20|1.5026
09:53:21|1.5007
09:53:23|1.5003
09:53:25|1.5025
09:53:25|1.503
09:53:27|1.503
09:53:28|1.5039
09:53:29|1.5043
09:53:30|1.5063
09:53:31|1.5076
09:53:31|1.5061
09:53:32|1.507
09:53:32|1.507
09:53:33|1.507
09:53:34|1.5076
09:53:35|1.5076
09:53:35|1.5076
09:53:36|1.5057
09:53:36|1.504
09:53:37|1.504
09:53:38|1.504
09:53:39|1.504
09:53:40|1.5011
09:53:41|1.5007
09:53:42|1.5025
09:53:43|1.5025
09:53:43|1.5025
09:53:44|1.5025
09:53:45|1.4999
09:53:45|1.5
09:53:47|1.5002
09:53:48|1.5002
09:53:48|1.5019
09:53:49|1.5027
09:53:50|1.503
09:53:50|1.5028
09:53:51|1.5028
09:53:53|1.5002
09:53:53|1.5007
09:53:54|1.5007
09:53:55|1.5027
09:53:56|1.5016
09:53:57|1.5021
09:53:58|1.5015
09:53:59|1.5015
09:54:00|1.5001
09:54:02|1.5013
09:54:03|1.4996
09:54:04|1.5009
09:54:05|1.5021
09:54:06|1.5021
09:54:07|1.5
09:54:08|1.5
09:54:10|1.5
09:54:11|1.5008
09:54:11|1.5008
09:54:12|1.5008
09:54:13|1.5021
09:54:14|1.5021
09:54:15|1.5023
09:54:15|1.5023
09:54:16|1.5023
09:54:17|1.4999
09:54:18|1.502
09:54:19|1.502
09:54:19|1.4994
09:54:20|1.4994
09:54:21|1.5014
09:54:22|1.5014
09:54:23|1.5001
09:54:24|1.4986
09:54:24|1.4986
09:54:25|1.4986
09:54:27|1.496
09:54:27|1.4948
09:54:28|1.4936
09:54:29|1.4936
09:54:30|1.4947
09:54:30|1.4949
09:54:31|1.4949
09:54:33|1.4962
09:54:33|1.4962
09:54:34|1.4962
09:54:35|1.4956
09:54:35|1.4976
09:54:36|1.4974
09:54:37|1.4987
09:54:38|1.4997
09:54:39|1.4999
09:54:41|1.4971
09:54:42|1.4971
09:54:43|1.4983
09:54:43|1.4957
09:54:44|1.4957
09:54:45|1.4965
09:54:45|1.4956
09:54:46|1.4956
09:54:47|1.4956
09:54:48|1.4938
09:54:48|1.4957
09:54:49|1.4942
09:54:50|1.4942
09:54:51|1.4943
09:54:52|1.4943
09:54:53|1.4943
09:54:54|1.4943
09:54:55|1.4943
09:54:55|1.4945
09:54:56|1.4945
09:54:57|1.4945
09:54:58|1.4936
09:54:59|1.493
09:55:00|1.4917
09:55:01|1.4932
09:55:03|1.4924
09:55:04|1.4912
09:55:05|1.4921
09:55:07|1.4956
09:55:08|1.4936
09:55:08|1.4925
09:55:09|1.4925
09:55:10|1.4951
09:55:10|1.4951
09:55:11|1.4955
09:55:12|1.4955
09:55:13|1.4956
09:55:14|1.4956
09:55:14|1.4956
09:55:15|1.4959
09:55:16|1.4969
09:55:17|1.4969
09:55:18|1.4969
09:55:19|1.4969
09:55:20|1.4969
09:55:21|1.4969
09:55:22|1.4976
09:55:23|1.4993
09:55:24|1.5
09:55:25|1.5
09:55:25|1.5007
09:55:26|1.5007
09:55:27|1.5002
09:55:28|1.5002
09:55:29|1.4992
09:55:30|1.4992
09:55:31|1.5003
09:55:32|1.5003
09:55:33|1.5003
09:55:33|1.4973
09:55:34|1.4969
09:55:35|1.4969
09:55:36|1.4969
09:55:36|1.4962
09:55:37|1.4943
09:55:38|1.4942
09:55:38|1.4943
09:55:40|1.4955
09:55:41|1.497
09:55:42|1.4977
09:55:42|1.4988
09:55:43|1.4956
09:55:43|1.4956
09:55:44|1.498
09:55:45|1.4981
09:55:45|1.4994
09:55:46|1.4994
09:55:46|1.4994
09:55:47|1.4994
09:55:48|1.4962
09:55:49|1.4962
09:55:49|1.4962
09:55:50|1.4962
09:55:50|1.4962
09:55:51|1.4961
09:55:52|1.4961
09:55:52|1.4957
09:55:53|1.4957
09:55:54|1.4942
09:55:54|1.4942
09:55:55|1.4942
09:55:56|1.4942
09:55:56|1.4948
09:55:57|1.4969
09:55:58|1.4969
09:55:59|1.4974
09:55:59|1.4976
09:56:00|1.496
09:56:01|1.4975
09:56:03|1.4966
09:56:04|1.495
09:56:05|1.4967
09:56:06|1.4961
09:56:07|1.4961
09:56:07|1.4981
09:56:08|1.4981
09:56:09|1.4981
09:56:10|1.4981
09:56:11|1.4981
09:56:12|1.4982
09:56:12|1.4982
09:56:14|1.4982
09:56:15|1.4982
09:56:16|1.4979
09:56:17|1.4979
09:56:18|1.4982
09:56:18|1.4999
09:56:19|1.5
09:56:19|1.4993
09:56:20|1.4993
09:56:21|1.4984
09:56:22|1.4984
09:56:23|1.4985
09:56:24|1.4985
09:56:25|1.4987
09:56:26|1.4991
09:56:27|1.4995
09:56:28|1.4995
09:56:28|1.4995
09:56:29|1.4995
09:56:30|1.4977
09:56:30|1.4995
09:56:31|1.4995
09:56:32|1.4975
09:56:33|1.4975
09:56:34|1.498
09:56:34|1.498
09:56:35|1.498
09:56:36|1.4999
09:56:37|1.5003
09:56:38|1.4996
09:56:38|1.4998
09:56:39|1.5006
09:56:40|1.4998
09:56:41|1.5012
09:56:41|1.5012
09:56:42|1.5014
09:56:43|1.5005
09:56:44|1.4994
09:56:45|1.4988
09:56:45|1.4988
09:56:46|1.498
09:56:47|1.498
09:56:47|1.498
09:56:48|1.4971
09:56:49|1.4971
09:56:50|1.4961
09:56:50|1.4964
09:56:51|1.4964
09:56:51|1.4964
09:56:52|1.4964
09:56:52|1.4965
09:56:53|1.4965
09:56:54|1.4952
09:56:54|1.4964
09:56:55|1.4969
09:56:56|1.4969
09:56:57|1.4969
09:56:57|1.4957
09:56:58|1.4958
09:56:59|1.4958
09:57:00|1.4958
09:57:00|1.4957
09:57:01|1.4957
09:57:01|1.4952
09:57:03|1.4952
09:57:04|1.4942
09:57:05|1.4942
09:57:06|1.4941
09:57:06|1.493
09:57:08|1.4912
09:57:09|1.4938
09:57:11|1.4946
09:57:11|1.4918
09:57:13|1.4914
09:57:14|1.4918
09:57:14|1.4946
09:57:15|1.4946
09:57:16|1.4955
09:57:17|1.4955
09:57:18|1.4957
09:57:19|1.4991
09:57:20|1.4991
09:57:21|1.4996
09:57:22|1.4996
09:57:23|1.4966
09:57:24|1.4966
09:57:25|1.4966
09:57:25|1.4962
09:57:26|1.4958
09:57:27|1.4959
09:57:27|1.4953
09:57:28|1.4953
09:57:29|1.4953
09:57:30|1.4951
09:57:30|1.4934
09:57:31|1.4938
09:57:32|1.4937
09:57:33|1.4949
09:57:34|1.4949
09:57:34|1.4949
09:57:35|1.4949
09:57:36|1.4931
09:57:37|1.4931
09:57:38|1.4903
09:57:39|1.4932
09:57:39|1.4917
09:57:40|1.4917
09:57:41|1.4918
09:57:42|1.4919
09:57:42|1.4925
09:57:43|1.4917
09:57:44|1.4925
09:57:44|1.4923
09:57:45|1.4907
09:57:45|1.4909
09:57:46|1.4925
09:57:47|1.4925
09:57:47|1.4923
09:57:48|1.491
09:57:49|1.4946
09:57:50|1.4946
09:57:51|1.4923
09:57:52|1.4923
09:57:52|1.4915
09:57:53|1.4915
09:57:54|1.4915
09:57:55|1.4915
09:57:55|1.4915
09:57:56|1.4915
09:57:57|1.4912
09:57:59|1.4912
09:57:59|1.4881
09:58:00|1.4881
09:58:01|1.4888
09:58:02|1.4889
09:58:03|1.489
09:58:04|1.4908
09:58:06|1.4926
09:58:08|1.489
09:58:09|1.4905
09:58:10|1.4855
09:58:11|1.4873
09:58:12|1.4873
09:58:14|1.4887
09:58:14|1.4887
09:58:15|1.4887
09:58:16|1.4887
09:58:17|1.4848
09:58:18|1.486
09:58:19|1.4861
09:58:20|1.486
09:58:21|1.4866
09:58:21|1.4865
09:58:22|1.4877
09:58:23|1.4861
09:58:24|1.4888
09:58:25|1.4888
09:58:26|1.4918
09:58:27|1.4928
09:58:28|1.4924
09:58:29|1.4914
09:58:29|1.4914
09:58:30|1.4916
09:58:31|1.4937
09:58:31|1.4945
09:58:33|1.4934
09:58:34|1.4924
09:58:35|1.4924
09:58:35|1.4924
09:58:36|1.4924
09:58:37|1.4924
09:58:37|1.4924
09:58:39|1.4932
09:58:40|1.4939
09:58:41|1.4939
09:58:42|1.4939
09:58:42|1.4945
09:58:43|1.4957
09:58:44|1.4957
09:58:44|1.4957
09:58:45|1.4969
09:58:46|1.496
09:58:46|1.496
09:58:47|1.496
09:58:48|1.496
09:58:48|1.4966
09:58:49|1.4966
09:58:50|1.4971
09:58:51|1.4962
09:58:52|1.4956
09:58:52|1.4974
09:58:53|1.4956
09:58:55|1.4969
09:58:56|1.4969
09:58:57|1.4931
09:58:57|1.4928
09:58:58|1.4921
09:58:59|1.4946
09:58:59|1.494
09:59:00|1.494
09:59:00|1.4939
09:59:01|1.4939
09:59:02|1.4944
09:59:03|1.4944
09:59:04|1.4962
09:59:04|1.4962
09:59:06|1.4953
09:59:07|1.4944
09:59:08|1.4944
09:59:09|1.4935
09:59:10|1.4935
09:59:11|1.4925
09:59:12|1.4909
09:59:13|1.4887
09:59:14|1.4887
09:59:15|1.4887
09:59:16|1.4892
09:59:17|1.489
09:59:18|1.4906
09:59:19|1.4919
09:59:20|1.4934
09:59:21|1.4961
09:59:21|1.4961
09:59:22|1.4965
09:59:23|1.4965
09:59:24|1.4962
09:59:25|1.4946
09:59:27|1.4953
09:59:27|1.4953
09:59:28|1.4953
09:59:30|1.4953
09:59:30|1.4953
09:59:31|1.4965
09:59:32|1.4965
09:59:33|1.4947
09:59:33|1.4955
09:59:34|1.4955
09:59:35|1.4938
09:59:36|1.4932
09:59:37|1.4922
09:59:37|1.4904
09:59:38|1.4904
09:59:39|1.4904
09:59:40|1.4903
09:59:40|1.4902
09:59:41|1.4902
09:59:42|1.4901
09:59:42|1.4896
09:59:43|1.4896
09:59:43|1.4904
09:59:44|1.4904
09:59:44|1.4884
09:59:45|1.4884
09:59:46|1.4906
09:59:47|1.4906
09:59:47|1.4906
09:59:48|1.487
09:59:49|1.487
09:59:49|1.487
09:59:50|1.4881
09:59:51|1.4873
09:59:52|1.4874
09:59:52|1.4874
09:59:53|1.4882
09:59:54|1.4882
09:59:54|1.4869
09:59:55|1.4845
09:59:56|1.4832
09:59:56|1.4832
09:59:57|1.4841
09:59:58|1.4863
09:59:58|1.485
09:59:59|1.4869
10:00:00|1.4854
10:00:01|1.4873
10:00:02|1.4887
10:00:03|1.4882
10:00:04|1.4882
10:00:04|1.4882
10:00:05|1.4881
10:00:07|1.4881
10:00:08|1.4881
10:00:08|1.4881
10:00:09|1.4883
10:00:10|1.4911
10:00:11|1.4914
10:00:11|1.4892
10:00:12|1.4892
10:00:13|1.4892
10:00:13|1.4892
10:00:14|1.4892
10:00:15|1.4892
10:00:16|1.4913
10:00:17|1.4913
10:00:18|1.4913
10:00:19|1.4881
10:00:20|1.4881
10:00:20|1.4893
10:00:21|1.4891
10:00:22|1.4889
10:00:23|1.4881
10:00:24|1.4862
10:00:25|1.4865
10:00:26|1.4877
10:00:27|1.4875
10:00:27|1.4878
10:00:28|1.4887
10:00:28|1.4887
10:00:29|1.4887
10:00:30|1.4887
10:00:31|1.487
10:00:31|1.4899
10:00:31|1.4875
10:00:32|1.4894
10:00:33|1.4878
10:00:34|1.4878
10:00:35|1.4894
10:00:35|1.4899
10:00:36|1.4899
10:00:37|1.4889
10:00:38|1.4876
10:00:39|1.4891
10:00:39|1.489
10:00:40|1.489
10:00:41|1.4878
10:00:42|1.4878
10:00:43|1.4878
10:00:43|1.4892
10:00:45|1.4896
10:00:45|1.4897
10:00:46|1.4909
10:00:47|1.4909
10:00:48|1.4897
10:00:48|1.4897
10:00:49|1.4897
10:00:50|1.4897
10:00:50|1.4897
10:00:51|1.4897
10:00:52|1.4897
10:00:52|1.4897
10:00:52|1.4897
10:00:53|1.4897
10:00:54|1.4897
10:00:54|1.4909
10:00:55|1.4909
10:00:55|1.4909
10:00:56|1.4909
10:00:57|1.4909
10:00:58|1.4912
10:00:58|1.4928
10:00:59|1.4928
10:01:00|1.4928
10:01:01|1.4938
10:01:02|1.4938
10:01:02|1.4912
10:01:03|1.4912
10:01:04|1.4912
10:01:04|1.4896
10:01:05|1.4896
10:01:05|1.4896
10:01:06|1.4896
10:01:07|1.4887
10:01:08|1.4887
10:01:09|1.4887
10:01:11|1.4889
10:01:11|1.4889
10:01:12|1.4889
10:01:14|1.4893
10:01:15|1.4878
10:01:16|1.4891
10:01:17|1.4891
10:01:17|1.4891
10:01:18|1.4891
10:01:19|1.4891
10:01:19|1.4891
10:01:20|1.4891
10:01:21|1.4891
10:01:22|1.4882
10:01:23|1.4864
10:01:24|1.4864
10:01:25|1.4864
10:01:26|1.4864
10:01:27|1.4888
10:01:28|1.4883
10:01:30|1.4892
10:01:31|1.4865
10:01:32|1.4864
10:01:33|1.4864
10:01:33|1.4863
10:01:34|1.4852
10:01:34|1.4859
10:01:35|1.4859
10:01:36|1.4848
10:01:36|1.4846
10:01:37|1.4847
10:01:38|1.4833
10:01:39|1.4833
10:01:40|1.4863
10:01:41|1.4863
10:01:42|1.4859
10:01:42|1.486
10:01:43|1.486
10:01:44|1.486
10:01:44|1.486
10:01:45|1.486
10:01:46|1.486
10:01:47|1.4887
10:01:47|1.4882
10:01:48|1.4882
10:01:48|1.4882
10:01:49|1.4882
10:01:50|1.4864
10:01:51|1.488
10:01:52|1.488
10:01:52|1.4891
10:01:53|1.489
10:01:53|1.489
10:01:54|1.4898
10:01:55|1.4885
10:01:56|1.4909
10:01:56|1.4909
10:01:57|1.4907
10:01:58|1.4912
10:01:59|1.4912
10:01:59|1.4935
10:02:00|1.4935
10:02:00|1.4923
10:02:01|1.49
10:02:01|1.4919
10:02:02|1.4919
10:02:03|1.491
10:02:04|1.491
10:02:04|1.491
10:02:05|1.4912
10:02:06|1.4912
10:02:07|1.4912
10:02:07|1.4938
10:02:09|1.495
10:02:10|1.4955
10:02:11|1.4957
10:02:12|1.4967
10:02:13|1.4971
10:02:13|1.4951
10:02:14|1.4943
10:02:15|1.4929
10:02:16|1.4942
10:02:17|1.4971
10:02:18|1.4961
10:02:19|1.4943
10:02:20|1.4943
10:02:21|1.4963
10:02:22|1.4968
10:02:24|1.4968
10:02:24|1.4983
10:02:25|1.4983
10:02:26|1.4973
10:02:27|1.4962
10:02:28|1.4962
10:02:29|1.4962
10:02:29|1.4962
10:02:30|1.4961
10:02:31|1.4977
10:02:32|1.4986
10:02:33|1.4986
10:02:34|1.4986
10:02:35|1.4966
10:02:35|1.4966
10:02:36|1.4966
10:02:38|1.498
10:02:38|1.498
10:02:39|1.4996
10:02:40|1.4996
10:02:41|1.4996
10:02:41|1.4996
10:02:42|1.5006
10:02:43|1.4994
10:02:43|1.4994
10:02:44|1.5019
10:02:45|1.5019
10:02:46|1.5022
10:02:47|1.5025
10:02:48|1.5015
10:02:49|1.5042
10:02:50|1.5042
10:02:50|1.5045
10:02:51|1.5045
10:02:52|1.505
10:02:53|1.5073
10:02:53|1.5073
10:02:54|1.5073
10:02:55|1.5073
10:02:56|1.5073
10:02:56|1.5089
10:02:57|1.5089
10:02:58|1.5075
10:02:58|1.5075
10:02:59|1.5088
10:03:00|1.507
10:03:01|1.5089
10:03:02|1.5088
10:03:03|1.5073
10:03:04|1.5073
10:03:05|1.5073
10:03:06|1.5059
10:03:07|1.5059
10:03:08|1.5059
10:03:08|1.5059
10:03:10|1.5057
10:03:11|1.5073
10:03:11|1.5073
10:03:13|1.5057
10:03:14|1.5057
10:03:15|1.505
10:03:16|1.505
10:03:17|1.5021
10:03:18|1.5021
10:03:18|1.5024
10:03:19|1.5024
10:03:21|1.5024
10:03:21|1.5024
10:03:22|1.5061
10:03:23|1.5061
10:03:24|1.5059
10:03:24|1.5061
10:03:25|1.5067
10:03:26|1.506
10:03:27|1.506
10:03:28|1.5061
10:03:29|1.5088
10:03:29|1.5088
10:03:30|1.5088
10:03:31|1.5088
10:03:32|1.5088
10:03:32|1.5088
10:03:33|1.5088
10:03:35|1.5088
10:03:35|1.5055
10:03:36|1.5082
10:03:37|1.5082
10:03:38|1.5082
10:03:39|1.5081
10:03:40|1.509
10:03:41|1.509
10:03:42|1.509
10:03:43|1.5078
10:03:44|1.5078
10:03:45|1.5078
10:03:47|1.5082
10:03:48|1.5093
10:03:48|1.5087
10:03:49|1.5087
10:03:50|1.5082
10:03:51|1.5082
10:03:52|1.51
10:03:53|1.5111
10:03:54|1.5093
10:03:54|1.5082
10:03:55|1.5104
10:03:56|1.5084
10:03:57|1.5081
10:03:57|1.5083
10:03:58|1.5112
10:03:58|1.5113
10:03:59|1.5113
10:04:00|1.5112
10:04:01|1.5112
10:04:01|1.5112
10:04:02|1.5112
10:04:03|1.5112
10:04:04|1.5112
10:04:05|1.5091
10:04:05|1.5091
10:04:06|1.5091
10:04:07|1.5091
10:04:08|1.5091
10:04:08|1.5101
10:04:09|1.5101
10:04:11|1.5075
10:04:12|1.509
10:04:14|1.5062
10:04:14|1.5056
10:04:15|1.5074
10:04:16|1.5074
10:04:17|1.5074
10:04:18|1.5074
10:04:19|1.5074
10:04:20|1.5074
10:04:21|1.5056
10:04:22|1.5056
10:04:23|1.5055
10:04:24|1.508
10:04:25|1.508
10:04:26|1.508
10:04:27|1.5081
10:04:28|1.5063
10:04:29|1.5063
10:04:30|1.5079
10:04:30|1.5079
10:04:31|1.508
10:04:32|1.5074
10:04:33|1.5069
10:04:34|1.5069
10:04:35|1.5069
10:04:35|1.5069
10:04:36|1.5055
10:04:37|1.5065
10:04:38|1.5065
10:04:38|1.5065
10:04:39|1.5065
10:04:40|1.5065
10:04:41|1.5065
10:04:41|1.506
10:04:42|1.506
10:04:43|1.506
10:04:43|1.5068
10:04:45|1.5068
10:04:46|1.5068
10:04:47|1.5074
10:04:47|1.5074
10:04:48|1.5074
10:04:49|1.5074
10:04:50|1.5046
10:04:51|1.5044
10:04:52|1.5044
10:04:52|1.5038
10:04:53|1.5038
10:04:53|1.5024
10:04:54|1.5024
10:04:55|1.5024
10:04:56|1.5024
10:04:57|1.5
10:04:57|1.5008
10:04:58|1.5008
10:04:59|1.5008
10:04:59|1.5022
10:05:00|1.5022
10:05:01|1.5023
10:05:02|1.5028
10:05:02|1.5023
10:05:03|1.5023
10:05:04|1.5039
10:05:05|1.5046
10:05:06|1.5046
10:05:07|1.506
10:05:07|1.506
10:05:08|1.5031
10:05:08|1.5031
10:05:09|1.5031
10:05:10|1.5031
10:05:11|1.5034
10:05:12|1.5034
10:05:13|1.5034
10:05:15|1.502
10:05:16|1.502
10:05:17|1.502
10:05:18|1.503
10:05:19|1.503
10:05:20|1.503
10:05:21|1.503
10:05:22|1.5038
10:05:23|1.5038
10:05:23|1.5019
10:05:25|1.5038
10:05:26|1.5038
10:05:27|1.5038
10:05:28|1.5039
10:05:29|1.5059
10:05:29|1.5059
10:05:30|1.505
10:05:30|1.505
10:05:31|1.505
10:05:32|1.505
10:05:33|1.4995
10:05:33|1.4995
10:05:34|1.4995
10:05:35|1.4995
10:05:36|1.4978
10:05:36|1.4978
10:05:37|1.4998
10:05:37|1.5003
10:05:38|1.5003
10:05:39|1.5003
10:05:40|1.5003
10:05:41|1.5005
10:05:42|1.5015
10:05:42|1.5012
10:05:43|1.5012
10:05:43|1.5012
10:05:44|1.5012
10:05:45|1.5047
10:05:45|1.5047
10:05:46|1.5024
10:05:47|1.5024
10:05:48|1.5024
10:05:48|1.5022
10:05:49|1.5022
10:05:50|1.5023
10:05:51|1.5026
10:05:52|1.5026
10:05:52|1.5026
10:05:53|1.5047
10:05:54|1.5054
10:05:54|1.5053
10:05:56|1.5049
10:05:57|1.5062
10:05:58|1.5062
10:05:59|1.5055
10:05:59|1.5055
10:06:00|1.5055
10:06:02|1.5025
10:06:03|1.5025
10:06:03|1.5025
10:06:04|1.5064
10:06:05|1.5064
10:06:05|1.5064
10:06:06|1.5074
10:06:06|1.5074
10:06:07|1.5074
10:06:08|1.5074
10:06:09|1.5075
10:06:09|1.5075
10:06:10|1.508
10:06:11|1.5079
10:06:13|1.5079
10:06:14|1.5088
10:06:15|1.5088
10:06:16|1.5088
10:06:16|1.5088
10:06:17|1.5088
10:06:18|1.5088
10:06:19|1.5088
10:06:20|1.5088
10:06:20|1.5095
10:06:21|1.5095
10:06:23|1.5095
10:06:24|1.5109
10:06:24|1.5109
10:06:25|1.5096
10:06:26|1.5096
10:06:27|1.5096
10:06:28|1.5096
10:06:28|1.5125
10:06:29|1.5125
10:06:30|1.5115
10:06:31|1.5147
10:06:32|1.5147
10:06:33|1.5132
10:06:33|1.5141
10:06:34|1.5141
10:06:35|1.5123
10:06:36|1.5123
10:06:36|1.5123
10:06:37|1.5123
10:06:38|1.5123
10:06:38|1.5147
10:06:39|1.5147
10:06:41|1.5147
10:06:42|1.5161
10:06:43|1.5153
10:06:43|1.5155
10:06:44|1.5162
10:06:45|1.5162
10:06:46|1.5156
10:06:47|1.5156
10:06:48|1.5149
10:06:49|1.5149
10:06:50|1.5149
10:06:51|1.5128
10:06:51|1.5118
10:06:52|1.5137
10:06:53|1.514
10:06:53|1.5145
10:06:54|1.5145
10:06:55|1.5141
10:06:56|1.5141
10:06:56|1.5141
10:06:57|1.5141
10:06:58|1.5131
10:06:58|1.5131
10:06:59|1.5131
10:07:00|1.5131
10:07:00|1.5125
10:07:01|1.5125
10:07:02|1.5123
10:07:03|1.5118
10:07:03|1.5102
10:07:04|1.5102
10:07:05|1.5102
10:07:05|1.5102
10:07:06|1.5102
10:07:06|1.509
10:07:07|1.5097
10:07:08|1.5094
10:07:08|1.5094
10:07:09|1.5089
10:07:10|1.509
10:07:11|1.509
10:07:11|1.5107
10:07:12|1.5107
10:07:14|1.5107
10:07:14|1.5107
10:07:16|1.5112
10:07:17|1.512
10:07:19|1.513
10:07:19|1.513
10:07:21|1.512
10:07:22|1.5142
10:07:23|1.5142
10:07:23|1.5142
10:07:24|1.5142
10:07:25|1.5112
10:07:26|1.5112
10:07:27|1.5112
10:07:28|1.51
10:07:29|1.51
10:07:29|1.51
10:07:30|1.51
10:07:31|1.51
10:07:32|1.5084
10:07:32|1.5095
10:07:33|1.5095
10:07:33|1.5095
10:07:34|1.5095
10:07:35|1.5087
10:07:36|1.5087
10:07:37|1.5087
10:07:37|1.5087
10:07:38|1.5087
10:07:39|1.5084
10:07:40|1.5079
10:07:41|1.5081
10:07:42|1.5099
10:07:42|1.5094
10:07:42|1.5094
10:07:43|1.5092
10:07:44|1.5092
10:07:45|1.504
10:07:46|1.506
10:07:47|1.5058
10:07:47|1.5058
10:07:48|1.5065
10:07:49|1.5058
10:07:49|1.5058
10:07:50|1.5058
10:07:51|1.505
10:07:52|1.5054
10:07:53|1.5052
10:07:53|1.5052
10:07:54|1.5052
10:07:55|1.5058
10:07:55|1.506
10:07:56|1.506
10:07:57|1.5076
10:07:58|1.5076
10:07:59|1.5076
10:08:00|1.5076
10:08:00|1.5076
10:08:01|1.5076
10:08:02|1.5076
10:08:03|1.5076
10:08:03|1.5076
10:08:04|1.5076
10:08:05|1.5076
10:08:06|1.5076
10:08:07|1.5071
10:08:07|1.5071
10:08:08|1.5071
10:08:10|1.5087
10:08:11|1.5068
10:08:12|1.5068
10:08:13|1.5054
10:08:14|1.5059
10:08:15|1.5043
10:08:16|1.5043
10:08:18|1.5019
10:08:18|1.5045
10:08:19|1.5045
10:08:21|1.5014
10:08:22|1.5014
10:08:23|1.5003
10:08:24|1.5021
10:08:25|1.5021
10:08:26|1.5027
10:08:26|1.502
10:08:28|1.502
10:08:29|1.5007
10:08:30|1.5012
10:08:30|1.5004
10:08:31|1.5009
10:08:32|1.5005
10:08:33|1.5016
10:08:34|1.5016
10:08:35|1.4993
10:08:35|1.4993
10:08:36|1.4969
10:08:37|1.4969
10:08:38|1.4969
10:08:39|1.4936
10:08:39|1.4946
10:08:40|1.495
10:08:41|1.4953
10:08:42|1.4954
10:08:43|1.4954
10:08:44|1.495
10:08:44|1.495
10:08:45|1.4945
10:08:46|1.4945
10:08:47|1.4945
10:08:47|1.494
10:08:48|1.495
10:08:49|1.495
10:08:50|1.495
10:08:50|1.495
10:08:51|1.495
10:08:52|1.494
10:08:52|1.4939
10:08:53|1.4939
10:08:54|1.4933
10:08:55|1.4932
10:08:55|1.4932
10:08:56|1.4932
10:08:57|1.494
10:08:58|1.494
10:08:58|1.4923
10:08:59|1.4908
10:09:00|1.4922
10:09:01|1.4924
10:09:02|1.4924
10:09:02|1.4924
10:09:03|1.4924
10:09:04|1.4934
10:09:05|1.4945
10:09:06|1.4961
10:09:07|1.4961
10:09:08|1.4961
10:09:09|1.4961
10:09:10|1.4961
10:09:11|1.4965
10:09:11|1.4965
10:09:12|1.4965
10:09:12|1.4961
10:09:13|1.4961
10:09:14|1.4945
10:09:16|1.4933
10:09:17|1.4914
10:09:17|1.4914
10:09:19|1.4907
10:09:20|1.4899
10:09:21|1.4914
10:09:22|1.4904
10:09:23|1.4885
10:09:24|1.4885
10:09:25|1.4885
10:09:26|1.4905
10:09:26|1.4905
10:09:27|1.4905
10:09:28|1.4932
10:09:29|1.4932
10:09:30|1.4932
10:09:30|1.494
10:09:31|1.494
10:09:32|1.494
10:09:33|1.494
10:09:33|1.493
10:09:35|1.493
10:09:35|1.493
10:09:36|1.493
10:09:36|1.4919
10:09:37|1.4918
10:09:38|1.4918
10:09:38|1.4918
10:09:39|1.4918
10:09:40|1.4924
10:09:41|1.4924
10:09:42|1.4924
10:09:42|1.4924
10:09:44|1.4924
10:09:44|1.4921
10:09:45|1.4918
10:09:46|1.4918
10:09:47|1.4918
10:09:48|1.4922
10:09:48|1.4922
10:09:49|1.4922
10:09:50|1.4922
10:09:51|1.4922
10:09:51|1.4922
10:09:52|1.4922
10:09:53|1.4929
10:09:54|1.493
10:09:54|1.4922
10:09:55|1.4922
10:09:57|1.4922
10:09:58|1.4901
10:09:59|1.4901
10:09:59|1.4901
10:10:00|1.4901
10:10:01|1.4901
10:10:02|1.4909
10:10:03|1.4911
10:10:04|1.4914
10:10:04|1.4914
10:10:05|1.4927
10:10:06|1.4919
10:10:07|1.4919
10:10:07|1.4915
10:10:08|1.4915
10:10:09|1.4913
10:10:09|1.4913
10:10:10|1.4913
10:10:11|1.4913
10:10:11|1.4913
10:10:12|1.4913
10:10:13|1.4913
10:10:13|1.4913
10:10:14|1.4913
10:10:15|1.4913
10:10:16|1.4925
10:10:18|1.4949
10:10:18|1.4964
10:10:20|1.4951
10:10:21|1.496
10:10:22|1.4956
10:10:23|1.4951
10:10:24|1.4969
10:10:24|1.4969
10:10:25|1.497
10:10:26|1.497
10:10:26|1.497
10:10:28|1.497
10:10:29|1.4975
10:10:29|1.5003
10:10:30|1.5003
10:10:31|1.5003
10:10:32|1.5003
10:10:32|1.5003
10:10:33|1.5003
10:10:35|1.4992
10:10:35|1.4992
10:10:36|1.4992
10:10:37|1.4992
10:10:38|1.4992
10:10:38|1.4992
10:10:39|1.4992
10:10:39|1.4992
10:10:40|1.5002
10:10:41|1.5002
10:10:42|1.5002
10:10:43|1.5002
10:10:44|1.5004
10:10:45|1.5004
10:10:45|1.5004
10:10:46|1.5004
10:10:47|1.5005
10:10:47|1.5005
10:10:48|1.5005
10:10:49|1.5005
10:10:50|1.4975
10:10:51|1.5
10:10:52|1.5004
10:10:53|1.5004
10:10:53|1.4999
10:10:54|1.4999
10:10:55|1.4999
10:10:55|1.4999
10:10:56|1.4999
10:10:57|1.4999
10:10:58|1.4999
10:10:58|1.4999
10:11:00|1.4998
10:11:00|1.4998
10:11:01|1.4998
10:11:02|1.5005
10:11:02|1.5005
10:11:03|1.5005
10:11:04|1.5005
10:11:05|1.5005
10:11:06|1.5005
10:11:06|1.5005
10:11:07|1.5005
10:11:08|1.5001
10:11:08|1.5004
10:11:09|1.4996
10:11:10|1.4996
10:11:11|1.4981
10:11:12|1.4981
10:11:13|1.4988
10:11:13|1.4988
10:11:14|1.498
10:11:14|1.498
10:11:15|1.498
10:11:16|1.498
10:11:17|1.498
10:11:18|1.4998
10:11:20|1.5002
10:11:21|1.5002
10:11:23|1.4951
10:11:23|1.4951
10:11:24|1.4958
10:11:26|1.4958
10:11:26|1.4958
10:11:27|1.4969
10:11:29|1.4969
10:11:29|1.4967
10:11:30|1.4967
10:11:31|1.4967
10:11:32|1.4967
10:11:34|1.4967
10:11:34|1.4941
10:11:35|1.4955
10:11:36|1.4955
10:11:37|1.4955
10:11:38|1.4962
10:11:39|1.4962
10:11:39|1.4962
10:11:40|1.4962
10:11:41|1.4962
10:11:42|1.4962
10:11:43|1.4962
10:11:43|1.4962
10:11:44|1.4962
10:11:45|1.4962
10:11:46|1.4962
10:11:46|1.4962
10:11:47|1.4962
10:11:48|1.4962
10:11:49|1.4943
10:11:50|1.4943
10:11:50|1.4922
10:11:52|1.4922
10:11:53|1.4922
10:11:54|1.4922
10:11:54|1.4922
10:11:56|1.494
10:11:57|1.4929
10:11:57|1.4929
10:11:58|1.4929
10:11:59|1.4925
10:12:00|1.4925
10:12:01|1.4925
10:12:02|1.4925
10:12:02|1.4948
10:12:03|1.496
10:12:04|1.496
10:12:04|1.496
10:12:05|1.496
10:12:07|1.4945
10:12:07|1.4937
10:12:08|1.4937
10:12:09|1.4937
10:12:09|1.4949
10:12:10|1.4949
10:12:11|1.493
10:12:11|1.493
10:12:12|1.493
10:12:13|1.4947
10:12:13|1.4947
10:12:14|1.4951
10:12:14|1.4951
10:12:15|1.4951
10:12:16|1.4951
10:12:16|1.4951
10:12:17|1.4951
10:12:19|1.4951
10:12:20|1.495
10:12:22|1.4963
10:12:24|1.4963
10:12:24|1.4963
10:12:25|1.4963
10:12:25|1.4966
10:12:26|1.4965
10:12:27|1.4965
10:12:28|1.4965
10:12:29|1.4965
10:12:30|1.4965
10:12:30|1.4965
10:12:31|1.4934
10:12:32|1.4924
10:12:33|1.4924
10:12:34|1.4924
10:12:35|1.4924
10:12:37|1.4924
10:12:38|1.4907
10:12:39|1.4907
10:12:40|1.4907
10:12:40|1.4908
10:12:41|1.4914
10:12:42|1.4914
10:12:43|1.4914
10:12:44|1.4922
10:12:45|1.4922
10:12:46|1.4911
10:12:46|1.4911
10:12:46|1.4911
10:12:48|1.4911
10:12:49|1.4911
10:12:50|1.4911
10:12:51|1.4911
10:12:51|1.4911
10:12:52|1.4902
10:12:53|1.4902
10:12:54|1.4902
10:12:54|1.4902
10:12:54|1.4902
10:12:55|1.4902
10:12:56|1.49
10:12:56|1.49
10:12:58|1.4892
10:13:00|1.4889
10:13:00|1.4894
10:13:01|1.4894
10:13:02|1.4894
10:13:02|1.4894
10:13:03|1.4894
10:13:04|1.4894
10:13:05|1.4915
10:13:06|1.4915
10:13:07|1.4934
10:13:07|1.4935
10:13:08|1.4935
10:13:10|1.4945
10:13:11|1.4956
10:13:12|1.4956
10:13:12|1.4956
10:13:13|1.4956
10:13:14|1.4956
10:13:14|1.4952
10:13:15|1.495
10:13:16|1.4927
10:13:17|1.4927
10:13:17|1.4927
10:13:19|1.4922
10:13:21|1.4911
10:13:22|1.4912
10:13:24|1.4912
10:13:25|1.4912
10:13:26|1.4901
10:13:26|1.4901
10:13:27|1.491
10:13:29|1.4893
10:13:30|1.4893
10:13:30|1.4893
10:13:31|1.4862
10:13:32|1.4877
10:13:33|1.4873
10:13:33|1.4873
10:13:34|1.4888
10:13:35|1.4888
10:13:36|1.491
10:13:36|1.491
10:13:37|1.491
10:13:38|1.4902
10:13:39|1.4902
10:13:40|1.4902
10:13:41|1.4904
10:13:42|1.4904
10:13:43|1.489
10:13:44|1.4891
10:13:44|1.4878
10:13:45|1.4878
10:13:46|1.4878
10:13:47|1.4878
10:13:48|1.4878
10:13:49|1.4878
10:13:50|1.4892
10:13:50|1.4889
10:13:51|1.4893
10:13:52|1.4892
10:13:53|1.4904
10:13:54|1.4914
10:13:55|1.4916
10:13:55|1.4916
10:13:56|1.4916
10:13:57|1.4916
10:13:57|1.4895
10:13:58|1.4895
10:13:59|1.4888
10:14:00|1.4888
10:14:01|1.4888
10:14:01|1.4872
10:14:02|1.4893
10:14:03|1.4893
10:14:04|1.4893
10:14:05|1.4893
10:14:05|1.4859
10:14:06|1.4859
10:14:07|1.4854
10:14:07|1.4854
10:14:08|1.4854
10:14:09|1.485
10:14:10|1.4842
10:14:11|1.4821
10:14:12|1.4827
10:14:13|1.484
10:14:13|1.4825
10:14:14|1.485
10:14:15|1.4856
10:14:15|1.484
10:14:16|1.4837
10:14:18|1.4854
10:14:18|1.4854
10:14:20|1.4856
10:14:21|1.4823
10:14:22|1.4836
10:14:24|1.4836
10:14:24|1.483
10:14:25|1.483
10:14:27|1.4808
10:14:27|1.4776
10:14:28|1.4776
10:14:29|1.4788
10:14:29|1.4797
10:14:30|1.4797
10:14:31|1.4772
10:14:33|1.4762
10:14:34|1.4777
10:14:35|1.4779
10:14:36|1.4783
10:14:37|1.4779
10:14:37|1.4789
10:14:38|1.4792
10:14:39|1.4765
10:14:40|1.4784
10:14:41|1.4789
10:14:41|1.4789
10:14:42|1.4789
10:14:42|1.4783
10:14:43|1.4783
10:14:44|1.4783
10:14:46|1.4783
10:14:47|1.4783
10:14:48|1.4775
10:14:48|1.4785
10:14:49|1.4758
10:14:50|1.4755
10:14:50|1.475
10:14:51|1.4753
10:14:52|1.4746
10:14:53|1.4746
10:14:54|1.4746
10:14:54|1.4733
10:14:55|1.4753
10:14:56|1.4753
10:14:57|1.4723
10:14:57|1.4741
10:14:58|1.4746
10:14:59|1.475
10:15:00|1.4759
10:15:00|1.4756
10:15:01|1.4762
10:15:01|1.477
10:15:02|1.4754
10:15:03|1.4734
10:15:03|1.4752
10:15:04|1.4736
10:15:05|1.4754
10:15:06|1.4747
10:15:06|1.4748
10:15:07|1.4715
10:15:07|1.4715
10:15:08|1.4712
10:15:09|1.4699
10:15:11|1.4682
10:15:12|1.4663
10:15:12|1.4662
10:15:13|1.4654
10:15:13|1.4661
10:15:14|1.466
10:15:15|1.4658
10:15:16|1.4661
10:15:17|1.4661
10:15:17|1.4661
10:15:18|1.4661
10:15:18|1.4662
10:15:19|1.4666
10:15:19|1.4681
10:15:21|1.4676
10:15:23|1.4616
10:15:23|1.4621
10:15:24|1.4621
10:15:25|1.4619
10:15:26|1.4645
10:15:27|1.4621
10:15:29|1.4627
10:15:29|1.4627
10:15:30|1.46
10:15:31|1.461
10:15:32|1.461
10:15:33|1.4624
10:15:34|1.4629
10:15:34|1.4621
10:15:35|1.4601
10:15:37|1.4583
10:15:38|1.4584
10:15:39|1.4564
10:15:40|1.4582
10:15:41|1.4583
10:15:42|1.4583
10:15:43|1.4572
10:15:44|1.4568
10:15:45|1.4551
10:15:45|1.4544
10:15:46|1.455
10:15:47|1.4513
10:15:48|1.453
10:15:49|1.4509
10:15:49|1.4516
10:15:50|1.45
10:15:51|1.45
10:15:51|1.45
10:15:53|1.4503
10:15:53|1.4556
10:15:54|1.4528
10:15:54|1.4527
10:15:56|1.4558
10:15:57|1.4534
10:15:57|1.4541
10:15:58|1.4541
10:15:59|1.4547
10:15:59|1.4547
10:16:00|1.4547
10:16:01|1.4547
10:16:02|1.4549
10:16:02|1.4541
10:16:03|1.4536
10:16:04|1.4526
10:16:05|1.451
10:16:06|1.4529
10:16:07|1.4516
10:16:08|1.4529
10:16:09|1.4528
10:16:09|1.4533
10:16:11|1.4602
10:16:12|1.4574
10:16:12|1.4541
10:16:13|1.4592
10:16:14|1.4554
10:16:14|1.4554
10:16:15|1.4564
10:16:16|1.4575
10:16:17|1.4566
10:16:17|1.4568
10:16:18|1.4555
10:16:19|1.4565
10:16:20|1.4563
10:16:20|1.4563
10:16:21|1.4552
10:16:21|1.4566
10:16:23|1.4541
10:16:24|1.4517
10:16:26|1.4504
10:16:28|1.4477
10:16:28|1.4475
10:16:29|1.4475
10:16:30|1.4476
10:16:31|1.4475
10:16:32|1.4471
10:16:33|1.4492
10:16:34|1.4501
10:16:34|1.4503
10:16:35|1.4503
10:16:36|1.4483
10:16:37|1.4491
10:16:38|1.4497
10:16:39|1.4497
10:16:39|1.4503
10:16:40|1.4503
10:16:41|1.4505
10:16:42|1.4484
10:16:43|1.447
10:16:43|1.447
10:16:44|1.447
10:16:45|1.447
10:16:46|1.4502
10:16:47|1.4503
10:16:48|1.449
10:16:49|1.4488
10:16:49|1.4488
10:16:50|1.4488
10:16:51|1.4474
10:16:52|1.4474
10:16:54|1.4462
10:16:54|1.4456
10:16:55|1.4456
10:16:56|1.4456
10:16:56|1.448
10:16:57|1.4457
10:16:57|1.4445
10:16:58|1.4472
10:16:59|1.4461
10:17:00|1.4471
10:17:01|1.4469
10:17:02|1.4474
10:17:03|1.4445
10:17:03|1.4445
10:17:04|1.4445
10:17:05|1.446
10:17:05|1.4455
10:17:06|1.4474
10:17:06|1.4474
10:17:07|1.4474
10:17:07|1.4472
10:17:08|1.4472
10:17:09|1.446
10:17:10|1.446
10:17:10|1.4443
10:17:11|1.4456
10:17:12|1.4458
10:17:13|1.4453
10:17:14|1.4443
10:17:15|1.4446
10:17:15|1.4446
10:17:17|1.4436
10:17:18|1.443
10:17:19|1.4425
10:17:20|1.4416
10:17:21|1.4433
10:17:21|1.4429
10:17:22|1.442
10:17:22|1.442
10:17:24|1.4411
10:17:26|1.4425
10:17:27|1.44
10:17:28|1.4409
10:17:28|1.4415
10:17:29|1.4407
10:17:30|1.4425
10:17:32|1.4425
10:17:34|1.4403
10:17:34|1.4414
10:17:35|1.4414
10:17:36|1.4414
10:17:37|1.4428
10:17:38|1.4429
10:17:38|1.4429
10:17:39|1.4433
10:17:40|1.445
10:17:41|1.4456
10:17:42|1.4473
10:17:43|1.4473
10:17:44|1.4474
10:17:44|1.4456
10:17:45|1.448
10:17:46|1.447
10:17:46|1.4494
10:17:47|1.45
10:17:48|1.4494
10:17:49|1.4498
10:17:50|1.4482
10:17:51|1.4468
10:17:52|1.4435
10:17:52|1.446
10:17:53|1.4441
10:17:54|1.4457
10:17:54|1.4456
10:17:55|1.4473
10:17:56|1.446
10:17:57|1.4463
10:17:57|1.4463
10:17:57|1.4457
10:17:58|1.445
10:17:59|1.445
10:17:59|1.445
10:18:00|1.445
10:18:01|1.445
10:18:01|1.445
10:18:02|1.445
10:18:03|1.4457
10:18:04|1.444
10:18:05|1.444
10:18:06|1.446
10:18:06|1.446
10:18:07|1.4469
10:18:08|1.4484
10:18:09|1.4484
10:18:10|1.4491
10:18:10|1.4477
10:18:11|1.4479
10:18:12|1.4479
10:18:13|1.4499
10:18:14|1.4499
10:18:14|1.4476
10:18:15|1.4473
10:18:16|1.4489
10:18:18|1.45
10:18:19|1.4517
10:18:19|1.4519
10:18:20|1.4519
10:18:21|1.4519
10:18:21|1.4519
10:18:22|1.4519
10:18:22|1.4505
10:18:23|1.4505
10:18:24|1.4516
10:18:25|1.4516
10:18:27|1.4519
10:18:29|1.4514
10:18:30|1.4489
10:18:30|1.4489
10:18:31|1.4488
10:18:32|1.4488
10:18:33|1.4482
10:18:35|1.4481
10:18:35|1.4451
10:18:36|1.4451
10:18:37|1.4459
10:18:38|1.4457
10:18:38|1.446
10:18:39|1.4438
10:18:40|1.4456
10:18:41|1.4456
10:18:41|1.4456
10:18:42|1.4456
10:18:43|1.4437
10:18:44|1.4437
10:18:45|1.4437
10:18:45|1.4437
10:18:46|1.446
10:18:47|1.4469
10:18:47|1.4469
10:18:48|1.4462
10:18:49|1.4462
10:18:50|1.4462
10:18:51|1.447
10:18:51|1.447
10:18:53|1.4454
10:18:54|1.4454
10:18:55|1.4441
10:18:56|1.4424
10:18:57|1.4416
10:18:58|1.4402
10:18:59|1.4406
10:18:59|1.44
10:19:00|1.4416
10:19:01|1.4399
10:19:02|1.4406
10:19:03|1.4386
10:19:03|1.4385
10:19:04|1.4385
10:19:05|1.4376
10:19:06|1.4375
10:19:06|1.4376
10:19:07|1.4376
10:19:08|1.4376
10:19:08|1.4366
10:19:09|1.4362
10:19:10|1.4362
10:19:11|1.4378
10:19:12|1.4365
10:19:12|1.4381
10:19:13|1.4362
10:19:14|1.4393
10:19:15|1.4396
10:19:15|1.4384
10:19:16|1.4383
10:19:17|1.4383
10:19:18|1.4367
10:19:18|1.4375
10:19:19|1.4375
10:19:20|1.4372
10:19:20|1.4392
10:19:21|1.4392
10:19:22|1.4386
10:19:23|1.4381
10:19:24|1.4385
10:19:25|1.4385
10:19:27|1.4402
10:19:29|1.442
10:19:30|1.4406
10:19:31|1.4407
10:19:32|1.4407
10:19:33|1.44
10:19:33|1.4399
10:19:34|1.4399
10:19:35|1.4403
10:19:36|1.4403
10:19:37|1.4399
10:19:39|1.441
10:19:40|1.441
10:19:40|1.441
10:19:42|1.4406
10:19:42|1.444
10:19:43|1.4446
10:19:44|1.4446
10:19:45|1.4456
10:19:46|1.4449
10:19:46|1.4425
10:19:47|1.4417
10:19:48|1.4411
10:19:49|1.441
10:19:50|1.4413
10:19:50|1.4384
10:19:51|1.4384
10:19:52|1.4391
10:19:52|1.441
10:19:53|1.4385
10:19:54|1.4385
10:19:55|1.4392
10:19:56|1.4392
10:19:57|1.4411
10:19:59|1.4408
10:20:00|1.442
10:20:00|1.442
10:20:01|1.442
10:20:01|1.442
10:20:02|1.4446
10:20:03|1.4446
10:20:04|1.447
10:20:05|1.4459
10:20:05|1.4459
10:20:07|1.4478
10:20:07|1.4476
10:20:09|1.45
10:20:10|1.4499
10:20:11|1.45
10:20:12|1.4522
10:20:13|1.4505
10:20:13|1.4526
10:20:14|1.4523
10:20:15|1.4529
10:20:16|1.453
10:20:17|1.453
10:20:18|1.4515
10:20:19|1.4496
10:20:19|1.4487
10:20:20|1.4487
10:20:20|1.4468
10:20:21|1.4468
10:20:22|1.4468
10:20:23|1.4477
10:20:24|1.4473
10:20:25|1.4458
10:20:26|1.4477
10:20:28|1.4478
10:20:29|1.4479
10:20:30|1.4478
10:20:32|1.4472
10:20:32|1.4472
10:20:33|1.4472
10:20:34|1.4472
10:20:35|1.4471
10:20:36|1.4486
10:20:37|1.45
10:20:37|1.45
10:20:38|1.4489
10:20:39|1.4489
10:20:40|1.4499
10:20:41|1.4499
10:20:42|1.4489
10:20:43|1.4489
10:20:43|1.4503
10:20:44|1.4518
10:20:45|1.4518
10:20:46|1.4518
10:20:46|1.4499
10:20:47|1.4489
10:20:48|1.4489
10:20:49|1.4489
10:20:49|1.4489
10:20:50|1.4489
10:20:51|1.4524
10:20:52|1.4515
10:20:53|1.4513
10:20:54|1.4513
10:20:54|1.4499
10:20:55|1.4499
10:20:56|1.4499
10:20:57|1.4488
10:20:58|1.4488
10:20:59|1.4495
10:20:59|1.4495
10:21:00|1.4495
10:21:01|1.4474
10:21:02|1.4463
10:21:03|1.4476
10:21:03|1.4476
10:21:04|1.4476
10:21:05|1.4465
10:21:06|1.4465
10:21:07|1.4465
10:21:07|1.4465
10:21:08|1.4465
10:21:09|1.4465
10:21:10|1.4493
10:21:11|1.4493
10:21:11|1.4493
10:21:12|1.4493
10:21:13|1.4492
10:21:13|1.4492
10:21:14|1.4492
10:21:14|1.4478
10:21:15|1.4496
10:21:16|1.4521
10:21:16|1.4504
10:21:17|1.4504
10:21:18|1.4483
10:21:19|1.4483
10:21:19|1.4486
10:21:20|1.4486
10:21:22|1.4484
10:21:23|1.4483
10:21:23|1.4483
10:21:24|1.4483
10:21:24|1.4483
10:21:25|1.4483
10:21:26|1.4507
10:21:27|1.4516
10:21:29|1.4494
10:21:30|1.4507
10:21:31|1.4507
10:21:32|1.4507
10:21:33|1.4497
10:21:34|1.4504
10:21:35|1.4504
10:21:36|1.4492
10:21:36|1.4492
10:21:37|1.4492
10:21:39|1.4489
10:21:40|1.4485
10:21:41|1.4453
10:21:42|1.4455
10:21:44|1.4455
10:21:45|1.4455
10:21:45|1.4455
10:21:46|1.4444
10:21:48|1.4435
10:21:48|1.4429
10:21:49|1.4429
10:21:50|1.442
10:21:50|1.4426
10:21:51|1.4426
10:21:52|1.4423
10:21:52|1.4412
10:21:53|1.442
10:21:54|1.4423
10:21:55|1.4423
10:21:56|1.4436
10:21:57|1.4421
10:21:58|1.4421
10:21:59|1.444
10:22:00|1.4439
10:22:01|1.4442
10:22:01|1.4442
10:22:02|1.4442
10:22:03|1.4436
10:22:04|1.4415
10:22:04|1.4409
10:22:05|1.4391
10:22:06|1.4389
10:22:08|1.4373
10:22:09|1.4352
10:22:09|1.4352
10:22:10|1.4365
10:22:11|1.4365
10:22:11|1.4365
10:22:12|1.4365
10:22:13|1.4345
10:22:14|1.4341
10:22:15|1.4335
10:22:15|1.4323
10:22:16|1.4323
10:22:17|1.432
10:22:18|1.4321
10:22:18|1.4314
10:22:19|1.4306
10:22:20|1.4316
10:22:20|1.4316
10:22:21|1.4334
10:22:23|1.4355
10:22:23|1.4361
10:22:25|1.4352
10:22:25|1.4355
10:22:26|1.4345
10:22:26|1.4344
10:22:28|1.4344
10:22:29|1.4344
10:22:30|1.4316
10:22:31|1.4313
10:22:32|1.4326
10:22:33|1.4328
10:22:34|1.4319
10:22:35|1.4317
10:22:36|1.4323
10:22:37|1.4323
10:22:38|1.4323
10:22:39|1.4323
10:22:40|1.4309
10:22:41|1.4321
10:22:42|1.4324
10:22:44|1.4347
10:22:44|1.4371
10:22:45|1.4369
10:22:45|1.4369
10:22:46|1.4369
10:22:47|1.4347
10:22:48|1.4347
10:22:48|1.4347
10:22:49|1.4366
10:22:50|1.4366
10:22:51|1.4366
10:22:51|1.4349
10:22:52|1.4338
10:22:53|1.4338
10:22:54|1.4341
10:22:55|1.4322
10:22:56|1.4322
10:22:57|1.4325
10:22:57|1.4324
10:22:58|1.4324
10:22:58|1.4324
10:23:00|1.4324
10:23:01|1.4324
10:23:01|1.4346
10:23:02|1.4346
10:23:03|1.4372
10:23:04|1.4365
10:23:05|1.4346
10:23:05|1.4346
10:23:06|1.4346
10:23:07|1.4322
10:23:08|1.4299
10:23:08|1.4297
10:23:09|1.4296
10:23:10|1.4292
10:23:11|1.4291
10:23:11|1.4291
10:23:11|1.4291
10:23:12|1.4294
10:23:13|1.4294
10:23:14|1.4287
10:23:14|1.4282
10:23:15|1.4289
10:23:16|1.4273
10:23:16|1.4267
10:23:17|1.4267
10:23:18|1.4265
10:23:19|1.4247
10:23:19|1.4263
10:23:20|1.4263
10:23:20|1.4235
10:23:21|1.4241
10:23:22|1.4235
10:23:23|1.4238
10:23:24|1.4241
10:23:25|1.4265
10:23:25|1.4262
10:23:26|1.4274
10:23:27|1.4275
10:23:27|1.4285
10:23:28|1.4275
10:23:30|1.4271
10:23:31|1.4301
10:23:32|1.4284
10:23:34|1.4304
10:23:35|1.4321
10:23:37|1.4345
10:23:38|1.4328
10:23:38|1.4332
10:23:39|1.4328
10:23:41|1.432
10:23:42|1.4331
10:23:42|1.4288
10:23:43|1.4288
10:23:43|1.4306
10:23:44|1.4306
10:23:45|1.4306
10:23:46|1.43
10:23:47|1.4293
10:23:48|1.4293
10:23:49|1.4293
10:23:50|1.4319
10:23:51|1.4314
10:23:52|1.4326
10:23:53|1.4322
10:23:54|1.433
10:23:54|1.433
10:23:56|1.433
10:23:57|1.4307
10:23:57|1.4307
10:23:58|1.4307
10:23:59|1.4307
10:24:00|1.4306
10:24:01|1.4306
10:24:02|1.4276
10:24:03|1.4283
10:24:04|1.4283
10:24:05|1.4284
10:24:06|1.4271
10:24:07|1.4263
10:24:08|1.4244
10:24:09|1.4239
10:24:09|1.4239
10:24:10|1.4262
10:24:11|1.4254
10:24:12|1.4254
10:24:12|1.4238
10:24:13|1.4238
10:24:14|1.4258
10:24:15|1.4265
10:24:15|1.4247
10:24:16|1.4256
10:24:17|1.4256
10:24:18|1.4255
10:24:18|1.4255
10:24:19|1.4255
10:24:19|1.4255
10:24:20|1.4239
10:24:21|1.4248
10:24:22|1.4229
10:24:22|1.4223
10:24:23|1.4223
10:24:24|1.4223
10:24:25|1.4242
10:24:25|1.4243
10:24:26|1.4241
10:24:27|1.4241
10:24:28|1.4241
10:24:29|1.4272
10:24:30|1.4272
10:24:32|1.4272
10:24:33|1.43
10:24:35|1.4306
10:24:36|1.4323
10:24:37|1.4319
10:24:39|1.4327
10:24:40|1.4327
10:24:41|1.4311
10:24:42|1.4311
10:24:42|1.4311
10:24:43|1.4331
10:24:44|1.4359
10:24:45|1.4327
10:24:46|1.4335
10:24:46|1.4369
10:24:47|1.4347
10:24:48|1.4368
10:24:49|1.4368
10:24:50|1.4368
10:24:51|1.436
10:24:51|1.4349
10:24:52|1.4349
10:24:53|1.4347
10:24:53|1.4367
10:24:54|1.4367
10:24:55|1.4367
10:24:56|1.4366
10:24:56|1.4383
10:24:57|1.4383
10:24:58|1.4383
10:24:59|1.4371
10:24:59|1.4353
10:25:00|1.4353
10:25:01|1.4353
10:25:02|1.4353
10:25:03|1.4353
10:25:03|1.4358
10:25:04|1.4358
10:25:06|1.4387
10:25:06|1.4387
10:25:07|1.4369
10:25:08|1.4369
10:25:09|1.439
10:25:09|1.441
10:25:11|1.4415
10:25:11|1.4396
10:25:12|1.4396
10:25:13|1.4396
10:25:14|1.4396
10:25:14|1.4373
10:25:15|1.4393
10:25:16|1.4397
10:25:17|1.4397
10:25:17|1.4397
10:25:18|1.4409
10:25:19|1.442
10:25:20|1.4415
10:25:21|1.4415
10:25:21|1.4415
10:25:22|1.4387
10:25:23|1.4387
10:25:24|1.4387
10:25:25|1.4387
10:25:25|1.4353
10:25:25|1.4353
10:25:26|1.4353
10:25:26|1.4353
10:25:27|1.4353
10:25:28|1.4353
10:25:29|1.4353
10:25:29|1.4341
10:25:31|1.4341
10:25:32|1.4356
10:25:33|1.4356
10:25:35|1.4365
10:25:36|1.4374
10:25:37|1.4374
10:25:37|1.439
10:25:38|1.439
10:25:39|1.4372
10:25:40|1.4386
10:25:41|1.4368
10:25:42|1.4397
10:25:43|1.4391
10:25:43|1.439
10:25:44|1.439
10:25:45|1.4394
10:25:46|1.4394
10:25:47|1.4394
10:25:48|1.4394
10:25:49|1.4394
10:25:50|1.4394
10:25:51|1.4392
10:25:52|1.4392
10:25:53|1.4392
10:25:54|1.4392
10:25:55|1.4392
10:25:56|1.4408
10:25:56|1.4408
10:25:57|1.4401
10:25:58|1.4393
10:25:58|1.4393
10:25:59|1.4393
10:26:00|1.4393
10:26:01|1.4394
10:26:02|1.4395
10:26:03|1.4393
10:26:03|1.4393
10:26:04|1.4392
10:26:04|1.4382
10:26:06|1.4382
10:26:07|1.4382
10:26:08|1.4392
10:26:09|1.4366
10:26:10|1.4366
10:26:10|1.4366
10:26:11|1.4368
10:26:12|1.4368
10:26:13|1.4368
10:26:14|1.4353
10:26:14|1.4366
10:26:15|1.4366
10:26:16|1.4367
10:26:16|1.4367
10:26:17|1.4374
10:26:18|1.4374
10:26:19|1.4374
10:26:19|1.4392
10:26:20|1.4392
10:26:21|1.4392
10:26:21|1.4393
10:26:22|1.44
10:26:23|1.4415
10:26:24|1.4415
10:26:24|1.4415
10:26:25|1.442
10:26:26|1.442
10:26:27|1.4418
10:26:28|1.4416
10:26:28|1.4416
10:26:29|1.4416
10:26:30|1.4416
10:26:31|1.4399
10:26:32|1.4405
10:26:34|1.4396
10:26:35|1.4395
10:26:36|1.441
10:26:37|1.4399
10:26:39|1.4415
10:26:40|1.4392
10:26:41|1.4397
10:26:42|1.4385
10:26:43|1.4394
10:26:43|1.4403
10:26:44|1.4391
10:26:45|1.4396
10:26:46|1.4389
10:26:47|1.435
10:26:48|1.435
10:26:49|1.4344
10:26:50|1.4344
10:26:50|1.4344
10:26:51|1.4344
10:26:52|1.4344
10:26:53|1.4335
10:26:54|1.4335
10:26:55|1.4344
10:26:55|1.4331
10:26:56|1.4331
10:26:57|1.4331
10:26:58|1.4331
10:26:58|1.4319
10:26:59|1.432
10:26:59|1.432
10:27:00|1.432
10:27:01|1.432
10:27:02|1.432
10:27:03|1.4309
10:27:04|1.43
10:27:04|1.43
10:27:05|1.43
10:27:06|1.43
10:27:07|1.43
10:27:07|1.43
10:27:08|1.4326
10:27:09|1.4326
10:27:09|1.4338
10:27:10|1.4338
10:27:12|1.4332
10:27:12|1.4356
10:27:13|1.4322
10:27:13|1.4326
10:27:14|1.4326
10:27:15|1.4342
10:27:16|1.4342
10:27:16|1.4342
10:27:17|1.4335
10:27:18|1.4352
10:27:18|1.4352
10:27:19|1.4352
10:27:20|1.4326
10:27:21|1.4326
10:27:21|1.4326
10:27:22|1.4326
10:27:23|1.4336
10:27:24|1.4329
10:27:25|1.4314
10:27:26|1.4309
10:27:27|1.43
10:27:27|1.4297
10:27:28|1.4297
10:27:29|1.4297
10:27:30|1.4297
10:27:31|1.4297
10:27:31|1.4297
10:27:32|1.4286
10:27:34|1.4304
10:27:34|1.4304
10:27:36|1.4288
10:27:37|1.4305
10:27:38|1.4326
10:27:39|1.4305
10:27:40|1.4305
10:27:42|1.4305
10:27:43|1.4305
10:27:44|1.4297
10:27:44|1.4303
10:27:45|1.4303
10:27:46|1.4303
10:27:47|1.4303
10:27:48|1.4303
10:27:49|1.4303
10:27:50|1.4341
10:27:51|1.435
10:27:51|1.4359
10:27:52|1.434
10:27:53|1.4361
10:27:54|1.4377
10:27:54|1.4366
10:27:55|1.4366
10:27:56|1.438
10:27:56|1.438
10:27:58|1.4381
10:27:59|1.4381
10:28:00|1.4381
10:28:00|1.4376
10:28:01|1.4376
10:28:02|1.4376
10:28:03|1.4376
10:28:04|1.4401
10:28:04|1.4408
10:28:05|1.4415
10:28:06|1.4415
10:28:06|1.4415
10:28:07|1.4415
10:28:08|1.442
10:28:09|1.4415
10:28:10|1.4415
10:28:10|1.4419
10:28:11|1.4419
10:28:12|1.4419
10:28:13|1.4402
10:28:14|1.4401
10:28:15|1.4401
10:28:15|1.4401
10:28:16|1.4425
10:28:17|1.4425
10:28:18|1.4425
10:28:19|1.4425
10:28:20|1.4425
10:28:20|1.4425
10:28:21|1.4431
10:28:22|1.4432
10:28:22|1.4444
10:28:23|1.4444
10:28:24|1.4457
10:28:25|1.4477
10:28:26|1.4467
10:28:27|1.4462
10:28:28|1.4446
10:28:29|1.4452
10:28:30|1.4479
10:28:30|1.4479
10:28:31|1.4479
10:28:31|1.4479
10:28:32|1.4479
10:28:33|1.4464
10:28:34|1.4466
10:28:36|1.4447
10:28:38|1.4448
10:28:39|1.4472
10:28:39|1.4497
10:28:40|1.4497
10:28:41|1.4495
10:28:41|1.4495
10:28:42|1.4476
10:28:43|1.4483
10:28:44|1.4483
10:28:45|1.4483
10:28:46|1.4483
10:28:46|1.447
10:28:48|1.4499
10:28:49|1.4499
10:28:51|1.4498
10:28:52|1.4507
10:28:54|1.4507
10:28:55|1.452
10:28:55|1.454
10:28:56|1.4555
10:28:57|1.4553
10:28:58|1.4532
10:28:59|1.4532
10:29:00|1.4537
10:29:01|1.4555
10:29:02|1.4553
10:29:03|1.4549
10:29:04|1.4562
10:29:04|1.4568
10:29:05|1.4568
10:29:06|1.4567
10:29:07|1.4583
10:29:08|1.4595
10:29:09|1.4573
10:29:09|1.4574
10:29:10|1.4574
10:29:11|1.4596
10:29:12|1.4596
10:29:12|1.4577
10:29:13|1.4577
10:29:14|1.4565
10:29:15|1.4565
10:29:16|1.4565
10:29:16|1.4565
10:29:17|1.4606
10:29:18|1.4606
10:29:19|1.4606
10:29:20|1.4606
10:29:20|1.4618
10:29:21|1.4641
10:29:21|1.4641
10:29:22|1.4619
10:29:22|1.4622
10:29:23|1.4622
10:29:24|1.4623
10:29:25|1.4646
10:29:25|1.4626
10:29:26|1.463
10:29:27|1.4667
10:29:28|1.4647
10:29:28|1.468
10:29:29|1.4655
10:29:30|1.4656
10:29:31|1.4656
10:29:32|1.4667
10:29:33|1.4684
10:29:33|1.4684
10:29:34|1.47
10:29:36|1.47
10:29:37|1.47
10:29:37|1.47
10:29:38|1.47
10:29:39|1.47
10:29:41|1.4671
10:29:41|1.4673
10:29:42|1.4671
10:29:43|1.4671
10:29:44|1.467
10:29:45|1.467
10:29:46|1.4682
10:29:47|1.47
10:29:48|1.4706
10:29:48|1.4706
10:29:50|1.4713
10:29:51|1.4715
10:29:52|1.4695
10:29:52|1.4697
10:29:53|1.4719
10:29:54|1.4729
10:29:56|1.4729
10:29:56|1.4729
10:29:57|1.4717
10:29:58|1.4717
10:29:59|1.4712
10:30:00|1.4713
10:30:00|1.4713
10:30:01|1.4723
10:30:02|1.4734
10:30:03|1.4713
10:30:04|1.4713
10:30:04|1.4718
10:30:05|1.4741
10:30:06|1.474
10:30:06|1.474
10:30:08|1.474
10:30:08|1.474
10:30:09|1.475
10:30:10|1.475
10:30:11|1.474
10:30:12|1.474
10:30:12|1.4772
10:30:14|1.4772
10:30:15|1.478
10:30:16|1.478
10:30:16|1.4778
10:30:17|1.478
10:30:18|1.4786
10:30:18|1.4786
10:30:19|1.4786
10:30:20|1.48
10:30:21|1.48
10:30:22|1.48
10:30:23|1.48
10:30:23|1.48
10:30:24|1.48
10:30:25|1.48
10:30:26|1.4799
10:30:26|1.48
10:30:27|1.48
10:30:28|1.4837
10:30:28|1.4803
10:30:29|1.4803
10:30:29|1.4803
10:30:30|1.4804
10:30:30|1.4809
10:30:31|1.4817
10:30:31|1.4838
10:30:32|1.4838
10:30:33|1.4838
10:30:34|1.4843
10:30:34|1.4843
10:30:35|1.4843
10:30:37|1.4848
10:30:38|1.4848
10:30:39|1.4852
10:30:40|1.4856
10:30:42|1.486
10:30:43|1.4851
10:30:44|1.4884
10:30:45|1.4893
10:30:46|1.4858
10:30:47|1.4876
10:30:48|1.4872
10:30:49|1.4839
10:30:50|1.484
10:30:50|1.487
10:30:51|1.4869
10:30:53|1.4869
10:30:54|1.4838
10:30:55|1.4853
10:30:55|1.4846
10:30:56|1.4818
10:30:57|1.4839
10:30:58|1.4846
10:30:59|1.4845
10:31:00|1.484
10:31:01|1.4814
10:31:01|1.4841
10:31:03|1.4829
10:31:04|1.4811
10:31:05|1.4805
10:31:07|1.4791
10:31:08|1.481
10:31:09|1.4805
10:31:09|1.4795
10:31:10|1.4794
10:31:11|1.4794
10:31:11|1.4814
10:31:12|1.4814
10:31:13|1.4814
10:31:14|1.4796
10:31:15|1.4806
10:31:16|1.4794
10:31:16|1.4822
10:31:18|1.4822
10:31:18|1.4818
10:31:19|1.4847
10:31:20|1.485
10:31:21|1.485
10:31:21|1.487
10:31:22|1.487
10:31:23|1.4901
10:31:24|1.4884
10:31:25|1.4883
10:31:26|1.4883
10:31:26|1.4872
10:31:28|1.4872
10:31:28|1.4872
10:31:29|1.4872
10:31:30|1.4879
10:31:30|1.4879
10:31:31|1.4879
10:31:32|1.4876
10:31:33|1.4862
10:31:34|1.4879
10:31:35|1.4863
10:31:36|1.4873
10:31:36|1.4873
10:31:38|1.4894
10:31:39|1.4911
10:31:41|1.4893
10:31:42|1.4873
10:31:43|1.489
10:31:44|1.4878
10:31:45|1.4878
10:31:47|1.4878
10:31:48|1.4878
10:31:48|1.4905
10:31:49|1.4905
10:31:50|1.4904
10:31:51|1.4901
10:31:52|1.4933
10:31:52|1.4924
10:31:53|1.4907
10:31:54|1.4933
10:31:55|1.4914
10:31:56|1.4907
10:31:57|1.4907
10:31:58|1.4907
10:31:59|1.4929
10:32:00|1.4915
10:32:01|1.4947
10:32:02|1.4963
10:32:03|1.4945
10:32:03|1.4941
10:32:05|1.4962
10:32:05|1.4967
10:32:06|1.4952
10:32:07|1.4952
10:32:08|1.4967
10:32:09|1.4994
10:32:10|1.4989
10:32:11|1.4989
10:32:11|1.4988
10:32:12|1.5
10:32:13|1.4973
10:32:14|1.4995
10:32:14|1.4997
10:32:15|1.4988
10:32:15|1.4953
10:32:16|1.4953
10:32:17|1.4955
10:32:17|1.4955
10:32:18|1.4962
10:32:18|1.4943
10:32:19|1.4943
10:32:20|1.4943
10:32:20|1.4971
10:32:21|1.4968
10:32:22|1.4959
10:32:22|1.4959
10:32:23|1.4954
10:32:24|1.4972
10:32:25|1.4972
10:32:26|1.4978
10:32:26|1.4978
10:32:27|1.4994
10:32:27|1.497
10:32:28|1.497
10:32:28|1.4972
10:32:29|1.4972
10:32:29|1.4972
10:32:31|1.4972
10:32:31|1.4998
10:32:32|1.4998
10:32:33|1.4984
10:32:34|1.4991
10:32:34|1.5024
10:32:35|1.5024
10:32:36|1.4985
10:32:37|1.4985
10:32:38|1.4982
10:32:40|1.4955
10:32:41|1.4976
10:32:43|1.4959
10:32:44|1.497
10:32:46|1.4978
10:32:48|1.5006
10:32:49|1.5002
10:32:49|1.4993
10:32:51|1.4978
10:32:52|1.4993
10:32:53|1.4978
10:32:53|1.4969
10:32:55|1.4969
10:32:55|1.4967
10:32:56|1.499
10:32:57|1.5
10:32:58|1.4994
10:32:59|1.5026
10:33:00|1.5026
10:33:01|1.5026
10:33:01|1.5026
10:33:02|1.5007
10:33:03|1.5044
10:33:04|1.5044
10:33:05|1.5004
10:33:05|1.4994
10:33:06|1.4988
10:33:08|1.4988
10:33:09|1.4954
10:33:10|1.4961
10:33:10|1.4976
10:33:11|1.4976
10:33:11|1.4999
10:33:12|1.4989
10:33:13|1.4989
10:33:13|1.4989
10:33:14|1.4989
10:33:15|1.4946
10:33:16|1.4927
10:33:16|1.4945
10:33:17|1.4945
10:33:18|1.4945
10:33:19|1.4948
10:33:19|1.4941
10:33:20|1.4941
10:33:21|1.4927
10:33:22|1.4927
10:33:22|1.4953
10:33:23|1.4953
10:33:24|1.4954
10:33:25|1.4949
10:33:26|1.4953
10:33:27|1.4953
10:33:27|1.4988
10:33:28|1.4988
10:33:28|1.4988
10:33:29|1.4988
10:33:30|1.5
10:33:30|1.4996
10:33:31|1.4996
10:33:32|1.4988
10:33:32|1.4997
10:33:33|1.5007
10:33:34|1.5007
10:33:34|1.4985
10:33:35|1.4972
10:33:36|1.4976
10:33:37|1.4976
10:33:38|1.4942
10:33:39|1.4951
10:33:41|1.4931
10:33:41|1.4941
10:33:43|1.4918
10:33:44|1.4941
10:33:46|1.4947
10:33:47|1.4947
10:33:49|1.4956
10:33:50|1.4981
10:33:51|1.4981
10:33:52|1.497
10:33:53|1.4978
10:33:54|1.494
10:33:55|1.494
10:33:56|1.4946
10:33:57|1.4942
10:33:58|1.4942
10:33:58|1.4924
10:34:00|1.4927
10:34:01|1.4901
10:34:02|1.4903
10:34:02|1.4901
10:34:04|1.4922
10:34:05|1.4922
10:34:06|1.4924
10:34:06|1.4931
10:34:07|1.4931
10:34:08|1.4931
10:34:10|1.4905
10:34:10|1.4905
10:34:11|1.4903
10:34:12|1.4861
10:34:13|1.4861
10:34:13|1.4848
10:34:14|1.4848
10:34:15|1.4858
10:34:16|1.4858
10:34:17|1.4861
10:34:17|1.4848
10:34:18|1.4848
10:34:19|1.4841
10:34:20|1.4847
10:34:21|1.4847
10:34:21|1.4848
10:34:22|1.4848
10:34:24|1.4842
10:34:24|1.4847
10:34:25|1.4839
10:34:27|1.4832
10:34:27|1.4834
10:34:28|1.4838
10:34:28|1.4848
10:34:29|1.4849
10:34:30|1.4849
10:34:31|1.4884
10:34:31|1.4881
10:34:32|1.4881
10:34:33|1.4869
10:34:34|1.4869
10:34:34|1.4877
10:34:35|1.4877
10:34:36|1.4877
10:34:37|1.4869
10:34:37|1.4867
10:34:38|1.4867
10:34:39|1.4867
10:34:40|1.4867
10:34:42|1.4867
10:34:42|1.4883
10:34:44|1.4883
10:34:45|1.4909
10:34:46|1.4915
10:34:47|1.4915
10:34:49|1.4921
10:34:50|1.4945
10:34:50|1.4945
10:34:51|1.4947
10:34:52|1.4947
10:34:53|1.4947
10:34:53|1.4947
10:34:54|1.4972
10:34:55|1.4963
10:34:56|1.4963
10:34:56|1.4963
10:34:57|1.4963
10:34:58|1.4955
10:34:59|1.4977
10:35:00|1.4963
10:35:00|1.4963
10:35:01|1.4966
10:35:02|1.4966
10:35:03|1.4968
10:35:03|1.4965
10:35:04|1.4974
10:35:05|1.4973
10:35:06|1.4979
10:35:07|1.4994
10:35:08|1.5
10:35:08|1.5009
10:35:09|1.5009
10:35:10|1.5009
10:35:10|1.5009
10:35:11|1.5011
10:35:12|1.5011
10:35:13|1.5031
10:35:13|1.501
10:35:14|1.5016
10:35:15|1.5014
10:35:15|1.502
10:35:16|1.5001
10:35:17|1.4994
10:35:17|1.4994
10:35:18|1.4994
10:35:19|1.4996
10:35:20|1.4996
10:35:21|1.5013
10:35:22|1.5013
10:35:23|1.5013
10:35:24|1.4997
10:35:24|1.4997
10:35:25|1.5019
10:35:26|1.5019
10:35:26|1.5019
10:35:27|1.5027
10:35:28|1.5032
10:35:29|1.5047
10:35:29|1.5033
10:35:30|1.5069
10:35:31|1.5069
10:35:31|1.505
10:35:32|1.5055
10:35:33|1.5063
10:35:34|1.5072
10:35:34|1.5098
10:35:35|1.5098
10:35:36|1.5097
10:35:36|1.507
10:35:37|1.5069
10:35:38|1.5058
10:35:39|1.5075
10:35:39|1.5082
10:35:40|1.5068
10:35:41|1.5068
10:35:42|1.51
10:35:44|1.5076
10:35:45|1.5075
10:35:46|1.5085
10:35:47|1.5067
10:35:48|1.5065
10:35:49|1.5062
10:35:50|1.5055
10:35:51|1.5062
10:35:51|1.509
10:35:53|1.508
10:35:54|1.5055
10:35:55|1.5062
10:35:55|1.507
10:35:57|1.507
10:35:58|1.507
10:35:59|1.5047
10:36:00|1.5047
10:36:01|1.5039
10:36:02|1.5027
10:36:03|1.5041
10:36:04|1.5053
10:36:04|1.5068
10:36:05|1.5068
10:36:06|1.5068
10:36:07|1.5068
10:36:08|1.509
10:36:08|1.5083
10:36:09|1.5083
10:36:11|1.5078
10:36:12|1.5065
10:36:13|1.5065
10:36:14|1.509
10:36:14|1.5075
10:36:15|1.5075
10:36:16|1.5074
10:36:17|1.5074
10:36:17|1.5074
10:36:18|1.5074
10:36:19|1.5074
10:36:20|1.5066
10:36:21|1.5073
10:36:22|1.5073
10:36:22|1.5073
10:36:23|1.5077
10:36:24|1.5077
10:36:25|1.5056
10:36:25|1.5052
10:36:26|1.5073
10:36:27|1.5073
10:36:28|1.503
10:36:29|1.5053
10:36:29|1.5038
10:36:30|1.5032
10:36:31|1.5032
10:36:32|1.5036
10:36:33|1.5036
10:36:33|1.5033
10:36:35|1.5024
10:36:35|1.5017
10:36:36|1.5032
10:36:37|1.5036
10:36:37|1.505
10:36:38|1.505
10:36:38|1.505
10:36:39|1.5031
10:36:39|1.5031
10:36:40|1.5031
10:36:41|1.5031
10:36:42|1.5061
10:36:44|1.5053
10:36:45|1.5062
10:36:46|1.5062
10:36:47|1.5069
10:36:48|1.5068
10:36:50|1.5074
10:36:51|1.5053
10:36:51|1.5053
10:36:52|1.5053
10:36:53|1.5053
10:36:54|1.5053
10:36:55|1.5053
10:36:56|1.5047
10:36:57|1.5047
10:36:58|1.5047
10:36:59|1.5068
10:37:00|1.5068
10:37:01|1.5068
10:37:02|1.5072
10:37:02|1.5072
10:37:03|1.5072
10:37:04|1.5072
10:37:04|1.5072
10:37:05|1.507
10:37:05|1.5059
10:37:07|1.5059
10:37:07|1.5047
10:37:08|1.5031
10:37:09|1.5041
10:37:10|1.5041
10:37:10|1.5063
10:37:11|1.5063
10:37:12|1.506
10:37:14|1.5089
10:37:15|1.5089
10:37:16|1.5089
10:37:16|1.5069
10:37:17|1.5069
10:37:18|1.5069
10:37:19|1.5095
10:37:19|1.5076
10:37:20|1.5076
10:37:21|1.5081
10:37:22|1.5104
10:37:22|1.51
10:37:23|1.5106
10:37:24|1.5096
10:37:24|1.5096
10:37:25|1.5096
10:37:26|1.5111
10:37:26|1.5088
10:37:27|1.5115
10:37:28|1.5094
10:37:29|1.5094
10:37:30|1.5117
10:37:31|1.5088
10:37:32|1.5099
10:37:32|1.5068
10:37:33|1.5079
10:37:34|1.5079
10:37:35|1.5079
10:37:36|1.5059
10:37:37|1.503
10:37:38|1.503
10:37:38|1.503
10:37:39|1.503
10:37:40|1.503
10:37:41|1.5042
10:37:41|1.507
10:37:42|1.5069
10:37:44|1.5064
10:37:44|1.5069
10:37:45|1.503
10:37:47|1.503
10:37:49|1.5048
10:37:50|1.5048
10:37:50|1.5032
10:37:52|1.5032
10:37:53|1.5056
10:37:54|1.5069
10:37:55|1.5069
10:37:56|1.5069
10:37:57|1.5071
10:37:58|1.5039
10:37:58|1.5032
10:38:00|1.504
10:38:00|1.505
10:38:01|1.504
10:38:02|1.504
10:38:03|1.504
10:38:04|1.5047
10:38:04|1.5047
10:38:06|1.5047
10:38:06|1.5045
10:38:07|1.5045
10:38:08|1.5028
10:38:09|1.5028
10:38:10|1.5028
10:38:10|1.5011
10:38:11|1.5011
10:38:12|1.5016
10:38:13|1.5022
10:38:14|1.5022
10:38:15|1.5019
10:38:15|1.4995
10:38:16|1.5013
10:38:17|1.5
10:38:18|1.5
10:38:19|1.5
10:38:20|1.5
10:38:20|1.5
10:38:21|1.5
10:38:22|1.5
10:38:23|1.5
10:38:23|1.4969
10:38:24|1.4969
10:38:25|1.4969
10:38:25|1.4981
10:38:26|1.4981
10:38:27|1.4981
10:38:28|1.4974
10:38:28|1.4974
10:38:29|1.4967
10:38:30|1.4966
10:38:30|1.4966
10:38:31|1.4974
10:38:32|1.4974
10:38:33|1.4974
10:38:33|1.4974
10:38:34|1.4968
10:38:34|1.4968
10:38:35|1.4968
10:38:35|1.4971
10:38:36|1.4966
10:38:37|1.4966
10:38:38|1.4983
10:38:38|1.4967
10:38:39|1.4967
10:38:40|1.4966
10:38:40|1.4987
10:38:41|1.4987
10:38:42|1.4987
10:38:43|1.4987
10:38:44|1.4986
10:38:45|1.5
10:38:47|1.5
10:38:49|1.4984
10:38:50|1.4983
10:38:51|1.4983
10:38:52|1.4983
10:38:54|1.4995
10:38:54|1.4995
10:38:55|1.4995
10:38:56|1.4989
10:38:57|1.4989
10:38:58|1.4989
10:38:59|1.4989
10:39:00|1.4976
10:39:00|1.4976
10:39:01|1.4976
10:39:02|1.4976
10:39:03|1.4976
10:39:04|1.4997
10:39:05|1.5011
10:39:06|1.501
10:39:08|1.5022
10:39:09|1.506
10:39:09|1.506
10:39:10|1.5053
10:39:11|1.5053
10:39:11|1.5053
10:39:12|1.506
10:39:13|1.506
10:39:14|1.506
10:39:15|1.5071
10:39:15|1.5082
10:39:16|1.5084
10:39:17|1.5083
10:39:18|1.5083
10:39:18|1.5089
10:39:19|1.509
10:39:20|1.5078
10:39:21|1.5078
10:39:21|1.5078
10:39:22|1.5068
10:39:23|1.5053
10:39:23|1.5053
10:39:24|1.5053
10:39:25|1.5042
10:39:26|1.5042
10:39:27|1.505
10:39:27|1.505
10:39:28|1.5022
10:39:29|1.5022
10:39:30|1.5046
10:39:30|1.5046
10:39:31|1.5046
10:39:32|1.5046
10:39:33|1.5063
10:39:33|1.507
10:39:34|1.5067
10:39:35|1.5064
10:39:36|1.5068
10:39:36|1.5068
10:39:37|1.5068
10:39:37|1.5068
10:39:38|1.5068
10:39:39|1.508
10:39:39|1.508
10:39:40|1.5056
10:39:41|1.5064
10:39:41|1.5064
10:39:42|1.5064
10:39:43|1.5064
10:39:44|1.5064
10:39:44|1.5058
10:39:46|1.5058
10:39:47|1.5076
10:39:48|1.5059
10:39:49|1.5059
10:39:51|1.5058
10:39:52|1.5058
10:39:52|1.5058
10:39:53|1.5046
10:39:54|1.5058
10:39:55|1.5058
10:39:56|1.5058
10:39:57|1.5058
10:39:58|1.5058
10:39:58|1.5058
10:39:59|1.5058
10:40:00|1.5058
10:40:01|1.5049
10:40:01|1.5049
10:40:02|1.5049
10:40:04|1.5056
10:40:05|1.5032
10:40:06|1.5023
10:40:06|1.5023
10:40:07|1.5023
10:40:08|1.501
10:40:09|1.503
10:40:10|1.503
10:40:11|1.5007
10:40:12|1.5007
10:40:12|1.5011
10:40:13|1.5002
10:40:14|1.5003
10:40:14|1.5003
10:40:15|1.5003
10:40:16|1.5005
10:40:16|1.5005
10:40:17|1.5006
10:40:18|1.5006
10:40:19|1.5038
10:40:19|1.5038
10:40:20|1.5073
10:40:21|1.5073
10:40:21|1.5087
10:40:22|1.5084
10:40:23|1.5091
10:40:24|1.5087
10:40:24|1.5087
10:40:25|1.5087
10:40:26|1.5079
10:40:26|1.5079
10:40:27|1.5079
10:40:27|1.5095
10:40:28|1.5063
10:40:29|1.5059
10:40:30|1.5057
10:40:31|1.5057
10:40:31|1.5057
10:40:32|1.505
10:40:33|1.505
10:40:33|1.505
10:40:34|1.505
10:40:35|1.505
10:40:35|1.5049
10:40:37|1.5061
10:40:37|1.5061
10:40:38|1.5061
10:40:39|1.5076
10:40:40|1.5076
10:40:41|1.5076
10:40:41|1.5067
10:40:42|1.5085
10:40:42|1.5085
10:40:43|1.5085
10:40:44|1.5085
10:40:44|1.5085
10:40:45|1.5085
10:40:47|1.5079
10:40:48|1.5079
10:40:49|1.5082
10:40:50|1.5085
10:40:51|1.5071
10:40:52|1.5056
10:40:53|1.5069
10:40:54|1.5067
10:40:55|1.5067
10:40:56|1.5067
10:40:57|1.5067
10:40:58|1.5067
10:40:59|1.5067
10:41:00|1.5062
10:41:01|1.5049
10:41:02|1.5049
10:41:02|1.5059
10:41:03|1.5059
10:41:04|1.5059
10:41:05|1.5059
10:41:06|1.5059
10:41:06|1.5037
10:41:08|1.5037
10:41:08|1.503
10:41:09|1.5045
10:41:10|1.5049
10:41:12|1.5049
10:41:12|1.5049
10:41:13|1.5049
10:41:14|1.5049
10:41:15|1.5049
10:41:15|1.5049
10:41:16|1.5049
10:41:17|1.5049
10:41:18|1.5032
10:41:19|1.5023
10:41:19|1.5023
10:41:20|1.5023
10:41:21|1.5018
10:41:22|1.5017
10:41:22|1.5012
10:41:23|1.5012
10:41:24|1.5012
10:41:24|1.5012
10:41:25|1.5012
10:41:27|1.5049
10:41:27|1.5049
10:41:28|1.5059
10:41:29|1.5059
10:41:30|1.5059
10:41:30|1.5035
10:41:31|1.5035
10:41:32|1.5039
10:41:33|1.5039
10:41:34|1.5035
10:41:35|1.5065
10:41:35|1.5065
10:41:36|1.5065
10:41:37|1.5065
10:41:38|1.5065
10:41:39|1.5034
10:41:39|1.5034
10:41:40|1.5034
10:41:41|1.5046
10:41:42|1.5046
10:41:42|1.503
10:41:43|1.503
10:41:43|1.503
10:41:44|1.503
10:41:45|1.5022
10:41:45|1.5011
10:41:46|1.5036
10:41:47|1.5035
10:41:49|1.5035
10:41:50|1.5052
10:41:51|1.5043
10:41:53|1.5049
10:41:54|1.5049
10:41:55|1.5039
10:41:55|1.5021
10:41:57|1.5021
10:41:58|1.5026
10:41:58|1.5026
10:41:59|1.5026
10:42:00|1.5026
10:42:01|1.5032
10:42:02|1.5005
10:42:02|1.5003
10:42:03|1.5003
10:42:05|1.5003
10:42:06|1.5007
10:42:07|1.5008
10:42:08|1.4995
10:42:09|1.5003
10:42:10|1.5003
10:42:10|1.5003
10:42:11|1.499
10:42:12|1.499
10:42:13|1.5006
10:42:13|1.5001
10:42:14|1.5001
10:42:14|1.5001
10:42:15|1.4982
10:42:16|1.4994
10:42:17|1.5006
10:42:17|1.5006
10:42:18|1.5006
10:42:19|1.5006
10:42:20|1.4994
10:42:21|1.4994
10:42:22|1.4994
10:42:22|1.4994
10:42:23|1.4994
10:42:24|1.4994
10:42:25|1.4994
10:42:25|1.4994
10:42:26|1.5006
10:42:27|1.4995
10:42:28|1.5
10:42:29|1.4995
10:42:30|1.5009
10:42:31|1.4994
10:42:32|1.4994
10:42:32|1.4994
10:42:33|1.4994
10:42:34|1.4994
10:42:34|1.4998
10:42:35|1.4998
10:42:36|1.4998
10:42:37|1.4998
10:42:38|1.4998
10:42:39|1.4998
10:42:39|1.4974
10:42:40|1.4974
10:42:41|1.4974
10:42:41|1.4974
10:42:42|1.4974
10:42:43|1.4974
10:42:43|1.4969
10:42:44|1.4973
10:42:45|1.4967
10:42:46|1.4979
10:42:46|1.4979
10:42:47|1.4979
10:42:48|1.4982
10:42:50|1.4968
10:42:50|1.4981
10:42:52|1.4981
10:42:53|1.4988
10:42:54|1.5002
10:42:55|1.5002
10:42:56|1.5002
10:42:56|1.5002
10:42:57|1.5002
10:42:57|1.4979
10:42:58|1.4979
10:42:59|1.4961
10:43:00|1.4961
10:43:01|1.4961
10:43:02|1.4961
10:43:02|1.4954
10:43:03|1.4973
10:43:04|1.4973
10:43:05|1.4956
10:43:06|1.4956
10:43:06|1.4956
10:43:07|1.4973
10:43:07|1.4973
10:43:08|1.4973
10:43:09|1.4973
10:43:10|1.4973
10:43:11|1.4988
10:43:11|1.5011
10:43:12|1.5006
10:43:13|1.5006
10:43:14|1.5006
10:43:14|1.5006
10:43:15|1.5006
10:43:16|1.5006
10:43:17|1.5026
10:43:18|1.5026
10:43:19|1.503
10:43:19|1.5023
10:43:20|1.504
10:43:21|1.5004
10:43:21|1.5004
10:43:22|1.5006
10:43:23|1.4993
10:43:24|1.4993
10:43:24|1.5
10:43:25|1.5004
10:43:25|1.5004
10:43:26|1.5019
10:43:27|1.5019
10:43:28|1.5003
10:43:29|1.5003
10:43:30|1.4998
10:43:30|1.4998
10:43:31|1.4998
10:43:32|1.5018
10:43:33|1.5018
10:43:33|1.5027
10:43:34|1.5013
10:43:35|1.5013
10:43:35|1.5039
10:43:36|1.5042
10:43:37|1.5017
10:43:38|1.5017
10:43:38|1.5049
10:43:39|1.505
10:43:39|1.505
10:43:40|1.505
10:43:40|1.505
10:43:41|1.5056
10:43:42|1.5056
10:43:42|1.5056
10:43:43|1.5044
10:43:43|1.5044
10:43:44|1.5044
10:43:44|1.5044
10:43:45|1.5044
10:43:46|1.5044
10:43:47|1.5044
10:43:47|1.5044
10:43:48|1.5058
10:43:49|1.5035
10:43:51|1.5039
10:43:52|1.5025
10:43:54|1.5025
10:43:54|1.5036
10:43:56|1.5036
10:43:58|1.5043
10:43:59|1.5065
10:44:01|1.5037
10:44:02|1.5027
10:44:03|1.5028
10:44:04|1.5011
10:44:05|1.5008
10:44:06|1.4998
10:44:06|1.4995
10:44:07|1.4995
10:44:08|1.4973
10:44:09|1.4987
10:44:10|1.5
10:44:10|1.5
10:44:11|1.5
10:44:12|1.4988
10:44:13|1.5005
10:44:14|1.5001
10:44:15|1.5001
10:44:15|1.5001
10:44:16|1.5001
10:44:17|1.5001
10:44:17|1.5029
10:44:18|1.5017
10:44:19|1.5017
10:44:19|1.5017
10:44:20|1.5017
10:44:21|1.5017
10:44:21|1.5017
10:44:22|1.5017
10:44:23|1.5037
10:44:24|1.5055
10:44:25|1.5051
10:44:25|1.5051
10:44:26|1.5051
10:44:27|1.5051
10:44:28|1.5049
10:44:29|1.5049
10:44:29|1.5049
10:44:30|1.5049
10:44:31|1.5039
10:44:31|1.5039
10:44:32|1.5039
10:44:33|1.5039
10:44:33|1.5039
10:44:34|1.5039
10:44:35|1.5039
10:44:36|1.5039
10:44:37|1.5068
10:44:37|1.5064
10:44:38|1.5064
10:44:38|1.5064
10:44:39|1.5064
10:44:40|1.5064
10:44:40|1.5064
10:44:42|1.5064
10:44:42|1.5064
10:44:43|1.5064
10:44:43|1.5043
10:44:44|1.5043
10:44:45|1.5043
10:44:46|1.5043
10:44:46|1.5043
10:44:47|1.5043
10:44:48|1.5063
10:44:48|1.5063
10:44:50|1.5063
10:44:51|1.5063
10:44:52|1.5051
10:44:53|1.5051
10:44:54|1.5051
10:44:55|1.5073
10:44:56|1.5073
10:44:56|1.5073
10:44:57|1.5073
10:44:58|1.5045
10:44:59|1.5045
10:45:00|1.5045
10:45:01|1.5045
10:45:02|1.5045
10:45:02|1.5045
10:45:03|1.5045
10:45:04|1.5063
10:45:05|1.5053
10:45:06|1.505
10:45:07|1.505
10:45:08|1.5059
10:45:09|1.5059
10:45:09|1.5038
10:45:10|1.5051
10:45:11|1.5054
10:45:12|1.5054
10:45:12|1.5054
10:45:13|1.5033
10:45:14|1.5033
10:45:15|1.5045
10:45:16|1.5043
10:45:17|1.5043
10:45:18|1.5043
10:45:19|1.5043
10:45:20|1.5043
10:45:20|1.5025
10:45:21|1.5025
10:45:21|1.5025
10:45:22|1.501
10:45:23|1.5
10:45:24|1.5023
10:45:25|1.5023
10:45:25|1.5023
10:45:26|1.5023
10:45:27|1.5023
10:45:27|1.5013
10:45:28|1.5013
10:45:29|1.5013
10:45:30|1.5013
10:45:31|1.5013
10:45:31|1.5013
10:45:32|1.5024
10:45:33|1.5046
10:45:33|1.5046
10:45:34|1.5055
10:45:34|1.5063
10:45:35|1.5069
10:45:36|1.5069
10:45:37|1.5087
10:45:38|1.5066
10:45:38|1.5066
10:45:39|1.5066
10:45:40|1.5066
10:45:41|1.5066
10:45:41|1.5065
10:45:42|1.5061
10:45:42|1.5076
10:45:43|1.5076
10:45:44|1.5061
10:45:45|1.506
10:45:45|1.5053
10:45:47|1.5055
10:45:48|1.5055
10:45:49|1.504
10:45:49|1.504
10:45:50|1.504
10:45:51|1.504
10:45:52|1.5052
10:45:53|1.5049
10:45:55|1.5041
10:45:55|1.503
10:45:57|1.5039
10:45:57|1.5039
10:45:58|1.5039
10:45:59|1.5045
10:46:00|1.5041
10:46:00|1.506
10:46:01|1.5073
10:46:03|1.5073
10:46:04|1.5073
10:46:05|1.5079
10:46:05|1.5075
10:46:06|1.5075
10:46:08|1.5075
10:46:09|1.5119
10:46:09|1.5094
10:46:10|1.5094
10:46:12|1.514
10:46:13|1.5124
10:46:13|1.5124
10:46:14|1.5124
10:46:15|1.5124
10:46:16|1.5153
10:46:17|1.5163
10:46:17|1.517
10:46:18|1.519
10:46:19|1.5172
10:46:19|1.5189
10:46:20|1.5189
10:46:21|1.52
10:46:22|1.52
10:46:23|1.5231
10:46:23|1.5205
10:46:24|1.5216
10:46:25|1.523
10:46:26|1.523
10:46:26|1.5217
10:46:27|1.5213
10:46:28|1.5205
10:46:29|1.5205
10:46:29|1.5198
10:46:30|1.5198
10:46:31|1.5196
10:46:32|1.52
10:46:32|1.5214
10:46:33|1.5214
10:46:34|1.5214
10:46:35|1.5199
10:46:35|1.5185
10:46:36|1.5187
10:46:37|1.5186
10:46:37|1.5208
10:46:38|1.5208
10:46:38|1.5215
10:46:38|1.5221
10:46:39|1.5221
10:46:40|1.5213
10:46:40|1.524
10:46:41|1.524
10:46:42|1.5263
10:46:42|1.5274
10:46:43|1.5274
10:46:44|1.5274
10:46:45|1.5274
10:46:45|1.529
10:46:46|1.5283
10:46:48|1.53
10:46:49|1.5255
10:46:50|1.525
10:46:50|1.5261
10:46:51|1.5262
10:46:53|1.5264
10:46:53|1.5232
10:46:54|1.523
10:46:55|1.523
10:46:56|1.523
10:46:57|1.5255
10:46:58|1.5264
10:46:59|1.5271
10:47:00|1.5271
10:47:01|1.5271
10:47:01|1.5279
10:47:03|1.5292
10:47:04|1.5273
10:47:04|1.5272
10:47:05|1.5272
10:47:06|1.5264
10:47:07|1.5288
10:47:08|1.5295
10:47:09|1.5295
10:47:09|1.5293
10:47:10|1.5293
10:47:11|1.5288
10:47:11|1.5288
10:47:12|1.5288
10:47:13|1.53
10:47:14|1.53
10:47:14|1.53
10:47:15|1.5295
10:47:16|1.5317
10:47:16|1.5323
10:47:17|1.5322
10:47:18|1.5313
10:47:19|1.5313
10:47:20|1.5313
10:47:20|1.5293
10:47:21|1.5288
10:47:22|1.5288
10:47:23|1.5266
10:47:24|1.5264
10:47:25|1.5276
10:47:26|1.5288
10:47:27|1.5282
10:47:28|1.5289
10:47:29|1.5289
10:47:30|1.5289
10:47:30|1.5289
10:47:31|1.527
10:47:32|1.5264
10:47:33|1.5273
10:47:34|1.5273
10:47:35|1.5274
10:47:35|1.5276
10:47:36|1.5282
10:47:37|1.5257
10:47:38|1.5274
10:47:39|1.5274
10:47:39|1.5274
10:47:40|1.5297
10:47:41|1.531
10:47:41|1.5301
10:47:42|1.5284
10:47:42|1.5302
10:47:43|1.5302
10:47:44|1.5302
10:47:45|1.5297
10:47:46|1.5274
10:47:46|1.5282
10:47:47|1.5242
10:47:48|1.5209
10:47:49|1.5222
10:47:49|1.5234
10:47:50|1.5235
10:47:50|1.5235
10:47:51|1.5237
10:47:52|1.5244
10:47:54|1.5236
10:47:55|1.5224
10:47:56|1.5252
10:47:57|1.5252
10:47:59|1.5262
10:47:59|1.5274
10:47:59|1.5279
10:48:00|1.5285
10:48:01|1.528
10:48:02|1.528
10:48:03|1.5243
10:48:05|1.5255
10:48:05|1.5249
10:48:06|1.5258
10:48:08|1.5233
10:48:09|1.5246
10:48:10|1.5247
10:48:12|1.5242
10:48:13|1.5243
10:48:14|1.5242
10:48:15|1.5242
10:48:15|1.5242
10:48:16|1.5207
10:48:18|1.519
10:48:19|1.5181
10:48:19|1.5181
10:48:20|1.5181
10:48:21|1.5196
10:48:21|1.5196
10:48:22|1.5182
10:48:22|1.519
10:48:23|1.5181
10:48:24|1.5204
10:48:24|1.5204
10:48:25|1.5184
10:48:26|1.5181
10:48:27|1.5178
10:48:28|1.5178
10:48:29|1.5178
10:48:30|1.5178
10:48:30|1.5178
10:48:31|1.5178
10:48:32|1.5216
10:48:33|1.5254
10:48:34|1.5238
10:48:34|1.5243
10:48:35|1.5227
10:48:35|1.5252
10:48:36|1.5252
10:48:37|1.5252
10:48:37|1.5252
10:48:38|1.5252
10:48:39|1.5258
10:48:39|1.5258
10:48:40|1.5266
10:48:41|1.5266
10:48:41|1.5266
10:48:42|1.5266
10:48:43|1.5255
10:48:44|1.525
10:48:44|1.525
10:48:45|1.525
10:48:46|1.525
10:48:46|1.523
10:48:47|1.523
10:48:48|1.523
10:48:49|1.523
10:48:50|1.523
10:48:51|1.523
10:48:52|1.5259
10:48:52|1.5238
10:48:53|1.5248
10:48:55|1.5233
10:48:56|1.525
10:48:57|1.5225
10:48:58|1.5225
10:49:00|1.5216
10:49:00|1.5216
10:49:01|1.5236
10:49:02|1.5248
10:49:03|1.5248
10:49:04|1.5252
10:49:05|1.5252
10:49:05|1.5252
10:49:07|1.5258
10:49:08|1.5244
10:49:09|1.5238
10:49:10|1.5234
10:49:11|1.5234
10:49:11|1.5233
10:49:13|1.5241
10:49:14|1.5249
10:49:15|1.5192
10:49:16|1.5192
10:49:16|1.5215
10:49:17|1.5215
10:49:18|1.5215
10:49:18|1.5215
10:49:19|1.5215
10:49:20|1.5195
10:49:20|1.5195
10:49:21|1.5195
10:49:22|1.5195
10:49:22|1.5211
10:49:23|1.5211
10:49:24|1.5211
10:49:25|1.5201
10:49:26|1.5201
10:49:27|1.5201
10:49:28|1.5201
10:49:29|1.5234
10:49:29|1.5234
10:49:30|1.5234
10:49:31|1.5234
10:49:32|1.5234
10:49:33|1.5234
10:49:33|1.5249
10:49:34|1.5249
10:49:35|1.5227
10:49:35|1.5227
10:49:36|1.525
10:49:37|1.525
10:49:38|1.5248
10:49:39|1.5242
10:49:40|1.5242
10:49:40|1.5272
10:49:41|1.5281
10:49:42|1.5281
10:49:43|1.5281
10:49:44|1.5281
10:49:45|1.5297
10:49:46|1.5297
10:49:46|1.5278
10:49:47|1.5297
10:49:48|1.5298
10:49:48|1.5298
10:49:49|1.5278
10:49:50|1.5277
10:49:51|1.5277
10:49:51|1.5277
10:49:52|1.5259
10:49:53|1.5255
10:49:54|1.5254
10:49:56|1.5254
10:49:58|1.5254
10:49:59|1.5254
10:50:00|1.5274
10:50:02|1.5274
10:50:02|1.5252
10:50:03|1.5252
10:50:04|1.5252
10:50:05|1.5255
10:50:06|1.5279
10:50:07|1.5257
10:50:08|1.5284
10:50:09|1.5284
10:50:09|1.5279
10:50:10|1.5278
10:50:11|1.5278
10:50:11|1.5278
10:50:12|1.5273
10:50:13|1.526
10:50:13|1.5252
10:50:14|1.5255
10:50:15|1.5251
10:50:16|1.525
10:50:16|1.5246
10:50:17|1.5246
10:50:18|1.5233
10:50:19|1.5254
10:50:20|1.5234
10:50:20|1.5234
10:50:21|1.5234
10:50:22|1.5234
10:50:22|1.525
10:50:23|1.5254
10:50:24|1.5254
10:50:25|1.5254
10:50:25|1.5254
10:50:26|1.5239
10:50:27|1.5239
10:50:27|1.5227
10:50:28|1.5227
10:50:28|1.5227
10:50:29|1.5227
10:50:30|1.5227
10:50:30|1.5227
10:50:31|1.5227
10:50:32|1.5227
10:50:33|1.5227
10:50:34|1.5227
10:50:35|1.5227
10:50:35|1.5227
10:50:36|1.5239
10:50:37|1.5239
10:50:38|1.5239
10:50:38|1.5243
10:50:39|1.5243
10:50:40|1.5227
10:50:40|1.5227
10:50:41|1.5227
10:50:42|1.5227
10:50:43|1.5227
10:50:44|1.5248
10:50:45|1.5256
10:50:46|1.5256
10:50:47|1.5256
10:50:47|1.5256
10:50:49|1.5256
10:50:49|1.5256
10:50:50|1.5243
10:50:51|1.5236
10:50:51|1.5248
10:50:52|1.5248
10:50:53|1.5248
10:50:53|1.5227
10:50:54|1.5227
10:50:55|1.5219
10:50:56|1.5215
10:50:57|1.5215
10:50:59|1.5227
10:51:00|1.5223
10:51:01|1.5223
10:51:02|1.5223
10:51:02|1.5244
10:51:03|1.5244
10:51:04|1.5251
10:51:05|1.5251
10:51:06|1.5224
10:51:07|1.5224
10:51:08|1.5224
10:51:09|1.5224
10:51:10|1.5224
10:51:11|1.5229
10:51:12|1.5229
10:51:12|1.5229
10:51:14|1.5229
10:51:14|1.5233
10:51:15|1.5233
10:51:16|1.5238
10:51:18|1.5235
10:51:18|1.5266
10:51:19|1.5266
10:51:20|1.5263
10:51:21|1.5263
10:51:22|1.5263
10:51:22|1.5261
10:51:23|1.5261
10:51:24|1.5261
10:51:25|1.5261
10:51:26|1.5235
10:51:26|1.5239
10:51:27|1.5255
10:51:28|1.5255
10:51:28|1.5265
10:51:29|1.5263
10:51:30|1.5263
10:51:31|1.5263
10:51:32|1.5263
10:51:33|1.5264
10:51:33|1.5273
10:51:34|1.5273
10:51:35|1.5265
10:51:36|1.5265
10:51:37|1.5262
10:51:38|1.5262
10:51:38|1.5263
10:51:39|1.5261
10:51:40|1.5261
10:51:41|1.526
10:51:41|1.526
10:51:42|1.526
10:51:43|1.526
10:51:44|1.526
10:51:44|1.526
10:51:45|1.526
10:51:46|1.526
10:51:47|1.526
10:51:48|1.5272
10:51:48|1.5255
10:51:49|1.5255
10:51:49|1.5255
10:51:50|1.5255
10:51:50|1.5255
10:51:51|1.5255
10:51:52|1.5255
10:51:52|1.5255
10:51:53|1.5255
10:51:54|1.5255
10:51:54|1.5255
10:51:55|1.5255
10:51:56|1.5255
10:51:58|1.5248
10:51:59|1.5258
10:52:00|1.5256
10:52:01|1.5256
10:52:01|1.5256
10:52:03|1.5255
10:52:05|1.5236
10:52:05|1.5236
10:52:06|1.522
10:52:08|1.522
10:52:09|1.5211
10:52:10|1.522
10:52:10|1.522
10:52:12|1.5233
10:52:13|1.5237
10:52:14|1.5256
10:52:15|1.5247
10:52:16|1.5265
10:52:16|1.5265
10:52:17|1.5239
10:52:18|1.5239
10:52:19|1.5235
10:52:20|1.5219
10:52:21|1.5219
10:52:22|1.5219
10:52:23|1.5219
10:52:23|1.5219
10:52:24|1.5219
10:52:25|1.5219
10:52:26|1.5221
10:52:26|1.5221
10:52:27|1.5221
10:52:28|1.5221
10:52:28|1.5221
10:52:29|1.5221
10:52:30|1.5221
10:52:31|1.5226
10:52:32|1.5217
10:52:32|1.5217
10:52:33|1.5236
10:52:34|1.5236
10:52:35|1.5236
10:52:35|1.5214
10:52:36|1.5214
10:52:37|1.5214
10:52:37|1.5214
10:52:38|1.5214
10:52:38|1.5214
10:52:39|1.5214
10:52:40|1.5216
10:52:41|1.521
10:52:41|1.521
10:52:42|1.521
10:52:43|1.521
10:52:43|1.521
10:52:44|1.5231
10:52:44|1.523
10:52:45|1.523
10:52:46|1.523
10:52:47|1.523
10:52:48|1.523
10:52:48|1.5222
10:52:49|1.5222
10:52:50|1.5222
10:52:51|1.5222
10:52:51|1.5229
10:52:52|1.5229
10:52:52|1.5206
10:52:53|1.5206
10:52:53|1.5206
10:52:54|1.5206
10:52:54|1.5219
10:52:56|1.5219
10:52:57|1.5219
10:52:58|1.5212
10:53:00|1.5212
10:53:01|1.5212
10:53:02|1.5241
10:53:03|1.5241
10:53:04|1.5233
10:53:05|1.5233
10:53:07|1.5233
10:53:08|1.523
10:53:08|1.523
10:53:09|1.5234
10:53:10|1.5234
10:53:11|1.5234
10:53:12|1.5226
10:53:12|1.5232
10:53:13|1.5232
10:53:14|1.521
10:53:15|1.521
10:53:16|1.521
10:53:17|1.521
10:53:17|1.5224
10:53:18|1.5217
10:53:19|1.5216
10:53:20|1.5219
10:53:21|1.5198
10:53:22|1.5198
10:53:22|1.5191
10:53:23|1.5191
10:53:25|1.5194
10:53:25|1.5202
10:53:26|1.5199
10:53:26|1.5185
10:53:27|1.5185
10:53:28|1.5185
10:53:29|1.5185
10:53:30|1.5185
10:53:31|1.5195
10:53:31|1.52
10:53:32|1.52
10:53:33|1.5205
10:53:33|1.5205
10:53:34|1.5216
10:53:35|1.5216
10:53:36|1.5215
10:53:37|1.5215
10:53:37|1.5215
10:53:38|1.5215
10:53:39|1.5215
10:53:40|1.5219
10:53:40|1.5219
10:53:41|1.5219
10:53:42|1.5219
10:53:43|1.523
10:53:44|1.5232
10:53:45|1.5232
10:53:46|1.5232
10:53:46|1.5232
10:53:47|1.5232
10:53:48|1.5232
10:53:48|1.5232
10:53:49|1.5245
10:53:50|1.5245
10:53:51|1.5245
10:53:52|1.5245
10:53:53|1.5245
10:53:53|1.5241
10:53:54|1.525
10:53:55|1.525
10:53:56|1.525
10:53:56|1.525
10:53:57|1.525
10:53:58|1.525
10:53:59|1.525
10:54:01|1.5226
10:54:03|1.5216
10:54:03|1.5216
10:54:05|1.524
10:54:06|1.524
10:54:07|1.524
10:54:08|1.524
10:54:08|1.524
10:54:09|1.524
10:54:10|1.525
10:54:10|1.525
10:54:11|1.5252
10:54:12|1.5252
10:54:13|1.5252
10:54:14|1.5274
10:54:15|1.5274
10:54:16|1.5287
10:54:17|1.5287
10:54:18|1.5289
10:54:18|1.5265
10:54:19|1.5265
10:54:20|1.5265
10:54:21|1.5265
10:54:21|1.5265
10:54:22|1.5265
10:54:23|1.5265
10:54:24|1.5269
10:54:25|1.5265
10:54:26|1.5265
10:54:27|1.5265
10:54:28|1.5265
10:54:29|1.5265
10:54:30|1.5261
10:54:31|1.5261
10:54:31|1.5267
10:54:32|1.5267
10:54:33|1.5267
10:54:35|1.5267
10:54:35|1.5267
10:54:37|1.5267
10:54:37|1.5257
10:54:39|1.5257
10:54:39|1.525
10:54:40|1.5238
10:54:41|1.5241
10:54:42|1.5241
10:54:42|1.525
10:54:43|1.525
10:54:44|1.525
10:54:45|1.525
10:54:45|1.525
10:54:46|1.525
10:54:47|1.5267
10:54:48|1.5267
10:54:49|1.5267
10:54:49|1.5267
10:54:50|1.5267
10:54:51|1.5267
10:54:51|1.5267
10:54:52|1.5279
10:54:53|1.5279
10:54:53|1.5282
10:54:54|1.5282
10:54:55|1.5282
10:54:56|1.5282
10:54:56|1.5282
10:54:57|1.5273
10:54:57|1.5268
10:54:58|1.5268
10:54:59|1.5268
10:55:00|1.5268
10:55:02|1.5259
10:55:03|1.5247
10:55:03|1.5247
10:55:04|1.523
10:55:05|1.523
10:55:05|1.523
10:55:06|1.523
10:55:07|1.523
10:55:09|1.523
10:55:10|1.523
10:55:12|1.5233
10:55:12|1.525
10:55:13|1.525
10:55:14|1.525
10:55:15|1.525
10:55:16|1.5258
10:55:17|1.5273
10:55:18|1.5252
10:55:19|1.5242
10:55:20|1.5242
10:55:21|1.5238
10:55:21|1.5238
10:55:22|1.5238
10:55:23|1.5238
10:55:24|1.5238
10:55:25|1.5238
10:55:26|1.5238
10:55:27|1.5252
10:55:27|1.5241
10:55:28|1.5241
10:55:29|1.5241
10:55:30|1.5241
10:55:30|1.5241
10:55:31|1.525
10:55:32|1.5251
10:55:33|1.5251
10:55:34|1.5251
10:55:35|1.524
10:55:36|1.524
10:55:37|1.5263
10:55:38|1.5278
10:55:38|1.5278
10:55:39|1.5253
10:55:40|1.5286
10:55:40|1.5286
10:55:41|1.5286
10:55:41|1.5286
10:55:42|1.5286
10:55:43|1.5286
10:55:44|1.5283
10:55:44|1.5253
10:55:45|1.5253
10:55:46|1.5253
10:55:47|1.5253
10:55:47|1.5249
10:55:48|1.5249
10:55:48|1.5249
10:55:49|1.5249
10:55:50|1.5249
10:55:50|1.5259
10:55:51|1.5259
10:55:52|1.5259
10:55:52|1.5259
10:55:53|1.5259
10:55:53|1.5268
10:55:54|1.5268
10:55:55|1.5269
10:55:56|1.5267
10:55:57|1.5266
10:55:57|1.5266
10:55:58|1.525
10:55:59|1.526
10:55:59|1.526
10:56:01|1.5238
10:56:02|1.5238
10:56:03|1.5251
10:56:04|1.5249
10:56:05|1.525
10:56:05|1.5254
10:56:06|1.5231
10:56:08|1.5231
10:56:08|1.5231
10:56:09|1.521
10:56:10|1.521
10:56:11|1.521
10:56:12|1.521
10:56:13|1.5219
10:56:13|1.5219
10:56:14|1.5227
10:56:15|1.5227
10:56:16|1.5216
10:56:17|1.5221
10:56:18|1.5215
10:56:19|1.5215
10:56:20|1.5227
10:56:20|1.5227
10:56:21|1.5231
10:56:22|1.5231
10:56:23|1.5231
10:56:23|1.5222
10:56:24|1.5231
10:56:25|1.5231
10:56:26|1.5231
10:56:27|1.5231
10:56:27|1.5231
10:56:28|1.5231
10:56:29|1.5231
10:56:30|1.5231
10:56:31|1.5231
10:56:32|1.5231
10:56:32|1.5231
10:56:33|1.5231
10:56:34|1.5243
10:56:35|1.5243
10:56:36|1.5243
10:56:36|1.5243
10:56:37|1.5243
10:56:38|1.5243
10:56:39|1.5243
10:56:39|1.5243
10:56:40|1.5243
10:56:41|1.5243
10:56:42|1.5243
10:56:43|1.5218
10:56:44|1.5218
10:56:45|1.5218
10:56:45|1.5214
10:56:46|1.5214
10:56:47|1.5214
10:56:48|1.5214
10:56:49|1.5214
10:56:49|1.5214
10:56:50|1.5214
10:56:51|1.5214
10:56:51|1.5214
10:56:52|1.5214
10:56:53|1.5214
10:56:54|1.524
10:56:54|1.5242
10:56:55|1.5242
10:56:56|1.5242
10:56:57|1.5245
10:56:57|1.5245
10:56:58|1.5245
10:56:58|1.5255
10:57:00|1.5255
10:57:01|1.5255
10:57:02|1.5263
10:57:03|1.5264
10:57:05|1.5267
10:57:06|1.5255
10:57:07|1.5255
10:57:08|1.5263
10:57:09|1.5263
10:57:10|1.5262
10:57:11|1.5265
10:57:12|1.5269
10:57:13|1.5269
10:57:14|1.5269
10:57:14|1.5245
10:57:15|1.5245
10:57:16|1.5245
10:57:16|1.5264
10:57:17|1.5264
10:57:18|1.5264
10:57:19|1.5278
10:57:19|1.528
10:57:20|1.5287
10:57:21|1.5299
10:57:22|1.5299
10:57:22|1.5311
10:57:23|1.5311
10:57:24|1.5327
10:57:25|1.5322
10:57:26|1.5338
10:57:27|1.5327
10:57:28|1.5331
10:57:29|1.5331
10:57:29|1.5331
10:57:30|1.5331
10:57:31|1.5337
10:57:31|1.5337
10:57:32|1.5337
10:57:33|1.5337
10:57:33|1.5324
10:57:34|1.5339
10:57:35|1.5377
10:57:36|1.5356
10:57:37|1.5405
10:57:37|1.5426
10:57:38|1.5409
10:57:39|1.5409
10:57:40|1.5407
10:57:40|1.5428
10:57:41|1.5407
10:57:42|1.5404
10:57:42|1.5401
10:57:43|1.5397
10:57:44|1.5388
10:57:44|1.5388
10:57:45|1.5394
10:57:46|1.5411
10:57:47|1.5401
10:57:48|1.5388
10:57:48|1.5391
10:57:49|1.5404
10:57:49|1.5377
10:57:50|1.5388
10:57:50|1.5388
10:57:51|1.5379
10:57:51|1.5379
10:57:52|1.5349
10:57:53|1.5373
10:57:54|1.5353
10:57:55|1.5353
10:57:56|1.5353
10:57:57|1.5353
10:57:57|1.539
10:57:58|1.5379
10:57:58|1.5379
10:57:59|1.5379
10:58:00|1.5381
10:58:01|1.5377
10:58:01|1.5363
10:58:03|1.5377
10:58:05|1.5388
10:58:05|1.5412
10:58:06|1.5407
10:58:07|1.5407
10:58:08|1.5395
10:58:08|1.5409
10:58:10|1.5391
10:58:11|1.5402
10:58:12|1.5397
10:58:12|1.5397
10:58:13|1.5397
10:58:14|1.5397
10:58:15|1.5398
10:58:16|1.5383
10:58:16|1.5395
10:58:17|1.5367
10:58:18|1.5367
10:58:18|1.5388
10:58:19|1.5383
10:58:20|1.5381
10:58:21|1.5363
10:58:22|1.5362
10:58:24|1.535
10:58:25|1.5347
10:58:26|1.5351
10:58:26|1.5369
10:58:27|1.5369
10:58:28|1.5369
10:58:28|1.5349
10:58:29|1.5359
10:58:30|1.5382
10:58:31|1.5382
10:58:31|1.5399
10:58:32|1.5399
10:58:33|1.5392
10:58:33|1.5398
10:58:34|1.5398
10:58:35|1.538
10:58:36|1.5394
10:58:37|1.5394
10:58:38|1.5425
10:58:38|1.5425
10:58:39|1.5425
10:58:40|1.542
10:58:40|1.5444
10:58:42|1.5454
10:58:42|1.5467
10:58:43|1.5466
10:58:44|1.5465
10:58:44|1.5468
10:58:45|1.5468
10:58:46|1.5468
10:58:47|1.5468
10:58:48|1.5468
10:58:48|1.5468
10:58:49|1.5475
10:58:50|1.5479
10:58:50|1.5479
10:58:51|1.5479
10:58:52|1.5461
10:58:52|1.5464
10:58:53|1.5467
10:58:54|1.5462
10:58:55|1.5462
10:58:56|1.5462
10:58:57|1.5459
10:58:57|1.5466
10:58:58|1.5466
10:58:59|1.5456
10:59:00|1.5403
10:59:00|1.5418
10:59:01|1.5411
10:59:01|1.544
10:59:02|1.541
10:59:03|1.5406
10:59:04|1.5406
10:59:05|1.5427
10:59:06|1.5427
10:59:07|1.5423
10:59:08|1.5413
10:59:09|1.5423
10:59:10|1.5423
10:59:11|1.5423
10:59:12|1.5423
10:59:13|1.5423
10:59:14|1.5423
10:59:16|1.5423
10:59:16|1.5416
10:59:17|1.5428
10:59:17|1.5428
10:59:19|1.5428
10:59:20|1.5428
10:59:22|1.543
10:59:22|1.5447
10:59:23|1.5449
10:59:24|1.5444
10:59:24|1.5444
10:59:26|1.5428
10:59:27|1.5429
10:59:28|1.5434
10:59:28|1.5447
10:59:29|1.5448
10:59:30|1.5438
10:59:30|1.5437
10:59:31|1.5441
10:59:32|1.5441
10:59:33|1.5442
10:59:33|1.5442
10:59:34|1.545
10:59:35|1.545
10:59:36|1.5437
10:59:36|1.5456
10:59:37|1.5461
10:59:38|1.5468
10:59:38|1.5468
10:59:39|1.5468
10:59:40|1.547
10:59:40|1.5493
10:59:41|1.5493
10:59:42|1.5493
10:59:43|1.5494
10:59:44|1.5484
10:59:45|1.5472
10:59:45|1.5472
10:59:46|1.5472
10:59:47|1.5464
10:59:48|1.5442
10:59:49|1.5424
10:59:50|1.5449
10:59:50|1.5442
10:59:51|1.5446
10:59:53|1.5452
10:59:53|1.5456
10:59:54|1.5456
10:59:55|1.5456
10:59:55|1.5466
10:59:56|1.5467
10:59:56|1.5467
10:59:57|1.5465
10:59:58|1.5465
10:59:59|1.5465
11:00:00|1.5473
11:00:00|1.5474
11:00:02|1.548
11:00:02|1.5475
11:00:03|1.5476
11:00:04|1.5479
11:00:05|1.5481
11:00:06|1.5482
11:00:06|1.548
11:00:07|1.548
11:00:08|1.5472
11:00:09|1.5482
11:00:10|1.5494
11:00:11|1.55
11:00:11|1.5495
11:00:12|1.5499
11:00:13|1.5514
11:00:14|1.5537
11:00:15|1.5521
11:00:16|1.5521
11:00:17|1.5512
11:00:18|1.5532
11:00:19|1.5549
11:00:19|1.5549
11:00:20|1.5549
11:00:21|1.5548
11:00:22|1.5539
11:00:23|1.5537
11:00:24|1.5544
11:00:24|1.5562
11:00:25|1.5563
11:00:26|1.5547
11:00:27|1.5571
11:00:27|1.5548
11:00:28|1.5535
11:00:29|1.554
11:00:29|1.5511
11:00:31|1.5512
11:00:32|1.5508
11:00:33|1.5518
11:00:33|1.552
11:00:34|1.552
11:00:34|1.5505
11:00:35|1.5505
11:00:36|1.55
11:00:36|1.55
11:00:37|1.55
11:00:38|1.55
11:00:38|1.5518
11:00:39|1.5518
11:00:40|1.5518
11:00:41|1.5525
11:00:42|1.5525
11:00:42|1.5525
11:00:43|1.5525
11:00:43|1.5509
11:00:44|1.5509
11:00:45|1.5525
11:00:46|1.551
11:00:47|1.55
11:00:48|1.5486
11:00:49|1.5502
11:00:49|1.5502
11:00:50|1.5502
11:00:50|1.5502
11:00:51|1.5502
11:00:52|1.5496
11:00:52|1.5493
11:00:53|1.5492
11:00:53|1.548
11:00:54|1.5475
11:00:55|1.5462
11:00:55|1.5473
11:00:56|1.5475
11:00:57|1.5458
11:00:57|1.5456
11:00:58|1.5456
11:00:58|1.5456
11:00:59|1.5488
11:01:00|1.5488
11:01:01|1.5461
11:01:02|1.5478
11:01:02|1.5458
11:01:03|1.5477
11:01:04|1.5477
11:01:04|1.5477
11:01:05|1.5477
11:01:07|1.5471
11:01:08|1.5476
11:01:10|1.5462
11:01:11|1.5461
11:01:12|1.5458
11:01:13|1.5459
11:01:13|1.5459
11:01:14|1.5467
11:01:15|1.5443
11:01:16|1.5464
11:01:16|1.5449
11:01:18|1.5455
11:01:18|1.5455
11:01:19|1.5439
11:01:19|1.5427
11:01:20|1.5441
11:01:21|1.5417
11:01:21|1.5417
11:01:22|1.5417
11:01:23|1.5431
11:01:23|1.5425
11:01:25|1.5423
11:01:26|1.5424
11:01:27|1.5424
11:01:28|1.5428
11:01:29|1.5428
11:01:30|1.5428
11:01:31|1.5439
11:01:32|1.5439
11:01:32|1.5439
11:01:33|1.5435
11:01:34|1.5419
11:01:35|1.5427
11:01:36|1.5419
11:01:36|1.5424
11:01:37|1.541
11:01:38|1.541
11:01:38|1.541
11:01:39|1.541
11:01:40|1.5423
11:01:41|1.5439
11:01:42|1.5441
11:01:42|1.5422
11:01:43|1.5422
11:01:44|1.544
11:01:45|1.544
11:01:46|1.5463
11:01:47|1.5463
11:01:48|1.5455
11:01:49|1.5471
11:01:49|1.5477
11:01:50|1.5477
11:01:51|1.5457
11:01:52|1.5455
11:01:53|1.5455
11:01:54|1.5444
11:01:55|1.5458
11:01:55|1.5458
11:01:56|1.5427
11:01:57|1.5426
11:01:57|1.5426
11:01:58|1.5426
11:01:59|1.5426
11:02:00|1.5426
11:02:00|1.5426
11:02:01|1.5426
11:02:02|1.541
11:02:03|1.5399
11:02:04|1.5405
11:02:04|1.5414
11:02:05|1.5414
11:02:06|1.5432
11:02:08|1.5449
11:02:09|1.5434
11:02:10|1.5437
11:02:11|1.5406
11:02:13|1.5405
11:02:14|1.5386
11:02:15|1.5375
11:02:16|1.5393
11:02:16|1.5393
11:02:17|1.5393
11:02:18|1.5393
11:02:18|1.5367
11:02:20|1.5354
11:02:21|1.5379
11:02:22|1.5386
11:02:23|1.543
11:02:24|1.5411
11:02:25|1.5407
11:02:26|1.5407
11:02:27|1.5407
11:02:28|1.5407
11:02:29|1.5387
11:02:29|1.5387
11:02:30|1.5387
11:02:31|1.5387
11:02:32|1.5367
11:02:32|1.5362
11:02:33|1.5362
11:02:34|1.5369
11:02:34|1.5369
11:02:35|1.5367
11:02:36|1.5383
11:02:36|1.54
11:02:37|1.54
11:02:38|1.54
11:02:39|1.543
11:02:39|1.5439
11:02:40|1.5439
11:02:41|1.5433
11:02:41|1.5433
11:02:42|1.5433
11:02:43|1.5433
11:02:43|1.5423
11:02:44|1.5406
11:02:45|1.5406
11:02:46|1.5406
11:02:46|1.5406
11:02:47|1.5393
11:02:48|1.5393
11:02:49|1.5393
11:02:50|1.5393
11:02:51|1.5393
11:02:51|1.5406
11:02:52|1.5406
11:02:53|1.5406
11:02:53|1.5406
11:02:54|1.5406
11:02:55|1.5407
11:02:56|1.5419
11:02:56|1.5406
11:02:57|1.5402
11:02:58|1.5402
11:02:58|1.5393
11:02:59|1.5389
11:03:00|1.5389
11:03:00|1.5372
11:03:02|1.5381
11:03:03|1.5384
11:03:04|1.5384
11:03:04|1.5367
11:03:05|1.5368
11:03:06|1.5368
11:03:06|1.5368
11:03:07|1.5368
11:03:09|1.5368
11:03:11|1.538
11:03:12|1.5398
11:03:13|1.5404
11:03:14|1.5404
11:03:14|1.5404
11:03:15|1.5404
11:03:16|1.5404
11:03:18|1.5419
11:03:18|1.5389
11:03:20|1.5389
11:03:20|1.5387
11:03:22|1.5369
11:03:23|1.5369
11:03:24|1.5369
11:03:25|1.5369
11:03:25|1.5338
11:03:26|1.5365
11:03:27|1.5352
11:03:28|1.535
11:03:29|1.536
11:03:30|1.5342
11:03:30|1.5356
11:03:31|1.5351
11:03:32|1.5351
11:03:33|1.5351
11:03:33|1.5329
11:03:34|1.5326
11:03:35|1.5326
11:03:36|1.5334
11:03:37|1.5331
11:03:38|1.5333
11:03:38|1.5334
11:03:40|1.5334
11:03:41|1.534
11:03:41|1.5332
11:03:42|1.5332
11:03:42|1.5332
11:03:43|1.5334
11:03:44|1.5334
11:03:44|1.533
11:03:45|1.533
11:03:46|1.533
11:03:47|1.5339
11:03:48|1.5344
11:03:48|1.5326
11:03:49|1.5326
11:03:50|1.5346
11:03:51|1.5346
11:03:51|1.5351
11:03:52|1.5351
11:03:53|1.5351
11:03:54|1.5353
11:03:54|1.5364
11:03:55|1.5364
11:03:55|1.5362
11:03:56|1.5362
11:03:57|1.5362
11:03:57|1.5343
11:03:58|1.5343
11:03:59|1.5352
11:04:00|1.534
11:04:01|1.536
11:04:02|1.5371
11:04:03|1.5381
11:04:04|1.5372
11:04:05|1.5372
11:04:06|1.5372
11:04:06|1.5372
11:04:08|1.5379
11:04:09|1.5365
11:04:11|1.5365
11:04:12|1.5381
11:04:13|1.5369
11:04:14|1.537
11:04:15|1.5353
11:04:16|1.5353
11:04:17|1.5352
11:04:18|1.537
11:04:19|1.5349
11:04:20|1.537
11:04:21|1.537
11:04:22|1.537
11:04:22|1.537
11:04:23|1.5367
11:04:24|1.5367
11:04:25|1.5354
11:04:26|1.5354
11:04:26|1.5354
11:04:27|1.5354
11:04:28|1.5369
11:04:29|1.5369
11:04:30|1.5369
11:04:30|1.5369
11:04:31|1.5369
11:04:32|1.5369
11:04:33|1.5369
11:04:34|1.5359
11:04:35|1.5359
11:04:36|1.5372
11:04:37|1.5372
11:04:37|1.5372
11:04:38|1.5383
11:04:39|1.5383
11:04:40|1.54
11:04:41|1.5391
11:04:42|1.5385
11:04:42|1.54
11:04:44|1.5375
11:04:45|1.5375
11:04:45|1.5377
11:04:46|1.5377
11:04:47|1.5377
11:04:47|1.535
11:04:48|1.5328
11:04:49|1.5328
11:04:49|1.5345
11:04:50|1.5342
11:04:50|1.5339
11:04:51|1.5339
11:04:52|1.5338
11:04:53|1.5338
11:04:53|1.5338
11:04:54|1.5338
11:04:55|1.5339
11:04:56|1.5325
11:04:56|1.5289
11:04:57|1.5287
11:04:58|1.5292
11:04:59|1.5292
11:05:00|1.5292
11:05:01|1.5282
11:05:02|1.5268
11:05:02|1.5268
11:05:03|1.5278
11:05:04|1.5284
11:05:05|1.529
11:05:06|1.529
11:05:07|1.5299
11:05:08|1.5315
11:05:08|1.5315
11:05:10|1.5349
11:05:11|1.5343
11:05:13|1.5344
11:05:13|1.5344
11:05:15|1.5344
11:05:16|1.5344
11:05:18|1.5318
11:05:18|1.5304
11:05:20|1.5304
11:05:21|1.5304
11:05:21|1.5304
11:05:22|1.5303
11:05:23|1.532
11:05:25|1.5337
11:05:26|1.5343
11:05:26|1.533
11:05:27|1.533
11:05:28|1.5333
11:05:28|1.5333
11:05:29|1.5333
11:05:29|1.5333
11:05:31|1.5333
11:05:32|1.5333
11:05:33|1.5333
11:05:33|1.5343
11:05:34|1.5343
11:05:35|1.5335
11:05:36|1.5335
11:05:36|1.5335
11:05:37|1.5328
11:05:38|1.5328
11:05:39|1.5335
11:05:39|1.5333
11:05:40|1.5333
11:05:41|1.5334
11:05:42|1.5334
11:05:43|1.5334
11:05:43|1.5349
11:05:44|1.535
11:05:45|1.535
11:05:45|1.535
11:05:47|1.535
11:05:48|1.535
11:05:48|1.535
11:05:49|1.538
11:05:49|1.5379
11:05:50|1.5379
11:05:51|1.5379
11:05:51|1.5379
11:05:53|1.5372
11:05:54|1.5394
11:05:55|1.5394
11:05:55|1.5397
11:05:56|1.5397
11:05:57|1.5397
11:05:58|1.5391
11:05:58|1.5391
11:05:59|1.5342
11:05:59|1.5344
11:06:00|1.535
11:06:01|1.5329
11:06:02|1.5329
11:06:02|1.5337
11:06:03|1.5337
11:06:04|1.5337
11:06:04|1.5337
11:06:05|1.5337
11:06:06|1.5329
11:06:07|1.5329
11:06:07|1.5329
11:06:08|1.5329
11:06:09|1.5337
11:06:09|1.5337
11:06:11|1.5336
11:06:13|1.5343
11:06:14|1.5343
11:06:15|1.5357
11:06:16|1.5357
11:06:17|1.5357
11:06:17|1.5371
11:06:18|1.5363
11:06:19|1.5363
11:06:20|1.5363
11:06:21|1.5389
11:06:22|1.5389
11:06:23|1.5389
11:06:24|1.5389
11:06:25|1.5377
11:06:26|1.5372
11:06:27|1.5372
11:06:27|1.535
11:06:28|1.5363
11:06:29|1.532
11:06:31|1.5346
11:06:32|1.5341
11:06:32|1.5341
11:06:33|1.5341
11:06:34|1.5322
11:06:35|1.5334
11:06:36|1.5313
11:06:37|1.5313
11:06:37|1.5313
11:06:38|1.5313
11:06:39|1.5313
11:06:39|1.5313
11:06:40|1.5313
11:06:40|1.5313
11:06:41|1.5324
11:06:42|1.5324
11:06:43|1.5324
11:06:44|1.5315
11:06:44|1.5362
11:06:45|1.5362
11:06:46|1.5361
11:06:47|1.5361
11:06:48|1.5361
11:06:49|1.5361
11:06:50|1.5361
11:06:50|1.5385
11:06:51|1.5388
11:06:52|1.5388
11:06:53|1.54
11:06:53|1.54
11:06:54|1.54
11:06:55|1.5402
11:06:56|1.5402
11:06:56|1.5402
11:06:57|1.5402
11:06:57|1.5402
11:06:58|1.5395
11:06:59|1.5395
11:07:00|1.5386
11:07:01|1.5387
11:07:01|1.5351
11:07:02|1.5351
11:07:03|1.5374
11:07:04|1.5374
11:07:05|1.5374
11:07:05|1.5374
11:07:06|1.5374
11:07:07|1.5374
11:07:08|1.5374
11:07:09|1.536
11:07:09|1.536
11:07:10|1.5352
11:07:11|1.5352
11:07:12|1.5352
11:07:14|1.5334
11:07:16|1.5334
11:07:17|1.5371
11:07:18|1.5371
11:07:18|1.5383
11:07:19|1.5383
11:07:20|1.5395
11:07:21|1.5396
11:07:23|1.537
11:07:24|1.5371
11:07:24|1.5347
11:07:25|1.5347
11:07:26|1.5347
11:07:27|1.5347
11:07:28|1.5379
11:07:28|1.5371
11:07:29|1.5371
11:07:30|1.5382
11:07:31|1.5386
11:07:32|1.5386
11:07:32|1.5386
11:07:33|1.539
11:07:34|1.539
11:07:35|1.5396
11:07:36|1.5388
11:07:37|1.5388
11:07:38|1.5388
11:07:39|1.5388
11:07:40|1.5388
11:07:41|1.536
11:07:42|1.5364
11:07:43|1.5364
11:07:43|1.5364
11:07:44|1.5364
11:07:45|1.5376
11:07:46|1.5375
11:07:46|1.5389
11:07:47|1.5389
11:07:48|1.5388
11:07:48|1.5388
11:07:49|1.5388
11:07:50|1.5388
11:07:51|1.5388
11:07:52|1.5397
11:07:53|1.5397
11:07:53|1.5397
11:07:54|1.5389
11:07:55|1.5388
11:07:56|1.5388
11:07:56|1.5388
11:07:57|1.5388
11:07:58|1.54
11:07:58|1.5409
11:07:59|1.5409
11:08:00|1.5409
11:08:00|1.5388
11:08:01|1.5389
11:08:02|1.5391
11:08:02|1.5389
11:08:03|1.5389
11:08:04|1.5389
11:08:05|1.541
11:08:05|1.541
11:08:06|1.541
11:08:07|1.541
11:08:07|1.541
11:08:08|1.541
11:08:09|1.541
11:08:09|1.5398
11:08:10|1.5398
11:08:11|1.5402
11:08:11|1.5377
11:08:12|1.5371
11:08:13|1.538
11:08:14|1.5388
11:08:16|1.5349
11:08:17|1.5349
11:08:18|1.5361
11:08:19|1.5361
11:08:21|1.5361
11:08:21|1.5361
11:08:22|1.5361
11:08:23|1.5361
11:08:24|1.5377
11:08:24|1.5377
11:08:26|1.5377
11:08:28|1.5377
11:08:29|1.5377
11:08:30|1.5362
11:08:31|1.5371
11:08:32|1.5371
11:08:33|1.5371
11:08:33|1.5372
11:08:34|1.5372
11:08:35|1.5388
11:08:36|1.54
11:08:37|1.54
11:08:38|1.5413
11:08:39|1.5413
11:08:40|1.5414
11:08:40|1.5431
11:08:41|1.5422
11:08:42|1.5394
11:08:43|1.5408
11:08:44|1.5408
11:08:45|1.5408
11:08:46|1.5376
11:08:47|1.5393
11:08:48|1.5393
11:08:49|1.5393
11:08:49|1.5363
11:08:50|1.5363
11:08:51|1.5361
11:08:52|1.5349
11:08:53|1.5347
11:08:53|1.5359
11:08:55|1.5388
11:08:56|1.5388
11:08:56|1.5388
11:08:57|1.5393
11:08:58|1.5411
11:08:59|1.5402
11:09:00|1.5402
11:09:01|1.5405
11:09:01|1.5402
11:09:02|1.5402
11:09:03|1.5402
11:09:04|1.538
11:09:05|1.538
11:09:06|1.538
11:09:07|1.538
11:09:08|1.5371
11:09:08|1.5371
11:09:09|1.5375
11:09:10|1.5375
11:09:11|1.5375
11:09:11|1.5377
11:09:12|1.5382
11:09:12|1.5382
11:09:14|1.5368
11:09:16|1.5369
11:09:17|1.5382
11:09:18|1.5391
11:09:20|1.5391
11:09:21|1.5391
11:09:23|1.5391
11:09:23|1.5415
11:09:24|1.5417
11:09:25|1.5417
11:09:26|1.5417
11:09:27|1.5417
11:09:28|1.5417
11:09:29|1.5417
11:09:30|1.5402
11:09:31|1.5402
11:09:32|1.5402
11:09:32|1.5402
11:09:33|1.539
11:09:34|1.5411
11:09:34|1.5411
11:09:35|1.5411
11:09:36|1.5411
11:09:36|1.5388
11:09:37|1.5388
11:09:38|1.5388
11:09:39|1.5388
11:09:40|1.5388
11:09:40|1.5373
11:09:41|1.5352
11:09:42|1.5352
11:09:42|1.5352
11:09:43|1.5352
11:09:44|1.5352
11:09:45|1.5352
11:09:46|1.5354
11:09:47|1.5354
11:09:48|1.5354
11:09:48|1.5354
11:09:49|1.5354
11:09:50|1.5354
11:09:51|1.5354
11:09:52|1.5354
11:09:52|1.5354
11:09:53|1.5354
11:09:54|1.5354
11:09:55|1.5354
11:09:57|1.5371
11:09:58|1.5334
11:09:58|1.5333
11:09:59|1.5333
11:09:59|1.5336
11:10:00|1.5336
11:10:00|1.5336
11:10:01|1.5336
11:10:02|1.5321
11:10:04|1.5321
11:10:04|1.5297
11:10:05|1.5321
11:10:06|1.5321
11:10:07|1.532
11:10:08|1.532
11:10:08|1.532
11:10:09|1.5314
11:10:10|1.5323
11:10:10|1.5315
11:10:11|1.5315
11:10:12|1.5339
11:10:13|1.5345
11:10:13|1.5354
11:10:15|1.5341
11:10:17|1.5341
11:10:18|1.5366
11:10:20|1.5366
11:10:21|1.5386
11:10:23|1.54
11:10:23|1.5402
11:10:24|1.5402
11:10:25|1.541
11:10:26|1.541
11:10:27|1.5386
11:10:28|1.5371
11:10:29|1.5371
11:10:30|1.5371
11:10:31|1.5371
11:10:32|1.54
11:10:33|1.54
11:10:33|1.54
11:10:34|1.54
11:10:35|1.54
11:10:36|1.5403
11:10:37|1.542
11:10:38|1.542
11:10:39|1.5424
11:10:40|1.5418
11:10:40|1.5418
11:10:41|1.5425
11:10:42|1.5448
11:10:43|1.5445
11:10:43|1.5429
11:10:44|1.5429
11:10:46|1.5429
11:10:47|1.5429
11:10:47|1.5423
11:10:48|1.5423
11:10:49|1.5423
11:10:49|1.5423
11:10:50|1.5423
11:10:51|1.5423
11:10:52|1.5423
11:10:52|1.5383
11:10:53|1.5383
11:10:54|1.5383
11:10:55|1.5392
11:10:55|1.5391
11:10:56|1.5375
11:10:57|1.5375
11:10:57|1.5369
11:10:58|1.5369
11:10:59|1.5369
11:10:59|1.5369
11:11:00|1.5369
11:11:01|1.5369
11:11:02|1.5369
11:11:03|1.5376
11:11:03|1.5376
11:11:04|1.5376
11:11:05|1.538
11:11:05|1.538
11:11:06|1.538
11:11:07|1.5383
11:11:07|1.5383
11:11:08|1.538
11:11:09|1.538
11:11:10|1.538
11:11:11|1.538
11:11:11|1.538
11:11:12|1.5381
11:11:12|1.5387
11:11:13|1.5387
11:11:15|1.5387
11:11:16|1.5389
11:11:18|1.5371
11:11:19|1.5382
11:11:20|1.5397
11:11:22|1.5389
11:11:23|1.5407
11:11:25|1.5407
11:11:26|1.5407
11:11:27|1.5407
11:11:28|1.5407
11:11:28|1.5423
11:11:30|1.5423
11:11:31|1.5423
11:11:32|1.5423
11:11:32|1.5436
11:11:33|1.5413
11:11:34|1.5413
11:11:35|1.5413
11:11:36|1.5407
11:11:36|1.5374
11:11:37|1.5374
11:11:38|1.5374
11:11:39|1.5394
11:11:40|1.5394
11:11:41|1.5398
11:11:42|1.5398
11:11:43|1.5398
11:11:43|1.5421
11:11:44|1.5417
11:11:45|1.5417
11:11:46|1.544
11:11:47|1.5427
11:11:48|1.5448
11:11:49|1.5456
11:11:50|1.5451
11:11:51|1.5463
11:11:52|1.5463
11:11:53|1.5463
11:11:54|1.5445
11:11:56|1.5445
11:11:57|1.5408
11:11:57|1.5408
11:11:58|1.5408
11:11:58|1.5408
11:11:59|1.5408
11:12:00|1.5408
11:12:00|1.5418
11:12:01|1.5418
11:12:02|1.5418
11:12:03|1.5418
11:12:04|1.5418
11:12:04|1.5418
11:12:05|1.541
11:12:06|1.5413
11:12:07|1.5419
11:12:08|1.5423
11:12:09|1.5423
11:12:09|1.5426
11:12:10|1.5426
11:12:11|1.542
11:12:11|1.542
11:12:12|1.5412
11:12:13|1.5412
11:12:14|1.5412
11:12:14|1.5412
11:12:15|1.5412
11:12:15|1.5412
11:12:17|1.54
11:12:18|1.5423
11:12:20|1.5426
11:12:20|1.5426
11:12:21|1.5426
11:12:23|1.5426
11:12:24|1.5426
11:12:25|1.54
11:12:25|1.5409
11:12:27|1.5409
11:12:27|1.5414
11:12:29|1.5414
11:12:30|1.5431
11:12:31|1.5431
11:12:31|1.5431
11:12:33|1.5448
11:12:33|1.5459
11:12:34|1.5459
11:12:35|1.5459
11:12:36|1.546
11:12:37|1.5469
11:12:38|1.5468
11:12:38|1.5468
11:12:39|1.5468
11:12:40|1.5468
11:12:41|1.5439
11:12:42|1.5446
11:12:42|1.5427
11:12:43|1.5427
11:12:43|1.5438
11:12:44|1.5421
11:12:45|1.5421
11:12:46|1.5421
11:12:47|1.5421
11:12:47|1.542
11:12:48|1.542
11:12:49|1.5408
11:12:49|1.5408
11:12:50|1.5408
11:12:51|1.5408
11:12:51|1.5408
11:12:52|1.5408
11:12:53|1.5408
11:12:53|1.5408
11:12:54|1.5408
11:12:55|1.5402
11:12:55|1.5396
11:12:56|1.5396
11:12:57|1.5395
11:12:58|1.5396
11:12:59|1.5396
11:13:00|1.5396
11:13:01|1.5396
11:13:01|1.5389
11:13:02|1.5389
11:13:03|1.5389
11:13:03|1.5386
11:13:04|1.5386
11:13:05|1.5385
11:13:06|1.5385
11:13:07|1.5385
11:13:08|1.5388
11:13:09|1.54
11:13:10|1.5408
11:13:10|1.5408
11:13:11|1.5408
11:13:12|1.5441
11:13:13|1.5426
11:13:14|1.5426
11:13:14|1.5424
11:13:15|1.5424
11:13:16|1.5424
11:13:16|1.5424
11:13:17|1.5424
11:13:19|1.5401
11:13:20|1.5401
11:13:21|1.541
11:13:22|1.541
11:13:23|1.541
11:13:24|1.541
11:13:25|1.541
11:13:26|1.5424
11:13:27|1.5422
11:13:28|1.5422
11:13:29|1.5415
11:13:29|1.5415
11:13:30|1.5415
11:13:31|1.5416
11:13:32|1.5416
11:13:33|1.5416
11:13:33|1.542
11:13:34|1.5408
11:13:35|1.5408
11:13:36|1.543
11:13:37|1.543
11:13:38|1.543
11:13:39|1.543
11:13:39|1.543
11:13:40|1.543
11:13:41|1.543
11:13:42|1.543
11:13:43|1.543
11:13:43|1.5419
11:13:44|1.5415
11:13:45|1.5408
11:13:46|1.5408
11:13:46|1.5409
11:13:47|1.5376
11:13:48|1.5376
11:13:49|1.5398
11:13:50|1.5398
11:13:51|1.5398
11:13:52|1.5398
11:13:52|1.5398
11:13:53|1.5398
11:13:54|1.5398
11:13:55|1.5418
11:13:56|1.543
11:13:57|1.543
11:13:57|1.543
11:13:58|1.543
11:13:59|1.5417
11:14:00|1.54
11:14:01|1.5413
11:14:01|1.5413
11:14:02|1.5413
11:14:03|1.5413
11:14:04|1.5404
11:14:05|1.5398
11:14:06|1.5403
11:14:07|1.5395
11:14:08|1.5395
11:14:08|1.5395
11:14:09|1.5395
11:14:10|1.5395
11:14:11|1.5395
11:14:11|1.5403
11:14:12|1.5403
11:14:12|1.5403
11:14:13|1.5403
11:14:14|1.5403
11:14:15|1.5403
11:14:15|1.5403
11:14:17|1.5403
11:14:18|1.5403
11:14:18|1.5403
11:14:19|1.542
11:14:20|1.542
11:14:22|1.5456
11:14:23|1.5456
11:14:24|1.5458
11:14:25|1.5458
11:14:25|1.5466
11:14:26|1.5466
11:14:27|1.545
11:14:28|1.545
11:14:29|1.545
11:14:30|1.545
11:14:31|1.545
11:14:31|1.545
11:14:32|1.545
11:14:33|1.545
11:14:34|1.545
11:14:35|1.5413
11:14:36|1.54
11:14:37|1.5407
11:14:37|1.5407
11:14:38|1.5407
11:14:38|1.5407
11:14:39|1.5407
11:14:40|1.5407
11:14:41|1.5407
11:14:42|1.5407
11:14:42|1.5408
11:14:43|1.5408
11:14:44|1.5408
11:14:45|1.5408
11:14:46|1.5411
11:14:47|1.5411
11:14:47|1.5412
11:14:48|1.5412
11:14:49|1.5412
11:14:50|1.5415
11:14:51|1.5415
11:14:51|1.5415
11:14:52|1.5415
11:14:53|1.5415
11:14:54|1.5415
11:14:55|1.542
11:14:55|1.542
11:14:56|1.5403
11:14:57|1.5406
11:14:58|1.5406
11:14:59|1.5395
11:15:00|1.5387
11:15:00|1.5376
11:15:01|1.5394
11:15:02|1.5394
11:15:02|1.54
11:15:03|1.54
11:15:04|1.54
11:15:05|1.5416
11:15:06|1.5431
11:15:06|1.5429
11:15:07|1.5429
11:15:08|1.5429
11:15:09|1.5429
11:15:10|1.5435
11:15:11|1.5435
11:15:11|1.5434
11:15:12|1.5434
11:15:13|1.5434
11:15:14|1.5434
11:15:14|1.5434
11:15:15|1.545
11:15:15|1.5454
11:15:16|1.5465
11:15:17|1.5458
11:15:17|1.5453
11:15:18|1.5453
11:15:19|1.5444
11:15:19|1.5433
11:15:21|1.5445
11:15:22|1.547
11:15:24|1.5457
11:15:25|1.5457
11:15:27|1.5481
11:15:28|1.5481
11:15:28|1.5481
11:15:29|1.5486
11:15:30|1.5486
11:15:31|1.5486
11:15:32|1.5495
11:15:33|1.5499
11:15:34|1.5495
11:15:35|1.5479
11:15:36|1.5479
11:15:37|1.5473
11:15:37|1.5473
11:15:38|1.5473
11:15:39|1.5473
11:15:40|1.5473
11:15:40|1.5473
11:15:41|1.5473
11:15:42|1.5473
11:15:42|1.5473
11:15:43|1.5477
11:15:44|1.5477
11:15:44|1.5477
11:15:45|1.5477
11:15:46|1.5477
11:15:46|1.5467
11:15:47|1.5457
11:15:48|1.5457
11:15:49|1.5457
11:15:50|1.5449
11:15:50|1.545
11:15:51|1.5445
11:15:52|1.5445
11:15:53|1.5463
11:15:54|1.5463
11:15:54|1.5463
11:15:55|1.5463
11:15:56|1.5462
11:15:57|1.5462
11:15:57|1.5462
11:15:58|1.5462
11:15:59|1.5462
11:16:00|1.545
11:16:01|1.5451
11:16:02|1.5457
11:16:02|1.5457
11:16:03|1.5457
11:16:04|1.5457
11:16:05|1.5457
11:16:06|1.5457
11:16:07|1.5457
11:16:07|1.5457
11:16:08|1.5457
11:16:09|1.5457
11:16:10|1.5482
11:16:10|1.5482
11:16:11|1.5481
11:16:12|1.5481
11:16:13|1.5499
11:16:13|1.5499
11:16:14|1.5499
11:16:14|1.5499
11:16:15|1.5499
11:16:16|1.55
11:16:17|1.551
11:16:18|1.5502
11:16:19|1.5502
11:16:20|1.551
11:16:22|1.5519
11:16:23|1.5532
11:16:23|1.5533
11:16:24|1.5559
11:16:26|1.5559
11:16:27|1.5527
11:16:28|1.5537
11:16:29|1.5511
11:16:31|1.5511
11:16:31|1.553
11:16:32|1.553
11:16:33|1.553
11:16:35|1.553
11:16:35|1.5535
11:16:36|1.5552
11:16:37|1.5552
11:16:38|1.5552
11:16:39|1.5552
11:16:40|1.5552
11:16:40|1.5552
11:16:41|1.5552
11:16:42|1.5552
11:16:42|1.5552
11:16:43|1.5552
11:16:44|1.5552
11:16:44|1.5564
11:16:45|1.5573
11:16:45|1.5573
11:16:46|1.5575
11:16:47|1.5575
11:16:48|1.558
11:16:48|1.5569
11:16:49|1.5569
11:16:50|1.5567
11:16:51|1.558
11:16:52|1.5566
11:16:53|1.5566
11:16:54|1.5566
11:16:55|1.5571
11:16:56|1.5571
11:16:57|1.5592
11:16:58|1.5593
11:16:59|1.5578
11:16:59|1.5575
11:17:00|1.5592
11:17:02|1.5595
11:17:03|1.5565
11:17:04|1.5566
11:17:05|1.5567
11:17:06|1.5577
11:17:07|1.5551
11:17:07|1.5535
11:17:08|1.5535
11:17:09|1.5535
11:17:10|1.5537
11:17:10|1.5536
11:17:11|1.5558
11:17:12|1.556
11:17:14|1.557
11:17:15|1.5569
11:17:15|1.5569
11:17:16|1.5569
11:17:17|1.5569
11:17:18|1.5548
11:17:19|1.5554
11:17:19|1.5554
11:17:20|1.5554
11:17:20|1.5554
11:17:22|1.5546
11:17:23|1.5557
11:17:24|1.5557
11:17:26|1.5557
11:17:27|1.5536
11:17:28|1.5536
11:17:29|1.5537
11:17:30|1.5536
11:17:31|1.555
11:17:32|1.5565
11:17:33|1.5578
11:17:35|1.5586
11:17:35|1.5597
11:17:36|1.56
11:17:37|1.56
11:17:38|1.56
11:17:39|1.56
11:17:40|1.56
11:17:41|1.5566
11:17:42|1.5598
11:17:43|1.5614
11:17:43|1.5614
11:17:44|1.5579
11:17:45|1.5608
11:17:46|1.5608
11:17:47|1.5597
11:17:48|1.5569
11:17:48|1.559
11:17:49|1.5569
11:17:50|1.557
11:17:51|1.5563
11:17:52|1.5557
11:17:52|1.5571
11:17:53|1.5571
11:17:54|1.5572
11:17:54|1.5578
11:17:55|1.5578
11:17:56|1.5579
11:17:57|1.5579
11:17:58|1.5581
11:17:58|1.559
11:17:59|1.559
11:17:59|1.559
11:18:00|1.559
11:18:01|1.5581
11:18:02|1.5581
11:18:03|1.5581
11:18:04|1.5581
11:18:05|1.5581
11:18:05|1.5592
11:18:06|1.5592
11:18:07|1.5623
11:18:08|1.5623
11:18:09|1.5623
11:18:10|1.5624
11:18:10|1.5624
11:18:11|1.5624
11:18:12|1.5592
11:18:13|1.561
11:18:13|1.5636
11:18:15|1.5622
11:18:16|1.5627
11:18:17|1.5641
11:18:17|1.5639
11:18:18|1.5639
11:18:19|1.5639
11:18:20|1.5636
11:18:21|1.5663
11:18:22|1.5666
11:18:22|1.5653
11:18:24|1.5653
11:18:25|1.5671
11:18:25|1.5671
11:18:26|1.5678
11:18:27|1.5686
11:18:27|1.5675
11:18:29|1.5686
11:18:30|1.5685
11:18:31|1.5672
11:18:32|1.5641
11:18:33|1.566
11:18:34|1.5634
11:18:35|1.5651
11:18:36|1.5629
11:18:37|1.5647
11:18:37|1.5651
11:18:38|1.5666
11:18:40|1.5682
11:18:41|1.5682
11:18:41|1.5665
11:18:42|1.5664
11:18:43|1.5664
11:18:44|1.5669
11:18:44|1.5669
11:18:45|1.5668
11:18:46|1.5646
11:18:47|1.5646
11:18:48|1.5642
11:18:49|1.5637
11:18:50|1.5591
11:18:51|1.561
11:18:51|1.5636
11:18:52|1.5621
11:18:53|1.5621
11:18:54|1.5638
11:18:54|1.5637
11:18:55|1.5649
11:18:56|1.5673
11:18:56|1.5672
11:18:57|1.5672
11:18:58|1.567
11:18:59|1.5672
11:18:59|1.5673
11:19:00|1.5684
11:19:01|1.5672
11:19:02|1.5663
11:19:03|1.5663
11:19:04|1.567
11:19:04|1.5677
11:19:05|1.5681
11:19:06|1.5684
11:19:06|1.5684
11:19:08|1.5684
11:19:09|1.5685
11:19:10|1.5686
11:19:11|1.5686
11:19:11|1.5686
11:19:12|1.5673
11:19:13|1.5686
11:19:14|1.5688
11:19:15|1.5695
11:19:15|1.5695
11:19:16|1.5679
11:19:17|1.5688
11:19:17|1.5657
11:19:18|1.5677
11:19:19|1.5676
11:19:20|1.5676
11:19:21|1.565
11:19:22|1.5666
11:19:22|1.5664
11:19:23|1.5664
11:19:25|1.5672
11:19:27|1.5683
11:19:28|1.5647
11:19:29|1.5631
11:19:30|1.5602
11:19:31|1.5603
11:19:33|1.5603
11:19:34|1.5605
11:19:35|1.5605
11:19:36|1.5609
11:19:38|1.5619
11:19:38|1.5606
11:19:39|1.5606
11:19:40|1.5601
11:19:41|1.5603
11:19:42|1.5603
11:19:42|1.5618
11:19:43|1.5618
11:19:44|1.5608
11:19:45|1.5639
11:19:46|1.5639
11:19:47|1.5639
11:19:48|1.5629
11:19:48|1.5643
11:19:50|1.5643
11:19:50|1.5624
11:19:51|1.5624
11:19:52|1.5642
11:19:52|1.5642
11:19:53|1.5642
11:19:54|1.5642
11:19:55|1.5642
11:19:55|1.5642
11:19:56|1.5642
11:19:57|1.5599
11:19:57|1.5599
11:19:58|1.5612
11:19:59|1.5616
11:20:00|1.5616
11:20:01|1.5616
11:20:02|1.5648
11:20:03|1.5648
11:20:04|1.566
11:20:04|1.566
11:20:05|1.566
11:20:06|1.5648
11:20:06|1.5646
11:20:07|1.5646
11:20:08|1.5646
11:20:09|1.564
11:20:10|1.564
11:20:10|1.564
11:20:12|1.5629
11:20:12|1.5617
11:20:13|1.563
11:20:14|1.563
11:20:15|1.563
11:20:15|1.563
11:20:17|1.563
11:20:17|1.5628
11:20:17|1.5628
11:20:18|1.5628
11:20:19|1.5634
11:20:19|1.5634
11:20:20|1.5603
11:20:21|1.56
11:20:22|1.56
11:20:23|1.5624
11:20:24|1.5624
11:20:26|1.561
11:20:26|1.561
11:20:28|1.5617
11:20:29|1.5637
11:20:30|1.5637
11:20:31|1.5635
11:20:32|1.5635
11:20:33|1.5639
11:20:34|1.565
11:20:35|1.5646
11:20:35|1.5649
11:20:37|1.5667
11:20:39|1.5651
11:20:40|1.5651
11:20:40|1.5652
11:20:42|1.5652
11:20:43|1.565
11:20:44|1.565
11:20:45|1.565
11:20:45|1.565
11:20:46|1.565
11:20:47|1.5638
11:20:48|1.5638
11:20:49|1.5638
11:20:49|1.5638
11:20:50|1.5647
11:20:51|1.5647
11:20:51|1.5647
11:20:52|1.5647
11:20:53|1.5647
11:20:54|1.5647
11:20:54|1.5638
11:20:56|1.5638
11:20:57|1.5638
11:20:57|1.5635
11:20:58|1.5611
11:20:59|1.5611
11:21:00|1.5611
11:21:01|1.5611
11:21:02|1.5601
11:21:03|1.561
11:21:03|1.561
11:21:04|1.561
11:21:05|1.5624
11:21:06|1.5624
11:21:07|1.5631
11:21:07|1.5631
11:21:09|1.5631
11:21:09|1.5631
11:21:10|1.5631
11:21:11|1.5631
11:21:12|1.5629
11:21:13|1.5615
11:21:13|1.5625
11:21:14|1.5625
11:21:14|1.5642
11:21:15|1.5642
11:21:16|1.5642
11:21:16|1.5642
11:21:17|1.5642
11:21:18|1.5638
11:21:19|1.5641
11:21:19|1.5641
11:21:20|1.5641
11:21:20|1.5641
11:21:21|1.5641
11:21:22|1.5641
11:21:22|1.5641
11:21:23|1.5641
11:21:24|1.5629
11:21:25|1.5629
11:21:26|1.5647
11:21:27|1.5646
11:21:29|1.5646
11:21:30|1.5615
11:21:31|1.5632
11:21:33|1.5631
11:21:34|1.5631
11:21:35|1.5631
11:21:36|1.5631
11:21:37|1.5647
11:21:38|1.5647
11:21:38|1.5647
11:21:39|1.5625
11:21:40|1.5607
11:21:41|1.5612
11:21:41|1.5612
11:21:42|1.5608
11:21:43|1.5608
11:21:45|1.5627
11:21:45|1.5627
11:21:46|1.5627
11:21:47|1.5627
11:21:48|1.5627
11:21:48|1.5633
11:21:49|1.5633
11:21:50|1.5647
11:21:50|1.5647
11:21:52|1.5647
11:21:52|1.5636
11:21:53|1.5636
11:21:54|1.5636
11:21:54|1.5636
11:21:55|1.5636
11:21:56|1.5653
11:21:57|1.5653
11:21:58|1.5653
11:21:59|1.5653
11:21:59|1.5649
11:21:59|1.5655
11:22:01|1.5655
11:22:01|1.5634
11:22:03|1.5634
11:22:04|1.5653
11:22:05|1.5665
11:22:05|1.5665
11:22:06|1.5646
11:22:07|1.5646
11:22:08|1.5646
11:22:08|1.5649
11:22:09|1.5662
11:22:10|1.5667
11:22:11|1.5667
11:22:11|1.5643
11:22:12|1.5643
11:22:13|1.5622
11:22:14|1.5601
11:22:15|1.5621
11:22:16|1.5621
11:22:16|1.5621
11:22:17|1.5621
11:22:18|1.5621
11:22:18|1.5621
11:22:19|1.5621
11:22:20|1.5621
11:22:21|1.5621
11:22:22|1.563
11:22:22|1.563
11:22:23|1.563
11:22:24|1.563
11:22:25|1.563
11:22:25|1.563
11:22:27|1.5633
11:22:28|1.5622
11:22:30|1.563
11:22:31|1.563
11:22:32|1.5642
11:22:33|1.5642
11:22:35|1.5642
11:22:36|1.565
11:22:36|1.5669
11:22:37|1.5669
11:22:38|1.5672
11:22:39|1.5687
11:22:40|1.569
11:22:41|1.5694
11:22:41|1.57
11:22:42|1.5707
11:22:44|1.5718
11:22:45|1.5699
11:22:46|1.5693
11:22:46|1.5687
11:22:47|1.5687
11:22:48|1.5687
11:22:49|1.568
11:22:50|1.5657
11:22:51|1.5626
11:22:52|1.5666
11:22:52|1.566
11:22:53|1.566
11:22:53|1.566
11:22:54|1.566
11:22:54|1.5661
11:22:55|1.5661
11:22:56|1.5661
11:22:57|1.5664
11:22:57|1.5664
11:22:58|1.5672
11:22:59|1.5672
11:22:59|1.5672
11:23:00|1.5683
11:23:01|1.5683
11:23:01|1.5675
11:23:02|1.5675
11:23:03|1.5661
11:23:04|1.5661
11:23:04|1.5661
11:23:05|1.5661
11:23:05|1.5661
11:23:06|1.5655
11:23:07|1.5655
11:23:08|1.5653
11:23:08|1.5638
11:23:09|1.5642
11:23:09|1.5642
11:23:10|1.5642
11:23:11|1.5642
11:23:12|1.5642
11:23:13|1.5639
11:23:14|1.5639
11:23:14|1.5647
11:23:15|1.5647
11:23:16|1.5647
11:23:17|1.5655
11:23:18|1.5655
11:23:18|1.5667
11:23:19|1.5661
11:23:20|1.5661
11:23:20|1.5653
11:23:21|1.5653
11:23:22|1.5653
11:23:23|1.5653
11:23:23|1.5653
11:23:24|1.5653
11:23:24|1.5653
11:23:25|1.5653
11:23:26|1.5655
11:23:26|1.5655
11:23:28|1.5655
11:23:29|1.5683
11:23:30|1.5682
11:23:30|1.5682
11:23:32|1.5695
11:23:33|1.5695
11:23:35|1.5692
11:23:35|1.5692
11:23:36|1.5678
11:23:37|1.5679
11:23:38|1.5651
11:23:39|1.5645
11:23:40|1.5648
11:23:41|1.5648
11:23:41|1.5642
11:23:42|1.5642
11:23:43|1.5642
11:23:44|1.5642
11:23:44|1.5645
11:23:45|1.5645
11:23:46|1.5645
11:23:47|1.5645
11:23:47|1.5645
11:23:48|1.5645
11:23:49|1.5645
11:23:50|1.5663
11:23:51|1.5676
11:23:52|1.5696
11:23:53|1.566
11:23:54|1.566
11:23:55|1.5643
11:23:55|1.5629
11:23:56|1.563
11:23:57|1.563
11:23:58|1.5642
11:23:58|1.5639
11:23:59|1.5639
11:24:00|1.5639
11:24:01|1.5639
11:24:01|1.5639
11:24:02|1.5639
11:24:02|1.5639
11:24:03|1.5639
11:24:05|1.5655
11:24:06|1.5665
11:24:06|1.5665
11:24:07|1.5665
11:24:08|1.5665
11:24:08|1.5643
11:24:09|1.5639
11:24:09|1.5639
11:24:10|1.5639
11:24:11|1.5639
11:24:11|1.5645
11:24:12|1.5639
11:24:13|1.5632
11:24:13|1.5632
11:24:14|1.5613
11:24:15|1.5613
11:24:16|1.5613
11:24:16|1.5631
11:24:17|1.5613
11:24:18|1.5613
11:24:19|1.5613
11:24:20|1.5613
11:24:20|1.5613
11:24:21|1.5613
11:24:22|1.5613
11:24:22|1.5613
11:24:23|1.5613
11:24:24|1.5636
11:24:25|1.5636
11:24:25|1.5636
11:24:26|1.5636
11:24:26|1.5631
11:24:27|1.5631
11:24:28|1.5631
11:24:30|1.5642
11:24:31|1.5642
11:24:32|1.5605
11:24:33|1.561
11:24:34|1.561
11:24:35|1.561
11:24:36|1.561
11:24:36|1.5595
11:24:38|1.5595
11:24:39|1.5584
11:24:40|1.5586
11:24:40|1.5589
11:24:41|1.5599
11:24:42|1.5599
11:24:43|1.5603
11:24:44|1.5603
11:24:45|1.5603
11:24:45|1.5603
11:24:46|1.5603
11:24:47|1.5603
11:24:47|1.5603
11:24:48|1.5597
11:24:49|1.5597
11:24:50|1.5617
11:24:50|1.5617
11:24:51|1.5617
11:24:52|1.5619
11:24:53|1.5612
11:24:53|1.5612
11:24:54|1.5612
11:24:55|1.5591
11:24:56|1.5591
11:24:57|1.56
11:24:58|1.56
11:24:59|1.5602
11:24:59|1.5602
11:25:00|1.5602
11:25:01|1.5602
11:25:02|1.5615
11:25:03|1.5614
11:25:04|1.559
11:25:05|1.5599
11:25:05|1.5599
11:25:06|1.5599
11:25:07|1.5599
11:25:08|1.5599
11:25:08|1.5599
11:25:09|1.5618
11:25:10|1.5618
11:25:11|1.5618
11:25:11|1.5618
11:25:12|1.5604
11:25:12|1.5604
11:25:13|1.5604
11:25:14|1.5586
11:25:14|1.5586
11:25:15|1.5586
11:25:16|1.5596
11:25:16|1.5569
11:25:16|1.5569
11:25:17|1.5569
11:25:18|1.5569
11:25:19|1.5569
11:25:19|1.5569
11:25:20|1.5594
11:25:21|1.5593
11:25:21|1.5593
11:25:22|1.5593
11:25:22|1.5593
11:25:23|1.5593
11:25:24|1.5593
11:25:24|1.5593
11:25:25|1.5593
11:25:26|1.5593
11:25:26|1.558
11:25:27|1.556
11:25:28|1.556
11:25:28|1.556
11:25:29|1.556
11:25:30|1.5578
11:25:31|1.5578
11:25:31|1.5578
11:25:32|1.5559
11:25:33|1.5566
11:25:34|1.5566
11:25:34|1.5566
11:25:35|1.555
11:25:36|1.555
11:25:37|1.5535
11:25:37|1.5535
11:25:38|1.552
11:25:39|1.552
11:25:40|1.5523
11:25:41|1.5523
11:25:42|1.5505
11:25:43|1.551
11:25:44|1.551
11:25:45|1.549
11:25:45|1.549
11:25:46|1.5476
11:25:48|1.55
11:25:48|1.5487
11:25:49|1.5509
11:25:50|1.5509
11:25:51|1.5483
11:25:52|1.5483
11:25:53|1.5475
11:25:54|1.5475
11:25:54|1.5471
11:25:55|1.547
11:25:56|1.547
11:25:57|1.547
11:25:57|1.547
11:25:58|1.547
11:25:59|1.5464
11:26:00|1.5477
11:26:00|1.5477
11:26:02|1.5495
11:26:03|1.5495
11:26:03|1.5491
11:26:04|1.5489
11:26:05|1.5489
11:26:06|1.5485
11:26:06|1.5485
11:26:07|1.5488
11:26:08|1.5498
11:26:09|1.5498
11:26:09|1.5498
11:26:10|1.5498
11:26:11|1.5492
11:26:11|1.5492
11:26:12|1.5492
11:26:13|1.5494
11:26:14|1.5509
11:26:14|1.5509
11:26:15|1.5509
11:26:16|1.5509
11:26:17|1.5494
11:26:18|1.5499
11:26:19|1.5499
11:26:19|1.5499
11:26:20|1.5499
11:26:21|1.5501
11:26:21|1.5501
11:26:22|1.5519
11:26:23|1.5513
11:26:23|1.5513
11:26:24|1.5513
11:26:25|1.5513
11:26:25|1.5513
11:26:26|1.5513
11:26:27|1.5513
11:26:28|1.5492
11:26:28|1.5492
11:26:29|1.55
11:26:30|1.55
11:26:31|1.55
11:26:33|1.55
11:26:34|1.5497
11:26:36|1.5497
11:26:36|1.5482
11:26:37|1.5482
11:26:38|1.5482
11:26:39|1.5471
11:26:40|1.5471
11:26:40|1.5471
11:26:41|1.5475
11:26:42|1.5483
11:26:43|1.5483
11:26:43|1.5483
11:26:44|1.5482
11:26:45|1.55
11:26:46|1.55
11:26:47|1.55
11:26:48|1.55
11:26:48|1.55
11:26:49|1.55
11:26:50|1.55
11:26:52|1.55
11:26:52|1.55
11:26:53|1.5518
11:26:54|1.5518
11:26:55|1.5539
11:26:56|1.5539
11:26:57|1.5539
11:26:57|1.5539
11:26:58|1.5539
11:26:59|1.5505
11:26:59|1.5494
11:27:00|1.5489
11:27:01|1.5498
11:27:02|1.5498
11:27:02|1.5493
11:27:03|1.5496
11:27:04|1.5487
11:27:05|1.5505
11:27:05|1.5505
11:27:06|1.5505
11:27:06|1.5505
11:27:07|1.5505
11:27:08|1.5505
11:27:09|1.5505
11:27:09|1.5505
11:27:10|1.5496
11:27:11|1.5498
11:27:12|1.5506
11:27:13|1.5527
11:27:14|1.5527
11:27:14|1.5527
11:27:15|1.5527
11:27:16|1.5546
11:27:17|1.5546
11:27:17|1.5544
11:27:18|1.5544
11:27:19|1.5544
11:27:20|1.5544
11:27:21|1.5498
11:27:22|1.5498
11:27:22|1.5498
11:27:23|1.551
11:27:24|1.5498
11:27:25|1.5498
11:27:25|1.5498
11:27:26|1.5497
11:27:27|1.5497
11:27:28|1.5497
11:27:28|1.5497
11:27:29|1.5497
11:27:30|1.5497
11:27:31|1.5493
11:27:32|1.5507
11:27:34|1.5516
11:27:35|1.5522
11:27:36|1.5519
11:27:37|1.5519
11:27:38|1.5499
11:27:39|1.5496
11:27:40|1.5497
11:27:41|1.55
11:27:42|1.55
11:27:43|1.55
11:27:44|1.55
11:27:45|1.55
11:27:46|1.5519
11:27:47|1.551
11:27:48|1.5526
11:27:49|1.5526
11:27:50|1.5526
11:27:51|1.5526
11:27:52|1.5526
11:27:53|1.5529
11:27:55|1.5529
11:27:55|1.5531
11:27:56|1.5531
11:27:57|1.5531
11:27:59|1.5561
11:28:00|1.5561
11:28:00|1.5561
11:28:01|1.5536
11:28:02|1.5553
11:28:03|1.5549
11:28:04|1.5549
11:28:05|1.5549
11:28:06|1.5527
11:28:06|1.5527
11:28:07|1.5515
11:28:07|1.5515
11:28:08|1.5515
11:28:09|1.5515
11:28:10|1.5515
11:28:10|1.5515
11:28:11|1.5515
11:28:11|1.5515
11:28:12|1.5515
11:28:13|1.5502
11:28:14|1.5502
11:28:14|1.5502
11:28:15|1.55
11:28:16|1.5511
11:28:17|1.55
11:28:17|1.55
11:28:18|1.5519
11:28:19|1.5519
11:28:19|1.5519
11:28:20|1.5519
11:28:21|1.5519
11:28:22|1.5519
11:28:22|1.5519
11:28:23|1.5519
11:28:24|1.5519
11:28:25|1.554
11:28:26|1.554
11:28:26|1.554
11:28:27|1.554
11:28:28|1.554
11:28:28|1.554
11:28:29|1.5544
11:28:30|1.5544
11:28:30|1.5544
11:28:31|1.5544
11:28:32|1.5544
11:28:33|1.5523
11:28:34|1.5522
11:28:36|1.5492
11:28:36|1.5492
11:28:37|1.5492
11:28:38|1.5492
11:28:39|1.5492
11:28:40|1.5492
11:28:41|1.5502
11:28:41|1.5502
11:28:43|1.5502
11:28:44|1.5525
11:28:45|1.5529
11:28:47|1.5529
11:28:48|1.5529
11:28:49|1.5529
11:28:50|1.5529
11:28:51|1.5513
11:28:52|1.5513
11:28:53|1.5511
11:28:54|1.5511
11:28:55|1.5511
11:28:55|1.5511
11:28:56|1.5511
11:28:57|1.5494
11:28:58|1.5494
11:28:58|1.5494
11:28:59|1.5494
11:29:00|1.5494
11:29:01|1.5494
11:29:02|1.5494
11:29:03|1.5494
11:29:04|1.5494
11:29:05|1.5494
11:29:05|1.5522
11:29:06|1.5522
11:29:07|1.5522
11:29:08|1.5522
11:29:09|1.5522
11:29:10|1.5522
11:29:10|1.5522
11:29:11|1.5522
11:29:11|1.5522
11:29:12|1.5522
11:29:13|1.5518
11:29:14|1.5529
11:29:15|1.5529
11:29:17|1.5529
11:29:18|1.5529
11:29:18|1.5529
11:29:19|1.5529
11:29:20|1.555
11:29:20|1.5534
11:29:21|1.5528
11:29:22|1.5528
11:29:22|1.5528
11:29:23|1.5528
11:29:24|1.5524
11:29:25|1.5524
11:29:25|1.5524
11:29:26|1.5524
11:29:27|1.5509
11:29:27|1.5509
11:29:28|1.5509
11:29:29|1.5508
11:29:30|1.5508
11:29:30|1.5508
11:29:31|1.5508
11:29:31|1.551
11:29:32|1.551
11:29:32|1.551
11:29:32|1.551
11:29:34|1.551
11:29:35|1.5503
11:29:35|1.5503
11:29:37|1.5503
11:29:38|1.5503
11:29:39|1.5503
11:29:41|1.5496
11:29:41|1.5496
11:29:42|1.5496
11:29:43|1.5496
11:29:44|1.5496
11:29:45|1.5496
11:29:46|1.5496
11:29:47|1.5496
11:29:48|1.5491
11:29:48|1.5491
11:29:49|1.5491
11:29:50|1.5491
11:29:50|1.5497
11:29:51|1.5497
11:29:52|1.5501
11:29:53|1.5501
11:29:53|1.5503
11:29:54|1.5503
11:29:55|1.5503
11:29:56|1.5503
11:29:57|1.5498
11:29:57|1.5498
11:29:58|1.5498
11:29:59|1.5498
11:30:00|1.5476
11:30:00|1.5476
11:30:01|1.5476
11:30:02|1.5476
11:30:03|1.5462
11:30:04|1.5462
11:30:04|1.5462
11:30:05|1.5462
11:30:06|1.5462
11:30:07|1.5462
11:30:08|1.5462
11:30:08|1.5482
11:30:09|1.5482
11:30:10|1.5507
11:30:10|1.5507
11:30:11|1.5507
11:30:12|1.5495
11:30:13|1.5495
11:30:14|1.5498
11:30:14|1.5492
11:30:15|1.5492
11:30:15|1.5511
11:30:16|1.5511
11:30:17|1.5488
11:30:18|1.5488
11:30:18|1.5488
11:30:19|1.5517
11:30:20|1.5517
11:30:20|1.5517
11:30:21|1.5517
11:30:22|1.5517
11:30:23|1.5506
11:30:24|1.5506
11:30:24|1.5507
11:30:25|1.5507
11:30:26|1.5507
11:30:27|1.5523
11:30:27|1.5523
11:30:28|1.5528
11:30:28|1.5528
11:30:29|1.5528
11:30:29|1.5528
11:30:30|1.5528
11:30:31|1.5528
11:30:32|1.5528
11:30:32|1.5528
11:30:33|1.553
11:30:34|1.553
11:30:36|1.553
11:30:37|1.5524
11:30:37|1.5524
11:30:38|1.5524
11:30:39|1.5524
11:30:40|1.5524
11:30:42|1.5528
11:30:43|1.5528
11:30:44|1.5518
11:30:45|1.5518
11:30:46|1.5518
11:30:47|1.5518
11:30:47|1.5518
11:30:49|1.5516
11:30:50|1.5516
11:30:51|1.5516
11:30:52|1.5516
11:30:53|1.5516
11:30:54|1.5516
11:30:55|1.5516
11:30:56|1.5516
11:30:57|1.5509
11:30:58|1.5509
11:30:59|1.5516
11:31:00|1.5529
11:31:01|1.5529
11:31:01|1.5529
11:31:02|1.5539
11:31:03|1.5535
11:31:03|1.5535
11:31:04|1.5529
11:31:05|1.555
11:31:06|1.5549
11:31:06|1.5529
11:31:07|1.5529
11:31:09|1.5529
11:31:10|1.5529
11:31:11|1.5529
11:31:11|1.5529
11:31:12|1.5529
11:31:12|1.5529
11:31:13|1.5529
11:31:13|1.5529
11:31:14|1.5537
11:31:15|1.5537
11:31:16|1.5537
11:31:16|1.555
11:31:17|1.556
11:31:18|1.556
11:31:18|1.5565
11:31:19|1.5565
11:31:21|1.5565
11:31:21|1.5575
11:31:22|1.5563
11:31:22|1.5563
11:31:23|1.5577
11:31:24|1.5577
11:31:24|1.5577
11:31:25|1.5577
11:31:26|1.5577
11:31:26|1.5577
11:31:27|1.5578
11:31:28|1.5578
11:31:29|1.5578
11:31:29|1.5585
11:31:30|1.5585
11:31:30|1.5585
11:31:31|1.5585
11:31:31|1.5585
11:31:32|1.5585
11:31:33|1.5585
11:31:34|1.5585
11:31:36|1.5599
11:31:37|1.56
11:31:38|1.56
11:31:40|1.56
11:31:41|1.5578
11:31:42|1.5579
11:31:43|1.5579
11:31:45|1.559
11:31:45|1.5595
11:31:46|1.5595
11:31:46|1.56
11:31:48|1.5584
11:31:49|1.5595
11:31:50|1.558
11:31:51|1.558
11:31:52|1.558
11:31:52|1.5581
11:31:53|1.5588
11:31:54|1.5588
11:31:55|1.5581
11:31:56|1.5581
11:31:57|1.5581
11:31:58|1.5581
11:31:59|1.5581
11:32:00|1.5581
11:32:00|1.5581
11:32:02|1.559
11:32:04|1.5597
11:32:05|1.5613
11:32:06|1.5613
11:32:07|1.5624
11:32:08|1.5626
11:32:09|1.5603
11:32:10|1.5603
11:32:10|1.5609
11:32:11|1.5609
11:32:12|1.5609
11:32:13|1.5609
11:32:14|1.56
11:32:15|1.56
11:32:15|1.56
11:32:16|1.56
11:32:17|1.559
11:32:18|1.559
11:32:19|1.559
11:32:20|1.559
11:32:21|1.5577
11:32:22|1.557
11:32:23|1.5556
11:32:24|1.555
11:32:25|1.555
11:32:26|1.5533
11:32:26|1.5543
11:32:27|1.5543
11:32:28|1.5544
11:32:29|1.5544
11:32:31|1.5569
11:32:31|1.5569
11:32:32|1.5569
11:32:33|1.5567
11:32:34|1.5568
11:32:34|1.5568
11:32:35|1.5568
11:32:35|1.5568
11:32:37|1.5568
11:32:39|1.5568
11:32:41|1.5578
11:32:41|1.5578
11:32:42|1.5578
11:32:43|1.5586
11:32:44|1.5586
11:32:44|1.5586
11:32:45|1.5586
11:32:45|1.5588
11:32:47|1.5588
11:32:47|1.5577
11:32:48|1.5577
11:32:49|1.5577
11:32:49|1.5577
11:32:50|1.5577
11:32:51|1.5577
11:32:51|1.5577
11:32:53|1.5577
11:32:53|1.5584
11:32:54|1.5584
11:32:55|1.5584
11:32:57|1.5561
11:32:57|1.5561
11:32:58|1.5561
11:32:59|1.5561
11:33:00|1.5561
11:33:01|1.5536
11:33:02|1.5536
11:33:03|1.5536
11:33:03|1.5547
11:33:04|1.5544
11:33:05|1.5544
11:33:06|1.5544
11:33:06|1.5544
11:33:07|1.5544
11:33:08|1.5544
11:33:09|1.5544
11:33:10|1.5544
11:33:11|1.5547
11:33:12|1.5534
11:33:12|1.5534
11:33:13|1.5534
11:33:14|1.5534
11:33:15|1.5569
11:33:16|1.5572
11:33:16|1.5572
11:33:17|1.5572
11:33:18|1.5572
11:33:19|1.5593
11:33:19|1.5573
11:33:20|1.5594
11:33:21|1.5569
11:33:21|1.5569
11:33:22|1.5569
11:33:22|1.5569
11:33:23|1.5569
11:33:24|1.5569
11:33:24|1.5569
11:33:25|1.5569
11:33:26|1.5569
11:33:27|1.5548
11:33:28|1.5567
11:33:28|1.5567
11:33:29|1.5566
11:33:30|1.5573
11:33:31|1.5573
11:33:31|1.5573
11:33:32|1.5573
11:33:33|1.5573
11:33:33|1.5573
11:33:34|1.5573
11:33:35|1.5594
11:33:35|1.5594
11:33:36|1.5602
11:33:37|1.5603
11:33:38|1.5573
11:33:40|1.5573
11:33:40|1.5573
11:33:42|1.5573
11:33:42|1.5582
11:33:44|1.5582
11:33:44|1.5582
11:33:46|1.5582
11:33:47|1.5582
11:33:48|1.557
11:33:49|1.5581
11:33:50|1.558
11:33:51|1.558
11:33:52|1.558
11:33:52|1.558
11:33:53|1.558
11:33:54|1.5578
11:33:54|1.5578
11:33:55|1.5578
11:33:56|1.5578
11:33:57|1.5578
11:33:58|1.5571
11:33:59|1.5544
11:33:59|1.5544
11:34:01|1.5544
11:34:02|1.5544
11:34:03|1.5528
11:34:03|1.5546
11:34:04|1.5548
11:34:05|1.5548
11:34:06|1.5553
11:34:07|1.5553
11:34:07|1.5555
11:34:08|1.5555
11:34:09|1.5555
11:34:09|1.5555
11:34:10|1.5561
11:34:10|1.5561
11:34:11|1.5561
11:34:12|1.5561
11:34:13|1.5561
11:34:13|1.5561
11:34:14|1.5561
11:34:15|1.5578
11:34:16|1.5578
11:34:16|1.5578
11:34:17|1.5561
11:34:18|1.5561
11:34:18|1.5561
11:34:19|1.5559
11:34:20|1.5559
11:34:21|1.5551
11:34:22|1.5551
11:34:23|1.5551
11:34:24|1.5544
11:34:24|1.5544
11:34:25|1.5544
11:34:26|1.5544
11:34:27|1.554
11:34:28|1.5549
11:34:28|1.5551
11:34:29|1.5551
11:34:30|1.5551
11:34:30|1.5557
11:34:31|1.5554
11:34:32|1.5554
11:34:33|1.555
11:34:33|1.5553
11:34:34|1.555
11:34:35|1.555
11:34:36|1.555
11:34:36|1.555
11:34:37|1.5557
11:34:38|1.5557
11:34:40|1.5557
11:34:41|1.5557
11:34:43|1.5557
11:34:44|1.5568
11:34:45|1.5568
11:34:45|1.5568
11:34:47|1.5568
11:34:48|1.5568
11:34:49|1.5568
11:34:50|1.5568
11:34:51|1.5568
11:34:52|1.5568
11:34:52|1.5562
11:34:53|1.5562
11:34:54|1.5562
11:34:55|1.5563
11:34:55|1.5551
11:34:56|1.5553
11:34:57|1.5553
11:34:58|1.5553
11:34:58|1.5553
11:34:59|1.5568
11:35:01|1.5568
11:35:02|1.5571
11:35:03|1.5571
11:35:03|1.558
11:35:04|1.558
11:35:05|1.558
11:35:06|1.558
11:35:06|1.556
11:35:07|1.556
11:35:08|1.5541
11:35:09|1.5533
11:35:09|1.5533
11:35:10|1.5533
11:35:11|1.554
11:35:11|1.554
11:35:12|1.554
11:35:12|1.554
11:35:13|1.5543
11:35:13|1.5543
11:35:14|1.5543
11:35:15|1.5543
11:35:15|1.5543
11:35:16|1.5543
11:35:17|1.5543
11:35:17|1.5534
11:35:18|1.5534
11:35:19|1.5534
11:35:19|1.5534
11:35:20|1.5534
11:35:21|1.5534
11:35:21|1.5534
11:35:22|1.5534
11:35:23|1.554
11:35:23|1.554
11:35:24|1.554
11:35:25|1.554
11:35:26|1.554
11:35:26|1.554
11:35:27|1.554
11:35:28|1.5542
11:35:29|1.5542
11:35:29|1.5542
11:35:30|1.5542
11:35:31|1.5542
11:35:32|1.5542
11:35:33|1.5542
11:35:33|1.5552
11:35:34|1.5552
11:35:35|1.5567
11:35:35|1.5567
11:35:36|1.5567
11:35:37|1.5555
11:35:38|1.5562
11:35:38|1.5562
11:35:40|1.5562
11:35:42|1.5562
11:35:42|1.5562
11:35:43|1.5571
11:35:45|1.5562
11:35:46|1.5559
11:35:47|1.5559
11:35:48|1.5559
11:35:49|1.5559
11:35:49|1.5559
11:35:50|1.5559
11:35:51|1.5559
11:35:52|1.5559
11:35:53|1.5559
11:35:55|1.5559
11:35:56|1.5547
11:35:56|1.5554
11:35:57|1.5554
11:35:58|1.5554
11:35:59|1.5541
11:36:00|1.5552
11:36:00|1.5552
11:36:01|1.5552
11:36:03|1.554
11:36:03|1.5527
11:36:04|1.5527
11:36:05|1.5543
11:36:06|1.5543
11:36:07|1.5543
11:36:08|1.5525
11:36:09|1.5525
11:36:10|1.5547
11:36:11|1.5547
11:36:12|1.5551
11:36:12|1.5551
11:36:13|1.5551
11:36:14|1.5551
11:36:15|1.5551
11:36:15|1.5556
11:36:16|1.5556
11:36:16|1.5556
11:36:17|1.5556
11:36:18|1.5556
11:36:19|1.5556
11:36:19|1.5547
11:36:20|1.5527
11:36:21|1.5527
11:36:22|1.5527
11:36:22|1.5527
11:36:23|1.5527
11:36:24|1.5527
11:36:25|1.5527
11:36:26|1.5527
11:36:26|1.5527
11:36:27|1.5527
11:36:28|1.5527
11:36:28|1.5547
11:36:29|1.5547
11:36:29|1.5547
11:36:30|1.5547
11:36:31|1.5543
11:36:32|1.5543
11:36:33|1.5543
11:36:33|1.5543
11:36:34|1.5543
11:36:35|1.5543
11:36:36|1.5543
11:36:36|1.5543
11:36:37|1.5543
11:36:38|1.5543
11:36:38|1.5543
11:36:39|1.5543
11:36:40|1.5543
11:36:41|1.5553
11:36:43|1.5565
11:36:44|1.5565
11:36:46|1.5565
11:36:47|1.5565
11:36:48|1.5578
11:36:49|1.5578
11:36:51|1.5578
11:36:51|1.5578
11:36:52|1.5565
11:36:53|1.5565
11:36:54|1.5565
11:36:55|1.5565
11:36:55|1.5586
11:36:56|1.5587
11:36:57|1.558
11:36:58|1.558
11:36:59|1.558
11:36:59|1.558
11:37:00|1.56
11:37:01|1.56
11:37:01|1.5592
11:37:02|1.5592
11:37:04|1.5592
11:37:04|1.5592
11:37:05|1.5592
11:37:06|1.5592
11:37:07|1.5592
11:37:08|1.5592
11:37:09|1.5592
11:37:09|1.5592
11:37:10|1.5592
11:37:11|1.5583
11:37:12|1.5583
11:37:13|1.5583
11:37:13|1.5565
11:37:14|1.5565
11:37:15|1.5565
11:37:15|1.5571
11:37:17|1.5571
11:37:17|1.5571
11:37:17|1.5571
11:37:18|1.5571
11:37:19|1.5591
11:37:20|1.5591
11:37:21|1.5591
11:37:22|1.5591
11:37:22|1.5587
11:37:23|1.5587
11:37:24|1.5587
11:37:25|1.5587
11:37:26|1.5591
11:37:26|1.5591
11:37:27|1.5586
11:37:27|1.5586
11:37:28|1.5586
11:37:28|1.5586
11:37:29|1.5586
11:37:30|1.5572
11:37:31|1.5572
11:37:32|1.5572
11:37:33|1.5572
11:37:34|1.5572
11:37:34|1.5572
11:37:35|1.5578
11:37:36|1.5578
11:37:36|1.5578
11:37:37|1.5578
11:37:38|1.5579
11:37:38|1.5566
11:37:39|1.5566
11:37:40|1.555
11:37:41|1.555
11:37:43|1.5555
11:37:44|1.5555
11:37:45|1.5555
11:37:46|1.555
11:37:47|1.555
11:37:48|1.555
11:37:49|1.555
11:37:50|1.555
11:37:50|1.5572
11:37:51|1.5572
11:37:52|1.5572
11:37:53|1.5582
11:37:53|1.5582
11:37:54|1.5564
11:37:55|1.5564
11:37:56|1.5564
11:37:56|1.5564
11:37:57|1.5564
11:37:58|1.5564
11:37:59|1.5564
11:38:00|1.5564
11:38:00|1.5574
11:38:02|1.5559
11:38:03|1.56
11:38:03|1.5594
11:38:04|1.5594
11:38:06|1.5578
11:38:07|1.5578
11:38:08|1.5578
11:38:08|1.561
11:38:09|1.561
11:38:10|1.561
11:38:11|1.561
11:38:11|1.561
11:38:12|1.5607
11:38:13|1.5607
11:38:13|1.5607
11:38:14|1.5607
11:38:15|1.5599
11:38:16|1.5599
11:38:17|1.5605
11:38:17|1.5605
11:38:18|1.5605
11:38:19|1.5605
11:38:19|1.5605
11:38:20|1.5605
11:38:20|1.5606
11:38:21|1.5606
11:38:23|1.5606
11:38:24|1.5606
11:38:24|1.5606
11:38:25|1.5614
11:38:26|1.5614
11:38:27|1.5622
11:38:28|1.5616
11:38:28|1.5617
11:38:29|1.5629
11:38:29|1.5629
11:38:30|1.5631
11:38:31|1.562
11:38:32|1.5633
11:38:33|1.5633
11:38:33|1.5641
11:38:34|1.5641
11:38:35|1.5646
11:38:35|1.5646
11:38:36|1.564
11:38:37|1.5628
11:38:37|1.5628
11:38:38|1.5628
11:38:38|1.5628
11:38:39|1.5628
11:38:40|1.5628
11:38:40|1.5635
11:38:41|1.5635
11:38:42|1.5635
11:38:42|1.5635
11:38:43|1.5635
11:38:44|1.5619
11:38:45|1.5616
11:38:47|1.5613
11:38:48|1.5601
11:38:49|1.5601
11:38:50|1.5601
11:38:50|1.5598
11:38:51|1.5598
11:38:52|1.5598
11:38:52|1.5598
11:38:53|1.5598
11:38:54|1.5598
11:38:55|1.5598
11:38:56|1.5598
11:38:57|1.5598
11:38:57|1.5615
11:38:58|1.5602
11:38:59|1.5602
11:39:00|1.5602
11:39:01|1.5615
11:39:02|1.5603
11:39:03|1.5603
11:39:04|1.5616
11:39:04|1.5616
11:39:05|1.5616
11:39:06|1.5616
11:39:07|1.5616
11:39:07|1.5607
11:39:08|1.5607
11:39:09|1.5607
11:39:10|1.5594
11:39:11|1.5583
11:39:11|1.5583
11:39:13|1.5576
11:39:13|1.5586
11:39:14|1.5586
11:39:14|1.5586
11:39:15|1.5586
11:39:16|1.559
11:39:17|1.559
11:39:17|1.559
11:39:18|1.559
11:39:19|1.5566
11:39:20|1.5566
11:39:21|1.5566
11:39:22|1.5566
11:39:22|1.5566
11:39:24|1.5566
11:39:24|1.5566
11:39:25|1.5566
11:39:26|1.5566
11:39:27|1.5566
11:39:28|1.5558
11:39:29|1.5558
11:39:30|1.5558
11:39:30|1.5566
11:39:31|1.5559
11:39:32|1.5559
11:39:33|1.5572
11:39:34|1.5572
11:39:34|1.5575
11:39:35|1.5575
11:39:36|1.5573
11:39:37|1.5573
11:39:38|1.5569
11:39:38|1.5569
11:39:39|1.5569
11:39:40|1.5569
11:39:41|1.5569
11:39:41|1.5569
11:39:42|1.5569
11:39:43|1.5569
11:39:45|1.5591
11:39:46|1.5593
11:39:48|1.5593
11:39:49|1.5593
11:39:49|1.5593
11:39:50|1.5593
11:39:51|1.558
11:39:52|1.558
11:39:53|1.558
11:39:54|1.5562
11:39:55|1.5576
11:39:56|1.5585
11:39:58|1.5587
11:39:58|1.5585
11:39:59|1.5573
11:40:00|1.5582
11:40:01|1.5591
11:40:02|1.5591
11:40:02|1.5595
11:40:03|1.5595
11:40:04|1.5595
11:40:06|1.5576
11:40:06|1.5594
11:40:07|1.5574
11:40:08|1.5575
11:40:09|1.5575
11:40:09|1.5573
11:40:10|1.5573
11:40:11|1.5573
11:40:11|1.5573
11:40:12|1.5573
11:40:13|1.5573
11:40:13|1.5573
11:40:14|1.5573
11:40:15|1.5573
11:40:15|1.5573
11:40:16|1.5573
11:40:17|1.5573
11:40:18|1.5553
11:40:18|1.5553
11:40:19|1.5553
11:40:19|1.5553
11:40:20|1.5553
11:40:21|1.5553
11:40:22|1.5553
11:40:23|1.5553
11:40:23|1.5553
11:40:24|1.5553
11:40:25|1.5553
11:40:25|1.5558
11:40:26|1.5558
11:40:27|1.5558
11:40:28|1.5558
11:40:29|1.5558
11:40:29|1.557
11:40:30|1.557
11:40:31|1.557
11:40:32|1.557
11:40:32|1.557
11:40:33|1.557
11:40:34|1.557
11:40:34|1.557
11:40:35|1.5575
11:40:36|1.5575
11:40:36|1.5575
11:40:37|1.5575
11:40:38|1.5595
11:40:38|1.5595
11:40:39|1.5595
11:40:40|1.5571
11:40:41|1.5571
11:40:41|1.5571
11:40:42|1.5558
11:40:43|1.5558
11:40:43|1.5558
11:40:44|1.5558
11:40:44|1.5558
11:40:46|1.5558
11:40:47|1.5558
11:40:49|1.5558
11:40:50|1.5558
11:40:51|1.5558
11:40:52|1.5558
11:40:53|1.5558
11:40:53|1.5558
11:40:54|1.5558
11:40:56|1.5558
11:40:57|1.5558
11:40:57|1.5558
11:40:59|1.5558
11:41:00|1.5558
11:41:00|1.555
11:41:01|1.555
11:41:02|1.554
11:41:03|1.554
11:41:03|1.554
11:41:04|1.554
11:41:05|1.5546
11:41:05|1.5551
11:41:07|1.5551
11:41:07|1.5548
11:41:08|1.5548
11:41:09|1.5548
11:41:10|1.5544
11:41:10|1.5532
11:41:11|1.5532
11:41:12|1.5543
11:41:13|1.5539
11:41:13|1.5539
11:41:15|1.5539
11:41:16|1.5539
11:41:17|1.5528
11:41:18|1.5528
11:41:18|1.5525
11:41:19|1.5527
11:41:20|1.5527
11:41:20|1.5527
11:41:21|1.5527
11:41:22|1.5527
11:41:23|1.5511
11:41:24|1.5519
11:41:24|1.5519
11:41:25|1.5519
11:41:26|1.552
11:41:27|1.552
11:41:28|1.5551
11:41:28|1.5551
11:41:28|1.5553
11:41:29|1.5556
11:41:30|1.5556
11:41:30|1.5556
11:41:31|1.5556
11:41:32|1.5553
11:41:32|1.5551
11:41:33|1.5551
11:41:34|1.5551
11:41:34|1.5551
11:41:35|1.5537
11:41:36|1.5551
11:41:36|1.5551
11:41:38|1.5551
11:41:39|1.5551
11:41:40|1.5551
11:41:41|1.5551
11:41:42|1.5551
11:41:42|1.5551
11:41:43|1.5551
11:41:44|1.5551
11:41:45|1.5551
11:41:46|1.5551
11:41:47|1.554
11:41:49|1.554
11:41:51|1.5527
11:41:52|1.5527
11:41:53|1.5527
11:41:55|1.5527
11:41:56|1.5529
11:41:57|1.5529
11:41:59|1.5548
11:42:00|1.5548
11:42:00|1.5548
11:42:01|1.5548
11:42:02|1.5548
11:42:04|1.5548
11:42:05|1.5526
11:42:05|1.5526
11:42:06|1.5526
11:42:08|1.5526
11:42:08|1.5526
11:42:10|1.5536
11:42:11|1.5536
11:42:12|1.5536
11:42:14|1.5536
11:42:14|1.5536
11:42:15|1.5536
11:42:16|1.5536
11:42:17|1.5536
11:42:18|1.5536
11:42:18|1.5536
11:42:19|1.5536
11:42:20|1.5536
11:42:21|1.5536
11:42:21|1.5536
11:42:22|1.5536
11:42:23|1.5536
11:42:24|1.5536
11:42:24|1.5536
11:42:25|1.5536
11:42:25|1.5536
11:42:26|1.5536
11:42:27|1.5536
11:42:27|1.5536
11:42:28|1.5536
11:42:28|1.5536
11:42:29|1.5536
11:42:30|1.5536
11:42:31|1.5536
11:42:32|1.5536
11:42:32|1.5536
11:42:33|1.5536
11:42:34|1.5536
11:42:35|1.5536
11:42:36|1.5536
11:42:37|1.5536
11:42:37|1.5536
11:42:38|1.5536
11:42:39|1.5536
11:42:40|1.5536
11:42:40|1.5536
11:42:41|1.5526
11:42:41|1.5526
11:42:42|1.5526
11:42:43|1.5526
11:42:44|1.5526
11:42:45|1.5526
11:42:46|1.5522
11:42:47|1.5538
11:42:49|1.5538
11:42:50|1.5538
11:42:51|1.5538
11:42:52|1.5538
11:42:53|1.5538
11:42:54|1.5538
11:42:55|1.5537
11:42:55|1.5529
11:42:57|1.5529
11:42:57|1.5525
11:42:58|1.5525
11:42:59|1.5525
11:42:59|1.5525
11:43:00|1.5515
11:43:01|1.5515
11:43:01|1.5515
11:43:02|1.5515
11:43:03|1.5515
11:43:04|1.5515
11:43:05|1.5534
11:43:06|1.5534
11:43:07|1.5534
11:43:08|1.5534
11:43:09|1.5534
11:43:09|1.5534
11:43:10|1.5532
11:43:11|1.5532
11:43:12|1.5523
11:43:13|1.5523
11:43:14|1.5523
11:43:14|1.5523
11:43:15|1.5523
11:43:16|1.5523
11:43:17|1.5523
11:43:18|1.5523
11:43:18|1.5523
11:43:19|1.5523
11:43:20|1.5523
11:43:21|1.5523
11:43:22|1.5523
11:43:23|1.5523
11:43:23|1.5523
11:43:24|1.5523
11:43:25|1.5521
11:43:26|1.5526
11:43:26|1.5526
11:43:27|1.5526
11:43:27|1.5526
11:43:28|1.5546
11:43:29|1.5539
11:43:29|1.5539
11:43:30|1.5539
11:43:30|1.5539
11:43:31|1.5539
11:43:32|1.5549
11:43:33|1.5547
11:43:33|1.5552
11:43:34|1.5545
11:43:35|1.5557
11:43:36|1.5557
11:43:36|1.5539
11:43:37|1.5539
11:43:38|1.5539
11:43:38|1.5539
11:43:39|1.5539
11:43:40|1.5539
11:43:40|1.5539
11:43:41|1.5539
11:43:41|1.5539
11:43:42|1.5539
11:43:43|1.5539
11:43:43|1.5539
11:43:44|1.5539
11:43:45|1.5539
11:43:46|1.5538
11:43:46|1.5539
11:43:48|1.5536
11:43:49|1.5536
11:43:50|1.5536
11:43:51|1.5536
11:43:53|1.5536
11:43:54|1.5536
11:43:55|1.5523
11:43:56|1.5521
11:43:56|1.5521
11:43:57|1.5521
11:43:58|1.5521
11:44:00|1.5521
11:44:01|1.5521
11:44:02|1.5521
11:44:03|1.5521
11:44:04|1.5521
11:44:04|1.5521
11:44:05|1.5521
11:44:06|1.5521
11:44:07|1.5521
11:44:08|1.5521
11:44:09|1.5521
11:44:09|1.5521
11:44:10|1.5516
11:44:11|1.5516
11:44:11|1.5516
11:44:12|1.5516
11:44:12|1.5516
11:44:14|1.5521
11:44:15|1.5521
11:44:16|1.5537
11:44:16|1.5537
11:44:16|1.5537
11:44:17|1.5537
11:44:18|1.5529
11:44:19|1.5529
11:44:19|1.5529
11:44:20|1.5529
11:44:21|1.5538
11:44:21|1.5538
11:44:22|1.5538
11:44:23|1.5538
11:44:24|1.5561
11:44:25|1.5558
11:44:26|1.5558
11:44:26|1.5558
11:44:27|1.5558
11:44:28|1.5558
11:44:29|1.5558
11:44:29|1.5536
11:44:30|1.5536
11:44:31|1.5536
11:44:32|1.5536
11:44:33|1.5536
11:44:34|1.5536
11:44:34|1.5536
11:44:35|1.5536
11:44:36|1.5536
11:44:37|1.5536
11:44:38|1.5536
11:44:39|1.5536
11:44:39|1.5565
11:44:40|1.5544
11:44:41|1.5544
11:44:42|1.5544
11:44:42|1.5544
11:44:43|1.5544
11:44:44|1.5555
11:44:44|1.5544
11:44:45|1.5557
11:44:46|1.5572
11:44:47|1.5565
11:44:47|1.5565
11:44:48|1.5565
11:44:49|1.5574
11:44:51|1.5574
11:44:52|1.5574
11:44:53|1.5574
11:44:54|1.5575
11:44:55|1.5575
11:44:56|1.5575
11:44:57|1.5583
11:44:58|1.5583
11:44:58|1.5583
11:44:59|1.5564
11:45:01|1.5564
11:45:01|1.5564
11:45:02|1.5564
11:45:03|1.5563
11:45:04|1.5563
11:45:05|1.5563
11:45:06|1.5575
11:45:08|1.5575
11:45:08|1.5575
11:45:09|1.5575
11:45:10|1.5586
11:45:11|1.5586
11:45:12|1.5586
11:45:13|1.5586
11:45:14|1.5587
11:45:14|1.5587
11:45:15|1.5587
11:45:16|1.5587
11:45:17|1.5582
11:45:17|1.558
11:45:18|1.558
11:45:19|1.5574
11:45:20|1.5581
11:45:21|1.5581
11:45:21|1.5581
11:45:22|1.5581
11:45:23|1.5581
11:45:24|1.5581
11:45:24|1.5581
11:45:25|1.5581
11:45:26|1.5559
11:45:27|1.5559
11:45:27|1.5559
11:45:28|1.5559
11:45:28|1.5559
11:45:29|1.5559
11:45:30|1.5559
11:45:31|1.5564
11:45:32|1.5564
11:45:33|1.5564
11:45:34|1.5564
11:45:35|1.5564
11:45:35|1.5564
11:45:36|1.556
11:45:37|1.556
11:45:38|1.556
11:45:38|1.556
11:45:40|1.556
11:45:41|1.5574
11:45:41|1.5574
11:45:42|1.5577
11:45:43|1.5577
11:45:44|1.5577
11:45:44|1.5577
11:45:45|1.5558
11:45:45|1.556
11:45:46|1.556
11:45:47|1.5577
11:45:47|1.5578
11:45:49|1.5555
11:45:50|1.5555
11:45:52|1.5555
11:45:54|1.5551
11:45:54|1.5551
11:45:56|1.5551
11:45:57|1.5551
11:45:57|1.5551
11:45:58|1.5582
11:46:00|1.5573
11:46:01|1.5573
11:46:01|1.5573
11:46:02|1.5573
11:46:03|1.5573
11:46:05|1.5582
11:46:07|1.5582
11:46:07|1.5582
11:46:08|1.5582
11:46:09|1.5582
11:46:09|1.5582
11:46:10|1.5582
11:46:11|1.5587
11:46:12|1.5591
11:46:13|1.5591
11:46:14|1.5588
11:46:15|1.5588
11:46:16|1.5588
11:46:16|1.5588
11:46:17|1.5587
11:46:19|1.5587
11:46:20|1.5568
11:46:21|1.5586
11:46:21|1.5586
11:46:22|1.5586
11:46:23|1.559
11:46:24|1.5604
11:46:25|1.5604
11:46:26|1.5604
11:46:27|1.5604
11:46:27|1.5604
11:46:28|1.5613
11:46:29|1.5596
11:46:29|1.5596
11:46:31|1.5596
11:46:31|1.559
11:46:32|1.5587
11:46:33|1.5587
11:46:34|1.5587
11:46:35|1.5593
11:46:36|1.558
11:46:37|1.558
11:46:37|1.558
11:46:38|1.558
11:46:39|1.558
11:46:40|1.558
11:46:40|1.558
11:46:41|1.5588
11:46:41|1.5592
11:46:42|1.5592
11:46:43|1.5592
11:46:43|1.5592
11:46:44|1.5592
11:46:45|1.5592
11:46:46|1.5592
11:46:47|1.5621
11:46:47|1.5621
11:46:48|1.5621
11:46:49|1.5621
11:46:49|1.5618
11:46:50|1.5606
11:46:52|1.5604
11:46:53|1.559
11:46:54|1.559
11:46:55|1.559
11:46:56|1.559
11:46:57|1.559
11:46:59|1.559
11:47:00|1.5584
11:47:01|1.5584
11:47:02|1.5584
11:47:04|1.5584
11:47:05|1.5584
11:47:06|1.5584
11:47:07|1.5621
11:47:08|1.5621
11:47:09|1.56
11:47:10|1.5593
11:47:11|1.5584
11:47:13|1.5584
11:47:13|1.5584
11:47:14|1.5584
11:47:15|1.5584
11:47:15|1.558
11:47:16|1.558
11:47:17|1.5582
11:47:18|1.5582
11:47:19|1.5584
11:47:20|1.5584
11:47:20|1.5584
11:47:21|1.5584
11:47:22|1.5574
11:47:23|1.5574
11:47:24|1.5574
11:47:25|1.5574
11:47:26|1.5574
11:47:26|1.5573
11:47:27|1.5573
11:47:27|1.5573
11:47:28|1.5573
11:47:29|1.5574
11:47:29|1.5574
11:47:30|1.5574
11:47:31|1.5574
11:47:32|1.5574
11:47:32|1.5574
11:47:33|1.5568
11:47:34|1.5568
11:47:35|1.5568
11:47:36|1.5567
11:47:37|1.5556
11:47:37|1.5556
11:47:38|1.5556
11:47:39|1.5556
11:47:40|1.5556
11:47:40|1.5563
11:47:41|1.5549
11:47:42|1.5555
11:47:44|1.5555
11:47:45|1.5555
11:47:45|1.5555
11:47:46|1.5542
11:47:47|1.5538
11:47:48|1.5528
11:47:49|1.5535
11:47:49|1.5535
11:47:51|1.5535
11:47:53|1.5535
11:47:54|1.5534
11:47:56|1.555
11:47:57|1.5549
11:47:57|1.5554
11:47:59|1.5553
11:47:59|1.5547
11:48:00|1.5547
11:48:01|1.5547
11:48:02|1.5547
11:48:03|1.5566
11:48:04|1.5566
11:48:05|1.5566
11:48:07|1.5566
11:48:08|1.5566
11:48:09|1.5566
11:48:10|1.5562
11:48:10|1.5562
11:48:11|1.5553
11:48:12|1.5558
11:48:13|1.5558
11:48:14|1.5558
11:48:14|1.5558
11:48:15|1.5558
11:48:17|1.5558
11:48:18|1.5558
11:48:19|1.5558
11:48:19|1.5558
11:48:20|1.5556
11:48:21|1.5557
11:48:22|1.5557
11:48:22|1.5557
11:48:23|1.5557
11:48:23|1.5557
11:48:24|1.5557
11:48:25|1.5557
11:48:26|1.5557
11:48:27|1.5557
11:48:27|1.5557
11:48:28|1.5554
11:48:29|1.555
11:48:29|1.555
11:48:30|1.555
11:48:31|1.555
11:48:31|1.5553
11:48:32|1.5553
11:48:33|1.5553
11:48:33|1.5553
11:48:34|1.5537
11:48:35|1.5537
11:48:36|1.5539
11:48:37|1.5539
11:48:37|1.5539
11:48:38|1.5539
11:48:38|1.5539
11:48:39|1.5538
11:48:40|1.5538
11:48:41|1.5538
11:48:42|1.5538
11:48:42|1.5538
11:48:43|1.5539
11:48:44|1.5539
11:48:45|1.555
11:48:46|1.555
11:48:46|1.555
11:48:47|1.555
11:48:48|1.555
11:48:48|1.554
11:48:49|1.554
11:48:49|1.554
11:48:50|1.554
11:48:51|1.554
11:48:51|1.554
11:48:53|1.554
11:48:54|1.5559
11:48:55|1.5559
11:48:56|1.5554
11:48:57|1.5554
11:48:58|1.5554
11:48:59|1.555
11:49:00|1.5558
11:49:01|1.5556
11:49:02|1.5556
11:49:03|1.5556
11:49:04|1.5556
11:49:05|1.5556
11:49:05|1.5556
11:49:06|1.5556
11:49:07|1.5552
11:49:09|1.5554
11:49:10|1.5554
11:49:10|1.5558
11:49:11|1.5561
11:49:12|1.5576
11:49:13|1.5576
11:49:13|1.5582
11:49:14|1.5588
11:49:15|1.56
11:49:16|1.56
11:49:17|1.56
11:49:17|1.56
11:49:18|1.562
11:49:19|1.562
11:49:20|1.5627
11:49:21|1.5627
11:49:22|1.5596
11:49:23|1.5596
11:49:24|1.5596
11:49:24|1.5596
11:49:25|1.5596
11:49:25|1.5596
11:49:26|1.5603
11:49:27|1.5603
11:49:28|1.56
11:49:28|1.56
11:49:29|1.5604
11:49:30|1.5595
11:49:31|1.5595
11:49:32|1.5611
11:49:32|1.5611
11:49:33|1.5611
11:49:33|1.5611
11:49:34|1.5608
11:49:35|1.5608
11:49:36|1.5608
11:49:36|1.5608
11:49:37|1.5608
11:49:37|1.5608
11:49:38|1.5608
11:49:39|1.5608
11:49:40|1.5608
11:49:40|1.5608
11:49:41|1.5608
11:49:42|1.5617
11:49:42|1.5622
11:49:43|1.5613
11:49:44|1.5613
11:49:44|1.5613
11:49:45|1.5613
11:49:45|1.5613
11:49:46|1.5633
11:49:47|1.5643
11:49:48|1.5638
11:49:48|1.5638
11:49:49|1.5623
11:49:50|1.5612
11:49:51|1.5612
11:49:51|1.5627
11:49:53|1.5627
11:49:53|1.5623
11:49:55|1.5623
11:49:56|1.5613
11:49:57|1.5611
11:49:58|1.5611
11:49:59|1.5608
11:50:00|1.5618
11:50:01|1.5613
11:50:03|1.5613
11:50:03|1.561
11:50:05|1.561
11:50:06|1.561
11:50:07|1.561
11:50:07|1.561
11:50:08|1.561
11:50:09|1.561
11:50:09|1.561
11:50:10|1.561
11:50:11|1.561
11:50:12|1.561
11:50:12|1.561
11:50:13|1.561
11:50:14|1.5605
11:50:15|1.5605
11:50:16|1.5605
11:50:17|1.5605
11:50:17|1.5605
11:50:18|1.5605
11:50:19|1.5605
11:50:20|1.5605
11:50:21|1.5605
11:50:22|1.561
11:50:23|1.561
11:50:25|1.561
11:50:25|1.561
11:50:26|1.561
11:50:27|1.561
11:50:27|1.5609
11:50:28|1.5609
11:50:29|1.5609
11:50:30|1.5609
11:50:31|1.5609
11:50:32|1.5609
11:50:32|1.5604
11:50:33|1.5604
11:50:34|1.5604
11:50:35|1.5609
11:50:36|1.5618
11:50:37|1.5618
11:50:37|1.5618
11:50:38|1.5618
11:50:39|1.5617
11:50:39|1.5602
11:50:40|1.5612
11:50:40|1.5612
11:50:41|1.5612
11:50:42|1.5612
11:50:43|1.5602
11:50:43|1.5602
11:50:44|1.5602
11:50:45|1.5602
11:50:45|1.5604
11:50:46|1.5604
11:50:47|1.5604
11:50:47|1.5604
11:50:48|1.5604
11:50:48|1.5604
11:50:49|1.5604
11:50:51|1.56
11:50:52|1.56
11:50:52|1.56
11:50:52|1.56
11:50:53|1.56
11:50:54|1.5584
11:50:56|1.5575
11:50:57|1.5576
11:50:58|1.5577
11:50:59|1.5577
11:51:00|1.5577
11:51:01|1.5577
11:51:03|1.5577
11:51:04|1.5568
11:51:05|1.5557
11:51:06|1.5568
11:51:07|1.5568
11:51:08|1.5568
11:51:10|1.5568
11:51:12|1.5567
11:51:13|1.5567
11:51:15|1.5556
11:51:17|1.5556
11:51:18|1.5556
11:51:18|1.5556
11:51:19|1.5555
11:51:20|1.5555
11:51:22|1.5565
11:51:24|1.5565
11:51:24|1.5565
11:51:25|1.5586
11:51:26|1.5586
11:51:27|1.5586
11:51:28|1.5586
11:51:28|1.5606
11:51:29|1.5606
11:51:30|1.5606
11:51:31|1.5606
11:51:31|1.5606
11:51:32|1.5604
11:51:33|1.5604
11:51:33|1.5604
11:51:34|1.5604
11:51:35|1.5604
11:51:36|1.5604
11:51:37|1.5604
11:51:37|1.5604
11:51:38|1.5604
11:51:39|1.5604
11:51:40|1.5604
11:51:41|1.5572
11:51:41|1.5572
11:51:42|1.5585
11:51:43|1.5585
11:51:44|1.5585
11:51:44|1.5574
11:51:45|1.5574
11:51:45|1.5574
11:51:46|1.5574
11:51:47|1.5574
11:51:48|1.5574
11:51:49|1.5574
11:51:49|1.5591
11:51:50|1.5591
11:51:51|1.5591
11:51:51|1.56
11:51:52|1.56
11:51:53|1.56
11:51:54|1.5621
11:51:55|1.5621
11:51:57|1.5621
11:51:58|1.5621
11:51:59|1.5637
11:52:00|1.5624
11:52:00|1.5624
11:52:02|1.5624
11:52:03|1.5614
11:52:04|1.5617
11:52:05|1.5624
11:52:06|1.5624
11:52:07|1.5644
11:52:08|1.5644
11:52:08|1.564
11:52:09|1.564
11:52:10|1.564
11:52:11|1.564
11:52:12|1.564
11:52:13|1.564
11:52:14|1.5626
11:52:14|1.5632
11:52:15|1.5632
11:52:16|1.5632
11:52:17|1.5633
11:52:18|1.5633
11:52:19|1.5633
11:52:20|1.5622
11:52:21|1.5636
11:52:21|1.5636
11:52:22|1.5636
11:52:24|1.5615
11:52:25|1.5615
11:52:25|1.5615
11:52:26|1.5615
11:52:27|1.5615
11:52:27|1.5615
11:52:28|1.5615
11:52:29|1.5615
11:52:30|1.5615
11:52:30|1.5615
11:52:31|1.5615
11:52:32|1.5615
11:52:34|1.5615
11:52:34|1.5615
11:52:35|1.5615
11:52:35|1.5615
11:52:37|1.5615
11:52:37|1.5627
11:52:38|1.5627
11:52:39|1.5627
11:52:40|1.5627
11:52:40|1.5627
11:52:41|1.5626
11:52:42|1.5626
11:52:43|1.5626
11:52:44|1.5626
11:52:44|1.5626
11:52:46|1.5626
11:52:46|1.5626
11:52:47|1.5626
11:52:47|1.5624
11:52:48|1.5624
11:52:49|1.5621
11:52:50|1.5621
11:52:51|1.5621
11:52:51|1.5621
11:52:52|1.5621
11:52:53|1.5621
11:52:54|1.5616
11:52:56|1.5629
11:52:57|1.5623
11:52:59|1.5635
11:53:01|1.562
11:53:02|1.562
11:53:03|1.562
11:53:03|1.562
11:53:04|1.5611
11:53:05|1.5611
11:53:06|1.5609
11:53:07|1.5609
11:53:08|1.5609
11:53:08|1.5605
11:53:09|1.5618
11:53:10|1.5618
11:53:11|1.5618
11:53:12|1.5618
11:53:13|1.5622
11:53:13|1.5625
11:53:14|1.5625
11:53:15|1.5625
11:53:16|1.5609
11:53:16|1.5609
11:53:17|1.5615
11:53:19|1.5615
11:53:20|1.5627
11:53:21|1.5627
11:53:22|1.5627
11:53:22|1.5612
11:53:23|1.5612
11:53:25|1.5612
11:53:25|1.5617
11:53:26|1.5617
11:53:27|1.5617
11:53:28|1.5617
11:53:28|1.5617
11:53:29|1.5629
11:53:30|1.562
11:53:31|1.562
11:53:32|1.562
11:53:32|1.562
11:53:33|1.5622
11:53:34|1.5622
11:53:34|1.5622
11:53:35|1.5636
11:53:36|1.5636
11:53:36|1.5646
11:53:37|1.565
11:53:38|1.5651
11:53:39|1.565
11:53:39|1.565
11:53:40|1.565
11:53:40|1.565
11:53:41|1.565
11:53:42|1.565
11:53:43|1.565
11:53:43|1.5642
11:53:44|1.5637
11:53:45|1.5642
11:53:46|1.5642
11:53:47|1.5642
11:53:48|1.5634
11:53:49|1.5634
11:53:49|1.5625
11:53:50|1.5645
11:53:50|1.5647
11:53:51|1.5647
11:53:51|1.5647
11:53:52|1.5647
11:53:53|1.5647
11:53:54|1.564
11:53:55|1.5652
11:53:55|1.5639
11:53:55|1.5639
11:53:56|1.5639
11:53:56|1.5639
11:53:58|1.5639
11:53:59|1.5639
11:54:00|1.5631
11:54:02|1.5637
11:54:02|1.5637
11:54:03|1.5637
11:54:03|1.5621
11:54:05|1.5621
11:54:05|1.5621
11:54:06|1.562
11:54:07|1.562
11:54:08|1.5633
11:54:09|1.5633
11:54:09|1.5652
11:54:10|1.5652
11:54:11|1.5652
11:54:12|1.5652
11:54:13|1.5652
11:54:14|1.5652
11:54:15|1.5661
11:54:16|1.5662
11:54:17|1.5673
11:54:18|1.5678
11:54:19|1.5678
11:54:19|1.5679
11:54:20|1.5679
11:54:20|1.5686
11:54:21|1.5686
11:54:21|1.5683
11:54:22|1.5683
11:54:23|1.5681
11:54:23|1.5693
11:54:24|1.5694
11:54:26|1.5703
11:54:27|1.5715
11:54:28|1.5723
11:54:28|1.5723
11:54:29|1.5723
11:54:30|1.5741
11:54:31|1.5742
11:54:31|1.5758
11:54:32|1.5732
11:54:33|1.5717
11:54:34|1.5743
11:54:35|1.5721
11:54:35|1.5737
11:54:36|1.5737
11:54:36|1.5713
11:54:37|1.572
11:54:38|1.57
11:54:39|1.5694
11:54:39|1.5686
11:54:40|1.5694
11:54:41|1.5702
11:54:41|1.5722
11:54:42|1.5717
11:54:43|1.5717
11:54:44|1.5727
11:54:44|1.5727
11:54:45|1.5727
11:54:46|1.5727
11:54:47|1.5733
11:54:48|1.5746
11:54:49|1.5751
11:54:50|1.5759
11:54:51|1.5759
11:54:52|1.5765
11:54:52|1.575
11:54:53|1.5769
11:54:54|1.576
11:54:55|1.5761
11:54:55|1.577
11:54:56|1.5754
11:54:57|1.5754
11:54:57|1.5736
11:54:58|1.5736
11:55:00|1.5693
11:55:00|1.5709
11:55:01|1.571
11:55:02|1.5715
11:55:03|1.5715
11:55:05|1.5683
11:55:06|1.5691
11:55:07|1.5709
11:55:08|1.5713
11:55:09|1.573
11:55:10|1.5735
11:55:11|1.5715
11:55:12|1.5719
11:55:12|1.5719
11:55:13|1.572
11:55:14|1.572
11:55:15|1.572
11:55:16|1.572
11:55:17|1.5724
11:55:17|1.5724
11:55:19|1.5724
11:55:20|1.5699
11:55:20|1.5686
11:55:21|1.5688
11:55:22|1.5663
11:55:23|1.5674
11:55:23|1.5659
11:55:24|1.5659
11:55:25|1.5659
11:55:26|1.5675
11:55:26|1.5683
11:55:27|1.5683
11:55:28|1.5683
11:55:29|1.5702
11:55:30|1.5714
11:55:30|1.5714
11:55:31|1.5714
11:55:32|1.5722
11:55:32|1.5722
11:55:33|1.5722
11:55:34|1.5722
11:55:35|1.5722
11:55:35|1.572
11:55:36|1.572
11:55:36|1.572
11:55:37|1.572
11:55:38|1.572
11:55:38|1.572
11:55:39|1.5734
11:55:40|1.5735
11:55:41|1.5735
11:55:42|1.5722
11:55:42|1.5722
11:55:43|1.5722
11:55:44|1.5722
11:55:44|1.5722
11:55:45|1.5722
11:55:46|1.5722
11:55:47|1.5722
11:55:47|1.5722
11:55:48|1.5722
11:55:48|1.5709
11:55:49|1.5709
11:55:50|1.5721
11:55:50|1.5721
11:55:51|1.5721
11:55:52|1.5721
11:55:52|1.5701
11:55:53|1.5709
11:55:54|1.5707
11:55:54|1.5722
11:55:55|1.5722
11:55:55|1.5722
11:55:56|1.5722
11:55:57|1.5731
11:55:58|1.5731
11:55:59|1.573
11:56:00|1.573
11:56:02|1.5752
11:56:02|1.5752
11:56:04|1.5756
11:56:04|1.5759
11:56:05|1.5759
11:56:06|1.5759
11:56:08|1.5762
11:56:09|1.5758
11:56:10|1.5758
11:56:11|1.5758
11:56:12|1.5762
11:56:12|1.5762
11:56:13|1.5762
11:56:15|1.5751
11:56:15|1.5751
11:56:16|1.5744
11:56:17|1.575
11:56:18|1.5758
11:56:19|1.5738
11:56:20|1.5738
11:56:21|1.5738
11:56:21|1.5738
11:56:23|1.5755
11:56:23|1.5755
11:56:24|1.5755
11:56:24|1.5755
11:56:25|1.5766
11:56:27|1.5766
11:56:27|1.5766
11:56:28|1.5766
11:56:29|1.5765
11:56:30|1.5755
11:56:31|1.5755
11:56:31|1.5755
11:56:32|1.5765
11:56:33|1.577
11:56:34|1.577
11:56:34|1.577
11:56:35|1.577
11:56:36|1.577
11:56:37|1.5752
11:56:37|1.5752
11:56:38|1.573
11:56:39|1.573
11:56:39|1.5733
11:56:40|1.5733
11:56:41|1.5733
11:56:41|1.5733
11:56:42|1.573
11:56:43|1.5709
11:56:43|1.571
11:56:44|1.571
11:56:44|1.571
11:56:46|1.5709
11:56:47|1.5714
11:56:48|1.5714
11:56:48|1.5709
11:56:49|1.5709
11:56:50|1.5709
11:56:50|1.5709
11:56:51|1.572
11:56:52|1.5715
11:56:53|1.5715
11:56:53|1.5715
11:56:54|1.5715
11:56:56|1.5715
11:56:56|1.5715
11:56:57|1.57
11:56:58|1.57
11:56:58|1.5694
11:56:58|1.5694
11:56:59|1.5694
11:57:00|1.5694
11:57:02|1.5694
11:57:02|1.5694
11:57:04|1.5718
11:57:05|1.5718
11:57:07|1.5725
11:57:08|1.5713
11:57:09|1.5733
11:57:10|1.5731
11:57:11|1.5731
11:57:13|1.5729
11:57:14|1.571
11:57:15|1.571
11:57:16|1.5698
11:57:16|1.5697
11:57:17|1.5686
11:57:18|1.5671
11:57:19|1.5671
11:57:20|1.5686
11:57:21|1.5688
11:57:22|1.5672
11:57:23|1.5688
11:57:23|1.5688
11:57:24|1.5673
11:57:25|1.5673
11:57:25|1.5683
11:57:26|1.5673
11:57:27|1.5673
11:57:28|1.5673
11:57:28|1.5673
11:57:29|1.5677
11:57:30|1.5677
11:57:31|1.5677
11:57:32|1.5677
11:57:32|1.5677
11:57:33|1.5673
11:57:34|1.5673
11:57:35|1.5673
11:57:36|1.5673
11:57:37|1.5667
11:57:38|1.5662
11:57:38|1.5662
11:57:39|1.5668
11:57:40|1.5667
11:57:40|1.5667
11:57:41|1.5663
11:57:41|1.5663
11:57:42|1.5662
11:57:43|1.5662
11:57:45|1.5666
11:57:46|1.5666
11:57:46|1.5667
11:57:47|1.5673
11:57:48|1.5673
11:57:48|1.5678
11:57:49|1.5678
11:57:50|1.5678
11:57:51|1.5678
11:57:51|1.5678
11:57:52|1.5678
11:57:53|1.5678
11:57:54|1.5678
11:57:55|1.5678
11:57:56|1.5678
11:57:57|1.5678
11:57:57|1.5678
11:57:58|1.5699
11:57:59|1.5699
11:58:00|1.5699
11:58:01|1.568
11:58:02|1.5682
11:58:04|1.568
11:58:05|1.568
11:58:06|1.568
11:58:06|1.5686
11:58:07|1.5686
11:58:08|1.5686
11:58:08|1.5686
11:58:09|1.5677
11:58:11|1.5677
11:58:13|1.5655
11:58:14|1.5655
11:58:14|1.5655
11:58:15|1.5655
11:58:16|1.5656
11:58:17|1.5667
11:58:18|1.5667
11:58:19|1.5655
11:58:20|1.5655
11:58:21|1.5655
11:58:22|1.5655
11:58:23|1.5655
11:58:24|1.5655
11:58:24|1.5655
11:58:25|1.5655
11:58:26|1.5661
11:58:27|1.5663
11:58:28|1.5652
11:58:29|1.5652
11:58:30|1.5637
11:58:30|1.5625
11:58:31|1.5625
11:58:32|1.563
11:58:33|1.5627
11:58:33|1.5627
11:58:34|1.5627
11:58:35|1.5627
11:58:36|1.5627
11:58:36|1.5627
11:58:37|1.5627
11:58:39|1.5627
11:58:39|1.5625
11:58:40|1.5625
11:58:41|1.5625
11:58:42|1.5625
11:58:42|1.5636
11:58:43|1.5636
11:58:45|1.5635
11:58:46|1.5635
11:58:46|1.5635
11:58:47|1.5635
11:58:48|1.5635
11:58:48|1.5635
11:58:49|1.5635
11:58:50|1.564
11:58:51|1.5651
11:58:51|1.5651
11:58:52|1.5651
11:58:53|1.5651
11:58:54|1.5679
11:58:54|1.5672
11:58:55|1.5669
11:58:56|1.5676
11:58:57|1.5656
11:58:57|1.5656
11:58:58|1.5656
11:58:59|1.5656
11:59:00|1.5656
11:59:00|1.5656
11:59:01|1.5656
11:59:03|1.5692
11:59:04|1.5707
11:59:05|1.5707
11:59:07|1.5716
11:59:08|1.5721
11:59:10|1.5721
11:59:11|1.5729
11:59:12|1.5729
11:59:13|1.5723
11:59:14|1.5718
11:59:15|1.5692
11:59:16|1.5718
11:59:17|1.5718
11:59:18|1.5719
11:59:19|1.5705
11:59:19|1.5705
11:59:20|1.5705
11:59:21|1.5705
11:59:21|1.5705
11:59:22|1.5709
11:59:23|1.5718
11:59:24|1.5693
11:59:25|1.5693
11:59:26|1.5704
11:59:28|1.5704
11:59:28|1.5721
11:59:29|1.5721
11:59:29|1.573
11:59:30|1.573
11:59:31|1.5738
11:59:31|1.575
11:59:32|1.575
11:59:33|1.5759
11:59:34|1.5759
11:59:34|1.5736
11:59:35|1.5736
11:59:36|1.5756
11:59:37|1.5756
11:59:38|1.5753
11:59:38|1.5729
11:59:39|1.5728
11:59:40|1.5728
11:59:41|1.5727
11:59:42|1.5756
11:59:42|1.5754
11:59:43|1.5754
11:59:44|1.5754
11:59:44|1.5735
11:59:45|1.5764
11:59:46|1.5741
11:59:47|1.5741
11:59:47|1.5744
11:59:48|1.5744
11:59:48|1.5742
11:59:49|1.5742
11:59:50|1.5737
11:59:51|1.5737
11:59:52|1.5737
11:59:52|1.5737
11:59:53|1.5737
11:59:54|1.578
11:59:55|1.5801
11:59:55|1.5813
11:59:56|1.5817
11:59:57|1.5818
11:59:57|1.5806
11:59:58|1.5795
11:59:59|1.5808
12:00:00|1.5794
12:00:01|1.5799
12:00:01|1.5778
12:00:02|1.5784
12:00:03|1.5807
12:00:04|1.581
12:00:05|1.5801
12:00:07|1.5803
12:00:08|1.5797
12:00:10|1.581
12:00:11|1.5821
12:00:12|1.5834
12:00:14|1.5834
12:00:15|1.5812
12:00:16|1.5808
12:00:18|1.5785
12:00:19|1.5802
12:00:19|1.5802
12:00:20|1.5794
12:00:20|1.5784
12:00:21|1.5793
12:00:22|1.5789
12:00:23|1.5754
12:00:23|1.5765
12:00:24|1.5761
12:00:24|1.5761
12:00:26|1.5765
12:00:27|1.5769
12:00:27|1.5769
12:00:28|1.5809
12:00:29|1.5815
12:00:30|1.5815
12:00:30|1.5801
12:00:31|1.58
12:00:31|1.58
12:00:32|1.58
12:00:33|1.58
12:00:33|1.5792
12:00:34|1.5804
12:00:34|1.5804
12:00:35|1.5804
12:00:36|1.5804
12:00:36|1.5804
12:00:37|1.5804
12:00:38|1.5804
12:00:38|1.5804
12:00:39|1.5804
12:00:40|1.5799
12:00:41|1.5778
12:00:41|1.5778
12:00:42|1.575
12:00:43|1.575
12:00:44|1.575
12:00:44|1.575
12:00:45|1.575
12:00:45|1.5729
12:00:46|1.5729
12:00:47|1.5729
12:00:48|1.5729
12:00:49|1.5729
12:00:50|1.5723
12:00:51|1.5733
12:00:51|1.5733
12:00:52|1.5733
12:00:52|1.5737
12:00:53|1.5737
12:00:54|1.5737
12:00:54|1.5734
12:00:55|1.5732
12:00:56|1.5732
12:00:56|1.5732
12:00:57|1.5732
12:00:57|1.5722
12:00:58|1.5724
12:00:59|1.5733
12:00:59|1.5714
12:01:00|1.5729
12:01:02|1.571
12:01:02|1.572
12:01:03|1.572
12:01:04|1.5733
12:01:05|1.5719
12:01:07|1.5719
12:01:09|1.5728
12:01:10|1.5738
12:01:11|1.5738
12:01:12|1.5738
12:01:13|1.5738
12:01:15|1.5738
12:01:16|1.5738
12:01:16|1.5738
12:01:17|1.5738
12:01:18|1.5759
12:01:19|1.5788
12:01:20|1.5788
12:01:20|1.5788
12:01:21|1.5788
12:01:22|1.5788
12:01:23|1.5764
12:01:24|1.578
12:01:25|1.5763
12:01:26|1.5763
12:01:26|1.575
12:01:27|1.5755
12:01:28|1.575
12:01:29|1.5706
12:01:30|1.5732
12:01:31|1.5732
12:01:32|1.5733
12:01:33|1.5716
12:01:34|1.5715
12:01:35|1.5715
12:01:35|1.5715
12:01:36|1.5702
12:01:36|1.5702
12:01:37|1.5702
12:01:38|1.5702
12:01:39|1.5702
12:01:40|1.5706
12:01:41|1.5706
12:01:41|1.5705
12:01:42|1.57
12:01:43|1.5706
12:01:43|1.571
12:01:44|1.571
12:01:45|1.5704
12:01:45|1.5704
12:01:46|1.5704
12:01:47|1.5704
12:01:48|1.5696
12:01:48|1.5678
12:01:49|1.5687
12:01:50|1.5674
12:01:50|1.5675
12:01:51|1.5675
12:01:52|1.5659
12:01:53|1.5659
12:01:54|1.5675
12:01:55|1.5676
12:01:55|1.5661
12:01:56|1.5667
12:01:57|1.5667
12:01:57|1.5667
12:01:58|1.5667
12:01:59|1.5667
12:01:59|1.5667
12:02:00|1.5667
12:02:01|1.5667
12:02:01|1.5667
12:02:02|1.5667
12:02:02|1.5667
12:02:03|1.5667
12:02:04|1.5675
12:02:05|1.5661
12:02:07|1.573
12:02:08|1.5723
12:02:10|1.5692
12:02:12|1.5685
12:02:13|1.5685
12:02:14|1.5685
12:02:15|1.5685
12:02:16|1.5685
12:02:17|1.5685
12:02:18|1.568
12:02:19|1.568
12:02:20|1.5669
12:02:21|1.5669
12:02:22|1.5669
12:02:22|1.5672
12:02:23|1.567
12:02:24|1.5663
12:02:25|1.5694
12:02:26|1.5694
12:02:27|1.5694
12:02:28|1.5694
12:02:28|1.5694
12:02:29|1.5664
12:02:30|1.5664
12:02:31|1.5678
12:02:32|1.5678
12:02:32|1.5654
12:02:33|1.5654
12:02:33|1.5654
12:02:34|1.5654
12:02:35|1.5647
12:02:36|1.5647
12:02:37|1.5657
12:02:37|1.5641
12:02:38|1.5641
12:02:39|1.5657
12:02:40|1.5657
12:02:41|1.5657
12:02:42|1.5674
12:02:42|1.5674
12:02:43|1.5686
12:02:44|1.5678
12:02:45|1.5661
12:02:45|1.5669
12:02:46|1.5669
12:02:47|1.5675
12:02:47|1.5669
12:02:48|1.5669
12:02:49|1.569
12:02:50|1.5689
12:02:51|1.5689
12:02:52|1.5675
12:02:53|1.5689
12:02:54|1.5682
12:02:54|1.5684
12:02:55|1.5684
12:02:56|1.5684
12:02:57|1.5684
12:02:58|1.5688
12:02:58|1.5688
12:02:59|1.5688
12:03:00|1.5688
12:03:01|1.5688
12:03:02|1.5688
12:03:02|1.5701
12:03:03|1.5701
12:03:04|1.5701
12:03:05|1.5708
12:03:05|1.5737
12:03:06|1.5737
12:03:07|1.5737
12:03:08|1.5734
12:03:10|1.571
12:03:10|1.57
12:03:11|1.57
12:03:12|1.5691
12:03:14|1.568
12:03:15|1.568
12:03:16|1.568
12:03:17|1.5691
12:03:17|1.5697
12:03:19|1.5697
12:03:19|1.5697
12:03:21|1.5697
12:03:22|1.5697
12:03:22|1.5671
12:03:23|1.5671
12:03:24|1.5656
12:03:25|1.5656
12:03:26|1.5656
12:03:26|1.5656
12:03:27|1.5681
12:03:28|1.5681
12:03:29|1.5681
12:03:30|1.5681
12:03:31|1.565
12:03:32|1.565
12:03:33|1.565
12:03:34|1.5659
12:03:34|1.5659
12:03:35|1.5625
12:03:36|1.5625
12:03:37|1.5625
12:03:38|1.5625
12:03:38|1.5623
12:03:39|1.5627
12:03:40|1.5627
12:03:40|1.5616
12:03:41|1.5616
12:03:42|1.5616
12:03:43|1.5616
12:03:44|1.5615
12:03:45|1.5615
12:03:46|1.5615
12:03:46|1.5615
12:03:47|1.5615
12:03:48|1.5623
12:03:49|1.5623
12:03:50|1.5623
12:03:51|1.561
12:03:51|1.561
12:03:52|1.561
12:03:53|1.5623
12:03:54|1.5611
12:03:54|1.5612
12:03:55|1.5612
12:03:56|1.5604
12:03:57|1.56
12:03:57|1.56
12:03:58|1.56
12:03:59|1.5588
12:03:59|1.5588
12:04:00|1.5584
12:04:01|1.5584
12:04:02|1.5578
12:04:03|1.5578
12:04:04|1.5558
12:04:05|1.5578
12:04:06|1.5557
12:04:07|1.5579
12:04:08|1.5582
12:04:09|1.5583
12:04:11|1.5607
12:04:12|1.5607
12:04:12|1.5615
12:04:13|1.5615
12:04:14|1.5613
12:04:14|1.5613
12:04:15|1.5613
12:04:16|1.5603
12:04:16|1.5611
12:04:17|1.5602
12:04:18|1.5602
12:04:19|1.5602
12:04:20|1.5602
12:04:21|1.5602
12:04:22|1.5602
12:04:22|1.5612
12:04:23|1.5619
12:04:24|1.5645
12:04:24|1.5645
12:04:25|1.5643
12:04:26|1.5643
12:04:27|1.5643
12:04:28|1.5643
12:04:28|1.5643
12:04:29|1.5643
12:04:30|1.5645
12:04:31|1.5645
12:04:32|1.5645
12:04:33|1.5645
12:04:33|1.5645
12:04:34|1.5645
12:04:35|1.5631
12:04:35|1.5631
12:04:36|1.5639
12:04:37|1.5639
12:04:37|1.5639
12:04:38|1.5639
12:04:39|1.5639
12:04:40|1.5639
12:04:41|1.5639
12:04:42|1.5639
12:04:42|1.5636
12:04:43|1.5636
12:04:44|1.5636
12:04:45|1.5634
12:04:46|1.5646
12:04:46|1.5645
12:04:47|1.5645
12:04:48|1.5645
12:04:49|1.5645
12:04:49|1.5645
12:04:50|1.5645
12:04:50|1.5645
12:04:51|1.5645
12:04:52|1.5645
12:04:53|1.5578
12:04:53|1.5578
12:04:54|1.5578
12:04:55|1.5578
12:04:56|1.5578
12:04:56|1.5584
12:04:56|1.5584
12:04:57|1.5584
12:04:58|1.5584
12:04:58|1.5584
12:04:59|1.5584
12:05:00|1.5584
12:05:00|1.5584
12:05:01|1.5584
12:05:02|1.5584
12:05:03|1.5584
12:05:04|1.5584
12:05:05|1.5584
12:05:06|1.5584
12:05:06|1.5584
12:05:07|1.5617
12:05:07|1.5617
12:05:09|1.5631
12:05:10|1.5617
12:05:12|1.558
12:05:13|1.5602
12:05:14|1.5602
12:05:15|1.5603
12:05:16|1.5603
12:05:17|1.5603
12:05:17|1.5603
12:05:18|1.5596
12:05:20|1.5596
12:05:21|1.5596
12:05:22|1.5596
12:05:22|1.5577
12:05:23|1.5581
12:05:24|1.5581
12:05:24|1.5581
12:05:26|1.5581
12:05:28|1.5584
12:05:29|1.5584
12:05:30|1.5584
12:05:32|1.5595
12:05:33|1.5595
12:05:34|1.5595
12:05:34|1.5601
12:05:35|1.5601
12:05:36|1.5601
12:05:37|1.5601
12:05:38|1.5601
12:05:38|1.559
12:05:39|1.559
12:05:40|1.559
12:05:41|1.5584
12:05:42|1.5584
12:05:43|1.5584
12:05:44|1.559
12:05:45|1.5577
12:05:46|1.5577
12:05:46|1.5577
12:05:47|1.5577
12:05:48|1.5569
12:05:49|1.5575
12:05:49|1.5575
12:05:50|1.5575
12:05:51|1.5575
12:05:52|1.5575
12:05:53|1.5556
12:05:54|1.5556
12:05:55|1.5538
12:05:55|1.5528
12:05:56|1.552
12:05:57|1.5515
12:05:58|1.5522
12:05:59|1.5503
12:06:00|1.5511
12:06:00|1.5503
12:06:01|1.5518
12:06:02|1.552
12:06:02|1.5503
12:06:03|1.5503
12:06:04|1.5518
12:06:05|1.5503
12:06:06|1.5504
12:06:06|1.5512
12:06:07|1.5512
12:06:08|1.5512
12:06:08|1.55
12:06:10|1.5515
12:06:12|1.5535
12:06:13|1.5527
12:06:14|1.5549
12:06:15|1.5531
12:06:16|1.5531
12:06:16|1.5541
12:06:18|1.5541
12:06:19|1.5541
12:06:20|1.553
12:06:21|1.553
12:06:21|1.553
12:06:22|1.553
12:06:23|1.553
12:06:24|1.553
12:06:25|1.5525
12:06:26|1.5525
12:06:26|1.5512
12:06:27|1.5512
12:06:29|1.5536
12:06:29|1.5536
12:06:30|1.5536
12:06:31|1.5532
12:06:32|1.5538
12:06:33|1.5539
12:06:33|1.5539
12:06:34|1.5539
12:06:35|1.5539
12:06:36|1.554
12:06:37|1.555
12:06:37|1.5554
12:06:38|1.556
12:06:39|1.5536
12:06:40|1.5536
12:06:41|1.5536
12:06:42|1.5536
12:06:43|1.5538
12:06:43|1.5538
12:06:44|1.5538
12:06:45|1.5538
12:06:45|1.5542
12:06:46|1.5542
12:06:47|1.5542
12:06:48|1.5542
12:06:49|1.5537
12:06:50|1.5537
12:06:51|1.5537
12:06:51|1.5537
12:06:52|1.5538
12:06:53|1.5538
12:06:53|1.5538
12:06:54|1.5538
12:06:55|1.5554
12:06:55|1.5554
12:06:56|1.5554
12:06:56|1.5554
12:06:57|1.5554
12:06:58|1.5544
12:06:59|1.5548
12:07:00|1.5548
12:07:00|1.5548
12:07:01|1.5548
12:07:02|1.5548
12:07:03|1.5548
12:07:04|1.5548
12:07:04|1.5548
12:07:05|1.5548
12:07:06|1.5548
12:07:07|1.5548
12:07:08|1.5523
12:07:09|1.5523
12:07:09|1.5523
12:07:10|1.5517
12:07:10|1.5517
12:07:11|1.5517
12:07:12|1.5525
12:07:13|1.5536
12:07:14|1.5536
12:07:16|1.5538
12:07:17|1.5548
12:07:18|1.5554
12:07:19|1.5554
12:07:20|1.5554
12:07:21|1.5572
12:07:22|1.5572
12:07:23|1.5578
12:07:24|1.5578
12:07:25|1.5578
12:07:26|1.5578
12:07:26|1.5585
12:07:27|1.5585
12:07:28|1.5585
12:07:29|1.5585
12:07:30|1.556
12:07:31|1.556
12:07:32|1.556
12:07:33|1.556
12:07:34|1.5574
12:07:35|1.5568
12:07:35|1.5568
12:07:36|1.5568
12:07:37|1.5568
12:07:38|1.5568
12:07:38|1.5568
12:07:39|1.5568
12:07:40|1.5568
12:07:41|1.5545
12:07:42|1.5545
12:07:42|1.5545
12:07:43|1.5545
12:07:44|1.5567
12:07:45|1.5567
12:07:46|1.5567
12:07:47|1.5567
12:07:47|1.555
12:07:48|1.555
12:07:49|1.555
12:07:50|1.555
12:07:50|1.555
12:07:51|1.555
12:07:52|1.5563
12:07:53|1.5563
12:07:53|1.5563
12:07:54|1.5599
12:07:55|1.5599
12:07:56|1.5594
12:07:56|1.5594
12:07:58|1.5594
12:07:59|1.5594
12:07:59|1.5591
12:08:00|1.5591
12:08:01|1.5591
12:08:02|1.5591
12:08:02|1.5591
12:08:03|1.5591
12:08:04|1.5591
12:08:05|1.5591
12:08:06|1.5591
12:08:06|1.5591
12:08:07|1.5591
12:08:08|1.5591
12:08:09|1.5591
12:08:09|1.5591
12:08:10|1.5573
12:08:10|1.5573
12:08:12|1.5573
12:08:14|1.5575
12:08:15|1.558
12:08:16|1.5585
12:08:17|1.5585
12:08:18|1.5585
12:08:19|1.5585
12:08:20|1.5585
12:08:21|1.5575
12:08:21|1.5575
12:08:22|1.5575
12:08:23|1.5575
12:08:25|1.5583
12:08:27|1.5584
12:08:27|1.5584
12:08:28|1.5584
12:08:29|1.5584
12:08:30|1.5584
12:08:31|1.5584
12:08:32|1.5584
12:08:32|1.5584
12:08:33|1.5584
12:08:34|1.5574
12:08:35|1.5575
12:08:36|1.5575
12:08:37|1.5575
12:08:38|1.5575
12:08:38|1.5575
12:08:39|1.5545
12:08:39|1.5542
12:08:40|1.5542
12:08:41|1.5542
12:08:42|1.5542
12:08:42|1.5542
12:08:43|1.5542
12:08:44|1.5542
12:08:44|1.5543
12:08:45|1.5545
12:08:46|1.5545
12:08:46|1.5557
12:08:47|1.5557
12:08:48|1.5551
12:08:49|1.5551
12:08:50|1.5554
12:08:51|1.5559
12:08:52|1.5555
12:08:52|1.5555
12:08:53|1.5568
12:08:54|1.5568
12:08:55|1.5568
12:08:56|1.5568
12:08:56|1.5568
12:08:57|1.5568
12:08:58|1.5568
12:08:59|1.5568
12:08:59|1.5568
12:09:00|1.5588
12:09:00|1.5588
12:09:01|1.559
12:09:02|1.559
12:09:03|1.558
12:09:03|1.558
12:09:04|1.5591
12:09:05|1.558
12:09:06|1.558
12:09:07|1.5591
12:09:07|1.5591
12:09:08|1.5591
12:09:09|1.5585
12:09:09|1.5589
12:09:10|1.5589
12:09:11|1.5589
12:09:11|1.5589
12:09:13|1.5564
12:09:14|1.5564
12:09:16|1.5564
12:09:16|1.5564
12:09:17|1.5564
12:09:19|1.5568
12:09:20|1.5568
12:09:21|1.5568
12:09:22|1.5568
12:09:23|1.5586
12:09:24|1.5586
12:09:25|1.5586
12:09:26|1.5586
12:09:27|1.5591
12:09:27|1.5591
12:09:28|1.5574
12:09:29|1.5574
12:09:30|1.5574
12:09:32|1.5574
12:09:32|1.5574
12:09:33|1.5574
12:09:34|1.5574
12:09:35|1.5563
12:09:36|1.5586
12:09:37|1.5586
12:09:37|1.5586
12:09:38|1.5586
12:09:39|1.5586
12:09:40|1.5586
12:09:40|1.5586
12:09:41|1.5586
12:09:42|1.5586
12:09:43|1.5586
12:09:44|1.5553
12:09:45|1.5539
12:09:46|1.5524
12:09:47|1.5551
12:09:47|1.5551
12:09:49|1.5551
12:09:49|1.5551
12:09:50|1.5551
12:09:51|1.5572
12:09:52|1.5572
12:09:52|1.5572
12:09:53|1.5572
12:09:54|1.5584
12:09:55|1.5584
12:09:55|1.5584
12:09:56|1.5586
12:09:57|1.5586
12:09:58|1.5586
12:09:59|1.5564
12:09:59|1.5564
12:10:00|1.5564
12:10:01|1.5581
12:10:01|1.5581
12:10:02|1.5569
12:10:03|1.5569
12:10:04|1.5569
12:10:05|1.5569
12:10:06|1.5585
12:10:06|1.559
12:10:07|1.559
12:10:08|1.559
12:10:09|1.5582
12:10:09|1.5582
12:10:10|1.5582
12:10:10|1.5582
12:10:11|1.5582
12:10:12|1.5588
12:10:13|1.5588
12:10:14|1.5588
12:10:16|1.5588
12:10:17|1.5588
12:10:18|1.559
12:10:19|1.5581
12:10:20|1.5599
12:10:21|1.559
12:10:21|1.559
12:10:22|1.559
12:10:23|1.56
12:10:24|1.56
12:10:25|1.56
12:10:26|1.5597
12:10:26|1.5613
12:10:28|1.5613
12:10:29|1.5613
12:10:29|1.5613
12:10:30|1.5613
12:10:31|1.5613
12:10:32|1.5613
12:10:33|1.5613
12:10:34|1.5613
12:10:34|1.5591
12:10:35|1.5591
12:10:36|1.5591
12:10:36|1.5591
12:10:37|1.5591
12:10:38|1.5591
12:10:39|1.5591
12:10:39|1.5591
12:10:40|1.5591
12:10:41|1.5591
12:10:42|1.5591
12:10:43|1.5591
12:10:43|1.5583
12:10:44|1.5583
12:10:45|1.561
12:10:46|1.5607
12:10:46|1.5622
12:10:47|1.5621
12:10:48|1.5621
12:10:49|1.5622
12:10:49|1.5622
12:10:50|1.5624
12:10:51|1.5629
12:10:52|1.5615
12:10:52|1.5615
12:10:53|1.5615
12:10:55|1.5603
12:10:56|1.5603
12:10:57|1.5603
12:10:57|1.5603
12:10:58|1.5603
12:10:59|1.5603
12:10:59|1.5603
12:11:00|1.5603
12:11:00|1.5603
12:11:01|1.5602
12:11:01|1.559
12:11:02|1.559
12:11:03|1.559
12:11:04|1.559
12:11:05|1.559
12:11:06|1.559
12:11:07|1.559
12:11:07|1.559
12:11:08|1.56
12:11:09|1.56
12:11:09|1.5584
12:11:11|1.5584
12:11:11|1.5584
12:11:12|1.5575
12:11:13|1.5583
12:11:13|1.5583
12:11:15|1.5583
12:11:17|1.5575
12:11:19|1.5583
12:11:19|1.5582
12:11:20|1.5582
12:11:21|1.5592
12:11:22|1.5592
12:11:23|1.56
12:11:24|1.5601
12:11:24|1.5616
12:11:25|1.5616
12:11:25|1.5616
12:11:26|1.5616
12:11:27|1.5616
12:11:27|1.5617
12:11:28|1.5602
12:11:29|1.5602
12:11:30|1.5602
12:11:31|1.5602
12:11:31|1.5602
12:11:32|1.5602
12:11:33|1.5602
12:11:34|1.5602
12:11:35|1.5621
12:11:36|1.5621
12:11:36|1.5621
12:11:37|1.5639
12:11:38|1.5643
12:11:39|1.5643
12:11:39|1.5656
12:11:40|1.5664
12:11:41|1.5644
12:11:42|1.5644
12:11:43|1.5644
12:11:44|1.5644
12:11:45|1.5644
12:11:45|1.5644
12:11:46|1.5644
12:11:48|1.5683
12:11:49|1.5683
12:11:50|1.5683
12:11:51|1.5683
12:11:51|1.5686
12:11:52|1.5694
12:11:53|1.57
12:11:54|1.572
12:11:54|1.572
12:11:55|1.572
12:11:56|1.5696
12:11:56|1.5672
12:11:57|1.5689
12:11:58|1.5689
12:11:59|1.5689
12:12:00|1.5689
12:12:00|1.567
12:12:01|1.5664
12:12:03|1.5663
12:12:03|1.5663
12:12:04|1.5663
12:12:05|1.5663
12:12:06|1.5666
12:12:06|1.5663
12:12:07|1.5663
12:12:08|1.5663
12:12:09|1.5663
12:12:10|1.5663
12:12:11|1.5671
12:12:11|1.568
12:12:12|1.5677
12:12:12|1.5677
12:12:13|1.5677
12:12:13|1.5677
12:12:14|1.5677
12:12:15|1.5685
12:12:16|1.5685
12:12:17|1.5685
12:12:18|1.5685
12:12:19|1.5664
12:12:21|1.5663
12:12:23|1.5663
12:12:24|1.5673
12:12:25|1.5673
12:12:26|1.5673
12:12:27|1.5673
12:12:28|1.5673
12:12:30|1.568
12:12:30|1.5653
12:12:31|1.5656
12:12:32|1.5656
12:12:32|1.5654
12:12:33|1.5653
12:12:34|1.5653
12:12:35|1.5664
12:12:36|1.5664
12:12:37|1.5664
12:12:37|1.5662
12:12:38|1.5662
12:12:39|1.5654
12:12:39|1.5654
12:12:40|1.566
12:12:41|1.566
12:12:42|1.566
12:12:43|1.566
12:12:44|1.566
12:12:45|1.566
12:12:45|1.5636
12:12:46|1.5636
12:12:47|1.5636
12:12:48|1.5636
12:12:49|1.564
12:12:50|1.564
12:12:50|1.564
12:12:51|1.564
12:12:52|1.564
12:12:53|1.5643
12:12:54|1.5643
12:12:54|1.5643
12:12:55|1.5648
12:12:56|1.5648
12:12:57|1.5648
12:12:58|1.5648
12:12:58|1.5648
12:12:59|1.5673
12:13:00|1.5678
12:13:00|1.5678
12:13:01|1.5678
12:13:02|1.5687
12:13:03|1.5679
12:13:03|1.5684
12:13:04|1.5684
12:13:05|1.5665
12:13:06|1.5677
12:13:06|1.5677
12:13:08|1.5677
12:13:08|1.5677
12:13:09|1.5677
12:13:10|1.568
12:13:10|1.568
12:13:11|1.568
12:13:12|1.5664
12:13:13|1.5671
12:13:13|1.5671
12:13:14|1.5671
12:13:16|1.5671
12:13:17|1.5671
12:13:18|1.5671
12:13:20|1.5671
12:13:22|1.5671
12:13:23|1.5671
12:13:24|1.5648
12:13:25|1.5648
12:13:26|1.5648
12:13:26|1.5648
12:13:27|1.5662
12:13:28|1.5668
12:13:29|1.5668
12:13:30|1.5673
12:13:31|1.5673
12:13:31|1.5673
12:13:32|1.5673
12:13:33|1.5673
12:13:33|1.5662
12:13:34|1.5662
12:13:35|1.5662
12:13:37|1.5662
12:13:37|1.568
12:13:38|1.568
12:13:39|1.567
12:13:40|1.567
12:13:41|1.567
12:13:42|1.567
12:13:42|1.567
12:13:43|1.567
12:13:44|1.567
12:13:45|1.567
12:13:45|1.567
12:13:47|1.567
12:13:47|1.567
12:13:48|1.567
12:13:49|1.567
12:13:50|1.567
12:13:51|1.567
12:13:51|1.567
12:13:52|1.567
12:13:53|1.567
12:13:54|1.567
12:13:54|1.567
12:13:55|1.567
12:13:56|1.567
12:13:57|1.567
12:13:57|1.567
12:13:58|1.567
12:13:59|1.567
12:14:00|1.567
12:14:01|1.567
12:14:01|1.5636
12:14:02|1.5636
12:14:02|1.5636
12:14:03|1.5636
12:14:04|1.5616
12:14:05|1.5616
12:14:05|1.5623
12:14:06|1.5623
12:14:07|1.5623
12:14:07|1.5623
12:14:08|1.5623
12:14:09|1.5607
12:14:10|1.5607
12:14:11|1.5607
12:14:12|1.5607
12:14:13|1.5607
12:14:13|1.56
12:14:14|1.56
12:14:14|1.5591
12:14:15|1.5591
12:14:17|1.5634
12:14:19|1.5634
12:14:20|1.5656
12:14:22|1.565
12:14:24|1.565
12:14:24|1.5638
12:14:25|1.5638
12:14:26|1.5638
12:14:27|1.5638
12:14:28|1.5638
12:14:29|1.5638
12:14:30|1.5638
12:14:31|1.5638
12:14:32|1.5638
12:14:33|1.5633
12:14:34|1.5633
12:14:35|1.5633
12:14:36|1.5633
12:14:37|1.5633
12:14:37|1.5619
12:14:39|1.5629
12:14:40|1.5629
12:14:41|1.5629
12:14:42|1.5629
12:14:43|1.5629
12:14:43|1.5629
12:14:44|1.5629
12:14:45|1.5629
12:14:46|1.5629
12:14:47|1.5629
12:14:49|1.5629
12:14:49|1.5629
12:14:50|1.5629
12:14:51|1.5629
12:14:51|1.5629
12:14:52|1.5629
12:14:53|1.5629
12:14:53|1.5629
12:14:54|1.5629
12:14:55|1.5621
12:14:55|1.5606
12:14:56|1.5606
12:14:57|1.5606
12:14:58|1.5606
12:14:59|1.5618
12:14:59|1.5618
12:15:00|1.5618
12:15:01|1.5618
12:15:02|1.5618
12:15:03|1.5618
12:15:04|1.5618
12:15:05|1.5618
12:15:05|1.5618
12:15:06|1.5618
12:15:06|1.5618
12:15:08|1.5618
12:15:08|1.562
12:15:09|1.562
12:15:10|1.5618
12:15:10|1.5618
12:15:11|1.5618
12:15:12|1.5614
12:15:12|1.5614
12:15:13|1.5604
12:15:14|1.5623
12:15:15|1.5623
12:15:15|1.5623
12:15:16|1.5641
12:15:17|1.5636
12:15:18|1.5649
12:15:19|1.5649
12:15:21|1.5642
12:15:23|1.565
12:15:23|1.5635
12:15:25|1.5635
12:15:26|1.5635
12:15:27|1.5635
12:15:28|1.5635
12:15:29|1.5641
12:15:30|1.5641
12:15:32|1.5641
12:15:32|1.5641
12:15:33|1.5641
12:15:34|1.5641
12:15:34|1.5641
12:15:36|1.5631
12:15:37|1.5636
12:15:38|1.5636
12:15:38|1.5643
12:15:39|1.5643
12:15:40|1.5643
12:15:41|1.5643
12:15:42|1.5643
12:15:43|1.5643
12:15:44|1.5649
12:15:45|1.5643
12:15:46|1.5643
12:15:46|1.565
12:15:47|1.565
12:15:48|1.565
12:15:49|1.565
12:15:49|1.565
12:15:49|1.5668
12:15:50|1.5668
12:15:52|1.5679
12:15:52|1.5679
12:15:53|1.5679
12:15:54|1.5668
12:15:55|1.5668
12:15:56|1.5668
12:15:57|1.5668
12:15:57|1.5668
12:15:58|1.5668
12:15:59|1.5668
12:16:00|1.5676
12:16:00|1.5668
12:16:01|1.5668
12:16:02|1.5671
12:16:03|1.5671
12:16:04|1.5671
12:16:05|1.5671
12:16:06|1.5653
12:16:07|1.5653
12:16:08|1.5653
12:16:08|1.5639
12:16:09|1.5639
12:16:10|1.5639
12:16:11|1.5639
12:16:11|1.564
12:16:12|1.564
12:16:12|1.564
12:16:13|1.564
12:16:14|1.564
12:16:15|1.5651
12:16:15|1.565
12:16:16|1.5651
12:16:16|1.5637
12:16:17|1.5631
12:16:18|1.5637
12:16:19|1.5637
12:16:21|1.5637
12:16:21|1.5637
12:16:22|1.5637
12:16:23|1.5637
12:16:25|1.5637
12:16:26|1.5637
12:16:27|1.5637
12:16:28|1.5637
12:16:29|1.5637
12:16:30|1.5637
12:16:30|1.562
12:16:31|1.5615
12:16:32|1.5615
12:16:33|1.5615
12:16:34|1.5624
12:16:35|1.5626
12:16:35|1.5638
12:16:36|1.5638
12:16:37|1.5638
12:16:37|1.5638
12:16:38|1.5635
12:16:39|1.5635
12:16:39|1.5635
12:16:41|1.5635
12:16:42|1.5636
12:16:43|1.564
12:16:44|1.564
12:16:45|1.5651
12:16:46|1.5651
12:16:47|1.5649
12:16:47|1.5649
12:16:48|1.5649
12:16:49|1.5649
12:16:50|1.5649
12:16:51|1.5649
12:16:52|1.5649
12:16:53|1.5649
12:16:53|1.5649
12:16:54|1.5649
12:16:55|1.5649
12:16:55|1.5649
12:16:56|1.5649
12:16:56|1.5649
12:16:58|1.5649
12:16:58|1.5649
12:16:59|1.5649
12:17:00|1.5649
12:17:01|1.5649
12:17:01|1.5649
12:17:02|1.5649
12:17:03|1.5649
12:17:04|1.5649
12:17:05|1.5649
12:17:06|1.5649
12:17:06|1.5649
12:17:07|1.5649
12:17:08|1.5649
12:17:08|1.5649
12:17:09|1.5636
12:17:10|1.563
12:17:10|1.563
12:17:11|1.5633
12:17:12|1.5624
12:17:13|1.5624
12:17:13|1.5624
12:17:14|1.5624
12:17:15|1.5624
12:17:16|1.5624
12:17:16|1.5624
12:17:18|1.5624
12:17:19|1.5624
12:17:20|1.5624
12:17:21|1.5624
12:17:23|1.5624
12:17:24|1.5645
12:17:25|1.5645
12:17:27|1.5645
12:17:27|1.5624
12:17:28|1.5624
12:17:30|1.5643
12:17:31|1.5643
12:17:32|1.5643
12:17:33|1.5643
12:17:34|1.5636
12:17:35|1.5636
12:17:36|1.5636
12:17:37|1.5636
12:17:38|1.5636
12:17:39|1.5636
12:17:39|1.5636
12:17:40|1.5635
12:17:41|1.5635
12:17:42|1.5624
12:17:43|1.5613
12:17:44|1.5613
12:17:45|1.5613
12:17:46|1.5613
12:17:47|1.5613
12:17:48|1.5613
12:17:48|1.5613
12:17:49|1.5615
12:17:50|1.5615
12:17:51|1.5615
12:17:52|1.5612
12:17:53|1.5612
12:17:54|1.5612
12:17:54|1.5612
12:17:55|1.5612
12:17:56|1.5612
12:17:57|1.5612
12:17:57|1.5615
12:17:59|1.5615
12:17:59|1.5615
12:18:00|1.5614
12:18:01|1.5614
12:18:02|1.5614
12:18:03|1.5614
12:18:04|1.5614
12:18:04|1.5614
12:18:05|1.5614
12:18:06|1.5615
12:18:07|1.5615
12:18:08|1.5615
12:18:08|1.5615
12:18:09|1.5619
12:18:09|1.5619
12:18:10|1.5619
12:18:11|1.561
12:18:12|1.561
12:18:12|1.5614
12:18:13|1.5614
12:18:14|1.5621
12:18:15|1.5621
12:18:15|1.5621
12:18:16|1.5621
12:18:17|1.5621
12:18:18|1.5621
12:18:19|1.5621
12:18:19|1.5621
12:18:20|1.5604
12:18:21|1.5604
12:18:22|1.5604
12:18:24|1.5621
12:18:25|1.5621
12:18:25|1.5621
12:18:26|1.5621
12:18:27|1.5621
12:18:28|1.5621
12:18:29|1.5621
12:18:30|1.5621
12:18:31|1.5608
12:18:32|1.5608
12:18:33|1.5623
12:18:34|1.5623
12:18:35|1.5623
12:18:36|1.5623
12:18:36|1.5623
12:18:37|1.5623
12:18:38|1.5625
12:18:39|1.5633
12:18:40|1.5633
12:18:41|1.5633
12:18:42|1.5633
12:18:43|1.5625
12:18:44|1.5625
12:18:44|1.5636
12:18:45|1.5636
12:18:46|1.5636
12:18:47|1.5636
12:18:48|1.5636
12:18:49|1.5636
12:18:50|1.5636
12:18:51|1.5636
12:18:52|1.5636
12:18:53|1.5638
12:18:53|1.5638
12:18:54|1.5638
12:18:55|1.5638
12:18:56|1.5647
12:18:57|1.5647
12:18:58|1.5623
12:18:58|1.5623
12:18:59|1.5623
12:19:00|1.5609
12:19:01|1.5609
12:19:02|1.5609
12:19:03|1.5631
12:19:04|1.5624
12:19:05|1.5624
12:19:06|1.5624
12:19:07|1.5618
12:19:07|1.5618
12:19:08|1.5622
12:19:09|1.5622
12:19:10|1.5622
12:19:10|1.5622
12:19:11|1.5622
12:19:12|1.5622
12:19:13|1.5622
12:19:14|1.5622
12:19:15|1.5622
12:19:15|1.5633
12:19:16|1.5637
12:19:17|1.5637
12:19:17|1.5656
12:19:18|1.5656
12:19:18|1.5656
12:19:19|1.5656
12:19:20|1.5656
12:19:21|1.5619
12:19:22|1.5624
12:19:23|1.5624
12:19:25|1.5624
12:19:27|1.5606
12:19:28|1.5606
12:19:28|1.5606
12:19:29|1.5606
12:19:31|1.5606
12:19:32|1.5606
12:19:32|1.5606
12:19:34|1.5606
12:19:35|1.5606
12:19:36|1.5616
12:19:36|1.5616
12:19:37|1.5616
12:19:38|1.5614
12:19:38|1.5614
12:19:40|1.5614
12:19:40|1.5614
12:19:42|1.5605
12:19:42|1.5615
12:19:43|1.5605
12:19:44|1.5605
12:19:45|1.5605
12:19:46|1.5605
12:19:46|1.5605
12:19:47|1.5605
12:19:48|1.5604
12:19:49|1.5604
12:19:50|1.5604
12:19:51|1.5604
12:19:52|1.5604
12:19:53|1.5604
12:19:53|1.5604
12:19:54|1.5604
12:19:55|1.5604
12:19:56|1.5604
12:19:57|1.5604
12:19:57|1.5604
12:19:58|1.5604
12:19:59|1.5604
12:19:59|1.5604
12:20:00|1.5604
12:20:01|1.5604
12:20:02|1.5606
12:20:03|1.5619
12:20:04|1.5619
12:20:06|1.5619
12:20:06|1.5619
12:20:07|1.5619
12:20:08|1.5604
12:20:08|1.5604
12:20:09|1.5604
12:20:10|1.56
12:20:11|1.56
12:20:12|1.56
12:20:12|1.5626
12:20:13|1.5626
12:20:14|1.5641
12:20:15|1.5629
12:20:16|1.5629
12:20:17|1.5647
12:20:17|1.5647
12:20:18|1.5647
12:20:19|1.5647
12:20:19|1.5647
12:20:20|1.5647
12:20:21|1.5647
12:20:21|1.5647
12:20:22|1.5647
12:20:23|1.5647
12:20:24|1.5655
12:20:26|1.5656
12:20:27|1.5656
12:20:28|1.5656
12:20:29|1.5637
12:20:31|1.5637
12:20:32|1.5626
12:20:33|1.5626
12:20:33|1.5632
12:20:34|1.5632
12:20:35|1.5626
12:20:36|1.5626
12:20:37|1.5626
12:20:38|1.5626
12:20:38|1.5632
12:20:39|1.5632
12:20:40|1.5627
12:20:41|1.5629
12:20:42|1.5629
12:20:43|1.5629
12:20:43|1.5629
12:20:44|1.5629
12:20:45|1.5637
12:20:45|1.5637
12:20:46|1.5635
12:20:47|1.5635
12:20:48|1.5635
12:20:49|1.5635
12:20:50|1.5635
12:20:51|1.5631
12:20:52|1.5636
12:20:52|1.5619
12:20:53|1.5619
12:20:54|1.5619
12:20:55|1.5619
12:20:56|1.5613
12:20:57|1.5613
12:20:58|1.5613
12:20:59|1.5614
12:20:59|1.5614
12:21:00|1.5614
12:21:01|1.5613
12:21:02|1.5613
12:21:03|1.5613
12:21:03|1.5622
12:21:04|1.5622
12:21:05|1.5622
12:21:05|1.5622
12:21:07|1.5601
12:21:07|1.5601
12:21:08|1.5601
12:21:09|1.5601
12:21:10|1.5601
12:21:11|1.5601
12:21:12|1.5604
12:21:12|1.5593
12:21:13|1.56
12:21:14|1.56
12:21:15|1.56
12:21:16|1.5601
12:21:17|1.5603
12:21:18|1.5596
12:21:19|1.5596
12:21:20|1.5589
12:21:20|1.5577
12:21:21|1.5576
12:21:22|1.5568
12:21:23|1.5568
12:21:24|1.5564
12:21:25|1.5576
12:21:27|1.5576
12:21:29|1.5576
12:21:30|1.5576
12:21:32|1.5579
12:21:33|1.5572
12:21:34|1.5572
12:21:35|1.5592
12:21:36|1.5595
12:21:36|1.5616
12:21:37|1.5616
12:21:38|1.5616
12:21:39|1.5633
12:21:40|1.5633
12:21:41|1.5633
12:21:42|1.5633
12:21:43|1.5633
12:21:44|1.5633
12:21:45|1.5633
12:21:46|1.5613
12:21:47|1.5622
12:21:48|1.5623
12:21:50|1.5623
12:21:50|1.5623
12:21:51|1.5623
12:21:52|1.5595
12:21:53|1.5597
12:21:54|1.5597
12:21:54|1.5597
12:21:55|1.5597
12:21:56|1.5597
12:21:57|1.5597
12:21:58|1.5597
12:21:59|1.5597
12:22:00|1.5571
12:22:01|1.5607
12:22:02|1.5606
12:22:03|1.5605
12:22:03|1.5605
12:22:04|1.5605
12:22:05|1.5605
12:22:06|1.5604
12:22:06|1.5604
12:22:07|1.5604
12:22:08|1.5604
12:22:08|1.5604
12:22:09|1.5605
12:22:10|1.5605
12:22:11|1.56
12:22:11|1.56
12:22:12|1.56
12:22:13|1.56
12:22:13|1.56
12:22:14|1.5599
12:22:14|1.5599
12:22:15|1.5599
12:22:16|1.5599
12:22:17|1.5599
12:22:17|1.5599
12:22:18|1.5599
12:22:19|1.5599
12:22:19|1.5599
12:22:20|1.5599
12:22:21|1.5599
12:22:22|1.5599
12:22:23|1.5599
12:22:23|1.5585
12:22:24|1.5585
12:22:25|1.5585
12:22:26|1.5585
12:22:27|1.5585
12:22:28|1.559
12:22:29|1.559
12:22:30|1.559
12:22:31|1.559
12:22:31|1.559
12:22:32|1.559
12:22:33|1.559
12:22:34|1.559
12:22:35|1.559
12:22:36|1.559
12:22:37|1.559
12:22:38|1.559
12:22:39|1.559
12:22:40|1.5577
12:22:40|1.5577
12:22:41|1.5577
12:22:41|1.5577
12:22:42|1.5581
12:22:43|1.557
12:22:44|1.5579
12:22:45|1.5579
12:22:46|1.558
12:22:46|1.558
12:22:47|1.557
12:22:48|1.557
12:22:49|1.557
12:22:51|1.557
12:22:52|1.557
12:22:52|1.5589
12:22:53|1.5589
12:22:54|1.5589
12:22:54|1.5589
12:22:55|1.5589
12:22:56|1.5589
12:22:57|1.5593
12:22:58|1.5593
12:22:58|1.5593
12:22:59|1.5593
12:23:00|1.5593
12:23:01|1.558
12:23:02|1.558
12:23:02|1.5586
12:23:03|1.5584
12:23:04|1.5584
12:23:04|1.5584
12:23:05|1.5584
12:23:06|1.5584
12:23:06|1.5584
12:23:07|1.5584
12:23:08|1.5584
12:23:09|1.5591
12:23:10|1.5591
12:23:10|1.5591
12:23:11|1.5591
12:23:11|1.559
12:23:12|1.559
12:23:13|1.559
12:23:14|1.5588
12:23:14|1.5588
12:23:15|1.56
12:23:16|1.5589
12:23:17|1.56
12:23:18|1.5581
12:23:18|1.5581
12:23:19|1.5581
12:23:20|1.5581
12:23:21|1.5581
12:23:21|1.5581
12:23:22|1.5581
12:23:23|1.5581
12:23:24|1.5581
12:23:24|1.5577
12:23:25|1.5577
12:23:26|1.5577
12:23:28|1.5577
12:23:29|1.5556
12:23:30|1.5555
12:23:31|1.5559
12:23:32|1.5559
12:23:33|1.5559
12:23:34|1.5535
12:23:36|1.5535
12:23:37|1.5535
12:23:37|1.5535
12:23:38|1.5535
12:23:40|1.5534
12:23:40|1.5534
12:23:41|1.5534
12:23:42|1.5532
12:23:43|1.5546
12:23:44|1.5546
12:23:44|1.5546
12:23:45|1.5546
12:23:46|1.5546
12:23:47|1.5546
12:23:49|1.5534
12:23:49|1.5541
12:23:50|1.5547
12:23:51|1.5547
12:23:52|1.5546
12:23:53|1.5546
12:23:53|1.5546
12:23:54|1.5546
12:23:55|1.5546
12:23:56|1.5539
12:23:56|1.5546
12:23:57|1.5546
12:23:58|1.5546
12:23:59|1.5546
12:23:59|1.5546
12:24:00|1.5546
12:24:01|1.5535
12:24:01|1.5535
12:24:02|1.5546
12:24:03|1.5546
12:24:04|1.5543
12:24:05|1.5532
12:24:06|1.5541
12:24:07|1.5541
12:24:07|1.5541
12:24:08|1.5541
12:24:09|1.5541
12:24:10|1.5516
12:24:10|1.5516
12:24:11|1.5516
12:24:13|1.5536
12:24:14|1.5536
12:24:15|1.5531
12:24:15|1.5531
12:24:16|1.5531
12:24:17|1.5531
12:24:18|1.5531
12:24:19|1.5531
12:24:19|1.5531
12:24:20|1.5526
12:24:20|1.5526
12:24:21|1.5526
12:24:22|1.5516
12:24:23|1.5512
12:24:24|1.5505
12:24:25|1.5505
12:24:25|1.5505
12:24:26|1.5505
12:24:27|1.5505
12:24:29|1.5505
12:24:30|1.55
12:24:31|1.55
12:24:32|1.55
12:24:33|1.5514
12:24:34|1.5514
12:24:36|1.5506
12:24:37|1.5512
12:24:38|1.5501
12:24:39|1.5501
12:24:40|1.5494
12:24:41|1.5507
12:24:43|1.5507
12:24:44|1.5507
12:24:45|1.5507
12:24:45|1.5505
12:24:46|1.5505
12:24:47|1.5504
12:24:48|1.5504
12:24:49|1.5504
12:24:49|1.5504
12:24:50|1.5504
12:24:50|1.5504
12:24:51|1.5504
12:24:52|1.5495
12:24:53|1.5495
12:24:54|1.5495
12:24:55|1.5495
12:24:56|1.5495
12:24:57|1.5495
12:24:58|1.5509
12:24:58|1.5494
12:24:59|1.5494
12:25:00|1.5492
12:25:01|1.5487
12:25:01|1.5485
12:25:02|1.5485
12:25:03|1.5485
12:25:04|1.5485
12:25:04|1.5481
12:25:05|1.5481
12:25:06|1.5476
12:25:07|1.5476
12:25:08|1.5476
12:25:08|1.5476
12:25:09|1.5476
12:25:09|1.5476
12:25:10|1.5476
12:25:11|1.5476
12:25:11|1.5476
12:25:12|1.5478
12:25:13|1.5487
12:25:13|1.5488
12:25:14|1.5498
12:25:16|1.5491
12:25:16|1.5515
12:25:17|1.5515
12:25:17|1.5515
12:25:18|1.5515
12:25:19|1.5515
12:25:19|1.5507
12:25:21|1.5495
12:25:21|1.5495
12:25:22|1.5495
12:25:22|1.5495
12:25:23|1.5495
12:25:23|1.5495
12:25:24|1.5495
12:25:25|1.5501
12:25:26|1.5501
12:25:27|1.5501
12:25:27|1.5515
12:25:28|1.5515
12:25:29|1.5515
12:25:30|1.5515
12:25:31|1.5515
12:25:32|1.5515
12:25:32|1.5515
12:25:34|1.5515
12:25:35|1.5515
12:25:35|1.5515
12:25:36|1.5515
12:25:37|1.5515
12:25:38|1.5515
12:25:40|1.5515
12:25:40|1.5495
12:25:41|1.5495
12:25:42|1.5477
12:25:43|1.5477
12:25:44|1.5477
12:25:45|1.5477
12:25:46|1.5477
12:25:46|1.5477
12:25:47|1.5477
12:25:48|1.5458
12:25:49|1.5458
12:25:50|1.5458
12:25:50|1.5458
12:25:51|1.5458
12:25:52|1.5458
12:25:53|1.5458
12:25:53|1.5458
12:25:55|1.5471
12:25:56|1.5471
12:25:57|1.5475
12:25:57|1.5475
12:25:58|1.5475
12:25:58|1.5475
12:25:59|1.5475
12:26:00|1.5475
12:26:01|1.5485
12:26:01|1.5485
12:26:02|1.5485
12:26:03|1.5485
12:26:05|1.5485
12:26:07|1.5488
12:26:07|1.5488
12:26:08|1.5481
12:26:08|1.5481
12:26:10|1.5481
12:26:10|1.5465
12:26:11|1.5465
12:26:12|1.5465
12:26:12|1.5452
12:26:13|1.5452
12:26:13|1.5457
12:26:14|1.546
12:26:15|1.546
12:26:15|1.5473
12:26:16|1.5473
12:26:17|1.5456
12:26:17|1.5456
12:26:19|1.5456
12:26:19|1.546
12:26:20|1.546
12:26:21|1.545
12:26:22|1.545
12:26:22|1.5451
12:26:23|1.5451
12:26:23|1.5451
12:26:24|1.5451
12:26:24|1.5451
12:26:25|1.5446
12:26:26|1.5444
12:26:26|1.544
12:26:27|1.5439
12:26:28|1.5425
12:26:28|1.5415
12:26:29|1.5413
12:26:30|1.5414
12:26:32|1.5391
12:26:32|1.5395
12:26:33|1.5371
12:26:35|1.539
12:26:36|1.539
12:26:38|1.5384
12:26:38|1.5361
12:26:39|1.5369
12:26:40|1.5369
12:26:41|1.5366
12:26:42|1.5372
12:26:43|1.539
12:26:44|1.5399
12:26:45|1.5399
12:26:46|1.538
12:26:46|1.538
12:26:48|1.5389
12:26:49|1.54
12:26:50|1.54
12:26:51|1.5435
12:26:51|1.5405
12:26:52|1.5388
12:26:53|1.5372
12:26:54|1.5372
12:26:54|1.5362
12:26:55|1.5373
12:26:56|1.5376
12:26:57|1.5376
12:26:58|1.5375
12:26:58|1.5375
12:26:59|1.5375
12:27:00|1.5375
12:27:01|1.5393
12:27:01|1.5393
12:27:02|1.5393
12:27:03|1.5393
12:27:04|1.5397
12:27:05|1.5398
12:27:06|1.5398
12:27:06|1.5403
12:27:07|1.5388
12:27:08|1.5388
12:27:09|1.5388
12:27:09|1.54
12:27:10|1.54
12:27:11|1.538
12:27:11|1.538
12:27:13|1.538
12:27:14|1.538
12:27:14|1.5389
12:27:15|1.5389
12:27:16|1.5389
12:27:17|1.5389
12:27:18|1.5416
12:27:19|1.5416
12:27:20|1.5416
12:27:21|1.5416
12:27:22|1.5416
12:27:23|1.5416
12:27:24|1.5416
12:27:24|1.5416
12:27:25|1.5416
12:27:25|1.5407
12:27:26|1.5407
12:27:26|1.5405
12:27:27|1.5405
12:27:28|1.5405
12:27:29|1.5405
12:27:29|1.5405
12:27:31|1.5405
12:27:33|1.5389
12:27:35|1.5385
12:27:35|1.5364
12:27:36|1.5364
12:27:37|1.5389
12:27:38|1.5368
12:27:39|1.5368
12:27:40|1.5368
12:27:41|1.5368
12:27:41|1.5382
12:27:42|1.5382
12:27:43|1.5386
12:27:44|1.5386
12:27:45|1.5386
12:27:45|1.5386
12:27:46|1.5386
12:27:47|1.5389
12:27:48|1.5389
12:27:49|1.5401
12:27:50|1.5401
12:27:51|1.5401
12:27:52|1.5417
12:27:53|1.5417
12:27:54|1.5417
12:27:55|1.5414
12:27:55|1.5414
12:27:56|1.5414
12:27:57|1.5414
12:27:58|1.5414
12:27:59|1.5414
12:27:59|1.5414
12:28:00|1.5414
12:28:01|1.5414
12:28:02|1.5414
12:28:02|1.5414
12:28:03|1.5414
12:28:04|1.5414
12:28:04|1.5414
12:28:05|1.5414
12:28:06|1.5414
12:28:06|1.5414
12:28:07|1.5382
12:28:08|1.5382
12:28:09|1.5382
12:28:09|1.5374
12:28:10|1.5374
12:28:11|1.5374
12:28:12|1.5374
12:28:13|1.5374
12:28:14|1.5374
12:28:15|1.5374
12:28:16|1.5374
12:28:16|1.5374
12:28:17|1.5382
12:28:18|1.5382
12:28:19|1.5381
12:28:19|1.5381
12:28:20|1.5381
12:28:21|1.5381
12:28:22|1.5376
12:28:22|1.5404
12:28:23|1.5387
12:28:23|1.5389
12:28:24|1.5389
12:28:25|1.5389
12:28:26|1.5395
12:28:26|1.5389
12:28:27|1.5379
12:28:28|1.5379
12:28:28|1.5387
12:28:29|1.5387
12:28:30|1.538
12:28:30|1.538
12:28:31|1.5379
12:28:32|1.5403
12:28:33|1.5384
12:28:35|1.5388
12:28:36|1.5388
12:28:37|1.5388
12:28:38|1.5388
12:28:40|1.5369
12:28:40|1.5368
12:28:42|1.5368
12:28:43|1.5368
12:28:44|1.5368
12:28:45|1.5368
12:28:46|1.5368
12:28:47|1.5368
12:28:48|1.5368
12:28:49|1.5368
12:28:49|1.5368
12:28:50|1.5368
12:28:51|1.5394
12:28:52|1.539
12:28:53|1.5396
12:28:54|1.5403
12:28:55|1.5403
12:28:55|1.5403
12:28:56|1.5403
12:28:57|1.5383
12:28:57|1.5377
12:28:58|1.5377
12:28:59|1.5377
12:29:00|1.5373
12:29:01|1.5373
12:29:02|1.5379
12:29:03|1.5369
12:29:03|1.5369
12:29:04|1.5363
12:29:05|1.5363
12:29:06|1.5361
12:29:07|1.5361
12:29:08|1.5361
12:29:09|1.5361
12:29:09|1.5361
12:29:11|1.5361
12:29:12|1.5361
12:29:12|1.5361
12:29:13|1.536
12:29:13|1.536
12:29:14|1.536
12:29:15|1.5351
12:29:16|1.5351
12:29:17|1.5351
12:29:18|1.5368
12:29:19|1.5359
12:29:20|1.5359
12:29:20|1.5359
12:29:21|1.5359
12:29:22|1.5356
12:29:23|1.5348
12:29:23|1.5343
12:29:24|1.5342
12:29:25|1.5342
12:29:26|1.5342
12:29:26|1.5338
12:29:27|1.5345
12:29:28|1.5344
12:29:29|1.5344
12:29:29|1.5344
12:29:30|1.5344
12:29:31|1.5322
12:29:32|1.5322
12:29:33|1.5329
12:29:33|1.5306
12:29:35|1.5306
12:29:36|1.5333
12:29:37|1.5332
12:29:37|1.5332
12:29:38|1.5332
12:29:39|1.5332
12:29:40|1.5332
12:29:41|1.5332
12:29:42|1.531
12:29:43|1.5322
12:29:45|1.5322
12:29:45|1.5322
12:29:47|1.5327
12:29:48|1.5322
12:29:48|1.5331
12:29:50|1.5331
12:29:50|1.5331
12:29:52|1.5331
12:29:53|1.5331
12:29:54|1.5331
12:29:54|1.5331
12:29:55|1.5331
12:29:56|1.5331
12:29:57|1.5331
12:29:58|1.5323
12:29:59|1.5323
12:30:00|1.5323
12:30:01|1.5309
12:30:02|1.5309
12:30:03|1.532
12:30:05|1.532
12:30:06|1.532
12:30:07|1.532
12:30:07|1.5323
12:30:08|1.5335
12:30:09|1.5341
12:30:09|1.5326
12:30:10|1.5326
12:30:11|1.5326
12:30:12|1.5326
12:30:12|1.5356
12:30:13|1.5356
12:30:14|1.5353
12:30:15|1.5357
12:30:16|1.5357
12:30:17|1.5386
12:30:18|1.5388
12:30:18|1.5388
12:30:19|1.5388
12:30:19|1.5388
12:30:20|1.5386
12:30:21|1.5398
12:30:21|1.5398
12:30:23|1.5386
12:30:23|1.5386
12:30:24|1.5386
12:30:25|1.5386
12:30:25|1.5386
12:30:26|1.5378
12:30:26|1.5378
12:30:27|1.5378
12:30:28|1.5378
12:30:28|1.5378
12:30:30|1.5388
12:30:31|1.5388
12:30:32|1.5388
12:30:32|1.5378
12:30:33|1.5381
12:30:34|1.5381
12:30:35|1.5387
12:30:36|1.5387
12:30:37|1.5387
12:30:39|1.5387
12:30:39|1.5387
12:30:40|1.5387
12:30:41|1.5387
12:30:41|1.5387
12:30:42|1.5387
12:30:43|1.5384
12:30:44|1.5384
12:30:45|1.5384
12:30:46|1.5384
12:30:46|1.5384
12:30:47|1.54
12:30:48|1.54
12:30:49|1.5397
12:30:50|1.5397
12:30:51|1.5397
12:30:52|1.5397
12:30:53|1.5401
12:30:53|1.5401
12:30:54|1.5401
12:30:55|1.542
12:30:55|1.542
12:30:56|1.5417
12:30:56|1.5417
12:30:57|1.5417
12:30:58|1.5417
12:30:59|1.5417
12:30:59|1.5417
12:31:00|1.5403
12:31:01|1.5401
12:31:02|1.5404
12:31:03|1.5404
12:31:04|1.5404
12:31:04|1.5404
12:31:05|1.5397
12:31:06|1.541
12:31:07|1.541
12:31:07|1.5414
12:31:08|1.5414
12:31:09|1.5414
12:31:09|1.5414
12:31:10|1.5414
12:31:12|1.5412
12:31:13|1.5412
12:31:13|1.5412
12:31:14|1.5412
12:31:14|1.5413
12:31:15|1.5413
12:31:16|1.5421
12:31:17|1.5421
12:31:18|1.5433
12:31:19|1.5433
12:31:19|1.5433
12:31:20|1.5439
12:31:21|1.5441
12:31:21|1.543
12:31:22|1.543
12:31:22|1.543
12:31:23|1.543
12:31:24|1.543
12:31:24|1.543
12:31:24|1.543
12:31:25|1.543
12:31:27|1.5435
12:31:27|1.5435
12:31:28|1.545
12:31:30|1.5428
12:31:31|1.5428
12:31:32|1.5428
12:31:33|1.5428
12:31:33|1.541
12:31:35|1.5424
12:31:36|1.5424
12:31:37|1.5424
12:31:39|1.5427
12:31:41|1.5427
12:31:42|1.5427
12:31:44|1.5427
12:31:45|1.5427
12:31:45|1.5427
12:31:46|1.5427
12:31:48|1.5426
12:31:49|1.5426
12:31:50|1.5426
12:31:50|1.5426
12:31:51|1.5426
12:31:52|1.5426
12:31:52|1.5426
12:31:53|1.5426
12:31:54|1.5426
12:31:55|1.541
12:31:56|1.5402
12:31:57|1.5402
12:31:58|1.5408
12:31:58|1.5408
12:31:59|1.5408
12:32:00|1.5408
12:32:01|1.5408
12:32:02|1.541
12:32:03|1.5402
12:32:03|1.54
12:32:04|1.54
12:32:06|1.5396
12:32:07|1.5396
12:32:07|1.5396
12:32:09|1.5394
12:32:09|1.5396
12:32:10|1.5396
12:32:11|1.5394
12:32:12|1.5399
12:32:12|1.5399
12:32:13|1.5397
12:32:14|1.5382
12:32:14|1.5382
12:32:15|1.5382
12:32:16|1.5382
12:32:17|1.5382
12:32:17|1.5402
12:32:18|1.542
12:32:18|1.542
12:32:19|1.542
12:32:20|1.5426
12:32:21|1.5427
12:32:22|1.5451
12:32:23|1.544
12:32:24|1.5434
12:32:24|1.5434
12:32:25|1.5434
12:32:26|1.5428
12:32:26|1.5428
12:32:27|1.5428
12:32:28|1.5428
12:32:28|1.5414
12:32:29|1.5417
12:32:30|1.5405
12:32:31|1.5405
12:32:31|1.5405
12:32:32|1.5405
12:32:33|1.5405
12:32:33|1.5405
12:32:34|1.5405
12:32:35|1.5405
12:32:36|1.5419
12:32:38|1.5423
12:32:39|1.5417
12:32:40|1.5417
12:32:41|1.5417
12:32:42|1.5402
12:32:43|1.5402
12:32:43|1.5402
12:32:44|1.5402
12:32:45|1.5402
12:32:46|1.5402
12:32:47|1.5402
12:32:48|1.5418
12:32:49|1.5418
12:32:50|1.5418
12:32:50|1.5418
12:32:51|1.5418
12:32:51|1.5418
12:32:52|1.5418
12:32:53|1.5418
12:32:54|1.5404
12:32:54|1.5404
12:32:55|1.5404
12:32:56|1.5404
12:32:57|1.5404
12:32:58|1.5404
12:32:58|1.5404
12:32:59|1.5404
12:33:00|1.5404
12:33:01|1.5404
12:33:01|1.5404
12:33:02|1.5427
12:33:02|1.5427
12:33:03|1.5414
12:33:04|1.5414
12:33:05|1.5414
12:33:06|1.5409
12:33:07|1.5406
12:33:07|1.5416
12:33:08|1.5416
12:33:09|1.5416
12:33:09|1.5416
12:33:10|1.5416
12:33:11|1.5416
12:33:12|1.5416
12:33:13|1.54
12:33:13|1.54
12:33:14|1.54
12:33:15|1.54
12:33:16|1.5374
12:33:17|1.5361
12:33:17|1.5361
12:33:18|1.5361
12:33:19|1.5361
12:33:20|1.5373
12:33:20|1.5373
12:33:21|1.5373
12:33:22|1.5358
12:33:23|1.5345
12:33:24|1.535
12:33:24|1.535
12:33:25|1.5342
12:33:26|1.5345
12:33:27|1.5348
12:33:27|1.5355
12:33:28|1.5355
12:33:29|1.5355
12:33:30|1.5355
12:33:31|1.5355
12:33:32|1.5355
12:33:33|1.5355
12:33:33|1.536
12:33:34|1.536
12:33:35|1.536
12:33:36|1.536
12:33:37|1.536
12:33:39|1.536
12:33:40|1.5351
12:33:41|1.5351
12:33:42|1.5341
12:33:44|1.5348
12:33:45|1.5332
12:33:46|1.5333
12:33:47|1.5333
12:33:48|1.5333
12:33:49|1.5333
12:33:50|1.5332
12:33:51|1.5331
12:33:52|1.5331
12:33:52|1.5307
12:33:53|1.5307
12:33:54|1.5307
12:33:55|1.5313
12:33:55|1.5326
12:33:56|1.532
12:33:57|1.5335
12:33:58|1.5335
12:33:59|1.5335
12:33:59|1.5335
12:34:00|1.5335
12:34:02|1.5338
12:34:03|1.5337
12:34:03|1.5337
12:34:04|1.5341
12:34:05|1.5341
12:34:06|1.5333
12:34:07|1.5333
12:34:08|1.5333
12:34:09|1.5333
12:34:10|1.5333
12:34:10|1.5333
12:34:11|1.5333
12:34:12|1.5328
12:34:13|1.5328
12:34:14|1.5328
12:34:15|1.5328
12:34:15|1.5328
12:34:16|1.5328
12:34:17|1.5333
12:34:18|1.5336
12:34:19|1.5335
12:34:20|1.5351
12:34:20|1.5351
12:34:21|1.5351
12:34:22|1.5351
12:34:22|1.5351
12:34:23|1.5332
12:34:24|1.5328
12:34:25|1.5328
12:34:25|1.5328
12:34:25|1.5319
12:34:27|1.5319
12:34:27|1.5319
12:34:28|1.5317
12:34:29|1.5315
12:34:30|1.5315
12:34:31|1.5311
12:34:32|1.5311
12:34:32|1.5285
12:34:33|1.5279
12:34:34|1.5278
12:34:35|1.5278
12:34:35|1.5289
12:34:36|1.5278
12:34:38|1.5278
12:34:39|1.5264
12:34:40|1.5284
12:34:41|1.5267
12:34:42|1.5256
12:34:42|1.525
12:34:44|1.5239
12:34:45|1.5241
12:34:45|1.5222
12:34:46|1.5222
12:34:48|1.5207
12:34:48|1.5218
12:34:49|1.5205
12:34:51|1.5205
12:34:52|1.5231
12:34:52|1.524
12:34:54|1.5259
12:34:56|1.525
12:34:57|1.5226
12:34:58|1.5208
12:34:59|1.5239
12:34:59|1.5252
12:35:00|1.5221
12:35:01|1.5221
12:35:02|1.5235
12:35:03|1.5204
12:35:04|1.5224
12:35:05|1.5228
12:35:06|1.5239
12:35:06|1.5219
12:35:07|1.5215
12:35:08|1.522
12:35:09|1.522
12:35:09|1.523
12:35:10|1.523
12:35:10|1.5238
12:35:11|1.5231
12:35:12|1.518
12:35:13|1.518
12:35:14|1.518
12:35:14|1.5196
12:35:15|1.5192
12:35:15|1.5194
12:35:16|1.5203
12:35:16|1.5203
12:35:17|1.5203
12:35:18|1.5203
12:35:19|1.5229
12:35:19|1.5229
12:35:20|1.5234
12:35:20|1.5234
12:35:21|1.5234
12:35:22|1.5243
12:35:22|1.5207
12:35:23|1.5207
12:35:24|1.5207
12:35:25|1.52
12:35:26|1.5222
12:35:27|1.5215
12:35:27|1.5215
12:35:28|1.5215
12:35:28|1.5195
12:35:29|1.5203
12:35:30|1.5186
12:35:30|1.5191
12:35:31|1.5186
12:35:32|1.5186
12:35:33|1.5186
12:35:34|1.5183
12:35:34|1.5205
12:35:35|1.5202
12:35:36|1.5202
12:35:37|1.5173
12:35:38|1.5164
12:35:40|1.516
12:35:41|1.5175
12:35:42|1.5188
12:35:43|1.5188
12:35:44|1.5189
12:35:45|1.52
12:35:46|1.517
12:35:47|1.5197
12:35:47|1.5197
12:35:48|1.5173
12:35:49|1.5173
12:35:50|1.5173
12:35:50|1.5173
12:35:51|1.5173
12:35:52|1.5189
12:35:53|1.5198
12:35:54|1.5198
12:35:55|1.5187
12:35:56|1.5187
12:35:57|1.5187
12:35:57|1.5187
12:35:58|1.5187
12:35:59|1.5176
12:36:00|1.5176
12:36:01|1.5176
12:36:01|1.5176
12:36:02|1.5176
12:36:03|1.5173
12:36:04|1.519
12:36:05|1.519
12:36:07|1.5183
12:36:08|1.5183
12:36:08|1.5183
12:36:09|1.5186
12:36:10|1.5183
12:36:11|1.5186
12:36:12|1.5186
12:36:12|1.519
12:36:13|1.5188
12:36:14|1.519
12:36:15|1.5188
12:36:16|1.5188
12:36:16|1.5188
12:36:17|1.519
12:36:18|1.5199
12:36:18|1.5199
12:36:19|1.5194
12:36:21|1.5222
12:36:22|1.5228
12:36:23|1.5217
12:36:23|1.5221
12:36:24|1.5221
12:36:25|1.5221
12:36:26|1.5208
12:36:26|1.5208
12:36:27|1.5208
12:36:28|1.52
12:36:29|1.52
12:36:30|1.52
12:36:31|1.5195
12:36:32|1.52
12:36:33|1.52
12:36:33|1.5214
12:36:34|1.5214
12:36:35|1.5214
12:36:36|1.5207
12:36:36|1.5218
12:36:37|1.5218
12:36:38|1.5218
12:36:39|1.5218
12:36:41|1.5218
12:36:42|1.5195
12:36:43|1.5191
12:36:44|1.5191
12:36:45|1.52
12:36:46|1.52
12:36:47|1.5203
12:36:48|1.5203
12:36:49|1.5195
12:36:50|1.5195
12:36:50|1.517
12:36:51|1.5184
12:36:52|1.5184
12:36:54|1.5181
12:36:55|1.5181
12:36:56|1.5181
12:36:57|1.5177
12:36:58|1.5177
12:36:59|1.5177
12:37:00|1.5186
12:37:00|1.5192
12:37:01|1.5192
12:37:02|1.5192
12:37:03|1.5203
12:37:05|1.5203
12:37:05|1.5203
12:37:06|1.5203
12:37:07|1.521
12:37:07|1.5211
12:37:08|1.5211
12:37:09|1.5211
12:37:10|1.5211
12:37:10|1.5211
12:37:11|1.5211
12:37:12|1.5209
12:37:13|1.5197
12:37:13|1.52
12:37:15|1.52
12:37:15|1.52
12:37:16|1.521
12:37:17|1.52
12:37:18|1.52
12:37:19|1.521
12:37:19|1.521
12:37:20|1.521
12:37:21|1.521
12:37:22|1.5209
12:37:23|1.5191
12:37:24|1.5191
12:37:25|1.5191
12:37:25|1.5191
12:37:26|1.5191
12:37:27|1.5191
12:37:27|1.5191
12:37:28|1.5191
12:37:29|1.5191
12:37:29|1.5192
12:37:30|1.5192
12:37:30|1.5192
12:37:31|1.5192
12:37:32|1.5192
12:37:32|1.5176
12:37:33|1.5176
12:37:34|1.5176
12:37:35|1.5176
12:37:35|1.5176
12:37:36|1.5199
12:37:37|1.5197
12:37:38|1.5189
12:37:38|1.5189
12:37:39|1.5189
12:37:40|1.5189
12:37:41|1.5189
12:37:43|1.5189
12:37:45|1.5194
12:37:45|1.5194
12:37:47|1.5194
12:37:48|1.521
12:37:49|1.521
12:37:50|1.521
12:37:50|1.521
12:37:52|1.5209
12:37:53|1.5223
12:37:54|1.5223
12:37:55|1.5222
12:37:56|1.5222
12:37:56|1.5222
12:37:57|1.5222
12:37:58|1.5222
12:37:59|1.5222
12:38:00|1.5222
12:38:01|1.5222
12:38:01|1.5222
12:38:02|1.5222
12:38:03|1.5222
12:38:04|1.5222
12:38:05|1.5213
12:38:05|1.5213
12:38:06|1.5213
12:38:07|1.5213
12:38:07|1.5213
12:38:08|1.5213
12:38:08|1.5213
12:38:09|1.5213
12:38:10|1.5201
12:38:11|1.5201
12:38:12|1.5201
12:38:12|1.5201
12:38:13|1.5201
12:38:14|1.5201
12:38:15|1.5201
12:38:15|1.52
12:38:16|1.52
12:38:17|1.5214
12:38:18|1.5214
12:38:19|1.5214
12:38:19|1.5203
12:38:20|1.5203
12:38:21|1.5203
12:38:22|1.52
12:38:24|1.52
12:38:25|1.52
12:38:26|1.52
12:38:26|1.52
12:38:27|1.5186
12:38:28|1.5186
12:38:29|1.5186
12:38:29|1.5161
12:38:30|1.5161
12:38:31|1.5161
12:38:32|1.5161
12:38:33|1.5161
12:38:33|1.5165
12:38:34|1.5165
12:38:34|1.5165
12:38:35|1.5161
12:38:36|1.5161
12:38:36|1.5161
12:38:37|1.5161
12:38:38|1.5165
12:38:39|1.5165
12:38:40|1.5178
12:38:41|1.5157
12:38:42|1.5158
12:38:43|1.5158
12:38:45|1.5163
12:38:46|1.5176
12:38:47|1.5176
12:38:48|1.5176
12:38:48|1.5176
12:38:50|1.5174
12:38:51|1.5182
12:38:52|1.5171
12:38:53|1.5171
12:38:54|1.515
12:38:54|1.515
12:38:55|1.515
12:38:56|1.515
12:38:57|1.515
12:38:58|1.515
12:38:58|1.515
12:38:59|1.515
12:39:00|1.515
12:39:00|1.5167
12:39:01|1.5154
12:39:02|1.5154
12:39:04|1.5154
12:39:04|1.5173
12:39:05|1.5173
12:39:06|1.5173
12:39:07|1.5173
12:39:08|1.5173
12:39:08|1.5173
12:39:09|1.5173
12:39:10|1.5173
12:39:11|1.5173
12:39:11|1.5173
12:39:12|1.5187
12:39:13|1.5187
12:39:14|1.5187
12:39:15|1.5187
12:39:16|1.5187
12:39:16|1.5187
12:39:17|1.5187
12:39:18|1.5187
12:39:19|1.5187
12:39:20|1.5187
12:39:21|1.5187
12:39:22|1.519
12:39:23|1.519
12:39:24|1.519
12:39:25|1.5199
12:39:25|1.5199
12:39:26|1.5199
12:39:26|1.5184
12:39:27|1.5184
12:39:28|1.5184
12:39:28|1.5184
12:39:29|1.5184
12:39:30|1.5184
12:39:31|1.5184
12:39:31|1.5181
12:39:32|1.5181
12:39:33|1.5181
12:39:33|1.5181
12:39:34|1.5181
12:39:34|1.5163
12:39:35|1.5163
12:39:36|1.5163
12:39:36|1.5163
12:39:37|1.5163
12:39:37|1.5163
12:39:38|1.5163
12:39:39|1.5194
12:39:39|1.5194
12:39:40|1.5194
12:39:41|1.5194
12:39:41|1.5182
12:39:42|1.5182
12:39:44|1.5182
12:39:45|1.5166
12:39:47|1.5159
12:39:47|1.5164
12:39:49|1.5159
12:39:50|1.5159
12:39:51|1.5159
12:39:52|1.5157
12:39:53|1.5157
12:39:55|1.5157
12:39:56|1.5154
12:39:57|1.5154
12:39:57|1.5154
12:39:58|1.5154
12:39:58|1.5142
12:39:59|1.5142
12:40:01|1.5152
12:40:02|1.5153
12:40:03|1.5153
12:40:04|1.5141
12:40:05|1.5141
12:40:05|1.5141
12:40:06|1.5141
12:40:07|1.5141
12:40:08|1.5141
12:40:09|1.5141
12:40:11|1.5141
12:40:11|1.5151
12:40:12|1.5151
12:40:13|1.5151
12:40:14|1.5148
12:40:14|1.5148
12:40:15|1.5133
12:40:16|1.5133
12:40:17|1.5127
12:40:17|1.5111
12:40:18|1.5118
12:40:18|1.5108
12:40:19|1.5119
12:40:20|1.5119
12:40:20|1.5124
12:40:21|1.5126
12:40:21|1.5128
12:40:22|1.5128
12:40:23|1.5128
12:40:24|1.5113
12:40:24|1.5113
12:40:25|1.5113
12:40:25|1.5113
12:40:26|1.5113
12:40:26|1.5113
12:40:27|1.5113
12:40:28|1.5106
12:40:28|1.5106
12:40:29|1.5106
12:40:29|1.5133
12:40:30|1.5144
12:40:31|1.5136
12:40:32|1.5136
12:40:33|1.5134
12:40:33|1.5141
12:40:34|1.5141
12:40:35|1.511
12:40:35|1.511
12:40:36|1.511
12:40:37|1.511
12:40:37|1.511
12:40:38|1.511
12:40:38|1.511
12:40:39|1.5124
12:40:40|1.5124
12:40:41|1.5138
12:40:42|1.5128
12:40:42|1.5128
12:40:43|1.5125
12:40:44|1.5125
12:40:45|1.5118
12:40:46|1.511
12:40:48|1.5108
12:40:49|1.5108
12:40:50|1.5122
12:40:51|1.5085
12:40:53|1.5088
12:40:53|1.5069
12:40:54|1.5066
12:40:56|1.5066
12:40:57|1.5073
12:40:57|1.5063
12:40:58|1.5075
12:40:59|1.5062
12:41:00|1.5062
12:41:01|1.5082
12:41:02|1.5088
12:41:02|1.5097
12:41:03|1.5097
12:41:04|1.508
12:41:05|1.5088
12:41:05|1.5088
12:41:06|1.5067
12:41:07|1.5084
12:41:08|1.5083
12:41:09|1.5083
12:41:10|1.5083
12:41:10|1.5083
12:41:12|1.5083
12:41:13|1.5083
12:41:13|1.5083
12:41:14|1.5083
12:41:15|1.5083
12:41:15|1.5083
12:41:17|1.5079
12:41:17|1.5079
12:41:18|1.5079
12:41:19|1.5079
12:41:20|1.509
12:41:20|1.509
12:41:21|1.51
12:41:22|1.5117
12:41:22|1.5117
12:41:23|1.5109
12:41:23|1.5109
12:41:24|1.5111
12:41:24|1.5117
12:41:25|1.5106
12:41:26|1.5099
12:41:27|1.5099
12:41:27|1.5099
12:41:28|1.5118
12:41:28|1.5118
12:41:29|1.5118
12:41:30|1.5118
12:41:30|1.5118
12:41:31|1.5118
12:41:32|1.5118
12:41:33|1.5118
12:41:33|1.5103
12:41:34|1.5103
12:41:35|1.5103
12:41:36|1.5096
12:41:36|1.5096
12:41:38|1.509
12:41:38|1.509
12:41:39|1.509
12:41:40|1.5089
12:41:41|1.5089
12:41:42|1.5088
12:41:42|1.5088
12:41:43|1.5088
12:41:44|1.5088
12:41:45|1.5075
12:41:47|1.5098
12:41:48|1.5077
12:41:49|1.5105
12:41:50|1.5085
12:41:52|1.5084
12:41:53|1.5084
12:41:54|1.5084
12:41:55|1.5084
12:41:56|1.5084
12:41:57|1.5084
12:41:58|1.5094
12:41:58|1.5094
12:42:00|1.5098
12:42:01|1.5098
12:42:02|1.5105
12:42:03|1.5105
12:42:03|1.5105
12:42:05|1.5105
12:42:06|1.5105
12:42:07|1.5105
12:42:08|1.5109
12:42:09|1.5109
12:42:09|1.511
12:42:10|1.5125
12:42:11|1.5107
12:42:12|1.5107
12:42:12|1.5107
12:42:13|1.5107
12:42:14|1.5107
12:42:15|1.5107
12:42:16|1.5107
12:42:17|1.5107
12:42:18|1.5107
12:42:18|1.5115
12:42:19|1.5115
12:42:20|1.5115
12:42:21|1.514
12:42:21|1.5141
12:42:22|1.5134
12:42:23|1.5145
12:42:24|1.5145
12:42:24|1.5142
12:42:25|1.5142
12:42:25|1.5126
12:42:26|1.5126
12:42:27|1.5126
12:42:27|1.5135
12:42:28|1.5135
12:42:29|1.5135
12:42:30|1.5135
12:42:30|1.5118
12:42:31|1.5118
12:42:32|1.5118
12:42:33|1.5118
12:42:33|1.5118
12:42:34|1.5117
12:42:35|1.5114
12:42:35|1.5114
12:42:36|1.5114
12:42:37|1.5124
12:42:37|1.5124
12:42:38|1.5124
12:42:39|1.5124
12:42:40|1.5124
12:42:40|1.5124
12:42:41|1.5124
12:42:41|1.5124
12:42:42|1.5124
12:42:43|1.5124
12:42:43|1.5124
12:42:44|1.5118
12:42:45|1.5118
12:42:45|1.5118
12:42:47|1.5126
12:42:48|1.5126
12:42:49|1.5126
12:42:51|1.5126
12:42:52|1.5126
12:42:52|1.5126
12:42:54|1.5144
12:42:54|1.5144
12:42:55|1.5144
12:42:56|1.5161
12:42:57|1.5161
12:42:58|1.5161
12:42:59|1.5161
12:42:59|1.5157
12:43:00|1.5157
12:43:01|1.5157
12:43:02|1.5157
12:43:03|1.5157
12:43:04|1.5157
12:43:04|1.5157
12:43:05|1.5164
12:43:06|1.5164
12:43:07|1.5164
12:43:08|1.5164
12:43:09|1.5164
12:43:10|1.5164
12:43:10|1.5164
12:43:11|1.5164
12:43:12|1.5164
12:43:12|1.514
12:43:13|1.5144
12:43:13|1.5144
12:43:14|1.5144
12:43:15|1.5144
12:43:15|1.5144
12:43:17|1.514
12:43:17|1.5129
12:43:18|1.5149
12:43:19|1.5149
12:43:20|1.5149
12:43:20|1.5149
12:43:21|1.5149
12:43:22|1.5154
12:43:22|1.5154
12:43:23|1.5154
12:43:25|1.5154
12:43:26|1.5165
12:43:26|1.5176
12:43:27|1.5174
12:43:27|1.5174
12:43:28|1.5174
12:43:29|1.5174
12:43:29|1.5175
12:43:30|1.5175
12:43:31|1.5147
12:43:32|1.5167
12:43:32|1.5167
12:43:33|1.5167
12:43:33|1.5167
12:43:34|1.517
12:43:35|1.517
12:43:36|1.517
12:43:36|1.5154
12:43:37|1.5154
12:43:38|1.516
12:43:39|1.516
12:43:40|1.516
12:43:40|1.516
12:43:41|1.516
12:43:42|1.517
12:43:43|1.517
12:43:44|1.517
12:43:44|1.517
12:43:45|1.517
12:43:46|1.517
12:43:48|1.517
12:43:48|1.517
12:43:50|1.517
12:43:51|1.517
12:43:52|1.517
12:43:53|1.5137
12:43:55|1.5128
12:43:56|1.5128
12:43:57|1.5142
12:43:58|1.5144
12:44:00|1.5144
12:44:01|1.5144
12:44:02|1.5133
12:44:02|1.5133
12:44:04|1.5114
12:44:04|1.511
12:44:05|1.5117
12:44:06|1.5115
12:44:07|1.5114
12:44:08|1.5114
12:44:08|1.5117
12:44:09|1.5103
12:44:10|1.5103
12:44:10|1.5125
12:44:11|1.5125
12:44:12|1.5125
12:44:13|1.5125
12:44:13|1.5125
12:44:14|1.5134
12:44:15|1.5134
12:44:16|1.5134
12:44:17|1.5138
12:44:18|1.5157
12:44:18|1.5157
12:44:19|1.5157
12:44:21|1.5151
12:44:22|1.5164
12:44:22|1.5163
12:44:23|1.5165
12:44:24|1.5165
12:44:25|1.5149
12:44:26|1.5164
12:44:27|1.5164
12:44:27|1.5157
12:44:27|1.5157
12:44:28|1.5157
12:44:29|1.5177
12:44:30|1.5162
12:44:30|1.5177
12:44:31|1.5147
12:44:32|1.5157
12:44:32|1.5157
12:44:33|1.5157
12:44:34|1.5145
12:44:35|1.5138
12:44:36|1.5138
12:44:37|1.5124
12:44:38|1.5133
12:44:38|1.5133
12:44:39|1.5133
12:44:40|1.5134
12:44:41|1.5134
12:44:42|1.5137
12:44:42|1.5137
12:44:44|1.5152
12:44:44|1.5152
12:44:45|1.5152
12:44:46|1.5166
12:44:47|1.5166
12:44:49|1.5166
12:44:50|1.5154
12:44:51|1.5154
12:44:51|1.5154
12:44:52|1.5144
12:44:53|1.5144
12:44:55|1.5144
12:44:56|1.5137
12:44:57|1.5135
12:44:58|1.5137
12:44:59|1.5137
12:45:00|1.5137
12:45:01|1.5137
12:45:03|1.5154
12:45:04|1.5154
12:45:05|1.5154
12:45:06|1.5154
12:45:06|1.5158
12:45:07|1.5158
12:45:08|1.5167
12:45:09|1.5167
12:45:10|1.5186
12:45:10|1.5186
12:45:11|1.5186
12:45:12|1.5187
12:45:12|1.519
12:45:13|1.519
12:45:14|1.519
12:45:15|1.5206
12:45:15|1.5213
12:45:16|1.5225
12:45:17|1.5236
12:45:17|1.5236
12:45:18|1.5245
12:45:19|1.5262
12:45:20|1.5262
12:45:20|1.5263
12:45:21|1.527
12:45:22|1.5285
12:45:23|1.525
12:45:23|1.5249
12:45:24|1.5268
12:45:24|1.5268
12:45:25|1.5268
12:45:26|1.5268
12:45:26|1.5268
12:45:27|1.5268
12:45:28|1.5268
12:45:28|1.5268
12:45:29|1.5269
12:45:30|1.5269
12:45:30|1.5269
12:45:31|1.5269
12:45:32|1.5299
12:45:32|1.5299
12:45:33|1.5296
12:45:34|1.5296
12:45:35|1.5275
12:45:35|1.5275
12:45:36|1.5275
12:45:36|1.5275
12:45:37|1.5275
12:45:38|1.5275
12:45:38|1.5292
12:45:39|1.527
12:45:40|1.527
12:45:41|1.5296
12:45:41|1.5296
12:45:42|1.53
12:45:43|1.5298
12:45:43|1.53
12:45:43|1.5284
12:45:44|1.5278
12:45:45|1.5271
12:45:46|1.5268
12:45:46|1.5268
12:45:47|1.5256
12:45:47|1.5275
12:45:48|1.5275
12:45:50|1.527
12:45:51|1.5266
12:45:52|1.5262
12:45:53|1.5262
12:45:54|1.5244
12:45:56|1.5244
12:45:58|1.5253
12:45:59|1.5256
12:46:00|1.5262
12:46:01|1.5264
12:46:01|1.5279
12:46:03|1.5281
12:46:04|1.5281
12:46:04|1.5281
12:46:05|1.5288
12:46:06|1.5288
12:46:07|1.528
12:46:08|1.528
12:46:08|1.528
12:46:09|1.528
12:46:09|1.5291
12:46:10|1.53
12:46:11|1.53
12:46:11|1.5301
12:46:12|1.5301
12:46:13|1.5301
12:46:13|1.5301
12:46:14|1.5294
12:46:15|1.5294
12:46:15|1.5294
12:46:17|1.5294
12:46:17|1.5294
12:46:18|1.5294
12:46:20|1.5276
12:46:20|1.5288
12:46:21|1.5272
12:46:22|1.5272
12:46:22|1.5272
12:46:23|1.5272
12:46:24|1.5272
12:46:25|1.5272
12:46:25|1.5303
12:46:26|1.5303
12:46:27|1.5303
12:46:27|1.5303
12:46:28|1.5284
12:46:29|1.5284
12:46:30|1.5284
12:46:30|1.5284
12:46:31|1.5284
12:46:32|1.5284
12:46:33|1.5296
12:46:34|1.5299
12:46:34|1.5299
12:46:35|1.5299
12:46:35|1.5299
12:46:36|1.5299
12:46:37|1.5299
12:46:37|1.5303
12:46:38|1.5303
12:46:39|1.5299
12:46:39|1.5324
12:46:40|1.5324
12:46:40|1.5324
12:46:41|1.5324
12:46:42|1.5324
12:46:43|1.5324
12:46:43|1.5324
12:46:44|1.5291
12:46:45|1.5282
12:46:45|1.5279
12:46:46|1.527
12:46:47|1.527
12:46:48|1.5271
12:46:49|1.5271
12:46:50|1.5271
12:46:52|1.5271
12:46:54|1.5292
12:46:55|1.5302
12:46:56|1.5303
12:46:57|1.5308
12:46:58|1.5308
12:46:58|1.5308
12:47:00|1.5308
12:47:01|1.5311
12:47:01|1.5303
12:47:02|1.5303
12:47:03|1.5308
12:47:04|1.5308
12:47:05|1.5294
12:47:06|1.5294
12:47:06|1.5268
12:47:07|1.5281
12:47:08|1.5281
12:47:09|1.5281
12:47:10|1.5264
12:47:10|1.5262
12:47:11|1.5262
12:47:12|1.5263
12:47:13|1.5268
12:47:14|1.5268
12:47:14|1.5268
12:47:15|1.5263
12:47:16|1.5276
12:47:17|1.5279
12:47:17|1.5279
12:47:18|1.5279
12:47:19|1.5279
12:47:20|1.53
12:47:20|1.5274
12:47:21|1.5274
12:47:21|1.5274
12:47:22|1.5284
12:47:23|1.5284
12:47:24|1.5272
12:47:25|1.5275
12:47:26|1.5275
12:47:26|1.5275
12:47:27|1.5275
12:47:28|1.5275
12:47:28|1.5275
12:47:29|1.5275
12:47:29|1.5275
12:47:30|1.5275
12:47:31|1.5288
12:47:32|1.5283
12:47:32|1.5283
12:47:33|1.5278
12:47:34|1.5278
12:47:35|1.5278
12:47:36|1.5278
12:47:36|1.528
12:47:37|1.5269
12:47:38|1.5289
12:47:39|1.5289
12:47:39|1.5289
12:47:40|1.5289
12:47:41|1.5271
12:47:42|1.528
12:47:44|1.5271
12:47:45|1.528
12:47:45|1.5268
12:47:46|1.5268
12:47:47|1.5268
12:47:48|1.5268
12:47:49|1.5264
12:47:49|1.5274
12:47:51|1.5263
12:47:52|1.5263
12:47:53|1.5263
12:47:55|1.5263
12:47:57|1.5268
12:47:58|1.5281
12:47:59|1.5281
12:48:00|1.5271
12:48:01|1.5271
12:48:01|1.5271
12:48:02|1.5283
12:48:04|1.5283
12:48:05|1.5287
12:48:06|1.5281
12:48:08|1.5281
12:48:09|1.5281
12:48:09|1.5287
12:48:10|1.5287
12:48:11|1.5287
12:48:12|1.5308
12:48:12|1.5287
12:48:13|1.5287
12:48:14|1.5287
12:48:15|1.5287
12:48:16|1.5287
12:48:17|1.5287
12:48:17|1.5287
12:48:18|1.5287
12:48:18|1.5287
12:48:19|1.5309
12:48:19|1.5309
12:48:20|1.5317
12:48:21|1.5318
12:48:22|1.5318
12:48:23|1.5298
12:48:23|1.5315
12:48:24|1.5323
12:48:25|1.5323
12:48:27|1.5323
12:48:27|1.5317
12:48:28|1.5317
12:48:29|1.5317
12:48:30|1.5317
12:48:30|1.5286
12:48:31|1.5286
12:48:32|1.5286
12:48:32|1.5286
12:48:33|1.5286
12:48:34|1.5286
12:48:34|1.5286
12:48:35|1.5281
12:48:36|1.5281
12:48:37|1.5281
12:48:37|1.5281
12:48:38|1.5281
12:48:39|1.5281
12:48:39|1.5281
12:48:40|1.5305
12:48:41|1.5305
12:48:41|1.5304
12:48:42|1.5291
12:48:43|1.5321
12:48:44|1.5321
12:48:44|1.5321
12:48:45|1.5321
12:48:46|1.5306
12:48:47|1.5298
12:48:47|1.5298
12:48:48|1.5298
12:48:48|1.5298
12:48:49|1.5298
12:48:50|1.5298
12:48:51|1.532
12:48:52|1.5306
12:48:52|1.5306
12:48:54|1.5307
12:48:55|1.5307
12:48:55|1.5315
12:48:56|1.532
12:48:57|1.532
12:48:58|1.532
12:48:58|1.532
12:49:00|1.5315
12:49:01|1.5294
12:49:02|1.5305
12:49:03|1.5284
12:49:03|1.5284
12:49:05|1.5284
12:49:06|1.5284
12:49:06|1.5307
12:49:07|1.5308
12:49:08|1.5308
12:49:09|1.5308
12:49:09|1.5308
12:49:10|1.5308
12:49:11|1.5314
12:49:12|1.5314
12:49:13|1.5314
12:49:13|1.5311
12:49:14|1.5311
12:49:15|1.5311
12:49:16|1.5311
12:49:17|1.5311
12:49:17|1.5311
12:49:18|1.5311
12:49:19|1.5311
12:49:20|1.5311
12:49:21|1.5311
12:49:22|1.5311
12:49:22|1.532
12:49:23|1.532
12:49:24|1.532
12:49:25|1.532
12:49:25|1.5313
12:49:26|1.5313
12:49:28|1.5313
12:49:28|1.5328
12:49:29|1.531
12:49:29|1.531
12:49:30|1.531
12:49:31|1.531
12:49:32|1.531
12:49:32|1.531
12:49:33|1.531
12:49:34|1.5322
12:49:34|1.5317
12:49:35|1.5317
12:49:35|1.5317
12:49:36|1.5317
12:49:37|1.5317
12:49:38|1.5314
12:49:38|1.5314
12:49:39|1.5314
12:49:40|1.5333
12:49:41|1.5333
12:49:41|1.5337
12:49:42|1.534
12:49:42|1.534
12:49:43|1.534
12:49:44|1.5337
12:49:44|1.5337
12:49:45|1.5342
12:49:46|1.5316
12:49:47|1.5316
12:49:47|1.5316
12:49:49|1.5334
12:49:49|1.5334
12:49:49|1.5334
12:49:50|1.5334
12:49:51|1.5323
12:49:51|1.5323
12:49:53|1.5323
12:49:55|1.5337
12:49:56|1.5337
12:49:58|1.5337
12:49:59|1.5337
12:50:00|1.5335
12:50:01|1.5347
12:50:02|1.5347
12:50:03|1.535
12:50:04|1.535
12:50:05|1.5354
12:50:06|1.5363
12:50:07|1.5363
12:50:08|1.535
12:50:10|1.5363
12:50:10|1.5383
12:50:11|1.5383
12:50:12|1.5383
12:50:13|1.5383
12:50:14|1.5383
12:50:16|1.5383
12:50:16|1.5388
12:50:17|1.5388
12:50:18|1.5388
12:50:19|1.5377
12:50:19|1.5367
12:50:20|1.5354
12:50:21|1.5375
12:50:22|1.5368
12:50:22|1.5363
12:50:23|1.5364
12:50:24|1.5364
12:50:24|1.5364
12:50:25|1.5364
12:50:25|1.5369
12:50:26|1.5388
12:50:26|1.5399
12:50:28|1.5399
12:50:29|1.54
12:50:29|1.54
12:50:30|1.54
12:50:31|1.54
12:50:32|1.538
12:50:32|1.537
12:50:33|1.537
12:50:34|1.5379
12:50:35|1.5389
12:50:35|1.5389
12:50:36|1.5389
12:50:37|1.5389
12:50:38|1.5389
12:50:38|1.5389
12:50:38|1.5389
12:50:39|1.5389
12:50:40|1.5389
12:50:41|1.5389
12:50:42|1.5389
12:50:42|1.5389
12:50:43|1.5395
12:50:44|1.5395
12:50:45|1.5395
12:50:45|1.54
12:50:46|1.54
12:50:47|1.54
12:50:48|1.5391
12:50:48|1.5389
12:50:49|1.5399
12:50:50|1.5399
12:50:51|1.5399
12:50:51|1.5399
12:50:52|1.5399
12:50:52|1.5386
12:50:54|1.5377
12:50:56|1.5398
12:50:56|1.54
12:50:58|1.54
12:50:59|1.54
12:50:59|1.54
12:51:01|1.54
12:51:02|1.54
12:51:03|1.54
12:51:05|1.543
12:51:05|1.543
12:51:06|1.545
12:51:07|1.5451
12:51:08|1.5451
12:51:08|1.5435
12:51:09|1.5436
12:51:10|1.5419
12:51:11|1.5439
12:51:11|1.5439
12:51:12|1.5447
12:51:14|1.5451
12:51:15|1.5451
12:51:16|1.5443
12:51:16|1.5426
12:51:17|1.5426
12:51:18|1.546
12:51:19|1.5445
12:51:20|1.546
12:51:21|1.546
12:51:22|1.546
12:51:22|1.5461
12:51:24|1.5452
12:51:25|1.5411
12:51:26|1.5411
12:51:27|1.5437
12:51:27|1.5437
12:51:28|1.5437
12:51:30|1.5437
12:51:31|1.5435
12:51:31|1.5446
12:51:32|1.5446
12:51:33|1.5456
12:51:34|1.5456
12:51:34|1.5459
12:51:35|1.546
12:51:36|1.546
12:51:37|1.546
12:51:37|1.5455
12:51:39|1.5455
12:51:40|1.545
12:51:40|1.5467
12:51:41|1.5467
12:51:42|1.5467
12:51:43|1.5466
12:51:44|1.5472
12:51:44|1.5472
12:51:45|1.5458
12:51:45|1.5454
12:51:46|1.5454
12:51:47|1.545
12:51:47|1.545
12:51:48|1.5464
12:51:49|1.5446
12:51:50|1.545
12:51:50|1.545
12:51:51|1.545
12:51:52|1.5452
12:51:52|1.5453
12:51:53|1.5457
12:51:54|1.5447
12:51:55|1.5447
12:51:56|1.5461
12:51:57|1.5465
12:51:58|1.5465
12:51:59|1.5465
12:51:59|1.5465
12:52:01|1.5465
12:52:03|1.5472
12:52:03|1.5471
12:52:05|1.5476
12:52:06|1.5483
12:52:08|1.5482
12:52:09|1.5492
12:52:10|1.5486
12:52:11|1.5498
12:52:12|1.5498
12:52:13|1.5485
12:52:14|1.5482
12:52:15|1.5482
12:52:16|1.55
12:52:16|1.5483
12:52:17|1.5479
12:52:18|1.5479
12:52:18|1.5479
12:52:19|1.5479
12:52:20|1.5479
12:52:21|1.5483
12:52:21|1.5496
12:52:22|1.5496
12:52:23|1.5496
12:52:24|1.55
12:52:25|1.55
12:52:25|1.55
12:52:26|1.5505
12:52:27|1.5506
12:52:27|1.5506
12:52:28|1.5515
12:52:28|1.5505
12:52:29|1.5505
12:52:30|1.5505
12:52:31|1.5509
12:52:32|1.5509
12:52:32|1.5509
12:52:33|1.5526
12:52:33|1.5526
12:52:34|1.5526
12:52:35|1.5505
12:52:35|1.5491
12:52:36|1.5491
12:52:37|1.5485
12:52:38|1.5516
12:52:39|1.5505
12:52:39|1.5509
12:52:40|1.5524
12:52:41|1.5524
12:52:42|1.5524
12:52:42|1.5535
12:52:43|1.5538
12:52:43|1.5538
12:52:44|1.5541
12:52:45|1.5542
12:52:46|1.5549
12:52:46|1.5568
12:52:47|1.5568
12:52:48|1.5568
12:52:48|1.5551
12:52:49|1.5551
12:52:50|1.5547
12:52:51|1.5547
12:52:51|1.5552
12:52:52|1.5546
12:52:52|1.5541
12:52:53|1.5553
12:52:54|1.554
12:52:54|1.554
12:52:55|1.5552
12:52:57|1.5556
12:52:58|1.5565
12:52:59|1.5567
12:53:00|1.5567
12:53:01|1.5567
12:53:02|1.5567
12:53:03|1.5557
12:53:04|1.5552
12:53:05|1.5568
12:53:06|1.5568
12:53:06|1.5539
12:53:07|1.5525
12:53:08|1.551
12:53:09|1.5504
12:53:10|1.5504
12:53:10|1.552
12:53:11|1.552
12:53:12|1.552
12:53:13|1.552
12:53:13|1.551
12:53:14|1.552
12:53:15|1.552
12:53:16|1.552
12:53:17|1.5542
12:53:17|1.5547
12:53:18|1.5555
12:53:19|1.555
12:53:20|1.5556
12:53:20|1.5552
12:53:21|1.5553
12:53:22|1.555
12:53:23|1.555
12:53:24|1.5547
12:53:25|1.5531
12:53:26|1.5531
12:53:27|1.5547
12:53:28|1.5559
12:53:28|1.5551
12:53:29|1.5551
12:53:30|1.5551
12:53:30|1.555
12:53:31|1.5565
12:53:32|1.5552
12:53:33|1.5568
12:53:34|1.5568
12:53:34|1.5566
12:53:35|1.5565
12:53:36|1.5565
12:53:36|1.5565
12:53:37|1.5565
12:53:37|1.5569
12:53:38|1.5579
12:53:39|1.558
12:53:40|1.5582
12:53:41|1.5575
12:53:42|1.5565
12:53:43|1.5586
12:53:43|1.5586
12:53:44|1.5575
12:53:45|1.5587
12:53:46|1.5587
12:53:47|1.5583
12:53:48|1.5583
12:53:48|1.5585
12:53:49|1.5599
12:53:50|1.5585
12:53:50|1.5585
12:53:51|1.5585
12:53:52|1.5585
12:53:53|1.5573
12:53:53|1.5556
12:53:54|1.5569
12:53:55|1.5569
12:53:55|1.5564
12:53:56|1.5557
12:53:56|1.5556
12:53:58|1.5552
12:54:00|1.5539
12:54:00|1.557
12:54:02|1.5554
12:54:03|1.5566
12:54:04|1.554
12:54:06|1.5542
12:54:07|1.5565
12:54:08|1.558
12:54:09|1.5584
12:54:10|1.5559
12:54:11|1.5569
12:54:12|1.5578
12:54:13|1.5578
12:54:14|1.5573
12:54:15|1.5571
12:54:16|1.5571
12:54:17|1.555
12:54:18|1.5558
12:54:18|1.5537
12:54:19|1.5537
12:54:20|1.5537
12:54:21|1.5561
12:54:22|1.5561
12:54:22|1.5561
12:54:23|1.5561
12:54:24|1.5578
12:54:25|1.5578
12:54:26|1.5594
12:54:26|1.5594
12:54:27|1.5594
12:54:28|1.5592
12:54:29|1.5586
12:54:30|1.5592
12:54:31|1.5592
12:54:32|1.5594
12:54:33|1.5592
12:54:33|1.5603
12:54:34|1.5603
12:54:34|1.5611
12:54:35|1.5611
12:54:36|1.562
12:54:36|1.5634
12:54:37|1.563
12:54:38|1.5633
12:54:38|1.5613
12:54:39|1.5606
12:54:40|1.56
12:54:40|1.5595
12:54:41|1.5595
12:54:43|1.5595
12:54:44|1.5601
12:54:44|1.5601
12:54:45|1.5618
12:54:46|1.5618
12:54:46|1.5586
12:54:47|1.5586
12:54:48|1.5585
12:54:49|1.561
12:54:49|1.5589
12:54:50|1.5585
12:54:51|1.5585
12:54:52|1.5557
12:54:52|1.5557
12:54:53|1.5575
12:54:54|1.5575
12:54:54|1.5575
12:54:56|1.5575
12:54:57|1.5558
12:54:58|1.5538
12:55:00|1.554
12:55:01|1.5549
12:55:02|1.5547
12:55:03|1.5559
12:55:05|1.5588
12:55:06|1.5588
12:55:08|1.5588
12:55:09|1.559
12:55:10|1.559
12:55:11|1.5634
12:55:12|1.5634
12:55:13|1.5626
12:55:14|1.5626
12:55:14|1.5626
12:55:15|1.5588
12:55:16|1.5588
12:55:16|1.5606
12:55:17|1.5608
12:55:18|1.5597
12:55:19|1.5599
12:55:20|1.5588
12:55:21|1.5588
12:55:22|1.5566
12:55:23|1.5571
12:55:24|1.5583
12:55:25|1.5584
12:55:26|1.5584
12:55:26|1.5585
12:55:27|1.5567
12:55:28|1.5565
12:55:30|1.5583
12:55:30|1.5571
12:55:31|1.56
12:55:31|1.56
12:55:32|1.56
12:55:33|1.56
12:55:34|1.56
12:55:35|1.5592
12:55:36|1.5592
12:55:37|1.5599
12:55:37|1.559
12:55:38|1.559
12:55:39|1.559
12:55:39|1.559
12:55:41|1.5583
12:55:42|1.5567
12:55:42|1.5567
12:55:43|1.5598
12:55:43|1.5598
12:55:44|1.5598
12:55:45|1.5598
12:55:46|1.5598
12:55:46|1.5585
12:55:47|1.5591
12:55:48|1.5591
12:55:48|1.5591
12:55:49|1.5567
12:55:50|1.5567
12:55:50|1.5567
12:55:52|1.5567
12:55:52|1.5567
12:55:53|1.5567
12:55:53|1.5567
12:55:54|1.5567
12:55:54|1.5577
12:55:55|1.5577
12:55:56|1.5577
12:55:56|1.5577
12:55:57|1.5577
12:55:58|1.5578
12:56:00|1.5563
12:56:01|1.5556
12:56:03|1.5546
12:56:04|1.5548
12:56:04|1.5548
12:56:06|1.5537
12:56:07|1.554
12:56:08|1.5515
12:56:09|1.5504
12:56:09|1.5504
12:56:10|1.5515
12:56:11|1.5514
12:56:12|1.5491
12:56:13|1.5494
12:56:13|1.5497
12:56:15|1.5497
12:56:16|1.5488
12:56:17|1.5476
12:56:18|1.5495
12:56:19|1.5495
12:56:19|1.5493
12:56:20|1.5493
12:56:22|1.5492
12:56:22|1.5486
12:56:23|1.5485
12:56:24|1.5469
12:56:25|1.5473
12:56:25|1.5471
12:56:27|1.5472
12:56:28|1.5462
12:56:28|1.546
12:56:29|1.5459
12:56:29|1.546
12:56:30|1.5477
12:56:31|1.5477
12:56:32|1.5484
12:56:33|1.5492
12:56:34|1.5515
12:56:35|1.5497
12:56:36|1.5497
12:56:36|1.5497
12:56:37|1.5497
12:56:38|1.5497
12:56:38|1.5497
12:56:39|1.5497
12:56:39|1.5497
12:56:40|1.5492
12:56:41|1.5492
12:56:42|1.5498
12:56:42|1.5498
12:56:43|1.5498
12:56:43|1.5498
12:56:44|1.5498
12:56:45|1.5498
12:56:46|1.5498
12:56:47|1.5498
12:56:47|1.5478
12:56:48|1.5478
12:56:49|1.5478
12:56:49|1.5474
12:56:50|1.5474
12:56:51|1.5477
12:56:52|1.5477
12:56:52|1.5477
12:56:53|1.5492
12:56:54|1.5488
12:56:55|1.5488
12:56:56|1.5488
12:56:56|1.5484
12:56:57|1.5456
12:56:57|1.5456
12:56:58|1.5456
12:56:58|1.5456
12:57:00|1.5474
12:57:02|1.5474
12:57:03|1.5474
12:57:04|1.5454
12:57:05|1.5465
12:57:07|1.5461
12:57:07|1.5479
12:57:08|1.5479
12:57:10|1.5503
12:57:11|1.5502
12:57:12|1.5491
12:57:12|1.5491
12:57:13|1.5491
12:57:14|1.5508
12:57:15|1.5419
12:57:16|1.5495
12:57:17|1.5481
12:57:17|1.5496
12:57:18|1.5496
12:57:19|1.5499
12:57:20|1.5474
12:57:21|1.5488
12:57:22|1.5479
12:57:22|1.5479
12:57:23|1.5479
12:57:24|1.5479
12:57:24|1.5488
12:57:25|1.5488
12:57:26|1.5488
12:57:27|1.5488
12:57:28|1.5488
12:57:28|1.5495
12:57:29|1.5495
12:57:30|1.5467
12:57:31|1.5464
12:57:31|1.5463
12:57:32|1.5463
12:57:33|1.5463
12:57:34|1.5463
12:57:35|1.5465
12:57:36|1.5465
12:57:37|1.5465
12:57:37|1.5461
12:57:38|1.5461
12:57:39|1.545
12:57:40|1.5443
12:57:41|1.5453
12:57:41|1.5426
12:57:42|1.5426
12:57:43|1.5426
12:57:44|1.5426
12:57:44|1.5426
12:57:45|1.5438
12:57:46|1.5438
12:57:46|1.5442
12:57:47|1.5442
12:57:48|1.5442
12:57:49|1.5451
12:57:49|1.5457
12:57:50|1.5457
12:57:50|1.5457
12:57:51|1.5457
12:57:52|1.5457
12:57:53|1.5458
12:57:54|1.5456
12:57:54|1.5456
12:57:55|1.5456
12:57:56|1.5456
12:57:57|1.5456
12:57:58|1.5457
12:57:59|1.5468
12:58:00|1.5468
12:58:00|1.5468
12:58:02|1.5466
12:58:03|1.5479
12:58:04|1.5494
12:58:05|1.5478
12:58:06|1.5488
12:58:07|1.5471
12:58:08|1.5467
12:58:09|1.5467
12:58:11|1.5472
12:58:11|1.5472
12:58:12|1.547
12:58:12|1.547
12:58:13|1.5478
12:58:14|1.5478
12:58:15|1.5478
12:58:15|1.5478
12:58:16|1.5478
12:58:17|1.55
12:58:18|1.55
12:58:18|1.5509
12:58:19|1.5509
12:58:20|1.5516
12:58:20|1.5516
12:58:21|1.5517
12:58:22|1.5517
12:58:23|1.5517
12:58:24|1.553
12:58:25|1.553
12:58:25|1.553
12:58:26|1.553
12:58:27|1.553
12:58:28|1.553
12:58:28|1.553
12:58:29|1.5511
12:58:30|1.5511
12:58:31|1.5511
12:58:31|1.5511
12:58:33|1.5478
12:58:34|1.5478
12:58:35|1.5478
12:58:36|1.5494
12:58:36|1.5494
12:58:37|1.5494
12:58:38|1.5494
12:58:38|1.5494
12:58:39|1.5494
12:58:40|1.5494
12:58:40|1.5494
12:58:41|1.5494
12:58:42|1.5487
12:58:43|1.5487
12:58:44|1.5484
12:58:44|1.5469
12:58:45|1.548
12:58:46|1.548
12:58:47|1.5488
12:58:47|1.5488
12:58:48|1.5492
12:58:49|1.5492
12:58:49|1.5487
12:58:50|1.5487
12:58:51|1.5472
12:58:52|1.5472
12:58:52|1.5472
12:58:53|1.5472
12:58:54|1.5483
12:58:55|1.5457
12:58:56|1.5454
12:58:57|1.5466
12:58:57|1.5466
12:58:58|1.5466
12:58:59|1.5469
12:58:59|1.5467
12:59:00|1.5467
12:59:01|1.5466
12:59:02|1.5466
12:59:03|1.5466
12:59:04|1.5466
12:59:05|1.5455
12:59:06|1.5455
12:59:07|1.5455
12:59:08|1.5455
12:59:08|1.5455
12:59:10|1.5484
12:59:11|1.547
12:59:11|1.547
12:59:12|1.547
12:59:13|1.547
12:59:14|1.547
12:59:15|1.546
12:59:15|1.546
12:59:16|1.546
12:59:17|1.546
12:59:18|1.546
12:59:19|1.546
12:59:20|1.546
12:59:20|1.546
12:59:21|1.546
12:59:22|1.546
12:59:23|1.546
12:59:24|1.5474
12:59:25|1.5483
12:59:25|1.5483
12:59:26|1.5483
12:59:27|1.5483
12:59:28|1.55
12:59:29|1.55
12:59:30|1.55
12:59:31|1.5509
12:59:31|1.5492
12:59:32|1.5492
12:59:33|1.5488
12:59:33|1.5492
12:59:35|1.5492
12:59:36|1.5488
12:59:36|1.5488
12:59:37|1.5488
12:59:38|1.5488
12:59:39|1.5488
12:59:40|1.5488
12:59:40|1.5488
12:59:41|1.5482
12:59:42|1.5483
12:59:43|1.5483
12:59:44|1.5487
12:59:44|1.5487
12:59:45|1.5487
12:59:46|1.5471
12:59:47|1.546
12:59:48|1.546
12:59:48|1.5473
12:59:49|1.5473
12:59:49|1.5473
12:59:50|1.5473
12:59:51|1.5473
12:59:53|1.547
12:59:53|1.547
12:59:54|1.547
12:59:55|1.547
12:59:56|1.547
12:59:57|1.5475
12:59:58|1.5475
12:59:58|1.5475
12:59:59|1.5475
13:00:00|1.5475
13:00:01|1.5475
13:00:02|1.5475
13:00:03|1.5469
13:00:05|1.5438
13:00:06|1.5438
13:00:07|1.5438
13:00:08|1.5438
13:00:09|1.5393
13:00:10|1.5388
13:00:10|1.5387
13:00:11|1.5389
13:00:12|1.5393
13:00:12|1.5393
13:00:13|1.5393
13:00:14|1.5393
13:00:15|1.5393
13:00:15|1.5377
13:00:15|1.5377
13:00:16|1.5396
13:00:16|1.54
13:00:17|1.5409
13:00:18|1.5409
13:00:19|1.5433
13:00:21|1.5432
13:00:21|1.5432
13:00:22|1.5432
13:00:24|1.5432
13:00:25|1.5432
13:00:25|1.5418
13:00:26|1.5418
13:00:27|1.5418
13:00:27|1.5402
13:00:28|1.5402
13:00:29|1.5402
13:00:29|1.5418
13:00:30|1.5418
13:00:30|1.5426
13:00:31|1.5425
13:00:32|1.5427
13:00:32|1.5427
13:00:33|1.5427
13:00:34|1.5427
13:00:35|1.5427
13:00:36|1.5433
13:00:36|1.5433
13:00:37|1.5433
13:00:38|1.5418
13:00:38|1.5418
13:00:39|1.5423
13:00:40|1.5423
13:00:40|1.5423
13:00:41|1.5423
13:00:41|1.5423
13:00:41|1.5423
13:00:42|1.5423
13:00:42|1.5423
13:00:43|1.5423
13:00:44|1.5408
13:00:45|1.5409
13:00:46|1.5425
13:00:46|1.5431
13:00:47|1.5431
13:00:47|1.5446
13:00:48|1.5446
13:00:49|1.5433
13:00:49|1.5447
13:00:50|1.544
13:00:50|1.544
13:00:51|1.544
13:00:51|1.544
13:00:52|1.544
13:00:53|1.544
13:00:54|1.544
13:00:54|1.5427
13:00:55|1.5433
13:00:56|1.5425
13:00:57|1.5425
13:00:57|1.5425
13:00:58|1.5425
13:00:58|1.5425
13:00:59|1.5425
13:01:00|1.5396
13:01:00|1.5383
13:01:01|1.5383
13:01:02|1.5391
13:01:03|1.5391
13:01:04|1.5397
13:01:06|1.5358
13:01:08|1.5374
13:01:09|1.5388
13:01:11|1.5386
13:01:11|1.5377
13:01:13|1.5362
13:01:14|1.5362
13:01:15|1.5374
13:01:16|1.5349
13:01:16|1.5349
13:01:17|1.5362
13:01:18|1.5362
13:01:19|1.5362
13:01:20|1.5362
13:01:21|1.5362
13:01:22|1.5362
13:01:23|1.5362
13:01:23|1.5362
13:01:23|1.5362
13:01:24|1.5362
13:01:25|1.5398
13:01:26|1.5389
13:01:27|1.5389
13:01:28|1.5386
13:01:28|1.5386
13:01:29|1.5386
13:01:31|1.538
13:01:32|1.5367
13:01:33|1.5357
13:01:34|1.5357
13:01:34|1.5357
13:01:35|1.536
13:01:36|1.5376
13:01:37|1.5376
13:01:38|1.5384
13:01:38|1.5384
13:01:39|1.5384
13:01:40|1.5389
13:01:41|1.5389
13:01:42|1.5389
13:01:43|1.54
13:01:44|1.54
13:01:45|1.5393
13:01:45|1.54
13:01:46|1.5392
13:01:47|1.5377
13:01:48|1.5377
13:01:48|1.5363
13:01:49|1.5363
13:01:50|1.5381
13:01:50|1.5381
13:01:51|1.5381
13:01:52|1.5387
13:01:53|1.5387
13:01:53|1.5387
13:01:54|1.5387
13:01:55|1.5386
13:01:55|1.5386
13:01:55|1.539
13:01:57|1.5394
13:01:57|1.5394
13:01:58|1.5394
13:01:59|1.5394
13:02:00|1.5394
13:02:00|1.5394
13:02:01|1.5394
13:02:02|1.5394
13:02:02|1.5394
13:02:03|1.5394
13:02:04|1.5394
13:02:06|1.5394
13:02:06|1.5394
13:02:08|1.5394
13:02:09|1.5394
13:02:11|1.5394
13:02:12|1.5394
13:02:13|1.5396
13:02:14|1.5408
13:02:15|1.5408
13:02:16|1.5408
13:02:17|1.5408
13:02:18|1.5408
13:02:18|1.5408
13:02:19|1.5378
13:02:20|1.5368
13:02:21|1.5362
13:02:22|1.5358
13:02:22|1.5368
13:02:24|1.5368
13:02:25|1.5368
13:02:26|1.5368
13:02:27|1.5368
13:02:28|1.5368
13:02:29|1.5368
13:02:29|1.5372
13:02:30|1.5387
13:02:31|1.5387
13:02:32|1.5387
13:02:33|1.5387
13:02:33|1.5369
13:02:35|1.5362
13:02:36|1.5345
13:02:37|1.5347
13:02:38|1.5348
13:02:39|1.535
13:02:39|1.535
13:02:40|1.5344
13:02:41|1.5358
13:02:42|1.5371
13:02:43|1.5371
13:02:43|1.5351
13:02:44|1.5351
13:02:45|1.5351
13:02:45|1.5371
13:02:46|1.5371
13:02:47|1.5371
13:02:48|1.5371
13:02:48|1.5371
13:02:49|1.5371
13:02:50|1.5371
13:02:50|1.5371
13:02:51|1.5383
13:02:52|1.5383
13:02:53|1.5383
13:02:53|1.5383
13:02:54|1.5383
13:02:55|1.5383
13:02:55|1.5383
13:02:56|1.5383
13:02:57|1.5388
13:02:57|1.5378
13:02:58|1.5378
13:02:59|1.5378
13:02:59|1.5378
13:03:00|1.5378
13:03:00|1.5378
13:03:01|1.5378
13:03:02|1.5378
13:03:03|1.5378
13:03:05|1.5378
13:03:06|1.5378
13:03:07|1.5375
13:03:07|1.5377
13:03:09|1.5374
13:03:09|1.5378
13:03:10|1.5378
13:03:11|1.5378
13:03:12|1.5378
13:03:14|1.5378
13:03:15|1.5378
13:03:16|1.5393
13:03:17|1.5393
13:03:18|1.5393
13:03:19|1.5393
13:03:19|1.5402
13:03:20|1.5402
13:03:21|1.5399
13:03:22|1.5389
13:03:23|1.5389
13:03:23|1.5394
13:03:24|1.5394
13:03:25|1.5394
13:03:25|1.5375
13:03:26|1.5374
13:03:26|1.5379
13:03:27|1.5377
13:03:28|1.5376
13:03:29|1.5377
13:03:29|1.5379
13:03:30|1.5378
13:03:31|1.5371
13:03:32|1.5365
13:03:32|1.5365
13:03:33|1.5365
13:03:34|1.5372
13:03:35|1.5372
13:03:36|1.5366
13:03:37|1.5381
13:03:37|1.5381
13:03:38|1.5381
13:03:39|1.5381
13:03:39|1.5381
13:03:40|1.5381
13:03:41|1.5396
13:03:41|1.5396
13:03:42|1.5396
13:03:42|1.5396
13:03:43|1.5396
13:03:43|1.5396
13:03:44|1.5396
13:03:45|1.5378
13:03:46|1.5378
13:03:47|1.539
13:03:48|1.539
13:03:49|1.538
13:03:49|1.5388
13:03:50|1.5388
13:03:51|1.5387
13:03:51|1.5388
13:03:52|1.5388
13:03:53|1.5388
13:03:53|1.5388
13:03:54|1.5388
13:03:55|1.5388
13:03:56|1.5388
13:03:57|1.5386
13:03:57|1.5382
13:03:58|1.5383
13:03:59|1.5383
13:03:59|1.5381
13:04:00|1.5385
13:04:01|1.5387
13:04:01|1.5387
13:04:02|1.5385
13:04:03|1.5373
13:04:04|1.5388
13:04:04|1.5387
13:04:05|1.5387
13:04:06|1.5387
13:04:08|1.5386
13:04:09|1.5386
13:04:10|1.539
13:04:10|1.539
13:04:11|1.5385
13:04:13|1.5385
13:04:14|1.5386
13:04:15|1.539
13:04:16|1.5403
13:04:17|1.5388
13:04:18|1.5377
13:04:18|1.5377
13:04:20|1.5377
13:04:20|1.5391
13:04:21|1.54
13:04:22|1.54
13:04:23|1.5387
13:04:24|1.5387
13:04:25|1.5387
13:04:26|1.5389
13:04:26|1.54
13:04:27|1.54
13:04:28|1.54
13:04:28|1.54
13:04:29|1.54
13:04:29|1.54
13:04:31|1.5386
13:04:32|1.5386
13:04:33|1.5388
13:04:34|1.5388
13:04:35|1.54
13:04:37|1.5413
13:04:37|1.5413
13:04:38|1.5413
13:04:39|1.5413
13:04:40|1.5413
13:04:41|1.5413
13:04:42|1.5413
13:04:43|1.5413
13:04:43|1.5413
13:04:44|1.5413
13:04:45|1.5413
13:04:45|1.5413
13:04:46|1.5413
13:04:47|1.5409
13:04:48|1.5409
13:04:49|1.5427
13:04:50|1.5428
13:04:51|1.5429
13:04:52|1.5429
13:04:53|1.5437
13:04:54|1.5437
13:04:54|1.5437
13:04:55|1.5427
13:04:56|1.541
13:04:57|1.541
13:04:57|1.541
13:04:58|1.541
13:04:59|1.5418
13:04:59|1.5418
13:05:00|1.5418
13:05:01|1.5418
13:05:02|1.542
13:05:03|1.542
13:05:03|1.542
13:05:04|1.5418
13:05:04|1.5418
13:05:05|1.5418
13:05:06|1.5402
13:05:07|1.5402
13:05:08|1.5402
13:05:09|1.5369
13:05:10|1.5369
13:05:10|1.5369
13:05:12|1.5369
13:05:13|1.5369
13:05:14|1.5389
13:05:15|1.5389
13:05:15|1.5377
13:05:17|1.5397
13:05:18|1.539
13:05:18|1.539
13:05:19|1.5385
13:05:20|1.5385
13:05:21|1.5397
13:05:21|1.5401
13:05:22|1.5398
13:05:23|1.5384
13:05:24|1.5384
13:05:24|1.5384
13:05:25|1.5402
13:05:26|1.5402
13:05:27|1.5395
13:05:27|1.5395
13:05:28|1.5395
13:05:29|1.5398
13:05:30|1.5378
13:05:31|1.5378
13:05:32|1.5383
13:05:32|1.5383
13:05:33|1.5392
13:05:34|1.5389
13:05:35|1.5389
13:05:36|1.5389
13:05:36|1.5392
13:05:37|1.5392
13:05:37|1.5392
13:05:38|1.5392
13:05:39|1.5392
13:05:40|1.5392
13:05:40|1.5392
13:05:41|1.5392
13:05:41|1.5392
13:05:42|1.5392
13:05:43|1.5392
13:05:43|1.5401
13:05:44|1.5401
13:05:45|1.5401
13:05:46|1.5401
13:05:46|1.5401
13:05:47|1.5401
13:05:48|1.5401
13:05:48|1.539
13:05:49|1.539
13:05:49|1.539
13:05:50|1.5397
13:05:51|1.5417
13:05:52|1.5417
13:05:53|1.5417
13:05:53|1.5417
13:05:54|1.5417
13:05:55|1.5417
13:05:55|1.541
13:05:56|1.541
13:05:57|1.5415
13:05:58|1.5415
13:05:58|1.5415
13:05:59|1.5415
13:06:00|1.5415
13:06:01|1.5415
13:06:01|1.5415
13:06:02|1.5415
13:06:03|1.5415
13:06:03|1.5415
13:06:04|1.539
13:06:05|1.539
13:06:06|1.539
13:06:07|1.539
13:06:07|1.539
13:06:09|1.539
13:06:10|1.539
13:06:11|1.5428
13:06:12|1.5428
13:06:14|1.5428
13:06:15|1.5421
13:06:15|1.5421
13:06:17|1.5421
13:06:17|1.5421
13:06:18|1.5421
13:06:19|1.5408
13:06:20|1.5408
13:06:21|1.5408
13:06:22|1.5411
13:06:23|1.5411
13:06:24|1.5411
13:06:26|1.5411
13:06:27|1.5411
13:06:27|1.5411
13:06:28|1.5411
13:06:29|1.5411
13:06:30|1.5411
13:06:31|1.5411
13:06:31|1.5411
13:06:32|1.541
13:06:33|1.5393
13:06:34|1.5406
13:06:35|1.5406
13:06:35|1.5406
13:06:36|1.5406
13:06:37|1.5404
13:06:38|1.5406
13:06:38|1.5406
13:06:39|1.5406
13:06:40|1.5406
13:06:41|1.5398
13:06:42|1.5394
13:06:42|1.5384
13:06:43|1.5384
13:06:44|1.5377
13:06:44|1.538
13:06:45|1.5378
13:06:46|1.5378
13:06:46|1.5383
13:06:47|1.5383
13:06:48|1.5383
13:06:49|1.5383
13:06:50|1.5383
13:06:50|1.5392
13:06:51|1.5392
13:06:52|1.5393
13:06:53|1.5403
13:06:54|1.5403
13:06:54|1.5403
13:06:55|1.5403
13:06:56|1.5403
13:06:57|1.5403
13:06:57|1.5406
13:06:58|1.5406
13:06:58|1.5406
13:06:59|1.5398
13:07:00|1.5398
13:07:01|1.5388
13:07:02|1.5389
13:07:02|1.5389
13:07:03|1.5404
13:07:04|1.5404
13:07:05|1.5405
13:07:05|1.5405
13:07:06|1.5405
13:07:07|1.5383
13:07:08|1.539
13:07:09|1.5373
13:07:10|1.5384
13:07:12|1.5363
13:07:13|1.5363
13:07:14|1.5356
13:07:16|1.5356
13:07:16|1.5356
13:07:17|1.5356
13:07:18|1.5356
13:07:19|1.5356
13:07:20|1.5356
13:07:20|1.5358
13:07:21|1.5358
13:07:22|1.5352
13:07:23|1.5352
13:07:23|1.5372
13:07:24|1.5372
13:07:25|1.5373
13:07:26|1.5373
13:07:26|1.539
13:07:27|1.5388
13:07:28|1.5388
13:07:29|1.5388
13:07:29|1.5388
13:07:30|1.5388
13:07:31|1.5388
13:07:31|1.5388
13:07:32|1.5396
13:07:32|1.5395
13:07:33|1.5395
13:07:33|1.5412
13:07:34|1.5412
13:07:35|1.5412
13:07:36|1.5397
13:07:37|1.539
13:07:37|1.539
13:07:38|1.539
13:07:39|1.539
13:07:39|1.539
13:07:40|1.5386
13:07:41|1.5386
13:07:42|1.5386
13:07:43|1.5386
13:07:44|1.5386
13:07:44|1.5392
13:07:46|1.5392
13:07:47|1.5392
13:07:48|1.5399
13:07:49|1.5399
13:07:50|1.5399
13:07:51|1.5399
13:07:52|1.5399
13:07:52|1.5404
13:07:53|1.5404
13:07:54|1.5404
13:07:55|1.5404
13:07:55|1.5404
13:07:56|1.5404
13:07:57|1.5404
13:07:57|1.5404
13:07:58|1.5404
13:07:59|1.5404
13:07:59|1.541
13:08:00|1.541
13:08:01|1.541
13:08:02|1.541
13:08:03|1.541
13:08:03|1.541
13:08:04|1.541
13:08:04|1.5381
13:08:05|1.5375
13:08:06|1.5386
13:08:07|1.5386
13:08:08|1.5388
13:08:09|1.5388
13:08:10|1.5396
13:08:11|1.5395
13:08:13|1.5395
13:08:14|1.5374
13:08:15|1.5366
13:08:17|1.5369
13:08:18|1.5352
13:08:19|1.5352
13:08:20|1.5364
13:08:21|1.5364
13:08:22|1.5364
13:08:22|1.5368
13:08:23|1.5379
13:08:24|1.5379
13:08:24|1.5369
13:08:26|1.5369
13:08:27|1.5369
13:08:27|1.5369
13:08:28|1.5369
13:08:29|1.5369
13:08:30|1.5369
13:08:31|1.5369
13:08:31|1.5369
13:08:32|1.5369
13:08:33|1.5377
13:08:34|1.5377
13:08:35|1.5377
13:08:35|1.5377
13:08:36|1.5377
13:08:38|1.5377
13:08:39|1.5363
13:08:40|1.5363
13:08:41|1.5363
13:08:41|1.5363
13:08:42|1.5377
13:08:43|1.5387
13:08:44|1.5387
13:08:45|1.5387
13:08:46|1.5387
13:08:47|1.5387
13:08:48|1.5387
13:08:49|1.5378
13:08:49|1.5382
13:08:50|1.5381
13:08:51|1.5381
13:08:51|1.538
13:08:52|1.538
13:08:53|1.538
13:08:53|1.538
13:08:54|1.538
13:08:55|1.538
13:08:55|1.538
13:08:56|1.538
13:08:57|1.538
13:08:58|1.538
13:08:59|1.537
13:09:00|1.537
13:09:01|1.537
13:09:02|1.539
13:09:03|1.539
13:09:04|1.5396
13:09:05|1.5397
13:09:05|1.5397
13:09:06|1.5411
13:09:07|1.5402
13:09:08|1.5423
13:09:10|1.544
13:09:11|1.544
13:09:12|1.5452
13:09:13|1.5452
13:09:13|1.5452
13:09:15|1.544
13:09:15|1.5455
13:09:16|1.5455
13:09:17|1.5455
13:09:18|1.5455
13:09:19|1.5434
13:09:20|1.5434
13:09:21|1.5434
13:09:21|1.544
13:09:22|1.544
13:09:23|1.544
13:09:24|1.546
13:09:25|1.5445
13:09:26|1.5445
13:09:27|1.5445
13:09:28|1.5445
13:09:28|1.5445
13:09:29|1.5445
13:09:30|1.5456
13:09:30|1.5456
13:09:32|1.5456
13:09:34|1.5456
13:09:34|1.5456
13:09:35|1.5456
13:09:36|1.5456
13:09:37|1.5431
13:09:38|1.545
13:09:38|1.545
13:09:39|1.545
13:09:40|1.5462
13:09:40|1.5462
13:09:41|1.5462
13:09:42|1.5462
13:09:43|1.5462
13:09:44|1.5462
13:09:44|1.5462
13:09:45|1.5462
13:09:46|1.5462
13:09:46|1.5462
13:09:47|1.5462
13:09:48|1.5462
13:09:49|1.5472
13:09:49|1.548
13:09:50|1.548
13:09:51|1.548
13:09:52|1.548
13:09:53|1.548
13:09:54|1.5457
13:09:55|1.5457
13:09:55|1.5457
13:09:56|1.5457
13:09:56|1.5457
13:09:57|1.5457
13:09:58|1.5457
13:09:58|1.5481
13:09:59|1.5483
13:10:00|1.5485
13:10:01|1.5485
13:10:01|1.5492
13:10:02|1.5492
13:10:03|1.5492
13:10:04|1.5492
13:10:05|1.5468
13:10:06|1.5468
13:10:06|1.5468
13:10:07|1.5468
13:10:08|1.5453
13:10:09|1.5453
13:10:10|1.545
13:10:11|1.5443
13:10:11|1.5448
13:10:13|1.5448
13:10:14|1.5457
13:10:16|1.5457
13:10:17|1.5457
13:10:19|1.5443
13:10:20|1.5463
13:10:21|1.5463
13:10:21|1.5463
13:10:22|1.5463
13:10:23|1.5463
13:10:24|1.5463
13:10:25|1.5463
13:10:26|1.5434
13:10:26|1.5434
13:10:27|1.5448
13:10:28|1.5448
13:10:29|1.5443
13:10:30|1.5458
13:10:31|1.5458
13:10:31|1.5458
13:10:32|1.5463
13:10:33|1.5463
13:10:33|1.5463
13:10:34|1.5463
13:10:35|1.5463
13:10:36|1.5463
13:10:37|1.5463
13:10:38|1.5463
13:10:38|1.5463
13:10:39|1.5463
13:10:41|1.5461
13:10:41|1.5461
13:10:42|1.5461
13:10:43|1.5461
13:10:43|1.5457
13:10:44|1.5457
13:10:45|1.546
13:10:46|1.546
13:10:47|1.546
13:10:47|1.546
13:10:48|1.546
13:10:48|1.546
13:10:49|1.548
13:10:49|1.548
13:10:50|1.548
13:10:50|1.548
13:10:51|1.548
13:10:52|1.548
13:10:52|1.548
13:10:53|1.548
13:10:54|1.548
13:10:54|1.5492
13:10:55|1.5492
13:10:55|1.5492
13:10:56|1.5492
13:10:56|1.5492
13:10:57|1.5492
13:10:58|1.5492
13:10:59|1.5482
13:11:00|1.5482
13:11:00|1.5493
13:11:01|1.5493
13:11:01|1.5499
13:11:02|1.5519
13:11:02|1.5519
13:11:03|1.5516
13:11:04|1.5516
13:11:04|1.5534
13:11:05|1.5534
13:11:06|1.5536
13:11:06|1.5536
13:11:07|1.5556
13:11:08|1.5548
13:11:08|1.5548
13:11:09|1.5559
13:11:10|1.5556
13:11:10|1.5556
13:11:11|1.5556
13:11:12|1.5559
13:11:13|1.5561
13:11:14|1.5589
13:11:16|1.559
13:11:17|1.5582
13:11:18|1.5576
13:11:19|1.5556
13:11:20|1.5557
13:11:21|1.5538
13:11:22|1.5538
13:11:23|1.5542
13:11:24|1.5538
13:11:25|1.5554
13:11:25|1.5554
13:11:26|1.5554
13:11:27|1.5554
13:11:28|1.5554
13:11:29|1.5554
13:11:29|1.5554
13:11:30|1.5554
13:11:31|1.5554
13:11:32|1.5563
13:11:33|1.5563
13:11:34|1.5586
13:11:34|1.5587
13:11:35|1.5587
13:11:36|1.5572
13:11:37|1.5589
13:11:38|1.559
13:11:38|1.559
13:11:39|1.559
13:11:40|1.559
13:11:40|1.56
13:11:41|1.5576
13:11:42|1.5585
13:11:43|1.558
13:11:43|1.5576
13:11:44|1.5576
13:11:45|1.5578
13:11:46|1.5578
13:11:47|1.5565
13:11:48|1.5565
13:11:48|1.5573
13:11:49|1.5573
13:11:50|1.5573
13:11:51|1.5574
13:11:52|1.5574
13:11:53|1.5564
13:11:54|1.5592
13:11:54|1.5592
13:11:55|1.5592
13:11:56|1.5581
13:11:57|1.5589
13:11:58|1.5589
13:11:58|1.5589
13:11:59|1.5595
13:12:00|1.5595
13:12:00|1.5595
13:12:01|1.5595
13:12:01|1.5595
13:12:02|1.5595
13:12:03|1.5583
13:12:04|1.5601
13:12:05|1.5602
13:12:06|1.5593
13:12:07|1.5593
13:12:07|1.556
13:12:08|1.556
13:12:08|1.556
13:12:09|1.556
13:12:10|1.5596
13:12:10|1.556
13:12:11|1.556
13:12:12|1.5581
13:12:13|1.5581
13:12:14|1.5578
13:12:15|1.5578
13:12:17|1.5578
13:12:19|1.5551
13:12:20|1.5551
13:12:21|1.5551
13:12:21|1.558
13:12:22|1.5592
13:12:24|1.5591
13:12:24|1.5573
13:12:25|1.5573
13:12:26|1.5573
13:12:26|1.5591
13:12:28|1.559
13:12:29|1.559
13:12:30|1.559
13:12:30|1.5567
13:12:31|1.5567
13:12:32|1.5557
13:12:33|1.5557
13:12:34|1.5566
13:12:34|1.5566
13:12:35|1.5566
13:12:36|1.555
13:12:36|1.554
13:12:37|1.554
13:12:39|1.5551
13:12:39|1.5551
13:12:40|1.5551
13:12:41|1.5546
13:12:42|1.5546
13:12:43|1.5546
13:12:44|1.5546
13:12:45|1.5546
13:12:45|1.5546
13:12:46|1.5548
13:12:48|1.5523
13:12:49|1.5523
13:12:50|1.5523
13:12:51|1.5528
13:12:52|1.5528
13:12:52|1.5528
13:12:53|1.5523
13:12:54|1.5523
13:12:56|1.5538
13:12:57|1.5538
13:12:57|1.5538
13:12:58|1.5538
13:12:58|1.5538
13:12:59|1.5538
13:12:59|1.5538
13:13:00|1.5538
13:13:00|1.5538
13:13:01|1.5538
13:13:02|1.5524
13:13:02|1.5524
13:13:03|1.5523
13:13:04|1.5523
13:13:04|1.5515
13:13:05|1.5515
13:13:06|1.5526
13:13:06|1.5513
13:13:07|1.5524
13:13:08|1.5524
13:13:08|1.5524
13:13:09|1.553
13:13:09|1.553
13:13:10|1.5542
13:13:10|1.5542
13:13:11|1.5542
13:13:12|1.5542
13:13:13|1.5542
13:13:13|1.5542
13:13:14|1.5542
13:13:16|1.5542
13:13:17|1.553
13:13:19|1.5531
13:13:20|1.5531
13:13:20|1.5522
13:13:21|1.5522
13:13:23|1.5522
13:13:24|1.5515
13:13:25|1.5529
13:13:26|1.5521
13:13:26|1.5521
13:13:27|1.5521
13:13:28|1.5521
13:13:29|1.5519
13:13:30|1.5519
13:13:30|1.553
13:13:32|1.5555
13:13:32|1.5557
13:13:33|1.553
13:13:34|1.553
13:13:35|1.553
13:13:36|1.5534
13:13:37|1.5534
13:13:37|1.5534
13:13:38|1.5534
13:13:39|1.5534
13:13:40|1.5534
13:13:41|1.5535
13:13:41|1.5535
13:13:42|1.5535
13:13:43|1.5535
13:13:44|1.5535
13:13:44|1.5535
13:13:45|1.5535
13:13:46|1.5535
13:13:46|1.5535
13:13:47|1.5519
13:13:48|1.5531
13:13:49|1.5535
13:13:50|1.5535
13:13:50|1.5535
13:13:51|1.5535
13:13:52|1.5535
13:13:52|1.5535
13:13:53|1.5535
13:13:54|1.5535
13:13:55|1.5535
13:13:56|1.5535
13:13:57|1.5535
13:13:57|1.5535
13:13:58|1.5535
13:13:59|1.5535
13:13:59|1.5535
13:14:00|1.5535
13:14:01|1.5535
13:14:01|1.5535
13:14:02|1.5535
13:14:03|1.5505
13:14:04|1.5505
13:14:05|1.55
13:14:06|1.55
13:14:07|1.55
13:14:07|1.55
13:14:08|1.551
13:14:09|1.551
13:14:10|1.551
13:14:10|1.5511
13:14:11|1.5511
13:14:12|1.5511
13:14:12|1.5511
13:14:13|1.5506
13:14:14|1.5506
13:14:15|1.55
13:14:15|1.55
13:14:17|1.5492
13:14:19|1.5497
13:14:20|1.5497
13:14:21|1.5497
13:14:21|1.5497
13:14:22|1.5497
13:14:23|1.5493
13:14:24|1.5493
13:14:25|1.5489
13:14:27|1.5499
13:14:27|1.5499
13:14:28|1.5499
13:14:29|1.5491
13:14:30|1.5491
13:14:31|1.5499
13:14:32|1.5499
13:14:33|1.5499
13:14:34|1.5499
13:14:35|1.5499
13:14:35|1.5499
13:14:36|1.5499
13:14:38|1.5499
13:14:38|1.5499
13:14:39|1.5498
13:14:40|1.5498
13:14:41|1.5498
13:14:41|1.5503
13:14:42|1.5503
13:14:43|1.5503
13:14:43|1.5503
13:14:45|1.5512
13:14:46|1.5512
13:14:48|1.5484
13:14:49|1.5484
13:14:50|1.5484
13:14:51|1.5484
13:14:51|1.5484
13:14:53|1.5484
13:14:53|1.5484
13:14:54|1.5507
13:14:55|1.5487
13:14:56|1.5479
13:14:56|1.5479
13:14:57|1.5479
13:14:58|1.5503
13:14:59|1.5503
13:15:00|1.5503
13:15:01|1.5503
13:15:02|1.5503
13:15:03|1.5503
13:15:03|1.5494
13:15:04|1.5494
13:15:05|1.5494
13:15:06|1.5494
13:15:06|1.5494
13:15:07|1.5494
13:15:08|1.5523
13:15:10|1.5523
13:15:10|1.5523
13:15:11|1.5508
13:15:12|1.5508
13:15:12|1.5508
13:15:13|1.5508
13:15:14|1.5508
13:15:14|1.5508
13:15:15|1.5508
13:15:15|1.5508
13:15:16|1.5508
13:15:17|1.5508
13:15:18|1.5508
13:15:19|1.5519
13:15:20|1.5519
13:15:20|1.5519
13:15:21|1.5519
13:15:22|1.5519
13:15:23|1.5519
13:15:24|1.5542
13:15:25|1.555
13:15:26|1.555
13:15:27|1.554
13:15:28|1.554
13:15:29|1.554
13:15:30|1.555
13:15:31|1.5557
13:15:32|1.5557
13:15:33|1.5557
13:15:34|1.5543
13:15:34|1.5543
13:15:35|1.5543
13:15:35|1.5543
13:15:36|1.5533
13:15:38|1.5532
13:15:39|1.5546
13:15:40|1.5556
13:15:41|1.5556
13:15:42|1.5556
13:15:43|1.5555
13:15:43|1.5555
13:15:44|1.5555
13:15:44|1.5555
13:15:45|1.5555
13:15:46|1.5555
13:15:47|1.5555
13:15:48|1.5536
13:15:48|1.5551
13:15:49|1.553
13:15:50|1.5519
13:15:50|1.5519
13:15:51|1.5502
13:15:52|1.5502
13:15:53|1.5502
13:15:54|1.5519
13:15:54|1.5513
13:15:55|1.5514
13:15:56|1.5518
13:15:57|1.5518
13:15:57|1.5518
13:15:58|1.5518
13:15:59|1.5518
13:15:59|1.5511
13:16:00|1.5511
13:16:02|1.5509
13:16:02|1.5509
13:16:03|1.5512
13:16:03|1.5512
13:16:04|1.5512
13:16:05|1.5512
13:16:05|1.5512
13:16:06|1.5512
13:16:07|1.5498
13:16:08|1.5498
13:16:08|1.5496
13:16:09|1.5496
13:16:10|1.5496
13:16:10|1.5496
13:16:11|1.549
13:16:11|1.549
13:16:12|1.5487
13:16:13|1.5478
13:16:13|1.5478
13:16:14|1.5478
13:16:15|1.5478
13:16:15|1.5469
13:16:16|1.5487
13:16:16|1.5487
13:16:17|1.5487
13:16:18|1.5487
13:16:20|1.5478
13:16:20|1.5478
13:16:21|1.5478
13:16:23|1.5478
13:16:24|1.5478
13:16:25|1.5478
13:16:27|1.5466
13:16:27|1.5472
13:16:28|1.5472
13:16:29|1.5472
13:16:30|1.5463
13:16:31|1.5463
13:16:31|1.5463
13:16:33|1.5463
13:16:34|1.5463
13:16:35|1.5463
13:16:36|1.5463
13:16:36|1.5481
13:16:37|1.5481
13:16:38|1.5478
13:16:39|1.5478
13:16:40|1.5478
13:16:41|1.5458
13:16:41|1.5449
13:16:42|1.5449
13:16:43|1.5449
13:16:44|1.5449
13:16:45|1.5457
13:16:46|1.5479
13:16:46|1.5479
13:16:47|1.5479
13:16:48|1.5479
13:16:49|1.5459
13:16:49|1.5459
13:16:50|1.5459
13:16:51|1.547
13:16:52|1.547
13:16:53|1.5446
13:16:53|1.5446
13:16:54|1.5446
13:16:55|1.5446
13:16:55|1.5459
13:16:56|1.5459
13:16:56|1.5459
13:16:57|1.5459
13:16:58|1.5459
13:16:59|1.5459
13:17:00|1.5459
13:17:01|1.5459
13:17:02|1.5459
13:17:03|1.5443
13:17:03|1.5443
13:17:04|1.5443
13:17:05|1.5443
13:17:05|1.5443
13:17:06|1.5443
13:17:07|1.5443
13:17:07|1.5443
13:17:08|1.5443
13:17:08|1.5443
13:17:10|1.5464
13:17:11|1.5464
13:17:11|1.5464
13:17:12|1.5464
13:17:12|1.5464
13:17:13|1.5464
13:17:14|1.5464
13:17:14|1.5471
13:17:15|1.5471
13:17:16|1.5471
13:17:16|1.5471
13:17:17|1.5471
13:17:18|1.5471
13:17:19|1.5471
13:17:20|1.5474
13:17:20|1.5474
13:17:21|1.5474
13:17:23|1.5467
13:17:24|1.5467
13:17:25|1.5467
13:17:26|1.5467
13:17:28|1.5467
13:17:29|1.5467
13:17:30|1.5467
13:17:30|1.5467
13:17:32|1.5467
13:17:33|1.5443
13:17:34|1.5443
13:17:35|1.5443
13:17:37|1.5443
13:17:37|1.5443
13:17:38|1.5443
13:17:39|1.5443
13:17:40|1.5443
13:17:41|1.5443
13:17:41|1.5443
13:17:42|1.5443
13:17:43|1.544
13:17:44|1.5444
13:17:45|1.5427
13:17:45|1.5427
13:17:47|1.5427
13:17:48|1.5427
13:17:49|1.5427
13:17:49|1.5427
13:17:50|1.5427
13:17:51|1.5427
13:17:52|1.5427
13:17:52|1.5427
13:17:53|1.5427
13:17:54|1.5427
13:17:55|1.5427
13:17:56|1.54
13:17:56|1.54
13:17:57|1.54
13:17:58|1.54
13:17:59|1.5418
13:18:00|1.5418
13:18:00|1.5418
13:18:01|1.5409
13:18:02|1.5432
13:18:02|1.5432
13:18:03|1.5432
13:18:05|1.5432
13:18:06|1.5432
13:18:07|1.541
13:18:08|1.5401
13:18:08|1.5401
13:18:09|1.5401
13:18:09|1.5401
13:18:10|1.5401
13:18:11|1.5401
13:18:11|1.5401
13:18:12|1.5401
13:18:13|1.5401
13:18:13|1.5401
13:18:14|1.5401
13:18:15|1.5427
13:18:15|1.5427
13:18:16|1.5427
13:18:17|1.5427
13:18:18|1.5427
13:18:18|1.5427
13:18:19|1.5427
13:18:19|1.5427
13:18:21|1.5427
13:18:22|1.5437
13:18:24|1.5437
13:18:24|1.5437
13:18:26|1.5437
13:18:26|1.5447
13:18:27|1.5447
13:18:28|1.5447
13:18:29|1.5447
13:18:30|1.5447
13:18:31|1.5447
13:18:31|1.5447
13:18:32|1.5447
13:18:33|1.5447
13:18:33|1.5447
13:18:35|1.5447
13:18:35|1.5409
13:18:36|1.5409
13:18:37|1.5409
13:18:38|1.5409
13:18:38|1.542
13:18:39|1.5433
13:18:39|1.5433
13:18:40|1.5433
13:18:41|1.5433
13:18:42|1.5433
13:18:42|1.5433
13:18:43|1.5423
13:18:44|1.5423
13:18:44|1.5423
13:18:45|1.5423
13:18:45|1.5423
13:18:46|1.5423
13:18:47|1.5423
13:18:48|1.5447
13:18:49|1.5447
13:18:49|1.5447
13:18:50|1.5429
13:18:51|1.5429
13:18:51|1.5429
13:18:52|1.5442
13:18:54|1.5428
13:18:55|1.5428
13:18:55|1.5428
13:18:56|1.5428
13:18:57|1.5416
13:18:57|1.5416
13:18:58|1.5416
13:18:59|1.5416
13:19:00|1.5416
13:19:00|1.5416
13:19:01|1.5416
13:19:02|1.5416
13:19:04|1.5416
13:19:05|1.5416
13:19:05|1.5416
13:19:06|1.5416
13:19:07|1.5416
13:19:08|1.5416
13:19:09|1.5421
13:19:10|1.5435
13:19:11|1.5435
13:19:11|1.5416
13:19:12|1.5416
13:19:13|1.5416
13:19:14|1.5428
13:19:15|1.5428
13:19:15|1.5428
13:19:16|1.5428
13:19:17|1.5428
13:19:17|1.5428
13:19:18|1.543
13:19:19|1.543
13:19:20|1.5417
13:19:21|1.5417
13:19:21|1.5417
13:19:23|1.5417
13:19:23|1.5417
13:19:24|1.543
13:19:26|1.5435
13:19:27|1.5435
13:19:28|1.544
13:19:28|1.5447
13:19:29|1.5447
13:19:30|1.5447
13:19:31|1.5447
13:19:32|1.5465
13:19:33|1.546
13:19:33|1.546
13:19:34|1.5477
13:19:35|1.5477
13:19:35|1.548
13:19:36|1.548
13:19:37|1.548
13:19:38|1.548
13:19:40|1.548
13:19:40|1.548
13:19:41|1.548
13:19:42|1.5482
13:19:43|1.55
13:19:44|1.5487
13:19:45|1.5487
13:19:45|1.5487
13:19:46|1.5487
13:19:47|1.5487
13:19:49|1.5487
13:19:50|1.5477
13:19:51|1.5468
13:19:52|1.5468
13:19:53|1.5473
13:19:54|1.5473
13:19:55|1.5473
13:19:56|1.5473
13:19:57|1.5473
13:19:57|1.5497
13:19:58|1.5499
13:19:59|1.5499
13:20:00|1.5499
13:20:01|1.5499
13:20:02|1.5499
13:20:03|1.5499
13:20:04|1.5499
13:20:04|1.5499
13:20:05|1.5499
13:20:05|1.5499
13:20:06|1.5499
13:20:08|1.5488
13:20:08|1.5488
13:20:09|1.55
13:20:10|1.5475
13:20:10|1.5459
13:20:12|1.5459
13:20:13|1.5459
13:20:13|1.5472
13:20:14|1.5472
13:20:15|1.5461
13:20:15|1.5461
13:20:16|1.5461
13:20:17|1.5461
13:20:17|1.5461
13:20:18|1.5461
13:20:19|1.5456
13:20:20|1.5456
13:20:20|1.5468
13:20:21|1.5468
13:20:23|1.5468
13:20:24|1.5462
13:20:25|1.5464
13:20:26|1.5456
13:20:28|1.5456
13:20:29|1.5456
13:20:31|1.5456
13:20:32|1.5444
13:20:34|1.5444
13:20:34|1.5444
13:20:35|1.5444
13:20:36|1.5444
13:20:37|1.5452
13:20:38|1.5452
13:20:39|1.5452
13:20:39|1.5452
13:20:40|1.5452
13:20:41|1.5452
13:20:42|1.5452
13:20:43|1.5452
13:20:43|1.5452
13:20:44|1.5452
13:20:45|1.5447
13:20:46|1.5447
13:20:46|1.5447
13:20:47|1.5472
13:20:48|1.5472
13:20:48|1.5472
13:20:49|1.5479
13:20:50|1.5479
13:20:51|1.5479
13:20:51|1.5479
13:20:52|1.5479
13:20:53|1.5479
13:20:54|1.5479
13:20:54|1.5479
13:20:55|1.5479
13:20:56|1.5479
13:20:57|1.5479
13:20:58|1.5492
13:20:58|1.5492
13:20:59|1.5492
13:21:00|1.5492
13:21:01|1.5492
13:21:01|1.5479
13:21:02|1.5479
13:21:03|1.5493
13:21:04|1.5493
13:21:04|1.5468
13:21:05|1.5468
13:21:06|1.5468
13:21:06|1.5468
13:21:07|1.5468
13:21:08|1.5468
13:21:09|1.5468
13:21:10|1.5469
13:21:11|1.5469
13:21:11|1.5469
13:21:12|1.5469
13:21:12|1.5469
13:21:13|1.5469
13:21:14|1.5469
13:21:15|1.5469
13:21:16|1.5468
13:21:16|1.5452
13:21:17|1.5448
13:21:18|1.5448
13:21:18|1.5448
13:21:19|1.5448
13:21:19|1.5448
13:21:20|1.5445
13:21:21|1.5442
13:21:22|1.5442
13:21:22|1.5442
13:21:24|1.5455
13:21:26|1.5442
13:21:27|1.5442
13:21:28|1.5442
13:21:29|1.5449
13:21:30|1.5449
13:21:31|1.5461
13:21:32|1.5469
13:21:33|1.5469
13:21:34|1.5469
13:21:35|1.5469
13:21:36|1.5469
13:21:37|1.5461
13:21:37|1.5461
13:21:38|1.5461
13:21:39|1.5451
13:21:39|1.5467
13:21:40|1.5467
13:21:41|1.5467
13:21:42|1.5467
13:21:43|1.5467
13:21:43|1.5467
13:21:44|1.545
13:21:44|1.545
13:21:45|1.545
13:21:46|1.545
13:21:46|1.5463
13:21:47|1.5463
13:21:48|1.5463
13:21:49|1.5472
13:21:50|1.5477
13:21:50|1.5468
13:21:51|1.5468
13:21:52|1.5468
13:21:53|1.5468
13:21:54|1.5468
13:21:55|1.5468
13:21:56|1.5449
13:21:56|1.5449
13:21:57|1.5449
13:21:58|1.5449
13:21:58|1.5449
13:21:59|1.5449
13:22:00|1.547
13:22:01|1.547
13:22:01|1.5465
13:22:02|1.5465
13:22:03|1.5465
13:22:03|1.5457
13:22:04|1.5457
13:22:05|1.5464
13:22:05|1.5464
13:22:06|1.5464
13:22:07|1.5464
13:22:08|1.5438
13:22:09|1.5438
13:22:10|1.5438
13:22:10|1.5438
13:22:11|1.5438
13:22:12|1.5438
13:22:12|1.5438
13:22:13|1.5438
13:22:14|1.5438
13:22:14|1.5438
13:22:14|1.5438
13:22:15|1.5438
13:22:16|1.5438
13:22:17|1.5438
13:22:17|1.5438
13:22:18|1.5438
13:22:18|1.5438
13:22:19|1.5475
13:22:20|1.5475
13:22:21|1.5475
13:22:21|1.5475
13:22:22|1.5448
13:22:23|1.5448
13:22:24|1.5448
13:22:25|1.5448
13:22:26|1.5448
13:22:27|1.5448
13:22:28|1.5448
13:22:29|1.5448
13:22:30|1.5448
13:22:31|1.5448
13:22:32|1.5443
13:22:33|1.5443
13:22:34|1.5443
13:22:35|1.5443
13:22:35|1.5443
13:22:37|1.543
13:22:37|1.544
13:22:38|1.544
13:22:39|1.544
13:22:40|1.544
13:22:41|1.544
13:22:42|1.544
13:22:43|1.544
13:22:44|1.544
13:22:45|1.544
13:22:46|1.5451
13:22:47|1.5451
13:22:48|1.5451
13:22:49|1.5451
13:22:49|1.5448
13:22:50|1.5448
13:22:51|1.5443
13:22:52|1.5443
13:22:53|1.5443
13:22:54|1.5443
13:22:55|1.5443
13:22:55|1.5443
13:22:56|1.5443
13:22:57|1.5443
13:22:58|1.5433
13:22:59|1.5433
13:23:00|1.5433
13:23:00|1.5448
13:23:01|1.5448
13:23:02|1.5448
13:23:03|1.5463
13:23:03|1.5463
13:23:04|1.5463
13:23:05|1.5463
13:23:07|1.5463
13:23:07|1.5463
13:23:09|1.5463
13:23:09|1.5449
13:23:10|1.5449
13:23:11|1.5449
13:23:11|1.5449
13:23:12|1.5463
13:23:13|1.5463
13:23:14|1.5463
13:23:14|1.5463
13:23:15|1.5463
13:23:16|1.5463
13:23:16|1.5463
13:23:17|1.5463
13:23:18|1.5463
13:23:18|1.5457
13:23:19|1.5457
13:23:20|1.5457
13:23:21|1.5461
13:23:21|1.5463
13:23:22|1.5463
13:23:22|1.5479
13:23:23|1.5479
13:23:24|1.5479
13:23:25|1.5479
13:23:26|1.5479
13:23:28|1.55
13:23:29|1.55
13:23:30|1.5516
13:23:31|1.5516
13:23:32|1.5489
13:23:33|1.5489
13:23:34|1.5489
13:23:34|1.5489
13:23:35|1.5489
13:23:36|1.5478
13:23:37|1.5478
13:23:38|1.5478
13:23:39|1.5478
13:23:40|1.5478
13:23:41|1.5478
13:23:41|1.5478
13:23:42|1.5478
13:23:43|1.5478
13:23:44|1.548
13:23:45|1.548
13:23:46|1.5495
13:23:47|1.5495
13:23:48|1.5495
13:23:48|1.55
13:23:49|1.55
13:23:50|1.5514
13:23:51|1.5532
13:23:52|1.5536
13:23:54|1.5538
13:23:55|1.5538
13:23:55|1.5531
13:23:56|1.5521
13:23:57|1.5551
13:23:58|1.5551
13:23:58|1.5551
13:23:59|1.5551
13:24:00|1.5551
13:24:01|1.5528
13:24:02|1.5528
13:24:03|1.5528
13:24:03|1.5534
13:24:04|1.5534
13:24:05|1.5534
13:24:06|1.5532
13:24:06|1.5532
13:24:07|1.5532
13:24:08|1.553
13:24:09|1.5524
13:24:09|1.5524
13:24:10|1.552
13:24:11|1.5512
13:24:12|1.5501
13:24:12|1.5519
13:24:13|1.5519
13:24:14|1.5537
13:24:15|1.5537
13:24:15|1.5536
13:24:16|1.5536
13:24:17|1.5527
13:24:18|1.5527
13:24:19|1.5527
13:24:20|1.5531
13:24:20|1.5531
13:24:21|1.5531
13:24:21|1.5531
13:24:23|1.5531
13:24:23|1.5519
13:24:24|1.5519
13:24:25|1.5534
13:24:25|1.5534
13:24:27|1.5534
13:24:28|1.5534
13:24:29|1.5534
13:24:30|1.5551
13:24:31|1.5524
13:24:33|1.5524
13:24:33|1.5536
13:24:34|1.5536
13:24:35|1.5536
13:24:36|1.5536
13:24:37|1.5581
13:24:38|1.5583
13:24:39|1.5583
13:24:40|1.5556
13:24:41|1.5556
13:24:41|1.5556
13:24:43|1.5551
13:24:44|1.5551
13:24:45|1.5551
13:24:46|1.5551
13:24:47|1.5551
13:24:48|1.557
13:24:48|1.557
13:24:49|1.557
13:24:50|1.557
13:24:51|1.557
13:24:52|1.5557
13:24:53|1.5557
13:24:53|1.555
13:24:54|1.555
13:24:55|1.555
13:24:56|1.5546
13:24:56|1.5546
13:24:57|1.5546
13:24:57|1.5546
13:24:59|1.5546
13:24:59|1.5525
13:25:00|1.5525
13:25:01|1.5525
13:25:02|1.5516
13:25:03|1.5504
13:25:03|1.55
13:25:04|1.5506
13:25:05|1.5506
13:25:05|1.5492
13:25:06|1.55
13:25:07|1.55
13:25:07|1.55
13:25:08|1.5485
13:25:09|1.5485
13:25:10|1.5491
13:25:10|1.5509
13:25:11|1.5509
13:25:12|1.5514
13:25:13|1.5514
13:25:13|1.5501
13:25:14|1.5511
13:25:15|1.5511
13:25:16|1.5511
13:25:17|1.5511
13:25:18|1.5518
13:25:19|1.553
13:25:19|1.553
13:25:20|1.553
13:25:21|1.553
13:25:22|1.553
13:25:22|1.553
13:25:23|1.553
13:25:24|1.553
13:25:24|1.553
13:25:25|1.5528
13:25:26|1.5528
13:25:26|1.5551
13:25:28|1.5551
13:25:29|1.557
13:25:31|1.5565
13:25:33|1.5565
13:25:33|1.5541
13:25:34|1.5538
13:25:35|1.5538
13:25:36|1.5539
13:25:36|1.5539
13:25:37|1.5548
13:25:39|1.5548
13:25:40|1.5572
13:25:41|1.5548
13:25:42|1.5545
13:25:42|1.5545
13:25:43|1.5545
13:25:44|1.5565
13:25:45|1.5565
13:25:46|1.5565
13:25:46|1.5545
13:25:48|1.5539
13:25:48|1.5539
13:25:49|1.5544
13:25:50|1.5544
13:25:51|1.5544
13:25:51|1.5544
13:25:52|1.5544
13:25:53|1.5537
13:25:53|1.5537
13:25:55|1.5537
13:25:55|1.5537
13:25:56|1.5517
13:25:56|1.552
13:25:57|1.552
13:25:57|1.552
13:25:58|1.552
13:25:59|1.5515
13:26:00|1.5515
13:26:00|1.5515
13:26:01|1.5515
13:26:02|1.5515
13:26:03|1.5515
13:26:03|1.55
13:26:04|1.55
13:26:05|1.5526
13:26:05|1.5521
13:26:06|1.5521
13:26:07|1.5521
13:26:08|1.5521
13:26:09|1.5538
13:26:10|1.5538
13:26:11|1.5537
13:26:12|1.5537
13:26:12|1.554
13:26:13|1.554
13:26:14|1.554
13:26:14|1.5576
13:26:15|1.5576
13:26:16|1.5576
13:26:17|1.5561
13:26:17|1.5556
13:26:18|1.5556
13:26:18|1.5556
13:26:19|1.5556
13:26:19|1.5556
13:26:20|1.5556
13:26:21|1.557
13:26:22|1.5572
13:26:22|1.5572
13:26:23|1.5572
13:26:24|1.5572
13:26:24|1.5572
13:26:25|1.5572
13:26:26|1.5572
13:26:26|1.5572
13:26:27|1.5572
13:26:28|1.5572
13:26:29|1.5572
13:26:31|1.5571
13:26:33|1.5599
13:26:34|1.5599
13:26:34|1.5583
13:26:35|1.5583
13:26:36|1.5583
13:26:37|1.5568
13:26:38|1.5558
13:26:39|1.5558
13:26:40|1.5558
13:26:41|1.5568
13:26:41|1.5568
13:26:42|1.5568
13:26:43|1.5568
13:26:44|1.5554
13:26:45|1.5554
13:26:45|1.5554
13:26:46|1.548
13:26:47|1.5551
13:26:48|1.5547
13:26:49|1.5546
13:26:50|1.5546
13:26:51|1.5543
13:26:51|1.5555
13:26:52|1.5551
13:26:52|1.5551
13:26:53|1.5551
13:26:54|1.5551
13:26:55|1.5557
13:26:56|1.5557
13:26:56|1.5557
13:26:57|1.5557
13:26:59|1.5568
13:26:59|1.5572
13:26:59|1.5572
13:27:00|1.557
13:27:01|1.557
13:27:02|1.557
13:27:03|1.557
13:27:03|1.557
13:27:04|1.557
13:27:06|1.5575
13:27:06|1.5584
13:27:07|1.5586
13:27:08|1.5576
13:27:09|1.5576
13:27:10|1.5587
13:27:11|1.557
13:27:11|1.5579
13:27:12|1.5582
13:27:13|1.5562
13:27:13|1.5564
13:27:14|1.5564
13:27:15|1.5573
13:27:16|1.5579
13:27:17|1.5579
13:27:17|1.5579
13:27:18|1.5579
13:27:19|1.5579
13:27:20|1.5588
13:27:21|1.5575
13:27:22|1.5575
13:27:23|1.5562
13:27:23|1.5558
13:27:24|1.5558
13:27:24|1.5558
13:27:24|1.5563
13:27:25|1.5563
13:27:26|1.5562
13:27:27|1.5562
13:27:27|1.5561
13:27:28|1.5562
13:27:29|1.5562
13:27:30|1.5562
13:27:32|1.5573
13:27:34|1.5572
13:27:35|1.5577
13:27:36|1.5578
13:27:37|1.5581
13:27:37|1.5586
13:27:38|1.5573
13:27:39|1.5587
13:27:40|1.5598
13:27:41|1.557
13:27:42|1.5579
13:27:43|1.5579
13:27:44|1.5574
13:27:45|1.559
13:27:46|1.559
13:27:46|1.5575
13:27:47|1.5575
13:27:49|1.5582
13:27:49|1.5582
13:27:50|1.5575
13:27:51|1.5575
13:27:52|1.5575
13:27:53|1.5579
13:27:53|1.5573
13:27:54|1.558
13:27:55|1.558
13:27:56|1.558
13:27:56|1.558
13:27:57|1.558
13:27:58|1.558
13:27:59|1.5587
13:27:59|1.5587
13:28:00|1.5587
13:28:01|1.5587
13:28:02|1.5587
13:28:02|1.5587
13:28:03|1.5587
13:28:04|1.5565
13:28:05|1.5565
13:28:05|1.5565
13:28:06|1.5587
13:28:07|1.5587
13:28:08|1.5587
13:28:09|1.5587
13:28:09|1.5587
13:28:10|1.5587
13:28:10|1.5587
13:28:11|1.5587
13:28:12|1.5587
13:28:12|1.56
13:28:13|1.56
13:28:13|1.5584
13:28:14|1.5584
13:28:15|1.5584
13:28:15|1.5599
13:28:16|1.5599
13:28:16|1.5599
13:28:17|1.56
13:28:18|1.56
13:28:19|1.56
13:28:19|1.5599
13:28:20|1.5599
13:28:21|1.56
13:28:22|1.56
13:28:22|1.56
13:28:23|1.56
13:28:23|1.5604
13:28:24|1.5605
13:28:25|1.5602
13:28:26|1.5602
13:28:26|1.5605
13:28:27|1.5605
13:28:28|1.5605
13:28:29|1.5605
13:28:30|1.5605
13:28:30|1.5605
13:28:32|1.5605
13:28:34|1.5605
13:28:35|1.5604
13:28:37|1.5604
13:28:38|1.5605
13:28:38|1.5605
13:28:40|1.5605
13:28:40|1.5605
13:28:41|1.5605
13:28:42|1.5605
13:28:43|1.5605
13:28:43|1.5604
13:28:44|1.5601
13:28:45|1.5605
13:28:46|1.562
13:28:47|1.562
13:28:48|1.562
13:28:48|1.5619
13:28:49|1.5619
13:28:50|1.562
13:28:51|1.562
13:28:51|1.562
13:28:52|1.562
13:28:53|1.5625
13:28:53|1.5625
13:28:54|1.5613
13:28:54|1.5625
13:28:55|1.5606
13:28:57|1.5625
13:28:57|1.5625
13:28:58|1.5621
13:28:59|1.5622
13:28:59|1.5622
13:29:00|1.562
13:29:01|1.5618
13:29:02|1.5604
13:29:02|1.5623
13:29:03|1.5623
13:29:04|1.5624
13:29:05|1.5602
13:29:06|1.5604
13:29:07|1.5603
13:29:08|1.5608
13:29:08|1.5608
13:29:09|1.5611
13:29:10|1.5611
13:29:11|1.5612
13:29:12|1.5612
13:29:12|1.5614
13:29:13|1.5611
13:29:14|1.5614
13:29:14|1.5615
13:29:15|1.5615
13:29:17|1.562
13:29:17|1.562
13:29:18|1.5616
13:29:19|1.5616
13:29:20|1.5616
13:29:21|1.5616
13:29:21|1.562
13:29:22|1.5607
13:29:23|1.5607
13:29:24|1.5607
13:29:24|1.5607
13:29:25|1.5607
13:29:26|1.5607
13:29:27|1.5607
13:29:27|1.5619
13:29:28|1.5619
13:29:29|1.5608
13:29:29|1.5607
13:29:30|1.5607
13:29:30|1.5595
13:29:31|1.5613
13:29:32|1.5613
13:29:34|1.5534
13:29:35|1.5566
13:29:36|1.5557
13:29:37|1.5569
13:29:39|1.5558
13:29:40|1.5566
13:29:41|1.5566
13:29:42|1.5567
13:29:43|1.5576
13:29:43|1.5584
13:29:44|1.5582
13:29:45|1.559
13:29:46|1.56
13:29:46|1.56
13:29:47|1.56
13:29:48|1.56
13:29:49|1.56
13:29:51|1.56
13:29:52|1.5585
13:29:53|1.5585
13:29:54|1.5601
13:29:55|1.5601
13:29:56|1.5605
13:29:57|1.5605
13:29:59|1.56
13:29:59|1.56
13:30:00|1.5604
13:30:01|1.5604
13:30:01|1.56
13:30:03|1.56
13:30:04|1.56
13:30:05|1.5613
13:30:05|1.5613
13:30:06|1.5609
13:30:07|1.5613
13:30:08|1.5613
13:30:09|1.5602
13:30:10|1.5602
13:30:10|1.5612
13:30:11|1.5612
13:30:12|1.5613
13:30:12|1.5613
13:30:14|1.5613
13:30:15|1.5613
13:30:15|1.5613
13:30:16|1.56
13:30:17|1.56
13:30:18|1.5611
13:30:18|1.5609
13:30:19|1.5609
13:30:19|1.5614
13:30:20|1.5613
13:30:21|1.5613
13:30:21|1.5612
13:30:21|1.5612
13:30:22|1.5614
13:30:23|1.5625
13:30:24|1.5625
13:30:24|1.5625
13:30:25|1.5625
13:30:25|1.5609
13:30:26|1.5609
13:30:27|1.5609
13:30:28|1.5609
13:30:29|1.5609
13:30:30|1.5619
13:30:30|1.5619
13:30:31|1.5625
13:30:32|1.5625
13:30:33|1.5625
13:30:35|1.5624
13:30:36|1.5625
13:30:37|1.5625
13:30:38|1.5625
13:30:39|1.5617
13:30:40|1.5623
13:30:42|1.5623
13:30:42|1.5623
13:30:43|1.5625
13:30:45|1.5607
13:30:45|1.56
13:30:47|1.5604
13:30:48|1.5593
13:30:48|1.5606
13:30:49|1.5602
13:30:50|1.5602
13:30:50|1.5586
13:30:51|1.5595
13:30:52|1.5595
13:30:53|1.5595
13:30:54|1.56
13:30:54|1.5599
13:30:55|1.5599
13:30:56|1.5586
13:30:57|1.5578
13:30:58|1.5581
13:30:59|1.5581
13:30:59|1.5581
13:31:00|1.5568
13:31:01|1.5568
13:31:02|1.5557
13:31:03|1.5565
13:31:03|1.5565
13:31:04|1.5565
13:31:04|1.5556
13:31:05|1.5554
13:31:06|1.5546
13:31:07|1.5546
13:31:07|1.5546
13:31:08|1.5546
13:31:09|1.5557
13:31:10|1.5513
13:31:11|1.5513
13:31:12|1.5513
13:31:12|1.5539
13:31:13|1.5543
13:31:14|1.5542
13:31:14|1.5523
13:31:15|1.5523
13:31:16|1.5539
13:31:16|1.5535
13:31:17|1.5526
13:31:18|1.5528
13:31:19|1.5528
13:31:19|1.5507
13:31:20|1.5508
13:31:21|1.5501
13:31:21|1.5511
13:31:22|1.5511
13:31:23|1.5511
13:31:24|1.5514
13:31:24|1.5514
13:31:25|1.5514
13:31:26|1.5514
13:31:27|1.5526
13:31:27|1.5526
13:31:28|1.5526
13:31:29|1.5524
13:31:30|1.5524
13:31:30|1.5523
13:31:31|1.5523
13:31:32|1.5523
13:31:32|1.5523
13:31:34|1.5511
13:31:36|1.5515
13:31:37|1.5515
13:31:37|1.5502
13:31:39|1.5502
13:31:41|1.5514
13:31:42|1.5499
13:31:43|1.5499
13:31:44|1.5499
13:31:45|1.5522
13:31:46|1.5522
13:31:47|1.5522
13:31:47|1.5519
13:31:48|1.5519
13:31:49|1.5519
13:31:50|1.5519
13:31:51|1.5519
13:31:51|1.5522
13:31:52|1.5522
13:31:53|1.5522
13:31:54|1.5516
13:31:55|1.5516
13:31:56|1.5516
13:31:56|1.551
13:31:57|1.5515
13:31:58|1.5515
13:31:59|1.5503
13:32:00|1.5503
13:32:01|1.5495
13:32:02|1.5508
13:32:02|1.5508
13:32:03|1.5508
13:32:04|1.5508
13:32:05|1.5508
13:32:06|1.5495
13:32:07|1.5509
13:32:08|1.5509
13:32:08|1.5509
13:32:09|1.5507
13:32:10|1.5507
13:32:10|1.5507
13:32:11|1.5507
13:32:12|1.5508
13:32:12|1.5508
13:32:13|1.5508
13:32:14|1.5508
13:32:15|1.5508
13:32:15|1.5508
13:32:17|1.5509
13:32:18|1.5509
13:32:18|1.5509
13:32:19|1.5509
13:32:20|1.5509
13:32:21|1.5514
13:32:22|1.5496
13:32:22|1.5495
13:32:23|1.5495
13:32:24|1.5495
13:32:25|1.5485
13:32:25|1.5484
13:32:26|1.5484
13:32:27|1.5494
13:32:28|1.5494
13:32:28|1.5498
13:32:29|1.5498
13:32:29|1.5498
13:32:30|1.5498
13:32:31|1.5498
13:32:32|1.5498
13:32:33|1.5483
13:32:34|1.5483
13:32:35|1.5483
13:32:37|1.5483
13:32:38|1.5492
13:32:39|1.547
13:32:40|1.547
13:32:41|1.547
13:32:42|1.547
13:32:43|1.5481
13:32:44|1.5481
13:32:45|1.5481
13:32:46|1.5481
13:32:47|1.548
13:32:48|1.549
13:32:48|1.5476
13:32:49|1.5476
13:32:51|1.5492
13:32:52|1.5492
13:32:53|1.5492
13:32:53|1.5492
13:32:54|1.5486
13:32:55|1.5486
13:32:56|1.5487
13:32:57|1.5487
13:32:58|1.5487
13:32:59|1.5487
13:33:00|1.5487
13:33:01|1.5487
13:33:02|1.5483
13:33:03|1.5487
13:33:03|1.5487
13:33:04|1.5487
13:33:05|1.5488
13:33:06|1.5488
13:33:07|1.5487
13:33:07|1.5487
13:33:08|1.5487
13:33:08|1.5487
13:33:09|1.5487
13:33:10|1.5487
13:33:10|1.5487
13:33:11|1.5487
13:33:12|1.5487
13:33:12|1.5487
13:33:14|1.5494
13:33:15|1.5494
13:33:16|1.5494
13:33:16|1.5494
13:33:17|1.5512
13:33:18|1.5512
13:33:18|1.5497
13:33:19|1.5497
13:33:19|1.5497
13:33:20|1.5512
13:33:20|1.5512
13:33:21|1.5512
13:33:22|1.5512
13:33:23|1.5512
13:33:23|1.5512
13:33:24|1.5512
13:33:25|1.55
13:33:26|1.5486
13:33:27|1.5486
13:33:27|1.5486
13:33:28|1.5501
13:33:29|1.5501
13:33:30|1.5501
13:33:31|1.5501
13:33:31|1.5504
13:33:32|1.5504
13:33:33|1.5504
13:33:33|1.5451
13:33:34|1.5451
13:33:35|1.5487
13:33:37|1.5473
13:33:38|1.5473
13:33:39|1.5473
13:33:41|1.5479
13:33:42|1.5456
13:33:43|1.5456
13:33:44|1.5466
13:33:45|1.5466
13:33:46|1.5466
13:33:47|1.5466
13:33:47|1.5466
13:33:48|1.5466
13:33:50|1.5463
13:33:51|1.5463
13:33:51|1.5463
13:33:52|1.5463
13:33:52|1.5463
13:33:53|1.5463
13:33:54|1.5441
13:33:55|1.5441
13:33:56|1.545
13:33:56|1.545
13:33:57|1.545
13:33:58|1.545
13:33:59|1.545
13:33:59|1.545
13:34:00|1.545
13:34:01|1.5438
13:34:02|1.5441
13:34:03|1.5441
13:34:04|1.5438
13:34:04|1.5438
13:34:05|1.5437
13:34:07|1.5437
13:34:08|1.5419
13:34:08|1.5379
13:34:09|1.539
13:34:10|1.539
13:34:11|1.5401
13:34:12|1.5401
13:34:13|1.5386
13:34:13|1.5386
13:34:15|1.5386
13:34:15|1.5406
13:34:16|1.5406
13:34:16|1.5406
13:34:17|1.5406
13:34:18|1.5386
13:34:19|1.5386
13:34:20|1.5386
13:34:21|1.5386
13:34:22|1.542
13:34:22|1.5419
13:34:24|1.5413
13:34:24|1.542
13:34:25|1.542
13:34:25|1.5404
13:34:26|1.5404
13:34:27|1.5404
13:34:27|1.5428
13:34:28|1.5428
13:34:28|1.5428
13:34:29|1.5416
13:34:30|1.5415
13:34:30|1.5431
13:34:31|1.5431
13:34:32|1.5431
13:34:32|1.5417
13:34:33|1.5417
13:34:34|1.5423
13:34:35|1.5423
13:34:35|1.5423
13:34:37|1.5423
13:34:38|1.5423
13:34:39|1.5423
13:34:41|1.5428
13:34:43|1.5428
13:34:43|1.5428
13:34:44|1.5422
13:34:45|1.5422
13:34:46|1.5422
13:34:47|1.5431
13:34:47|1.5431
13:34:48|1.5436
13:34:49|1.5441
13:34:50|1.5441
13:34:50|1.5441
13:34:51|1.544
13:34:51|1.544
13:34:52|1.544
13:34:53|1.544
13:34:54|1.544
13:34:55|1.5432
13:34:57|1.5436
13:34:57|1.5435
13:34:58|1.5435
13:35:00|1.5435
13:35:01|1.5435
13:35:01|1.5435
13:35:02|1.5435
13:35:03|1.5434
13:35:04|1.5412
13:35:05|1.5393
13:35:06|1.5393
13:35:06|1.5416
13:35:07|1.5391
13:35:08|1.5413
13:35:09|1.5413
13:35:09|1.5405
13:35:10|1.5404
13:35:11|1.5404
13:35:11|1.5391
13:35:12|1.5391
13:35:13|1.5391
13:35:13|1.5402
13:35:14|1.5402
13:35:15|1.5402
13:35:16|1.5389
13:35:17|1.5389
13:35:18|1.5399
13:35:18|1.5399
13:35:19|1.5399
13:35:21|1.5399
13:35:22|1.5399
13:35:23|1.5386
13:35:24|1.5386
13:35:24|1.5401
13:35:25|1.5401
13:35:26|1.5401
13:35:26|1.5401
13:35:27|1.5387
13:35:28|1.5387
13:35:29|1.5387
13:35:30|1.5407
13:35:31|1.5406
13:35:32|1.5406
13:35:32|1.5406
13:35:33|1.5406
13:35:34|1.5406
13:35:35|1.5406
13:35:35|1.5406
13:35:36|1.5406
13:35:37|1.5412
13:35:38|1.5412
13:35:39|1.5412
13:35:41|1.5412
13:35:42|1.5407
13:35:44|1.5415
13:35:45|1.5415
13:35:46|1.5415
13:35:47|1.5415
13:35:48|1.5415
13:35:49|1.5415
13:35:50|1.5415
13:35:51|1.5415
13:35:52|1.5415
13:35:52|1.5415
13:35:53|1.5415
13:35:54|1.5415
13:35:54|1.5415
13:35:55|1.5415
13:35:56|1.5406
13:35:57|1.5413
13:35:58|1.5395
13:35:59|1.5395
13:36:00|1.539
13:36:01|1.5395
13:36:01|1.5395
13:36:02|1.5395
13:36:03|1.5395
13:36:03|1.5395
13:36:04|1.5395
13:36:05|1.5395
13:36:06|1.5395
13:36:07|1.5395
13:36:07|1.5395
13:36:09|1.5395
13:36:10|1.5381
13:36:11|1.5381
13:36:11|1.5381
13:36:12|1.5381
13:36:13|1.5381
13:36:14|1.5381
13:36:15|1.5381
13:36:15|1.5381
13:36:16|1.5381
13:36:17|1.5382
13:36:18|1.5381
13:36:19|1.5381
13:36:20|1.5381
13:36:21|1.5381
13:36:21|1.5381
13:36:22|1.5381
13:36:22|1.5381
13:36:23|1.5381
13:36:24|1.5389
13:36:25|1.5389
13:36:25|1.5389
13:36:26|1.5389
13:36:26|1.5389
13:36:27|1.5389
13:36:28|1.5389
13:36:29|1.5389
13:36:29|1.5389
13:36:30|1.5395
13:36:30|1.5395
13:36:31|1.5384
13:36:32|1.5384
13:36:33|1.5384
13:36:33|1.5384
13:36:34|1.5392
13:36:35|1.5392
13:36:35|1.5371
13:36:36|1.5379
13:36:37|1.5387
13:36:37|1.5387
13:36:39|1.5371
13:36:41|1.5357
13:36:42|1.5368
13:36:43|1.5369
13:36:44|1.5369
13:36:44|1.5368
13:36:46|1.5369
13:36:46|1.5368
13:36:47|1.5368
13:36:48|1.5368
13:36:50|1.5368
13:36:50|1.5368
13:36:52|1.5368
13:36:52|1.5368
13:36:53|1.5368
13:36:54|1.5368
13:36:55|1.5368
13:36:55|1.5368
13:36:56|1.5368
13:36:57|1.5368
13:36:58|1.5368
13:36:59|1.5368
13:37:00|1.5368
13:37:01|1.5368
13:37:02|1.5368
13:37:03|1.5368
13:37:04|1.5368
13:37:05|1.5368
13:37:05|1.5368
13:37:06|1.5368
13:37:07|1.5368
13:37:08|1.5368
13:37:09|1.5368
13:37:10|1.5368
13:37:11|1.5368
13:37:11|1.5357
13:37:12|1.5357
13:37:14|1.5357
13:37:15|1.5357
13:37:16|1.5357
13:37:16|1.5364
13:37:17|1.5364
13:37:18|1.5364
13:37:18|1.5364
13:37:19|1.5364
13:37:20|1.5364
13:37:20|1.5364
13:37:21|1.536
13:37:22|1.5357
13:37:23|1.5357
13:37:24|1.5357
13:37:25|1.5357
13:37:25|1.5357
13:37:26|1.5356
13:37:27|1.5347
13:37:28|1.5355
13:37:28|1.5355
13:37:29|1.5355
13:37:30|1.5355
13:37:31|1.5355
13:37:31|1.5355
13:37:32|1.536
13:37:33|1.536
13:37:34|1.5361
13:37:35|1.5361
13:37:36|1.5362
13:37:37|1.5344
13:37:37|1.5344
13:37:38|1.5344
13:37:39|1.5344
13:37:40|1.5342
13:37:42|1.5341
13:37:44|1.5345
13:37:46|1.5345
13:37:46|1.5344
13:37:48|1.5344
13:37:49|1.5333
13:37:50|1.5333
13:37:50|1.5333
13:37:51|1.5329
13:37:52|1.5328
13:37:53|1.531
13:37:54|1.5303
13:37:54|1.5303
13:37:55|1.5297
13:37:56|1.5308
13:37:57|1.5308
13:37:58|1.5296
13:37:59|1.5296
13:38:00|1.5296
13:38:01|1.5296
13:38:02|1.5299
13:38:03|1.5299
13:38:04|1.5299
13:38:04|1.5311
13:38:05|1.53
13:38:06|1.53
13:38:07|1.5297
13:38:07|1.5297
13:38:08|1.5303
13:38:09|1.5303
13:38:10|1.5303
13:38:11|1.5295
13:38:12|1.5292
13:38:13|1.531
13:38:14|1.53
13:38:15|1.5316
13:38:16|1.5297
13:38:17|1.5297
13:38:17|1.5297
13:38:18|1.5297
13:38:18|1.5317
13:38:19|1.5317
13:38:20|1.5317
13:38:21|1.5322
13:38:22|1.533
13:38:22|1.533
13:38:23|1.533
13:38:24|1.533
13:38:25|1.533
13:38:26|1.533
13:38:26|1.533
13:38:27|1.533
13:38:28|1.533
13:38:29|1.533
13:38:30|1.533
13:38:30|1.533
13:38:31|1.533
13:38:31|1.533
13:38:32|1.5329
13:38:33|1.5329
13:38:34|1.5329
13:38:34|1.5329
13:38:35|1.5329
13:38:36|1.5328
13:38:37|1.5328
13:38:37|1.5328
13:38:38|1.5327
13:38:40|1.5317
13:38:42|1.5317
13:38:43|1.5317
13:38:43|1.5328
13:38:44|1.5328
13:38:45|1.5328
13:38:47|1.5328
13:38:47|1.5315
13:38:48|1.5317
13:38:49|1.531
13:38:50|1.531
13:38:51|1.531
13:38:51|1.531
13:38:52|1.5311
13:38:52|1.5311
13:38:53|1.53
13:38:54|1.53
13:38:54|1.53
13:38:55|1.53
13:38:56|1.53
13:38:56|1.531
13:38:57|1.531
13:38:58|1.531
13:38:59|1.5315
13:39:00|1.5315
13:39:00|1.5315
13:39:01|1.5315
13:39:02|1.5318
13:39:03|1.5318
13:39:04|1.5318
13:39:04|1.5319
13:39:06|1.5319
13:39:07|1.5326
13:39:08|1.5326
13:39:09|1.5326
13:39:09|1.5326
13:39:10|1.5326
13:39:11|1.5326
13:39:12|1.5326
13:39:13|1.5326
13:39:13|1.5326
13:39:13|1.5326
13:39:14|1.5326
13:39:15|1.5326
13:39:16|1.5326
13:39:18|1.5324
13:39:19|1.5326
13:39:19|1.5325
13:39:20|1.5325
13:39:21|1.5325
13:39:22|1.5325
13:39:23|1.5325
13:39:24|1.5325
13:39:24|1.5325
13:39:25|1.5325
13:39:26|1.5325
13:39:27|1.531
13:39:27|1.5321
13:39:28|1.5321
13:39:29|1.5321
13:39:30|1.5321
13:39:30|1.5321
13:39:31|1.5321
13:39:32|1.5321
13:39:34|1.5322
13:39:34|1.5326
13:39:35|1.5326
13:39:36|1.5326
13:39:36|1.5326
13:39:37|1.5326
13:39:38|1.5326
13:39:39|1.5326
13:39:40|1.532
13:39:40|1.5311
13:39:42|1.5326
13:39:43|1.5326
13:39:44|1.5326
13:39:46|1.5324
13:39:46|1.5325
13:39:47|1.5325
13:39:48|1.5323
13:39:49|1.5323
13:39:50|1.5322
13:39:51|1.5322
13:39:52|1.5322
13:39:53|1.5322
13:39:53|1.5322
13:39:54|1.5322
13:39:55|1.5322
13:39:56|1.5322
13:39:57|1.5322
13:39:58|1.5319
13:39:59|1.5318
13:40:00|1.5318
13:40:01|1.5321
13:40:01|1.5321
13:40:03|1.531
13:40:04|1.5316
13:40:05|1.5316
13:40:06|1.5316
13:40:06|1.53
13:40:07|1.5293
13:40:08|1.5293
13:40:09|1.5293
13:40:10|1.5303
13:40:11|1.5303
13:40:12|1.53
13:40:13|1.53
13:40:14|1.5292
13:40:14|1.5282
13:40:15|1.5294
13:40:16|1.5295
13:40:17|1.5299
13:40:18|1.5299
13:40:19|1.5292
13:40:20|1.5288
13:40:21|1.5283
13:40:22|1.5283
13:40:23|1.5273
13:40:23|1.5273
13:40:24|1.5272
13:40:24|1.5272
13:40:25|1.5272
13:40:26|1.5275
13:40:26|1.5275
13:40:27|1.5275
13:40:28|1.529
13:40:28|1.529
13:40:29|1.529
13:40:30|1.5295
13:40:30|1.5296
13:40:31|1.5296
13:40:32|1.5296
13:40:34|1.5296
13:40:34|1.5287
13:40:35|1.5287
13:40:36|1.5277
13:40:36|1.5277
13:40:37|1.5277
13:40:38|1.5277
13:40:38|1.5277
13:40:39|1.5277
13:40:39|1.5277
13:40:41|1.5277
13:40:41|1.5277
13:40:42|1.5277
13:40:43|1.5277
13:40:45|1.5277
13:40:46|1.5277
13:40:48|1.5269
13:40:49|1.5268
13:40:50|1.5286
13:40:51|1.5286
13:40:52|1.5288
13:40:53|1.5288
13:40:54|1.5288
13:40:55|1.5288
13:40:56|1.528
13:40:57|1.528
13:40:57|1.5281
13:40:58|1.5281
13:40:58|1.528
13:40:59|1.528
13:41:00|1.5279
13:41:01|1.5281
13:41:02|1.5281
13:41:04|1.528
13:41:05|1.528
13:41:05|1.528
13:41:06|1.5282
13:41:07|1.5281
13:41:08|1.5278
13:41:09|1.528
13:41:09|1.5274
13:41:10|1.5274
13:41:11|1.5274
13:41:12|1.5274
13:41:12|1.5281
13:41:13|1.5281
13:41:14|1.5281
13:41:14|1.5287
13:41:15|1.5287
13:41:16|1.5274
13:41:16|1.5274
13:41:17|1.5274
13:41:18|1.5283
13:41:19|1.5271
13:41:19|1.5282
13:41:20|1.5283
13:41:20|1.5285
13:41:21|1.5285
13:41:22|1.5276
13:41:23|1.5285
13:41:24|1.5277
13:41:24|1.5277
13:41:25|1.5277
13:41:25|1.5277
13:41:26|1.5277
13:41:27|1.5277
13:41:28|1.5274
13:41:28|1.5283
13:41:29|1.5283
13:41:30|1.5283
13:41:31|1.5283
13:41:31|1.5283
13:41:32|1.5283
13:41:33|1.5283
13:41:34|1.5284
13:41:35|1.5282
13:41:35|1.5296
13:41:36|1.5299
13:41:37|1.5284
13:41:37|1.5283
13:41:38|1.5283
13:41:38|1.5283
13:41:39|1.5275
13:41:40|1.5275
13:41:41|1.5275
13:41:41|1.5275
13:41:42|1.5275
13:41:43|1.5275
13:41:43|1.5275
13:41:44|1.5282
13:41:46|1.5287
13:41:47|1.5287
13:41:48|1.5287
13:41:48|1.5287
13:41:49|1.5291
13:41:50|1.5291
13:41:51|1.5291
13:41:52|1.5285
13:41:52|1.5285
13:41:53|1.5282
13:41:54|1.5274
13:41:56|1.5274
13:41:57|1.5281
13:41:58|1.5281
13:41:58|1.5281
13:42:00|1.5281
13:42:01|1.5284
13:42:02|1.5281
13:42:03|1.5281
13:42:05|1.5281
13:42:06|1.5281
13:42:06|1.5281
13:42:07|1.5281
13:42:08|1.5285
13:42:08|1.5285
13:42:09|1.5285
13:42:10|1.5285
13:42:11|1.5303
13:42:12|1.5303
13:42:12|1.531
13:42:13|1.531
13:42:15|1.531
13:42:16|1.5313
13:42:17|1.5313
13:42:18|1.5311
13:42:19|1.532
13:42:19|1.5323
13:42:20|1.5314
13:42:21|1.5314
13:42:22|1.5314
13:42:23|1.5314
13:42:24|1.5302
13:42:25|1.5302
13:42:26|1.5302
13:42:27|1.5302
13:42:28|1.5302
13:42:28|1.5302
13:42:29|1.5302
13:42:30|1.5302
13:42:31|1.5285
13:42:32|1.5293
13:42:32|1.5293
13:42:33|1.5293
13:42:34|1.5307
13:42:34|1.5303
13:42:35|1.5303
13:42:36|1.5303
13:42:36|1.5303
13:42:37|1.5303
13:42:38|1.5303
13:42:39|1.5303
13:42:40|1.5303
13:42:40|1.5303
13:42:41|1.5303
13:42:42|1.5303
13:42:43|1.5303
13:42:44|1.5303
13:42:45|1.5317
13:42:47|1.5317
13:42:49|1.5301
13:42:49|1.5301
13:42:51|1.5301
13:42:51|1.5301
13:42:52|1.5317
13:42:54|1.5317
13:42:55|1.5305
13:42:56|1.5318
13:42:57|1.5318
13:42:58|1.5317
13:42:59|1.5318
13:42:59|1.532
13:43:00|1.5319
13:43:01|1.532
13:43:02|1.5308
13:43:02|1.532
13:43:03|1.532
13:43:04|1.532
13:43:05|1.5338
13:43:06|1.5338
13:43:07|1.5348
13:43:07|1.5348
13:43:08|1.535
13:43:08|1.535
13:43:10|1.5357
13:43:10|1.5357
13:43:11|1.5366
13:43:12|1.5366
13:43:13|1.5366
13:43:14|1.5366
13:43:15|1.5366
13:43:16|1.5366
13:43:18|1.5365
13:43:18|1.5364
13:43:19|1.5364
13:43:20|1.5368
13:43:21|1.5368
13:43:21|1.5368
13:43:22|1.5366
13:43:22|1.5386
13:43:23|1.5368
13:43:23|1.5379
13:43:24|1.5386
13:43:25|1.5386
13:43:26|1.538
13:43:27|1.538
13:43:27|1.5386
13:43:28|1.5386
13:43:29|1.5386
13:43:29|1.5386
13:43:30|1.5386
13:43:31|1.5374
13:43:32|1.5372
13:43:33|1.5372
13:43:34|1.5379
13:43:34|1.5379
13:43:35|1.5379
13:43:36|1.5391
13:43:36|1.5391
13:43:37|1.5391
13:43:38|1.5387
13:43:39|1.5385
13:43:40|1.5387
13:43:41|1.5387
13:43:41|1.5386
13:43:42|1.5386
13:43:43|1.5386
13:43:44|1.5363
13:43:44|1.5363
13:43:45|1.5366
13:43:46|1.5366
13:43:47|1.5366
13:43:48|1.5366
13:43:49|1.5359
13:43:50|1.5359
13:43:51|1.534
13:43:53|1.5335
13:43:54|1.5335
13:43:55|1.5335
13:43:56|1.5335
13:43:56|1.5335
13:43:57|1.5335
13:43:58|1.5344
13:43:59|1.5344
13:44:00|1.5344
13:44:00|1.5344
13:44:01|1.5346
13:44:02|1.5346
13:44:02|1.5348
13:44:04|1.5327
13:44:05|1.5327
13:44:05|1.5327
13:44:07|1.5348
13:44:08|1.5343
13:44:09|1.5343
13:44:10|1.5343
13:44:11|1.5343
13:44:12|1.5352
13:44:13|1.5348
13:44:13|1.5348
13:44:14|1.5348
13:44:15|1.5349
13:44:16|1.5349
13:44:17|1.5349
13:44:18|1.5336
13:44:19|1.5336
13:44:20|1.5336
13:44:21|1.5336
13:44:21|1.535
13:44:22|1.5365
13:44:23|1.5365
13:44:23|1.536
13:44:24|1.5368
13:44:25|1.5368
13:44:26|1.5367
13:44:27|1.5367
13:44:27|1.5367
13:44:28|1.5367
13:44:29|1.5368
13:44:30|1.5368
13:44:30|1.5368
13:44:31|1.5368
13:44:32|1.5367
13:44:33|1.5367
13:44:33|1.5367
13:44:34|1.5367
13:44:35|1.5367
13:44:35|1.5367
13:44:36|1.5367
13:44:37|1.5356
13:44:38|1.5356
13:44:38|1.5356
13:44:39|1.534
13:44:40|1.5344
13:44:41|1.5344
13:44:42|1.5344
13:44:43|1.5344
13:44:44|1.5344
13:44:44|1.5344
13:44:45|1.5344
13:44:46|1.5344
13:44:48|1.5353
13:44:48|1.5353
13:44:49|1.5353
13:44:50|1.5353
13:44:51|1.5353
13:44:52|1.5353
13:44:53|1.5353
13:44:54|1.5353
13:44:55|1.5353
13:44:56|1.5353
13:44:57|1.5353
13:44:58|1.5367
13:44:59|1.5367
13:45:00|1.5367
13:45:01|1.5367
13:45:02|1.5367
13:45:04|1.5367
13:45:05|1.5346
13:45:05|1.5346
13:45:06|1.5346
13:45:06|1.5346
13:45:07|1.5346
13:45:08|1.5359
13:45:09|1.5359
13:45:10|1.5359
13:45:11|1.5359
13:45:12|1.5359
13:45:13|1.5359
13:45:14|1.5366
13:45:15|1.5366
13:45:16|1.5366
13:45:17|1.5366
13:45:17|1.5366
13:45:18|1.5366
13:45:19|1.5366
13:45:20|1.5366
13:45:21|1.5366
13:45:22|1.5374
13:45:23|1.5372
13:45:23|1.5372
13:45:24|1.5372
13:45:24|1.5372
13:45:25|1.5374
13:45:26|1.5374
13:45:27|1.5374
13:45:27|1.5388
13:45:28|1.5388
13:45:29|1.5388
13:45:30|1.5388
13:45:31|1.5388
13:45:32|1.5388
13:45:32|1.5379
13:45:33|1.5379
13:45:34|1.5389
13:45:35|1.5389
13:45:35|1.5389
13:45:36|1.5389
13:45:37|1.5389
13:45:37|1.5389
13:45:38|1.5389
13:45:38|1.5389
13:45:39|1.5389
13:45:39|1.5389
13:45:40|1.5389
13:45:41|1.5389
13:45:42|1.5388
13:45:43|1.5388
13:45:43|1.5387
13:45:44|1.5387
13:45:44|1.5387
13:45:45|1.5387
13:45:46|1.5387
13:45:46|1.5387
13:45:48|1.5387
13:45:50|1.5385
13:45:51|1.5385
13:45:52|1.5385
13:45:53|1.5385
13:45:54|1.5388
13:45:55|1.5388
13:45:56|1.5389
13:45:57|1.5389
13:45:58|1.5389
13:45:58|1.5389
13:45:59|1.5392
13:46:00|1.5401
13:46:00|1.5401
13:46:01|1.5401
13:46:03|1.5387
13:46:04|1.5387
13:46:05|1.5398
13:46:05|1.5397
13:46:06|1.54
13:46:07|1.54
13:46:08|1.5404
13:46:09|1.5404
13:46:10|1.5396
13:46:11|1.5396
13:46:12|1.5396
13:46:13|1.5396
13:46:13|1.5396
13:46:14|1.5396
13:46:15|1.5386
13:46:16|1.5406
13:46:17|1.5396
13:46:17|1.5385
13:46:19|1.5391
13:46:20|1.5391
13:46:20|1.539
13:46:21|1.5395
13:46:22|1.5393
13:46:23|1.5393
13:46:24|1.5393
13:46:25|1.5393
13:46:25|1.5393
13:46:26|1.5393
13:46:27|1.5393
13:46:27|1.5387
13:46:27|1.5387
13:46:28|1.539
13:46:29|1.539
13:46:30|1.539
13:46:31|1.539
13:46:31|1.539
13:46:32|1.539
13:46:33|1.539
13:46:33|1.539
13:46:34|1.539
13:46:35|1.539
13:46:35|1.539
13:46:36|1.539
13:46:37|1.539
13:46:37|1.539
13:46:38|1.539
13:46:39|1.539
13:46:40|1.539
13:46:40|1.539
13:46:41|1.539
13:46:42|1.539
13:46:42|1.539
13:46:43|1.539
13:46:44|1.539
13:46:45|1.539
13:46:46|1.54
13:46:46|1.54
13:46:47|1.54
13:46:47|1.54
13:46:48|1.54
13:46:49|1.54
13:46:51|1.54
13:46:52|1.54
13:46:53|1.5413
13:46:53|1.5419
13:46:54|1.5419
13:46:55|1.5423
13:46:56|1.5423
13:46:57|1.5425
13:46:58|1.543
13:46:59|1.543
13:46:59|1.544
13:47:00|1.544
13:47:01|1.544
13:47:02|1.5433
13:47:03|1.5446
13:47:04|1.5446
13:47:05|1.543
13:47:07|1.543
13:47:07|1.5438
13:47:08|1.5444
13:47:09|1.5441
13:47:10|1.5441
13:47:11|1.5447
13:47:12|1.5441
13:47:13|1.5441
13:47:13|1.5441
13:47:14|1.5445
13:47:15|1.5445
13:47:15|1.5445
13:47:16|1.5445
13:47:17|1.5445
13:47:18|1.5445
13:47:19|1.5445
13:47:20|1.543
13:47:21|1.5423
13:47:22|1.5414
13:47:23|1.5414
13:47:24|1.5414
13:47:25|1.5408
13:47:26|1.5392
13:47:27|1.5392
13:47:27|1.5392
13:47:28|1.5405
13:47:29|1.5405
13:47:29|1.5405
13:47:30|1.5405
13:47:31|1.5405
13:47:32|1.5405
13:47:33|1.5405
13:47:33|1.5405
13:47:34|1.5393
13:47:36|1.5393
13:47:37|1.5393
13:47:38|1.5394
13:47:38|1.5408
13:47:39|1.5408
13:47:39|1.5408
13:47:40|1.5408
13:47:41|1.5416
13:47:42|1.5397
13:47:43|1.5397
13:47:43|1.5397
13:47:44|1.5397
13:47:45|1.5397
13:47:46|1.5397
13:47:46|1.5397
13:47:47|1.5397
13:47:48|1.5397
13:47:49|1.5397
13:47:50|1.5421
13:47:52|1.5421
13:47:53|1.5409
13:47:54|1.5409
13:47:55|1.5398
13:47:57|1.5398
13:47:57|1.5411
13:47:58|1.5411
13:48:00|1.5411
13:48:00|1.5411
13:48:01|1.5411
13:48:02|1.5411
13:48:03|1.5397
13:48:05|1.5397
13:48:05|1.5394
13:48:06|1.5394
13:48:07|1.5394
13:48:08|1.5394
13:48:08|1.5394
13:48:09|1.5394
13:48:10|1.5394
13:48:11|1.5387
13:48:12|1.5387
13:48:13|1.5387
13:48:13|1.5387
13:48:14|1.5387
13:48:15|1.5389
13:48:16|1.5389
13:48:16|1.5389
13:48:17|1.5389
13:48:17|1.5389
13:48:18|1.5389
13:48:18|1.5389
13:48:19|1.5389
13:48:20|1.5389
13:48:21|1.5389
13:48:22|1.5389
13:48:22|1.5389
13:48:23|1.5397
13:48:23|1.5397
13:48:24|1.5397
13:48:25|1.5397
13:48:26|1.5397
13:48:27|1.5397
13:48:27|1.5397
13:48:28|1.5397
13:48:29|1.5397
13:48:31|1.5397
13:48:32|1.5388
13:48:33|1.5388
13:48:34|1.5388
13:48:36|1.538
13:48:36|1.538
13:48:37|1.538
13:48:38|1.538
13:48:39|1.538
13:48:40|1.538
13:48:40|1.538
13:48:41|1.538
13:48:42|1.538
13:48:43|1.5378
13:48:43|1.5378
13:48:44|1.5378
13:48:45|1.5378
13:48:45|1.5378
13:48:46|1.5378
13:48:47|1.5378
13:48:48|1.5378
13:48:48|1.5378
13:48:49|1.5378
13:48:50|1.5378
13:48:51|1.5378
13:48:52|1.5378
13:48:54|1.5378
13:48:55|1.5378
13:48:56|1.5376
13:48:57|1.5376
13:48:58|1.5378
13:48:59|1.5378
13:49:00|1.5378
13:49:01|1.5392
13:49:02|1.5392
13:49:03|1.5392
13:49:04|1.5392
13:49:05|1.5392
13:49:06|1.5395
13:49:07|1.5387
13:49:08|1.5387
13:49:09|1.5387
13:49:10|1.5387
13:49:11|1.5387
13:49:12|1.5387
13:49:13|1.5387
13:49:13|1.5387
13:49:14|1.5387
13:49:15|1.5387
13:49:16|1.5384
13:49:16|1.5384
13:49:17|1.5384
13:49:17|1.5384
13:49:18|1.5384
13:49:19|1.5384
13:49:19|1.5384
13:49:20|1.5377
13:49:21|1.5377
13:49:22|1.5377
13:49:23|1.5377
13:49:24|1.5377
13:49:25|1.5377
13:49:26|1.5369
13:49:26|1.5369
13:49:27|1.5369
13:49:28|1.5369
13:49:29|1.5369
13:49:29|1.5369
13:49:30|1.5369
13:49:31|1.5369
13:49:32|1.5369
13:49:33|1.5369
13:49:33|1.5369
13:49:34|1.5369
13:49:35|1.5369
13:49:35|1.536
13:49:36|1.536
13:49:37|1.5356
13:49:38|1.5356
13:49:38|1.5352
13:49:39|1.535
13:49:39|1.535
13:49:40|1.535
13:49:41|1.5349
13:49:41|1.5349
13:49:42|1.5364
13:49:42|1.5355
13:49:43|1.537
13:49:44|1.537
13:49:45|1.537
13:49:46|1.537
13:49:46|1.537
13:49:47|1.537
13:49:48|1.536
13:49:48|1.5357
13:49:49|1.5357
13:49:50|1.5368
13:49:50|1.536
13:49:51|1.5357
13:49:52|1.5352
13:49:53|1.5355
13:49:55|1.5374
13:49:55|1.5368
13:49:56|1.5369
13:49:57|1.5369
13:49:59|1.537
13:50:00|1.5371
13:50:01|1.5371
13:50:02|1.5371
13:50:03|1.5371
13:50:03|1.5371
13:50:04|1.5371
13:50:04|1.5371
13:50:05|1.5371
13:50:06|1.5371
13:50:07|1.5371
13:50:08|1.5371
13:50:09|1.5371
13:50:09|1.5371
13:50:10|1.5371
13:50:11|1.5371
13:50:11|1.5371
13:50:12|1.5371
13:50:13|1.5384
13:50:14|1.5384
13:50:14|1.5384
13:50:15|1.5384
13:50:17|1.5384
13:50:18|1.5384
13:50:19|1.5384
13:50:19|1.538
13:50:20|1.5392
13:50:21|1.5378
13:50:22|1.5379
13:50:23|1.5379
13:50:24|1.5379
13:50:25|1.538
13:50:26|1.538
13:50:27|1.5389
13:50:27|1.5389
13:50:28|1.5389
13:50:29|1.5384
13:50:30|1.5389
13:50:31|1.5389
13:50:31|1.5389
13:50:32|1.5389
13:50:33|1.5389
13:50:33|1.5389
13:50:34|1.5389
13:50:35|1.5388
13:50:35|1.5388
13:50:35|1.5388
13:50:36|1.5388
13:50:36|1.5388
13:50:37|1.5388
13:50:37|1.5382
13:50:38|1.5378
13:50:39|1.5396
13:50:39|1.5379
13:50:40|1.5379
13:50:41|1.5378
13:50:41|1.5378
13:50:42|1.5377
13:50:42|1.5377
13:50:43|1.5377
13:50:44|1.5377
13:50:44|1.5388
13:50:45|1.5388
13:50:46|1.5389
13:50:46|1.5389
13:50:47|1.5394
13:50:48|1.5394
13:50:49|1.5409
13:50:50|1.5399
13:50:50|1.5399
13:50:51|1.541
13:50:51|1.541
13:50:52|1.541
13:50:53|1.5398
13:50:55|1.5408
13:50:56|1.5411
13:50:58|1.541
13:50:59|1.5402
13:51:00|1.5416
13:51:01|1.5416
13:51:02|1.5416
13:51:03|1.5416
13:51:04|1.5428
13:51:05|1.5416
13:51:06|1.5416
13:51:08|1.54
13:51:08|1.5405
13:51:09|1.5405
13:51:09|1.5405
13:51:10|1.5405
13:51:11|1.5404
13:51:12|1.5406
13:51:13|1.5413
13:51:13|1.5413
13:51:14|1.5413
13:51:15|1.5413
13:51:16|1.5414
13:51:17|1.5414
13:51:18|1.5418
13:51:19|1.5418
13:51:19|1.5425
13:51:20|1.541
13:51:21|1.5414
13:51:22|1.5406
13:51:23|1.5406
13:51:23|1.5406
13:51:24|1.5406
13:51:25|1.5405
13:51:26|1.5407
13:51:26|1.5409
13:51:27|1.5408
13:51:28|1.5408
13:51:28|1.5412
13:51:29|1.5412
13:51:29|1.5412
13:51:30|1.5412
13:51:31|1.5412
13:51:31|1.5404
13:51:33|1.5404
13:51:33|1.5395
13:51:34|1.5395
13:51:35|1.5395
13:51:36|1.5395
13:51:36|1.5395
13:51:37|1.5397
13:51:38|1.5397
13:51:39|1.5397
13:51:39|1.5397
13:51:40|1.5397
13:51:41|1.5396
13:51:41|1.5399
13:51:43|1.5384
13:51:43|1.5384
13:51:44|1.5384
13:51:44|1.5375
13:51:45|1.5375
13:51:46|1.5375
13:51:47|1.5375
13:51:47|1.5375
13:51:48|1.5375
13:51:49|1.5375
13:51:50|1.5375
13:51:51|1.5363
13:51:51|1.5363
13:51:52|1.5363
13:51:53|1.5363
13:51:54|1.5371
13:51:55|1.5373
13:51:56|1.5374
13:51:57|1.5363
13:51:58|1.5363
13:51:59|1.5363
13:52:00|1.5349
13:52:01|1.5363
13:52:01|1.5363
13:52:02|1.5363
13:52:03|1.5363
13:52:04|1.5363
13:52:05|1.5363
13:52:05|1.5363
13:52:07|1.5371
13:52:08|1.5372
13:52:08|1.5372
13:52:09|1.5372
13:52:10|1.5372
13:52:11|1.5372
13:52:12|1.5372
13:52:14|1.5372
13:52:14|1.5372
13:52:15|1.5372
13:52:16|1.5372
13:52:18|1.5372
13:52:18|1.5373
13:52:19|1.5373
13:52:20|1.5373
13:52:21|1.5373
13:52:21|1.5373
13:52:22|1.5377
13:52:23|1.5374
13:52:24|1.5374
13:52:25|1.5374
13:52:26|1.5374
13:52:26|1.5374
13:52:27|1.5374
13:52:28|1.5374
13:52:29|1.5374
13:52:30|1.5374
13:52:31|1.5378
13:52:31|1.5378
13:52:32|1.5377
13:52:33|1.5377
13:52:33|1.5377
13:52:34|1.5377
13:52:35|1.5375
13:52:35|1.5377
13:52:36|1.5379
13:52:37|1.5377
13:52:38|1.5381
13:52:39|1.5382
13:52:39|1.5381
13:52:40|1.5381
13:52:40|1.5363
13:52:41|1.5363
13:52:42|1.5363
13:52:43|1.5363
13:52:44|1.5363
13:52:44|1.537
13:52:45|1.5371
13:52:45|1.5373
13:52:46|1.5373
13:52:46|1.5373
13:52:47|1.5373
13:52:47|1.5374
13:52:48|1.5374
13:52:49|1.537
13:52:50|1.537
13:52:50|1.5374
13:52:51|1.5375
13:52:52|1.5375
13:52:52|1.5375
13:52:53|1.5377
13:52:54|1.5377
13:52:55|1.5381
13:52:57|1.538
13:52:59|1.538
13:53:00|1.5378
13:53:01|1.5378
13:53:03|1.5379
13:53:05|1.5379
13:53:06|1.5373
13:53:07|1.5373
13:53:08|1.5385
13:53:09|1.5385
13:53:10|1.5374
13:53:11|1.5361
13:53:12|1.5361
13:53:13|1.5361
13:53:13|1.5374
13:53:15|1.5374
13:53:16|1.5374
13:53:17|1.5374
13:53:17|1.5374
13:53:18|1.5374
13:53:19|1.5374
13:53:20|1.5374
13:53:20|1.5361
13:53:21|1.5361
13:53:23|1.5361
13:53:24|1.5359
13:53:25|1.5357
13:53:25|1.5358
13:53:27|1.536
13:53:28|1.536
13:53:29|1.536
13:53:30|1.536
13:53:31|1.536
13:53:32|1.536
13:53:32|1.536
13:53:33|1.536
13:53:34|1.536
13:53:34|1.536
13:53:35|1.536
13:53:36|1.536
13:53:37|1.5365
13:53:38|1.5352
13:53:38|1.5363
13:53:39|1.5363
13:53:40|1.5363
13:53:40|1.5363
13:53:41|1.5363
13:53:42|1.5363
13:53:43|1.5363
13:53:43|1.5351
13:53:44|1.5351
13:53:44|1.5359
13:53:45|1.5359
13:53:45|1.5359
13:53:46|1.536
13:53:48|1.536
13:53:49|1.5359
13:53:50|1.5359
13:53:51|1.5359
13:53:51|1.5359
13:53:52|1.5357
13:53:53|1.5357
13:53:54|1.5357
13:53:54|1.5363
13:53:56|1.5361
13:53:57|1.5361
13:53:58|1.5375
13:53:59|1.5375
13:54:00|1.5375
13:54:02|1.5345
13:54:03|1.5353
13:54:05|1.5353
13:54:05|1.534
13:54:06|1.534
13:54:08|1.5348
13:54:09|1.5348
13:54:09|1.534
13:54:11|1.534
13:54:12|1.534
13:54:13|1.534
13:54:13|1.534
13:54:14|1.534
13:54:15|1.534
13:54:16|1.534
13:54:16|1.534
13:54:17|1.5346
13:54:18|1.5346
13:54:18|1.5358
13:54:19|1.5363
13:54:20|1.5363
13:54:21|1.5362
13:54:22|1.5375
13:54:23|1.5375
13:54:23|1.5369
13:54:24|1.5369
13:54:25|1.5369
13:54:26|1.5371
13:54:27|1.5361
13:54:28|1.5361
13:54:29|1.5361
13:54:29|1.5361
13:54:30|1.5361
13:54:31|1.536
13:54:32|1.5369
13:54:32|1.5362
13:54:33|1.5362
13:54:34|1.5369
13:54:34|1.5361
13:54:35|1.5361
13:54:36|1.5369
13:54:37|1.5361
13:54:38|1.5364
13:54:39|1.5364
13:54:40|1.5366
13:54:40|1.5366
13:54:41|1.5366
13:54:42|1.5366
13:54:43|1.5366
13:54:43|1.5366
13:54:44|1.5367
13:54:45|1.5367
13:54:46|1.5367
13:54:46|1.5383
13:54:47|1.5367
13:54:47|1.5378
13:54:48|1.5378
13:54:49|1.5378
13:54:50|1.5379
13:54:50|1.5369
13:54:51|1.5369
13:54:51|1.5382
13:54:52|1.5382
13:54:53|1.537
13:54:54|1.537
13:54:54|1.5364
13:54:55|1.5363
13:54:56|1.5366
13:54:57|1.5366
13:54:59|1.5366
13:55:01|1.5358
13:55:03|1.5373
13:55:03|1.5373
13:55:04|1.5368
13:55:05|1.5368
13:55:06|1.5368
13:55:07|1.5368
13:55:07|1.5368
13:55:08|1.537
13:55:09|1.5372
13:55:10|1.5374
13:55:10|1.5374
13:55:11|1.5374
13:55:12|1.5373
13:55:13|1.5373
13:55:13|1.5372
13:55:14|1.5372
13:55:15|1.5373
13:55:16|1.5383
13:55:16|1.5379
13:55:17|1.5379
13:55:17|1.5398
13:55:18|1.5398
13:55:19|1.5398
13:55:20|1.5398
13:55:20|1.5406
13:55:21|1.5406
13:55:21|1.5406
13:55:22|1.5405
13:55:23|1.5395
13:55:24|1.541
13:55:25|1.541
13:55:25|1.541
13:55:26|1.5405
13:55:27|1.5405
13:55:28|1.5405
13:55:28|1.5385
13:55:29|1.5385
13:55:30|1.5385
13:55:31|1.5396
13:55:32|1.5396
13:55:33|1.5393
13:55:34|1.5394
13:55:35|1.5394
13:55:36|1.5396
13:55:37|1.5393
13:55:38|1.5398
13:55:39|1.5381
13:55:40|1.5394
13:55:40|1.5394
13:55:41|1.5391
13:55:42|1.5391
13:55:43|1.5378
13:55:44|1.5401
13:55:44|1.54
13:55:45|1.54
13:55:46|1.5396
13:55:47|1.5396
13:55:48|1.5396
13:55:48|1.537
13:55:49|1.537
13:55:50|1.5385
13:55:50|1.5384
13:55:52|1.5384
13:55:52|1.5384
13:55:53|1.5373
13:55:53|1.5373
13:55:54|1.5385
13:55:55|1.5374
13:55:55|1.5374
13:55:55|1.5374
13:55:56|1.5374
13:55:57|1.5371
13:55:58|1.5371
13:56:00|1.5371
13:56:01|1.5393
13:56:03|1.5393
13:56:03|1.5393
13:56:04|1.5393
13:56:05|1.5393
13:56:06|1.5393
13:56:07|1.5393
13:56:08|1.5375
13:56:09|1.5375
13:56:10|1.5375
13:56:11|1.5375
13:56:11|1.5377
13:56:12|1.5385
13:56:14|1.5377
13:56:15|1.5377
13:56:16|1.5377
13:56:16|1.5377
13:56:17|1.539
13:56:18|1.5373
13:56:19|1.5379
13:56:20|1.5394
13:56:21|1.5394
13:56:21|1.5384
13:56:22|1.5384
13:56:23|1.5384
13:56:24|1.5384
13:56:25|1.5384
13:56:26|1.5384
13:56:26|1.5384
13:56:27|1.5384
13:56:28|1.5384
13:56:28|1.5384
13:56:29|1.5384
13:56:29|1.5384
13:56:30|1.5384
13:56:31|1.5384
13:56:31|1.5384
13:56:32|1.5384
13:56:33|1.5383
13:56:33|1.5383
13:56:34|1.5383
13:56:35|1.5383
13:56:35|1.5383
13:56:36|1.5383
13:56:37|1.5383
13:56:38|1.5383
13:56:38|1.5375
13:56:39|1.5375
13:56:40|1.5379
13:56:41|1.5378
13:56:41|1.5378
13:56:42|1.5378
13:56:43|1.5367
13:56:43|1.5367
13:56:44|1.5376
13:56:45|1.5376
13:56:46|1.5376
13:56:47|1.5376
13:56:48|1.5372
13:56:48|1.5372
13:56:49|1.5372
13:56:50|1.5372
13:56:50|1.5372
13:56:50|1.5372
13:56:51|1.5372
13:56:52|1.5372
13:56:53|1.5378
13:56:53|1.5368
13:56:54|1.5378
13:56:55|1.5378
13:56:56|1.5377
13:56:56|1.5379
13:56:57|1.5385
13:56:58|1.5385
13:57:00|1.5385
13:57:01|1.5385
13:57:02|1.5385
13:57:03|1.5383
13:57:04|1.5382
13:57:06|1.5369
13:57:07|1.5369
13:57:08|1.538
13:57:09|1.538
13:57:09|1.5365
13:57:10|1.5365
13:57:11|1.5365
13:57:12|1.5365
13:57:13|1.5365
13:57:14|1.5375
13:57:15|1.5375
13:57:16|1.5375
13:57:16|1.5375
13:57:17|1.5375
13:57:18|1.5373
13:57:19|1.5373
13:57:20|1.5373
13:57:20|1.5373
13:57:21|1.5365
13:57:21|1.5372
13:57:22|1.5372
13:57:23|1.5372
13:57:24|1.5353
13:57:25|1.537
13:57:26|1.537
13:57:27|1.537
13:57:28|1.5368
13:57:29|1.5368
13:57:30|1.5368
13:57:31|1.5352
13:57:32|1.5352
13:57:33|1.5352
13:57:33|1.5366
13:57:34|1.5365
13:57:35|1.537
13:57:35|1.5372
13:57:36|1.5372
13:57:37|1.5372
13:57:38|1.5375
13:57:38|1.5375
13:57:39|1.5375
13:57:40|1.5375
13:57:41|1.5372
13:57:41|1.5372
13:57:42|1.5372
13:57:43|1.5372
13:57:44|1.5372
13:57:45|1.5378
13:57:45|1.5385
13:57:46|1.5385
13:57:47|1.5378
13:57:48|1.5378
13:57:48|1.5378
13:57:49|1.5378
13:57:50|1.5388
13:57:51|1.5388
13:57:51|1.5388
13:57:53|1.5388
13:57:54|1.5397
13:57:54|1.5385
13:57:55|1.5385
13:57:56|1.5385
13:57:57|1.5385
13:57:57|1.5385
13:57:58|1.5385
13:57:59|1.5375
13:58:00|1.5372
13:58:02|1.5372
13:58:04|1.5372
13:58:05|1.5379
13:58:06|1.5379
13:58:08|1.5372
13:58:08|1.5365
13:58:10|1.5365
13:58:11|1.5375
13:58:12|1.5375
13:58:13|1.5375
13:58:14|1.5374
13:58:14|1.5374
13:58:15|1.5374
13:58:16|1.5381
13:58:16|1.5381
13:58:18|1.5381
13:58:19|1.5381
13:58:20|1.5381
13:58:21|1.5381
13:58:21|1.5381
13:58:22|1.5381
13:58:24|1.5379
13:58:25|1.5379
13:58:27|1.5378
13:58:27|1.5378
13:58:28|1.5378
13:58:29|1.5378
13:58:29|1.5378
13:58:30|1.5378
13:58:30|1.5378
13:58:31|1.5378
13:58:32|1.5378
13:58:32|1.5378
13:58:33|1.5377
13:58:34|1.5377
13:58:34|1.5377
13:58:35|1.5377
13:58:36|1.5377
13:58:36|1.5377
13:58:37|1.5377
13:58:38|1.5377
13:58:39|1.5377
13:58:39|1.5377
13:58:40|1.5377
13:58:41|1.5353
13:58:42|1.5353
13:58:42|1.5353
13:58:43|1.5353
13:58:44|1.5353
13:58:45|1.5358
13:58:45|1.5358
13:58:46|1.5358
13:58:47|1.5358
13:58:48|1.5358
13:58:48|1.535
13:58:49|1.5338
13:58:50|1.5338
13:58:50|1.533
13:58:51|1.533
13:58:51|1.533
13:58:52|1.533
13:58:53|1.5319
13:58:53|1.5319
13:58:54|1.532
13:58:55|1.5325
13:58:56|1.5325
13:58:57|1.5325
13:58:57|1.5329
13:58:58|1.532
13:58:59|1.532
13:58:59|1.532
13:59:00|1.532
13:59:02|1.5327
13:59:03|1.5336
13:59:04|1.5337
13:59:05|1.5332
13:59:06|1.5348
13:59:07|1.5336
13:59:08|1.5336
13:59:09|1.5336
13:59:10|1.5337
13:59:11|1.5337
13:59:12|1.5321
13:59:12|1.5321
13:59:13|1.5321
13:59:14|1.5321
13:59:15|1.532
13:59:16|1.5316
13:59:16|1.5319
13:59:18|1.5303
13:59:19|1.53
13:59:19|1.5292
13:59:20|1.5292
13:59:21|1.5297
13:59:22|1.5297
13:59:23|1.5291
13:59:24|1.5291
13:59:24|1.5276
13:59:25|1.5289
13:59:26|1.5289
13:59:26|1.5289
13:59:27|1.5289
13:59:28|1.5289
13:59:28|1.5283
13:59:29|1.5283
13:59:30|1.5276
13:59:31|1.5276
13:59:32|1.5289
13:59:34|1.5289
13:59:35|1.5287
13:59:35|1.5287
13:59:36|1.5268
13:59:37|1.5268
13:59:38|1.5275
13:59:38|1.5256
13:59:39|1.5254
13:59:40|1.5254
13:59:41|1.5261
13:59:41|1.5247
13:59:42|1.5229
13:59:43|1.5244
13:59:44|1.5254
13:59:45|1.5262
13:59:45|1.5262
13:59:46|1.5267
13:59:47|1.5265
13:59:48|1.5245
13:59:49|1.5245
13:59:49|1.5245
13:59:50|1.5245
13:59:51|1.5261
13:59:52|1.5261
13:59:53|1.526
13:59:53|1.526
13:59:55|1.5264
13:59:56|1.5264
13:59:57|1.5255
13:59:58|1.5255
13:59:59|1.5255
14:00:00|1.5255
14:00:00|1.5255
14:00:02|1.527
14:00:04|1.527
14:00:05|1.527
14:00:06|1.5281
14:00:07|1.5281
14:00:08|1.5288
14:00:08|1.5288
14:00:09|1.5288
14:00:10|1.5288
14:00:11|1.5286
14:00:12|1.5258
14:00:12|1.5258
14:00:13|1.5258
14:00:14|1.5258
14:00:15|1.5258
14:00:16|1.5275
14:00:17|1.5275
14:00:17|1.5291
14:00:18|1.5291
14:00:19|1.5286
14:00:20|1.529
14:00:20|1.5297
14:00:21|1.5297
14:00:22|1.5297
14:00:22|1.5297
14:00:23|1.5297
14:00:24|1.5305
14:00:25|1.5322
14:00:26|1.5322
14:00:27|1.5323
14:00:28|1.5323
14:00:29|1.5327
14:00:29|1.5319
14:00:30|1.5319
14:00:30|1.5319
14:00:31|1.5319
14:00:32|1.5336
14:00:32|1.5331
14:00:33|1.5331
14:00:33|1.5331
14:00:34|1.5337
14:00:35|1.5329
14:00:35|1.5329
14:00:36|1.5329
14:00:37|1.5329
14:00:38|1.5329
14:00:39|1.5329
14:00:39|1.5329
14:00:40|1.5329
14:00:41|1.5323
14:00:42|1.5323
14:00:42|1.534
14:00:43|1.5347
14:00:43|1.5347
14:00:45|1.5347
14:00:45|1.5347
14:00:46|1.5331
14:00:47|1.5332
14:00:47|1.5332
14:00:48|1.5332
14:00:49|1.5332
14:00:50|1.534
14:00:50|1.534
14:00:51|1.534
14:00:52|1.534
14:00:52|1.5347
14:00:53|1.5347
14:00:54|1.5347
14:00:54|1.5349
14:00:55|1.5364
14:00:56|1.5364
14:00:56|1.5364
14:00:57|1.537
14:00:58|1.537
14:00:58|1.5364
14:00:59|1.5373
14:00:59|1.5364
14:01:00|1.5364
14:01:01|1.5369
14:01:02|1.5369
14:01:03|1.5369
14:01:04|1.537
14:01:05|1.537
14:01:07|1.537
14:01:07|1.5372
14:01:09|1.5372
14:01:10|1.5377
14:01:12|1.538
14:01:13|1.538
14:01:15|1.537
14:01:15|1.5371
14:01:16|1.5371
14:01:17|1.5373
14:01:17|1.5373
14:01:18|1.5373
14:01:19|1.5388
14:01:20|1.5386
14:01:20|1.5385
14:01:21|1.5385
14:01:22|1.5374
14:01:24|1.5386
14:01:25|1.5389
14:01:25|1.5389
14:01:26|1.5389
14:01:26|1.5389
14:01:27|1.5389
14:01:28|1.5386
14:01:29|1.5388
14:01:30|1.5388
14:01:30|1.5388
14:01:31|1.5388
14:01:32|1.5388
14:01:33|1.5388
14:01:34|1.5388
14:01:34|1.5388
14:01:35|1.5388
14:01:36|1.5388
14:01:37|1.5388
14:01:37|1.5388
14:01:38|1.5378
14:01:39|1.5388
14:01:41|1.5382
14:01:42|1.538
14:01:42|1.538
14:01:43|1.538
14:01:44|1.538
14:01:44|1.538
14:01:45|1.538
14:01:46|1.538
14:01:47|1.538
14:01:48|1.538
14:01:49|1.5386
14:01:50|1.5386
14:01:50|1.5386
14:01:51|1.5386
14:01:51|1.5386
14:01:52|1.5384
14:01:53|1.5384
14:01:53|1.538
14:01:54|1.538
14:01:54|1.5397
14:01:55|1.5398
14:01:57|1.5395
14:01:57|1.5395
14:01:58|1.5395
14:01:59|1.5396
14:01:59|1.54
14:02:00|1.54
14:02:01|1.5383
14:02:02|1.5383
14:02:02|1.538
14:02:04|1.538
14:02:06|1.5374
14:02:08|1.5374
14:02:09|1.5357
14:02:10|1.5355
14:02:11|1.5342
14:02:12|1.5342
14:02:13|1.5341
14:02:13|1.5341
14:02:14|1.5341
14:02:15|1.5341
14:02:16|1.5341
14:02:17|1.5341
14:02:18|1.5341
14:02:19|1.5341
14:02:20|1.5341
14:02:21|1.5341
14:02:22|1.5341
14:02:23|1.5341
14:02:23|1.5339
14:02:24|1.5339
14:02:25|1.5339
14:02:26|1.5339
14:02:27|1.5335
14:02:27|1.5335
14:02:28|1.5335
14:02:29|1.5335
14:02:30|1.5333
14:02:31|1.5333
14:02:31|1.5331
14:02:32|1.5331
14:02:33|1.5331
14:02:34|1.5331
14:02:35|1.5331
14:02:35|1.5331
14:02:36|1.5331
14:02:37|1.5331
14:02:38|1.5331
14:02:38|1.5331
14:02:39|1.5331
14:02:40|1.5331
14:02:40|1.5331
14:02:41|1.5331
14:02:41|1.5331
14:02:42|1.5331
14:02:43|1.533
14:02:44|1.5332
14:02:45|1.5332
14:02:45|1.5332
14:02:46|1.5332
14:02:47|1.5332
14:02:47|1.5332
14:02:48|1.5332
14:02:49|1.5332
14:02:50|1.5332
14:02:50|1.5332
14:02:51|1.5324
14:02:52|1.5324
14:02:52|1.5307
14:02:53|1.5307
14:02:54|1.5307
14:02:54|1.5307
14:02:55|1.5307
14:02:56|1.5307
14:02:57|1.5307
14:02:59|1.5321
14:03:00|1.5325
14:03:01|1.5323
14:03:01|1.5323
14:03:02|1.5323
14:03:03|1.5323
14:03:03|1.5323
14:03:04|1.5323
14:03:06|1.5323
14:03:08|1.5354
14:03:09|1.5354
14:03:11|1.5339
14:03:12|1.5354
14:03:14|1.5354
14:03:14|1.5354
14:03:14|1.5354
14:03:15|1.5354
14:03:16|1.5354
14:03:17|1.5354
14:03:18|1.5354
14:03:19|1.5354
14:03:20|1.5354
14:03:22|1.5354
14:03:22|1.5349
14:03:23|1.5349
14:03:23|1.5349
14:03:24|1.5349
14:03:25|1.5354
14:03:26|1.5354
14:03:26|1.5354
14:03:27|1.5354
14:03:27|1.5357
14:03:28|1.5357
14:03:29|1.5357
14:03:29|1.5357
14:03:30|1.5357
14:03:31|1.5357
14:03:32|1.5368
14:03:33|1.5368
14:03:34|1.5368
14:03:35|1.5368
14:03:35|1.5368
14:03:36|1.5366
14:03:37|1.5368
14:03:38|1.5368
14:03:39|1.5378
14:03:39|1.5378
14:03:40|1.5378
14:03:41|1.5378
14:03:42|1.5378
14:03:43|1.5366
14:03:44|1.5366
14:03:44|1.5366
14:03:45|1.5366
14:03:46|1.5366
14:03:46|1.5366
14:03:47|1.5366
14:03:48|1.5366
14:03:48|1.5377
14:03:49|1.5383
14:03:50|1.5383
14:03:51|1.5383
14:03:52|1.5383
14:03:52|1.5383
14:03:53|1.5383
14:03:53|1.5355
14:03:54|1.5355
14:03:54|1.5355
14:03:55|1.5355
14:03:56|1.537
14:03:56|1.537
14:03:57|1.537
14:03:58|1.537
14:03:58|1.537
14:03:59|1.537
14:03:59|1.537
14:04:01|1.537
14:04:01|1.537
14:04:02|1.537
14:04:03|1.537
14:04:04|1.5363
14:04:05|1.5363
14:04:07|1.5363
14:04:08|1.5363
14:04:10|1.5363
14:04:10|1.5363
14:04:11|1.5363
14:04:12|1.5363
14:04:13|1.5355
14:04:15|1.5355
14:04:16|1.5355
14:04:17|1.5355
14:04:18|1.5355
14:04:20|1.5355
14:04:20|1.5355
14:04:21|1.5355
14:04:22|1.5355
14:04:23|1.5369
14:04:23|1.5369
14:04:24|1.5369
14:04:25|1.5359
14:04:26|1.5359
14:04:27|1.5359
14:04:27|1.5359
14:04:28|1.5359
14:04:29|1.5359
14:04:30|1.5359
14:04:30|1.5359
14:04:32|1.5368
14:04:32|1.5368
14:04:33|1.5368
14:04:34|1.5369
14:04:35|1.537
14:04:36|1.537
14:04:37|1.537
14:04:37|1.537
14:04:38|1.537
14:04:39|1.537
14:04:40|1.537
14:04:41|1.537
14:04:42|1.5383
14:04:42|1.5378
14:04:43|1.5378
14:04:44|1.5378
14:04:44|1.5378
14:04:46|1.5378
14:04:47|1.5378
14:04:47|1.5378
14:04:48|1.5378
14:04:49|1.5378
14:04:49|1.5388
14:04:50|1.5388
14:04:50|1.5388
14:04:51|1.5388
14:04:52|1.5378
14:04:53|1.5378
14:04:53|1.5378
14:04:54|1.5388
14:04:55|1.539
14:04:56|1.539
14:04:56|1.539
14:04:57|1.539
14:04:58|1.539
14:04:58|1.539
14:04:59|1.539
14:05:00|1.539
14:05:01|1.5382
14:05:01|1.5382
14:05:02|1.5382
14:05:03|1.5382
14:05:04|1.539
14:05:05|1.539
14:05:06|1.539
14:05:08|1.539
14:05:08|1.5383
14:05:10|1.539
14:05:12|1.538
14:05:13|1.538
14:05:14|1.5393
14:05:15|1.5403
14:05:16|1.5403
14:05:17|1.5405
14:05:17|1.5405
14:05:18|1.5413
14:05:19|1.5419
14:05:20|1.5419
14:05:21|1.5433
14:05:23|1.544
14:05:23|1.5442
14:05:24|1.5442
14:05:25|1.5442
14:05:25|1.5442
14:05:26|1.5442
14:05:27|1.5442
14:05:27|1.5444
14:05:28|1.5445
14:05:29|1.5445
14:05:30|1.5445
14:05:31|1.5445
14:05:31|1.543
14:05:32|1.543
14:05:33|1.543
14:05:34|1.543
14:05:35|1.543
14:05:36|1.5446
14:05:36|1.545
14:05:37|1.545
14:05:38|1.544
14:05:39|1.544
14:05:40|1.544
14:05:40|1.544
14:05:42|1.5443
14:05:42|1.5426
14:05:43|1.5433
14:05:44|1.5433
14:05:44|1.5433
14:05:45|1.5433
14:05:46|1.5433
14:05:47|1.5433
14:05:47|1.5433
14:05:48|1.5436
14:05:48|1.543
14:05:49|1.5424
14:05:50|1.5424
14:05:51|1.5424
14:05:52|1.543
14:05:53|1.543
14:05:53|1.5424
14:05:54|1.5424
14:05:55|1.5424
14:05:56|1.5424
14:05:56|1.5424
14:05:57|1.5424
14:05:58|1.5424
14:05:59|1.5422
14:05:59|1.5422
14:06:00|1.5422
14:06:00|1.5422
14:06:01|1.5422
14:06:02|1.5422
14:06:03|1.5422
14:06:04|1.5422
14:06:04|1.5422
14:06:05|1.5433
14:06:06|1.5434
14:06:07|1.5443
14:06:08|1.5439
14:06:10|1.5461
14:06:11|1.5468
14:06:13|1.5452
14:06:14|1.5425
14:06:15|1.5425
14:06:16|1.5472
14:06:17|1.5468
14:06:18|1.5465
14:06:19|1.5465
14:06:20|1.5465
14:06:21|1.5465
14:06:21|1.5465
14:06:22|1.5465
14:06:23|1.5465
14:06:23|1.5465
14:06:24|1.5465
14:06:25|1.5465
14:06:26|1.5465
14:06:27|1.5452
14:06:27|1.5465
14:06:28|1.5465
14:06:28|1.5465
14:06:30|1.5465
14:06:31|1.5465
14:06:31|1.5465
14:06:32|1.5465
14:06:33|1.5465
14:06:34|1.5465
14:06:35|1.5469
14:06:35|1.5469
14:06:36|1.5469
14:06:37|1.5469
14:06:38|1.5469
14:06:39|1.5471
14:06:40|1.5471
14:06:41|1.5471
14:06:42|1.5471
14:06:43|1.5471
14:06:43|1.5471
14:06:44|1.5477
14:06:45|1.5467
14:06:46|1.5477
14:06:46|1.5473
14:06:47|1.5473
14:06:48|1.5473
14:06:49|1.5473
14:06:50|1.5473
14:06:50|1.5473
14:06:51|1.5473
14:06:52|1.5473
14:06:52|1.5473
14:06:53|1.5473
14:06:54|1.5481
14:06:55|1.5469
14:06:55|1.5468
14:06:56|1.5468
14:06:57|1.5465
14:06:58|1.5465
14:06:58|1.5465
14:06:59|1.5476
14:07:00|1.5476
14:07:01|1.5476
14:07:02|1.5476
14:07:03|1.5476
14:07:04|1.548
14:07:05|1.5469
14:07:05|1.5469
14:07:06|1.5469
14:07:07|1.5469
14:07:08|1.5481
14:07:08|1.5486
14:07:09|1.5483
14:07:10|1.5494
14:07:11|1.5494
14:07:13|1.5494
14:07:13|1.55
14:07:14|1.55
14:07:16|1.55
14:07:18|1.55
14:07:19|1.5498
14:07:19|1.5498
14:07:20|1.5498
14:07:21|1.5498
14:07:22|1.5502
14:07:23|1.55
14:07:24|1.55
14:07:25|1.5511
14:07:26|1.5511
14:07:27|1.5514
14:07:29|1.5506
14:07:30|1.5497
14:07:30|1.5498
14:07:31|1.5499
14:07:32|1.5499
14:07:33|1.5499
14:07:34|1.5499
14:07:34|1.5499
14:07:35|1.5511
14:07:36|1.5511
14:07:37|1.5511
14:07:38|1.5511
14:07:39|1.5511
14:07:40|1.5511
14:07:41|1.5511
14:07:41|1.5511
14:07:42|1.5511
14:07:43|1.5511
14:07:44|1.5511
14:07:45|1.5511
14:07:46|1.5511
14:07:47|1.5512
14:07:47|1.5512
14:07:48|1.5512
14:07:49|1.5512
14:07:50|1.5512
14:07:50|1.551
14:07:51|1.551
14:07:51|1.5337
14:07:52|1.532
14:07:52|1.5347
14:07:53|1.5338
14:07:54|1.5332
14:07:55|1.5352
14:07:56|1.5337
14:07:56|1.5322
14:07:57|1.531
14:07:58|1.5302
14:07:58|1.5322
14:07:59|1.5308
14:08:00|1.532
14:08:00|1.5318
14:08:01|1.5336
14:08:02|1.5361
14:08:03|1.5338
14:08:04|1.5341
14:08:04|1.5341
14:08:05|1.5341
14:08:06|1.5344
14:08:07|1.5364
14:08:08|1.5362
14:08:08|1.536
14:08:10|1.5312
14:08:12|1.5315
14:08:13|1.532
14:08:14|1.5315
14:08:15|1.5323
14:08:16|1.5316
14:08:18|1.5334
14:08:18|1.5327
14:08:19|1.5327
14:08:20|1.5334
14:08:21|1.5334
14:08:22|1.5336
14:08:23|1.5336
14:08:23|1.5336
14:08:24|1.5352
14:08:25|1.5352
14:08:26|1.5352
14:08:26|1.5352
14:08:28|1.5349
14:08:29|1.535
14:08:29|1.5338
14:08:30|1.535
14:08:31|1.5348
14:08:33|1.5335
14:08:34|1.5339
14:08:34|1.5343
14:08:35|1.5346
14:08:36|1.5346
14:08:36|1.5338
14:08:37|1.5336
14:08:38|1.5326
14:08:38|1.5346
14:08:39|1.5346
14:08:40|1.5346
14:08:41|1.5334
14:08:41|1.5376
14:08:42|1.5364
14:08:43|1.5385
14:08:44|1.5388
14:08:45|1.539
14:08:46|1.5373
14:08:47|1.5364
14:08:47|1.5382
14:08:48|1.5366
14:08:49|1.5386
14:08:49|1.5385
14:08:50|1.5381
14:08:51|1.5385
14:08:51|1.5384
14:08:52|1.5369
14:08:53|1.5375
14:08:53|1.5369
14:08:55|1.5369
14:08:56|1.5369
14:08:57|1.5364
14:08:58|1.5371
14:08:59|1.5375
14:08:59|1.5375
14:09:00|1.5365
14:09:01|1.5365
14:09:01|1.5372
14:09:02|1.5372
14:09:03|1.5358
14:09:05|1.5384
14:09:05|1.5382
14:09:06|1.5382
14:09:07|1.5384
14:09:08|1.5397
14:09:08|1.5387
14:09:09|1.5387
14:09:10|1.5387
14:09:12|1.5371
14:09:13|1.5381
14:09:15|1.5371
14:09:16|1.5371
14:09:17|1.5371
14:09:18|1.5378
14:09:18|1.5378
14:09:19|1.5378
14:09:21|1.5383
14:09:22|1.5389
14:09:23|1.5392
14:09:24|1.5381
14:09:25|1.5381
14:09:26|1.5405
14:09:27|1.5405
14:09:28|1.54
14:09:29|1.5417
14:09:29|1.5403
14:09:30|1.5403
14:09:31|1.5401
14:09:31|1.5389
14:09:33|1.5389
14:09:34|1.5389
14:09:35|1.54
14:09:35|1.54
14:09:36|1.54
14:09:37|1.54
14:09:38|1.5397
14:09:38|1.5397
14:09:39|1.5397
14:09:40|1.5397
14:09:41|1.5396
14:09:42|1.5389
14:09:43|1.5394
14:09:44|1.5376
14:09:45|1.5369
14:09:45|1.5375
14:09:46|1.5375
14:09:47|1.5375
14:09:47|1.5378
14:09:48|1.5378
14:09:49|1.5378
14:09:50|1.5378
14:09:50|1.5379
14:09:51|1.5379
14:09:52|1.5379
14:09:53|1.538
14:09:54|1.538
14:09:55|1.538
14:09:56|1.5383
14:09:57|1.5381
14:09:57|1.5371
14:09:58|1.5367
14:09:59|1.5365
14:10:00|1.5365
14:10:00|1.5366
14:10:01|1.5366
14:10:01|1.5352
14:10:03|1.5345
14:10:03|1.5345
14:10:04|1.5345
14:10:05|1.534
14:10:05|1.5346
14:10:06|1.5338
14:10:07|1.5338
14:10:07|1.5338
14:10:08|1.5346
14:10:08|1.5346
14:10:09|1.5349
14:10:10|1.5349
14:10:10|1.5349
14:10:11|1.5357
14:10:12|1.5357
14:10:13|1.5357
14:10:15|1.5357
14:10:16|1.5357
14:10:18|1.5343
14:10:19|1.5352
14:10:20|1.5353
14:10:21|1.5353
14:10:22|1.533
14:10:24|1.5315
14:10:24|1.532
14:10:25|1.532
14:10:26|1.532
14:10:27|1.532
14:10:28|1.5316
14:10:29|1.5316
14:10:29|1.5305
14:10:31|1.5303
14:10:31|1.5303
14:10:32|1.5315
14:10:33|1.5298
14:10:34|1.5279
14:10:34|1.529
14:10:35|1.5288
14:10:36|1.5283
14:10:37|1.527
14:10:38|1.5287
14:10:39|1.5287
14:10:40|1.5271
14:10:40|1.5271
14:10:41|1.5283
14:10:42|1.5296
14:10:43|1.5301
14:10:43|1.5311
14:10:44|1.5311
14:10:45|1.5297
14:10:46|1.5297
14:10:47|1.5273
14:10:48|1.5285
14:10:49|1.5285
14:10:50|1.5285
14:10:51|1.5285
14:10:51|1.5285
14:10:52|1.5285
14:10:53|1.5294
14:10:55|1.5294
14:10:55|1.5289
14:10:56|1.5286
14:10:57|1.5299
14:10:57|1.5299
14:10:58|1.5299
14:10:59|1.529
14:11:00|1.529
14:11:01|1.529
14:11:02|1.529
14:11:02|1.529
14:11:03|1.5286
14:11:03|1.5286
14:11:04|1.5286
14:11:05|1.5286
14:11:06|1.5286
14:11:07|1.5286
14:11:08|1.5287
14:11:08|1.5293
14:11:09|1.5303
14:11:09|1.5311
14:11:10|1.5326
14:11:11|1.5326
14:11:11|1.5326
14:11:12|1.5326
14:11:14|1.5326
14:11:15|1.5294
14:11:17|1.5309
14:11:18|1.5309
14:11:19|1.5309
14:11:20|1.5309
14:11:21|1.5309
14:11:22|1.5328
14:11:22|1.5333
14:11:23|1.5333
14:11:24|1.5333
14:11:25|1.5333
14:11:26|1.5333
14:11:28|1.5333
14:11:29|1.5333
14:11:30|1.5325
14:11:31|1.5325
14:11:31|1.5333
14:11:32|1.5333
14:11:33|1.5333
14:11:34|1.5333
14:11:35|1.5333
14:11:35|1.5333
14:11:36|1.5339
14:11:37|1.5339
14:11:38|1.5339
14:11:38|1.5339
14:11:39|1.5339
14:11:40|1.5339
14:11:41|1.5339
14:11:42|1.5339
14:11:42|1.5327
14:11:43|1.5327
14:11:44|1.5327
14:11:44|1.5327
14:11:45|1.5327
14:11:45|1.5327
14:11:46|1.5349
14:11:47|1.5349
14:11:47|1.5349
14:11:48|1.5352
14:11:49|1.5352
14:11:50|1.5352
14:11:51|1.5352
14:11:51|1.536
14:11:52|1.5372
14:11:53|1.5372
14:11:54|1.5377
14:11:55|1.5377
14:11:56|1.5377
14:11:57|1.5363
14:11:57|1.5363
14:11:58|1.5363
14:11:59|1.5363
14:12:00|1.5363
14:12:00|1.5363
14:12:01|1.5362
14:12:02|1.5352
14:12:03|1.5343
14:12:04|1.5357
14:12:05|1.5357
14:12:06|1.5357
14:12:06|1.5357
14:12:07|1.5352
14:12:08|1.5352
14:12:09|1.5352
14:12:10|1.5352
14:12:11|1.5336
14:12:11|1.5336
14:12:11|1.5336
14:12:12|1.5336
14:12:13|1.5336
14:12:14|1.5336
14:12:16|1.5331
14:12:17|1.5342
14:12:17|1.534
14:12:19|1.534
14:12:20|1.534
14:12:21|1.534
14:12:22|1.5348
14:12:23|1.5348
14:12:24|1.5348
14:12:25|1.5348
14:12:26|1.5348
14:12:27|1.5348
14:12:29|1.5348
14:12:30|1.5348
14:12:31|1.5348
14:12:32|1.5353
14:12:33|1.5353
14:12:34|1.5353
14:12:35|1.5353
14:12:36|1.5353
14:12:36|1.5348
14:12:37|1.5341
14:12:38|1.5341
14:12:39|1.5341
14:12:40|1.5341
14:12:41|1.5353
14:12:42|1.5353
14:12:43|1.5347
14:12:43|1.5347
14:12:44|1.5347
14:12:45|1.5347
14:12:46|1.5347
14:12:47|1.5363
14:12:48|1.5353
14:12:48|1.5353
14:12:49|1.5353
14:12:50|1.5352
14:12:51|1.5343
14:12:51|1.5343
14:12:52|1.5344
14:12:52|1.5344
14:12:53|1.5344
14:12:54|1.5344
14:12:54|1.5344
14:12:55|1.5344
14:12:56|1.5338
14:12:56|1.5338
14:12:57|1.5325
14:12:57|1.5325
14:12:58|1.5306
14:12:59|1.5307
14:12:59|1.5307
14:13:00|1.5307
14:13:01|1.5307
14:13:02|1.5307
14:13:02|1.5317
14:13:03|1.5317
14:13:04|1.5317
14:13:05|1.5317
14:13:06|1.5317
14:13:06|1.5317
14:13:07|1.5317
14:13:07|1.5322
14:13:08|1.5322
14:13:09|1.5325
14:13:09|1.5325
14:13:10|1.5325
14:13:11|1.5348
14:13:11|1.5348
14:13:13|1.5348
14:13:13|1.5348
14:13:15|1.5348
14:13:17|1.5348
14:13:18|1.5348
14:13:19|1.5348
14:13:20|1.5348
14:13:21|1.5341
14:13:22|1.5341
14:13:24|1.5341
14:13:24|1.5341
14:13:25|1.5341
14:13:26|1.5341
14:13:27|1.5341
14:13:28|1.5341
14:13:30|1.5346
14:13:31|1.5346
14:13:31|1.5346
14:13:32|1.5346
14:13:33|1.5346
14:13:34|1.5346
14:13:35|1.5346
14:13:36|1.5351
14:13:36|1.5351
14:13:37|1.5362
14:13:38|1.5362
14:13:39|1.5362
14:13:40|1.5354
14:13:41|1.5353
14:13:42|1.5339
14:13:42|1.5349
14:13:43|1.5349
14:13:44|1.5349
14:13:45|1.5349
14:13:45|1.5349
14:13:46|1.5356
14:13:47|1.536
14:13:48|1.535
14:13:49|1.5355
14:13:49|1.5343
14:13:50|1.5357
14:13:51|1.5367
14:13:52|1.5373
14:13:53|1.5373
14:13:54|1.5373
14:13:54|1.5356
14:13:55|1.5356
14:13:56|1.537
14:13:56|1.537
14:13:57|1.537
14:13:58|1.537
14:13:59|1.537
14:14:00|1.5358
14:14:01|1.5358
14:14:02|1.5358
14:14:02|1.5358
14:14:03|1.5358
14:14:04|1.5358
14:14:04|1.5365
14:14:05|1.5365
14:14:06|1.5364
14:14:07|1.5369
14:14:08|1.5358
14:14:08|1.5358
14:14:09|1.5358
14:14:10|1.5358
14:14:10|1.5358
14:14:11|1.5369
14:14:12|1.5369
14:14:12|1.5369
14:14:13|1.5369
14:14:14|1.5369
14:14:14|1.5371
14:14:16|1.5371
14:14:18|1.5371
14:14:19|1.5371
14:14:21|1.5371
14:14:22|1.5371
14:14:23|1.5371
14:14:24|1.5371
14:14:25|1.5371
14:14:26|1.5371
14:14:27|1.5371
14:14:28|1.5371
14:14:29|1.5371
14:14:30|1.5371
14:14:31|1.5371
14:14:32|1.5371
14:14:34|1.5371
14:14:34|1.5371
14:14:35|1.5371
14:14:36|1.5371
14:14:36|1.5371
14:14:37|1.5371
14:14:38|1.5349
14:14:38|1.5349
14:14:39|1.5335
14:14:40|1.5335
14:14:40|1.5335
14:14:41|1.5335
14:14:42|1.5335
14:14:43|1.5335
14:14:43|1.5335
14:14:44|1.5335
14:14:45|1.5347
14:14:46|1.5347
14:14:47|1.5347
14:14:48|1.535
14:14:49|1.535
14:14:49|1.535
14:14:50|1.535
14:14:51|1.535
14:14:52|1.535
14:14:53|1.535
14:14:55|1.535
14:14:56|1.535
14:14:56|1.535
14:14:57|1.535
14:14:58|1.535
14:14:59|1.534
14:14:59|1.534
14:15:00|1.5347
14:15:01|1.5347
14:15:02|1.5347
14:15:03|1.5347
14:15:04|1.5347
14:15:04|1.5347
14:15:06|1.5347
14:15:07|1.5347
14:15:08|1.5347
14:15:08|1.5347
14:15:09|1.5347
14:15:10|1.5353
14:15:11|1.5353
14:15:12|1.5356
14:15:12|1.5364
14:15:13|1.5364
14:15:14|1.5364
14:15:14|1.5364
14:15:15|1.5384
14:15:15|1.5384
14:15:17|1.5384
14:15:19|1.5384
14:15:19|1.537
14:15:20|1.5363
14:15:22|1.5363
14:15:23|1.5363
14:15:24|1.5363
14:15:25|1.5363
14:15:26|1.5363
14:15:28|1.5356
14:15:28|1.5356
14:15:29|1.5356
14:15:29|1.536
14:15:30|1.5361
14:15:31|1.5361
14:15:32|1.5356
14:15:33|1.5356
14:15:34|1.5356
14:15:35|1.5356
14:15:36|1.5356
14:15:36|1.5356
14:15:37|1.5348
14:15:38|1.5345
14:15:39|1.5345
14:15:39|1.5345
14:15:40|1.5345
14:15:41|1.5345
14:15:43|1.5333
14:15:43|1.5333
14:15:44|1.5333
14:15:45|1.5333
14:15:46|1.5333
14:15:46|1.5333
14:15:47|1.5345
14:15:47|1.5345
14:15:48|1.5345
14:15:49|1.5345
14:15:50|1.5355
14:15:50|1.5355
14:15:51|1.5355
14:15:52|1.5355
14:15:53|1.5355
14:15:54|1.5355
14:15:54|1.5355
14:15:55|1.5355
14:15:56|1.5355
14:15:56|1.5355
14:15:56|1.5356
14:15:57|1.5356
14:15:58|1.5356
14:15:59|1.5356
14:15:59|1.5356
14:16:00|1.5356
14:16:01|1.5356
14:16:02|1.5356
14:16:02|1.5361
14:16:03|1.5361
14:16:04|1.5361
14:16:05|1.5361
14:16:06|1.5373
14:16:06|1.5373
14:16:07|1.5379
14:16:08|1.5379
14:16:09|1.5379
14:16:09|1.5382
14:16:10|1.5392
14:16:11|1.5392
14:16:12|1.5392
14:16:13|1.5378
14:16:14|1.5379
14:16:14|1.5379
14:16:14|1.5379
14:16:15|1.5379
14:16:16|1.5379
14:16:17|1.5379
14:16:18|1.5379
14:16:20|1.5372
14:16:20|1.5372
14:16:21|1.5361
14:16:22|1.5361
14:16:23|1.5361
14:16:24|1.5361
14:16:24|1.5361
14:16:26|1.5361
14:16:27|1.5361
14:16:28|1.5371
14:16:29|1.5371
14:16:29|1.5371
14:16:30|1.53
14:16:31|1.5289
14:16:31|1.53
14:16:32|1.53
14:16:32|1.5291
14:16:33|1.5299
14:16:34|1.5299
14:16:35|1.529
14:16:35|1.5299
14:16:36|1.5299
14:16:37|1.5299
14:16:38|1.5292
14:16:39|1.5299
14:16:39|1.5299
14:16:40|1.5311
14:16:41|1.5288
14:16:42|1.5296
14:16:42|1.5293
14:16:43|1.5294
14:16:44|1.5277
14:16:45|1.5293
14:16:45|1.5309
14:16:46|1.5288
14:16:47|1.5298
14:16:47|1.5298
14:16:48|1.53
14:16:49|1.53
14:16:50|1.5289
14:16:51|1.5289
14:16:51|1.527
14:16:53|1.5282
14:16:54|1.5274
14:16:55|1.5283
14:16:55|1.5283
14:16:56|1.5283
14:16:57|1.5284
14:16:57|1.5298
14:16:58|1.5276
14:16:59|1.5276
14:16:59|1.5276
14:17:00|1.5276
14:17:01|1.5297
14:17:02|1.5297
14:17:02|1.5297
14:17:03|1.5297
14:17:04|1.5297
14:17:04|1.5297
14:17:05|1.5297
14:17:06|1.5297
14:17:07|1.5289
14:17:08|1.5299
14:17:09|1.5299
14:17:09|1.5289
14:17:10|1.5283
14:17:11|1.5283
14:17:11|1.528
14:17:12|1.528
14:17:13|1.5297
14:17:14|1.5297
14:17:15|1.5282
14:17:16|1.5282
14:17:16|1.5287
14:17:17|1.5272
14:17:18|1.5272
14:17:20|1.5271
14:17:21|1.5266
14:17:22|1.5265
14:17:23|1.5262
14:17:24|1.5262
14:17:25|1.5281
14:17:26|1.5281
14:17:27|1.5281
14:17:29|1.5292
14:17:29|1.5295
14:17:30|1.5295
14:17:30|1.5295
14:17:31|1.5295
14:17:32|1.5295
14:17:33|1.5276
14:17:34|1.5276
14:17:35|1.5276
14:17:36|1.5282
14:17:37|1.5289
14:17:37|1.5289
14:17:38|1.5289
14:17:38|1.5289
14:17:39|1.5289
14:17:40|1.5278
14:17:41|1.5278
14:17:42|1.5278
14:17:42|1.5285
14:17:43|1.5285
14:17:44|1.5285
14:17:44|1.5285
14:17:45|1.5285
14:17:46|1.5285
14:17:47|1.5285
14:17:48|1.5285
14:17:49|1.5285
14:17:49|1.5285
14:17:50|1.5285
14:17:51|1.5285
14:17:52|1.5285
14:17:52|1.5297
14:17:53|1.5297
14:17:54|1.5297
14:17:55|1.5297
14:17:55|1.5297
14:17:57|1.5273
14:17:57|1.5289
14:17:58|1.5289
14:17:58|1.5286
14:17:59|1.5286
14:18:00|1.5293
14:18:00|1.5298
14:18:01|1.5298
14:18:02|1.5298
14:18:03|1.5297
14:18:03|1.5297
14:18:04|1.5297
14:18:05|1.5297
14:18:06|1.5287
14:18:06|1.5287
14:18:07|1.5287
14:18:07|1.5287
14:18:08|1.5287
14:18:09|1.5287
14:18:09|1.5287
14:18:10|1.5299
14:18:10|1.5299
14:18:11|1.5299
14:18:12|1.5299
14:18:13|1.5299
14:18:13|1.5299
14:18:14|1.5299
14:18:15|1.5299
14:18:16|1.5299
14:18:17|1.5288
14:18:18|1.5288
14:18:18|1.5288
14:18:19|1.5288
14:18:21|1.5296
14:18:22|1.5316
14:18:23|1.5316
14:18:24|1.5316
14:18:24|1.531
14:18:25|1.531
14:18:26|1.531
14:18:27|1.531
14:18:27|1.531
14:18:29|1.531
14:18:30|1.533
14:18:31|1.5327
14:18:32|1.5327
14:18:33|1.5329
14:18:34|1.5329
14:18:35|1.5334
14:18:36|1.5334
14:18:37|1.5334
14:18:39|1.5324
14:18:39|1.5324
14:18:41|1.5324
14:18:42|1.5306
14:18:43|1.5316
14:18:44|1.5316
14:18:45|1.5316
14:18:45|1.5316
14:18:46|1.5316
14:18:47|1.5316
14:18:48|1.5316
14:18:49|1.5316
14:18:49|1.5316
14:18:50|1.5316
14:18:51|1.5316
14:18:52|1.5316
14:18:52|1.5316
14:18:53|1.5316
14:18:54|1.5316
14:18:55|1.5291
14:18:55|1.5291
14:18:56|1.5291
14:18:57|1.5291
14:18:57|1.5291
14:18:58|1.5291
14:18:59|1.5291
14:18:59|1.5291
14:19:00|1.5295
14:19:01|1.5283
14:19:01|1.5283
14:19:02|1.528
14:19:03|1.5291
14:19:04|1.5291
14:19:04|1.5291
14:19:05|1.5294
14:19:05|1.5294
14:19:06|1.5302
14:19:07|1.5302
14:19:08|1.5302
14:19:09|1.5299
14:19:10|1.5299
14:19:10|1.5299
14:19:11|1.5299
14:19:11|1.5299
14:19:12|1.5299
14:19:13|1.5299
14:19:13|1.5291
14:19:14|1.5291
14:19:14|1.5291
14:19:15|1.5291
14:19:16|1.5279
14:19:16|1.5279
14:19:17|1.5279
14:19:18|1.5276
14:19:19|1.5276
14:19:19|1.5262
14:19:21|1.5262
14:19:22|1.5262
14:19:22|1.5261
14:19:24|1.5267
14:19:25|1.5267
14:19:26|1.5267
14:19:27|1.5267
14:19:29|1.5267
14:19:30|1.527
14:19:31|1.527
14:19:32|1.527
14:19:32|1.527
14:19:34|1.5272
14:19:34|1.5272
14:19:35|1.5272
14:19:36|1.5272
14:19:37|1.5272
14:19:38|1.5272
14:19:38|1.5277
14:19:39|1.5277
14:19:40|1.5285
14:19:40|1.529
14:19:41|1.529
14:19:41|1.529
14:19:42|1.529
14:19:43|1.5295
14:19:44|1.5295
14:19:44|1.5295
14:19:46|1.5295
14:19:46|1.5295
14:19:46|1.5295
14:19:47|1.5295
14:19:48|1.5294
14:19:48|1.5295
14:19:49|1.5295
14:19:50|1.5302
14:19:51|1.5302
14:19:51|1.5295
14:19:52|1.5295
14:19:53|1.5295
14:19:53|1.5284
14:19:54|1.5284
14:19:56|1.5284
14:19:57|1.528
14:19:58|1.5273
14:19:59|1.5273
14:20:00|1.5273
14:20:00|1.5273
14:20:01|1.5273
14:20:02|1.5273
14:20:03|1.5288
14:20:04|1.5288
14:20:05|1.5288
14:20:05|1.5297
14:20:06|1.5297
14:20:07|1.5288
14:20:07|1.5288
14:20:08|1.5288
14:20:09|1.5288
14:20:09|1.5288
14:20:10|1.5288
14:20:10|1.5296
14:20:11|1.5296
14:20:11|1.5297
14:20:12|1.5285
14:20:12|1.5285
14:20:13|1.5286
14:20:14|1.5286
14:20:15|1.5286
14:20:15|1.5286
14:20:16|1.5299
14:20:17|1.5299
14:20:18|1.5311
14:20:18|1.5311
14:20:19|1.5311
14:20:20|1.5311
14:20:21|1.5311
14:20:22|1.5313
14:20:23|1.5315
14:20:25|1.5332
14:20:26|1.5333
14:20:27|1.5333
14:20:27|1.5338
14:20:29|1.5338
14:20:30|1.5338
14:20:31|1.5319
14:20:32|1.5332
14:20:33|1.5332
14:20:34|1.5332
14:20:35|1.5332
14:20:35|1.5333
14:20:36|1.5333
14:20:37|1.5333
14:20:38|1.5333
14:20:39|1.5333
14:20:39|1.5333
14:20:40|1.5333
14:20:41|1.5333
14:20:42|1.5333
14:20:44|1.5333
14:20:44|1.531
14:20:45|1.531
14:20:46|1.5315
14:20:46|1.5315
14:20:47|1.5315
14:20:48|1.531
14:20:48|1.5319
14:20:49|1.5319
14:20:50|1.5319
14:20:51|1.5319
14:20:52|1.5319
14:20:53|1.5319
14:20:54|1.5319
14:20:55|1.531
14:20:56|1.531
14:20:56|1.531
14:20:57|1.531
14:20:58|1.531
14:20:58|1.531
14:20:59|1.531
14:21:00|1.5319
14:21:01|1.5319
14:21:01|1.5319
14:21:02|1.5319
14:21:03|1.5319
14:21:03|1.5319
14:21:04|1.5319
14:21:05|1.5319
14:21:06|1.5319
14:21:07|1.531
14:21:08|1.531
14:21:09|1.531
14:21:09|1.5315
14:21:10|1.5315
14:21:11|1.5315
14:21:11|1.5315
14:21:12|1.5315
14:21:13|1.5315
14:21:13|1.5315
14:21:14|1.5315
14:21:15|1.5311
14:21:16|1.5311
14:21:16|1.53
14:21:17|1.53
14:21:18|1.5294
14:21:19|1.5294
14:21:19|1.5294
14:21:20|1.5294
14:21:21|1.5306
14:21:22|1.5306
14:21:23|1.5295
14:21:24|1.529
14:21:25|1.529
14:21:26|1.5275
14:21:28|1.5275
14:21:29|1.529
14:21:29|1.529
14:21:30|1.529
14:21:31|1.529
14:21:31|1.529
14:21:32|1.529
14:21:33|1.529
14:21:34|1.529
14:21:35|1.5274
14:21:36|1.5274
14:21:37|1.5271
14:21:37|1.5271
14:21:38|1.5269
14:21:39|1.5261
14:21:40|1.5271
14:21:41|1.5271
14:21:42|1.5271
14:21:43|1.5276
14:21:44|1.5276
14:21:45|1.5276
14:21:46|1.5276
14:21:47|1.5276
14:21:48|1.5276
14:21:48|1.5271
14:21:49|1.5271
14:21:49|1.5271
14:21:50|1.5271
14:21:51|1.5271
14:21:52|1.5263
14:21:53|1.5263
14:21:54|1.5271
14:21:55|1.5271
14:21:56|1.5271
14:21:57|1.5271
14:21:58|1.5271
14:21:58|1.5277
14:21:59|1.5277
14:22:00|1.5277
14:22:00|1.5277
14:22:01|1.5277
14:22:02|1.5277
14:22:03|1.5277
14:22:04|1.5279
14:22:04|1.5283
14:22:05|1.5283
14:22:06|1.5283
14:22:07|1.5283
14:22:07|1.5272
14:22:08|1.5272
14:22:10|1.5272
14:22:10|1.5272
14:22:11|1.5272
14:22:12|1.5272
14:22:12|1.5272
14:22:13|1.5272
14:22:13|1.5272
14:22:14|1.5272
14:22:16|1.5277
14:22:17|1.5276
14:22:17|1.5276
14:22:18|1.525
14:22:19|1.525
14:22:19|1.525
14:22:20|1.525
14:22:21|1.525
14:22:22|1.525
14:22:22|1.525
14:22:23|1.525
14:22:24|1.525
14:22:26|1.524
14:22:27|1.5259
14:22:28|1.5245
14:22:29|1.5252
14:22:31|1.5255
14:22:32|1.5253
14:22:33|1.5241
14:22:34|1.5255
14:22:35|1.5241
14:22:36|1.5241
14:22:37|1.523
14:22:38|1.5233
14:22:39|1.5221
14:22:40|1.5232
14:22:41|1.5237
14:22:41|1.5235
14:22:42|1.5235
14:22:43|1.5235
14:22:44|1.5235
14:22:45|1.5238
14:22:46|1.5232
14:22:46|1.5232
14:22:47|1.5232
14:22:48|1.5233
14:22:49|1.5232
14:22:50|1.5231
14:22:51|1.5232
14:22:52|1.5228
14:22:53|1.522
14:22:53|1.522
14:22:55|1.5218
14:22:55|1.5217
14:22:56|1.5214
14:22:57|1.5208
14:22:58|1.5208
14:22:59|1.5226
14:23:00|1.5226
14:23:01|1.5226
14:23:01|1.5221
14:23:02|1.5221
14:23:03|1.5224
14:23:03|1.5224
14:23:04|1.5224
14:23:05|1.524
14:23:06|1.5228
14:23:07|1.524
14:23:07|1.524
14:23:08|1.524
14:23:08|1.524
14:23:09|1.5238
14:23:10|1.5238
14:23:10|1.5231
14:23:11|1.5231
14:23:12|1.5231
14:23:13|1.5231
14:23:14|1.5231
14:23:15|1.5245
14:23:16|1.5251
14:23:16|1.5257
14:23:17|1.5257
14:23:18|1.5253
14:23:19|1.5261
14:23:20|1.5261
14:23:20|1.5248
14:23:21|1.524
14:23:21|1.524
14:23:22|1.524
14:23:23|1.5246
14:23:24|1.5236
14:23:25|1.5241
14:23:27|1.5245
14:23:29|1.5245
14:23:29|1.525
14:23:30|1.5237
14:23:31|1.5237
14:23:32|1.525
14:23:33|1.525
14:23:34|1.525
14:23:35|1.525
14:23:36|1.5237
14:23:37|1.5237
14:23:38|1.5235
14:23:39|1.5235
14:23:40|1.5246
14:23:41|1.5243
14:23:41|1.5243
14:23:43|1.5243
14:23:44|1.5243
14:23:45|1.5253
14:23:45|1.5255
14:23:46|1.5255
14:23:47|1.525
14:23:48|1.525
14:23:49|1.525
14:23:49|1.5264
14:23:50|1.5264
14:23:51|1.5252
14:23:52|1.5252
14:23:52|1.5252
14:23:53|1.5249
14:23:54|1.5249
14:23:55|1.5249
14:23:56|1.5251
14:23:56|1.5251
14:23:57|1.5251
14:23:57|1.5251
14:23:58|1.5251
14:23:59|1.5251
14:24:00|1.5251
14:24:01|1.5251
14:24:01|1.5251
14:24:02|1.5251
14:24:03|1.5251
14:24:04|1.5248
14:24:05|1.5248
14:24:05|1.5259
14:24:06|1.5259
14:24:07|1.5262
14:24:08|1.5262
14:24:09|1.5262
14:24:09|1.5262
14:24:10|1.5262
14:24:11|1.5262
14:24:12|1.5262
14:24:13|1.5262
14:24:13|1.5262
14:24:14|1.5262
14:24:14|1.5262
14:24:15|1.5262
14:24:17|1.5262
14:24:17|1.5248
14:24:18|1.5248
14:24:19|1.5255
14:24:20|1.5255
14:24:20|1.5255
14:24:21|1.5255
14:24:22|1.5255
14:24:22|1.5264
14:24:23|1.5264
14:24:24|1.5264
14:24:25|1.5264
14:24:26|1.5264
14:24:28|1.5266
14:24:29|1.5266
14:24:30|1.5279
14:24:32|1.5279
14:24:32|1.5279
14:24:34|1.5279
14:24:35|1.5279
14:24:36|1.5279
14:24:37|1.5287
14:24:37|1.5287
14:24:39|1.5287
14:24:40|1.5287
14:24:41|1.5264
14:24:41|1.5279
14:24:42|1.5279
14:24:43|1.5279
14:24:44|1.5279
14:24:44|1.5279
14:24:45|1.5279
14:24:46|1.5279
14:24:47|1.5279
14:24:48|1.5279
14:24:49|1.5257
14:24:50|1.5274
14:24:51|1.5274
14:24:52|1.5274
14:24:52|1.5274
14:24:53|1.5274
14:24:54|1.5274
14:24:54|1.5274
14:24:55|1.5274
14:24:56|1.5274
14:24:57|1.5274
14:24:57|1.5274
14:24:58|1.5274
14:24:59|1.5274
14:24:59|1.5274
14:25:00|1.5272
14:25:01|1.5272
14:25:03|1.5272
14:25:03|1.5272
14:25:04|1.5272
14:25:05|1.527
14:25:06|1.527
14:25:07|1.527
14:25:08|1.527
14:25:09|1.527
14:25:10|1.527
14:25:10|1.527
14:25:11|1.527
14:25:12|1.527
14:25:13|1.527
14:25:13|1.527
14:25:14|1.527
14:25:15|1.527
14:25:15|1.527
14:25:16|1.5272
14:25:17|1.5272
14:25:18|1.5272
14:25:19|1.5272
14:25:20|1.5272
14:25:20|1.5272
14:25:21|1.5272
14:25:22|1.5272
14:25:22|1.5272
14:25:23|1.5272
14:25:24|1.5269
14:25:25|1.5269
14:25:25|1.5269
14:25:26|1.5269
14:25:27|1.5269
14:25:27|1.5269
14:25:29|1.5269
14:25:30|1.5269
14:25:32|1.5263
14:25:33|1.5263
14:25:33|1.5263
14:25:34|1.5263
14:25:36|1.5263
14:25:36|1.5263
14:25:37|1.5263
14:25:38|1.5282
14:25:39|1.528
14:25:40|1.528
14:25:40|1.528
14:25:41|1.528
14:25:42|1.528
14:25:43|1.528
14:25:43|1.528
14:25:44|1.528
14:25:45|1.528
14:25:46|1.5287
14:25:46|1.5287
14:25:47|1.5287
14:25:48|1.5287
14:25:49|1.5287
14:25:50|1.5287
14:25:51|1.5287
14:25:51|1.528
14:25:52|1.528
14:25:53|1.528
14:25:54|1.528
14:25:54|1.528
14:25:55|1.528
14:25:56|1.528
14:25:56|1.528
14:25:57|1.528
14:25:58|1.528
14:25:58|1.528
14:25:59|1.528
14:26:00|1.528
14:26:01|1.528
14:26:02|1.528
14:26:03|1.527
14:26:03|1.5271
14:26:04|1.5271
14:26:05|1.5283
14:26:05|1.5283
14:26:06|1.5283
14:26:07|1.5283
14:26:07|1.5283
14:26:08|1.5283
14:26:09|1.5283
14:26:10|1.5283
14:26:10|1.5283
14:26:10|1.5283
14:26:11|1.5283
14:26:12|1.5283
14:26:13|1.5283
14:26:13|1.5283
14:26:14|1.5283
14:26:14|1.5283
14:26:15|1.5283
14:26:15|1.5278
14:26:16|1.5278
14:26:17|1.5278
14:26:17|1.5278
14:26:18|1.5278
14:26:19|1.5278
14:26:19|1.5278
14:26:20|1.5278
14:26:21|1.5277
14:26:23|1.5278
14:26:24|1.5285
14:26:24|1.5285
14:26:25|1.5285
14:26:26|1.5285
14:26:27|1.5285
14:26:28|1.5285
14:26:29|1.5285
14:26:31|1.5284
14:26:32|1.5284
14:26:33|1.53
14:26:34|1.53
14:26:35|1.53
14:26:36|1.5303
14:26:37|1.5302
14:26:39|1.5302
14:26:40|1.53
14:26:40|1.53
14:26:42|1.53
14:26:42|1.5298
14:26:43|1.5298
14:26:44|1.5298
14:26:44|1.5305
14:26:45|1.5305
14:26:47|1.5305
14:26:48|1.5305
14:26:49|1.5305
14:26:49|1.5305
14:26:50|1.531
14:26:51|1.531
14:26:52|1.531
14:26:53|1.531
14:26:53|1.531
14:26:54|1.531
14:26:55|1.531
14:26:55|1.531
14:26:56|1.531
14:26:58|1.5308
14:26:58|1.5308
14:26:59|1.5308
14:27:00|1.5308
14:27:01|1.5308
14:27:02|1.5308
14:27:02|1.5308
14:27:03|1.5305
14:27:04|1.5305
14:27:05|1.5305
14:27:06|1.5305
14:27:06|1.5305
14:27:07|1.5305
14:27:08|1.5305
14:27:09|1.5309
14:27:09|1.5309
14:27:10|1.5309
14:27:12|1.5308
14:27:12|1.5308
14:27:13|1.5308
14:27:14|1.5308
14:27:14|1.5308
14:27:15|1.5308
14:27:16|1.5308
14:27:16|1.5308
14:27:17|1.5308
14:27:18|1.5308
14:27:19|1.5308
14:27:20|1.5308
14:27:21|1.5308
14:27:21|1.5308
14:27:22|1.5308
14:27:22|1.5308
14:27:23|1.5308
14:27:24|1.5308
14:27:24|1.5308
14:27:25|1.5308
14:27:26|1.5308
14:27:26|1.5308
14:27:27|1.5308
14:27:28|1.53
14:27:28|1.53
14:27:30|1.53
14:27:31|1.5294
14:27:32|1.5305
14:27:33|1.5305
14:27:35|1.5305
14:27:36|1.5305
14:27:38|1.5294
14:27:39|1.5294
14:27:40|1.5294
14:27:41|1.5294
14:27:41|1.5294
14:27:42|1.5291
14:27:43|1.5291
14:27:44|1.529
14:27:44|1.529
14:27:45|1.529
14:27:46|1.529
14:27:46|1.529
14:27:47|1.529
14:27:48|1.529
14:27:49|1.5297
14:27:50|1.5297
14:27:50|1.5296
14:27:51|1.5296
14:27:52|1.5296
14:27:52|1.529
14:27:53|1.529
14:27:54|1.5295
14:27:54|1.5295
14:27:55|1.5295
14:27:56|1.5295
14:27:56|1.5295
14:27:57|1.5295
14:27:57|1.5295
14:27:58|1.5295
14:27:59|1.53
14:28:00|1.5315
14:28:01|1.5315
14:28:01|1.5315
14:28:02|1.5315
14:28:02|1.5315
14:28:03|1.5315
14:28:04|1.5315
14:28:05|1.5302
14:28:05|1.5321
14:28:06|1.5321
14:28:07|1.5321
14:28:08|1.5323
14:28:08|1.5323
14:28:09|1.5323
14:28:10|1.5323
14:28:11|1.5316
14:28:12|1.5317
14:28:13|1.5317
14:28:13|1.5317
14:28:14|1.5317
14:28:15|1.5324
14:28:15|1.5315
14:28:16|1.5315
14:28:16|1.5315
14:28:17|1.5315
14:28:18|1.5315
14:28:18|1.5319
14:28:19|1.5319
14:28:20|1.5319
14:28:20|1.5339
14:28:21|1.5344
14:28:21|1.5344
14:28:22|1.5339
14:28:23|1.5345
14:28:24|1.5353
14:28:25|1.5369
14:28:26|1.5373
14:28:27|1.5372
14:28:27|1.5372
14:28:28|1.5372
14:28:29|1.5343
14:28:30|1.5358
14:28:31|1.5358
14:28:32|1.5355
14:28:34|1.5364
14:28:35|1.5366
14:28:36|1.5366
14:28:38|1.5377
14:28:39|1.5377
14:28:41|1.5377
14:28:41|1.5378
14:28:43|1.5378
14:28:44|1.5389
14:28:45|1.5374
14:28:46|1.5374
14:28:47|1.5374
14:28:47|1.5374
14:28:48|1.5374
14:28:49|1.5366
14:28:49|1.5366
14:28:50|1.5366
14:28:51|1.5366
14:28:51|1.5366
14:28:52|1.5366
14:28:53|1.5366
14:28:54|1.5366
14:28:55|1.5365
14:28:55|1.5365
14:28:57|1.5366
14:28:58|1.5367
14:28:58|1.5367
14:28:59|1.5367
14:29:00|1.5367
14:29:01|1.5367
14:29:02|1.5367
14:29:03|1.5367
14:29:03|1.5367
14:29:04|1.5367
14:29:05|1.5367
14:29:06|1.5367
14:29:07|1.5358
14:29:07|1.5358
14:29:08|1.5358
14:29:09|1.5358
14:29:10|1.5367
14:29:10|1.5367
14:29:11|1.5367
14:29:12|1.5367
14:29:13|1.5376
14:29:13|1.5368
14:29:14|1.5368
14:29:15|1.5368
14:29:16|1.5368
14:29:16|1.5368
14:29:17|1.5368
14:29:18|1.5368
14:29:18|1.5368
14:29:19|1.5368
14:29:20|1.5368
14:29:20|1.5368
14:29:21|1.5386
14:29:22|1.5386
14:29:23|1.5389
14:29:23|1.5389
14:29:24|1.5389
14:29:25|1.5389
14:29:26|1.5397
14:29:26|1.5397
14:29:27|1.5391
14:29:27|1.5391
14:29:28|1.5391
14:29:29|1.5391
14:29:30|1.5391
14:29:30|1.5387
14:29:32|1.5385
14:29:33|1.5393
14:29:34|1.5393
14:29:36|1.5393
14:29:37|1.5384
14:29:37|1.5399
14:29:38|1.5399
14:29:39|1.54
14:29:40|1.54
14:29:41|1.54
14:29:42|1.54
14:29:42|1.54
14:29:43|1.54
14:29:44|1.54
14:29:45|1.54
14:29:45|1.54
14:29:46|1.5398
14:29:48|1.5398
14:29:49|1.5396
14:29:49|1.5379
14:29:50|1.5376
14:29:51|1.5376
14:29:52|1.5386
14:29:53|1.5386
14:29:53|1.5386
14:29:54|1.5386
14:29:55|1.5386
14:29:55|1.5386
14:29:56|1.5377
14:29:57|1.5377
14:29:58|1.5377
14:29:58|1.5377
14:29:59|1.5377
14:30:00|1.5383
14:30:01|1.5383
14:30:02|1.5383
14:30:02|1.5383
14:30:03|1.5383
14:30:04|1.5383
14:30:05|1.5383
14:30:06|1.5383
14:30:06|1.5383
14:30:07|1.5383
14:30:08|1.5378
14:30:09|1.5375
14:30:10|1.5375
14:30:10|1.5375
14:30:11|1.537
14:30:12|1.537
14:30:13|1.5368
14:30:13|1.5368
14:30:14|1.5368
14:30:14|1.5368
14:30:15|1.5358
14:30:16|1.5358
14:30:17|1.536
14:30:17|1.536
14:30:18|1.5362
14:30:19|1.5362
14:30:20|1.5361
14:30:21|1.5361
14:30:21|1.5361
14:30:22|1.5363
14:30:23|1.5358
14:30:23|1.5371
14:30:24|1.5371
14:30:25|1.5371
14:30:26|1.5371
14:30:27|1.5371
14:30:27|1.537
14:30:28|1.537
14:30:29|1.5361
14:30:30|1.5361
14:30:31|1.537
14:30:32|1.5366
14:30:33|1.5366
14:30:35|1.5369
14:30:37|1.5376
14:30:38|1.536
14:30:39|1.536
14:30:39|1.5365
14:30:40|1.5376
14:30:41|1.5365
14:30:42|1.5376
14:30:42|1.5376
14:30:43|1.5369
14:30:44|1.5376
14:30:46|1.5368
14:30:46|1.5358
14:30:48|1.5349
14:30:49|1.5349
14:30:49|1.5349
14:30:50|1.5349
14:30:51|1.5349
14:30:53|1.5349
14:30:53|1.5349
14:30:54|1.5349
14:30:56|1.535
14:30:56|1.535
14:30:57|1.535
14:30:58|1.535
14:30:59|1.5345
14:31:00|1.5346
14:31:01|1.5346
14:31:02|1.5337
14:31:03|1.5323
14:31:04|1.5303
14:31:05|1.5317
14:31:06|1.5297
14:31:08|1.53
14:31:08|1.53
14:31:09|1.53
14:31:10|1.53
14:31:10|1.5311
14:31:11|1.5311
14:31:12|1.5311
14:31:13|1.5311
14:31:13|1.5295
14:31:14|1.5295
14:31:15|1.5295
14:31:16|1.5295
14:31:16|1.5295
14:31:17|1.5295
14:31:18|1.5295
14:31:18|1.5295
14:31:19|1.5291
14:31:19|1.53
14:31:20|1.53
14:31:21|1.5303
14:31:21|1.5297
14:31:22|1.5297
14:31:22|1.5297
14:31:23|1.5297
14:31:24|1.5297
14:31:25|1.5307
14:31:25|1.5308
14:31:26|1.5308
14:31:27|1.5308
14:31:28|1.5308
14:31:29|1.531
14:31:29|1.531
14:31:30|1.531
14:31:30|1.5301
14:31:31|1.5301
14:31:31|1.5301
14:31:33|1.5301
14:31:34|1.531
14:31:36|1.5325
14:31:37|1.5339
14:31:38|1.5339
14:31:39|1.5324
14:31:40|1.5324
14:31:41|1.5334
14:31:42|1.5326
14:31:43|1.5326
14:31:44|1.5326
14:31:45|1.5326
14:31:46|1.5326
14:31:47|1.5326
14:31:47|1.5326
14:31:48|1.5326
14:31:49|1.5326
14:31:50|1.5326
14:31:50|1.5326
14:31:51|1.5326
14:31:52|1.5326
14:31:53|1.5324
14:31:53|1.5323
14:31:54|1.5323
14:31:55|1.5325
14:31:55|1.5325
14:31:56|1.5325
14:31:57|1.5322
14:31:58|1.5322
14:31:59|1.5319
14:32:00|1.532
14:32:01|1.532
14:32:02|1.532
14:32:02|1.532
14:32:03|1.532
14:32:04|1.5333
14:32:05|1.5339
14:32:05|1.5344
14:32:07|1.5344
14:32:08|1.5344
14:32:09|1.5344
14:32:10|1.5344
14:32:10|1.5356
14:32:11|1.5356
14:32:13|1.5379
14:32:13|1.5384
14:32:14|1.5386
14:32:15|1.5381
14:32:16|1.5381
14:32:17|1.5381
14:32:18|1.5381
14:32:19|1.5389
14:32:19|1.538
14:32:20|1.5374
14:32:21|1.5374
14:32:21|1.5374
14:32:22|1.5374
14:32:23|1.5374
14:32:24|1.5374
14:32:24|1.5374
14:32:25|1.5374
14:32:26|1.5368
14:32:27|1.5368
14:32:28|1.5368
14:32:29|1.5368
14:32:30|1.5363
14:32:30|1.5344
14:32:31|1.5344
14:32:31|1.5344
14:32:32|1.5341
14:32:33|1.5341
14:32:35|1.5341
14:32:37|1.5344
14:32:37|1.5326
14:32:39|1.5326
14:32:40|1.5326
14:32:41|1.5326
14:32:42|1.5326
14:32:42|1.5336
14:32:43|1.5342
14:32:44|1.5342
14:32:45|1.5342
14:32:46|1.5342
14:32:47|1.5355
14:32:48|1.5355
14:32:48|1.5355
14:32:49|1.5355
14:32:50|1.5355
14:32:50|1.5348
14:32:51|1.5348
14:32:52|1.5348
14:32:53|1.5348
14:32:54|1.5348
14:32:55|1.5348
14:32:56|1.5348
14:32:57|1.5348
14:32:57|1.5341
14:32:58|1.5344
14:32:59|1.5344
14:33:00|1.5344
14:33:00|1.5344
14:33:01|1.5335
14:33:02|1.5336
14:33:03|1.5336
14:33:03|1.5339
14:33:04|1.5339
14:33:05|1.5344
14:33:06|1.5344
14:33:07|1.5343
14:33:07|1.5343
14:33:08|1.5343
14:33:09|1.5343
14:33:10|1.5343
14:33:11|1.5325
14:33:12|1.5358
14:33:13|1.5358
14:33:14|1.5358
14:33:15|1.5358
14:33:16|1.5358
14:33:17|1.5358
14:33:17|1.5358
14:33:18|1.5358
14:33:19|1.535
14:33:20|1.535
14:33:20|1.5351
14:33:21|1.5351
14:33:21|1.5351
14:33:22|1.5357
14:33:23|1.5357
14:33:23|1.5357
14:33:24|1.5357
14:33:25|1.5357
14:33:26|1.5357
14:33:26|1.5357
14:33:27|1.5357
14:33:28|1.535
14:33:29|1.535
14:33:29|1.535
14:33:30|1.5342
14:33:31|1.5342
14:33:31|1.5342
14:33:32|1.535
14:33:33|1.535
14:33:33|1.535
14:33:35|1.5387
14:33:36|1.5365
14:33:37|1.5365
14:33:39|1.5365
14:33:39|1.5362
14:33:40|1.5362
14:33:41|1.5362
14:33:42|1.5378
14:33:44|1.5378
14:33:45|1.5378
14:33:46|1.5372
14:33:47|1.5372
14:33:48|1.5368
14:33:48|1.5368
14:33:49|1.5368
14:33:50|1.5368
14:33:51|1.5368
14:33:52|1.5369
14:33:53|1.5369
14:33:54|1.5369
14:33:54|1.5369
14:33:55|1.5369
14:33:56|1.5369
14:33:57|1.5369
14:33:58|1.5369
14:34:00|1.5369
14:34:00|1.5369
14:34:01|1.5369
14:34:02|1.5369
14:34:03|1.5374
14:34:03|1.5374
14:34:04|1.5374
14:34:05|1.5374
14:34:06|1.5374
14:34:07|1.5374
14:34:07|1.5374
14:34:08|1.5374
14:34:09|1.5374
14:34:09|1.5374
14:34:10|1.5374
14:34:11|1.5374
14:34:12|1.5374
14:34:13|1.5374
14:34:14|1.5374
14:34:15|1.5374
14:34:15|1.5374
14:34:15|1.5374
14:34:16|1.5374
14:34:17|1.5374
14:34:18|1.5374
14:34:18|1.5374
14:34:19|1.5374
14:34:20|1.5374
14:34:20|1.5374
14:34:21|1.537
14:34:22|1.537
14:34:23|1.537
14:34:23|1.537
14:34:24|1.537
14:34:25|1.5374
14:34:25|1.5374
14:34:26|1.537
14:34:26|1.5377
14:34:27|1.537
14:34:28|1.5369
14:34:28|1.5369
14:34:29|1.5374
14:34:29|1.5374
14:34:30|1.5374
14:34:31|1.5374
14:34:32|1.5374
14:34:32|1.5374
14:34:33|1.5375
14:34:33|1.5375
14:34:34|1.5375
14:34:35|1.5375
14:34:36|1.5374
14:34:37|1.5375
14:34:38|1.5375
14:34:40|1.5375
14:34:41|1.5378
14:34:42|1.5378
14:34:43|1.5378
14:34:44|1.5378
14:34:44|1.5378
14:34:45|1.5378
14:34:46|1.5387
14:34:47|1.5387
14:34:48|1.5387
14:34:48|1.5387
14:34:50|1.5387
14:34:52|1.5406
14:34:52|1.5401
14:34:53|1.5401
14:34:53|1.5407
14:34:54|1.5409
14:34:55|1.5412
14:34:56|1.5413
14:34:57|1.5413
14:34:57|1.5413
14:34:59|1.54
14:35:00|1.54
14:35:00|1.54
14:35:01|1.54
14:35:02|1.54
14:35:03|1.5405
14:35:03|1.5405
14:35:04|1.5405
14:35:05|1.5393
14:35:06|1.5405
14:35:07|1.5405
14:35:08|1.5405
14:35:08|1.5405
14:35:09|1.5405
14:35:10|1.5405
14:35:10|1.5405
14:35:11|1.5405
14:35:12|1.5405
14:35:14|1.5381
14:35:15|1.5387
14:35:15|1.5387
14:35:16|1.5381
14:35:17|1.5383
14:35:18|1.5383
14:35:19|1.5383
14:35:19|1.5381
14:35:20|1.5391
14:35:20|1.5391
14:35:21|1.538
14:35:21|1.538
14:35:22|1.5368
14:35:23|1.5368
14:35:24|1.5368
14:35:25|1.5368
14:35:25|1.5368
14:35:26|1.5368
14:35:27|1.5368
14:35:27|1.5368
14:35:28|1.5364
14:35:28|1.5364
14:35:29|1.5364
14:35:30|1.5364
14:35:31|1.5342
14:35:32|1.5342
14:35:32|1.5342
14:35:33|1.5358
14:35:34|1.5358
14:35:35|1.5358
14:35:35|1.5358
14:35:36|1.5346
14:35:37|1.5346
14:35:38|1.5356
14:35:39|1.5347
14:35:39|1.5346
14:35:41|1.5346
14:35:42|1.5346
14:35:43|1.5346
14:35:44|1.5339
14:35:45|1.5333
14:35:47|1.5333
14:35:47|1.5351
14:35:48|1.5351
14:35:49|1.5351
14:35:50|1.5351
14:35:51|1.5351
14:35:52|1.5359
14:35:53|1.5359
14:35:53|1.5359
14:35:55|1.5364
14:35:56|1.5364
14:35:57|1.5364
14:35:58|1.5364
14:35:58|1.5364
14:35:59|1.5364
14:36:00|1.5364
14:36:01|1.5364
14:36:01|1.5364
14:36:03|1.5364
14:36:03|1.5364
14:36:04|1.5364
14:36:05|1.5364
14:36:06|1.5364
14:36:07|1.5364
14:36:07|1.5364
14:36:09|1.5364
14:36:09|1.5364
14:36:10|1.5364
14:36:11|1.5375
14:36:12|1.5375
14:36:13|1.5375
14:36:13|1.5375
14:36:14|1.5375
14:36:15|1.5375
14:36:16|1.5375
14:36:16|1.538
14:36:17|1.538
14:36:18|1.538
14:36:19|1.5384
14:36:20|1.5384
14:36:21|1.5384
14:36:23|1.5384
14:36:23|1.5397
14:36:23|1.5397
14:36:24|1.5397
14:36:25|1.5397
14:36:26|1.5398
14:36:27|1.5398
14:36:27|1.5398
14:36:28|1.5398
14:36:28|1.5398
14:36:29|1.5398
14:36:29|1.5398
14:36:30|1.5398
14:36:31|1.5398
14:36:32|1.5398
14:36:33|1.5399
14:36:33|1.5399
14:36:34|1.5399
14:36:34|1.5399
14:36:35|1.5399
14:36:35|1.5399
14:36:36|1.5414
14:36:37|1.5414
14:36:38|1.5414
14:36:40|1.5418
14:36:40|1.5418
14:36:42|1.5403
14:36:43|1.5403
14:36:44|1.5403
14:36:46|1.5403
14:36:46|1.5403
14:36:47|1.5413
14:36:47|1.5413
14:36:49|1.5413
14:36:51|1.5402
14:36:51|1.5418
14:36:53|1.5416
14:36:54|1.5419
14:36:56|1.5414
14:36:57|1.5409
14:36:58|1.5409
14:36:58|1.5404
14:36:59|1.5402
14:37:01|1.5402
14:37:02|1.5401
14:37:03|1.5403
14:37:04|1.5403
14:37:04|1.5403
14:37:05|1.5403
14:37:06|1.5404
14:37:07|1.5404
14:37:08|1.5405
14:37:08|1.5423
14:37:09|1.5423
14:37:10|1.5423
14:37:11|1.5424
14:37:11|1.5429
14:37:12|1.5429
14:37:13|1.5429
14:37:14|1.5415
14:37:15|1.5415
14:37:16|1.5422
14:37:17|1.5422
14:37:18|1.5411
14:37:18|1.5411
14:37:19|1.5411
14:37:20|1.5411
14:37:21|1.5429
14:37:22|1.5429
14:37:22|1.5429
14:37:23|1.5429
14:37:24|1.5428
14:37:25|1.5428
14:37:26|1.5428
14:37:27|1.5428
14:37:28|1.5428
14:37:29|1.5428
14:37:29|1.5428
14:37:30|1.5428
14:37:31|1.5409
14:37:32|1.5409
14:37:33|1.541
14:37:33|1.5411
14:37:34|1.5411
14:37:35|1.5411
14:37:36|1.541
14:37:38|1.541
14:37:39|1.541
14:37:41|1.5411
14:37:43|1.5411
14:37:44|1.5411
14:37:45|1.5411
14:37:45|1.5411
14:37:46|1.5411
14:37:47|1.5411
14:37:48|1.5411
14:37:49|1.5411
14:37:49|1.5411
14:37:50|1.5411
14:37:51|1.543
14:37:52|1.5434
14:37:54|1.5425
14:37:55|1.5425
14:37:56|1.5425
14:37:58|1.5425
14:37:59|1.5425
14:37:59|1.5425
14:38:00|1.5425
14:38:01|1.5425
14:38:02|1.5431
14:38:03|1.5431
14:38:05|1.5431
14:38:06|1.5431
14:38:07|1.5431
14:38:07|1.5431
14:38:08|1.5431
14:38:09|1.5431
14:38:10|1.5431
14:38:11|1.5431
14:38:12|1.5431
14:38:13|1.5435
14:38:14|1.5435
14:38:14|1.5435
14:38:15|1.5426
14:38:16|1.5426
14:38:17|1.543
14:38:17|1.5423
14:38:18|1.5423
14:38:18|1.5423
14:38:19|1.5423
14:38:20|1.5425
14:38:21|1.5425
14:38:21|1.5425
14:38:22|1.5425
14:38:23|1.5425
14:38:23|1.5425
14:38:24|1.5425
14:38:24|1.5425
14:38:25|1.5425
14:38:26|1.5425
14:38:26|1.5425
14:38:27|1.5425
14:38:28|1.5435
14:38:29|1.5435
14:38:29|1.5435
14:38:30|1.5435
14:38:30|1.5435
14:38:31|1.5437
14:38:33|1.5443
14:38:34|1.5443
14:38:35|1.5439
14:38:36|1.5442
14:38:37|1.5442
14:38:37|1.5442
14:38:37|1.5442
14:38:38|1.5423
14:38:39|1.5425
14:38:39|1.5421
14:38:41|1.5421
14:38:42|1.544
14:38:44|1.5435
14:38:44|1.5435
14:38:46|1.5435
14:38:47|1.5435
14:38:48|1.543
14:38:49|1.543
14:38:50|1.543
14:38:52|1.5437
14:38:53|1.5437
14:38:54|1.5353
14:38:55|1.5354
14:38:56|1.5361
14:38:56|1.5376
14:38:57|1.5386
14:38:58|1.5386
14:38:58|1.5386
14:38:59|1.539
14:39:00|1.539
14:39:00|1.5389
14:39:01|1.5403
14:39:02|1.5402
14:39:02|1.5402
14:39:03|1.54
14:39:03|1.54
14:39:04|1.54
14:39:05|1.54
14:39:06|1.54
14:39:06|1.54
14:39:07|1.54
14:39:08|1.5393
14:39:09|1.5401
14:39:09|1.5401
14:39:10|1.5401
14:39:11|1.5401
14:39:12|1.5406
14:39:12|1.5418
14:39:13|1.5418
14:39:13|1.5418
14:39:14|1.5418
14:39:15|1.5418
14:39:16|1.5419
14:39:17|1.5418
14:39:18|1.5418
14:39:19|1.5418
14:39:19|1.5418
14:39:20|1.5421
14:39:21|1.5421
14:39:22|1.5422
14:39:22|1.5428
14:39:23|1.5435
14:39:24|1.5435
14:39:24|1.5435
14:39:25|1.5435
14:39:25|1.5431
14:39:26|1.5431
14:39:27|1.5433
14:39:27|1.5437
14:39:28|1.5437
14:39:29|1.5437
14:39:29|1.5446
14:39:30|1.5446
14:39:31|1.5438
14:39:32|1.5438
14:39:32|1.5438
14:39:33|1.5438
14:39:34|1.5438
14:39:34|1.5438
14:39:35|1.5427
14:39:36|1.5427
14:39:37|1.5427
14:39:38|1.5427
14:39:38|1.5427
14:39:39|1.5427
14:39:40|1.5427
14:39:42|1.5446
14:39:43|1.5446
14:39:44|1.5456
14:39:46|1.5435
14:39:47|1.5435
14:39:48|1.5435
14:39:49|1.5435
14:39:50|1.5435
14:39:52|1.5435
14:39:53|1.5435
14:39:54|1.5435
14:39:54|1.5452
14:39:55|1.5444
14:39:56|1.5444
14:39:57|1.5452
14:39:58|1.5445
14:39:59|1.5445
14:40:00|1.5446
14:40:00|1.5446
14:40:01|1.5439
14:40:02|1.5417
14:40:03|1.5417
14:40:04|1.5417
14:40:05|1.5417
14:40:05|1.5417
14:40:06|1.5417
14:40:07|1.5425
14:40:07|1.5415
14:40:08|1.5421
14:40:09|1.5421
14:40:10|1.5421
14:40:10|1.5421
14:40:11|1.5421
14:40:12|1.5421
14:40:13|1.5421
14:40:14|1.5421
14:40:14|1.5421
14:40:15|1.5421
14:40:16|1.5421
14:40:16|1.5421
14:40:17|1.5421
14:40:18|1.541
14:40:18|1.541
14:40:19|1.541
14:40:20|1.5412
14:40:20|1.5412
14:40:21|1.5412
14:40:22|1.5412
14:40:22|1.5412
14:40:23|1.5421
14:40:23|1.5421
14:40:23|1.5427
14:40:24|1.5427
14:40:26|1.5427
14:40:26|1.5427
14:40:27|1.5427
14:40:28|1.5427
14:40:28|1.5427
14:40:29|1.5427
14:40:30|1.5427
14:40:31|1.5427
14:40:31|1.5445
14:40:32|1.5445
14:40:33|1.5445
14:40:34|1.5436
14:40:35|1.5437
14:40:35|1.5437
14:40:36|1.5436
14:40:37|1.5431
14:40:37|1.5431
14:40:37|1.5431
14:40:38|1.5431
14:40:39|1.5433
14:40:39|1.5433
14:40:40|1.5433
14:40:41|1.5433
14:40:42|1.5433
14:40:44|1.5433
14:40:45|1.5445
14:40:46|1.5445
14:40:46|1.5446
14:40:47|1.5446
14:40:49|1.5435
14:40:50|1.5435
14:40:51|1.5435
14:40:53|1.5435
14:40:54|1.5435
14:40:54|1.5452
14:40:55|1.5452
14:40:56|1.5452
14:40:57|1.5452
14:40:57|1.5439
14:40:58|1.5439
14:40:59|1.5439
14:40:59|1.5437
14:41:01|1.5437
14:41:01|1.5437
14:41:02|1.5437
14:41:03|1.5437
14:41:04|1.5439
14:41:05|1.5439
14:41:05|1.5439
14:41:06|1.5439
14:41:08|1.544
14:41:09|1.544
14:41:10|1.544
14:41:10|1.544
14:41:11|1.544
14:41:12|1.544
14:41:14|1.5439
14:41:15|1.5439
14:41:15|1.5439
14:41:16|1.5439
14:41:17|1.5439
14:41:17|1.5439
14:41:19|1.5426
14:41:20|1.5433
14:41:22|1.5438
14:41:23|1.5438
14:41:23|1.5438
14:41:24|1.5438
14:41:24|1.5438
14:41:25|1.5438
14:41:25|1.5438
14:41:26|1.5437
14:41:27|1.5437
14:41:28|1.5436
14:41:29|1.5437
14:41:30|1.5437
14:41:30|1.5437
14:41:31|1.5437
14:41:31|1.5437
14:41:31|1.5437
14:41:32|1.5437
14:41:33|1.5437
14:41:34|1.5452
14:41:35|1.5455
14:41:36|1.5455
14:41:37|1.5455
14:41:37|1.5455
14:41:38|1.5455
14:41:39|1.5455
14:41:40|1.5454
14:41:41|1.5456
14:41:41|1.5456
14:41:43|1.5456
14:41:45|1.5464
14:41:46|1.5454
14:41:48|1.5464
14:41:49|1.5464
14:41:50|1.5464
14:41:51|1.5464
14:41:52|1.5457
14:41:53|1.5443
14:41:54|1.5443
14:41:55|1.5455
14:41:55|1.5459
14:41:56|1.5459
14:41:57|1.5459
14:41:58|1.5459
14:41:58|1.5461
14:41:59|1.5464
14:42:00|1.5464
14:42:01|1.5465
14:42:02|1.548
14:42:03|1.5478
14:42:04|1.5478
14:42:05|1.5478
14:42:06|1.5466
14:42:06|1.5457
14:42:08|1.5458
14:42:08|1.5468
14:42:10|1.5468
14:42:10|1.5468
14:42:11|1.546
14:42:12|1.546
14:42:13|1.5462
14:42:13|1.5468
14:42:14|1.5468
14:42:15|1.5468
14:42:16|1.5466
14:42:16|1.5466
14:42:17|1.5466
14:42:18|1.5466
14:42:19|1.5466
14:42:20|1.5466
14:42:20|1.5466
14:42:21|1.5466
14:42:23|1.5469
14:42:23|1.5462
14:42:24|1.5465
14:42:25|1.5465
14:42:26|1.5465
14:42:26|1.5457
14:42:27|1.5457
14:42:27|1.5457
14:42:28|1.5457
14:42:29|1.5457
14:42:30|1.5457
14:42:31|1.5457
14:42:31|1.5457
14:42:32|1.5448
14:42:33|1.5447
14:42:34|1.5447
14:42:34|1.5442
14:42:35|1.5442
14:42:36|1.5388
14:42:37|1.5388
14:42:38|1.5388
14:42:38|1.5438
14:42:39|1.5438
14:42:40|1.5438
14:42:41|1.5425
14:42:41|1.5436
14:42:42|1.5436
14:42:44|1.5436
14:42:45|1.5435
14:42:46|1.5427
14:42:47|1.5435
14:42:48|1.5435
14:42:49|1.5449
14:42:51|1.5438
14:42:52|1.5438
14:42:53|1.5438
14:42:53|1.5438
14:42:54|1.5438
14:42:55|1.5438
14:42:56|1.5438
14:42:57|1.5438
14:42:58|1.5438
14:42:59|1.5441
14:43:00|1.5441
14:43:01|1.5442
14:43:03|1.5442
14:43:04|1.5442
14:43:04|1.545
14:43:05|1.545
14:43:06|1.5441
14:43:07|1.5441
14:43:08|1.5441
14:43:09|1.5442
14:43:10|1.5449
14:43:10|1.5449
14:43:11|1.5449
14:43:12|1.5449
14:43:13|1.5449
14:43:13|1.5449
14:43:14|1.5449
14:43:15|1.5449
14:43:16|1.5449
14:43:17|1.5449
14:43:17|1.5449
14:43:18|1.5449
14:43:19|1.5445
14:43:20|1.5445
14:43:20|1.5445
14:43:21|1.545
14:43:22|1.545
14:43:23|1.5469
14:43:24|1.5469
14:43:25|1.5469
14:43:26|1.5469
14:43:27|1.5464
14:43:27|1.5474
14:43:28|1.5474
14:43:29|1.5474
14:43:30|1.5474
14:43:30|1.5465
14:43:31|1.5474
14:43:32|1.5474
14:43:32|1.5474
14:43:33|1.5474
14:43:34|1.5474
14:43:34|1.5473
14:43:35|1.5473
14:43:36|1.5473
14:43:37|1.5475
14:43:37|1.5484
14:43:38|1.5486
14:43:39|1.5486
14:43:40|1.5486
14:43:41|1.5488
14:43:41|1.5489
14:43:41|1.5484
14:43:42|1.5492
14:43:43|1.5486
14:43:43|1.5495
14:43:44|1.5495
14:43:44|1.5495
14:43:46|1.5487
14:43:47|1.5502
14:43:48|1.5503
14:43:50|1.5501
14:43:50|1.5505
14:43:51|1.551
14:43:52|1.552
14:43:53|1.552
14:43:53|1.552
14:43:55|1.552
14:43:55|1.552
14:43:56|1.552
14:43:57|1.5514
14:43:57|1.552
14:43:59|1.552
14:44:00|1.5524
14:44:01|1.5528
14:44:02|1.5528
14:44:03|1.5528
14:44:04|1.5515
14:44:04|1.5514
14:44:05|1.5506
14:44:06|1.5496
14:44:07|1.5498
14:44:07|1.5498
14:44:08|1.5506
14:44:09|1.5506
14:44:10|1.5506
14:44:11|1.5506
14:44:12|1.5506
14:44:12|1.5506
14:44:13|1.55
14:44:14|1.55
14:44:15|1.55
14:44:15|1.5505
14:44:16|1.5494
14:44:17|1.5494
14:44:18|1.5494
14:44:18|1.5494
14:44:19|1.5494
14:44:20|1.5494
14:44:21|1.55
14:44:23|1.5506
14:44:24|1.5506
14:44:25|1.55
14:44:25|1.5505
14:44:26|1.5505
14:44:27|1.5505
14:44:28|1.5505
14:44:29|1.5488
14:44:29|1.5488
14:44:30|1.5488
14:44:31|1.5488
14:44:32|1.5488
14:44:33|1.55
14:44:33|1.55
14:44:34|1.55
14:44:35|1.55
14:44:35|1.55
14:44:36|1.5497
14:44:37|1.55
14:44:38|1.55
14:44:39|1.5499
14:44:39|1.5499
14:44:40|1.5499
14:44:41|1.5499
14:44:42|1.5499
14:44:43|1.5488
14:44:43|1.5488
14:44:44|1.5488
14:44:45|1.5488
14:44:46|1.5468
14:44:48|1.5479
14:44:49|1.5479
14:44:51|1.5487
14:44:52|1.5487
14:44:53|1.5493
14:44:55|1.5491
14:44:55|1.5479
14:44:56|1.5473
14:44:58|1.5472
14:44:59|1.5472
14:45:00|1.5472
14:45:01|1.5463
14:45:02|1.5463
14:45:02|1.5471
14:45:03|1.5471
14:45:04|1.5471
14:45:05|1.5471
14:45:06|1.5471
14:45:06|1.5476
14:45:07|1.5476
14:45:08|1.5476
14:45:10|1.5476
14:45:10|1.5476
14:45:11|1.5476
14:45:12|1.5476
14:45:13|1.546
14:45:13|1.546
14:45:14|1.546
14:45:15|1.5461
14:45:16|1.5475
14:45:17|1.5464
14:45:19|1.5429
14:45:20|1.5429
14:45:20|1.5429
14:45:21|1.5429
14:45:22|1.5452
14:45:22|1.5452
14:45:23|1.5452
14:45:24|1.5452
14:45:25|1.5454
14:45:25|1.5454
14:45:26|1.5477
14:45:27|1.5476
14:45:28|1.5455
14:45:28|1.5455
14:45:29|1.546
14:45:30|1.546
14:45:30|1.546
14:45:32|1.546
14:45:32|1.546
14:45:33|1.546
14:45:34|1.5442
14:45:35|1.5448
14:45:35|1.5429
14:45:36|1.5428
14:45:37|1.5436
14:45:37|1.5422
14:45:37|1.5421
14:45:38|1.5421
14:45:39|1.5421
14:45:40|1.5421
14:45:41|1.5421
14:45:41|1.5421
14:45:42|1.5421
14:45:43|1.5429
14:45:44|1.5432
14:45:44|1.5432
14:45:45|1.5432
14:45:45|1.5432
14:45:46|1.5432
14:45:47|1.5431
14:45:48|1.5431
14:45:49|1.5435
14:45:50|1.5435
14:45:51|1.5403
14:45:52|1.5402
14:45:53|1.5411
14:45:54|1.5393
14:45:55|1.5389
14:45:56|1.5377
14:45:57|1.5376
14:45:58|1.5376
14:45:58|1.5384
14:45:59|1.5384
14:46:00|1.5376
14:46:00|1.5376
14:46:01|1.5376
14:46:02|1.5376
14:46:03|1.5376
14:46:03|1.5376
14:46:05|1.5374
14:46:06|1.5374
14:46:06|1.5374
14:46:07|1.5374
14:46:08|1.5368
14:46:09|1.5368
14:46:10|1.5368
14:46:11|1.5368
14:46:11|1.5368
14:46:12|1.5368
14:46:12|1.5368
14:46:13|1.5368
14:46:15|1.5361
14:46:15|1.5361
14:46:16|1.5361
14:46:17|1.5365
14:46:18|1.5361
14:46:19|1.5364
14:46:19|1.5364
14:46:20|1.5364
14:46:21|1.5364
14:46:21|1.5354
14:46:22|1.5354
14:46:22|1.5351
14:46:24|1.5349
14:46:24|1.5343
14:46:25|1.5343
14:46:26|1.5343
14:46:27|1.5343
14:46:27|1.5343
14:46:28|1.5342
14:46:28|1.5342
14:46:29|1.5342
14:46:30|1.5342
14:46:30|1.5342
14:46:31|1.5342
14:46:32|1.535
14:46:33|1.535
14:46:33|1.535
14:46:34|1.5339
14:46:35|1.5339
14:46:35|1.5339
14:46:36|1.5338
14:46:37|1.5316
14:46:38|1.5316
14:46:38|1.5316
14:46:39|1.5309
14:46:40|1.5309
14:46:40|1.5309
14:46:41|1.5306
14:46:42|1.5319
14:46:43|1.5319
14:46:44|1.5308
14:46:45|1.5308
14:46:45|1.5299
14:46:46|1.53
14:46:47|1.53
14:46:48|1.53
14:46:50|1.5289
14:46:52|1.5288
14:46:53|1.5288
14:46:54|1.5284
14:46:55|1.5284
14:46:56|1.5284
14:46:57|1.5282
14:46:57|1.5277
14:46:58|1.5275
14:47:00|1.5285
14:47:02|1.5283
14:47:03|1.5306
14:47:05|1.5312
14:47:06|1.53
14:47:07|1.5313
14:47:07|1.5313
14:47:08|1.5313
14:47:09|1.5313
14:47:10|1.5313
14:47:10|1.5313
14:47:11|1.5313
14:47:12|1.5313
14:47:13|1.5313
14:47:13|1.5313
14:47:14|1.5313
14:47:15|1.5306
14:47:16|1.5306
14:47:16|1.5306
14:47:17|1.5306
14:47:18|1.53
14:47:18|1.5308
14:47:19|1.5308
14:47:19|1.5308
14:47:20|1.5308
14:47:21|1.5308
14:47:22|1.5311
14:47:22|1.5311
14:47:24|1.53
14:47:25|1.5287
14:47:25|1.5281
14:47:26|1.5281
14:47:27|1.528
14:47:27|1.528
14:47:28|1.528
14:47:29|1.528
14:47:30|1.528
14:47:30|1.5286
14:47:31|1.5286
14:47:32|1.5286
14:47:32|1.5286
14:47:33|1.5286
14:47:34|1.5286
14:47:34|1.5286
14:47:35|1.5286
14:47:36|1.528
14:47:37|1.528
14:47:37|1.528
14:47:39|1.5271
14:47:40|1.5272
14:47:40|1.5268
14:47:41|1.5264
14:47:42|1.5268
14:47:42|1.5268
14:47:43|1.5268
14:47:44|1.5268
14:47:45|1.5256
14:47:45|1.5256
14:47:46|1.5256
14:47:47|1.5256
14:47:48|1.5248
14:47:49|1.525
14:47:50|1.5242
14:47:52|1.5242
14:47:53|1.524
14:47:55|1.5238
14:47:56|1.5236
14:47:58|1.5231
14:47:59|1.5221
14:48:00|1.5218
14:48:01|1.5218
14:48:01|1.5218
14:48:02|1.521
14:48:03|1.52
14:48:04|1.5206
14:48:04|1.5206
14:48:05|1.5204
14:48:06|1.5209
14:48:07|1.5212
14:48:08|1.5215
14:48:09|1.5205
14:48:10|1.52
14:48:11|1.5204
14:48:12|1.5214
14:48:12|1.5205
14:48:13|1.5215
14:48:14|1.5216
14:48:14|1.5227
14:48:15|1.5235
14:48:16|1.5231
14:48:17|1.5231
14:48:17|1.5231
14:48:18|1.5218
14:48:19|1.5233
14:48:20|1.5236
14:48:20|1.5236
14:48:21|1.5219
14:48:22|1.5219
14:48:23|1.5219
14:48:24|1.5215
14:48:25|1.5215
14:48:25|1.5228
14:48:26|1.521
14:48:27|1.521
14:48:28|1.5203
14:48:29|1.5203
14:48:30|1.5216
14:48:30|1.5216
14:48:31|1.5216
14:48:32|1.5203
14:48:33|1.5215
14:48:34|1.5215
14:48:34|1.5215
14:48:35|1.5215
14:48:35|1.5215
14:48:36|1.5202
14:48:37|1.5202
14:48:37|1.52
14:48:38|1.5196
14:48:38|1.5196
14:48:40|1.5191
14:48:40|1.5179
14:48:41|1.5162
14:48:42|1.5172
14:48:43|1.5172
14:48:43|1.5154
14:48:44|1.5154
14:48:45|1.5154
14:48:45|1.5136
14:48:46|1.5149
14:48:46|1.5147
14:48:48|1.5134
14:48:48|1.5139
14:48:50|1.512
14:48:52|1.5111
14:48:53|1.5107
14:48:54|1.5099
14:48:55|1.5075
14:48:57|1.5097
14:48:58|1.5115
14:48:59|1.5116
14:48:59|1.5146
14:49:00|1.515
14:49:01|1.516
14:49:02|1.5156
14:49:03|1.5152
14:49:04|1.5155
14:49:04|1.5155
14:49:05|1.5155
14:49:06|1.5159
14:49:07|1.5147
14:49:08|1.515
14:49:08|1.515
14:49:09|1.5141
14:49:10|1.5152
14:49:10|1.5152
14:49:11|1.5152
14:49:12|1.5155
14:49:13|1.516
14:49:14|1.5173
14:49:14|1.5173
14:49:15|1.5173
14:49:16|1.5163
14:49:16|1.5175
14:49:17|1.5175
14:49:18|1.5177
14:49:19|1.5177
14:49:20|1.5186
14:49:20|1.5186
14:49:21|1.5186
14:49:22|1.5202
14:49:23|1.5202
14:49:24|1.5202
14:49:24|1.5186
14:49:25|1.5186
14:49:26|1.5201
14:49:27|1.5184
14:49:28|1.518
14:49:29|1.518
14:49:29|1.5159
14:49:30|1.5159
14:49:30|1.5159
14:49:31|1.5159
14:49:32|1.5148
14:49:33|1.5145
14:49:33|1.514
14:49:34|1.5132
14:49:35|1.5132
14:49:35|1.5125
14:49:36|1.5127
14:49:36|1.5127
14:49:37|1.5137
14:49:38|1.5141
14:49:39|1.5141
14:49:39|1.5148
14:49:40|1.5141
14:49:41|1.5161
14:49:42|1.5161
14:49:42|1.5161
14:49:43|1.516
14:49:44|1.516
14:49:44|1.5157
14:49:45|1.5164
14:49:46|1.5164
14:49:47|1.5158
14:49:47|1.5158
14:49:48|1.5158
14:49:48|1.515
14:49:49|1.515
14:49:50|1.5141
14:49:51|1.5136
14:49:52|1.5136
14:49:53|1.5134
14:49:54|1.5134
14:49:55|1.5134
14:49:56|1.5133
14:49:57|1.5133
14:49:58|1.5127
14:49:59|1.5127
14:49:59|1.5127
14:50:00|1.5127
14:50:01|1.5127
14:50:02|1.5127
14:50:03|1.5144
14:50:04|1.5144
14:50:04|1.5139
14:50:05|1.5152
14:50:06|1.5152
14:50:07|1.515
14:50:09|1.5156
14:50:09|1.5174
14:50:10|1.5174
14:50:11|1.5159
14:50:11|1.5182
14:50:12|1.5182
14:50:12|1.5177
14:50:13|1.5177
14:50:14|1.5181
14:50:14|1.5184
14:50:15|1.5184
14:50:16|1.5184
14:50:17|1.5188
14:50:19|1.5191
14:50:20|1.5204
14:50:20|1.5204
14:50:21|1.5204
14:50:22|1.5204
14:50:23|1.5204
14:50:23|1.5204
14:50:24|1.5204
14:50:24|1.5204
14:50:25|1.5204
14:50:25|1.5204
14:50:26|1.5204
14:50:27|1.5204
14:50:28|1.519
14:50:29|1.519
14:50:29|1.5199
14:50:30|1.5199
14:50:31|1.5197
14:50:32|1.5197
14:50:34|1.5197
14:50:35|1.5194
14:50:35|1.5194
14:50:36|1.5198
14:50:37|1.5188
14:50:37|1.5188
14:50:38|1.5197
14:50:39|1.5197
14:50:39|1.5197
14:50:40|1.5197
14:50:40|1.5197
14:50:41|1.5197
14:50:41|1.5197
14:50:41|1.5197
14:50:42|1.5198
14:50:44|1.5198
14:50:44|1.5198
14:50:45|1.5198
14:50:45|1.5198
14:50:46|1.5199
14:50:47|1.5199
14:50:48|1.5199
14:50:49|1.5199
14:50:49|1.5199
14:50:49|1.5189
14:50:50|1.5189
14:50:50|1.5189
14:50:52|1.5189
14:50:54|1.5189
14:50:55|1.519
14:50:56|1.519
14:50:58|1.5207
14:50:59|1.5212
14:51:00|1.5272
14:51:00|1.5246
14:51:01|1.5245
14:51:02|1.5242
14:51:03|1.5242
14:51:03|1.5242
14:51:04|1.5242
14:51:05|1.5254
14:51:06|1.5244
14:51:07|1.5244
14:51:08|1.5233
14:51:09|1.5233
14:51:10|1.5233
14:51:10|1.5233
14:51:11|1.5233
14:51:12|1.5233
14:51:13|1.5245
14:51:14|1.5227
14:51:15|1.5227
14:51:16|1.5206
14:51:17|1.522
14:51:18|1.522
14:51:19|1.522
14:51:19|1.522
14:51:20|1.522
14:51:21|1.522
14:51:22|1.522
14:51:22|1.5218
14:51:23|1.5218
14:51:24|1.5206
14:51:25|1.5206
14:51:25|1.5206
14:51:26|1.5206
14:51:27|1.5204
14:51:27|1.5204
14:51:28|1.5194
14:51:29|1.5194
14:51:30|1.5194
14:51:31|1.5194
14:51:32|1.5194
14:51:32|1.5194
14:51:33|1.5194
14:51:34|1.5204
14:51:35|1.5204
14:51:36|1.518
14:51:37|1.5193
14:51:37|1.5191
14:51:38|1.5191
14:51:38|1.5191
14:51:39|1.5202
14:51:40|1.5202
14:51:41|1.5202
14:51:42|1.5202
14:51:43|1.5202
14:51:44|1.5202
14:51:44|1.5202
14:51:45|1.5202
14:51:45|1.5202
14:51:46|1.5202
14:51:47|1.5202
14:51:48|1.5174
14:51:48|1.5174
14:51:49|1.5174
14:51:49|1.5174
14:51:50|1.5174
14:51:51|1.5169
14:51:52|1.5169
14:51:53|1.5169
14:51:54|1.5157
14:51:55|1.5157
14:51:57|1.5157
14:51:59|1.5157
14:52:00|1.5157
14:52:00|1.5157
14:52:01|1.5157
14:52:02|1.5175
14:52:03|1.5175
14:52:03|1.5175
14:52:04|1.5175
14:52:06|1.5185
14:52:07|1.5185
14:52:08|1.5186
14:52:09|1.5186
14:52:10|1.5175
14:52:11|1.5175
14:52:11|1.5175
14:52:12|1.5175
14:52:13|1.5175
14:52:14|1.5175
14:52:15|1.5175
14:52:15|1.5184
14:52:16|1.5184
14:52:17|1.5184
14:52:17|1.5194
14:52:18|1.5194
14:52:19|1.5194
14:52:20|1.5194
14:52:20|1.5206
14:52:21|1.5206
14:52:22|1.5206
14:52:23|1.5206
14:52:24|1.5206
14:52:25|1.5206
14:52:26|1.5206
14:52:27|1.5206
14:52:28|1.5206
14:52:28|1.5206
14:52:29|1.5206
14:52:30|1.5206
14:52:31|1.5214
14:52:32|1.5214
14:52:32|1.5214
14:52:33|1.5214
14:52:34|1.5214
14:52:35|1.5214
14:52:36|1.5214
14:52:37|1.5214
14:52:37|1.5214
14:52:38|1.5214
14:52:38|1.5214
14:52:39|1.5211
14:52:40|1.5211
14:52:41|1.52
14:52:42|1.5206
14:52:42|1.5206
14:52:43|1.5206
14:52:44|1.5206
14:52:45|1.5206
14:52:45|1.5206
14:52:46|1.5206
14:52:47|1.5206
14:52:47|1.5206
14:52:48|1.5206
14:52:49|1.5205
14:52:51|1.5205
14:52:52|1.5205
14:52:53|1.5205
14:52:54|1.5205
14:52:55|1.5196
14:52:57|1.5172
14:52:59|1.5172
14:53:00|1.5189
14:53:00|1.5189
14:53:01|1.5189
14:53:01|1.5185
14:53:02|1.5185
14:53:03|1.5202
14:53:04|1.5202
14:53:06|1.5202
14:53:07|1.5203
14:53:08|1.5203
14:53:08|1.5203
14:53:09|1.5193
14:53:10|1.5193
14:53:11|1.52
14:53:12|1.52
14:53:13|1.52
14:53:14|1.5189
14:53:14|1.5189
14:53:15|1.5189
14:53:15|1.5189
14:53:16|1.5189
14:53:17|1.5204
14:53:17|1.5203
14:53:18|1.5203
14:53:19|1.5203
14:53:20|1.5203
14:53:21|1.5203
14:53:22|1.52
14:53:23|1.52
14:53:23|1.52
14:53:24|1.5208
14:53:25|1.5208
14:53:26|1.5208
14:53:27|1.5207
14:53:27|1.5207
14:53:28|1.5207
14:53:29|1.5206
14:53:30|1.5193
14:53:31|1.5193
14:53:32|1.5193
14:53:33|1.5203
14:53:34|1.5202
14:53:35|1.5208
14:53:36|1.5208
14:53:37|1.5199
14:53:38|1.5199
14:53:39|1.5199
14:53:39|1.5198
14:53:40|1.5206
14:53:41|1.5206
14:53:41|1.5187
14:53:42|1.5187
14:53:42|1.5187
14:53:43|1.5187
14:53:44|1.5181
14:53:46|1.5163
14:53:47|1.5163
14:53:47|1.5163
14:53:48|1.5163
14:53:49|1.5163
14:53:49|1.5163
14:53:50|1.5163
14:53:51|1.5156
14:53:51|1.5146
14:53:52|1.5146
14:53:53|1.5146
14:53:53|1.5154
14:53:54|1.5154
14:53:56|1.5141
14:53:57|1.5155
14:53:59|1.515
14:53:59|1.515
14:54:00|1.515
14:54:02|1.5166
14:54:04|1.5146
14:54:04|1.5146
14:54:05|1.5147
14:54:06|1.5157
14:54:07|1.5158
14:54:07|1.5162
14:54:08|1.5162
14:54:09|1.5162
14:54:10|1.5162
14:54:10|1.5162
14:54:11|1.5157
14:54:12|1.5147
14:54:13|1.5116
14:54:14|1.5136
14:54:15|1.5111
14:54:15|1.512
14:54:16|1.512
14:54:17|1.5124
14:54:18|1.5124
14:54:19|1.5098
14:54:20|1.5096
14:54:22|1.5085
14:54:23|1.5099
14:54:23|1.5099
14:54:24|1.5084
14:54:25|1.5099
14:54:26|1.5102
14:54:26|1.5087
14:54:28|1.5087
14:54:29|1.5105
14:54:30|1.5111
14:54:31|1.5128
14:54:31|1.5128
14:54:32|1.5112
14:54:32|1.5112
14:54:33|1.5112
14:54:34|1.5112
14:54:35|1.5112
14:54:35|1.5115
14:54:36|1.5115
14:54:37|1.5115
14:54:38|1.5115
14:54:38|1.5121
14:54:39|1.5121
14:54:40|1.5127
14:54:41|1.5127
14:54:42|1.5127
14:54:43|1.5112
14:54:44|1.5112
14:54:45|1.5112
14:54:45|1.5112
14:54:46|1.5113
14:54:47|1.5106
14:54:48|1.5121
14:54:49|1.5127
14:54:49|1.5139
14:54:50|1.5139
14:54:50|1.5125
14:54:51|1.5125
14:54:52|1.5138
14:54:52|1.5138
14:54:53|1.5125
14:54:53|1.5125
14:54:54|1.5125
14:54:55|1.5127
14:54:57|1.5135
14:54:58|1.5139
14:55:00|1.5137
14:55:01|1.5148
14:55:02|1.5148
14:55:03|1.5136
14:55:04|1.5115
14:55:05|1.5115
14:55:06|1.5115
14:55:06|1.5123
14:55:07|1.5123
14:55:08|1.5123
14:55:09|1.5132
14:55:10|1.5132
14:55:11|1.5129
14:55:11|1.5128
14:55:12|1.5128
14:55:13|1.5132
14:55:14|1.5132
14:55:15|1.5132
14:55:16|1.5132
14:55:16|1.5132
14:55:18|1.5132
14:55:19|1.5132
14:55:20|1.513
14:55:21|1.513
14:55:21|1.513
14:55:22|1.513
14:55:23|1.513
14:55:24|1.513
14:55:24|1.513
14:55:25|1.513
14:55:27|1.5123
14:55:27|1.5115
14:55:28|1.5115
14:55:29|1.5115
14:55:30|1.5119
14:55:31|1.5119
14:55:31|1.5119
14:55:32|1.5119
14:55:32|1.5119
14:55:33|1.5112
14:55:34|1.5112
14:55:34|1.5112
14:55:35|1.5112
14:55:35|1.5125
14:55:36|1.5125
14:55:37|1.5118
14:55:37|1.5133
14:55:38|1.5146
14:55:38|1.5146
14:55:39|1.5134
14:55:40|1.5134
14:55:40|1.5134
14:55:41|1.5134
14:55:42|1.5134
14:55:42|1.5134
14:55:43|1.514
14:55:44|1.5125
14:55:45|1.5125
14:55:45|1.5125
14:55:46|1.5125
14:55:46|1.5141
14:55:47|1.5141
14:55:48|1.5141
14:55:48|1.5141
14:55:49|1.5141
14:55:49|1.5141
14:55:50|1.5145
14:55:51|1.5145
14:55:51|1.5145
14:55:52|1.5139
14:55:52|1.5139
14:55:53|1.5139
14:55:54|1.5139
14:55:54|1.5139
14:55:55|1.5132
14:55:56|1.5132
14:55:58|1.5131
14:55:59|1.5131
14:55:59|1.5131
14:56:01|1.5131
14:56:03|1.5117
14:56:03|1.5119
14:56:04|1.5119
14:56:05|1.5119
14:56:06|1.5134
14:56:07|1.5134
14:56:08|1.5134
14:56:09|1.5134
14:56:10|1.5128
14:56:10|1.514
14:56:12|1.5136
14:56:13|1.5136
14:56:13|1.5137
14:56:15|1.5132
14:56:16|1.5132
14:56:17|1.5132
14:56:17|1.5132
14:56:18|1.5123
14:56:19|1.5132
14:56:19|1.5151
14:56:20|1.5151
14:56:21|1.5147
14:56:22|1.5147
14:56:23|1.5147
14:56:24|1.5147
14:56:25|1.5147
14:56:26|1.5149
14:56:26|1.5149
14:56:27|1.5149
14:56:27|1.5149
14:56:28|1.516
14:56:29|1.5145
14:56:30|1.5154
14:56:31|1.5154
14:56:32|1.5154
14:56:33|1.5154
14:56:33|1.5154
14:56:34|1.5154
14:56:34|1.5154
14:56:35|1.5128
14:56:36|1.5128
14:56:36|1.5128
14:56:37|1.5128
14:56:38|1.5128
14:56:39|1.5133
14:56:39|1.5133
14:56:40|1.5133
14:56:41|1.5133
14:56:42|1.5133
14:56:42|1.5133
14:56:43|1.5133
14:56:43|1.5133
14:56:44|1.5133
14:56:45|1.5134
14:56:45|1.5136
14:56:46|1.5136
14:56:47|1.5136
14:56:47|1.5136
14:56:48|1.5136
14:56:49|1.5133
14:56:49|1.5133
14:56:50|1.5133
14:56:51|1.5133
14:56:52|1.5133
14:56:52|1.5124
14:56:53|1.5124
14:56:54|1.5124
14:56:54|1.5124
14:56:55|1.5124
14:56:56|1.5126
14:56:57|1.5125
14:56:58|1.5125
14:57:00|1.5125
14:57:01|1.5131
14:57:02|1.5136
14:57:04|1.513
14:57:05|1.513
14:57:06|1.513
14:57:07|1.513
14:57:08|1.511
14:57:09|1.5116
14:57:09|1.5116
14:57:10|1.5116
14:57:11|1.5116
14:57:13|1.5116
14:57:13|1.5116
14:57:14|1.5114
14:57:15|1.509
14:57:16|1.509
14:57:16|1.5094
14:57:17|1.5094
14:57:18|1.5081
14:57:19|1.5081
14:57:20|1.5088
14:57:21|1.5073
14:57:22|1.5081
14:57:23|1.5078
14:57:23|1.5077
14:57:24|1.5062
14:57:25|1.5067
14:57:25|1.5076
14:57:26|1.5076
14:57:27|1.5084
14:57:27|1.5067
14:57:28|1.5062
14:57:29|1.5062
14:57:30|1.5062
14:57:31|1.5079
14:57:32|1.5079
14:57:32|1.5079
14:57:33|1.5084
14:57:34|1.5086
14:57:35|1.5086
14:57:36|1.5096
14:57:36|1.5078
14:57:37|1.5078
14:57:38|1.5078
14:57:38|1.5078
14:57:39|1.5095
14:57:40|1.5095
14:57:41|1.5079
14:57:42|1.5079
14:57:42|1.5079
14:57:43|1.5079
14:57:44|1.5079
14:57:44|1.5079
14:57:45|1.5079
14:57:46|1.5079
14:57:47|1.5075
14:57:47|1.5075
14:57:48|1.5075
14:57:49|1.5075
14:57:49|1.5068
14:57:50|1.5068
14:57:51|1.5068
14:57:51|1.5068
14:57:52|1.5068
14:57:53|1.5068
14:57:54|1.5068
14:57:55|1.5068
14:57:55|1.5072
14:57:56|1.5072
14:57:57|1.5075
14:57:58|1.5075
14:57:58|1.5075
14:57:59|1.5075
14:58:01|1.5075
14:58:01|1.5085
14:58:02|1.5085
14:58:03|1.5085
14:58:04|1.5081
14:58:06|1.5081
14:58:06|1.508
14:58:07|1.5069
14:58:07|1.5069
14:58:08|1.5069
14:58:09|1.5069
14:58:09|1.5069
14:58:11|1.5069
14:58:12|1.5065
14:58:12|1.5065
14:58:13|1.5065
14:58:13|1.5065
14:58:15|1.5066
14:58:16|1.5066
14:58:17|1.5075
14:58:17|1.5075
14:58:18|1.5075
14:58:19|1.5076
14:58:19|1.5076
14:58:20|1.5076
14:58:21|1.5076
14:58:22|1.5076
14:58:22|1.509
14:58:23|1.509
14:58:24|1.509
14:58:25|1.509
14:58:25|1.5104
14:58:26|1.5104
14:58:27|1.5122
14:58:27|1.5122
14:58:28|1.5107
14:58:29|1.5122
14:58:30|1.5122
14:58:31|1.5122
14:58:33|1.5122
14:58:33|1.5119
14:58:35|1.5119
14:58:35|1.5119
14:58:36|1.5119
14:58:37|1.5118
14:58:37|1.5106
14:58:38|1.51
14:58:39|1.51
14:58:41|1.5096
14:58:41|1.5096
14:58:42|1.5096
14:58:43|1.5095
14:58:43|1.5095
14:58:44|1.5086
14:58:45|1.5086
14:58:45|1.5086
14:58:45|1.5086
14:58:46|1.5086
14:58:47|1.5086
14:58:47|1.5086
14:58:48|1.5086
14:58:49|1.5086
14:58:49|1.5078
14:58:50|1.5078
14:58:51|1.5078
14:58:52|1.5078
14:58:52|1.5074
14:58:53|1.5074
14:58:53|1.5074
14:58:54|1.5065
14:58:55|1.5065
14:58:55|1.5065
14:58:56|1.5058
14:58:57|1.5058
14:58:57|1.5058
14:58:58|1.5058
14:58:59|1.5054
14:59:00|1.5051
14:59:02|1.5064
14:59:03|1.5053
14:59:04|1.5053
14:59:05|1.5053
14:59:05|1.5071
14:59:06|1.5071
14:59:07|1.5071
14:59:08|1.5071
14:59:10|1.5071
14:59:11|1.5071
14:59:12|1.5066
14:59:13|1.5066
14:59:14|1.5077
14:59:14|1.5077
14:59:15|1.5081
14:59:16|1.5095
14:59:17|1.5095
14:59:18|1.5076
14:59:18|1.5096
14:59:19|1.5096
14:59:20|1.5096
14:59:21|1.5086
14:59:22|1.5086
14:59:22|1.5086
14:59:23|1.5073
14:59:25|1.5078
14:59:25|1.5078
14:59:26|1.5078
14:59:28|1.5078
14:59:28|1.5078
14:59:29|1.5078
14:59:30|1.5078
14:59:30|1.5078
14:59:31|1.5078
14:59:32|1.5067
14:59:33|1.5067
14:59:34|1.5067
14:59:35|1.5067
14:59:35|1.5067
14:59:36|1.5052
14:59:36|1.5052
14:59:37|1.5052
14:59:38|1.5052
14:59:39|1.5052
14:59:40|1.5052
14:59:40|1.5052
14:59:41|1.5052
14:59:42|1.5052
14:59:42|1.5052
14:59:43|1.5052
14:59:44|1.5052
14:59:45|1.5051
14:59:46|1.5051
14:59:47|1.5051
14:59:47|1.5055
14:59:48|1.5062
14:59:49|1.5062
14:59:49|1.5062
14:59:50|1.5072
14:59:51|1.5072
14:59:52|1.5072
14:59:52|1.5072
14:59:53|1.5072
14:59:54|1.5072
14:59:55|1.5072
14:59:55|1.5072
14:59:56|1.5072
14:59:57|1.5072
14:59:58|1.5071
14:59:58|1.5071
14:59:59|1.5071
15:00:00|1.5071
15:00:02|1.5071
15:00:03|1.5071
15:00:04|1.5066
15:00:05|1.5069
15:00:05|1.5074
15:00:06|1.5074
15:00:08|1.5086
15:00:08|1.5086
15:00:10|1.5086
15:00:11|1.5096
15:00:12|1.5096
15:00:12|1.51
15:00:14|1.5113
15:00:14|1.5113
15:00:15|1.5114
15:00:17|1.5114
15:00:18|1.5108
15:00:19|1.5108
15:00:20|1.5108
15:00:21|1.5108
15:00:21|1.5116
15:00:22|1.5116
15:00:23|1.5116
15:00:24|1.5116
15:00:24|1.5117
15:00:25|1.5117
15:00:26|1.5117
15:00:26|1.5112
15:00:27|1.5108
15:00:28|1.5108
15:00:29|1.5125
15:00:30|1.5125
15:00:31|1.5125
15:00:32|1.5139
15:00:32|1.5139
15:00:32|1.5139
15:00:33|1.5137
15:00:34|1.5138
15:00:35|1.5151
15:00:36|1.5153
15:00:37|1.5157
15:00:37|1.5157
15:00:38|1.5165
15:00:39|1.5165
15:00:40|1.5168
15:00:40|1.5153
15:00:41|1.5143
15:00:42|1.5152
15:00:42|1.5152
15:00:43|1.5152
15:00:44|1.5156
15:00:45|1.5149
15:00:45|1.5159
15:00:46|1.5138
15:00:47|1.5138
15:00:47|1.5138
15:00:48|1.5138
15:00:49|1.5138
15:00:49|1.5139
15:00:50|1.5139
15:00:50|1.5143
15:00:51|1.5125
15:00:52|1.5125
15:00:53|1.5125
15:00:54|1.5125
15:00:54|1.5125
15:00:55|1.5125
15:00:55|1.5125
15:00:56|1.5125
15:00:57|1.5129
15:00:57|1.5141
15:00:58|1.515
15:00:59|1.5157
15:00:59|1.5157
15:01:00|1.5157
15:01:01|1.5157
15:01:03|1.5172
15:01:04|1.5181
15:01:05|1.5181
15:01:07|1.5181
15:01:09|1.5181
15:01:10|1.517
15:01:11|1.517
15:01:11|1.517
15:01:12|1.5169
15:01:14|1.5169
15:01:15|1.5156
15:01:15|1.5168
15:01:16|1.5172
15:01:17|1.5155
15:01:18|1.5155
15:01:19|1.5155
15:01:19|1.5155
15:01:20|1.5155
15:01:21|1.5171
15:01:22|1.5171
15:01:22|1.518
15:01:23|1.518
15:01:24|1.518
15:01:25|1.518
15:01:26|1.518
15:01:27|1.518
15:01:27|1.518
15:01:28|1.5189
15:01:29|1.5192
15:01:30|1.5192
15:01:31|1.5192
15:01:31|1.52
15:01:32|1.5203
15:01:34|1.5212
15:01:34|1.5212
15:01:35|1.522
15:01:37|1.5211
15:01:37|1.5209
15:01:38|1.5201
15:01:39|1.5201
15:01:40|1.5201
15:01:41|1.5223
15:01:41|1.5223
15:01:42|1.5224
15:01:42|1.5224
15:01:43|1.5228
15:01:44|1.5228
15:01:45|1.5197
15:01:46|1.5189
15:01:46|1.5199
15:01:47|1.5199
15:01:48|1.5199
15:01:49|1.5199
15:01:50|1.5199
15:01:51|1.5199
15:01:51|1.5199
15:01:52|1.5199
15:01:53|1.5199
15:01:53|1.5192
15:01:54|1.5192
15:01:55|1.5192
15:01:55|1.5192
15:01:56|1.5192
15:01:57|1.5192
15:01:58|1.5171
15:01:59|1.5171
15:02:00|1.5171
15:02:01|1.5171
15:02:01|1.5171
15:02:03|1.517
15:02:04|1.517
15:02:05|1.517
15:02:06|1.5182
15:02:07|1.5182
15:02:07|1.5173
15:02:08|1.5173
15:02:09|1.5196
15:02:10|1.5196
15:02:11|1.5191
15:02:12|1.519
15:02:12|1.5186
15:02:13|1.5186
15:02:14|1.5186
15:02:15|1.5182
15:02:16|1.5182
15:02:16|1.5192
15:02:17|1.5192
15:02:18|1.5203
15:02:19|1.5203
15:02:20|1.5203
15:02:20|1.5203
15:02:21|1.5203
15:02:22|1.5196
15:02:22|1.5193
15:02:23|1.5193
15:02:23|1.5211
15:02:24|1.5193
15:02:25|1.5193
15:02:26|1.5193
15:02:27|1.5193
15:02:28|1.5193
15:02:29|1.5193
15:02:30|1.5168
15:02:30|1.5181
15:02:31|1.5181
15:02:32|1.5181
15:02:34|1.517
15:02:35|1.517
15:02:36|1.517
15:02:37|1.517
15:02:37|1.5168
15:02:38|1.517
15:02:39|1.5165
15:02:40|1.5165
15:02:41|1.5165
15:02:41|1.5165
15:02:42|1.5165
15:02:43|1.5166
15:02:44|1.5166
15:02:44|1.5166
15:02:45|1.5166
15:02:46|1.5166
15:02:47|1.5166
15:02:47|1.5166
15:02:48|1.5172
15:02:50|1.5172
15:02:50|1.5172
15:02:51|1.5172
15:02:52|1.5184
15:02:53|1.5184
15:02:54|1.5184
15:02:55|1.5184
15:02:55|1.5208
15:02:57|1.5188
15:02:58|1.5188
15:02:59|1.5188
15:02:59|1.5188
15:03:00|1.5199
15:03:01|1.5199
15:03:02|1.5199
15:03:02|1.5185
15:03:04|1.5185
15:03:06|1.5185
15:03:07|1.5185
15:03:09|1.5196
15:03:10|1.5185
15:03:11|1.5185
15:03:12|1.5185
15:03:13|1.5185
15:03:14|1.5189
15:03:14|1.5189
15:03:15|1.5189
15:03:15|1.5199
15:03:16|1.5199
15:03:17|1.5199
15:03:18|1.5199
15:03:19|1.5199
15:03:20|1.5199
15:03:20|1.52
15:03:21|1.52
15:03:22|1.52
15:03:23|1.52
15:03:24|1.52
15:03:25|1.52
15:03:25|1.52
15:03:27|1.52
15:03:27|1.52
15:03:28|1.52
15:03:29|1.52
15:03:30|1.52
15:03:31|1.52
15:03:32|1.5224
15:03:33|1.5236
15:03:34|1.5236
15:03:34|1.5236
15:03:35|1.5223
15:03:36|1.522
15:03:37|1.5212
15:03:38|1.5212
15:03:39|1.5212
15:03:40|1.5217
15:03:41|1.5217
15:03:42|1.5217
15:03:43|1.5225
15:03:43|1.5225
15:03:44|1.5212
15:03:44|1.5219
15:03:45|1.5219
15:03:47|1.5201
15:03:48|1.5207
15:03:49|1.5207
15:03:50|1.5191
15:03:51|1.5194
15:03:52|1.5194
15:03:53|1.5194
15:03:54|1.52
15:03:54|1.5211
15:03:56|1.5211
15:03:56|1.5211
15:03:57|1.5214
15:03:58|1.5214
15:03:58|1.5214
15:04:00|1.5214
15:04:01|1.5214
15:04:02|1.5214
15:04:02|1.5222
15:04:03|1.5222
15:04:04|1.5235
15:04:06|1.5237
15:04:07|1.5237
15:04:08|1.5244
15:04:09|1.5244
15:04:10|1.5237
15:04:11|1.5237
15:04:12|1.5237
15:04:13|1.5241
15:04:14|1.5241
15:04:15|1.523
15:04:15|1.523
15:04:16|1.523
15:04:17|1.523
15:04:18|1.525
15:04:19|1.525
15:04:20|1.525
15:04:21|1.5257
15:04:22|1.5256
15:04:23|1.5256
15:04:24|1.5256
15:04:25|1.5256
15:04:25|1.5259
15:04:26|1.5262
15:04:27|1.5272
15:04:29|1.5272
15:04:30|1.5272
15:04:31|1.5272
15:04:31|1.5274
15:04:33|1.5277
15:04:34|1.5277
15:04:34|1.5263
15:04:35|1.5263
15:04:36|1.5263
15:04:37|1.5278
15:04:39|1.5292
15:04:39|1.5282
15:04:40|1.5281
15:04:41|1.5295
15:04:41|1.5289
15:04:42|1.5291
15:04:43|1.5297
15:04:44|1.5297
15:04:44|1.5297
15:04:45|1.5297
15:04:46|1.5302
15:04:47|1.5303
15:04:47|1.5305
15:04:48|1.5305
15:04:49|1.5306
15:04:50|1.5306
15:04:50|1.5306
15:04:51|1.5288
15:04:51|1.5288
15:04:52|1.5283
15:04:53|1.5275
15:04:53|1.527
15:04:54|1.527
15:04:55|1.527
15:04:56|1.527
15:04:56|1.5274
15:04:56|1.5277
15:04:57|1.5277
15:04:58|1.5279
15:04:59|1.5278
15:04:59|1.5278
15:05:00|1.5279
15:05:01|1.5279
15:05:01|1.5279
15:05:02|1.5263
15:05:03|1.5279
15:05:03|1.5283
15:05:04|1.5283
15:05:05|1.5283
15:05:07|1.5289
15:05:08|1.5291
15:05:09|1.5291
15:05:10|1.5291
15:05:11|1.5291
15:05:12|1.5291
15:05:13|1.5291
15:05:14|1.5291
15:05:14|1.5291
15:05:16|1.5291
15:05:16|1.5291
15:05:17|1.529
15:05:18|1.5277
15:05:19|1.5277
15:05:20|1.5277
15:05:21|1.5295
15:05:21|1.5295
15:05:22|1.5286
15:05:24|1.5286
15:05:24|1.5286
15:05:26|1.5299
15:05:26|1.5304
15:05:27|1.5307
15:05:28|1.5307
15:05:29|1.5307
15:05:30|1.5314
15:05:30|1.5314
15:05:31|1.5313
15:05:32|1.5306
15:05:33|1.5303
15:05:33|1.5303
15:05:34|1.5303
15:05:35|1.5313
15:05:36|1.5314
15:05:36|1.5302
15:05:37|1.5314
15:05:37|1.5314
15:05:38|1.5314
15:05:39|1.5314
15:05:40|1.5301
15:05:42|1.5314
15:05:44|1.5314
15:05:44|1.5314
15:05:45|1.5314
15:05:46|1.5314
15:05:47|1.5305
15:05:47|1.5305
15:05:48|1.5305
15:05:49|1.5305
15:05:49|1.5315
15:05:51|1.5315
15:05:51|1.5315
15:05:53|1.5315
15:05:54|1.5313
15:05:55|1.5313
15:05:56|1.5313
15:05:56|1.5301
15:05:57|1.5312
15:05:58|1.5312
15:05:59|1.5298
15:06:00|1.5286
15:06:01|1.529
15:06:02|1.528
15:06:03|1.529
15:06:03|1.529
15:06:03|1.529
15:06:04|1.529
15:06:05|1.529
15:06:05|1.529
15:06:07|1.5314
15:06:08|1.5314
15:06:09|1.5314
15:06:11|1.529
15:06:12|1.529
15:06:13|1.529
15:06:14|1.5291
15:06:15|1.529
15:06:17|1.5298
15:06:18|1.5298
15:06:18|1.5298
15:06:19|1.5298
15:06:20|1.5298
15:06:21|1.5298
15:06:22|1.5298
15:06:23|1.5298
15:06:24|1.5298
15:06:25|1.5298
15:06:25|1.5304
15:06:27|1.5304
15:06:28|1.5304
15:06:29|1.5304
15:06:30|1.5304
15:06:30|1.5277
15:06:31|1.5277
15:06:32|1.5277
15:06:33|1.5277
15:06:34|1.5296
15:06:35|1.5296
15:06:36|1.5296
15:06:38|1.5296
15:06:38|1.5299
15:06:39|1.5299
15:06:40|1.5299
15:06:41|1.5299
15:06:42|1.5304
15:06:42|1.5304
15:06:43|1.5304
15:06:44|1.5304
15:06:44|1.5304
15:06:45|1.5304
15:06:46|1.5304
15:06:47|1.5304
15:06:48|1.5304
15:06:49|1.5306
15:06:50|1.5306
15:06:50|1.5306
15:06:51|1.5306
15:06:52|1.5306
15:06:53|1.5306
15:06:54|1.5306
15:06:54|1.5302
15:06:55|1.5302
15:06:55|1.5302
15:06:56|1.5302
15:06:57|1.5297
15:06:58|1.529
15:06:58|1.529
15:06:59|1.529
15:07:00|1.529
15:07:01|1.529
15:07:01|1.5289
15:07:02|1.5289
15:07:03|1.5289
15:07:03|1.5289
15:07:04|1.5289
15:07:04|1.5289
15:07:05|1.5289
15:07:05|1.5289
15:07:06|1.5289
15:07:07|1.5289
15:07:09|1.5304
15:07:09|1.5304
15:07:11|1.5304
15:07:13|1.5304
15:07:13|1.5304
15:07:14|1.5305
15:07:16|1.5305
15:07:16|1.5305
15:07:18|1.5305
15:07:18|1.5305
15:07:19|1.5305
15:07:21|1.5305
15:07:21|1.5305
15:07:22|1.5305
15:07:23|1.5309
15:07:24|1.5309
15:07:24|1.5303
15:07:26|1.5303
15:07:26|1.5305
15:07:27|1.5305
15:07:28|1.53
15:07:29|1.53
15:07:30|1.5305
15:07:30|1.5305
15:07:31|1.5303
15:07:32|1.5303
15:07:32|1.5303
15:07:33|1.5303
15:07:34|1.5296
15:07:34|1.5296
15:07:35|1.5307
15:07:36|1.5307
15:07:36|1.5301
15:07:38|1.5301
15:07:39|1.53
15:07:39|1.53
15:07:40|1.53
15:07:41|1.53
15:07:42|1.5307
15:07:43|1.5307
15:07:43|1.5307
15:07:44|1.5307
15:07:45|1.5307
15:07:46|1.5307
15:07:46|1.5307
15:07:47|1.5307
15:07:48|1.5307
15:07:49|1.5307
15:07:50|1.5307
15:07:50|1.5307
15:07:51|1.5307
15:07:52|1.5307
15:07:53|1.5307
15:07:53|1.5307
15:07:54|1.5307
15:07:55|1.5307
15:07:56|1.5307
15:07:57|1.5307
15:07:58|1.5293
15:07:58|1.5319
15:07:59|1.5319
15:08:00|1.5319
15:08:00|1.5319
15:08:01|1.5319
15:08:02|1.5319
15:08:03|1.5296
15:08:03|1.5296
15:08:04|1.5296
15:08:05|1.5296
15:08:05|1.5296
15:08:06|1.5296
15:08:07|1.5296
15:08:08|1.5296
15:08:09|1.5308
15:08:11|1.5296
15:08:12|1.5296
15:08:13|1.5296
15:08:14|1.5296
15:08:15|1.5296
15:08:16|1.5296
15:08:17|1.5296
15:08:18|1.5296
15:08:19|1.5319
15:08:19|1.5319
15:08:20|1.5319
15:08:21|1.5311
15:08:22|1.5311
15:08:23|1.5311
15:08:24|1.5311
15:08:25|1.5319
15:08:26|1.5319
15:08:27|1.5319
15:08:28|1.5319
15:08:29|1.5319
15:08:29|1.5319
15:08:31|1.5319
15:08:32|1.5319
15:08:33|1.5319
15:08:33|1.5319
15:08:34|1.5319
15:08:35|1.5319
15:08:36|1.5319
15:08:36|1.5319
15:08:37|1.5319
15:08:38|1.5319
15:08:39|1.532
15:08:40|1.5314
15:08:41|1.5314
15:08:42|1.5316
15:08:43|1.5325
15:08:44|1.5325
15:08:45|1.5328
15:08:46|1.5328
15:08:47|1.5324
15:08:48|1.5314
15:08:48|1.5302
15:08:49|1.5302
15:08:50|1.5302
15:08:50|1.5302
15:08:51|1.5302
15:08:52|1.5293
15:08:53|1.5296
15:08:54|1.5296
15:08:54|1.5306
15:08:55|1.5306
15:08:56|1.5306
15:08:56|1.5306
15:08:57|1.5306
15:08:57|1.5306
15:08:58|1.5306
15:08:59|1.5306
15:08:59|1.5306
15:09:00|1.5306
15:09:01|1.531
15:09:02|1.531
15:09:03|1.5318
15:09:04|1.5318
15:09:04|1.5324
15:09:05|1.5329
15:09:06|1.5338
15:09:07|1.5342
15:09:07|1.5342
15:09:08|1.5342
15:09:08|1.5342
15:09:09|1.5342
15:09:10|1.5342
15:09:12|1.535
15:09:13|1.5356
15:09:14|1.5368
15:09:15|1.5368
15:09:17|1.5354
15:09:17|1.5348
15:09:18|1.5348
15:09:19|1.5327
15:09:21|1.5327
15:09:21|1.5327
15:09:22|1.5327
15:09:23|1.5327
15:09:24|1.5327
15:09:25|1.5327
15:09:25|1.5324
15:09:26|1.5324
15:09:27|1.5324
15:09:28|1.5324
15:09:29|1.5324
15:09:30|1.5324
15:09:31|1.5324
15:09:31|1.5324
15:09:32|1.5328
15:09:33|1.5328
15:09:34|1.5328
15:09:35|1.5328
15:09:35|1.5328
15:09:36|1.5328
15:09:37|1.5334
15:09:38|1.5343
15:09:38|1.5343
15:09:39|1.5343
15:09:40|1.5343
15:09:40|1.533
15:09:41|1.533
15:09:42|1.533
15:09:43|1.533
15:09:44|1.533
15:09:44|1.5329
15:09:45|1.5329
15:09:45|1.5329
15:09:46|1.5329
15:09:47|1.5337
15:09:48|1.5337
15:09:48|1.5332
15:09:49|1.5332
15:09:50|1.5332
15:09:50|1.534
15:09:52|1.5327
15:09:53|1.5327
15:09:53|1.534
15:09:54|1.534
15:09:55|1.534
15:09:56|1.5344
15:09:57|1.5344
15:09:57|1.5344
15:09:59|1.5344
15:10:00|1.5328
15:10:00|1.5328
15:10:01|1.5328
15:10:01|1.5328
15:10:02|1.5328
15:10:02|1.5328
15:10:03|1.5328
15:10:04|1.5328
15:10:04|1.5328
15:10:05|1.5328
15:10:06|1.5328
15:10:07|1.5328
15:10:08|1.5328
15:10:09|1.5328
15:10:10|1.5328
15:10:11|1.5328
15:10:12|1.5343
15:10:13|1.5343
15:10:15|1.5321
15:10:16|1.5327
15:10:17|1.5327
15:10:19|1.5343
15:10:21|1.5345
15:10:22|1.5364
15:10:23|1.5374
15:10:24|1.5374
15:10:25|1.5374
15:10:25|1.5372
15:10:26|1.5372
15:10:26|1.5372
15:10:27|1.5372
15:10:28|1.5355
15:10:29|1.5334
15:10:29|1.5334
15:10:30|1.5334
15:10:31|1.5331
15:10:31|1.5331
15:10:32|1.5331
15:10:32|1.5331
15:10:33|1.5331
15:10:34|1.5341
15:10:35|1.5326
15:10:35|1.5329
15:10:37|1.5319
15:10:38|1.532
15:10:38|1.532
15:10:39|1.532
15:10:40|1.5321
15:10:41|1.5321
15:10:41|1.5321
15:10:42|1.5321
15:10:43|1.5321
15:10:43|1.5333
15:10:44|1.5333
15:10:44|1.5334
15:10:45|1.5334
15:10:46|1.5334
15:10:47|1.5334
15:10:47|1.5334
15:10:48|1.5334
15:10:49|1.5334
15:10:50|1.5334
15:10:50|1.5334
15:10:51|1.5334
15:10:51|1.5334
15:10:52|1.5334
15:10:52|1.5334
15:10:53|1.5334
15:10:54|1.5334
15:10:55|1.5336
15:10:55|1.5336
15:10:56|1.5336
15:10:58|1.5336
15:10:59|1.5333
15:11:00|1.5321
15:11:00|1.532
15:11:01|1.532
15:11:02|1.532
15:11:02|1.532
15:11:03|1.532
15:11:03|1.5315
15:11:04|1.5315
15:11:04|1.5315
15:11:05|1.53
15:11:06|1.5305
15:11:07|1.5305
15:11:07|1.5292
15:11:08|1.5292
15:11:08|1.5292
15:11:09|1.5301
15:11:09|1.5301
15:11:10|1.5301
15:11:11|1.5301
15:11:13|1.5301
15:11:13|1.5323
15:11:15|1.5323
15:11:16|1.5344
15:11:17|1.5344
15:11:19|1.5345
15:11:20|1.5351
15:11:22|1.5351
15:11:22|1.535
15:11:23|1.535
15:11:24|1.535
15:11:26|1.535
15:11:26|1.5332
15:11:27|1.5335
15:11:27|1.5335
15:11:28|1.5335
15:11:29|1.5335
15:11:30|1.5335
15:11:31|1.5335
15:11:33|1.5332
15:11:33|1.5328
15:11:34|1.5328
15:11:35|1.5342
15:11:36|1.5342
15:11:36|1.5342
15:11:37|1.5342
15:11:37|1.5342
15:11:38|1.5342
15:11:39|1.5342
15:11:40|1.5342
15:11:40|1.5342
15:11:41|1.5342
15:11:42|1.5342
15:11:43|1.5342
15:11:43|1.5324
15:11:44|1.5324
15:11:44|1.5324
15:11:45|1.5324
15:11:46|1.5345
15:11:47|1.5345
15:11:48|1.535
15:11:48|1.535
15:11:49|1.535
15:11:50|1.535
15:11:50|1.535
15:11:51|1.535
15:11:52|1.535
15:11:52|1.535
15:11:53|1.535
15:11:54|1.5337
15:11:54|1.5337
15:11:55|1.5337
15:11:56|1.535
15:11:56|1.5353
15:11:57|1.5353
15:11:58|1.5356
15:11:58|1.5356
15:11:59|1.5356
15:12:00|1.5358
15:12:01|1.5347
15:12:02|1.5347
15:12:03|1.5347
15:12:04|1.5341
15:12:05|1.5341
15:12:06|1.5341
15:12:07|1.5341
15:12:08|1.5341
15:12:08|1.5339
15:12:09|1.5339
15:12:10|1.5339
15:12:10|1.5325
15:12:11|1.5325
15:12:11|1.5339
15:12:13|1.5339
15:12:14|1.5339
15:12:15|1.5342
15:12:17|1.5342
15:12:18|1.5342
15:12:19|1.5342
15:12:20|1.5342
15:12:21|1.5321
15:12:23|1.5321
15:12:24|1.5321
15:12:25|1.5307
15:12:25|1.5307
15:12:26|1.5307
15:12:27|1.5318
15:12:29|1.5318
15:12:30|1.5318
15:12:31|1.5318
15:12:32|1.532
15:12:32|1.532
15:12:33|1.532
15:12:34|1.532
15:12:35|1.532
15:12:36|1.532
15:12:37|1.532
15:12:37|1.532
15:12:38|1.532
15:12:39|1.532
15:12:39|1.532
15:12:40|1.532
15:12:41|1.532
15:12:42|1.532
15:12:43|1.531
15:12:44|1.531
15:12:44|1.5318
15:12:45|1.5318
15:12:46|1.5318
15:12:46|1.5318
15:12:47|1.5318
15:12:48|1.532
15:12:49|1.5329
15:12:50|1.5329
15:12:50|1.5329
15:12:51|1.5329
15:12:52|1.5329
15:12:52|1.5329
15:12:53|1.5329
15:12:54|1.5329
15:12:55|1.5329
15:12:56|1.5329
15:12:56|1.532
15:12:57|1.532
15:12:58|1.532
15:12:59|1.532
15:12:59|1.5319
15:13:00|1.5326
15:13:01|1.5325
15:13:02|1.5325
15:13:03|1.5325
15:13:03|1.5325
15:13:04|1.5325
15:13:04|1.5325
15:13:05|1.5325
15:13:06|1.5343
15:13:07|1.5319
15:13:07|1.5309
15:13:08|1.5309
15:13:08|1.5324
15:13:09|1.5324
15:13:10|1.5319
15:13:10|1.5319
15:13:12|1.5305
15:13:13|1.5304
15:13:15|1.5302
15:13:15|1.53
15:13:16|1.53
15:13:17|1.5304
15:13:19|1.5294
15:13:21|1.5293
15:13:22|1.5281
15:13:22|1.5274
15:13:24|1.5272
15:13:25|1.5269
15:13:26|1.5269
15:13:27|1.5268
15:13:27|1.5268
15:13:28|1.5268
15:13:29|1.5268
15:13:30|1.5265
15:13:32|1.5261
15:13:32|1.5261
15:13:33|1.5272
15:13:34|1.5272
15:13:35|1.5262
15:13:36|1.526
15:13:36|1.526
15:13:37|1.5262
15:13:38|1.525
15:13:39|1.521
15:13:40|1.521
15:13:41|1.5224
15:13:42|1.5225
15:13:43|1.5224
15:13:43|1.5224
15:13:44|1.5225
15:13:45|1.5234
15:13:46|1.5234
15:13:46|1.5234
15:13:47|1.5234
15:13:47|1.521
15:13:48|1.521
15:13:49|1.521
15:13:50|1.521
15:13:51|1.521
15:13:51|1.5226
15:13:52|1.5226
15:13:52|1.5226
15:13:53|1.5226
15:13:54|1.5229
15:13:54|1.5213
15:13:56|1.5213
15:13:56|1.522
15:13:57|1.5228
15:13:58|1.5234
15:13:59|1.5224
15:13:59|1.5224
15:14:00|1.5249
15:14:01|1.5249
15:14:01|1.5249
15:14:02|1.5246
15:14:03|1.5246
15:14:04|1.5246
15:14:04|1.521
15:14:05|1.521
15:14:05|1.521
15:14:06|1.521
15:14:07|1.5222
15:14:08|1.5222
15:14:09|1.5222
15:14:10|1.5222
15:14:10|1.5222
15:14:11|1.5222
15:14:12|1.5222
15:14:13|1.5222
15:14:14|1.5222
15:14:15|1.5217
15:14:17|1.5217
15:14:18|1.5217
15:14:19|1.5217
15:14:21|1.5217
15:14:21|1.52
15:14:22|1.5208
15:14:23|1.5208
15:14:23|1.5208
15:14:24|1.5208
15:14:25|1.5201
15:14:26|1.5201
15:14:26|1.522
15:14:27|1.5227
15:14:28|1.5227
15:14:29|1.5227
15:14:30|1.5245
15:14:30|1.5245
15:14:32|1.5245
15:14:33|1.5245
15:14:34|1.5245
15:14:35|1.523
15:14:35|1.5219
15:14:36|1.5212
15:14:37|1.5212
15:14:38|1.5209
15:14:38|1.5209
15:14:39|1.5209
15:14:40|1.5209
15:14:41|1.5201
15:14:41|1.5201
15:14:42|1.5201
15:14:43|1.5201
15:14:44|1.5201
15:14:44|1.5201
15:14:45|1.5201
15:14:46|1.5201
15:14:46|1.5201
15:14:47|1.5201
15:14:48|1.5201
15:14:49|1.5201
15:14:50|1.5201
15:14:50|1.5201
15:14:51|1.5201
15:14:52|1.523
15:14:52|1.523
15:14:53|1.523
15:14:54|1.523
15:14:55|1.5202
15:14:56|1.5202
15:14:57|1.5202
15:14:57|1.5202
15:14:58|1.5199
15:14:59|1.5197
15:15:00|1.5197
15:15:01|1.5197
15:15:02|1.5197
15:15:02|1.5197
15:15:03|1.5197
15:15:04|1.5208
15:15:05|1.5208
15:15:05|1.5208
15:15:06|1.5208
15:15:06|1.5208
15:15:07|1.5224
15:15:08|1.5224
15:15:09|1.5224
15:15:10|1.5224
15:15:11|1.5224
15:15:12|1.5224
15:15:12|1.5224
15:15:13|1.5224
15:15:14|1.5228
15:15:15|1.5228
15:15:15|1.5228
15:15:16|1.523
15:15:18|1.5226
15:15:19|1.5248
15:15:20|1.5248
15:15:22|1.525
15:15:23|1.527
15:15:23|1.5254
15:15:24|1.5254
15:15:25|1.5254
15:15:26|1.5254
15:15:26|1.5271
15:15:27|1.5271
15:15:28|1.527
15:15:29|1.5267
15:15:30|1.5268
15:15:31|1.5268
15:15:32|1.5268
15:15:33|1.5268
15:15:34|1.5268
15:15:35|1.5268
15:15:36|1.5268
15:15:36|1.5268
15:15:37|1.5249
15:15:38|1.5249
15:15:38|1.5249
15:15:39|1.5249
15:15:39|1.5249
15:15:40|1.5249
15:15:41|1.5249
15:15:42|1.5239
15:15:42|1.5239
15:15:43|1.5239
15:15:44|1.5239
15:15:44|1.5225
15:15:45|1.5225
15:15:46|1.5225
15:15:46|1.5225
15:15:47|1.5212
15:15:48|1.5212
15:15:49|1.5212
15:15:50|1.5212
15:15:50|1.5212
15:15:51|1.5212
15:15:52|1.5209
15:15:53|1.5209
15:15:53|1.5209
15:15:54|1.5209
15:15:55|1.5228
15:15:56|1.5228
15:15:56|1.5228
15:15:57|1.5228
15:15:57|1.5232
15:15:58|1.5235
15:15:59|1.5235
15:16:00|1.5235
15:16:00|1.5235
15:16:01|1.5235
15:16:02|1.5235
15:16:02|1.5235
15:16:03|1.5235
15:16:04|1.5241
15:16:04|1.5241
15:16:05|1.5258
15:16:06|1.5259
15:16:06|1.5259
15:16:07|1.5259
15:16:08|1.5259
15:16:09|1.5284
15:16:10|1.5298
15:16:11|1.5285
15:16:12|1.5293
15:16:13|1.5292
15:16:13|1.5295
15:16:14|1.5289
15:16:14|1.5289
15:16:15|1.5271
15:16:16|1.528
15:16:17|1.5248
15:16:18|1.5243
15:16:20|1.5243
15:16:21|1.5229
15:16:23|1.5232
15:16:24|1.5232
15:16:25|1.5232
15:16:25|1.5232
15:16:26|1.5232
15:16:27|1.5232
15:16:28|1.5217
15:16:29|1.5217
15:16:29|1.5217
15:16:30|1.5217
15:16:31|1.5201
15:16:32|1.5201
15:16:33|1.5201
15:16:34|1.5194
15:16:35|1.5204
15:16:36|1.5204
15:16:37|1.5191
15:16:37|1.5187
15:16:38|1.5165
15:16:39|1.5165
15:16:40|1.5174
15:16:40|1.5174
15:16:41|1.5174
15:16:42|1.5173
15:16:43|1.5173
15:16:44|1.5173
15:16:44|1.5173
15:16:45|1.5173
15:16:46|1.5174
15:16:47|1.5174
15:16:48|1.5174
15:16:49|1.5174
15:16:49|1.5174
15:16:50|1.5178
15:16:51|1.5178
15:16:52|1.5178
15:16:52|1.5178
15:16:53|1.5179
15:16:54|1.5179
15:16:55|1.5179
15:16:56|1.5179
15:16:57|1.5175
15:16:58|1.5168
15:16:58|1.5172
15:16:59|1.5172
15:17:00|1.5172
15:17:01|1.5172
15:17:01|1.5172
15:17:02|1.518
15:17:03|1.518
15:17:04|1.518
15:17:05|1.518
15:17:05|1.518
15:17:06|1.518
15:17:07|1.518
15:17:08|1.5168
15:17:08|1.5168
15:17:09|1.5168
15:17:10|1.5168
15:17:11|1.5168
15:17:11|1.5168
15:17:12|1.5168
15:17:12|1.5168
15:17:13|1.5168
15:17:13|1.5168
15:17:14|1.5168
15:17:15|1.5168
15:17:15|1.5168
15:17:16|1.5168
15:17:16|1.5166
15:17:17|1.516
15:17:17|1.5156
15:17:19|1.5151
15:17:20|1.5151
15:17:21|1.5151
15:17:22|1.5151
15:17:23|1.5143
15:17:24|1.5137
15:17:26|1.515
15:17:27|1.5137
15:17:27|1.5137
15:17:28|1.5137
15:17:29|1.5137
15:17:30|1.5137
15:17:31|1.5137
15:17:32|1.5137
15:17:32|1.5135
15:17:33|1.5132
15:17:34|1.5145
15:17:35|1.5131
15:17:36|1.5129
15:17:37|1.5129
15:17:37|1.5129
15:17:38|1.5129
15:17:39|1.512
15:17:41|1.5117
15:17:42|1.5116
15:17:42|1.5116
15:17:43|1.5116
15:17:44|1.5116
15:17:45|1.5116
15:17:46|1.514
15:17:47|1.514
15:17:48|1.5131
15:17:48|1.513
15:17:49|1.513
15:17:50|1.513
15:17:51|1.5127
15:17:52|1.5127
15:17:52|1.5111
15:17:53|1.5105
15:17:55|1.5103
15:17:56|1.5094
15:17:57|1.5083
15:17:57|1.508
15:17:58|1.5072
15:17:58|1.5058
15:17:59|1.5056
15:18:00|1.5056
15:18:00|1.5051
15:18:01|1.5051
15:18:02|1.505
15:18:03|1.5051
15:18:03|1.5056
15:18:04|1.5057
15:18:05|1.5074
15:18:05|1.5068
15:18:06|1.5079
15:18:07|1.5079
15:18:08|1.5082
15:18:08|1.5081
15:18:09|1.5081
15:18:10|1.5081
15:18:11|1.5087
15:18:11|1.5098
15:18:12|1.5098
15:18:13|1.5098
15:18:14|1.5096
15:18:15|1.5096
15:18:15|1.5093
15:18:16|1.5093
15:18:17|1.5093
15:18:18|1.5093
15:18:19|1.5093
15:18:21|1.5072
15:18:23|1.5074
15:18:23|1.5074
15:18:24|1.5074
15:18:25|1.5063
15:18:26|1.5063
15:18:27|1.5063
15:18:27|1.5056
15:18:28|1.505
15:18:29|1.5065
15:18:31|1.5065
15:18:32|1.5038
15:18:34|1.5034
15:18:34|1.4997
15:18:35|1.4997
15:18:36|1.5021
15:18:36|1.5
15:18:37|1.5021
15:18:38|1.4992
15:18:39|1.5027
15:18:39|1.4998
15:18:40|1.4998
15:18:41|1.5002
15:18:41|1.5002
15:18:42|1.4996
15:18:43|1.4996
15:18:44|1.4996
15:18:45|1.4976
15:18:46|1.4992
15:18:47|1.4976
15:18:48|1.4989
15:18:49|1.4984
15:18:50|1.499
15:18:50|1.499
15:18:51|1.4989
15:18:52|1.4973
15:18:52|1.4972
15:18:53|1.4981
15:18:54|1.4981
15:18:55|1.4986
15:18:55|1.5013
15:18:56|1.5013
15:18:57|1.5013
15:18:58|1.4981
15:18:58|1.4999
15:18:59|1.4999
15:19:00|1.4999
15:19:00|1.4993
15:19:01|1.5012
15:19:02|1.5026
15:19:03|1.5028
15:19:03|1.5008
15:19:04|1.501
15:19:05|1.5007
15:19:05|1.5007
15:19:06|1.5007
15:19:07|1.5008
15:19:08|1.5021
15:19:09|1.4999
15:19:10|1.4981
15:19:11|1.4992
15:19:11|1.4992
15:19:12|1.4992
15:19:13|1.4968
15:19:13|1.4966
15:19:14|1.4966
15:19:15|1.4983
15:19:16|1.4983
15:19:17|1.498
15:19:18|1.4982
15:19:18|1.4972
15:19:19|1.4996
15:19:20|1.4996
15:19:22|1.4992
15:19:23|1.4965
15:19:24|1.4986
15:19:25|1.4968
15:19:26|1.4985
15:19:28|1.4987
15:19:29|1.4991
15:19:30|1.4991
15:19:31|1.4991
15:19:32|1.4991
15:19:33|1.4991
15:19:34|1.4982
15:19:35|1.4969
15:19:36|1.4968
15:19:37|1.4962
15:19:38|1.4961
15:19:39|1.495
15:19:40|1.495
15:19:41|1.4927
15:19:42|1.491
15:19:42|1.491
15:19:43|1.4968
15:19:44|1.4939
15:19:45|1.4914
15:19:45|1.4915
15:19:46|1.4925
15:19:47|1.492
15:19:47|1.4923
15:19:48|1.492
15:19:49|1.492
15:19:49|1.4915
15:19:50|1.4915
15:19:51|1.4914
15:19:52|1.491
15:19:53|1.4911
15:19:54|1.4917
15:19:54|1.4917
15:19:55|1.4917
15:19:55|1.4917
15:19:56|1.4911
15:19:57|1.4911
15:19:58|1.4924
15:19:58|1.4901
15:19:59|1.4905
15:20:00|1.4905
15:20:01|1.4902
15:20:02|1.4908
15:20:02|1.4929
15:20:03|1.4929
15:20:04|1.4929
15:20:04|1.4919
15:20:05|1.4919
15:20:06|1.4919
15:20:08|1.4919
15:20:08|1.5
15:20:09|1.5
15:20:10|1.5
15:20:11|1.4999
15:20:12|1.5006
15:20:13|1.4992
15:20:13|1.497
15:20:15|1.4963
15:20:15|1.4955
15:20:16|1.497
15:20:17|1.4956
15:20:17|1.4956
15:20:18|1.4956
15:20:20|1.4953
15:20:22|1.497
15:20:22|1.4948
15:20:23|1.4948
15:20:24|1.4938
15:20:25|1.4919
15:20:26|1.49
15:20:28|1.4921
15:20:29|1.4931
15:20:30|1.4938
15:20:31|1.4921
15:20:32|1.4938
15:20:33|1.493
15:20:34|1.4936
15:20:35|1.4914
15:20:37|1.4914
15:20:38|1.4927
15:20:39|1.4927
15:20:39|1.4921
15:20:40|1.4921
15:20:41|1.4921
15:20:41|1.4921
15:20:42|1.4921
15:20:43|1.4921
15:20:43|1.4921
15:20:44|1.4896
15:20:45|1.4896
15:20:46|1.491
15:20:46|1.491
15:20:47|1.491
15:20:48|1.4913
15:20:49|1.4908
15:20:49|1.4908
15:20:50|1.4882
15:20:51|1.4882
15:20:51|1.4899
15:20:52|1.4899
15:20:53|1.4869
15:20:54|1.4869
15:20:55|1.489
15:20:56|1.4892
15:20:56|1.4889
15:20:57|1.4889
15:20:58|1.4889
15:20:59|1.4895
15:21:00|1.4909
15:21:00|1.4909
15:21:01|1.4909
15:21:02|1.4909
15:21:02|1.4901
15:21:03|1.4897
15:21:04|1.49
15:21:04|1.4909
15:21:05|1.4909
15:21:06|1.4901
15:21:06|1.49
15:21:07|1.49
15:21:08|1.4909
15:21:08|1.4904
15:21:09|1.4927
15:21:09|1.4927
15:21:10|1.4927
15:21:11|1.4927
15:21:12|1.4927
15:21:13|1.4938
15:21:13|1.4915
15:21:14|1.4915
15:21:14|1.49
15:21:15|1.49
15:21:16|1.49
15:21:16|1.49
15:21:17|1.49
15:21:18|1.49
15:21:18|1.49
15:21:19|1.4927
15:21:20|1.4909
15:21:21|1.4909
15:21:21|1.4935
15:21:23|1.4938
15:21:25|1.4931
15:21:26|1.4931
15:21:27|1.4921
15:21:28|1.4921
15:21:29|1.4921
15:21:30|1.4921
15:21:31|1.4953
15:21:33|1.4939
15:21:34|1.4963
15:21:35|1.4958
15:21:36|1.4958
15:21:37|1.4958
15:21:38|1.495
15:21:39|1.4932
15:21:39|1.4932
15:21:40|1.4934
15:21:41|1.4925
15:21:41|1.4925
15:21:42|1.4924
15:21:42|1.4924
15:21:43|1.4924
15:21:44|1.4928
15:21:45|1.4928
15:21:45|1.4928
15:21:46|1.4928
15:21:46|1.4915
15:21:47|1.4924
15:21:48|1.4919
15:21:49|1.4922
15:21:50|1.4922
15:21:50|1.4922
15:21:51|1.4905
15:21:51|1.489
15:21:52|1.489
15:21:53|1.4882
15:21:53|1.4894
15:21:54|1.488
15:21:55|1.4875
15:21:56|1.486
15:21:56|1.4858
15:21:57|1.4865
15:21:58|1.4837
15:21:59|1.4834
15:22:00|1.4838
15:22:01|1.482
15:22:01|1.4826
15:22:02|1.4811
15:22:03|1.481
15:22:04|1.4819
15:22:05|1.48
15:22:05|1.4798
15:22:07|1.48
15:22:08|1.4814
15:22:09|1.48
15:22:10|1.4833
15:22:10|1.4833
15:22:11|1.4834
15:22:12|1.4838
15:22:12|1.4822
15:22:13|1.4822
15:22:14|1.4838
15:22:15|1.4838
15:22:15|1.4839
15:22:16|1.4847
15:22:17|1.4878
15:22:18|1.4877
15:22:19|1.4841
15:22:20|1.4864
15:22:21|1.4854
15:22:21|1.4852
15:22:22|1.485
15:22:24|1.4833
15:22:25|1.4836
15:22:26|1.4837
15:22:26|1.4837
15:22:27|1.4846
15:22:28|1.4846
15:22:29|1.4812
15:22:30|1.4834
15:22:30|1.4786
15:22:32|1.4816
15:22:34|1.483
15:22:34|1.4828
15:22:35|1.4828
15:22:36|1.4833
15:22:37|1.4847
15:22:38|1.4814
15:22:39|1.4844
15:22:39|1.4851
15:22:40|1.4855
15:22:41|1.4865
15:22:42|1.4865
15:22:43|1.4865
15:22:44|1.4865
15:22:44|1.4823
15:22:45|1.4823
15:22:46|1.4833
15:22:47|1.4848
15:22:48|1.4848
15:22:48|1.4836
15:22:49|1.4836
15:22:50|1.4836
15:22:50|1.4836
15:22:51|1.4836
15:22:52|1.4861
15:22:53|1.484
15:22:54|1.4841
15:22:55|1.4841
15:22:57|1.4856
15:22:57|1.4847
15:22:58|1.4847
15:22:59|1.4861
15:23:00|1.4865
15:23:00|1.4878
15:23:01|1.4878
15:23:02|1.487
15:23:03|1.4882
15:23:03|1.4882
15:23:04|1.4882
15:23:05|1.4884
15:23:06|1.4884
15:23:07|1.4902
15:23:08|1.4898
15:23:09|1.4919
15:23:09|1.4907
15:23:10|1.4909
15:23:11|1.4906
15:23:12|1.492
15:23:12|1.492
15:23:13|1.4908
15:23:14|1.492
15:23:14|1.4909
15:23:15|1.4908
15:23:15|1.4908
15:23:16|1.4895
15:23:17|1.4895
15:23:18|1.49
15:23:19|1.4919
15:23:20|1.492
15:23:21|1.4896
15:23:21|1.4891
15:23:22|1.4891
15:23:23|1.4891
15:23:24|1.4906
15:23:26|1.4901
15:23:27|1.4901
15:23:27|1.4901
15:23:29|1.4901
15:23:30|1.4901
15:23:31|1.4901
15:23:31|1.49
15:23:32|1.49
15:23:33|1.49
15:23:34|1.49
15:23:36|1.49
15:23:36|1.4901
15:23:37|1.4896
15:23:38|1.4896
15:23:39|1.4896
15:23:39|1.4925
15:23:41|1.4925
15:23:42|1.4913
15:23:43|1.4913
15:23:44|1.4933
15:23:45|1.4913
15:23:46|1.4935
15:23:46|1.4935
15:23:47|1.4935
15:23:48|1.4941
15:23:49|1.4941
15:23:50|1.4941
15:23:50|1.4941
15:23:51|1.4941
15:23:52|1.4928
15:23:53|1.494
15:23:54|1.4941
15:23:54|1.4941
15:23:55|1.4941
15:23:56|1.4936
15:23:57|1.4936
15:23:58|1.4959
15:23:59|1.4961
15:24:00|1.4962
15:24:01|1.4962
15:24:01|1.4961
15:24:02|1.4961
15:24:03|1.4961
15:24:03|1.4961
15:24:04|1.4961
15:24:05|1.4961
15:24:06|1.4961
15:24:07|1.4961
15:24:07|1.4961
15:24:08|1.4961
15:24:09|1.4961
15:24:10|1.4961
15:24:11|1.4943
15:24:11|1.4943
15:24:12|1.4943
15:24:13|1.4943
15:24:14|1.4933
15:24:14|1.4933
15:24:15|1.4933
15:24:16|1.4937
15:24:16|1.4937
15:24:18|1.4937
15:24:18|1.4947
15:24:19|1.4947
15:24:20|1.495
15:24:20|1.4952
15:24:21|1.4952
15:24:22|1.4952
15:24:23|1.4963
15:24:24|1.4963
15:24:25|1.4971
15:24:27|1.4971
15:24:28|1.4972
15:24:29|1.4999
15:24:30|1.4999
15:24:32|1.4999
15:24:33|1.4998
15:24:35|1.5013
15:24:36|1.5021
15:24:37|1.5021
15:24:38|1.5029
15:24:39|1.5039
15:24:40|1.5041
15:24:41|1.5035
15:24:42|1.5027
15:24:43|1.5027
15:24:44|1.5027
15:24:44|1.5027
15:24:45|1.5027
15:24:46|1.5026
15:24:47|1.5013
15:24:48|1.4959
15:24:48|1.5028
15:24:49|1.5028
15:24:50|1.5016
15:24:51|1.4985
15:24:52|1.4985
15:24:53|1.4985
15:24:54|1.4988
15:24:54|1.4988
15:24:55|1.4991
15:24:56|1.5008
15:24:57|1.5008
15:24:57|1.5008
15:24:58|1.5008
15:24:59|1.4988
15:24:59|1.4988
15:25:00|1.4988
15:25:01|1.5023
15:25:02|1.5023
15:25:03|1.5023
15:25:03|1.5023
15:25:04|1.5
15:25:04|1.5
15:25:05|1.5
15:25:06|1.5
15:25:06|1.5001
15:25:07|1.5001
15:25:08|1.5001
15:25:09|1.5001
15:25:10|1.5001
15:25:10|1.4999
15:25:11|1.4993
15:25:12|1.4993
15:25:13|1.4993
15:25:14|1.4993
15:25:14|1.4993
15:25:15|1.4993
15:25:16|1.4993
15:25:16|1.4993
15:25:17|1.4993
15:25:17|1.4999
15:25:18|1.5004
15:25:19|1.4985
15:25:20|1.4985
15:25:20|1.4995
15:25:21|1.4995
15:25:22|1.4991
15:25:22|1.4982
15:25:23|1.498
15:25:23|1.498
15:25:24|1.4986
15:25:26|1.4986
15:25:28|1.4985
15:25:29|1.4972
15:25:30|1.497
15:25:31|1.4982
15:25:32|1.4982
15:25:33|1.4982
15:25:34|1.4982
15:25:35|1.4983
15:25:35|1.5005
15:25:36|1.5005
15:25:37|1.5007
15:25:38|1.5007
15:25:39|1.5007
15:25:39|1.5021
15:25:41|1.5021
15:25:41|1.5018
15:25:42|1.5018
15:25:43|1.5026
15:25:44|1.5026
15:25:45|1.5007
15:25:46|1.4998
15:25:47|1.4998
15:25:48|1.4998
15:25:49|1.4998
15:25:49|1.4996
15:25:50|1.4996
15:25:51|1.4996
15:25:51|1.4996
15:25:52|1.4996
15:25:53|1.5012
15:25:54|1.4992
15:25:54|1.4992
15:25:55|1.4992
15:25:56|1.4992
15:25:57|1.4992
15:25:58|1.4981
15:25:58|1.4981
15:25:59|1.4981
15:26:00|1.4992
15:26:01|1.4992
15:26:01|1.498
15:26:02|1.498
15:26:03|1.4981
15:26:03|1.4981
15:26:04|1.498
15:26:05|1.4976
15:26:07|1.4961
15:26:07|1.4953
15:26:08|1.495
15:26:08|1.495
15:26:09|1.4953
15:26:10|1.4962
15:26:10|1.4969
15:26:11|1.4976
15:26:12|1.4979
15:26:13|1.4992
15:26:14|1.4992
15:26:14|1.4977
15:26:15|1.4977
15:26:16|1.4969
15:26:18|1.4969
15:26:18|1.4969
15:26:19|1.4969
15:26:20|1.4977
15:26:21|1.4977
15:26:21|1.4992
15:26:22|1.4992
15:26:23|1.4985
15:26:24|1.4985
15:26:24|1.5013
15:26:25|1.5013
15:26:26|1.5013
15:26:26|1.5013
15:26:28|1.5013
15:26:29|1.502
15:26:30|1.5038
15:26:32|1.5073
15:26:33|1.5063
15:26:33|1.5077
15:26:34|1.5089
15:26:35|1.5082
15:26:36|1.5078
15:26:38|1.5053
15:26:39|1.5073
15:26:39|1.5046
15:26:40|1.5065
15:26:41|1.5065
15:26:42|1.5076
15:26:43|1.5076
15:26:44|1.5076
15:26:44|1.5049
15:26:45|1.5046
15:26:46|1.5046
15:26:47|1.5044
15:26:47|1.5034
15:26:48|1.5037
15:26:48|1.5031
15:26:50|1.5023
15:26:51|1.5027
15:26:52|1.5021
15:26:52|1.5035
15:26:53|1.5035
15:26:54|1.5063
15:26:54|1.5044
15:26:55|1.5044
15:26:55|1.5065
15:26:56|1.5065
15:26:57|1.5069
15:26:58|1.507
15:26:58|1.507
15:26:59|1.507
15:27:01|1.5092
15:27:03|1.5086
15:27:03|1.5092
15:27:04|1.5092
15:27:05|1.5092
15:27:06|1.5092
15:27:06|1.5092
15:27:07|1.5092
15:27:07|1.5098
15:27:08|1.5098
15:27:09|1.5098
15:27:10|1.5098
15:27:10|1.5098
15:27:11|1.5064
15:27:11|1.5064
15:27:12|1.5064
15:27:13|1.5064
15:27:14|1.5046
15:27:15|1.5074
15:27:15|1.5064
15:27:16|1.5064
15:27:16|1.5096
15:27:17|1.5096
15:27:18|1.5096
15:27:19|1.5096
15:27:20|1.5096
15:27:21|1.5096
15:27:21|1.5096
15:27:22|1.5096
15:27:23|1.5096
15:27:24|1.5097
15:27:24|1.508
15:27:25|1.5075
15:27:26|1.5086
15:27:26|1.5086
15:27:27|1.5086
15:27:28|1.5094
15:27:30|1.5094
15:27:31|1.5094
15:27:32|1.5094
15:27:32|1.5094
15:27:34|1.5094
15:27:35|1.5094
15:27:37|1.5094
15:27:37|1.5098
15:27:38|1.5098
15:27:39|1.5098
15:27:39|1.5098
15:27:40|1.5098
15:27:41|1.5098
15:27:42|1.5086
15:27:43|1.5091
15:27:44|1.5091
15:27:44|1.5091
15:27:45|1.5076
15:27:47|1.5085
15:27:48|1.5085
15:27:49|1.5085
15:27:50|1.5085
15:27:51|1.5085
15:27:52|1.5085
15:27:53|1.5085
15:27:54|1.5085
15:27:54|1.508
15:27:55|1.508
15:27:56|1.508
15:27:57|1.508
15:27:58|1.508
15:27:59|1.508
15:27:59|1.508
15:28:00|1.508
15:28:01|1.508
15:28:02|1.508
15:28:03|1.508
15:28:04|1.508
15:28:04|1.5079
15:28:05|1.5075
15:28:06|1.5075
15:28:07|1.5058
15:28:08|1.5058
15:28:08|1.5058
15:28:09|1.5058
15:28:10|1.5058
15:28:11|1.5073
15:28:12|1.5073
15:28:12|1.5073
15:28:13|1.5073
15:28:13|1.5073
15:28:14|1.5073
15:28:15|1.5073
15:28:16|1.5097
15:28:17|1.5111
15:28:17|1.5111
15:28:18|1.5125
15:28:19|1.5139
15:28:20|1.5149
15:28:20|1.5159
15:28:21|1.5155
15:28:22|1.5148
15:28:23|1.514
15:28:23|1.5129
15:28:24|1.5122
15:28:25|1.5121
15:28:25|1.5121
15:28:26|1.5121
15:28:27|1.514
15:28:27|1.514
15:28:28|1.514
15:28:30|1.514
15:28:31|1.5093
15:28:33|1.514
15:28:33|1.5156
15:28:34|1.5156
15:28:36|1.5156
15:28:38|1.5156
15:28:39|1.5148
15:28:40|1.5179
15:28:41|1.5152
15:28:41|1.5158
15:28:42|1.5158
15:28:43|1.5158
15:28:44|1.5157
15:28:45|1.5157
15:28:46|1.517
15:28:47|1.5142
15:28:48|1.5142
15:28:49|1.5142
15:28:50|1.5142
15:28:51|1.5142
15:28:52|1.5142
15:28:52|1.5164
15:28:53|1.5164
15:28:54|1.5164
15:28:55|1.5165
15:28:56|1.5165
15:28:57|1.5165
15:28:57|1.5174
15:28:58|1.5174
15:28:58|1.5174
15:28:58|1.5174
15:28:59|1.5174
15:29:00|1.517
15:29:01|1.517
15:29:02|1.5174
15:29:03|1.5174
15:29:03|1.5147
15:29:04|1.5147
15:29:05|1.5147
15:29:05|1.5173
15:29:06|1.517
15:29:07|1.517
15:29:08|1.5183
15:29:09|1.5183
15:29:10|1.5183
15:29:10|1.5183
15:29:11|1.5167
15:29:12|1.5167
15:29:13|1.5184
15:29:13|1.5197
15:29:14|1.5197
15:29:16|1.519
15:29:17|1.5186
15:29:17|1.5204
15:29:18|1.5204
15:29:19|1.5197
15:29:20|1.5209
15:29:21|1.5204
15:29:21|1.5209
15:29:22|1.5209
15:29:23|1.5203
15:29:24|1.5211
15:29:25|1.5212
15:29:25|1.5212
15:29:26|1.5212
15:29:27|1.52
15:29:27|1.52
15:29:28|1.52
15:29:29|1.5213
15:29:29|1.5213
15:29:30|1.5218
15:29:32|1.522
15:29:34|1.5192
15:29:34|1.5176
15:29:35|1.5208
15:29:36|1.5208
15:29:37|1.5203
15:29:38|1.5203
15:29:38|1.5203
15:29:39|1.5203
15:29:40|1.5203
15:29:41|1.5203
15:29:42|1.5203
15:29:43|1.5181
15:29:44|1.5191
15:29:45|1.5194
15:29:46|1.5177
15:29:47|1.5177
15:29:48|1.5162
15:29:49|1.5162
15:29:50|1.518
15:29:50|1.518
15:29:52|1.518
15:29:52|1.5179
15:29:53|1.5179
15:29:54|1.5168
15:29:55|1.5168
15:29:56|1.5168
15:29:57|1.5187
15:29:58|1.5176
15:29:59|1.5174
15:29:59|1.5161
15:30:00|1.5161
15:30:00|1.5151
15:30:01|1.5151
15:30:02|1.5151
15:30:03|1.5169
15:30:05|1.5169
15:30:05|1.5165
15:30:06|1.515
15:30:07|1.5146
15:30:08|1.5146
15:30:08|1.5146
15:30:09|1.5146
15:30:10|1.5146
15:30:12|1.5146
15:30:12|1.5151
15:30:13|1.5151
15:30:14|1.5174
15:30:14|1.518
15:30:15|1.518
15:30:15|1.518
15:30:17|1.5203
15:30:17|1.518
15:30:18|1.5175
15:30:19|1.5206
15:30:19|1.5206
15:30:20|1.5206
15:30:21|1.5206
15:30:21|1.5206
15:30:22|1.5206
15:30:23|1.5206
15:30:23|1.5206
15:30:24|1.5201
15:30:25|1.5203
15:30:26|1.5213
15:30:26|1.5208
15:30:27|1.521
15:30:28|1.5218
15:30:28|1.5218
15:30:29|1.5218
15:30:30|1.5218
15:30:32|1.5209
15:30:32|1.5201
15:30:34|1.5201
15:30:34|1.5201
15:30:35|1.5201
15:30:37|1.5203
15:30:38|1.5221
15:30:39|1.5212
15:30:39|1.5222
15:30:41|1.5222
15:30:42|1.5222
15:30:43|1.5223
15:30:44|1.5223
15:30:45|1.5223
15:30:46|1.5208
15:30:46|1.5208
15:30:48|1.5208
15:30:49|1.5208
15:30:49|1.5213
15:30:50|1.5213
15:30:51|1.5226
15:30:52|1.5238
15:30:52|1.5247
15:30:53|1.525
15:30:54|1.524
15:30:55|1.5249
15:30:56|1.5266
15:30:56|1.5277
15:30:57|1.5277
15:30:58|1.5265
15:30:58|1.5264
15:30:59|1.5252
15:31:00|1.5256
15:31:00|1.5256
15:31:01|1.5256
15:31:02|1.5236
15:31:02|1.524
15:31:03|1.5256
15:31:03|1.5242
15:31:04|1.5265
15:31:05|1.5265
15:31:06|1.5252
15:31:06|1.526
15:31:07|1.526
15:31:07|1.526
15:31:08|1.5264
15:31:08|1.5263
15:31:10|1.5263
15:31:10|1.5279
15:31:11|1.5279
15:31:12|1.5279
15:31:12|1.5279
15:31:13|1.5263
15:31:15|1.5285
15:31:15|1.5285
15:31:15|1.5258
15:31:16|1.5257
15:31:16|1.5258
15:31:17|1.5273
15:31:17|1.5242
15:31:18|1.5242
15:31:19|1.5242
15:31:19|1.5268
15:31:20|1.5268
15:31:21|1.526
15:31:21|1.5265
15:31:22|1.5265
15:31:23|1.5265
15:31:24|1.5265
15:31:24|1.5263
15:31:25|1.5263
15:31:26|1.5263
15:31:27|1.5275
15:31:28|1.5246
15:31:28|1.5246
15:31:29|1.5246
15:31:30|1.5246
15:31:30|1.5246
15:31:31|1.5246
15:31:33|1.5228
15:31:34|1.5228
15:31:35|1.5206
15:31:37|1.5202
15:31:39|1.5222
15:31:39|1.5222
15:31:41|1.5203
15:31:42|1.5219
15:31:42|1.5219
15:31:43|1.5228
15:31:44|1.5228
15:31:44|1.5228
15:31:45|1.5228
15:31:46|1.521
15:31:46|1.521
15:31:47|1.5224
15:31:48|1.5224
15:31:49|1.5204
15:31:50|1.5196
15:31:51|1.5196
15:31:52|1.519
15:31:53|1.519
15:31:53|1.519
15:31:55|1.519
15:31:56|1.5218
15:31:57|1.5217
15:31:58|1.5217
15:31:59|1.5221
15:31:59|1.5221
15:32:01|1.5197
15:32:02|1.5222
15:32:03|1.5222
15:32:03|1.5216
15:32:04|1.5216
15:32:05|1.5216
15:32:06|1.5216
15:32:06|1.5219
15:32:07|1.5219
15:32:08|1.5242
15:32:09|1.5243
15:32:10|1.5243
15:32:11|1.5231
15:32:11|1.5229
15:32:12|1.5229
15:32:13|1.5201
15:32:13|1.5201
15:32:14|1.5204
15:32:15|1.5204
15:32:16|1.5195
15:32:16|1.5195
15:32:16|1.5195
15:32:17|1.5187
15:32:18|1.5187
15:32:19|1.5204
15:32:19|1.5204
15:32:20|1.5204
15:32:21|1.5202
15:32:21|1.5202
15:32:22|1.5221
15:32:23|1.5202
15:32:23|1.5202
15:32:24|1.5202
15:32:24|1.5202
15:32:26|1.5202
15:32:27|1.5198
15:32:28|1.5199
15:32:28|1.5199
15:32:29|1.5196
15:32:30|1.5196
15:32:31|1.5196
15:32:31|1.5186
15:32:32|1.5186
15:32:33|1.5186
15:32:34|1.5171
15:32:35|1.5182
15:32:36|1.518
15:32:37|1.5178
15:32:39|1.5192
15:32:40|1.5175
15:32:41|1.5175
15:32:42|1.5175
15:32:43|1.5175
15:32:43|1.5175
15:32:45|1.5189
15:32:46|1.5172
15:32:46|1.5157
15:32:47|1.5157
15:32:48|1.5155
15:32:49|1.5136
15:32:50|1.5136
15:32:51|1.5134
15:32:52|1.5134
15:32:52|1.5128
15:32:53|1.5127
15:32:54|1.5127
15:32:55|1.5127
15:32:55|1.5109
15:32:56|1.5109
15:32:57|1.5108
15:32:58|1.5107
15:32:59|1.5127
15:33:00|1.5135
15:33:00|1.5131
15:33:01|1.5131
15:33:02|1.5131
15:33:03|1.5131
15:33:04|1.5168
15:33:04|1.5168
15:33:05|1.5149
15:33:06|1.5162
15:33:07|1.5162
15:33:08|1.5162
15:33:08|1.5153
15:33:09|1.5153
15:33:10|1.5153
15:33:10|1.5135
15:33:11|1.5135
15:33:11|1.5133
15:33:12|1.5133
15:33:13|1.5133
15:33:14|1.5112
15:33:14|1.5117
15:33:15|1.5118
15:33:16|1.5118
15:33:16|1.5107
15:33:17|1.5104
15:33:17|1.5104
15:33:18|1.5117
15:33:19|1.5115
15:33:19|1.5115
15:33:20|1.5115
15:33:20|1.5115
15:33:21|1.5115
15:33:22|1.5115
15:33:23|1.5115
15:33:23|1.5115
15:33:24|1.5131
15:33:25|1.5111
15:33:26|1.5111
15:33:26|1.5104
15:33:27|1.5104
15:33:28|1.5104
15:33:29|1.5104
15:33:31|1.5114
15:33:32|1.5094
15:33:34|1.509
15:33:36|1.5082
15:33:37|1.5085
15:33:38|1.5085
15:33:40|1.5082
15:33:41|1.5082
15:33:41|1.5095
15:33:42|1.5096
15:33:43|1.5096
15:33:44|1.5095
15:33:45|1.5086
15:33:45|1.5086
15:33:47|1.5078
15:33:48|1.5078
15:33:48|1.5078
15:33:49|1.5078
15:33:50|1.5078
15:33:50|1.5071
15:33:52|1.5071
15:33:53|1.5055
15:33:54|1.5055
15:33:54|1.5051
15:33:55|1.5051
15:33:56|1.5039
15:33:57|1.5039
15:33:58|1.5039
15:33:58|1.5039
15:33:59|1.5057
15:34:00|1.5057
15:34:00|1.5046
15:34:01|1.5067
15:34:02|1.5068
15:34:03|1.508
15:34:04|1.5081
15:34:05|1.5092
15:34:06|1.51
15:34:07|1.5091
15:34:07|1.5091
15:34:08|1.5091
15:34:09|1.5091
15:34:10|1.5086
15:34:11|1.5086
15:34:11|1.5086
15:34:12|1.5065
15:34:12|1.5065
15:34:13|1.5065
15:34:13|1.5065
15:34:14|1.5065
15:34:15|1.5065
15:34:15|1.5065
15:34:16|1.5065
15:34:16|1.5065
15:34:17|1.5062
15:34:17|1.5062
15:34:18|1.5062
15:34:19|1.5062
15:34:20|1.5062
15:34:21|1.5062
15:34:22|1.5062
15:34:22|1.5062
15:34:23|1.5062
15:34:24|1.5062
15:34:24|1.5069
15:34:25|1.5069
15:34:25|1.5069
15:34:26|1.5072
15:34:26|1.5072
15:34:27|1.5072
15:34:28|1.5059
15:34:28|1.5059
15:34:29|1.5059
15:34:30|1.5059
15:34:30|1.5059
15:34:31|1.5059
15:34:31|1.5059
15:34:32|1.5054
15:34:33|1.5054
15:34:34|1.5059
15:34:35|1.5071
15:34:37|1.5057
15:34:38|1.5057
15:34:39|1.5057
15:34:40|1.5056
15:34:40|1.5065
15:34:42|1.5065
15:34:42|1.5065
15:34:43|1.5065
15:34:44|1.5065
15:34:45|1.5065
15:34:46|1.507
15:34:47|1.5081
15:34:48|1.5081
15:34:48|1.5081
15:34:49|1.5081
15:34:50|1.5081
15:34:51|1.5081
15:34:52|1.5065
15:34:53|1.5065
15:34:54|1.5065
15:34:55|1.5065
15:34:56|1.5065
15:34:57|1.5047
15:34:58|1.5065
15:34:58|1.5065
15:34:59|1.5065
15:35:00|1.5065
15:35:00|1.5065
15:35:01|1.5065
15:35:03|1.5065
15:35:04|1.5065
15:35:05|1.5065
15:35:05|1.5065
15:35:06|1.5072
15:35:06|1.5086
15:35:07|1.5086
15:35:08|1.5086
15:35:09|1.5086
15:35:09|1.5079
15:35:10|1.5082
15:35:11|1.5082
15:35:12|1.5082
15:35:12|1.5082
15:35:13|1.5082
15:35:14|1.5082
15:35:15|1.5082
15:35:15|1.5082
15:35:16|1.5082
15:35:17|1.5082
15:35:18|1.5082
15:35:19|1.5041
15:35:19|1.5041
15:35:20|1.5041
15:35:21|1.5071
15:35:21|1.5071
15:35:22|1.5071
15:35:23|1.508
15:35:24|1.508
15:35:24|1.508
15:35:25|1.508
15:35:26|1.5093
15:35:26|1.5093
15:35:27|1.5093
15:35:28|1.5093
15:35:28|1.5078
15:35:29|1.5078
15:35:30|1.5078
15:35:30|1.5097
15:35:31|1.5097
15:35:32|1.5122
15:35:33|1.5122
15:35:34|1.5126
15:35:34|1.5126
15:35:35|1.5118
15:35:37|1.5112
15:35:38|1.5112
15:35:40|1.5112
15:35:41|1.5112
15:35:42|1.5112
15:35:42|1.5112
15:35:43|1.5131
15:35:44|1.5113
15:35:45|1.5113
15:35:47|1.5113
15:35:47|1.5126
15:35:48|1.5126
15:35:49|1.5126
15:35:50|1.5126
15:35:51|1.5096
15:35:52|1.5096
15:35:54|1.51
15:35:54|1.5104
15:35:55|1.5104
15:35:56|1.5105
15:35:56|1.5085
15:35:57|1.5085
15:35:58|1.5085
15:35:59|1.5093
15:35:59|1.5093
15:36:00|1.5093
15:36:01|1.5093
15:36:02|1.5093
15:36:02|1.5091
15:36:03|1.5084
15:36:04|1.509
15:36:05|1.5088
15:36:05|1.5075
15:36:06|1.5075
15:36:07|1.5088
15:36:07|1.5088
15:36:08|1.5088
15:36:09|1.5088
15:36:09|1.5088
15:36:10|1.5088
15:36:11|1.5088
15:36:12|1.5088
15:36:12|1.5088
15:36:14|1.5088
15:36:14|1.5071
15:36:16|1.5071
15:36:16|1.5071
15:36:17|1.5087
15:36:17|1.5094
15:36:18|1.5098
15:36:19|1.5098
15:36:20|1.5098
15:36:21|1.5098
15:36:22|1.5111
15:36:22|1.5111
15:36:23|1.5111
15:36:24|1.5111
15:36:25|1.5111
15:36:26|1.5076
15:36:27|1.5104
15:36:27|1.5075
15:36:28|1.5064
15:36:29|1.5049
15:36:30|1.5049
15:36:31|1.5054
15:36:31|1.5051
15:36:32|1.5068
15:36:32|1.5068
15:36:33|1.5068
15:36:34|1.5068
15:36:35|1.5068
15:36:35|1.5075
15:36:36|1.5075
15:36:36|1.5075
15:36:38|1.5075
15:36:40|1.5072
15:36:41|1.5072
15:36:42|1.5066
15:36:43|1.5066
15:36:45|1.5066
15:36:45|1.5066
15:36:46|1.5079
15:36:47|1.5079
15:36:48|1.5079
15:36:49|1.5079
15:36:50|1.5079
15:36:51|1.5079
15:36:52|1.5124
15:36:53|1.5101
15:36:54|1.5112
15:36:55|1.5091
15:36:56|1.5091
15:36:57|1.5081
15:36:57|1.5081
15:36:59|1.5081
15:37:00|1.5097
15:37:01|1.5097
15:37:01|1.5097
15:37:02|1.5097
15:37:03|1.5097
15:37:04|1.5097
15:37:04|1.5097
15:37:05|1.5097
15:37:06|1.5102
15:37:07|1.5102
15:37:08|1.5102
15:37:09|1.5102
15:37:09|1.5102
15:37:10|1.5102
15:37:11|1.5102
15:37:12|1.5108
15:37:13|1.5108
15:37:14|1.5118
15:37:15|1.5095
15:37:16|1.5095
15:37:17|1.5095
15:37:17|1.5092
15:37:18|1.5101
15:37:19|1.5101
15:37:19|1.508
15:37:20|1.508
15:37:21|1.508
15:37:22|1.508
15:37:22|1.508
15:37:23|1.5094
15:37:24|1.507
15:37:25|1.507
15:37:25|1.507
15:37:26|1.5077
15:37:27|1.5073
15:37:28|1.5073
15:37:28|1.5073
15:37:29|1.5073
15:37:30|1.5085
15:37:31|1.508
15:37:32|1.508
15:37:33|1.5091
15:37:33|1.5091
15:37:33|1.5091
15:37:34|1.5091
15:37:35|1.5091
15:37:36|1.5091
15:37:37|1.5091
15:37:38|1.5073
15:37:40|1.5073
15:37:42|1.5073
15:37:42|1.5073
15:37:43|1.5073
15:37:44|1.5073
15:37:45|1.5073
15:37:46|1.5095
15:37:47|1.5082
15:37:48|1.5082
15:37:49|1.5078
15:37:50|1.5078
15:37:50|1.5078
15:37:51|1.5078
15:37:52|1.5078
15:37:52|1.5078
15:37:54|1.5078
15:37:55|1.5079
15:37:56|1.5079
15:37:57|1.5079
15:37:57|1.5095
15:37:58|1.5095
15:38:00|1.5095
15:38:01|1.5095
15:38:02|1.508
15:38:02|1.5098
15:38:04|1.5098
15:38:05|1.5099
15:38:05|1.5099
15:38:06|1.5099
15:38:07|1.5099
15:38:08|1.5098
15:38:08|1.5098
15:38:09|1.5098
15:38:10|1.5098
15:38:11|1.5098
15:38:12|1.5098
15:38:12|1.5098
15:38:13|1.5098
15:38:14|1.5098
15:38:14|1.5098
15:38:16|1.5098
15:38:17|1.51
15:38:18|1.51
15:38:19|1.51
15:38:19|1.5097
15:38:20|1.5097
15:38:22|1.5097
15:38:22|1.5094
15:38:23|1.5107
15:38:24|1.5107
15:38:25|1.5107
15:38:26|1.5107
15:38:26|1.5094
15:38:27|1.5094
15:38:27|1.5094
15:38:29|1.5094
15:38:29|1.5094
15:38:30|1.5094
15:38:30|1.5094
15:38:31|1.5094
15:38:32|1.5096
15:38:33|1.5096
15:38:34|1.5096
15:38:34|1.5096
15:38:35|1.5096
15:38:36|1.5096
15:38:36|1.5096
15:38:37|1.5096
15:38:38|1.5096
15:38:39|1.5107
15:38:40|1.5107
15:38:42|1.5107
15:38:43|1.5107
15:38:44|1.5124
15:38:45|1.5124
15:38:46|1.5136
15:38:48|1.5136
15:38:49|1.514
15:38:50|1.5144
15:38:50|1.5144
15:38:52|1.5156
15:38:53|1.5159
15:38:54|1.5152
15:38:55|1.5152
15:38:55|1.5152
15:38:56|1.5152
15:38:58|1.5152
15:38:59|1.5152
15:39:00|1.5165
15:39:00|1.5165
15:39:01|1.5165
15:39:02|1.517
15:39:03|1.517
15:39:04|1.5179
15:39:05|1.519
15:39:06|1.52
15:39:07|1.5203
15:39:08|1.5218
15:39:08|1.5221
15:39:09|1.521
15:39:10|1.521
15:39:11|1.521
15:39:11|1.521
15:39:12|1.521
15:39:12|1.521
15:39:13|1.521
15:39:14|1.521
15:39:15|1.521
15:39:16|1.521
15:39:17|1.521
15:39:17|1.5215
15:39:18|1.5225
15:39:19|1.5235
15:39:20|1.5218
15:39:20|1.5218
15:39:21|1.5218
15:39:23|1.5218
15:39:23|1.5215
15:39:24|1.5204
15:39:25|1.5191
15:39:26|1.5191
15:39:27|1.5191
15:39:28|1.5191
15:39:28|1.518
15:39:29|1.518
15:39:30|1.518
15:39:31|1.5164
15:39:31|1.5159
15:39:32|1.5159
15:39:33|1.5151
15:39:34|1.5151
15:39:35|1.516
15:39:35|1.516
15:39:36|1.516
15:39:36|1.5154
15:39:37|1.5154
15:39:38|1.5154
15:39:38|1.515
15:39:39|1.515
15:39:40|1.515
15:39:42|1.5146
15:39:42|1.5146
15:39:44|1.5151
15:39:45|1.5148
15:39:46|1.5148
15:39:47|1.5148
15:39:49|1.5164
15:39:50|1.5164
15:39:51|1.5172
15:39:52|1.5164
15:39:52|1.5164
15:39:53|1.5189
15:39:54|1.5189
15:39:54|1.5189
15:39:55|1.5189
15:39:56|1.5189
15:39:57|1.5189
15:39:58|1.5178
15:39:59|1.5173
15:40:00|1.5173
15:40:00|1.5173
15:40:01|1.5173
15:40:02|1.5173
15:40:03|1.5172
15:40:04|1.5176
15:40:04|1.5185
15:40:05|1.519
15:40:06|1.5193
15:40:07|1.5193
15:40:07|1.5193
15:40:08|1.5201
15:40:08|1.5213
15:40:10|1.5213
15:40:11|1.5216
15:40:12|1.5212
15:40:12|1.5205
15:40:13|1.52
15:40:14|1.52
15:40:14|1.52
15:40:15|1.52
15:40:16|1.52
15:40:16|1.5199
15:40:17|1.5199
15:40:18|1.5221
15:40:19|1.5221
15:40:19|1.5221
15:40:20|1.5227
15:40:20|1.5227
15:40:21|1.5227
15:40:22|1.5203
15:40:22|1.5203
15:40:23|1.5203
15:40:24|1.5203
15:40:24|1.5203
15:40:25|1.5203
15:40:25|1.5206
15:40:26|1.5206
15:40:27|1.5206
15:40:29|1.5208
15:40:30|1.5208
15:40:31|1.5208
15:40:31|1.5208
15:40:32|1.5208
15:40:33|1.5189
15:40:34|1.5189
15:40:34|1.5207
15:40:35|1.5213
15:40:36|1.5213
15:40:36|1.5192
15:40:37|1.519
15:40:38|1.5194
15:40:39|1.5194
15:40:39|1.5194
15:40:41|1.5194
15:40:43|1.5194
15:40:44|1.5194
15:40:46|1.5194
15:40:47|1.5194
15:40:48|1.5194
15:40:49|1.5194
15:40:50|1.5179
15:40:51|1.518
15:40:52|1.5168
15:40:53|1.5168
15:40:54|1.5168
15:40:55|1.5156
15:40:56|1.5157
15:40:57|1.5146
15:40:57|1.5144
15:40:58|1.5145
15:40:59|1.5145
15:41:00|1.5145
15:41:00|1.5145
15:41:01|1.5145
15:41:02|1.5145
15:41:03|1.5145
15:41:04|1.5146
15:41:05|1.5146
15:41:06|1.5146
15:41:06|1.5146
15:41:07|1.5146
15:41:07|1.5146
15:41:08|1.5146
15:41:09|1.5146
15:41:10|1.5146
15:41:10|1.5146
15:41:11|1.5146
15:41:12|1.5158
15:41:13|1.5158
15:41:14|1.5158
15:41:15|1.5167
15:41:15|1.5167
15:41:16|1.5167
15:41:17|1.5167
15:41:17|1.5193
15:41:18|1.5186
15:41:19|1.5186
15:41:20|1.5186
15:41:21|1.5186
15:41:22|1.5166
15:41:22|1.5166
15:41:23|1.5166
15:41:23|1.5166
15:41:24|1.5166
15:41:25|1.5193
15:41:26|1.5195
15:41:27|1.5193
15:41:27|1.5193
15:41:28|1.5193
15:41:28|1.5193
15:41:29|1.5193
15:41:30|1.5193
15:41:31|1.5182
15:41:31|1.5182
15:41:32|1.5182
15:41:33|1.5188
15:41:33|1.5188
15:41:34|1.5188
15:41:35|1.5188
15:41:36|1.5188
15:41:37|1.5188
15:41:38|1.5188
15:41:39|1.5188
15:41:39|1.5177
15:41:40|1.5177
15:41:41|1.5177
15:41:42|1.5177
15:41:44|1.5177
15:41:45|1.5177
15:41:45|1.5185
15:41:46|1.5185
15:41:47|1.5185
15:41:48|1.5185
15:41:49|1.5185
15:41:50|1.5185
15:41:50|1.519
15:41:51|1.519
15:41:52|1.519
15:41:53|1.5201
15:41:54|1.5201
15:41:54|1.5201
15:41:55|1.5201
15:41:56|1.5199
15:41:57|1.5199
15:41:59|1.519
15:41:59|1.519
15:42:00|1.519
15:42:02|1.5201
15:42:02|1.5216
15:42:03|1.5216
15:42:04|1.5216
15:42:05|1.5216
15:42:05|1.5216
15:42:06|1.5216
15:42:06|1.5216
15:42:07|1.5216
15:42:08|1.5216
15:42:09|1.5216
15:42:09|1.5216
15:42:10|1.52
15:42:11|1.52
15:42:13|1.521
15:42:13|1.5219
15:42:14|1.5219
15:42:15|1.5219
15:42:16|1.5196
15:42:16|1.5196
15:42:17|1.519
15:42:18|1.5193
15:42:19|1.5191
15:42:19|1.5191
15:42:20|1.5191
15:42:21|1.5191
15:42:21|1.5191
15:42:22|1.5191
15:42:23|1.5171
15:42:23|1.5171
15:42:24|1.5171
15:42:25|1.5171
15:42:26|1.5171
15:42:27|1.5171
15:42:28|1.5171
15:42:29|1.5171
15:42:29|1.5171
15:42:30|1.5171
15:42:30|1.5171
15:42:31|1.5171
15:42:32|1.5171
15:42:33|1.5171
15:42:34|1.5171
15:42:34|1.5171
15:42:35|1.5171
15:42:36|1.5183
15:42:37|1.5183
15:42:37|1.5183
15:42:39|1.5183
15:42:39|1.5185
15:42:40|1.5185
15:42:41|1.5185
15:42:42|1.5185
15:42:44|1.5185
15:42:45|1.5185
15:42:47|1.5172
15:42:48|1.5172
15:42:49|1.5172
15:42:50|1.5172
15:42:50|1.5172
15:42:52|1.5172
15:42:54|1.5172
15:42:55|1.5166
15:42:55|1.5166
15:42:56|1.5162
15:42:57|1.5162
15:42:57|1.5162
15:42:58|1.5163
15:42:59|1.5175
15:42:59|1.5175
15:43:00|1.5175
15:43:01|1.5171
15:43:02|1.5171
15:43:02|1.5171
15:43:03|1.5158
15:43:04|1.5158
15:43:05|1.5158
15:43:05|1.5158
15:43:06|1.5158
15:43:07|1.5158
15:43:07|1.5172
15:43:08|1.5172
15:43:09|1.5185
15:43:10|1.5198
15:43:11|1.5197
15:43:11|1.52
15:43:12|1.5192
15:43:12|1.5209
15:43:13|1.5209
15:43:14|1.5219
15:43:15|1.522
15:43:16|1.522
15:43:17|1.522
15:43:18|1.5214
15:43:19|1.5214
15:43:20|1.5225
15:43:20|1.5225
15:43:21|1.5225
15:43:21|1.5208
15:43:22|1.5202
15:43:23|1.5202
15:43:24|1.5187
15:43:24|1.5198
15:43:25|1.5198
15:43:26|1.5205
15:43:26|1.5211
15:43:27|1.5211
15:43:28|1.5212
15:43:29|1.5212
15:43:29|1.5212
15:43:30|1.5197
15:43:31|1.5197
15:43:32|1.5197
15:43:32|1.5197
15:43:33|1.5197
15:43:34|1.5197
15:43:34|1.52
15:43:35|1.5177
15:43:36|1.5177
15:43:37|1.5177
15:43:38|1.5218
15:43:38|1.5218
15:43:40|1.521
15:43:40|1.521
15:43:41|1.521
15:43:41|1.521
15:43:42|1.521
15:43:44|1.521
15:43:46|1.5209
15:43:47|1.5209
15:43:48|1.5209
15:43:50|1.5209
15:43:50|1.5209
15:43:51|1.52
15:43:53|1.52
15:43:53|1.52
15:43:55|1.52
15:43:56|1.52
15:43:57|1.52
15:43:58|1.52
15:44:00|1.52
15:44:01|1.5195
15:44:01|1.5195
15:44:02|1.5199
15:44:03|1.5199
15:44:04|1.521
15:44:05|1.5213
15:44:05|1.5213
15:44:06|1.5213
15:44:07|1.5213
15:44:08|1.5213
15:44:09|1.5213
15:44:10|1.5213
15:44:10|1.5218
15:44:11|1.5218
15:44:12|1.5224
15:44:12|1.5224
15:44:13|1.5224
15:44:14|1.5224
15:44:15|1.5224
15:44:16|1.5224
15:44:17|1.5224
15:44:18|1.5199
15:44:18|1.5216
15:44:19|1.5216
15:44:21|1.5216
15:44:21|1.5216
15:44:22|1.5216
15:44:23|1.5198
15:44:24|1.5198
15:44:24|1.5198
15:44:25|1.5198
15:44:26|1.5198
15:44:26|1.5198
15:44:27|1.5198
15:44:28|1.5198
15:44:29|1.5221
15:44:30|1.5221
15:44:31|1.5221
15:44:31|1.5221
15:44:32|1.5221
15:44:33|1.5221
15:44:34|1.5221
15:44:35|1.5221
15:44:35|1.5204
15:44:36|1.5197
15:44:36|1.5197
15:44:37|1.521
15:44:38|1.521
15:44:38|1.5215
15:44:38|1.5215
15:44:39|1.522
15:44:39|1.522
15:44:40|1.522
15:44:41|1.5225
15:44:41|1.5234
15:44:42|1.5234
15:44:43|1.5219
15:44:44|1.5219
15:44:45|1.5219
15:44:47|1.5219
15:44:47|1.5219
15:44:48|1.5219
15:44:49|1.5219
15:44:51|1.5219
15:44:52|1.5209
15:44:52|1.5209
15:44:53|1.5209
15:44:54|1.5209
15:44:55|1.5209
15:44:56|1.5204
15:44:57|1.5204
15:44:58|1.5189
15:45:00|1.5206
15:45:02|1.5186
15:45:02|1.518
15:45:03|1.5181
15:45:04|1.517
15:45:04|1.517
15:45:06|1.517
15:45:06|1.517
15:45:07|1.517
15:45:08|1.517
15:45:09|1.517
15:45:10|1.517
15:45:10|1.517
15:45:11|1.5187
15:45:12|1.5199
15:45:14|1.5199
15:45:15|1.5207
15:45:15|1.5207
15:45:16|1.5207
15:45:17|1.5207
15:45:18|1.5207
15:45:19|1.5203
15:45:20|1.5203
15:45:20|1.5203
15:45:21|1.5203
15:45:22|1.5203
15:45:23|1.5197
15:45:23|1.5197
15:45:24|1.5197
15:45:25|1.5197
15:45:26|1.5197
15:45:26|1.5197
15:45:27|1.5197
15:45:27|1.5197
15:45:28|1.5193
15:45:29|1.5193
15:45:29|1.5193
15:45:30|1.5193
15:45:31|1.5193
15:45:31|1.5193
15:45:32|1.5193
15:45:34|1.5193
15:45:35|1.5204
15:45:35|1.5218
15:45:36|1.5197
15:45:37|1.5197
15:45:38|1.5197
15:45:38|1.521
15:45:39|1.521
15:45:39|1.521
15:45:40|1.521
15:45:41|1.521
15:45:42|1.521
15:45:43|1.521
15:45:43|1.521
15:45:44|1.521
15:45:45|1.521
15:45:46|1.521
15:45:48|1.521
15:45:49|1.521
15:45:50|1.521
15:45:52|1.521
15:45:52|1.521
15:45:53|1.5181
15:45:54|1.5174
15:45:56|1.5184
15:45:56|1.5171
15:45:57|1.5171
15:45:58|1.5171
15:46:00|1.5155
15:46:01|1.5155
15:46:02|1.5153
15:46:02|1.5153
15:46:03|1.5153
15:46:04|1.5144
15:46:05|1.5144
15:46:06|1.5145
15:46:06|1.5143
15:46:07|1.5143
15:46:07|1.5143
15:46:08|1.5143
15:46:09|1.5143
15:46:09|1.5148
15:46:10|1.5148
15:46:11|1.5149
15:46:11|1.515
15:46:12|1.5149
15:46:13|1.5149
15:46:14|1.5146
15:46:15|1.5155
15:46:15|1.5146
15:46:16|1.5146
15:46:17|1.5146
15:46:17|1.5146
15:46:18|1.5146
15:46:19|1.5146
15:46:19|1.5146
15:46:21|1.5132
15:46:21|1.5132
15:46:22|1.5149
15:46:23|1.5151
15:46:23|1.5151
15:46:24|1.5151
15:46:25|1.5151
15:46:26|1.5153
15:46:27|1.5153
15:46:28|1.5153
15:46:29|1.5153
15:46:30|1.5154
15:46:30|1.5154
15:46:31|1.5154
15:46:32|1.5154
15:46:33|1.5145
15:46:34|1.5145
15:46:34|1.5145
15:46:35|1.5156
15:46:36|1.5156
15:46:36|1.5156
15:46:37|1.5156
15:46:38|1.5156
15:46:39|1.5179
15:46:39|1.5179
15:46:39|1.5179
15:46:40|1.5179
15:46:41|1.5158
15:46:42|1.5158
15:46:43|1.5158
15:46:44|1.5158
15:46:44|1.5158
15:46:45|1.5175
15:46:46|1.5174
15:46:47|1.5174
15:46:49|1.5166
15:46:50|1.5166
15:46:52|1.5166
15:46:52|1.5166
15:46:53|1.5166
15:46:54|1.5166
15:46:55|1.5166
15:46:56|1.5166
15:46:56|1.5166
15:46:57|1.5179
15:46:58|1.5179
15:46:59|1.5179
15:47:01|1.5181
15:47:01|1.5181
15:47:02|1.5181
15:47:03|1.5186
15:47:04|1.5186
15:47:05|1.5209
15:47:05|1.5209
15:47:06|1.5202
15:47:07|1.5205
15:47:08|1.5195
15:47:09|1.5195
15:47:10|1.5211
15:47:11|1.5211
15:47:11|1.5212
15:47:13|1.5194
15:47:13|1.5194
15:47:14|1.5194
15:47:14|1.5194
15:47:16|1.5174
15:47:18|1.5174
15:47:18|1.5177
15:47:19|1.5177
15:47:20|1.5161
15:47:21|1.5161
15:47:21|1.5156
15:47:22|1.5156
15:47:23|1.5156
15:47:23|1.5156
15:47:24|1.5167
15:47:25|1.5167
15:47:25|1.5167
15:47:26|1.5171
15:47:26|1.5171
15:47:27|1.5171
15:47:27|1.5171
15:47:28|1.5171
15:47:29|1.5171
15:47:30|1.5171
15:47:31|1.5171
15:47:32|1.5171
15:47:32|1.5142
15:47:33|1.5142
15:47:34|1.515
15:47:34|1.515
15:47:35|1.515
15:47:36|1.515
15:47:37|1.515
15:47:38|1.515
15:47:38|1.515
15:47:39|1.515
15:47:40|1.515
15:47:41|1.5162
15:47:41|1.5162
15:47:42|1.5162
15:47:43|1.5155
15:47:43|1.5155
15:47:44|1.5155
15:47:45|1.5155
15:47:46|1.5156
15:47:47|1.5156
15:47:49|1.5156
15:47:49|1.5153
15:47:51|1.5139
15:47:53|1.5132
15:47:55|1.5128
15:47:55|1.5125
15:47:57|1.5125
15:47:59|1.5125
15:48:00|1.5125
15:48:01|1.5134
15:48:02|1.5134
15:48:02|1.5134
15:48:03|1.5134
15:48:04|1.5126
15:48:05|1.5127
15:48:07|1.5117
15:48:08|1.511
15:48:08|1.5123
15:48:09|1.5123
15:48:10|1.5131
15:48:11|1.5127
15:48:13|1.5127
15:48:13|1.5127
15:48:15|1.5126
15:48:16|1.5124
15:48:17|1.5125
15:48:17|1.5125
15:48:19|1.5117
15:48:21|1.5131
15:48:21|1.5131
15:48:22|1.5131
15:48:23|1.5131
15:48:24|1.5131
15:48:24|1.5131
15:48:25|1.5131
15:48:26|1.5131
15:48:26|1.5145
15:48:28|1.515
15:48:28|1.5153
15:48:29|1.5153
15:48:30|1.5153
15:48:31|1.5153
15:48:31|1.5153
15:48:32|1.5153
15:48:32|1.5153
15:48:33|1.5153
15:48:33|1.5153
15:48:35|1.516
15:48:35|1.516
15:48:36|1.516
15:48:37|1.5176
15:48:37|1.515
15:48:38|1.5145
15:48:39|1.5163
15:48:39|1.5163
15:48:40|1.5163
15:48:41|1.5163
15:48:41|1.5163
15:48:42|1.5163
15:48:44|1.5172
15:48:45|1.5172
15:48:46|1.5172
15:48:46|1.5172
15:48:47|1.5172
15:48:48|1.5172
15:48:50|1.5164
15:48:51|1.5164
15:48:52|1.5164
15:48:53|1.5157
15:48:54|1.5157
15:48:55|1.5157
15:48:56|1.5157
15:48:57|1.5157
15:48:58|1.5157
15:48:59|1.5153
15:48:59|1.5153
15:49:00|1.5153
15:49:01|1.5153
15:49:01|1.5153
15:49:02|1.5153
15:49:03|1.5153
15:49:04|1.5161
15:49:05|1.515
15:49:06|1.515
15:49:06|1.5147
15:49:07|1.5147
15:49:08|1.5147
15:49:09|1.5147
15:49:10|1.5147
15:49:11|1.5169
15:49:11|1.518
15:49:12|1.518
15:49:13|1.518
15:49:14|1.5183
15:49:14|1.517
15:49:15|1.517
15:49:16|1.5187
15:49:17|1.5187
15:49:18|1.5187
15:49:19|1.519
15:49:19|1.5189
15:49:20|1.5196
15:49:21|1.5196
15:49:21|1.5192
15:49:22|1.5189
15:49:23|1.5189
15:49:24|1.5189
15:49:24|1.5182
15:49:25|1.5182
15:49:26|1.518
15:49:27|1.518
15:49:28|1.5165
15:49:28|1.5165
15:49:29|1.5166
15:49:30|1.5166
15:49:30|1.5166
15:49:31|1.5166
15:49:32|1.5166
15:49:33|1.5166
15:49:33|1.5166
15:49:34|1.5159
15:49:35|1.5159
15:49:35|1.5159
15:49:36|1.5159
15:49:36|1.5159
15:49:37|1.5159
15:49:38|1.516
15:49:39|1.516
15:49:40|1.516
15:49:41|1.516
15:49:42|1.516
15:49:43|1.5171
15:49:44|1.5169
15:49:45|1.5169
15:49:45|1.5169
15:49:46|1.5169
15:49:47|1.5169
15:49:47|1.5169
15:49:48|1.5169
15:49:49|1.5151
15:49:51|1.5143
15:49:52|1.5143
15:49:54|1.5133
15:49:56|1.513
15:49:56|1.513
15:49:57|1.5139
15:49:58|1.5139
15:50:00|1.5138
15:50:00|1.5138
15:50:02|1.5138
15:50:03|1.5139
15:50:04|1.513
15:50:05|1.5119
15:50:06|1.5119
15:50:06|1.5119
15:50:07|1.5119
15:50:08|1.5124
15:50:09|1.5124
15:50:10|1.5113
15:50:10|1.5113
15:50:11|1.5113
15:50:13|1.5113
15:50:14|1.5104
15:50:14|1.5104
15:50:15|1.5088
15:50:16|1.5088
15:50:17|1.5084
15:50:17|1.5079
15:50:18|1.5087
15:50:19|1.5087
15:50:19|1.5087
15:50:20|1.5087
15:50:21|1.5096
15:50:22|1.5096
15:50:23|1.5096
15:50:24|1.51
15:50:25|1.5107
15:50:26|1.5131
15:50:26|1.5103
15:50:27|1.5103
15:50:28|1.5103
15:50:28|1.5097
15:50:29|1.5097
15:50:30|1.5096
15:50:30|1.5089
15:50:31|1.5089
15:50:31|1.5089
15:50:32|1.5088
15:50:33|1.5085
15:50:33|1.5086
15:50:34|1.5086
15:50:35|1.5086
15:50:36|1.5086
15:50:36|1.5086
15:50:37|1.506
15:50:38|1.506
15:50:39|1.5082
15:50:40|1.5082
15:50:41|1.5082
15:50:42|1.5087
15:50:42|1.5087
15:50:43|1.5087
15:50:44|1.5087
15:50:44|1.5087
15:50:45|1.5087
15:50:46|1.5087
15:50:47|1.5087
15:50:47|1.5087
15:50:48|1.5087
15:50:49|1.5078
15:50:50|1.5078
15:50:50|1.5078
15:50:51|1.5078
15:50:52|1.5078
15:50:53|1.5087
15:50:54|1.5087
15:50:56|1.5087
15:50:57|1.5087
15:50:58|1.5087
15:50:59|1.5087
15:51:00|1.5087
15:51:01|1.5087
15:51:02|1.509
15:51:03|1.509
15:51:04|1.509
15:51:05|1.509
15:51:06|1.5084
15:51:07|1.508
15:51:08|1.5077
15:51:08|1.5077
15:51:10|1.5077
15:51:10|1.5059
15:51:11|1.5059
15:51:11|1.5059
15:51:12|1.5059
15:51:13|1.5059
15:51:13|1.5059
15:51:13|1.5059
15:51:14|1.5077
15:51:15|1.5077
15:51:16|1.5077
15:51:17|1.5093
15:51:17|1.5093
15:51:18|1.5093
15:51:19|1.5093
15:51:20|1.5093
15:51:22|1.5093
15:51:23|1.5093
15:51:24|1.5093
15:51:24|1.5091
15:51:25|1.5084
15:51:26|1.5075
15:51:26|1.5075
15:51:27|1.509
15:51:29|1.5101
15:51:30|1.5101
15:51:30|1.5101
15:51:31|1.51
15:51:32|1.51
15:51:33|1.51
15:51:33|1.51
15:51:34|1.51
15:51:35|1.51
15:51:36|1.5092
15:51:36|1.5079
15:51:37|1.5079
15:51:38|1.5079
15:51:39|1.5079
15:51:39|1.5079
15:51:40|1.5079
15:51:40|1.5079
15:51:41|1.5079
15:51:42|1.5079
15:51:44|1.5079
15:51:45|1.5079
15:51:46|1.5079
15:51:46|1.5079
15:51:47|1.5079
15:51:47|1.5079
15:51:48|1.5079
15:51:49|1.5079
15:51:50|1.5079
15:51:50|1.5079
15:51:52|1.5079
15:51:53|1.5085
15:51:55|1.5085
15:51:57|1.508
15:51:58|1.508
15:51:58|1.508
15:51:59|1.508
15:52:00|1.508
15:52:01|1.508
15:52:03|1.508
15:52:03|1.508
15:52:04|1.51
15:52:05|1.51
15:52:06|1.51
15:52:07|1.51
15:52:08|1.51
15:52:08|1.5107
15:52:10|1.5107
15:52:11|1.5107
15:52:12|1.5107
15:52:12|1.5107
15:52:13|1.5107
15:52:14|1.5118
15:52:15|1.5118
15:52:16|1.5118
15:52:16|1.5124
15:52:17|1.5128
15:52:18|1.5131
15:52:19|1.5127
15:52:20|1.5127
15:52:20|1.5127
15:52:21|1.5122
15:52:22|1.5122
15:52:23|1.5122
15:52:24|1.5103
15:52:25|1.5103
15:52:26|1.5103
15:52:26|1.5103
15:52:27|1.5103
15:52:27|1.5088
15:52:28|1.5093
15:52:29|1.5111
15:52:30|1.5111
15:52:31|1.5111
15:52:31|1.5111
15:52:32|1.5111
15:52:33|1.5111
15:52:34|1.5111
15:52:35|1.5111
15:52:35|1.5111
15:52:36|1.5111
15:52:36|1.5111
15:52:37|1.5104
15:52:38|1.5107
15:52:39|1.5107
15:52:40|1.5081
15:52:40|1.5081
15:52:41|1.5081
15:52:42|1.5094
15:52:43|1.5094
15:52:43|1.5096
15:52:44|1.5096
15:52:45|1.5096
15:52:46|1.5096
15:52:47|1.5096
15:52:47|1.5096
15:52:48|1.5096
15:52:49|1.5096
15:52:49|1.5096
15:52:50|1.5096
15:52:50|1.508
15:52:51|1.508
15:52:52|1.508
15:52:54|1.5077
15:52:55|1.507
15:52:57|1.507
15:52:58|1.507
15:52:59|1.507
15:53:00|1.507
15:53:01|1.507
15:53:01|1.5067
15:53:02|1.5067
15:53:03|1.5067
15:53:05|1.5067
15:53:06|1.5067
15:53:07|1.5067
15:53:08|1.5077
15:53:08|1.5077
15:53:09|1.5077
15:53:10|1.5077
15:53:11|1.5077
15:53:12|1.5077
15:53:13|1.5077
15:53:13|1.507
15:53:14|1.507
15:53:15|1.507
15:53:16|1.5073
15:53:17|1.5073
15:53:18|1.5073
15:53:19|1.5073
15:53:20|1.5072
15:53:21|1.5072
15:53:21|1.5072
15:53:22|1.507
15:53:23|1.507
15:53:24|1.505
15:53:25|1.5039
15:53:26|1.5031
15:53:26|1.503
15:53:27|1.5038
15:53:28|1.5058
15:53:28|1.5058
15:53:30|1.5043
15:53:31|1.5077
15:53:31|1.5076
15:53:32|1.5076
15:53:33|1.5076
15:53:34|1.5076
15:53:34|1.5076
15:53:35|1.5076
15:53:35|1.5076
15:53:36|1.5076
15:53:37|1.5076
15:53:38|1.5076
15:53:39|1.5076
15:53:40|1.5056
15:53:41|1.5051
15:53:41|1.5051
15:53:42|1.5051
15:53:43|1.5051
15:53:44|1.5051
15:53:45|1.5063
15:53:45|1.5063
15:53:46|1.5063
15:53:47|1.5063
15:53:47|1.5063
15:53:48|1.5063
15:53:49|1.5063
15:53:50|1.5063
15:53:50|1.5063
15:53:51|1.5069
15:53:51|1.5069
15:53:52|1.5069
15:53:53|1.5069
15:53:54|1.5069
15:53:55|1.508
15:53:56|1.5101
15:53:57|1.5101
15:53:58|1.5067
15:54:00|1.5067
15:54:01|1.5046
15:54:02|1.5046
15:54:03|1.5046
15:54:04|1.5046
15:54:05|1.5046
15:54:06|1.5046
15:54:07|1.5046
15:54:08|1.5046
15:54:08|1.5033
15:54:10|1.5031
15:54:10|1.5031
15:54:11|1.5031
15:54:12|1.5029
15:54:13|1.5024
15:54:14|1.5024
15:54:15|1.5018
15:54:15|1.5026
15:54:16|1.5026
15:54:17|1.5026
15:54:18|1.5004
15:54:19|1.5004
15:54:20|1.5006
15:54:21|1.5002
15:54:21|1.4995
15:54:22|1.4995
15:54:23|1.4984
15:54:24|1.5012
15:54:25|1.5026
15:54:26|1.5028
15:54:27|1.5028
15:54:28|1.5029
15:54:28|1.5029
15:54:29|1.5029
15:54:30|1.5019
15:54:30|1.5
15:54:31|1.5022
15:54:32|1.5031
15:54:34|1.5031
15:54:35|1.5029
15:54:35|1.5029
15:54:36|1.5029
15:54:37|1.5007
15:54:38|1.5007
15:54:39|1.5007
15:54:40|1.5007
15:54:41|1.5007
15:54:42|1.5007
15:54:42|1.5007
15:54:43|1.5007
15:54:43|1.4998
15:54:44|1.4998
15:54:45|1.4998
15:54:45|1.4998
15:54:46|1.5012
15:54:48|1.5012
15:54:49|1.5012
15:54:50|1.5012
15:54:50|1.5029
15:54:51|1.5029
15:54:52|1.5029
15:54:52|1.5029
15:54:53|1.5029
15:54:54|1.5029
15:54:55|1.5029
15:54:56|1.5029
15:54:58|1.5024
15:54:59|1.5024
15:55:00|1.5024
15:55:01|1.5024
15:55:02|1.5038
15:55:03|1.5043
15:55:04|1.5043
15:55:05|1.5043
15:55:06|1.5043
15:55:06|1.5043
15:55:07|1.5043
15:55:08|1.5043
15:55:09|1.5043
15:55:10|1.5043
15:55:11|1.5046
15:55:11|1.5047
15:55:12|1.5047
15:55:13|1.5063
15:55:14|1.5063
15:55:14|1.5048
15:55:15|1.5048
15:55:16|1.5048
15:55:17|1.5074
15:55:18|1.5074
15:55:18|1.5074
15:55:19|1.5074
15:55:20|1.5074
15:55:21|1.5074
15:55:21|1.5074
15:55:22|1.5074
15:55:23|1.5074
15:55:23|1.5074
15:55:24|1.5063
15:55:25|1.5072
15:55:26|1.5057
15:55:26|1.5057
15:55:27|1.5057
15:55:28|1.5035
15:55:28|1.5035
15:55:30|1.5035
15:55:31|1.5035
15:55:32|1.5035
15:55:32|1.5035
15:55:33|1.5035
15:55:34|1.5035
15:55:35|1.5035
15:55:35|1.5035
15:55:36|1.5055
15:55:37|1.5055
15:55:38|1.5055
15:55:39|1.5055
15:55:41|1.5055
15:55:41|1.5062
15:55:42|1.5062
15:55:43|1.5062
15:55:43|1.5062
15:55:44|1.5063
15:55:44|1.5063
15:55:45|1.5056
15:55:46|1.5056
15:55:46|1.5056
15:55:47|1.5056
15:55:47|1.5056
15:55:48|1.5056
15:55:48|1.5056
15:55:49|1.5056
15:55:50|1.5056
15:55:50|1.5056
15:55:51|1.5056
15:55:52|1.5052
15:55:53|1.5052
15:55:54|1.5052
15:55:54|1.5052
15:55:55|1.5052
15:55:57|1.5052
15:55:58|1.5052
15:55:59|1.5052
15:56:00|1.5052
15:56:01|1.5052
15:56:01|1.5052
15:56:03|1.5052
15:56:04|1.5051
15:56:05|1.5051
15:56:05|1.5051
15:56:07|1.5051
15:56:08|1.5051
15:56:09|1.505
15:56:09|1.505
15:56:10|1.5022
15:56:11|1.5022
15:56:12|1.5022
15:56:13|1.5022
15:56:14|1.5022
15:56:15|1.5022
15:56:15|1.5033
15:56:16|1.5033
15:56:17|1.5033
15:56:17|1.5033
15:56:18|1.5033
15:56:19|1.5033
15:56:20|1.5033
15:56:21|1.505
15:56:21|1.505
15:56:22|1.505
15:56:22|1.505
15:56:23|1.505
15:56:24|1.505
15:56:24|1.505
15:56:25|1.5063
15:56:26|1.5052
15:56:27|1.5051
15:56:27|1.5051
15:56:28|1.5051
15:56:28|1.5051
15:56:29|1.5051
15:56:30|1.5049
15:56:30|1.5049
15:56:31|1.5049
15:56:32|1.5049
15:56:33|1.5049
15:56:33|1.5049
15:56:34|1.5049
15:56:35|1.5049
15:56:36|1.5033
15:56:37|1.5033
15:56:37|1.5033
15:56:38|1.5033
15:56:39|1.5033
15:56:39|1.5033
15:56:40|1.5033
15:56:41|1.5033
15:56:42|1.5033
15:56:43|1.5037
15:56:44|1.5037
15:56:44|1.5037
15:56:45|1.5026
15:56:46|1.5026
15:56:46|1.5026
15:56:47|1.5026
15:56:48|1.5026
15:56:49|1.5025
15:56:50|1.5025
15:56:51|1.5025
15:56:52|1.5025
15:56:53|1.5025
15:56:53|1.5025
15:56:54|1.5025
15:56:55|1.5025
15:56:56|1.5025
15:56:58|1.5025
15:56:59|1.5025
15:57:01|1.5016
15:57:02|1.5017
15:57:04|1.5017
15:57:05|1.5017
15:57:06|1.5017
15:57:07|1.503
15:57:08|1.503
15:57:09|1.503
15:57:10|1.503
15:57:11|1.503
15:57:12|1.5042
15:57:12|1.5042
15:57:13|1.5042
15:57:13|1.5042
15:57:14|1.5042
15:57:15|1.5042
15:57:16|1.5049
15:57:17|1.5049
15:57:17|1.5049
15:57:18|1.5063
15:57:19|1.5067
15:57:19|1.5054
15:57:20|1.5054
15:57:21|1.5054
15:57:22|1.5069
15:57:23|1.5069
15:57:23|1.5069
15:57:24|1.5069
15:57:25|1.5078
15:57:26|1.5062
15:57:27|1.5062
15:57:27|1.5062
15:57:28|1.5062
15:57:29|1.5062
15:57:30|1.5062
15:57:30|1.5062
15:57:32|1.5071
15:57:33|1.5054
15:57:34|1.5054
15:57:34|1.5054
15:57:35|1.5054
15:57:36|1.5054
15:57:36|1.5054
15:57:37|1.5054
15:57:37|1.5062
15:57:38|1.5062
15:57:39|1.5062
15:57:39|1.5062
15:57:40|1.5062
15:57:41|1.5062
15:57:41|1.5062
15:57:42|1.5069
15:57:43|1.5069
15:57:44|1.5069
15:57:44|1.5069
15:57:45|1.5069
15:57:45|1.5069
15:57:46|1.5069
15:57:46|1.5069
15:57:47|1.507
15:57:47|1.507
15:57:48|1.5071
15:57:49|1.5071
15:57:50|1.5071
15:57:50|1.5071
15:57:51|1.5071
15:57:52|1.5077
15:57:52|1.5077
15:57:53|1.5077
15:57:54|1.5077
15:57:54|1.5086
15:57:55|1.5086
15:57:56|1.5086
15:57:56|1.5086
15:57:58|1.509
15:58:00|1.509
15:58:01|1.508
15:58:02|1.508
15:58:03|1.5083
15:58:04|1.5085
15:58:05|1.5103
15:58:06|1.5103
15:58:08|1.5103
15:58:09|1.5086
15:58:10|1.5094
15:58:10|1.5094
15:58:11|1.5094
15:58:12|1.5092
15:58:14|1.5092
15:58:14|1.5107
15:58:15|1.5107
15:58:15|1.5107
15:58:16|1.5107
15:58:18|1.5103
15:58:18|1.5104
15:58:19|1.5104
15:58:20|1.5104
15:58:20|1.5107
15:58:21|1.5107
15:58:22|1.5118
15:58:23|1.5118
15:58:24|1.5115
15:58:24|1.5123
15:58:26|1.5117
15:58:26|1.5117
15:58:27|1.5137
15:58:28|1.5137
15:58:28|1.5137
15:58:29|1.5139
15:58:30|1.5138
15:58:31|1.5143
15:58:32|1.5143
15:58:33|1.5143
15:58:33|1.5143
15:58:35|1.5137
15:58:36|1.5137
15:58:36|1.5137
15:58:37|1.5137
15:58:38|1.5115
15:58:39|1.5115
15:58:40|1.5081
15:58:41|1.5081
15:58:42|1.5081
15:58:43|1.5081
15:58:44|1.5108
15:58:45|1.5108
15:58:46|1.5108
15:58:46|1.5108
15:58:47|1.5108
15:58:48|1.5108
15:58:49|1.5108
15:58:50|1.5108
15:58:50|1.5108
15:58:51|1.5108
15:58:52|1.5108
15:58:52|1.5108
15:58:53|1.5108
15:58:53|1.5078
15:58:54|1.5078
15:58:54|1.5078
15:58:55|1.5078
15:58:56|1.5084
15:58:56|1.5092
15:58:57|1.5092
15:58:58|1.5096
15:58:59|1.5099
15:59:01|1.5099
15:59:02|1.5099
15:59:03|1.5099
15:59:03|1.5113
15:59:04|1.5113
15:59:05|1.5113
15:59:06|1.5101
15:59:07|1.5101
15:59:08|1.5101
15:59:08|1.5101
15:59:09|1.5114
15:59:11|1.5101
15:59:12|1.5099
15:59:13|1.5094
15:59:14|1.5094
15:59:15|1.5094
15:59:17|1.5094
15:59:17|1.5094
15:59:18|1.5094
15:59:19|1.5094
15:59:20|1.5094
15:59:21|1.5086
15:59:22|1.5097
15:59:23|1.5097
15:59:23|1.5097
15:59:24|1.5097
15:59:25|1.5114
15:59:26|1.5109
15:59:26|1.5109
15:59:27|1.5109
15:59:28|1.5109
15:59:29|1.5109
15:59:30|1.5109
15:59:30|1.5109
15:59:31|1.5109
15:59:31|1.5107
15:59:32|1.5107
15:59:33|1.5107
15:59:34|1.5107
15:59:35|1.5112
15:59:35|1.5112
15:59:36|1.5112
15:59:37|1.5112
15:59:38|1.5112
15:59:38|1.5112
15:59:39|1.5112
15:59:40|1.5112
15:59:41|1.5118
15:59:41|1.5118
15:59:42|1.5118
15:59:43|1.5118
15:59:43|1.5133
15:59:44|1.5133
15:59:45|1.5133
15:59:45|1.5133
15:59:46|1.5133
15:59:47|1.5146
15:59:48|1.5146
15:59:48|1.5146
15:59:49|1.5146
15:59:49|1.5145
15:59:50|1.5145
15:59:51|1.5145
15:59:51|1.5146
15:59:52|1.5146
15:59:53|1.5148
15:59:54|1.5148
15:59:54|1.5159
15:59:55|1.5159
15:59:56|1.5159
15:59:57|1.5146
15:59:57|1.5146
15:59:58|1.5146
15:59:59|1.5146
16:00:00|1.5142
16:00:02|1.5152
16:00:03|1.5157
16:00:04|1.5157
16:00:05|1.5157
16:00:06|1.517
16:00:07|1.5177
16:00:07|1.5177
16:00:09|1.5177
16:00:09|1.5165
16:00:10|1.5165
16:00:11|1.5165
16:00:11|1.5165
16:00:12|1.5165
16:00:13|1.5151
16:00:14|1.5151
16:00:14|1.515
16:00:15|1.515
16:00:16|1.515
16:00:16|1.515
16:00:17|1.515
16:00:18|1.515
16:00:19|1.515
16:00:20|1.515
16:00:21|1.5133
16:00:22|1.5133
16:00:22|1.5133
16:00:23|1.5133
16:00:24|1.511
16:00:24|1.5119
16:00:25|1.5119
16:00:26|1.5119
16:00:26|1.5119
16:00:27|1.5119
16:00:28|1.5119
16:00:29|1.512
16:00:29|1.512
16:00:30|1.512
16:00:30|1.512
16:00:31|1.512
16:00:32|1.512
16:00:32|1.512
16:00:33|1.512
16:00:33|1.5114
16:00:34|1.5117
16:00:35|1.5117
16:00:35|1.5117
16:00:36|1.512
16:00:36|1.5123
16:00:37|1.513
16:00:38|1.513
16:00:38|1.513
16:00:39|1.513
16:00:39|1.513
16:00:40|1.513
16:00:41|1.513
16:00:41|1.513
16:00:42|1.513
16:00:43|1.513
16:00:43|1.513
16:00:45|1.513
16:00:45|1.5143
16:00:46|1.5143
16:00:46|1.5143
16:00:47|1.5143
16:00:48|1.5131
16:00:48|1.5131
16:00:49|1.5131
16:00:50|1.5131
16:00:51|1.5146
16:00:51|1.5139
16:00:52|1.5139
16:00:52|1.5139
16:00:53|1.5139
16:00:53|1.5146
16:00:54|1.5146
16:00:55|1.5146
16:00:56|1.5146
16:00:56|1.5146
16:00:57|1.5146
16:00:58|1.5146
16:00:58|1.5146
16:00:58|1.5146
16:00:59|1.5146
16:01:00|1.5168
16:01:01|1.5153
16:01:03|1.5151
16:01:04|1.5151
16:01:05|1.5151
16:01:05|1.5151
16:01:06|1.5151
16:01:08|1.5151
16:01:08|1.5137
16:01:09|1.5129
16:01:09|1.5129
16:01:10|1.5132
16:01:10|1.5132
16:01:11|1.5132
16:01:12|1.5135
16:01:14|1.5135
16:01:14|1.5128
16:01:15|1.5132
16:01:16|1.5132
16:01:17|1.5132
16:01:18|1.5132
16:01:19|1.5132
16:01:19|1.5127
16:01:20|1.5127
16:01:20|1.5117
16:01:21|1.5117
16:01:22|1.5117
16:01:23|1.5133
16:01:24|1.5135
16:01:25|1.5135
16:01:26|1.5135
16:01:26|1.5126
16:01:27|1.5117
16:01:28|1.5117
16:01:29|1.5136
16:01:30|1.5135
16:01:31|1.5135
16:01:31|1.5135
16:01:32|1.5135
16:01:32|1.5135
16:01:33|1.5135
16:01:34|1.5135
16:01:35|1.5132
16:01:36|1.5132
16:01:36|1.5134
16:01:37|1.5134
16:01:38|1.5134
16:01:39|1.5134
16:01:40|1.5122
16:01:41|1.5122
16:01:41|1.5116
16:01:42|1.5116
16:01:42|1.5116
16:01:43|1.5116
16:01:44|1.5116
16:01:44|1.5116
16:01:45|1.5116
16:01:46|1.5117
16:01:47|1.5103
16:01:48|1.5103
16:01:49|1.5103
16:01:50|1.5103
16:01:50|1.5103
16:01:51|1.5103
16:01:52|1.5126
16:01:52|1.5133
16:01:53|1.5133
16:01:54|1.5133
16:01:55|1.5116
16:01:55|1.5116
16:01:56|1.5116
16:01:57|1.5116
16:01:57|1.5116
16:01:58|1.5116
16:01:59|1.5132
16:02:00|1.5132
16:02:00|1.5132
16:02:02|1.5132
16:02:03|1.5132
16:02:04|1.5134
16:02:05|1.5138
16:02:06|1.5138
16:02:07|1.5138
16:02:08|1.5138
16:02:10|1.5138
16:02:11|1.5138
16:02:12|1.5138
16:02:13|1.5138
16:02:14|1.5138
16:02:15|1.5138
16:02:17|1.5122
16:02:18|1.5122
16:02:18|1.5122
16:02:19|1.5122
16:02:20|1.5122
16:02:21|1.5122
16:02:22|1.5122
16:02:23|1.5122
16:02:24|1.5122
16:02:25|1.5122
16:02:26|1.5122
16:02:26|1.5122
16:02:27|1.5095
16:02:28|1.509
16:02:29|1.5075
16:02:30|1.5075
16:02:31|1.5066
16:02:32|1.5066
16:02:32|1.5066
16:02:33|1.5066
16:02:34|1.5066
16:02:34|1.5059
16:02:35|1.5059
16:02:36|1.5059
16:02:37|1.5059
16:02:37|1.5059
16:02:38|1.5059
16:02:38|1.5059
16:02:39|1.5059
16:02:40|1.5077
16:02:41|1.5077
16:02:42|1.5077
16:02:42|1.508
16:02:43|1.5085
16:02:44|1.5085
16:02:45|1.5085
16:02:46|1.5085
16:02:47|1.5089
16:02:48|1.5093
16:02:49|1.5093
16:02:50|1.5084
16:02:50|1.5084
16:02:51|1.5084
16:02:52|1.5084
16:02:53|1.5084
16:02:53|1.5084
16:02:54|1.5085
16:02:55|1.5085
16:02:56|1.5085
16:02:57|1.5085
16:02:58|1.5085
16:02:58|1.5085
16:02:59|1.5085
16:03:00|1.5085
16:03:00|1.5077
16:03:01|1.5077
16:03:02|1.5077
16:03:03|1.5077
16:03:04|1.5077
16:03:05|1.5077
16:03:07|1.5077
16:03:08|1.5077
16:03:08|1.5077
16:03:09|1.5077
16:03:10|1.5077
16:03:10|1.5082
16:03:11|1.5082
16:03:12|1.5083
16:03:13|1.5083
16:03:14|1.5094
16:03:15|1.5094
16:03:16|1.5097
16:03:16|1.5083
16:03:17|1.5083
16:03:18|1.5083
16:03:19|1.5094
16:03:20|1.51
16:03:20|1.51
16:03:21|1.51
16:03:22|1.5115
16:03:23|1.5115
16:03:24|1.5115
16:03:25|1.5115
16:03:26|1.5099
16:03:26|1.5081
16:03:27|1.5079
16:03:27|1.5079
16:03:29|1.5079
16:03:30|1.5079
16:03:31|1.5079
16:03:31|1.5082
16:03:32|1.5074
16:03:33|1.5075
16:03:34|1.5075
16:03:35|1.5075
16:03:35|1.5075
16:03:36|1.5075
16:03:37|1.5075
16:03:37|1.5075
16:03:39|1.5075
16:03:40|1.5075
16:03:41|1.5075
16:03:41|1.5075
16:03:42|1.507
16:03:43|1.507
16:03:44|1.507
16:03:45|1.507
16:03:45|1.507
16:03:46|1.507
16:03:46|1.507
16:03:47|1.507
16:03:48|1.507
16:03:48|1.507
16:03:49|1.507
16:03:50|1.507
16:03:52|1.507
16:03:52|1.507
16:03:53|1.507
16:03:54|1.506
16:03:55|1.506
16:03:55|1.506
16:03:56|1.506
16:03:57|1.506
16:03:58|1.506
16:03:58|1.506
16:03:59|1.5067
16:04:00|1.5067
16:04:01|1.5067
16:04:02|1.5067
16:04:02|1.5081
16:04:04|1.5081
16:04:06|1.5081
16:04:07|1.5081
16:04:09|1.5059
16:04:10|1.5048
16:04:11|1.5048
16:04:12|1.5048
16:04:13|1.5044
16:04:14|1.5044
16:04:15|1.5044
16:04:16|1.503
16:04:16|1.5026
16:04:17|1.5025
16:04:18|1.5025
16:04:20|1.5025
16:04:21|1.5025
16:04:22|1.5039
16:04:22|1.5039
16:04:24|1.5039
16:04:24|1.5039
16:04:25|1.5039
16:04:26|1.5039
16:04:26|1.5039
16:04:28|1.5039
16:04:28|1.5039
16:04:29|1.5039
16:04:30|1.5036
16:04:32|1.5039
16:04:32|1.5039
16:04:33|1.5039
16:04:34|1.5039
16:04:35|1.5039
16:04:36|1.5039
16:04:36|1.5039
16:04:37|1.5039
16:04:38|1.5039
16:04:39|1.5037
16:04:40|1.5037
16:04:40|1.503
16:04:41|1.503
16:04:42|1.503
16:04:43|1.503
16:04:44|1.503
16:04:45|1.503
16:04:45|1.503
16:04:46|1.5037
16:04:47|1.5037
16:04:48|1.5037
16:04:48|1.5037
16:04:49|1.5037
16:04:50|1.5037
16:04:51|1.5037
16:04:51|1.5037
16:04:52|1.5037
16:04:53|1.5039
16:04:54|1.5025
16:04:54|1.5025
16:04:55|1.5025
16:04:55|1.5033
16:04:56|1.5033
16:04:57|1.5033
16:04:58|1.5033
16:04:58|1.5016
16:04:59|1.5016
16:05:00|1.5016
16:05:00|1.5016
16:05:01|1.503
16:05:02|1.5037
16:05:03|1.5037
16:05:04|1.5037
16:05:05|1.5037
16:05:06|1.5037
16:05:07|1.5037
16:05:09|1.5037
16:05:10|1.5059
16:05:12|1.5054
16:05:14|1.5068
16:05:15|1.5068
16:05:16|1.5055
16:05:17|1.5055
16:05:17|1.5055
16:05:18|1.5055
16:05:19|1.5068
16:05:21|1.5065
16:05:21|1.5065
16:05:22|1.5065
16:05:23|1.5065
16:05:24|1.5065
16:05:25|1.506
16:05:25|1.506
16:05:26|1.506
16:05:27|1.506
16:05:27|1.506
16:05:29|1.506
16:05:30|1.506
16:05:32|1.5061
16:05:33|1.5061
16:05:34|1.5075
16:05:34|1.5075
16:05:35|1.5075
16:05:36|1.5084
16:05:37|1.5091
16:05:37|1.5101
16:05:38|1.5101
16:05:39|1.5101
16:05:39|1.5101
16:05:40|1.5101
16:05:41|1.5103
16:05:42|1.5097
16:05:42|1.5097
16:05:44|1.5097
16:05:45|1.5098
16:05:45|1.5098
16:05:46|1.5098
16:05:47|1.5098
16:05:48|1.5098
16:05:49|1.5098
16:05:50|1.5092
16:05:51|1.5092
16:05:51|1.5081
16:05:51|1.5081
16:05:52|1.5081
16:05:53|1.5081
16:05:53|1.5081
16:05:54|1.5081
16:05:55|1.5081
16:05:56|1.5081
16:05:56|1.5078
16:05:57|1.5078
16:05:58|1.5063
16:05:59|1.5063
16:05:59|1.5076
16:06:00|1.5076
16:06:01|1.5076
16:06:02|1.5076
16:06:02|1.5076
16:06:03|1.5076
16:06:04|1.5075
16:06:04|1.5075
16:06:06|1.5075
16:06:08|1.5075
16:06:08|1.5075
16:06:10|1.5075
16:06:11|1.5075
16:06:13|1.5089
16:06:15|1.5089
16:06:15|1.5088
16:06:17|1.5088
16:06:19|1.5069
16:06:19|1.5069
16:06:20|1.5069
16:06:21|1.5069
16:06:22|1.506
16:06:22|1.506
16:06:23|1.506
16:06:24|1.5052
16:06:25|1.5052
16:06:26|1.5043
16:06:27|1.5037
16:06:27|1.5037
16:06:28|1.5037
16:06:29|1.5037
16:06:30|1.503
16:06:30|1.503
16:06:31|1.503
16:06:31|1.503
16:06:32|1.503
16:06:33|1.5033
16:06:33|1.5033
16:06:34|1.5033
16:06:35|1.5033
16:06:36|1.5033
16:06:37|1.5033
16:06:38|1.5033
16:06:39|1.5033
16:06:40|1.5033
16:06:41|1.5033
16:06:41|1.5033
16:06:42|1.5031
16:06:43|1.5026
16:06:43|1.5026
16:06:44|1.5026
16:06:45|1.5026
16:06:46|1.5026
16:06:46|1.5026
16:06:47|1.5026
16:06:48|1.5026
16:06:49|1.5026
16:06:49|1.5026
16:06:50|1.502
16:06:51|1.502
16:06:52|1.502
16:06:54|1.5014
16:06:54|1.5014
16:06:55|1.5014
16:06:55|1.5014
16:06:56|1.5014
16:06:57|1.5014
16:06:58|1.5014
16:06:58|1.5014
16:06:59|1.5014
16:06:59|1.5018
16:07:00|1.5018
16:07:01|1.5028
16:07:02|1.5029
16:07:03|1.5029
16:07:03|1.5029
16:07:04|1.505
16:07:05|1.505
16:07:05|1.5026
16:07:07|1.5026
16:07:09|1.5026
16:07:11|1.5026
16:07:12|1.5026
16:07:13|1.5026
16:07:13|1.5026
16:07:14|1.5026
16:07:15|1.5018
16:07:17|1.5017
16:07:18|1.5017
16:07:19|1.5017
16:07:20|1.5034
16:07:21|1.5034
16:07:21|1.5042
16:07:22|1.5044
16:07:23|1.5037
16:07:24|1.5037
16:07:25|1.5037
16:07:26|1.5037
16:07:26|1.5037
16:07:27|1.5039
16:07:28|1.5039
16:07:28|1.5039
16:07:29|1.5021
16:07:30|1.5021
16:07:31|1.5021
16:07:31|1.5036
16:07:32|1.5036
16:07:33|1.5036
16:07:33|1.5036
16:07:34|1.5036
16:07:35|1.5036
16:07:36|1.5036
16:07:37|1.5036
16:07:38|1.5036
16:07:39|1.5036
16:07:39|1.5036
16:07:40|1.5036
16:07:40|1.5036
16:07:41|1.5036
16:07:41|1.5036
16:07:42|1.5036
16:07:43|1.5037
16:07:43|1.5037
16:07:44|1.5037
16:07:44|1.5037
16:07:45|1.5032
16:07:46|1.5032
16:07:46|1.5032
16:07:47|1.5032
16:07:48|1.5032
16:07:49|1.5032
16:07:49|1.5032
16:07:50|1.5032
16:07:50|1.5032
16:07:51|1.5032
16:07:52|1.5016
16:07:53|1.5016
16:07:54|1.5014
16:07:55|1.5014
16:07:55|1.5021
16:07:56|1.5021
16:07:57|1.5021
16:07:58|1.5014
16:07:59|1.5019
16:07:59|1.5019
16:08:00|1.5019
16:08:01|1.5019
16:08:01|1.5021
16:08:02|1.5021
16:08:02|1.5021
16:08:03|1.5021
16:08:04|1.5021
16:08:05|1.5021
16:08:06|1.5021
16:08:06|1.5021
16:08:07|1.5021
16:08:09|1.5021
16:08:10|1.5021
16:08:11|1.5021
16:08:12|1.5021
16:08:13|1.5017
16:08:14|1.5017
16:08:15|1.5017
16:08:16|1.5017
16:08:17|1.5
16:08:18|1.4991
16:08:19|1.4991
16:08:21|1.4991
16:08:21|1.4991
16:08:22|1.5007
16:08:23|1.5007
16:08:24|1.5007
16:08:25|1.5012
16:08:25|1.5012
16:08:26|1.5012
16:08:27|1.5012
16:08:27|1.5012
16:08:28|1.5012
16:08:29|1.5012
16:08:31|1.5012
16:08:32|1.5012
16:08:33|1.5012
16:08:33|1.5012
16:08:34|1.5012
16:08:35|1.5012
16:08:36|1.5012
16:08:37|1.5012
16:08:38|1.5012
16:08:38|1.5012
16:08:39|1.5012
16:08:40|1.5012
16:08:41|1.499
16:08:42|1.499
16:08:42|1.499
16:08:43|1.499
16:08:44|1.499
16:08:44|1.499
16:08:45|1.499
16:08:46|1.499
16:08:47|1.499
16:08:47|1.4989
16:08:48|1.4989
16:08:49|1.5008
16:08:50|1.5008
16:08:51|1.5008
16:08:51|1.5008
16:08:52|1.5008
16:08:52|1.5008
16:08:53|1.5008
16:08:54|1.4997
16:08:55|1.4997
16:08:56|1.4997
16:08:56|1.4997
16:08:57|1.4997
16:08:59|1.4997
16:09:00|1.4997
16:09:00|1.4997
16:09:01|1.4997
16:09:01|1.4987
16:09:02|1.4987
16:09:03|1.4994
16:09:03|1.4994
16:09:04|1.4994
16:09:05|1.4984
16:09:05|1.4984
16:09:06|1.4978
16:09:07|1.4972
16:09:08|1.496
16:09:09|1.4972
16:09:11|1.4973
16:09:12|1.4971
16:09:13|1.4971
16:09:14|1.4971
16:09:16|1.4971
16:09:17|1.4971
16:09:18|1.4971
16:09:19|1.4976
16:09:20|1.4976
16:09:21|1.4975
16:09:22|1.4964
16:09:23|1.4978
16:09:24|1.4978
16:09:25|1.4978
16:09:26|1.4978
16:09:27|1.4978
16:09:28|1.4963
16:09:29|1.4993
16:09:30|1.4993
16:09:31|1.4981
16:09:32|1.4978
16:09:33|1.4978
16:09:34|1.4978
16:09:35|1.4973
16:09:36|1.4958
16:09:36|1.4958
16:09:37|1.495
16:09:38|1.495
16:09:39|1.495
16:09:40|1.495
16:09:40|1.4952
16:09:41|1.4936
16:09:41|1.4936
16:09:42|1.4936
16:09:42|1.4936
16:09:43|1.4936
16:09:44|1.4951
16:09:44|1.4951
16:09:45|1.4951
16:09:46|1.4952
16:09:46|1.496
16:09:47|1.4964
16:09:48|1.4983
16:09:48|1.4983
16:09:49|1.4983
16:09:50|1.4983
16:09:51|1.4983
16:09:52|1.4983
16:09:52|1.4959
16:09:53|1.4973
16:09:54|1.4973
16:09:55|1.4973
16:09:56|1.4973
16:09:56|1.4953
16:09:57|1.4953
16:09:58|1.4953
16:09:59|1.4949
16:09:59|1.496
16:10:00|1.4966
16:10:01|1.4953
16:10:02|1.4966
16:10:03|1.4954
16:10:04|1.4967
16:10:05|1.4945
16:10:05|1.4945
16:10:06|1.4949
16:10:07|1.4949
16:10:07|1.4949
16:10:08|1.4949
16:10:09|1.4949
16:10:10|1.4962
16:10:11|1.4963
16:10:13|1.4963
16:10:14|1.4991
16:10:15|1.4991
16:10:16|1.4991
16:10:16|1.4991
16:10:17|1.4991
16:10:18|1.4991
16:10:19|1.4996
16:10:20|1.4996
16:10:21|1.4996
16:10:22|1.4996
16:10:23|1.4996
16:10:24|1.498
16:10:24|1.498
16:10:25|1.498
16:10:26|1.498
16:10:27|1.498
16:10:27|1.498
16:10:29|1.498
16:10:29|1.498
16:10:30|1.4968
16:10:31|1.4968
16:10:32|1.4971
16:10:32|1.4971
16:10:33|1.4971
16:10:33|1.4971
16:10:34|1.4971
16:10:34|1.4971
16:10:35|1.4966
16:10:36|1.4966
16:10:37|1.4966
16:10:37|1.4966
16:10:38|1.4966
16:10:38|1.4966
16:10:39|1.4966
16:10:40|1.4966
16:10:41|1.4953
16:10:42|1.4953
16:10:42|1.4956
16:10:43|1.4955
16:10:44|1.4955
16:10:44|1.4955
16:10:45|1.4955
16:10:46|1.4952
16:10:46|1.4956
16:10:47|1.4956
16:10:47|1.4956
16:10:48|1.4956
16:10:49|1.4959
16:10:50|1.495
16:10:51|1.495
16:10:52|1.495
16:10:52|1.4953
16:10:53|1.4953
16:10:54|1.4953
16:10:54|1.494
16:10:56|1.494
16:10:57|1.494
16:10:57|1.4939
16:10:58|1.4939
16:10:59|1.4939
16:11:00|1.4947
16:11:01|1.4947
16:11:02|1.4947
16:11:02|1.4947
16:11:03|1.4947
16:11:04|1.4947
16:11:05|1.4947
16:11:05|1.4936
16:11:06|1.4945
16:11:07|1.4945
16:11:07|1.4945
16:11:08|1.4939
16:11:09|1.4939
16:11:10|1.493
16:11:11|1.4946
16:11:13|1.4951
16:11:14|1.4951
16:11:15|1.4951
16:11:17|1.4952
16:11:17|1.4952
16:11:18|1.4952
16:11:19|1.4952
16:11:20|1.4952
16:11:21|1.4939
16:11:22|1.4934
16:11:23|1.4934
16:11:24|1.4926
16:11:24|1.4926
16:11:25|1.4926
16:11:26|1.4915
16:11:27|1.4915
16:11:27|1.4927
16:11:28|1.4926
16:11:29|1.494
16:11:30|1.4937
16:11:32|1.4937
16:11:33|1.4937
16:11:34|1.4924
16:11:35|1.4924
16:11:36|1.4924
16:11:37|1.4924
16:11:38|1.4927
16:11:39|1.4927
16:11:40|1.4927
16:11:41|1.4927
16:11:42|1.4927
16:11:42|1.4927
16:11:43|1.4943
16:11:43|1.4943
16:11:45|1.4943
16:11:46|1.4939
16:11:47|1.4939
16:11:48|1.4939
16:11:49|1.4939
16:11:49|1.4939
16:11:50|1.4939
16:11:51|1.4939
16:11:51|1.4939
16:11:52|1.4939
16:11:53|1.4951
16:11:54|1.4945
16:11:54|1.4966
16:11:55|1.4965
16:11:56|1.4965
16:11:57|1.4965
16:11:58|1.4965
16:11:58|1.4973
16:11:59|1.4973
16:12:00|1.4983
16:12:01|1.4983
16:12:02|1.4983
16:12:03|1.4983
16:12:04|1.4983
16:12:05|1.4983
16:12:05|1.4969
16:12:07|1.4969
16:12:08|1.4969
16:12:08|1.4969
16:12:09|1.4961
16:12:09|1.4961
16:12:10|1.4961
16:12:10|1.4961
16:12:12|1.4978
16:12:14|1.4978
16:12:16|1.4978
16:12:16|1.4978
16:12:17|1.4978
16:12:19|1.4978
16:12:20|1.4961
16:12:21|1.4952
16:12:23|1.4954
16:12:24|1.4954
16:12:25|1.4954
16:12:26|1.4954
16:12:27|1.4954
16:12:28|1.4945
16:12:29|1.4955
16:12:30|1.4955
16:12:31|1.4955
16:12:32|1.4955
16:12:33|1.4955
16:12:34|1.4955
16:12:34|1.4955
16:12:35|1.4955
16:12:36|1.4955
16:12:37|1.4955
16:12:38|1.4955
16:12:38|1.4955
16:12:39|1.4955
16:12:39|1.4955
16:12:40|1.4955
16:12:40|1.4976
16:12:41|1.4976
16:12:42|1.4976
16:12:42|1.4976
16:12:43|1.4976
16:12:44|1.4975
16:12:45|1.4971
16:12:46|1.4971
16:12:47|1.4971
16:12:48|1.4971
16:12:48|1.4971
16:12:49|1.4971
16:12:50|1.4971
16:12:51|1.4971
16:12:51|1.495
16:12:52|1.495
16:12:53|1.495
16:12:54|1.4952
16:12:54|1.4952
16:12:55|1.4952
16:12:56|1.4952
16:12:56|1.4964
16:12:57|1.4964
16:12:57|1.4964
16:12:58|1.4964
16:12:59|1.4964
16:13:00|1.4964
16:13:00|1.4964
16:13:01|1.4964
16:13:02|1.4964
16:13:02|1.4964
16:13:03|1.4964
16:13:03|1.4964
16:13:04|1.4964
16:13:04|1.4964
16:13:05|1.4952
16:13:06|1.4952
16:13:06|1.4964
16:13:07|1.4963
16:13:08|1.4965
16:13:09|1.4965
16:13:10|1.4965
16:13:11|1.4971
16:13:11|1.4971
16:13:12|1.4971
16:13:13|1.4971
16:13:15|1.4971
16:13:17|1.4971
16:13:18|1.4971
16:13:20|1.4971
16:13:22|1.4984
16:13:23|1.5004
16:13:24|1.4993
16:13:25|1.4984
16:13:26|1.4984
16:13:27|1.4984
16:13:28|1.4984
16:13:29|1.4971
16:13:29|1.4976
16:13:30|1.4976
16:13:31|1.4976
16:13:32|1.4973
16:13:33|1.4973
16:13:33|1.4973
16:13:34|1.4973
16:13:35|1.4973
16:13:35|1.4973
16:13:36|1.4973
16:13:37|1.4973
16:13:37|1.4973
16:13:38|1.4973
16:13:39|1.4973
16:13:40|1.4973
16:13:40|1.4973
16:13:41|1.4982
16:13:42|1.4982
16:13:43|1.4998
16:13:44|1.4998
16:13:44|1.4998
16:13:44|1.4998
16:13:45|1.4998
16:13:46|1.4998
16:13:47|1.4998
16:13:48|1.4998
16:13:48|1.4998
16:13:49|1.4998
16:13:49|1.4998
16:13:50|1.4998
16:13:51|1.4998
16:13:52|1.4981
16:13:52|1.4981
16:13:53|1.4981
16:13:54|1.496
16:13:54|1.496
16:13:55|1.496
16:13:55|1.496
16:13:56|1.496
16:13:58|1.496
16:13:58|1.4955
16:13:59|1.4955
16:14:00|1.4955
16:14:01|1.4955
16:14:02|1.4955
16:14:02|1.4959
16:14:03|1.4959
16:14:04|1.4959
16:14:05|1.4959
16:14:05|1.4959
16:14:06|1.4959
16:14:07|1.4959
16:14:07|1.4959
16:14:08|1.4959
16:14:09|1.4959
16:14:10|1.4948
16:14:10|1.4948
16:14:11|1.4948
16:14:12|1.4955
16:14:13|1.4955
16:14:14|1.4955
16:14:16|1.4955
16:14:17|1.4971
16:14:18|1.4971
16:14:18|1.4971
16:14:19|1.4971
16:14:21|1.4971
16:14:22|1.4984
16:14:23|1.4984
16:14:24|1.4984
16:14:25|1.4984
16:14:26|1.4984
16:14:26|1.4984
16:14:28|1.4984
16:14:28|1.4986
16:14:29|1.4986
16:14:30|1.4985
16:14:30|1.4985
16:14:31|1.4985
16:14:32|1.4985
16:14:33|1.4985
16:14:34|1.4985
16:14:34|1.4985
16:14:35|1.4985
16:14:36|1.4985
16:14:37|1.4985
16:14:38|1.4985
16:14:38|1.4985
16:14:40|1.4985
16:14:41|1.4985
16:14:42|1.4985
16:14:43|1.4985
16:14:43|1.4983
16:14:44|1.4992
16:14:45|1.4992
16:14:46|1.4992
16:14:47|1.4992
16:14:47|1.4992
16:14:48|1.5
16:14:49|1.5
16:14:50|1.5
16:14:51|1.5
16:14:52|1.5
16:14:52|1.5
16:14:53|1.5
16:14:54|1.5003
16:14:54|1.4989
16:14:55|1.4989
16:14:56|1.4982
16:14:57|1.4995
16:14:58|1.4995
16:14:59|1.4995
16:14:59|1.4995
16:15:00|1.4995
16:15:01|1.4995
16:15:01|1.4973
16:15:02|1.4987
16:15:03|1.4987
16:15:04|1.4987
16:15:04|1.4987
16:15:05|1.4987
16:15:06|1.4987
16:15:07|1.4987
16:15:07|1.4987
16:15:08|1.4987
16:15:09|1.4987
16:15:09|1.4997
16:15:10|1.4997
16:15:11|1.4985
16:15:11|1.4985
16:15:12|1.4985
16:15:13|1.4971
16:15:13|1.4971
16:15:15|1.4969
16:15:17|1.4967
16:15:18|1.4967
16:15:19|1.4967
16:15:20|1.4967
16:15:21|1.4974
16:15:22|1.4961
16:15:23|1.4961
16:15:24|1.4961
16:15:25|1.4961
16:15:26|1.4961
16:15:27|1.4974
16:15:28|1.4974
16:15:29|1.4972
16:15:30|1.4972
16:15:30|1.4951
16:15:31|1.495
16:15:32|1.495
16:15:33|1.495
16:15:34|1.495
16:15:35|1.495
16:15:36|1.495
16:15:37|1.495
16:15:38|1.495
16:15:39|1.497
16:15:40|1.497
16:15:40|1.497
16:15:41|1.4984
16:15:42|1.4984
16:15:43|1.4984
16:15:44|1.4984
16:15:44|1.4983
16:15:45|1.4989
16:15:46|1.4989
16:15:46|1.4989
16:15:47|1.4989
16:15:48|1.4989
16:15:49|1.4989
16:15:50|1.4989
16:15:51|1.4989
16:15:51|1.4989
16:15:52|1.4994
16:15:53|1.4994
16:15:53|1.4994
16:15:54|1.4994
16:15:55|1.4994
16:15:56|1.5003
16:15:57|1.5003
16:15:57|1.5003
16:15:58|1.5017
16:15:59|1.5017
16:15:59|1.5023
16:16:00|1.5023
16:16:00|1.5031
16:16:01|1.5026
16:16:02|1.5021
16:16:03|1.5016
16:16:04|1.5016
16:16:05|1.5016
16:16:06|1.5016
16:16:06|1.5016
16:16:07|1.5016
16:16:08|1.5016
16:16:09|1.502
16:16:10|1.5015
16:16:10|1.5028
16:16:11|1.5012
16:16:12|1.5012
16:16:12|1.5012
16:16:13|1.5012
16:16:14|1.5012
16:16:14|1.5012
16:16:16|1.5014
16:16:17|1.5014
16:16:18|1.5011
16:16:19|1.5011
16:16:21|1.5011
16:16:22|1.5005
16:16:23|1.5005
16:16:24|1.5005
16:16:25|1.5005
16:16:27|1.4997
16:16:28|1.4997
16:16:29|1.4997
16:16:29|1.4997
16:16:30|1.4997
16:16:31|1.4982
16:16:32|1.4982
16:16:32|1.4979
16:16:33|1.4979
16:16:34|1.4979
16:16:34|1.4979
16:16:36|1.4979
16:16:38|1.497
16:16:38|1.4961
16:16:39|1.4961
16:16:40|1.4971
16:16:41|1.4971
16:16:42|1.4976
16:16:42|1.4977
16:16:43|1.4977
16:16:44|1.4977
16:16:45|1.4985
16:16:45|1.4985
16:16:46|1.4985
16:16:47|1.4985
16:16:47|1.4967
16:16:48|1.4976
16:16:48|1.4976
16:16:49|1.4976
16:16:50|1.4976
16:16:51|1.4976
16:16:51|1.4976
16:16:52|1.4971
16:16:53|1.4977
16:16:53|1.4977
16:16:54|1.4977
16:16:55|1.4977
16:16:56|1.4982
16:16:56|1.4982
16:16:57|1.4982
16:16:58|1.4982
16:16:58|1.4982
16:16:59|1.4982
16:17:00|1.5004
16:17:00|1.5004
16:17:01|1.5004
16:17:02|1.5004
16:17:02|1.5004
16:17:03|1.4998
16:17:04|1.4998
16:17:04|1.5003
16:17:05|1.5003
16:17:05|1.5003
16:17:06|1.5003
16:17:07|1.5003
16:17:07|1.5003
16:17:08|1.5003
16:17:09|1.5003
16:17:10|1.5003
16:17:10|1.5003
16:17:11|1.5003
16:17:12|1.5003
16:17:12|1.5
16:17:13|1.501
16:17:14|1.501
16:17:15|1.501
16:17:16|1.501
16:17:17|1.501
16:17:19|1.501
16:17:20|1.5009
16:17:20|1.5009
16:17:22|1.5022
16:17:23|1.5007
16:17:24|1.5007
16:17:25|1.5007
16:17:27|1.5007
16:17:28|1.5007
16:17:29|1.5007
16:17:30|1.5007
16:17:31|1.4995
16:17:32|1.4995
16:17:32|1.4995
16:17:33|1.4987
16:17:34|1.4987
16:17:35|1.4987
16:17:36|1.4987
16:17:37|1.4987
16:17:38|1.4987
16:17:39|1.4987
16:17:39|1.4987
16:17:40|1.4987
16:17:41|1.4987
16:17:42|1.4987
16:17:42|1.4987
16:17:43|1.4987
16:17:45|1.4987
16:17:46|1.4987
16:17:46|1.4987
16:17:47|1.4988
16:17:48|1.4995
16:17:49|1.4995
16:17:49|1.4995
16:17:50|1.4995
16:17:51|1.4995
16:17:52|1.4995
16:17:52|1.4995
16:17:53|1.4995
16:17:54|1.4995
16:17:55|1.4995
16:17:56|1.4998
16:17:56|1.4998
16:17:57|1.4998
16:17:58|1.4998
16:17:59|1.4998
16:18:00|1.4998
16:18:01|1.4998
16:18:01|1.4998
16:18:02|1.4998
16:18:03|1.4998
16:18:04|1.4998
16:18:05|1.5005
16:18:05|1.5004
16:18:06|1.5004
16:18:07|1.5004
16:18:08|1.5004
16:18:08|1.5004
16:18:09|1.5004
16:18:10|1.4988
16:18:11|1.4991
16:18:11|1.4973
16:18:12|1.4973
16:18:13|1.4978
16:18:14|1.4978
16:18:15|1.4978
16:18:15|1.4978
16:18:16|1.4978
16:18:17|1.4982
16:18:18|1.4982
16:18:20|1.4998
16:18:20|1.5003
16:18:22|1.5003
16:18:24|1.5003
16:18:25|1.4999
16:18:25|1.4987
16:18:26|1.4987
16:18:27|1.4987
16:18:28|1.4987
16:18:29|1.4987
16:18:30|1.4998
16:18:31|1.4985
16:18:32|1.4998
16:18:32|1.4998
16:18:33|1.4998
16:18:34|1.4977
16:18:34|1.4977
16:18:34|1.4977
16:18:35|1.4977
16:18:36|1.4977
16:18:36|1.4977
16:18:37|1.4977
16:18:38|1.4977
16:18:39|1.4977
16:18:39|1.4951
16:18:40|1.4951
16:18:41|1.4951
16:18:42|1.4951
16:18:43|1.4951
16:18:43|1.4951
16:18:44|1.4951
16:18:45|1.4951
16:18:45|1.4951
16:18:46|1.4951
16:18:47|1.4951
16:18:48|1.4951
16:18:48|1.4951
16:18:49|1.4951
16:18:50|1.4951
16:18:51|1.4951
16:18:52|1.4951
16:18:53|1.4951
16:18:54|1.4951
16:18:55|1.4953
16:18:56|1.4953
16:18:57|1.4953
16:18:58|1.4953
16:18:59|1.4953
16:18:59|1.497
16:19:00|1.4954
16:19:01|1.4971
16:19:02|1.4971
16:19:03|1.4956
16:19:03|1.4956
16:19:04|1.4956
16:19:05|1.4956
16:19:05|1.4956
16:19:07|1.4956
16:19:08|1.4956
16:19:08|1.4951
16:19:09|1.4951
16:19:10|1.4951
16:19:10|1.4951
16:19:11|1.4963
16:19:12|1.4963
16:19:13|1.495
16:19:14|1.495
16:19:14|1.495
16:19:15|1.495
16:19:16|1.495
16:19:16|1.4944
16:19:17|1.4948
16:19:19|1.4948
16:19:20|1.4937
16:19:21|1.4937
16:19:22|1.4937
16:19:24|1.4937
16:19:25|1.4937
16:19:26|1.4927
16:19:27|1.4943
16:19:28|1.4943
16:19:29|1.4943
16:19:30|1.4943
16:19:31|1.4943
16:19:32|1.4941
16:19:33|1.4941
16:19:34|1.4943
16:19:35|1.4943
16:19:37|1.4943
16:19:37|1.4943
16:19:39|1.4943
16:19:40|1.4939
16:19:40|1.4957
16:19:41|1.4957
16:19:42|1.4957
16:19:42|1.4957
16:19:43|1.4957
16:19:44|1.4957
16:19:45|1.4961
16:19:46|1.4954
16:19:47|1.4954
16:19:48|1.4954
16:19:48|1.4948
16:19:49|1.4956
16:19:50|1.4956
16:19:51|1.4956
16:19:51|1.4956
16:19:52|1.4956
16:19:53|1.4954
16:19:55|1.4954
16:19:55|1.4954
16:19:56|1.495
16:19:57|1.495
16:19:58|1.4948
16:19:58|1.4948
16:19:59|1.4948
16:20:00|1.4948
16:20:01|1.4954
16:20:02|1.4954
16:20:02|1.4957
16:20:04|1.4957
16:20:05|1.4957
16:20:06|1.4957
16:20:06|1.4957
16:20:07|1.4957
16:20:08|1.4957
16:20:08|1.4957
16:20:09|1.4957
16:20:09|1.4957
16:20:10|1.4957
16:20:11|1.4957
16:20:12|1.4962
16:20:12|1.4962
16:20:13|1.4965
16:20:14|1.4965
16:20:15|1.4965
16:20:16|1.4965
16:20:16|1.4965
16:20:17|1.4965
16:20:18|1.4978
16:20:18|1.4978
16:20:20|1.4978
16:20:21|1.4984
16:20:22|1.4984
16:20:24|1.4984
16:20:24|1.4984
16:20:25|1.4984
16:20:26|1.4973
16:20:27|1.4973
16:20:27|1.4973
16:20:28|1.4973
16:20:29|1.4973
16:20:30|1.4973
16:20:31|1.4973
16:20:32|1.4973
16:20:33|1.4973
16:20:34|1.4953
16:20:35|1.4952
16:20:36|1.4952
16:20:36|1.4957
16:20:37|1.4957
16:20:38|1.4957
16:20:38|1.4957
16:20:39|1.4957
16:20:40|1.4957
16:20:41|1.4957
16:20:42|1.4957
16:20:42|1.495
16:20:43|1.495
16:20:44|1.495
16:20:45|1.495
16:20:46|1.495
16:20:46|1.495
16:20:47|1.496
16:20:48|1.496
16:20:48|1.4957
16:20:49|1.4957
16:20:50|1.4964
16:20:51|1.4964
16:20:52|1.4964
16:20:52|1.4964
16:20:53|1.4964
16:20:54|1.4964
16:20:55|1.4964
16:20:56|1.4964
16:20:56|1.4964
16:20:57|1.4964
16:20:58|1.4964
16:20:59|1.4964
16:21:00|1.4964
16:21:00|1.4964
16:21:01|1.4964
16:21:01|1.4964
16:21:02|1.4964
16:21:03|1.4964
16:21:03|1.4964
16:21:04|1.4964
16:21:05|1.4969
16:21:06|1.4978
16:21:07|1.4978
16:21:08|1.4984
16:21:09|1.4984
16:21:09|1.4984
16:21:10|1.4984
16:21:11|1.4984
16:21:11|1.4984
16:21:12|1.4984
16:21:13|1.4984
16:21:14|1.4984
16:21:15|1.4984
16:21:16|1.4984
16:21:16|1.4984
16:21:17|1.4984
16:21:17|1.4984
16:21:18|1.4984
16:21:18|1.4984
16:21:19|1.4984
16:21:20|1.4984
16:21:22|1.4999
16:21:22|1.5008
16:21:24|1.5008
16:21:25|1.5007
16:21:26|1.501
16:21:27|1.501
16:21:28|1.5005
16:21:30|1.5005
16:21:30|1.5005
16:21:32|1.5016
16:21:33|1.5025
16:21:34|1.5028
16:21:35|1.503
16:21:37|1.503
16:21:38|1.504
16:21:38|1.5053
16:21:39|1.504
16:21:40|1.504
16:21:41|1.504
16:21:42|1.504
16:21:43|1.504
16:21:44|1.504
16:21:45|1.5035
16:21:46|1.5035
16:21:47|1.5042
16:21:48|1.5042
16:21:49|1.5042
16:21:49|1.5034
16:21:50|1.5018
16:21:51|1.5017
16:21:52|1.5017
16:21:53|1.5019
16:21:54|1.5019
16:21:55|1.5019
16:21:55|1.5017
16:21:57|1.5017
16:21:57|1.5017
16:21:58|1.5017
16:21:59|1.5017
16:21:59|1.5017
16:22:00|1.5017
16:22:01|1.5017
16:22:01|1.5017
16:22:02|1.5017
16:22:03|1.5017
16:22:03|1.5017
16:22:04|1.5031
16:22:05|1.5031
16:22:05|1.5031
16:22:06|1.5031
16:22:08|1.5033
16:22:09|1.5033
16:22:09|1.5033
16:22:10|1.5033
16:22:10|1.5033
16:22:11|1.5033
16:22:12|1.5033
16:22:12|1.5033
16:22:13|1.5033
16:22:14|1.5033
16:22:14|1.5033
16:22:15|1.5008
16:22:16|1.5008
16:22:16|1.5027
16:22:17|1.5027
16:22:18|1.5027
16:22:19|1.5027
16:22:19|1.5027
16:22:20|1.5027
16:22:21|1.5027
16:22:22|1.5012
16:22:24|1.5022
16:22:25|1.5022
16:22:26|1.5022
16:22:27|1.5022
16:22:29|1.5022
16:22:29|1.5022
16:22:30|1.5022
16:22:31|1.5022
16:22:31|1.5022
16:22:33|1.5022
16:22:33|1.5022
16:22:35|1.5022
16:22:35|1.5002
16:22:36|1.5009
16:22:37|1.5009
16:22:38|1.4999
16:22:39|1.4999
16:22:40|1.5012
16:22:41|1.5012
16:22:42|1.5012
16:22:42|1.5012
16:22:43|1.5012
16:22:44|1.5012
16:22:45|1.5012
16:22:46|1.5012
16:22:47|1.5023
16:22:48|1.5023
16:22:49|1.5023
16:22:50|1.5027
16:22:51|1.5027
16:22:51|1.5027
16:22:52|1.5027
16:22:53|1.5027
16:22:54|1.5027
16:22:55|1.5027
16:22:55|1.5027
16:22:56|1.5027
16:22:57|1.5027
16:22:57|1.5027
16:22:58|1.5027
16:22:59|1.5027
16:23:00|1.5027
16:23:01|1.5027
16:23:01|1.5027
16:23:02|1.5027
16:23:03|1.5023
16:23:04|1.5023
16:23:05|1.5027
16:23:06|1.5027
16:23:07|1.5027
16:23:08|1.5027
16:23:09|1.5027
16:23:09|1.503
16:23:10|1.503
16:23:11|1.503
16:23:12|1.5018
16:23:12|1.5018
16:23:13|1.501
16:23:14|1.5017
16:23:14|1.5017
16:23:15|1.5017
16:23:16|1.5017
16:23:16|1.5017
16:23:17|1.5015
16:23:18|1.5015
16:23:19|1.5015
16:23:19|1.5015
16:23:20|1.5015
16:23:20|1.5015
16:23:21|1.5012
16:23:22|1.5012
16:23:22|1.5019
16:23:24|1.5019
16:23:24|1.5019
16:23:25|1.5019
16:23:27|1.5016
16:23:29|1.5016
16:23:30|1.5016
16:23:30|1.502
16:23:31|1.5015
16:23:32|1.5015
16:23:33|1.5015
16:23:34|1.502
16:23:36|1.502
16:23:36|1.502
16:23:37|1.5023
16:23:38|1.5023
16:23:39|1.5023
16:23:39|1.5023
16:23:40|1.5023
16:23:40|1.5023
16:23:41|1.5023
16:23:42|1.5023
16:23:43|1.5023
16:23:43|1.5023
16:23:44|1.5023
16:23:45|1.5023
16:23:46|1.5023
16:23:47|1.5023
16:23:48|1.5023
16:23:49|1.5023
16:23:49|1.5023
16:23:50|1.5023
16:23:51|1.5023
16:23:52|1.5023
16:23:54|1.5025
16:23:54|1.5025
16:23:55|1.5025
16:23:56|1.5026
16:23:56|1.5026
16:23:57|1.5026
16:23:59|1.5026
16:24:00|1.5026
16:24:01|1.5027
16:24:02|1.5027
16:24:03|1.5027
16:24:03|1.5027
16:24:04|1.5027
16:24:04|1.5027
16:24:05|1.5027
16:24:06|1.5035
16:24:07|1.5035
16:24:08|1.5035
16:24:09|1.5035
16:24:10|1.5035
16:24:11|1.5035
16:24:11|1.5035
16:24:12|1.5043
16:24:13|1.5043
16:24:14|1.5032
16:24:14|1.5032
16:24:14|1.5032
16:24:15|1.5032
16:24:16|1.5032
16:24:17|1.5039
16:24:18|1.5039
16:24:19|1.5039
16:24:19|1.5039
16:24:20|1.5039
16:24:21|1.5043
16:24:21|1.5043
16:24:22|1.5043
16:24:23|1.5043
16:24:24|1.5052
16:24:26|1.5056
16:24:27|1.5056
16:24:28|1.5056
16:24:29|1.5045
16:24:31|1.5045
16:24:32|1.5045
16:24:33|1.5045
16:24:35|1.5061
16:24:35|1.5073
16:24:36|1.5073
16:24:38|1.5076
16:24:39|1.5068
16:24:40|1.5068
16:24:41|1.5068
16:24:41|1.5068
16:24:42|1.5068
16:24:43|1.5068
16:24:44|1.5068
16:24:44|1.506
16:24:45|1.506
16:24:46|1.506
16:24:47|1.506
16:24:48|1.506
16:24:49|1.506
16:24:50|1.506
16:24:50|1.5077
16:24:51|1.5078
16:24:52|1.5072
16:24:53|1.506
16:24:54|1.5069
16:24:55|1.5069
16:24:56|1.5073
16:24:56|1.5073
16:24:57|1.5073
16:24:58|1.5064
16:24:58|1.508
16:24:59|1.508
16:24:59|1.508
16:25:00|1.508
16:25:00|1.507
16:25:01|1.507
16:25:02|1.5073
16:25:03|1.5073
16:25:03|1.5073
16:25:04|1.5073
16:25:05|1.5073
16:25:05|1.508
16:25:06|1.508
16:25:07|1.508
16:25:08|1.508
16:25:09|1.5094
16:25:09|1.5094
16:25:10|1.5094
16:25:11|1.5094
16:25:11|1.5094
16:25:12|1.5094
16:25:12|1.5094
16:25:13|1.5098
16:25:14|1.5165
16:25:15|1.512
16:25:16|1.512
16:25:17|1.512
16:25:17|1.512
16:25:18|1.512
16:25:19|1.5096
16:25:20|1.5106
16:25:21|1.5104
16:25:22|1.5104
16:25:22|1.5104
16:25:23|1.5104
16:25:23|1.5115
16:25:25|1.5115
16:25:27|1.5115
16:25:29|1.514
16:25:30|1.5168
16:25:32|1.5168
16:25:33|1.5176
16:25:35|1.5161
16:25:36|1.5174
16:25:37|1.5175
16:25:38|1.5182
16:25:39|1.5165
16:25:40|1.5165
16:25:40|1.515
16:25:41|1.5139
16:25:42|1.5149
16:25:43|1.5151
16:25:44|1.5163
16:25:45|1.5163
16:25:45|1.5146
16:25:46|1.5149
16:25:47|1.5149
16:25:48|1.5149
16:25:49|1.5145
16:25:50|1.5145
16:25:51|1.5166
16:25:51|1.5155
16:25:52|1.5139
16:25:52|1.5136
16:25:53|1.5132
16:25:54|1.5132
16:25:55|1.5146
16:25:56|1.5148
16:25:57|1.5148
16:25:58|1.5158
16:25:59|1.5158
16:25:59|1.5171
16:26:00|1.5171
16:26:01|1.5169
16:26:02|1.5171
16:26:02|1.5157
16:26:03|1.5143
16:26:04|1.5145
16:26:05|1.5155
16:26:06|1.5155
16:26:06|1.5155
16:26:07|1.5155
16:26:08|1.5155
16:26:09|1.5155
16:26:09|1.5155
16:26:10|1.5142
16:26:10|1.5142
16:26:11|1.5142
16:26:12|1.5142
16:26:13|1.5142
16:26:14|1.5142
16:26:15|1.5149
16:26:15|1.5149
16:26:16|1.5149
16:26:17|1.5149
16:26:18|1.5149
16:26:19|1.5149
16:26:19|1.5149
16:26:20|1.5149
16:26:21|1.5158
16:26:21|1.5158
16:26:22|1.5158
16:26:23|1.5158
16:26:23|1.5153
16:26:24|1.5153
16:26:25|1.516
16:26:27|1.516
16:26:28|1.516
16:26:29|1.516
16:26:30|1.516
16:26:31|1.516
16:26:32|1.516
16:26:33|1.516
16:26:34|1.516
16:26:35|1.516
16:26:36|1.516
16:26:37|1.516
16:26:38|1.516
16:26:39|1.516
16:26:39|1.516
16:26:40|1.516
16:26:41|1.516
16:26:42|1.516
16:26:43|1.516
16:26:43|1.516
16:26:45|1.516
16:26:47|1.516
16:26:48|1.516
16:26:48|1.5156
16:26:49|1.5156
16:26:50|1.5156
16:26:51|1.5156
16:26:51|1.5168
16:26:52|1.5168
16:26:53|1.5168
16:26:53|1.5168
16:26:54|1.5162
16:26:56|1.516
16:26:57|1.5168
16:26:58|1.5156
16:26:59|1.5163
16:27:00|1.5163
16:27:01|1.5163
16:27:01|1.515
16:27:02|1.515
16:27:02|1.5155
16:27:03|1.516
16:27:04|1.516
16:27:05|1.5148
16:27:06|1.5148
16:27:07|1.5144
16:27:07|1.5144
16:27:08|1.5144
16:27:09|1.5144
16:27:10|1.5158
16:27:11|1.5152
16:27:11|1.5146
16:27:12|1.5146
16:27:13|1.5146
16:27:13|1.5146
16:27:14|1.5146
16:27:15|1.5154
16:27:16|1.5154
16:27:16|1.5154
16:27:17|1.5154
16:27:18|1.516
16:27:19|1.5159
16:27:19|1.5176
16:27:20|1.5176
16:27:21|1.5176
16:27:22|1.5176
16:27:22|1.5211
16:27:23|1.5211
16:27:23|1.518
16:27:24|1.518
16:27:25|1.518
16:27:26|1.5182
16:27:28|1.5182
16:27:28|1.5202
16:27:29|1.5179
16:27:30|1.5185
16:27:31|1.5171
16:27:32|1.5171
16:27:33|1.5171
16:27:34|1.5171
16:27:34|1.5171
16:27:35|1.5171
16:27:36|1.5171
16:27:37|1.5171
16:27:38|1.5164
16:27:39|1.5164
16:27:40|1.5164
16:27:40|1.519
16:27:41|1.519
16:27:42|1.519
16:27:43|1.519
16:27:44|1.519
16:27:45|1.519
16:27:45|1.519
16:27:46|1.519
16:27:47|1.5192
16:27:48|1.5192
16:27:48|1.5192
16:27:49|1.5192
16:27:50|1.5192
16:27:51|1.5192
16:27:51|1.5189
16:27:52|1.5189
16:27:53|1.5189
16:27:54|1.5189
16:27:55|1.5189
16:27:56|1.5184
16:27:57|1.5186
16:27:58|1.5186
16:27:58|1.5186
16:27:59|1.519
16:28:00|1.519
16:28:01|1.519
16:28:02|1.519
16:28:03|1.519
16:28:04|1.519
16:28:04|1.5184
16:28:05|1.5184
16:28:06|1.5184
16:28:07|1.5184
16:28:07|1.5177
16:28:08|1.5177
16:28:09|1.5177
16:28:10|1.5177
16:28:11|1.5177
16:28:11|1.5177
16:28:12|1.518
16:28:13|1.518
16:28:13|1.518
16:28:14|1.518
16:28:15|1.518
16:28:16|1.5171
16:28:16|1.5171
16:28:17|1.5171
16:28:18|1.5171
16:28:19|1.5171
16:28:19|1.5178
16:28:20|1.5194
16:28:21|1.5191
16:28:21|1.5191
16:28:22|1.5191
16:28:23|1.5189
16:28:23|1.5189
16:28:24|1.5189
16:28:25|1.5184
16:28:25|1.518
16:28:26|1.518
16:28:27|1.518
16:28:28|1.5172
16:28:29|1.5172
16:28:29|1.5172
16:28:30|1.5172
16:28:31|1.5172
16:28:33|1.5172
16:28:34|1.5173
16:28:35|1.5173
16:28:36|1.5165
16:28:37|1.5164
16:28:38|1.5164
16:28:39|1.5164
16:28:40|1.5164
16:28:41|1.5164
16:28:42|1.5163
16:28:42|1.5163
16:28:44|1.5163
16:28:44|1.5163
16:28:45|1.5165
16:28:46|1.5165
16:28:48|1.5159
16:28:48|1.5159
16:28:49|1.5159
16:28:50|1.5143
16:28:51|1.5143
16:28:51|1.5143
16:28:53|1.5143
16:28:54|1.5143
16:28:54|1.5143
16:28:55|1.5143
16:28:56|1.5143
16:28:57|1.5143
16:28:58|1.5162
16:28:58|1.5162
16:28:59|1.5172
16:29:00|1.5172
16:29:01|1.5172
16:29:02|1.5172
16:29:02|1.5172
16:29:03|1.5172
16:29:04|1.5172
16:29:06|1.5172
16:29:06|1.5172
16:29:07|1.5172
16:29:08|1.5172
16:29:09|1.5189
16:29:09|1.5189
16:29:10|1.5189
16:29:11|1.5189
16:29:11|1.5189
16:29:12|1.5189
16:29:12|1.5189
16:29:13|1.5189
16:29:14|1.5189
16:29:15|1.5189
16:29:16|1.5189
16:29:16|1.5189
16:29:17|1.5187
16:29:17|1.5187
16:29:18|1.5187
16:29:19|1.5187
16:29:20|1.5187
16:29:20|1.5198
16:29:21|1.5198
16:29:22|1.5189
16:29:23|1.5193
16:29:23|1.5191
16:29:24|1.5187
16:29:25|1.5177
16:29:26|1.5196
16:29:26|1.5196
16:29:27|1.5196
16:29:28|1.5196
16:29:29|1.5196
16:29:31|1.5178
16:29:32|1.5178
16:29:34|1.5177
16:29:35|1.5177
16:29:36|1.5177
16:29:37|1.5175
16:29:38|1.5178
16:29:39|1.5185
16:29:40|1.5185
16:29:40|1.5185
16:29:41|1.5185
16:29:42|1.5185
16:29:43|1.5185
16:29:43|1.5185
16:29:44|1.5185
16:29:44|1.5185
16:29:45|1.5185
16:29:45|1.5185
16:29:47|1.5185
16:29:48|1.5191
16:29:48|1.5191
16:29:49|1.5191
16:29:50|1.5191
16:29:51|1.5191
16:29:51|1.5191
16:29:53|1.5191
16:29:53|1.5191
16:29:54|1.5191
16:29:55|1.5191
16:29:56|1.5191
16:29:56|1.5191
16:29:57|1.5191
16:29:58|1.5191
16:29:59|1.5191
16:29:59|1.5191
16:30:00|1.5191
16:30:01|1.5199
16:30:01|1.5199
16:30:02|1.5199
16:30:04|1.5199
16:30:04|1.5199
16:30:05|1.5197
16:30:06|1.5197
16:30:07|1.5197
16:30:08|1.5197
16:30:09|1.5197
16:30:09|1.52
16:30:10|1.52
16:30:10|1.5196
16:30:12|1.5186
16:30:12|1.5185
16:30:13|1.5185
16:30:14|1.5185
16:30:15|1.5185
16:30:16|1.5171
16:30:17|1.517
16:30:18|1.517
16:30:18|1.517
16:30:19|1.517
16:30:20|1.517
16:30:20|1.517
16:30:21|1.517
16:30:22|1.517
16:30:23|1.517
16:30:23|1.517
16:30:24|1.517
16:30:25|1.5161
16:30:25|1.5161
16:30:26|1.5161
16:30:27|1.5161
16:30:27|1.5161
16:30:28|1.5161
16:30:28|1.5161
16:30:29|1.5161
16:30:30|1.5155
16:30:31|1.517
16:30:32|1.5178
16:30:33|1.5166
16:30:35|1.5166
16:30:36|1.5166
16:30:37|1.5166
16:30:38|1.5166
16:30:39|1.5178
16:30:40|1.5167
16:30:41|1.5172
16:30:42|1.5172
16:30:43|1.5183
16:30:44|1.5183
16:30:45|1.517
16:30:46|1.5176
16:30:47|1.5176
16:30:48|1.5176
16:30:48|1.5176
16:30:49|1.5176
16:30:50|1.5161
16:30:51|1.5161
16:30:52|1.5161
16:30:53|1.5161
16:30:54|1.5161
16:30:54|1.5187
16:30:55|1.5187
16:30:56|1.5187
16:30:57|1.5187
16:30:58|1.5171
16:30:59|1.5171
16:31:00|1.5171
16:31:01|1.5171
16:31:02|1.5157
16:31:03|1.5157
16:31:04|1.5143
16:31:04|1.5143
16:31:05|1.5142
16:31:06|1.5142
16:31:07|1.5148
16:31:08|1.5157
16:31:08|1.5168
16:31:09|1.5161
16:31:10|1.5161
16:31:10|1.5161
16:31:11|1.5161
16:31:12|1.5158
16:31:13|1.5158
16:31:13|1.5152
16:31:14|1.5152
16:31:15|1.5166
16:31:16|1.5178
16:31:16|1.5177
16:31:17|1.5173
16:31:18|1.5173
16:31:18|1.5173
16:31:19|1.5177
16:31:20|1.5177
16:31:21|1.5177
16:31:22|1.5181
16:31:23|1.5181
16:31:24|1.518
16:31:24|1.518
16:31:25|1.518
16:31:26|1.5175
16:31:26|1.5175
16:31:27|1.5175
16:31:28|1.5182
16:31:29|1.5182
16:31:30|1.5193
16:31:31|1.52
16:31:32|1.5192
16:31:33|1.52
16:31:35|1.5212
16:31:36|1.5218
16:31:37|1.5223
16:31:38|1.5219
16:31:39|1.5219
16:31:39|1.5219
16:31:40|1.5242
16:31:41|1.5234
16:31:42|1.5226
16:31:44|1.5227
16:31:44|1.5227
16:31:46|1.5227
16:31:47|1.5227
16:31:47|1.5228
16:31:48|1.5241
16:31:49|1.5241
16:31:50|1.5241
16:31:50|1.5242
16:31:52|1.526
16:31:53|1.5258
16:31:53|1.5275
16:31:54|1.5254
16:31:55|1.5252
16:31:56|1.5254
16:31:56|1.5242
16:31:57|1.5241
16:31:58|1.5259
16:32:00|1.5259
16:32:00|1.5259
16:32:01|1.5265
16:32:02|1.5252
16:32:03|1.5238
16:32:04|1.5238
16:32:05|1.5238
16:32:05|1.5238
16:32:06|1.5238
16:32:08|1.52
16:32:09|1.52
16:32:09|1.5214
16:32:10|1.5214
16:32:11|1.5214
16:32:12|1.5214
16:32:12|1.5214
16:32:13|1.5214
16:32:15|1.5214
16:32:16|1.5215
16:32:16|1.5215
16:32:18|1.5215
16:32:19|1.5201
16:32:20|1.5201
16:32:21|1.52
16:32:21|1.5216
16:32:22|1.5216
16:32:23|1.5216
16:32:24|1.5206
16:32:25|1.5206
16:32:25|1.5223
16:32:26|1.5227
16:32:27|1.5211
16:32:28|1.5204
16:32:29|1.5204
16:32:29|1.522
16:32:30|1.522
16:32:31|1.522
16:32:32|1.522
16:32:34|1.5208
16:32:34|1.5208
16:32:36|1.5208
16:32:37|1.5208
16:32:38|1.5208
16:32:39|1.5208
16:32:40|1.5208
16:32:41|1.5216
16:32:42|1.5216
16:32:43|1.5216
16:32:44|1.5216
16:32:45|1.5208
16:32:46|1.5208
16:32:46|1.5192
16:32:47|1.5186
16:32:48|1.5186
16:32:50|1.5186
16:32:51|1.5186
16:32:52|1.5186
16:32:52|1.5201
16:32:53|1.5201
16:32:54|1.5201
16:32:55|1.5201
16:32:55|1.5201
16:32:56|1.5201
16:32:57|1.5201
16:32:58|1.5201
16:32:58|1.5201
16:32:59|1.5201
16:33:00|1.5201
16:33:01|1.5201
16:33:02|1.5201
16:33:03|1.5201
16:33:04|1.5203
16:33:04|1.5203
16:33:05|1.5203
16:33:06|1.5203
16:33:07|1.5203
16:33:07|1.5203
16:33:09|1.5203
16:33:09|1.5203
16:33:10|1.5196
16:33:10|1.5196
16:33:11|1.5196
16:33:11|1.5196
16:33:12|1.5203
16:33:13|1.5219
16:33:13|1.5219
16:33:14|1.5219
16:33:15|1.5234
16:33:15|1.5234
16:33:16|1.5234
16:33:17|1.5231
16:33:18|1.5236
16:33:19|1.5234
16:33:19|1.5243
16:33:20|1.5245
16:33:20|1.5248
16:33:21|1.5248
16:33:22|1.5248
16:33:22|1.5274
16:33:23|1.5273
16:33:24|1.5275
16:33:25|1.5266
16:33:25|1.5266
16:33:26|1.5252
16:33:26|1.524
16:33:27|1.524
16:33:28|1.5228
16:33:28|1.5228
16:33:29|1.5228
16:33:30|1.5229
16:33:31|1.5229
16:33:31|1.5229
16:33:32|1.5229
16:33:33|1.5229
16:33:35|1.5233
16:33:37|1.5236
16:33:39|1.5238
16:33:39|1.522
16:33:41|1.522
16:33:42|1.5237
16:33:43|1.5237
16:33:45|1.5238
16:33:46|1.5241
16:33:47|1.5241
16:33:48|1.5241
16:33:49|1.5254
16:33:50|1.5254
16:33:51|1.5254
16:33:52|1.5254
16:33:52|1.5248
16:33:53|1.5248
16:33:54|1.5252
16:33:55|1.5252
16:33:56|1.5252
16:33:56|1.5252
16:33:57|1.5252
16:33:58|1.5252
16:33:59|1.5252
16:33:59|1.5252
16:34:00|1.5255
16:34:01|1.5255
16:34:02|1.5255
16:34:03|1.5254
16:34:04|1.5243
16:34:05|1.5243
16:34:05|1.526
16:34:06|1.5257
16:34:07|1.5257
16:34:08|1.5257
16:34:09|1.5257
16:34:10|1.5257
16:34:10|1.5233
16:34:11|1.524
16:34:11|1.524
16:34:12|1.522
16:34:13|1.522
16:34:14|1.5227
16:34:15|1.5227
16:34:15|1.5228
16:34:16|1.5228
16:34:17|1.5239
16:34:18|1.5239
16:34:18|1.5245
16:34:19|1.5245
16:34:20|1.5245
16:34:21|1.5245
16:34:22|1.526
16:34:22|1.5251
16:34:23|1.5251
16:34:24|1.5253
16:34:24|1.5253
16:34:25|1.5253
16:34:25|1.5264
16:34:26|1.5264
16:34:27|1.5257
16:34:27|1.5257
16:34:29|1.5258
16:34:30|1.5258
16:34:31|1.5258
16:34:32|1.5245
16:34:32|1.5236
16:34:34|1.5236
16:34:35|1.5226
16:34:37|1.5226
16:34:39|1.5247
16:34:39|1.5247
16:34:40|1.5257
16:34:42|1.5259
16:34:42|1.5259
16:34:43|1.5259
16:34:44|1.5259
16:34:45|1.5259
16:34:45|1.5259
16:34:47|1.5247
16:34:48|1.5247
16:34:49|1.5247
16:34:50|1.5247
16:34:50|1.5246
16:34:51|1.5261
16:34:52|1.5261
16:34:52|1.5261
16:34:53|1.5261
16:34:54|1.5261
16:34:55|1.5261
16:34:56|1.5261
16:34:56|1.5278
16:34:57|1.5258
16:34:58|1.5258
16:34:59|1.5261
16:34:59|1.5261
16:35:00|1.5261
16:35:01|1.5264
16:35:02|1.5251
16:35:03|1.5249
16:35:04|1.5261
16:35:04|1.526
16:35:06|1.526
16:35:06|1.5238
16:35:07|1.5256
16:35:08|1.5238
16:35:09|1.5238
16:35:10|1.5248
16:35:10|1.5248
16:35:11|1.5248
16:35:12|1.5248
16:35:13|1.5236
16:35:13|1.5236
16:35:14|1.5236
16:35:15|1.5236
16:35:16|1.5236
16:35:16|1.5236
16:35:17|1.5236
16:35:18|1.5236
16:35:18|1.5236
16:35:19|1.5242
16:35:20|1.522
16:35:21|1.522
16:35:22|1.5233
16:35:22|1.5233
16:35:23|1.5233
16:35:24|1.5233
16:35:24|1.5235
16:35:25|1.5235
16:35:26|1.5235
16:35:27|1.5235
16:35:27|1.5235
16:35:28|1.5235
16:35:29|1.5235
16:35:29|1.5235
16:35:30|1.5235
16:35:31|1.5236
16:35:31|1.524
16:35:32|1.524
16:35:32|1.524
16:35:33|1.524
16:35:34|1.524
16:35:35|1.5227
16:35:37|1.5227
16:35:39|1.5227
16:35:40|1.5228
16:35:40|1.5228
16:35:41|1.5245
16:35:42|1.5249
16:35:42|1.5253
16:35:44|1.5253
16:35:45|1.5253
16:35:46|1.5253
16:35:46|1.5242
16:35:47|1.5243
16:35:48|1.5243
16:35:48|1.5254
16:35:50|1.5254
16:35:50|1.5254
16:35:51|1.5254
16:35:52|1.5254
16:35:54|1.5242
16:35:55|1.5249
16:35:56|1.5249
16:35:56|1.5249
16:35:58|1.5249
16:35:59|1.5249
16:35:59|1.5249
16:36:00|1.5238
16:36:01|1.5238
16:36:02|1.5238
16:36:03|1.5238
16:36:03|1.523
16:36:04|1.5237
16:36:05|1.5237
16:36:05|1.5235
16:36:06|1.5235
16:36:07|1.5235
16:36:08|1.5235
16:36:08|1.5235
16:36:09|1.5235
16:36:09|1.5235
16:36:10|1.5238
16:36:10|1.5238
16:36:11|1.5238
16:36:12|1.5238
16:36:13|1.522
16:36:13|1.5219
16:36:15|1.5225
16:36:15|1.5219
16:36:16|1.521
16:36:17|1.5218
16:36:18|1.52
16:36:18|1.52
16:36:19|1.52
16:36:20|1.52
16:36:21|1.52
16:36:21|1.5199
16:36:22|1.5199
16:36:22|1.5199
16:36:23|1.5199
16:36:24|1.5199
16:36:25|1.5175
16:36:25|1.5175
16:36:26|1.5175
16:36:27|1.5175
16:36:27|1.5206
16:36:28|1.5218
16:36:29|1.5218
16:36:30|1.5218
16:36:30|1.5218
16:36:31|1.5218
16:36:32|1.5218
16:36:32|1.5218
16:36:33|1.5218
16:36:34|1.522
16:36:34|1.522
16:36:35|1.521
16:36:37|1.5205
16:36:37|1.5202
16:36:38|1.5202
16:36:39|1.5202
16:36:39|1.5209
16:36:41|1.5207
16:36:42|1.5207
16:36:43|1.5207
16:36:44|1.5207
16:36:45|1.5205
16:36:46|1.5205
16:36:47|1.5205
16:36:48|1.5205
16:36:49|1.5205
16:36:51|1.5205
16:36:52|1.5205
16:36:53|1.5193
16:36:54|1.519
16:36:56|1.519
16:36:57|1.519
16:36:58|1.519
16:36:58|1.519
16:36:59|1.519
16:37:00|1.519
16:37:01|1.519
16:37:01|1.5185
16:37:02|1.5197
16:37:03|1.5197
16:37:04|1.5206
16:37:05|1.5206
16:37:06|1.5179
16:37:06|1.5179
16:37:07|1.5193
16:37:08|1.5193
16:37:09|1.5193
16:37:10|1.5193
16:37:11|1.5173
16:37:11|1.5173
16:37:12|1.5194
16:37:13|1.5194
16:37:13|1.5194
16:37:14|1.5194
16:37:15|1.5209
16:37:16|1.5211
16:37:17|1.5211
16:37:17|1.5211
16:37:18|1.5211
16:37:18|1.5211
16:37:19|1.5211
16:37:20|1.5214
16:37:21|1.5221
16:37:21|1.5213
16:37:22|1.5213
16:37:23|1.5213
16:37:24|1.5207
16:37:25|1.5207
16:37:26|1.5207
16:37:26|1.5206
16:37:27|1.5206
16:37:28|1.5206
16:37:29|1.5193
16:37:29|1.5193
16:37:30|1.5193
16:37:31|1.5193
16:37:32|1.5193
16:37:33|1.5193
16:37:33|1.5193
16:37:34|1.5193
16:37:35|1.5193
16:37:36|1.5194
16:37:37|1.5194
16:37:39|1.5206
16:37:40|1.5206
16:37:42|1.5206
16:37:43|1.5191
16:37:44|1.52
16:37:45|1.52
16:37:45|1.52
16:37:47|1.52
16:37:47|1.52
16:37:48|1.519
16:37:50|1.519
16:37:51|1.519
16:37:52|1.519
16:37:53|1.519
16:37:54|1.5188
16:37:55|1.5199
16:37:56|1.5199
16:37:56|1.5199
16:37:57|1.5199
16:37:58|1.5199
16:37:59|1.5199
16:38:00|1.5206
16:38:01|1.5194
16:38:01|1.5206
16:38:02|1.5207
16:38:03|1.5207
16:38:04|1.5207
16:38:06|1.5207
16:38:07|1.5207
16:38:07|1.5207
16:38:09|1.5191
16:38:09|1.5191
16:38:10|1.5191
16:38:11|1.5195
16:38:12|1.5195
16:38:12|1.5195
16:38:13|1.5195
16:38:14|1.5195
16:38:16|1.5195
16:38:16|1.5195
16:38:17|1.5195
16:38:17|1.5195
16:38:18|1.5195
16:38:19|1.5195
16:38:19|1.5195
16:38:20|1.5195
16:38:21|1.5195
16:38:21|1.5195
16:38:22|1.5206
16:38:22|1.5212
16:38:23|1.5212
16:38:24|1.5212
16:38:25|1.5212
16:38:25|1.5211
16:38:26|1.5211
16:38:27|1.5211
16:38:28|1.5211
16:38:28|1.5211
16:38:29|1.5211
16:38:30|1.5211
16:38:31|1.5211
16:38:31|1.5211
16:38:32|1.5211
16:38:33|1.5211
16:38:33|1.5208
16:38:34|1.5208
16:38:35|1.5208
16:38:35|1.5208
16:38:36|1.5206
16:38:37|1.5192
16:38:39|1.5176
16:38:40|1.5176
16:38:41|1.5187
16:38:41|1.5187
16:38:42|1.5187
16:38:43|1.5187
16:38:44|1.5187
16:38:45|1.5187
16:38:47|1.5189
16:38:47|1.5166
16:38:48|1.5166
16:38:49|1.5166
16:38:49|1.5166
16:38:50|1.5163
16:38:51|1.5162
16:38:52|1.5162
16:38:52|1.5155
16:38:53|1.5153
16:38:54|1.5153
16:38:55|1.5153
16:38:56|1.5153
16:38:57|1.5161
16:38:58|1.5161
16:38:58|1.5124
16:38:59|1.5153
16:39:00|1.5153
16:39:01|1.511
16:39:02|1.511
16:39:03|1.5129
16:39:03|1.5112
16:39:04|1.5112
16:39:05|1.5107
16:39:06|1.5107
16:39:07|1.5107
16:39:07|1.5135
16:39:08|1.5121
16:39:09|1.5128
16:39:09|1.5128
16:39:10|1.5128
16:39:10|1.5129
16:39:11|1.5129
16:39:12|1.5129
16:39:12|1.5129
16:39:13|1.5129
16:39:14|1.5129
16:39:15|1.5121
16:39:17|1.5137
16:39:17|1.5147
16:39:18|1.5147
16:39:19|1.5147
16:39:20|1.5147
16:39:21|1.5147
16:39:22|1.512
16:39:23|1.512
16:39:23|1.5126
16:39:24|1.5126
16:39:25|1.5126
16:39:26|1.5117
16:39:26|1.5139
16:39:27|1.5139
16:39:28|1.5131
16:39:29|1.5131
16:39:30|1.5131
16:39:30|1.5151
16:39:31|1.5151
16:39:32|1.5151
16:39:33|1.5151
16:39:34|1.5151
16:39:34|1.5151
16:39:35|1.5155
16:39:36|1.5163
16:39:37|1.5163
16:39:38|1.5163
16:39:39|1.5141
16:39:41|1.5124
16:39:42|1.5129
16:39:44|1.5117
16:39:45|1.5117
16:39:46|1.5117
16:39:47|1.5117
16:39:48|1.51
16:39:48|1.51
16:39:50|1.51
16:39:51|1.51
16:39:51|1.51
16:39:52|1.51
16:39:53|1.51
16:39:54|1.51
16:39:55|1.5113
16:39:56|1.5113
16:39:57|1.5113
16:39:57|1.5113
16:39:58|1.5113
16:39:59|1.5113
16:40:00|1.5121
16:40:01|1.5121
16:40:02|1.5118
16:40:03|1.5118
16:40:04|1.5126
16:40:05|1.5126
16:40:07|1.5126
16:40:08|1.5113
16:40:08|1.5113
16:40:09|1.5113
16:40:10|1.5113
16:40:11|1.5113
16:40:12|1.5113
16:40:13|1.5113
16:40:14|1.5113
16:40:14|1.5113
16:40:15|1.5113
16:40:16|1.5113
16:40:16|1.5113
16:40:17|1.5113
16:40:18|1.5113
16:40:19|1.5113
16:40:19|1.5107
16:40:20|1.5107
16:40:21|1.5107
16:40:22|1.5107
16:40:22|1.5107
16:40:23|1.5107
16:40:24|1.5094
16:40:24|1.5082
16:40:25|1.5082
16:40:26|1.5082
16:40:27|1.5095
16:40:27|1.5089
16:40:28|1.5089
16:40:29|1.5089
16:40:30|1.5089
16:40:31|1.5089
16:40:31|1.5089
16:40:32|1.5089
16:40:33|1.5089
16:40:34|1.5085
16:40:34|1.5085
16:40:35|1.5085
16:40:36|1.5089
16:40:37|1.5088
16:40:38|1.5088
16:40:38|1.5088
16:40:39|1.5088
16:40:40|1.5088
16:40:42|1.5088
16:40:44|1.5089
16:40:44|1.5089
16:40:46|1.5089
16:40:46|1.5089
16:40:48|1.5079
16:40:49|1.5079
16:40:50|1.5079
16:40:51|1.5079
16:40:51|1.5079
16:40:53|1.5066
16:40:54|1.5066
16:40:55|1.5066
16:40:56|1.5066
16:40:57|1.5066
16:40:58|1.5066
16:40:59|1.5066
16:41:00|1.5084
16:41:01|1.5084
16:41:02|1.5084
16:41:03|1.5061
16:41:03|1.5061
16:41:04|1.506
16:41:05|1.5071
16:41:06|1.5082
16:41:06|1.5093
16:41:07|1.5093
16:41:08|1.5107
16:41:08|1.5107
16:41:09|1.5107
16:41:10|1.5107
16:41:11|1.5107
16:41:11|1.5107
16:41:12|1.5087
16:41:12|1.5095
16:41:14|1.5095
16:41:15|1.509
16:41:15|1.509
16:41:16|1.509
16:41:17|1.509
16:41:17|1.5084
16:41:18|1.5084
16:41:19|1.5083
16:41:20|1.5083
16:41:21|1.5083
16:41:21|1.5083
16:41:22|1.5083
16:41:23|1.5065
16:41:24|1.5065
16:41:25|1.5065
16:41:25|1.5065
16:41:26|1.5065
16:41:26|1.5065
16:41:27|1.5065
16:41:27|1.5065
16:41:28|1.5065
16:41:29|1.5065
16:41:29|1.5065
16:41:30|1.5065
16:41:30|1.5074
16:41:31|1.5074
16:41:31|1.5074
16:41:32|1.5074
16:41:33|1.5074
16:41:33|1.5066
16:41:34|1.5066
16:41:35|1.5078
16:41:36|1.5078
16:41:37|1.5078
16:41:37|1.5082
16:41:38|1.5082
16:41:39|1.5082
16:41:40|1.5082
16:41:41|1.5061
16:41:42|1.5061
16:41:44|1.5063
16:41:45|1.5063
16:41:45|1.505
16:41:47|1.5059
16:41:49|1.5039
16:41:50|1.5031
16:41:50|1.5023
16:41:51|1.5023
16:41:52|1.5021
16:41:52|1.5038
16:41:53|1.5043
16:41:54|1.5043
16:41:54|1.5043
16:41:55|1.5043
16:41:56|1.5032
16:41:57|1.5042
16:41:57|1.5042
16:41:58|1.5042
16:41:59|1.5045
16:42:00|1.5046
16:42:01|1.5046
16:42:01|1.5046
16:42:02|1.5046
16:42:03|1.5046
16:42:03|1.5046
16:42:04|1.5046
16:42:05|1.5046
16:42:06|1.5033
16:42:07|1.5033
16:42:08|1.503
16:42:09|1.503
16:42:10|1.503
16:42:10|1.5039
16:42:11|1.5037
16:42:12|1.5037
16:42:13|1.5049
16:42:14|1.5051
16:42:14|1.5043
16:42:15|1.5021
16:42:16|1.5021
16:42:16|1.503
16:42:17|1.503
16:42:17|1.503
16:42:18|1.5015
16:42:19|1.5018
16:42:19|1.4999
16:42:20|1.4987
16:42:21|1.4991
16:42:22|1.4986
16:42:23|1.4986
16:42:23|1.4986
16:42:24|1.4985
16:42:25|1.4985
16:42:25|1.4985
16:42:26|1.5011
16:42:27|1.5001
16:42:28|1.5014
16:42:29|1.5014
16:42:29|1.5014
16:42:30|1.5014
16:42:30|1.5014
16:42:32|1.5014
16:42:33|1.5007
16:42:33|1.4993
16:42:34|1.4993
16:42:35|1.4993
16:42:36|1.4993
16:42:36|1.499
16:42:37|1.4985
16:42:38|1.4985
16:42:39|1.4985
16:42:39|1.4985
16:42:40|1.4985
16:42:41|1.4985
16:42:42|1.4985
16:42:44|1.4967
16:42:45|1.4979
16:42:47|1.4961
16:42:48|1.4958
16:42:48|1.496
16:42:49|1.496
16:42:50|1.4962
16:42:51|1.4962
16:42:52|1.4962
16:42:52|1.4962
16:42:53|1.495
16:42:54|1.495
16:42:55|1.496
16:42:56|1.4981
16:42:56|1.4981
16:42:57|1.4978
16:42:58|1.4977
16:42:59|1.4976
16:43:00|1.4975
16:43:01|1.4967
16:43:02|1.4982
16:43:03|1.4982
16:43:04|1.4982
16:43:04|1.4964
16:43:05|1.4964
16:43:06|1.4964
16:43:07|1.4964
16:43:08|1.4939
16:43:09|1.4946
16:43:09|1.4934
16:43:10|1.4934
16:43:11|1.493
16:43:12|1.4936
16:43:13|1.4936
16:43:14|1.4936
16:43:14|1.4936
16:43:15|1.4936
16:43:16|1.4913
16:43:17|1.4916
16:43:17|1.4899
16:43:18|1.49
16:43:19|1.4932
16:43:20|1.4932
16:43:20|1.493
16:43:21|1.4929
16:43:21|1.4932
16:43:22|1.4921
16:43:23|1.4931
16:43:24|1.4932
16:43:24|1.4932
16:43:25|1.4932
16:43:26|1.4931
16:43:28|1.4937
16:43:28|1.4939
16:43:29|1.4939
16:43:30|1.4939
16:43:31|1.4941
16:43:31|1.4908
16:43:32|1.4904
16:43:34|1.4936
16:43:35|1.4936
16:43:36|1.4919
16:43:37|1.4918
16:43:37|1.4921
16:43:38|1.4913
16:43:39|1.4892
16:43:40|1.4913
16:43:42|1.489
16:43:43|1.4902
16:43:44|1.4902
16:43:46|1.4902
16:43:46|1.4902
16:43:47|1.4902
16:43:49|1.4899
16:43:50|1.4902
16:43:51|1.4902
16:43:52|1.4886
16:43:53|1.4912
16:43:54|1.4892
16:43:56|1.4892
16:43:56|1.4892
16:43:57|1.4892
16:43:58|1.4892
16:43:59|1.4892
16:44:00|1.4892
16:44:01|1.4894
16:44:02|1.4883
16:44:03|1.4891
16:44:04|1.4891
16:44:04|1.4891
16:44:05|1.4893
16:44:07|1.488
16:44:08|1.488
16:44:09|1.4876
16:44:09|1.4876
16:44:10|1.4876
16:44:11|1.4856
16:44:12|1.4862
16:44:12|1.4869
16:44:13|1.4869
16:44:14|1.4879
16:44:15|1.4883
16:44:15|1.4883
16:44:16|1.4886
16:44:17|1.4886
16:44:17|1.4886
16:44:18|1.4886
16:44:19|1.4886
16:44:19|1.4878
16:44:20|1.4886
16:44:21|1.4886
16:44:22|1.4886
16:44:23|1.4886
16:44:24|1.4886
16:44:25|1.4889
16:44:27|1.4889
16:44:27|1.4889
16:44:28|1.4895
16:44:29|1.4895
16:44:30|1.4895
16:44:31|1.4895
16:44:31|1.489
16:44:32|1.489
16:44:33|1.489
16:44:34|1.489
16:44:35|1.4889
16:44:35|1.4889
16:44:36|1.4895
16:44:37|1.4895
16:44:38|1.4895
16:44:38|1.4895
16:44:39|1.49
16:44:40|1.49
16:44:41|1.49
16:44:41|1.4937
16:44:42|1.4943
16:44:43|1.4922
16:44:45|1.4948
16:44:45|1.4948
16:44:47|1.4938
16:44:48|1.495
16:44:49|1.495
16:44:50|1.495
16:44:52|1.495
16:44:53|1.49
16:44:53|1.49
16:44:54|1.49
16:44:55|1.49
16:44:56|1.4887
16:44:56|1.4887
16:44:58|1.4887
16:44:59|1.4887
16:44:59|1.4887
16:45:00|1.4887
16:45:01|1.4887
16:45:02|1.4887
16:45:03|1.4876
16:45:04|1.4864
16:45:05|1.4882
16:45:06|1.4844
16:45:07|1.4855
16:45:08|1.484
16:45:08|1.484
16:45:09|1.484
16:45:10|1.484
16:45:11|1.484
16:45:12|1.4861
16:45:12|1.4845
16:45:13|1.4861
16:45:14|1.4861
16:45:15|1.4838
16:45:16|1.4848
16:45:16|1.4848
16:45:17|1.4848
16:45:18|1.483
16:45:18|1.4838
16:45:19|1.4839
16:45:20|1.4839
16:45:21|1.4838
16:45:21|1.484
16:45:22|1.4818
16:45:23|1.4853
16:45:24|1.485
16:45:24|1.4834
16:45:25|1.4865
16:45:26|1.4865
16:45:27|1.4857
16:45:28|1.4864
16:45:29|1.4864
16:45:29|1.4864
16:45:30|1.4864
16:45:30|1.4864
16:45:31|1.4864
16:45:31|1.4871
16:45:32|1.4874
16:45:33|1.4874
16:45:34|1.4874
16:45:35|1.4856
16:45:35|1.4856
16:45:36|1.4856
16:45:37|1.4833
16:45:37|1.4833
16:45:38|1.4833
16:45:39|1.483
16:45:39|1.483
16:45:40|1.4861
16:45:41|1.484
16:45:42|1.484
16:45:42|1.484
16:45:43|1.484
16:45:44|1.484
16:45:44|1.484
16:45:46|1.484
16:45:46|1.484
16:45:48|1.484
16:45:49|1.4827
16:45:51|1.4827
16:45:52|1.4843
16:45:53|1.4843
16:45:53|1.4841
16:45:54|1.4849
16:45:54|1.4846
16:45:55|1.4846
16:45:56|1.4844
16:45:56|1.4844
16:45:57|1.4849
16:45:58|1.4849
16:45:59|1.4837
16:46:00|1.4837
16:46:00|1.4837
16:46:02|1.4837
16:46:02|1.4837
16:46:03|1.4837
16:46:04|1.4851
16:46:05|1.4851
16:46:05|1.4851
16:46:06|1.4851
16:46:07|1.4848
16:46:07|1.4848
16:46:08|1.4848
16:46:09|1.4851
16:46:09|1.4851
16:46:10|1.4856
16:46:11|1.4856
16:46:12|1.4845
16:46:13|1.4845
16:46:14|1.4851
16:46:15|1.4856
16:46:16|1.4856
16:46:16|1.488
16:46:17|1.4872
16:46:18|1.4899
16:46:19|1.4906
16:46:20|1.4906
16:46:21|1.4885
16:46:21|1.4911
16:46:22|1.4911
16:46:23|1.4895
16:46:24|1.4895
16:46:24|1.4895
16:46:25|1.4895
16:46:26|1.4895
16:46:26|1.4895
16:46:27|1.4895
16:46:28|1.4878
16:46:29|1.4878
16:46:30|1.4895
16:46:30|1.4895
16:46:31|1.4901
16:46:32|1.4901
16:46:32|1.4897
16:46:33|1.4897
16:46:34|1.4897
16:46:34|1.4896
16:46:35|1.4896
16:46:37|1.4919
16:46:38|1.4907
16:46:38|1.4907
16:46:39|1.4902
16:46:40|1.4897
16:46:41|1.4895
16:46:42|1.4895
16:46:42|1.4895
16:46:43|1.4907
16:46:44|1.4905
16:46:44|1.4906
16:46:46|1.4906
16:46:48|1.4906
16:46:49|1.4906
16:46:50|1.4919
16:46:51|1.4919
16:46:52|1.4922
16:46:53|1.4922
16:46:53|1.4922
16:46:55|1.4922
16:46:56|1.492
16:46:56|1.492
16:46:57|1.4895
16:46:58|1.4899
16:46:59|1.4899
16:47:00|1.4899
16:47:01|1.4899
16:47:02|1.4915
16:47:02|1.4911
16:47:03|1.4897
16:47:04|1.4905
16:47:05|1.4905
16:47:06|1.4923
16:47:07|1.4923
16:47:08|1.4932
16:47:09|1.4946
16:47:09|1.4954
16:47:10|1.4937
16:47:11|1.4937
16:47:12|1.4937
16:47:12|1.4937
16:47:13|1.4962
16:47:14|1.4969
16:47:15|1.4969
16:47:16|1.4965
16:47:17|1.4954
16:47:17|1.4954
16:47:18|1.494
16:47:19|1.494
16:47:19|1.494
16:47:20|1.496
16:47:21|1.4975
16:47:22|1.4965
16:47:23|1.4965
16:47:24|1.4981
16:47:24|1.498
16:47:25|1.4983
16:47:26|1.4983
16:47:26|1.4992
16:47:27|1.4992
16:47:28|1.4994
16:47:29|1.4994
16:47:29|1.4994
16:47:30|1.4994
16:47:31|1.5002
16:47:32|1.5007
16:47:32|1.5009
16:47:33|1.5009
16:47:34|1.4995
16:47:35|1.4987
16:47:35|1.4962
16:47:36|1.4962
16:47:37|1.4962
16:47:38|1.4977
16:47:38|1.4977
16:47:39|1.4977
16:47:40|1.4972
16:47:40|1.4968
16:47:41|1.4968
16:47:42|1.4968
16:47:43|1.4968
16:47:44|1.4968
16:47:44|1.4968
16:47:45|1.4968
16:47:46|1.4968
16:47:48|1.4968
16:47:49|1.4968
16:47:50|1.4984
16:47:51|1.4985
16:47:52|1.4977
16:47:54|1.4977
16:47:55|1.4977
16:47:56|1.4977
16:47:57|1.4977
16:47:57|1.4977
16:47:59|1.4977
16:48:00|1.4977
16:48:01|1.4965
16:48:01|1.4965
16:48:02|1.495
16:48:03|1.495
16:48:04|1.495
16:48:04|1.495
16:48:06|1.495
16:48:07|1.4929
16:48:08|1.4929
16:48:08|1.4929
16:48:09|1.4929
16:48:10|1.4929
16:48:11|1.4929
16:48:12|1.4929
16:48:13|1.4948
16:48:14|1.4948
16:48:15|1.4949
16:48:16|1.4949
16:48:17|1.4959
16:48:17|1.4959
16:48:18|1.4959
16:48:19|1.4959
16:48:20|1.4959
16:48:21|1.4976
16:48:22|1.4976
16:48:22|1.4982
16:48:23|1.4982
16:48:24|1.4982
16:48:24|1.4982
16:48:25|1.4982
16:48:26|1.4982
16:48:26|1.4982
16:48:27|1.5
16:48:28|1.5
16:48:29|1.4999
16:48:30|1.4999
16:48:31|1.5
16:48:31|1.4991
16:48:32|1.4994
16:48:33|1.4989
16:48:34|1.4995
16:48:35|1.4995
16:48:35|1.4995
16:48:36|1.4995
16:48:37|1.4999
16:48:37|1.4999
16:48:38|1.5007
16:48:39|1.4995
16:48:40|1.4995
16:48:41|1.4995
16:48:41|1.4995
16:48:42|1.4995
16:48:43|1.4995
16:48:43|1.4983
16:48:44|1.4983
16:48:45|1.4983
16:48:45|1.499
16:48:46|1.499
16:48:47|1.499
16:48:48|1.4961
16:48:49|1.4961
16:48:50|1.4961
16:48:51|1.4961
16:48:52|1.4961
16:48:53|1.4961
16:48:54|1.4961
16:48:54|1.4961
16:48:55|1.4986
16:48:56|1.4986
16:48:57|1.499
16:48:58|1.4995
16:48:59|1.4995
16:49:01|1.4995
16:49:01|1.4995
16:49:02|1.4995
16:49:03|1.4995
16:49:04|1.5013
16:49:05|1.5016
16:49:06|1.5024
16:49:07|1.5024
16:49:08|1.5026
16:49:09|1.5024
16:49:09|1.5024
16:49:10|1.5024
16:49:11|1.4979
16:49:11|1.4941
16:49:12|1.4941
16:49:13|1.4941
16:49:14|1.4941
16:49:14|1.4957
16:49:15|1.4978
16:49:16|1.4953
16:49:18|1.4978
16:49:18|1.4986
16:49:19|1.4986
16:49:20|1.4986
16:49:21|1.4995
16:49:22|1.4995
16:49:22|1.4995
16:49:23|1.4995
16:49:24|1.4995
16:49:24|1.4995
16:49:25|1.4995
16:49:26|1.4976
16:49:27|1.498
16:49:27|1.498
16:49:28|1.498
16:49:29|1.498
16:49:30|1.498
16:49:30|1.498
16:49:31|1.498
16:49:31|1.498
16:49:32|1.498
16:49:32|1.498
16:49:33|1.4955
16:49:34|1.4955
16:49:34|1.4955
16:49:35|1.4954
16:49:35|1.4954
16:49:36|1.4954
16:49:37|1.4973
16:49:37|1.4973
16:49:38|1.4973
16:49:39|1.4984
16:49:39|1.4984
16:49:40|1.4984
16:49:41|1.4984
16:49:41|1.4991
16:49:42|1.4991
16:49:43|1.4991
16:49:44|1.4991
16:49:45|1.4991
16:49:45|1.4991
16:49:46|1.4991
16:49:47|1.5014
16:49:48|1.5
16:49:48|1.5
16:49:50|1.5024
16:49:51|1.5024
16:49:52|1.5024
16:49:53|1.5024
16:49:54|1.5024
16:49:56|1.5031
16:49:57|1.5031
16:49:58|1.5031
16:49:59|1.5031
16:50:00|1.5009
16:50:01|1.4951
16:50:03|1.5
16:50:04|1.4991
16:50:04|1.4991
16:50:05|1.4991
16:50:06|1.4991
16:50:07|1.5
16:50:08|1.5
16:50:09|1.5
16:50:10|1.4991
16:50:11|1.4991
16:50:12|1.4991
16:50:12|1.4991
16:50:13|1.4991
16:50:14|1.4991
16:50:15|1.4993
16:50:16|1.4989
16:50:17|1.4993
16:50:17|1.4993
16:50:18|1.4993
16:50:18|1.4993
16:50:19|1.5015
16:50:20|1.5005
16:50:20|1.4986
16:50:22|1.4985
16:50:23|1.4994
16:50:23|1.4994
16:50:24|1.4985
16:50:25|1.4985
16:50:25|1.4979
16:50:26|1.4979
16:50:27|1.4977
16:50:27|1.4977
16:50:28|1.4967
16:50:29|1.4967
16:50:29|1.4967
16:50:30|1.4967
16:50:30|1.4967
16:50:31|1.4967
16:50:32|1.4967
16:50:33|1.4967
16:50:33|1.4967
16:50:34|1.4967
16:50:34|1.4931
16:50:35|1.4952
16:50:36|1.4952
16:50:37|1.4952
16:50:38|1.4952
16:50:38|1.4952
16:50:39|1.4952
16:50:40|1.4952
16:50:41|1.493
16:50:41|1.493
16:50:41|1.493
16:50:42|1.4934
16:50:43|1.4919
16:50:43|1.4919
16:50:44|1.4919
16:50:45|1.4921
16:50:45|1.4924
16:50:46|1.4938
16:50:47|1.4938
16:50:47|1.4938
16:50:48|1.4938
16:50:49|1.4938
16:50:50|1.4938
16:50:51|1.4932
16:50:52|1.4934
16:50:53|1.4953
16:50:54|1.4953
16:50:55|1.4933
16:50:55|1.493
16:50:56|1.493
16:50:57|1.493
16:50:58|1.493
16:50:59|1.493
16:50:59|1.493
16:51:00|1.493
16:51:01|1.493
16:51:02|1.493
16:51:03|1.493
16:51:03|1.4925
16:51:04|1.4925
16:51:05|1.4925
16:51:06|1.4925
16:51:06|1.4925
16:51:07|1.4925
16:51:08|1.4925
16:51:08|1.4925
16:51:09|1.4941
16:51:11|1.4939
16:51:12|1.4939
16:51:12|1.4939
16:51:13|1.4939
16:51:14|1.4939
16:51:14|1.4939
16:51:16|1.4939
16:51:16|1.4939
16:51:17|1.4939
16:51:18|1.4939
16:51:18|1.4956
16:51:19|1.495
16:51:21|1.4954
16:51:22|1.4932
16:51:23|1.4932
16:51:23|1.4932
16:51:24|1.4932
16:51:25|1.4946
16:51:26|1.4946
16:51:26|1.4945
16:51:27|1.4939
16:51:28|1.4939
16:51:28|1.4939
16:51:29|1.4939
16:51:30|1.4924
16:51:31|1.4924
16:51:31|1.4924
16:51:32|1.4924
16:51:32|1.492
16:51:33|1.492
16:51:34|1.4906
16:51:34|1.4898
16:51:35|1.4898
16:51:36|1.4889
16:51:37|1.4885
16:51:38|1.4881
16:51:38|1.4875
16:51:39|1.4875
16:51:40|1.4875
16:51:41|1.4886
16:51:41|1.4872
16:51:42|1.4872
16:51:43|1.4872
16:51:43|1.4874
16:51:44|1.4874
16:51:45|1.4874
16:51:46|1.4874
16:51:46|1.4875
16:51:46|1.4875
16:51:47|1.4875
16:51:48|1.4875
16:51:49|1.4875
16:51:49|1.485
16:51:49|1.485
16:51:51|1.485
16:51:52|1.4841
16:51:54|1.4841
16:51:55|1.4867
16:51:56|1.4862
16:51:58|1.4859
16:52:00|1.4859
16:52:00|1.4859
16:52:01|1.4877
16:52:02|1.4877
16:52:03|1.4877
16:52:04|1.4877
16:52:05|1.4877
16:52:06|1.4877
16:52:07|1.4877
16:52:08|1.4877
16:52:09|1.4877
16:52:10|1.4877
16:52:11|1.4877
16:52:12|1.4877
16:52:12|1.4905
16:52:13|1.4905
16:52:14|1.4905
16:52:14|1.4905
16:52:15|1.4905
16:52:16|1.4888
16:52:16|1.4883
16:52:17|1.4883
16:52:18|1.4883
16:52:18|1.4883
16:52:19|1.4883
16:52:20|1.4883
16:52:20|1.4883
16:52:21|1.4921
16:52:22|1.4921
16:52:23|1.4921
16:52:23|1.4921
16:52:24|1.4924
16:52:25|1.4924
16:52:25|1.4924
16:52:26|1.4924
16:52:27|1.4924
16:52:27|1.4924
16:52:28|1.4924
16:52:29|1.4924
16:52:30|1.4924
16:52:30|1.4931
16:52:31|1.4931
16:52:31|1.4931
16:52:32|1.4931
16:52:33|1.4919
16:52:34|1.4919
16:52:34|1.4919
16:52:35|1.4919
16:52:36|1.493
16:52:37|1.493
16:52:37|1.493
16:52:38|1.493
16:52:39|1.4911
16:52:39|1.4911
16:52:40|1.4911
16:52:41|1.4911
16:52:42|1.4911
16:52:43|1.4915
16:52:43|1.4915
16:52:44|1.4915
16:52:44|1.4915
16:52:45|1.493
16:52:46|1.493
16:52:46|1.493
16:52:47|1.493
16:52:48|1.4917
16:52:48|1.4917
16:52:49|1.4896
16:52:50|1.4894
16:52:50|1.4894
16:52:52|1.4894
16:52:53|1.4898
16:52:54|1.4898
16:52:56|1.4898
16:52:57|1.4898
16:52:59|1.489
16:53:00|1.4892
16:53:01|1.4892
16:53:02|1.4892
16:53:02|1.4898
16:53:03|1.4901
16:53:05|1.4901
16:53:06|1.4878
16:53:07|1.4878
16:53:08|1.4878
16:53:08|1.4878
16:53:09|1.4878
16:53:10|1.4878
16:53:10|1.4878
16:53:12|1.4878
16:53:13|1.4893
16:53:14|1.4886
16:53:14|1.4886
16:53:16|1.4897
16:53:17|1.4897
16:53:18|1.4897
16:53:19|1.4897
16:53:19|1.4897
16:53:20|1.4897
16:53:21|1.4897
16:53:21|1.4892
16:53:22|1.4892
16:53:23|1.4906
16:53:25|1.4906
16:53:25|1.4897
16:53:26|1.4897
16:53:27|1.4897
16:53:28|1.4897
16:53:28|1.4897
16:53:29|1.4906
16:53:29|1.4906
16:53:30|1.4922
16:53:30|1.4922
16:53:31|1.4922
16:53:32|1.4922
16:53:32|1.4926
16:53:33|1.4936
16:53:33|1.4941
16:53:34|1.4941
16:53:35|1.4941
16:53:36|1.4941
16:53:36|1.4944
16:53:37|1.4944
16:53:38|1.4944
16:53:39|1.4944
16:53:40|1.4944
16:53:40|1.4944
16:53:41|1.4944
16:53:42|1.4944
16:53:42|1.4944
16:53:43|1.4944
16:53:44|1.4944
16:53:45|1.4948
16:53:45|1.4948
16:53:46|1.4941
16:53:47|1.4941
16:53:48|1.4941
16:53:49|1.4941
16:53:50|1.4941
16:53:51|1.4941
16:53:51|1.4926
16:53:53|1.4926
16:53:55|1.4926
16:53:56|1.4925
16:53:56|1.4925
16:53:58|1.4925
16:53:58|1.4925
16:54:00|1.4913
16:54:01|1.4927
16:54:02|1.4927
16:54:03|1.4918
16:54:04|1.4918
16:54:04|1.4921
16:54:06|1.4921
16:54:07|1.4921
16:54:08|1.4921
16:54:08|1.4921
16:54:09|1.4921
16:54:10|1.4921
16:54:11|1.4921
16:54:12|1.4944
16:54:12|1.4944
16:54:13|1.4944
16:54:14|1.4944
16:54:14|1.4944
16:54:15|1.4944
16:54:16|1.4944
16:54:17|1.4944
16:54:18|1.4944
16:54:19|1.4944
16:54:20|1.4937
16:54:21|1.4938
16:54:21|1.4954
16:54:22|1.4954
16:54:24|1.4969
16:54:25|1.4966
16:54:25|1.4966
16:54:26|1.4966
16:54:28|1.4966
16:54:28|1.4966
16:54:29|1.4966
16:54:30|1.4966
16:54:31|1.4966
16:54:31|1.4966
16:54:32|1.4966
16:54:32|1.4966
16:54:34|1.4966
16:54:35|1.4966
16:54:35|1.4966
16:54:36|1.4966
16:54:37|1.4966
16:54:37|1.4966
16:54:38|1.4966
16:54:39|1.4966
16:54:40|1.4966
16:54:41|1.4966
16:54:42|1.4966
16:54:42|1.4966
16:54:43|1.4966
16:54:44|1.4966
16:54:44|1.4966
16:54:45|1.4966
16:54:46|1.4966
16:54:47|1.4966
16:54:48|1.4961
16:54:48|1.4969
16:54:49|1.4969
16:54:50|1.4965
16:54:50|1.4983
16:54:51|1.4983
16:54:51|1.4983
16:54:52|1.4968
16:54:54|1.4968
16:54:55|1.4971
16:54:57|1.4971
16:54:58|1.4971
16:54:59|1.4971
16:55:01|1.4971
16:55:02|1.4971
16:55:03|1.4969
16:55:04|1.4961
16:55:05|1.4961
16:55:06|1.4961
16:55:06|1.4961
16:55:07|1.4961
16:55:08|1.4961
16:55:09|1.4961
16:55:10|1.4948
16:55:11|1.4948
16:55:12|1.4934
16:55:12|1.4934
16:55:13|1.494
16:55:14|1.494
16:55:15|1.494
16:55:15|1.494
16:55:16|1.494
16:55:17|1.494
16:55:18|1.494
16:55:19|1.494
16:55:19|1.494
16:55:20|1.494
16:55:22|1.494
16:55:23|1.4969
16:55:23|1.4969
16:55:24|1.4969
16:55:24|1.4969
16:55:25|1.4969
16:55:25|1.4969
16:55:26|1.4969
16:55:27|1.4969
16:55:27|1.4969
16:55:28|1.4969
16:55:29|1.4969
16:55:30|1.4954
16:55:31|1.4954
16:55:32|1.4958
16:55:32|1.4958
16:55:33|1.4958
16:55:34|1.4958
16:55:34|1.4958
16:55:35|1.4958
16:55:36|1.4969
16:55:36|1.4969
16:55:37|1.4969
16:55:37|1.4969
16:55:38|1.4987
16:55:40|1.4987
16:55:41|1.4996
16:55:42|1.5005
16:55:42|1.4995
16:55:43|1.4995
16:55:43|1.4995
16:55:44|1.4995
16:55:45|1.4995
16:55:46|1.4995
16:55:46|1.5005
16:55:47|1.5005
16:55:48|1.5005
16:55:48|1.5005
16:55:49|1.5005
16:55:50|1.5005
16:55:51|1.5005
16:55:51|1.5005
16:55:52|1.5005
16:55:52|1.4991
16:55:53|1.4991
16:55:53|1.4991
16:55:55|1.4991
16:55:57|1.5
16:55:57|1.499
16:55:58|1.499
16:55:59|1.5007
16:55:59|1.5
16:56:00|1.4995
16:56:01|1.4995
16:56:02|1.4995
16:56:03|1.4995
16:56:04|1.4995
16:56:05|1.4995
16:56:06|1.4995
16:56:06|1.4995
16:56:07|1.5009
16:56:08|1.5009
16:56:09|1.5009
16:56:09|1.5003
16:56:10|1.5003
16:56:11|1.5003
16:56:12|1.5003
16:56:13|1.5003
16:56:13|1.4989
16:56:14|1.4989
16:56:15|1.4989
16:56:16|1.4989
16:56:17|1.4989
16:56:17|1.4989
16:56:18|1.498
16:56:19|1.498
16:56:20|1.498
16:56:21|1.498
16:56:22|1.498
16:56:23|1.499
16:56:24|1.499
16:56:24|1.499
16:56:25|1.496
16:56:26|1.496
16:56:26|1.497
16:56:27|1.497
16:56:28|1.497
16:56:29|1.4958
16:56:29|1.4958
16:56:30|1.4958
16:56:31|1.4958
16:56:32|1.498
16:56:32|1.498
16:56:33|1.4987
16:56:34|1.4987
16:56:34|1.4987
16:56:35|1.4987
16:56:36|1.4987
16:56:37|1.499
16:56:37|1.499
16:56:38|1.4981
16:56:38|1.4981
16:56:39|1.4981
16:56:40|1.4981
16:56:41|1.4981
16:56:41|1.4981
16:56:42|1.4981
16:56:42|1.4981
16:56:43|1.4977
16:56:45|1.4973
16:56:45|1.4973
16:56:46|1.4973
16:56:47|1.4972
16:56:47|1.4972
16:56:48|1.4972
16:56:49|1.4966
16:56:49|1.4966
16:56:50|1.4966
16:56:51|1.4966
16:56:52|1.4966
16:56:53|1.4966
16:56:53|1.4966
16:56:54|1.4966
16:56:55|1.4966
16:56:56|1.4966
16:56:58|1.4966
16:56:59|1.4966
16:57:00|1.4966
16:57:02|1.4966
16:57:04|1.4971
16:57:04|1.4971
16:57:05|1.4996
16:57:06|1.4996
16:57:07|1.4996
16:57:08|1.4997
16:57:09|1.5004
16:57:09|1.5004
16:57:10|1.5004
16:57:11|1.4999
16:57:12|1.4999
16:57:13|1.4999
16:57:14|1.4994
16:57:14|1.4989
16:57:15|1.4989
16:57:16|1.4989
16:57:16|1.4989
16:57:17|1.4989
16:57:18|1.4989
16:57:19|1.4989
16:57:20|1.4989
16:57:20|1.4996
16:57:21|1.4996
16:57:22|1.4996
16:57:22|1.4996
16:57:23|1.4996
16:57:24|1.4996
16:57:25|1.4996
16:57:26|1.4996
16:57:26|1.4996
16:57:27|1.4996
16:57:28|1.4996
16:57:28|1.4996
16:57:29|1.4996
16:57:30|1.4996
16:57:31|1.4996
16:57:31|1.4996
16:57:32|1.4996
16:57:33|1.4996
16:57:33|1.4996
16:57:34|1.4996
16:57:35|1.4996
16:57:36|1.4996
16:57:36|1.4996
16:57:37|1.4996
16:57:38|1.4996
16:57:38|1.4994
16:57:39|1.4976
16:57:40|1.4976
16:57:41|1.4976
16:57:42|1.4982
16:57:42|1.4982
16:57:43|1.4982
16:57:44|1.4982
16:57:45|1.4982
16:57:45|1.4982
16:57:46|1.4982
16:57:47|1.4989
16:57:47|1.5001
16:57:48|1.5001
16:57:48|1.5001
16:57:48|1.5001
16:57:49|1.5001
16:57:50|1.5029
16:57:51|1.5029
16:57:52|1.5013
16:57:53|1.5013
16:57:53|1.5028
16:57:54|1.5011
16:57:55|1.5012
16:57:56|1.5006
16:57:56|1.5006
16:57:58|1.5024
16:57:59|1.5024
16:58:00|1.5013
16:58:02|1.5009
16:58:03|1.5009
16:58:05|1.5009
16:58:06|1.5009
16:58:06|1.5009
16:58:08|1.5009
16:58:08|1.5009
16:58:09|1.5009
16:58:10|1.5001
16:58:12|1.5001
16:58:12|1.5001
16:58:13|1.4993
16:58:14|1.4993
16:58:14|1.4993
16:58:15|1.4982
16:58:17|1.499
16:58:18|1.499
16:58:19|1.499
16:58:20|1.499
16:58:21|1.499
16:58:22|1.499
16:58:23|1.499
16:58:24|1.4974
16:58:24|1.4974
16:58:25|1.4974
16:58:26|1.4974
16:58:27|1.4975
16:58:27|1.4985
16:58:28|1.4985
16:58:28|1.4985
16:58:29|1.4985
16:58:30|1.4985
16:58:31|1.4985
16:58:32|1.4985
16:58:32|1.4982
16:58:33|1.4982
16:58:34|1.4982
16:58:35|1.4982
16:58:35|1.4982
16:58:36|1.4982
16:58:37|1.4982
16:58:38|1.4982
16:58:38|1.4982
16:58:39|1.4982
16:58:40|1.4982
16:58:41|1.4982
16:58:42|1.498
16:58:42|1.498
16:58:43|1.498
16:58:44|1.498
16:58:45|1.498
16:58:45|1.498
16:58:46|1.5009
16:58:46|1.5009
16:58:47|1.5009
16:58:47|1.4999
16:58:48|1.4999
16:58:49|1.4999
16:58:50|1.4999
16:58:51|1.4989
16:58:51|1.5
16:58:52|1.5
16:58:52|1.5
16:58:53|1.5
16:58:54|1.5
16:58:54|1.5
16:58:55|1.5
16:58:56|1.5009
16:58:56|1.4999
16:58:57|1.4999
16:58:59|1.5022
16:58:59|1.5001
16:59:00|1.5001
16:59:02|1.5001
16:59:03|1.4988
16:59:03|1.4988
16:59:04|1.498
16:59:05|1.498
16:59:07|1.4987
16:59:08|1.4983
16:59:09|1.4983
16:59:09|1.4981
16:59:10|1.4981
16:59:12|1.4956
16:59:13|1.4956
16:59:14|1.4981
16:59:14|1.497
16:59:15|1.497
16:59:16|1.497
16:59:16|1.497
16:59:17|1.497
16:59:18|1.497
16:59:19|1.497
16:59:20|1.497
16:59:21|1.497
16:59:22|1.497
16:59:22|1.4971
16:59:23|1.4971
16:59:24|1.4967
16:59:25|1.4967
16:59:25|1.4967
16:59:26|1.4967
16:59:27|1.498
16:59:28|1.4982
16:59:29|1.4982
16:59:29|1.4982
16:59:30|1.4982
16:59:31|1.4982
16:59:32|1.4982
16:59:33|1.4987
16:59:33|1.4981
16:59:34|1.4981
16:59:35|1.4981
16:59:35|1.4976
16:59:36|1.4976
16:59:37|1.4976
16:59:38|1.4968
16:59:38|1.4966
16:59:39|1.4982
16:59:40|1.4982
16:59:40|1.4982
16:59:41|1.4975
16:59:42|1.4975
16:59:42|1.4975
16:59:43|1.4975
16:59:44|1.4975
16:59:44|1.4975
16:59:45|1.4975
16:59:46|1.4968
16:59:46|1.4968
16:59:47|1.4968
16:59:47|1.4981
16:59:48|1.4981
16:59:48|1.4986
16:59:49|1.4986
16:59:50|1.4986
16:59:50|1.4974
16:59:51|1.4974
16:59:52|1.4974
16:59:53|1.4974
16:59:53|1.4976
16:59:54|1.4984
16:59:55|1.4972
16:59:56|1.4972
16:59:56|1.4968
16:59:57|1.4968
16:59:58|1.4965
16:59:58|1.4973
17:00:00|1.4973
17:00:01|1.4969
17:00:03|1.4951
17:00:04|1.4951
17:00:05|1.4963
17:00:06|1.4963
17:00:07|1.4972
17:00:08|1.4972
17:00:09|1.4973
17:00:09|1.4976
17:00:10|1.4979
17:00:11|1.4979
17:00:12|1.4987
17:00:13|1.4977
17:00:13|1.4985
17:00:14|1.4985
17:00:14|1.4985
17:00:15|1.4985
17:00:15|1.4979
17:00:17|1.499
17:00:18|1.4998
17:00:19|1.4998
17:00:20|1.4998
17:00:21|1.4998
17:00:21|1.4998
17:00:22|1.4998
17:00:23|1.4998
17:00:24|1.4998
17:00:25|1.4998
17:00:25|1.5022
17:00:26|1.503
17:00:28|1.5031
17:00:28|1.5031
17:00:29|1.5031
17:00:29|1.5031
17:00:30|1.503
17:00:31|1.5021
17:00:32|1.5021
17:00:32|1.5021
17:00:33|1.5021
17:00:34|1.5024
17:00:35|1.5024
17:00:35|1.5028
17:00:36|1.5045
17:00:37|1.5023
17:00:38|1.5023
17:00:39|1.5023
17:00:40|1.5023
17:00:41|1.5023
17:00:42|1.5023
17:00:43|1.5028
17:00:44|1.5028
17:00:45|1.5028
17:00:45|1.5028
17:00:46|1.506
17:00:46|1.506
17:00:47|1.506
17:00:48|1.506
17:00:48|1.5059
17:00:49|1.5059
17:00:49|1.5059
17:00:50|1.5059
17:00:51|1.5059
17:00:51|1.5059
17:00:52|1.5059
17:00:52|1.5056
17:00:53|1.5072
17:00:54|1.5073
17:00:54|1.5066
17:00:55|1.5066
17:00:56|1.5076
17:00:57|1.5078
17:00:57|1.5078
17:00:58|1.5086
17:00:59|1.5086
17:00:59|1.5086
17:01:01|1.5092
17:01:02|1.5102
17:01:04|1.5104
17:01:05|1.5117
17:01:07|1.5106
17:01:09|1.512
17:01:09|1.5116
17:01:10|1.5103
17:01:11|1.5119
17:01:13|1.5114
17:01:14|1.5119
17:01:16|1.512
17:01:16|1.5115
17:01:17|1.511
17:01:18|1.511
17:01:18|1.5114
17:01:19|1.5107
17:01:20|1.5115
17:01:21|1.5115
17:01:22|1.5114
17:01:23|1.5114
17:01:24|1.5126
17:01:25|1.5137
17:01:26|1.5139
17:01:27|1.5141
17:01:27|1.5143
17:01:28|1.5146
17:01:29|1.5146
17:01:30|1.5151
17:01:31|1.5154
17:01:31|1.5144
17:01:33|1.5163
17:01:33|1.5159
17:01:34|1.5159
17:01:35|1.516
17:01:36|1.516
17:01:36|1.5153
17:01:37|1.5168
17:01:38|1.5174
17:01:39|1.5174
17:01:40|1.5175
17:01:41|1.5175
17:01:41|1.5175
17:01:42|1.5165
17:01:43|1.5152
17:01:43|1.5152
17:01:44|1.5155
17:01:45|1.5169
17:01:46|1.5169
17:01:46|1.5169
17:01:47|1.5169
17:01:48|1.5169
17:01:49|1.5169
17:01:49|1.5169
17:01:50|1.5175
17:01:51|1.5175
17:01:52|1.5175
17:01:52|1.5175
17:01:53|1.5175
17:01:54|1.5172
17:01:56|1.5172
17:01:56|1.5172
17:01:56|1.5164
17:01:57|1.5164
17:01:59|1.517
17:02:00|1.517
17:02:00|1.517
17:02:02|1.517
17:02:03|1.5179
17:02:04|1.5169
17:02:05|1.5169
17:02:06|1.5169
17:02:07|1.5153
17:02:08|1.5153
17:02:09|1.515
17:02:09|1.5149
17:02:10|1.515
17:02:11|1.515
17:02:12|1.515
17:02:13|1.516
17:02:14|1.516
17:02:15|1.515
17:02:15|1.5151
17:02:17|1.5147
17:02:18|1.5142
17:02:19|1.5142
17:02:19|1.5142
17:02:20|1.5142
17:02:21|1.513
17:02:22|1.5119
17:02:22|1.5119
17:02:23|1.5128
17:02:24|1.5113
17:02:25|1.5128
17:02:25|1.5128
17:02:26|1.5128
17:02:26|1.51
17:02:27|1.51
17:02:28|1.51
17:02:29|1.51
17:02:29|1.5107
17:02:30|1.5107
17:02:31|1.51
17:02:32|1.509
17:02:33|1.509
17:02:34|1.509
17:02:35|1.509
17:02:35|1.5104
17:02:36|1.5104
17:02:37|1.5104
17:02:38|1.5121
17:02:39|1.5102
17:02:40|1.5102
17:02:40|1.5102
17:02:40|1.5102
17:02:41|1.5113
17:02:42|1.5113
17:02:43|1.5113
17:02:43|1.5113
17:02:44|1.5113
17:02:45|1.5113
17:02:45|1.5122
17:02:46|1.5122
17:02:47|1.5103
17:02:48|1.5102
17:02:49|1.5102
17:02:49|1.5102
17:02:50|1.5094
17:02:51|1.5094
17:02:52|1.5094
17:02:52|1.5094
17:02:53|1.5103
17:02:53|1.5103
17:02:54|1.5103
17:02:55|1.5103
17:02:56|1.5084
17:02:57|1.5084
17:02:58|1.5084
17:02:58|1.5084
17:02:59|1.5084
17:02:59|1.5084
17:03:00|1.5084
17:03:01|1.5054
17:03:02|1.5054
17:03:03|1.5066
17:03:05|1.5044
17:03:06|1.5059
17:03:08|1.5071
17:03:08|1.5071
17:03:09|1.5054
17:03:10|1.5054
17:03:11|1.5066
17:03:12|1.5073
17:03:12|1.5073
17:03:13|1.51
17:03:14|1.51
17:03:15|1.51
17:03:16|1.5126
17:03:17|1.5126
17:03:18|1.5126
17:03:19|1.5109
17:03:19|1.5109
17:03:20|1.5123
17:03:21|1.5126
17:03:21|1.5126
17:03:22|1.5146
17:03:23|1.5146
17:03:24|1.5146
17:03:25|1.5118
17:03:26|1.5103
17:03:27|1.5103
17:03:27|1.5103
17:03:28|1.5103
17:03:29|1.5102
17:03:30|1.5102
17:03:31|1.5112
17:03:32|1.5112
17:03:33|1.5112
17:03:33|1.5101
17:03:34|1.511
17:03:36|1.511
17:03:37|1.511
17:03:37|1.5102
17:03:38|1.5102
17:03:39|1.5102
17:03:40|1.5102
17:03:40|1.5102
17:03:41|1.5102
17:03:42|1.5102
17:03:43|1.5102
17:03:43|1.5102
17:03:44|1.5102
17:03:45|1.5109
17:03:46|1.5109
17:03:47|1.5109
17:03:47|1.5109
17:03:48|1.5109
17:03:49|1.5109
17:03:50|1.5121
17:03:51|1.5121
17:03:52|1.5121
17:03:53|1.511
17:03:53|1.5115
17:03:54|1.5115
17:03:55|1.5115
17:03:55|1.5115
17:03:56|1.5115
17:03:57|1.5115
17:03:57|1.5115
17:03:58|1.5132
17:03:59|1.5132
17:04:00|1.5132
17:04:00|1.5132
17:04:01|1.5132
17:04:02|1.5142
17:04:03|1.5137
17:04:05|1.5102
17:04:07|1.5095
17:04:08|1.5094
17:04:10|1.5094
17:04:10|1.5094
17:04:11|1.5094
17:04:12|1.5094
17:04:12|1.5101
17:04:13|1.5101
17:04:14|1.5101
17:04:15|1.5092
17:04:16|1.5049
17:04:16|1.5049
17:04:17|1.5049
17:04:18|1.5049
17:04:20|1.5081
17:04:20|1.5081
17:04:21|1.5081
17:04:22|1.5097
17:04:23|1.5097
17:04:23|1.5097
17:04:24|1.5111
17:04:24|1.5111
17:04:25|1.5111
17:04:26|1.5104
17:04:27|1.5104
17:04:28|1.5104
17:04:29|1.5104
17:04:30|1.5104
17:04:31|1.5126
17:04:32|1.5126
17:04:33|1.5126
17:04:34|1.5126
17:04:35|1.5126
17:04:36|1.5126
17:04:37|1.5107
17:04:38|1.5126
17:04:39|1.5126
17:04:40|1.5126
17:04:41|1.5126
17:04:42|1.5098
17:04:43|1.5098
17:04:43|1.5098
17:04:44|1.5098
17:04:45|1.5098
17:04:45|1.5097
17:04:46|1.5097
17:04:47|1.5097
17:04:47|1.5097
17:04:48|1.5097
17:04:48|1.5097
17:04:49|1.5084
17:04:50|1.5085
17:04:51|1.5094
17:04:52|1.5094
17:04:52|1.5094
17:04:53|1.5094
17:04:53|1.5076
17:04:54|1.5076
17:04:55|1.5083
17:04:56|1.5083
17:04:56|1.5083
17:04:57|1.5083
17:04:58|1.5083
17:04:59|1.5067
17:05:01|1.5061
17:05:02|1.5073
17:05:02|1.5073
17:05:03|1.5073
17:05:04|1.5073
17:05:05|1.5066
17:05:07|1.5067
17:05:08|1.5082
17:05:09|1.5082
17:05:10|1.511
17:05:11|1.5103
17:05:12|1.5103
17:05:13|1.5084
17:05:14|1.5084
17:05:15|1.5084
17:05:16|1.509
17:05:18|1.5095
17:05:18|1.5095
17:05:19|1.5095
17:05:20|1.5094
17:05:20|1.5094
17:05:21|1.5094
17:05:22|1.5094
17:05:23|1.5094
17:05:23|1.5094
17:05:24|1.5102
17:05:25|1.5102
17:05:26|1.5102
17:05:26|1.5102
17:05:27|1.5103
17:05:28|1.5103
17:05:29|1.5103
17:05:30|1.5103
17:05:31|1.5103
17:05:32|1.5103
17:05:32|1.5103
17:05:33|1.5103
17:05:33|1.5107
17:05:34|1.5107
17:05:34|1.5107
17:05:36|1.5107
17:05:36|1.5105
17:05:37|1.5109
17:05:38|1.5123
17:05:39|1.5119
17:05:40|1.5119
17:05:40|1.5114
17:05:41|1.5114
17:05:41|1.5114
17:05:42|1.5105
17:05:43|1.51
17:05:43|1.5108
17:05:45|1.5108
17:05:45|1.5108
17:05:46|1.5108
17:05:47|1.5108
17:05:48|1.5108
17:05:49|1.5108
17:05:49|1.5082
17:05:50|1.5082
17:05:50|1.5082
17:05:51|1.5082
17:05:51|1.511
17:05:52|1.511
17:05:53|1.5127
17:05:54|1.5127
17:05:54|1.5127
17:05:55|1.5104
17:05:56|1.5104
17:05:56|1.5104
17:05:57|1.5104
17:05:57|1.5104
17:05:58|1.5104
17:05:58|1.5104
17:05:59|1.5104
17:06:00|1.511
17:06:01|1.511
17:06:01|1.511
17:06:02|1.511
17:06:03|1.511
17:06:04|1.511
17:06:05|1.511
17:06:06|1.511
17:06:08|1.5098
17:06:10|1.5098
17:06:11|1.5098
17:06:13|1.5097
17:06:14|1.5106
17:06:15|1.5106
17:06:17|1.5106
17:06:17|1.5106
17:06:18|1.5108
17:06:19|1.5108
17:06:20|1.5108
17:06:21|1.5108
17:06:22|1.5108
17:06:23|1.5128
17:06:24|1.5128
17:06:25|1.5128
17:06:26|1.5128
17:06:27|1.513
17:06:28|1.513
17:06:29|1.513
17:06:30|1.513
17:06:30|1.513
17:06:31|1.513
17:06:32|1.513
17:06:33|1.513
17:06:35|1.513
17:06:36|1.513
17:06:36|1.513
17:06:37|1.513
17:06:38|1.512
17:06:39|1.512
17:06:39|1.512
17:06:40|1.512
17:06:41|1.5122
17:06:42|1.5122
17:06:43|1.512
17:06:43|1.5102
17:06:44|1.5108
17:06:44|1.5098
17:06:45|1.5098
17:06:46|1.5093
17:06:46|1.5093
17:06:47|1.5092
17:06:47|1.5092
17:06:48|1.5092
17:06:49|1.5092
17:06:50|1.5092
17:06:51|1.5092
17:06:51|1.5092
17:06:52|1.5092
17:06:53|1.5092
17:06:54|1.5092
17:06:54|1.5092
17:06:55|1.5092
17:06:55|1.5092
17:06:56|1.5098
17:06:57|1.5098
17:06:58|1.5098
17:06:59|1.5098
17:06:59|1.5098
17:07:00|1.5106
17:07:01|1.5106
17:07:02|1.5128
17:07:02|1.5128
17:07:03|1.5128
17:07:04|1.5128
17:07:05|1.5128
17:07:06|1.5108
17:07:07|1.5108
17:07:09|1.5098
17:07:10|1.5103
17:07:10|1.5103
17:07:11|1.5103
17:07:13|1.5097
17:07:14|1.509
17:07:15|1.509
17:07:15|1.5083
17:07:16|1.5083
17:07:17|1.5083
17:07:18|1.5083
17:07:19|1.5083
17:07:20|1.5083
17:07:21|1.5083
17:07:22|1.5083
17:07:22|1.5083
17:07:23|1.5083
17:07:24|1.509
17:07:25|1.509
17:07:25|1.5094
17:07:26|1.5094
17:07:27|1.5094
17:07:27|1.5094
17:07:28|1.5114
17:07:29|1.5114
17:07:30|1.5114
17:07:31|1.5089
17:07:32|1.5069
17:07:33|1.5069
17:07:34|1.5069
17:07:35|1.5069
17:07:35|1.5069
17:07:36|1.5069
17:07:36|1.509
17:07:37|1.5091
17:07:38|1.5091
17:07:38|1.5091
17:07:39|1.5091
17:07:39|1.5091
17:07:40|1.5062
17:07:41|1.5062
17:07:42|1.5062
17:07:42|1.5073
17:07:43|1.5073
17:07:44|1.5073
17:07:45|1.5082
17:07:46|1.5081
17:07:47|1.5081
17:07:48|1.5081
17:07:49|1.5055
17:07:50|1.5055
17:07:50|1.5055
17:07:51|1.5054
17:07:52|1.5054
17:07:53|1.5054
17:07:53|1.5031
17:07:54|1.5031
17:07:55|1.5031
17:07:55|1.5034
17:07:56|1.5054
17:07:57|1.5054
17:07:58|1.5054
17:07:58|1.5054
17:07:59|1.5054
17:08:00|1.5054
17:08:01|1.5054
17:08:01|1.5054
17:08:03|1.5072
17:08:03|1.5068
17:08:04|1.5068
17:08:05|1.5068
17:08:06|1.507
17:08:07|1.507
17:08:09|1.5054
17:08:10|1.5054
17:08:11|1.5028
17:08:12|1.5028
17:08:13|1.5028
17:08:15|1.5035
17:08:16|1.5035
17:08:16|1.5035
17:08:17|1.5035
17:08:18|1.5035
17:08:20|1.5063
17:08:20|1.5063
17:08:21|1.5063
17:08:22|1.5048
17:08:23|1.5048
17:08:24|1.5048
17:08:25|1.5047
17:08:25|1.5047
17:08:26|1.5047
17:08:27|1.5047
17:08:28|1.5047
17:08:29|1.5047
17:08:30|1.5047
17:08:30|1.5033
17:08:31|1.5033
17:08:32|1.5051
17:08:33|1.5051
17:08:34|1.5053
17:08:34|1.5053
17:08:35|1.5053
17:08:36|1.5053
17:08:36|1.5053
17:08:37|1.5063
17:08:38|1.5051
17:08:39|1.5051
17:08:39|1.506
17:08:40|1.506
17:08:41|1.506
17:08:42|1.506
17:08:42|1.506
17:08:43|1.506
17:08:44|1.5053
17:08:45|1.5051
17:08:45|1.5056
17:08:47|1.5048
17:08:48|1.5047
17:08:49|1.5036
17:08:50|1.5033
17:08:51|1.5033
17:08:51|1.5033
17:08:52|1.5037
17:08:53|1.5037
17:08:54|1.5037
17:08:54|1.5037
17:08:55|1.5063
17:08:56|1.5063
17:08:57|1.5063
17:08:58|1.5063
17:08:58|1.5063
17:08:59|1.5063
17:09:00|1.5071
17:09:01|1.5073
17:09:02|1.5136
17:09:02|1.5104
17:09:03|1.5111
17:09:04|1.5111
17:09:04|1.5111
17:09:05|1.5111
17:09:06|1.5111
17:09:07|1.5111
17:09:08|1.5111
17:09:10|1.512
17:09:11|1.512
17:09:12|1.5116
17:09:13|1.5116
17:09:14|1.5116
17:09:15|1.5116
17:09:15|1.5116
17:09:16|1.5109
17:09:17|1.5109
17:09:18|1.5113
17:09:19|1.5104
17:09:20|1.5104
17:09:20|1.51
17:09:21|1.51
17:09:22|1.51
17:09:23|1.51
17:09:24|1.51
17:09:25|1.5123
17:09:26|1.512
17:09:26|1.512
17:09:27|1.512
17:09:28|1.512
17:09:29|1.512
17:09:30|1.512
17:09:31|1.512
17:09:31|1.512
17:09:32|1.5131
17:09:33|1.5131
17:09:34|1.5131
17:09:34|1.5131
17:09:35|1.5131
17:09:36|1.5131
17:09:37|1.5131
17:09:38|1.5131
17:09:39|1.5131
17:09:40|1.5131
17:09:40|1.5131
17:09:40|1.5131
17:09:41|1.5146
17:09:42|1.5141
17:09:43|1.5141
17:09:43|1.5141
17:09:44|1.5141
17:09:44|1.5141
17:09:45|1.5141
17:09:46|1.5133
17:09:46|1.5133
17:09:47|1.5133
17:09:48|1.5133
17:09:49|1.5159
17:09:49|1.5159
17:09:50|1.5175
17:09:51|1.5175
17:09:52|1.5161
17:09:53|1.5147
17:09:54|1.5147
17:09:55|1.5147
17:09:55|1.5147
17:09:56|1.5147
17:09:57|1.5147
17:09:57|1.5147
17:09:58|1.5147
17:09:58|1.5147
17:09:59|1.5147
17:10:00|1.5174
17:10:01|1.5174
17:10:02|1.5174
17:10:02|1.5174
17:10:03|1.5174
17:10:04|1.5174
17:10:05|1.5174
17:10:06|1.5174
17:10:07|1.5174
17:10:07|1.5177
17:10:08|1.5177
17:10:08|1.517
17:10:09|1.517
17:10:11|1.517
17:10:13|1.52
17:10:14|1.5198
17:10:15|1.5202
17:10:16|1.5212
17:10:17|1.5211
17:10:18|1.5213
17:10:19|1.5207
17:10:19|1.5225
17:10:20|1.523
17:10:21|1.523
17:10:22|1.5234
17:10:23|1.5247
17:10:24|1.5247
17:10:25|1.5247
17:10:25|1.5225
17:10:26|1.5225
17:10:27|1.5225
17:10:27|1.5232
17:10:28|1.5224
17:10:28|1.5224
17:10:29|1.5249
17:10:30|1.525
17:10:30|1.5251
17:10:31|1.5251
17:10:32|1.5218
17:10:33|1.5213
17:10:33|1.5213
17:10:34|1.5213
17:10:35|1.5205
17:10:37|1.5226
17:10:38|1.5226
17:10:38|1.5226
17:10:39|1.5226
17:10:40|1.522
17:10:41|1.5204
17:10:41|1.5199
17:10:42|1.5199
17:10:43|1.5199
17:10:44|1.5199
17:10:45|1.5199
17:10:46|1.5209
17:10:47|1.5255
17:10:48|1.523
17:10:48|1.5225
17:10:49|1.5252
17:10:50|1.5255
17:10:50|1.5255
17:10:51|1.5237
17:10:52|1.5237
17:10:52|1.5225
17:10:53|1.5243
17:10:54|1.5243
17:10:54|1.5243
17:10:54|1.524
17:10:55|1.524
17:10:56|1.5238
17:10:56|1.5238
17:10:57|1.526
17:10:58|1.5274
17:10:59|1.5274
17:11:00|1.5274
17:11:01|1.5274
17:11:02|1.5244
17:11:02|1.5233
17:11:03|1.5233
17:11:04|1.5241
17:11:06|1.5241
17:11:06|1.5241
17:11:06|1.5241
17:11:07|1.5241
17:11:07|1.5241
17:11:08|1.5241
17:11:09|1.5241
17:11:10|1.5241
17:11:11|1.5233
17:11:12|1.5233
17:11:13|1.5239
17:11:14|1.525
17:11:16|1.525
17:11:18|1.5258
17:11:19|1.5278
17:11:19|1.5278
17:11:20|1.5278
17:11:22|1.5286
17:11:23|1.5265
17:11:24|1.5257
17:11:24|1.5272
17:11:25|1.5277
17:11:26|1.5277
17:11:27|1.5277
17:11:27|1.5289
17:11:28|1.5289
17:11:29|1.5278
17:11:29|1.5277
17:11:30|1.5277
17:11:31|1.5287
17:11:32|1.5287
17:11:33|1.5287
17:11:33|1.5287
17:11:35|1.5279
17:11:36|1.5291
17:11:37|1.5291
17:11:38|1.5291
17:11:38|1.5287
17:11:40|1.5293
17:11:41|1.5305
17:11:41|1.5305
17:11:43|1.53
17:11:44|1.5299
17:11:44|1.5299
17:11:45|1.5325
17:11:46|1.532
17:11:46|1.532
17:11:47|1.532
17:11:48|1.5328
17:11:49|1.5319
17:11:50|1.5319
17:11:51|1.5343
17:11:52|1.5361
17:11:52|1.5351
17:11:53|1.534
17:11:54|1.5331
17:11:54|1.5333
17:11:55|1.5355
17:11:56|1.5359
17:11:57|1.5365
17:11:58|1.5365
17:11:58|1.5366
17:11:59|1.5383
17:12:00|1.5366
17:12:01|1.5373
17:12:01|1.5366
17:12:02|1.5362
17:12:03|1.5355
17:12:03|1.5355
17:12:04|1.534
17:12:05|1.534
17:12:06|1.5345
17:12:06|1.5341
17:12:07|1.5341
17:12:08|1.5348
17:12:09|1.5348
17:12:10|1.5356
17:12:10|1.534
17:12:11|1.534
17:12:12|1.534
17:12:13|1.534
17:12:14|1.534
17:12:15|1.534
17:12:16|1.5343
17:12:17|1.5343
17:12:18|1.5365
17:12:20|1.5365
17:12:21|1.5375
17:12:21|1.5373
17:12:22|1.5373
17:12:23|1.5381
17:12:25|1.539
17:12:25|1.539
17:12:26|1.5381
17:12:26|1.5381
17:12:27|1.5374
17:12:28|1.5374
17:12:29|1.5374
17:12:29|1.5358
17:12:31|1.5371
17:12:31|1.5358
17:12:32|1.5358
17:12:34|1.5336
17:12:35|1.5369
17:12:36|1.5375
17:12:37|1.5353
17:12:37|1.535
17:12:38|1.5347
17:12:38|1.5347
17:12:39|1.5347
17:12:40|1.5342
17:12:40|1.533
17:12:41|1.5329
17:12:42|1.5349
17:12:43|1.5349
17:12:43|1.5349
17:12:44|1.5353
17:12:45|1.5353
17:12:46|1.534
17:12:47|1.534
17:12:47|1.5343
17:12:48|1.5343
17:12:49|1.5364
17:12:49|1.5364
17:12:50|1.5364
17:12:51|1.5364
17:12:51|1.5389
17:12:52|1.5389
17:12:52|1.5389
17:12:53|1.537
17:12:54|1.537
17:12:55|1.537
17:12:55|1.537
17:12:56|1.5381
17:12:57|1.5381
17:12:57|1.5386
17:12:58|1.54
17:12:59|1.5398
17:13:00|1.5398
17:13:01|1.5382
17:13:02|1.5395
17:13:03|1.5389
17:13:04|1.5381
17:13:05|1.5381
17:13:06|1.538
17:13:06|1.538
17:13:07|1.538
17:13:08|1.5383
17:13:09|1.5383
17:13:09|1.5383
17:13:10|1.5394
17:13:10|1.5394
17:13:12|1.5414
17:13:13|1.5414
17:13:14|1.5395
17:13:15|1.5376
17:13:16|1.5401
17:13:17|1.5401
17:13:18|1.5401
17:13:19|1.5386
17:13:20|1.538
17:13:21|1.5381
17:13:22|1.5369
17:13:22|1.5369
17:13:23|1.5369
17:13:24|1.5369
17:13:26|1.5383
17:13:27|1.5378
17:13:28|1.5378
17:13:28|1.5382
17:13:29|1.5382
17:13:30|1.5393
17:13:30|1.539
17:13:31|1.539
17:13:32|1.5377
17:13:33|1.5377
17:13:34|1.5388
17:13:34|1.5388
17:13:35|1.5388
17:13:36|1.5395
17:13:37|1.5395
17:13:37|1.5395
17:13:38|1.5383
17:13:39|1.541
17:13:39|1.541
17:13:40|1.541
17:13:41|1.541
17:13:42|1.5415
17:13:42|1.5422
17:13:43|1.5422
17:13:44|1.5403
17:13:44|1.542
17:13:45|1.5419
17:13:46|1.5412
17:13:47|1.5393
17:13:48|1.539
17:13:49|1.54
17:13:50|1.5388
17:13:50|1.5397
17:13:51|1.5396
17:13:52|1.5418
17:13:53|1.5396
17:13:54|1.5396
17:13:55|1.5417
17:13:56|1.5411
17:13:56|1.5411
17:13:58|1.5411
17:13:59|1.5411
17:13:59|1.5419
17:14:00|1.5419
17:14:01|1.5419
17:14:01|1.5419
17:14:02|1.5419
17:14:02|1.5417
17:14:03|1.543
17:14:04|1.5415
17:14:04|1.5419
17:14:05|1.5446
17:14:06|1.5427
17:14:07|1.5449
17:14:07|1.5465
17:14:08|1.5456
17:14:09|1.5449
17:14:09|1.545
17:14:10|1.5437
17:14:11|1.5433
17:14:12|1.5433
17:14:14|1.5455
17:14:14|1.5453
17:14:15|1.5449
17:14:16|1.5427
17:14:17|1.5452
17:14:18|1.5462
17:14:19|1.5448
17:14:21|1.5449
17:14:21|1.5466
17:14:22|1.5465
17:14:23|1.5451
17:14:24|1.5449
17:14:25|1.544
17:14:26|1.544
17:14:26|1.54
17:14:27|1.5427
17:14:28|1.5403
17:14:29|1.5417
17:14:30|1.542
17:14:31|1.54
17:14:31|1.54
17:14:32|1.54
17:14:33|1.5415
17:14:33|1.5415
17:14:34|1.5406
17:14:35|1.5406
17:14:36|1.5406
17:14:37|1.5412
17:14:38|1.5422
17:14:38|1.5406
17:14:39|1.5406
17:14:39|1.5435
17:14:41|1.5435
17:14:42|1.5438
17:14:43|1.5439
17:14:44|1.5447
17:14:44|1.546
17:14:45|1.5459
17:14:46|1.545
17:14:46|1.5444
17:14:47|1.5438
17:14:48|1.5453
17:14:48|1.5423
17:14:49|1.5423
17:14:50|1.5423
17:14:51|1.5429
17:14:51|1.5428
17:14:52|1.5428
17:14:53|1.5428
17:14:53|1.5428
17:14:54|1.5428
17:14:55|1.5428
17:14:55|1.5423
17:14:56|1.5423
17:14:57|1.543
17:14:58|1.5429
17:14:59|1.5429
17:14:59|1.5415
17:15:01|1.5405
17:15:02|1.5405
17:15:02|1.543
17:15:03|1.543
17:15:04|1.5455
17:15:05|1.5455
17:15:06|1.5468
17:15:07|1.5447
17:15:08|1.5447
17:15:08|1.5447
17:15:09|1.5447
17:15:09|1.5447
17:15:10|1.5447
17:15:11|1.5473
17:15:12|1.5464
17:15:13|1.5454
17:15:14|1.5455
17:15:16|1.5468
17:15:17|1.547
17:15:18|1.5475
17:15:19|1.5486
17:15:21|1.5489
17:15:21|1.5499
17:15:22|1.55
17:15:23|1.5478
17:15:24|1.5476
17:15:24|1.5465
17:15:25|1.5477
17:15:26|1.5477
17:15:27|1.55
17:15:27|1.55
17:15:28|1.5501
17:15:29|1.5501
17:15:30|1.5489
17:15:31|1.5515
17:15:32|1.552
17:15:33|1.5523
17:15:33|1.5498
17:15:34|1.5518
17:15:35|1.5507
17:15:36|1.5509
17:15:37|1.5513
17:15:38|1.5523
17:15:38|1.5523
17:15:39|1.5528
17:15:40|1.5528
17:15:40|1.5522
17:15:41|1.551
17:15:42|1.5495
17:15:42|1.5498
17:15:43|1.55
17:15:44|1.5509
17:15:45|1.5525
17:15:46|1.5513
17:15:46|1.5513
17:15:47|1.5513
17:15:48|1.5509
17:15:49|1.5509
17:15:49|1.5509
17:15:50|1.5488
17:15:50|1.5488
17:15:51|1.5493
17:15:51|1.5493
17:15:52|1.5493
17:15:53|1.5491
17:15:54|1.5489
17:15:54|1.5508
17:15:55|1.5503
17:15:56|1.5503
17:15:57|1.5503
17:15:57|1.5507
17:15:58|1.5507
17:15:59|1.5507
17:16:00|1.5503
17:16:00|1.5509
17:16:01|1.5509
17:16:02|1.55
17:16:02|1.5488
17:16:03|1.5488
17:16:04|1.5488
17:16:04|1.5488
17:16:04|1.549
17:16:05|1.5489
17:16:06|1.5452
17:16:06|1.5466
17:16:07|1.5489
17:16:08|1.5493
17:16:09|1.5492
17:16:09|1.5495
17:16:10|1.5495
17:16:11|1.5495
17:16:12|1.5495
17:16:12|1.5495
17:16:13|1.5489
17:16:13|1.5489
17:16:15|1.545
17:16:17|1.5463
17:16:18|1.5472
17:16:18|1.5472
17:16:20|1.5471
17:16:22|1.5492
17:16:23|1.5487
17:16:24|1.5487
17:16:24|1.5493
17:16:25|1.5489
17:16:26|1.5489
17:16:26|1.5489
17:16:28|1.5462
17:16:28|1.5444
17:16:29|1.5444
17:16:31|1.5461
17:16:31|1.5464
17:16:32|1.5464
17:16:33|1.5464
17:16:35|1.5464
17:16:35|1.5464
17:16:36|1.5464
17:16:37|1.5465
17:16:38|1.5465
17:16:39|1.5469
17:16:40|1.548
17:16:41|1.5486
17:16:41|1.5486
17:16:42|1.5464
17:16:42|1.5461
17:16:43|1.5461
17:16:44|1.5461
17:16:45|1.5462
17:16:46|1.5462
17:16:46|1.5449
17:16:47|1.5449
17:16:48|1.5449
17:16:48|1.5449
17:16:49|1.5449
17:16:50|1.5449
17:16:50|1.545
17:16:51|1.545
17:16:52|1.5461
17:16:52|1.5461
17:16:53|1.5461
17:16:53|1.5461
17:16:54|1.5461
17:16:55|1.5461
17:16:56|1.5442
17:16:57|1.5432
17:16:58|1.5445
17:16:59|1.5424
17:16:59|1.5424
17:17:00|1.5421
17:17:01|1.5415
17:17:02|1.5402
17:17:03|1.5408
17:17:03|1.5408
17:17:04|1.541
17:17:05|1.541
17:17:05|1.541
17:17:06|1.5418
17:17:07|1.5426
17:17:07|1.5426
17:17:08|1.5426
17:17:09|1.5442
17:17:10|1.5464
17:17:11|1.5483
17:17:11|1.5483
17:17:12|1.5479
17:17:12|1.5487
17:17:13|1.5487
17:17:14|1.5484
17:17:14|1.5468
17:17:15|1.5468
17:17:17|1.5478
17:17:19|1.5462
17:17:20|1.5435
17:17:21|1.5412
17:17:22|1.5435
17:17:23|1.5435
17:17:24|1.5435
17:17:25|1.5435
17:17:26|1.5435
17:17:26|1.5414
17:17:28|1.5414
17:17:29|1.5411
17:17:30|1.5411
17:17:31|1.543
17:17:31|1.543
17:17:32|1.543
17:17:33|1.543
17:17:34|1.543
17:17:35|1.543
17:17:36|1.543
17:17:37|1.543
17:17:38|1.543
17:17:38|1.543
17:17:39|1.541
17:17:40|1.5396
17:17:41|1.5377
17:17:42|1.5372
17:17:43|1.5372
17:17:43|1.5389
17:17:44|1.5389
17:17:45|1.538
17:17:46|1.5362
17:17:47|1.5363
17:17:48|1.5363
17:17:48|1.5363
17:17:49|1.5358
17:17:50|1.5358
17:17:50|1.5358
17:17:51|1.5377
17:17:52|1.5388
17:17:53|1.5372
17:17:54|1.5363
17:17:54|1.5363
17:17:55|1.5365
17:17:56|1.5365
17:17:56|1.5365
17:17:57|1.5369
17:17:58|1.535
17:17:59|1.535
17:18:00|1.5366
17:18:01|1.5366
17:18:02|1.537
17:18:03|1.5377
17:18:03|1.5377
17:18:04|1.5377
17:18:05|1.5377
17:18:06|1.5377
17:18:06|1.5373
17:18:07|1.5378
17:18:08|1.5378
17:18:08|1.5387
17:18:09|1.5354
17:18:10|1.5354
17:18:10|1.5379
17:18:11|1.5379
17:18:12|1.5379
17:18:13|1.5379
17:18:13|1.5379
17:18:14|1.5379
17:18:15|1.5363
17:18:15|1.5363
17:18:17|1.5378
17:18:18|1.5369
17:18:20|1.5389
17:18:21|1.5391
17:18:23|1.5391
17:18:24|1.5391
17:18:25|1.5391
17:18:26|1.5391
17:18:27|1.5373
17:18:28|1.5373
17:18:28|1.5373
17:18:29|1.5373
17:18:30|1.5379
17:18:31|1.5379
17:18:32|1.5379
17:18:32|1.5377
17:18:33|1.5377
17:18:34|1.5377
17:18:35|1.5377
17:18:36|1.5364
17:18:37|1.5373
17:18:38|1.5373
17:18:39|1.5365
17:18:40|1.5377
17:18:41|1.5377
17:18:42|1.5366
17:18:43|1.5375
17:18:44|1.5359
17:18:44|1.5359
17:18:45|1.5359
17:18:46|1.5359
17:18:47|1.5359
17:18:47|1.535
17:18:48|1.5361
17:18:49|1.5361
17:18:50|1.5361
17:18:51|1.536
17:18:53|1.5359
17:18:53|1.5359
17:18:54|1.5359
17:18:54|1.5372
17:18:55|1.5372
17:18:56|1.5372
17:18:56|1.5372
17:18:57|1.5372
17:18:58|1.5372
17:18:58|1.5373
17:18:59|1.5373
17:19:00|1.5373
17:19:01|1.5357
17:19:01|1.5352
17:19:02|1.5352
17:19:03|1.5352
17:19:03|1.5345
17:19:04|1.5345
17:19:05|1.5341
17:19:06|1.5337
17:19:07|1.5325
17:19:08|1.5322
17:19:09|1.5322
17:19:10|1.5322
17:19:11|1.5322
17:19:12|1.5322
17:19:12|1.5322
17:19:13|1.5322
17:19:14|1.5307
17:19:14|1.5307
17:19:14|1.5307
17:19:15|1.5307
17:19:16|1.5302
17:19:16|1.5314
17:19:17|1.529
17:19:18|1.5289
17:19:19|1.5308
17:19:20|1.5308
17:19:22|1.5309
17:19:23|1.531
17:19:24|1.5314
17:19:26|1.5332
17:19:27|1.5313
17:19:28|1.5313
17:19:28|1.5308
17:19:29|1.5308
17:19:31|1.5307
17:19:31|1.5308
17:19:32|1.5308
17:19:34|1.5308
17:19:35|1.5308
17:19:36|1.5301
17:19:36|1.5301
17:19:37|1.5301
17:19:38|1.5308
17:19:39|1.5308
17:19:40|1.5308
17:19:40|1.5308
17:19:41|1.531
17:19:41|1.5313
17:19:42|1.5313
17:19:43|1.5312
17:19:44|1.5312
17:19:45|1.5312
17:19:45|1.5312
17:19:46|1.5347
17:19:47|1.5326
17:19:48|1.5326
17:19:49|1.5317
17:19:50|1.5309
17:19:50|1.5309
17:19:52|1.5309
17:19:53|1.5309
17:19:53|1.5316
17:19:54|1.5316
17:19:55|1.5316
17:19:56|1.5316
17:19:56|1.5316
17:19:57|1.5316
17:19:58|1.53
17:19:59|1.53
17:20:00|1.5314
17:20:01|1.5313
17:20:02|1.5335
17:20:02|1.5339
17:20:03|1.5339
17:20:03|1.5323
17:20:04|1.5323
17:20:05|1.5323
17:20:06|1.5323
17:20:07|1.5323
17:20:07|1.5323
17:20:08|1.5323
17:20:09|1.5334
17:20:10|1.5349
17:20:10|1.537
17:20:12|1.537
17:20:13|1.536
17:20:14|1.5366
17:20:15|1.5366
17:20:16|1.5366
17:20:17|1.5366
17:20:18|1.533
17:20:19|1.5337
17:20:21|1.5313
17:20:22|1.5313
17:20:23|1.5305
17:20:24|1.5311
17:20:26|1.5311
17:20:27|1.5302
17:20:28|1.5287
17:20:28|1.5287
17:20:29|1.5275
17:20:30|1.5275
17:20:31|1.5295
17:20:32|1.5295
17:20:33|1.5283
17:20:33|1.5288
17:20:34|1.5288
17:20:35|1.5288
17:20:36|1.5292
17:20:36|1.5292
17:20:38|1.5305
17:20:39|1.5305
17:20:39|1.5303
17:20:40|1.5303
17:20:41|1.53
17:20:42|1.53
17:20:43|1.53
17:20:43|1.53
17:20:44|1.53
17:20:46|1.53
17:20:47|1.527
17:20:48|1.5266
17:20:48|1.5266
17:20:49|1.5266
17:20:50|1.5266
17:20:51|1.5266
17:20:51|1.5266
17:20:52|1.5266
17:20:53|1.5282
17:20:54|1.5283
17:20:55|1.5283
17:20:56|1.5283
17:20:56|1.5283
17:20:57|1.5283
17:20:58|1.5285
17:20:58|1.5285
17:20:59|1.5285
17:21:00|1.5285
17:21:01|1.5285
17:21:01|1.5296
17:21:02|1.5299
17:21:03|1.5305
17:21:04|1.5325
17:21:04|1.5318
17:21:05|1.5318
17:21:06|1.5318
17:21:06|1.5318
17:21:07|1.532
17:21:08|1.5282
17:21:08|1.5282
17:21:09|1.5282
17:21:10|1.527
17:21:11|1.527
17:21:12|1.527
17:21:13|1.5301
17:21:13|1.5301
17:21:14|1.5301
17:21:15|1.5301
17:21:16|1.5262
17:21:17|1.527
17:21:19|1.5276
17:21:20|1.5279
17:21:21|1.5279
17:21:23|1.5277
17:21:23|1.5277
17:21:25|1.5286
17:21:26|1.5278
17:21:27|1.5298
17:21:28|1.5299
17:21:29|1.534
17:21:30|1.5338
17:21:30|1.5338
17:21:31|1.5319
17:21:32|1.5319
17:21:33|1.5319
17:21:34|1.533
17:21:35|1.533
17:21:36|1.533
17:21:37|1.5339
17:21:38|1.5339
17:21:39|1.5339
17:21:40|1.5317
17:21:40|1.5317
17:21:41|1.5317
17:21:41|1.5317
17:21:42|1.5317
17:21:43|1.5317
17:21:44|1.5317
17:21:45|1.5317
17:21:46|1.5317
17:21:46|1.5317
17:21:47|1.5317
17:21:48|1.5317
17:21:49|1.5317
17:21:50|1.5331
17:21:51|1.5331
17:21:51|1.5331
17:21:52|1.5307
17:21:53|1.5307
17:21:54|1.53
17:21:55|1.5295
17:21:56|1.5295
17:21:56|1.5295
17:21:57|1.5296
17:21:58|1.5301
17:21:59|1.5305
17:21:59|1.5321
17:22:00|1.5321
17:22:01|1.5309
17:22:02|1.5312
17:22:03|1.5312
17:22:03|1.5312
17:22:04|1.5328
17:22:05|1.5334
17:22:05|1.5334
17:22:06|1.5334
17:22:07|1.5334
17:22:08|1.5334
17:22:09|1.5347
17:22:09|1.5347
17:22:10|1.5347
17:22:11|1.5348
17:22:12|1.5348
17:22:12|1.5348
17:22:13|1.5348
17:22:14|1.5348
17:22:14|1.5348
17:22:15|1.5348
17:22:15|1.5356
17:22:16|1.5348
17:22:16|1.5348
17:22:17|1.5348
17:22:18|1.5348
17:22:18|1.5348
17:22:19|1.5348
17:22:20|1.5348
17:22:21|1.5348
17:22:23|1.5352
17:22:24|1.5373
17:22:26|1.5357
17:22:27|1.5375
17:22:28|1.5375
17:22:29|1.5371
17:22:30|1.5397
17:22:31|1.54
17:22:32|1.54
17:22:33|1.54
17:22:33|1.54
17:22:34|1.5399
17:22:35|1.5399
17:22:36|1.5399
17:22:38|1.5381
17:22:38|1.5381
17:22:39|1.5381
17:22:41|1.537
17:22:41|1.537
17:22:42|1.537
17:22:43|1.537
17:22:45|1.537
17:22:46|1.5362
17:22:46|1.5362
17:22:47|1.5362
17:22:48|1.5362
17:22:49|1.535
17:22:50|1.5357
17:22:50|1.5344
17:22:51|1.5356
17:22:52|1.5356
17:22:53|1.5338
17:22:54|1.5338
17:22:55|1.5338
17:22:55|1.5359
17:22:56|1.5359
17:22:57|1.5359
17:22:58|1.5359
17:22:58|1.5359
17:22:59|1.5359
17:23:00|1.5386
17:23:01|1.5386
17:23:01|1.5386
17:23:02|1.5371
17:23:03|1.5371
17:23:03|1.5371
17:23:04|1.5371
17:23:04|1.5385
17:23:05|1.5385
17:23:06|1.5384
17:23:07|1.5386
17:23:08|1.5384
17:23:08|1.5384
17:23:09|1.5384
17:23:10|1.5384
17:23:10|1.5381
17:23:11|1.5381
17:23:12|1.5362
17:23:13|1.5362
17:23:14|1.5362
17:23:14|1.5362
17:23:15|1.5362
17:23:15|1.5362
17:23:16|1.5344
17:23:17|1.5344
17:23:18|1.5344
17:23:18|1.5344
17:23:19|1.5344
17:23:20|1.5342
17:23:20|1.5332
17:23:22|1.5343
17:23:23|1.5341
17:23:25|1.5344
17:23:26|1.5344
17:23:27|1.5324
17:23:28|1.5324
17:23:29|1.5328
17:23:31|1.5328
17:23:33|1.5337
17:23:33|1.5338
17:23:34|1.5344
17:23:35|1.5355
17:23:36|1.5355
17:23:36|1.5355
17:23:37|1.5355
17:23:37|1.5355
17:23:39|1.5355
17:23:39|1.5355
17:23:40|1.5355
17:23:41|1.5355
17:23:41|1.5355
17:23:42|1.5355
17:23:43|1.5373
17:23:43|1.5373
17:23:44|1.5373
17:23:46|1.5373
17:23:46|1.5378
17:23:47|1.5378
17:23:48|1.5389
17:23:48|1.5385
17:23:49|1.5385
17:23:50|1.5385
17:23:51|1.5392
17:23:52|1.5392
17:23:53|1.5384
17:23:54|1.5385
17:23:55|1.5385
17:23:55|1.5385
17:23:56|1.5393
17:23:57|1.5393
17:23:57|1.5393
17:23:58|1.5393
17:23:59|1.5393
17:24:00|1.5393
17:24:00|1.5369
17:24:01|1.5369
17:24:02|1.5367
17:24:02|1.5367
17:24:03|1.5367
17:24:04|1.5367
17:24:05|1.5367
17:24:05|1.5367
17:24:06|1.5367
17:24:07|1.5367
17:24:08|1.5355
17:24:08|1.5355
17:24:09|1.5357
17:24:10|1.537
17:24:11|1.537
17:24:11|1.537
17:24:12|1.537
17:24:13|1.537
17:24:14|1.537
17:24:14|1.537
17:24:15|1.537
17:24:15|1.533
17:24:17|1.533
17:24:18|1.533
17:24:19|1.533
17:24:20|1.533
17:24:20|1.533
17:24:21|1.5347
17:24:22|1.5342
17:24:22|1.5342
17:24:24|1.5342
17:24:26|1.5342
17:24:27|1.5342
17:24:28|1.5373
17:24:30|1.5373
17:24:31|1.5364
17:24:33|1.5364
17:24:33|1.5375
17:24:35|1.5369
17:24:36|1.5369
17:24:37|1.5383
17:24:38|1.5371
17:24:39|1.538
17:24:40|1.538
17:24:41|1.5344
17:24:42|1.5344
17:24:43|1.5344
17:24:43|1.5344
17:24:44|1.5344
17:24:45|1.5344
17:24:46|1.5344
17:24:47|1.5344
17:24:47|1.5344
17:24:48|1.5344
17:24:49|1.5344
17:24:50|1.5344
17:24:51|1.5347
17:24:51|1.5347
17:24:52|1.5347
17:24:53|1.5347
17:24:54|1.5347
17:24:55|1.5347
17:24:55|1.5347
17:24:56|1.5347
17:24:57|1.5354
17:24:57|1.5354
17:24:58|1.5354
17:24:59|1.5354
17:25:00|1.5373
17:25:01|1.5373
17:25:02|1.538
17:25:03|1.538
17:25:04|1.538
17:25:05|1.538
17:25:07|1.5362
17:25:08|1.5367
17:25:09|1.5367
17:25:10|1.5367
17:25:10|1.5367
17:25:11|1.535
17:25:12|1.535
17:25:12|1.535
17:25:13|1.535
17:25:14|1.5371
17:25:14|1.5371
17:25:15|1.5371
17:25:16|1.5345
17:25:16|1.5345
17:25:17|1.5345
17:25:17|1.5345
17:25:18|1.5345
17:25:19|1.5345
17:25:19|1.5345
17:25:20|1.5345
17:25:21|1.5349
17:25:22|1.5353
17:25:22|1.5353
17:25:23|1.5353
17:25:24|1.5362
17:25:26|1.535
17:25:27|1.5363
17:25:28|1.5356
17:25:30|1.5356
17:25:30|1.5357
17:25:31|1.5357
17:25:32|1.5357
17:25:33|1.5357
17:25:33|1.5357
17:25:34|1.5357
17:25:35|1.5357
17:25:36|1.5356
17:25:37|1.5356
17:25:38|1.5356
17:25:39|1.5356
17:25:40|1.5356
17:25:41|1.5356
17:25:42|1.5356
17:25:43|1.5356
17:25:43|1.5357
17:25:44|1.5357
17:25:45|1.5365
17:25:47|1.536
17:25:48|1.536
17:25:49|1.536
17:25:49|1.536
17:25:50|1.536
17:25:50|1.536
17:25:51|1.536
17:25:51|1.536
17:25:52|1.536
17:25:53|1.536
17:25:54|1.536
17:25:54|1.536
17:25:55|1.536
17:25:56|1.536
17:25:57|1.536
17:25:58|1.536
17:25:59|1.536
17:26:00|1.5343
17:26:01|1.5343
17:26:01|1.5346
17:26:02|1.5346
17:26:03|1.5357
17:26:03|1.5357
17:26:04|1.5357
17:26:04|1.5357
17:26:05|1.5357
17:26:06|1.5357
17:26:07|1.5357
17:26:07|1.5357
17:26:07|1.5357
17:26:08|1.5357
17:26:09|1.5357
17:26:09|1.5357
17:26:10|1.5357
17:26:11|1.5357
17:26:12|1.5357
17:26:12|1.5356
17:26:13|1.5356
17:26:13|1.5356
17:26:15|1.5356
17:26:16|1.536
17:26:16|1.536
17:26:17|1.536
17:26:18|1.5373
17:26:19|1.5373
17:26:19|1.5373
17:26:20|1.5384
17:26:21|1.5384
17:26:21|1.5384
17:26:22|1.5396
17:26:23|1.5373
17:26:24|1.5378
17:26:25|1.538
17:26:27|1.538
17:26:28|1.5396
17:26:30|1.5396
17:26:31|1.5383
17:26:31|1.5383
17:26:32|1.5383
17:26:33|1.5383
17:26:34|1.5383
17:26:35|1.5381
17:26:37|1.54
17:26:37|1.5412
17:26:38|1.5419
17:26:40|1.5406
17:26:41|1.5401
17:26:42|1.5401
17:26:43|1.5416
17:26:44|1.5425
17:26:45|1.541
17:26:46|1.541
17:26:47|1.541
17:26:48|1.5381
17:26:49|1.538
17:26:49|1.538
17:26:50|1.538
17:26:51|1.538
17:26:52|1.538
17:26:52|1.538
17:26:53|1.538
17:26:54|1.537
17:26:55|1.537
17:26:55|1.5372
17:26:56|1.538
17:26:57|1.538
17:26:58|1.538
17:26:58|1.538
17:26:59|1.538
17:27:00|1.5363
17:27:01|1.5363
17:27:01|1.5363
17:27:02|1.5363
17:27:03|1.5363
17:27:04|1.5359
17:27:04|1.5359
17:27:05|1.5367
17:27:06|1.5367
17:27:07|1.5363
17:27:08|1.5363
17:27:08|1.5356
17:27:09|1.5356
17:27:10|1.5356
17:27:10|1.5356
17:27:11|1.5356
17:27:12|1.5356
17:27:13|1.5356
17:27:13|1.5356
17:27:14|1.5359
17:27:15|1.5364
17:27:16|1.5349
17:27:17|1.5349
17:27:17|1.5349
17:27:18|1.5349
17:27:19|1.5349
17:27:20|1.5375
17:27:20|1.5375
17:27:21|1.5366
17:27:21|1.5366
17:27:23|1.5366
17:27:23|1.5385
17:27:23|1.5385
17:27:24|1.5385
17:27:25|1.5361
17:27:26|1.5373
17:27:27|1.5377
17:27:29|1.5377
17:27:30|1.538
17:27:31|1.5391
17:27:31|1.5391
17:27:33|1.5391
17:27:35|1.5368
17:27:36|1.5381
17:27:37|1.5355
17:27:38|1.5376
17:27:39|1.5385
17:27:40|1.5412
17:27:41|1.5412
17:27:42|1.5412
17:27:43|1.5412
17:27:44|1.5412
17:27:44|1.5412
17:27:45|1.5412
17:27:47|1.5412
17:27:47|1.5399
17:27:48|1.5399
17:27:49|1.5399
17:27:49|1.5399
17:27:50|1.5399
17:27:51|1.5399
17:27:51|1.5399
17:27:52|1.5415
17:27:52|1.5415
17:27:53|1.5415
17:27:54|1.5411
17:27:54|1.5421
17:27:55|1.5421
17:27:56|1.5425
17:27:57|1.5425
17:27:58|1.5425
17:27:58|1.5425
17:27:59|1.5425
17:28:00|1.5435
17:28:01|1.5435
17:28:02|1.5435
17:28:02|1.5435
17:28:03|1.541
17:28:04|1.541
17:28:04|1.541
17:28:05|1.543
17:28:05|1.543
17:28:06|1.543
17:28:07|1.5424
17:28:08|1.5424
17:28:08|1.5419
17:28:09|1.5419
17:28:10|1.5402
17:28:10|1.5401
17:28:11|1.5401
17:28:12|1.5401
17:28:13|1.5399
17:28:13|1.5406
17:28:13|1.5406
17:28:14|1.5406
17:28:14|1.5406
17:28:15|1.5406
17:28:16|1.5406
17:28:16|1.5406
17:28:17|1.5406
17:28:18|1.5406
17:28:19|1.5406
17:28:20|1.5406
17:28:21|1.5406
17:28:21|1.5406
17:28:22|1.5415
17:28:22|1.5415
17:28:22|1.5415
17:28:23|1.5415
17:28:24|1.5415
17:28:25|1.5398
17:28:25|1.5419
17:28:26|1.5419
17:28:27|1.5419
17:28:29|1.5419
17:28:30|1.5419
17:28:31|1.541
17:28:33|1.541
17:28:34|1.541
17:28:35|1.541
17:28:36|1.5406
17:28:37|1.5406
17:28:38|1.5406
17:28:39|1.5416
17:28:40|1.5418
17:28:41|1.5418
17:28:41|1.5418
17:28:42|1.5418
17:28:43|1.5418
17:28:44|1.5418
17:28:44|1.5418
17:28:45|1.5418
17:28:46|1.5406
17:28:47|1.5406
17:28:47|1.5406
17:28:49|1.542
17:28:50|1.542
17:28:50|1.542
17:28:51|1.5429
17:28:52|1.5429
17:28:53|1.5429
17:28:53|1.5429
17:28:54|1.5442
17:28:55|1.5452
17:28:57|1.5454
17:28:57|1.5454
17:28:58|1.5449
17:28:59|1.5447
17:29:00|1.544
17:29:01|1.544
17:29:02|1.5461
17:29:03|1.5447
17:29:04|1.545
17:29:04|1.545
17:29:05|1.5448
17:29:05|1.5421
17:29:06|1.5421
17:29:07|1.5414
17:29:08|1.5425
17:29:08|1.5425
17:29:09|1.5425
17:29:09|1.5425
17:29:10|1.5419
17:29:11|1.5415
17:29:11|1.5415
17:29:12|1.54
17:29:13|1.5412
17:29:14|1.54
17:29:16|1.5402
17:29:16|1.5405
17:29:17|1.5405
17:29:18|1.5405
17:29:18|1.5405
17:29:19|1.5399
17:29:20|1.5399
17:29:21|1.5399
17:29:22|1.5405
17:29:22|1.5412
17:29:23|1.5412
17:29:24|1.5417
17:29:25|1.5417
17:29:25|1.5409
17:29:26|1.5388
17:29:27|1.5388
17:29:28|1.5398
17:29:30|1.538
17:29:31|1.538
17:29:32|1.538
17:29:33|1.5396
17:29:34|1.5401
17:29:35|1.5401
17:29:35|1.5409
17:29:36|1.5422
17:29:38|1.5423
17:29:40|1.5423
17:29:40|1.544
17:29:41|1.544
17:29:42|1.542
17:29:43|1.5417
17:29:44|1.5417
17:29:45|1.5417
17:29:46|1.5417
17:29:46|1.5417
17:29:47|1.5417
17:29:49|1.5417
17:29:50|1.5418
17:29:50|1.5425
17:29:51|1.5425
17:29:52|1.5435
17:29:52|1.5435
17:29:53|1.5407
17:29:54|1.5407
17:29:54|1.5407
17:29:55|1.5407
17:29:56|1.5407
17:29:57|1.5407
17:29:57|1.5407
17:29:58|1.5407
17:30:00|1.5407
17:30:01|1.5387
17:30:01|1.54
17:30:02|1.54
17:30:03|1.5393
17:30:04|1.5393
17:30:04|1.5393
17:30:05|1.541
17:30:06|1.542
17:30:07|1.5426
17:30:08|1.5426
17:30:08|1.5426
17:30:09|1.5426
17:30:10|1.5421
17:30:11|1.5421
17:30:12|1.5439
17:30:13|1.5439
17:30:14|1.5439
17:30:14|1.5441
17:30:15|1.5441
17:30:15|1.5441
17:30:16|1.5441
17:30:17|1.545
17:30:17|1.5433
17:30:18|1.5433
17:30:19|1.5454
17:30:20|1.5434
17:30:20|1.5434
17:30:21|1.5452
17:30:22|1.5452
17:30:22|1.5452
17:30:23|1.5452
17:30:23|1.5434
17:30:24|1.5434
17:30:25|1.5434
17:30:26|1.542
17:30:26|1.542
17:30:27|1.543
17:30:27|1.543
17:30:29|1.543
17:30:30|1.545
17:30:32|1.5447
17:30:32|1.5447
17:30:34|1.5458
17:30:35|1.5458
17:30:36|1.5458
17:30:36|1.5458
17:30:37|1.546
17:30:38|1.5448
17:30:39|1.5451
17:30:39|1.5451
17:30:40|1.5454
17:30:41|1.5448
17:30:42|1.5447
17:30:43|1.5434
17:30:44|1.5434
17:30:44|1.5443
17:30:45|1.5443
17:30:46|1.5447
17:30:47|1.5452
17:30:48|1.5452
17:30:48|1.5435
17:30:49|1.5435
17:30:50|1.5435
17:30:51|1.5448
17:30:52|1.5449
17:30:52|1.5448
17:30:53|1.5448
17:30:53|1.5437
17:30:54|1.5445
17:30:55|1.5445
17:30:56|1.5454
17:30:57|1.5446
17:30:57|1.5464
17:30:58|1.5472
17:30:59|1.5472
17:31:01|1.5471
17:31:01|1.5473
17:31:02|1.5473
17:31:03|1.5473
17:31:04|1.5473
17:31:05|1.548
17:31:05|1.548
17:31:06|1.5482
17:31:06|1.5482
17:31:07|1.5483
17:31:07|1.5483
17:31:08|1.5476
17:31:09|1.5476
17:31:10|1.5487
17:31:11|1.5466
17:31:12|1.5463
17:31:13|1.547
17:31:13|1.5465
17:31:14|1.5466
17:31:15|1.5466
17:31:16|1.5466
17:31:17|1.5466
17:31:18|1.5466
17:31:18|1.5466
17:31:19|1.545
17:31:19|1.5465
17:31:20|1.5465
17:31:21|1.5465
17:31:22|1.5465
17:31:22|1.5465
17:31:23|1.5465
17:31:24|1.5465
17:31:25|1.5465
17:31:25|1.5465
17:31:26|1.5465
17:31:26|1.5465
17:31:27|1.5475
17:31:27|1.5475
17:31:28|1.5475
17:31:28|1.5475
17:31:29|1.5475
17:31:31|1.5462
17:31:32|1.5462
17:31:34|1.5462
17:31:36|1.5462
17:31:37|1.545
17:31:38|1.5447
17:31:39|1.5459
17:31:40|1.5459
17:31:41|1.5459
17:31:42|1.5459
17:31:43|1.5459
17:31:44|1.5442
17:31:44|1.5442
17:31:46|1.5442
17:31:48|1.5442
17:31:48|1.5461
17:31:49|1.5461
17:31:50|1.5461
17:31:52|1.5461
17:31:53|1.5457
17:31:54|1.5457
17:31:55|1.5457
17:31:56|1.5457
17:31:57|1.5457
17:31:58|1.5463
17:31:58|1.5472
17:31:59|1.5472
17:32:00|1.5472
17:32:00|1.5477
17:32:01|1.5463
17:32:02|1.5463
17:32:03|1.5463
17:32:03|1.5463
17:32:04|1.5469
17:32:05|1.5469
17:32:06|1.5457
17:32:06|1.5457
17:32:07|1.5457
17:32:08|1.5457
17:32:08|1.5457
17:32:09|1.5457
17:32:10|1.5463
17:32:12|1.5458
17:32:12|1.5458
17:32:13|1.5458
17:32:14|1.5455
17:32:15|1.5455
17:32:16|1.5447
17:32:17|1.5444
17:32:18|1.5444
17:32:19|1.5444
17:32:19|1.5444
17:32:20|1.5444
17:32:21|1.5444
17:32:22|1.5459
17:32:22|1.5461
17:32:23|1.5461
17:32:24|1.5461
17:32:25|1.5468
17:32:25|1.5468
17:32:26|1.5468
17:32:26|1.5468
17:32:27|1.5468
17:32:28|1.5468
17:32:28|1.5469
17:32:29|1.5469
17:32:29|1.5468
17:32:31|1.5468
17:32:32|1.5449
17:32:33|1.5469
17:32:35|1.5469
17:32:35|1.5467
17:32:36|1.5467
17:32:37|1.5467
17:32:38|1.5467
17:32:39|1.5495
17:32:40|1.5519
17:32:41|1.5498
17:32:42|1.552
17:32:44|1.5523
17:32:45|1.5512
17:32:46|1.5506
17:32:47|1.5492
17:32:48|1.5475
17:32:49|1.5521
17:32:49|1.5521
17:32:50|1.5521
17:32:51|1.5521
17:32:52|1.5489
17:32:53|1.5495
17:32:54|1.5504
17:32:54|1.55
17:32:55|1.55
17:32:56|1.5482
17:32:58|1.5482
17:32:58|1.5481
17:32:59|1.5481
17:33:00|1.55
17:33:01|1.5472
17:33:01|1.5466
17:33:02|1.5473
17:33:03|1.5473
17:33:04|1.5502
17:33:04|1.5517
17:33:06|1.5486
17:33:07|1.5494
17:33:08|1.5478
17:33:09|1.5479
17:33:10|1.5479
17:33:10|1.5467
17:33:10|1.5451
17:33:11|1.5468
17:33:12|1.5468
17:33:13|1.5465
17:33:13|1.5465
17:33:14|1.5465
17:33:15|1.5465
17:33:16|1.5479
17:33:16|1.5479
17:33:16|1.5479
17:33:17|1.5479
17:33:18|1.5454
17:33:18|1.5468
17:33:19|1.5468
17:33:20|1.5468
17:33:21|1.5468
17:33:22|1.5468
17:33:22|1.5458
17:33:23|1.5458
17:33:24|1.5465
17:33:25|1.5465
17:33:26|1.5442
17:33:26|1.5442
17:33:27|1.545
17:33:28|1.5454
17:33:28|1.5454
17:33:29|1.5461
17:33:30|1.5461
17:33:30|1.5461
17:33:31|1.5459
17:33:32|1.5435
17:33:34|1.5433
17:33:35|1.5449
17:33:37|1.5449
17:33:37|1.5446
17:33:38|1.5446
17:33:39|1.5446
17:33:40|1.5446
17:33:40|1.5446
17:33:42|1.545
17:33:43|1.545
17:33:44|1.5438
17:33:45|1.5451
17:33:46|1.5463
17:33:47|1.5463
17:33:48|1.5474
17:33:49|1.5474
17:33:49|1.5474
17:33:51|1.5452
17:33:52|1.5454
17:33:53|1.5454
17:33:53|1.5454
17:33:54|1.5454
17:33:54|1.5454
17:33:55|1.5454
17:33:56|1.5454
17:33:57|1.545
17:33:58|1.5445
17:33:58|1.544
17:34:00|1.544
17:34:01|1.5436
17:34:03|1.5449
17:34:03|1.5449
17:34:04|1.5449
17:34:04|1.5449
17:34:05|1.5461
17:34:06|1.5452
17:34:07|1.5452
17:34:08|1.5452
17:34:08|1.5452
17:34:09|1.5452
17:34:10|1.5492
17:34:11|1.5492
17:34:11|1.5492
17:34:13|1.5485
17:34:14|1.5488
17:34:14|1.5488
17:34:15|1.5488
17:34:16|1.5468
17:34:16|1.5468
17:34:17|1.5468
17:34:18|1.5467
17:34:19|1.5461
17:34:19|1.5477
17:34:21|1.5477
17:34:21|1.5494
17:34:22|1.5496
17:34:23|1.5483
17:34:24|1.5482
17:34:25|1.5477
17:34:26|1.5496
17:34:26|1.5496
17:34:27|1.5496
17:34:28|1.5481
17:34:29|1.5481
17:34:30|1.5503
17:34:30|1.5473
17:34:31|1.5487
17:34:31|1.5487
17:34:32|1.5487
17:34:33|1.5475
17:34:34|1.5469
17:34:36|1.5468
17:34:38|1.5462
17:34:38|1.5467
17:34:39|1.5467
17:34:40|1.5466
17:34:41|1.5466
17:34:42|1.5466
17:34:43|1.5466
17:34:44|1.5466
17:34:45|1.5474
17:34:46|1.5474
17:34:47|1.5479
17:34:48|1.5479
17:34:49|1.5486
17:34:49|1.5486
17:34:50|1.5469
17:34:51|1.5469
17:34:52|1.5469
17:34:53|1.5469
17:34:53|1.5469
17:34:54|1.5469
17:34:55|1.5469
17:34:56|1.5469
17:34:57|1.5469
17:34:57|1.5471
17:34:58|1.5471
17:34:59|1.5486
17:34:59|1.5486
17:35:00|1.5486
17:35:02|1.5467
17:35:03|1.5467
17:35:04|1.5467
17:35:05|1.5467
17:35:06|1.5467
17:35:07|1.5467
17:35:07|1.5467
17:35:08|1.5467
17:35:08|1.5467
17:35:09|1.5467
17:35:10|1.5467
17:35:11|1.5467
17:35:12|1.5474
17:35:13|1.5483
17:35:14|1.5483
17:35:14|1.5483
17:35:15|1.5454
17:35:16|1.5454
17:35:17|1.5454
17:35:17|1.5463
17:35:19|1.5472
17:35:19|1.5472
17:35:20|1.5472
17:35:21|1.5472
17:35:21|1.5472
17:35:22|1.5472
17:35:23|1.5471
17:35:23|1.5469
17:35:24|1.5457
17:35:25|1.5457
17:35:25|1.5457
17:35:26|1.5457
17:35:27|1.5457
17:35:27|1.5457
17:35:28|1.5457
17:35:29|1.5457
17:35:29|1.5457
17:35:31|1.5457
17:35:31|1.5483
17:35:32|1.5483
17:35:32|1.5483
17:35:33|1.5483
17:35:35|1.5472
17:35:37|1.5472
17:35:38|1.5472
17:35:39|1.5472
17:35:41|1.5468
17:35:42|1.5486
17:35:43|1.5486
17:35:44|1.5486
17:35:45|1.5496
17:35:46|1.5496
17:35:47|1.5496
17:35:48|1.5496
17:35:48|1.5496
17:35:50|1.5483
17:35:51|1.5495
17:35:52|1.5495
17:35:53|1.5495
17:35:54|1.55
17:35:54|1.55
17:35:55|1.55
17:35:56|1.55
17:35:57|1.55
17:35:57|1.55
17:35:58|1.55
17:35:58|1.55
17:35:59|1.5486
17:36:00|1.5486
17:36:00|1.548
17:36:01|1.548
17:36:02|1.5491
17:36:03|1.5491
17:36:04|1.5491
17:36:05|1.5491
17:36:06|1.5491
17:36:07|1.5491
17:36:07|1.5483
17:36:08|1.5483
17:36:08|1.5483
17:36:09|1.5486
17:36:10|1.5486
17:36:10|1.5486
17:36:11|1.5486
17:36:12|1.5486
17:36:13|1.5491
17:36:13|1.5491
17:36:14|1.5491
17:36:15|1.5491
17:36:16|1.5473
17:36:16|1.5466
17:36:17|1.5461
17:36:18|1.5461
17:36:19|1.5479
17:36:20|1.5479
17:36:21|1.5479
17:36:21|1.5479
17:36:22|1.5479
17:36:23|1.5479
17:36:23|1.547
17:36:24|1.5466
17:36:25|1.5466
17:36:26|1.5454
17:36:26|1.5436
17:36:27|1.5449
17:36:27|1.5428
17:36:28|1.5446
17:36:29|1.5446
17:36:30|1.5446
17:36:30|1.5446
17:36:32|1.5446
17:36:32|1.5449
17:36:33|1.5449
17:36:34|1.5449
17:36:35|1.5449
17:36:37|1.5468
17:36:39|1.5469
17:36:39|1.547
17:36:40|1.547
17:36:41|1.546
17:36:42|1.546
17:36:43|1.546
17:36:44|1.5453
17:36:45|1.5453
17:36:46|1.5453
17:36:47|1.5453
17:36:48|1.5453
17:36:48|1.5453
17:36:49|1.5453
17:36:50|1.5479
17:36:51|1.5479
17:36:51|1.5479
17:36:52|1.5479
17:36:53|1.5461
17:36:54|1.5454
17:36:55|1.5454
17:36:55|1.5454
17:36:56|1.5454
17:36:57|1.5454
17:36:58|1.5454
17:36:59|1.5454
17:37:00|1.5454
17:37:00|1.5454
17:37:01|1.5454
17:37:02|1.5454
17:37:02|1.5454
17:37:03|1.5454
17:37:04|1.547
17:37:05|1.547
17:37:05|1.547
17:37:06|1.547
17:37:07|1.546
17:37:07|1.546
17:37:08|1.5471
17:37:09|1.5471
17:37:09|1.5471
17:37:10|1.5471
17:37:11|1.5471
17:37:12|1.5471
17:37:13|1.5471
17:37:14|1.5471
17:37:15|1.549
17:37:15|1.5489
17:37:16|1.5489
17:37:16|1.5489
17:37:17|1.5489
17:37:17|1.5489
17:37:18|1.5489
17:37:19|1.5489
17:37:20|1.5489
17:37:20|1.5489
17:37:21|1.5489
17:37:22|1.5489
17:37:23|1.5489
17:37:23|1.5489
17:37:24|1.5487
17:37:25|1.5487
17:37:26|1.548
17:37:27|1.5462
17:37:27|1.5478
17:37:28|1.5478
17:37:29|1.5471
17:37:30|1.5471
17:37:31|1.5481
17:37:31|1.5481
17:37:33|1.5474
17:37:34|1.5476
17:37:36|1.5476
17:37:37|1.5469
17:37:39|1.5469
17:37:39|1.5462
17:37:41|1.5473
17:37:42|1.5473
17:37:43|1.5473
17:37:44|1.548
17:37:45|1.5468
17:37:46|1.5468
17:37:47|1.5471
17:37:47|1.5471
17:37:48|1.5471
17:37:49|1.5471
17:37:50|1.5471
17:37:50|1.5471
17:37:51|1.5487
17:37:52|1.5487
17:37:53|1.5487
17:37:54|1.5487
17:37:55|1.5487
17:37:56|1.5487
17:37:57|1.5477
17:37:58|1.5463
17:37:59|1.5483
17:38:00|1.5483
17:38:02|1.5483
17:38:03|1.5483
17:38:04|1.5475
17:38:04|1.5485
17:38:05|1.5485
17:38:06|1.5485
17:38:07|1.5485
17:38:07|1.5485
17:38:08|1.5485
17:38:09|1.5485
17:38:10|1.5485
17:38:10|1.5485
17:38:11|1.549
17:38:12|1.549
17:38:13|1.549
17:38:13|1.5494
17:38:14|1.5497
17:38:15|1.5485
17:38:16|1.5497
17:38:16|1.5497
17:38:17|1.5497
17:38:17|1.5497
17:38:18|1.5497
17:38:20|1.5497
17:38:21|1.5497
17:38:21|1.5497
17:38:22|1.5497
17:38:23|1.5485
17:38:23|1.5485
17:38:24|1.5485
17:38:25|1.5478
17:38:25|1.5478
17:38:26|1.5478
17:38:27|1.5494
17:38:28|1.5494
17:38:28|1.5487
17:38:29|1.5487
17:38:30|1.548
17:38:31|1.548
17:38:32|1.548
17:38:32|1.5481
17:38:33|1.5481
17:38:34|1.5481
17:38:35|1.5464
17:38:35|1.5464
17:38:37|1.5464
17:38:39|1.547
17:38:40|1.5452
17:38:40|1.5452
17:38:42|1.5436
17:38:43|1.5436
17:38:43|1.5436
17:38:45|1.5436
17:38:46|1.5436
17:38:46|1.5436
17:38:47|1.5436
17:38:49|1.5436
17:38:49|1.5436
17:38:50|1.5436
17:38:51|1.5436
17:38:52|1.5436
17:38:52|1.5461
17:38:54|1.5461
17:38:54|1.5461
17:38:55|1.5477
17:38:57|1.5477
17:38:58|1.547
17:38:58|1.547
17:38:59|1.547
17:39:00|1.5458
17:39:01|1.5471
17:39:01|1.5471
17:39:02|1.5471
17:39:03|1.5479
17:39:04|1.5479
17:39:06|1.549
17:39:07|1.5471
17:39:07|1.5473
17:39:08|1.548
17:39:09|1.548
17:39:09|1.5491
17:39:10|1.5491
17:39:11|1.5491
17:39:12|1.5491
17:39:12|1.5494
17:39:13|1.5494
17:39:14|1.5494
17:39:14|1.5494
17:39:15|1.5494
17:39:16|1.549
17:39:16|1.549
17:39:17|1.5499
17:39:18|1.5499
17:39:19|1.55
17:39:19|1.55
17:39:20|1.55
17:39:21|1.55
17:39:22|1.55
17:39:22|1.55
17:39:23|1.55
17:39:24|1.5521
17:39:24|1.5521
17:39:25|1.5477
17:39:25|1.5477
17:39:26|1.5477
17:39:27|1.5477
17:39:28|1.5477
17:39:28|1.5494
17:39:29|1.5494
17:39:30|1.5494
17:39:31|1.5494
17:39:31|1.5494
17:39:32|1.5494
17:39:32|1.5495
17:39:33|1.5495
17:39:34|1.5495
17:39:35|1.5495
17:39:35|1.5476
17:39:36|1.5476
17:39:37|1.5476
17:39:39|1.5476
17:39:40|1.5476
17:39:41|1.547
17:39:42|1.5466
17:39:44|1.5479
17:39:45|1.5465
17:39:46|1.5465
17:39:47|1.5465
17:39:48|1.5465
17:39:49|1.5465
17:39:49|1.5474
17:39:50|1.5474
17:39:52|1.5465
17:39:53|1.5452
17:39:53|1.5459
17:39:54|1.5459
17:39:55|1.5465
17:39:55|1.5465
17:39:56|1.5465
17:39:57|1.5465
17:39:58|1.547
17:39:59|1.547
17:39:59|1.547
17:40:00|1.547
17:40:01|1.544
17:40:02|1.5472
17:40:04|1.5472
17:40:04|1.5467
17:40:05|1.5467
17:40:06|1.5434
17:40:07|1.5456
17:40:07|1.5456
17:40:07|1.5456
17:40:08|1.5456
17:40:09|1.5456
17:40:10|1.5456
17:40:11|1.5437
17:40:12|1.544
17:40:13|1.5444
17:40:14|1.5454
17:40:14|1.5449
17:40:15|1.5449
17:40:16|1.5449
17:40:17|1.5449
17:40:18|1.5449
17:40:19|1.5449
17:40:20|1.5447
17:40:21|1.5447
17:40:21|1.5447
17:40:22|1.5443
17:40:23|1.5443
17:40:23|1.5443
17:40:25|1.5439
17:40:26|1.5412
17:40:26|1.5412
17:40:27|1.5412
17:40:28|1.5412
17:40:29|1.5412
17:40:29|1.5412
17:40:30|1.5412
17:40:31|1.5412
17:40:32|1.5431
17:40:33|1.5431
17:40:33|1.541
17:40:34|1.541
17:40:34|1.541
17:40:35|1.541
17:40:36|1.541
17:40:36|1.5401
17:40:37|1.5401
17:40:38|1.5401
17:40:39|1.54
17:40:41|1.5404
17:40:42|1.5402
17:40:44|1.5418
17:40:46|1.5406
17:40:46|1.5406
17:40:48|1.5406
17:40:48|1.5406
17:40:50|1.5406
17:40:50|1.5406
17:40:51|1.541
17:40:52|1.5388
17:40:53|1.5403
17:40:54|1.5403
17:40:54|1.5417
17:40:55|1.5417
17:40:56|1.5427
17:40:57|1.5424
17:40:58|1.5424
17:40:58|1.5417
17:40:59|1.5413
17:41:00|1.5413
17:41:01|1.5413
17:41:01|1.5413
17:41:02|1.5428
17:41:03|1.5428
17:41:04|1.544
17:41:05|1.5441
17:41:06|1.5441
17:41:07|1.5433
17:41:08|1.5433
17:41:09|1.5437
17:41:11|1.5419
17:41:12|1.5434
17:41:12|1.5434
17:41:13|1.5434
17:41:13|1.5434
17:41:14|1.5434
17:41:15|1.5428
17:41:15|1.5428
17:41:16|1.5428
17:41:17|1.5428
17:41:17|1.5421
17:41:18|1.5421
17:41:19|1.5432
17:41:20|1.5434
17:41:20|1.5434
17:41:21|1.5434
17:41:21|1.542
17:41:22|1.542
17:41:23|1.542
17:41:23|1.542
17:41:24|1.542
17:41:24|1.542
17:41:25|1.542
17:41:26|1.542
17:41:27|1.5442
17:41:28|1.5445
17:41:29|1.544
17:41:29|1.544
17:41:31|1.544
17:41:32|1.5442
17:41:32|1.5444
17:41:33|1.5444
17:41:33|1.5444
17:41:34|1.5444
17:41:35|1.5445
17:41:35|1.5434
17:41:36|1.5434
17:41:37|1.5435
17:41:38|1.5435
17:41:38|1.5435
17:41:39|1.5435
17:41:40|1.5435
17:41:41|1.5435
17:41:42|1.5435
17:41:44|1.5435
17:41:45|1.5436
17:41:47|1.5436
17:41:48|1.5423
17:41:49|1.5423
17:41:50|1.5424
17:41:51|1.5424
17:41:51|1.5424
17:41:52|1.5424
17:41:53|1.5424
17:41:54|1.5418
17:41:55|1.5418
17:41:56|1.5418
17:41:56|1.5424
17:41:57|1.5424
17:41:58|1.5423
17:41:58|1.5423
17:41:59|1.5413
17:42:00|1.5413
17:42:01|1.5413
17:42:02|1.5401
17:42:02|1.5401
17:42:03|1.5401
17:42:04|1.5401
17:42:05|1.5401
17:42:05|1.5401
17:42:06|1.5401
17:42:07|1.5399
17:42:08|1.5399
17:42:09|1.5412
17:42:10|1.5418
17:42:11|1.5418
17:42:12|1.5418
17:42:12|1.5418
17:42:13|1.5418
17:42:14|1.5418
17:42:14|1.5418
17:42:15|1.5418
17:42:16|1.5418
17:42:17|1.5418
17:42:17|1.5418
17:42:18|1.5418
17:42:18|1.5418
17:42:19|1.5418
17:42:20|1.541
17:42:21|1.5381
17:42:22|1.5405
17:42:23|1.5405
17:42:24|1.5405
17:42:25|1.5405
17:42:25|1.5405
17:42:26|1.5405
17:42:27|1.5405
17:42:28|1.54
17:42:29|1.54
17:42:29|1.54
17:42:30|1.54
17:42:31|1.5398
17:42:31|1.5395
17:42:33|1.5395
17:42:34|1.5408
17:42:35|1.5408
17:42:36|1.5408
17:42:36|1.5415
17:42:37|1.5415
17:42:38|1.5415
17:42:38|1.5415
17:42:39|1.5415
17:42:40|1.5415
17:42:41|1.5415
17:42:42|1.5428
17:42:43|1.5428
17:42:44|1.5422
17:42:46|1.5422
17:42:47|1.5435
17:42:48|1.5435
17:42:49|1.5435
17:42:49|1.5435
17:42:50|1.5443
17:42:51|1.5443
17:42:53|1.5431
17:42:53|1.5431
17:42:54|1.5431
17:42:55|1.5414
17:42:56|1.5414
17:42:57|1.5394
17:42:57|1.5394
17:42:58|1.5402
17:42:58|1.5404
17:42:59|1.5404
17:43:00|1.5404
17:43:01|1.5404
17:43:02|1.5404
17:43:03|1.5403
17:43:03|1.5403
17:43:04|1.5403
17:43:05|1.5403
17:43:06|1.5403
17:43:07|1.5403
17:43:07|1.5403
17:43:08|1.5403
17:43:09|1.5403
17:43:09|1.539
17:43:10|1.5395
17:43:11|1.5395
17:43:12|1.5377
17:43:12|1.5377
17:43:13|1.5373
17:43:14|1.5382
17:43:15|1.5387
17:43:15|1.5372
17:43:16|1.5372
17:43:17|1.5372
17:43:18|1.5372
17:43:19|1.5372
17:43:19|1.5372
17:43:21|1.5385
17:43:22|1.5385
17:43:23|1.5376
17:43:23|1.5377
17:43:24|1.5377
17:43:25|1.5377
17:43:26|1.5377
17:43:26|1.5377
17:43:27|1.5388
17:43:28|1.5388
17:43:29|1.5388
17:43:29|1.5388
17:43:30|1.5388
17:43:30|1.5388
17:43:31|1.5388
17:43:31|1.5382
17:43:32|1.5382
17:43:33|1.5381
17:43:33|1.5381
17:43:34|1.5381
17:43:35|1.5385
17:43:35|1.5385
17:43:36|1.5385
17:43:37|1.54
17:43:37|1.5393
17:43:38|1.5407
17:43:39|1.5407
17:43:39|1.5396
17:43:40|1.5396
17:43:41|1.5395
17:43:43|1.5395
17:43:44|1.5395
17:43:45|1.5414
17:43:46|1.5398
17:43:47|1.5409
17:43:48|1.5418
17:43:49|1.5418
17:43:50|1.5418
17:43:51|1.5414
17:43:52|1.5414
17:43:53|1.5414
17:43:54|1.5414
17:43:55|1.5414
17:43:55|1.5414
17:43:56|1.5418
17:43:57|1.5423
17:43:58|1.5418
17:43:59|1.542
17:43:59|1.542
17:44:00|1.5412
17:44:01|1.5412
17:44:02|1.5412
17:44:03|1.5412
17:44:03|1.541
17:44:04|1.5419
17:44:05|1.5407
17:44:06|1.5414
17:44:06|1.5414
17:44:08|1.5414
17:44:08|1.5414
17:44:09|1.5414
17:44:10|1.5414
17:44:11|1.5414
17:44:11|1.5412
17:44:12|1.5412
17:44:13|1.5418
17:44:14|1.5418
17:44:15|1.5418
17:44:16|1.5418
17:44:17|1.5418
17:44:17|1.5418
17:44:18|1.5418
17:44:19|1.5418
17:44:20|1.5402
17:44:20|1.5402
17:44:21|1.5402
17:44:22|1.5402
17:44:23|1.54
17:44:24|1.541
17:44:24|1.5399
17:44:26|1.5399
17:44:27|1.5394
17:44:27|1.5405
17:44:28|1.5404
17:44:29|1.5404
17:44:29|1.5407
17:44:29|1.5407
17:44:30|1.5407
17:44:32|1.5407
17:44:32|1.5422
17:44:33|1.5422
17:44:33|1.5422
17:44:34|1.5422
17:44:35|1.5422
17:44:35|1.541
17:44:36|1.541
17:44:36|1.541
17:44:37|1.541
17:44:38|1.541
17:44:39|1.541
17:44:39|1.5433
17:44:41|1.5439
17:44:42|1.544
17:44:43|1.5445
17:44:45|1.5453
17:44:46|1.5453
17:44:47|1.5434
17:44:48|1.5444
17:44:50|1.5444
17:44:51|1.5446
17:44:52|1.5446
17:44:53|1.5446
17:44:55|1.5446
17:44:55|1.5453
17:44:56|1.5454
17:44:57|1.5461
17:44:57|1.5461
17:44:59|1.5447
17:45:00|1.5462
17:45:01|1.5462
17:45:01|1.5462
17:45:02|1.5455
17:45:03|1.5455
17:45:04|1.5452
17:45:05|1.5452
17:45:06|1.5452
17:45:07|1.5452
17:45:07|1.5436
17:45:08|1.5436
17:45:09|1.5436
17:45:11|1.5426
17:45:12|1.5423
17:45:12|1.5423
17:45:13|1.5423
17:45:14|1.5407
17:45:15|1.5407
17:45:16|1.5407
17:45:17|1.5407
17:45:17|1.54
17:45:18|1.5399
17:45:18|1.5399
17:45:19|1.5399
17:45:20|1.5391
17:45:21|1.5391
17:45:21|1.5391
17:45:22|1.5391
17:45:22|1.5394
17:45:23|1.5384
17:45:24|1.5387
17:45:25|1.5387
17:45:26|1.5387
17:45:27|1.5396
17:45:28|1.5396
17:45:29|1.5396
17:45:30|1.5396
17:45:31|1.5396
17:45:32|1.5396
17:45:32|1.5398
17:45:33|1.5398
17:45:34|1.5398
17:45:35|1.5394
17:45:35|1.5382
17:45:36|1.5384
17:45:37|1.5372
17:45:38|1.5365
17:45:39|1.5354
17:45:39|1.535
17:45:40|1.535
17:45:41|1.5346
17:45:41|1.5346
17:45:42|1.5346
17:45:43|1.5346
17:45:44|1.5345
17:45:46|1.5338
17:45:47|1.536
17:45:49|1.5373
17:45:50|1.5377
17:45:51|1.5377
17:45:52|1.5377
17:45:53|1.5377
17:45:55|1.5377
17:45:57|1.5372
17:45:58|1.5393
17:45:59|1.5392
17:45:59|1.5391
17:46:00|1.5378
17:46:01|1.5378
17:46:02|1.5378
17:46:02|1.5378
17:46:03|1.5378
17:46:04|1.5378
17:46:04|1.5378
17:46:05|1.5378
17:46:06|1.5378
17:46:06|1.5378
17:46:07|1.538
17:46:08|1.538
17:46:09|1.538
17:46:10|1.5378
17:46:11|1.5378
17:46:11|1.5375
17:46:12|1.5375
17:46:13|1.5375
17:46:14|1.5363
17:46:14|1.5361
17:46:15|1.5361
17:46:16|1.5355
17:46:16|1.5355
17:46:17|1.5355
17:46:18|1.5363
17:46:19|1.5363
17:46:19|1.5363
17:46:20|1.5363
17:46:20|1.5363
17:46:21|1.5363
17:46:21|1.5363
17:46:22|1.5346
17:46:23|1.534
17:46:24|1.534
17:46:24|1.5357
17:46:25|1.5357
17:46:26|1.5366
17:46:27|1.5374
17:46:28|1.5374
17:46:28|1.5374
17:46:29|1.5374
17:46:30|1.5374
17:46:31|1.5374
17:46:32|1.5374
17:46:32|1.5356
17:46:33|1.5356
17:46:34|1.5356
17:46:34|1.5345
17:46:35|1.5345
17:46:36|1.5354
17:46:36|1.5354
17:46:37|1.5345
17:46:38|1.5341
17:46:38|1.5326
17:46:39|1.5324
17:46:40|1.5324
17:46:41|1.5324
17:46:41|1.5324
17:46:42|1.5324
17:46:43|1.5338
17:46:43|1.5343
17:46:44|1.5343
17:46:45|1.5343
17:46:47|1.535
17:46:48|1.5363
17:46:49|1.5335
17:46:50|1.5335
17:46:50|1.5335
17:46:52|1.5335
17:46:53|1.5335
17:46:54|1.5335
17:46:55|1.5331
17:46:55|1.5331
17:46:56|1.5346
17:46:57|1.5346
17:46:58|1.5346
17:46:59|1.5349
17:47:00|1.5352
17:47:01|1.5352
17:47:02|1.5352
17:47:03|1.5352
17:47:04|1.5352
17:47:05|1.5363
17:47:05|1.5363
17:47:06|1.5363
17:47:07|1.5363
17:47:08|1.5361
17:47:09|1.5361
17:47:10|1.5374
17:47:11|1.5371
17:47:11|1.5371
17:47:12|1.5371
17:47:13|1.5374
17:47:13|1.5363
17:47:14|1.5363
17:47:15|1.5354
17:47:16|1.5354
17:47:17|1.5354
17:47:17|1.5354
17:47:18|1.5354
17:47:19|1.5354
17:47:20|1.5354
17:47:20|1.5353
17:47:21|1.5352
17:47:22|1.5385
17:47:23|1.5355
17:47:24|1.5338
17:47:24|1.5338
17:47:25|1.5337
17:47:26|1.5337
17:47:26|1.5337
17:47:27|1.5438
17:47:28|1.5383
17:47:28|1.5385
17:47:29|1.5405
17:47:30|1.5405
17:47:30|1.5436
17:47:31|1.5436
17:47:32|1.5435
17:47:32|1.5419
17:47:33|1.5435
17:47:33|1.5433
17:47:34|1.5414
17:47:35|1.5443
17:47:37|1.5464
17:47:38|1.5433
17:47:38|1.5433
17:47:38|1.5433
17:47:39|1.5433
17:47:40|1.5433
17:47:40|1.5424
17:47:41|1.5419
17:47:42|1.5427
17:47:42|1.5418
17:47:43|1.5417
17:47:44|1.5417
17:47:45|1.5417
17:47:47|1.5416
17:47:48|1.5416
17:47:49|1.5423
17:47:50|1.5423
17:47:52|1.5409
17:47:52|1.5405
17:47:54|1.5405
17:47:55|1.5405
17:47:56|1.5405
17:47:57|1.539
17:47:57|1.539
17:47:59|1.5383
17:48:00|1.5375
17:48:01|1.538
17:48:01|1.538
17:48:02|1.538
17:48:03|1.538
17:48:04|1.538
17:48:05|1.538
17:48:06|1.5393
17:48:06|1.5393
17:48:07|1.541
17:48:08|1.5397
17:48:09|1.5397
17:48:10|1.5397
17:48:10|1.5409
17:48:11|1.5409
17:48:12|1.5409
17:48:12|1.5395
17:48:13|1.5395
17:48:14|1.5395
17:48:15|1.5396
17:48:15|1.538
17:48:16|1.538
17:48:16|1.538
17:48:17|1.538
17:48:18|1.538
17:48:19|1.537
17:48:20|1.537
17:48:20|1.5391
17:48:21|1.5391
17:48:21|1.5393
17:48:22|1.5393
17:48:23|1.5384
17:48:23|1.5384
17:48:24|1.541
17:48:25|1.541
17:48:26|1.5411
17:48:26|1.5411
17:48:27|1.5395
17:48:28|1.5395
17:48:29|1.5416
17:48:29|1.5418
17:48:30|1.5418
17:48:31|1.5395
17:48:31|1.5395
17:48:32|1.5395
17:48:32|1.5401
17:48:33|1.5401
17:48:34|1.5383
17:48:35|1.5383
17:48:36|1.5383
17:48:37|1.5383
17:48:38|1.5383
17:48:38|1.5383
17:48:38|1.5383
17:48:39|1.5405
17:48:40|1.5409
17:48:41|1.5407
17:48:42|1.5405
17:48:43|1.5405
17:48:43|1.5397
17:48:44|1.5397
17:48:45|1.5397
17:48:45|1.5405
17:48:46|1.5405
17:48:47|1.5411
17:48:47|1.5411
17:48:49|1.5411
17:48:50|1.5411
17:48:51|1.5411
17:48:52|1.5411
17:48:54|1.5404
17:48:55|1.5429
17:48:56|1.5429
17:48:57|1.5429
17:48:57|1.5429
17:48:58|1.543
17:48:59|1.543
17:49:00|1.543
17:49:01|1.5443
17:49:02|1.5443
17:49:03|1.5443
17:49:04|1.5443
17:49:05|1.5443
17:49:06|1.5443
17:49:07|1.5443
17:49:07|1.5443
17:49:08|1.5443
17:49:09|1.5443
17:49:10|1.5443
17:49:10|1.5449
17:49:11|1.5449
17:49:12|1.5449
17:49:14|1.5456
17:49:14|1.5446
17:49:15|1.5446
17:49:16|1.5446
17:49:16|1.5446
17:49:17|1.5446
17:49:18|1.5446
17:49:19|1.5458
17:49:19|1.5444
17:49:20|1.5444
17:49:22|1.5444
17:49:22|1.5452
17:49:24|1.5452
17:49:24|1.5437
17:49:25|1.5437
17:49:25|1.5437
17:49:26|1.5437
17:49:27|1.5451
17:49:28|1.5451
17:49:28|1.5451
17:49:29|1.5451
17:49:29|1.543
17:49:30|1.543
17:49:31|1.543
17:49:32|1.543
17:49:32|1.543
17:49:33|1.543
17:49:33|1.5442
17:49:34|1.5442
17:49:35|1.5442
17:49:36|1.5442
17:49:37|1.5442
17:49:37|1.5442
17:49:38|1.5442
17:49:39|1.543
17:49:39|1.5443
17:49:40|1.5443
17:49:41|1.5443
17:49:42|1.5443
17:49:42|1.5443
17:49:43|1.5441
17:49:44|1.5441
17:49:45|1.5442
17:49:45|1.5446
17:49:46|1.5446
17:49:47|1.5446
17:49:49|1.5446
17:49:50|1.5446
17:49:52|1.5446
17:49:53|1.5445
17:49:55|1.5445
17:49:55|1.5445
17:49:56|1.5445
17:49:57|1.5441
17:49:58|1.5444
17:49:59|1.5442
17:50:00|1.5442
17:50:01|1.5442
17:50:02|1.5442
17:50:03|1.5442
17:50:04|1.5442
17:50:05|1.5442
17:50:06|1.5442
17:50:07|1.5442
17:50:08|1.5441
17:50:09|1.5441
17:50:10|1.5435
17:50:11|1.5435
17:50:12|1.5435
17:50:12|1.5435
17:50:13|1.5435
17:50:14|1.5435
17:50:15|1.5435
17:50:16|1.5435
17:50:16|1.5435
17:50:17|1.5436
17:50:18|1.5436
17:50:18|1.5436
17:50:19|1.5436
17:50:20|1.5436
17:50:21|1.5436
17:50:21|1.5446
17:50:22|1.5446
17:50:23|1.5446
17:50:24|1.5446
17:50:25|1.5446
17:50:26|1.5446
17:50:26|1.5446
17:50:27|1.5446
17:50:29|1.5446
17:50:29|1.5446
17:50:30|1.5446
17:50:31|1.5432
17:50:32|1.5433
17:50:32|1.5433
17:50:33|1.5435
17:50:33|1.5435
17:50:34|1.5436
17:50:35|1.5436
17:50:35|1.5437
17:50:36|1.5437
17:50:37|1.5437
17:50:37|1.5437
17:50:38|1.5437
17:50:39|1.5434
17:50:39|1.5434
17:50:40|1.5434
17:50:41|1.5434
17:50:42|1.5434
17:50:43|1.5434
17:50:43|1.5434
17:50:44|1.5434
17:50:45|1.5434
17:50:45|1.5434
17:50:46|1.5434
17:50:47|1.5434
17:50:48|1.5434
17:50:49|1.542
17:50:50|1.542
17:50:52|1.5418
17:50:53|1.5418
17:50:54|1.5418
17:50:55|1.5418
17:50:56|1.5418
17:50:57|1.543
17:50:57|1.543
17:50:58|1.543
17:50:58|1.543
17:50:59|1.543
17:51:00|1.543
17:51:00|1.543
17:51:02|1.543
17:51:03|1.543
17:51:04|1.543
17:51:05|1.5414
17:51:06|1.5415
17:51:07|1.5415
17:51:07|1.541
17:51:08|1.541
17:51:09|1.5419
17:51:10|1.5419
17:51:10|1.5419
17:51:11|1.5419
17:51:12|1.5417
17:51:13|1.5417
17:51:14|1.5417
17:51:14|1.5417
17:51:15|1.5417
17:51:16|1.5404
17:51:17|1.5404
17:51:18|1.5404
17:51:18|1.5404
17:51:19|1.5404
17:51:20|1.5409
17:51:20|1.5409
17:51:21|1.5409
17:51:22|1.54
17:51:22|1.5393
17:51:23|1.5393
17:51:24|1.5393
17:51:25|1.5392
17:51:26|1.5392
17:51:27|1.5392
17:51:27|1.5392
17:51:28|1.5392
17:51:29|1.5392
17:51:29|1.5392
17:51:30|1.5382
17:51:31|1.5382
17:51:32|1.54
17:51:33|1.5398
17:51:33|1.5398
17:51:34|1.5398
17:51:35|1.5398
17:51:36|1.5398
17:51:37|1.5398
17:51:38|1.5398
17:51:39|1.5398
17:51:40|1.5377
17:51:41|1.5377
17:51:41|1.5377
17:51:42|1.5377
17:51:43|1.5377
17:51:44|1.5377
17:51:44|1.5377
17:51:45|1.5377
17:51:46|1.5364
17:51:47|1.5364
17:51:48|1.5367
17:51:48|1.5367
17:51:48|1.5367
17:51:50|1.536
17:51:51|1.536
17:51:52|1.536
17:51:53|1.536
17:51:54|1.5368
17:51:56|1.5368
17:51:56|1.5368
17:51:57|1.5346
17:51:58|1.5366
17:51:59|1.5371
17:52:01|1.5378
17:52:01|1.5378
17:52:02|1.5378
17:52:03|1.5378
17:52:04|1.536
17:52:05|1.5375
17:52:07|1.5375
17:52:07|1.5375
17:52:08|1.536
17:52:09|1.536
17:52:10|1.536
17:52:11|1.536
17:52:13|1.5375
17:52:14|1.5375
17:52:14|1.5375
17:52:15|1.5361
17:52:16|1.5361
17:52:17|1.5352
17:52:18|1.5352
17:52:19|1.5362
17:52:20|1.5362
17:52:20|1.5362
17:52:21|1.5366
17:52:22|1.537
17:52:22|1.5363
17:52:23|1.5363
17:52:24|1.5363
17:52:24|1.5363
17:52:25|1.5363
17:52:26|1.5363
17:52:26|1.5363
17:52:27|1.5363
17:52:27|1.5363
17:52:28|1.5363
17:52:29|1.5373
17:52:30|1.5373
17:52:31|1.5373
17:52:32|1.5373
17:52:32|1.5375
17:52:33|1.5375
17:52:34|1.5361
17:52:35|1.5361
17:52:35|1.5361
17:52:36|1.5361
17:52:37|1.537
17:52:37|1.537
17:52:38|1.5381
17:52:39|1.5381
17:52:39|1.5381
17:52:40|1.5381
17:52:41|1.5381
17:52:42|1.5381
17:52:42|1.5381
17:52:43|1.5381
17:52:44|1.5387
17:52:45|1.5388
17:52:45|1.5388
17:52:46|1.5388
17:52:47|1.5388
17:52:48|1.5388
17:52:48|1.5388
17:52:49|1.5388
17:52:50|1.5388
17:52:50|1.5388
17:52:52|1.5388
17:52:53|1.5388
17:52:54|1.5389
17:52:55|1.5392
17:52:56|1.5392
17:52:57|1.5398
17:52:58|1.5402
17:52:59|1.5402
17:53:00|1.5402
17:53:01|1.5402
17:53:02|1.539
17:53:02|1.539
17:53:04|1.539
17:53:05|1.5381
17:53:06|1.5392
17:53:06|1.5397
17:53:07|1.5397
17:53:08|1.5398
17:53:09|1.5408
17:53:10|1.5406
17:53:11|1.5406
17:53:11|1.5406
17:53:12|1.5408
17:53:13|1.5398
17:53:14|1.5398
17:53:15|1.5414
17:53:16|1.5414
17:53:16|1.5414
17:53:17|1.5414
17:53:18|1.5407
17:53:19|1.5407
17:53:20|1.542
17:53:20|1.5415
17:53:21|1.5417
17:53:22|1.5417
17:53:23|1.5417
17:53:24|1.5417
17:53:25|1.5402
17:53:25|1.5389
17:53:26|1.5394
17:53:27|1.5394
17:53:27|1.5394
17:53:28|1.5394
17:53:28|1.5394
17:53:29|1.5382
17:53:30|1.5382
17:53:31|1.5382
17:53:32|1.5382
17:53:32|1.5388
17:53:33|1.5388
17:53:34|1.5382
17:53:34|1.5382
17:53:35|1.5354
17:53:36|1.5375
17:53:36|1.5375
17:53:37|1.5375
17:53:38|1.5375
17:53:38|1.5368
17:53:39|1.5368
17:53:40|1.5368
17:53:41|1.5368
17:53:41|1.5368
17:53:42|1.5368
17:53:43|1.5369
17:53:44|1.5375
17:53:44|1.5375
17:53:45|1.5375
17:53:47|1.5375
17:53:47|1.5375
17:53:48|1.5352
17:53:48|1.5352
17:53:49|1.5365
17:53:50|1.5365
17:53:51|1.5365
17:53:52|1.5355
17:53:54|1.5355
17:53:56|1.5355
17:53:57|1.5364
17:53:57|1.5364
17:53:58|1.5364
17:53:59|1.5364
17:54:00|1.5364
17:54:01|1.5348
17:54:02|1.5348
17:54:03|1.5345
17:54:03|1.5345
17:54:05|1.5341
17:54:06|1.5344
17:54:07|1.5344
17:54:07|1.5344
17:54:08|1.5364
17:54:09|1.5364
17:54:09|1.534
17:54:10|1.5344
17:54:11|1.5344
17:54:12|1.5344
17:54:12|1.5344
17:54:13|1.5336
17:54:14|1.5336
17:54:15|1.5346
17:54:16|1.5333
17:54:17|1.5328
17:54:18|1.5333
17:54:19|1.5333
17:54:19|1.5333
17:54:20|1.5327
17:54:21|1.5321
17:54:23|1.5309
17:54:23|1.5309
17:54:24|1.5309
17:54:25|1.5306
17:54:26|1.5316
17:54:27|1.5316
17:54:27|1.5327
17:54:28|1.5327
17:54:29|1.5332
17:54:29|1.5332
17:54:30|1.5332
17:54:31|1.5332
17:54:31|1.5324
17:54:32|1.5326
17:54:33|1.5326
17:54:33|1.5326
17:54:34|1.5326
17:54:34|1.5326
17:54:35|1.5326
17:54:36|1.5326
17:54:37|1.5326
17:54:37|1.5326
17:54:38|1.5326
17:54:39|1.5326
17:54:40|1.5326
17:54:41|1.5324
17:54:42|1.5324
17:54:43|1.5319
17:54:43|1.5319
17:54:44|1.5319
17:54:45|1.5319
17:54:46|1.5319
17:54:47|1.5319
17:54:47|1.5319
17:54:48|1.5319
17:54:48|1.5319
17:54:49|1.5319
17:54:50|1.5319
17:54:50|1.5319
17:54:51|1.5319
17:54:53|1.5316
17:54:54|1.5299
17:54:56|1.5294
17:54:57|1.5279
17:54:58|1.5272
17:54:58|1.5281
17:54:59|1.5281
17:55:00|1.5281
17:55:01|1.5288
17:55:02|1.5279
17:55:03|1.5306
17:55:05|1.5319
17:55:06|1.5324
17:55:07|1.5331
17:55:08|1.5331
17:55:09|1.5318
17:55:11|1.5334
17:55:12|1.5334
17:55:13|1.5339
17:55:13|1.5339
17:55:14|1.5339
17:55:15|1.5345
17:55:16|1.5345
17:55:17|1.5369
17:55:17|1.5373
17:55:18|1.5375
17:55:19|1.5375
17:55:20|1.5391
17:55:20|1.5394
17:55:21|1.539
17:55:22|1.5398
17:55:23|1.5387
17:55:24|1.5397
17:55:25|1.54
17:55:26|1.5382
17:55:26|1.5382
17:55:27|1.5386
17:55:28|1.5386
17:55:28|1.5386
17:55:29|1.5386
17:55:30|1.5386
17:55:30|1.5369
17:55:31|1.5382
17:55:31|1.5382
17:55:32|1.5382
17:55:33|1.5382
17:55:33|1.5382
17:55:34|1.5382
17:55:34|1.5382
17:55:35|1.5382
17:55:35|1.5386
17:55:36|1.5386
17:55:36|1.5386
17:55:37|1.5386
17:55:37|1.5386
17:55:38|1.5386
17:55:39|1.5386
17:55:39|1.5386
17:55:40|1.5386
17:55:40|1.538
17:55:41|1.5387
17:55:42|1.5392
17:55:43|1.5392
17:55:43|1.5378
17:55:44|1.5378
17:55:45|1.5393
17:55:46|1.5393
17:55:47|1.5375
17:55:47|1.5375
17:55:48|1.5375
17:55:48|1.5375
17:55:49|1.5375
17:55:50|1.5375
17:55:50|1.5373
17:55:51|1.5373
17:55:52|1.5366
17:55:52|1.5366
17:55:54|1.5366
17:55:56|1.5373
17:55:57|1.5373
17:55:58|1.5358
17:56:00|1.5385
17:56:01|1.5396
17:56:02|1.5396
17:56:03|1.5396
17:56:04|1.539
17:56:05|1.539
17:56:06|1.539
17:56:06|1.5399
17:56:08|1.5405
17:56:08|1.5412
17:56:09|1.5416
17:56:10|1.541
17:56:11|1.54
17:56:12|1.54
17:56:14|1.5412
17:56:15|1.5412
17:56:16|1.5412
17:56:17|1.54
17:56:18|1.54
17:56:19|1.54
17:56:20|1.5416
17:56:21|1.5416
17:56:21|1.5416
17:56:22|1.5416
17:56:23|1.5416
17:56:24|1.5392
17:56:25|1.5392
17:56:25|1.5392
17:56:26|1.5392
17:56:27|1.5392
17:56:28|1.5392
17:56:28|1.5392
17:56:29|1.5409
17:56:30|1.5394
17:56:30|1.5394
17:56:31|1.5402
17:56:32|1.539
17:56:32|1.539
17:56:33|1.539
17:56:34|1.539
17:56:35|1.539
17:56:35|1.539
17:56:36|1.5398
17:56:36|1.5393
17:56:37|1.5393
17:56:38|1.5393
17:56:39|1.5393
17:56:39|1.5393
17:56:40|1.539
17:56:40|1.539
17:56:41|1.539
17:56:42|1.539
17:56:43|1.539
17:56:44|1.539
17:56:45|1.5385
17:56:45|1.5385
17:56:46|1.5385
17:56:46|1.5385
17:56:47|1.5388
17:56:48|1.5389
17:56:49|1.539
17:56:49|1.539
17:56:50|1.539
17:56:51|1.5402
17:56:52|1.5405
17:56:52|1.5405
17:56:53|1.539
17:56:54|1.539
17:56:55|1.539
17:56:57|1.5412
17:56:58|1.5412
17:56:59|1.5398
17:57:00|1.5398
17:57:01|1.5413
17:57:03|1.5413
17:57:04|1.5413
17:57:05|1.5413
17:57:06|1.5413
17:57:07|1.5409
17:57:07|1.5409
17:57:08|1.5409
17:57:09|1.5409
17:57:10|1.54
17:57:11|1.5412
17:57:11|1.5412
17:57:12|1.5412
17:57:13|1.542
17:57:14|1.5446
17:57:15|1.5446
17:57:16|1.545
17:57:17|1.545
17:57:17|1.545
17:57:18|1.5449
17:57:19|1.5449
17:57:19|1.5449
17:57:20|1.5438
17:57:21|1.5438
17:57:22|1.5438
17:57:23|1.5438
17:57:24|1.5438
17:57:24|1.5438
17:57:25|1.5438
17:57:26|1.5438
17:57:26|1.5438
17:57:27|1.545
17:57:28|1.5433
17:57:29|1.5444
17:57:30|1.5444
17:57:31|1.5444
17:57:32|1.543
17:57:33|1.543
17:57:34|1.543
17:57:35|1.5446
17:57:35|1.5447
17:57:37|1.5454
17:57:38|1.5454
17:57:39|1.5454
17:57:40|1.5454
17:57:40|1.5454
17:57:41|1.5454
17:57:41|1.5454
17:57:42|1.5444
17:57:43|1.5451
17:57:44|1.5436
17:57:45|1.5436
17:57:46|1.5436
17:57:48|1.5423
17:57:48|1.5423
17:57:49|1.5416
17:57:50|1.5416
17:57:50|1.5416
17:57:51|1.5416
17:57:52|1.5416
17:57:53|1.5437
17:57:53|1.5437
17:57:54|1.5437
17:57:55|1.5437
17:57:56|1.5437
17:57:58|1.5436
17:57:59|1.5436
17:58:00|1.5436
17:58:01|1.5436
17:58:02|1.5437
17:58:03|1.5446
17:58:04|1.5446
17:58:05|1.545
17:58:06|1.545
17:58:07|1.5444
17:58:08|1.5444
17:58:09|1.5444
17:58:09|1.5444
17:58:10|1.5444
17:58:11|1.5436
17:58:12|1.5436
17:58:13|1.5437
17:58:14|1.5437
17:58:15|1.5437
17:58:15|1.5437
17:58:16|1.5437
17:58:17|1.5444
17:58:17|1.5444
17:58:18|1.5444
17:58:19|1.5444
17:58:19|1.5444
17:58:20|1.5444
17:58:21|1.5445
17:58:22|1.5445
17:58:23|1.5445
17:58:23|1.5438
17:58:24|1.5448
17:58:25|1.5448
17:58:26|1.5448
17:58:27|1.5448
17:58:27|1.5448
17:58:28|1.5437
17:58:29|1.5425
17:58:29|1.5432
17:58:30|1.5432
17:58:31|1.5432
17:58:31|1.5432
17:58:32|1.5431
17:58:33|1.5431
17:58:34|1.5431
17:58:34|1.5445
17:58:35|1.5445
17:58:36|1.5448
17:58:37|1.5448
17:58:37|1.5441
17:58:38|1.5454
17:58:39|1.5454
17:58:40|1.5454
17:58:40|1.546
17:58:41|1.5463
17:58:42|1.5463
17:58:43|1.547
17:58:44|1.5475
17:58:45|1.5475
17:58:46|1.5486
17:58:47|1.5489
17:58:48|1.549
17:58:48|1.549
17:58:49|1.5488
17:58:50|1.5485
17:58:50|1.5502
17:58:51|1.5502
17:58:52|1.5478
17:58:52|1.5478
17:58:53|1.549
17:58:54|1.549
17:58:54|1.5493
17:58:55|1.5506
17:58:56|1.5501
17:58:57|1.548
17:58:59|1.5466
17:59:01|1.547
17:59:01|1.5461
17:59:02|1.5461
17:59:03|1.5461
17:59:05|1.5461
17:59:06|1.5481
17:59:07|1.5481
17:59:09|1.5481
17:59:10|1.5452
17:59:11|1.5468
17:59:11|1.5468
17:59:12|1.5468
17:59:12|1.5468
17:59:13|1.5468
17:59:14|1.5479
17:59:15|1.5468
17:59:16|1.5468
17:59:16|1.5468
17:59:17|1.5468
17:59:18|1.5468
17:59:18|1.5468
17:59:19|1.5468
17:59:20|1.5468
17:59:21|1.5468
17:59:21|1.5461
17:59:23|1.5461
17:59:24|1.5461
17:59:25|1.5477
17:59:26|1.5477
17:59:26|1.5482
17:59:27|1.5482
17:59:28|1.5486
17:59:28|1.5485
17:59:30|1.5506
17:59:31|1.5484
17:59:31|1.5484
17:59:32|1.5484
17:59:33|1.5484
17:59:34|1.5476
17:59:34|1.5476
17:59:35|1.5495
17:59:36|1.5507
17:59:36|1.5507
17:59:37|1.5485
17:59:37|1.5485
17:59:38|1.5485
17:59:39|1.5485
17:59:40|1.5506
17:59:41|1.5506
17:59:41|1.5506
17:59:42|1.5517
17:59:42|1.5517
17:59:43|1.5526
17:59:43|1.5526
17:59:44|1.5526
17:59:45|1.5536
17:59:45|1.5536
17:59:46|1.5536
17:59:47|1.5536
17:59:48|1.5536
17:59:49|1.5524
17:59:49|1.5524
17:59:50|1.5524
17:59:51|1.553
17:59:52|1.553
17:59:53|1.5531
17:59:53|1.5519
17:59:54|1.5538
17:59:54|1.5542
17:59:55|1.555
17:59:56|1.5556
17:59:56|1.557
17:59:58|1.5586
18:00:00|1.5549
18:00:01|1.5573
18:00:02|1.5573
18:00:03|1.557
18:00:04|1.5558
18:00:05|1.5585
18:00:06|1.5573
18:00:07|1.559
18:00:08|1.5595
18:00:08|1.5586
18:00:09|1.5591
18:00:10|1.5594
18:00:11|1.5594
18:00:12|1.5579
18:00:13|1.5582
18:00:14|1.5593
18:00:15|1.5593
18:00:15|1.5593
18:00:16|1.5593
18:00:16|1.5582
18:00:17|1.5592
18:00:18|1.5592
18:00:19|1.5592
18:00:20|1.5592
18:00:21|1.5578
18:00:21|1.5578
18:00:22|1.56
18:00:23|1.56
18:00:23|1.5611
18:00:24|1.5614
18:00:24|1.56
18:00:25|1.5605
18:00:26|1.5617
18:00:27|1.5635
18:00:28|1.5635
18:00:28|1.5635
18:00:29|1.5635
18:00:30|1.5607
18:00:30|1.5573
18:00:30|1.5562
18:00:31|1.5562
18:00:32|1.5564
18:00:33|1.557
18:00:33|1.557
18:00:34|1.5598
18:00:35|1.5598
18:00:35|1.5598
18:00:36|1.5586
18:00:36|1.5586
18:00:37|1.5586
18:00:38|1.5617
18:00:38|1.5599
18:00:39|1.5587
18:00:40|1.5587
18:00:40|1.5587
18:00:41|1.5587
18:00:41|1.5587
18:00:42|1.5587
18:00:43|1.5575
18:00:44|1.5589
18:00:44|1.559
18:00:45|1.5596
18:00:45|1.562
18:00:46|1.5639
18:00:46|1.5605
18:00:47|1.5604
18:00:48|1.5618
18:00:49|1.56
18:00:50|1.5602
18:00:50|1.5586
18:00:51|1.5594
18:00:52|1.5594
18:00:52|1.5606
18:00:53|1.5606
18:00:53|1.5592
18:00:54|1.5592
18:00:55|1.5592
18:00:55|1.5597
18:00:56|1.5581
18:00:57|1.5581
18:00:58|1.5581
18:01:00|1.5581
18:01:01|1.5602
18:01:02|1.5604
18:01:03|1.5602
18:01:04|1.5615
18:01:06|1.5601
18:01:07|1.5601
18:01:08|1.5601
18:01:09|1.5614
18:01:09|1.5614
18:01:10|1.5614
18:01:11|1.5624
18:01:12|1.5624
18:01:13|1.5624
18:01:14|1.5605
18:01:14|1.56
18:01:15|1.5594
18:01:16|1.5599
18:01:16|1.5599
18:01:18|1.56
18:01:19|1.5588
18:01:20|1.5587
18:01:21|1.5574
18:01:21|1.5586
18:01:22|1.5587
18:01:22|1.5587
18:01:22|1.5599
18:01:23|1.5599
18:01:24|1.5599
18:01:25|1.5599
18:01:25|1.5599
18:01:26|1.559
18:01:27|1.5583
18:01:28|1.5589
18:01:29|1.56
18:01:30|1.56
18:01:31|1.5575
18:01:31|1.5577
18:01:32|1.5577
18:01:33|1.5577
18:01:34|1.557
18:01:35|1.557
18:01:35|1.558
18:01:36|1.558
18:01:37|1.558
18:01:38|1.5577
18:01:38|1.5578
18:01:39|1.557
18:01:40|1.5558
18:01:42|1.5556
18:01:42|1.5573
18:01:43|1.5573
18:01:44|1.5573
18:01:44|1.5556
18:01:45|1.5543
18:01:45|1.5543
18:01:46|1.5543
18:01:47|1.5532
18:01:48|1.5532
18:01:48|1.5532
18:01:49|1.5532
18:01:49|1.5533
18:01:50|1.5536
18:01:51|1.5535
18:01:51|1.5535
18:01:52|1.5531
18:01:53|1.5543
18:01:53|1.5531
18:01:54|1.5531
18:01:55|1.5531
18:01:55|1.5526
18:01:56|1.5524
18:01:56|1.5535
18:01:57|1.5534
18:01:57|1.552
18:01:58|1.552
18:01:58|1.5515
18:02:00|1.5508
18:02:01|1.5512
18:02:03|1.5529
18:02:04|1.5517
18:02:06|1.5506
18:02:08|1.5521
18:02:09|1.5521
18:02:10|1.5506
18:02:11|1.5516
18:02:11|1.5526
18:02:12|1.5512
18:02:13|1.5512
18:02:14|1.5514
18:02:15|1.553
18:02:15|1.5531
18:02:17|1.5512
18:02:17|1.5492
18:02:18|1.5492
18:02:19|1.55
18:02:20|1.5459
18:02:21|1.547
18:02:22|1.5451
18:02:23|1.5466
18:02:24|1.5453
18:02:25|1.5453
18:02:25|1.5484
18:02:26|1.55
18:02:27|1.5497
18:02:28|1.5497
18:02:28|1.5497
18:02:29|1.5497
18:02:30|1.5497
18:02:31|1.5465
18:02:32|1.5472
18:02:33|1.5466
18:02:34|1.5463
18:02:34|1.5443
18:02:35|1.5443
18:02:36|1.5443
18:02:37|1.5453
18:02:38|1.5453
18:02:39|1.5457
18:02:40|1.5457
18:02:41|1.5457
18:02:42|1.5457
18:02:42|1.5497
18:02:43|1.5475
18:02:44|1.5475
18:02:45|1.5477
18:02:45|1.5477
18:02:46|1.5477
18:02:47|1.5497
18:02:47|1.5497
18:02:48|1.5497
18:02:49|1.5497
18:02:49|1.5497
18:02:50|1.5497
18:02:51|1.551
18:02:52|1.551
18:02:53|1.5525
18:02:53|1.5531
18:02:54|1.5506
18:02:55|1.5546
18:02:56|1.5526
18:02:57|1.5523
18:02:57|1.5524
18:02:58|1.5522
18:02:59|1.5522
18:02:59|1.5522
18:03:01|1.5522
18:03:03|1.5507
18:03:04|1.5507
18:03:05|1.5532
18:03:07|1.5532
18:03:08|1.5487
18:03:10|1.549
18:03:11|1.549
18:03:12|1.549
18:03:13|1.549
18:03:13|1.547
18:03:14|1.5469
18:03:15|1.5462
18:03:16|1.5462
18:03:17|1.5462
18:03:18|1.5469
18:03:19|1.5469
18:03:19|1.5476
18:03:20|1.5476
18:03:21|1.5471
18:03:23|1.5474
18:03:23|1.5474
18:03:24|1.5474
18:03:25|1.5474
18:03:26|1.5474
18:03:26|1.5474
18:03:27|1.5481
18:03:28|1.5481
18:03:29|1.5502
18:03:30|1.5502
18:03:31|1.5502
18:03:31|1.5474
18:03:32|1.5474
18:03:33|1.5474
18:03:33|1.5474
18:03:34|1.5474
18:03:35|1.5482
18:03:36|1.5443
18:03:36|1.5443
18:03:37|1.5443
18:03:38|1.5474
18:03:38|1.5475
18:03:39|1.5475
18:03:40|1.5473
18:03:41|1.548
18:03:41|1.548
18:03:42|1.5476
18:03:42|1.5476
18:03:43|1.5476
18:03:44|1.5476
18:03:45|1.5476
18:03:45|1.5476
18:03:46|1.5476
18:03:47|1.5476
18:03:48|1.5476
18:03:49|1.5476
18:03:50|1.5498
18:03:50|1.5498
18:03:51|1.5476
18:03:52|1.5481
18:03:53|1.548
18:03:54|1.548
18:03:55|1.548
18:03:55|1.5485
18:03:56|1.5492
18:03:57|1.5492
18:03:57|1.5492
18:03:58|1.5492
18:03:59|1.5492
18:04:00|1.5492
18:04:00|1.5492
18:04:01|1.5492
18:04:03|1.5492
18:04:03|1.5492
18:04:04|1.5492
18:04:05|1.5492
18:04:05|1.5492
18:04:07|1.5492
18:04:07|1.5477
18:04:08|1.5481
18:04:09|1.5481
18:04:10|1.5481
18:04:12|1.5474
18:04:13|1.5474
18:04:13|1.5461
18:04:14|1.5482
18:04:15|1.5478
18:04:16|1.5478
18:04:17|1.5478
18:04:18|1.5466
18:04:19|1.5466
18:04:20|1.5466
18:04:21|1.5466
18:04:22|1.5466
18:04:23|1.5466
18:04:23|1.5461
18:04:24|1.5461
18:04:25|1.5461
18:04:26|1.5469
18:04:27|1.5469
18:04:27|1.5469
18:04:28|1.5469
18:04:29|1.5469
18:04:30|1.5469
18:04:31|1.5469
18:04:31|1.5469
18:04:32|1.5469
18:04:33|1.5467
18:04:34|1.5456
18:04:35|1.5456
18:04:36|1.5451
18:04:36|1.5451
18:04:37|1.5466
18:04:38|1.5466
18:04:38|1.5466
18:04:39|1.5466
18:04:40|1.5469
18:04:40|1.5469
18:04:41|1.5469
18:04:42|1.5469
18:04:43|1.5456
18:04:45|1.5466
18:04:45|1.5466
18:04:46|1.5466
18:04:47|1.5461
18:04:47|1.5461
18:04:48|1.5461
18:04:49|1.545
18:04:51|1.5462
18:04:51|1.5462
18:04:52|1.5462
18:04:52|1.5462
18:04:53|1.5462
18:04:54|1.5462
18:04:55|1.5462
18:04:55|1.5462
18:04:56|1.5465
18:04:57|1.5465
18:04:59|1.5479
18:05:00|1.5497
18:05:00|1.5505
18:05:01|1.5523
18:05:02|1.551
18:05:03|1.5527
18:05:05|1.5521
18:05:06|1.5521
18:05:06|1.5503
18:05:08|1.5523
18:05:09|1.5511
18:05:10|1.5539
18:05:12|1.5557
18:05:13|1.555
18:05:14|1.5554
18:05:15|1.5573
18:05:16|1.5573
18:05:16|1.5573
18:05:16|1.5573
18:05:18|1.5549
18:05:18|1.5563
18:05:19|1.558
18:05:20|1.5584
18:05:21|1.5568
18:05:22|1.5588
18:05:23|1.5599
18:05:23|1.5593
18:05:24|1.5593
18:05:25|1.5591
18:05:25|1.5563
18:05:26|1.5563
18:05:27|1.5574
18:05:28|1.557
18:05:29|1.5552
18:05:30|1.5552
18:05:30|1.5555
18:05:31|1.5555
18:05:32|1.5559
18:05:33|1.5559
18:05:34|1.5559
18:05:35|1.5557
18:05:35|1.5536
18:05:36|1.5536
18:05:37|1.5552
18:05:38|1.5554
18:05:38|1.5561
18:05:39|1.5563
18:05:40|1.5559
18:05:41|1.5559
18:05:41|1.5559
18:05:42|1.5561
18:05:43|1.5552
18:05:43|1.5552
18:05:44|1.5552
18:05:45|1.5552
18:05:46|1.5552
18:05:47|1.5557
18:05:47|1.5557
18:05:48|1.5557
18:05:49|1.5557
18:05:49|1.5557
18:05:49|1.5557
18:05:50|1.5557
18:05:51|1.5578
18:05:52|1.5578
18:05:52|1.5557
18:05:53|1.5552
18:05:54|1.5568
18:05:54|1.5568
18:05:55|1.5568
18:05:56|1.5558
18:05:57|1.5557
18:05:58|1.5557
18:05:59|1.5557
18:06:00|1.5557
18:06:00|1.5528
18:06:01|1.5528
18:06:01|1.5517
18:06:02|1.5539
18:06:03|1.5539
18:06:04|1.5539
18:06:06|1.5515
18:06:06|1.5521
18:06:06|1.5521
18:06:07|1.5521
18:06:08|1.5525
18:06:09|1.5522
18:06:11|1.5519
18:06:12|1.55
18:06:12|1.5483
18:06:14|1.5502
18:06:15|1.5465
18:06:15|1.549
18:06:17|1.5479
18:06:18|1.549
18:06:19|1.5485
18:06:19|1.5485
18:06:20|1.5472
18:06:21|1.5504
18:06:22|1.5477
18:06:23|1.5477
18:06:24|1.5478
18:06:24|1.5467
18:06:25|1.5482
18:06:25|1.5482
18:06:27|1.5463
18:06:27|1.5463
18:06:28|1.5463
18:06:29|1.5454
18:06:30|1.5456
18:06:30|1.5445
18:06:31|1.5458
18:06:32|1.5458
18:06:33|1.5457
18:06:34|1.547
18:06:35|1.547
18:06:36|1.5462
18:06:37|1.5462
18:06:38|1.5448
18:06:39|1.5467
18:06:40|1.5467
18:06:40|1.546
18:06:41|1.546
18:06:42|1.546
18:06:42|1.546
18:06:43|1.5459
18:06:44|1.546
18:06:45|1.546
18:06:46|1.546
18:06:46|1.5433
18:06:47|1.5429
18:06:48|1.5424
18:06:49|1.5424
18:06:50|1.5424
18:06:50|1.5424
18:06:52|1.5424
18:06:53|1.5446
18:06:54|1.5458
18:06:55|1.5458
18:06:55|1.5454
18:06:56|1.5454
18:06:57|1.5454
18:06:57|1.5448
18:06:58|1.545
18:06:59|1.545
18:06:59|1.5459
18:07:00|1.5451
18:07:01|1.5451
18:07:02|1.5456
18:07:02|1.5456
18:07:03|1.5456
18:07:04|1.5456
18:07:04|1.5476
18:07:06|1.5499
18:07:07|1.5497
18:07:09|1.5497
18:07:11|1.5484
18:07:12|1.5512
18:07:12|1.5512
18:07:13|1.5522
18:07:15|1.5539
18:07:16|1.5544
18:07:17|1.5545
18:07:19|1.5545
18:07:19|1.5518
18:07:20|1.5504
18:07:21|1.552
18:07:21|1.552
18:07:23|1.55
18:07:24|1.55
18:07:25|1.55
18:07:26|1.5493
18:07:26|1.5493
18:07:27|1.5493
18:07:28|1.5498
18:07:29|1.5485
18:07:30|1.55
18:07:31|1.552
18:07:32|1.552
18:07:33|1.552
18:07:35|1.552
18:07:36|1.5545
18:07:37|1.5529
18:07:38|1.5529
18:07:39|1.5548
18:07:39|1.5548
18:07:40|1.5548
18:07:41|1.5548
18:07:42|1.5548
18:07:43|1.5529
18:07:44|1.5529
18:07:44|1.5529
18:07:44|1.5534
18:07:45|1.5546
18:07:46|1.5546
18:07:47|1.5546
18:07:48|1.5546
18:07:48|1.5541
18:07:49|1.5544
18:07:51|1.5546
18:07:52|1.5546
18:07:53|1.5544
18:07:53|1.5558
18:07:54|1.5558
18:07:55|1.5564
18:07:56|1.5564
18:07:56|1.5556
18:07:57|1.5557
18:07:58|1.5558
18:07:59|1.5558
18:08:00|1.5558
18:08:01|1.5558
18:08:01|1.5556
18:08:02|1.5572
18:08:03|1.5572
18:08:04|1.5564
18:08:05|1.5564
18:08:06|1.5564
18:08:07|1.5565
18:08:08|1.5565
18:08:09|1.5565
18:08:10|1.5558
18:08:11|1.5559
18:08:13|1.5559
18:08:14|1.5558
18:08:15|1.5558
18:08:15|1.5541
18:08:16|1.5541
18:08:17|1.555
18:08:18|1.555
18:08:19|1.5541
18:08:21|1.5547
18:08:21|1.5547
18:08:22|1.5547
18:08:23|1.5547
18:08:24|1.5547
18:08:24|1.5583
18:08:25|1.5583
18:08:26|1.5568
18:08:27|1.5555
18:08:28|1.5555
18:08:29|1.557
18:08:30|1.557
18:08:30|1.557
18:08:31|1.5526
18:08:32|1.5526
18:08:33|1.5526
18:08:34|1.5549
18:08:35|1.5555
18:08:36|1.5583
18:08:36|1.5583
18:08:37|1.5564
18:08:38|1.5565
18:08:39|1.5565
18:08:40|1.5564
18:08:41|1.556
18:08:41|1.5569
18:08:42|1.5569
18:08:43|1.5569
18:08:44|1.5559
18:08:45|1.5559
18:08:46|1.5568
18:08:46|1.5571
18:08:47|1.5569
18:08:48|1.5569
18:08:49|1.5584
18:08:50|1.5578
18:08:51|1.5578
18:08:52|1.5578
18:08:53|1.5578
18:08:53|1.5579
18:08:54|1.5579
18:08:55|1.5579
18:08:56|1.5579
18:08:56|1.5591
18:08:57|1.5591
18:08:58|1.5591
18:08:58|1.56
18:08:59|1.5602
18:09:00|1.5595
18:09:01|1.5596
18:09:02|1.559
18:09:03|1.5587
18:09:04|1.5602
18:09:04|1.5599
18:09:05|1.5599
18:09:05|1.5599
18:09:06|1.5589
18:09:07|1.5589
18:09:08|1.5589
18:09:09|1.559
18:09:10|1.5603
18:09:11|1.5603
18:09:13|1.5619
18:09:14|1.5619
18:09:16|1.559
18:09:17|1.5598
18:09:18|1.56
18:09:19|1.56
18:09:20|1.559
18:09:21|1.56
18:09:22|1.5588
18:09:23|1.5605
18:09:23|1.5605
18:09:24|1.5605
18:09:25|1.5605
18:09:25|1.5577
18:09:26|1.5594
18:09:27|1.5581
18:09:28|1.5581
18:09:29|1.5604
18:09:30|1.5604
18:09:31|1.5617
18:09:32|1.5617
18:09:33|1.5617
18:09:33|1.5624
18:09:34|1.5626
18:09:34|1.5626
18:09:35|1.5626
18:09:36|1.5615
18:09:37|1.5607
18:09:39|1.5619
18:09:39|1.5619
18:09:40|1.5619
18:09:41|1.5619
18:09:42|1.5619
18:09:42|1.5619
18:09:43|1.5619
18:09:44|1.5619
18:09:44|1.5625
18:09:45|1.5625
18:09:45|1.5625
18:09:46|1.561
18:09:47|1.561
18:09:48|1.5613
18:09:49|1.5614
18:09:50|1.5604
18:09:51|1.5604
18:09:51|1.5615
18:09:52|1.5615
18:09:52|1.5615
18:09:53|1.5617
18:09:55|1.5617
18:09:55|1.5622
18:09:56|1.5622
18:09:57|1.5622
18:09:58|1.5622
18:09:59|1.5622
18:09:59|1.5622
18:10:00|1.5622
18:10:00|1.5622
18:10:01|1.5622
18:10:02|1.5615
18:10:02|1.5603
18:10:03|1.5603
18:10:04|1.5613
18:10:05|1.5613
18:10:05|1.5599
18:10:06|1.5605
18:10:07|1.5603
18:10:07|1.559
18:10:09|1.5574
18:10:09|1.5595
18:10:10|1.5595
18:10:11|1.5595
18:10:11|1.5595
18:10:13|1.5592
18:10:13|1.5597
18:10:14|1.5597
18:10:15|1.5597
18:10:17|1.5597
18:10:18|1.5605
18:10:19|1.5622
18:10:20|1.5621
18:10:20|1.5621
18:10:21|1.5621
18:10:22|1.5621
18:10:23|1.5637
18:10:24|1.5637
18:10:24|1.5643
18:10:25|1.5644
18:10:26|1.5644
18:10:27|1.5644
18:10:28|1.5645
18:10:29|1.5644
18:10:30|1.5645
18:10:30|1.5645
18:10:31|1.5633
18:10:31|1.5627
18:10:32|1.5639
18:10:32|1.5625
18:10:33|1.5625
18:10:34|1.5639
18:10:35|1.5622
18:10:35|1.5631
18:10:36|1.5613
18:10:36|1.5613
18:10:37|1.5609
18:10:38|1.5624
18:10:38|1.5624
18:10:39|1.5624
18:10:40|1.5622
18:10:41|1.561
18:10:42|1.5609
18:10:43|1.5623
18:10:44|1.5615
18:10:45|1.5627
18:10:45|1.5627
18:10:46|1.5627
18:10:47|1.5639
18:10:48|1.5619
18:10:50|1.5621
18:10:51|1.5621
18:10:51|1.561
18:10:52|1.561
18:10:52|1.561
18:10:53|1.561
18:10:54|1.5614
18:10:54|1.5614
18:10:55|1.5614
18:10:56|1.5604
18:10:56|1.5604
18:10:57|1.5604
18:10:58|1.5606
18:10:58|1.5606
18:10:59|1.56
18:10:59|1.561
18:11:00|1.56
18:11:00|1.56
18:11:01|1.5604
18:11:02|1.5597
18:11:03|1.5612
18:11:03|1.5612
18:11:04|1.5612
18:11:05|1.561
18:11:05|1.5602
18:11:06|1.562
18:11:06|1.562
18:11:07|1.562
18:11:07|1.5619
18:11:09|1.5619
18:11:09|1.5623
18:11:11|1.5623
18:11:13|1.5627
18:11:13|1.5622
18:11:14|1.5638
18:11:16|1.5641
18:11:17|1.5641
18:11:17|1.5641
18:11:18|1.5621
18:11:19|1.5621
18:11:20|1.5621
18:11:21|1.563
18:11:22|1.5646
18:11:23|1.5646
18:11:23|1.5638
18:11:24|1.5634
18:11:25|1.5634
18:11:26|1.5638
18:11:27|1.563
18:11:28|1.563
18:11:28|1.563
18:11:29|1.5621
18:11:30|1.5609
18:11:31|1.561
18:11:32|1.5611
18:11:32|1.5611
18:11:33|1.5611
18:11:34|1.5611
18:11:35|1.5601
18:11:36|1.5601
18:11:37|1.5621
18:11:38|1.5622
18:11:38|1.5622
18:11:39|1.5622
18:11:40|1.5632
18:11:41|1.5632
18:11:42|1.5618
18:11:42|1.5618
18:11:43|1.5618
18:11:44|1.5618
18:11:45|1.5618
18:11:46|1.5618
18:11:46|1.5608
18:11:47|1.5608
18:11:48|1.5621
18:11:48|1.5621
18:11:49|1.5621
18:11:50|1.5621
18:11:50|1.5632
18:11:51|1.5632
18:11:52|1.5632
18:11:53|1.5617
18:11:53|1.5617
18:11:54|1.5617
18:11:55|1.5617
18:11:56|1.5611
18:11:57|1.5617
18:11:57|1.5617
18:11:58|1.5617
18:11:59|1.5617
18:12:00|1.5614
18:12:00|1.5617
18:12:01|1.5618
18:12:02|1.5618
18:12:03|1.5618
18:12:03|1.561
18:12:04|1.5615
18:12:05|1.5588
18:12:06|1.5588
18:12:06|1.5588
18:12:07|1.5588
18:12:08|1.558
18:12:09|1.5584
18:12:10|1.5584
18:12:11|1.5603
18:12:12|1.5603
18:12:13|1.5608
18:12:14|1.5608
18:12:15|1.5628
18:12:16|1.5628
18:12:17|1.5628
18:12:18|1.5628
18:12:19|1.5628
18:12:19|1.5628
18:12:20|1.5628
18:12:21|1.563
18:12:22|1.5619
18:12:23|1.5629
18:12:24|1.5629
18:12:25|1.5629
18:12:25|1.563
18:12:26|1.563
18:12:27|1.563
18:12:27|1.563
18:12:28|1.563
18:12:29|1.5624
18:12:30|1.5624
18:12:30|1.5615
18:12:31|1.5615
18:12:32|1.5615
18:12:34|1.564
18:12:34|1.564
18:12:35|1.564
18:12:36|1.5628
18:12:36|1.5628
18:12:37|1.5623
18:12:38|1.5623
18:12:39|1.5623
18:12:39|1.5641
18:12:40|1.5641
18:12:41|1.5641
18:12:41|1.5641
18:12:42|1.5641
18:12:43|1.5641
18:12:44|1.5646
18:12:44|1.5642
18:12:45|1.5665
18:12:46|1.5649
18:12:47|1.5649
18:12:48|1.5663
18:12:48|1.5653
18:12:49|1.5674
18:12:50|1.5665
18:12:50|1.5676
18:12:51|1.5679
18:12:52|1.5684
18:12:53|1.5674
18:12:53|1.5694
18:12:54|1.5684
18:12:55|1.569
18:12:56|1.5701
18:12:56|1.5694
18:12:57|1.5688
18:12:58|1.5695
18:12:59|1.5698
18:12:59|1.5698
18:13:00|1.5625
18:13:00|1.5643
18:13:01|1.5628
18:13:02|1.5664
18:13:03|1.5656
18:13:04|1.5705
18:13:05|1.5705
18:13:06|1.5717
18:13:06|1.5714
18:13:07|1.5717
18:13:08|1.5694
18:13:09|1.5708
18:13:10|1.5701
18:13:11|1.5655
18:13:13|1.5689
18:13:14|1.5702
18:13:15|1.57
18:13:16|1.57
18:13:17|1.57
18:13:18|1.5696
18:13:19|1.569
18:13:20|1.5714
18:13:22|1.5697
18:13:22|1.5694
18:13:23|1.5688
18:13:24|1.5708
18:13:24|1.5684
18:13:25|1.5719
18:13:26|1.5719
18:13:26|1.569
18:13:27|1.5691
18:13:28|1.5691
18:13:29|1.5688
18:13:29|1.5704
18:13:30|1.5704
18:13:31|1.5693
18:13:32|1.569
18:13:33|1.5698
18:13:33|1.5698
18:13:34|1.5688
18:13:35|1.5688
18:13:36|1.5692
18:13:36|1.5692
18:13:37|1.5679
18:13:38|1.5679
18:13:39|1.5695
18:13:40|1.5697
18:13:40|1.5697
18:13:41|1.5697
18:13:42|1.5679
18:13:43|1.5688
18:13:44|1.568
18:13:44|1.568
18:13:45|1.5692
18:13:46|1.5692
18:13:47|1.5705
18:13:48|1.5688
18:13:48|1.5688
18:13:49|1.5688
18:13:50|1.5685
18:13:50|1.5694
18:13:51|1.5688
18:13:52|1.5691
18:13:52|1.568
18:13:53|1.5676
18:13:54|1.5672
18:13:54|1.5672
18:13:55|1.5673
18:13:56|1.5673
18:13:56|1.5673
18:13:57|1.5673
18:13:59|1.5666
18:14:00|1.5668
18:14:00|1.5681
18:14:01|1.5671
18:14:02|1.5668
18:14:03|1.5668
18:14:04|1.5679
18:14:04|1.5669
18:14:05|1.5669
18:14:06|1.5674
18:14:07|1.5674
18:14:07|1.5674
18:14:08|1.5674
18:14:08|1.5668
18:14:09|1.5668
18:14:09|1.5691
18:14:10|1.5691
18:14:11|1.5691
18:14:12|1.5699
18:14:13|1.5701
18:14:14|1.5701
18:14:16|1.5698
18:14:17|1.5696
18:14:17|1.5696
18:14:18|1.5696
18:14:19|1.5696
18:14:20|1.5696
18:14:22|1.57
18:14:22|1.57
18:14:24|1.57
18:14:25|1.57
18:14:26|1.57
18:14:26|1.57
18:14:27|1.5683
18:14:27|1.5683
18:14:28|1.5683
18:14:29|1.5683
18:14:30|1.5683
18:14:31|1.5683
18:14:31|1.5683
18:14:32|1.5683
18:14:32|1.5675
18:14:34|1.5674
18:14:34|1.5681
18:14:35|1.5681
18:14:36|1.5681
18:14:37|1.5681
18:14:37|1.5684
18:14:38|1.5684
18:14:39|1.5684
18:14:40|1.5684
18:14:40|1.5666
18:14:41|1.5666
18:14:41|1.5663
18:14:42|1.5663
18:14:43|1.565
18:14:44|1.565
18:14:44|1.565
18:14:45|1.565
18:14:45|1.565
18:14:46|1.564
18:14:47|1.564
18:14:47|1.564
18:14:48|1.564
18:14:49|1.564
18:14:50|1.5639
18:14:51|1.5684
18:14:51|1.5664
18:14:52|1.5664
18:14:53|1.5664
18:14:53|1.5667
18:14:54|1.5667
18:14:55|1.5667
18:14:56|1.5667
18:14:56|1.5667
18:14:57|1.5655
18:14:57|1.5655
18:14:58|1.5655
18:14:59|1.5653
18:15:00|1.5658
18:15:01|1.5658
18:15:02|1.5652
18:15:03|1.5652
18:15:03|1.5652
18:15:04|1.5652
18:15:05|1.5652
18:15:05|1.5652
18:15:06|1.5652
18:15:07|1.5655
18:15:07|1.5655
18:15:08|1.5655
18:15:08|1.5655
18:15:09|1.5655
18:15:10|1.5655
18:15:10|1.5655
18:15:11|1.563
18:15:12|1.563
18:15:13|1.5639
18:15:15|1.5639
18:15:17|1.5641
18:15:18|1.5641
18:15:18|1.5628
18:15:19|1.5628
18:15:20|1.5641
18:15:20|1.5629
18:15:21|1.5629
18:15:22|1.5629
18:15:23|1.5647
18:15:24|1.5647
18:15:25|1.5647
18:15:26|1.5647
18:15:27|1.5646
18:15:28|1.5646
18:15:28|1.5628
18:15:29|1.5628
18:15:30|1.5628
18:15:30|1.5628
18:15:31|1.5628
18:15:31|1.5628
18:15:32|1.5628
18:15:33|1.564
18:15:33|1.564
18:15:34|1.564
18:15:36|1.564
18:15:36|1.564
18:15:37|1.5655
18:15:39|1.5655
18:15:39|1.5646
18:15:40|1.5646
18:15:41|1.5676
18:15:42|1.5674
18:15:42|1.5674
18:15:43|1.5674
18:15:44|1.57
18:15:44|1.57
18:15:46|1.5699
18:15:47|1.5699
18:15:49|1.5699
18:15:49|1.5699
18:15:50|1.5699
18:15:50|1.5699
18:15:51|1.5699
18:15:52|1.5702
18:15:53|1.5702
18:15:54|1.5702
18:15:55|1.5702
18:15:56|1.5717
18:15:57|1.5717
18:15:57|1.5717
18:15:58|1.5729
18:15:59|1.571
18:15:59|1.571
18:16:00|1.571
18:16:00|1.573
18:16:01|1.573
18:16:02|1.573
18:16:02|1.5731
18:16:03|1.5749
18:16:04|1.5749
18:16:04|1.5747
18:16:05|1.573
18:16:06|1.5714
18:16:06|1.5709
18:16:07|1.5694
18:16:08|1.571
18:16:09|1.5699
18:16:10|1.5697
18:16:10|1.5688
18:16:11|1.5669
18:16:11|1.5669
18:16:12|1.568
18:16:12|1.5687
18:16:13|1.5693
18:16:14|1.5693
18:16:15|1.5715
18:16:17|1.5724
18:16:18|1.5702
18:16:19|1.57
18:16:20|1.57
18:16:21|1.5704
18:16:22|1.5704
18:16:23|1.5719
18:16:24|1.5736
18:16:24|1.5736
18:16:25|1.572
18:16:26|1.572
18:16:27|1.573
18:16:28|1.573
18:16:28|1.5715
18:16:29|1.5715
18:16:30|1.5715
18:16:31|1.5715
18:16:32|1.5718
18:16:33|1.5718
18:16:34|1.5711
18:16:35|1.5711
18:16:36|1.5698
18:16:36|1.5698
18:16:37|1.5698
18:16:37|1.5698
18:16:38|1.5698
18:16:39|1.5714
18:16:40|1.5714
18:16:41|1.5702
18:16:41|1.5716
18:16:42|1.5711
18:16:42|1.5711
18:16:43|1.5693
18:16:44|1.5693
18:16:45|1.5714
18:16:46|1.5714
18:16:46|1.5722
18:16:47|1.5713
18:16:48|1.5733
18:16:49|1.5738
18:16:50|1.5729
18:16:50|1.5729
18:16:51|1.5729
18:16:52|1.5715
18:16:53|1.5715
18:16:54|1.5715
18:16:55|1.5711
18:16:56|1.5711
18:16:56|1.5711
18:16:57|1.5738
18:16:58|1.5738
18:16:58|1.5738
18:16:59|1.5743
18:17:00|1.5748
18:17:00|1.5748
18:17:01|1.5723
18:17:02|1.5723
18:17:03|1.5724
18:17:04|1.5715
18:17:04|1.5721
18:17:06|1.5721
18:17:07|1.5721
18:17:07|1.5721
18:17:08|1.5747
18:17:09|1.5746
18:17:10|1.5746
18:17:10|1.5746
18:17:11|1.5728
18:17:12|1.573
18:17:12|1.5743
18:17:13|1.5743
18:17:14|1.576
18:17:15|1.5769
18:17:16|1.5775
18:17:17|1.578
18:17:18|1.577
18:17:19|1.578
18:17:21|1.576
18:17:21|1.5776
18:17:23|1.5766
18:17:24|1.5766
18:17:25|1.5775
18:17:26|1.5763
18:17:27|1.5763
18:17:28|1.5777
18:17:29|1.5777
18:17:30|1.5777
18:17:30|1.5763
18:17:31|1.5763
18:17:32|1.5787
18:17:32|1.578
18:17:33|1.578
18:17:34|1.5763
18:17:35|1.576
18:17:36|1.5746
18:17:37|1.5747
18:17:37|1.5749
18:17:38|1.5746
18:17:39|1.5746
18:17:40|1.5746
18:17:40|1.5765
18:17:41|1.5765
18:17:42|1.5763
18:17:43|1.5763
18:17:44|1.5765
18:17:45|1.5784
18:17:46|1.5763
18:17:46|1.578
18:17:47|1.578
18:17:49|1.578
18:17:49|1.578
18:17:50|1.578
18:17:51|1.5778
18:17:52|1.5778
18:17:53|1.5778
18:17:54|1.5771
18:17:54|1.5783
18:17:55|1.5783
18:17:56|1.5783
18:17:57|1.5788
18:17:57|1.5789
18:17:58|1.5789
18:17:59|1.5772
18:18:00|1.5772
18:18:01|1.5786
18:18:02|1.5784
18:18:03|1.5778
18:18:03|1.5778
18:18:04|1.5778
18:18:05|1.5778
18:18:06|1.5778
18:18:06|1.5777
18:18:07|1.5769
18:18:08|1.5769
18:18:08|1.5787
18:18:09|1.5787
18:18:09|1.5787
18:18:10|1.5752
18:18:11|1.5744
18:18:11|1.5763
18:18:12|1.5757
18:18:13|1.5776
18:18:14|1.5775
18:18:15|1.5788
18:18:16|1.5761
18:18:18|1.5788
18:18:19|1.5787
18:18:20|1.5787
18:18:21|1.578
18:18:22|1.5799
18:18:22|1.5781
18:18:23|1.5783
18:18:24|1.5783
18:18:26|1.5763
18:18:26|1.5759
18:18:27|1.5781
18:18:28|1.5783
18:18:29|1.5783
18:18:30|1.5783
18:18:32|1.5761
18:18:33|1.5755
18:18:33|1.5776
18:18:34|1.5771
18:18:35|1.5771
18:18:36|1.577
18:18:37|1.5772
18:18:37|1.577
18:18:38|1.5773
18:18:39|1.5773
18:18:40|1.5773
18:18:41|1.5791
18:18:42|1.5787
18:18:42|1.5787
18:18:43|1.5787
18:18:44|1.5773
18:18:44|1.5773
18:18:45|1.5774
18:18:46|1.5761
18:18:47|1.5777
18:18:47|1.5777
18:18:48|1.5777
18:18:49|1.5781
18:18:50|1.5781
18:18:51|1.5787
18:18:51|1.5787
18:18:52|1.5792
18:18:53|1.579
18:18:54|1.579
18:18:54|1.5772
18:18:55|1.5772
18:18:56|1.5767
18:18:57|1.5787
18:18:57|1.5787
18:18:58|1.5787
18:18:58|1.576
18:18:59|1.5773
18:19:00|1.5773
18:19:00|1.5773
18:19:01|1.5773
18:19:02|1.5783
18:19:03|1.5794
18:19:04|1.5796
18:19:05|1.5778
18:19:05|1.579
18:19:06|1.5815
18:19:07|1.58
18:19:08|1.58
18:19:09|1.5814
18:19:10|1.582
18:19:10|1.5798
18:19:11|1.5813
18:19:12|1.5813
18:19:13|1.5795
18:19:13|1.5785
18:19:14|1.5785
18:19:15|1.5812
18:19:15|1.5797
18:19:17|1.5815
18:19:18|1.5814
18:19:19|1.579
18:19:20|1.5816
18:19:21|1.5818
18:19:23|1.5818
18:19:24|1.5796
18:19:24|1.5818
18:19:25|1.5818
18:19:26|1.5818
18:19:27|1.5818
18:19:28|1.582
18:19:29|1.5824
18:19:30|1.5839
18:19:31|1.5861
18:19:31|1.5819
18:19:32|1.5833
18:19:33|1.5848
18:19:34|1.5849
18:19:35|1.5819
18:19:36|1.5821
18:19:37|1.5846
18:19:38|1.59
18:19:39|1.585
18:19:40|1.5854
18:19:41|1.5872
18:19:42|1.5876
18:19:42|1.59
18:19:43|1.5897
18:19:43|1.5869
18:19:44|1.5856
18:19:44|1.586
18:19:45|1.5866
18:19:46|1.5888
18:19:46|1.5873
18:19:47|1.5891
18:19:48|1.5872
18:19:48|1.5889
18:19:49|1.5889
18:19:51|1.5898
18:19:51|1.59
18:19:52|1.5899
18:19:54|1.5911
18:19:55|1.5924
18:19:56|1.5906
18:19:56|1.5923
18:19:58|1.59
18:19:59|1.5906
18:20:00|1.5912
18:20:00|1.5923
18:20:01|1.5906
18:20:02|1.5919
18:20:03|1.5915
18:20:04|1.5917
18:20:04|1.5926
18:20:05|1.5921
18:20:06|1.5906
18:20:06|1.5916
18:20:07|1.5916
18:20:08|1.5921
18:20:08|1.5918
18:20:10|1.5906
18:20:10|1.5905
18:20:11|1.5905
18:20:12|1.5881
18:20:13|1.5898
18:20:13|1.5897
18:20:14|1.5897
18:20:15|1.5904
18:20:16|1.5881
18:20:16|1.5881
18:20:18|1.5878
18:20:20|1.5915
18:20:21|1.5932
18:20:22|1.5912
18:20:23|1.5935
18:20:24|1.5918
18:20:25|1.5921
18:20:27|1.5906
18:20:28|1.5901
18:20:28|1.5913
18:20:29|1.5907
18:20:30|1.589
18:20:32|1.5896
18:20:33|1.5891
18:20:33|1.5891
18:20:34|1.5875
18:20:35|1.5894
18:20:36|1.5894
18:20:36|1.5889
18:20:37|1.589
18:20:38|1.5887
18:20:39|1.5912
18:20:39|1.5898
18:20:40|1.593
18:20:41|1.593
18:20:42|1.593
18:20:42|1.5926
18:20:43|1.5926
18:20:44|1.5935
18:20:45|1.5936
18:20:45|1.5923
18:20:46|1.5939
18:20:47|1.5939
18:20:48|1.5919
18:20:49|1.5912
18:20:49|1.593
18:20:50|1.5905
18:20:51|1.594
18:20:52|1.5931
18:20:53|1.5931
18:20:54|1.5931
18:20:55|1.5911
18:20:55|1.5911
18:20:56|1.5928
18:20:57|1.5914
18:20:59|1.5914
18:21:00|1.5914
18:21:01|1.5911
18:21:01|1.592
18:21:02|1.5909
18:21:03|1.5922
18:21:04|1.5911
18:21:04|1.5927
18:21:05|1.5927
18:21:06|1.5927
18:21:06|1.5909
18:21:07|1.5909
18:21:08|1.5923
18:21:08|1.5923
18:21:09|1.5923
18:21:10|1.5921
18:21:11|1.5921
18:21:11|1.5921
18:21:12|1.5921
18:21:12|1.5908
18:21:13|1.5908
18:21:14|1.5928
18:21:14|1.5923
18:21:15|1.5912
18:21:16|1.5933
18:21:17|1.5909
18:21:17|1.5909
18:21:19|1.5925
18:21:20|1.5909
18:21:21|1.5909
18:21:22|1.5908
18:21:23|1.5908
18:21:25|1.5917
18:21:25|1.5885
18:21:27|1.5877
18:21:28|1.588
18:21:29|1.5879
18:21:30|1.588
18:21:30|1.5898
18:21:31|1.5898
18:21:32|1.5882
18:21:33|1.5896
18:21:34|1.5881
18:21:35|1.5881
18:21:35|1.5903
18:21:36|1.5903
18:21:37|1.5903
18:21:38|1.5934
18:21:39|1.5934
18:21:39|1.5934
18:21:41|1.5899
18:21:42|1.5889
18:21:42|1.5886
18:21:43|1.5896
18:21:44|1.5896
18:21:45|1.5896
18:21:45|1.5906
18:21:46|1.5912
18:21:48|1.5912
18:21:49|1.5909
18:21:49|1.5913
18:21:50|1.5913
18:21:50|1.5928
18:21:51|1.5928
18:21:52|1.5929
18:21:53|1.5929
18:21:54|1.591
18:21:55|1.5915
18:21:55|1.5915
18:21:56|1.5904
18:21:56|1.5913
18:21:57|1.5902
18:21:58|1.5884
18:21:58|1.5884
18:21:59|1.5884
18:22:00|1.5895
18:22:01|1.5924
18:22:02|1.589
18:22:02|1.5911
18:22:03|1.5911
18:22:04|1.5906
18:22:05|1.593
18:22:06|1.5901
18:22:07|1.5902
18:22:07|1.5906
18:22:08|1.5905
18:22:09|1.5905
18:22:10|1.5909
18:22:10|1.5909
18:22:11|1.5909
18:22:12|1.5909
18:22:12|1.5916
18:22:14|1.593
18:22:14|1.5923
18:22:15|1.593
18:22:15|1.593
18:22:16|1.593
18:22:16|1.5904
18:22:17|1.5909
18:22:18|1.5894
18:22:19|1.5894
18:22:19|1.5909
18:22:21|1.5909
18:22:22|1.5909
18:22:23|1.5908
18:22:24|1.5895
18:22:25|1.5908
18:22:27|1.5908
18:22:28|1.5911
18:22:28|1.5912
18:22:29|1.5912
18:22:30|1.593
18:22:31|1.593
18:22:32|1.593
18:22:33|1.593
18:22:35|1.593
18:22:36|1.5912
18:22:36|1.5921
18:22:37|1.5909
18:22:38|1.5909
18:22:39|1.5908
18:22:39|1.5904
18:22:40|1.5904
18:22:41|1.5904
18:22:42|1.5904
18:22:42|1.5904
18:22:43|1.5904
18:22:44|1.5904
18:22:44|1.5928
18:22:45|1.5913
18:22:46|1.5913
18:22:47|1.593
18:22:47|1.5923
18:22:48|1.5927
18:22:49|1.5927
18:22:50|1.5911
18:22:50|1.593
18:22:51|1.593
18:22:52|1.593
18:22:53|1.594
18:22:54|1.5923
18:22:54|1.593
18:22:55|1.5922
18:22:56|1.5922
18:22:57|1.594
18:22:58|1.595
18:22:58|1.5954
18:22:59|1.5962
18:23:00|1.5956
18:23:00|1.5965
18:23:01|1.5967
18:23:02|1.5968
18:23:03|1.5968
18:23:04|1.5961
18:23:04|1.5965
18:23:05|1.598
18:23:06|1.5954
18:23:07|1.5959
18:23:07|1.5988
18:23:08|1.5962
18:23:08|1.5954
18:23:09|1.597
18:23:10|1.5981
18:23:10|1.596
18:23:11|1.5975
18:23:11|1.5954
18:23:12|1.5973
18:23:13|1.5973
18:23:14|1.6
18:23:14|1.5978
18:23:15|1.5977
18:23:16|1.5959
18:23:17|1.5977
18:23:18|1.5974
18:23:18|1.5964
18:23:19|1.5971
18:23:20|1.5974
18:23:22|1.5995
18:23:24|1.599
18:23:25|1.5976
18:23:26|1.5974
18:23:27|1.5974
18:23:28|1.5978
18:23:30|1.5986
18:23:30|1.5956
18:23:31|1.5974
18:23:32|1.5958
18:23:33|1.596
18:23:34|1.596
18:23:34|1.5963
18:23:36|1.5987
18:23:36|1.597
18:23:37|1.597
18:23:38|1.597
18:23:40|1.5964
18:23:41|1.5958
18:23:42|1.5958
18:23:43|1.5961
18:23:44|1.5971
18:23:45|1.5972
18:23:46|1.5972
18:23:46|1.598
18:23:47|1.598
18:23:48|1.598
18:23:49|1.598
18:23:49|1.5999
18:23:49|1.5981
18:23:50|1.5981
18:23:50|1.5981
18:23:51|1.5994
18:23:52|1.5982
18:23:53|1.5978
18:23:54|1.5976
18:23:55|1.5989
18:23:55|1.5989
18:23:56|1.5976
18:23:57|1.5976
18:23:59|1.5989
18:24:00|1.5954
18:24:00|1.597
18:24:01|1.5958
18:24:02|1.5969
18:24:03|1.5975
18:24:04|1.5975
18:24:04|1.5996
18:24:05|1.5996
18:24:06|1.5996
18:24:07|1.6006
18:24:07|1.6015
18:24:08|1.6007
18:24:09|1.6018
18:24:09|1.6007
18:24:10|1.6021
18:24:11|1.6007
18:24:11|1.6026
18:24:12|1.6024
18:24:13|1.6024
18:24:14|1.6024
18:24:14|1.6018
18:24:15|1.6034
18:24:16|1.6022
18:24:17|1.6021
18:24:17|1.6022
18:24:18|1.6007
18:24:18|1.6013
18:24:19|1.6026
18:24:20|1.6022
18:24:21|1.6039
18:24:22|1.6038
18:24:23|1.6029
18:24:24|1.604
18:24:26|1.6054
18:24:27|1.6045
18:24:28|1.6034
18:24:28|1.6038
18:24:29|1.6033
18:24:30|1.6047
18:24:32|1.6039
18:24:33|1.6047
18:24:35|1.605
18:24:36|1.6088
18:24:37|1.6055
18:24:38|1.605
18:24:39|1.605
18:24:39|1.6059
18:24:40|1.6058
18:24:41|1.6071
18:24:42|1.605
18:24:42|1.6042
18:24:43|1.6045
18:24:44|1.6048
18:24:45|1.6046
18:24:46|1.6048
18:24:47|1.6045
18:24:47|1.6045
18:24:48|1.6045
18:24:49|1.6077
18:24:50|1.606
18:24:51|1.607
18:24:51|1.6056
18:24:52|1.6083
18:24:53|1.6067
18:24:54|1.6068
18:24:55|1.61
18:24:55|1.6091
18:24:57|1.6079
18:24:57|1.6075
18:24:58|1.6072
18:24:59|1.6078
18:25:00|1.6091
18:25:01|1.6073
18:25:01|1.6074
18:25:02|1.6091
18:25:03|1.607
18:25:03|1.605
18:25:04|1.6075
18:25:05|1.6056
18:25:06|1.6081
18:25:07|1.6046
18:25:08|1.6034
18:25:09|1.6036
18:25:10|1.6022
18:25:11|1.6067
18:25:12|1.6086
18:25:12|1.609
18:25:13|1.6082
18:25:14|1.6076
18:25:16|1.6067
18:25:16|1.6042
18:25:17|1.606
18:25:17|1.6055
18:25:18|1.6068
18:25:19|1.6066
18:25:20|1.6064
18:25:20|1.6065
18:25:21|1.6065
18:25:22|1.6065
18:25:24|1.608
18:25:25|1.6073
18:25:26|1.608
18:25:27|1.6096
18:25:27|1.6096
18:25:28|1.6083
18:25:29|1.6092
18:25:30|1.6085
18:25:32|1.608
18:25:33|1.6073
18:25:34|1.6085
18:25:34|1.6086
18:25:36|1.6081
18:25:37|1.608
18:25:37|1.6083
18:25:38|1.608
18:25:39|1.608
18:25:39|1.6088
18:25:41|1.6097
18:25:43|1.6083
18:25:43|1.6096
18:25:44|1.6087
18:25:45|1.6111
18:25:46|1.6111
18:25:47|1.6101
18:25:47|1.6112
18:25:48|1.6112
18:25:49|1.6102
18:25:49|1.6111
18:25:50|1.612
18:25:51|1.6127
18:25:52|1.6138
18:25:52|1.613
18:25:53|1.6135
18:25:54|1.6172
18:25:55|1.618
18:25:55|1.6162
18:25:56|1.6172
18:25:57|1.6187
18:25:57|1.617
18:25:58|1.6172
18:25:59|1.619
18:25:59|1.6185
18:26:00|1.6203
18:26:01|1.6187
18:26:02|1.6205
18:26:02|1.6186
18:26:03|1.6192
18:26:04|1.6179
18:26:05|1.6192
18:26:06|1.6144
18:26:06|1.6146
18:26:07|1.6141
18:26:07|1.6141
18:26:08|1.6164
18:26:09|1.6166
18:26:10|1.6138
18:26:10|1.6142
18:26:11|1.6152
18:26:12|1.6151
18:26:13|1.6141
18:26:14|1.6147
18:26:14|1.6136
18:26:15|1.6155
18:26:15|1.6166
18:26:16|1.6177
18:26:16|1.6174
18:26:17|1.6163
18:26:18|1.6173
18:26:18|1.6173
18:26:19|1.6171
18:26:20|1.6167
18:26:21|1.6181
18:26:21|1.6168
18:26:22|1.616
18:26:22|1.616
18:26:23|1.6166
18:26:25|1.6184
18:26:26|1.6178
18:26:27|1.6181
18:26:28|1.6184
18:26:29|1.6184
18:26:30|1.6188
18:26:31|1.6188
18:26:32|1.619
18:26:32|1.6187
18:26:34|1.6199
18:26:34|1.6212
18:26:35|1.6212
18:26:36|1.6209
18:26:37|1.6208
18:26:39|1.6201
18:26:39|1.6202
18:26:40|1.6204
18:26:41|1.6206
18:26:41|1.6214
18:26:42|1.6205
18:26:42|1.6208
18:26:43|1.6216
18:26:44|1.6223
18:26:45|1.6243
18:26:46|1.6263
18:26:47|1.6279
18:26:48|1.6313
18:26:49|1.6315
18:26:50|1.628
18:26:50|1.6308
18:26:51|1.6295
18:26:52|1.6299
18:26:53|1.6324
18:26:54|1.6345
18:26:56|1.6327
18:26:57|1.633
18:26:58|1.6344
18:26:58|1.6327
18:26:59|1.6328
18:27:00|1.6328
18:27:00|1.6328
18:27:01|1.6319
18:27:02|1.6301
18:27:03|1.6306
18:27:04|1.6293
18:27:05|1.6293
18:27:05|1.6281
18:27:06|1.6287
18:27:07|1.6291
18:27:08|1.6298
18:27:08|1.6302
18:27:09|1.6313
18:27:10|1.6314
18:27:10|1.6302
18:27:11|1.6327
18:27:12|1.6311
18:27:13|1.6333
18:27:13|1.633
18:27:14|1.633
18:27:15|1.6326
18:27:16|1.6319
18:27:17|1.6318
18:27:17|1.6317
18:27:18|1.6328
18:27:19|1.633
18:27:19|1.6322
18:27:20|1.6323
18:27:21|1.6319
18:27:22|1.6322
18:27:23|1.6323
18:27:23|1.6328
18:27:25|1.6325
18:27:26|1.6325
18:27:27|1.6335
18:27:28|1.6335
18:27:29|1.6348
18:27:30|1.6355
18:27:31|1.6367
18:27:31|1.6374
18:27:33|1.6383
18:27:33|1.64
18:27:34|1.6378
18:27:35|1.6391
18:27:36|1.6391
18:27:37|1.6394
18:27:39|1.6407
18:27:39|1.6407
18:27:40|1.6406
18:27:42|1.6422
18:27:43|1.6402
18:27:44|1.64
18:27:45|1.6407
18:27:45|1.6412
18:27:46|1.6402
18:27:47|1.6377
18:27:48|1.6382
18:27:49|1.6392
18:27:50|1.6401
18:27:51|1.6397
18:27:51|1.6382
18:27:51|1.6357
18:27:52|1.6366
18:27:53|1.6352
18:27:54|1.6354
18:27:56|1.6336
18:27:57|1.6355
18:27:57|1.6341
18:27:57|1.6357
18:27:58|1.6338
18:27:59|1.6337
18:28:00|1.6339
18:28:01|1.6339
18:28:03|1.6354
18:28:03|1.6333
18:28:04|1.6333
18:28:05|1.6322
18:28:05|1.6331
18:28:06|1.6312
18:28:07|1.6302
18:28:07|1.6303
18:28:08|1.6303
18:28:09|1.63
18:28:10|1.6301
18:28:11|1.6311
18:28:12|1.6303
18:28:13|1.6311
18:28:13|1.63
18:28:14|1.6289
18:28:15|1.6289
18:28:16|1.6289
18:28:16|1.6295
18:28:17|1.6281
18:28:18|1.6258
18:28:18|1.6274
18:28:19|1.6242
18:28:20|1.624
18:28:21|1.624
18:28:21|1.6257
18:28:22|1.623
18:28:22|1.6256
18:28:23|1.6233
18:28:24|1.62
18:28:25|1.6211
18:28:26|1.6206
18:28:27|1.6218
18:28:27|1.6207
18:28:29|1.6192
18:28:31|1.6209
18:28:32|1.62
18:28:33|1.6214
18:28:34|1.6209
18:28:34|1.62
18:28:36|1.62
18:28:37|1.6205
18:28:38|1.6219
18:28:38|1.621
18:28:39|1.6221
18:28:40|1.6232
18:28:41|1.621
18:28:42|1.6246
18:28:43|1.6232
18:28:44|1.6255
18:28:45|1.626
18:28:46|1.6265
18:28:47|1.6265
18:28:47|1.6256
18:28:48|1.6267
18:28:49|1.6267
18:28:50|1.6267
18:28:51|1.6278
18:28:51|1.6278
18:28:52|1.6278
18:28:53|1.6287
18:28:53|1.6278
18:28:54|1.6277
18:28:56|1.6277
18:28:56|1.6285
18:28:57|1.6285
18:28:58|1.6287
18:28:59|1.6294
18:29:00|1.6283
18:29:00|1.6279
18:29:01|1.6269
18:29:02|1.6274
18:29:03|1.6279
18:29:03|1.6288
18:29:05|1.6284
18:29:06|1.6284
18:29:07|1.6268
18:29:08|1.6273
18:29:09|1.6264
18:29:10|1.627
18:29:10|1.6255
18:29:11|1.6288
18:29:12|1.6288
18:29:12|1.63
18:29:13|1.6298
18:29:13|1.6311
18:29:15|1.63
18:29:16|1.63
18:29:16|1.63
18:29:17|1.63
18:29:18|1.6308
18:29:19|1.6307
18:29:19|1.63
18:29:20|1.6295
18:29:20|1.6295
18:29:21|1.6316
18:29:22|1.6305
18:29:23|1.6306
18:29:24|1.6302
18:29:25|1.6302
18:29:26|1.6295
18:29:27|1.629
18:29:29|1.6296
18:29:30|1.6314
18:29:31|1.6313
18:29:32|1.6308
18:29:33|1.6313
18:29:34|1.6318
18:29:35|1.6324
18:29:35|1.6308
18:29:36|1.6313
18:29:38|1.6309
18:29:39|1.6317
18:29:39|1.6318
18:29:40|1.6315
18:29:41|1.6313
18:29:42|1.631
18:29:43|1.6318
18:29:43|1.6328
18:29:45|1.6328
18:29:46|1.6354
18:29:46|1.6335
18:29:48|1.6335
18:29:48|1.6321
18:29:49|1.6323
18:29:50|1.6304
18:29:51|1.6305
18:29:52|1.6305
18:29:53|1.6314
18:29:53|1.6295
18:29:54|1.6275
18:29:55|1.6284
18:29:56|1.6284
18:29:57|1.6258
18:29:58|1.6258
18:29:58|1.626
18:29:59|1.6257
18:30:00|1.6272
18:30:01|1.6276
18:30:01|1.63
18:30:02|1.63
18:30:03|1.6297
18:30:03|1.6291
18:30:05|1.6281
18:30:05|1.629
18:30:06|1.6277
18:30:07|1.6274
18:30:08|1.6274
18:30:08|1.6274
18:30:09|1.6277
18:30:09|1.6277
18:30:10|1.6277
18:30:11|1.6267
18:30:11|1.6267
18:30:12|1.6267
18:30:12|1.6267
18:30:13|1.6264
18:30:14|1.626
18:30:14|1.6255
18:30:15|1.6263
18:30:16|1.6263
18:30:17|1.626
18:30:17|1.6263
18:30:19|1.6266
18:30:20|1.6265
18:30:20|1.6276
18:30:21|1.6274
18:30:22|1.6274
18:30:22|1.6291
18:30:23|1.6291
18:30:24|1.6288
18:30:25|1.6286
18:30:25|1.6265
18:30:26|1.6281
18:30:27|1.6281
18:30:29|1.63
18:30:29|1.6276
18:30:30|1.6292
18:30:31|1.6278
18:30:32|1.6267
18:30:33|1.6272
18:30:33|1.6285
18:30:35|1.6296
18:30:36|1.6289
18:30:36|1.6289
18:30:37|1.63
18:30:38|1.63
18:30:38|1.63
18:30:39|1.63
18:30:40|1.6287
18:30:41|1.6289
18:30:42|1.6289
18:30:42|1.6291
18:30:43|1.6304
18:30:44|1.6304
18:30:44|1.629
18:30:45|1.629
18:30:46|1.629
18:30:47|1.629
18:30:47|1.629
18:30:49|1.6294
18:30:49|1.6301
18:30:50|1.6328
18:30:51|1.6328
18:30:52|1.6325
18:30:52|1.6325
18:30:53|1.6313
18:30:54|1.6313
18:30:55|1.6313
18:30:55|1.6316
18:30:56|1.6316
18:30:57|1.6313
18:30:58|1.6313
18:30:58|1.6317
18:30:59|1.6313
18:31:00|1.6317
18:31:01|1.6308
18:31:01|1.6325
18:31:02|1.6318
18:31:03|1.6326
18:31:04|1.6326
18:31:04|1.6345
18:31:05|1.6373
18:31:05|1.6362
18:31:06|1.6359
18:31:06|1.6359
18:31:07|1.635
18:31:08|1.6351
18:31:09|1.6323
18:31:10|1.6326
18:31:10|1.6326
18:31:11|1.6325
18:31:11|1.6325
18:31:12|1.6329
18:31:12|1.6332
18:31:13|1.6332
18:31:14|1.6328
18:31:14|1.6316
18:31:15|1.6313
18:31:16|1.6314
18:31:17|1.63
18:31:18|1.6314
18:31:18|1.6314
18:31:19|1.6314
18:31:19|1.6314
18:31:20|1.6314
18:31:21|1.6301
18:31:22|1.6301
18:31:22|1.6313
18:31:23|1.6321
18:31:24|1.6315
18:31:24|1.6315
18:31:25|1.6305
18:31:26|1.63
18:31:27|1.6291
18:31:28|1.6291
18:31:29|1.6289
18:31:31|1.6279
18:31:32|1.6269
18:31:34|1.6295
18:31:35|1.6288
18:31:37|1.6288
18:31:38|1.6276
18:31:39|1.6285
18:31:40|1.6282
18:31:40|1.6282
18:31:41|1.6282
18:31:43|1.629
18:31:43|1.6285
18:31:44|1.6284
18:31:44|1.6284
18:31:45|1.6284
18:31:46|1.6282
18:31:47|1.6282
18:31:48|1.6305
18:31:48|1.6284
18:31:49|1.6284
18:31:50|1.6283
18:31:51|1.6272
18:31:52|1.6267
18:31:53|1.6267
18:31:53|1.6267
18:31:54|1.6279
18:31:55|1.6279
18:31:56|1.6267
18:31:57|1.626
18:31:58|1.626
18:31:58|1.626
18:31:59|1.6266
18:32:00|1.625
18:32:00|1.622
18:32:01|1.6202
18:32:02|1.6229
18:32:03|1.6205
18:32:04|1.6213
18:32:05|1.6201
18:32:06|1.6189
18:32:06|1.619
18:32:07|1.6191
18:32:07|1.6188
18:32:08|1.6187
18:32:09|1.6199
18:32:10|1.62
18:32:11|1.612
18:32:11|1.6146
18:32:12|1.6169
18:32:13|1.6162
18:32:14|1.6164
18:32:14|1.617
18:32:15|1.6154
18:32:16|1.6147
18:32:17|1.6164
18:32:17|1.6147
18:32:18|1.6159
18:32:19|1.6145
18:32:19|1.6135
18:32:20|1.6109
18:32:21|1.6121
18:32:22|1.6121
18:32:22|1.6106
18:32:23|1.6114
18:32:24|1.6103
18:32:24|1.609
18:32:25|1.6098
18:32:26|1.6098
18:32:26|1.6098
18:32:27|1.6098
18:32:28|1.6083
18:32:28|1.6099
18:32:29|1.6098
18:32:30|1.6086
18:32:31|1.6014
18:32:32|1.6031
18:32:33|1.6031
18:32:34|1.6054
18:32:35|1.6046
18:32:37|1.6052
18:32:38|1.6047
18:32:39|1.6046
18:32:40|1.6046
18:32:41|1.6047
18:32:42|1.6066
18:32:43|1.6057
18:32:43|1.6059
18:32:44|1.608
18:32:45|1.6085
18:32:45|1.6072
18:32:46|1.6078
18:32:47|1.6059
18:32:47|1.6059
18:32:48|1.6059
18:32:49|1.6069
18:32:50|1.606
18:32:51|1.6069
18:32:52|1.6069
18:32:53|1.6061
18:32:54|1.6076
18:32:54|1.6076
18:32:55|1.6076
18:32:56|1.6076
18:32:56|1.6075
18:32:57|1.6063
18:32:58|1.6078
18:32:59|1.6082
18:33:00|1.6068
18:33:00|1.6068
18:33:01|1.6074
18:33:02|1.6063
18:33:03|1.6058
18:33:03|1.6061
18:33:04|1.6062
18:33:05|1.607
18:33:06|1.607
18:33:07|1.607
18:33:08|1.607
18:33:09|1.6065
18:33:10|1.607
18:33:11|1.6081
18:33:12|1.6077
18:33:12|1.6077
18:33:13|1.6065
18:33:14|1.6065
18:33:15|1.6065
18:33:16|1.6065
18:33:17|1.6065
18:33:17|1.6065
18:33:18|1.6081
18:33:18|1.6069
18:33:19|1.6087
18:33:20|1.6087
18:33:20|1.6081
18:33:21|1.6081
18:33:22|1.6071
18:33:22|1.6071
18:33:23|1.6073
18:33:24|1.6067
18:33:24|1.6061
18:33:25|1.6061
18:33:26|1.6039
18:33:27|1.6045
18:33:28|1.6026
18:33:29|1.6023
18:33:29|1.6021
18:33:31|1.6035
18:33:31|1.6037
18:33:32|1.605
18:33:34|1.605
18:33:36|1.6051
18:33:37|1.6057
18:33:39|1.607
18:33:40|1.607
18:33:41|1.6089
18:33:42|1.6095
18:33:43|1.61
18:33:44|1.61
18:33:45|1.6105
18:33:45|1.6108
18:33:47|1.6118
18:33:47|1.6116
18:33:48|1.6121
18:33:50|1.6147
18:33:50|1.6154
18:33:51|1.6126
18:33:52|1.6124
18:33:53|1.6147
18:33:53|1.6118
18:33:54|1.613
18:33:55|1.613
18:33:56|1.6126
18:33:56|1.6123
18:33:57|1.6122
18:33:58|1.6122
18:33:59|1.6103
18:34:00|1.6103
18:34:00|1.6105
18:34:01|1.6128
18:34:02|1.6128
18:34:03|1.6122
18:34:04|1.6122
18:34:04|1.6122
18:34:05|1.6132
18:34:06|1.6122
18:34:07|1.6122
18:34:08|1.6122
18:34:08|1.6122
18:34:09|1.6133
18:34:09|1.6156
18:34:10|1.6156
18:34:11|1.6147
18:34:12|1.6144
18:34:12|1.6154
18:34:13|1.6154
18:34:14|1.6144
18:34:15|1.6151
18:34:16|1.6143
18:34:16|1.6142
18:34:17|1.6136
18:34:18|1.6146
18:34:18|1.615
18:34:19|1.6128
18:34:20|1.6129
18:34:21|1.6149
18:34:22|1.6142
18:34:23|1.6149
18:34:23|1.6149
18:34:24|1.6149
18:34:24|1.6158
18:34:25|1.6157
18:34:26|1.6157
18:34:27|1.6157
18:34:28|1.6153
18:34:29|1.6153
18:34:30|1.6156
18:34:31|1.6156
18:34:32|1.6156
18:34:34|1.6137
18:34:35|1.6144
18:34:36|1.6144
18:34:37|1.6144
18:34:38|1.6144
18:34:39|1.6144
18:34:40|1.6131
18:34:41|1.613
18:34:42|1.6117
18:34:43|1.609
18:34:44|1.6116
18:34:45|1.61
18:34:46|1.6087
18:34:46|1.6083
18:34:47|1.6083
18:34:48|1.6098
18:34:50|1.6085
18:34:50|1.6085
18:34:51|1.6085
18:34:52|1.6085
18:34:53|1.6116
18:34:54|1.6116
18:34:55|1.6131
18:34:55|1.6118
18:34:56|1.6118
18:34:57|1.6118
18:34:58|1.6148
18:34:58|1.6143
18:34:59|1.6158
18:35:00|1.6158
18:35:01|1.6173
18:35:02|1.6175
18:35:02|1.6175
18:35:03|1.6178
18:35:04|1.6181
18:35:05|1.6181
18:35:05|1.618
18:35:06|1.6068
18:35:06|1.6144
18:35:07|1.6144
18:35:08|1.6117
18:35:09|1.6117
18:35:09|1.6117
18:35:09|1.6117
18:35:10|1.6117
18:35:11|1.6117
18:35:12|1.6117
18:35:12|1.6145
18:35:13|1.6145
18:35:14|1.6127
18:35:15|1.6127
18:35:15|1.6127
18:35:16|1.6125
18:35:16|1.6139
18:35:17|1.6139
18:35:17|1.6137
18:35:18|1.6137
18:35:19|1.6132
18:35:20|1.6125
18:35:21|1.6125
18:35:21|1.6125
18:35:22|1.6112
18:35:23|1.6112
18:35:24|1.6109
18:35:25|1.6109
18:35:25|1.6092
18:35:26|1.6066
18:35:27|1.6084
18:35:28|1.6084
18:35:28|1.6085
18:35:29|1.6085
18:35:30|1.6085
18:35:30|1.6093
18:35:31|1.6079
18:35:32|1.6079
18:35:33|1.6096
18:35:34|1.6095
18:35:36|1.6095
18:35:36|1.6095
18:35:37|1.6095
18:35:39|1.608
18:35:41|1.608
18:35:42|1.6088
18:35:43|1.6084
18:35:44|1.6084
18:35:45|1.6073
18:35:46|1.6073
18:35:48|1.608
18:35:48|1.61
18:35:49|1.61
18:35:50|1.6107
18:35:51|1.6102
18:35:52|1.6093
18:35:53|1.6093
18:35:53|1.6093
18:35:54|1.6093
18:35:55|1.6115
18:35:56|1.6122
18:35:56|1.6106
18:35:57|1.6106
18:35:58|1.6093
18:35:59|1.6093
18:35:59|1.6105
18:36:00|1.6108
18:36:01|1.6107
18:36:02|1.6107
18:36:02|1.6107
18:36:03|1.6077
18:36:04|1.6077
18:36:05|1.6089
18:36:06|1.6089
18:36:07|1.6078
18:36:07|1.6078
18:36:08|1.6078
18:36:09|1.6078
18:36:09|1.6078
18:36:10|1.6078
18:36:11|1.6078
18:36:11|1.6078
18:36:12|1.6078
18:36:13|1.6078
18:36:14|1.6089
18:36:15|1.6078
18:36:15|1.6072
18:36:16|1.6072
18:36:17|1.6065
18:36:17|1.6065
18:36:18|1.6069
18:36:19|1.606
18:36:20|1.6064
18:36:21|1.6064
18:36:22|1.6058
18:36:22|1.605
18:36:23|1.6046
18:36:24|1.6054
18:36:25|1.6055
18:36:26|1.6055
18:36:26|1.6044
18:36:27|1.6045
18:36:28|1.6049
18:36:29|1.6052
18:36:29|1.6052
18:36:30|1.6056
18:36:31|1.6049
18:36:32|1.6049
18:36:32|1.6038
18:36:33|1.6038
18:36:34|1.6054
18:36:35|1.606
18:36:37|1.6047
18:36:39|1.6055
18:36:40|1.6047
18:36:41|1.6034
18:36:42|1.6037
18:36:43|1.6037
18:36:44|1.6037
18:36:46|1.6047
18:36:47|1.6013
18:36:47|1.6047
18:36:49|1.6037
18:36:49|1.6049
18:36:50|1.6052
18:36:51|1.6052
18:36:52|1.6066
18:36:53|1.6065
18:36:53|1.6065
18:36:54|1.6065
18:36:55|1.607
18:36:56|1.607
18:36:56|1.607
18:36:57|1.607
18:36:57|1.607
18:36:58|1.607
18:36:59|1.607
18:37:00|1.6064
18:37:02|1.6051
18:37:03|1.6051
18:37:03|1.6055
18:37:04|1.6055
18:37:05|1.6045
18:37:05|1.6055
18:37:06|1.6055
18:37:07|1.6055
18:37:08|1.6041
18:37:09|1.6041
18:37:10|1.6055
18:37:10|1.606
18:37:11|1.6055
18:37:12|1.6059
18:37:13|1.6059
18:37:13|1.6077
18:37:14|1.6077
18:37:15|1.6077
18:37:16|1.6074
18:37:16|1.6082
18:37:17|1.6079
18:37:18|1.6099
18:37:19|1.6085
18:37:19|1.6085
18:37:20|1.6085
18:37:21|1.6076
18:37:22|1.6076
18:37:23|1.6076
18:37:24|1.6076
18:37:25|1.6076
18:37:26|1.6076
18:37:27|1.6066
18:37:27|1.6066
18:37:28|1.6066
18:37:28|1.6066
18:37:29|1.6066
18:37:30|1.6066
18:37:30|1.6066
18:37:31|1.6066
18:37:32|1.6078
18:37:33|1.6062
18:37:33|1.6062
18:37:35|1.6078
18:37:36|1.6067
18:37:38|1.6051
18:37:39|1.6067
18:37:40|1.6067
18:37:41|1.6067
18:37:43|1.6065
18:37:44|1.6074
18:37:45|1.6095
18:37:46|1.6095
18:37:47|1.6096
18:37:48|1.6096
18:37:48|1.6096
18:37:49|1.6097
18:37:50|1.6097
18:37:51|1.6097
18:37:51|1.6097
18:37:52|1.6098
18:37:53|1.6081
18:37:53|1.6081
18:37:55|1.6081
18:37:56|1.6063
18:37:57|1.6084
18:37:58|1.6084
18:37:59|1.6066
18:37:59|1.6066
18:38:00|1.6066
18:38:01|1.6076
18:38:02|1.6067
18:38:03|1.6067
18:38:03|1.6067
18:38:04|1.6072
18:38:05|1.6072
18:38:06|1.6066
18:38:06|1.6065
18:38:07|1.6065
18:38:08|1.6065
18:38:09|1.6065
18:38:09|1.6065
18:38:10|1.605
18:38:11|1.605
18:38:12|1.605
18:38:12|1.605
18:38:13|1.6058
18:38:14|1.6058
18:38:15|1.6058
18:38:15|1.6058
18:38:16|1.6058
18:38:17|1.6058
18:38:18|1.6058
18:38:19|1.6074
18:38:20|1.6074
18:38:20|1.6074
18:38:21|1.6055
18:38:22|1.6061
18:38:22|1.605
18:38:23|1.605
18:38:24|1.605
18:38:25|1.605
18:38:26|1.605
18:38:26|1.605
18:38:27|1.605
18:38:28|1.605
18:38:29|1.605
18:38:30|1.605
18:38:30|1.6048
18:38:31|1.6048
18:38:32|1.6048
18:38:32|1.6049
18:38:33|1.6049
18:38:34|1.6049
18:38:34|1.605
18:38:35|1.605
18:38:37|1.605
18:38:38|1.6048
18:38:39|1.6047
18:38:40|1.6051
18:38:41|1.6051
18:38:41|1.605
18:38:43|1.605
18:38:43|1.605
18:38:44|1.605
18:38:46|1.6049
18:38:46|1.607
18:38:47|1.606
18:38:48|1.606
18:38:49|1.606
18:38:50|1.606
18:38:51|1.606
18:38:52|1.606
18:38:53|1.606
18:38:53|1.6062
18:38:54|1.607
18:38:55|1.607
18:38:56|1.607
18:38:57|1.6071
18:38:58|1.6071
18:38:58|1.6064
18:39:00|1.6064
18:39:00|1.6064
18:39:01|1.6064
18:39:02|1.6064
18:39:03|1.6076
18:39:04|1.6076
18:39:04|1.6098
18:39:05|1.6098
18:39:06|1.6098
18:39:07|1.6095
18:39:07|1.6095
18:39:08|1.6095
18:39:09|1.6081
18:39:10|1.6071
18:39:10|1.6073
18:39:11|1.6073
18:39:12|1.6073
18:39:13|1.6073
18:39:14|1.6073
18:39:15|1.608
18:39:15|1.6076
18:39:16|1.6097
18:39:17|1.6097
18:39:18|1.6097
18:39:19|1.6097
18:39:20|1.6097
18:39:20|1.6078
18:39:21|1.6078
18:39:22|1.6084
18:39:23|1.6073
18:39:23|1.6073
18:39:24|1.6073
18:39:25|1.606
18:39:26|1.606
18:39:27|1.606
18:39:27|1.606
18:39:28|1.6076
18:39:29|1.6075
18:39:30|1.6075
18:39:30|1.6075
18:39:31|1.6075
18:39:32|1.6075
18:39:32|1.6071
18:39:33|1.6071
18:39:34|1.6071
18:39:35|1.6071
18:39:35|1.6066
18:39:36|1.6066
18:39:38|1.6066
18:39:38|1.6066
18:39:40|1.6059
18:39:41|1.6057
18:39:43|1.6056
18:39:43|1.6056
18:39:44|1.6056
18:39:45|1.6056
18:39:47|1.6051
18:39:48|1.603
18:39:49|1.603
18:39:49|1.603
18:39:50|1.6056
18:39:51|1.6056
18:39:51|1.6056
18:39:52|1.6056
18:39:53|1.6056
18:39:54|1.6056
18:39:56|1.6056
18:39:57|1.606
18:39:58|1.6064
18:39:58|1.6068
18:39:59|1.6068
18:40:00|1.6058
18:40:00|1.6058
18:40:01|1.6058
18:40:02|1.606
18:40:02|1.606
18:40:03|1.606
18:40:04|1.6055
18:40:05|1.6055
18:40:06|1.6037
18:40:07|1.6037
18:40:07|1.6037
18:40:08|1.6037
18:40:10|1.6056
18:40:10|1.6056
18:40:11|1.6056
18:40:12|1.6056
18:40:12|1.6056
18:40:13|1.6052
18:40:14|1.6052
18:40:15|1.6052
18:40:15|1.605
18:40:16|1.605
18:40:17|1.605
18:40:18|1.605
18:40:18|1.605
18:40:19|1.605
18:40:20|1.6042
18:40:21|1.6052
18:40:21|1.6052
18:40:22|1.6024
18:40:23|1.6034
18:40:23|1.6029
18:40:24|1.6029
18:40:24|1.6029
18:40:25|1.6029
18:40:26|1.6028
18:40:26|1.6028
18:40:27|1.6028
18:40:28|1.6018
18:40:28|1.6017
18:40:29|1.6025
18:40:30|1.6025
18:40:30|1.6016
18:40:31|1.601
18:40:31|1.601
18:40:32|1.6009
18:40:32|1.6005
18:40:33|1.6004
18:40:34|1.6
18:40:34|1.5999
18:40:35|1.5999
18:40:36|1.5999
18:40:37|1.5999
18:40:39|1.5999
18:40:40|1.598
18:40:41|1.6
18:40:42|1.6018
18:40:43|1.6025
18:40:44|1.6009
18:40:45|1.6009
18:40:46|1.5991
18:40:46|1.602
18:40:47|1.602
18:40:48|1.6012
18:40:49|1.601
18:40:50|1.6021
18:40:51|1.6024
18:40:52|1.6039
18:40:53|1.6043
18:40:53|1.6043
18:40:54|1.6033
18:40:55|1.6048
18:40:56|1.6048
18:40:56|1.6045
18:40:58|1.6042
18:40:59|1.6015
18:41:00|1.6015
18:41:01|1.6015
18:41:01|1.6015
18:41:02|1.6015
18:41:03|1.6015
18:41:03|1.604
18:41:04|1.604
18:41:05|1.6033
18:41:06|1.6032
18:41:06|1.6032
18:41:07|1.603
18:41:07|1.6027
18:41:08|1.6027
18:41:09|1.6027
18:41:09|1.6027
18:41:10|1.6014
18:41:11|1.6011
18:41:12|1.6011
18:41:13|1.6014
18:41:13|1.6001
18:41:14|1.6001
18:41:14|1.6001
18:41:15|1.6001
18:41:16|1.6001
18:41:17|1.5999
18:41:17|1.5999
18:41:18|1.6007
18:41:19|1.6006
18:41:20|1.6006
18:41:21|1.6003
18:41:22|1.6003
18:41:22|1.6003
18:41:23|1.6003
18:41:24|1.6003
18:41:25|1.6
18:41:25|1.5999
18:41:26|1.5999
18:41:27|1.5999
18:41:28|1.5999
18:41:29|1.5999
18:41:30|1.5999
18:41:30|1.6001
18:41:31|1.6001
18:41:33|1.599
18:41:33|1.5999
18:41:34|1.5999
18:41:35|1.5999
18:41:35|1.5999
18:41:36|1.5999
18:41:38|1.6002
18:41:39|1.5991
18:41:40|1.6002
18:41:41|1.6002
18:41:42|1.6016
18:41:43|1.6046
18:41:44|1.6035
18:41:45|1.6014
18:41:46|1.6035
18:41:47|1.6021
18:41:47|1.602
18:41:48|1.602
18:41:48|1.602
18:41:49|1.602
18:41:50|1.6021
18:41:51|1.6019
18:41:52|1.6027
18:41:53|1.6023
18:41:54|1.6023
18:41:55|1.6023
18:41:56|1.6021
18:41:56|1.6017
18:41:58|1.6017
18:41:59|1.6026
18:42:00|1.6027
18:42:01|1.6027
18:42:02|1.6027
18:42:02|1.6027
18:42:03|1.6027
18:42:04|1.6027
18:42:05|1.6027
18:42:06|1.6027
18:42:06|1.6027
18:42:08|1.6027
18:42:08|1.6033
18:42:09|1.6033
18:42:10|1.6031
18:42:11|1.6022
18:42:12|1.6003
18:42:13|1.6019
18:42:14|1.6019
18:42:15|1.6007
18:42:17|1.6007
18:42:17|1.6017
18:42:18|1.6017
18:42:19|1.6017
18:42:20|1.6008
18:42:20|1.6008
18:42:21|1.6008
18:42:22|1.6008
18:42:22|1.6008
18:42:23|1.6013
18:42:24|1.6013
18:42:25|1.6013
18:42:25|1.6013
18:42:26|1.6008
18:42:27|1.6019
18:42:27|1.6019
18:42:28|1.602
18:42:28|1.602
18:42:29|1.6032
18:42:30|1.604
18:42:31|1.6049
18:42:32|1.6022
18:42:32|1.605
18:42:33|1.605
18:42:33|1.605
18:42:34|1.605
18:42:35|1.6018
18:42:36|1.6018
18:42:36|1.6026
18:42:37|1.6026
18:42:38|1.6026
18:42:39|1.6024
18:42:40|1.6025
18:42:42|1.6025
18:42:44|1.6044
18:42:45|1.6044
18:42:46|1.6053
18:42:47|1.6053
18:42:49|1.607
18:42:50|1.6071
18:42:51|1.6059
18:42:52|1.6055
18:42:53|1.6056
18:42:54|1.6056
18:42:55|1.6058
18:42:56|1.6058
18:42:57|1.6059
18:42:57|1.6051
18:42:58|1.606
18:42:59|1.606
18:42:59|1.606
18:43:00|1.6057
18:43:01|1.6057
18:43:02|1.606
18:43:03|1.606
18:43:04|1.6046
18:43:04|1.6035
18:43:04|1.6031
18:43:05|1.6031
18:43:05|1.6031
18:43:06|1.6031
18:43:07|1.6039
18:43:07|1.605
18:43:09|1.605
18:43:10|1.6036
18:43:11|1.6038
18:43:12|1.6027
18:43:12|1.6027
18:43:13|1.6043
18:43:13|1.6043
18:43:14|1.6043
18:43:15|1.6043
18:43:16|1.6043
18:43:16|1.6043
18:43:17|1.6043
18:43:18|1.6048
18:43:18|1.6048
18:43:19|1.6048
18:43:19|1.6048
18:43:20|1.6048
18:43:21|1.6031
18:43:21|1.6058
18:43:22|1.6058
18:43:23|1.6052
18:43:23|1.6052
18:43:24|1.6052
18:43:24|1.6052
18:43:25|1.6048
18:43:26|1.6067
18:43:26|1.607
18:43:27|1.607
18:43:28|1.6068
18:43:29|1.6068
18:43:29|1.6068
18:43:30|1.6068
18:43:31|1.607
18:43:32|1.6058
18:43:33|1.6058
18:43:34|1.6055
18:43:34|1.6055
18:43:35|1.6055
18:43:35|1.6055
18:43:36|1.6055
18:43:37|1.6041
18:43:38|1.604
18:43:38|1.604
18:43:39|1.6039
18:43:40|1.6039
18:43:42|1.6031
18:43:42|1.603
18:43:44|1.6033
18:43:45|1.602
18:43:46|1.6026
18:43:46|1.6032
18:43:47|1.6032
18:43:48|1.6028
18:43:49|1.6028
18:43:49|1.6028
18:43:50|1.6021
18:43:51|1.6021
18:43:52|1.6027
18:43:53|1.6038
18:43:54|1.6038
18:43:54|1.6037
18:43:55|1.6037
18:43:56|1.6037
18:43:57|1.6047
18:43:58|1.6047
18:43:58|1.6047
18:43:59|1.6047
18:44:00|1.6047
18:44:01|1.6044
18:44:01|1.6048
18:44:02|1.6038
18:44:03|1.6038
18:44:04|1.604
18:44:05|1.604
18:44:06|1.604
18:44:07|1.605
18:44:07|1.605
18:44:08|1.605
18:44:09|1.605
18:44:10|1.605
18:44:11|1.6057
18:44:12|1.6044
18:44:13|1.6044
18:44:14|1.6044
18:44:14|1.6044
18:44:15|1.6044
18:44:15|1.6065
18:44:16|1.607
18:44:17|1.6081
18:44:18|1.6076
18:44:19|1.6088
18:44:20|1.6088
18:44:20|1.6087
18:44:21|1.6089
18:44:22|1.6101
18:44:23|1.6115
18:44:24|1.6122
18:44:25|1.6124
18:44:26|1.6124
18:44:27|1.6129
18:44:27|1.6129
18:44:29|1.6135
18:44:30|1.6123
18:44:30|1.6138
18:44:32|1.615
18:44:33|1.6146
18:44:34|1.6155
18:44:35|1.6155
18:44:35|1.6131
18:44:36|1.6131
18:44:36|1.6146
18:44:37|1.6107
18:44:37|1.6107
18:44:38|1.6125
18:44:39|1.6113
18:44:39|1.6113
18:44:40|1.6115
18:44:41|1.61
18:44:43|1.61
18:44:44|1.6108
18:44:46|1.6121
18:44:47|1.6121
18:44:48|1.6143
18:44:49|1.6143
18:44:51|1.6145
18:44:52|1.6177
18:44:53|1.6143
18:44:53|1.6143
18:44:54|1.6146
18:44:55|1.6143
18:44:56|1.6143
18:44:57|1.6143
18:44:58|1.6143
18:44:59|1.6148
18:45:00|1.6148
18:45:00|1.6148
18:45:01|1.6148
18:45:02|1.6116
18:45:03|1.6107
18:45:03|1.6095
18:45:04|1.6095
18:45:05|1.6089
18:45:07|1.6087
18:45:07|1.6078
18:45:08|1.6078
18:45:09|1.6078
18:45:09|1.6059
18:45:10|1.6059
18:45:11|1.607
18:45:12|1.607
18:45:14|1.6063
18:45:16|1.6062
18:45:16|1.6054
18:45:17|1.6054
18:45:18|1.6063
18:45:18|1.6068
18:45:19|1.6068
18:45:20|1.6059
18:45:21|1.6059
18:45:21|1.6064
18:45:22|1.608
18:45:23|1.6081
18:45:23|1.6075
18:45:24|1.6075
18:45:25|1.6075
18:45:26|1.608
18:45:27|1.6067
18:45:27|1.6076
18:45:28|1.6076
18:45:29|1.6076
18:45:29|1.607
18:45:30|1.6068
18:45:31|1.6055
18:45:32|1.6055
18:45:32|1.6055
18:45:33|1.6055
18:45:34|1.6052
18:45:35|1.6052
18:45:35|1.6052
18:45:36|1.606
18:45:36|1.606
18:45:37|1.606
18:45:37|1.606
18:45:38|1.606
18:45:39|1.606
18:45:39|1.606
18:45:40|1.606
18:45:40|1.6059
18:45:41|1.6058
18:45:41|1.6058
18:45:43|1.6056
18:45:45|1.6047
18:45:46|1.6025
18:45:47|1.6025
18:45:48|1.6039
18:45:49|1.6028
18:45:51|1.6027
18:45:52|1.6036
18:45:53|1.6032
18:45:54|1.6032
18:45:54|1.6032
18:45:55|1.6031
18:45:56|1.6039
18:45:56|1.6041
18:45:57|1.6041
18:45:58|1.6041
18:45:59|1.6047
18:45:59|1.6047
18:46:00|1.6047
18:46:01|1.6067
18:46:01|1.6067
18:46:02|1.6067
18:46:03|1.6081
18:46:05|1.6053
18:46:05|1.6059
18:46:06|1.6059
18:46:07|1.6059
18:46:08|1.6059
18:46:09|1.6059
18:46:10|1.6049
18:46:10|1.6049
18:46:11|1.6049
18:46:11|1.6049
18:46:12|1.6049
18:46:13|1.6049
18:46:13|1.6046
18:46:14|1.6046
18:46:15|1.6041
18:46:16|1.6041
18:46:17|1.6041
18:46:17|1.6032
18:46:18|1.6032
18:46:19|1.6031
18:46:20|1.6009
18:46:21|1.6009
18:46:22|1.6009
18:46:23|1.5998
18:46:23|1.5997
18:46:24|1.6
18:46:25|1.5996
18:46:26|1.5996
18:46:26|1.6032
18:46:26|1.6032
18:46:27|1.6011
18:46:28|1.6011
18:46:28|1.6011
18:46:29|1.6011
18:46:30|1.6011
18:46:32|1.5986
18:46:32|1.5997
18:46:33|1.5987
18:46:34|1.5987
18:46:34|1.5987
18:46:35|1.5987
18:46:36|1.5997
18:46:37|1.5973
18:46:37|1.5973
18:46:38|1.5973
18:46:39|1.5973
18:46:40|1.5973
18:46:40|1.5981
18:46:42|1.5984
18:46:43|1.5975
18:46:45|1.5987
18:46:46|1.5988
18:46:48|1.5988
18:46:48|1.5988
18:46:50|1.5988
18:46:51|1.5988
18:46:52|1.5979
18:46:52|1.5979
18:46:53|1.5979
18:46:54|1.5979
18:46:55|1.5979
18:46:55|1.5979
18:46:56|1.5965
18:46:57|1.5965
18:46:57|1.5979
18:46:58|1.5982
18:46:59|1.597
18:47:00|1.597
18:47:01|1.597
18:47:02|1.5976
18:47:03|1.5976
18:47:04|1.5964
18:47:04|1.5973
18:47:05|1.5959
18:47:06|1.597
18:47:07|1.5959
18:47:07|1.5959
18:47:08|1.5954
18:47:09|1.5954
18:47:10|1.595
18:47:11|1.5934
18:47:12|1.594
18:47:12|1.5936
18:47:13|1.5936
18:47:14|1.5926
18:47:15|1.5926
18:47:16|1.5911
18:47:16|1.5911
18:47:17|1.5935
18:47:18|1.5935
18:47:19|1.5925
18:47:20|1.593
18:47:20|1.593
18:47:21|1.593
18:47:21|1.5933
18:47:22|1.5933
18:47:23|1.5933
18:47:23|1.5933
18:47:24|1.5933
18:47:25|1.5933
18:47:25|1.5934
18:47:26|1.5934
18:47:26|1.5934
18:47:27|1.5934
18:47:28|1.5934
18:47:29|1.5934
18:47:30|1.5934
18:47:30|1.5925
18:47:31|1.5925
18:47:32|1.5918
18:47:33|1.5918
18:47:34|1.5926
18:47:34|1.5926
18:47:35|1.5926
18:47:35|1.5926
18:47:36|1.5926
18:47:37|1.5926
18:47:38|1.5909
18:47:39|1.5902
18:47:39|1.5899
18:47:40|1.5899
18:47:41|1.5899
18:47:42|1.5903
18:47:42|1.5903
18:47:43|1.5903
18:47:44|1.5903
18:47:45|1.5903
18:47:46|1.5903
18:47:46|1.59
18:47:47|1.5882
18:47:48|1.5892
18:47:49|1.5887
18:47:50|1.5882
18:47:51|1.5882
18:47:53|1.5881
18:47:54|1.5882
18:47:54|1.5882
18:47:55|1.5882
18:47:56|1.5882
18:47:57|1.5882
18:47:58|1.5887
18:47:59|1.5887
18:47:59|1.5882
18:48:00|1.5882
18:48:01|1.5882
18:48:01|1.5882
18:48:02|1.5882
18:48:03|1.5882
18:48:03|1.587
18:48:04|1.588
18:48:05|1.588
18:48:06|1.588
18:48:06|1.5878
18:48:08|1.5878
18:48:09|1.5878
18:48:09|1.5874
18:48:10|1.5874
18:48:11|1.5864
18:48:12|1.5864
18:48:13|1.5864
18:48:14|1.5859
18:48:15|1.5876
18:48:15|1.5876
18:48:16|1.5882
18:48:17|1.5895
18:48:18|1.59
18:48:19|1.5943
18:48:19|1.5946
18:48:20|1.5931
18:48:21|1.5925
18:48:22|1.5935
18:48:23|1.597
18:48:23|1.6
18:48:24|1.596
18:48:25|1.5949
18:48:25|1.5969
18:48:26|1.5957
18:48:27|1.5947
18:48:27|1.5934
18:48:28|1.5934
18:48:29|1.5934
18:48:30|1.5934
18:48:31|1.5965
18:48:31|1.5969
18:48:32|1.5969
18:48:32|1.5969
18:48:33|1.5951
18:48:34|1.5951
18:48:35|1.5951
18:48:36|1.5983
18:48:36|1.5985
18:48:37|1.5985
18:48:38|1.5985
18:48:38|1.5985
18:48:39|1.5985
18:48:40|1.5985
18:48:40|1.5987
18:48:41|1.5987
18:48:42|1.5976
18:48:42|1.5972
18:48:43|1.5972
18:48:43|1.5972
18:48:44|1.5961
18:48:44|1.5948
18:48:45|1.5962
18:48:47|1.5949
18:48:49|1.5923
18:48:49|1.5929
18:48:50|1.5929
18:48:52|1.5927
18:48:53|1.5914
18:48:55|1.5914
18:48:56|1.5914
18:48:57|1.5907
18:48:58|1.5907
18:48:59|1.59
18:48:59|1.5907
18:49:00|1.5895
18:49:01|1.5903
18:49:02|1.5893
18:49:02|1.5874
18:49:03|1.588
18:49:04|1.5884
18:49:05|1.5893
18:49:06|1.5873
18:49:08|1.5869
18:49:08|1.5893
18:49:09|1.5893
18:49:10|1.5881
18:49:11|1.5881
18:49:11|1.5904
18:49:12|1.5904
18:49:13|1.5904
18:49:13|1.5896
18:49:14|1.5896
18:49:15|1.5896
18:49:16|1.59
18:49:16|1.5887
18:49:17|1.5888
18:49:18|1.5888
18:49:18|1.5888
18:49:19|1.5888
18:49:20|1.5888
18:49:21|1.5888
18:49:21|1.5888
18:49:22|1.5888
18:49:23|1.5888
18:49:23|1.589
18:49:24|1.589
18:49:24|1.589
18:49:25|1.589
18:49:26|1.588
18:49:26|1.5904
18:49:27|1.5914
18:49:27|1.5914
18:49:28|1.5914
18:49:29|1.5914
18:49:30|1.5914
18:49:30|1.5914
18:49:31|1.5914
18:49:32|1.5914
18:49:33|1.5914
18:49:34|1.5914
18:49:34|1.5914
18:49:35|1.5925
18:49:36|1.5938
18:49:36|1.5931
18:49:37|1.5931
18:49:38|1.5918
18:49:39|1.5919
18:49:39|1.5915
18:49:40|1.5915
18:49:41|1.5915
18:49:42|1.5915
18:49:42|1.5915
18:49:43|1.5915
18:49:44|1.5915
18:49:44|1.5915
18:49:45|1.5915
18:49:46|1.5915
18:49:48|1.5882
18:49:48|1.5902
18:49:49|1.5902
18:49:50|1.5902
18:49:52|1.5892
18:49:53|1.5892
18:49:54|1.5901
18:49:55|1.5919
18:49:56|1.5919
18:49:57|1.5905
18:49:58|1.5905
18:49:59|1.5904
18:50:00|1.5904
18:50:01|1.5898
18:50:03|1.5898
18:50:03|1.589
18:50:05|1.589
18:50:05|1.589
18:50:06|1.589
18:50:07|1.589
18:50:08|1.5874
18:50:09|1.5878
18:50:10|1.5878
18:50:11|1.5878
18:50:11|1.5878
18:50:12|1.5868
18:50:13|1.5868
18:50:13|1.5868
18:50:14|1.5868
18:50:15|1.5847
18:50:16|1.5847
18:50:17|1.5847
18:50:18|1.5861
18:50:18|1.586
18:50:19|1.586
18:50:20|1.585
18:50:20|1.5847
18:50:21|1.5847
18:50:23|1.5863
18:50:23|1.586
18:50:24|1.5848
18:50:25|1.5858
18:50:25|1.5858
18:50:26|1.586
18:50:27|1.586
18:50:28|1.586
18:50:28|1.5873
18:50:29|1.5873
18:50:29|1.5848
18:50:30|1.5875
18:50:31|1.587
18:50:32|1.586
18:50:32|1.586
18:50:33|1.5865
18:50:34|1.5865
18:50:34|1.5865
18:50:35|1.5861
18:50:35|1.585
18:50:36|1.585
18:50:37|1.5861
18:50:38|1.5861
18:50:39|1.5863
18:50:40|1.5863
18:50:41|1.5863
18:50:42|1.5876
18:50:43|1.5876
18:50:43|1.5876
18:50:44|1.5876
18:50:45|1.5841
18:50:46|1.5843
18:50:47|1.5862
18:50:48|1.5862
18:50:50|1.5861
18:50:51|1.5861
18:50:52|1.5861
18:50:53|1.5861
18:50:54|1.5861
18:50:55|1.5861
18:50:56|1.5847
18:50:57|1.5858
18:50:58|1.5867
18:50:59|1.5867
18:50:59|1.5867
18:51:00|1.5844
18:51:01|1.5864
18:51:02|1.5864
18:51:03|1.5855
18:51:03|1.5855
18:51:04|1.5853
18:51:04|1.5849
18:51:06|1.5851
18:51:06|1.5841
18:51:08|1.5841
18:51:09|1.5852
18:51:10|1.5852
18:51:11|1.5846
18:51:11|1.5844
18:51:12|1.5846
18:51:13|1.5846
18:51:14|1.5842
18:51:15|1.5842
18:51:15|1.5842
18:51:16|1.5833
18:51:17|1.5833
18:51:18|1.5833
18:51:18|1.5833
18:51:19|1.5833
18:51:20|1.5833
18:51:21|1.5833
18:51:22|1.5833
18:51:22|1.5833
18:51:23|1.5833
18:51:24|1.5833
18:51:24|1.5862
18:51:25|1.5865
18:51:26|1.5842
18:51:26|1.5842
18:51:27|1.5842
18:51:28|1.5842
18:51:30|1.5842
18:51:30|1.5845
18:51:31|1.5845
18:51:31|1.5845
18:51:32|1.5846
18:51:33|1.5846
18:51:34|1.5846
18:51:35|1.5846
18:51:35|1.5856
18:51:36|1.5856
18:51:37|1.5853
18:51:37|1.5863
18:51:38|1.5863
18:51:39|1.5867
18:51:40|1.5867
18:51:40|1.5885
18:51:41|1.5882
18:51:41|1.5885
18:51:42|1.5885
18:51:44|1.5888
18:51:44|1.5878
18:51:45|1.5878
18:51:46|1.5887
18:51:47|1.5887
18:51:48|1.5877
18:51:49|1.5877
18:51:51|1.5863
18:51:52|1.587
18:51:53|1.587
18:51:54|1.5847
18:51:55|1.5847
18:51:56|1.5847
18:51:57|1.5847
18:51:58|1.5847
18:51:59|1.5853
18:52:01|1.5847
18:52:01|1.5831
18:52:02|1.5831
18:52:03|1.5832
18:52:04|1.5831
18:52:05|1.5831
18:52:06|1.5831
18:52:07|1.5832
18:52:08|1.5832
18:52:09|1.5832
18:52:10|1.5832
18:52:11|1.5832
18:52:12|1.5832
18:52:13|1.5832
18:52:14|1.5841
18:52:15|1.5832
18:52:15|1.5832
18:52:16|1.5832
18:52:17|1.5852
18:52:18|1.5852
18:52:19|1.5857
18:52:19|1.5864
18:52:20|1.584
18:52:20|1.584
18:52:21|1.584
18:52:22|1.584
18:52:22|1.5859
18:52:23|1.5859
18:52:24|1.5859
18:52:24|1.5859
18:52:25|1.5859
18:52:26|1.5859
18:52:27|1.5849
18:52:28|1.5849
18:52:28|1.5863
18:52:29|1.5881
18:52:31|1.5895
18:52:31|1.5912
18:52:32|1.5914
18:52:33|1.593
18:52:33|1.5929
18:52:34|1.5929
18:52:35|1.5914
18:52:36|1.5911
18:52:36|1.5911
18:52:37|1.5911
18:52:38|1.5911
18:52:39|1.5911
18:52:40|1.5911
18:52:40|1.591
18:52:41|1.591
18:52:42|1.591
18:52:42|1.5923
18:52:43|1.5923
18:52:44|1.5946
18:52:44|1.5927
18:52:45|1.5927
18:52:45|1.5887
18:52:46|1.5887
18:52:47|1.5887
18:52:47|1.5887
18:52:48|1.5887
18:52:49|1.591
18:52:51|1.591
18:52:52|1.5898
18:52:53|1.5934
18:52:55|1.5934
18:52:56|1.5912
18:52:57|1.5912
18:52:58|1.5912
18:52:59|1.5912
18:53:01|1.5919
18:53:02|1.5919
18:53:02|1.5906
18:53:03|1.5906
18:53:04|1.5906
18:53:04|1.5906
18:53:05|1.5906
18:53:06|1.5906
18:53:07|1.5924
18:53:07|1.5924
18:53:08|1.5924
18:53:10|1.5903
18:53:11|1.5903
18:53:11|1.5903
18:53:12|1.5903
18:53:12|1.5903
18:53:13|1.5903
18:53:14|1.5903
18:53:15|1.5903
18:53:16|1.5903
18:53:16|1.5903
18:53:17|1.5884
18:53:18|1.5884
18:53:19|1.5884
18:53:20|1.5884
18:53:20|1.5884
18:53:21|1.5912
18:53:22|1.5912
18:53:23|1.5912
18:53:23|1.5905
18:53:24|1.5897
18:53:25|1.5893
18:53:26|1.5879
18:53:27|1.59
18:53:27|1.59
18:53:29|1.59
18:53:29|1.588
18:53:30|1.588
18:53:31|1.588
18:53:33|1.588
18:53:33|1.588
18:53:35|1.5882
18:53:36|1.5878
18:53:36|1.5878
18:53:37|1.5878
18:53:37|1.586
18:53:38|1.586
18:53:39|1.5826
18:53:39|1.5826
18:53:40|1.5858
18:53:41|1.5856
18:53:42|1.5856
18:53:42|1.5863
18:53:43|1.5872
18:53:44|1.5872
18:53:45|1.5872
18:53:46|1.5872
18:53:46|1.5872
18:53:47|1.5872
18:53:48|1.5872
18:53:49|1.5872
18:53:49|1.5872
18:53:50|1.5872
18:53:51|1.5875
18:53:53|1.5877
18:53:55|1.5872
18:53:56|1.5872
18:53:57|1.586
18:53:58|1.586
18:53:59|1.5864
18:54:00|1.586
18:54:01|1.586
18:54:03|1.586
18:54:03|1.586
18:54:04|1.586
18:54:05|1.586
18:54:05|1.586
18:54:06|1.586
18:54:07|1.586
18:54:08|1.586
18:54:10|1.586
18:54:11|1.586
18:54:11|1.5873
18:54:12|1.5873
18:54:13|1.5888
18:54:14|1.5892
18:54:15|1.5892
18:54:15|1.5892
18:54:16|1.5887
18:54:17|1.5899
18:54:18|1.5886
18:54:18|1.5886
18:54:19|1.589
18:54:21|1.589
18:54:21|1.589
18:54:22|1.589
18:54:23|1.589
18:54:23|1.589
18:54:24|1.5911
18:54:24|1.5911
18:54:25|1.5911
18:54:26|1.5896
18:54:26|1.59
18:54:27|1.5898
18:54:28|1.5898
18:54:29|1.5898
18:54:30|1.5898
18:54:30|1.5898
18:54:31|1.5898
18:54:31|1.5898
18:54:32|1.5898
18:54:33|1.5903
18:54:34|1.5903
18:54:35|1.5895
18:54:35|1.5895
18:54:36|1.5895
18:54:37|1.5922
18:54:38|1.5905
18:54:39|1.5909
18:54:39|1.5909
18:54:40|1.5909
18:54:41|1.5893
18:54:41|1.589
18:54:42|1.589
18:54:42|1.589
18:54:43|1.589
18:54:44|1.5897
18:54:45|1.5897
18:54:45|1.5897
18:54:46|1.5897
18:54:47|1.5897
18:54:48|1.5875
18:54:49|1.5889
18:54:50|1.5874
18:54:50|1.587
18:54:52|1.587
18:54:54|1.587
18:54:55|1.587
18:54:57|1.587
18:54:58|1.587
18:54:58|1.587
18:54:59|1.5879
18:55:00|1.5879
18:55:01|1.5879
18:55:02|1.5889
18:55:03|1.5891
18:55:04|1.5891
18:55:04|1.5909
18:55:06|1.5909
18:55:07|1.5909
18:55:07|1.5905
18:55:08|1.5905
18:55:10|1.5899
18:55:12|1.5896
18:55:12|1.5896
18:55:13|1.5872
18:55:14|1.5872
18:55:15|1.5872
18:55:16|1.5872
18:55:16|1.5872
18:55:17|1.5882
18:55:17|1.5882
18:55:18|1.5882
18:55:19|1.587
18:55:20|1.5877
18:55:21|1.5877
18:55:22|1.5877
18:55:22|1.5862
18:55:23|1.5862
18:55:24|1.5862
18:55:24|1.5871
18:55:25|1.587
18:55:26|1.586
18:55:26|1.586
18:55:27|1.586
18:55:28|1.586
18:55:29|1.5886
18:55:30|1.5858
18:55:31|1.5858
18:55:32|1.5858
18:55:32|1.5858
18:55:33|1.5858
18:55:34|1.5858
18:55:35|1.5858
18:55:36|1.5851
18:55:36|1.5851
18:55:36|1.5851
18:55:37|1.5851
18:55:38|1.5851
18:55:39|1.5873
18:55:39|1.5873
18:55:40|1.5873
18:55:41|1.5872
18:55:42|1.588
18:55:42|1.5872
18:55:43|1.5872
18:55:44|1.5872
18:55:44|1.5875
18:55:45|1.5875
18:55:46|1.5875
18:55:46|1.588
18:55:47|1.588
18:55:47|1.5879
18:55:48|1.5879
18:55:49|1.5879
18:55:50|1.5879
18:55:51|1.5879
18:55:51|1.5875
18:55:53|1.5866
18:55:54|1.5855
18:55:54|1.5855
18:55:55|1.5855
18:55:57|1.5865
18:55:58|1.5844
18:56:00|1.5844
18:56:01|1.5844
18:56:01|1.5855
18:56:02|1.5855
18:56:03|1.5864
18:56:04|1.5878
18:56:04|1.5862
18:56:05|1.5864
18:56:06|1.5878
18:56:07|1.5878
18:56:07|1.5867
18:56:08|1.5867
18:56:09|1.5867
18:56:10|1.5866
18:56:11|1.5866
18:56:13|1.5862
18:56:13|1.5862
18:56:14|1.5865
18:56:15|1.5857
18:56:16|1.584
18:56:17|1.584
18:56:17|1.584
18:56:18|1.5846
18:56:19|1.5846
18:56:19|1.5846
18:56:20|1.5846
18:56:20|1.5846
18:56:21|1.5841
18:56:22|1.5841
18:56:23|1.5858
18:56:23|1.5862
18:56:24|1.5851
18:56:25|1.5851
18:56:26|1.5842
18:56:27|1.5855
18:56:28|1.586
18:56:28|1.586
18:56:29|1.5863
18:56:30|1.5877
18:56:30|1.5897
18:56:31|1.5878
18:56:32|1.5872
18:56:33|1.587
18:56:33|1.5876
18:56:34|1.5868
18:56:35|1.5882
18:56:36|1.588
18:56:37|1.588
18:56:37|1.5871
18:56:38|1.5871
18:56:38|1.5871
18:56:39|1.5877
18:56:39|1.5877
18:56:40|1.5877
18:56:42|1.588
18:56:43|1.5864
18:56:43|1.5864
18:56:44|1.5864
18:56:45|1.5864
18:56:45|1.5858
18:56:46|1.5861
18:56:47|1.5857
18:56:48|1.5857
18:56:48|1.5857
18:56:49|1.5857
18:56:50|1.5857
18:56:51|1.5857
18:56:51|1.5859
18:56:52|1.5859
18:56:53|1.5859
18:56:54|1.5849
18:56:56|1.585
18:56:58|1.5846
18:57:00|1.5844
18:57:00|1.5844
18:57:01|1.5846
18:57:02|1.5846
18:57:03|1.5846
18:57:04|1.5846
18:57:05|1.5853
18:57:06|1.5847
18:57:06|1.5847
18:57:07|1.5847
18:57:08|1.5837
18:57:09|1.5846
18:57:10|1.5835
18:57:11|1.5835
18:57:11|1.5847
18:57:12|1.5847
18:57:13|1.5846
18:57:14|1.5846
18:57:14|1.5846
18:57:15|1.5846
18:57:16|1.5846
18:57:17|1.5847
18:57:18|1.5855
18:57:19|1.5855
18:57:19|1.5855
18:57:20|1.5855
18:57:21|1.5855
18:57:22|1.5855
18:57:22|1.5855
18:57:23|1.5855
18:57:24|1.5855
18:57:24|1.5856
18:57:25|1.5856
18:57:26|1.5856
18:57:27|1.5866
18:57:28|1.5873
18:57:29|1.5871
18:57:29|1.5878
18:57:30|1.5876
18:57:31|1.586
18:57:32|1.5845
18:57:33|1.5855
18:57:34|1.5855
18:57:35|1.5863
18:57:35|1.5863
18:57:36|1.5861
18:57:36|1.585
18:57:37|1.585
18:57:37|1.585
18:57:38|1.5858
18:57:39|1.5858
18:57:40|1.5858
18:57:41|1.5858
18:57:42|1.586
18:57:43|1.586
18:57:44|1.5847
18:57:44|1.5853
18:57:45|1.5853
18:57:45|1.5853
18:57:46|1.5853
18:57:47|1.5853
18:57:47|1.5853
18:57:48|1.5848
18:57:49|1.5848
18:57:50|1.5849
18:57:51|1.5851
18:57:51|1.5851
18:57:52|1.5853
18:57:52|1.5853
18:57:53|1.5853
18:57:54|1.5861
18:57:54|1.5862
18:57:56|1.5851
18:57:57|1.5857
18:57:58|1.5857
18:57:59|1.5857
18:58:01|1.5841
18:58:01|1.584
18:58:02|1.5842
18:58:03|1.5839
18:58:04|1.5839
18:58:05|1.5839
18:58:05|1.5839
18:58:07|1.5801
18:58:07|1.5814
18:58:09|1.5813
18:58:10|1.5824
18:58:10|1.5838
18:58:11|1.5838
18:58:11|1.5826
18:58:12|1.5826
18:58:13|1.5826
18:58:14|1.582
18:58:15|1.582
18:58:16|1.5824
18:58:16|1.5832
18:58:17|1.5832
18:58:18|1.5832
18:58:19|1.5832
18:58:20|1.5832
18:58:21|1.5832
18:58:21|1.5833
18:58:22|1.5833
18:58:23|1.5833
18:58:24|1.5832
18:58:25|1.5832
18:58:26|1.583
18:58:27|1.583
18:58:27|1.5824
18:58:28|1.5824
18:58:29|1.5819
18:58:30|1.5806
18:58:31|1.5804
18:58:31|1.5804
18:58:32|1.5791
18:58:33|1.5807
18:58:33|1.5795
18:58:34|1.5791
18:58:35|1.5793
18:58:36|1.5793
18:58:36|1.5797
18:58:37|1.578
18:58:38|1.578
18:58:39|1.578
18:58:40|1.578
18:58:40|1.578
18:58:41|1.5786
18:58:42|1.5786
18:58:43|1.5786
18:58:44|1.5787
18:58:44|1.578
18:58:45|1.578
18:58:46|1.578
18:58:47|1.578
18:58:48|1.5787
18:58:49|1.5796
18:58:49|1.5796
18:58:50|1.5797
18:58:52|1.5797
18:58:52|1.5787
18:58:53|1.5787
18:58:54|1.5787
18:58:55|1.5782
18:58:56|1.5782
18:58:58|1.5781
18:59:00|1.5781
18:59:01|1.5771
18:59:02|1.5771
18:59:03|1.5771
18:59:03|1.5771
18:59:04|1.5771
18:59:05|1.5791
18:59:06|1.5785
18:59:07|1.5797
18:59:08|1.5789
18:59:09|1.5789
18:59:09|1.5787
18:59:10|1.5787
18:59:11|1.5787
18:59:12|1.5787
18:59:12|1.5787
18:59:13|1.5783
18:59:14|1.5799
18:59:15|1.5799
18:59:16|1.5799
18:59:16|1.5799
18:59:17|1.5799
18:59:19|1.58
18:59:19|1.58
18:59:20|1.58
18:59:21|1.58
18:59:21|1.58
18:59:22|1.5819
18:59:22|1.5819
18:59:23|1.582
18:59:24|1.582
18:59:25|1.5832
18:59:26|1.5832
18:59:26|1.5846
18:59:27|1.5846
18:59:28|1.583
18:59:29|1.5841
18:59:30|1.5853
18:59:32|1.585
18:59:32|1.583
18:59:33|1.583
18:59:34|1.583
18:59:34|1.583
18:59:35|1.5833
18:59:36|1.5833
18:59:37|1.5833
18:59:37|1.5833
18:59:38|1.5823
18:59:39|1.5823
18:59:39|1.5823
18:59:40|1.5823
18:59:41|1.5823
18:59:41|1.5823
18:59:43|1.5823
18:59:44|1.583
18:59:45|1.583
18:59:45|1.583
18:59:45|1.585
18:59:46|1.585
18:59:47|1.5849
18:59:48|1.5849
18:59:48|1.5849
18:59:49|1.5849
18:59:50|1.5849
18:59:51|1.5833
18:59:52|1.583
18:59:52|1.5819
18:59:53|1.5817
18:59:54|1.5817
18:59:55|1.5817
18:59:56|1.5809
18:59:56|1.5809
18:59:58|1.5809
19:00:00|1.5809
19:00:01|1.5819
19:00:03|1.5828
19:00:05|1.5827
19:00:05|1.5822
19:00:06|1.5822
19:00:08|1.5822
19:00:08|1.5797
19:00:09|1.5797
19:00:10|1.5801
19:00:10|1.5801
19:00:11|1.5808
19:00:12|1.5808
19:00:13|1.5793
19:00:13|1.5793
19:00:14|1.5793
19:00:14|1.5793
19:00:16|1.5792
19:00:17|1.5792
19:00:18|1.5792
19:00:18|1.5792
19:00:19|1.5792
19:00:20|1.5792
19:00:21|1.5802
19:00:22|1.5802
19:00:22|1.5802
19:00:23|1.5792
19:00:23|1.5792
19:00:24|1.5792
19:00:25|1.5797
19:00:26|1.5797
19:00:27|1.5792
19:00:28|1.5785
19:00:29|1.5785
19:00:29|1.5785
19:00:30|1.5792
19:00:31|1.5792
19:00:32|1.5788
19:00:32|1.5788
19:00:33|1.5802
19:00:34|1.5803
19:00:34|1.5801
19:00:35|1.5801
19:00:36|1.5801
19:00:36|1.5801
19:00:37|1.5801
19:00:38|1.5801
19:00:38|1.5801
19:00:39|1.5801
19:00:40|1.5801
19:00:40|1.5781
19:00:41|1.5779
19:00:41|1.578
19:00:42|1.5784
19:00:43|1.578
19:00:43|1.578
19:00:44|1.578
19:00:44|1.577
19:00:45|1.5781
19:00:46|1.5781
19:00:47|1.5781
19:00:47|1.5785
19:00:48|1.5785
19:00:49|1.5785
19:00:49|1.5787
19:00:50|1.5778
19:00:51|1.5779
19:00:51|1.5779
19:00:52|1.5779
19:00:53|1.5779
19:00:54|1.5779
19:00:54|1.5779
19:00:54|1.5779
19:00:55|1.5779
19:00:56|1.5779
19:00:57|1.5779
19:00:57|1.5782
19:00:59|1.5782
19:01:01|1.578
19:01:01|1.5767
19:01:02|1.5767
19:01:04|1.5767
19:01:05|1.5766
19:01:05|1.5766
19:01:06|1.5766
19:01:07|1.5766
19:01:08|1.5775
19:01:09|1.5774
19:01:10|1.576
19:01:11|1.5757
19:01:12|1.5766
19:01:13|1.5766
19:01:14|1.5766
19:01:14|1.5766
19:01:15|1.5769
19:01:16|1.5769
19:01:17|1.5769
19:01:18|1.5769
19:01:18|1.5769
19:01:19|1.5769
19:01:20|1.5769
19:01:21|1.5769
19:01:21|1.5757
19:01:22|1.5757
19:01:23|1.5757
19:01:24|1.5757
19:01:25|1.5777
19:01:26|1.5777
19:01:28|1.5779
19:01:29|1.5761
19:01:29|1.5761
19:01:30|1.5761
19:01:30|1.5761
19:01:31|1.5761
19:01:32|1.5761
19:01:33|1.5761
19:01:33|1.5761
19:01:34|1.5761
19:01:35|1.5761
19:01:35|1.5764
19:01:36|1.5764
19:01:36|1.5754
19:01:37|1.5754
19:01:38|1.5754
19:01:38|1.575
19:01:39|1.5747
19:01:40|1.5747
19:01:41|1.5747
19:01:42|1.5747
19:01:42|1.5748
19:01:43|1.5748
19:01:44|1.5748
19:01:45|1.5748
19:01:45|1.576
19:01:46|1.576
19:01:47|1.5734
19:01:47|1.5734
19:01:48|1.575
19:01:49|1.575
19:01:50|1.5766
19:01:50|1.5771
19:01:51|1.5771
19:01:51|1.5771
19:01:52|1.5771
19:01:52|1.5771
19:01:53|1.5771
19:01:54|1.5771
19:01:55|1.5771
19:01:55|1.5771
19:01:56|1.5783
19:01:57|1.5778
19:01:57|1.5778
19:01:59|1.5778
19:02:01|1.5785
19:02:02|1.5785
19:02:03|1.5771
19:02:04|1.5771
19:02:05|1.5771
19:02:06|1.5762
19:02:07|1.5765
19:02:09|1.575
19:02:09|1.575
19:02:10|1.575
19:02:11|1.5747
19:02:12|1.5747
19:02:13|1.577
19:02:14|1.577
19:02:15|1.5773
19:02:16|1.5765
19:02:17|1.5778
19:02:18|1.5778
19:02:19|1.5778
19:02:20|1.5778
19:02:20|1.5769
19:02:21|1.5769
19:02:22|1.5778
19:02:22|1.5778
19:02:23|1.5778
19:02:23|1.5778
19:02:24|1.5778
19:02:24|1.5778
19:02:25|1.5778
19:02:26|1.5778
19:02:27|1.5779
19:02:28|1.5779
19:02:29|1.5779
19:02:30|1.5779
19:02:31|1.5791
19:02:31|1.5791
19:02:32|1.5791
19:02:33|1.5791
19:02:33|1.5791
19:02:34|1.579
19:02:35|1.579
19:02:36|1.5791
19:02:36|1.5791
19:02:37|1.5791
19:02:38|1.5791
19:02:38|1.5788
19:02:39|1.5788
19:02:40|1.5788
19:02:40|1.5786
19:02:42|1.5789
19:02:43|1.579
19:02:43|1.579
19:02:44|1.579
19:02:45|1.579
19:02:46|1.579
19:02:46|1.579
19:02:47|1.579
19:02:48|1.5787
19:02:48|1.5787
19:02:49|1.5787
19:02:50|1.5787
19:02:50|1.5786
19:02:51|1.5786
19:02:52|1.5787
19:02:53|1.5787
19:02:54|1.5787
19:02:55|1.5787
19:02:55|1.5787
19:02:56|1.5786
19:02:57|1.5786
19:02:57|1.5786
19:02:58|1.5786
19:02:59|1.5786
19:02:59|1.5786
19:03:01|1.5785
19:03:03|1.5782
19:03:04|1.5782
19:03:05|1.5782
19:03:06|1.5782
19:03:07|1.5782
19:03:08|1.5781
19:03:10|1.5782
19:03:10|1.5782
19:03:11|1.5782
19:03:12|1.5782
19:03:13|1.5782
19:03:14|1.5782
19:03:15|1.579
19:03:16|1.579
19:03:17|1.5791
19:03:18|1.58
19:03:19|1.58
19:03:19|1.58
19:03:20|1.5807
19:03:21|1.5808
19:03:22|1.5807
19:03:23|1.5807
19:03:24|1.5806
19:03:25|1.5808
19:03:26|1.5808
19:03:27|1.5838
19:03:28|1.5816
19:03:28|1.5835
19:03:29|1.5823
19:03:29|1.5823
19:03:30|1.5823
19:03:31|1.5834
19:03:31|1.5828
19:03:33|1.5838
19:03:34|1.5838
19:03:34|1.5862
19:03:35|1.5847
19:03:36|1.5847
19:03:37|1.5884
19:03:38|1.5884
19:03:39|1.5893
19:03:39|1.5893
19:03:40|1.5853
19:03:41|1.5871
19:03:41|1.5871
19:03:42|1.5871
19:03:43|1.5864
19:03:44|1.5867
19:03:44|1.5855
19:03:45|1.5844
19:03:46|1.5838
19:03:46|1.584
19:03:47|1.5843
19:03:48|1.5842
19:03:48|1.5842
19:03:49|1.582
19:03:50|1.5831
19:03:51|1.5827
19:03:51|1.5817
19:03:52|1.581
19:03:53|1.5817
19:03:54|1.5803
19:03:55|1.5817
19:03:55|1.5816
19:03:56|1.5816
19:03:57|1.5823
19:03:57|1.5823
19:03:58|1.5823
19:03:59|1.5826
19:04:00|1.5826
19:04:01|1.5826
19:04:03|1.5826
19:04:04|1.5826
19:04:05|1.5848
19:04:06|1.5848
19:04:07|1.5867
19:04:08|1.5867
19:04:09|1.5866
19:04:10|1.5866
19:04:10|1.5866
19:04:11|1.5867
19:04:12|1.5867
19:04:14|1.5866
19:04:15|1.5876
19:04:16|1.5877
19:04:17|1.5877
19:04:18|1.5877
19:04:19|1.5884
19:04:20|1.5884
19:04:21|1.5884
19:04:21|1.5892
19:04:22|1.5892
19:04:23|1.5892
19:04:25|1.5893
19:04:25|1.5893
19:04:26|1.5893
19:04:27|1.5885
19:04:28|1.5888
19:04:29|1.5866
19:04:30|1.5866
19:04:31|1.5871
19:04:31|1.5871
19:04:32|1.5871
19:04:33|1.5871
19:04:34|1.5871
19:04:35|1.5871
19:04:35|1.5871
19:04:36|1.5848
19:04:37|1.5848
19:04:37|1.5848
19:04:38|1.5849
19:04:38|1.5849
19:04:39|1.5849
19:04:39|1.5849
19:04:40|1.5849
19:04:41|1.5849
19:04:42|1.5848
19:04:42|1.5848
19:04:43|1.585
19:04:44|1.585
19:04:45|1.585
19:04:46|1.585
19:04:46|1.585
19:04:47|1.5864
19:04:48|1.5864
19:04:49|1.5864
19:04:50|1.5867
19:04:50|1.5867
19:04:51|1.5873
19:04:52|1.5873
19:04:52|1.5873
19:04:53|1.5873
19:04:54|1.5873
19:04:55|1.587
19:04:55|1.587
19:04:56|1.5864
19:04:57|1.5876
19:04:58|1.5876
19:04:59|1.5876
19:04:59|1.5876
19:05:00|1.5876
19:05:02|1.5876
19:05:03|1.5865
19:05:04|1.5868
19:05:05|1.5855
19:05:06|1.5871
19:05:08|1.5868
19:05:10|1.5851
19:05:11|1.585
19:05:11|1.585
19:05:12|1.585
19:05:13|1.585
19:05:14|1.5844
19:05:15|1.5844
19:05:15|1.5844
19:05:17|1.5834
19:05:17|1.5836
19:05:18|1.5836
19:05:19|1.5836
19:05:20|1.5836
19:05:20|1.5847
19:05:21|1.5847
19:05:22|1.5847
19:05:22|1.5847
19:05:23|1.585
19:05:24|1.585
19:05:25|1.5864
19:05:25|1.5864
19:05:26|1.5864
19:05:27|1.5864
19:05:28|1.5864
19:05:28|1.587
19:05:29|1.587
19:05:30|1.5888
19:05:30|1.5885
19:05:31|1.5874
19:05:31|1.5868
19:05:32|1.5868
19:05:34|1.5868
19:05:35|1.5868
19:05:35|1.5868
19:05:36|1.5868
19:05:37|1.5868
19:05:39|1.5868
19:05:40|1.5868
19:05:41|1.5858
19:05:41|1.5858
19:05:42|1.586
19:05:43|1.586
19:05:44|1.5859
19:05:44|1.5859
19:05:45|1.5859
19:05:45|1.5859
19:05:46|1.5859
19:05:47|1.585
19:05:47|1.5858
19:05:48|1.5858
19:05:48|1.5856
19:05:49|1.5845
19:05:50|1.5845
19:05:51|1.5845
19:05:51|1.5845
19:05:53|1.5845
19:05:53|1.5856
19:05:54|1.5856
19:05:54|1.586
19:05:55|1.586
19:05:55|1.5868
19:05:56|1.5886
19:05:56|1.5886
19:05:57|1.5886
19:05:58|1.5886
19:05:59|1.5872
19:05:59|1.5872
19:06:00|1.5872
19:06:00|1.5872
19:06:01|1.5871
19:06:01|1.5871
19:06:03|1.5871
19:06:05|1.5872
19:06:06|1.5872
19:06:07|1.5872
19:06:08|1.5882
19:06:09|1.5882
19:06:10|1.5882
19:06:11|1.5863
19:06:12|1.5869
19:06:13|1.588
19:06:13|1.588
19:06:15|1.5866
19:06:16|1.5866
19:06:17|1.5866
19:06:18|1.5866
19:06:19|1.5875
19:06:20|1.5875
19:06:20|1.5883
19:06:21|1.5883
19:06:22|1.5883
19:06:23|1.588
19:06:24|1.588
19:06:24|1.5877
19:06:25|1.5874
19:06:26|1.5864
19:06:27|1.5864
19:06:27|1.5864
19:06:28|1.5869
19:06:29|1.5861
19:06:29|1.5861
19:06:30|1.5853
19:06:31|1.5852
19:06:32|1.5848
19:06:33|1.5848
19:06:33|1.5848
19:06:34|1.5848
19:06:35|1.5847
19:06:36|1.5856
19:06:36|1.5856
19:06:37|1.5856
19:06:38|1.5856
19:06:38|1.5843
19:06:39|1.5843
19:06:40|1.5843
19:06:40|1.5843
19:06:41|1.5843
19:06:42|1.5843
19:06:43|1.5843
19:06:43|1.5843
19:06:44|1.5843
19:06:44|1.5843
19:06:45|1.5843
19:06:45|1.585
19:06:46|1.5842
19:06:47|1.5842
19:06:47|1.5855
19:06:48|1.5855
19:06:49|1.5867
19:06:49|1.5871
19:06:50|1.5871
19:06:51|1.5871
19:06:51|1.5871
19:06:52|1.5871
19:06:53|1.5871
19:06:53|1.5871
19:06:54|1.5871
19:06:55|1.5873
19:06:55|1.5873
19:06:56|1.5873
19:06:57|1.5873
19:06:57|1.5873
19:06:58|1.5873
19:06:59|1.5873
19:06:59|1.5873
19:07:00|1.5873
19:07:00|1.5873
19:07:01|1.5873
19:07:02|1.5873
19:07:02|1.5873
19:07:03|1.5873
19:07:04|1.5873
19:07:05|1.5847
19:07:07|1.5847
19:07:09|1.5862
19:07:10|1.5862
19:07:11|1.5862
19:07:11|1.5862
19:07:12|1.5865
19:07:13|1.5865
19:07:14|1.5863
19:07:15|1.5863
19:07:16|1.5863
19:07:17|1.5862
19:07:18|1.5862
19:07:19|1.5862
19:07:20|1.5862
19:07:21|1.5862
19:07:22|1.5862
19:07:23|1.5862
19:07:24|1.5855
19:07:24|1.5855
19:07:25|1.5855
19:07:26|1.5851
19:07:27|1.585
19:07:27|1.585
19:07:28|1.585
19:07:29|1.585
19:07:30|1.585
19:07:30|1.585
19:07:31|1.585
19:07:32|1.5871
19:07:33|1.5871
19:07:34|1.586
19:07:35|1.586
19:07:35|1.586
19:07:36|1.5865
19:07:37|1.5865
19:07:38|1.5865
19:07:39|1.5852
19:07:39|1.5852
19:07:40|1.5852
19:07:41|1.5852
19:07:42|1.5852
19:07:42|1.5852
19:07:43|1.5852
19:07:44|1.5852
19:07:44|1.5852
19:07:45|1.5844
19:07:46|1.5844
19:07:47|1.5855
19:07:47|1.5847
19:07:48|1.5847
19:07:48|1.5847
19:07:49|1.5847
19:07:50|1.5847
19:07:51|1.5847
19:07:52|1.5847
19:07:53|1.5847
19:07:54|1.586
19:07:55|1.5874
19:07:55|1.5874
19:07:56|1.5874
19:07:56|1.5874
19:07:57|1.5874
19:07:57|1.5874
19:07:58|1.5874
19:07:59|1.5865
19:07:59|1.5865
19:08:00|1.5865
19:08:01|1.5858
19:08:01|1.5858
19:08:02|1.5858
19:08:03|1.5858
19:08:03|1.5858
19:08:04|1.5858
19:08:06|1.5852
19:08:06|1.5848
19:08:07|1.5848
19:08:08|1.5848
19:08:10|1.5848
19:08:10|1.5852
19:08:11|1.5843
19:08:13|1.5843
19:08:13|1.5843
19:08:14|1.5843
19:08:15|1.5856
19:08:16|1.5856
19:08:17|1.585
19:08:17|1.585
19:08:18|1.5862
19:08:20|1.5862
19:08:21|1.5862
19:08:22|1.5862
19:08:22|1.5862
19:08:23|1.5862
19:08:24|1.5872
19:08:25|1.5873
19:08:25|1.5873
19:08:26|1.5855
19:08:27|1.5855
19:08:28|1.5855
19:08:29|1.5866
19:08:30|1.5866
19:08:30|1.5875
19:08:31|1.5875
19:08:32|1.5875
19:08:34|1.5875
19:08:35|1.5864
19:08:35|1.5865
19:08:36|1.5865
19:08:37|1.587
19:08:37|1.587
19:08:38|1.5869
19:08:39|1.587
19:08:40|1.587
19:08:41|1.587
19:08:41|1.587
19:08:43|1.587
19:08:44|1.587
19:08:45|1.5868
19:08:46|1.5868
19:08:47|1.5866
19:08:48|1.5866
19:08:49|1.5866
19:08:50|1.5862
19:08:51|1.5867
19:08:52|1.5867
19:08:53|1.5867
19:08:54|1.5867
19:08:54|1.5867
19:08:55|1.587
19:08:55|1.5869
19:08:56|1.5869
19:08:57|1.5869
19:08:58|1.5869
19:08:58|1.5869
19:08:59|1.5869
19:09:00|1.5869
19:09:00|1.5861
19:09:01|1.586
19:09:02|1.5869
19:09:03|1.5869
19:09:04|1.5869
19:09:05|1.5869
19:09:06|1.5868
19:09:07|1.5868
19:09:08|1.5868
19:09:09|1.5881
19:09:11|1.5878
19:09:13|1.5878
19:09:14|1.5873
19:09:14|1.5873
19:09:16|1.5873
19:09:17|1.5873
19:09:19|1.5873
19:09:19|1.5876
19:09:20|1.5876
19:09:21|1.5876
19:09:22|1.5876
19:09:23|1.5876
19:09:24|1.5876
19:09:25|1.5876
19:09:25|1.5876
19:09:26|1.5876
19:09:27|1.5876
19:09:28|1.5878
19:09:29|1.5883
19:09:30|1.5883
19:09:31|1.5875
19:09:31|1.5872
19:09:32|1.5865
19:09:34|1.587
19:09:34|1.587
19:09:35|1.587
19:09:36|1.587
19:09:37|1.5869
19:09:37|1.5869
19:09:38|1.5863
19:09:39|1.5863
19:09:39|1.5863
19:09:40|1.5863
19:09:42|1.5863
19:09:42|1.5863
19:09:43|1.5863
19:09:44|1.5863
19:09:45|1.5866
19:09:45|1.5866
19:09:46|1.5866
19:09:47|1.5866
19:09:48|1.5866
19:09:48|1.5866
19:09:49|1.5867
19:09:50|1.5867
19:09:50|1.5875
19:09:51|1.5875
19:09:52|1.5875
19:09:53|1.5875
19:09:54|1.5875
19:09:54|1.5878
19:09:55|1.5878
19:09:56|1.5878
19:09:57|1.5878
19:09:57|1.5878
19:09:58|1.587
19:09:59|1.588
19:09:59|1.5889
19:10:00|1.5889
19:10:01|1.5889
19:10:01|1.5889
19:10:02|1.5889
19:10:03|1.5891
19:10:04|1.5891
19:10:05|1.5891
19:10:07|1.589
19:10:08|1.589
19:10:09|1.589
19:10:10|1.5881
19:10:12|1.5881
19:10:12|1.5881
19:10:13|1.5881
19:10:14|1.5881
19:10:15|1.5881
19:10:16|1.59
19:10:16|1.5895
19:10:17|1.5895
19:10:18|1.5878
19:10:18|1.5878
19:10:20|1.5878
19:10:20|1.5884
19:10:21|1.5884
19:10:22|1.5886
19:10:23|1.5878
19:10:24|1.5878
19:10:24|1.5886
19:10:25|1.5884
19:10:26|1.5884
19:10:27|1.5884
19:10:27|1.5886
19:10:28|1.5897
19:10:30|1.5879
19:10:31|1.5882
19:10:31|1.5882
19:10:32|1.5882
19:10:33|1.5865
19:10:34|1.5865
19:10:34|1.5865
19:10:35|1.5865
19:10:36|1.5865
19:10:36|1.5865
19:10:37|1.5865
19:10:38|1.5885
19:10:39|1.5885
19:10:39|1.5885
19:10:40|1.5885
19:10:41|1.5885
19:10:41|1.5885
19:10:42|1.5875
19:10:43|1.5874
19:10:44|1.5874
19:10:44|1.5875
19:10:45|1.5869
19:10:46|1.5869
19:10:47|1.5869
19:10:47|1.5869
19:10:48|1.5865
19:10:49|1.5865
19:10:50|1.5865
19:10:50|1.5874
19:10:51|1.5876
19:10:52|1.5876
19:10:53|1.5892
19:10:54|1.5892
19:10:54|1.5892
19:10:55|1.5894
19:10:55|1.5894
19:10:56|1.5887
19:10:57|1.5887
19:10:57|1.5887
19:10:58|1.5887
19:10:59|1.5887
19:11:00|1.5888
19:11:01|1.5888
19:11:02|1.5888
19:11:03|1.5888
19:11:03|1.5888
19:11:04|1.5888
19:11:05|1.589
19:11:05|1.589
19:11:06|1.589
19:11:08|1.59
19:11:10|1.5894
19:11:10|1.5903
19:11:11|1.5903
19:11:13|1.5903
19:11:14|1.5905
19:11:15|1.5894
19:11:16|1.59
19:11:16|1.5898
19:11:17|1.5925
19:11:18|1.5925
19:11:19|1.5925
19:11:20|1.59
19:11:21|1.59
19:11:21|1.591
19:11:22|1.5931
19:11:23|1.5911
19:11:23|1.5911
19:11:24|1.5923
19:11:25|1.5915
19:11:25|1.5915
19:11:26|1.5922
19:11:27|1.5922
19:11:28|1.5932
19:11:29|1.5932
19:11:30|1.5932
19:11:31|1.59
19:11:31|1.59
19:11:32|1.59
19:11:33|1.59
19:11:34|1.59
19:11:35|1.59
19:11:36|1.59
19:11:36|1.59
19:11:37|1.5916
19:11:38|1.5901
19:11:38|1.5901
19:11:39|1.5901
19:11:40|1.5901
19:11:41|1.5901
19:11:42|1.5901
19:11:42|1.5911
19:11:43|1.5912
19:11:44|1.5926
19:11:45|1.5929
19:11:46|1.5926
19:11:46|1.5926
19:11:47|1.5913
19:11:48|1.5913
19:11:48|1.592
19:11:49|1.592
19:11:50|1.5921
19:11:51|1.591
19:11:51|1.5905
19:11:52|1.5902
19:11:53|1.5902
19:11:54|1.5911
19:11:55|1.5911
19:11:55|1.5911
19:11:56|1.5931
19:11:56|1.5931
19:11:57|1.5931
19:11:58|1.5903
19:11:59|1.5931
19:11:59|1.5914
19:12:00|1.5914
19:12:00|1.5914
19:12:01|1.5914
19:12:01|1.5914
19:12:02|1.5914
19:12:03|1.5914
19:12:03|1.5912
19:12:04|1.5911
19:12:05|1.5911
19:12:05|1.5911
19:12:05|1.5911
19:12:06|1.5911
19:12:06|1.5911
19:12:07|1.5911
19:12:09|1.5913
19:12:09|1.5921
19:12:10|1.5921
19:12:12|1.5921
19:12:12|1.5921
19:12:14|1.5921
19:12:14|1.5909
19:12:15|1.5909
19:12:16|1.5909
19:12:17|1.5909
19:12:18|1.5909
19:12:19|1.5909
19:12:19|1.5909
19:12:20|1.5909
19:12:21|1.5909
19:12:22|1.5909
19:12:22|1.5911
19:12:24|1.5911
19:12:24|1.5909
19:12:25|1.5902
19:12:26|1.5902
19:12:27|1.5902
19:12:28|1.5902
19:12:29|1.5902
19:12:29|1.5902
19:12:30|1.5902
19:12:31|1.5902
19:12:32|1.5894
19:12:33|1.59
19:12:34|1.59
19:12:35|1.59
19:12:37|1.5888
19:12:37|1.5888
19:12:38|1.5888
19:12:39|1.5888
19:12:39|1.589
19:12:40|1.5894
19:12:41|1.5907
19:12:42|1.5907
19:12:43|1.5899
19:12:43|1.5897
19:12:44|1.5897
19:12:45|1.5897
19:12:45|1.5897
19:12:46|1.59
19:12:47|1.5892
19:12:47|1.5888
19:12:48|1.5867
19:12:49|1.5867
19:12:50|1.5888
19:12:51|1.5876
19:12:52|1.5876
19:12:53|1.5876
19:12:54|1.5876
19:12:55|1.5876
19:12:56|1.5876
19:12:56|1.5876
19:12:57|1.5876
19:12:58|1.5876
19:12:59|1.5866
19:12:59|1.5866
19:13:00|1.5866
19:13:01|1.5866
19:13:02|1.5866
19:13:02|1.5865
19:13:03|1.5885
19:13:03|1.5883
19:13:04|1.5895
19:13:05|1.5895
19:13:05|1.5895
19:13:06|1.5895
19:13:06|1.5895
19:13:07|1.5895
19:13:08|1.5895
19:13:09|1.5895
19:13:10|1.5895
19:13:11|1.591
19:13:13|1.591
19:13:15|1.5889
19:13:15|1.5897
19:13:16|1.5879
19:13:16|1.588
19:13:17|1.588
19:13:18|1.5886
19:13:20|1.5886
19:13:21|1.5886
19:13:22|1.5891
19:13:23|1.588
19:13:24|1.588
19:13:25|1.588
19:13:26|1.588
19:13:27|1.5891
19:13:27|1.5892
19:13:28|1.5892
19:13:30|1.5892
19:13:30|1.5892
19:13:31|1.5892
19:13:31|1.5892
19:13:33|1.5892
19:13:33|1.5892
19:13:34|1.5892
19:13:35|1.5892
19:13:36|1.5895
19:13:36|1.5895
19:13:37|1.5897
19:13:38|1.5897
19:13:39|1.5897
19:13:40|1.5897
19:13:40|1.5882
19:13:41|1.5882
19:13:41|1.5882
19:13:42|1.5882
19:13:42|1.5882
19:13:43|1.5882
19:13:44|1.5882
19:13:45|1.5882
19:13:46|1.5882
19:13:47|1.5882
19:13:47|1.5882
19:13:48|1.5882
19:13:49|1.5882
19:13:49|1.5895
19:13:50|1.5898
19:13:51|1.5898
19:13:51|1.5898
19:13:52|1.5898
19:13:53|1.5898
19:13:54|1.5897
19:13:54|1.5902
19:13:55|1.5899
19:13:56|1.5886
19:13:57|1.5893
19:13:57|1.5893
19:13:58|1.5893
19:13:59|1.5893
19:14:00|1.5893
19:14:01|1.5893
19:14:02|1.5893
19:14:02|1.5893
19:14:03|1.5893
19:14:04|1.5893
19:14:04|1.5893
19:14:06|1.5893
19:14:06|1.5893
19:14:07|1.5893
19:14:07|1.5893
19:14:08|1.5893
19:14:08|1.5893
19:14:09|1.5893
19:14:10|1.5893
19:14:11|1.5893
19:14:13|1.5893
19:14:15|1.5889
19:14:15|1.5889
19:14:17|1.5889
19:14:17|1.5889
19:14:18|1.5887
19:14:19|1.5888
19:14:20|1.5885
19:14:21|1.5885
19:14:22|1.5885
19:14:23|1.5885
19:14:23|1.5885
19:14:24|1.5885
19:14:25|1.5883
19:14:26|1.5883
19:14:27|1.5893
19:14:28|1.5893
19:14:29|1.5893
19:14:29|1.5893
19:14:31|1.5881
19:14:32|1.5889
19:14:33|1.5889
19:14:33|1.5889
19:14:35|1.5889
19:14:36|1.5889
19:14:37|1.5902
19:14:38|1.5912
19:14:39|1.5912
19:14:39|1.5912
19:14:40|1.5912
19:14:41|1.5911
19:14:42|1.5911
19:14:43|1.5915
19:14:44|1.5915
19:14:44|1.5915
19:14:45|1.5922
19:14:46|1.5914
19:14:46|1.5914
19:14:47|1.5914
19:14:48|1.5915
19:14:48|1.5915
19:14:49|1.5917
19:14:50|1.5917
19:14:51|1.5917
19:14:51|1.5909
19:14:52|1.5904
19:14:53|1.5907
19:14:54|1.5905
19:14:55|1.5905
19:14:55|1.5905
19:14:56|1.5905
19:14:57|1.5905
19:14:58|1.5904
19:14:58|1.5904
19:14:59|1.5904
19:15:00|1.5904
19:15:00|1.5904
19:15:01|1.5904
19:15:02|1.5904
19:15:02|1.5904
19:15:03|1.5904
19:15:04|1.5904
19:15:06|1.5921
19:15:07|1.5921
19:15:07|1.5921
19:15:08|1.5912
19:15:09|1.5912
19:15:10|1.5912
19:15:11|1.5917
19:15:11|1.5917
19:15:13|1.5917
19:15:13|1.5917
19:15:14|1.5917
19:15:15|1.5916
19:15:17|1.5916
19:15:18|1.5913
19:15:19|1.5909
19:15:19|1.5909
19:15:20|1.5906
19:15:21|1.5889
19:15:22|1.5885
19:15:22|1.5885
19:15:23|1.5885
19:15:24|1.5903
19:15:25|1.5903
19:15:27|1.5903
19:15:28|1.5903
19:15:28|1.5903
19:15:29|1.5903
19:15:30|1.5903
19:15:31|1.5903
19:15:32|1.5903
19:15:32|1.5903
19:15:33|1.5903
19:15:34|1.5903
19:15:35|1.5903
19:15:35|1.5903
19:15:36|1.5903
19:15:36|1.5903
19:15:37|1.5903
19:15:38|1.5924
19:15:38|1.5922
19:15:39|1.5933
19:15:40|1.5933
19:15:41|1.5933
19:15:41|1.5921
19:15:42|1.5922
19:15:43|1.5941
19:15:44|1.5947
19:15:44|1.5947
19:15:45|1.5947
19:15:46|1.5946
19:15:47|1.5946
19:15:47|1.5946
19:15:48|1.5937
19:15:49|1.5937
19:15:50|1.5942
19:15:51|1.5931
19:15:52|1.5931
19:15:52|1.5931
19:15:53|1.5944
19:15:54|1.5934
19:15:54|1.5934
19:15:55|1.5934
19:15:56|1.5934
19:15:56|1.5934
19:15:57|1.5934
19:15:57|1.5934
19:15:58|1.5934
19:15:59|1.5934
19:15:59|1.5934
19:16:00|1.5934
19:16:01|1.5946
19:16:02|1.594
19:16:03|1.5946
19:16:04|1.5946
19:16:05|1.5946
19:16:07|1.5934
19:16:07|1.5924
19:16:08|1.5898
19:16:08|1.5902
19:16:09|1.5902
19:16:10|1.5902
19:16:11|1.5902
19:16:12|1.5902
19:16:14|1.5908
19:16:16|1.5908
19:16:17|1.5908
19:16:18|1.591
19:16:19|1.591
19:16:20|1.5918
19:16:21|1.5908
19:16:23|1.5902
19:16:23|1.5901
19:16:24|1.5901
19:16:25|1.5901
19:16:26|1.5901
19:16:27|1.5901
19:16:28|1.5901
19:16:29|1.5906
19:16:30|1.5906
19:16:30|1.5906
19:16:31|1.5906
19:16:32|1.5906
19:16:32|1.5906
19:16:33|1.5906
19:16:34|1.5906
19:16:35|1.5906
19:16:36|1.5908
19:16:36|1.5921
19:16:37|1.5903
19:16:38|1.5903
19:16:38|1.5914
19:16:39|1.5914
19:16:40|1.5911
19:16:41|1.5911
19:16:42|1.5911
19:16:43|1.5911
19:16:43|1.5911
19:16:44|1.5911
19:16:45|1.5911
19:16:45|1.5921
19:16:46|1.5921
19:16:47|1.5921
19:16:48|1.5921
19:16:49|1.5921
19:16:49|1.5921
19:16:51|1.5921
19:16:51|1.59
19:16:52|1.5909
19:16:53|1.5916
19:16:53|1.5916
19:16:54|1.5916
19:16:55|1.5916
19:16:56|1.5915
19:16:57|1.592
19:16:58|1.5907
19:16:58|1.5907
19:16:59|1.5931
19:17:00|1.5916
19:17:00|1.5928
19:17:01|1.5928
19:17:02|1.5928
19:17:03|1.5928
19:17:04|1.5928
19:17:05|1.5935
19:17:06|1.5935
19:17:07|1.5935
19:17:07|1.5935
19:17:08|1.5935
19:17:09|1.5935
19:17:10|1.5935
19:17:10|1.5935
19:17:11|1.5935
19:17:12|1.5935
19:17:13|1.5935
19:17:14|1.5935
19:17:15|1.5935
19:17:16|1.5935
19:17:18|1.5935
19:17:20|1.5928
19:17:21|1.5928
19:17:22|1.5914
19:17:23|1.5914
19:17:24|1.5914
19:17:25|1.5914
19:17:26|1.5913
19:17:27|1.5905
19:17:27|1.5905
19:17:28|1.5905
19:17:29|1.5905
19:17:30|1.5905
19:17:30|1.5904
19:17:31|1.5904
19:17:32|1.5912
19:17:33|1.5912
19:17:33|1.5902
19:17:34|1.5902
19:17:35|1.5901
19:17:35|1.5901
19:17:36|1.5906
19:17:37|1.5906
19:17:39|1.5919
19:17:40|1.5893
19:17:40|1.5908
19:17:41|1.591
19:17:42|1.591
19:17:43|1.591
19:17:43|1.591
19:17:44|1.591
19:17:45|1.591
19:17:46|1.591
19:17:47|1.591
19:17:48|1.591
19:17:48|1.591
19:17:50|1.5914
19:17:50|1.5914
19:17:51|1.5914
19:17:52|1.5914
19:17:53|1.5914
19:17:53|1.5911
19:17:54|1.5911
19:17:55|1.5911
19:17:55|1.5911
19:17:56|1.5911
19:17:57|1.5911
19:17:58|1.5911
19:17:58|1.5911
19:17:59|1.5911
19:17:59|1.5911
19:18:00|1.5911
19:18:01|1.592
19:18:02|1.592
19:18:03|1.592
19:18:04|1.592
19:18:04|1.592
19:18:05|1.592
19:18:06|1.592
19:18:06|1.592
19:18:08|1.592
19:18:08|1.592
19:18:09|1.592
19:18:10|1.592
19:18:11|1.592
19:18:12|1.592
19:18:12|1.592
19:18:13|1.592
19:18:14|1.592
19:18:16|1.5927
19:18:17|1.5928
19:18:18|1.5928
19:18:20|1.5928
19:18:21|1.5932
19:18:22|1.5923
19:18:22|1.5924
19:18:24|1.5924
19:18:25|1.592
19:18:26|1.592
19:18:27|1.5909
19:18:28|1.5928
19:18:29|1.5927
19:18:30|1.5923
19:18:31|1.5935
19:18:32|1.5935
19:18:33|1.5935
19:18:35|1.5935
19:18:36|1.5931
19:18:36|1.5935
19:18:37|1.5935
19:18:38|1.5935
19:18:39|1.5935
19:18:39|1.5935
19:18:40|1.5935
19:18:42|1.5928
19:18:43|1.5928
19:18:43|1.5928
19:18:44|1.5934
19:18:46|1.5935
19:18:46|1.5935
19:18:47|1.5935
19:18:48|1.5935
19:18:48|1.5935
19:18:49|1.5935
19:18:50|1.5935
19:18:50|1.5935
19:18:51|1.5935
19:18:52|1.5935
19:18:53|1.5923
19:18:53|1.5923
19:18:54|1.5923
19:18:55|1.5923
19:18:56|1.5923
19:18:57|1.5923
19:18:57|1.5923
19:18:58|1.5923
19:18:59|1.5928
19:19:00|1.5927
19:19:00|1.5927
19:19:02|1.5927
19:19:03|1.5935
19:19:04|1.5935
19:19:04|1.5935
19:19:05|1.5935
19:19:06|1.5935
19:19:07|1.5935
19:19:07|1.5935
19:19:08|1.5935
19:19:08|1.5929
19:19:09|1.5929
19:19:10|1.5927
19:19:11|1.5927
19:19:13|1.5927
19:19:13|1.5927
19:19:14|1.5927
19:19:15|1.5927
19:19:16|1.5927
19:19:18|1.5927
19:19:19|1.5925
19:19:20|1.5925
19:19:21|1.5926
19:19:23|1.5919
19:19:25|1.5919
19:19:26|1.5933
19:19:27|1.5933
19:19:29|1.5935
19:19:30|1.5935
19:19:31|1.5935
19:19:32|1.5935
19:19:33|1.5935
19:19:35|1.5928
19:19:36|1.5932
19:19:36|1.5932
19:19:37|1.5925
19:19:38|1.5925
19:19:39|1.5932
19:19:40|1.5932
19:19:40|1.5922
19:19:41|1.5922
19:19:42|1.5922
19:19:43|1.5922
19:19:43|1.5935
19:19:44|1.5935
19:19:45|1.5935
19:19:46|1.5935
19:19:46|1.5935
19:19:47|1.5935
19:19:48|1.5935
19:19:49|1.5935
19:19:50|1.5929
19:19:50|1.5929
19:19:51|1.5929
19:19:52|1.5907
19:19:52|1.5907
19:19:53|1.5907
19:19:53|1.5907
19:19:54|1.5928
19:19:55|1.5938
19:19:55|1.5943
19:19:56|1.5943
19:19:57|1.5943
19:19:58|1.5942
19:19:59|1.5942
19:19:59|1.5935
19:20:00|1.5935
19:20:01|1.5935
19:20:02|1.5935
19:20:02|1.5935
19:20:03|1.5935
19:20:04|1.5935
19:20:05|1.5939
19:20:06|1.5939
19:20:06|1.5939
19:20:07|1.5939
19:20:07|1.5939
19:20:08|1.5939
19:20:09|1.5949
19:20:09|1.5949
19:20:10|1.5949
19:20:11|1.5949
19:20:12|1.5949
19:20:13|1.5949
19:20:14|1.5948
19:20:15|1.5948
19:20:16|1.5946
19:20:17|1.595
19:20:19|1.596
19:20:20|1.596
19:20:21|1.5961
19:20:23|1.596
19:20:24|1.596
19:20:25|1.5955
19:20:26|1.5955
19:20:27|1.5947
19:20:28|1.595
19:20:29|1.595
19:20:29|1.595
19:20:30|1.595
19:20:30|1.595
19:20:32|1.595
19:20:32|1.595
19:20:34|1.594
19:20:34|1.594
19:20:35|1.594
19:20:36|1.5932
19:20:36|1.5932
19:20:37|1.5932
19:20:38|1.5932
19:20:38|1.5932
19:20:39|1.5941
19:20:40|1.5941
19:20:40|1.5941
19:20:41|1.5941
19:20:42|1.594
19:20:43|1.594
19:20:44|1.5938
19:20:44|1.5938
19:20:45|1.5933
19:20:45|1.5933
19:20:46|1.5933
19:20:47|1.5933
19:20:49|1.5933
19:20:50|1.591
19:20:50|1.591
19:20:51|1.5934
19:20:52|1.5934
19:20:53|1.5934
19:20:53|1.5928
19:20:54|1.5934
19:20:55|1.5934
19:20:56|1.591
19:20:57|1.591
19:20:58|1.591
19:20:58|1.5935
19:20:59|1.5935
19:21:00|1.5935
19:21:01|1.5933
19:21:01|1.5933
19:21:02|1.5933
19:21:02|1.5933
19:21:03|1.5935
19:21:04|1.5941
19:21:05|1.5941
19:21:06|1.5938
19:21:06|1.5955
19:21:07|1.5955
19:21:08|1.5939
19:21:09|1.5935
19:21:09|1.5925
19:21:10|1.5925
19:21:11|1.5925
19:21:12|1.5925
19:21:12|1.5925
19:21:13|1.5926
19:21:14|1.5914
19:21:14|1.5925
19:21:15|1.5925
19:21:16|1.5915
19:21:16|1.5915
19:21:17|1.5915
19:21:18|1.5911
19:21:20|1.5919
19:21:20|1.591
19:21:22|1.591
19:21:23|1.59
19:21:24|1.5904
19:21:25|1.5904
19:21:26|1.5904
19:21:26|1.5899
19:21:27|1.5899
19:21:28|1.5895
19:21:30|1.5909
19:21:30|1.5909
19:21:31|1.5909
19:21:32|1.5909
19:21:33|1.5909
19:21:34|1.5899
19:21:34|1.5894
19:21:35|1.5894
19:21:36|1.5894
19:21:37|1.5893
19:21:38|1.5893
19:21:39|1.5893
19:21:39|1.5893
19:21:40|1.5893
19:21:41|1.5889
19:21:42|1.5889
19:21:43|1.5889
19:21:44|1.5889
19:21:44|1.5889
19:21:45|1.5889
19:21:46|1.5889
19:21:47|1.5889
19:21:48|1.5887
19:21:49|1.5883
19:21:49|1.5883
19:21:50|1.5883
19:21:51|1.588
19:21:52|1.5878
19:21:52|1.5874
19:21:53|1.5874
19:21:54|1.5881
19:21:55|1.5881
19:21:56|1.5883
19:21:56|1.5883
19:21:57|1.5889
19:21:58|1.5889
19:21:59|1.5889
19:21:59|1.5902
19:22:00|1.5902
19:22:00|1.5902
19:22:01|1.5902
19:22:01|1.5902
19:22:02|1.5902
19:22:03|1.59
19:22:03|1.59
19:22:04|1.59
19:22:04|1.59
19:22:05|1.59
19:22:06|1.59
19:22:07|1.5916
19:22:08|1.5916
19:22:08|1.5913
19:22:09|1.5901
19:22:10|1.5899
19:22:11|1.5899
19:22:12|1.5899
19:22:13|1.5905
19:22:13|1.5905
19:22:14|1.5905
19:22:15|1.5899
19:22:15|1.5889
19:22:16|1.5883
19:22:17|1.5883
19:22:17|1.5883
19:22:19|1.5882
19:22:20|1.5882
19:22:21|1.5882
19:22:22|1.5869
19:22:23|1.5873
19:22:24|1.5873
19:22:24|1.5873
19:22:26|1.5873
19:22:27|1.5871
19:22:28|1.5871
19:22:28|1.5871
19:22:29|1.5871
19:22:30|1.5871
19:22:31|1.5871
19:22:32|1.5871
19:22:32|1.5865
19:22:33|1.5872
19:22:34|1.5872
19:22:35|1.5872
19:22:36|1.5873
19:22:37|1.5873
19:22:38|1.5873
19:22:39|1.5873
19:22:40|1.5873
19:22:41|1.5867
19:22:42|1.5867
19:22:42|1.5867
19:22:43|1.5867
19:22:45|1.5867
19:22:45|1.5867
19:22:46|1.5877
19:22:47|1.5877
19:22:48|1.5877
19:22:49|1.5877
19:22:50|1.5877
19:22:51|1.5877
19:22:52|1.5877
19:22:53|1.5894
19:22:54|1.5894
19:22:55|1.5894
19:22:56|1.5894
19:22:56|1.5894
19:22:57|1.5895
19:22:57|1.5895
19:22:59|1.5898
19:22:59|1.59
19:23:00|1.59
19:23:00|1.59
19:23:01|1.59
19:23:02|1.59
19:23:03|1.59
19:23:04|1.59
19:23:04|1.5903
19:23:05|1.5903
19:23:05|1.5903
19:23:06|1.5889
19:23:07|1.5892
19:23:08|1.5892
19:23:09|1.5883
19:23:10|1.5883
19:23:10|1.5883
19:23:11|1.5889
19:23:12|1.5888
19:23:13|1.5888
19:23:14|1.5881
19:23:14|1.5881
19:23:15|1.5881
19:23:16|1.5881
19:23:17|1.5875
19:23:17|1.5875
19:23:18|1.5875
19:23:19|1.5875
19:23:20|1.5875
19:23:22|1.5879
19:23:22|1.5883
19:23:24|1.5883
19:23:24|1.5883
19:23:25|1.5883
19:23:26|1.5889
19:23:27|1.5889
19:23:28|1.5889
19:23:30|1.5889
19:23:32|1.5898
19:23:32|1.5898
19:23:33|1.5898
19:23:34|1.5898
19:23:35|1.5903
19:23:36|1.5903
19:23:37|1.5907
19:23:38|1.5898
19:23:38|1.5898
19:23:39|1.5898
19:23:39|1.5898
19:23:40|1.59
19:23:42|1.5908
19:23:42|1.5908
19:23:43|1.5908
19:23:44|1.5914
19:23:44|1.5907
19:23:45|1.5907
19:23:46|1.5907
19:23:47|1.5907
19:23:47|1.5911
19:23:48|1.5911
19:23:49|1.5911
19:23:50|1.5911
19:23:51|1.5898
19:23:51|1.5907
19:23:52|1.5908
19:23:53|1.5908
19:23:53|1.5908
19:23:54|1.5908
19:23:55|1.5908
19:23:55|1.5904
19:23:56|1.5898
19:23:57|1.5898
19:23:58|1.5898
19:23:58|1.5891
19:23:59|1.5891
19:24:00|1.5891
19:24:01|1.5891
19:24:01|1.589
19:24:02|1.589
19:24:02|1.589
19:24:03|1.589
19:24:04|1.589
19:24:04|1.589
19:24:05|1.589
19:24:05|1.5883
19:24:06|1.5883
19:24:07|1.5876
19:24:08|1.5874
19:24:09|1.5865
19:24:09|1.5865
19:24:10|1.5865
19:24:11|1.5865
19:24:12|1.586
19:24:12|1.586
19:24:13|1.5862
19:24:13|1.5862
19:24:14|1.5865
19:24:15|1.5865
19:24:15|1.5865
19:24:16|1.5865
19:24:17|1.5865
19:24:17|1.5853
19:24:18|1.5845
19:24:19|1.5849
19:24:20|1.5849
19:24:22|1.5842
19:24:23|1.5836
19:24:24|1.5838
19:24:26|1.5838
19:24:27|1.5842
19:24:28|1.585
19:24:29|1.585
19:24:30|1.5842
19:24:31|1.5842
19:24:31|1.585
19:24:32|1.5846
19:24:33|1.5846
19:24:34|1.5864
19:24:35|1.5864
19:24:35|1.5864
19:24:36|1.5864
19:24:37|1.5861
19:24:38|1.5858
19:24:39|1.5858
19:24:39|1.5846
19:24:40|1.5839
19:24:41|1.5839
19:24:42|1.5839
19:24:42|1.5839
19:24:43|1.5839
19:24:45|1.5818
19:24:46|1.5815
19:24:46|1.5823
19:24:47|1.5829
19:24:48|1.5829
19:24:49|1.5815
19:24:50|1.5818
19:24:50|1.5815
19:24:51|1.5813
19:24:51|1.581
19:24:52|1.5814
19:24:53|1.5814
19:24:54|1.5814
19:24:55|1.5831
19:24:56|1.5831
19:24:57|1.5831
19:24:57|1.5819
19:24:58|1.5819
19:24:59|1.5819
19:24:59|1.5819
19:25:00|1.5819
19:25:01|1.5819
19:25:01|1.5825
19:25:02|1.5825
19:25:03|1.5829
19:25:04|1.5829
19:25:05|1.5842
19:25:05|1.5842
19:25:06|1.5842
19:25:07|1.5827
19:25:07|1.5827
19:25:08|1.5825
19:25:09|1.5825
19:25:09|1.5825
19:25:10|1.5825
19:25:11|1.5825
19:25:12|1.5825
19:25:12|1.5825
19:25:13|1.5825
19:25:14|1.5825
19:25:14|1.5828
19:25:15|1.5828
19:25:15|1.5828
19:25:16|1.5828
19:25:16|1.5828
19:25:17|1.5828
19:25:18|1.5828
19:25:19|1.5834
19:25:20|1.5834
19:25:22|1.5819
19:25:23|1.5816
19:25:25|1.5801
19:25:27|1.5818
19:25:27|1.5821
19:25:28|1.5825
19:25:29|1.5825
19:25:30|1.5832
19:25:31|1.5832
19:25:31|1.5832
19:25:32|1.5823
19:25:33|1.5816
19:25:35|1.5823
19:25:35|1.5823
19:25:36|1.5813
19:25:37|1.5813
19:25:38|1.5813
19:25:38|1.58
19:25:39|1.58
19:25:40|1.58
19:25:41|1.5819
19:25:41|1.5819
19:25:42|1.58
19:25:43|1.58
19:25:44|1.58
19:25:45|1.58
19:25:45|1.58
19:25:46|1.58
19:25:47|1.578
19:25:49|1.575
19:25:49|1.5771
19:25:50|1.5776
19:25:51|1.5776
19:25:52|1.5776
19:25:52|1.5776
19:25:53|1.5776
19:25:54|1.5776
19:25:54|1.5776
19:25:55|1.5776
19:25:56|1.5781
19:25:56|1.5787
19:25:57|1.5787
19:25:58|1.5795
19:26:00|1.5787
19:26:00|1.5787
19:26:01|1.5787
19:26:02|1.5802
19:26:03|1.5816
19:26:04|1.5816
19:26:05|1.5816
19:26:05|1.5818
19:26:06|1.5823
19:26:07|1.5815
19:26:08|1.5815
19:26:08|1.5815
19:26:09|1.5815
19:26:11|1.5815
19:26:12|1.5815
19:26:13|1.5815
19:26:14|1.5809
19:26:15|1.5801
19:26:15|1.5801
19:26:16|1.5801
19:26:16|1.5801
19:26:17|1.5801
19:26:18|1.581
19:26:19|1.581
19:26:19|1.581
19:26:20|1.5809
19:26:21|1.5809
19:26:22|1.5809
19:26:23|1.5809
19:26:24|1.5808
19:26:25|1.5814
19:26:26|1.5814
19:26:27|1.5814
19:26:29|1.5814
19:26:30|1.5814
19:26:31|1.5814
19:26:32|1.5814
19:26:33|1.5814
19:26:34|1.5828
19:26:35|1.5836
19:26:36|1.5844
19:26:36|1.5846
19:26:37|1.5846
19:26:38|1.5861
19:26:39|1.5864
19:26:40|1.5864
19:26:41|1.5864
19:26:42|1.5864
19:26:43|1.5871
19:26:44|1.5871
19:26:44|1.5871
19:26:45|1.5862
19:26:46|1.5862
19:26:47|1.5854
19:26:47|1.5854
19:26:47|1.5854
19:26:49|1.5854
19:26:49|1.5854
19:26:49|1.5854
19:26:50|1.5828
19:26:51|1.5839
19:26:52|1.5839
19:26:53|1.5839
19:26:53|1.5824
19:26:54|1.583
19:26:54|1.583
19:26:55|1.583
19:26:55|1.583
19:26:56|1.583
19:26:57|1.583
19:26:58|1.583
19:26:58|1.583
19:26:59|1.583
19:27:00|1.583
19:27:01|1.583
19:27:02|1.583
19:27:03|1.583
19:27:04|1.5818
19:27:05|1.5818
19:27:05|1.5818
19:27:06|1.5818
19:27:07|1.5818
19:27:08|1.5818
19:27:09|1.5806
19:27:09|1.5806
19:27:10|1.5806
19:27:11|1.5806
19:27:12|1.5806
19:27:12|1.5806
19:27:13|1.58
19:27:14|1.58
19:27:14|1.58
19:27:15|1.5801
19:27:16|1.5801
19:27:16|1.5801
19:27:17|1.5801
19:27:18|1.5801
19:27:19|1.5801
19:27:20|1.5801
19:27:20|1.5798
19:27:21|1.5798
19:27:22|1.5798
19:27:23|1.5798
19:27:23|1.5798
19:27:24|1.5798
19:27:25|1.5799
19:27:27|1.5806
19:27:29|1.5806
19:27:30|1.5806
19:27:30|1.5806
19:27:32|1.5806
19:27:33|1.5806
19:27:35|1.5806
19:27:35|1.5806
19:27:36|1.5806
19:27:37|1.5806
19:27:38|1.5806
19:27:39|1.5806
19:27:40|1.5806
19:27:40|1.5806
19:27:41|1.5806
19:27:42|1.5815
19:27:43|1.5815
19:27:43|1.5816
19:27:44|1.5823
19:27:45|1.5823
19:27:46|1.5823
19:27:47|1.5821
19:27:47|1.5821
19:27:48|1.5821
19:27:49|1.5862
19:27:50|1.5868
19:27:51|1.5841
19:27:52|1.5848
19:27:52|1.5848
19:27:53|1.5848
19:27:54|1.5837
19:27:55|1.5837
19:27:56|1.5848
19:27:56|1.5848
19:27:57|1.5848
19:27:58|1.585
19:27:58|1.5847
19:27:59|1.5847
19:28:00|1.5847
19:28:01|1.5847
19:28:02|1.5847
19:28:03|1.5845
19:28:03|1.5848
19:28:04|1.5848
19:28:05|1.5846
19:28:06|1.5846
19:28:06|1.5846
19:28:07|1.5846
19:28:07|1.5849
19:28:08|1.5849
19:28:08|1.5847
19:28:09|1.5847
19:28:10|1.5847
19:28:10|1.5847
19:28:11|1.5847
19:28:12|1.5835
19:28:13|1.5835
19:28:14|1.5854
19:28:14|1.5854
19:28:15|1.5854
19:28:16|1.5854
19:28:16|1.5854
19:28:17|1.5834
19:28:18|1.5834
19:28:19|1.5834
19:28:20|1.5833
19:28:20|1.5833
19:28:21|1.5833
19:28:22|1.5833
19:28:23|1.5825
19:28:24|1.5825
19:28:25|1.5825
19:28:27|1.5832
19:28:28|1.5835
19:28:28|1.5835
19:28:29|1.5835
19:28:31|1.5835
19:28:32|1.5808
19:28:32|1.5808
19:28:34|1.5798
19:28:34|1.5798
19:28:35|1.5798
19:28:36|1.5801
19:28:37|1.5815
19:28:37|1.5813
19:28:38|1.5809
19:28:39|1.5809
19:28:40|1.5811
19:28:40|1.5815
19:28:41|1.5815
19:28:42|1.5811
19:28:43|1.5816
19:28:44|1.5816
19:28:45|1.5816
19:28:46|1.5816
19:28:47|1.5816
19:28:47|1.5816
19:28:48|1.5803
19:28:49|1.5803
19:28:50|1.5803
19:28:51|1.5803
19:28:52|1.5815
19:28:53|1.5815
19:28:54|1.5815
19:28:55|1.5815
19:28:55|1.5807
19:28:56|1.5803
19:28:57|1.5818
19:28:58|1.5818
19:28:58|1.5838
19:28:59|1.5838
19:29:00|1.5838
19:29:01|1.5838
19:29:02|1.5838
19:29:02|1.5838
19:29:03|1.5838
19:29:04|1.5848
19:29:05|1.5848
19:29:06|1.5848
19:29:07|1.5832
19:29:08|1.5824
19:29:09|1.5834
19:29:10|1.5832
19:29:11|1.5832
19:29:11|1.581
19:29:12|1.581
19:29:13|1.581
19:29:14|1.581
19:29:14|1.581
19:29:15|1.581
19:29:16|1.581
19:29:17|1.581
19:29:17|1.581
19:29:19|1.5818
19:29:20|1.5818
19:29:20|1.5822
19:29:21|1.5838
19:29:22|1.5838
19:29:22|1.5838
19:29:23|1.5838
19:29:24|1.5831
19:29:26|1.5831
19:29:28|1.5831
19:29:29|1.5831
19:29:31|1.5831
19:29:32|1.5835
19:29:33|1.5833
19:29:34|1.5833
19:29:35|1.5833
19:29:35|1.5833
19:29:36|1.5833
19:29:36|1.5843
19:29:37|1.5843
19:29:38|1.5818
19:29:39|1.5818
19:29:40|1.5818
19:29:40|1.5818
19:29:42|1.5801
19:29:43|1.5801
19:29:43|1.5801
19:29:44|1.5801
19:29:45|1.5801
19:29:46|1.5801
19:29:47|1.5801
19:29:47|1.5801
19:29:49|1.5801
19:29:50|1.5801
19:29:50|1.5801
19:29:51|1.5801
19:29:52|1.5801
19:29:53|1.5801
19:29:53|1.5801
19:29:54|1.5802
19:29:56|1.5802
19:29:56|1.5802
19:29:57|1.5818
19:29:58|1.5818
19:29:59|1.5818
19:29:59|1.5818
19:30:00|1.5818
19:30:01|1.5818
19:30:02|1.5818
19:30:03|1.5809
19:30:04|1.5809
19:30:05|1.5809
19:30:05|1.5809
19:30:06|1.5809
19:30:07|1.5809
19:30:08|1.5809
19:30:09|1.5809
19:30:10|1.5809
19:30:11|1.5809
19:30:11|1.5817
19:30:12|1.5816
19:30:13|1.5817
19:30:14|1.5817
19:30:14|1.5817
19:30:15|1.5817
19:30:16|1.5817
19:30:17|1.5817
19:30:18|1.5817
19:30:19|1.5832
19:30:19|1.5832
19:30:20|1.5861
19:30:21|1.587
19:30:21|1.5855
19:30:22|1.5855
19:30:22|1.5855
19:30:23|1.5855
19:30:24|1.5855
19:30:25|1.5855
19:30:25|1.584
19:30:26|1.584
19:30:27|1.5839
19:30:29|1.5838
19:30:30|1.5838
19:30:31|1.5821
19:30:32|1.5832
19:30:34|1.5832
19:30:34|1.5832
19:30:35|1.5832
19:30:36|1.58
19:30:37|1.5811
19:30:38|1.5811
19:30:39|1.5811
19:30:39|1.5811
19:30:40|1.5811
19:30:41|1.5811
19:30:42|1.5811
19:30:43|1.5811
19:30:43|1.581
19:30:44|1.581
19:30:45|1.581
19:30:46|1.581
19:30:46|1.581
19:30:47|1.581
19:30:48|1.581
19:30:48|1.5825
19:30:49|1.5827
19:30:50|1.5825
19:30:50|1.5852
19:30:51|1.5827
19:30:52|1.5811
19:30:53|1.5825
19:30:54|1.5813
19:30:54|1.5831
19:30:55|1.5831
19:30:56|1.5813
19:30:58|1.58
19:30:59|1.5789
19:31:00|1.5801
19:31:00|1.5801
19:31:01|1.5801
19:31:02|1.5801
19:31:03|1.5795
19:31:04|1.5795
19:31:04|1.5795
19:31:04|1.5795
19:31:05|1.5795
19:31:05|1.5795
19:31:06|1.5795
19:31:06|1.5795
19:31:07|1.5799
19:31:08|1.5799
19:31:09|1.5799
19:31:09|1.5799
19:31:10|1.5799
19:31:11|1.5804
19:31:11|1.5804
19:31:12|1.5804
19:31:13|1.582
19:31:14|1.582
19:31:14|1.582
19:31:15|1.5812
19:31:16|1.5812
19:31:17|1.5812
19:31:17|1.5812
19:31:18|1.5791
19:31:19|1.5791
19:31:19|1.5782
19:31:20|1.5796
19:31:21|1.578
19:31:22|1.578
19:31:22|1.5779
19:31:23|1.5779
19:31:24|1.5783
19:31:24|1.5778
19:31:25|1.5777
19:31:26|1.5777
19:31:26|1.5777
19:31:27|1.5777
19:31:28|1.5777
19:31:30|1.578
19:31:31|1.578
19:31:31|1.578
19:31:33|1.5774
19:31:34|1.5773
19:31:35|1.5777
19:31:36|1.5777
19:31:37|1.5771
19:31:39|1.5771
19:31:40|1.5759
19:31:41|1.5769
19:31:42|1.5769
19:31:42|1.5758
19:31:43|1.5758
19:31:44|1.5749
19:31:45|1.5747
19:31:46|1.5747
19:31:47|1.5749
19:31:48|1.5743
19:31:48|1.5734
19:31:49|1.5724
19:31:50|1.5718
19:31:51|1.5713
19:31:52|1.5682
19:31:53|1.5655
19:31:53|1.566
19:31:54|1.569
19:31:54|1.569
19:31:55|1.5657
19:31:56|1.5686
19:31:56|1.5686
19:31:57|1.5683
19:31:58|1.5683
19:31:58|1.5682
19:31:59|1.5682
19:32:00|1.5682
19:32:01|1.5682
19:32:01|1.5657
19:32:02|1.5657
19:32:03|1.5657
19:32:04|1.5657
19:32:06|1.5657
19:32:06|1.5683
19:32:07|1.565
19:32:08|1.5664
19:32:09|1.5668
19:32:10|1.5668
19:32:11|1.5648
19:32:11|1.5648
19:32:12|1.5648
19:32:13|1.5648
19:32:14|1.5646
19:32:14|1.5641
19:32:15|1.564
19:32:16|1.5631
19:32:18|1.5631
19:32:19|1.5638
19:32:20|1.5646
19:32:21|1.5635
19:32:21|1.5631
19:32:22|1.5641
19:32:22|1.5641
19:32:24|1.564
19:32:25|1.5631
19:32:25|1.5631
19:32:26|1.561
19:32:26|1.5603
19:32:27|1.5622
19:32:28|1.5622
19:32:29|1.5618
19:32:31|1.5603
19:32:32|1.56
19:32:32|1.5617
19:32:33|1.5621
19:32:35|1.5619
19:32:36|1.5607
19:32:37|1.5607
19:32:38|1.5582
19:32:39|1.5582
19:32:39|1.5581
19:32:40|1.5592
19:32:41|1.56
19:32:42|1.5607
19:32:43|1.5607
19:32:44|1.5607
19:32:44|1.56
19:32:45|1.5607
19:32:46|1.5607
19:32:46|1.5643
19:32:48|1.5628
19:32:48|1.5628
19:32:49|1.5634
19:32:50|1.563
19:32:51|1.5631
19:32:52|1.5636
19:32:53|1.5657
19:32:54|1.5653
19:32:55|1.5653
19:32:56|1.5652
19:32:57|1.5653
19:32:58|1.5656
19:33:00|1.5656
19:33:01|1.5656
19:33:01|1.5661
19:33:02|1.5661
19:33:04|1.5656
19:33:05|1.566
19:33:06|1.5666
19:33:06|1.5648
19:33:07|1.5651
19:33:08|1.5651
19:33:08|1.5651
19:33:09|1.5654
19:33:10|1.5668
19:33:11|1.5668
19:33:12|1.5646
19:33:13|1.5642
19:33:14|1.5635
19:33:15|1.5635
19:33:15|1.5631
19:33:16|1.5615
19:33:17|1.5615
19:33:18|1.5615
19:33:19|1.5615
19:33:19|1.5615
19:33:20|1.5615
19:33:20|1.5615
19:33:21|1.5641
19:33:22|1.5641
19:33:23|1.5641
19:33:24|1.5652
19:33:25|1.5653
19:33:26|1.5654
19:33:26|1.5654
19:33:27|1.5654
19:33:27|1.5661
19:33:28|1.5667
19:33:29|1.5668
19:33:31|1.567
19:33:32|1.5671
19:33:34|1.5679
19:33:35|1.5679
19:33:36|1.5671
19:33:37|1.5671
19:33:38|1.5659
19:33:39|1.5659
19:33:39|1.5659
19:33:40|1.5661
19:33:41|1.5661
19:33:41|1.5655
19:33:43|1.5647
19:33:44|1.5652
19:33:44|1.5652
19:33:45|1.5652
19:33:46|1.5652
19:33:47|1.5652
19:33:48|1.5652
19:33:48|1.5652
19:33:49|1.5652
19:33:50|1.5629
19:33:51|1.5629
19:33:51|1.5643
19:33:52|1.565
19:33:53|1.5639
19:33:54|1.5639
19:33:55|1.5639
19:33:56|1.5639
19:33:56|1.5629
19:33:57|1.5629
19:33:58|1.5648
19:33:59|1.565
19:34:00|1.565
19:34:00|1.565
19:34:01|1.5655
19:34:01|1.5655
19:34:02|1.5655
19:34:03|1.5655
19:34:04|1.5673
19:34:05|1.5673
19:34:05|1.5673
19:34:07|1.5673
19:34:08|1.5673
19:34:08|1.5673
19:34:09|1.5673
19:34:10|1.5673
19:34:10|1.565
19:34:11|1.565
19:34:12|1.565
19:34:12|1.565
19:34:13|1.565
19:34:13|1.565
19:34:14|1.565
19:34:15|1.565
19:34:16|1.565
19:34:17|1.565
19:34:18|1.565
19:34:19|1.565
19:34:20|1.5603
19:34:21|1.5631
19:34:21|1.5631
19:34:22|1.5631
19:34:23|1.5618
19:34:23|1.5618
19:34:24|1.5618
19:34:24|1.5618
19:34:25|1.5618
19:34:26|1.5618
19:34:27|1.5618
19:34:28|1.5618
19:34:28|1.5635
19:34:29|1.5635
19:34:30|1.5631
19:34:31|1.5617
19:34:32|1.5617
19:34:33|1.5617
19:34:34|1.5617
19:34:35|1.5617
19:34:36|1.5617
19:34:37|1.5605
19:34:38|1.5601
19:34:39|1.5605
19:34:40|1.5616
19:34:41|1.5616
19:34:41|1.5616
19:34:42|1.5631
19:34:43|1.5613
19:34:44|1.5618
19:34:45|1.5618
19:34:46|1.5619
19:34:47|1.5619
19:34:48|1.5619
19:34:49|1.5619
19:34:50|1.5618
19:34:51|1.5618
19:34:52|1.5618
19:34:53|1.5618
19:34:54|1.5618
19:34:54|1.5618
19:34:55|1.5618
19:34:56|1.5618
19:34:57|1.5618
19:34:57|1.56
19:34:58|1.56
19:34:59|1.5605
19:35:00|1.5605
19:35:00|1.5596
19:35:01|1.5596
19:35:02|1.5596
19:35:03|1.5596
19:35:04|1.5596
19:35:05|1.56
19:35:06|1.56
19:35:07|1.56
19:35:08|1.5592
19:35:09|1.5599
19:35:10|1.5599
19:35:10|1.5599
19:35:11|1.5599
19:35:12|1.5599
19:35:13|1.5611
19:35:13|1.56
19:35:14|1.56
19:35:15|1.56
19:35:15|1.56
19:35:16|1.5598
19:35:16|1.5598
19:35:17|1.5609
19:35:17|1.5612
19:35:18|1.5612
19:35:19|1.5612
19:35:19|1.5612
19:35:20|1.5602
19:35:21|1.5602
19:35:21|1.5631
19:35:22|1.5631
19:35:23|1.5636
19:35:24|1.5636
19:35:24|1.5636
19:35:25|1.5636
19:35:26|1.5635
19:35:26|1.5635
19:35:27|1.5635
19:35:27|1.5635
19:35:28|1.5635
19:35:28|1.5635
19:35:29|1.5635
19:35:30|1.5614
19:35:31|1.5614
19:35:32|1.5611
19:35:34|1.5634
19:35:35|1.5617
19:35:37|1.5617
19:35:38|1.5617
19:35:39|1.5617
19:35:40|1.5617
19:35:42|1.5617
19:35:43|1.5617
19:35:45|1.5617
19:35:45|1.5617
19:35:46|1.5617
19:35:47|1.5617
19:35:48|1.5616
19:35:49|1.5616
19:35:50|1.5617
19:35:51|1.5617
19:35:52|1.5617
19:35:53|1.5617
19:35:54|1.5617
19:35:55|1.5617
19:35:56|1.5617
19:35:56|1.5617
19:35:57|1.561
19:35:58|1.561
19:35:59|1.5605
19:35:59|1.5605
19:36:01|1.5617
19:36:01|1.5617
19:36:02|1.5617
19:36:03|1.5617
19:36:04|1.5617
19:36:04|1.5601
19:36:05|1.5613
19:36:06|1.5613
19:36:07|1.5601
19:36:07|1.5601
19:36:08|1.5601
19:36:09|1.5601
19:36:10|1.5612
19:36:10|1.5612
19:36:11|1.5612
19:36:13|1.5595
19:36:13|1.5595
19:36:14|1.5595
19:36:15|1.5595
19:36:15|1.5595
19:36:16|1.5601
19:36:17|1.5601
19:36:18|1.5601
19:36:19|1.5601
19:36:19|1.5617
19:36:20|1.5617
19:36:21|1.5617
19:36:22|1.5617
19:36:23|1.5617
19:36:23|1.5617
19:36:25|1.5617
19:36:25|1.5617
19:36:26|1.5617
19:36:26|1.5617
19:36:27|1.5617
19:36:28|1.5617
19:36:29|1.5598
19:36:30|1.5598
19:36:31|1.5598
19:36:31|1.5598
19:36:32|1.5598
19:36:34|1.5598
19:36:36|1.5614
19:36:36|1.5614
19:36:37|1.5614
19:36:37|1.5614
19:36:39|1.5614
19:36:40|1.5614
19:36:42|1.5599
19:36:43|1.5599
19:36:45|1.5614
19:36:46|1.5614
19:36:47|1.5614
19:36:49|1.5614
19:36:50|1.5598
19:36:51|1.5598
19:36:52|1.5598
19:36:53|1.5598
19:36:54|1.5598
19:36:55|1.5598
19:36:56|1.5598
19:36:57|1.5598
19:36:58|1.5598
19:36:58|1.5593
19:36:59|1.5593
19:37:00|1.5593
19:37:01|1.5593
19:37:01|1.5593
19:37:02|1.5593
19:37:02|1.5593
19:37:03|1.5593
19:37:04|1.5593
19:37:04|1.5599
19:37:05|1.5599
19:37:06|1.5599
19:37:07|1.5599
19:37:08|1.5599
19:37:09|1.5599
19:37:10|1.5599
19:37:10|1.5599
19:37:11|1.5599
19:37:11|1.5599
19:37:12|1.5615
19:37:13|1.5615
19:37:14|1.5615
19:37:15|1.5615
19:37:16|1.5615
19:37:16|1.5615
19:37:17|1.5617
19:37:19|1.5617
19:37:20|1.5617
19:37:20|1.5617
19:37:21|1.5617
19:37:22|1.5613
19:37:22|1.5613
19:37:23|1.5613
19:37:24|1.5613
19:37:25|1.5613
19:37:26|1.5613
19:37:27|1.5602
19:37:28|1.5602
19:37:28|1.5602
19:37:29|1.5602
19:37:30|1.5601
19:37:31|1.5601
19:37:31|1.5601
19:37:32|1.5601
19:37:32|1.5601
19:37:34|1.559
19:37:35|1.559
19:37:36|1.559
19:37:36|1.559
19:37:38|1.5602
19:37:39|1.5602
19:37:40|1.5602
19:37:41|1.5602
19:37:42|1.5602
19:37:43|1.5601
19:37:44|1.5604
19:37:44|1.5595
19:37:45|1.5595
19:37:47|1.5595
19:37:48|1.5599
19:37:49|1.5599
19:37:50|1.5599
19:37:50|1.5599
19:37:51|1.5599
19:37:52|1.5599
19:37:52|1.5608
19:37:53|1.5608
19:37:54|1.5608
19:37:55|1.5608
19:37:56|1.5608
19:37:56|1.5608
19:37:57|1.5608
19:37:58|1.5608
19:37:59|1.5608
19:37:59|1.5608
19:38:00|1.5608
19:38:01|1.5608
19:38:02|1.5608
19:38:02|1.5608
19:38:03|1.5608
19:38:04|1.5608
19:38:05|1.5608
19:38:05|1.5608
19:38:06|1.5608
19:38:07|1.5608
19:38:07|1.56
19:38:08|1.56
19:38:09|1.56
19:38:10|1.56
19:38:11|1.56
19:38:12|1.56
19:38:13|1.56
19:38:14|1.5601
19:38:15|1.5601
19:38:16|1.5601
19:38:17|1.5601
19:38:17|1.5615
19:38:18|1.5615
19:38:19|1.5615
19:38:20|1.5615
19:38:21|1.5615
19:38:21|1.5608
19:38:22|1.5617
19:38:22|1.5617
19:38:23|1.5617
19:38:24|1.5617
19:38:25|1.5617
19:38:25|1.5617
19:38:26|1.5646
19:38:26|1.5646
19:38:27|1.5646
19:38:28|1.5648
19:38:29|1.5648
19:38:30|1.565
19:38:31|1.565
19:38:32|1.565
19:38:33|1.5642
19:38:33|1.5642
19:38:34|1.5652
19:38:35|1.5652
19:38:36|1.5652
19:38:38|1.5634
19:38:39|1.5634
19:38:41|1.5649
19:38:41|1.5638
19:38:42|1.5638
19:38:43|1.5638
19:38:44|1.5638
19:38:45|1.5638
19:38:45|1.5638
19:38:46|1.5699
19:38:46|1.5699
19:38:47|1.569
19:38:48|1.569
19:38:49|1.5663
19:38:50|1.5659
19:38:50|1.5659
19:38:51|1.5649
19:38:51|1.5667
19:38:52|1.5667
19:38:53|1.5667
19:38:54|1.5679
19:38:55|1.5679
19:38:55|1.5679
19:38:56|1.5679
19:38:57|1.5657
19:38:57|1.5657
19:38:59|1.5664
19:38:59|1.5664
19:39:00|1.5664
19:39:00|1.5656
19:39:01|1.5656
19:39:02|1.5665
19:39:03|1.5665
19:39:04|1.5641
19:39:05|1.5641
19:39:06|1.5641
19:39:07|1.5641
19:39:08|1.5641
19:39:09|1.5641
19:39:10|1.5646
19:39:10|1.5641
19:39:10|1.5641
19:39:11|1.5641
19:39:12|1.5639
19:39:13|1.5639
19:39:14|1.5667
19:39:14|1.5667
19:39:15|1.5667
19:39:16|1.5675
19:39:16|1.5675
19:39:17|1.5675
19:39:18|1.5675
19:39:19|1.5675
19:39:19|1.5675
19:39:20|1.5675
19:39:21|1.5675
19:39:22|1.5675
19:39:23|1.5674
19:39:24|1.5674
19:39:24|1.5674
19:39:25|1.5674
19:39:26|1.5674
19:39:27|1.5674
19:39:27|1.5674
19:39:28|1.5674
19:39:29|1.5674
19:39:30|1.5679
19:39:31|1.5684
19:39:31|1.5682
19:39:32|1.5695
19:39:33|1.5686
19:39:34|1.5699
19:39:35|1.5713
19:39:36|1.5728
19:39:38|1.5713
19:39:39|1.5725
19:39:41|1.5712
19:39:42|1.5712
19:39:43|1.5712
19:39:43|1.5712
19:39:45|1.5712
19:39:47|1.5712
19:39:48|1.5712
19:39:49|1.5712
19:39:51|1.568
19:39:52|1.5697
19:39:52|1.5683
19:39:53|1.5724
19:39:54|1.5724
19:39:55|1.5709
19:39:56|1.5709
19:39:56|1.5709
19:39:57|1.5718
19:39:58|1.5718
19:39:59|1.5718
19:39:59|1.5676
19:40:00|1.5676
19:40:01|1.5669
19:40:01|1.5669
19:40:02|1.5669
19:40:03|1.5669
19:40:04|1.5669
19:40:05|1.5669
19:40:06|1.5669
19:40:06|1.5669
19:40:07|1.5669
19:40:08|1.5669
19:40:09|1.5669
19:40:10|1.5669
19:40:11|1.5669
19:40:11|1.5669
19:40:12|1.5669
19:40:12|1.5669
19:40:13|1.5682
19:40:14|1.5682
19:40:15|1.5659
19:40:16|1.5659
19:40:16|1.5659
19:40:17|1.5659
19:40:18|1.5669
19:40:18|1.5669
19:40:19|1.567
19:40:20|1.5702
19:40:20|1.5702
19:40:21|1.5702
19:40:21|1.5702
19:40:22|1.5702
19:40:23|1.5704
19:40:23|1.5704
19:40:24|1.5704
19:40:25|1.5704
19:40:26|1.5704
19:40:27|1.5716
19:40:28|1.5721
19:40:28|1.5721
19:40:29|1.5721
19:40:30|1.5721
19:40:30|1.5721
19:40:31|1.5721
19:40:32|1.5721
19:40:32|1.5721
19:40:33|1.5712
19:40:34|1.572
19:40:35|1.572
19:40:36|1.572
19:40:37|1.572
19:40:38|1.5717
19:40:39|1.5717
19:40:40|1.573
19:40:42|1.573
19:40:44|1.5708
19:40:45|1.5723
19:40:46|1.5718
19:40:47|1.5716
19:40:48|1.5716
19:40:48|1.5716
19:40:49|1.5713
19:40:50|1.5713
19:40:50|1.5713
19:40:51|1.5713
19:40:51|1.5713
19:40:53|1.5713
19:40:54|1.5713
19:40:55|1.5713
19:40:55|1.5708
19:40:56|1.5716
19:40:57|1.5716
19:40:57|1.5714
19:40:58|1.5714
19:40:59|1.5714
19:40:59|1.5714
19:41:00|1.5714
19:41:01|1.572
19:41:01|1.5702
19:41:02|1.5702
19:41:03|1.5702
19:41:04|1.5702
19:41:05|1.5702
19:41:05|1.5702
19:41:06|1.5702
19:41:07|1.5702
19:41:08|1.5701
19:41:09|1.5701
19:41:09|1.5701
19:41:10|1.5701
19:41:11|1.5701
19:41:12|1.5715
19:41:12|1.5715
19:41:13|1.5714
19:41:14|1.5714
19:41:14|1.5714
19:41:15|1.5714
19:41:16|1.5714
19:41:17|1.5714
19:41:18|1.5729
19:41:18|1.5729
19:41:19|1.5729
19:41:20|1.5729
19:41:21|1.5733
19:41:22|1.5733
19:41:22|1.5733
19:41:23|1.5733
19:41:24|1.5732
19:41:24|1.5718
19:41:25|1.5718
19:41:26|1.5731
19:41:27|1.5731
19:41:27|1.5731
19:41:28|1.5731
19:41:29|1.5731
19:41:30|1.5729
19:41:30|1.5729
19:41:31|1.5729
19:41:32|1.5729
19:41:32|1.5729
19:41:33|1.5729
19:41:33|1.5725
19:41:34|1.5725
19:41:35|1.5725
19:41:35|1.5725
19:41:36|1.5725
19:41:37|1.5725
19:41:39|1.5735
19:41:39|1.5735
19:41:41|1.5737
19:41:42|1.5737
19:41:43|1.5762
19:41:44|1.5761
19:41:46|1.5761
19:41:46|1.5758
19:41:47|1.5758
19:41:48|1.5758
19:41:49|1.5758
19:41:50|1.5758
19:41:51|1.5758
19:41:52|1.5758
19:41:53|1.5758
19:41:54|1.5744
19:41:55|1.5744
19:41:56|1.5744
19:41:56|1.5744
19:41:58|1.5735
19:41:59|1.5752
19:41:59|1.5752
19:42:00|1.5725
19:42:01|1.5725
19:42:03|1.5725
19:42:03|1.5742
19:42:04|1.5742
19:42:05|1.5745
19:42:07|1.5745
19:42:08|1.5745
19:42:09|1.5745
19:42:09|1.5745
19:42:10|1.5745
19:42:11|1.5745
19:42:11|1.5745
19:42:12|1.5745
19:42:14|1.5731
19:42:15|1.5731
19:42:16|1.5733
19:42:16|1.5733
19:42:17|1.5733
19:42:18|1.5733
19:42:19|1.5733
19:42:20|1.5733
19:42:20|1.5751
19:42:21|1.5751
19:42:22|1.5751
19:42:23|1.5751
19:42:23|1.5751
19:42:24|1.5751
19:42:25|1.5751
19:42:25|1.575
19:42:26|1.575
19:42:27|1.575
19:42:28|1.575
19:42:29|1.575
19:42:30|1.575
19:42:31|1.575
19:42:31|1.575
19:42:32|1.575
19:42:33|1.575
19:42:34|1.575
19:42:34|1.5751
19:42:35|1.5751
19:42:36|1.5751
19:42:36|1.5768
19:42:37|1.5747
19:42:38|1.5745
19:42:39|1.5731
19:42:41|1.573
19:42:42|1.573
19:42:44|1.573
19:42:45|1.572
19:42:45|1.572
19:42:46|1.572
19:42:48|1.572
19:42:49|1.572
19:42:50|1.572
19:42:51|1.572
19:42:52|1.572
19:42:53|1.5737
19:42:53|1.5737
19:42:54|1.5737
19:42:56|1.5737
19:42:56|1.5737
19:42:57|1.5746
19:42:58|1.5737
19:42:59|1.5737
19:42:59|1.5766
19:43:00|1.5766
19:43:01|1.5769
19:43:02|1.5769
19:43:02|1.5769
19:43:03|1.5769
19:43:04|1.5766
19:43:04|1.5766
19:43:05|1.5766
19:43:05|1.5766
19:43:06|1.5766
19:43:06|1.5766
19:43:07|1.577
19:43:08|1.577
19:43:09|1.577
19:43:09|1.577
19:43:10|1.577
19:43:11|1.577
19:43:12|1.577
19:43:12|1.577
19:43:13|1.577
19:43:14|1.577
19:43:14|1.5747
19:43:15|1.5747
19:43:15|1.5747
19:43:16|1.5747
19:43:17|1.5747
19:43:17|1.5747
19:43:18|1.5747
19:43:19|1.5747
19:43:20|1.5764
19:43:20|1.5764
19:43:21|1.5764
19:43:21|1.5764
19:43:22|1.5764
19:43:22|1.5764
19:43:23|1.5764
19:43:24|1.5764
19:43:25|1.5764
19:43:25|1.5764
19:43:26|1.5764
19:43:26|1.5764
19:43:27|1.5764
19:43:28|1.5764
19:43:29|1.5764
19:43:29|1.5748
19:43:30|1.5748
19:43:31|1.5748
19:43:31|1.5748
19:43:31|1.5748
19:43:32|1.5748
19:43:33|1.5748
19:43:33|1.5767
19:43:34|1.5767
19:43:35|1.5767
19:43:36|1.577
19:43:37|1.577
19:43:37|1.5781
19:43:38|1.5781
19:43:39|1.5781
19:43:41|1.5781
19:43:42|1.5781
19:43:43|1.5776
19:43:44|1.5776
19:43:45|1.5776
19:43:46|1.5776
19:43:47|1.5798
19:43:48|1.5798
19:43:49|1.5781
19:43:49|1.5793
19:43:50|1.5793
19:43:51|1.5793
19:43:52|1.5784
19:43:54|1.5784
19:43:54|1.5784
19:43:56|1.5784
19:43:57|1.5788
19:43:58|1.5788
19:43:59|1.5788
19:43:59|1.5788
19:44:00|1.5788
19:44:00|1.5795
19:44:01|1.5781
19:44:02|1.5781
19:44:03|1.5781
19:44:04|1.5781
19:44:05|1.5781
19:44:06|1.58
19:44:06|1.5807
19:44:07|1.5808
19:44:08|1.5808
19:44:08|1.5808
19:44:09|1.5808
19:44:10|1.5808
19:44:10|1.5808
19:44:11|1.5814
19:44:12|1.5814
19:44:13|1.5813
19:44:14|1.5799
19:44:15|1.5797
19:44:16|1.5809
19:44:16|1.5806
19:44:17|1.5806
19:44:18|1.5805
19:44:19|1.5794
19:44:20|1.5788
19:44:20|1.5788
19:44:21|1.5787
19:44:21|1.5784
19:44:22|1.5784
19:44:23|1.5788
19:44:24|1.5788
19:44:24|1.5788
19:44:25|1.5788
19:44:27|1.5788
19:44:27|1.5788
19:44:28|1.5788
19:44:29|1.5788
19:44:30|1.5788
19:44:30|1.5788
19:44:31|1.5788
19:44:32|1.5788
19:44:32|1.5788
19:44:33|1.5788
19:44:33|1.5788
19:44:34|1.5807
19:44:35|1.5807
19:44:36|1.5795
19:44:37|1.5795
19:44:38|1.5808
19:44:38|1.5808
19:44:39|1.5814
19:44:40|1.5814
19:44:42|1.5815
19:44:43|1.582
19:44:44|1.582
19:44:45|1.582
19:44:46|1.582
19:44:47|1.582
19:44:47|1.582
19:44:48|1.582
19:44:49|1.582
19:44:50|1.582
19:44:50|1.582
19:44:52|1.5827
19:44:53|1.5827
19:44:54|1.5827
19:44:54|1.5824
19:44:55|1.5824
19:44:56|1.5805
19:44:57|1.5805
19:44:57|1.5812
19:44:58|1.5812
19:44:59|1.5825
19:44:59|1.5831
19:45:00|1.5831
19:45:02|1.5831
19:45:03|1.5831
19:45:03|1.5831
19:45:04|1.5854
19:45:05|1.5854
19:45:06|1.5849
19:45:07|1.585
19:45:08|1.583
19:45:09|1.5846
19:45:09|1.5825
19:45:10|1.5825
19:45:11|1.5825
19:45:12|1.5825
19:45:13|1.5825
19:45:13|1.5825
19:45:14|1.5825
19:45:15|1.5825
19:45:16|1.5825
19:45:16|1.5825
19:45:18|1.5825
19:45:18|1.5825
19:45:19|1.5825
19:45:20|1.5823
19:45:21|1.5831
19:45:21|1.5831
19:45:22|1.5831
19:45:23|1.5831
19:45:23|1.5831
19:45:24|1.5831
19:45:25|1.5843
19:45:25|1.5843
19:45:26|1.5821
19:45:26|1.5821
19:45:27|1.5836
19:45:28|1.5815
19:45:28|1.5815
19:45:29|1.5815
19:45:30|1.5838
19:45:30|1.5838
19:45:31|1.5838
19:45:32|1.5838
19:45:32|1.5838
19:45:33|1.5837
19:45:34|1.5837
19:45:35|1.5843
19:45:36|1.5843
19:45:36|1.5843
19:45:37|1.5843
19:45:38|1.5843
19:45:38|1.5843
19:45:39|1.5843
19:45:40|1.5843
19:45:41|1.5837
19:45:42|1.5837
19:45:43|1.5837
19:45:45|1.5837
19:45:46|1.5851
19:45:47|1.5851
19:45:49|1.5851
19:45:49|1.5851
19:45:50|1.5851
19:45:51|1.5838
19:45:52|1.5838
19:45:52|1.5838
19:45:54|1.5851
19:45:55|1.5851
19:45:55|1.5851
19:45:56|1.5851
19:45:57|1.5851
19:45:58|1.5851
19:45:58|1.5837
19:45:59|1.5837
19:46:00|1.5849
19:46:00|1.5849
19:46:01|1.5849
19:46:02|1.5845
19:46:03|1.5821
19:46:04|1.5823
19:46:05|1.5802
19:46:06|1.5817
19:46:08|1.5817
19:46:08|1.5817
19:46:09|1.5821
19:46:10|1.5821
19:46:10|1.5821
19:46:11|1.5819
19:46:12|1.5819
19:46:13|1.5806
19:46:13|1.5806
19:46:14|1.5823
19:46:15|1.5823
19:46:16|1.5808
19:46:16|1.5808
19:46:17|1.58
19:46:18|1.58
19:46:19|1.58
19:46:19|1.5805
19:46:20|1.5805
19:46:21|1.5799
19:46:22|1.5799
19:46:23|1.5799
19:46:23|1.5799
19:46:24|1.5799
19:46:24|1.5799
19:46:25|1.5806
19:46:26|1.5806
19:46:26|1.5806
19:46:27|1.5806
19:46:27|1.5806
19:46:28|1.5806
19:46:28|1.5806
19:46:29|1.5806
19:46:30|1.5806
19:46:31|1.5821
19:46:31|1.5821
19:46:32|1.5828
19:46:33|1.5825
19:46:34|1.5825
19:46:34|1.5825
19:46:35|1.5825
19:46:36|1.5825
19:46:36|1.5825
19:46:37|1.5825
19:46:38|1.5825
19:46:38|1.5825
19:46:39|1.5825
19:46:40|1.5825
19:46:40|1.5825
19:46:41|1.5841
19:46:42|1.5841
19:46:43|1.5841
19:46:44|1.5841
19:46:46|1.5831
19:46:47|1.5831
19:46:48|1.5831
19:46:49|1.5831
19:46:50|1.5831
19:46:51|1.5831
19:46:52|1.5819
19:46:53|1.5819
19:46:53|1.5819
19:46:55|1.5819
19:46:55|1.5819
19:46:56|1.5819
19:46:57|1.5819
19:46:58|1.5819
19:46:59|1.5819
19:47:00|1.5819
19:47:01|1.5819
19:47:02|1.5819
19:47:03|1.5819
19:47:04|1.5819
19:47:04|1.5819
19:47:05|1.5819
19:47:05|1.5819
19:47:06|1.5819
19:47:07|1.5819
19:47:08|1.5819
19:47:09|1.5819
19:47:09|1.5819
19:47:10|1.5817
19:47:11|1.5817
19:47:12|1.5817
19:47:12|1.5817
19:47:13|1.5817
19:47:14|1.5817
19:47:14|1.5817
19:47:16|1.5817
19:47:17|1.5817
19:47:18|1.5825
19:47:18|1.5805
19:47:19|1.5807
19:47:19|1.5814
19:47:20|1.5814
19:47:21|1.5814
19:47:22|1.5814
19:47:22|1.5814
19:47:22|1.5814
19:47:23|1.5814
19:47:24|1.5814
19:47:24|1.5814
19:47:25|1.5792
19:47:27|1.5791
19:47:27|1.5791
19:47:28|1.5791
19:47:29|1.5791
19:47:30|1.5791
19:47:31|1.5791
19:47:31|1.5813
19:47:32|1.5813
19:47:33|1.5813
19:47:33|1.5823
19:47:34|1.5823
19:47:35|1.5823
19:47:35|1.5823
19:47:36|1.5823
19:47:37|1.5823
19:47:38|1.5823
19:47:39|1.5823
19:47:39|1.5823
19:47:40|1.5823
19:47:40|1.5823
19:47:41|1.5823
19:47:42|1.582
19:47:43|1.582
19:47:44|1.5823
19:47:45|1.5813
19:47:47|1.5813
19:47:48|1.5813
19:47:49|1.5791
19:47:50|1.5791
19:47:51|1.5791
19:47:52|1.5791
19:47:53|1.5791
19:47:54|1.5791
19:47:55|1.5791
19:47:55|1.5792
19:47:56|1.5792
19:47:57|1.579
19:47:58|1.579
19:47:59|1.579
19:48:00|1.579
19:48:01|1.579
19:48:01|1.579
19:48:02|1.58
19:48:02|1.58
19:48:03|1.58
19:48:04|1.58
19:48:05|1.58
19:48:06|1.5787
19:48:07|1.579
19:48:07|1.579
19:48:09|1.5791
19:48:10|1.5791
19:48:10|1.5791
19:48:11|1.5784
19:48:12|1.5784
19:48:13|1.5784
19:48:13|1.5784
19:48:14|1.5784
19:48:15|1.5775
19:48:16|1.5775
19:48:17|1.5775
19:48:18|1.577
19:48:19|1.5753
19:48:20|1.5752
19:48:20|1.5752
19:48:21|1.5757
19:48:22|1.5757
19:48:23|1.5757
19:48:23|1.5757
19:48:24|1.5757
19:48:25|1.5757
19:48:25|1.5757
19:48:26|1.5757
19:48:27|1.5775
19:48:29|1.5762
19:48:30|1.5762
19:48:30|1.5808
19:48:31|1.5808
19:48:32|1.5808
19:48:33|1.5808
19:48:34|1.5808
19:48:34|1.5808
19:48:35|1.5808
19:48:36|1.5808
19:48:36|1.5808
19:48:37|1.5808
19:48:38|1.5785
19:48:39|1.5785
19:48:39|1.5781
19:48:40|1.5781
19:48:41|1.5781
19:48:42|1.5781
19:48:43|1.5773
19:48:43|1.5773
19:48:44|1.5773
19:48:46|1.5773
19:48:47|1.5773
19:48:48|1.5773
19:48:49|1.5774
19:48:50|1.5774
19:48:51|1.5774
19:48:51|1.5774
19:48:52|1.5774
19:48:53|1.5774
19:48:54|1.5774
19:48:55|1.5774
19:48:56|1.5774
19:48:57|1.577
19:48:57|1.577
19:48:58|1.5753
19:48:59|1.5753
19:49:01|1.5753
19:49:01|1.5766
19:49:03|1.5769
19:49:03|1.5769
19:49:04|1.5769
19:49:05|1.5769
19:49:06|1.5769
19:49:06|1.5769
19:49:07|1.5769
19:49:08|1.5769
19:49:09|1.5774
19:49:10|1.5774
19:49:11|1.5774
19:49:11|1.5774
19:49:13|1.5774
19:49:14|1.5774
19:49:15|1.5774
19:49:15|1.5782
19:49:16|1.5787
19:49:17|1.5787
19:49:17|1.5787
19:49:18|1.5787
19:49:19|1.5787
19:49:19|1.5798
19:49:20|1.5798
19:49:21|1.5798
19:49:22|1.5784
19:49:23|1.5784
19:49:23|1.5784
19:49:24|1.5784
19:49:25|1.5791
19:49:26|1.5798
19:49:26|1.5798
19:49:27|1.5798
19:49:28|1.5798
19:49:29|1.5798
19:49:29|1.5798
19:49:30|1.5798
19:49:31|1.5798
19:49:32|1.5811
19:49:32|1.5811
19:49:34|1.5801
19:49:34|1.5801
19:49:35|1.5801
19:49:36|1.5801
19:49:37|1.5801
19:49:37|1.5801
19:49:38|1.5801
19:49:38|1.5801
19:49:39|1.5788
19:49:40|1.5788
19:49:41|1.5801
19:49:41|1.5801
19:49:42|1.5793
19:49:43|1.5793
19:49:44|1.5793
19:49:45|1.5793
19:49:46|1.5793
19:49:47|1.5793
19:49:48|1.5793
19:49:48|1.5793
19:49:49|1.5793
19:49:50|1.5771
19:49:51|1.5771
19:49:52|1.5771
19:49:54|1.5771
19:49:55|1.5771
19:49:56|1.5771
19:49:57|1.5801
19:49:57|1.5801
19:49:58|1.5801
19:49:58|1.5801
19:50:00|1.5801
19:50:01|1.5801
19:50:02|1.5801
19:50:03|1.5801
19:50:04|1.5801
19:50:05|1.5801
19:50:06|1.5801
19:50:07|1.5804
19:50:07|1.5804
19:50:08|1.5804
19:50:09|1.5804
19:50:09|1.5804
19:50:10|1.5801
19:50:11|1.5801
19:50:12|1.5801
19:50:12|1.5806
19:50:13|1.5806
19:50:14|1.5806
19:50:15|1.5806
19:50:15|1.5806
19:50:16|1.5806
19:50:17|1.5806
19:50:18|1.5794
19:50:19|1.58
19:50:20|1.58
19:50:20|1.58
19:50:20|1.58
19:50:21|1.58
19:50:22|1.5801
19:50:23|1.5801
19:50:24|1.5801
19:50:24|1.5801
19:50:25|1.5801
19:50:25|1.5818
19:50:27|1.5818
19:50:28|1.5818
19:50:29|1.58
19:50:29|1.58
19:50:31|1.58
19:50:31|1.58
19:50:32|1.58
19:50:32|1.58
19:50:33|1.58
19:50:34|1.58
19:50:34|1.58
19:50:35|1.58
19:50:36|1.58
19:50:37|1.58
19:50:37|1.58
19:50:38|1.58
19:50:38|1.58
19:50:39|1.5801
19:50:39|1.5801
19:50:40|1.5801
19:50:40|1.5801
19:50:41|1.5801
19:50:41|1.5801
19:50:42|1.5801
19:50:42|1.5801
19:50:43|1.5801
19:50:43|1.5814
19:50:44|1.5814
19:50:44|1.5814
19:50:45|1.5814
19:50:46|1.5808
19:50:47|1.581
19:50:49|1.581
19:50:50|1.581
19:50:52|1.581
19:50:53|1.5831
19:50:55|1.5848
19:50:55|1.5848
19:50:57|1.5848
19:50:58|1.5848
19:50:58|1.5848
19:50:59|1.5848
19:51:00|1.5848
19:51:01|1.5854
19:51:02|1.5854
19:51:04|1.5853
19:51:05|1.5854
19:51:05|1.5854
19:51:06|1.5854
19:51:07|1.5848
19:51:08|1.5841
19:51:09|1.5837
19:51:09|1.5837
19:51:10|1.5846
19:51:11|1.5846
19:51:12|1.5846
19:51:12|1.5846
19:51:13|1.5846
19:51:14|1.5846
19:51:14|1.5846
19:51:15|1.5846
19:51:16|1.5846
19:51:17|1.5846
19:51:17|1.5832
19:51:18|1.5832
19:51:20|1.5831
19:51:21|1.5836
19:51:21|1.5836
19:51:22|1.5836
19:51:23|1.5836
19:51:24|1.5825
19:51:24|1.5825
19:51:25|1.5825
19:51:26|1.5825
19:51:27|1.5828
19:51:28|1.5828
19:51:28|1.5828
19:51:29|1.5828
19:51:30|1.5828
19:51:31|1.5828
19:51:32|1.5828
19:51:32|1.5842
19:51:33|1.5842
19:51:33|1.5842
19:51:34|1.5842
19:51:35|1.5842
19:51:36|1.5836
19:51:36|1.5791
19:51:37|1.5791
19:51:38|1.5791
19:51:39|1.5791
19:51:40|1.5791
19:51:41|1.5791
19:51:42|1.5791
19:51:42|1.5791
19:51:43|1.5791
19:51:44|1.5791
19:51:44|1.5791
19:51:45|1.5822
19:51:46|1.5822
19:51:46|1.5822
19:51:47|1.5822
19:51:49|1.5822
19:51:50|1.5828
19:51:51|1.5814
19:51:52|1.5811
19:51:54|1.5811
19:51:54|1.5811
19:51:55|1.5809
19:51:56|1.5809
19:51:57|1.5809
19:51:58|1.5809
19:51:59|1.5812
19:52:00|1.5812
19:52:00|1.5799
19:52:01|1.5799
19:52:02|1.5799
19:52:03|1.5799
19:52:04|1.5799
19:52:04|1.5827
19:52:05|1.5821
19:52:06|1.5815
19:52:06|1.5815
19:52:08|1.5815
19:52:09|1.5815
19:52:10|1.5815
19:52:11|1.5815
19:52:12|1.5813
19:52:12|1.5813
19:52:13|1.5813
19:52:14|1.5804
19:52:15|1.5818
19:52:15|1.5818
19:52:16|1.5796
19:52:17|1.5796
19:52:17|1.5796
19:52:18|1.5796
19:52:18|1.5794
19:52:19|1.5817
19:52:20|1.5817
19:52:21|1.5817
19:52:21|1.5817
19:52:22|1.5817
19:52:23|1.5817
19:52:24|1.5797
19:52:25|1.5797
19:52:25|1.5797
19:52:26|1.5797
19:52:26|1.5797
19:52:27|1.5797
19:52:28|1.5787
19:52:29|1.5787
19:52:30|1.5787
19:52:30|1.5787
19:52:31|1.5787
19:52:31|1.5787
19:52:32|1.5787
19:52:33|1.5787
19:52:34|1.5787
19:52:34|1.5787
19:52:35|1.5787
19:52:36|1.5787
19:52:37|1.578
19:52:37|1.578
19:52:37|1.578
19:52:38|1.578
19:52:39|1.578
19:52:40|1.578
19:52:41|1.5787
19:52:41|1.5787
19:52:42|1.5787
19:52:43|1.5787
19:52:44|1.5787
19:52:44|1.5787
19:52:45|1.5817
19:52:46|1.5817
19:52:46|1.5817
19:52:47|1.5817
19:52:48|1.5817
19:52:49|1.5817
19:52:51|1.58
19:52:51|1.5779
19:52:53|1.5783
19:52:55|1.5783
19:52:56|1.5783
19:52:57|1.5792
19:52:57|1.5792
19:52:59|1.5792
19:52:59|1.5792
19:53:00|1.5804
19:53:01|1.5804
19:53:02|1.5789
19:53:03|1.5789
19:53:05|1.5789
19:53:05|1.5789
19:53:06|1.5783
19:53:07|1.5783
19:53:08|1.5783
19:53:09|1.5783
19:53:09|1.5783
19:53:10|1.5783
19:53:11|1.5782
19:53:12|1.5785
19:53:12|1.5785
19:53:13|1.5785
19:53:14|1.5785
19:53:15|1.5785
19:53:15|1.5799
19:53:16|1.5802
19:53:17|1.5802
19:53:18|1.5802
19:53:18|1.5817
19:53:19|1.5817
19:53:20|1.5817
19:53:21|1.5817
19:53:22|1.5817
19:53:23|1.5817
19:53:23|1.581
19:53:24|1.581
19:53:25|1.581
19:53:26|1.581
19:53:26|1.581
19:53:27|1.581
19:53:28|1.581
19:53:29|1.5809
19:53:29|1.5809
19:53:30|1.5809
19:53:31|1.5809
19:53:31|1.5808
19:53:32|1.5808
19:53:33|1.5808
19:53:34|1.5808
19:53:34|1.5808
19:53:35|1.5808
19:53:36|1.5808
19:53:37|1.5802
19:53:37|1.5802
19:53:38|1.5817
19:53:39|1.5817
19:53:39|1.5825
19:53:40|1.5837
19:53:40|1.5837
19:53:41|1.5836
19:53:41|1.5836
19:53:42|1.5836
19:53:43|1.5836
19:53:43|1.5836
19:53:44|1.5836
19:53:45|1.5836
19:53:45|1.5837
19:53:46|1.5837
19:53:46|1.5839
19:53:47|1.5839
19:53:47|1.5839
19:53:48|1.5839
19:53:48|1.5839
19:53:50|1.5839
19:53:52|1.5817
19:53:53|1.5817
19:53:54|1.5817
19:53:55|1.5817
19:53:57|1.5839
19:53:57|1.5836
19:53:58|1.5836
19:53:59|1.5836
19:54:00|1.5836
19:54:01|1.5838
19:54:01|1.5838
19:54:02|1.5838
19:54:04|1.5838
19:54:05|1.5815
19:54:07|1.5834
19:54:07|1.5834
19:54:08|1.5834
19:54:09|1.5834
19:54:10|1.5834
19:54:10|1.5834
19:54:11|1.5834
19:54:12|1.5834
19:54:12|1.5834
19:54:13|1.5834
19:54:14|1.5834
19:54:15|1.5831
19:54:16|1.5831
19:54:16|1.5831
19:54:17|1.5831
19:54:18|1.5827
19:54:19|1.5827
19:54:20|1.5827
19:54:21|1.5831
19:54:22|1.5831
19:54:23|1.5831
19:54:23|1.5831
19:54:24|1.5831
19:54:25|1.5831
19:54:26|1.5831
19:54:27|1.5831
19:54:28|1.5831
19:54:28|1.5831
19:54:29|1.5827
19:54:29|1.5827
19:54:30|1.5827
19:54:31|1.5827
19:54:32|1.5827
19:54:33|1.5827
19:54:33|1.5827
19:54:34|1.5827
19:54:35|1.5827
19:54:36|1.5827
19:54:36|1.5827
19:54:37|1.5827
19:54:38|1.5831
19:54:39|1.5827
19:54:40|1.5832
19:54:41|1.5832
19:54:42|1.5832
19:54:42|1.5832
19:54:43|1.5832
19:54:44|1.5822
19:54:44|1.5809
19:54:45|1.5805
19:54:46|1.5805
19:54:46|1.5805
19:54:47|1.5805
19:54:48|1.5805
19:54:48|1.5805
19:54:49|1.5805
19:54:50|1.5805
19:54:51|1.5805
19:54:53|1.5805
19:54:55|1.5808
19:54:55|1.5808
19:54:56|1.58
19:54:57|1.58
19:54:58|1.5804
19:54:58|1.5805
19:54:59|1.5805
19:55:00|1.5805
19:55:01|1.5805
19:55:01|1.579
19:55:02|1.579
19:55:03|1.5788
19:55:05|1.578
19:55:05|1.578
19:55:06|1.578
19:55:07|1.578
19:55:08|1.578
19:55:08|1.5784
19:55:09|1.5784
19:55:10|1.5784
19:55:11|1.5768
19:55:11|1.5768
19:55:12|1.5768
19:55:12|1.5768
19:55:14|1.5768
19:55:14|1.5765
19:55:15|1.5765
19:55:16|1.5765
19:55:16|1.5765
19:55:17|1.5765
19:55:18|1.5765
19:55:18|1.576
19:55:19|1.5758
19:55:20|1.5758
19:55:21|1.5758
19:55:21|1.5758
19:55:22|1.5758
19:55:22|1.5758
19:55:23|1.5757
19:55:24|1.5757
19:55:25|1.5757
19:55:25|1.5742
19:55:26|1.5742
19:55:27|1.5742
19:55:27|1.5742
19:55:28|1.5749
19:55:28|1.5749
19:55:29|1.5749
19:55:30|1.5749
19:55:31|1.5749
19:55:32|1.5756
19:55:32|1.576
19:55:33|1.576
19:55:33|1.576
19:55:34|1.576
19:55:35|1.576
19:55:35|1.5743
19:55:36|1.5743
19:55:36|1.5743
19:55:37|1.5743
19:55:37|1.5743
19:55:37|1.5743
19:55:38|1.5743
19:55:39|1.5743
19:55:40|1.5743
19:55:40|1.5743
19:55:41|1.574
19:55:42|1.5747
19:55:43|1.5743
19:55:43|1.5743
19:55:44|1.5743
19:55:45|1.5743
19:55:45|1.5743
19:55:46|1.5743
19:55:47|1.5743
19:55:48|1.5743
19:55:48|1.5743
19:55:49|1.5754
19:55:49|1.5754
19:55:50|1.5754
19:55:51|1.5754
19:55:53|1.5754
19:55:53|1.5754
19:55:54|1.5749
19:55:56|1.5749
19:55:57|1.5749
19:55:59|1.5736
19:56:00|1.5725
19:56:02|1.573
19:56:03|1.573
19:56:04|1.573
19:56:05|1.573
19:56:06|1.573
19:56:06|1.573
19:56:07|1.573
19:56:08|1.5709
19:56:09|1.5709
19:56:09|1.5709
19:56:10|1.5709
19:56:11|1.57
19:56:12|1.5716
19:56:13|1.5716
19:56:14|1.57
19:56:14|1.57
19:56:15|1.57
19:56:16|1.57
19:56:17|1.5696
19:56:18|1.5698
19:56:19|1.5694
19:56:19|1.5694
19:56:20|1.5694
19:56:21|1.5694
19:56:22|1.5694
19:56:22|1.5694
19:56:23|1.5692
19:56:23|1.5682
19:56:24|1.5683
19:56:25|1.5683
19:56:26|1.5679
19:56:26|1.5679
19:56:27|1.5672
19:56:27|1.5672
19:56:28|1.5672
19:56:28|1.5689
19:56:29|1.57
19:56:30|1.5675
19:56:30|1.5675
19:56:31|1.5677
19:56:31|1.5677
19:56:32|1.5677
19:56:33|1.5677
19:56:33|1.5677
19:56:35|1.5677
19:56:35|1.5698
19:56:36|1.5698
19:56:37|1.5698
19:56:37|1.5698
19:56:38|1.5698
19:56:39|1.5713
19:56:39|1.5717
19:56:40|1.5717
19:56:41|1.5717
19:56:42|1.5697
19:56:42|1.5697
19:56:43|1.5697
19:56:44|1.5697
19:56:44|1.5697
19:56:45|1.5697
19:56:46|1.5697
19:56:47|1.5697
19:56:47|1.5697
19:56:48|1.5697
19:56:49|1.5733
19:56:50|1.575
19:56:51|1.575
19:56:52|1.575
19:56:53|1.5728
19:56:55|1.5728
19:56:55|1.5728
19:56:57|1.5728
19:56:58|1.5732
19:57:00|1.5732
19:57:00|1.5732
19:57:01|1.5732
19:57:03|1.5714
19:57:04|1.5713
19:57:05|1.5713
19:57:06|1.5713
19:57:07|1.5699
19:57:07|1.5699
19:57:08|1.5699
19:57:09|1.5699
19:57:10|1.5716
19:57:10|1.5716
19:57:11|1.5716
19:57:12|1.5695
19:57:13|1.5695
19:57:14|1.5696
19:57:15|1.5696
19:57:16|1.5701
19:57:16|1.5701
19:57:17|1.5689
19:57:18|1.5689
19:57:19|1.5701
19:57:19|1.5701
19:57:20|1.5702
19:57:20|1.5702
19:57:21|1.5702
19:57:22|1.5702
19:57:23|1.5702
19:57:24|1.5702
19:57:24|1.5702
19:57:25|1.5702
19:57:26|1.5702
19:57:26|1.5702
19:57:27|1.5702
19:57:28|1.5702
19:57:29|1.5702
19:57:29|1.5702
19:57:30|1.5702
19:57:31|1.5702
19:57:31|1.5702
19:57:32|1.5702
19:57:32|1.5702
19:57:33|1.5702
19:57:34|1.5718
19:57:35|1.5718
19:57:35|1.5718
19:57:36|1.5718
19:57:37|1.5756
19:57:37|1.5756
19:57:38|1.5734
19:57:38|1.5734
19:57:39|1.5748
19:57:39|1.5731
19:57:40|1.5742
19:57:42|1.5741
19:57:42|1.5741
19:57:43|1.5741
19:57:44|1.5731
19:57:45|1.5736
19:57:45|1.5736
19:57:46|1.5736
19:57:46|1.5736
19:57:47|1.5736
19:57:48|1.5765
19:57:48|1.5765
19:57:49|1.5765
19:57:50|1.5764
19:57:50|1.5764
19:57:51|1.5793
19:57:52|1.5793
19:57:52|1.5793
19:57:53|1.5793
19:57:54|1.5801
19:57:56|1.5801
19:57:57|1.5797
19:57:58|1.5797
19:57:59|1.5775
19:58:00|1.5775
19:58:01|1.5775
19:58:01|1.5775
19:58:02|1.5775
19:58:04|1.5786
19:58:05|1.5786
19:58:06|1.5786
19:58:07|1.5786
19:58:07|1.5786
19:58:08|1.5784
19:58:10|1.5764
19:58:11|1.5764
19:58:11|1.5764
19:58:12|1.5764
19:58:13|1.5764
19:58:14|1.5764
19:58:15|1.5764
19:58:16|1.5764
19:58:18|1.5783
19:58:19|1.5783
19:58:19|1.5782
19:58:20|1.5756
19:58:21|1.5756
19:58:22|1.5756
19:58:22|1.5756
19:58:23|1.5756
19:58:25|1.5796
19:58:25|1.5797
19:58:26|1.5797
19:58:27|1.5797
19:58:28|1.5797
19:58:28|1.5797
19:58:29|1.5797
19:58:30|1.58
19:58:31|1.58
19:58:32|1.58
19:58:33|1.58
19:58:34|1.58
19:58:34|1.58
19:58:35|1.58
19:58:36|1.58
19:58:37|1.58
19:58:37|1.58
19:58:38|1.58
19:58:39|1.58
19:58:40|1.5795
19:58:41|1.5795
19:58:42|1.5795
19:58:42|1.5795
19:58:43|1.5795
19:58:44|1.5795
19:58:45|1.5795
19:58:45|1.5788
19:58:45|1.5788
19:58:46|1.5778
19:58:47|1.5778
19:58:48|1.5778
19:58:49|1.5778
19:58:50|1.5778
19:58:50|1.5778
19:58:51|1.5781
19:58:52|1.5781
19:58:52|1.5781
19:58:53|1.5781
19:58:54|1.5781
19:58:55|1.5781
19:58:57|1.5788
19:58:58|1.5788
19:58:59|1.5788
19:59:00|1.5788
19:59:01|1.5788
19:59:02|1.577
19:59:04|1.577
19:59:05|1.577
19:59:06|1.577
19:59:07|1.577
19:59:08|1.577
19:59:08|1.5776
19:59:10|1.5776
19:59:11|1.5776
19:59:12|1.5776
19:59:13|1.5776
19:59:13|1.5776
19:59:14|1.5776
19:59:15|1.5776
19:59:15|1.5776
19:59:16|1.5776
19:59:16|1.577
19:59:17|1.577
19:59:18|1.577
19:59:19|1.577
19:59:19|1.577
19:59:20|1.577
19:59:21|1.5772
19:59:22|1.5772
19:59:22|1.5772
19:59:23|1.5772
19:59:24|1.5772
19:59:25|1.5776
19:59:25|1.5776
19:59:26|1.5776
19:59:26|1.5776
19:59:27|1.5774
19:59:28|1.5776
19:59:29|1.5776
19:59:30|1.5776
19:59:30|1.5776
19:59:31|1.5776
19:59:32|1.5776
19:59:32|1.5776
19:59:33|1.5776
19:59:34|1.5776
19:59:35|1.5776
19:59:35|1.5776
19:59:36|1.5776
19:59:37|1.5776
19:59:38|1.577
19:59:38|1.5762
19:59:39|1.5756
19:59:40|1.5756
19:59:40|1.5756
19:59:41|1.5756
19:59:42|1.5779
19:59:43|1.5779
19:59:44|1.5779
19:59:45|1.5779
19:59:45|1.5762
19:59:46|1.5762
19:59:47|1.5762
19:59:47|1.5774
19:59:48|1.5774
19:59:48|1.5774
19:59:49|1.5774
19:59:50|1.5774
19:59:50|1.5774
19:59:51|1.5774
19:59:52|1.5774
19:59:53|1.5774
19:59:53|1.5774
19:59:54|1.5774
19:59:55|1.5774
19:59:56|1.5774
19:59:58|1.578
20:00:00|1.5761
20:00:00|1.5761
20:00:01|1.5761
20:00:02|1.5761
20:00:03|1.5761
20:00:04|1.5761
20:00:05|1.5776
20:00:06|1.5759
20:00:07|1.5759
20:00:08|1.5759
20:00:09|1.5759
20:00:09|1.5796
20:00:11|1.5796
20:00:12|1.5796
20:00:12|1.5796
20:00:13|1.5796
20:00:13|1.5776
20:00:14|1.5776
20:00:15|1.5776
20:00:16|1.5776
20:00:16|1.5768
20:00:17|1.5768
20:00:18|1.5768
20:00:19|1.5762
20:00:20|1.5762
20:00:21|1.576
20:00:22|1.5771
20:00:22|1.5771
20:00:23|1.5765
20:00:24|1.5765
20:00:25|1.5765
20:00:25|1.5753
20:00:26|1.5753
20:00:27|1.5752
20:00:27|1.5742
20:00:28|1.5742
20:00:30|1.5742
20:00:30|1.5732
20:00:31|1.5732
20:00:32|1.5756
20:00:33|1.5756
20:00:34|1.5756
20:00:34|1.5731
20:00:35|1.5731
20:00:36|1.5731
20:00:36|1.5722
20:00:37|1.5722
20:00:38|1.5755
20:00:39|1.5755
20:00:39|1.5755
20:00:40|1.5758
20:00:41|1.5758
20:00:41|1.5778
20:00:42|1.5778
20:00:43|1.5759
20:00:44|1.5759
20:00:44|1.5759
20:00:45|1.5759
20:00:45|1.5759
20:00:46|1.5759
20:00:47|1.5759
20:00:47|1.5759
20:00:48|1.5759
20:00:50|1.5759
20:00:50|1.5759
20:00:51|1.5759
20:00:52|1.5759
20:00:52|1.5759
20:00:53|1.5759
20:00:54|1.5751
20:00:54|1.5751
20:00:55|1.5749
20:00:56|1.5749
20:00:57|1.5749
20:00:59|1.5747
20:01:00|1.5763
20:01:01|1.5763
20:01:02|1.5763
20:01:03|1.5763
20:01:03|1.5748
20:01:05|1.5748
20:01:06|1.5748
20:01:07|1.5739
20:01:07|1.5739
20:01:08|1.5739
20:01:09|1.5756
20:01:10|1.5756
20:01:11|1.5756
20:01:12|1.5748
20:01:12|1.5739
20:01:13|1.5739
20:01:13|1.5727
20:01:14|1.5727
20:01:15|1.5728
20:01:15|1.5728
20:01:16|1.5728
20:01:17|1.5728
20:01:18|1.5728
20:01:19|1.5732
20:01:20|1.5732
20:01:21|1.5711
20:01:21|1.5711
20:01:22|1.5711
20:01:23|1.5711
20:01:24|1.5711
20:01:24|1.5711
20:01:25|1.5737
20:01:26|1.5747
20:01:27|1.5747
20:01:28|1.5747
20:01:29|1.5753
20:01:30|1.5753
20:01:30|1.5726
20:01:31|1.5726
20:01:32|1.5733
20:01:32|1.5733
20:01:33|1.5733
20:01:33|1.5733
20:01:34|1.5733
20:01:35|1.5717
20:01:36|1.5717
20:01:36|1.5717
20:01:37|1.5717
20:01:38|1.5717
20:01:39|1.5717
20:01:39|1.5717
20:01:41|1.5711
20:01:41|1.5693
20:01:42|1.5709
20:01:43|1.5709
20:01:44|1.5709
20:01:44|1.5709
20:01:45|1.5709
20:01:46|1.5709
20:01:47|1.5709
20:01:47|1.5709
20:01:48|1.5709
20:01:48|1.5709
20:01:49|1.5709
20:01:50|1.5709
20:01:50|1.5725
20:01:51|1.5725
20:01:52|1.5725
20:01:53|1.5725
20:01:54|1.5724
20:01:54|1.5724
20:01:55|1.5724
20:01:56|1.5724
20:01:56|1.5724
20:01:58|1.5724
20:01:59|1.5729
20:02:00|1.5729
20:02:02|1.5729
20:02:03|1.5729
20:02:04|1.5717
20:02:05|1.5717
20:02:06|1.5717
20:02:06|1.5716
20:02:08|1.5715
20:02:09|1.5715
20:02:09|1.5715
20:02:10|1.5715
20:02:11|1.5715
20:02:12|1.5715
20:02:12|1.5715
20:02:13|1.5715
20:02:14|1.5715
20:02:15|1.5715
20:02:16|1.5718
20:02:17|1.5747
20:02:18|1.5747
20:02:19|1.5747
20:02:20|1.5747
20:02:21|1.5745
20:02:21|1.5745
20:02:22|1.5745
20:02:23|1.5745
20:02:24|1.5745
20:02:25|1.5745
20:02:25|1.5745
20:02:26|1.573
20:02:27|1.5728
20:02:28|1.5747
20:02:29|1.5747
20:02:29|1.5747
20:02:30|1.5747
20:02:31|1.5747
20:02:31|1.5747
20:02:32|1.5747
20:02:32|1.5747
20:02:33|1.5747
20:02:33|1.5756
20:02:34|1.5756
20:02:35|1.5756
20:02:36|1.5763
20:02:36|1.5763
20:02:37|1.5763
20:02:37|1.5757
20:02:38|1.5757
20:02:39|1.5757
20:02:40|1.5757
20:02:40|1.5757
20:02:41|1.5786
20:02:42|1.5786
20:02:43|1.5786
20:02:43|1.5786
20:02:44|1.5786
20:02:44|1.5786
20:02:45|1.5786
20:02:46|1.5786
20:02:47|1.5796
20:02:47|1.5796
20:02:48|1.5796
20:02:49|1.5774
20:02:50|1.5774
20:02:51|1.5786
20:02:52|1.5786
20:02:52|1.5763
20:02:53|1.5764
20:02:54|1.5764
20:02:54|1.5764
20:02:55|1.5764
20:02:56|1.5761
20:02:57|1.576
20:02:58|1.5769
20:02:59|1.5769
20:03:00|1.5769
20:03:02|1.5741
20:03:03|1.5744
20:03:04|1.5744
20:03:04|1.5753
20:03:05|1.5753
20:03:06|1.5753
20:03:07|1.5753
20:03:08|1.5753
20:03:09|1.5753
20:03:10|1.5753
20:03:11|1.5753
20:03:12|1.5755
20:03:12|1.5755
20:03:14|1.5755
20:03:15|1.5755
20:03:16|1.5755
20:03:16|1.5745
20:03:17|1.5745
20:03:18|1.5745
20:03:19|1.5745
20:03:20|1.5745
20:03:21|1.5739
20:03:22|1.5739
20:03:23|1.5739
20:03:24|1.5729
20:03:24|1.5729
20:03:26|1.5729
20:03:27|1.5729
20:03:28|1.574
20:03:28|1.574
20:03:29|1.574
20:03:30|1.5736
20:03:31|1.5736
20:03:31|1.5736
20:03:32|1.5736
20:03:33|1.5736
20:03:33|1.5733
20:03:34|1.5733
20:03:35|1.572
20:03:36|1.572
20:03:36|1.572
20:03:37|1.572
20:03:37|1.5735
20:03:38|1.5735
20:03:39|1.572
20:03:39|1.572
20:03:40|1.572
20:03:41|1.572
20:03:41|1.572
20:03:43|1.5716
20:03:43|1.572
20:03:44|1.572
20:03:45|1.572
20:03:45|1.5712
20:03:46|1.572
20:03:47|1.572
20:03:48|1.5755
20:03:49|1.5757
20:03:49|1.576
20:03:50|1.5745
20:03:51|1.5761
20:03:51|1.5764
20:03:52|1.5764
20:03:52|1.5764
20:03:53|1.5764
20:03:54|1.5755
20:03:54|1.5747
20:03:55|1.5747
20:03:57|1.5747
20:03:57|1.5738
20:03:58|1.5738
20:03:59|1.5738
20:04:01|1.5738
20:04:02|1.575
20:04:03|1.575
20:04:04|1.575
20:04:04|1.575
20:04:06|1.5753
20:04:06|1.5753
20:04:07|1.5753
20:04:08|1.5751
20:04:08|1.573
20:04:09|1.5745
20:04:10|1.5745
20:04:11|1.5755
20:04:12|1.5755
20:04:13|1.5755
20:04:14|1.5769
20:04:15|1.5769
20:04:16|1.5769
20:04:17|1.5769
20:04:17|1.5769
20:04:18|1.5769
20:04:19|1.5759
20:04:20|1.5747
20:04:21|1.5747
20:04:21|1.5747
20:04:23|1.5761
20:04:23|1.5761
20:04:24|1.5761
20:04:25|1.5761
20:04:26|1.5761
20:04:27|1.5734
20:04:28|1.5735
20:04:29|1.5735
20:04:29|1.5738
20:04:30|1.5738
20:04:31|1.5738
20:04:32|1.574
20:04:32|1.574
20:04:33|1.574
20:04:34|1.574
20:04:34|1.574
20:04:35|1.574
20:04:36|1.574
20:04:37|1.574
20:04:37|1.574
20:04:38|1.574
20:04:39|1.574
20:04:40|1.574
20:04:40|1.5741
20:04:41|1.5741
20:04:42|1.5741
20:04:43|1.5727
20:04:44|1.5738
20:04:45|1.5738
20:04:45|1.5738
20:04:46|1.5738
20:04:47|1.5738
20:04:48|1.5738
20:04:48|1.5738
20:04:49|1.5738
20:04:50|1.5738
20:04:50|1.5738
20:04:51|1.5738
20:04:52|1.5737
20:04:53|1.5737
20:04:54|1.5737
20:04:55|1.5722
20:04:55|1.573
20:04:56|1.573
20:04:57|1.573
20:04:57|1.573
20:04:58|1.573
20:04:59|1.573
20:04:59|1.5723
20:05:01|1.5723
20:05:03|1.5722
20:05:04|1.5722
20:05:04|1.5722
20:05:05|1.5724
20:05:06|1.5724
20:05:08|1.573
20:05:08|1.573
20:05:10|1.573
20:05:11|1.573
20:05:11|1.572
20:05:12|1.572
20:05:13|1.5746
20:05:14|1.5746
20:05:14|1.575
20:05:15|1.575
20:05:16|1.575
20:05:17|1.5744
20:05:18|1.5764
20:05:19|1.5763
20:05:19|1.5763
20:05:20|1.5763
20:05:21|1.5763
20:05:21|1.5763
20:05:22|1.5772
20:05:23|1.5755
20:05:24|1.5755
20:05:24|1.5755
20:05:25|1.5755
20:05:25|1.5755
20:05:26|1.5755
20:05:27|1.5755
20:05:28|1.5755
20:05:28|1.5755
20:05:30|1.5756
20:05:31|1.5863
20:05:31|1.5829
20:05:33|1.5841
20:05:34|1.5832
20:05:35|1.583
20:05:36|1.5844
20:05:36|1.5828
20:05:37|1.5835
20:05:37|1.5837
20:05:38|1.5838
20:05:39|1.5836
20:05:40|1.5835
20:05:40|1.5835
20:05:41|1.5834
20:05:42|1.5821
20:05:42|1.5823
20:05:43|1.5823
20:05:44|1.5841
20:05:44|1.5874
20:05:45|1.5877
20:05:47|1.5865
20:05:47|1.5861
20:05:48|1.5861
20:05:49|1.5861
20:05:50|1.5874
20:05:50|1.5862
20:05:51|1.5844
20:05:51|1.5839
20:05:52|1.5839
20:05:53|1.5839
20:05:54|1.5825
20:05:54|1.5825
20:05:55|1.5828
20:05:56|1.5828
20:05:56|1.5828
20:05:57|1.5828
20:05:57|1.5828
20:05:58|1.5828
20:05:58|1.5828
20:05:59|1.5828
20:06:00|1.5816
20:06:01|1.5816
20:06:02|1.5816
20:06:03|1.583
20:06:04|1.583
20:06:05|1.583
20:06:06|1.5845
20:06:07|1.5856
20:06:08|1.5854
20:06:08|1.5854
20:06:09|1.5854
20:06:11|1.5875
20:06:12|1.5876
20:06:13|1.5878
20:06:14|1.587
20:06:15|1.5875
20:06:16|1.5893
20:06:17|1.5902
20:06:18|1.5902
20:06:19|1.5898
20:06:19|1.5903
20:06:20|1.5883
20:06:21|1.5898
20:06:22|1.5898
20:06:23|1.5898
20:06:24|1.5898
20:06:24|1.5897
20:06:25|1.5882
20:06:26|1.5882
20:06:27|1.5898
20:06:28|1.5898
20:06:28|1.5909
20:06:29|1.59
20:06:30|1.5889
20:06:30|1.5889
20:06:31|1.5906
20:06:31|1.5906
20:06:32|1.5906
20:06:33|1.5911
20:06:34|1.5911
20:06:34|1.5898
20:06:36|1.5911
20:06:37|1.5895
20:06:37|1.5895
20:06:38|1.59
20:06:39|1.5889
20:06:39|1.5889
20:06:40|1.5886
20:06:41|1.5886
20:06:42|1.5886
20:06:42|1.5903
20:06:43|1.5903
20:06:43|1.5903
20:06:44|1.5904
20:06:45|1.5904
20:06:46|1.5911
20:06:47|1.5907
20:06:48|1.5886
20:06:48|1.5886
20:06:49|1.5886
20:06:49|1.5886
20:06:50|1.5886
20:06:51|1.5886
20:06:51|1.5902
20:06:52|1.5902
20:06:53|1.5902
20:06:54|1.5902
20:06:54|1.5902
20:06:55|1.5902
20:06:55|1.59
20:06:56|1.59
20:06:57|1.59
20:06:58|1.5902
20:06:59|1.5898
20:07:00|1.5886
20:07:00|1.5903
20:07:01|1.5912
20:07:02|1.5907
20:07:04|1.5915
20:07:05|1.5917
20:07:07|1.5917
20:07:08|1.5909
20:07:09|1.5909
20:07:10|1.5929
20:07:10|1.5913
20:07:12|1.5914
20:07:13|1.5926
20:07:15|1.5921
20:07:15|1.5921
20:07:16|1.5921
20:07:17|1.5934
20:07:18|1.5934
20:07:19|1.5934
20:07:19|1.5934
20:07:21|1.5934
20:07:21|1.5934
20:07:22|1.5941
20:07:23|1.5941
20:07:24|1.5941
20:07:24|1.5941
20:07:25|1.5941
20:07:26|1.5924
20:07:27|1.5924
20:07:27|1.5924
20:07:28|1.5924
20:07:29|1.5938
20:07:30|1.5938
20:07:30|1.5938
20:07:31|1.5924
20:07:32|1.5924
20:07:33|1.5922
20:07:33|1.5922
20:07:34|1.5922
20:07:35|1.5922
20:07:36|1.5922
20:07:36|1.5922
20:07:37|1.5922
20:07:38|1.5921
20:07:39|1.5921
20:07:40|1.5928
20:07:41|1.5928
20:07:42|1.5928
20:07:42|1.5926
20:07:43|1.5927
20:07:44|1.5908
20:07:45|1.5912
20:07:46|1.5912
20:07:46|1.5912
20:07:47|1.5912
20:07:48|1.5914
20:07:48|1.5914
20:07:49|1.5914
20:07:50|1.5914
20:07:50|1.5914
20:07:51|1.5914
20:07:51|1.5914
20:07:52|1.5914
20:07:53|1.5914
20:07:54|1.5914
20:07:54|1.5914
20:07:55|1.5914
20:07:56|1.5912
20:07:56|1.5914
20:07:57|1.5914
20:07:58|1.5914
20:07:59|1.5914
20:07:59|1.5914
20:08:00|1.5914
20:08:01|1.5914
20:08:01|1.59
20:08:02|1.5881
20:08:03|1.5879
20:08:05|1.5901
20:08:06|1.588
20:08:06|1.588
20:08:07|1.588
20:08:08|1.588
20:08:09|1.588
20:08:10|1.588
20:08:12|1.588
20:08:13|1.5878
20:08:14|1.5882
20:08:15|1.5895
20:08:16|1.5895
20:08:16|1.5895
20:08:17|1.5891
20:08:18|1.5876
20:08:19|1.5876
20:08:20|1.5876
20:08:21|1.5876
20:08:22|1.5876
20:08:22|1.5876
20:08:23|1.5876
20:08:24|1.588
20:08:24|1.588
20:08:25|1.5892
20:08:26|1.5895
20:08:27|1.5895
20:08:27|1.5895
20:08:28|1.5895
20:08:29|1.5895
20:08:30|1.5882
20:08:31|1.5882
20:08:32|1.5882
20:08:33|1.5882
20:08:34|1.5882
20:08:35|1.5882
20:08:36|1.5882
20:08:37|1.5882
20:08:37|1.5882
20:08:38|1.5882
20:08:39|1.5882
20:08:40|1.5882
20:08:41|1.5882
20:08:41|1.5882
20:08:42|1.5875
20:08:43|1.5875
20:08:44|1.5875
20:08:45|1.5894
20:08:45|1.5894
20:08:46|1.5894
20:08:47|1.5894
20:08:47|1.5894
20:08:48|1.5894
20:08:48|1.5894
20:08:49|1.5894
20:08:50|1.5894
20:08:51|1.5894
20:08:51|1.5894
20:08:52|1.5894
20:08:53|1.5894
20:08:54|1.5894
20:08:55|1.5894
20:08:55|1.5894
20:08:56|1.5894
20:08:56|1.5894
20:08:57|1.5873
20:08:58|1.5873
20:08:58|1.5873
20:08:59|1.5873
20:09:00|1.5895
20:09:00|1.5895
20:09:01|1.5895
20:09:02|1.5895
20:09:03|1.586
20:09:03|1.5878
20:09:05|1.5841
20:09:07|1.5841
20:09:08|1.5841
20:09:10|1.5837
20:09:12|1.5844
20:09:13|1.59
20:09:13|1.5891
20:09:14|1.5891
20:09:15|1.5891
20:09:16|1.5889
20:09:18|1.5891
20:09:19|1.59
20:09:20|1.59
20:09:21|1.59
20:09:21|1.59
20:09:22|1.59
20:09:23|1.589
20:09:23|1.589
20:09:24|1.5886
20:09:25|1.5889
20:09:26|1.5899
20:09:27|1.5899
20:09:28|1.5883
20:09:29|1.5883
20:09:29|1.5883
20:09:30|1.5883
20:09:31|1.59
20:09:32|1.59
20:09:33|1.59
20:09:34|1.59
20:09:34|1.59
20:09:35|1.59
20:09:36|1.59
20:09:37|1.59
20:09:37|1.5887
20:09:38|1.5887
20:09:39|1.5887
20:09:39|1.5884
20:09:40|1.5884
20:09:41|1.5884
20:09:42|1.5884
20:09:42|1.5884
20:09:43|1.5899
20:09:44|1.5899
20:09:45|1.59
20:09:46|1.5923
20:09:46|1.5924
20:09:47|1.5921
20:09:48|1.5926
20:09:49|1.5926
20:09:49|1.5921
20:09:49|1.5921
20:09:50|1.5921
20:09:51|1.5909
20:09:52|1.5909
20:09:52|1.5909
20:09:53|1.5934
20:09:54|1.5922
20:09:55|1.5922
20:09:55|1.5922
20:09:56|1.5922
20:09:57|1.5947
20:09:57|1.5947
20:09:58|1.5934
20:09:59|1.5934
20:10:00|1.5934
20:10:00|1.5934
20:10:01|1.5934
20:10:02|1.5934
20:10:03|1.5929
20:10:04|1.5929
20:10:04|1.5941
20:10:05|1.5941
20:10:06|1.5941
20:10:07|1.5934
20:10:09|1.5934
20:10:10|1.595
20:10:12|1.595
20:10:13|1.5953
20:10:14|1.5938
20:10:14|1.5923
20:10:15|1.5923
20:10:16|1.5938
20:10:17|1.5938
20:10:18|1.5938
20:10:18|1.5938
20:10:20|1.5926
20:10:21|1.5926
20:10:22|1.5926
20:10:23|1.5947
20:10:24|1.5947
20:10:24|1.5954
20:10:25|1.5954
20:10:25|1.5937
20:10:26|1.5937
20:10:27|1.5937
20:10:28|1.5956
20:10:28|1.5956
20:10:29|1.5956
20:10:30|1.5956
20:10:30|1.5933
20:10:31|1.5933
20:10:31|1.5933
20:10:32|1.5933
20:10:33|1.5933
20:10:33|1.594
20:10:34|1.594
20:10:35|1.594
20:10:36|1.594
20:10:37|1.5927
20:10:38|1.5927
20:10:39|1.5927
20:10:39|1.5927
20:10:40|1.5927
20:10:41|1.5927
20:10:42|1.5945
20:10:42|1.5945
20:10:43|1.5945
20:10:44|1.5937
20:10:45|1.5937
20:10:46|1.5937
20:10:47|1.5937
20:10:47|1.5934
20:10:48|1.5934
20:10:49|1.5934
20:10:49|1.5934
20:10:50|1.592
20:10:52|1.592
20:10:53|1.5893
20:10:53|1.5893
20:10:54|1.5923
20:10:56|1.5936
20:10:56|1.5914
20:10:57|1.5937
20:10:58|1.5918
20:10:59|1.5918
20:10:59|1.5918
20:11:00|1.5918
20:11:01|1.5918
20:11:01|1.5918
20:11:03|1.5918
20:11:04|1.5918
20:11:05|1.5918
20:11:05|1.5918
20:11:06|1.592
20:11:08|1.59
20:11:09|1.589
20:11:10|1.5907
20:11:11|1.5907
20:11:12|1.5907
20:11:12|1.5901
20:11:13|1.5901
20:11:14|1.5901
20:11:14|1.5902
20:11:15|1.5902
20:11:17|1.5902
20:11:18|1.5902
20:11:18|1.5902
20:11:19|1.5902
20:11:20|1.5902
20:11:21|1.5902
20:11:21|1.5925
20:11:22|1.5925
20:11:23|1.5925
20:11:24|1.5925
20:11:24|1.5925
20:11:25|1.5895
20:11:26|1.5895
20:11:27|1.5895
20:11:28|1.5895
20:11:29|1.5895
20:11:30|1.5921
20:11:32|1.5921
20:11:32|1.5921
20:11:33|1.5935
20:11:33|1.5935
20:11:34|1.5935
20:11:36|1.5935
20:11:36|1.5935
20:11:37|1.5935
20:11:38|1.5935
20:11:38|1.5935
20:11:39|1.5935
20:11:39|1.5935
20:11:40|1.5935
20:11:40|1.5935
20:11:41|1.5945
20:11:42|1.595
20:11:42|1.595
20:11:43|1.5963
20:11:43|1.595
20:11:44|1.5941
20:11:45|1.5941
20:11:46|1.594
20:11:46|1.594
20:11:47|1.594
20:11:48|1.594
20:11:49|1.594
20:11:49|1.594
20:11:50|1.5951
20:11:50|1.594
20:11:51|1.594
20:11:52|1.5935
20:11:53|1.5935
20:11:53|1.5945
20:11:54|1.5945
20:11:55|1.5922
20:11:55|1.5921
20:11:56|1.5921
20:11:56|1.5921
20:11:57|1.5921
20:11:58|1.5913
20:11:59|1.5913
20:12:00|1.5913
20:12:00|1.5913
20:12:01|1.5913
20:12:02|1.5913
20:12:03|1.5913
20:12:04|1.5913
20:12:04|1.5913
20:12:05|1.5911
20:12:05|1.5911
20:12:06|1.5899
20:12:07|1.5911
20:12:08|1.5911
20:12:10|1.5947
20:12:11|1.5947
20:12:12|1.5947
20:12:14|1.5924
20:12:15|1.5924
20:12:16|1.5912
20:12:17|1.5912
20:12:17|1.592
20:12:18|1.592
20:12:19|1.592
20:12:19|1.592
20:12:21|1.5899
20:12:21|1.5893
20:12:23|1.59
20:12:24|1.59
20:12:25|1.59
20:12:26|1.59
20:12:26|1.5884
20:12:27|1.5884
20:12:28|1.5873
20:12:29|1.5861
20:12:30|1.5874
20:12:32|1.5874
20:12:33|1.587
20:12:34|1.5854
20:12:34|1.5845
20:12:35|1.5851
20:12:36|1.5851
20:12:37|1.5853
20:12:37|1.5853
20:12:38|1.5853
20:12:39|1.5847
20:12:40|1.5834
20:12:41|1.5834
20:12:41|1.5852
20:12:42|1.5852
20:12:43|1.5852
20:12:43|1.5865
20:12:44|1.5865
20:12:44|1.5858
20:12:45|1.5853
20:12:46|1.5853
20:12:47|1.5853
20:12:48|1.5853
20:12:48|1.5853
20:12:49|1.5857
20:12:50|1.5862
20:12:51|1.5862
20:12:51|1.5844
20:12:52|1.5844
20:12:53|1.5844
20:12:53|1.5844
20:12:54|1.5844
20:12:55|1.5844
20:12:56|1.5844
20:12:57|1.5858
20:12:58|1.5858
20:12:59|1.5858
20:12:59|1.5858
20:13:00|1.5858
20:13:01|1.5858
20:13:01|1.5858
20:13:02|1.5843
20:13:02|1.5843
20:13:03|1.5843
20:13:04|1.5843
20:13:04|1.5843
20:13:05|1.5858
20:13:06|1.5858
20:13:07|1.5858
20:13:07|1.5858
20:13:09|1.5858
20:13:11|1.5858
20:13:12|1.5858
20:13:13|1.5858
20:13:14|1.5858
20:13:15|1.5858
20:13:16|1.5858
20:13:17|1.5858
20:13:18|1.5859
20:13:19|1.5846
20:13:20|1.5846
20:13:21|1.5858
20:13:22|1.584
20:13:23|1.5823
20:13:24|1.5823
20:13:24|1.5823
20:13:25|1.5823
20:13:26|1.5827
20:13:27|1.5827
20:13:28|1.5826
20:13:28|1.582
20:13:30|1.582
20:13:31|1.5835
20:13:32|1.5835
20:13:32|1.5826
20:13:33|1.5826
20:13:34|1.5843
20:13:35|1.5843
20:13:36|1.5871
20:13:36|1.5841
20:13:37|1.5842
20:13:37|1.5855
20:13:38|1.5855
20:13:39|1.5855
20:13:40|1.5855
20:13:41|1.5839
20:13:41|1.5839
20:13:42|1.5839
20:13:43|1.5838
20:13:44|1.5838
20:13:45|1.5838
20:13:46|1.5838
20:13:47|1.5838
20:13:48|1.5832
20:13:48|1.5832
20:13:50|1.5843
20:13:50|1.5843
20:13:51|1.5843
20:13:52|1.5843
20:13:53|1.5831
20:13:54|1.5816
20:13:54|1.5811
20:13:55|1.5811
20:13:56|1.5811
20:13:57|1.5811
20:13:58|1.5811
20:13:58|1.5811
20:13:59|1.581
20:14:00|1.581
20:14:01|1.5822
20:14:01|1.5822
20:14:02|1.5822
20:14:03|1.5831
20:14:04|1.5831
20:14:04|1.583
20:14:05|1.5814
20:14:05|1.5814
20:14:06|1.58
20:14:07|1.58
20:14:08|1.5821
20:14:09|1.5821
20:14:10|1.5805
20:14:11|1.5821
20:14:12|1.5821
20:14:14|1.5821
20:14:15|1.5814
20:14:16|1.5814
20:14:17|1.5814
20:14:18|1.5808
20:14:19|1.5813
20:14:19|1.5813
20:14:20|1.5813
20:14:21|1.581
20:14:22|1.5846
20:14:23|1.5846
20:14:24|1.5846
20:14:25|1.5846
20:14:26|1.5846
20:14:26|1.5833
20:14:27|1.5857
20:14:28|1.5857
20:14:29|1.5857
20:14:30|1.5858
20:14:31|1.5857
20:14:32|1.5857
20:14:33|1.5859
20:14:34|1.5869
20:14:35|1.5869
20:14:36|1.5868
20:14:37|1.5867
20:14:37|1.5852
20:14:38|1.5846
20:14:38|1.5846
20:14:39|1.5846
20:14:40|1.5846
20:14:41|1.5846
20:14:41|1.5836
20:14:42|1.5836
20:14:43|1.5836
20:14:43|1.583
20:14:44|1.583
20:14:45|1.58
20:14:46|1.5817
20:14:47|1.5815
20:14:48|1.5815
20:14:49|1.5815
20:14:49|1.5815
20:14:50|1.5817
20:14:51|1.5805
20:14:52|1.583
20:14:52|1.583
20:14:53|1.583
20:14:54|1.583
20:14:55|1.583
20:14:56|1.5831
20:14:57|1.5814
20:14:58|1.5814
20:14:59|1.5814
20:15:00|1.5829
20:15:00|1.5829
20:15:01|1.5817
20:15:02|1.5817
20:15:03|1.5817
20:15:03|1.5817
20:15:04|1.5817
20:15:05|1.5812
20:15:06|1.5818
20:15:06|1.583
20:15:07|1.582
20:15:08|1.582
20:15:09|1.582
20:15:10|1.582
20:15:11|1.5805
20:15:13|1.5811
20:15:14|1.5811
20:15:15|1.581
20:15:16|1.581
20:15:17|1.5818
20:15:17|1.5818
20:15:19|1.5804
20:15:20|1.5804
20:15:22|1.5804
20:15:23|1.5817
20:15:24|1.5817
20:15:24|1.5817
20:15:25|1.5803
20:15:26|1.5803
20:15:27|1.5822
20:15:28|1.5822
20:15:29|1.5822
20:15:30|1.5822
20:15:30|1.5819
20:15:31|1.5819
20:15:31|1.5819
20:15:32|1.5819
20:15:33|1.5842
20:15:34|1.5842
20:15:34|1.5842
20:15:35|1.5814
20:15:35|1.5829
20:15:37|1.5829
20:15:37|1.5829
20:15:38|1.5829
20:15:39|1.5829
20:15:40|1.5829
20:15:40|1.5829
20:15:41|1.5827
20:15:42|1.5814
20:15:42|1.5814
20:15:43|1.5814
20:15:44|1.5813
20:15:44|1.5813
20:15:45|1.5813
20:15:45|1.5824
20:15:46|1.5824
20:15:47|1.5824
20:15:48|1.5824
20:15:49|1.5824
20:15:49|1.5824
20:15:50|1.5824
20:15:52|1.5824
20:15:52|1.5811
20:15:53|1.5809
20:15:53|1.5809
20:15:54|1.5809
20:15:54|1.5809
20:15:55|1.5809
20:15:56|1.5809
20:15:56|1.5821
20:15:57|1.5805
20:15:58|1.5805
20:15:59|1.5805
20:16:00|1.5805
20:16:00|1.5805
20:16:01|1.5805
20:16:01|1.5805
20:16:02|1.5816
20:16:03|1.5816
20:16:04|1.5804
20:16:04|1.5804
20:16:05|1.5804
20:16:06|1.5804
20:16:06|1.5816
20:16:07|1.5816
20:16:07|1.5816
20:16:08|1.5816
20:16:09|1.5816
20:16:09|1.5816
20:16:10|1.5816
20:16:10|1.5816
20:16:12|1.5816
20:16:14|1.5816
20:16:15|1.5808
20:16:16|1.5808
20:16:18|1.5808
20:16:20|1.5814
20:16:20|1.5792
20:16:22|1.5787
20:16:23|1.5787
20:16:24|1.5783
20:16:24|1.5783
20:16:25|1.5778
20:16:26|1.5765
20:16:27|1.5765
20:16:28|1.5765
20:16:29|1.5765
20:16:30|1.5765
20:16:30|1.5765
20:16:31|1.5779
20:16:31|1.5779
20:16:32|1.5778
20:16:33|1.5769
20:16:34|1.5769
20:16:35|1.5769
20:16:36|1.5769
20:16:36|1.5769
20:16:37|1.5769
20:16:37|1.5769
20:16:38|1.576
20:16:38|1.576
20:16:39|1.576
20:16:40|1.576
20:16:40|1.576
20:16:41|1.5757
20:16:42|1.576
20:16:43|1.576
20:16:43|1.576
20:16:44|1.576
20:16:45|1.576
20:16:46|1.576
20:16:46|1.576
20:16:47|1.576
20:16:48|1.576
20:16:49|1.576
20:16:50|1.5758
20:16:51|1.5758
20:16:52|1.5758
20:16:53|1.5764
20:16:53|1.5764
20:16:54|1.5764
20:16:55|1.5764
20:16:55|1.5764
20:16:56|1.5764
20:16:57|1.5764
20:16:58|1.5769
20:16:58|1.5768
20:16:59|1.5768
20:17:00|1.5768
20:17:00|1.5747
20:17:01|1.5747
20:17:03|1.575
20:17:05|1.575
20:17:06|1.575
20:17:06|1.5749
20:17:07|1.575
20:17:08|1.575
20:17:09|1.575
20:17:09|1.5758
20:17:10|1.5758
20:17:11|1.5758
20:17:11|1.5758
20:17:13|1.5762
20:17:14|1.5765
20:17:15|1.576
20:17:16|1.576
20:17:17|1.576
20:17:18|1.575
20:17:19|1.575
20:17:20|1.575
20:17:21|1.5755
20:17:23|1.5753
20:17:24|1.5738
20:17:25|1.5738
20:17:26|1.5738
20:17:28|1.5753
20:17:28|1.5752
20:17:29|1.5752
20:17:30|1.5752
20:17:31|1.5752
20:17:32|1.5752
20:17:32|1.5738
20:17:33|1.5738
20:17:34|1.5738
20:17:35|1.5732
20:17:36|1.5732
20:17:37|1.5732
20:17:38|1.5732
20:17:39|1.5735
20:17:40|1.5735
20:17:40|1.5735
20:17:41|1.5735
20:17:42|1.5735
20:17:43|1.5735
20:17:45|1.5749
20:17:45|1.5735
20:17:47|1.5735
20:17:47|1.5753
20:17:48|1.5753
20:17:49|1.5765
20:17:50|1.5766
20:17:50|1.5766
20:17:51|1.5766
20:17:52|1.5766
20:17:53|1.5763
20:17:53|1.5763
20:17:54|1.5763
20:17:55|1.5763
20:17:56|1.5763
20:17:56|1.5749
20:17:57|1.5749
20:17:58|1.5749
20:17:59|1.5749
20:17:59|1.5759
20:18:00|1.5759
20:18:01|1.5759
20:18:01|1.5763
20:18:02|1.5763
20:18:03|1.5763
20:18:04|1.5763
20:18:05|1.5763
20:18:06|1.5763
20:18:07|1.5763
20:18:07|1.5763
20:18:08|1.5752
20:18:09|1.5752
20:18:10|1.5752
20:18:11|1.5784
20:18:11|1.5784
20:18:12|1.5784
20:18:13|1.5784
20:18:14|1.5784
20:18:16|1.5799
20:18:17|1.5799
20:18:19|1.5798
20:18:19|1.5769
20:18:21|1.5769
20:18:21|1.5791
20:18:22|1.5791
20:18:23|1.5791
20:18:24|1.5791
20:18:24|1.5791
20:18:25|1.5791
20:18:26|1.5791
20:18:27|1.5784
20:18:28|1.5771
20:18:28|1.5771
20:18:29|1.5771
20:18:30|1.5771
20:18:31|1.5771
20:18:32|1.5773
20:18:32|1.5772
20:18:32|1.5772
20:18:33|1.5772
20:18:34|1.5772
20:18:35|1.5772
20:18:36|1.5772
20:18:37|1.577
20:18:38|1.577
20:18:38|1.577
20:18:39|1.577
20:18:40|1.577
20:18:41|1.577
20:18:41|1.577
20:18:42|1.5763
20:18:42|1.5763
20:18:43|1.5769
20:18:44|1.5769
20:18:45|1.5791
20:18:46|1.579
20:18:46|1.579
20:18:47|1.58
20:18:47|1.58
20:18:48|1.5817
20:18:49|1.5817
20:18:50|1.582
20:18:50|1.5815
20:18:51|1.5815
20:18:52|1.5812
20:18:52|1.5812
20:18:53|1.5812
20:18:54|1.5792
20:18:54|1.5783
20:18:55|1.5783
20:18:56|1.5818
20:18:57|1.5819
20:18:58|1.5819
20:18:58|1.58
20:18:59|1.5796
20:19:00|1.5796
20:19:01|1.5796
20:19:02|1.5797
20:19:03|1.5797
20:19:03|1.5797
20:19:04|1.5797
20:19:05|1.5797
20:19:05|1.5783
20:19:06|1.5791
20:19:07|1.58
20:19:08|1.58
20:19:09|1.58
20:19:09|1.58
20:19:10|1.58
20:19:11|1.5809
20:19:11|1.5809
20:19:12|1.5809
20:19:13|1.5809
20:19:13|1.5809
20:19:15|1.5809
20:19:17|1.5807
20:19:18|1.5818
20:19:18|1.5818
20:19:20|1.5818
20:19:20|1.5818
20:19:21|1.5818
20:19:22|1.5818
20:19:23|1.5818
20:19:24|1.5818
20:19:25|1.5818
20:19:26|1.5818
20:19:27|1.5818
20:19:28|1.5818
20:19:30|1.5809
20:19:32|1.5809
20:19:33|1.5818
20:19:34|1.582
20:19:35|1.582
20:19:35|1.582
20:19:36|1.582
20:19:36|1.582
20:19:37|1.582
20:19:37|1.582
20:19:38|1.5819
20:19:39|1.5842
20:19:40|1.5818
20:19:41|1.5823
20:19:42|1.5823
20:19:43|1.5825
20:19:43|1.5825
20:19:44|1.5825
20:19:45|1.5825
20:19:47|1.5825
20:19:47|1.5825
20:19:48|1.5825
20:19:49|1.581
20:19:50|1.581
20:19:51|1.5813
20:19:52|1.5813
20:19:53|1.5813
20:19:53|1.5813
20:19:54|1.5828
20:19:54|1.5828
20:19:55|1.5828
20:19:56|1.5828
20:19:57|1.5828
20:19:57|1.5828
20:19:59|1.581
20:19:59|1.581
20:20:00|1.581
20:20:01|1.581
20:20:01|1.581
20:20:02|1.581
20:20:03|1.5811
20:20:04|1.5811
20:20:05|1.5811
20:20:05|1.582
20:20:06|1.582
20:20:07|1.582
20:20:08|1.582
20:20:10|1.58
20:20:11|1.58
20:20:11|1.5807
20:20:12|1.5807
20:20:12|1.5807
20:20:13|1.5807
20:20:13|1.5807
20:20:14|1.5807
20:20:14|1.5786
20:20:16|1.5786
20:20:17|1.5786
20:20:18|1.5786
20:20:19|1.5787
20:20:21|1.5806
20:20:22|1.5804
20:20:23|1.5804
20:20:24|1.584
20:20:26|1.5853
20:20:27|1.5834
20:20:28|1.5832
20:20:29|1.5832
20:20:30|1.5832
20:20:31|1.584
20:20:31|1.584
20:20:32|1.584
20:20:33|1.5834
20:20:34|1.5834
20:20:35|1.5822
20:20:36|1.5822
20:20:37|1.5822
20:20:38|1.5822
20:20:39|1.5834
20:20:40|1.5834
20:20:41|1.5834
20:20:42|1.5834
20:20:43|1.5834
20:20:43|1.582
20:20:44|1.5829
20:20:45|1.5829
20:20:46|1.5829
20:20:46|1.583
20:20:47|1.583
20:20:48|1.583
20:20:48|1.583
20:20:49|1.583
20:20:50|1.5813
20:20:50|1.5813
20:20:51|1.5813
20:20:52|1.5824
20:20:53|1.5824
20:20:54|1.5824
20:20:54|1.5824
20:20:55|1.5824
20:20:55|1.5824
20:20:56|1.5824
20:20:57|1.5824
20:20:58|1.5824
20:20:59|1.5824
20:20:59|1.5824
20:21:00|1.5824
20:21:00|1.5824
20:21:01|1.5819
20:21:02|1.5824
20:21:02|1.5819
20:21:03|1.5819
20:21:04|1.5819
20:21:05|1.5819
20:21:05|1.5819
20:21:06|1.5819
20:21:07|1.5819
20:21:08|1.5819
20:21:09|1.582
20:21:09|1.582
20:21:10|1.582
20:21:11|1.582
20:21:12|1.582
20:21:13|1.5812
20:21:13|1.5812
20:21:14|1.5812
20:21:15|1.5812
20:21:16|1.5812
20:21:17|1.5812
20:21:18|1.5825
20:21:20|1.5825
20:21:20|1.5813
20:21:22|1.5813
20:21:23|1.5838
20:21:23|1.5838
20:21:24|1.5812
20:21:25|1.5812
20:21:26|1.5812
20:21:27|1.5812
20:21:28|1.5826
20:21:29|1.5826
20:21:29|1.5841
20:21:30|1.5841
20:21:31|1.5844
20:21:32|1.5857
20:21:33|1.5863
20:21:33|1.5863
20:21:34|1.5866
20:21:35|1.5866
20:21:36|1.5876
20:21:37|1.5876
20:21:37|1.5868
20:21:38|1.5868
20:21:39|1.5868
20:21:40|1.5866
20:21:41|1.5866
20:21:41|1.5866
20:21:42|1.5866
20:21:43|1.5851
20:21:44|1.585
20:21:45|1.585
20:21:45|1.585
20:21:46|1.585
20:21:47|1.5828
20:21:48|1.5828
20:21:49|1.5828
20:21:50|1.585
20:21:50|1.585
20:21:51|1.5881
20:21:52|1.5881
20:21:53|1.5881
20:21:53|1.5881
20:21:54|1.5886
20:21:54|1.5888
20:21:55|1.5888
20:21:56|1.5888
20:21:57|1.5888
20:21:57|1.5888
20:21:58|1.5888
20:22:00|1.5868
20:22:01|1.5868
20:22:02|1.5864
20:22:02|1.5864
20:22:03|1.5864
20:22:04|1.5872
20:22:04|1.5872
20:22:05|1.5872
20:22:06|1.5872
20:22:06|1.5872
20:22:07|1.5872
20:22:08|1.5864
20:22:08|1.5886
20:22:09|1.587
20:22:10|1.587
20:22:11|1.5853
20:22:11|1.5853
20:22:12|1.5853
20:22:13|1.5853
20:22:13|1.5864
20:22:14|1.5864
20:22:15|1.5865
20:22:15|1.5865
20:22:16|1.5865
20:22:17|1.5865
20:22:17|1.5881
20:22:19|1.5869
20:22:20|1.5865
20:22:21|1.5911
20:22:23|1.5905
20:22:24|1.5905
20:22:25|1.5905
20:22:26|1.5905
20:22:27|1.5926
20:22:29|1.5912
20:22:30|1.5898
20:22:31|1.5919
20:22:32|1.5901
20:22:33|1.5908
20:22:34|1.5908
20:22:35|1.5891
20:22:36|1.592
20:22:37|1.592
20:22:38|1.5915
20:22:38|1.5915
20:22:39|1.5929
20:22:40|1.5942
20:22:41|1.5923
20:22:42|1.5923
20:22:43|1.5923
20:22:43|1.5923
20:22:44|1.5902
20:22:45|1.5902
20:22:45|1.5902
20:22:46|1.5902
20:22:47|1.5902
20:22:48|1.5921
20:22:49|1.5925
20:22:49|1.5925
20:22:50|1.5913
20:22:51|1.5913
20:22:51|1.5911
20:22:52|1.5911
20:22:53|1.5911
20:22:54|1.59
20:22:56|1.5894
20:22:56|1.5894
20:22:57|1.5909
20:22:57|1.5909
20:22:58|1.5909
20:22:58|1.5909
20:22:59|1.5912
20:23:00|1.5912
20:23:00|1.5912
20:23:01|1.5912
20:23:01|1.5912
20:23:02|1.5907
20:23:03|1.5919
20:23:04|1.5917
20:23:04|1.5917
20:23:05|1.5917
20:23:06|1.5926
20:23:07|1.5911
20:23:08|1.592
20:23:09|1.592
20:23:10|1.592
20:23:10|1.592
20:23:11|1.592
20:23:12|1.592
20:23:12|1.592
20:23:13|1.5917
20:23:14|1.5935
20:23:15|1.5935
20:23:16|1.5935
20:23:16|1.5932
20:23:17|1.5924
20:23:18|1.5924
20:23:19|1.5924
20:23:21|1.595
20:23:22|1.595
20:23:23|1.5949
20:23:24|1.5949
20:23:25|1.5949
20:23:26|1.5949
20:23:27|1.5949
20:23:28|1.5949
20:23:30|1.593
20:23:30|1.5946
20:23:31|1.5946
20:23:32|1.5946
20:23:33|1.593
20:23:34|1.593
20:23:34|1.5942
20:23:35|1.5942
20:23:36|1.5942
20:23:37|1.5942
20:23:38|1.5942
20:23:39|1.5947
20:23:40|1.593
20:23:41|1.5943
20:23:42|1.5943
20:23:42|1.5943
20:23:43|1.5931
20:23:44|1.5931
20:23:45|1.5931
20:23:45|1.5931
20:23:46|1.5944
20:23:47|1.5944
20:23:48|1.5944
20:23:49|1.5944
20:23:50|1.5948
20:23:51|1.595
20:23:51|1.595
20:23:52|1.5944
20:23:52|1.5944
20:23:53|1.596
20:23:54|1.596
20:23:54|1.596
20:23:55|1.5943
20:23:56|1.5943
20:23:57|1.5943
20:23:58|1.5943
20:23:59|1.5943
20:23:59|1.5943
20:24:00|1.5943
20:24:01|1.596
20:24:02|1.5944
20:24:02|1.5959
20:24:03|1.5941
20:24:04|1.5941
20:24:05|1.5941
20:24:05|1.5943
20:24:06|1.5943
20:24:07|1.5953
20:24:08|1.5953
20:24:09|1.5953
20:24:09|1.5953
20:24:10|1.5953
20:24:11|1.5953
20:24:11|1.5949
20:24:12|1.5949
20:24:13|1.5948
20:24:14|1.5948
20:24:14|1.5948
20:24:15|1.5953
20:24:16|1.5953
20:24:17|1.5953
20:24:17|1.5953
20:24:18|1.5953
20:24:19|1.5953
20:24:20|1.5959
20:24:22|1.5953
20:24:23|1.5958
20:24:24|1.5943
20:24:25|1.5943
20:24:26|1.5942
20:24:27|1.5941
20:24:28|1.5941
20:24:29|1.5949
20:24:29|1.5949
20:24:30|1.5949
20:24:32|1.5949
20:24:32|1.5941
20:24:33|1.5941
20:24:35|1.5941
20:24:35|1.5942
20:24:36|1.5954
20:24:37|1.5955
20:24:37|1.5943
20:24:38|1.5931
20:24:39|1.5931
20:24:40|1.593
20:24:40|1.5924
20:24:41|1.5924
20:24:42|1.5924
20:24:42|1.5917
20:24:44|1.5917
20:24:44|1.5906
20:24:45|1.5906
20:24:46|1.5906
20:24:47|1.5906
20:24:49|1.5929
20:24:50|1.5926
20:24:50|1.5926
20:24:51|1.5926
20:24:52|1.5926
20:24:53|1.5926
20:24:54|1.5926
20:24:54|1.5926
20:24:55|1.5926
20:24:55|1.5926
20:24:56|1.5926
20:24:57|1.5903
20:24:58|1.5903
20:24:59|1.5903
20:25:00|1.5903
20:25:01|1.5898
20:25:02|1.5898
20:25:02|1.5898
20:25:03|1.5898
20:25:04|1.5898
20:25:05|1.5898
20:25:05|1.5898
20:25:06|1.5891
20:25:07|1.5891
20:25:08|1.5891
20:25:08|1.5891
20:25:09|1.5891
20:25:10|1.588
20:25:10|1.588
20:25:11|1.5879
20:25:11|1.588
20:25:12|1.5879
20:25:13|1.5879
20:25:13|1.5879
20:25:14|1.5879
20:25:15|1.586
20:25:15|1.586
20:25:16|1.586
20:25:17|1.5877
20:25:18|1.5877
20:25:18|1.5877
20:25:19|1.5877
20:25:20|1.5877
20:25:22|1.5862
20:25:22|1.5862
20:25:23|1.5858
20:25:25|1.5843
20:25:26|1.584
20:25:28|1.5859
20:25:29|1.5843
20:25:29|1.5843
20:25:31|1.5834
20:25:31|1.5843
20:25:33|1.5843
20:25:34|1.5843
20:25:34|1.5843
20:25:35|1.5847
20:25:37|1.5858
20:25:37|1.5858
20:25:38|1.5855
20:25:39|1.5855
20:25:40|1.5855
20:25:41|1.5855
20:25:42|1.5855
20:25:42|1.5855
20:25:43|1.5855
20:25:44|1.5855
20:25:45|1.5855
20:25:46|1.5857
20:25:47|1.5857
20:25:47|1.587
20:25:48|1.5877
20:25:48|1.5877
20:25:49|1.5882
20:25:50|1.5882
20:25:51|1.5882
20:25:51|1.5882
20:25:52|1.5882
20:25:53|1.5875
20:25:54|1.5864
20:25:54|1.5864
20:25:54|1.5874
20:25:56|1.5874
20:25:56|1.5846
20:25:57|1.5846
20:25:58|1.59
20:25:59|1.5896
20:25:59|1.5899
20:26:01|1.5899
20:26:02|1.5899
20:26:02|1.5878
20:26:03|1.5878
20:26:04|1.5878
20:26:05|1.5878
20:26:05|1.5878
20:26:06|1.5878
20:26:07|1.5878
20:26:08|1.5873
20:26:08|1.5873
20:26:09|1.5873
20:26:10|1.5898
20:26:10|1.5898
20:26:11|1.5898
20:26:12|1.5898
20:26:12|1.5898
20:26:13|1.5898
20:26:14|1.5898
20:26:15|1.5898
20:26:16|1.5886
20:26:16|1.5898
20:26:17|1.5905
20:26:18|1.5913
20:26:19|1.5922
20:26:19|1.5919
20:26:20|1.5919
20:26:21|1.5919
20:26:23|1.5916
20:26:24|1.5916
20:26:25|1.5912
20:26:27|1.5919
20:26:28|1.5919
20:26:29|1.5906
20:26:29|1.5906
20:26:30|1.5894
20:26:31|1.5894
20:26:32|1.5894
20:26:32|1.5894
20:26:34|1.5894
20:26:34|1.5886
20:26:35|1.5886
20:26:36|1.5886
20:26:37|1.5886
20:26:38|1.5878
20:26:39|1.5862
20:26:39|1.5862
20:26:40|1.5862
20:26:41|1.5871
20:26:42|1.5885
20:26:43|1.5894
20:26:43|1.5894
20:26:44|1.5894
20:26:45|1.5894
20:26:46|1.5879
20:26:46|1.5879
20:26:47|1.5879
20:26:48|1.59
20:26:49|1.59
20:26:50|1.5878
20:26:50|1.5881
20:26:51|1.5881
20:26:51|1.5881
20:26:52|1.5881
20:26:53|1.5881
20:26:53|1.586
20:26:54|1.586
20:26:55|1.586
20:26:55|1.586
20:26:56|1.586
20:26:57|1.586
20:26:58|1.586
20:26:58|1.586
20:26:59|1.586
20:27:00|1.586
20:27:00|1.5858
20:27:01|1.5858
20:27:02|1.5858
20:27:02|1.5858
20:27:03|1.586
20:27:04|1.5862
20:27:05|1.5857
20:27:05|1.5857
20:27:06|1.5857
20:27:07|1.5857
20:27:08|1.5888
20:27:08|1.5881
20:27:10|1.5896
20:27:11|1.5904
20:27:12|1.5904
20:27:13|1.5904
20:27:14|1.5904
20:27:15|1.5904
20:27:16|1.5904
20:27:16|1.59
20:27:17|1.59
20:27:18|1.59
20:27:18|1.59
20:27:19|1.59
20:27:20|1.59
20:27:21|1.5902
20:27:22|1.5902
20:27:23|1.5911
20:27:25|1.59
20:27:26|1.59
20:27:26|1.59
20:27:27|1.5913
20:27:28|1.5901
20:27:29|1.5901
20:27:31|1.5897
20:27:32|1.5906
20:27:33|1.5892
20:27:34|1.5892
20:27:34|1.5892
20:27:35|1.5891
20:27:36|1.5891
20:27:37|1.5895
20:27:37|1.5895
20:27:38|1.5904
20:27:39|1.5901
20:27:40|1.5919
20:27:40|1.592
20:27:42|1.592
20:27:43|1.592
20:27:44|1.592
20:27:45|1.592
20:27:45|1.5905
20:27:46|1.5905
20:27:47|1.5905
20:27:48|1.5905
20:27:48|1.5905
20:27:49|1.5927
20:27:51|1.5904
20:27:51|1.5918
20:27:53|1.5915
20:27:54|1.5915
20:27:54|1.5915
20:27:55|1.5915
20:27:56|1.5915
20:27:57|1.5917
20:27:58|1.5912
20:27:58|1.5912
20:27:59|1.5912
20:28:00|1.5925
20:28:01|1.5925
20:28:01|1.5916
20:28:02|1.5916
20:28:03|1.5928
20:28:04|1.5928
20:28:04|1.5928
20:28:05|1.5932
20:28:06|1.5933
20:28:06|1.5939
20:28:07|1.5928
20:28:08|1.5928
20:28:09|1.5939
20:28:10|1.5939
20:28:10|1.5939
20:28:11|1.5939
20:28:12|1.5939
20:28:13|1.592
20:28:13|1.592
20:28:14|1.5936
20:28:15|1.5936
20:28:16|1.5936
20:28:16|1.5936
20:28:17|1.5932
20:28:18|1.5933
20:28:18|1.5933
20:28:20|1.5933
20:28:20|1.5944
20:28:21|1.5944
20:28:22|1.5944
20:28:22|1.5944
20:28:23|1.5944
20:28:24|1.5947
20:28:24|1.5931
20:28:26|1.5931
20:28:27|1.5941
20:28:28|1.5941
20:28:29|1.594
20:28:30|1.594
20:28:31|1.594
20:28:31|1.594
20:28:32|1.594
20:28:34|1.5937
20:28:35|1.5937
20:28:36|1.5934
20:28:37|1.5934
20:28:38|1.5934
20:28:39|1.5938
20:28:40|1.5938
20:28:41|1.5933
20:28:42|1.5931
20:28:43|1.5919
20:28:44|1.5919
20:28:45|1.593
20:28:46|1.593
20:28:46|1.593
20:28:47|1.5908
20:28:48|1.5908
20:28:49|1.5908
20:28:50|1.5908
20:28:51|1.5907
20:28:52|1.5907
20:28:53|1.5907
20:28:53|1.5907
20:28:54|1.5915
20:28:55|1.5915
20:28:55|1.5915
20:28:56|1.5915
20:28:56|1.5915
20:28:57|1.5915
20:28:58|1.5915
20:29:00|1.5938
20:29:00|1.5938
20:29:01|1.5922
20:29:02|1.5919
20:29:03|1.5919
20:29:04|1.592
20:29:05|1.592
20:29:05|1.5911
20:29:06|1.5912
20:29:07|1.5912
20:29:08|1.5909
20:29:08|1.5909
20:29:09|1.5905
20:29:10|1.5905
20:29:10|1.5905
20:29:11|1.5905
20:29:12|1.5905
20:29:13|1.5921
20:29:13|1.592
20:29:15|1.592
20:29:16|1.594
20:29:16|1.594
20:29:17|1.594
20:29:17|1.594
20:29:18|1.594
20:29:18|1.5943
20:29:19|1.5943
20:29:20|1.5943
20:29:21|1.5943
20:29:21|1.5943
20:29:22|1.5943
20:29:23|1.5943
20:29:24|1.5943
20:29:25|1.5943
20:29:26|1.5936
20:29:28|1.594
20:29:29|1.594
20:29:30|1.5939
20:29:31|1.5939
20:29:32|1.5918
20:29:33|1.5918
20:29:34|1.5935
20:29:35|1.5935
20:29:35|1.5935
20:29:36|1.5935
20:29:37|1.5935
20:29:38|1.5939
20:29:38|1.594
20:29:39|1.5928
20:29:41|1.5944
20:29:42|1.5944
20:29:43|1.5944
20:29:43|1.5948
20:29:44|1.5948
20:29:45|1.5948
20:29:46|1.5946
20:29:47|1.5946
20:29:47|1.5946
20:29:48|1.5946
20:29:49|1.5946
20:29:50|1.5946
20:29:50|1.5953
20:29:51|1.596
20:29:52|1.596
20:29:53|1.5948
20:29:54|1.5948
20:29:54|1.5948
20:29:55|1.5964
20:29:56|1.5964
20:29:56|1.596
20:29:57|1.596
20:29:58|1.5951
20:29:58|1.5951
20:29:59|1.5949
20:30:00|1.5949
20:30:01|1.5949
20:30:01|1.5949
20:30:02|1.5949
20:30:04|1.5944
20:30:05|1.5944
20:30:05|1.5944
20:30:06|1.5949
20:30:07|1.595
20:30:08|1.595
20:30:09|1.5934
20:30:10|1.5934
20:30:10|1.595
20:30:11|1.5959
20:30:12|1.5959
20:30:13|1.5959
20:30:13|1.5959
20:30:14|1.5962
20:30:15|1.5962
20:30:16|1.5962
20:30:16|1.5962
20:30:17|1.5962
20:30:18|1.5962
20:30:19|1.5962
20:30:19|1.5962
20:30:20|1.5962
20:30:21|1.5962
20:30:21|1.5962
20:30:22|1.5966
20:30:23|1.5957
20:30:23|1.5962
20:30:24|1.5962
20:30:25|1.5962
20:30:26|1.5976
20:30:28|1.5976
20:30:29|1.5976
20:30:30|1.5978
20:30:31|1.5984
20:30:32|1.5992
20:30:33|1.5992
20:30:34|1.5983
20:30:35|1.5986
20:30:35|1.5982
20:30:36|1.5995
20:30:37|1.5978
20:30:38|1.5979
20:30:39|1.5949
20:30:39|1.5958
20:30:41|1.5974
20:30:41|1.599
20:30:42|1.5972
20:30:43|1.5959
20:30:44|1.5978
20:30:45|1.5978
20:30:46|1.5952
20:30:46|1.5952
20:30:48|1.5945
20:30:49|1.5945
20:30:49|1.5943
20:30:50|1.5943
20:30:51|1.5949
20:30:51|1.5952
20:30:52|1.5957
20:30:53|1.5957
20:30:54|1.5957
20:30:54|1.595
20:30:56|1.5958
20:30:56|1.5943
20:30:57|1.5943
20:30:58|1.5955
20:30:58|1.5955
20:30:59|1.5955
20:31:00|1.5955
20:31:01|1.5955
20:31:02|1.5955
20:31:03|1.5952
20:31:03|1.5952
20:31:05|1.5952
20:31:05|1.5932
20:31:06|1.5932
20:31:07|1.5947
20:31:07|1.5935
20:31:08|1.5935
20:31:09|1.5935
20:31:10|1.5935
20:31:11|1.5935
20:31:11|1.5935
20:31:12|1.5935
20:31:13|1.5935
20:31:14|1.5941
20:31:15|1.5941
20:31:15|1.5941
20:31:16|1.5941
20:31:16|1.5932
20:31:17|1.5932
20:31:18|1.5932
20:31:19|1.5932
20:31:19|1.5932
20:31:20|1.5932
20:31:21|1.5932
20:31:21|1.5932
20:31:22|1.5915
20:31:22|1.5915
20:31:23|1.5915
20:31:24|1.5935
20:31:24|1.5938
20:31:25|1.5938
20:31:26|1.5929
20:31:26|1.5935
20:31:28|1.5913
20:31:28|1.5913
20:31:30|1.5932
20:31:31|1.5935
20:31:32|1.5939
20:31:33|1.5939
20:31:34|1.5953
20:31:35|1.594
20:31:36|1.5933
20:31:37|1.5924
20:31:38|1.5924
20:31:39|1.5924
20:31:39|1.5911
20:31:40|1.5926
20:31:41|1.5938
20:31:42|1.5937
20:31:42|1.5937
20:31:43|1.5937
20:31:45|1.592
20:31:47|1.5938
20:31:48|1.5937
20:31:48|1.5939
20:31:49|1.5939
20:31:51|1.5939
20:31:52|1.5941
20:31:53|1.5937
20:31:54|1.5937
20:31:55|1.5937
20:31:56|1.5925
20:31:57|1.5925
20:31:57|1.5925
20:31:58|1.5925
20:31:59|1.593
20:32:00|1.593
20:32:00|1.593
20:32:01|1.5927
20:32:02|1.5927
20:32:03|1.5927
20:32:04|1.5927
20:32:05|1.5935
20:32:06|1.5935
20:32:07|1.5944
20:32:07|1.5944
20:32:08|1.5944
20:32:09|1.5953
20:32:10|1.5953
20:32:11|1.5938
20:32:11|1.5938
20:32:12|1.5938
20:32:13|1.5938
20:32:14|1.5929
20:32:14|1.5929
20:32:15|1.5927
20:32:15|1.5927
20:32:16|1.5928
20:32:17|1.5928
20:32:18|1.5934
20:32:19|1.5934
20:32:19|1.5928
20:32:20|1.5928
20:32:21|1.5936
20:32:21|1.593
20:32:22|1.593
20:32:23|1.5938
20:32:24|1.5938
20:32:24|1.5938
20:32:24|1.5938
20:32:25|1.5938
20:32:26|1.5938
20:32:27|1.5938
20:32:28|1.5944
20:32:30|1.5926
20:32:31|1.5926
20:32:33|1.5926
20:32:34|1.593
20:32:35|1.593
20:32:36|1.5923
20:32:37|1.5911
20:32:39|1.5911
20:32:39|1.5911
20:32:40|1.5911
20:32:41|1.5911
20:32:42|1.5911
20:32:43|1.5911
20:32:43|1.5911
20:32:44|1.5911
20:32:45|1.592
20:32:45|1.592
20:32:46|1.591
20:32:47|1.591
20:32:47|1.591
20:32:48|1.591
20:32:49|1.591
20:32:50|1.591
20:32:50|1.591
20:32:51|1.5915
20:32:52|1.592
20:32:53|1.592
20:32:54|1.592
20:32:55|1.592
20:32:56|1.592
20:32:57|1.5927
20:32:58|1.5927
20:32:59|1.5927
20:33:00|1.5927
20:33:00|1.5927
20:33:01|1.5927
20:33:02|1.5927
20:33:02|1.5927
20:33:03|1.5932
20:33:05|1.5932
20:33:05|1.5931
20:33:06|1.5931
20:33:07|1.5931
20:33:08|1.5941
20:33:08|1.5941
20:33:09|1.5941
20:33:10|1.5941
20:33:11|1.5941
20:33:12|1.5941
20:33:13|1.5941
20:33:14|1.5941
20:33:14|1.5933
20:33:15|1.5933
20:33:16|1.5927
20:33:18|1.592
20:33:19|1.5932
20:33:20|1.5934
20:33:21|1.5936
20:33:22|1.5936
20:33:23|1.5936
20:33:23|1.5936
20:33:24|1.5936
20:33:25|1.5949
20:33:26|1.5949
20:33:26|1.5939
20:33:27|1.5939
20:33:28|1.5939
20:33:29|1.5939
20:33:30|1.5939
20:33:32|1.5939
20:33:33|1.5939
20:33:33|1.5939
20:33:34|1.5939
20:33:35|1.5932
20:33:36|1.5932
20:33:37|1.5932
20:33:39|1.5958
20:33:40|1.5958
20:33:40|1.5958
20:33:41|1.5925
20:33:42|1.5925
20:33:43|1.592
20:33:43|1.592
20:33:44|1.5919
20:33:45|1.5905
20:33:46|1.5922
20:33:47|1.5924
20:33:48|1.5924
20:33:49|1.5924
20:33:50|1.5924
20:33:51|1.5924
20:33:51|1.5924
20:33:52|1.5924
20:33:53|1.5914
20:33:54|1.5914
20:33:54|1.5914
20:33:55|1.5906
20:33:56|1.5906
20:33:57|1.5914
20:33:58|1.5914
20:33:58|1.5914
20:34:00|1.5921
20:34:01|1.5918
20:34:01|1.5918
20:34:02|1.5939
20:34:03|1.5939
20:34:04|1.5939
20:34:04|1.5939
20:34:05|1.5939
20:34:06|1.5939
20:34:06|1.5925
20:34:07|1.5925
20:34:08|1.5925
20:34:08|1.5925
20:34:09|1.5925
20:34:10|1.5933
20:34:10|1.5933
20:34:11|1.5933
20:34:12|1.5933
20:34:13|1.5933
20:34:14|1.5933
20:34:14|1.5947
20:34:15|1.5947
20:34:16|1.5947
20:34:17|1.595
20:34:18|1.596
20:34:19|1.5969
20:34:19|1.5969
20:34:20|1.5969
20:34:21|1.5927
20:34:22|1.5927
20:34:23|1.5927
20:34:23|1.5927
20:34:24|1.5927
20:34:25|1.5927
20:34:25|1.5927
20:34:26|1.5927
20:34:27|1.5936
20:34:27|1.5945
20:34:28|1.5945
20:34:29|1.5945
20:34:31|1.5967
20:34:32|1.5963
20:34:33|1.5964
20:34:34|1.5958
20:34:36|1.5969
20:34:37|1.5969
20:34:39|1.5969
20:34:40|1.5969
20:34:41|1.5969
20:34:41|1.5969
20:34:42|1.5956
20:34:44|1.5952
20:34:45|1.5958
20:34:46|1.595
20:34:46|1.595
20:34:48|1.595
20:34:49|1.595
20:34:49|1.5954
20:34:50|1.5954
20:34:51|1.5954
20:34:52|1.5954
20:34:53|1.5954
20:34:53|1.5954
20:34:54|1.5954
20:34:55|1.5952
20:34:55|1.5952
20:34:56|1.5952
20:34:57|1.5952
20:34:58|1.5952
20:34:59|1.5921
20:35:00|1.5935
20:35:00|1.5912
20:35:01|1.5935
20:35:02|1.5935
20:35:03|1.5934
20:35:03|1.5934
20:35:04|1.5934
20:35:05|1.5934
20:35:06|1.5938
20:35:07|1.5928
20:35:08|1.5928
20:35:08|1.5928
20:35:10|1.5929
20:35:10|1.5923
20:35:10|1.5923
20:35:11|1.5923
20:35:12|1.5923
20:35:12|1.5922
20:35:13|1.5921
20:35:14|1.5921
20:35:14|1.5921
20:35:15|1.5921
20:35:16|1.5921
20:35:16|1.5929
20:35:17|1.5929
20:35:18|1.5929
20:35:18|1.5929
20:35:19|1.5928
20:35:20|1.5954
20:35:21|1.5927
20:35:22|1.5927
20:35:23|1.5927
20:35:23|1.5927
20:35:24|1.5927
20:35:25|1.5927
20:35:26|1.5927
20:35:26|1.5927
20:35:27|1.5935
20:35:28|1.5935
20:35:30|1.5935
20:35:30|1.5932
20:35:32|1.5932
20:35:34|1.5938
20:35:35|1.5938
20:35:36|1.5938
20:35:38|1.5925
20:35:39|1.5925
20:35:40|1.5925
20:35:41|1.5925
20:35:41|1.5909
20:35:42|1.5909
20:35:43|1.5909
20:35:44|1.5909
20:35:44|1.5909
20:35:46|1.5909
20:35:46|1.5902
20:35:47|1.5909
20:35:48|1.591
20:35:49|1.591
20:35:49|1.5899
20:35:50|1.5899
20:35:51|1.5899
20:35:52|1.5889
20:35:52|1.5889
20:35:53|1.5889
20:35:53|1.5889
20:35:54|1.5882
20:35:55|1.5882
20:35:56|1.5893
20:35:57|1.5901
20:35:58|1.5901
20:35:59|1.5901
20:35:59|1.5901
20:36:00|1.5901
20:36:01|1.5901
20:36:03|1.5901
20:36:03|1.5924
20:36:04|1.5935
20:36:05|1.5935
20:36:06|1.5935
20:36:07|1.5935
20:36:07|1.5935
20:36:08|1.5935
20:36:09|1.5947
20:36:10|1.5947
20:36:10|1.5947
20:36:11|1.596
20:36:12|1.5942
20:36:13|1.5942
20:36:14|1.5952
20:36:14|1.5954
20:36:15|1.5954
20:36:16|1.5954
20:36:16|1.5954
20:36:17|1.5954
20:36:18|1.5954
20:36:18|1.5954
20:36:19|1.5954
20:36:20|1.5954
20:36:21|1.5954
20:36:21|1.5959
20:36:22|1.5959
20:36:24|1.5939
20:36:24|1.5934
20:36:25|1.5934
20:36:26|1.5934
20:36:27|1.5915
20:36:28|1.5915
20:36:28|1.5933
20:36:29|1.5933
20:36:29|1.5933
20:36:30|1.5941
20:36:31|1.5941
20:36:33|1.5941
20:36:34|1.5941
20:36:36|1.5959
20:36:37|1.5959
20:36:38|1.5958
20:36:38|1.5958
20:36:40|1.5958
20:36:41|1.5958
20:36:42|1.5958
20:36:42|1.595
20:36:43|1.595
20:36:43|1.595
20:36:44|1.5958
20:36:45|1.5958
20:36:46|1.5957
20:36:47|1.5948
20:36:48|1.5948
20:36:49|1.5948
20:36:49|1.5948
20:36:50|1.5944
20:36:51|1.5944
20:36:52|1.5944
20:36:53|1.5963
20:36:54|1.5963
20:36:54|1.5964
20:36:55|1.5966
20:36:56|1.5966
20:36:57|1.5966
20:36:59|1.5974
20:37:00|1.596
20:37:01|1.596
20:37:01|1.596
20:37:02|1.5951
20:37:03|1.5951
20:37:03|1.5951
20:37:04|1.5951
20:37:05|1.5951
20:37:06|1.5951
20:37:07|1.5945
20:37:07|1.5945
20:37:08|1.5933
20:37:09|1.5933
20:37:10|1.5933
20:37:11|1.5933
20:37:11|1.5933
20:37:12|1.5933
20:37:13|1.5918
20:37:14|1.5918
20:37:14|1.5918
20:37:15|1.5918
20:37:17|1.5918
20:37:18|1.5911
20:37:19|1.5911
20:37:20|1.5911
20:37:20|1.5911
20:37:21|1.5911
20:37:21|1.5911
20:37:22|1.5911
20:37:23|1.5911
20:37:24|1.5932
20:37:25|1.5904
20:37:26|1.5904
20:37:27|1.5904
20:37:27|1.5903
20:37:28|1.5903
20:37:29|1.5905
20:37:30|1.5904
20:37:30|1.5904
20:37:31|1.5904
20:37:33|1.5904
20:37:35|1.5904
20:37:36|1.5894
20:37:36|1.5893
20:37:37|1.5893
20:37:38|1.5893
20:37:39|1.5893
20:37:40|1.5893
20:37:41|1.5907
20:37:42|1.5907
20:37:42|1.5907
20:37:43|1.591
20:37:45|1.5904
20:37:46|1.5932
20:37:46|1.5922
20:37:47|1.5922
20:37:48|1.5921
20:37:49|1.5921
20:37:49|1.5921
20:37:50|1.5919
20:37:51|1.5925
20:37:52|1.5925
20:37:53|1.5911
20:37:54|1.5911
20:37:55|1.5911
20:37:55|1.5884
20:37:56|1.5904
20:37:58|1.5904
20:37:59|1.5904
20:37:59|1.5906
20:38:00|1.5878
20:38:01|1.5904
20:38:02|1.5903
20:38:03|1.5903
20:38:04|1.5919
20:38:04|1.5904
20:38:05|1.5904
20:38:06|1.5904
20:38:06|1.5904
20:38:07|1.5904
20:38:08|1.5904
20:38:09|1.5915
20:38:09|1.5916
20:38:10|1.5903
20:38:11|1.5903
20:38:12|1.5903
20:38:12|1.5903
20:38:13|1.5903
20:38:14|1.5903
20:38:14|1.591
20:38:15|1.591
20:38:16|1.5909
20:38:16|1.5909
20:38:17|1.5909
20:38:18|1.5884
20:38:19|1.5884
20:38:19|1.5884
20:38:20|1.5884
20:38:21|1.5884
20:38:22|1.5905
20:38:22|1.5905
20:38:23|1.5905
20:38:24|1.5905
20:38:24|1.5905
20:38:25|1.5905
20:38:26|1.5904
20:38:27|1.5904
20:38:28|1.5904
20:38:28|1.5904
20:38:29|1.5886
20:38:30|1.5886
20:38:30|1.5886
20:38:31|1.5886
20:38:31|1.5891
20:38:32|1.5891
20:38:33|1.5891
20:38:34|1.5891
20:38:36|1.5891
20:38:38|1.5891
20:38:38|1.5891
20:38:40|1.5869
20:38:41|1.5894
20:38:42|1.5899
20:38:42|1.5899
20:38:43|1.5899
20:38:44|1.5901
20:38:45|1.5889
20:38:45|1.5889
20:38:46|1.5889
20:38:48|1.5889
20:38:49|1.5888
20:38:50|1.5888
20:38:50|1.5888
20:38:51|1.5899
20:38:52|1.5877
20:38:52|1.5877
20:38:54|1.5877
20:38:55|1.5875
20:38:55|1.5875
20:38:56|1.5875
20:38:57|1.5875
20:38:59|1.5886
20:38:59|1.5886
20:39:00|1.5886
20:39:00|1.5886
20:39:01|1.5886
20:39:02|1.5886
20:39:02|1.5886
20:39:03|1.5886
20:39:04|1.5886
20:39:05|1.5896
20:39:05|1.5896
20:39:05|1.5896
20:39:06|1.5896
20:39:07|1.5896
20:39:08|1.5896
20:39:09|1.5896
20:39:09|1.5886
20:39:10|1.5886
20:39:11|1.5886
20:39:12|1.5886
20:39:13|1.5886
20:39:13|1.5886
20:39:14|1.5886
20:39:15|1.5886
20:39:15|1.5883
20:39:16|1.5876
20:39:16|1.5876
20:39:17|1.5876
20:39:19|1.5876
20:39:20|1.5876
20:39:21|1.5876
20:39:21|1.587
20:39:22|1.5875
20:39:23|1.5875
20:39:24|1.5875
20:39:24|1.5875
20:39:25|1.5875
20:39:25|1.5875
20:39:26|1.585
20:39:27|1.585
20:39:27|1.585
20:39:28|1.585
20:39:28|1.585
20:39:29|1.5865
20:39:30|1.5865
20:39:30|1.5875
20:39:31|1.5875
20:39:31|1.5875
20:39:32|1.5875
20:39:33|1.5875
20:39:34|1.5875
20:39:35|1.5875
20:39:36|1.5875
20:39:37|1.5875
20:39:38|1.5875
20:39:39|1.5855
20:39:40|1.5855
20:39:41|1.5855
20:39:42|1.5855
20:39:43|1.5855
20:39:43|1.5855
20:39:44|1.5855
20:39:45|1.5855
20:39:46|1.5855
20:39:47|1.5863
20:39:47|1.5863
20:39:48|1.5863
20:39:49|1.5863
20:39:50|1.5863
20:39:50|1.5863
20:39:51|1.5863
20:39:53|1.5865
20:39:54|1.5865
20:39:54|1.5857
20:39:55|1.5857
20:39:56|1.5857
20:39:56|1.5857
20:39:57|1.5856
20:39:58|1.5856
20:39:59|1.5865
20:40:00|1.5856
20:40:00|1.5856
20:40:01|1.5866
20:40:02|1.5866
20:40:03|1.5866
20:40:03|1.5865
20:40:04|1.5865
20:40:05|1.5865
20:40:06|1.5858
20:40:07|1.5858
20:40:07|1.5858
20:40:08|1.5858
20:40:09|1.5858
20:40:10|1.5858
20:40:10|1.5838
20:40:11|1.5838
20:40:12|1.5853
20:40:13|1.585
20:40:13|1.5836
20:40:14|1.5836
20:40:15|1.5847
20:40:16|1.583
20:40:16|1.583
20:40:17|1.583
20:40:17|1.583
20:40:18|1.583
20:40:19|1.583
20:40:20|1.583
20:40:21|1.583
20:40:21|1.583
20:40:22|1.583
20:40:23|1.5867
20:40:23|1.5867
20:40:24|1.5867
20:40:24|1.5867
20:40:25|1.5867
20:40:27|1.5867
20:40:27|1.5867
20:40:28|1.585
20:40:28|1.585
20:40:29|1.585
20:40:29|1.5861
20:40:30|1.5861
20:40:31|1.5859
20:40:32|1.5859
20:40:32|1.5839
20:40:33|1.5839
20:40:33|1.5839
20:40:34|1.5839
20:40:35|1.5839
20:40:36|1.5839
20:40:38|1.5855
20:40:39|1.5855
20:40:40|1.5855
20:40:41|1.5855
20:40:43|1.5855
20:40:43|1.5863
20:40:44|1.5863
20:40:44|1.5863
20:40:45|1.5863
20:40:46|1.5861
20:40:46|1.5861
20:40:47|1.5861
20:40:48|1.5861
20:40:49|1.5861
20:40:50|1.5861
20:40:50|1.5861
20:40:51|1.5861
20:40:52|1.5861
20:40:53|1.5861
20:40:54|1.5861
20:40:55|1.5861
20:40:56|1.5861
20:40:57|1.5861
20:40:58|1.5861
20:40:59|1.5861
20:41:00|1.5861
20:41:01|1.5861
20:41:01|1.5861
20:41:02|1.5861
20:41:03|1.585
20:41:03|1.585
20:41:04|1.585
20:41:05|1.585
20:41:05|1.585
20:41:06|1.585
20:41:07|1.585
20:41:08|1.585
20:41:08|1.585
20:41:09|1.585
20:41:09|1.585
20:41:10|1.585
20:41:11|1.5863
20:41:12|1.5858
20:41:13|1.5851
20:41:14|1.5851
20:41:15|1.5851
20:41:15|1.5851
20:41:16|1.5851
20:41:17|1.5851
20:41:17|1.5863
20:41:18|1.5859
20:41:19|1.5859
20:41:20|1.5859
20:41:20|1.5855
20:41:21|1.5855
20:41:23|1.587
20:41:23|1.587
20:41:24|1.587
20:41:24|1.587
20:41:25|1.587
20:41:26|1.587
20:41:27|1.587
20:41:28|1.5875
20:41:28|1.5875
20:41:29|1.5875
20:41:29|1.5875
20:41:30|1.5875
20:41:30|1.5875
20:41:31|1.5875
20:41:32|1.5875
20:41:32|1.5875
20:41:33|1.5875
20:41:33|1.5875
20:41:34|1.5875
20:41:35|1.5875
20:41:36|1.5875
20:41:38|1.585
20:41:39|1.585
20:41:40|1.585
20:41:41|1.585
20:41:42|1.585
20:41:43|1.585
20:41:45|1.585
20:41:46|1.585
20:41:46|1.585
20:41:48|1.585
20:41:48|1.5871
20:41:49|1.5871
20:41:49|1.5871
20:41:50|1.585
20:41:51|1.585
20:41:52|1.585
20:41:53|1.585
20:41:53|1.5838
20:41:54|1.5842
20:41:55|1.5842
20:41:56|1.5855
20:41:57|1.5855
20:41:58|1.5855
20:41:59|1.5855
20:41:59|1.5855
20:42:00|1.5855
20:42:01|1.5855
20:42:02|1.5855
20:42:03|1.5855
20:42:03|1.5833
20:42:04|1.5833
20:42:06|1.5833
20:42:07|1.5833
20:42:07|1.5833
20:42:08|1.5841
20:42:09|1.5831
20:42:10|1.5831
20:42:11|1.5842
20:42:12|1.5842
20:42:12|1.5842
20:42:13|1.5839
20:42:14|1.5839
20:42:14|1.5839
20:42:16|1.5839
20:42:16|1.5842
20:42:17|1.5842
20:42:18|1.5842
20:42:19|1.5842
20:42:19|1.5831
20:42:20|1.5831
20:42:21|1.5831
20:42:21|1.5831
20:42:22|1.5831
20:42:23|1.5848
20:42:23|1.5848
20:42:24|1.5848
20:42:26|1.5848
20:42:27|1.5848
20:42:27|1.5848
20:42:28|1.5848
20:42:28|1.5848
20:42:29|1.5848
20:42:30|1.5854
20:42:30|1.5854
20:42:31|1.5854
20:42:32|1.5854
20:42:32|1.5854
20:42:33|1.5854
20:42:34|1.5855
20:42:35|1.5855
20:42:35|1.5855
20:42:36|1.5855
20:42:37|1.5855
20:42:38|1.5855
20:42:39|1.5855
20:42:40|1.5855
20:42:42|1.5855
20:42:43|1.5855
20:42:44|1.5855
20:42:45|1.5855
20:42:47|1.5855
20:42:48|1.5855
20:42:49|1.5855
20:42:50|1.5855
20:42:51|1.5855
20:42:52|1.5855
20:42:53|1.5855
20:42:54|1.5855
20:42:54|1.5855
20:42:55|1.5855
20:42:56|1.5855
20:42:57|1.5855
20:42:57|1.5855
20:42:58|1.5855
20:42:59|1.5855
20:43:00|1.5855
20:43:00|1.5855
20:43:01|1.5855
20:43:02|1.5855
20:43:02|1.5855
20:43:04|1.5856
20:43:05|1.5858
20:43:06|1.5858
20:43:06|1.5861
20:43:07|1.5861
20:43:08|1.5857
20:43:09|1.5857
20:43:10|1.5857
20:43:11|1.5857
20:43:12|1.5868
20:43:12|1.5868
20:43:13|1.5868
20:43:14|1.5868
20:43:15|1.5854
20:43:15|1.5854
20:43:16|1.5861
20:43:17|1.5861
20:43:17|1.5861
20:43:18|1.5872
20:43:19|1.5872
20:43:20|1.5872
20:43:21|1.5872
20:43:22|1.5872
20:43:23|1.5871
20:43:23|1.5861
20:43:25|1.5865
20:43:25|1.5865
20:43:26|1.5865
20:43:27|1.5865
20:43:28|1.5865
20:43:28|1.5865
20:43:29|1.5865
20:43:30|1.5865
20:43:30|1.5868
20:43:32|1.5868
20:43:32|1.5873
20:43:34|1.5858
20:43:35|1.5858
20:43:35|1.5858
20:43:36|1.5858
20:43:36|1.5858
20:43:37|1.5873
20:43:38|1.5873
20:43:38|1.5873
20:43:39|1.5873
20:43:39|1.5873
20:43:40|1.5873
20:43:41|1.5873
20:43:41|1.5873
20:43:42|1.5873
20:43:43|1.5876
20:43:44|1.5868
20:43:44|1.5868
20:43:45|1.5868
20:43:46|1.5868
20:43:46|1.5868
20:43:47|1.5868
20:43:48|1.5868
20:43:48|1.5868
20:43:49|1.5868
20:43:50|1.5868
20:43:51|1.5868
20:43:51|1.5877
20:43:52|1.5877
20:43:52|1.5877
20:43:53|1.5873
20:43:54|1.5873
20:43:54|1.5873
20:43:55|1.5873
20:43:56|1.5873
20:43:56|1.5873
20:43:57|1.5873
20:43:58|1.5873
20:43:59|1.5873
20:43:59|1.5873
20:44:00|1.5873
20:44:00|1.5876
20:44:01|1.5876
20:44:02|1.5894
20:44:03|1.5894
20:44:04|1.5884
20:44:05|1.589
20:44:05|1.589
20:44:06|1.589
20:44:07|1.589
20:44:07|1.589
20:44:08|1.589
20:44:08|1.589
20:44:09|1.589
20:44:10|1.589
20:44:10|1.589
20:44:11|1.589
20:44:11|1.589
20:44:12|1.589
20:44:13|1.589
20:44:13|1.589
20:44:14|1.589
20:44:15|1.589
20:44:15|1.589
20:44:16|1.589
20:44:17|1.5883
20:44:19|1.5883
20:44:20|1.5886
20:44:21|1.5886
20:44:22|1.5886
20:44:23|1.5886
20:44:25|1.5869
20:44:26|1.588
20:44:26|1.588
20:44:27|1.588
20:44:28|1.588
20:44:29|1.5874
20:44:30|1.5874
20:44:30|1.5874
20:44:31|1.5874
20:44:32|1.5874
20:44:33|1.588
20:44:33|1.588
20:44:35|1.588
20:44:35|1.588
20:44:36|1.588
20:44:37|1.588
20:44:38|1.588
20:44:38|1.588
20:44:39|1.588
20:44:40|1.588
20:44:40|1.588
20:44:41|1.588
20:44:42|1.588
20:44:42|1.588
20:44:43|1.588
20:44:44|1.588
20:44:45|1.588
20:44:46|1.588
20:44:47|1.588
20:44:47|1.5876
20:44:48|1.5868
20:44:48|1.5868
20:44:49|1.5868
20:44:50|1.5868
20:44:50|1.5868
20:44:51|1.5868
20:44:52|1.5878
20:44:53|1.5878
20:44:53|1.588
20:44:54|1.588
20:44:55|1.588
20:44:56|1.588
20:44:56|1.588
20:44:57|1.588
20:44:58|1.588
20:44:59|1.588
20:44:59|1.5868
20:45:00|1.5868
20:45:01|1.5865
20:45:02|1.5865
20:45:03|1.5875
20:45:03|1.587
20:45:04|1.587
20:45:04|1.587
20:45:05|1.587
20:45:07|1.587
20:45:07|1.5861
20:45:08|1.5875
20:45:10|1.5875
20:45:10|1.5875
20:45:11|1.5875
20:45:11|1.5875
20:45:12|1.5875
20:45:13|1.5868
20:45:15|1.5868
20:45:16|1.5868
20:45:17|1.5868
20:45:17|1.5874
20:45:18|1.5874
20:45:19|1.5874
20:45:19|1.5874
20:45:20|1.5874
20:45:21|1.5874
20:45:21|1.5874
20:45:22|1.5874
20:45:23|1.5874
20:45:24|1.5874
20:45:24|1.5874
20:45:25|1.5874
20:45:26|1.5874
20:45:26|1.5874
20:45:27|1.5869
20:45:27|1.5859
20:45:28|1.5867
20:45:29|1.5867
20:45:30|1.5867
20:45:30|1.5867
20:45:31|1.5855
20:45:32|1.5855
20:45:32|1.5855
20:45:33|1.5855
20:45:33|1.5855
20:45:34|1.5855
20:45:35|1.5855
20:45:35|1.5855
20:45:36|1.5855
20:45:36|1.5855
20:45:37|1.5855
20:45:38|1.5855
20:45:38|1.5855
20:45:39|1.5855
20:45:39|1.5855
20:45:41|1.5855
20:45:42|1.5854
20:45:44|1.5851
20:45:45|1.5852
20:45:46|1.5852
20:45:47|1.5852
20:45:48|1.5852
20:45:49|1.5836
20:45:50|1.5836
20:45:51|1.5836
20:45:52|1.5839
20:45:53|1.5839
20:45:53|1.5833
20:45:54|1.5833
20:45:55|1.5839
20:45:56|1.5831
20:45:57|1.583
20:45:57|1.583
20:45:58|1.5832
20:45:59|1.5832
20:46:00|1.583
20:46:01|1.5827
20:46:02|1.5834
20:46:03|1.5848
20:46:04|1.5848
20:46:05|1.5841
20:46:06|1.5841
20:46:07|1.5834
20:46:08|1.5834
20:46:09|1.5834
20:46:10|1.5834
20:46:11|1.5834
20:46:11|1.5837
20:46:12|1.5837
20:46:13|1.5837
20:46:14|1.5835
20:46:15|1.5835
20:46:15|1.5835
20:46:16|1.5835
20:46:17|1.5835
20:46:17|1.5846
20:46:18|1.5846
20:46:18|1.5846
20:46:19|1.5846
20:46:21|1.5846
20:46:22|1.5835
20:46:22|1.5839
20:46:23|1.5839
20:46:24|1.5839
20:46:24|1.5822
20:46:25|1.5822
20:46:26|1.5822
20:46:27|1.5822
20:46:27|1.5822
20:46:28|1.5837
20:46:29|1.5836
20:46:30|1.5829
20:46:30|1.5829
20:46:31|1.5829
20:46:32|1.5829
20:46:33|1.5829
20:46:33|1.5829
20:46:34|1.5829
20:46:35|1.5829
20:46:36|1.5829
20:46:36|1.5829
20:46:37|1.5829
20:46:38|1.5829
20:46:39|1.5828
20:46:40|1.5828
20:46:40|1.5818
20:46:41|1.5818
20:46:42|1.5818
20:46:44|1.5818
20:46:46|1.5816
20:46:46|1.5815
20:46:47|1.5815
20:46:49|1.5815
20:46:50|1.5804
20:46:51|1.5815
20:46:52|1.5815
20:46:53|1.5807
20:46:55|1.5815
20:46:56|1.5815
20:46:57|1.5815
20:46:58|1.581
20:46:58|1.5813
20:46:59|1.5813
20:47:00|1.5813
20:47:01|1.5814
20:47:02|1.5814
20:47:03|1.5814
20:47:04|1.5814
20:47:05|1.5814
20:47:06|1.5814
20:47:06|1.5803
20:47:07|1.5801
20:47:08|1.5801
20:47:09|1.5801
20:47:09|1.58
20:47:10|1.58
20:47:11|1.58
20:47:12|1.58
20:47:12|1.58
20:47:13|1.58
20:47:14|1.58
20:47:15|1.58
20:47:15|1.58
20:47:16|1.58
20:47:17|1.58
20:47:17|1.58
20:47:18|1.58
20:47:19|1.58
20:47:19|1.58
20:47:20|1.58
20:47:20|1.5807
20:47:21|1.5807
20:47:21|1.58
20:47:22|1.58
20:47:23|1.58
20:47:23|1.5807
20:47:24|1.5807
20:47:25|1.5807
20:47:25|1.5807
20:47:26|1.5807
20:47:27|1.5816
20:47:28|1.582
20:47:28|1.5827
20:47:29|1.5827
20:47:30|1.5827
20:47:31|1.5827
20:47:32|1.5827
20:47:33|1.5821
20:47:33|1.5821
20:47:34|1.5821
20:47:34|1.5821
20:47:35|1.5821
20:47:36|1.5821
20:47:37|1.5821
20:47:38|1.5821
20:47:38|1.5821
20:47:39|1.5821
20:47:39|1.582
20:47:40|1.582
20:47:40|1.582
20:47:41|1.582
20:47:42|1.582
20:47:42|1.5821
20:47:43|1.5821
20:47:45|1.5821
20:47:46|1.5811
20:47:47|1.5811
20:47:47|1.5826
20:47:48|1.5826
20:47:50|1.5826
20:47:51|1.5817
20:47:52|1.5821
20:47:53|1.5821
20:47:53|1.5821
20:47:55|1.5821
20:47:56|1.5821
20:47:56|1.5828
20:47:57|1.5828
20:47:57|1.5828
20:47:58|1.5828
20:47:59|1.5828
20:47:59|1.5828
20:48:00|1.5828
20:48:01|1.5828
20:48:02|1.5828
20:48:03|1.5828
20:48:04|1.5828
20:48:05|1.5828
20:48:06|1.5828
20:48:06|1.5828
20:48:07|1.5828
20:48:07|1.5828
20:48:08|1.5828
20:48:09|1.5828
20:48:10|1.5828
20:48:11|1.5828
20:48:12|1.5828
20:48:12|1.5828
20:48:13|1.5828
20:48:14|1.5828
20:48:15|1.5828
20:48:15|1.5828
20:48:16|1.5802
20:48:17|1.5802
20:48:18|1.5824
20:48:19|1.5824
20:48:19|1.5824
20:48:20|1.5824
20:48:21|1.5824
20:48:22|1.5824
20:48:22|1.5824
20:48:23|1.5821
20:48:24|1.5821
20:48:24|1.5821
20:48:25|1.5821
20:48:25|1.5821
20:48:26|1.5821
20:48:27|1.5821
20:48:27|1.5821
20:48:28|1.5821
20:48:30|1.5821
20:48:31|1.5809
20:48:32|1.5809
20:48:33|1.5809
20:48:33|1.5809
20:48:34|1.5819
20:48:35|1.5819
20:48:35|1.5828
20:48:36|1.584
20:48:37|1.584
20:48:38|1.5844
20:48:38|1.5843
20:48:40|1.5844
20:48:41|1.5844
20:48:41|1.5844
20:48:42|1.5844
20:48:43|1.5844
20:48:43|1.5844
20:48:45|1.5844
20:48:46|1.5844
20:48:48|1.5844
20:48:49|1.5844
20:48:50|1.5844
20:48:51|1.5844
20:48:52|1.5844
20:48:53|1.5851
20:48:54|1.5851
20:48:55|1.5851
20:48:55|1.5851
20:48:56|1.5851
20:48:57|1.5844
20:48:58|1.5844
20:48:58|1.5844
20:48:59|1.5844
20:49:00|1.5845
20:49:01|1.5845
20:49:02|1.5845
20:49:03|1.5845
20:49:03|1.585
20:49:04|1.5853
20:49:05|1.5853
20:49:06|1.5857
20:49:06|1.5857
20:49:07|1.5857
20:49:08|1.5844
20:49:09|1.5844
20:49:10|1.5844
20:49:11|1.5832
20:49:11|1.5832
20:49:12|1.5832
20:49:13|1.5832
20:49:13|1.5852
20:49:14|1.5852
20:49:15|1.5852
20:49:16|1.5852
20:49:17|1.5852
20:49:17|1.5852
20:49:17|1.5849
20:49:18|1.5849
20:49:19|1.5849
20:49:20|1.5848
20:49:21|1.5848
20:49:23|1.5847
20:49:23|1.5847
20:49:24|1.5847
20:49:25|1.5847
20:49:25|1.5844
20:49:26|1.5823
20:49:27|1.5823
20:49:28|1.5823
20:49:28|1.5823
20:49:29|1.5823
20:49:31|1.5821
20:49:33|1.5831
20:49:33|1.5831
20:49:34|1.5831
20:49:35|1.5831
20:49:35|1.5831
20:49:36|1.5831
20:49:37|1.5831
20:49:37|1.5831
20:49:39|1.5831
20:49:39|1.5831
20:49:40|1.5831
20:49:41|1.5831
20:49:42|1.5831
20:49:43|1.5831
20:49:43|1.5831
20:49:44|1.5831
20:49:45|1.5831
20:49:47|1.5836
20:49:48|1.5836
20:49:49|1.5836
20:49:50|1.582
20:49:51|1.582
20:49:51|1.582
20:49:52|1.582
20:49:54|1.5838
20:49:54|1.5838
20:49:55|1.5838
20:49:56|1.5838
20:49:57|1.5838
20:49:58|1.5838
20:49:59|1.5838
20:50:00|1.5838
20:50:00|1.5838
20:50:01|1.5838
20:50:03|1.5838
20:50:04|1.5838
20:50:05|1.5838
20:50:06|1.5838
20:50:07|1.5831
20:50:07|1.5831
20:50:08|1.5826
20:50:08|1.5822
20:50:09|1.5807
20:50:10|1.5807
20:50:11|1.5807
20:50:11|1.5807
20:50:12|1.5807
20:50:13|1.5807
20:50:13|1.5816
20:50:14|1.5816
20:50:15|1.5816
20:50:16|1.5816
20:50:16|1.5816
20:50:17|1.5816
20:50:17|1.5816
20:50:19|1.5816
20:50:19|1.5816
20:50:20|1.581
20:50:20|1.581
20:50:21|1.581
20:50:22|1.5809
20:50:23|1.5809
20:50:24|1.5795
20:50:24|1.5801
20:50:25|1.5805
20:50:26|1.5805
20:50:27|1.5805
20:50:28|1.5805
20:50:28|1.5805
20:50:30|1.5805
20:50:30|1.5805
20:50:31|1.5805
20:50:32|1.5805
20:50:33|1.5805
20:50:33|1.5805
20:50:34|1.5805
20:50:34|1.5805
20:50:35|1.5805
20:50:35|1.5805
20:50:36|1.5805
20:50:37|1.5805
20:50:37|1.5805
20:50:38|1.5805
20:50:39|1.58
20:50:40|1.58
20:50:40|1.58
20:50:41|1.58
20:50:42|1.58
20:50:43|1.58
20:50:44|1.5805
20:50:44|1.5805
20:50:45|1.5805
20:50:47|1.5805
20:50:48|1.5805
20:50:48|1.5805
20:50:50|1.5805
20:50:50|1.5791
20:50:51|1.5791
20:50:53|1.5791
20:50:53|1.58
20:50:54|1.58
20:50:55|1.578
20:50:57|1.578
20:50:58|1.578
20:50:59|1.578
20:50:59|1.578
20:51:00|1.578
20:51:01|1.578
20:51:01|1.578
20:51:02|1.578
20:51:03|1.578
20:51:04|1.5787
20:51:05|1.5787
20:51:06|1.5797
20:51:07|1.5797
20:51:08|1.5797
20:51:09|1.578
20:51:10|1.5779
20:51:10|1.5779
20:51:11|1.5777
20:51:12|1.5788
20:51:13|1.5788
20:51:14|1.5788
20:51:15|1.5785
20:51:16|1.5785
20:51:16|1.5785
20:51:17|1.5785
20:51:17|1.5785
20:51:18|1.5785
20:51:19|1.5785
20:51:20|1.58
20:51:20|1.58
20:51:21|1.58
20:51:22|1.58
20:51:22|1.58
20:51:23|1.58
20:51:24|1.58
20:51:25|1.58
20:51:25|1.58
20:51:26|1.58
20:51:27|1.58
20:51:27|1.58
20:51:28|1.58
20:51:29|1.5804
20:51:30|1.5804
20:51:31|1.5804
20:51:31|1.5804
20:51:32|1.5804
20:51:33|1.5796
20:51:34|1.5796
20:51:34|1.5796
20:51:35|1.5796
20:51:36|1.5796
20:51:36|1.5803
20:51:37|1.5803
20:51:38|1.5803
20:51:39|1.5803
20:51:40|1.5803
20:51:41|1.5803
20:51:41|1.5803
20:51:42|1.5803
20:51:43|1.5803
20:51:45|1.5803
20:51:45|1.5803
20:51:47|1.5803
20:51:48|1.5795
20:51:49|1.5795
20:51:50|1.5795
20:51:51|1.5795
20:51:52|1.5795
20:51:53|1.5797
20:51:54|1.5797
20:51:55|1.5797
20:51:56|1.5797
20:51:56|1.5797
20:51:57|1.5797
20:51:58|1.5797
20:51:59|1.5797
20:52:00|1.58
20:52:01|1.5796
20:52:02|1.5807
20:52:03|1.5807
20:52:04|1.5811
20:52:04|1.5811
20:52:05|1.5811
20:52:06|1.5811
20:52:07|1.5811
20:52:08|1.5811
20:52:08|1.5811
20:52:09|1.5811
20:52:10|1.5811
20:52:11|1.5811
20:52:11|1.5811
20:52:12|1.5811
20:52:13|1.5811
20:52:13|1.5811
20:52:14|1.5811
20:52:15|1.5811
20:52:16|1.5811
20:52:16|1.5811
20:52:17|1.5811
20:52:18|1.5811
20:52:19|1.5811
20:52:19|1.5811
20:52:20|1.5811
20:52:21|1.5815
20:52:22|1.5815
20:52:22|1.5815
20:52:23|1.5815
20:52:24|1.5815
20:52:25|1.5815
20:52:25|1.5815
20:52:26|1.5815
20:52:27|1.5815
20:52:28|1.5815
20:52:28|1.5815
20:52:29|1.5812
20:52:29|1.5813
20:52:30|1.5813
20:52:31|1.5813
20:52:32|1.5813
20:52:33|1.5813
20:52:33|1.5813
20:52:34|1.5813
20:52:35|1.5813
20:52:36|1.5813
20:52:36|1.5813
20:52:37|1.5813
20:52:38|1.5813
20:52:39|1.5813
20:52:40|1.5813
20:52:41|1.5813
20:52:42|1.5813
20:52:42|1.5813
20:52:42|1.5813
20:52:43|1.5813
20:52:44|1.5813
20:52:44|1.5813
20:52:45|1.5813
20:52:46|1.5813
20:52:47|1.5813
20:52:48|1.5798
20:52:49|1.5798
20:52:50|1.5784
20:52:51|1.5784
20:52:52|1.5784
20:52:53|1.5784
20:52:54|1.5784
20:52:55|1.5788
20:52:56|1.5788
20:52:57|1.5788
20:52:57|1.5783
20:52:58|1.5794
20:52:59|1.5794
20:53:00|1.5794
20:53:01|1.5772
20:53:02|1.5764
20:53:03|1.5767
20:53:04|1.5761
20:53:04|1.5761
20:53:05|1.5761
20:53:06|1.5761
20:53:07|1.5761
20:53:07|1.5761
20:53:08|1.5761
20:53:09|1.5759
20:53:10|1.5759
20:53:11|1.5757
20:53:11|1.5759
20:53:12|1.5761
20:53:13|1.5761
20:53:14|1.5761
20:53:15|1.5761
20:53:16|1.5761
20:53:17|1.5759
20:53:17|1.5759
20:53:18|1.5772
20:53:19|1.5773
20:53:19|1.5773
20:53:20|1.5773
20:53:21|1.5771
20:53:21|1.5771
20:53:22|1.5763
20:53:22|1.5763
20:53:23|1.5763
20:53:24|1.5773
20:53:25|1.5784
20:53:25|1.5784
20:53:26|1.5804
20:53:27|1.5804
20:53:27|1.5804
20:53:28|1.5804
20:53:28|1.5804
20:53:29|1.5797
20:53:30|1.5797
20:53:31|1.5798
20:53:32|1.5798
20:53:33|1.5798
20:53:33|1.5798
20:53:34|1.5798
20:53:35|1.5798
20:53:36|1.5798
20:53:36|1.5798
20:53:37|1.5798
20:53:37|1.5798
20:53:38|1.5798
20:53:39|1.5798
20:53:39|1.5798
20:53:40|1.5798
20:53:41|1.5802
20:53:41|1.5802
20:53:42|1.5802
20:53:43|1.5802
20:53:44|1.5802
20:53:45|1.5802
20:53:45|1.5802
20:53:47|1.5802
20:53:48|1.5802
20:53:49|1.5802
20:53:51|1.5777
20:53:52|1.5777
20:53:52|1.5777
20:53:54|1.5789
20:53:55|1.5789
20:53:56|1.5789
20:53:57|1.5793
20:53:58|1.5805
20:54:00|1.5807
20:54:01|1.5824
20:54:02|1.5824
20:54:03|1.5824
20:54:04|1.5824
20:54:04|1.5824
20:54:05|1.58
20:54:06|1.58
20:54:07|1.58
20:54:08|1.58
20:54:09|1.58
20:54:10|1.58
20:54:10|1.5805
20:54:11|1.5805
20:54:12|1.581
20:54:13|1.5806
20:54:14|1.5806
20:54:15|1.5806
20:54:16|1.5814
20:54:17|1.5824
20:54:18|1.5824
20:54:19|1.5823
20:54:20|1.5823
20:54:21|1.5809
20:54:22|1.5809
20:54:23|1.5809
20:54:24|1.5809
20:54:24|1.5828
20:54:25|1.5838
20:54:26|1.5837
20:54:27|1.5837
20:54:27|1.5837
20:54:28|1.584
20:54:28|1.584
20:54:29|1.584
20:54:30|1.5848
20:54:31|1.5852
20:54:32|1.5859
20:54:32|1.5859
20:54:33|1.5859
20:54:35|1.5873
20:54:36|1.5856
20:54:36|1.5856
20:54:38|1.5856
20:54:38|1.586
20:54:39|1.586
20:54:39|1.586
20:54:40|1.586
20:54:40|1.586
20:54:41|1.586
20:54:42|1.5855
20:54:43|1.586
20:54:44|1.586
20:54:45|1.5836
20:54:45|1.5837
20:54:46|1.5837
20:54:47|1.5837
20:54:47|1.5837
20:54:48|1.5837
20:54:48|1.5837
20:54:49|1.5837
20:54:51|1.5837
20:54:51|1.5837
20:54:52|1.5837
20:54:54|1.5831
20:54:55|1.5837
20:54:57|1.582
20:54:57|1.5818
20:54:59|1.5818
20:54:59|1.5816
20:55:00|1.5816
20:55:01|1.5816
20:55:02|1.5824
20:55:03|1.5811
20:55:04|1.5811
20:55:05|1.5823
20:55:06|1.5823
20:55:07|1.5823
20:55:08|1.5823
20:55:09|1.5823
20:55:09|1.5823
20:55:10|1.5823
20:55:11|1.581
20:55:12|1.581
20:55:13|1.581
20:55:14|1.5809
20:55:14|1.5813
20:55:15|1.5812
20:55:16|1.5845
20:55:17|1.5821
20:55:17|1.5819
20:55:18|1.5819
20:55:19|1.5833
20:55:19|1.5821
20:55:20|1.5821
20:55:21|1.5821
20:55:22|1.5821
20:55:22|1.584
20:55:23|1.584
20:55:24|1.584
20:55:25|1.584
20:55:25|1.584
20:55:26|1.584
20:55:27|1.584
20:55:28|1.584
20:55:29|1.584
20:55:30|1.5831
20:55:30|1.5831
20:55:31|1.5832
20:55:31|1.5829
20:55:32|1.5829
20:55:33|1.5829
20:55:34|1.5829
20:55:34|1.5829
20:55:35|1.5829
20:55:35|1.5829
20:55:36|1.5829
20:55:37|1.5829
20:55:37|1.5823
20:55:37|1.5811
20:55:38|1.5811
20:55:39|1.5811
20:55:40|1.5811
20:55:41|1.5811
20:55:41|1.5811
20:55:42|1.5822
20:55:42|1.5822
20:55:43|1.5822
20:55:44|1.5822
20:55:44|1.5822
20:55:45|1.5807
20:55:46|1.5807
20:55:47|1.5807
20:55:47|1.5824
20:55:48|1.5808
20:55:48|1.5808
20:55:49|1.5808
20:55:50|1.5808
20:55:51|1.5808
20:55:53|1.5808
20:55:53|1.5808
20:55:54|1.5808
20:55:55|1.5808
20:55:56|1.5802
20:55:58|1.5802
20:55:58|1.5802
20:55:59|1.5802
20:56:01|1.58
20:56:01|1.58
20:56:03|1.58
20:56:03|1.58
20:56:04|1.5807
20:56:05|1.5807
20:56:07|1.5807
20:56:08|1.5807
20:56:08|1.5807
20:56:09|1.5807
20:56:10|1.5807
20:56:10|1.5807
20:56:12|1.5807
20:56:12|1.5807
20:56:13|1.581
20:56:13|1.581
20:56:15|1.581
20:56:15|1.581
20:56:16|1.581
20:56:17|1.581
20:56:18|1.581
20:56:18|1.581
20:56:19|1.581
20:56:20|1.5802
20:56:21|1.5809
20:56:22|1.5795
20:56:22|1.5809
20:56:23|1.5814
20:56:24|1.5822
20:56:25|1.5822
20:56:25|1.5828
20:56:26|1.5828
20:56:27|1.5828
20:56:27|1.5828
20:56:28|1.5828
20:56:29|1.5828
20:56:29|1.5828
20:56:30|1.5828
20:56:31|1.5828
20:56:32|1.5828
20:56:32|1.5828
20:56:33|1.5828
20:56:34|1.5828
20:56:35|1.5828
20:56:35|1.5828
20:56:36|1.5828
20:56:37|1.5828
20:56:38|1.5828
20:56:38|1.5819
20:56:39|1.5819
20:56:40|1.5819
20:56:40|1.5819
20:56:41|1.5819
20:56:42|1.5819
20:56:42|1.583
20:56:43|1.583
20:56:43|1.583
20:56:44|1.583
20:56:44|1.583
20:56:45|1.583
20:56:46|1.5846
20:56:46|1.5846
20:56:47|1.5846
20:56:48|1.5846
20:56:48|1.5846
20:56:49|1.5846
20:56:50|1.5846
20:56:50|1.5846
20:56:51|1.5846
20:56:52|1.5846
20:56:54|1.5846
20:56:56|1.5846
20:56:57|1.584
20:56:58|1.584
20:57:00|1.584
20:57:01|1.5848
20:57:02|1.5848
20:57:03|1.5848
20:57:03|1.5848
20:57:04|1.5848
20:57:05|1.5848
20:57:06|1.5848
20:57:07|1.5828
20:57:08|1.5841
20:57:08|1.5841
20:57:09|1.5841
20:57:10|1.5841
20:57:10|1.5841
20:57:11|1.5841
20:57:12|1.5836
20:57:13|1.5837
20:57:13|1.5837
20:57:14|1.5837
20:57:15|1.5837
20:57:16|1.5837
20:57:16|1.5837
20:57:17|1.5837
20:57:18|1.5823
20:57:19|1.5824
20:57:20|1.5824
20:57:20|1.5824
20:57:21|1.5824
20:57:22|1.5824
20:57:23|1.5826
20:57:23|1.5826
20:57:24|1.5826
20:57:26|1.5826
20:57:27|1.5817
20:57:27|1.5817
20:57:28|1.5817
20:57:29|1.5817
20:57:29|1.5817
20:57:30|1.5817
20:57:31|1.5817
20:57:32|1.5823
20:57:32|1.5823
20:57:33|1.5823
20:57:34|1.5823
20:57:34|1.5814
20:57:35|1.5814
20:57:36|1.5814
20:57:36|1.5817
20:57:37|1.5815
20:57:37|1.5815
20:57:38|1.5819
20:57:39|1.5819
20:57:40|1.5836
20:57:41|1.5836
20:57:41|1.5836
20:57:42|1.5836
20:57:43|1.5836
20:57:44|1.5836
20:57:44|1.5836
20:57:44|1.5836
20:57:45|1.5837
20:57:45|1.5837
20:57:46|1.5837
20:57:47|1.5821
20:57:48|1.5821
20:57:49|1.5821
20:57:50|1.5821
20:57:51|1.5821
20:57:51|1.5836
20:57:53|1.5836
20:57:55|1.5836
20:57:57|1.5826
20:57:58|1.5824
20:58:00|1.5835
20:58:01|1.5838
20:58:02|1.5838
20:58:03|1.583
20:58:04|1.583
20:58:05|1.583
20:58:06|1.583
20:58:07|1.583
20:58:09|1.583
20:58:09|1.583
20:58:10|1.5829
20:58:11|1.5829
20:58:12|1.5829
20:58:13|1.5829
20:58:14|1.5829
20:58:14|1.5817
20:58:15|1.5817
20:58:16|1.5828
20:58:17|1.583
20:58:17|1.583
20:58:18|1.583
20:58:19|1.583
20:58:20|1.583
20:58:21|1.583
20:58:22|1.583
20:58:23|1.583
20:58:24|1.583
20:58:24|1.583
20:58:25|1.583
20:58:26|1.583
20:58:27|1.583
20:58:28|1.583
20:58:28|1.583
20:58:29|1.583
20:58:30|1.583
20:58:31|1.5836
20:58:31|1.5836
20:58:32|1.5836
20:58:33|1.5836
20:58:34|1.5836
20:58:34|1.5836
20:58:35|1.5836
20:58:36|1.584
20:58:37|1.584
20:58:38|1.584
20:58:39|1.584
20:58:39|1.5852
20:58:40|1.5852
20:58:40|1.5852
20:58:41|1.5842
20:58:42|1.5842
20:58:43|1.5842
20:58:44|1.5842
20:58:45|1.5842
20:58:45|1.5842
20:58:46|1.5842
20:58:47|1.5843
20:58:47|1.5843
20:58:48|1.5843
20:58:49|1.5831
20:58:50|1.5831
20:58:50|1.5831
20:58:50|1.5831
20:58:51|1.5831
20:58:52|1.5831
20:58:53|1.5831
20:58:54|1.5841
20:58:55|1.5841
20:58:57|1.5843
20:58:58|1.5843
20:59:00|1.5843
20:59:01|1.5843
20:59:02|1.5843
20:59:02|1.5843
20:59:03|1.5843
20:59:05|1.5843
20:59:05|1.584
20:59:06|1.584
20:59:08|1.5847
20:59:10|1.5852
20:59:10|1.5862
20:59:11|1.5862
20:59:13|1.5849
20:59:14|1.5849
20:59:15|1.5855
20:59:16|1.5852
20:59:16|1.5846
20:59:17|1.5846
20:59:18|1.5846
20:59:19|1.5846
20:59:20|1.5837
20:59:21|1.5837
20:59:22|1.5837
20:59:23|1.5837
20:59:23|1.5837
20:59:24|1.5831
20:59:26|1.5835
20:59:27|1.5837
20:59:27|1.5837
20:59:28|1.583
20:59:29|1.5837
20:59:29|1.5837
20:59:31|1.5837
20:59:32|1.5837
20:59:33|1.5837
20:59:33|1.5835
20:59:34|1.5833
20:59:35|1.5835
20:59:36|1.5835
20:59:37|1.5835
20:59:37|1.5835
20:59:38|1.5835
20:59:39|1.5835
20:59:39|1.5862
20:59:40|1.5866
20:59:41|1.5866
20:59:41|1.5866
20:59:42|1.5866
20:59:43|1.5866
20:59:43|1.5866
20:59:44|1.5873
20:59:45|1.5873
20:59:46|1.5873
20:59:47|1.5862
20:59:47|1.5859
20:59:48|1.5859
20:59:49|1.5859
20:59:49|1.5874
20:59:51|1.5874
20:59:52|1.5848
20:59:52|1.5848
20:59:53|1.5848
20:59:54|1.5848
20:59:56|1.5848
20:59:57|1.5848
20:59:58|1.5848
20:59:59|1.5848
21:00:00|1.5876
21:00:02|1.5876
21:00:03|1.5877
21:00:04|1.5877
21:00:05|1.5877
21:00:06|1.5877
21:00:07|1.5877
21:00:08|1.5877
21:00:09|1.5872
21:00:11|1.5877
21:00:11|1.5877
21:00:12|1.5877
21:00:13|1.5877
21:00:14|1.5877
21:00:14|1.5872
21:00:15|1.5872
21:00:16|1.5863
21:00:17|1.5859
21:00:18|1.5823
21:00:18|1.5823
21:00:19|1.5823
21:00:19|1.5823
21:00:20|1.5823
21:00:21|1.5854
21:00:21|1.5854
21:00:22|1.585
21:00:23|1.585
21:00:24|1.585
21:00:24|1.585
21:00:26|1.585
21:00:26|1.5836
21:00:27|1.5836
21:00:28|1.5836
21:00:28|1.5836
21:00:29|1.5836
21:00:31|1.5817
21:00:32|1.5817
21:00:32|1.5817
21:00:33|1.5817
21:00:34|1.5817
21:00:34|1.5812
21:00:35|1.5812
21:00:36|1.5799
21:00:36|1.5807
21:00:37|1.5796
21:00:39|1.5796
21:00:40|1.5798
21:00:40|1.5809
21:00:41|1.5795
21:00:42|1.5795
21:00:43|1.5795
21:00:43|1.5795
21:00:44|1.5795
21:00:45|1.5795
21:00:45|1.5808
21:00:46|1.5796
21:00:46|1.5817
21:00:48|1.58
21:00:49|1.58
21:00:50|1.58
21:00:51|1.58
21:00:52|1.5816
21:00:52|1.5816
21:00:53|1.5816
21:00:54|1.5816
21:00:55|1.5816
21:00:56|1.5804
21:00:58|1.5811
21:01:00|1.5795
21:01:00|1.5795
21:01:01|1.5795
21:01:03|1.5806
21:01:04|1.5806
21:01:05|1.5806
21:01:06|1.5806
21:01:07|1.5806
21:01:08|1.5806
21:01:08|1.5806
21:01:10|1.5806
21:01:11|1.5793
21:01:12|1.5787
21:01:13|1.5787
21:01:13|1.5787
21:01:14|1.5787
21:01:15|1.5787
21:01:16|1.5787
21:01:17|1.5791
21:01:18|1.5793
21:01:19|1.5793
21:01:19|1.5789
21:01:20|1.5789
21:01:20|1.579
21:01:21|1.579
21:01:22|1.5758
21:01:23|1.5784
21:01:23|1.5766
21:01:24|1.5766
21:01:25|1.5757
21:01:26|1.5757
21:01:27|1.5754
21:01:28|1.5748
21:01:29|1.5758
21:01:30|1.5758
21:01:31|1.5749
21:01:32|1.576
21:01:32|1.576
21:01:33|1.574
21:01:34|1.574
21:01:34|1.574
21:01:35|1.574
21:01:36|1.574
21:01:36|1.5749
21:01:37|1.5749
21:01:38|1.5749
21:01:38|1.5749
21:01:39|1.5749
21:01:40|1.5749
21:01:40|1.5749
21:01:41|1.5749
21:01:42|1.5749
21:01:43|1.5741
21:01:44|1.5736
21:01:44|1.5741
21:01:45|1.5741
21:01:46|1.5741
21:01:47|1.5737
21:01:48|1.5737
21:01:48|1.5725
21:01:49|1.5735
21:01:49|1.5738
21:01:50|1.5738
21:01:51|1.5739
21:01:51|1.5739
21:01:52|1.5727
21:01:53|1.5727
21:01:53|1.5725
21:01:54|1.5725
21:01:55|1.5719
21:01:55|1.5719
21:01:56|1.5719
21:01:57|1.5717
21:01:58|1.5717
21:02:00|1.5726
21:02:01|1.5703
21:02:02|1.5703
21:02:03|1.5703
21:02:04|1.5703
21:02:05|1.571
21:02:06|1.5701
21:02:07|1.5701
21:02:07|1.5701
21:02:09|1.571
21:02:11|1.571
21:02:12|1.5701
21:02:12|1.5701
21:02:13|1.5701
21:02:13|1.5703
21:02:14|1.5703
21:02:15|1.5702
21:02:16|1.571
21:02:16|1.5711
21:02:17|1.5713
21:02:18|1.5734
21:02:19|1.5733
21:02:20|1.5731
21:02:21|1.5733
21:02:22|1.5733
21:02:22|1.5733
21:02:23|1.5712
21:02:24|1.5713
21:02:25|1.5713
21:02:25|1.5713
21:02:26|1.5713
21:02:26|1.5713
21:02:28|1.5713
21:02:28|1.571
21:02:29|1.571
21:02:30|1.571
21:02:30|1.5723
21:02:31|1.5723
21:02:32|1.5709
21:02:32|1.5725
21:02:33|1.5725
21:02:34|1.5725
21:02:35|1.5725
21:02:36|1.5725
21:02:37|1.5725
21:02:37|1.5734
21:02:38|1.5734
21:02:38|1.5734
21:02:39|1.5734
21:02:39|1.5724
21:02:40|1.5722
21:02:41|1.5722
21:02:42|1.5722
21:02:42|1.5722
21:02:43|1.5722
21:02:44|1.5731
21:02:44|1.5731
21:02:45|1.5731
21:02:46|1.5722
21:02:47|1.5722
21:02:47|1.5725
21:02:48|1.5725
21:02:48|1.5725
21:02:49|1.5722
21:02:50|1.5722
21:02:51|1.5708
21:02:52|1.5708
21:02:52|1.5708
21:02:53|1.5708
21:02:54|1.5709
21:02:54|1.5709
21:02:55|1.5708
21:02:56|1.5708
21:02:57|1.572
21:02:59|1.573
21:03:00|1.5729
21:03:02|1.5729
21:03:03|1.5709
21:03:04|1.5709
21:03:05|1.5709
21:03:06|1.5723
21:03:07|1.5723
21:03:07|1.5723
21:03:08|1.5723
21:03:09|1.5723
21:03:10|1.5723
21:03:11|1.573
21:03:12|1.573
21:03:13|1.5709
21:03:14|1.5728
21:03:14|1.5728
21:03:15|1.5728
21:03:17|1.5728
21:03:18|1.5723
21:03:19|1.5723
21:03:20|1.5721
21:03:21|1.5721
21:03:21|1.5734
21:03:22|1.5734
21:03:22|1.5734
21:03:23|1.5734
21:03:23|1.5714
21:03:24|1.5714
21:03:25|1.5711
21:03:26|1.5711
21:03:26|1.5707
21:03:27|1.5706
21:03:28|1.5706
21:03:28|1.5706
21:03:29|1.5706
21:03:30|1.5706
21:03:31|1.5706
21:03:32|1.5706
21:03:32|1.5709
21:03:33|1.5709
21:03:34|1.5709
21:03:36|1.5701
21:03:36|1.5701
21:03:37|1.5701
21:03:38|1.5701
21:03:39|1.5701
21:03:39|1.5701
21:03:40|1.5709
21:03:41|1.5709
21:03:42|1.5709
21:03:42|1.57
21:03:43|1.57
21:03:43|1.57
21:03:44|1.57
21:03:45|1.57
21:03:46|1.5698
21:03:46|1.5692
21:03:47|1.5692
21:03:48|1.5692
21:03:49|1.5698
21:03:49|1.5681
21:03:50|1.5681
21:03:51|1.5681
21:03:51|1.5661
21:03:53|1.5661
21:03:54|1.5661
21:03:54|1.5675
21:03:55|1.5663
21:03:56|1.5663
21:03:56|1.5663
21:03:57|1.5691
21:03:58|1.5686
21:03:59|1.5686
21:04:01|1.5686
21:04:03|1.5702
21:04:04|1.5702
21:04:04|1.5702
21:04:05|1.5702
21:04:06|1.5702
21:04:07|1.5702
21:04:09|1.568
21:04:10|1.57
21:04:11|1.57
21:04:11|1.5695
21:04:12|1.5691
21:04:13|1.5691
21:04:14|1.5691
21:04:14|1.5691
21:04:14|1.5691
21:04:16|1.5698
21:04:16|1.5698
21:04:18|1.5696
21:04:19|1.5696
21:04:20|1.568
21:04:21|1.568
21:04:22|1.5699
21:04:23|1.5699
21:04:24|1.5691
21:04:24|1.5691
21:04:26|1.5691
21:04:26|1.5691
21:04:28|1.5691
21:04:28|1.5691
21:04:30|1.5691
21:04:30|1.5685
21:04:31|1.5685
21:04:33|1.5685
21:04:33|1.5685
21:04:34|1.5685
21:04:35|1.5685
21:04:36|1.5685
21:04:36|1.5685
21:04:37|1.5685
21:04:38|1.5685
21:04:39|1.57
21:04:40|1.5686
21:04:40|1.5686
21:04:41|1.5686
21:04:42|1.5689
21:04:42|1.5697
21:04:43|1.5697
21:04:44|1.5697
21:04:44|1.5697
21:04:45|1.5697
21:04:46|1.5697
21:04:47|1.5685
21:04:48|1.5685
21:04:49|1.5685
21:04:49|1.5691
21:04:50|1.5691
21:04:51|1.5691
21:04:51|1.5691
21:04:52|1.5691
21:04:53|1.5691
21:04:54|1.5691
21:04:55|1.5691
21:04:55|1.5691
21:04:56|1.5691
21:04:57|1.5691
21:04:58|1.5691
21:04:58|1.5691
21:04:59|1.5691
21:05:01|1.5691
21:05:02|1.5691
21:05:03|1.5691
21:05:04|1.5695
21:05:05|1.5691
21:05:06|1.5691
21:05:06|1.5691
21:05:08|1.5691
21:05:09|1.5698
21:05:10|1.5699
21:05:11|1.57
21:05:11|1.57
21:05:12|1.57
21:05:13|1.5705
21:05:15|1.5702
21:05:15|1.5709
21:05:16|1.5729
21:05:16|1.5726
21:05:18|1.573
21:05:18|1.5725
21:05:19|1.5725
21:05:20|1.5725
21:05:21|1.5725
21:05:21|1.5724
21:05:22|1.5724
21:05:23|1.5733
21:05:24|1.5733
21:05:25|1.5715
21:05:25|1.5715
21:05:26|1.5715
21:05:28|1.5715
21:05:28|1.5719
21:05:29|1.5719
21:05:29|1.5719
21:05:30|1.5719
21:05:31|1.5744
21:05:32|1.5744
21:05:32|1.5744
21:05:33|1.5744
21:05:34|1.5744
21:05:35|1.5744
21:05:36|1.5744
21:05:36|1.5744
21:05:37|1.5744
21:05:38|1.5744
21:05:39|1.5744
21:05:39|1.5727
21:05:40|1.5744
21:05:40|1.5744
21:05:41|1.5743
21:05:42|1.5723
21:05:42|1.5723
21:05:43|1.5723
21:05:44|1.5723
21:05:45|1.5723
21:05:45|1.5723
21:05:46|1.5723
21:05:47|1.5724
21:05:48|1.5725
21:05:48|1.5725
21:05:49|1.5725
21:05:49|1.5725
21:05:50|1.5703
21:05:51|1.5707
21:05:52|1.5707
21:05:53|1.5707
21:05:53|1.5707
21:05:54|1.5707
21:05:55|1.5707
21:05:56|1.5707
21:05:56|1.5707
21:05:57|1.5707
21:05:58|1.5707
21:05:58|1.5731
21:05:59|1.5731
21:06:00|1.5731
21:06:01|1.5716
21:06:02|1.5716
21:06:03|1.5739
21:06:04|1.5739
21:06:05|1.5739
21:06:06|1.5725
21:06:08|1.5714
21:06:08|1.5714
21:06:09|1.5714
21:06:10|1.5714
21:06:11|1.5714
21:06:11|1.5714
21:06:12|1.5709
21:06:14|1.5726
21:06:15|1.5726
21:06:16|1.5726
21:06:17|1.5726
21:06:18|1.5724
21:06:19|1.5724
21:06:20|1.5724
21:06:20|1.5724
21:06:21|1.5724
21:06:22|1.5724
21:06:23|1.5724
21:06:24|1.5724
21:06:25|1.5724
21:06:25|1.5724
21:06:26|1.5724
21:06:26|1.5724
21:06:27|1.5724
21:06:28|1.5724
21:06:29|1.5735
21:06:30|1.5735
21:06:30|1.5735
21:06:31|1.5735
21:06:31|1.5735
21:06:33|1.5735
21:06:34|1.5732
21:06:35|1.5718
21:06:36|1.5718
21:06:37|1.5718
21:06:38|1.5718
21:06:38|1.5718
21:06:39|1.5718
21:06:40|1.5733
21:06:40|1.5732
21:06:41|1.5732
21:06:42|1.5732
21:06:43|1.5735
21:06:43|1.5735
21:06:44|1.5735
21:06:44|1.5735
21:06:45|1.5735
21:06:46|1.5735
21:06:47|1.5735
21:06:47|1.5735
21:06:48|1.5735
21:06:49|1.5746
21:06:49|1.5746
21:06:50|1.5746
21:06:50|1.5746
21:06:51|1.5746
21:06:52|1.5746
21:06:53|1.5746
21:06:53|1.5746
21:06:54|1.5746
21:06:54|1.5746
21:06:55|1.5746
21:06:56|1.5746
21:06:56|1.5748
21:06:57|1.5735
21:06:58|1.5735
21:06:58|1.5735
21:06:59|1.5735
21:07:00|1.5735
21:07:02|1.5735
21:07:03|1.5735
21:07:04|1.5745
21:07:06|1.5745
21:07:06|1.5745
21:07:07|1.5745
21:07:09|1.5732
21:07:10|1.5733
21:07:11|1.5743
21:07:13|1.5743
21:07:13|1.5732
21:07:14|1.5732
21:07:15|1.5738
21:07:17|1.5738
21:07:18|1.5723
21:07:19|1.5732
21:07:20|1.572
21:07:21|1.5734
21:07:22|1.5734
21:07:22|1.5734
21:07:23|1.5734
21:07:24|1.5734
21:07:25|1.5734
21:07:26|1.5734
21:07:26|1.5734
21:07:27|1.5734
21:07:28|1.5734
21:07:29|1.5734
21:07:29|1.5734
21:07:30|1.5734
21:07:31|1.5734
21:07:32|1.575
21:07:32|1.575
21:07:33|1.575
21:07:34|1.575
21:07:35|1.575
21:07:36|1.5754
21:07:37|1.5754
21:07:38|1.5754
21:07:38|1.5754
21:07:39|1.5754
21:07:39|1.5754
21:07:39|1.5754
21:07:40|1.5754
21:07:41|1.5737
21:07:42|1.5737
21:07:42|1.5737
21:07:43|1.5737
21:07:44|1.5737
21:07:45|1.5737
21:07:45|1.5737
21:07:47|1.5737
21:07:48|1.5737
21:07:49|1.5737
21:07:49|1.5752
21:07:50|1.5752
21:07:50|1.5752
21:07:51|1.5752
21:07:51|1.5752
21:07:52|1.5734
21:07:53|1.5732
21:07:54|1.5732
21:07:54|1.5732
21:07:56|1.5732
21:07:56|1.5732
21:07:57|1.5732
21:07:58|1.574
21:07:58|1.574
21:07:59|1.574
21:08:00|1.574
21:08:00|1.574
21:08:01|1.5733
21:08:02|1.5733
21:08:03|1.5722
21:08:05|1.573
21:08:06|1.573
21:08:07|1.573
21:08:08|1.5722
21:08:09|1.5722
21:08:10|1.5722
21:08:11|1.5727
21:08:12|1.5727
21:08:13|1.5727
21:08:14|1.5727
21:08:14|1.5727
21:08:15|1.5713
21:08:16|1.5713
21:08:16|1.5713
21:08:18|1.5727
21:08:19|1.5713
21:08:20|1.5713
21:08:21|1.5722
21:08:21|1.5722
21:08:23|1.5722
21:08:24|1.5712
21:08:25|1.5712
21:08:27|1.5708
21:08:28|1.5721
21:08:29|1.5721
21:08:30|1.5721
21:08:30|1.5721
21:08:31|1.5721
21:08:32|1.5721
21:08:33|1.5721
21:08:34|1.5721
21:08:34|1.5725
21:08:35|1.5725
21:08:36|1.5725
21:08:36|1.5711
21:08:37|1.5711
21:08:38|1.5711
21:08:39|1.5711
21:08:39|1.5711
21:08:40|1.5711
21:08:41|1.5711
21:08:41|1.5711
21:08:41|1.5711
21:08:42|1.5711
21:08:43|1.5711
21:08:44|1.5709
21:08:44|1.5709
21:08:45|1.5709
21:08:45|1.5709
21:08:46|1.5709
21:08:46|1.5709
21:08:47|1.5709
21:08:48|1.571
21:08:49|1.571
21:08:50|1.571
21:08:51|1.571
21:08:52|1.5709
21:08:52|1.5709
21:08:53|1.5709
21:08:54|1.5709
21:08:54|1.5711
21:08:55|1.5711
21:08:56|1.5711
21:08:56|1.5711
21:08:57|1.5711
21:08:57|1.5711
21:08:58|1.5708
21:09:00|1.5708
21:09:01|1.5703
21:09:01|1.571
21:09:02|1.5713
21:09:03|1.5713
21:09:04|1.5713
21:09:06|1.5713
21:09:07|1.5712
21:09:08|1.5712
21:09:08|1.5712
21:09:10|1.5713
21:09:10|1.5713
21:09:12|1.5713
21:09:13|1.5713
21:09:13|1.5713
21:09:14|1.5713
21:09:15|1.5712
21:09:16|1.5712
21:09:17|1.5712
21:09:17|1.5712
21:09:18|1.5726
21:09:19|1.5726
21:09:20|1.5726
21:09:21|1.5717
21:09:22|1.5717
21:09:23|1.5717
21:09:24|1.5717
21:09:24|1.5717
21:09:25|1.5721
21:09:25|1.5721
21:09:26|1.5721
21:09:27|1.5721
21:09:28|1.5721
21:09:28|1.5721
21:09:30|1.5721
21:09:31|1.5721
21:09:32|1.5723
21:09:32|1.5723
21:09:33|1.5723
21:09:34|1.5723
21:09:35|1.5723
21:09:35|1.5723
21:09:36|1.5723
21:09:36|1.5723
21:09:37|1.5723
21:09:38|1.5723
21:09:39|1.5723
21:09:39|1.5734
21:09:40|1.5734
21:09:41|1.5734
21:09:41|1.5737
21:09:42|1.573
21:09:43|1.5742
21:09:44|1.5742
21:09:45|1.5742
21:09:46|1.5742
21:09:47|1.5742
21:09:48|1.5742
21:09:49|1.5742
21:09:49|1.5742
21:09:50|1.5742
21:09:50|1.5742
21:09:51|1.5742
21:09:52|1.5742
21:09:52|1.5742
21:09:53|1.5735
21:09:53|1.5745
21:09:54|1.5745
21:09:55|1.5745
21:09:55|1.5745
21:09:56|1.5745
21:09:57|1.5742
21:09:57|1.5742
21:09:58|1.5739
21:09:59|1.5739
21:09:59|1.5741
21:10:00|1.5741
21:10:01|1.5741
21:10:01|1.5741
21:10:03|1.5741
21:10:04|1.5739
21:10:06|1.5755
21:10:08|1.5755
21:10:09|1.5763
21:10:10|1.5763
21:10:11|1.5763
21:10:12|1.5763
21:10:13|1.5772
21:10:14|1.5768
21:10:15|1.5756
21:10:16|1.575
21:10:16|1.575
21:10:17|1.5759
21:10:17|1.5759
21:10:19|1.5759
21:10:20|1.5759
21:10:20|1.5759
21:10:21|1.5759
21:10:22|1.5759
21:10:22|1.5759
21:10:23|1.5759
21:10:24|1.5759
21:10:25|1.5748
21:10:26|1.5762
21:10:27|1.5729
21:10:28|1.5729
21:10:29|1.5729
21:10:30|1.5729
21:10:31|1.5729
21:10:31|1.5729
21:10:32|1.5729
21:10:33|1.5729
21:10:34|1.5729
21:10:34|1.5729
21:10:35|1.5729
21:10:36|1.5729
21:10:36|1.5729
21:10:37|1.5721
21:10:38|1.5721
21:10:39|1.5721
21:10:40|1.5742
21:10:41|1.5741
21:10:41|1.5741
21:10:42|1.5741
21:10:42|1.5741
21:10:43|1.5741
21:10:44|1.5741
21:10:45|1.5741
21:10:45|1.5741
21:10:46|1.5741
21:10:46|1.5741
21:10:47|1.5741
21:10:47|1.5741
21:10:48|1.5729
21:10:49|1.5729
21:10:49|1.5729
21:10:50|1.5729
21:10:51|1.5729
21:10:51|1.5729
21:10:52|1.5729
21:10:53|1.5729
21:10:54|1.5726
21:10:54|1.574
21:10:54|1.574
21:10:55|1.574
21:10:56|1.574
21:10:57|1.574
21:10:57|1.574
21:10:58|1.574
21:10:58|1.574
21:10:59|1.574
21:11:00|1.5726
21:11:01|1.5726
21:11:02|1.5733
21:11:02|1.5733
21:11:03|1.5733
21:11:03|1.5733
21:11:04|1.5733
21:11:05|1.5733
21:11:06|1.5733
21:11:07|1.5733
21:11:08|1.5724
21:11:09|1.5724
21:11:11|1.5723
21:11:11|1.5723
21:11:12|1.5723
21:11:13|1.5723
21:11:14|1.5723
21:11:15|1.5723
21:11:15|1.5723
21:11:16|1.5723
21:11:17|1.5723
21:11:18|1.5732
21:11:18|1.5733
21:11:19|1.5733
21:11:20|1.5733
21:11:20|1.5733
21:11:21|1.5733
21:11:22|1.5722
21:11:23|1.5722
21:11:24|1.5722
21:11:24|1.5722
21:11:25|1.5722
21:11:25|1.5733
21:11:26|1.5733
21:11:27|1.5733
21:11:28|1.5733
21:11:29|1.5733
21:11:29|1.5733
21:11:30|1.5733
21:11:31|1.5727
21:11:32|1.5727
21:11:33|1.5728
21:11:34|1.5728
21:11:34|1.5754
21:11:35|1.5754
21:11:36|1.5754
21:11:36|1.5754
21:11:37|1.5754
21:11:38|1.5754
21:11:39|1.5754
21:11:39|1.5754
21:11:40|1.5754
21:11:41|1.5754
21:11:41|1.5754
21:11:42|1.5754
21:11:43|1.5754
21:11:44|1.5747
21:11:44|1.5747
21:11:45|1.5747
21:11:46|1.5753
21:11:47|1.5753
21:11:47|1.5755
21:11:48|1.5755
21:11:49|1.5755
21:11:50|1.5755
21:11:50|1.5755
21:11:51|1.5755
21:11:52|1.5755
21:11:52|1.5755
21:11:52|1.5755
21:11:53|1.5755
21:11:54|1.5755
21:11:54|1.5756
21:11:55|1.5756
21:11:56|1.5756
21:11:56|1.5756
21:11:57|1.5756
21:11:58|1.5756
21:11:58|1.5756
21:11:59|1.5756
21:12:00|1.5756
21:12:01|1.5756
21:12:02|1.5756
21:12:03|1.5756
21:12:03|1.5756
21:12:04|1.5756
21:12:05|1.5756
21:12:05|1.5756
21:12:07|1.5734
21:12:08|1.5734
21:12:09|1.5737
21:12:10|1.5737
21:12:12|1.5737
21:12:13|1.5737
21:12:14|1.5737
21:12:16|1.5737
21:12:18|1.5733
21:12:18|1.5735
21:12:19|1.5735
21:12:20|1.5735
21:12:21|1.5735
21:12:22|1.5735
21:12:22|1.5735
21:12:23|1.5735
21:12:24|1.5735
21:12:25|1.5735
21:12:26|1.5735
21:12:27|1.5735
21:12:27|1.5735
21:12:28|1.5733
21:12:29|1.5733
21:12:30|1.5733
21:12:31|1.5733
21:12:32|1.5733
21:12:33|1.5733
21:12:34|1.5733
21:12:35|1.5734
21:12:36|1.5734
21:12:36|1.5734
21:12:37|1.5734
21:12:38|1.5734
21:12:38|1.5734
21:12:39|1.5724
21:12:40|1.5724
21:12:41|1.5724
21:12:41|1.5724
21:12:42|1.5724
21:12:42|1.5725
21:12:43|1.5725
21:12:44|1.5725
21:12:45|1.5719
21:12:46|1.5719
21:12:47|1.5725
21:12:47|1.5725
21:12:48|1.5725
21:12:49|1.5725
21:12:50|1.5725
21:12:50|1.5718
21:12:51|1.5718
21:12:52|1.5718
21:12:53|1.5718
21:12:54|1.5718
21:12:54|1.5725
21:12:55|1.5737
21:12:56|1.5737
21:12:57|1.5737
21:12:58|1.5748
21:12:59|1.5739
21:12:59|1.5737
21:13:00|1.5737
21:13:00|1.5737
21:13:00|1.5737
21:13:02|1.5729
21:13:03|1.5729
21:13:04|1.5729
21:13:04|1.5729
21:13:05|1.5729
21:13:06|1.5729
21:13:07|1.5729
21:13:09|1.5729
21:13:10|1.5729
21:13:12|1.5729
21:13:13|1.5728
21:13:14|1.5743
21:13:15|1.5743
21:13:16|1.5743
21:13:17|1.5734
21:13:17|1.5754
21:13:18|1.5752
21:13:19|1.5752
21:13:20|1.5752
21:13:21|1.575
21:13:21|1.5755
21:13:22|1.5755
21:13:23|1.5758
21:13:23|1.5758
21:13:24|1.5769
21:13:25|1.5769
21:13:26|1.5769
21:13:26|1.5762
21:13:27|1.5762
21:13:27|1.5762
21:13:28|1.5762
21:13:29|1.5766
21:13:30|1.5766
21:13:30|1.5766
21:13:31|1.5766
21:13:32|1.5766
21:13:33|1.5776
21:13:33|1.5776
21:13:34|1.5776
21:13:35|1.5774
21:13:36|1.5774
21:13:37|1.5774
21:13:38|1.5774
21:13:39|1.5774
21:13:39|1.5797
21:13:40|1.5797
21:13:41|1.5797
21:13:42|1.5797
21:13:42|1.5797
21:13:43|1.5797
21:13:44|1.5797
21:13:45|1.5797
21:13:45|1.5786
21:13:46|1.5786
21:13:47|1.5782
21:13:48|1.5782
21:13:49|1.5782
21:13:50|1.5782
21:13:50|1.5782
21:13:51|1.5782
21:13:51|1.5782
21:13:52|1.5782
21:13:53|1.5782
21:13:54|1.5782
21:13:55|1.5782
21:13:55|1.5782
21:13:56|1.5782
21:13:57|1.5754
21:13:57|1.5754
21:13:58|1.5754
21:13:58|1.5761
21:13:59|1.5745
21:13:59|1.5745
21:14:00|1.5745
21:14:01|1.5758
21:14:01|1.5746
21:14:02|1.5746
21:14:02|1.5746
21:14:03|1.5746
21:14:04|1.5762
21:14:05|1.5762
21:14:05|1.5762
21:14:07|1.5762
21:14:08|1.5759
21:14:09|1.5772
21:14:11|1.5772
21:14:13|1.5772
21:14:13|1.5772
21:14:14|1.5772
21:14:14|1.5773
21:14:15|1.5773
21:14:17|1.5773
21:14:17|1.5763
21:14:18|1.5762
21:14:19|1.5762
21:14:21|1.5762
21:14:22|1.5762
21:14:23|1.5763
21:14:24|1.5763
21:14:24|1.5763
21:14:25|1.5763
21:14:26|1.5763
21:14:27|1.576
21:14:28|1.5758
21:14:29|1.5748
21:14:30|1.5748
21:14:30|1.5758
21:14:31|1.5758
21:14:32|1.5758
21:14:33|1.5758
21:14:34|1.5758
21:14:34|1.5758
21:14:35|1.5758
21:14:36|1.5757
21:14:37|1.5758
21:14:38|1.5758
21:14:39|1.5753
21:14:39|1.5752
21:14:40|1.5758
21:14:40|1.5747
21:14:41|1.5747
21:14:42|1.5747
21:14:42|1.5747
21:14:43|1.5747
21:14:44|1.5758
21:14:45|1.575
21:14:46|1.5758
21:14:46|1.5758
21:14:47|1.5758
21:14:48|1.5757
21:14:48|1.5757
21:14:49|1.5757
21:14:49|1.5757
21:14:50|1.5757
21:14:51|1.5751
21:14:51|1.5749
21:14:52|1.5749
21:14:52|1.5749
21:14:53|1.5749
21:14:54|1.5759
21:14:55|1.5759
21:14:55|1.5752
21:14:56|1.5751
21:14:57|1.5751
21:14:58|1.5759
21:14:58|1.5759
21:14:59|1.5759
21:15:00|1.5759
21:15:00|1.5759
21:15:01|1.5759
21:15:02|1.5737
21:15:03|1.5734
21:15:04|1.5734
21:15:04|1.5743
21:15:05|1.5743
21:15:06|1.5743
21:15:07|1.5746
21:15:07|1.5746
21:15:08|1.5746
21:15:09|1.5746
21:15:11|1.5746
21:15:11|1.5749
21:15:13|1.5737
21:15:14|1.5746
21:15:15|1.5747
21:15:16|1.5747
21:15:17|1.5747
21:15:18|1.5751
21:15:19|1.5762
21:15:20|1.5762
21:15:21|1.5753
21:15:22|1.5768
21:15:22|1.5768
21:15:23|1.5768
21:15:24|1.5773
21:15:25|1.5773
21:15:25|1.576
21:15:27|1.5774
21:15:28|1.5774
21:15:29|1.5774
21:15:29|1.5774
21:15:30|1.5774
21:15:31|1.5785
21:15:32|1.5785
21:15:32|1.5785
21:15:33|1.5762
21:15:34|1.5753
21:15:35|1.5753
21:15:35|1.5753
21:15:35|1.5753
21:15:36|1.5761
21:15:37|1.5761
21:15:37|1.5761
21:15:38|1.5761
21:15:40|1.5767
21:15:40|1.5767
21:15:41|1.5767
21:15:41|1.5767
21:15:42|1.5767
21:15:43|1.5767
21:15:44|1.5767
21:15:44|1.5767
21:15:45|1.5756
21:15:45|1.5756
21:15:46|1.5746
21:15:47|1.5739
21:15:47|1.5739
21:15:48|1.5739
21:15:50|1.5749
21:15:50|1.5737
21:15:51|1.5737
21:15:51|1.5737
21:15:52|1.5737
21:15:53|1.5737
21:15:53|1.5737
21:15:54|1.5737
21:15:55|1.5752
21:15:57|1.5739
21:15:57|1.5739
21:15:58|1.5739
21:15:58|1.5737
21:15:59|1.5737
21:15:59|1.5737
21:16:00|1.5737
21:16:01|1.5729
21:16:02|1.5731
21:16:02|1.5733
21:16:03|1.5739
21:16:04|1.5739
21:16:04|1.5739
21:16:05|1.5739
21:16:06|1.5739
21:16:06|1.5739
21:16:07|1.5739
21:16:08|1.5747
21:16:08|1.5747
21:16:09|1.5747
21:16:10|1.5747
21:16:12|1.5747
21:16:13|1.574
21:16:14|1.5742
21:16:15|1.5742
21:16:16|1.5744
21:16:17|1.5745
21:16:17|1.5745
21:16:19|1.5747
21:16:20|1.5733
21:16:21|1.5731
21:16:21|1.5731
21:16:22|1.5731
21:16:23|1.5731
21:16:23|1.5731
21:16:24|1.5731
21:16:25|1.5743
21:16:26|1.5748
21:16:28|1.5734
21:16:29|1.5734
21:16:30|1.5701
21:16:32|1.5701
21:16:33|1.5701
21:16:33|1.5701
21:16:34|1.5724
21:16:35|1.5712
21:16:36|1.5717
21:16:37|1.5717
21:16:37|1.5717
21:16:38|1.5717
21:16:39|1.5717
21:16:39|1.5717
21:16:40|1.5717
21:16:41|1.5739
21:16:42|1.5739
21:16:43|1.5741
21:16:43|1.5741
21:16:44|1.5741
21:16:44|1.5741
21:16:45|1.5741
21:16:46|1.5741
21:16:47|1.5741
21:16:48|1.5741
21:16:48|1.5741
21:16:49|1.5741
21:16:50|1.5741
21:16:50|1.5741
21:16:51|1.5703
21:16:52|1.5703
21:16:53|1.5703
21:16:54|1.573
21:16:54|1.573
21:16:55|1.573
21:16:56|1.5751
21:16:57|1.5754
21:16:57|1.5754
21:16:58|1.5754
21:16:59|1.5741
21:16:59|1.5741
21:17:00|1.5741
21:17:01|1.5741
21:17:02|1.5741
21:17:02|1.5742
21:17:03|1.5741
21:17:04|1.5741
21:17:05|1.5736
21:17:05|1.5752
21:17:06|1.5752
21:17:07|1.5754
21:17:08|1.5739
21:17:09|1.5739
21:17:09|1.5739
21:17:10|1.5739
21:17:10|1.574
21:17:12|1.574
21:17:14|1.5727
21:17:15|1.5727
21:17:16|1.5727
21:17:17|1.5727
21:17:18|1.5736
21:17:18|1.5739
21:17:19|1.5739
21:17:20|1.5738
21:17:21|1.5738
21:17:22|1.5738
21:17:23|1.5738
21:17:24|1.5738
21:17:24|1.5717
21:17:25|1.5717
21:17:25|1.5717
21:17:26|1.5737
21:17:27|1.5737
21:17:28|1.5737
21:17:29|1.5738
21:17:30|1.5738
21:17:31|1.5738
21:17:31|1.5738
21:17:32|1.5738
21:17:33|1.5738
21:17:34|1.5737
21:17:35|1.5721
21:17:36|1.5737
21:17:36|1.572
21:17:37|1.572
21:17:38|1.572
21:17:39|1.572
21:17:40|1.572
21:17:41|1.572
21:17:42|1.572
21:17:43|1.572
21:17:44|1.572
21:17:45|1.5736
21:17:45|1.5736
21:17:46|1.5736
21:17:47|1.571
21:17:47|1.571
21:17:49|1.571
21:17:50|1.571
21:17:51|1.571
21:17:51|1.571
21:17:52|1.573
21:17:53|1.573
21:17:54|1.5722
21:17:55|1.5722
21:17:55|1.5722
21:17:56|1.5722
21:17:56|1.5722
21:17:57|1.5731
21:17:58|1.5711
21:17:59|1.5711
21:17:59|1.5711
21:18:00|1.5711
21:18:01|1.5719
21:18:01|1.5719
21:18:02|1.5719
21:18:03|1.5708
21:18:04|1.5721
21:18:05|1.5721
21:18:07|1.5721
21:18:07|1.5719
21:18:08|1.5719
21:18:08|1.5719
21:18:09|1.5706
21:18:09|1.5718
21:18:10|1.5718
21:18:11|1.5718
21:18:12|1.5718
21:18:13|1.5718
21:18:15|1.5712
21:18:16|1.5712
21:18:18|1.5683
21:18:19|1.5697
21:18:21|1.5684
21:18:21|1.5685
21:18:23|1.57
21:18:24|1.5697
21:18:25|1.5697
21:18:26|1.5697
21:18:26|1.5697
21:18:27|1.5697
21:18:28|1.5697
21:18:29|1.57
21:18:30|1.57
21:18:30|1.5696
21:18:31|1.5696
21:18:32|1.5696
21:18:33|1.5696
21:18:34|1.5696
21:18:35|1.5696
21:18:35|1.5677
21:18:36|1.5677
21:18:37|1.5675
21:18:38|1.5681
21:18:39|1.5681
21:18:40|1.5683
21:18:40|1.5667
21:18:41|1.5679
21:18:42|1.5679
21:18:43|1.5679
21:18:43|1.5679
21:18:45|1.5679
21:18:46|1.5665
21:18:46|1.5663
21:18:47|1.5651
21:18:48|1.5651
21:18:49|1.5668
21:18:50|1.5668
21:18:51|1.5668
21:18:51|1.5656
21:18:52|1.5656
21:18:53|1.5656
21:18:54|1.5656
21:18:55|1.5653
21:18:55|1.5648
21:18:56|1.565
21:18:57|1.5645
21:18:57|1.5645
21:18:58|1.5645
21:18:59|1.5642
21:19:00|1.5642
21:19:01|1.5653
21:19:02|1.5653
21:19:02|1.5653
21:19:04|1.5639
21:19:05|1.5641
21:19:05|1.564
21:19:06|1.5641
21:19:07|1.5628
21:19:08|1.5621
21:19:08|1.5626
21:19:08|1.5626
21:19:09|1.5626
21:19:09|1.5629
21:19:10|1.5629
21:19:11|1.5621
21:19:11|1.5627
21:19:12|1.5627
21:19:13|1.5627
21:19:15|1.562
21:19:16|1.562
21:19:17|1.562
21:19:19|1.562
21:19:20|1.562
21:19:20|1.562
21:19:21|1.562
21:19:23|1.5619
21:19:24|1.562
21:19:25|1.5605
21:19:25|1.5605
21:19:26|1.5605
21:19:27|1.56
21:19:27|1.56
21:19:29|1.56
21:19:29|1.56
21:19:30|1.56
21:19:31|1.5615
21:19:32|1.5615
21:19:32|1.5615
21:19:33|1.5615
21:19:34|1.5615
21:19:35|1.5613
21:19:36|1.5601
21:19:37|1.5603
21:19:38|1.5612
21:19:38|1.5612
21:19:39|1.5612
21:19:39|1.5612
21:19:40|1.5612
21:19:41|1.56
21:19:42|1.56
21:19:42|1.5611
21:19:43|1.5611
21:19:44|1.5611
21:19:44|1.5611
21:19:45|1.5611
21:19:46|1.5604
21:19:47|1.5604
21:19:47|1.5604
21:19:48|1.5604
21:19:49|1.5612
21:19:51|1.5611
21:19:51|1.5611
21:19:52|1.5611
21:19:53|1.5611
21:19:54|1.5611
21:19:55|1.5611
21:19:55|1.5611
21:19:56|1.5611
21:19:57|1.5602
21:19:57|1.5602
21:19:58|1.5602
21:19:59|1.5602
21:20:00|1.5602
21:20:01|1.5602
21:20:01|1.5602
21:20:02|1.5602
21:20:03|1.5602
21:20:04|1.5612
21:20:05|1.5612
21:20:06|1.5607
21:20:06|1.5607
21:20:07|1.5607
21:20:08|1.5607
21:20:09|1.5603
21:20:09|1.5599
21:20:10|1.5599
21:20:10|1.5609
21:20:11|1.5609
21:20:12|1.5609
21:20:12|1.5609
21:20:13|1.5609
21:20:13|1.5609
21:20:14|1.5609
21:20:15|1.5609
21:20:16|1.5609
21:20:17|1.5597
21:20:19|1.561
21:20:20|1.5611
21:20:21|1.5604
21:20:22|1.5604
21:20:23|1.5604
21:20:24|1.5604
21:20:25|1.56
21:20:25|1.56
21:20:26|1.56
21:20:27|1.56
21:20:28|1.5596
21:20:29|1.5596
21:20:30|1.5596
21:20:31|1.5596
21:20:31|1.5597
21:20:32|1.5591
21:20:33|1.5591
21:20:34|1.5591
21:20:35|1.5603
21:20:36|1.5603
21:20:36|1.5603
21:20:37|1.5603
21:20:37|1.5603
21:20:37|1.5603
21:20:38|1.5603
21:20:39|1.5588
21:20:40|1.5588
21:20:41|1.5603
21:20:42|1.5611
21:20:43|1.5607
21:20:44|1.5595
21:20:45|1.5595
21:20:45|1.5595
21:20:46|1.5596
21:20:47|1.5595
21:20:47|1.5595
21:20:49|1.5596
21:20:50|1.5596
21:20:50|1.5588
21:20:51|1.5588
21:20:51|1.5588
21:20:52|1.5588
21:20:53|1.5588
21:20:54|1.5588
21:20:54|1.5588
21:20:55|1.5588
21:20:55|1.5588
21:20:56|1.5588
21:20:57|1.5588
21:20:58|1.559
21:20:59|1.559
21:20:59|1.559
21:21:00|1.5583
21:21:01|1.5583
21:21:02|1.5583
21:21:02|1.5583
21:21:03|1.5581
21:21:04|1.5578
21:21:04|1.5583
21:21:05|1.5583
21:21:06|1.5583
21:21:07|1.5583
21:21:07|1.5583
21:21:08|1.5578
21:21:09|1.5578
21:21:09|1.5578
21:21:10|1.5578
21:21:11|1.5578
21:21:12|1.5572
21:21:12|1.5572
21:21:13|1.5582
21:21:14|1.5583
21:21:15|1.5583
21:21:17|1.5572
21:21:18|1.5581
21:21:20|1.5581
21:21:20|1.5581
21:21:22|1.5566
21:21:23|1.5581
21:21:25|1.5573
21:21:25|1.5573
21:21:27|1.5573
21:21:28|1.5573
21:21:29|1.5573
21:21:30|1.5573
21:21:30|1.5573
21:21:31|1.5573
21:21:33|1.5573
21:21:33|1.5568
21:21:34|1.5572
21:21:35|1.5572
21:21:36|1.5572
21:21:36|1.5567
21:21:37|1.5567
21:21:37|1.5567
21:21:38|1.5571
21:21:39|1.5571
21:21:39|1.5567
21:21:40|1.5563
21:21:41|1.5568
21:21:42|1.5569
21:21:42|1.557
21:21:43|1.557
21:21:43|1.557
21:21:44|1.557
21:21:45|1.5569
21:21:46|1.5569
21:21:46|1.5569
21:21:47|1.5569
21:21:48|1.5569
21:21:48|1.5569
21:21:49|1.5558
21:21:49|1.5558
21:21:50|1.5558
21:21:51|1.5558
21:21:52|1.5558
21:21:52|1.5555
21:21:53|1.5555
21:21:54|1.5564
21:21:55|1.5568
21:21:55|1.5567
21:21:56|1.5567
21:21:58|1.5562
21:21:58|1.5567
21:21:59|1.5569
21:21:59|1.5569
21:22:00|1.5569
21:22:01|1.556
21:22:01|1.5569
21:22:02|1.5569
21:22:03|1.5569
21:22:04|1.557
21:22:04|1.557
21:22:05|1.557
21:22:06|1.557
21:22:08|1.557
21:22:09|1.557
21:22:09|1.557
21:22:10|1.557
21:22:11|1.557
21:22:11|1.5563
21:22:12|1.5569
21:22:13|1.5569
21:22:13|1.5569
21:22:14|1.5569
21:22:15|1.5569
21:22:16|1.557
21:22:17|1.557
21:22:18|1.557
21:22:20|1.557
21:22:20|1.5588
21:22:22|1.5586
21:22:23|1.5573
21:22:23|1.559
21:22:24|1.5594
21:22:26|1.5593
21:22:27|1.5591
21:22:28|1.5591
21:22:29|1.5592
21:22:29|1.5591
21:22:30|1.5591
21:22:32|1.5592
21:22:32|1.5592
21:22:33|1.5578
21:22:34|1.5578
21:22:35|1.5578
21:22:36|1.5578
21:22:36|1.559
21:22:38|1.5607
21:22:39|1.5592
21:22:40|1.5607
21:22:40|1.5607
21:22:41|1.5607
21:22:42|1.5607
21:22:42|1.5609
21:22:43|1.5609
21:22:43|1.5596
21:22:44|1.5607
21:22:45|1.5607
21:22:45|1.5607
21:22:46|1.5607
21:22:46|1.5607
21:22:47|1.5607
21:22:48|1.5607
21:22:50|1.5607
21:22:51|1.5607
21:22:51|1.5607
21:22:52|1.5607
21:22:53|1.5607
21:22:54|1.5607
21:22:55|1.5593
21:22:56|1.5582
21:22:56|1.5582
21:22:57|1.5582
21:22:59|1.5592
21:22:59|1.5592
21:23:00|1.5592
21:23:01|1.5592
21:23:01|1.5592
21:23:02|1.558
21:23:03|1.558
21:23:03|1.558
21:23:04|1.558
21:23:05|1.558
21:23:06|1.558
21:23:06|1.558
21:23:07|1.558
21:23:07|1.5585
21:23:08|1.5585
21:23:09|1.5585
21:23:09|1.5593
21:23:10|1.5595
21:23:11|1.5595
21:23:12|1.5595
21:23:12|1.5582
21:23:13|1.5582
21:23:13|1.5582
21:23:14|1.5582
21:23:15|1.5582
21:23:15|1.5582
21:23:17|1.5571
21:23:17|1.5571
21:23:18|1.5571
21:23:20|1.5574
21:23:21|1.5585
21:23:21|1.5584
21:23:22|1.5573
21:23:23|1.5584
21:23:24|1.5584
21:23:25|1.558
21:23:25|1.558
21:23:27|1.558
21:23:28|1.558
21:23:29|1.558
21:23:29|1.5576
21:23:31|1.5578
21:23:32|1.5585
21:23:33|1.5576
21:23:33|1.5576
21:23:34|1.5576
21:23:35|1.5576
21:23:36|1.5576
21:23:37|1.5576
21:23:38|1.5574
21:23:39|1.5586
21:23:39|1.5586
21:23:40|1.5586
21:23:41|1.5579
21:23:43|1.5579
21:23:43|1.5579
21:23:44|1.5579
21:23:46|1.5579
21:23:47|1.5579
21:23:47|1.5579
21:23:48|1.5579
21:23:49|1.5579
21:23:50|1.5579
21:23:50|1.5579
21:23:51|1.5579
21:23:52|1.5562
21:23:53|1.5579
21:23:54|1.5579
21:23:55|1.5579
21:23:55|1.5579
21:23:56|1.5579
21:23:57|1.5586
21:23:58|1.5586
21:23:59|1.5586
21:23:59|1.5586
21:24:00|1.5569
21:24:00|1.5569
21:24:01|1.5569
21:24:01|1.5569
21:24:02|1.5569
21:24:03|1.5566
21:24:04|1.5566
21:24:05|1.5566
21:24:06|1.5566
21:24:07|1.5575
21:24:07|1.5575
21:24:08|1.5575
21:24:09|1.5575
21:24:10|1.5575
21:24:10|1.5575
21:24:11|1.5579
21:24:12|1.5579
21:24:13|1.5579
21:24:14|1.5568
21:24:15|1.5575
21:24:16|1.5579
21:24:16|1.558
21:24:17|1.5582
21:24:17|1.5582
21:24:19|1.5579
21:24:20|1.5588
21:24:21|1.5589
21:24:21|1.5589
21:24:23|1.558
21:24:24|1.5592
21:24:26|1.558
21:24:27|1.558
21:24:28|1.558
21:24:29|1.5579
21:24:29|1.5579
21:24:30|1.5579
21:24:32|1.5579
21:24:32|1.5588
21:24:33|1.5588
21:24:34|1.5588
21:24:35|1.5588
21:24:36|1.5582
21:24:36|1.5582
21:24:37|1.5598
21:24:38|1.5598
21:24:39|1.5598
21:24:40|1.5598
21:24:41|1.5592
21:24:42|1.5574
21:24:42|1.5574
21:24:43|1.5574
21:24:44|1.5574
21:24:44|1.5574
21:24:45|1.5592
21:24:46|1.5592
21:24:46|1.5592
21:24:47|1.5593
21:24:48|1.5593
21:24:48|1.5592
21:24:49|1.5592
21:24:50|1.5592
21:24:51|1.5592
21:24:52|1.5592
21:24:53|1.5592
21:24:53|1.5592
21:24:54|1.5592
21:24:55|1.56
21:24:55|1.5601
21:24:56|1.5601
21:24:57|1.5601
21:24:57|1.5601
21:24:58|1.5594
21:24:59|1.5594
21:25:00|1.56
21:25:01|1.56
21:25:01|1.56
21:25:02|1.5589
21:25:03|1.5589
21:25:04|1.5588
21:25:06|1.5589
21:25:07|1.5589
21:25:08|1.5589
21:25:08|1.5589
21:25:09|1.5589
21:25:10|1.5585
21:25:11|1.5585
21:25:12|1.5585
21:25:12|1.5581
21:25:13|1.5581
21:25:13|1.5581
21:25:14|1.5581
21:25:14|1.5581
21:25:15|1.5581
21:25:16|1.5577
21:25:17|1.5581
21:25:18|1.5581
21:25:19|1.5581
21:25:25|1.558
21:25:27|1.5577
21:25:27|1.5575
21:25:28|1.5575
21:25:29|1.5575
21:25:30|1.5575
21:25:31|1.5575
21:25:32|1.5564
21:25:33|1.5564
21:25:34|1.5565
21:25:35|1.5565
21:25:36|1.5569
21:25:37|1.557
21:25:38|1.557
21:25:39|1.557
21:25:39|1.557
21:25:39|1.557
21:25:40|1.557
21:25:41|1.557
21:25:42|1.556
21:25:43|1.556
21:25:44|1.556
21:25:45|1.556
21:25:46|1.5564
21:25:47|1.557
21:25:48|1.5569
21:25:49|1.5569
21:25:49|1.5569
21:25:50|1.5567
21:25:51|1.5554
21:25:51|1.5554
21:25:52|1.5554
21:25:53|1.5553
21:25:54|1.5553
21:25:55|1.5554
21:25:56|1.5562
21:25:56|1.5562
21:25:57|1.5562
21:25:58|1.5562
21:25:59|1.5562
21:25:59|1.5562
21:26:00|1.5561
21:26:00|1.5561
21:26:02|1.5561
21:26:02|1.555
21:26:03|1.5561
21:26:03|1.5553
21:26:04|1.5561
21:26:05|1.5561
21:26:06|1.5545
21:26:07|1.5545
21:26:07|1.5545
21:26:08|1.5545
21:26:09|1.5545
21:26:10|1.5545
21:26:10|1.5545
21:26:11|1.5545
21:26:12|1.5545
21:26:13|1.5545
21:26:13|1.5545
21:26:14|1.5545
21:26:15|1.5554
21:26:16|1.5554
21:26:16|1.5554
21:26:17|1.5559
21:26:17|1.5559
21:26:19|1.5545
21:26:19|1.5553
21:26:21|1.5553
21:26:23|1.5553
21:26:23|1.5561
21:26:24|1.5561
21:26:25|1.5561
21:26:26|1.5561
21:26:28|1.5559
21:26:29|1.5559
21:26:30|1.5559
21:26:31|1.5559
21:26:32|1.5559
21:26:33|1.5559
21:26:34|1.5559
21:26:35|1.5559
21:26:36|1.556
21:26:36|1.556
21:26:38|1.556
21:26:39|1.5553
21:26:40|1.5553
21:26:41|1.556
21:26:41|1.556
21:26:42|1.556
21:26:43|1.556
21:26:44|1.556
21:26:44|1.556
21:26:45|1.556
21:26:46|1.556
21:26:47|1.557
21:26:48|1.557
21:26:49|1.5559
21:26:50|1.5559
21:26:51|1.5559
21:26:51|1.5559
21:26:52|1.5573
21:26:53|1.5573
21:26:53|1.5573
21:26:54|1.5562
21:26:55|1.5563
21:26:56|1.5563
21:26:56|1.5563
21:26:57|1.5563
21:26:58|1.5571
21:26:59|1.5571
21:26:59|1.5559
21:27:00|1.5559
21:27:00|1.5559
21:27:01|1.5559
21:27:02|1.5559
21:27:02|1.5559
21:27:03|1.5559
21:27:04|1.5559
21:27:05|1.5566
21:27:07|1.5566
21:27:07|1.5573
21:27:08|1.5573
21:27:09|1.5573
21:27:10|1.5573
21:27:11|1.5567
21:27:12|1.5566
21:27:12|1.557
21:27:13|1.557
21:27:13|1.557
21:27:14|1.5567
21:27:14|1.5567
21:27:15|1.5567
21:27:15|1.5567
21:27:16|1.5567
21:27:17|1.5567
21:27:17|1.5567
21:27:18|1.5567
21:27:19|1.5567
21:27:20|1.5567
21:27:20|1.5567
21:27:22|1.5564
21:27:23|1.5562
21:27:24|1.5564
21:27:24|1.5564
21:27:26|1.5564
21:27:28|1.5564
21:27:29|1.5564
21:27:30|1.5564
21:27:31|1.5564
21:27:32|1.5564
21:27:33|1.5553
21:27:34|1.5554
21:27:35|1.5554
21:27:36|1.5564
21:27:37|1.5564
21:27:38|1.5564
21:27:40|1.5564
21:27:41|1.5564
21:27:41|1.5564
21:27:42|1.5564
21:27:43|1.5564
21:27:44|1.5564
21:27:45|1.5559
21:27:45|1.5564
21:27:46|1.5564
21:27:46|1.556
21:27:47|1.5564
21:27:48|1.5564
21:27:49|1.5564
21:27:50|1.5564
21:27:50|1.5564
21:27:51|1.5564
21:27:52|1.5564
21:27:53|1.5564
21:27:53|1.5564
21:27:54|1.5564
21:27:55|1.5564
21:27:56|1.5553
21:27:56|1.5553
21:27:57|1.5564
21:27:58|1.5564
21:27:59|1.5564
21:27:59|1.5587
21:28:00|1.5587
21:28:01|1.5588
21:28:02|1.5596
21:28:03|1.5599
21:28:04|1.5607
21:28:05|1.561
21:28:05|1.561
21:28:06|1.56
21:28:06|1.561
21:28:07|1.561
21:28:08|1.561
21:28:09|1.561
21:28:10|1.561
21:28:11|1.5601
21:28:11|1.5609
21:28:12|1.5609
21:28:13|1.561
21:28:14|1.5602
21:28:15|1.5602
21:28:16|1.5602
21:28:17|1.5602
21:28:17|1.5595
21:28:18|1.5595
21:28:18|1.5609
21:28:19|1.5609
21:28:20|1.5609
21:28:20|1.5609
21:28:21|1.5609
21:28:22|1.5608
21:28:23|1.5608
21:28:25|1.561
21:28:26|1.561
21:28:27|1.5609
21:28:28|1.5608
21:28:28|1.5598
21:28:28|1.5598
21:28:30|1.5598
21:28:31|1.5598
21:28:32|1.5598
21:28:33|1.5598
21:28:34|1.5598
21:28:34|1.5598
21:28:36|1.5598
21:28:37|1.5598
21:28:37|1.5598
21:28:38|1.5598
21:28:40|1.5598
21:28:41|1.5588
21:28:42|1.5588
21:28:43|1.5588
21:28:44|1.5598
21:28:45|1.5598
21:28:45|1.5598
21:28:46|1.5598
21:28:47|1.5598
21:28:48|1.5598
21:28:48|1.559
21:28:49|1.559
21:28:50|1.559
21:28:51|1.5585
21:28:51|1.5585
21:28:53|1.5585
21:28:53|1.5585
21:28:54|1.5585
21:28:55|1.5585
21:28:56|1.5586
21:28:56|1.559
21:28:57|1.5597
21:28:57|1.5597
21:28:59|1.5597
21:29:00|1.5597
21:29:00|1.5597
21:29:01|1.5597
21:29:01|1.5573
21:29:02|1.5573
21:29:03|1.5573
21:29:04|1.5587
21:29:05|1.5587
21:29:05|1.5587
21:29:06|1.5587
21:29:07|1.5587
21:29:07|1.5587
21:29:08|1.5585
21:29:09|1.5585
21:29:10|1.5585
21:29:11|1.5585
21:29:11|1.5576
21:29:12|1.5573
21:29:13|1.5583
21:29:13|1.5583
21:29:14|1.5583
21:29:14|1.5583
21:29:15|1.5582
21:29:16|1.5582
21:29:17|1.5582
21:29:18|1.5582
21:29:18|1.5582
21:29:20|1.5582
21:29:21|1.5582
21:29:22|1.5582
21:29:22|1.5577
21:29:24|1.5576
21:29:26|1.5562
21:29:27|1.5576
21:29:28|1.5576
21:29:30|1.5575
21:29:32|1.5567
21:29:33|1.5567
21:29:33|1.5567
21:29:34|1.5567
21:29:35|1.5555
21:29:36|1.5567
21:29:37|1.5567
21:29:38|1.5567
21:29:39|1.5567
21:29:39|1.5567
21:29:40|1.5567
21:29:41|1.5552
21:29:42|1.5552
21:29:43|1.5567
21:29:44|1.5558
21:29:44|1.5558
21:29:46|1.5566
21:29:47|1.5567
21:29:48|1.5567
21:29:49|1.5567
21:29:49|1.5567
21:29:50|1.5567
21:29:51|1.5566
21:29:52|1.5566
21:29:52|1.5586
21:29:53|1.5586
21:29:54|1.5586
21:29:55|1.5576
21:29:56|1.5576
21:29:57|1.5576
21:29:57|1.5576
21:29:57|1.5576
21:29:58|1.5583
21:29:59|1.5583
21:30:00|1.5597
21:30:01|1.5597
21:30:02|1.5597
21:30:03|1.5597
21:30:03|1.5597
21:30:04|1.5587
21:30:05|1.5587
21:30:06|1.5581
21:30:06|1.5592
21:30:07|1.5592
21:30:08|1.5582
21:30:09|1.5584
21:30:10|1.5584
21:30:10|1.5594
21:30:11|1.5593
21:30:12|1.5593
21:30:12|1.5593
21:30:13|1.5593
21:30:14|1.5593
21:30:15|1.5593
21:30:16|1.5584
21:30:16|1.5589
21:30:17|1.5589
21:30:18|1.5589
21:30:19|1.5589
21:30:20|1.5588
21:30:20|1.558
21:30:21|1.5593
21:30:21|1.5593
21:30:22|1.5593
21:30:22|1.5592
21:30:23|1.5593
21:30:24|1.5593
21:30:25|1.5592
21:30:27|1.5578
21:30:28|1.5578
21:30:29|1.5578
21:30:31|1.5578
21:30:32|1.5578
21:30:33|1.5578
21:30:35|1.5578
21:30:36|1.5578
21:30:37|1.5578
21:30:37|1.5578
21:30:38|1.5578
21:30:39|1.5578
21:30:39|1.5578
21:30:40|1.5578
21:30:41|1.5578
21:30:42|1.5578
21:30:43|1.5578
21:30:43|1.5574
21:30:44|1.5573
21:30:44|1.5573
21:30:46|1.5573
21:30:47|1.5573
21:30:48|1.5573
21:30:48|1.5573
21:30:49|1.5573
21:30:50|1.5573
21:30:51|1.5573
21:30:51|1.5578
21:30:52|1.5578
21:30:53|1.5572
21:30:53|1.5572
21:30:54|1.5572
21:30:55|1.5556
21:30:56|1.5556
21:30:57|1.5556
21:30:57|1.5556
21:30:58|1.5556
21:30:59|1.5556
21:31:00|1.5571
21:31:00|1.5565
21:31:01|1.5565
21:31:02|1.5578
21:31:02|1.5578
21:31:03|1.5578
21:31:03|1.5578
21:31:04|1.5578
21:31:05|1.5578
21:31:06|1.5573
21:31:06|1.5573
21:31:07|1.5573
21:31:08|1.5573
21:31:09|1.5573
21:31:10|1.5573
21:31:10|1.5573
21:31:12|1.5573
21:31:13|1.5573
21:31:13|1.5573
21:31:14|1.5573
21:31:15|1.5577
21:31:16|1.5577
21:31:16|1.5571
21:31:17|1.5571
21:31:17|1.5579
21:31:18|1.5579
21:31:19|1.5579
21:31:20|1.557
21:31:21|1.557
21:31:21|1.557
21:31:22|1.557
21:31:22|1.5558
21:31:23|1.5571
21:31:24|1.5571
21:31:24|1.5571
21:31:26|1.5571
21:31:28|1.5571
21:31:29|1.5571
21:31:31|1.5554
21:31:32|1.5555
21:31:32|1.5555
21:31:33|1.5555
21:31:34|1.5555
21:31:35|1.5555
21:31:36|1.5559
21:31:37|1.5559
21:31:37|1.5567
21:31:38|1.5567
21:31:39|1.5567
21:31:40|1.5567
21:31:41|1.5567
21:31:42|1.5567
21:31:43|1.5567
21:31:43|1.5567
21:31:44|1.5567
21:31:45|1.5567
21:31:46|1.5567
21:31:47|1.5567
21:31:48|1.5565
21:31:49|1.5565
21:31:50|1.5565
21:31:51|1.5565
21:31:52|1.5565
21:31:53|1.5565
21:31:53|1.5562
21:31:54|1.5562
21:31:56|1.5559
21:31:56|1.5556
21:31:57|1.5559
21:31:57|1.5559
21:31:58|1.557
21:31:59|1.557
21:32:00|1.557
21:32:00|1.557
21:32:01|1.557
21:32:02|1.557
21:32:03|1.5569
21:32:04|1.5569
21:32:05|1.5569
21:32:06|1.5569
21:32:06|1.5569
21:32:07|1.5569
21:32:08|1.5569
21:32:09|1.557
21:32:10|1.557
21:32:11|1.557
21:32:12|1.557
21:32:13|1.557
21:32:13|1.557
21:32:14|1.557
21:32:15|1.5562
21:32:15|1.5562
21:32:16|1.5563
21:32:17|1.5568
21:32:18|1.5568
21:32:19|1.5568
21:32:20|1.557
21:32:20|1.557
21:32:21|1.557
21:32:22|1.557
21:32:23|1.557
21:32:24|1.557
21:32:24|1.5556
21:32:25|1.5556
21:32:26|1.5556
21:32:27|1.5556
21:32:29|1.5558
21:32:30|1.5567
21:32:31|1.5567
21:32:33|1.5549
21:32:34|1.5549
21:32:35|1.5544
21:32:36|1.5544
21:32:37|1.5544
21:32:39|1.5544
21:32:39|1.5544
21:32:41|1.5544
21:32:42|1.5544
21:32:42|1.5538
21:32:43|1.5546
21:32:44|1.5547
21:32:45|1.5547
21:32:45|1.5547
21:32:46|1.5546
21:32:47|1.5546
21:32:48|1.5546
21:32:49|1.5546
21:32:49|1.5547
21:32:50|1.5547
21:32:51|1.5549
21:32:53|1.5549
21:32:54|1.5549
21:32:54|1.5549
21:32:55|1.5549
21:32:56|1.5549
21:32:57|1.5549
21:32:58|1.5549
21:32:58|1.5549
21:32:59|1.5551
21:33:00|1.5536
21:33:01|1.5526
21:33:02|1.554
21:33:03|1.5526
21:33:04|1.5526
21:33:04|1.5544
21:33:05|1.555
21:33:06|1.555
21:33:07|1.555
21:33:08|1.555
21:33:08|1.555
21:33:09|1.555
21:33:10|1.555
21:33:10|1.555
21:33:11|1.555
21:33:12|1.5549
21:33:13|1.5549
21:33:13|1.5549
21:33:14|1.5549
21:33:14|1.5549
21:33:15|1.5549
21:33:16|1.5549
21:33:16|1.5534
21:33:17|1.5534
21:33:18|1.5547
21:33:18|1.5547
21:33:19|1.5547
21:33:20|1.5547
21:33:21|1.5546
21:33:22|1.555
21:33:22|1.555
21:33:23|1.5555
21:33:24|1.5555
21:33:25|1.5555
21:33:26|1.5557
21:33:26|1.5557
21:33:28|1.5542
21:33:29|1.5557
21:33:31|1.5562
21:33:31|1.5562
21:33:32|1.5562
21:33:33|1.5557
21:33:34|1.5562
21:33:35|1.5562
21:33:36|1.5562
21:33:38|1.5549
21:33:39|1.5551
21:33:40|1.5551
21:33:41|1.5551
21:33:42|1.5551
21:33:43|1.5551
21:33:43|1.5551
21:33:44|1.5551
21:33:45|1.5551
21:33:45|1.5551
21:33:46|1.5551
21:33:48|1.5551
21:33:49|1.555
21:33:50|1.555
21:33:50|1.555
21:33:50|1.555
21:33:51|1.555
21:33:52|1.555
21:33:53|1.5552
21:33:54|1.5545
21:33:55|1.5545
21:33:56|1.5545
21:33:57|1.5548
21:33:57|1.5547
21:33:57|1.5547
21:33:58|1.5547
21:33:59|1.555
21:34:00|1.555
21:34:01|1.555
21:34:02|1.555
21:34:02|1.555
21:34:03|1.555
21:34:04|1.555
21:34:05|1.555
21:34:06|1.555
21:34:07|1.5561
21:34:07|1.5563
21:34:08|1.5563
21:34:09|1.5563
21:34:10|1.5567
21:34:11|1.5567
21:34:11|1.5558
21:34:12|1.5558
21:34:13|1.5558
21:34:13|1.5567
21:34:14|1.5567
21:34:15|1.5567
21:34:15|1.5578
21:34:16|1.5578
21:34:17|1.5578
21:34:18|1.5578
21:34:19|1.5578
21:34:19|1.5578
21:34:20|1.5578
21:34:21|1.5571
21:34:22|1.5571
21:34:23|1.5578
21:34:24|1.5578
21:34:25|1.5578
21:34:25|1.5578
21:34:26|1.5578
21:34:26|1.5578
21:34:27|1.5576
21:34:27|1.5576
21:34:28|1.5576
21:34:30|1.5576
21:34:32|1.5563
21:34:33|1.5563
21:34:34|1.5566
21:34:35|1.5565
21:34:36|1.5565
21:34:37|1.5565
21:34:38|1.5565
21:34:39|1.5565
21:34:40|1.5565
21:34:41|1.5549
21:34:42|1.5549
21:34:42|1.5549
21:34:43|1.5549
21:34:44|1.5549
21:34:45|1.5549
21:34:46|1.5549
21:34:47|1.5549
21:34:48|1.5549
21:34:49|1.5549
21:34:50|1.5549
21:34:51|1.5549
21:34:51|1.5549
21:34:52|1.5549
21:34:53|1.5549
21:34:53|1.5549
21:34:54|1.5549
21:34:54|1.5549
21:34:55|1.5549
21:34:56|1.5549
21:34:56|1.5549
21:34:57|1.5549
21:34:58|1.5559
21:34:59|1.5559
21:35:00|1.5545
21:35:01|1.5545
21:35:02|1.5545
21:35:02|1.5547
21:35:03|1.5547
21:35:04|1.5547
21:35:05|1.5547
21:35:05|1.5547
21:35:06|1.5547
21:35:07|1.5547
21:35:07|1.5547
21:35:08|1.5547
21:35:09|1.5547
21:35:10|1.555
21:35:10|1.555
21:35:11|1.555
21:35:12|1.555
21:35:12|1.5548
21:35:13|1.5548
21:35:14|1.5548
21:35:15|1.5548
21:35:15|1.5548
21:35:16|1.5548
21:35:17|1.5545
21:35:18|1.5545
21:35:19|1.5545
21:35:21|1.554
21:35:22|1.5552
21:35:22|1.5555
21:35:23|1.5542
21:35:23|1.5542
21:35:24|1.5542
21:35:24|1.5542
21:35:25|1.5542
21:35:25|1.5542
21:35:26|1.5542
21:35:26|1.5542
21:35:27|1.5542
21:35:27|1.5542
21:35:28|1.5549
21:35:29|1.5541
21:35:31|1.5541
21:35:31|1.5541
21:35:33|1.5548
21:35:33|1.5548
21:35:34|1.5548
21:35:35|1.5548
21:35:36|1.5548
21:35:37|1.5548
21:35:38|1.5548
21:35:39|1.5546
21:35:40|1.5546
21:35:41|1.5546
21:35:41|1.5546
21:35:42|1.5545
21:35:43|1.5545
21:35:44|1.5534
21:35:45|1.5534
21:35:45|1.5534
21:35:46|1.5542
21:35:47|1.5542
21:35:48|1.5542
21:35:49|1.5542
21:35:50|1.5542
21:35:51|1.5539
21:35:51|1.5539
21:35:53|1.5529
21:35:54|1.5529
21:35:55|1.5532
21:35:55|1.5536
21:35:56|1.5531
21:35:57|1.5531
21:35:57|1.5528
21:35:58|1.5518
21:35:59|1.5521
21:35:59|1.5528
21:36:00|1.5528
21:36:01|1.5528
21:36:02|1.5528
21:36:03|1.5527
21:36:03|1.5527
21:36:04|1.5527
21:36:05|1.5517
21:36:06|1.5517
21:36:07|1.5513
21:36:08|1.5511
21:36:09|1.5517
21:36:10|1.5527
21:36:10|1.5526
21:36:11|1.5526
21:36:12|1.5526
21:36:13|1.5526
21:36:14|1.5509
21:36:15|1.5509
21:36:15|1.5523
21:36:16|1.5523
21:36:17|1.5523
21:36:18|1.5523
21:36:18|1.5523
21:36:19|1.5523
21:36:19|1.5523
21:36:20|1.5523
21:36:21|1.5522
21:36:21|1.5522
21:36:22|1.5525
21:36:23|1.5525
21:36:23|1.5525
21:36:24|1.5527
21:36:25|1.5527
21:36:26|1.5527
21:36:26|1.5527
21:36:27|1.5516
21:36:28|1.5514
21:36:28|1.5514
21:36:29|1.5514
21:36:30|1.5514
21:36:31|1.5514
21:36:33|1.5514
21:36:34|1.5524
21:36:36|1.5524
21:36:37|1.551
21:36:39|1.5526
21:36:39|1.5526
21:36:40|1.5526
21:36:41|1.5528
21:36:43|1.5531
21:36:44|1.5553
21:36:45|1.5538
21:36:46|1.5538
21:36:46|1.5553
21:36:47|1.5553
21:36:47|1.5553
21:36:48|1.5553
21:36:50|1.5553
21:36:51|1.5553
21:36:52|1.5553
21:36:52|1.5555
21:36:53|1.5562
21:36:54|1.5573
21:36:54|1.5573
21:36:55|1.5573
21:36:56|1.5573
21:36:57|1.5577
21:36:58|1.5577
21:36:59|1.5577
21:37:00|1.5577
21:37:01|1.5577
21:37:01|1.5577
21:37:02|1.5577
21:37:03|1.5553
21:37:04|1.5553
21:37:05|1.5554
21:37:06|1.5539
21:37:07|1.5539
21:37:08|1.5539
21:37:09|1.5539
21:37:10|1.5539
21:37:10|1.5539
21:37:11|1.5539
21:37:12|1.5539
21:37:12|1.5539
21:37:13|1.5539
21:37:14|1.5539
21:37:15|1.5539
21:37:15|1.5539
21:37:16|1.5549
21:37:17|1.5549
21:37:18|1.5549
21:37:19|1.5539
21:37:20|1.5539
21:37:21|1.5539
21:37:22|1.5551
21:37:23|1.5551
21:37:23|1.5539
21:37:24|1.5539
21:37:25|1.5539
21:37:25|1.555
21:37:26|1.555
21:37:27|1.555
21:37:28|1.555
21:37:28|1.555
21:37:29|1.555
21:37:30|1.555
21:37:31|1.555
21:37:33|1.553
21:37:34|1.553
21:37:35|1.553
21:37:37|1.5525
21:37:37|1.5525
21:37:38|1.5525
21:37:39|1.5525
21:37:39|1.5525
21:37:39|1.5525
21:37:41|1.5525
21:37:42|1.5525
21:37:43|1.5525
21:37:43|1.5525
21:37:44|1.5525
21:37:45|1.5525
21:37:46|1.5525
21:37:47|1.5525
21:37:48|1.5525
21:37:49|1.5525
21:37:51|1.5525
21:37:51|1.5525
21:37:53|1.5525
21:37:54|1.5541
21:37:54|1.5541
21:37:55|1.5541
21:37:56|1.5541
21:37:57|1.5541
21:37:58|1.5541
21:37:59|1.5526
21:38:00|1.5526
21:38:01|1.5526
21:38:02|1.5526
21:38:03|1.5526
21:38:03|1.5526
21:38:04|1.5526
21:38:05|1.5519
21:38:05|1.5525
21:38:06|1.5525
21:38:07|1.5525
21:38:08|1.5525
21:38:09|1.5525
21:38:10|1.5517
21:38:11|1.5517
21:38:11|1.5517
21:38:12|1.5517
21:38:14|1.5517
21:38:15|1.5518
21:38:15|1.5513
21:38:17|1.5513
21:38:17|1.5513
21:38:17|1.5513
21:38:18|1.5509
21:38:19|1.5509
21:38:20|1.5509
21:38:21|1.5502
21:38:22|1.5502
21:38:22|1.5501
21:38:23|1.5501
21:38:24|1.5501
21:38:25|1.5512
21:38:25|1.5512
21:38:26|1.5511
21:38:27|1.5511
21:38:28|1.5511
21:38:28|1.5511
21:38:29|1.5511
21:38:30|1.5511
21:38:30|1.551
21:38:31|1.551
21:38:31|1.5511
21:38:33|1.5512
21:38:35|1.5512
21:38:36|1.5512
21:38:37|1.5512
21:38:38|1.5512
21:38:40|1.5512
21:38:41|1.5512
21:38:42|1.5512
21:38:43|1.5512
21:38:44|1.5512
21:38:45|1.5512
21:38:46|1.5526
21:38:47|1.5526
21:38:48|1.5526
21:38:49|1.5525
21:38:50|1.5525
21:38:50|1.5525
21:38:51|1.5525
21:38:53|1.5525
21:38:53|1.5525
21:38:54|1.5524
21:38:55|1.5524
21:38:55|1.5526
21:38:56|1.5526
21:38:57|1.5526
21:38:58|1.5526
21:38:59|1.5526
21:39:00|1.5526
21:39:00|1.5526
21:39:01|1.5526
21:39:02|1.5526
21:39:03|1.5526
21:39:04|1.5526
21:39:05|1.5519
21:39:05|1.5526
21:39:06|1.5526
21:39:06|1.5526
21:39:07|1.5526
21:39:08|1.5526
21:39:08|1.5522
21:39:09|1.5522
21:39:10|1.5522
21:39:11|1.5522
21:39:12|1.5522
21:39:12|1.5522
21:39:14|1.5518
21:39:15|1.5529
21:39:16|1.5529
21:39:17|1.5529
21:39:18|1.5529
21:39:19|1.5529
21:39:19|1.5535
21:39:20|1.5535
21:39:21|1.5535
21:39:22|1.5522
21:39:23|1.5522
21:39:24|1.5522
21:39:24|1.5523
21:39:25|1.5523
21:39:26|1.5523
21:39:26|1.553
21:39:26|1.553
21:39:28|1.553
21:39:28|1.553
21:39:29|1.553
21:39:30|1.553
21:39:31|1.553
21:39:32|1.553
21:39:33|1.553
21:39:33|1.553
21:39:35|1.553
21:39:36|1.553
21:39:38|1.553
21:39:39|1.553
21:39:40|1.5535
21:39:40|1.5535
21:39:41|1.5534
21:39:43|1.5534
21:39:44|1.5534
21:39:44|1.5534
21:39:45|1.5534
21:39:46|1.5534
21:39:47|1.5534
21:39:48|1.5534
21:39:48|1.5534
21:39:49|1.5534
21:39:51|1.5534
21:39:51|1.5534
21:39:52|1.5534
21:39:52|1.5534
21:39:53|1.5534
21:39:54|1.553
21:39:55|1.553
21:39:56|1.553
21:39:57|1.553
21:39:58|1.553
21:39:59|1.553
21:39:59|1.553
21:40:00|1.553
21:40:01|1.553
21:40:02|1.553
21:40:02|1.553
21:40:03|1.553
21:40:04|1.553
21:40:05|1.553
21:40:06|1.5523
21:40:06|1.5523
21:40:07|1.5523
21:40:08|1.5523
21:40:08|1.5523
21:40:10|1.5523
21:40:10|1.5523
21:40:11|1.5523
21:40:12|1.5523
21:40:13|1.5523
21:40:14|1.5523
21:40:14|1.5523
21:40:15|1.552
21:40:16|1.5506
21:40:17|1.5506
21:40:17|1.5506
21:40:18|1.5506
21:40:19|1.5511
21:40:19|1.5511
21:40:20|1.5511
21:40:21|1.5511
21:40:22|1.5511
21:40:22|1.5511
21:40:23|1.5511
21:40:24|1.5511
21:40:25|1.5511
21:40:25|1.5511
21:40:26|1.5511
21:40:27|1.5511
21:40:27|1.5511
21:40:28|1.5511
21:40:28|1.5511
21:40:29|1.5511
21:40:30|1.5511
21:40:31|1.5511
21:40:31|1.5511
21:40:32|1.5511
21:40:33|1.5511
21:40:34|1.5511
21:40:35|1.5511
21:40:37|1.5511
21:40:38|1.5511
21:40:39|1.5511
21:40:40|1.5511
21:40:41|1.5511
21:40:43|1.5511
21:40:44|1.5511
21:40:45|1.5511
21:40:46|1.5511
21:40:47|1.551
21:40:48|1.5511
21:40:49|1.5511
21:40:49|1.5511
21:40:50|1.5511
21:40:51|1.5511
21:40:52|1.5511
21:40:53|1.5511
21:40:53|1.5511
21:40:54|1.5511
21:40:54|1.5507
21:40:55|1.5507
21:40:56|1.5507
21:40:57|1.5507
21:40:57|1.5507
21:40:58|1.5508
21:40:59|1.5508
21:41:00|1.5508
21:41:00|1.5508
21:41:01|1.5508
21:41:02|1.5511
21:41:02|1.5511
21:41:03|1.5511
21:41:04|1.5514
21:41:04|1.5514
21:41:05|1.5514
21:41:06|1.5513
21:41:07|1.5513
21:41:08|1.5513
21:41:09|1.5513
21:41:10|1.5556
21:41:11|1.5556
21:41:12|1.5555
21:41:13|1.5555
21:41:13|1.5555
21:41:14|1.5555
21:41:15|1.5555
21:41:16|1.5557
21:41:16|1.5557
21:41:17|1.5562
21:41:18|1.5557
21:41:19|1.5557
21:41:19|1.5557
21:41:20|1.5557
21:41:21|1.5557
21:41:22|1.5546
21:41:23|1.5546
21:41:24|1.5537
21:41:25|1.5537
21:41:26|1.553
21:41:27|1.5539
21:41:28|1.5539
21:41:28|1.5539
21:41:29|1.5539
21:41:30|1.5529
21:41:30|1.5529
21:41:31|1.5529
21:41:32|1.5531
21:41:33|1.5531
21:41:34|1.553
21:41:34|1.553
21:41:34|1.553
21:41:36|1.553
21:41:37|1.5531
21:41:39|1.5531
21:41:40|1.5517
21:41:41|1.5517
21:41:42|1.553
21:41:44|1.5527
21:41:45|1.5527
21:41:45|1.5527
21:41:47|1.5527
21:41:48|1.5527
21:41:49|1.5527
21:41:49|1.5532
21:41:50|1.5532
21:41:51|1.5532
21:41:53|1.5532
21:41:54|1.5532
21:41:54|1.5534
21:41:55|1.5534
21:41:56|1.5534
21:41:56|1.5534
21:41:57|1.5528
21:41:59|1.5528
21:42:00|1.5528
21:42:01|1.5528
21:42:02|1.5528
21:42:03|1.5528
21:42:04|1.5528
21:42:05|1.5528
21:42:05|1.5528
21:42:06|1.5528
21:42:07|1.5539
21:42:08|1.5539
21:42:09|1.5537
21:42:10|1.5537
21:42:11|1.5537
21:42:12|1.5523
21:42:13|1.5523
21:42:14|1.5523
21:42:14|1.5523
21:42:15|1.5523
21:42:16|1.5523
21:42:17|1.5523
21:42:17|1.5523
21:42:18|1.5523
21:42:19|1.5523
21:42:19|1.5523
21:42:20|1.5523
21:42:20|1.5529
21:42:21|1.5529
21:42:22|1.5529
21:42:23|1.5529
21:42:23|1.5529
21:42:24|1.5523
21:42:24|1.5523
21:42:25|1.5523
21:42:26|1.5523
21:42:27|1.5523
21:42:27|1.5529
21:42:28|1.5521
21:42:29|1.5518
21:42:30|1.5518
21:42:31|1.5518
21:42:31|1.5518
21:42:32|1.5518
21:42:33|1.5518
21:42:33|1.5518
21:42:34|1.5516
21:42:34|1.5516
21:42:36|1.5516
21:42:36|1.5506
21:42:38|1.5519
21:42:40|1.5519
21:42:40|1.5519
21:42:41|1.5519
21:42:42|1.5519
21:42:43|1.5519
21:42:44|1.5519
21:42:45|1.5519
21:42:46|1.5519
21:42:46|1.5519
21:42:47|1.5529
21:42:48|1.5529
21:42:49|1.5529
21:42:50|1.5529
21:42:51|1.5529
21:42:52|1.5529
21:42:53|1.5529
21:42:54|1.5524
21:42:55|1.5524
21:42:56|1.5524
21:42:57|1.5524
21:42:58|1.5524
21:42:59|1.5524
21:42:59|1.5524
21:42:59|1.5524
21:43:00|1.5524
21:43:01|1.5534
21:43:02|1.5534
21:43:02|1.5532
21:43:03|1.5532
21:43:04|1.5532
21:43:05|1.5521
21:43:05|1.5521
21:43:06|1.5521
21:43:07|1.5521
21:43:08|1.5521
21:43:09|1.5521
21:43:09|1.5525
21:43:10|1.5525
21:43:11|1.552
21:43:12|1.5529
21:43:12|1.5529
21:43:13|1.5529
21:43:14|1.5528
21:43:15|1.5528
21:43:15|1.5528
21:43:16|1.5528
21:43:17|1.5528
21:43:18|1.5528
21:43:19|1.5528
21:43:20|1.5532
21:43:21|1.5532
21:43:21|1.552
21:43:22|1.552
21:43:23|1.552
21:43:23|1.552
21:43:24|1.552
21:43:24|1.552
21:43:25|1.5533
21:43:26|1.5533
21:43:27|1.5532
21:43:27|1.5532
21:43:28|1.5532
21:43:29|1.5532
21:43:30|1.5532
21:43:31|1.5522
21:43:32|1.5522
21:43:32|1.5522
21:43:33|1.5522
21:43:34|1.5522
21:43:35|1.5522
21:43:36|1.5522
21:43:36|1.5522
21:43:38|1.5522
21:43:40|1.5528
21:43:42|1.5528
21:43:43|1.5535
21:43:45|1.5539
21:43:45|1.5539
21:43:47|1.5545
21:43:47|1.5549
21:43:48|1.5549
21:43:49|1.5549
21:43:50|1.5549
21:43:51|1.5555
21:43:52|1.5555
21:43:53|1.5555
21:43:55|1.5555
21:43:55|1.5555
21:43:56|1.5555
21:43:57|1.5555
21:43:58|1.5569
21:43:59|1.5569
21:44:00|1.5569
21:44:01|1.5569
21:44:02|1.5569
21:44:03|1.5564
21:44:04|1.5564
21:44:05|1.5568
21:44:05|1.5559
21:44:06|1.5566
21:44:07|1.5564
21:44:07|1.5565
21:44:08|1.5565
21:44:09|1.5564
21:44:10|1.5564
21:44:11|1.5564
21:44:11|1.5564
21:44:12|1.5564
21:44:12|1.5564
21:44:13|1.5564
21:44:14|1.5564
21:44:15|1.5564
21:44:15|1.5559
21:44:16|1.5529
21:44:17|1.5552
21:44:18|1.5552
21:44:19|1.5552
21:44:19|1.5552
21:44:20|1.5552
21:44:21|1.5552
21:44:22|1.5552
21:44:23|1.5544
21:44:24|1.5534
21:44:24|1.5534
21:44:25|1.5534
21:44:26|1.5534
21:44:28|1.5531
21:44:29|1.5531
21:44:30|1.5534
21:44:30|1.5534
21:44:31|1.5534
21:44:32|1.5534
21:44:33|1.5534
21:44:33|1.5534
21:44:34|1.5534
21:44:34|1.5534
21:44:35|1.5534
21:44:36|1.5534
21:44:36|1.5534
21:44:37|1.5534
21:44:38|1.5534
21:44:38|1.5534
21:44:39|1.5534
21:44:40|1.5534
21:44:42|1.5534
21:44:42|1.5546
21:44:43|1.5526
21:44:44|1.5545
21:44:45|1.5545
21:44:46|1.5545
21:44:46|1.5545
21:44:48|1.5545
21:44:50|1.5545
21:44:51|1.5545
21:44:52|1.555
21:44:54|1.555
21:44:55|1.5543
21:44:56|1.5543
21:44:57|1.5543
21:44:58|1.5553
21:44:58|1.5553
21:44:59|1.5553
21:45:00|1.5553
21:45:00|1.555
21:45:01|1.555
21:45:02|1.5546
21:45:03|1.5546
21:45:04|1.5546
21:45:05|1.5558
21:45:06|1.5558
21:45:06|1.5558
21:45:08|1.5558
21:45:09|1.5564
21:45:10|1.5553
21:45:11|1.5553
21:45:11|1.5553
21:45:12|1.5553
21:45:12|1.5553
21:45:13|1.5553
21:45:14|1.5553
21:45:15|1.5553
21:45:15|1.5553
21:45:16|1.5553
21:45:17|1.554
21:45:17|1.554
21:45:18|1.554
21:45:19|1.554
21:45:21|1.554
21:45:21|1.554
21:45:22|1.554
21:45:22|1.554
21:45:23|1.5552
21:45:24|1.5552
21:45:25|1.5553
21:45:26|1.556
21:45:26|1.556
21:45:27|1.556
21:45:27|1.5588
21:45:28|1.5588
21:45:29|1.5572
21:45:30|1.5572
21:45:31|1.5544
21:45:32|1.5538
21:45:32|1.5538
21:45:33|1.5531
21:45:34|1.5526
21:45:35|1.5531
21:45:36|1.5526
21:45:37|1.5526
21:45:37|1.5526
21:45:38|1.5526
21:45:38|1.5526
21:45:40|1.5526
21:45:41|1.5526
21:45:42|1.5526
21:45:44|1.5526
21:45:44|1.5529
21:45:45|1.5529
21:45:46|1.5529
21:45:47|1.5529
21:45:48|1.5529
21:45:49|1.5529
21:45:50|1.5529
21:45:51|1.5531
21:45:52|1.5531
21:45:53|1.5531
21:45:54|1.5534
21:45:55|1.5534
21:45:56|1.5534
21:45:56|1.5534
21:45:57|1.5534
21:45:58|1.5534
21:45:58|1.5534
21:45:59|1.5529
21:46:00|1.5529
21:46:01|1.5534
21:46:01|1.5534
21:46:02|1.5534
21:46:03|1.5534
21:46:04|1.5529
21:46:05|1.5529
21:46:05|1.5529
21:46:06|1.5529
21:46:07|1.5529
21:46:08|1.5529
21:46:09|1.5529
21:46:09|1.5529
21:46:10|1.5529
21:46:11|1.5529
21:46:11|1.5529
21:46:12|1.5529
21:46:13|1.5532
21:46:14|1.5532
21:46:15|1.5532
21:46:15|1.5532
21:46:16|1.5532
21:46:17|1.5524
21:46:17|1.5524
21:46:18|1.5524
21:46:19|1.5524
21:46:20|1.5536
21:46:20|1.5536
21:46:21|1.5536
21:46:22|1.554
21:46:23|1.554
21:46:23|1.554
21:46:23|1.554
21:46:24|1.554
21:46:25|1.554
21:46:26|1.5538
21:46:27|1.5538
21:46:28|1.5538
21:46:28|1.5538
21:46:29|1.5538
21:46:30|1.5538
21:46:31|1.5538
21:46:32|1.5538
21:46:33|1.5538
21:46:33|1.5528
21:46:34|1.5528
21:46:35|1.5528
21:46:35|1.5528
21:46:36|1.5528
21:46:37|1.5528
21:46:38|1.5528
21:46:39|1.5524
21:46:39|1.5524
21:46:40|1.5524
21:46:41|1.5535
21:46:43|1.5522
21:46:44|1.5523
21:46:46|1.5523
21:46:46|1.5523
21:46:47|1.5523
21:46:48|1.5523
21:46:49|1.5523
21:46:49|1.5523
21:46:50|1.5523
21:46:52|1.5523
21:46:52|1.5512
21:46:53|1.55
21:46:54|1.55
21:46:55|1.55
21:46:56|1.5499
21:46:57|1.5499
21:46:57|1.5499
21:46:58|1.5499
21:46:59|1.5499
21:47:00|1.5493
21:47:01|1.5488
21:47:02|1.5484
21:47:03|1.5484
21:47:05|1.5491
21:47:06|1.5486
21:47:07|1.5486
21:47:07|1.5487
21:47:08|1.5487
21:47:09|1.5484
21:47:10|1.5478
21:47:11|1.5478
21:47:12|1.5475
21:47:12|1.5475
21:47:13|1.5475
21:47:13|1.5477
21:47:14|1.5477
21:47:15|1.5477
21:47:16|1.5477
21:47:16|1.5471
21:47:17|1.5469
21:47:18|1.5477
21:47:19|1.5477
21:47:20|1.5477
21:47:21|1.5477
21:47:21|1.5477
21:47:22|1.5474
21:47:22|1.5478
21:47:23|1.5478
21:47:24|1.5478
21:47:24|1.5483
21:47:25|1.5486
21:47:26|1.5486
21:47:26|1.5486
21:47:27|1.5486
21:47:27|1.5486
21:47:29|1.5486
21:47:30|1.5486
21:47:31|1.5486
21:47:31|1.5486
21:47:32|1.5486
21:47:33|1.5486
21:47:34|1.5465
21:47:34|1.5465
21:47:35|1.5466
21:47:36|1.5464
21:47:37|1.5474
21:47:37|1.5462
21:47:37|1.5462
21:47:38|1.5462
21:47:39|1.5462
21:47:40|1.5462
21:47:41|1.5462
21:47:42|1.5472
21:47:44|1.5472
21:47:45|1.5472
21:47:46|1.5472
21:47:47|1.5472
21:47:49|1.547
21:47:49|1.547
21:47:50|1.5475
21:47:51|1.5475
21:47:52|1.5476
21:47:53|1.5475
21:47:54|1.5475
21:47:55|1.5454
21:47:56|1.5454
21:47:57|1.5454
21:47:58|1.5471
21:47:59|1.5471
21:47:59|1.5474
21:48:00|1.5478
21:48:02|1.5478
21:48:03|1.548
21:48:04|1.548
21:48:05|1.548
21:48:05|1.5475
21:48:06|1.5475
21:48:08|1.5475
21:48:08|1.5491
21:48:09|1.5491
21:48:09|1.5491
21:48:10|1.5491
21:48:11|1.5491
21:48:12|1.5491
21:48:12|1.5491
21:48:13|1.5491
21:48:14|1.5491
21:48:15|1.5491
21:48:15|1.5464
21:48:16|1.5486
21:48:17|1.5486
21:48:18|1.5483
21:48:18|1.5483
21:48:19|1.5483
21:48:20|1.5483
21:48:21|1.5483
21:48:21|1.5483
21:48:22|1.5483
21:48:23|1.5478
21:48:24|1.5478
21:48:24|1.5462
21:48:25|1.5462
21:48:26|1.5462
21:48:27|1.5462
21:48:28|1.547
21:48:29|1.545
21:48:29|1.545
21:48:30|1.545
21:48:31|1.545
21:48:31|1.545
21:48:32|1.545
21:48:33|1.5464
21:48:34|1.5464
21:48:34|1.5464
21:48:35|1.5464
21:48:36|1.5464
21:48:37|1.5472
21:48:37|1.5472
21:48:38|1.5472
21:48:38|1.5474
21:48:39|1.5474
21:48:40|1.5474
21:48:40|1.5474
21:48:41|1.5474
21:48:41|1.5474
21:48:42|1.5474
21:48:44|1.5464
21:48:45|1.5457
21:48:46|1.5462
21:48:48|1.546
21:48:49|1.546
21:48:51|1.546
21:48:52|1.5461
21:48:53|1.5461
21:48:54|1.5461
21:48:55|1.5461
21:48:56|1.5461
21:48:57|1.5461
21:48:59|1.5461
21:49:00|1.5463
21:49:01|1.545
21:49:01|1.545
21:49:02|1.545
21:49:02|1.545
21:49:03|1.545
21:49:04|1.545
21:49:05|1.5454
21:49:06|1.5454
21:49:06|1.5454
21:49:07|1.5454
21:49:08|1.5454
21:49:09|1.5454
21:49:10|1.5452
21:49:10|1.5449
21:49:11|1.5438
21:49:12|1.5444
21:49:13|1.5448
21:49:14|1.5438
21:49:15|1.5438
21:49:16|1.5438
21:49:16|1.5438
21:49:17|1.5438
21:49:18|1.5438
21:49:18|1.5442
21:49:19|1.5449
21:49:19|1.5447
21:49:20|1.5447
21:49:21|1.5447
21:49:22|1.5447
21:49:23|1.5447
21:49:23|1.5447
21:49:24|1.5446
21:49:25|1.5446
21:49:26|1.5446
21:49:27|1.5446
21:49:27|1.5446
21:49:28|1.5446
21:49:29|1.5446
21:49:30|1.5446
21:49:31|1.5445
21:49:32|1.5446
21:49:33|1.545
21:49:34|1.5462
21:49:35|1.5462
21:49:35|1.5439
21:49:36|1.5439
21:49:36|1.5439
21:49:37|1.5431
21:49:38|1.5431
21:49:38|1.5434
21:49:39|1.5426
21:49:40|1.5446
21:49:41|1.5434
21:49:42|1.5434
21:49:42|1.5434
21:49:44|1.5434
21:49:45|1.5434
21:49:45|1.5435
21:49:46|1.5445
21:49:47|1.5444
21:49:48|1.5444
21:49:49|1.5444
21:49:50|1.5444
21:49:51|1.5444
21:49:52|1.5444
21:49:53|1.5433
21:49:54|1.5443
21:49:55|1.5443
21:49:56|1.5443
21:49:58|1.5426
21:49:59|1.5435
21:50:00|1.5435
21:50:02|1.5429
21:50:03|1.5429
21:50:03|1.543
21:50:04|1.543
21:50:05|1.543
21:50:06|1.543
21:50:07|1.543
21:50:08|1.543
21:50:08|1.543
21:50:09|1.543
21:50:09|1.543
21:50:10|1.543
21:50:11|1.543
21:50:11|1.543
21:50:12|1.543
21:50:12|1.543
21:50:13|1.543
21:50:14|1.543
21:50:15|1.543
21:50:15|1.543
21:50:16|1.5402
21:50:17|1.5402
21:50:17|1.5403
21:50:18|1.5403
21:50:19|1.5418
21:50:20|1.5418
21:50:20|1.5418
21:50:21|1.5418
21:50:22|1.5418
21:50:23|1.5418
21:50:23|1.5418
21:50:24|1.5418
21:50:25|1.5418
21:50:25|1.5418
21:50:26|1.5418
21:50:26|1.5418
21:50:27|1.5418
21:50:28|1.5418
21:50:29|1.5418
21:50:30|1.5418
21:50:31|1.5418
21:50:32|1.5418
21:50:32|1.5418
21:50:33|1.5429
21:50:34|1.5418
21:50:35|1.5418
21:50:36|1.5418
21:50:36|1.5418
21:50:37|1.5418
21:50:38|1.5418
21:50:38|1.5418
21:50:39|1.5416
21:50:40|1.5416
21:50:40|1.5416
21:50:41|1.5416
21:50:42|1.5409
21:50:43|1.5409
21:50:43|1.5418
21:50:44|1.5418
21:50:45|1.5418
21:50:47|1.5418
21:50:49|1.5418
21:50:49|1.5418
21:50:50|1.5418
21:50:51|1.5418
21:50:52|1.5418
21:50:52|1.5418
21:50:53|1.5418
21:50:54|1.5418
21:50:54|1.5418
21:50:55|1.5418
21:50:55|1.5433
21:50:56|1.5433
21:50:57|1.541
21:50:58|1.5418
21:50:59|1.5418
21:50:59|1.5426
21:51:00|1.5426
21:51:01|1.5426
21:51:02|1.5426
21:51:03|1.5426
21:51:04|1.5426
21:51:06|1.5426
21:51:07|1.5418
21:51:07|1.5418
21:51:09|1.5418
21:51:09|1.5418
21:51:10|1.5418
21:51:11|1.5418
21:51:12|1.5418
21:51:13|1.5418
21:51:15|1.5425
21:51:16|1.5412
21:51:17|1.5412
21:51:17|1.5415
21:51:18|1.5415
21:51:19|1.5415
21:51:19|1.5415
21:51:20|1.5415
21:51:21|1.5414
21:51:21|1.5414
21:51:22|1.5414
21:51:23|1.5415
21:51:24|1.5415
21:51:25|1.5415
21:51:25|1.5415
21:51:26|1.5415
21:51:26|1.5415
21:51:27|1.5415
21:51:28|1.5415
21:51:28|1.5415
21:51:29|1.5415
21:51:30|1.54
21:51:30|1.54
21:51:31|1.5415
21:51:32|1.5415
21:51:33|1.5415
21:51:33|1.5412
21:51:34|1.5406
21:51:35|1.5401
21:51:36|1.5401
21:51:36|1.5387
21:51:37|1.5385
21:51:38|1.5378
21:51:39|1.5378
21:51:39|1.5371
21:51:40|1.5385
21:51:41|1.5381
21:51:42|1.5382
21:51:42|1.5382
21:51:43|1.5382
21:51:44|1.5383
21:51:44|1.5383
21:51:46|1.5383
21:51:48|1.5387
21:51:49|1.5389
21:51:50|1.5373
21:51:50|1.5373
21:51:52|1.5359
21:51:53|1.5367
21:51:54|1.5367
21:51:55|1.5367
21:51:56|1.5367
21:51:58|1.5373
21:51:59|1.5373
21:52:00|1.5373
21:52:01|1.5358
21:52:01|1.5358
21:52:02|1.5358
21:52:03|1.5354
21:52:04|1.5354
21:52:05|1.5354
21:52:05|1.5355
21:52:07|1.5363
21:52:08|1.5363
21:52:09|1.5354
21:52:10|1.5342
21:52:11|1.5342
21:52:11|1.5342
21:52:12|1.5342
21:52:13|1.5342
21:52:14|1.5345
21:52:15|1.5345
21:52:16|1.5345
21:52:16|1.5354
21:52:17|1.5345
21:52:18|1.539
21:52:20|1.539
21:52:21|1.5393
21:52:21|1.5383
21:52:22|1.5397
21:52:23|1.5397
21:52:24|1.5393
21:52:25|1.5403
21:52:25|1.5408
21:52:26|1.5408
21:52:27|1.5406
21:52:28|1.5401
21:52:28|1.5399
21:52:29|1.5399
21:52:31|1.5409
21:52:31|1.5409
21:52:33|1.5409
21:52:34|1.5421
21:52:35|1.5422
21:52:36|1.5427
21:52:36|1.542
21:52:37|1.542
21:52:38|1.5428
21:52:39|1.5428
21:52:39|1.5428
21:52:40|1.5428
21:52:40|1.5428
21:52:41|1.5428
21:52:41|1.5428
21:52:42|1.5428
21:52:43|1.5428
21:52:44|1.5433
21:52:44|1.5421
21:52:45|1.5433
21:52:46|1.5433
21:52:47|1.5433
21:52:49|1.5447
21:52:51|1.5447
21:52:51|1.5459
21:52:52|1.546
21:52:52|1.546
21:52:53|1.546
21:52:53|1.5447
21:52:54|1.5459
21:52:55|1.5447
21:52:55|1.5438
21:52:56|1.5438
21:52:58|1.5438
21:52:58|1.5438
21:52:59|1.5438
21:53:01|1.543
21:53:02|1.5436
21:53:02|1.5436
21:53:03|1.5436
21:53:04|1.5436
21:53:05|1.5436
21:53:06|1.5436
21:53:07|1.5436
21:53:07|1.5436
21:53:08|1.5436
21:53:09|1.5436
21:53:10|1.5431
21:53:11|1.5431
21:53:12|1.543
21:53:12|1.543
21:53:13|1.543
21:53:14|1.543
21:53:15|1.5431
21:53:16|1.5431
21:53:16|1.5431
21:53:17|1.5431
21:53:18|1.5431
21:53:19|1.5431
21:53:19|1.5431
21:53:20|1.5426
21:53:21|1.5426
21:53:21|1.5426
21:53:22|1.542
21:53:23|1.542
21:53:23|1.542
21:53:24|1.542
21:53:25|1.542
21:53:25|1.542
21:53:26|1.542
21:53:27|1.542
21:53:28|1.542
21:53:28|1.542
21:53:29|1.542
21:53:29|1.5415
21:53:30|1.5415
21:53:31|1.5415
21:53:32|1.5413
21:53:33|1.5413
21:53:34|1.5411
21:53:35|1.5411
21:53:36|1.5411
21:53:37|1.5411
21:53:37|1.5411
21:53:38|1.5411
21:53:38|1.5408
21:53:39|1.5408
21:53:39|1.5408
21:53:40|1.5408
21:53:40|1.5408
21:53:41|1.5408
21:53:42|1.5402
21:53:43|1.5398
21:53:44|1.5396
21:53:44|1.5396
21:53:45|1.5395
21:53:46|1.5395
21:53:47|1.5395
21:53:48|1.5397
21:53:50|1.5397
21:53:50|1.5397
21:53:51|1.5397
21:53:52|1.5397
21:53:52|1.5407
21:53:54|1.5407
21:53:55|1.5407
21:53:56|1.5407
21:53:56|1.5407
21:53:57|1.5407
21:53:59|1.5407
21:54:00|1.5407
21:54:00|1.5407
21:54:01|1.5407
21:54:02|1.5405
21:54:04|1.5405
21:54:04|1.5405
21:54:06|1.5414
21:54:07|1.5414
21:54:07|1.5402
21:54:08|1.5397
21:54:09|1.5397
21:54:10|1.5397
21:54:11|1.5397
21:54:11|1.5397
21:54:12|1.5397
21:54:13|1.5397
21:54:14|1.5397
21:54:15|1.5397
21:54:15|1.5413
21:54:16|1.5417
21:54:17|1.5417
21:54:18|1.5419
21:54:19|1.542
21:54:19|1.542
21:54:20|1.5422
21:54:21|1.5422
21:54:21|1.5422
21:54:22|1.5422
21:54:22|1.5422
21:54:24|1.5422
21:54:24|1.5429
21:54:25|1.5429
21:54:25|1.5429
21:54:27|1.5425
21:54:28|1.5425
21:54:29|1.5425
21:54:29|1.5425
21:54:30|1.5428
21:54:31|1.5428
21:54:32|1.5428
21:54:33|1.5428
21:54:34|1.5442
21:54:34|1.5442
21:54:35|1.5442
21:54:36|1.5442
21:54:37|1.5442
21:54:37|1.5442
21:54:38|1.543
21:54:40|1.543
21:54:41|1.5438
21:54:42|1.5438
21:54:43|1.5438
21:54:43|1.5438
21:54:44|1.5438
21:54:44|1.5442
21:54:45|1.5442
21:54:46|1.5442
21:54:47|1.5442
21:54:48|1.544
21:54:49|1.5438
21:54:51|1.5438
21:54:53|1.5436
21:54:55|1.5436
21:54:55|1.5436
21:54:57|1.5436
21:54:58|1.5436
21:54:59|1.5436
21:55:00|1.5436
21:55:00|1.5436
21:55:01|1.5436
21:55:02|1.5436
21:55:02|1.5436
21:55:04|1.5436
21:55:05|1.5438
21:55:05|1.5438
21:55:06|1.5427
21:55:07|1.5427
21:55:08|1.5427
21:55:09|1.5426
21:55:10|1.5426
21:55:10|1.5426
21:55:11|1.5432
21:55:12|1.5432
21:55:13|1.5432
21:55:14|1.5432
21:55:15|1.5432
21:55:15|1.5432
21:55:16|1.5432
21:55:17|1.5432
21:55:17|1.5432
21:55:18|1.5425
21:55:18|1.5425
21:55:19|1.5425
21:55:20|1.5419
21:55:21|1.5416
21:55:22|1.5416
21:55:22|1.5417
21:55:24|1.5417
21:55:24|1.5417
21:55:26|1.5417
21:55:27|1.5417
21:55:28|1.5427
21:55:29|1.5416
21:55:29|1.5416
21:55:31|1.5421
21:55:32|1.5421
21:55:32|1.5421
21:55:33|1.5411
21:55:33|1.5411
21:55:35|1.5422
21:55:36|1.5422
21:55:36|1.5422
21:55:38|1.5422
21:55:39|1.5422
21:55:39|1.5422
21:55:40|1.5422
21:55:41|1.5422
21:55:41|1.5421
21:55:42|1.5425
21:55:43|1.5427
21:55:44|1.5427
21:55:44|1.5427
21:55:45|1.5427
21:55:46|1.5427
21:55:47|1.5427
21:55:48|1.5427
21:55:49|1.5427
21:55:50|1.542
21:55:52|1.5436
21:55:53|1.5433
21:55:55|1.5433
21:55:57|1.5439
21:55:58|1.5439
21:55:59|1.5426
21:55:59|1.5439
21:56:00|1.5439
21:56:00|1.5439
21:56:01|1.5439
21:56:02|1.5439
21:56:03|1.5439
21:56:03|1.544
21:56:04|1.545
21:56:05|1.5471
21:56:06|1.5471
21:56:07|1.5471
21:56:08|1.546
21:56:08|1.546
21:56:09|1.546
21:56:10|1.546
21:56:11|1.5452
21:56:11|1.5452
21:56:12|1.5452
21:56:14|1.5452
21:56:14|1.5449
21:56:15|1.5446
21:56:16|1.5446
21:56:17|1.5446
21:56:18|1.5446
21:56:19|1.5446
21:56:20|1.5446
21:56:21|1.5452
21:56:22|1.5448
21:56:23|1.5459
21:56:23|1.5459
21:56:24|1.5459
21:56:24|1.5459
21:56:25|1.5459
21:56:26|1.5459
21:56:26|1.5459
21:56:27|1.5459
21:56:28|1.5459
21:56:29|1.546
21:56:30|1.5472
21:56:30|1.5458
21:56:31|1.5452
21:56:32|1.5452
21:56:32|1.5452
21:56:33|1.5452
21:56:34|1.5452
21:56:35|1.5459
21:56:35|1.5458
21:56:36|1.5449
21:56:37|1.5449
21:56:37|1.5461
21:56:38|1.5461
21:56:39|1.5461
21:56:39|1.5461
21:56:40|1.5461
21:56:42|1.5462
21:56:42|1.5462
21:56:43|1.5462
21:56:43|1.5462
21:56:44|1.5462
21:56:45|1.5462
21:56:46|1.5462
21:56:47|1.5462
21:56:48|1.5462
21:56:48|1.5462
21:56:49|1.5462
21:56:50|1.5462
21:56:52|1.5462
21:56:53|1.5458
21:56:54|1.547
21:56:55|1.5469
21:56:56|1.5469
21:56:57|1.5469
21:56:58|1.5469
21:57:00|1.5469
21:57:01|1.5455
21:57:03|1.5455
21:57:03|1.5467
21:57:04|1.5475
21:57:05|1.5475
21:57:06|1.5475
21:57:07|1.5475
21:57:07|1.5475
21:57:08|1.5457
21:57:09|1.5456
21:57:10|1.5465
21:57:10|1.5465
21:57:11|1.5465
21:57:12|1.5463
21:57:13|1.5463
21:57:14|1.5463
21:57:15|1.5463
21:57:16|1.5463
21:57:17|1.5468
21:57:18|1.5468
21:57:18|1.5453
21:57:19|1.5461
21:57:21|1.5461
21:57:22|1.5462
21:57:22|1.5462
21:57:23|1.5462
21:57:24|1.5462
21:57:25|1.5462
21:57:25|1.5462
21:57:26|1.5462
21:57:27|1.5462
21:57:28|1.5462
21:57:29|1.5465
21:57:30|1.5465
21:57:31|1.5465
21:57:31|1.5465
21:57:32|1.5465
21:57:32|1.5465
21:57:33|1.5473
21:57:34|1.5473
21:57:35|1.5473
21:57:35|1.5473
21:57:36|1.5473
21:57:37|1.5473
21:57:38|1.5473
21:57:38|1.5473
21:57:39|1.5476
21:57:40|1.5476
21:57:41|1.5476
21:57:41|1.5476
21:57:42|1.5476
21:57:43|1.5476
21:57:44|1.5477
21:57:45|1.5477
21:57:46|1.5477
21:57:46|1.5472
21:57:46|1.5458
21:57:47|1.5458
21:57:48|1.5458
21:57:49|1.5463
21:57:49|1.5463
21:57:50|1.5463
21:57:51|1.5463
21:57:53|1.5463
21:57:53|1.5463
21:57:54|1.5471
21:57:55|1.5471
21:57:56|1.5474
21:57:56|1.5474
21:57:57|1.5474
21:57:58|1.547
21:57:58|1.547
21:58:00|1.546
21:58:01|1.5474
21:58:02|1.5474
21:58:02|1.5474
21:58:03|1.5474
21:58:05|1.5474
21:58:06|1.5474
21:58:06|1.5474
21:58:07|1.5476
21:58:08|1.5476
21:58:09|1.5476
21:58:09|1.5476
21:58:11|1.5476
21:58:11|1.5476
21:58:12|1.5476
21:58:13|1.5476
21:58:14|1.5476
21:58:14|1.5476
21:58:15|1.5476
21:58:16|1.5476
21:58:17|1.5476
21:58:17|1.5476
21:58:18|1.5476
21:58:20|1.5476
21:58:20|1.5476
21:58:21|1.5474
21:58:22|1.5468
21:58:22|1.5468
21:58:23|1.5476
21:58:23|1.5476
21:58:24|1.5476
21:58:25|1.5476
21:58:26|1.5476
21:58:26|1.5476
21:58:27|1.5476
21:58:28|1.5476
21:58:29|1.5476
21:58:29|1.5468
21:58:30|1.5468
21:58:30|1.5476
21:58:31|1.5476
21:58:32|1.5476
21:58:33|1.5476
21:58:34|1.5476
21:58:34|1.5476
21:58:35|1.5476
21:58:36|1.5476
21:58:36|1.5476
21:58:37|1.5476
21:58:38|1.5473
21:58:39|1.5476
21:58:39|1.5476
21:58:40|1.5476
21:58:41|1.5476
21:58:41|1.5476
21:58:42|1.5476
21:58:43|1.5476
21:58:44|1.5475
21:58:45|1.5475
21:58:45|1.5475
21:58:46|1.5476
21:58:46|1.5476
21:58:47|1.5476
21:58:48|1.5476
21:58:49|1.5479
21:58:49|1.5479
21:58:50|1.5479
21:58:51|1.5479
21:58:51|1.5479
21:58:52|1.5479
21:58:53|1.5479
21:58:55|1.5479
21:58:56|1.5479
21:58:57|1.5468
21:58:59|1.5463
21:59:00|1.5463
21:59:01|1.5463
21:59:02|1.5463
21:59:03|1.5463
21:59:04|1.5463
21:59:05|1.5473
21:59:06|1.5473
21:59:07|1.5473
21:59:08|1.5473
21:59:08|1.5473
21:59:09|1.5475
21:59:10|1.5475
21:59:11|1.5475
21:59:11|1.5475
21:59:12|1.5475
21:59:13|1.5475
21:59:14|1.5475
21:59:14|1.5475
21:59:15|1.5475
21:59:16|1.5475
21:59:17|1.5486
21:59:18|1.5492
21:59:19|1.5497
21:59:19|1.5497
21:59:20|1.5497
21:59:21|1.5497
21:59:21|1.5483
21:59:22|1.5484
21:59:23|1.5497
21:59:23|1.5497
21:59:24|1.5484
21:59:25|1.5496
21:59:26|1.5496
21:59:27|1.5496
21:59:28|1.5484
21:59:28|1.5484
21:59:29|1.5484
21:59:30|1.5484
21:59:31|1.5484
21:59:32|1.5473
21:59:32|1.5473
21:59:33|1.5473
21:59:34|1.5473
21:59:35|1.5473
21:59:35|1.5473
21:59:36|1.5476
21:59:37|1.5473
21:59:38|1.548
21:59:39|1.548
21:59:39|1.548
21:59:40|1.548
21:59:40|1.548
21:59:41|1.548
21:59:42|1.548
21:59:42|1.548
21:59:43|1.548
21:59:44|1.548
21:59:44|1.548
21:59:45|1.5479
21:59:46|1.5479
21:59:46|1.5479
21:59:47|1.5479
21:59:48|1.5479
21:59:48|1.5479
21:59:49|1.5479
21:59:49|1.5479
21:59:50|1.5462
21:59:51|1.5462
21:59:52|1.547
21:59:53|1.547
21:59:54|1.547
21:59:55|1.5467
21:59:56|1.5467
21:59:58|1.5467
21:59:59|1.5467
22:00:00|1.5462
22:00:01|1.5462
22:00:01|1.5462
22:00:03|1.5467
22:00:05|1.5467
22:00:06|1.5467
22:00:06|1.5467
22:00:07|1.5467
22:00:08|1.5467
22:00:09|1.5467
22:00:10|1.5467
22:00:11|1.5467
22:00:12|1.5467
22:00:13|1.5467
22:00:13|1.5467
22:00:14|1.5467
22:00:14|1.5467
22:00:15|1.5467
22:00:16|1.5467
22:00:16|1.5467
22:00:17|1.5467
22:00:18|1.5467
22:00:19|1.5475
22:00:19|1.5475
22:00:20|1.5475
22:00:21|1.5475
22:00:21|1.5462
22:00:22|1.547
22:00:22|1.5462
22:00:23|1.5467
22:00:24|1.5464
22:00:25|1.5464
22:00:26|1.5446
22:00:26|1.5446
22:00:27|1.5446
22:00:28|1.5443
22:00:28|1.5443
22:00:29|1.5443
22:00:30|1.5453
22:00:31|1.5453
22:00:31|1.5453
22:00:32|1.5453
22:00:33|1.5459
22:00:34|1.5459
22:00:35|1.5459
22:00:36|1.5461
22:00:36|1.5461
22:00:37|1.5461
22:00:38|1.5461
22:00:39|1.5461
22:00:40|1.5461
22:00:40|1.5461
22:00:41|1.5466
22:00:42|1.5455
22:00:43|1.5455
22:00:43|1.5455
22:00:44|1.5444
22:00:44|1.5444
22:00:45|1.5445
22:00:46|1.5455
22:00:47|1.5439
22:00:48|1.545
22:00:48|1.545
22:00:49|1.545
22:00:50|1.545
22:00:50|1.545
22:00:51|1.5438
22:00:52|1.5438
22:00:52|1.5438
22:00:53|1.5438
22:00:54|1.5425
22:00:55|1.5425
22:00:56|1.5425
22:00:57|1.5425
22:00:59|1.543
22:00:59|1.5441
22:01:00|1.5422
22:01:01|1.5422
22:01:02|1.5422
22:01:04|1.5416
22:01:05|1.5416
22:01:05|1.5408
22:01:07|1.542
22:01:07|1.5401
22:01:09|1.5401
22:01:10|1.5413
22:01:10|1.5411
22:01:11|1.5415
22:01:11|1.5415
22:01:12|1.5415
22:01:13|1.5415
22:01:14|1.5414
22:01:14|1.5414
22:01:15|1.5414
22:01:16|1.5414
22:01:17|1.5413
22:01:18|1.5413
22:01:18|1.5391
22:01:19|1.5388
22:01:19|1.5388
22:01:20|1.5388
22:01:21|1.538
22:01:22|1.5366
22:01:22|1.5366
22:01:23|1.5366
22:01:24|1.5366
22:01:24|1.5366
22:01:24|1.5366
22:01:26|1.5366
22:01:27|1.5361
22:01:28|1.5361
22:01:29|1.5361
22:01:30|1.5377
22:01:30|1.5377
22:01:31|1.5377
22:01:31|1.5377
22:01:32|1.5377
22:01:33|1.5385
22:01:33|1.5385
22:01:34|1.5397
22:01:35|1.5397
22:01:35|1.538
22:01:36|1.538
22:01:37|1.5386
22:01:38|1.5386
22:01:38|1.5386
22:01:39|1.5386
22:01:39|1.5386
22:01:40|1.5386
22:01:41|1.5386
22:01:42|1.5386
22:01:42|1.5386
22:01:43|1.5386
22:01:43|1.5386
22:01:44|1.5386
22:01:45|1.5386
22:01:47|1.5378
22:01:47|1.5378
22:01:48|1.5378
22:01:49|1.5378
22:01:49|1.5378
22:01:50|1.5378
22:01:50|1.5378
22:01:51|1.5366
22:01:51|1.5366
22:01:52|1.5366
22:01:53|1.538
22:01:54|1.538
22:01:55|1.538
22:01:57|1.538
22:01:58|1.538
22:01:59|1.538
22:02:01|1.538
22:02:01|1.538
22:02:02|1.5379
22:02:03|1.5379
22:02:04|1.5379
22:02:04|1.5379
22:02:06|1.5384
22:02:07|1.5384
22:02:08|1.5383
22:02:09|1.5383
22:02:09|1.5383
22:02:10|1.5383
22:02:11|1.5383
22:02:12|1.5383
22:02:13|1.5383
22:02:14|1.5396
22:02:15|1.5396
22:02:15|1.5396
22:02:16|1.5396
22:02:17|1.5396
22:02:18|1.5396
22:02:18|1.5385
22:02:19|1.5385
22:02:20|1.5385
22:02:21|1.5385
22:02:22|1.5385
22:02:22|1.5385
22:02:23|1.5385
22:02:24|1.5396
22:02:25|1.5396
22:02:25|1.5385
22:02:26|1.5385
22:02:27|1.5385
22:02:28|1.5401
22:02:28|1.5401
22:02:29|1.5401
22:02:30|1.5401
22:02:30|1.5398
22:02:31|1.5398
22:02:32|1.5385
22:02:32|1.5385
22:02:33|1.5385
22:02:33|1.5385
22:02:34|1.5385
22:02:35|1.5385
22:02:35|1.5385
22:02:36|1.5385
22:02:37|1.5379
22:02:38|1.5379
22:02:38|1.5379
22:02:39|1.5379
22:02:40|1.5379
22:02:42|1.5379
22:02:42|1.5379
22:02:43|1.5379
22:02:43|1.5379
22:02:44|1.5379
22:02:45|1.536
22:02:46|1.536
22:02:46|1.5352
22:02:47|1.5352
22:02:47|1.5352
22:02:48|1.5352
22:02:48|1.5352
22:02:49|1.5352
22:02:49|1.5352
22:02:50|1.5347
22:02:50|1.5347
22:02:51|1.5347
22:02:51|1.5347
22:02:52|1.5347
22:02:53|1.5347
22:02:53|1.5347
22:02:54|1.5347
22:02:54|1.5347
22:02:55|1.5347
22:02:56|1.5346
22:02:58|1.5329
22:02:59|1.5325
22:02:59|1.5315
22:03:00|1.5315
22:03:01|1.5317
22:03:03|1.5306
22:03:04|1.5305
22:03:05|1.5319
22:03:07|1.5299
22:03:08|1.53
22:03:09|1.53
22:03:09|1.5322
22:03:10|1.5322
22:03:11|1.5298
22:03:12|1.5298
22:03:13|1.5298
22:03:15|1.5282
22:03:16|1.5297
22:03:17|1.5276
22:03:18|1.5289
22:03:19|1.5282
22:03:20|1.5286
22:03:21|1.5262
22:03:21|1.5262
22:03:22|1.5276
22:03:22|1.5266
22:03:23|1.5262
22:03:24|1.5267
22:03:25|1.5267
22:03:25|1.5267
22:03:26|1.5267
22:03:27|1.5267
22:03:28|1.5267
22:03:28|1.5267
22:03:28|1.5267
22:03:29|1.5271
22:03:29|1.5271
22:03:30|1.5271
22:03:31|1.5271
22:03:31|1.5271
22:03:32|1.5255
22:03:33|1.5255
22:03:34|1.5256
22:03:34|1.5263
22:03:35|1.5275
22:03:36|1.5275
22:03:37|1.5275
22:03:37|1.5277
22:03:38|1.5277
22:03:39|1.5277
22:03:40|1.5277
22:03:41|1.5277
22:03:41|1.5277
22:03:42|1.5277
22:03:43|1.5277
22:03:43|1.5277
22:03:44|1.5277
22:03:44|1.5265
22:03:45|1.5265
22:03:46|1.5255
22:03:46|1.5255
22:03:47|1.5255
22:03:47|1.5255
22:03:48|1.5255
22:03:49|1.5263
22:03:50|1.5263
22:03:50|1.5263
22:03:51|1.5251
22:03:52|1.5245
22:03:53|1.5243
22:03:54|1.5249
22:03:54|1.5243
22:03:55|1.5249
22:03:56|1.5249
22:03:57|1.5241
22:03:58|1.5231
22:03:58|1.5221
22:04:00|1.5227
22:04:02|1.5214
22:04:04|1.521
22:04:05|1.5255
22:04:06|1.5231
22:04:07|1.5263
22:04:08|1.527
22:04:09|1.525
22:04:10|1.5248
22:04:10|1.5267
22:04:11|1.5262
22:04:12|1.527
22:04:13|1.5269
22:04:14|1.5281
22:04:16|1.5253
22:04:17|1.5238
22:04:18|1.5248
22:04:19|1.5247
22:04:20|1.5246
22:04:21|1.5238
22:04:22|1.5245
22:04:22|1.5248
22:04:23|1.5248
22:04:24|1.5243
22:04:25|1.5243
22:04:26|1.5243
22:04:27|1.5246
22:04:28|1.5248
22:04:29|1.5248
22:04:30|1.5248
22:04:31|1.5236
22:04:32|1.5233
22:04:33|1.5233
22:04:34|1.5235
22:04:35|1.5231
22:04:35|1.5231
22:04:36|1.5231
22:04:37|1.5231
22:04:38|1.5243
22:04:39|1.5243
22:04:39|1.5243
22:04:40|1.5243
22:04:41|1.5243
22:04:42|1.5242
22:04:43|1.5242
22:04:43|1.5242
22:04:44|1.5243
22:04:44|1.5243
22:04:45|1.5243
22:04:45|1.5243
22:04:46|1.5243
22:04:46|1.5253
22:04:47|1.5253
22:04:47|1.5247
22:04:48|1.5247
22:04:49|1.5263
22:04:49|1.5263
22:04:50|1.5262
22:04:51|1.5262
22:04:52|1.5262
22:04:53|1.5262
22:04:53|1.5262
22:04:54|1.5262
22:04:55|1.5262
22:04:55|1.5262
22:04:56|1.5262
22:04:57|1.5262
22:04:57|1.5262
22:04:59|1.5262
22:05:00|1.5258
22:05:01|1.524
22:05:02|1.524
22:05:03|1.5264
22:05:04|1.5262
22:05:05|1.5262
22:05:06|1.5286
22:05:08|1.5285
22:05:09|1.5275
22:05:10|1.5296
22:05:11|1.5297
22:05:11|1.5297
22:05:12|1.5306
22:05:13|1.5306
22:05:14|1.5306
22:05:15|1.5312
22:05:15|1.5312
22:05:16|1.5312
22:05:17|1.5311
22:05:19|1.5311
22:05:20|1.5311
22:05:21|1.531
22:05:22|1.5311
22:05:24|1.5315
22:05:24|1.5326
22:05:25|1.5326
22:05:26|1.5326
22:05:27|1.5306
22:05:28|1.5293
22:05:28|1.5303
22:05:29|1.5303
22:05:30|1.5303
22:05:30|1.5303
22:05:31|1.5303
22:05:32|1.5303
22:05:33|1.5283
22:05:33|1.5283
22:05:35|1.5283
22:05:36|1.5283
22:05:37|1.5283
22:05:37|1.5303
22:05:38|1.5303
22:05:39|1.5303
22:05:39|1.5303
22:05:40|1.5303
22:05:40|1.5303
22:05:41|1.5303
22:05:42|1.5314
22:05:42|1.5298
22:05:43|1.5298
22:05:44|1.5298
22:05:44|1.5298
22:05:45|1.5298
22:05:46|1.5298
22:05:47|1.5325
22:05:47|1.5315
22:05:48|1.5315
22:05:48|1.5327
22:05:49|1.5328
22:05:50|1.5318
22:05:51|1.5318
22:05:51|1.5318
22:05:52|1.5318
22:05:52|1.5318
22:05:53|1.5332
22:05:54|1.5333
22:05:55|1.5327
22:05:55|1.5326
22:05:56|1.5327
22:05:57|1.5327
22:05:57|1.5327
22:05:58|1.5336
22:05:59|1.5336
22:06:00|1.5332
22:06:02|1.5324
22:06:03|1.5324
22:06:04|1.5324
22:06:05|1.5324
22:06:06|1.5324
22:06:08|1.5318
22:06:08|1.5318
22:06:10|1.5318
22:06:10|1.5318
22:06:11|1.5318
22:06:12|1.5318
22:06:13|1.5317
22:06:14|1.5317
22:06:15|1.5317
22:06:15|1.532
22:06:16|1.532
22:06:17|1.532
22:06:18|1.5328
22:06:19|1.5316
22:06:20|1.5338
22:06:20|1.5325
22:06:21|1.5326
22:06:21|1.5326
22:06:22|1.5327
22:06:23|1.533
22:06:23|1.533
22:06:25|1.5332
22:06:26|1.5327
22:06:27|1.5327
22:06:27|1.5327
22:06:28|1.5327
22:06:29|1.5327
22:06:29|1.5327
22:06:30|1.5327
22:06:31|1.5327
22:06:32|1.5327
22:06:33|1.5327
22:06:34|1.5327
22:06:34|1.5327
22:06:35|1.5327
22:06:36|1.5327
22:06:37|1.5327
22:06:37|1.5331
22:06:38|1.5331
22:06:39|1.5331
22:06:40|1.5331
22:06:41|1.5331
22:06:41|1.5331
22:06:42|1.5331
22:06:43|1.5331
22:06:44|1.5344
22:06:44|1.5355
22:06:45|1.5355
22:06:46|1.5338
22:06:46|1.5338
22:06:47|1.5338
22:06:48|1.5355
22:06:49|1.5356
22:06:49|1.535
22:06:50|1.535
22:06:51|1.535
22:06:51|1.5348
22:06:52|1.5348
22:06:53|1.5348
22:06:53|1.5348
22:06:54|1.5348
22:06:55|1.5348
22:06:56|1.5348
22:06:57|1.5351
22:06:58|1.5351
22:06:59|1.5351
22:06:59|1.5357
22:07:00|1.5348
22:07:01|1.5348
22:07:03|1.5348
22:07:05|1.5355
22:07:05|1.5355
22:07:06|1.5355
22:07:07|1.5355
22:07:08|1.5355
22:07:09|1.5355
22:07:10|1.5355
22:07:11|1.5355
22:07:12|1.5351
22:07:12|1.5351
22:07:13|1.5351
22:07:14|1.5355
22:07:14|1.5351
22:07:15|1.5335
22:07:16|1.5335
22:07:16|1.5337
22:07:17|1.5337
22:07:18|1.5337
22:07:19|1.533
22:07:21|1.533
22:07:21|1.533
22:07:22|1.5318
22:07:23|1.5318
22:07:23|1.5318
22:07:24|1.5318
22:07:25|1.5318
22:07:26|1.5318
22:07:26|1.5317
22:07:27|1.5317
22:07:28|1.5317
22:07:29|1.5317
22:07:29|1.5317
22:07:30|1.5317
22:07:31|1.53
22:07:31|1.53
22:07:32|1.53
22:07:33|1.53
22:07:34|1.53
22:07:35|1.53
22:07:35|1.53
22:07:36|1.5304
22:07:36|1.5298
22:07:37|1.5298
22:07:38|1.5298
22:07:38|1.5298
22:07:38|1.5298
22:07:39|1.5298
22:07:40|1.53
22:07:41|1.5305
22:07:42|1.5305
22:07:43|1.5305
22:07:44|1.5313
22:07:45|1.5314
22:07:46|1.5313
22:07:46|1.5313
22:07:47|1.5313
22:07:47|1.5305
22:07:48|1.5305
22:07:49|1.5305
22:07:50|1.5305
22:07:51|1.5305
22:07:51|1.5299
22:07:51|1.5299
22:07:52|1.5299
22:07:52|1.5297
22:07:54|1.5292
22:07:54|1.5292
22:07:55|1.5298
22:07:56|1.5298
22:07:57|1.5291
22:07:58|1.5291
22:07:58|1.5291
22:07:59|1.5291
22:08:00|1.5283
22:08:00|1.5283
22:08:02|1.5283
22:08:02|1.5283
22:08:03|1.5274
22:08:05|1.5272
22:08:07|1.5272
22:08:07|1.5246
22:08:08|1.5246
22:08:10|1.5256
22:08:11|1.5256
22:08:11|1.5256
22:08:12|1.5256
22:08:13|1.5256
22:08:14|1.5256
22:08:15|1.5263
22:08:16|1.5263
22:08:17|1.5265
22:08:19|1.5255
22:08:19|1.5265
22:08:20|1.5265
22:08:21|1.5265
22:08:22|1.5265
22:08:23|1.5262
22:08:24|1.5262
22:08:24|1.5262
22:08:25|1.5262
22:08:27|1.5262
22:08:27|1.5262
22:08:28|1.5262
22:08:29|1.5262
22:08:30|1.5265
22:08:31|1.5261
22:08:32|1.5261
22:08:33|1.5261
22:08:34|1.5261
22:08:34|1.5261
22:08:35|1.5261
22:08:36|1.5276
22:08:38|1.5261
22:08:38|1.5261
22:08:39|1.5261
22:08:40|1.5261
22:08:40|1.5261
22:08:41|1.5261
22:08:42|1.5266
22:08:42|1.5266
22:08:44|1.5266
22:08:44|1.5266
22:08:45|1.5266
22:08:45|1.5266
22:08:46|1.5262
22:08:47|1.5262
22:08:47|1.5269
22:08:48|1.5269
22:08:48|1.5254
22:08:49|1.5254
22:08:50|1.5254
22:08:50|1.5254
22:08:51|1.5254
22:08:52|1.5254
22:08:53|1.5254
22:08:54|1.5274
22:08:54|1.5274
22:08:55|1.5274
22:08:56|1.5274
22:08:57|1.5287
22:08:57|1.5287
22:08:58|1.5274
22:08:59|1.5274
22:09:00|1.5274
22:09:00|1.5274
22:09:01|1.5274
22:09:01|1.5274
22:09:03|1.5274
22:09:05|1.5295
22:09:05|1.5295
22:09:07|1.5295
22:09:08|1.5295
22:09:09|1.5295
22:09:10|1.5294
22:09:11|1.5274
22:09:12|1.5274
22:09:13|1.5274
22:09:15|1.5278
22:09:15|1.5278
22:09:16|1.5278
22:09:17|1.5278
22:09:18|1.5278
22:09:18|1.5278
22:09:19|1.5278
22:09:20|1.5278
22:09:22|1.5278
22:09:23|1.5278
22:09:24|1.5278
22:09:24|1.5286
22:09:25|1.5286
22:09:26|1.5286
22:09:27|1.526
22:09:28|1.5262
22:09:28|1.5271
22:09:29|1.5271
22:09:30|1.5271
22:09:31|1.5271
22:09:31|1.5271
22:09:32|1.5267
22:09:32|1.5267
22:09:33|1.5267
22:09:33|1.5267
22:09:35|1.5267
22:09:35|1.5267
22:09:36|1.5267
22:09:37|1.5267
22:09:37|1.5257
22:09:38|1.5257
22:09:39|1.5257
22:09:40|1.5257
22:09:41|1.5256
22:09:41|1.5247
22:09:42|1.5247
22:09:43|1.5247
22:09:44|1.5247
22:09:45|1.5247
22:09:46|1.5259
22:09:47|1.5249
22:09:47|1.5257
22:09:48|1.5257
22:09:49|1.526
22:09:50|1.526
22:09:50|1.5247
22:09:51|1.5247
22:09:52|1.5247
22:09:53|1.5247
22:09:54|1.5247
22:09:54|1.5247
22:09:55|1.5247
22:09:56|1.5247
22:09:57|1.5247
22:09:58|1.5247
22:09:59|1.5247
22:10:00|1.5276
22:10:00|1.5276
22:10:02|1.5276
22:10:02|1.5276
22:10:03|1.5276
22:10:04|1.5276
22:10:06|1.5276
22:10:07|1.5276
22:10:08|1.5268
22:10:09|1.5278
22:10:10|1.5278
22:10:11|1.5278
22:10:11|1.5278
22:10:13|1.5278
22:10:13|1.5278
22:10:14|1.5278
22:10:15|1.5278
22:10:17|1.5276
22:10:18|1.5276
22:10:18|1.5276
22:10:19|1.5276
22:10:20|1.5276
22:10:21|1.5276
22:10:22|1.5267
22:10:24|1.5267
22:10:25|1.5267
22:10:25|1.5267
22:10:26|1.5267
22:10:27|1.5267
22:10:28|1.5261
22:10:28|1.5246
22:10:29|1.5246
22:10:30|1.5241
22:10:31|1.5228
22:10:31|1.5212
22:10:32|1.5234
22:10:33|1.5234
22:10:34|1.5226
22:10:34|1.5211
22:10:34|1.5218
22:10:36|1.5218
22:10:36|1.5205
22:10:37|1.5205
22:10:38|1.5194
22:10:39|1.5194
22:10:39|1.5205
22:10:40|1.5199
22:10:41|1.5199
22:10:41|1.5199
22:10:42|1.5199
22:10:43|1.5199
22:10:44|1.5199
22:10:45|1.5194
22:10:46|1.5194
22:10:46|1.5191
22:10:47|1.5191
22:10:48|1.5209
22:10:48|1.5211
22:10:49|1.5211
22:10:50|1.5212
22:10:50|1.5221
22:10:51|1.5221
22:10:52|1.5221
22:10:53|1.5205
22:10:54|1.5205
22:10:55|1.5205
22:10:56|1.5205
22:10:56|1.5209
22:10:56|1.52
22:10:57|1.52
22:10:58|1.52
22:10:58|1.52
22:10:59|1.52
22:11:01|1.5209
22:11:02|1.5194
22:11:03|1.5198
22:11:03|1.5198
22:11:04|1.5181
22:11:05|1.5181
22:11:06|1.5181
22:11:07|1.5181
22:11:08|1.5181
22:11:09|1.5203
22:11:11|1.5189
22:11:12|1.5184
22:11:13|1.5184
22:11:14|1.5184
22:11:15|1.5184
22:11:16|1.5209
22:11:16|1.5209
22:11:18|1.5207
22:11:18|1.5207
22:11:20|1.5197
22:11:20|1.5207
22:11:21|1.5181
22:11:22|1.5181
22:11:22|1.5181
22:11:23|1.5181
22:11:24|1.5181
22:11:25|1.5181
22:11:25|1.5176
22:11:27|1.5181
22:11:27|1.5186
22:11:28|1.5186
22:11:29|1.5207
22:11:30|1.5207
22:11:31|1.5212
22:11:31|1.5207
22:11:32|1.5207
22:11:33|1.5199
22:11:34|1.5197
22:11:34|1.52
22:11:35|1.52
22:11:36|1.52
22:11:37|1.52
22:11:38|1.52
22:11:38|1.5182
22:11:39|1.5182
22:11:40|1.5182
22:11:41|1.5195
22:11:42|1.5195
22:11:42|1.5195
22:11:43|1.5195
22:11:44|1.5184
22:11:44|1.5183
22:11:45|1.5183
22:11:46|1.5183
22:11:47|1.5183
22:11:48|1.5183
22:11:48|1.5168
22:11:49|1.5168
22:11:50|1.5187
22:11:51|1.5187
22:11:52|1.5187
22:11:53|1.5171
22:11:53|1.5171
22:11:54|1.5171
22:11:55|1.5171
22:11:56|1.517
22:11:57|1.517
22:11:58|1.5163
22:11:59|1.5163
22:11:59|1.5163
22:12:01|1.5163
22:12:01|1.5169
22:12:02|1.5185
22:12:03|1.5185
22:12:03|1.5185
22:12:04|1.5176
22:12:04|1.5176
22:12:06|1.5186
22:12:08|1.518
22:12:09|1.518
22:12:10|1.518
22:12:11|1.5209
22:12:12|1.5225
22:12:13|1.5225
22:12:14|1.5236
22:12:15|1.5236
22:12:15|1.522
22:12:16|1.5221
22:12:18|1.5236
22:12:18|1.522
22:12:19|1.522
22:12:20|1.5229
22:12:20|1.5229
22:12:21|1.5229
22:12:22|1.5229
22:12:23|1.5202
22:12:23|1.5197
22:12:24|1.5199
22:12:25|1.5199
22:12:26|1.5194
22:12:27|1.5192
22:12:28|1.5192
22:12:28|1.5171
22:12:29|1.5171
22:12:30|1.5171
22:12:30|1.5171
22:12:31|1.5162
22:12:32|1.5154
22:12:33|1.5166
22:12:34|1.5166
22:12:34|1.5166
22:12:35|1.5166
22:12:35|1.5164
22:12:36|1.5164
22:12:37|1.5164
22:12:37|1.515
22:12:38|1.5174
22:12:39|1.5174
22:12:40|1.5174
22:12:41|1.5159
22:12:42|1.5159
22:12:43|1.5159
22:12:43|1.5159
22:12:44|1.5159
22:12:44|1.5159
22:12:45|1.5159
22:12:45|1.5159
22:12:46|1.5159
22:12:47|1.5159
22:12:48|1.5159
22:12:49|1.5159
22:12:50|1.5159
22:12:50|1.5159
22:12:51|1.5175
22:12:52|1.5172
22:12:53|1.5172
22:12:54|1.5159
22:12:55|1.5159
22:12:55|1.5159
22:12:56|1.5147
22:12:57|1.5152
22:12:58|1.5159
22:12:58|1.5142
22:12:59|1.517
22:13:00|1.517
22:13:00|1.517
22:13:01|1.517
22:13:02|1.517
22:13:03|1.517
22:13:04|1.517
22:13:04|1.5165
22:13:05|1.515
22:13:05|1.515
22:13:06|1.515
22:13:08|1.515
22:13:09|1.516
22:13:10|1.516
22:13:12|1.516
22:13:14|1.5169
22:13:15|1.5169
22:13:16|1.5166
22:13:16|1.5166
22:13:17|1.5166
22:13:18|1.5166
22:13:19|1.5167
22:13:20|1.5167
22:13:20|1.5167
22:13:21|1.5167
22:13:21|1.517
22:13:22|1.517
22:13:24|1.517
22:13:24|1.5168
22:13:25|1.5168
22:13:26|1.5168
22:13:27|1.5168
22:13:27|1.5168
22:13:28|1.5168
22:13:29|1.5171
22:13:30|1.517
22:13:30|1.517
22:13:31|1.517
22:13:32|1.517
22:13:33|1.517
22:13:33|1.517
22:13:34|1.517
22:13:35|1.517
22:13:35|1.517
22:13:36|1.517
22:13:37|1.517
22:13:37|1.517
22:13:38|1.5179
22:13:39|1.5179
22:13:39|1.5179
22:13:40|1.5179
22:13:41|1.5162
22:13:42|1.5162
22:13:43|1.5167
22:13:43|1.5167
22:13:44|1.5167
22:13:45|1.5167
22:13:45|1.5167
22:13:46|1.5167
22:13:47|1.5168
22:13:48|1.5168
22:13:48|1.5168
22:13:49|1.5168
22:13:49|1.5168
22:13:50|1.5168
22:13:51|1.5168
22:13:52|1.5168
22:13:53|1.5162
22:13:53|1.5173
22:13:54|1.5173
22:13:55|1.5159
22:13:55|1.5159
22:13:56|1.515
22:13:57|1.515
22:13:58|1.5135
22:13:58|1.5129
22:13:59|1.5129
22:14:00|1.5127
22:14:01|1.5127
22:14:01|1.5127
22:14:02|1.5127
22:14:03|1.5127
22:14:03|1.5161
22:14:04|1.5173
22:14:05|1.5173
22:14:05|1.5173
22:14:06|1.5173
22:14:07|1.5178
22:14:08|1.5178
22:14:10|1.5158
22:14:11|1.5158
22:14:12|1.5158
22:14:13|1.5158
22:14:14|1.5158
22:14:15|1.5158
22:14:17|1.5158
22:14:18|1.517
22:14:20|1.516
22:14:21|1.516
22:14:21|1.516
22:14:22|1.516
22:14:23|1.5168
22:14:24|1.5168
22:14:25|1.5168
22:14:25|1.5161
22:14:26|1.5162
22:14:27|1.5162
22:14:28|1.5162
22:14:29|1.517
22:14:30|1.5175
22:14:32|1.5143
22:14:33|1.5142
22:14:33|1.5142
22:14:34|1.5142
22:14:35|1.5142
22:14:36|1.5142
22:14:36|1.5142
22:14:37|1.5157
22:14:38|1.5157
22:14:39|1.5159
22:14:40|1.5147
22:14:40|1.5147
22:14:41|1.5147
22:14:42|1.5155
22:14:42|1.5155
22:14:43|1.5151
22:14:44|1.5151
22:14:45|1.5176
22:14:46|1.5176
22:14:47|1.5186
22:14:48|1.5188
22:14:48|1.5188
22:14:49|1.5188
22:14:49|1.5188
22:14:50|1.5188
22:14:51|1.5184
22:14:52|1.5167
22:14:52|1.5167
22:14:53|1.5167
22:14:53|1.5167
22:14:54|1.5167
22:14:55|1.5167
22:14:56|1.5167
22:14:56|1.5167
22:14:57|1.5175
22:14:58|1.5174
22:14:58|1.5184
22:14:59|1.5184
22:15:00|1.5184
22:15:00|1.5184
22:15:01|1.517
22:15:02|1.517
22:15:03|1.5184
22:15:04|1.5184
22:15:05|1.5184
22:15:05|1.5184
22:15:06|1.5184
22:15:07|1.5184
22:15:07|1.5184
22:15:08|1.5195
22:15:09|1.5195
22:15:10|1.52
22:15:11|1.5202
22:15:12|1.5227
22:15:13|1.5229
22:15:14|1.5229
22:15:15|1.5229
22:15:16|1.5228
22:15:18|1.5229
22:15:19|1.5228
22:15:20|1.5228
22:15:22|1.5229
22:15:23|1.5215
22:15:25|1.522
22:15:26|1.5229
22:15:26|1.5229
22:15:27|1.5229
22:15:28|1.5206
22:15:28|1.5228
22:15:29|1.5228
22:15:30|1.5229
22:15:31|1.5235
22:15:32|1.5235
22:15:33|1.5235
22:15:34|1.5235
22:15:35|1.5235
22:15:35|1.5241
22:15:36|1.5241
22:15:36|1.5241
22:15:37|1.5241
22:15:38|1.5231
22:15:38|1.5246
22:15:39|1.5246
22:15:40|1.5246
22:15:41|1.5246
22:15:41|1.5246
22:15:42|1.5246
22:15:43|1.5248
22:15:43|1.5253
22:15:44|1.5253
22:15:45|1.5249
22:15:46|1.5249
22:15:46|1.5249
22:15:46|1.5249
22:15:47|1.5249
22:15:48|1.5246
22:15:48|1.5246
22:15:49|1.5246
22:15:50|1.5239
22:15:51|1.5239
22:15:52|1.526
22:15:53|1.526
22:15:54|1.5248
22:15:54|1.5248
22:15:55|1.5248
22:15:56|1.5257
22:15:57|1.5257
22:15:57|1.5242
22:15:58|1.5242
22:15:59|1.5273
22:16:00|1.5273
22:16:01|1.526
22:16:02|1.5264
22:16:03|1.5264
22:16:04|1.5264
22:16:05|1.5264
22:16:05|1.5264
22:16:06|1.5264
22:16:07|1.5277
22:16:08|1.5288
22:16:08|1.5288
22:16:09|1.5288
22:16:10|1.5276
22:16:11|1.5276
22:16:12|1.5288
22:16:13|1.5288
22:16:14|1.529
22:16:14|1.53
22:16:15|1.53
22:16:16|1.5299
22:16:17|1.5299
22:16:18|1.53
22:16:19|1.5299
22:16:20|1.5299
22:16:20|1.5299
22:16:21|1.5299
22:16:22|1.5299
22:16:22|1.5299
22:16:23|1.5299
22:16:24|1.5299
22:16:25|1.5299
22:16:26|1.53
22:16:26|1.5304
22:16:27|1.5304
22:16:28|1.5304
22:16:28|1.5304
22:16:29|1.5304
22:16:30|1.5304
22:16:30|1.5304
22:16:31|1.5304
22:16:32|1.529
22:16:33|1.529
22:16:33|1.5304
22:16:34|1.5304
22:16:35|1.5304
22:16:36|1.5304
22:16:37|1.5304
22:16:37|1.5304
22:16:38|1.5304
22:16:39|1.53
22:16:40|1.53
22:16:40|1.53
22:16:41|1.5308
22:16:42|1.5311
22:16:43|1.5311
22:16:44|1.5302
22:16:44|1.5289
22:16:45|1.53
22:16:46|1.53
22:16:47|1.53
22:16:47|1.53
22:16:48|1.53
22:16:49|1.53
22:16:50|1.53
22:16:51|1.53
22:16:51|1.53
22:16:52|1.53
22:16:52|1.53
22:16:53|1.53
22:16:54|1.53
22:16:54|1.53
22:16:55|1.53
22:16:56|1.53
22:16:56|1.53
22:16:57|1.53
22:16:58|1.53
22:16:58|1.53
22:16:59|1.53
22:17:00|1.53
22:17:01|1.5295
22:17:02|1.5285
22:17:03|1.5286
22:17:03|1.5286
22:17:04|1.53
22:17:04|1.53
22:17:05|1.53
22:17:07|1.5309
22:17:07|1.5312
22:17:08|1.5312
22:17:10|1.5312
22:17:11|1.5312
22:17:12|1.5312
22:17:14|1.5312
22:17:15|1.5312
22:17:16|1.5312
22:17:17|1.5312
22:17:17|1.5312
22:17:18|1.5312
22:17:19|1.531
22:17:20|1.531
22:17:21|1.531
22:17:22|1.531
22:17:22|1.531
22:17:23|1.531
22:17:24|1.531
22:17:25|1.531
22:17:26|1.531
22:17:27|1.5312
22:17:28|1.5312
22:17:29|1.5312
22:17:30|1.5312
22:17:30|1.5312
22:17:31|1.5312
22:17:32|1.5312
22:17:33|1.53
22:17:33|1.53
22:17:34|1.53
22:17:35|1.5297
22:17:36|1.5297
22:17:36|1.5297
22:17:37|1.5297
22:17:38|1.5297
22:17:39|1.5297
22:17:40|1.5298
22:17:40|1.5313
22:17:41|1.5313
22:17:42|1.5313
22:17:43|1.5313
22:17:44|1.5313
22:17:45|1.5313
22:17:45|1.5313
22:17:46|1.533
22:17:47|1.533
22:17:48|1.533
22:17:49|1.533
22:17:49|1.533
22:17:50|1.5327
22:17:50|1.5327
22:17:51|1.5327
22:17:52|1.5327
22:17:52|1.5327
22:17:53|1.5327
22:17:54|1.5327
22:17:55|1.5327
22:17:56|1.5327
22:17:56|1.5327
22:17:57|1.5327
22:17:58|1.5327
22:17:59|1.5327
22:17:59|1.5327
22:18:00|1.5327
22:18:01|1.5318
22:18:02|1.5318
22:18:03|1.5318
22:18:03|1.5318
22:18:04|1.5326
22:18:05|1.5328
22:18:05|1.5328
22:18:06|1.5328
22:18:07|1.5328
22:18:07|1.5328
22:18:08|1.5328
22:18:08|1.5328
22:18:09|1.5328
22:18:10|1.5328
22:18:10|1.5328
22:18:11|1.5315
22:18:12|1.5313
22:18:14|1.5312
22:18:15|1.5322
22:18:15|1.5325
22:18:16|1.5325
22:18:17|1.5325
22:18:19|1.5325
22:18:20|1.5332
22:18:21|1.5332
22:18:23|1.5332
22:18:24|1.5332
22:18:25|1.5332
22:18:26|1.5332
22:18:27|1.5332
22:18:28|1.5332
22:18:29|1.5332
22:18:30|1.5336
22:18:31|1.5336
22:18:31|1.5336
22:18:33|1.5333
22:18:33|1.5333
22:18:34|1.5322
22:18:34|1.5322
22:18:35|1.5322
22:18:36|1.5322
22:18:37|1.5324
22:18:38|1.5324
22:18:39|1.5324
22:18:40|1.5324
22:18:40|1.5336
22:18:41|1.5336
22:18:42|1.5336
22:18:42|1.5336
22:18:43|1.5323
22:18:44|1.5333
22:18:44|1.5333
22:18:45|1.5333
22:18:46|1.5333
22:18:46|1.5333
22:18:47|1.5333
22:18:48|1.5333
22:18:49|1.5328
22:18:50|1.5328
22:18:50|1.5328
22:18:52|1.5328
22:18:53|1.5328
22:18:53|1.5328
22:18:54|1.5328
22:18:55|1.5328
22:18:56|1.5328
22:18:56|1.5328
22:18:57|1.5328
22:18:58|1.5328
22:18:58|1.5324
22:18:59|1.5324
22:19:00|1.5324
22:19:01|1.5324
22:19:01|1.5324
22:19:02|1.5324
22:19:03|1.5324
22:19:04|1.5324
22:19:04|1.5324
22:19:05|1.5324
22:19:06|1.5324
22:19:08|1.5324
22:19:08|1.5325
22:19:09|1.5325
22:19:09|1.5317
22:19:10|1.5317
22:19:11|1.5314
22:19:12|1.5314
22:19:14|1.5313
22:19:15|1.5313
22:19:16|1.5319
22:19:17|1.5319
22:19:19|1.5319
22:19:20|1.5308
22:19:21|1.5306
22:19:22|1.5306
22:19:24|1.5316
22:19:25|1.5317
22:19:26|1.5317
22:19:27|1.529
22:19:27|1.529
22:19:28|1.529
22:19:29|1.5276
22:19:30|1.5276
22:19:31|1.5272
22:19:31|1.5272
22:19:32|1.5272
22:19:33|1.5275
22:19:34|1.5276
22:19:35|1.5276
22:19:36|1.5259
22:19:36|1.5274
22:19:37|1.5274
22:19:38|1.5274
22:19:38|1.5274
22:19:39|1.5268
22:19:40|1.5269
22:19:41|1.5269
22:19:42|1.5269
22:19:43|1.5269
22:19:44|1.5275
22:19:45|1.5275
22:19:46|1.5279
22:19:47|1.5272
22:19:48|1.5272
22:19:49|1.5272
22:19:50|1.5272
22:19:50|1.5272
22:19:51|1.5272
22:19:52|1.528
22:19:53|1.528
22:19:53|1.528
22:19:54|1.528
22:19:55|1.528
22:19:55|1.528
22:19:56|1.528
22:19:57|1.528
22:19:57|1.528
22:19:58|1.528
22:19:59|1.528
22:20:00|1.528
22:20:00|1.5297
22:20:01|1.5297
22:20:02|1.5297
22:20:02|1.5297
22:20:03|1.5297
22:20:05|1.53
22:20:05|1.5296
22:20:06|1.5296
22:20:06|1.5296
22:20:07|1.5296
22:20:08|1.5296
22:20:09|1.5283
22:20:10|1.53
22:20:11|1.5329
22:20:11|1.5319
22:20:12|1.5319
22:20:14|1.533
22:20:15|1.533
22:20:17|1.5332
22:20:18|1.5322
22:20:19|1.5341
22:20:20|1.5341
22:20:21|1.5341
22:20:22|1.5341
22:20:22|1.5341
22:20:23|1.534
22:20:24|1.534
22:20:25|1.534
22:20:25|1.534
22:20:26|1.534
22:20:27|1.5333
22:20:28|1.5333
22:20:29|1.5333
22:20:30|1.5333
22:20:30|1.5333
22:20:31|1.5333
22:20:32|1.5333
22:20:32|1.5342
22:20:33|1.5353
22:20:34|1.5357
22:20:35|1.5357
22:20:36|1.5357
22:20:37|1.5357
22:20:37|1.5357
22:20:39|1.5357
22:20:39|1.5357
22:20:40|1.5357
22:20:41|1.535
22:20:42|1.5337
22:20:43|1.5337
22:20:44|1.5337
22:20:45|1.5337
22:20:46|1.5337
22:20:47|1.5337
22:20:47|1.5337
22:20:48|1.5337
22:20:49|1.5337
22:20:49|1.5337
22:20:51|1.5337
22:20:51|1.5338
22:20:52|1.5338
22:20:53|1.5335
22:20:55|1.5326
22:20:55|1.5326
22:20:57|1.5335
22:20:58|1.5335
22:20:58|1.5335
22:20:59|1.5326
22:21:00|1.5326
22:21:01|1.5326
22:21:02|1.5326
22:21:03|1.5326
22:21:03|1.5326
22:21:04|1.5326
22:21:05|1.5326
22:21:06|1.5326
22:21:06|1.5326
22:21:07|1.5326
22:21:08|1.5326
22:21:09|1.533
22:21:09|1.533
22:21:10|1.533
22:21:11|1.533
22:21:11|1.533
22:21:12|1.533
22:21:13|1.533
22:21:13|1.533
22:21:15|1.533
22:21:15|1.5329
22:21:17|1.5329
22:21:19|1.5329
22:21:20|1.5329
22:21:21|1.5329
22:21:22|1.5336
22:21:24|1.5326
22:21:25|1.5326
22:21:26|1.5326
22:21:26|1.5334
22:21:27|1.5334
22:21:28|1.5334
22:21:29|1.5333
22:21:30|1.5332
22:21:31|1.532
22:21:32|1.532
22:21:33|1.532
22:21:33|1.532
22:21:34|1.532
22:21:35|1.532
22:21:35|1.532
22:21:36|1.532
22:21:37|1.532
22:21:37|1.532
22:21:38|1.532
22:21:39|1.532
22:21:40|1.532
22:21:40|1.5321
22:21:41|1.5334
22:21:42|1.5334
22:21:43|1.5334
22:21:44|1.5334
22:21:45|1.5336
22:21:46|1.532
22:21:47|1.532
22:21:47|1.532
22:21:48|1.532
22:21:49|1.5318
22:21:50|1.5316
22:21:50|1.5328
22:21:51|1.5328
22:21:52|1.531
22:21:53|1.531
22:21:53|1.5311
22:21:54|1.5311
22:21:54|1.5311
22:21:55|1.5311
22:21:56|1.5311
22:21:57|1.5311
22:21:57|1.5311
22:21:58|1.5311
22:21:58|1.5311
22:22:00|1.5326
22:22:00|1.5331
22:22:00|1.5331
22:22:01|1.531
22:22:02|1.531
22:22:03|1.531
22:22:03|1.531
22:22:04|1.5311
22:22:05|1.5311
22:22:05|1.5311
22:22:06|1.5302
22:22:07|1.5286
22:22:07|1.5286
22:22:08|1.5286
22:22:09|1.5286
22:22:10|1.5296
22:22:11|1.5296
22:22:11|1.5296
22:22:12|1.5296
22:22:13|1.5285
22:22:13|1.5285
22:22:14|1.5285
22:22:14|1.5285
22:22:15|1.5285
22:22:15|1.5272
22:22:17|1.5272
22:22:17|1.5272
22:22:19|1.5272
22:22:20|1.5272
22:22:21|1.528
22:22:22|1.5265
22:22:22|1.5265
22:22:23|1.5265
22:22:23|1.528
22:22:24|1.528
22:22:25|1.5285
22:22:27|1.5285
22:22:28|1.528
22:22:29|1.5265
22:22:30|1.5265
22:22:30|1.5265
22:22:31|1.5265
22:22:32|1.5265
22:22:33|1.5265
22:22:34|1.5265
22:22:34|1.5265
22:22:35|1.5271
22:22:35|1.5271
22:22:36|1.5257
22:22:36|1.5257
22:22:37|1.5257
22:22:39|1.5269
22:22:39|1.5246
22:22:40|1.5246
22:22:41|1.5234
22:22:42|1.5231
22:22:43|1.5235
22:22:43|1.5235
22:22:44|1.523
22:22:45|1.522
22:22:45|1.5236
22:22:46|1.5236
22:22:47|1.5236
22:22:47|1.5236
22:22:48|1.5236
22:22:49|1.5236
22:22:50|1.5236
22:22:51|1.5236
22:22:51|1.5236
22:22:52|1.5236
22:22:52|1.5221
22:22:53|1.5222
22:22:54|1.5236
22:22:55|1.5236
22:22:56|1.5236
22:22:57|1.5234
22:22:57|1.5234
22:22:58|1.5234
22:22:59|1.5234
22:23:00|1.5234
22:23:00|1.5234
22:23:01|1.5234
22:23:02|1.5234
22:23:03|1.5239
22:23:04|1.5239
22:23:04|1.523
22:23:05|1.523
22:23:06|1.523
22:23:06|1.523
22:23:07|1.523
22:23:08|1.523
22:23:09|1.523
22:23:09|1.523
22:23:10|1.523
22:23:11|1.523
22:23:12|1.523
22:23:13|1.5271
22:23:14|1.5271
22:23:15|1.5271
22:23:16|1.5277
22:23:18|1.5277
22:23:19|1.5282
22:23:20|1.5282
22:23:22|1.5282
22:23:24|1.5282
22:23:25|1.5282
22:23:26|1.527
22:23:27|1.527
22:23:28|1.527
22:23:29|1.527
22:23:30|1.527
22:23:30|1.527
22:23:31|1.527
22:23:32|1.527
22:23:32|1.527
22:23:33|1.527
22:23:34|1.527
22:23:35|1.525
22:23:36|1.5269
22:23:37|1.5269
22:23:37|1.5269
22:23:38|1.5269
22:23:39|1.5269
22:23:40|1.5269
22:23:41|1.5269
22:23:41|1.5269
22:23:42|1.5269
22:23:43|1.5269
22:23:44|1.5269
22:23:45|1.527
22:23:46|1.527
22:23:47|1.527
22:23:48|1.5282
22:23:48|1.5282
22:23:49|1.5282
22:23:49|1.5282
22:23:50|1.5282
22:23:51|1.5262
22:23:52|1.5262
22:23:53|1.528
22:23:53|1.528
22:23:54|1.528
22:23:55|1.528
22:23:56|1.528
22:23:56|1.5279
22:23:57|1.5279
22:23:57|1.5279
22:23:58|1.5265
22:23:59|1.5265
22:24:00|1.5265
22:24:01|1.527
22:24:01|1.527
22:24:02|1.527
22:24:03|1.527
22:24:04|1.5275
22:24:05|1.5275
22:24:05|1.5275
22:24:06|1.5275
22:24:07|1.5291
22:24:08|1.5291
22:24:09|1.5291
22:24:09|1.5291
22:24:10|1.53
22:24:11|1.53
22:24:12|1.53
22:24:13|1.5292
22:24:14|1.5292
22:24:14|1.5292
22:24:15|1.5292
22:24:15|1.5292
22:24:16|1.5292
22:24:16|1.5292
22:24:18|1.5274
22:24:18|1.5294
22:24:20|1.5294
22:24:21|1.5294
22:24:22|1.5294
22:24:23|1.5294
22:24:24|1.5294
22:24:25|1.5294
22:24:26|1.5294
22:24:27|1.5294
22:24:28|1.5288
22:24:29|1.5288
22:24:29|1.5275
22:24:30|1.5275
22:24:31|1.5275
22:24:32|1.5275
22:24:33|1.5275
22:24:34|1.5275
22:24:34|1.5275
22:24:35|1.5275
22:24:36|1.5275
22:24:37|1.529
22:24:38|1.529
22:24:38|1.529
22:24:39|1.529
22:24:39|1.529
22:24:40|1.529
22:24:41|1.5294
22:24:42|1.529
22:24:42|1.5297
22:24:43|1.53
22:24:44|1.53
22:24:45|1.5302
22:24:46|1.5302
22:24:47|1.5302
22:24:47|1.5302
22:24:48|1.5302
22:24:48|1.5302
22:24:49|1.5326
22:24:50|1.5326
22:24:50|1.5326
22:24:51|1.5326
22:24:51|1.5326
22:24:52|1.5321
22:24:52|1.5321
22:24:53|1.5321
22:24:54|1.5307
22:24:54|1.5307
22:24:55|1.5307
22:24:57|1.5307
22:24:57|1.5307
22:24:58|1.5307
22:24:59|1.5307
22:25:00|1.5307
22:25:00|1.5307
22:25:01|1.5307
22:25:02|1.5307
22:25:03|1.5296
22:25:04|1.5296
22:25:04|1.5296
22:25:05|1.5296
22:25:05|1.5296
22:25:06|1.5294
22:25:07|1.5294
22:25:07|1.5294
22:25:08|1.5294
22:25:08|1.5294
22:25:09|1.5294
22:25:10|1.5294
22:25:11|1.5294
22:25:11|1.5294
22:25:12|1.5294
22:25:12|1.5294
22:25:13|1.5294
22:25:14|1.5294
22:25:15|1.5294
22:25:15|1.527
22:25:16|1.527
22:25:17|1.527
22:25:17|1.5263
22:25:18|1.5253
22:25:19|1.5272
22:25:21|1.5272
22:25:23|1.5255
22:25:23|1.5254
22:25:24|1.5244
22:25:25|1.5255
22:25:26|1.5255
22:25:27|1.5255
22:25:29|1.5255
22:25:29|1.5259
22:25:30|1.5259
22:25:31|1.5259
22:25:33|1.5297
22:25:33|1.5284
22:25:34|1.5267
22:25:35|1.5267
22:25:36|1.5244
22:25:37|1.5236
22:25:38|1.5236
22:25:39|1.5236
22:25:39|1.5236
22:25:40|1.5236
22:25:41|1.5236
22:25:42|1.5236
22:25:42|1.5236
22:25:43|1.5236
22:25:44|1.5236
22:25:45|1.5225
22:25:46|1.5225
22:25:46|1.5225
22:25:47|1.5225
22:25:48|1.5225
22:25:49|1.5225
22:25:50|1.5225
22:25:52|1.5225
22:25:53|1.5245
22:25:53|1.5245
22:25:54|1.523
22:25:55|1.523
22:25:56|1.5229
22:25:56|1.5225
22:25:57|1.5225
22:25:58|1.5225
22:25:59|1.5232
22:26:00|1.5232
22:26:01|1.5248
22:26:02|1.5248
22:26:03|1.5248
22:26:03|1.5248
22:26:04|1.5242
22:26:05|1.5242
22:26:05|1.5242
22:26:06|1.523
22:26:06|1.523
22:26:07|1.523
22:26:08|1.523
22:26:09|1.523
22:26:09|1.523
22:26:10|1.5237
22:26:11|1.5237
22:26:12|1.5223
22:26:12|1.5223
22:26:13|1.5215
22:26:14|1.5215
22:26:15|1.5212
22:26:15|1.5196
22:26:16|1.5196
22:26:17|1.5191
22:26:17|1.521
22:26:18|1.521
22:26:19|1.521
22:26:20|1.521
22:26:21|1.521
22:26:22|1.521
22:26:23|1.521
22:26:24|1.5205
22:26:25|1.5204
22:26:27|1.5204
22:26:28|1.5204
22:26:28|1.5204
22:26:29|1.5191
22:26:29|1.5191
22:26:30|1.5191
22:26:30|1.5216
22:26:31|1.5216
22:26:32|1.5191
22:26:34|1.5191
22:26:35|1.5191
22:26:35|1.519
22:26:36|1.5188
22:26:37|1.5188
22:26:38|1.5188
22:26:39|1.5188
22:26:39|1.5188
22:26:40|1.5188
22:26:41|1.5188
22:26:41|1.5191
22:26:42|1.5191
22:26:43|1.5191
22:26:44|1.5191
22:26:45|1.5214
22:26:45|1.5242
22:26:46|1.5219
22:26:47|1.5219
22:26:48|1.5219
22:26:49|1.5219
22:26:49|1.5219
22:26:50|1.5219
22:26:51|1.5219
22:26:51|1.5213
22:26:52|1.5213
22:26:52|1.5213
22:26:53|1.5213
22:26:54|1.5201
22:26:55|1.5201
22:26:55|1.5204
22:26:56|1.5204
22:26:57|1.5195
22:26:58|1.5195
22:26:59|1.5213
22:27:00|1.5215
22:27:00|1.5218
22:27:01|1.5219
22:27:02|1.5219
22:27:03|1.5219
22:27:03|1.5219
22:27:04|1.5219
22:27:05|1.5234
22:27:06|1.5234
22:27:07|1.5234
22:27:08|1.5234
22:27:09|1.5234
22:27:10|1.5234
22:27:10|1.5234
22:27:11|1.5234
22:27:12|1.5234
22:27:13|1.5234
22:27:13|1.5234
22:27:14|1.5234
22:27:15|1.5234
22:27:16|1.5234
22:27:16|1.5234
22:27:18|1.5234
22:27:19|1.5234
22:27:20|1.5234
22:27:21|1.5234
22:27:23|1.5237
22:27:24|1.5234
22:27:25|1.5227
22:27:26|1.5238
22:27:27|1.5221
22:27:28|1.5221
22:27:29|1.5221
22:27:31|1.5221
22:27:32|1.523
22:27:32|1.5221
22:27:33|1.5221
22:27:34|1.5221
22:27:35|1.5221
22:27:36|1.5221
22:27:37|1.5221
22:27:38|1.5221
22:27:39|1.5221
22:27:40|1.5211
22:27:41|1.5212
22:27:42|1.5212
22:27:42|1.5212
22:27:43|1.5212
22:27:44|1.5212
22:27:44|1.5212
22:27:45|1.5216
22:27:46|1.5216
22:27:46|1.5219
22:27:47|1.5219
22:27:48|1.5219
22:27:49|1.5219
22:27:50|1.5219
22:27:51|1.5219
22:27:52|1.5208
22:27:53|1.5199
22:27:54|1.5199
22:27:54|1.5198
22:27:55|1.5198
22:27:55|1.5198
22:27:56|1.5198
22:27:57|1.5198
22:27:57|1.5198
22:27:58|1.5191
22:27:59|1.5191
22:28:00|1.5191
22:28:00|1.5191
22:28:01|1.5221
22:28:02|1.5221
22:28:03|1.5221
22:28:04|1.522
22:28:05|1.522
22:28:06|1.522
22:28:06|1.522
22:28:07|1.522
22:28:09|1.522
22:28:09|1.52
22:28:10|1.52
22:28:10|1.52
22:28:11|1.52
22:28:12|1.52
22:28:13|1.52
22:28:13|1.5176
22:28:13|1.5176
22:28:14|1.5176
22:28:15|1.5176
22:28:16|1.5176
22:28:16|1.5189
22:28:17|1.5189
22:28:18|1.5189
22:28:19|1.5189
22:28:19|1.5189
22:28:20|1.5189
22:28:21|1.5189
22:28:22|1.5189
22:28:23|1.5196
22:28:24|1.5196
22:28:26|1.5196
22:28:26|1.5196
22:28:28|1.5196
22:28:29|1.5196
22:28:30|1.5196
22:28:31|1.5196
22:28:32|1.5196
22:28:32|1.5196
22:28:33|1.5212
22:28:34|1.5214
22:28:36|1.5214
22:28:37|1.5214
22:28:39|1.5214
22:28:39|1.5221
22:28:40|1.5221
22:28:41|1.5221
22:28:42|1.5221
22:28:43|1.5221
22:28:43|1.5221
22:28:44|1.5221
22:28:45|1.5221
22:28:46|1.5214
22:28:46|1.5214
22:28:47|1.5214
22:28:48|1.5214
22:28:49|1.5214
22:28:50|1.5214
22:28:51|1.5214
22:28:52|1.5214
22:28:52|1.5221
22:28:54|1.5221
22:28:54|1.5221
22:28:55|1.5221
22:28:56|1.5239
22:28:56|1.5239
22:28:57|1.5239
22:28:58|1.5239
22:28:59|1.5239
22:29:00|1.5239
22:29:01|1.5239
22:29:01|1.5239
22:29:02|1.5239
22:29:03|1.5239
22:29:04|1.5239
22:29:04|1.5239
22:29:05|1.5239
22:29:06|1.5239
22:29:07|1.5239
22:29:08|1.5239
22:29:09|1.5239
22:29:09|1.5239
22:29:10|1.5244
22:29:10|1.5244
22:29:11|1.5244
22:29:12|1.5236
22:29:13|1.5236
22:29:13|1.5228
22:29:14|1.5228
22:29:15|1.5216
22:29:16|1.5216
22:29:17|1.5216
22:29:17|1.5216
22:29:18|1.5216
22:29:19|1.5216
22:29:20|1.5208
22:29:20|1.5208
22:29:21|1.5208
22:29:22|1.5208
22:29:24|1.5208
22:29:25|1.5232
22:29:27|1.5232
22:29:28|1.5219
22:29:29|1.5219
22:29:29|1.5219
22:29:31|1.5219
22:29:32|1.5219
22:29:33|1.5219
22:29:33|1.5219
22:29:34|1.5219
22:29:35|1.5219
22:29:36|1.5219
22:29:37|1.5212
22:29:37|1.5212
22:29:38|1.5212
22:29:39|1.5212
22:29:40|1.5212
22:29:40|1.5212
22:29:41|1.5212
22:29:42|1.5212
22:29:43|1.5212
22:29:44|1.5212
22:29:45|1.5212
22:29:46|1.52
22:29:46|1.52
22:29:48|1.5203
22:29:49|1.5203
22:29:50|1.5209
22:29:50|1.5209
22:29:51|1.521
22:29:52|1.521
22:29:53|1.521
22:29:53|1.521
22:29:54|1.521
22:29:55|1.5199
22:29:56|1.5199
22:29:57|1.5199
22:29:58|1.5199
22:29:59|1.5199
22:30:00|1.5226
22:30:01|1.5226
22:30:01|1.5226
22:30:03|1.524
22:30:04|1.524
22:30:05|1.524
22:30:05|1.524
22:30:06|1.524
22:30:07|1.524
22:30:08|1.524
22:30:09|1.524
22:30:10|1.5223
22:30:10|1.5223
22:30:11|1.5223
22:30:11|1.5223
22:30:12|1.5223
22:30:12|1.5223
22:30:13|1.5223
22:30:14|1.5223
22:30:15|1.5223
22:30:16|1.5223
22:30:17|1.5223
22:30:17|1.5223
22:30:18|1.5223
22:30:19|1.5223
22:30:20|1.5251
22:30:20|1.5251
22:30:21|1.5251
22:30:22|1.5245
22:30:23|1.5245
22:30:25|1.5261
22:30:26|1.5253
22:30:27|1.5253
22:30:29|1.5253
22:30:30|1.5244
22:30:31|1.5244
22:30:32|1.5251
22:30:33|1.5251
22:30:34|1.5251
22:30:35|1.526
22:30:36|1.526
22:30:36|1.526
22:30:37|1.526
22:30:38|1.526
22:30:39|1.526
22:30:40|1.526
22:30:41|1.5251
22:30:41|1.5251
22:30:42|1.5251
22:30:43|1.5251
22:30:44|1.5251
22:30:45|1.5271
22:30:46|1.5271
22:30:47|1.5275
22:30:48|1.5275
22:30:50|1.5275
22:30:51|1.5275
22:30:51|1.5275
22:30:52|1.5263
22:30:53|1.5263
22:30:54|1.5279
22:30:54|1.5279
22:30:55|1.5275
22:30:56|1.5284
22:30:56|1.5284
22:30:57|1.5285
22:30:57|1.5285
22:30:57|1.5285
22:30:58|1.5285
22:30:58|1.5285
22:30:59|1.5285
22:31:00|1.5285
22:31:00|1.5285
22:31:01|1.5285
22:31:02|1.5285
22:31:02|1.5285
22:31:03|1.5285
22:31:04|1.5285
22:31:04|1.5285
22:31:05|1.5285
22:31:06|1.5285
22:31:06|1.5285
22:31:07|1.5285
22:31:07|1.5285
22:31:08|1.5285
22:31:08|1.5269
22:31:09|1.5269
22:31:09|1.5269
22:31:10|1.5269
22:31:11|1.5269
22:31:11|1.5269
22:31:12|1.526
22:31:13|1.5257
22:31:13|1.5273
22:31:14|1.5273
22:31:15|1.5273
22:31:15|1.5273
22:31:16|1.5273
22:31:17|1.5273
22:31:18|1.5273
22:31:19|1.5273
22:31:19|1.5272
22:31:20|1.5272
22:31:21|1.5272
22:31:21|1.5272
22:31:22|1.5272
22:31:22|1.5272
22:31:23|1.5272
22:31:23|1.5272
22:31:24|1.5272
22:31:25|1.5272
22:31:26|1.5272
22:31:27|1.5272
22:31:29|1.5288
22:31:31|1.5288
22:31:32|1.5288
22:31:33|1.526
22:31:33|1.526
22:31:35|1.526
22:31:35|1.526
22:31:36|1.526
22:31:37|1.526
22:31:37|1.526
22:31:38|1.5284
22:31:39|1.5284
22:31:40|1.5284
22:31:41|1.5284
22:31:41|1.5284
22:31:42|1.5272
22:31:43|1.5272
22:31:44|1.5272
22:31:46|1.5272
22:31:47|1.5272
22:31:48|1.5272
22:31:48|1.5272
22:31:50|1.5272
22:31:51|1.5272
22:31:51|1.5272
22:31:52|1.5272
22:31:53|1.5272
22:31:54|1.5272
22:31:54|1.5272
22:31:56|1.5272
22:31:57|1.5272
22:31:57|1.5272
22:31:58|1.5272
22:31:59|1.5275
22:31:59|1.5275
22:32:01|1.5275
22:32:02|1.5275
22:32:03|1.5275
22:32:04|1.5275
22:32:05|1.5275
22:32:06|1.5275
22:32:06|1.5275
22:32:07|1.5275
22:32:07|1.5275
22:32:08|1.5275
22:32:09|1.5275
22:32:09|1.5261
22:32:10|1.5261
22:32:11|1.5261
22:32:12|1.5251
22:32:12|1.5251
22:32:13|1.5247
22:32:13|1.5247
22:32:14|1.5247
22:32:15|1.5241
22:32:16|1.5241
22:32:16|1.524
22:32:17|1.524
22:32:17|1.524
22:32:18|1.524
22:32:18|1.5251
22:32:19|1.5251
22:32:20|1.5251
22:32:21|1.5251
22:32:21|1.5251
22:32:22|1.5251
22:32:23|1.5251
22:32:24|1.5251
22:32:24|1.5251
22:32:26|1.5251
22:32:27|1.5251
22:32:29|1.5251
22:32:30|1.5251
22:32:31|1.5251
22:32:32|1.5251
22:32:33|1.5251
22:32:33|1.5251
22:32:35|1.5251
22:32:35|1.5251
22:32:36|1.5251
22:32:37|1.5251
22:32:38|1.5251
22:32:39|1.5251
22:32:40|1.5251
22:32:41|1.5251
22:32:41|1.5251
22:32:43|1.5251
22:32:44|1.5251
22:32:45|1.5251
22:32:46|1.5251
22:32:46|1.5251
22:32:47|1.5251
22:32:48|1.5251
22:32:49|1.5251
22:32:49|1.5251
22:32:50|1.5251
22:32:51|1.5251
22:32:52|1.5251
22:32:53|1.5251
22:32:53|1.5251
22:32:54|1.5251
22:32:55|1.5251
22:32:56|1.5251
22:32:57|1.5251
22:32:58|1.5251
22:32:58|1.5251
22:32:59|1.5251
22:33:00|1.5254
22:33:01|1.5254
22:33:01|1.5254
22:33:02|1.5254
22:33:03|1.5254
22:33:04|1.5254
22:33:05|1.5254
22:33:05|1.525
22:33:06|1.525
22:33:07|1.525
22:33:08|1.525
22:33:09|1.5241
22:33:09|1.5238
22:33:11|1.5238
22:33:11|1.5238
22:33:12|1.5247
22:33:14|1.5247
22:33:14|1.5247
22:33:15|1.5247
22:33:16|1.5247
22:33:16|1.5247
22:33:17|1.5247
22:33:18|1.5247
22:33:19|1.5247
22:33:20|1.5242
22:33:21|1.5242
22:33:21|1.5242
22:33:22|1.5242
22:33:24|1.5242
22:33:25|1.5248
22:33:25|1.5248
22:33:26|1.5248
22:33:28|1.5248
22:33:29|1.5254
22:33:30|1.5254
22:33:31|1.5254
22:33:33|1.5254
22:33:34|1.5273
22:33:35|1.5273
22:33:36|1.5273
22:33:36|1.5273
22:33:37|1.5273
22:33:38|1.5272
22:33:39|1.5272
22:33:40|1.5272
22:33:41|1.5272
22:33:42|1.5272
22:33:42|1.5272
22:33:43|1.5272
22:33:44|1.5272
22:33:45|1.5272
22:33:46|1.5272
22:33:46|1.528
22:33:47|1.528
22:33:48|1.5272
22:33:49|1.5273
22:33:49|1.5273
22:33:50|1.5244
22:33:50|1.5261
22:33:51|1.5261
22:33:52|1.526
22:33:53|1.526
22:33:53|1.526
22:33:54|1.5265
22:33:55|1.5265
22:33:55|1.5265
22:33:56|1.5265
22:33:57|1.5265
22:33:57|1.5265
22:33:58|1.5265
22:33:59|1.5265
22:33:59|1.5265
22:34:00|1.5243
22:34:00|1.5243
22:34:01|1.5243
22:34:02|1.525
22:34:03|1.524
22:34:04|1.524
22:34:04|1.524
22:34:05|1.524
22:34:06|1.524
22:34:07|1.524
22:34:08|1.5243
22:34:08|1.5243
22:34:09|1.5243
22:34:10|1.5243
22:34:10|1.5243
22:34:12|1.5243
22:34:12|1.5243
22:34:13|1.5243
22:34:14|1.5243
22:34:15|1.524
22:34:16|1.524
22:34:17|1.524
22:34:18|1.5243
22:34:18|1.523
22:34:19|1.523
22:34:20|1.5228
22:34:20|1.5228
22:34:21|1.5228
22:34:22|1.5223
22:34:24|1.5228
22:34:24|1.5228
22:34:25|1.5228
22:34:26|1.5228
22:34:26|1.5228
22:34:27|1.5228
22:34:28|1.5228
22:34:29|1.5228
22:34:31|1.5228
22:34:32|1.5219
22:34:33|1.5219
22:34:35|1.5167
22:34:36|1.5167
22:34:37|1.5205
22:34:37|1.5205
22:34:39|1.5218
22:34:40|1.5218
22:34:40|1.5218
22:34:41|1.5218
22:34:42|1.5218
22:34:42|1.5218
22:34:43|1.5218
22:34:44|1.5226
22:34:45|1.5218
22:34:46|1.5218
22:34:46|1.5217
22:34:47|1.5217
22:34:47|1.5217
22:34:48|1.5217
22:34:49|1.5217
22:34:51|1.5217
22:34:51|1.5217
22:34:52|1.5217
22:34:53|1.5217
22:34:54|1.5217
22:34:54|1.5217
22:34:55|1.5217
22:34:56|1.5227
22:34:57|1.5227
22:34:57|1.5227
22:34:58|1.5227
22:34:59|1.5227
22:35:00|1.5227
22:35:00|1.5217
22:35:01|1.5217
22:35:02|1.5217
22:35:02|1.5217
22:35:03|1.5217
22:35:03|1.5212
22:35:04|1.5212
22:35:05|1.5221
22:35:06|1.5221
22:35:07|1.5217
22:35:07|1.5217
22:35:08|1.5214
22:35:08|1.5214
22:35:09|1.5214
22:35:10|1.5214
22:35:10|1.5214
22:35:11|1.5214
22:35:12|1.5229
22:35:12|1.5229
22:35:13|1.5229
22:35:14|1.5229
22:35:15|1.5229
22:35:15|1.5217
22:35:16|1.5217
22:35:17|1.5224
22:35:17|1.5224
22:35:18|1.5193
22:35:18|1.5193
22:35:20|1.5213
22:35:21|1.5211
22:35:21|1.5211
22:35:22|1.5211
22:35:23|1.5211
22:35:23|1.5205
22:35:24|1.5205
22:35:25|1.5205
22:35:25|1.5201
22:35:26|1.5201
22:35:27|1.5199
22:35:27|1.52
22:35:28|1.52
22:35:29|1.52
22:35:31|1.52
22:35:32|1.52
22:35:34|1.52
22:35:35|1.52
22:35:36|1.52
22:35:37|1.5178
22:35:37|1.5182
22:35:38|1.5182
22:35:39|1.5182
22:35:41|1.5189
22:35:42|1.5193
22:35:42|1.5193
22:35:43|1.5193
22:35:44|1.5185
22:35:45|1.5185
22:35:45|1.5185
22:35:46|1.5185
22:35:47|1.5185
22:35:47|1.5185
22:35:48|1.5185
22:35:49|1.5188
22:35:50|1.5188
22:35:50|1.5188
22:35:51|1.5188
22:35:52|1.518
22:35:53|1.5182
22:35:53|1.5181
22:35:55|1.5181
22:35:55|1.5178
22:35:56|1.5178
22:35:57|1.5178
22:35:57|1.5178
22:35:58|1.5178
22:35:59|1.5178
22:35:59|1.5177
22:36:00|1.5177
22:36:01|1.5177
22:36:01|1.5177
22:36:02|1.5177
22:36:03|1.5177
22:36:04|1.5175
22:36:05|1.5175
22:36:06|1.5175
22:36:07|1.5175
22:36:07|1.5168
22:36:08|1.5168
22:36:09|1.5161
22:36:10|1.5162
22:36:11|1.517
22:36:12|1.517
22:36:12|1.517
22:36:13|1.517
22:36:14|1.517
22:36:15|1.517
22:36:15|1.517
22:36:15|1.5168
22:36:16|1.5168
22:36:17|1.5168
22:36:18|1.5166
22:36:18|1.5158
22:36:19|1.5158
22:36:20|1.5158
22:36:20|1.5187
22:36:20|1.5187
22:36:21|1.5187
22:36:22|1.5187
22:36:22|1.5187
22:36:23|1.5187
22:36:24|1.5187
22:36:24|1.5187
22:36:25|1.5187
22:36:26|1.5187
22:36:27|1.5187
22:36:27|1.5187
22:36:27|1.5187
22:36:28|1.5187
22:36:28|1.5187
22:36:30|1.5187
22:36:31|1.52
22:36:33|1.522
22:36:34|1.5208
22:36:34|1.5207
22:36:35|1.5207
22:36:36|1.5207
22:36:36|1.5207
22:36:37|1.5207
22:36:38|1.5207
22:36:40|1.52
22:36:40|1.52
22:36:41|1.52
22:36:42|1.52
22:36:43|1.5182
22:36:44|1.5182
22:36:44|1.5182
22:36:45|1.5181
22:36:46|1.5181
22:36:47|1.5181
22:36:48|1.518
22:36:49|1.518
22:36:50|1.5198
22:36:50|1.5198
22:36:51|1.5198
22:36:52|1.5198
22:36:53|1.5198
22:36:54|1.5198
22:36:54|1.5198
22:36:55|1.5178
22:36:56|1.5178
22:36:56|1.5178
22:36:57|1.5178
22:36:57|1.5188
22:36:58|1.5188
22:36:59|1.5188
22:36:59|1.5178
22:37:00|1.5178
22:37:01|1.5178
22:37:02|1.5178
22:37:03|1.5178
22:37:03|1.5184
22:37:04|1.5184
22:37:05|1.5184
22:37:06|1.5184
22:37:07|1.5184
22:37:08|1.5184
22:37:09|1.5184
22:37:09|1.5184
22:37:10|1.5184
22:37:11|1.5191
22:37:11|1.5191
22:37:12|1.5191
22:37:13|1.5191
22:37:14|1.5178
22:37:14|1.5184
22:37:15|1.5184
22:37:16|1.5184
22:37:16|1.5184
22:37:17|1.5184
22:37:18|1.5188
22:37:18|1.5188
22:37:19|1.5188
22:37:20|1.5188
22:37:20|1.5188
22:37:21|1.5188
22:37:22|1.5188
22:37:23|1.5188
22:37:23|1.5188
22:37:25|1.5188
22:37:25|1.5188
22:37:26|1.5188
22:37:26|1.5188
22:37:27|1.5188
22:37:27|1.5188
22:37:28|1.5188
22:37:29|1.5188
22:37:29|1.5188
22:37:30|1.5188
22:37:31|1.5188
22:37:32|1.5188
22:37:33|1.5188
22:37:35|1.5188
22:37:36|1.5188
22:37:37|1.5188
22:37:39|1.5188
22:37:40|1.5188
22:37:40|1.5184
22:37:41|1.5183
22:37:43|1.5183
22:37:44|1.5183
22:37:44|1.5189
22:37:46|1.5173
22:37:47|1.5173
22:37:47|1.5173
22:37:48|1.5194
22:37:49|1.5194
22:37:50|1.5194
22:37:51|1.5194
22:37:51|1.5194
22:37:52|1.5194
22:37:53|1.5194
22:37:54|1.5194
22:37:55|1.5194
22:37:56|1.5194
22:37:56|1.5194
22:37:57|1.5194
22:37:58|1.5194
22:37:59|1.5194
22:38:01|1.5194
22:38:02|1.5194
22:38:02|1.5194
22:38:03|1.5194
22:38:03|1.5194
22:38:04|1.5194
22:38:05|1.5194
22:38:06|1.5194
22:38:07|1.5194
22:38:07|1.5194
22:38:08|1.5194
22:38:09|1.5194
22:38:10|1.5194
22:38:10|1.5194
22:38:11|1.5194
22:38:12|1.5194
22:38:13|1.5194
22:38:14|1.5194
22:38:14|1.5194
22:38:15|1.5194
22:38:16|1.5194
22:38:17|1.5185
22:38:17|1.5185
22:38:18|1.5185
22:38:19|1.5185
22:38:20|1.5182
22:38:20|1.5182
22:38:21|1.5183
22:38:22|1.5183
22:38:23|1.5185
22:38:24|1.5185
22:38:25|1.5185
22:38:25|1.5185
22:38:26|1.5185
22:38:27|1.5185
22:38:28|1.5185
22:38:28|1.5185
22:38:29|1.5185
22:38:29|1.5185
22:38:30|1.5185
22:38:32|1.5185
22:38:33|1.5185
22:38:34|1.5185
22:38:35|1.5183
22:38:36|1.5192
22:38:36|1.5192
22:38:37|1.5192
22:38:38|1.5175
22:38:39|1.5175
22:38:40|1.5175
22:38:40|1.5175
22:38:40|1.5175
22:38:41|1.5175
22:38:42|1.5175
22:38:43|1.5175
22:38:44|1.5175
22:38:46|1.5175
22:38:46|1.5183
22:38:47|1.5183
22:38:48|1.5183
22:38:49|1.5196
22:38:50|1.5196
22:38:50|1.5181
22:38:51|1.5181
22:38:52|1.5181
22:38:53|1.5181
22:38:53|1.5181
22:38:54|1.5181
22:38:55|1.5181
22:38:56|1.5195
22:38:57|1.5195
22:38:57|1.5195
22:38:58|1.5195
22:38:59|1.5195
22:38:59|1.5195
22:39:00|1.5195
22:39:01|1.5195
22:39:02|1.5195
22:39:03|1.5195
22:39:03|1.5195
22:39:04|1.5195
22:39:05|1.5187
22:39:06|1.5187
22:39:07|1.5175
22:39:08|1.5175
22:39:08|1.5175
22:39:09|1.5175
22:39:10|1.5175
22:39:11|1.5159
22:39:11|1.5159
22:39:12|1.5159
22:39:13|1.5159
22:39:14|1.5164
22:39:15|1.5164
22:39:16|1.5164
22:39:16|1.5164
22:39:17|1.5164
22:39:18|1.5164
22:39:18|1.5164
22:39:19|1.5191
22:39:20|1.5191
22:39:21|1.5191
22:39:22|1.5191
22:39:22|1.5191
22:39:23|1.5175
22:39:24|1.5175
22:39:24|1.5175
22:39:25|1.5175
22:39:26|1.5175
22:39:26|1.5175
22:39:27|1.5175
22:39:28|1.5175
22:39:28|1.5175
22:39:29|1.5175
22:39:29|1.5175
22:39:30|1.5175
22:39:31|1.5158
22:39:31|1.5158
22:39:33|1.5155
22:39:35|1.516
22:39:35|1.516
22:39:36|1.516
22:39:38|1.516
22:39:39|1.516
22:39:39|1.516
22:39:40|1.516
22:39:41|1.5151
22:39:42|1.5151
22:39:43|1.5151
22:39:45|1.5151
22:39:46|1.5172
22:39:47|1.5172
22:39:48|1.5172
22:39:49|1.5172
22:39:49|1.5146
22:39:50|1.5135
22:39:51|1.515
22:39:52|1.5146
22:39:53|1.5145
22:39:53|1.5145
22:39:54|1.5148
22:39:55|1.5148
22:39:56|1.5162
22:39:58|1.5162
22:39:59|1.5187
22:39:59|1.5176
22:40:00|1.5175
22:40:01|1.5189
22:40:02|1.5189
22:40:02|1.5176
22:40:03|1.5176
22:40:04|1.5176
22:40:05|1.5179
22:40:05|1.5179
22:40:06|1.5183
22:40:07|1.5183
22:40:08|1.5183
22:40:09|1.5183
22:40:09|1.5183
22:40:10|1.5197
22:40:11|1.5197
22:40:11|1.5197
22:40:12|1.5171
22:40:13|1.5171
22:40:14|1.5171
22:40:15|1.5154
22:40:15|1.5153
22:40:16|1.5158
22:40:17|1.5168
22:40:18|1.5179
22:40:19|1.5179
22:40:19|1.5193
22:40:20|1.5184
22:40:21|1.5184
22:40:22|1.5172
22:40:23|1.5174
22:40:23|1.5174
22:40:24|1.518
22:40:25|1.518
22:40:26|1.518
22:40:27|1.518
22:40:27|1.518
22:40:28|1.5198
22:40:28|1.5189
22:40:29|1.52
22:40:30|1.52
22:40:30|1.5196
22:40:31|1.5196
22:40:31|1.5196
22:40:32|1.5217
22:40:33|1.5214
22:40:35|1.5217
22:40:36|1.522
22:40:37|1.522
22:40:38|1.522
22:40:39|1.522
22:40:40|1.5224
22:40:41|1.5224
22:40:42|1.5224
22:40:43|1.5224
22:40:44|1.5224
22:40:45|1.5224
22:40:46|1.522
22:40:47|1.5213
22:40:48|1.5215
22:40:48|1.5215
22:40:49|1.5215
22:40:50|1.5215
22:40:51|1.5215
22:40:53|1.522
22:40:53|1.522
22:40:54|1.522
22:40:55|1.5226
22:40:56|1.5236
22:40:57|1.5236
22:40:58|1.5236
22:40:58|1.5236
22:40:59|1.5236
22:41:00|1.5236
22:41:01|1.5236
22:41:02|1.5236
22:41:03|1.5236
22:41:03|1.5236
22:41:04|1.5236
22:41:05|1.5236
22:41:06|1.5236
22:41:08|1.5236
22:41:08|1.5236
22:41:09|1.5236
22:41:10|1.5236
22:41:11|1.5236
22:41:11|1.5236
22:41:12|1.5236
22:41:13|1.5236
22:41:13|1.5236
22:41:14|1.5236
22:41:16|1.5237
22:41:17|1.5237
22:41:17|1.5237
22:41:18|1.5237
22:41:19|1.5237
22:41:20|1.5237
22:41:21|1.5237
22:41:22|1.5237
22:41:22|1.5237
22:41:23|1.5237
22:41:24|1.5237
22:41:25|1.5237
22:41:25|1.5222
22:41:25|1.5222
22:41:26|1.5222
22:41:27|1.5215
22:41:28|1.5215
22:41:28|1.5215
22:41:30|1.5215
22:41:31|1.5215
22:41:31|1.5215
22:41:32|1.5215
22:41:32|1.5215
22:41:33|1.5215
22:41:34|1.5215
22:41:35|1.5215
22:41:36|1.5215
22:41:38|1.5215
22:41:39|1.5215
22:41:40|1.5215
22:41:42|1.5215
22:41:42|1.5215
22:41:43|1.5215
22:41:44|1.5215
22:41:45|1.5215
22:41:46|1.5215
22:41:46|1.5221
22:41:47|1.5221
22:41:49|1.5221
22:41:50|1.5221
22:41:50|1.5221
22:41:52|1.5221
22:41:52|1.5221
22:41:53|1.5221
22:41:54|1.5221
22:41:54|1.5221
22:41:55|1.5221
22:41:57|1.5219
22:41:58|1.5207
22:41:59|1.5207
22:42:00|1.5207
22:42:01|1.5207
22:42:02|1.5207
22:42:02|1.5207
22:42:03|1.5207
22:42:04|1.5207
22:42:05|1.5207
22:42:06|1.5207
22:42:07|1.5207
22:42:07|1.5207
22:42:08|1.5207
22:42:09|1.5215
22:42:10|1.5215
22:42:11|1.5215
22:42:12|1.5215
22:42:12|1.5215
22:42:13|1.5215
22:42:14|1.5215
22:42:14|1.5215
22:42:15|1.5215
22:42:16|1.5215
22:42:17|1.5205
22:42:18|1.5205
22:42:19|1.5205
22:42:20|1.5205
22:42:20|1.5205
22:42:21|1.5205
22:42:21|1.5191
22:42:22|1.5191
22:42:22|1.5191
22:42:23|1.5191
22:42:23|1.5191
22:42:24|1.5191
22:42:25|1.5191
22:42:25|1.5191
22:42:26|1.5191
22:42:27|1.5171
22:42:28|1.5171
22:42:28|1.5171
22:42:29|1.5171
22:42:29|1.5171
22:42:30|1.5171
22:42:31|1.5171
22:42:31|1.5171
22:42:32|1.5171
22:42:33|1.5171
22:42:34|1.5171
22:42:35|1.5201
22:42:36|1.5184
22:42:38|1.5184
22:42:39|1.5184
22:42:40|1.5202
22:42:40|1.5202
22:42:41|1.5202
22:42:43|1.5202
22:42:43|1.5202
22:42:44|1.5202
22:42:46|1.5202
22:42:46|1.5202
22:42:47|1.5202
22:42:49|1.5202
22:42:49|1.5202
22:42:51|1.5202
22:42:51|1.5196
22:42:53|1.5196
22:42:53|1.5196
22:42:54|1.5201
22:42:55|1.5201
22:42:56|1.5201
22:42:56|1.518
22:42:57|1.5179
22:42:59|1.5201
22:42:59|1.5201
22:43:00|1.5201
22:43:01|1.5201
22:43:02|1.5201
22:43:03|1.5201
22:43:03|1.5201
22:43:05|1.5201
22:43:06|1.5194
22:43:07|1.5194
22:43:08|1.52
22:43:08|1.52
22:43:09|1.52
22:43:09|1.52
22:43:10|1.5183
22:43:12|1.5183
22:43:13|1.5202
22:43:13|1.5202
22:43:14|1.5202
22:43:15|1.5202
22:43:16|1.5202
22:43:16|1.5202
22:43:17|1.5202
22:43:18|1.5202
22:43:19|1.5202
22:43:19|1.5202
22:43:20|1.5202
22:43:20|1.5202
22:43:21|1.5202
22:43:21|1.5202
22:43:22|1.5202
22:43:23|1.5182
22:43:24|1.5182
22:43:24|1.5182
22:43:25|1.5182
22:43:26|1.5182
22:43:27|1.5182
22:43:27|1.5182
22:43:28|1.5182
22:43:29|1.5184
22:43:30|1.5189
22:43:31|1.5189
22:43:31|1.5189
22:43:32|1.5189
22:43:33|1.5189
22:43:34|1.5189
22:43:34|1.5189
22:43:35|1.5189
22:43:36|1.5189
22:43:37|1.5189
22:43:39|1.5189
22:43:41|1.5189
22:43:42|1.5189
22:43:42|1.5189
22:43:43|1.5189
22:43:44|1.5189
22:43:45|1.5189
22:43:46|1.5189
22:43:47|1.5189
22:43:47|1.5189
22:43:48|1.5189
22:43:49|1.5189
22:43:50|1.5189
22:43:51|1.5189
22:43:51|1.5189
22:43:52|1.5189
22:43:53|1.5189
22:43:54|1.5189
22:43:54|1.5187
22:43:55|1.5171
22:43:56|1.5179
22:43:57|1.5179
22:43:58|1.5179
22:43:58|1.5179
22:43:59|1.5179
22:44:00|1.5179
22:44:01|1.5169
22:44:01|1.5169
22:44:02|1.5169
22:44:02|1.5165
22:44:03|1.5165
22:44:04|1.5165
22:44:05|1.5153
22:44:06|1.5161
22:44:07|1.5161
22:44:07|1.5161
22:44:07|1.5161
22:44:08|1.5161
22:44:09|1.5138
22:44:09|1.5138
22:44:10|1.5138
22:44:11|1.5138
22:44:11|1.5138
22:44:12|1.5138
22:44:13|1.5138
22:44:14|1.5138
22:44:15|1.5138
22:44:15|1.5138
22:44:17|1.5138
22:44:18|1.5151
22:44:18|1.5151
22:44:19|1.5151
22:44:20|1.5151
22:44:21|1.5158
22:44:22|1.5158
22:44:23|1.5158
22:44:23|1.5158
22:44:24|1.5158
22:44:25|1.5158
22:44:26|1.5158
22:44:27|1.5153
22:44:27|1.5153
22:44:28|1.5153
22:44:29|1.5153
22:44:30|1.5161
22:44:31|1.5161
22:44:32|1.5161
22:44:32|1.5161
22:44:33|1.5161
22:44:34|1.5161
22:44:34|1.5161
22:44:35|1.5161
22:44:35|1.5161
22:44:36|1.5161
22:44:37|1.5161
22:44:38|1.5161
22:44:40|1.5157
22:44:41|1.5157
22:44:43|1.5161
22:44:45|1.5192
22:44:45|1.5188
22:44:46|1.5188
22:44:46|1.5188
22:44:48|1.518
22:44:49|1.518
22:44:49|1.5161
22:44:50|1.5161
22:44:51|1.5161
22:44:52|1.5161
22:44:53|1.5161
22:44:54|1.5137
22:44:55|1.5137
22:44:56|1.5154
22:44:57|1.5154
22:44:58|1.5154
22:44:59|1.5154
22:45:00|1.5143
22:45:01|1.5143
22:45:02|1.5165
22:45:03|1.5165
22:45:04|1.5149
22:45:05|1.5149
22:45:06|1.5149
22:45:08|1.5163
22:45:09|1.5163
22:45:10|1.5163
22:45:11|1.518
22:45:12|1.518
22:45:13|1.518
22:45:13|1.5184
22:45:14|1.5184
22:45:15|1.5184
22:45:16|1.5184
22:45:16|1.5184
22:45:17|1.518
22:45:18|1.518
22:45:19|1.518
22:45:19|1.5173
22:45:20|1.5173
22:45:21|1.5173
22:45:22|1.5173
22:45:22|1.5173
22:45:23|1.5173
22:45:23|1.5173
22:45:24|1.5173
22:45:25|1.5173
22:45:26|1.5176
22:45:27|1.5176
22:45:27|1.5168
22:45:28|1.5168
22:45:29|1.5168
22:45:30|1.5165
22:45:31|1.5165
22:45:31|1.5165
22:45:32|1.5165
22:45:32|1.5173
22:45:33|1.5173
22:45:34|1.5173
22:45:34|1.5173
22:45:35|1.5173
22:45:36|1.5147
22:45:36|1.5147
22:45:37|1.5145
22:45:37|1.5145
22:45:38|1.5145
22:45:39|1.5145
22:45:41|1.5143
22:45:43|1.5154
22:45:44|1.5158
22:45:44|1.5158
22:45:45|1.5158
22:45:46|1.5158
22:45:48|1.5158
22:45:48|1.5147
22:45:49|1.5147
22:45:50|1.5147
22:45:51|1.5147
22:45:52|1.5147
22:45:53|1.5147
22:45:54|1.5146
22:45:54|1.5146
22:45:55|1.5164
22:45:56|1.5164
22:45:57|1.5164
22:45:58|1.5164
22:45:58|1.5164
22:45:58|1.5164
22:45:59|1.5164
22:46:00|1.5173
22:46:01|1.5173
22:46:02|1.5173
22:46:03|1.5158
22:46:04|1.5169
22:46:04|1.5169
22:46:05|1.5169
22:46:06|1.5144
22:46:07|1.5144
22:46:07|1.5144
22:46:08|1.5144
22:46:08|1.5144
22:46:09|1.5144
22:46:10|1.5144
22:46:10|1.5144
22:46:10|1.5147
22:46:11|1.5147
22:46:12|1.5147
22:46:13|1.5146
22:46:14|1.5146
22:46:14|1.5146
22:46:15|1.5146
22:46:16|1.5146
22:46:17|1.5146
22:46:18|1.5154
22:46:19|1.5143
22:46:19|1.5143
22:46:20|1.5143
22:46:21|1.5136
22:46:21|1.5136
22:46:22|1.5136
22:46:23|1.5129
22:46:23|1.5129
22:46:24|1.5142
22:46:25|1.5142
22:46:25|1.5142
22:46:26|1.5142
22:46:26|1.5142
22:46:27|1.5142
22:46:28|1.5146
22:46:29|1.5167
22:46:29|1.5166
22:46:31|1.5162
22:46:32|1.5162
22:46:33|1.5162
22:46:33|1.5162
22:46:34|1.5162
22:46:35|1.5162
22:46:36|1.5162
22:46:37|1.5125
22:46:37|1.5128
22:46:38|1.5128
22:46:39|1.5128
22:46:40|1.5128
22:46:42|1.5133
22:46:44|1.5118
22:46:44|1.5118
22:46:46|1.5108
22:46:46|1.5098
22:46:47|1.5093
22:46:48|1.5083
22:46:49|1.5083
22:46:51|1.5098
22:46:52|1.5112
22:46:53|1.5112
22:46:53|1.5097
22:46:54|1.5097
22:46:55|1.5097
22:46:56|1.5097
22:46:57|1.5097
22:46:57|1.5096
22:46:58|1.5097
22:46:59|1.5087
22:47:00|1.5087
22:47:01|1.5098
22:47:02|1.5098
22:47:02|1.5098
22:47:03|1.5098
22:47:04|1.5097
22:47:05|1.5099
22:47:06|1.5099
22:47:06|1.5099
22:47:07|1.51
22:47:08|1.5089
22:47:09|1.51
22:47:09|1.5105
22:47:10|1.5105
22:47:11|1.5105
22:47:13|1.5105
22:47:13|1.5105
22:47:14|1.5105
22:47:15|1.5105
22:47:16|1.5105
22:47:17|1.5105
22:47:17|1.5105
22:47:18|1.5105
22:47:18|1.5082
22:47:19|1.5082
22:47:20|1.508
22:47:20|1.508
22:47:21|1.5094
22:47:21|1.5094
22:47:22|1.5094
22:47:23|1.5094
22:47:23|1.5093
22:47:24|1.5093
22:47:25|1.5093
22:47:26|1.5093
22:47:27|1.5095
22:47:27|1.5095
22:47:28|1.5095
22:47:29|1.5095
22:47:30|1.5118
22:47:31|1.5117
22:47:32|1.5117
22:47:33|1.5117
22:47:33|1.5117
22:47:34|1.5113
22:47:35|1.5113
22:47:36|1.5113
22:47:36|1.5113
22:47:37|1.5113
22:47:38|1.5113
22:47:38|1.5102
22:47:39|1.5102
22:47:41|1.5102
22:47:42|1.5102
22:47:43|1.5102
22:47:44|1.5102
22:47:45|1.5102
22:47:46|1.5102
22:47:47|1.5102
22:47:47|1.509
22:47:49|1.509
22:47:49|1.5097
22:47:51|1.5097
22:47:52|1.509
22:47:53|1.509
22:47:53|1.509
22:47:54|1.509
22:47:55|1.509
22:47:55|1.5097
22:47:56|1.5097
22:47:57|1.5075
22:47:58|1.5075
22:47:59|1.5075
22:48:00|1.508
22:48:02|1.5067
22:48:03|1.5066
22:48:04|1.5066
22:48:04|1.5066
22:48:05|1.5085
22:48:06|1.5097
22:48:07|1.5097
22:48:09|1.5079
22:48:10|1.5079
22:48:12|1.5076
22:48:12|1.5083
22:48:14|1.5083
22:48:14|1.5082
22:48:15|1.5082
22:48:16|1.5082
22:48:16|1.5082
22:48:17|1.5082
22:48:18|1.5068
22:48:18|1.5068
22:48:19|1.5068
22:48:20|1.5068
22:48:20|1.5068
22:48:21|1.5068
22:48:22|1.5057
22:48:22|1.5052
22:48:23|1.5058
22:48:24|1.5058
22:48:25|1.5058
22:48:25|1.5054
22:48:26|1.5047
22:48:27|1.5036
22:48:27|1.5047
22:48:28|1.5048
22:48:29|1.5038
22:48:30|1.5038
22:48:30|1.503
22:48:31|1.503
22:48:32|1.503
22:48:33|1.503
22:48:33|1.5025
22:48:34|1.5025
22:48:35|1.5024
22:48:36|1.5021
22:48:36|1.5022
22:48:37|1.5024
22:48:38|1.5032
22:48:39|1.5032
22:48:39|1.504
22:48:40|1.5039
22:48:41|1.5039
22:48:42|1.5039
22:48:44|1.5052
22:48:45|1.506
22:48:46|1.5061
22:48:47|1.5061
22:48:48|1.5061
22:48:48|1.5061
22:48:49|1.5061
22:48:50|1.5061
22:48:51|1.5061
22:48:52|1.5069
22:48:53|1.5069
22:48:54|1.5069
22:48:55|1.5041
22:48:55|1.5049
22:48:56|1.5049
22:48:57|1.5049
22:48:58|1.5049
22:48:58|1.5049
22:48:59|1.5049
22:49:00|1.5049
22:49:01|1.5049
22:49:01|1.5053
22:49:02|1.5042
22:49:02|1.504
22:49:03|1.504
22:49:04|1.504
22:49:05|1.504
22:49:06|1.504
22:49:07|1.5048
22:49:08|1.5048
22:49:09|1.5048
22:49:09|1.5048
22:49:10|1.5048
22:49:11|1.5048
22:49:12|1.5045
22:49:12|1.5027
22:49:13|1.5042
22:49:13|1.5042
22:49:14|1.5042
22:49:14|1.5053
22:49:15|1.5053
22:49:16|1.5021
22:49:17|1.502
22:49:17|1.5034
22:49:18|1.5021
22:49:19|1.5021
22:49:20|1.502
22:49:21|1.5044
22:49:22|1.5047
22:49:22|1.5031
22:49:24|1.5048
22:49:25|1.5036
22:49:25|1.5036
22:49:25|1.5036
22:49:26|1.5032
22:49:27|1.5032
22:49:27|1.5032
22:49:28|1.5032
22:49:29|1.5032
22:49:29|1.5032
22:49:30|1.5032
22:49:30|1.5027
22:49:31|1.5027
22:49:32|1.5027
22:49:32|1.5027
22:49:33|1.5027
22:49:34|1.5046
22:49:34|1.5046
22:49:36|1.5046
22:49:36|1.5046
22:49:37|1.5039
22:49:38|1.5039
22:49:39|1.5039
22:49:39|1.5039
22:49:40|1.5041
22:49:41|1.5041
22:49:42|1.5049
22:49:44|1.503
22:49:45|1.503
22:49:46|1.5021
22:49:48|1.5027
22:49:49|1.5031
22:49:50|1.502
22:49:52|1.502
22:49:52|1.502
22:49:54|1.502
22:49:55|1.502
22:49:55|1.502
22:49:56|1.502
22:49:56|1.502
22:49:57|1.502
22:49:59|1.5029
22:50:00|1.5023
22:50:00|1.5023
22:50:01|1.5023
22:50:02|1.5036
22:50:03|1.5036
22:50:04|1.5055
22:50:04|1.5055
22:50:06|1.5041
22:50:06|1.5041
22:50:07|1.5041
22:50:08|1.5041
22:50:09|1.5041
22:50:10|1.5041
22:50:11|1.5041
22:50:11|1.5041
22:50:12|1.5041
22:50:13|1.5041
22:50:13|1.5041
22:50:14|1.5041
22:50:14|1.5041
22:50:15|1.5041
22:50:16|1.5055
22:50:16|1.5055
22:50:17|1.504
22:50:17|1.504
22:50:18|1.504
22:50:19|1.5062
22:50:19|1.5062
22:50:20|1.5062
22:50:21|1.5062
22:50:22|1.5058
22:50:22|1.5058
22:50:23|1.505
22:50:24|1.505
22:50:25|1.5054
22:50:25|1.5054
22:50:27|1.5054
22:50:28|1.5054
22:50:28|1.5054
22:50:29|1.5054
22:50:30|1.5054
22:50:31|1.5054
22:50:32|1.5054
22:50:33|1.5054
22:50:34|1.5054
22:50:34|1.5034
22:50:35|1.5034
22:50:36|1.5034
22:50:37|1.5034
22:50:38|1.5034
22:50:38|1.5052
22:50:38|1.5052
22:50:39|1.5052
22:50:40|1.5052
22:50:41|1.505
22:50:42|1.5054
22:50:42|1.5054
22:50:43|1.5054
22:50:44|1.5054
22:50:45|1.5059
22:50:46|1.5059
22:50:48|1.507
22:50:50|1.507
22:50:50|1.5057
22:50:51|1.5057
22:50:53|1.5068
22:50:54|1.5075
22:50:55|1.508
22:50:55|1.5084
22:50:56|1.5098
22:50:57|1.5099
22:50:58|1.51
22:50:58|1.5099
22:50:59|1.5099
22:51:00|1.5082
22:51:01|1.5082
22:51:01|1.5082
22:51:02|1.5082
22:51:03|1.5082
22:51:03|1.5082
22:51:04|1.509
22:51:06|1.509
22:51:06|1.509
22:51:07|1.5082
22:51:08|1.509
22:51:08|1.509
22:51:09|1.509
22:51:10|1.509
22:51:11|1.509
22:51:11|1.5076
22:51:12|1.5076
22:51:13|1.5076
22:51:14|1.5076
22:51:15|1.5076
22:51:16|1.5076
22:51:16|1.5076
22:51:17|1.5076
22:51:18|1.5076
22:51:20|1.508
22:51:20|1.508
22:51:21|1.5076
22:51:22|1.5076
22:51:22|1.5076
22:51:24|1.5076
22:51:24|1.5065
22:51:25|1.5056
22:51:26|1.505
22:51:27|1.505
22:51:27|1.5051
22:51:28|1.5051
22:51:29|1.5051
22:51:30|1.5051
22:51:30|1.5051
22:51:32|1.5051
22:51:33|1.5051
22:51:33|1.5063
22:51:34|1.5063
22:51:35|1.5063
22:51:35|1.5041
22:51:36|1.5036
22:51:37|1.5041
22:51:37|1.5041
22:51:38|1.5041
22:51:39|1.5041
22:51:40|1.5041
22:51:40|1.5041
22:51:41|1.5041
22:51:41|1.5041
22:51:42|1.5041
22:51:43|1.5041
22:51:44|1.5041
22:51:45|1.5041
22:51:45|1.5041
22:51:46|1.5041
22:51:48|1.5057
22:51:48|1.5057
22:51:49|1.5057
22:51:51|1.5057
22:51:53|1.5057
22:51:54|1.5036
22:51:55|1.5036
22:51:56|1.5036
22:51:56|1.5044
22:51:58|1.5044
22:51:59|1.5044
22:52:00|1.5039
22:52:01|1.504
22:52:02|1.5034
22:52:03|1.5034
22:52:04|1.5046
22:52:05|1.5046
22:52:05|1.5036
22:52:06|1.5036
22:52:07|1.5022
22:52:07|1.5037
22:52:08|1.5037
22:52:09|1.5037
22:52:10|1.503
22:52:12|1.5029
22:52:12|1.5029
22:52:13|1.5031
22:52:14|1.5031
22:52:15|1.5031
22:52:15|1.5031
22:52:15|1.5031
22:52:16|1.5031
22:52:17|1.5031
22:52:17|1.5031
22:52:18|1.5031
22:52:19|1.5031
22:52:20|1.5037
22:52:20|1.5037
22:52:21|1.5037
22:52:22|1.5037
22:52:23|1.5046
22:52:24|1.5049
22:52:25|1.5049
22:52:26|1.5049
22:52:26|1.5049
22:52:26|1.5049
22:52:27|1.5049
22:52:28|1.5049
22:52:28|1.5049
22:52:29|1.5049
22:52:30|1.5049
22:52:31|1.5049
22:52:31|1.5049
22:52:32|1.5049
22:52:32|1.5049
22:52:33|1.5034
22:52:34|1.5034
22:52:34|1.5034
22:52:35|1.5034
22:52:37|1.5041
22:52:38|1.5026
22:52:38|1.5026
22:52:39|1.5026
22:52:40|1.5026
22:52:40|1.5028
22:52:41|1.5028
22:52:42|1.5028
22:52:43|1.5028
22:52:43|1.5042
22:52:44|1.5042
22:52:45|1.5042
22:52:46|1.5042
22:52:46|1.5042
22:52:48|1.5042
22:52:49|1.5042
22:52:50|1.5042
22:52:52|1.5042
22:52:52|1.5042
22:52:53|1.5042
22:52:53|1.5042
22:52:54|1.5042
22:52:55|1.5042
22:52:56|1.5042
22:52:57|1.505
22:52:58|1.505
22:52:59|1.505
22:52:59|1.505
22:53:01|1.505
22:53:02|1.5042
22:53:03|1.5042
22:53:03|1.5042
22:53:05|1.5042
22:53:06|1.5042
22:53:07|1.506
22:53:07|1.506
22:53:08|1.506
22:53:09|1.506
22:53:09|1.506
22:53:10|1.506
22:53:10|1.506
22:53:11|1.506
22:53:12|1.506
22:53:13|1.506
22:53:13|1.506
22:53:14|1.5067
22:53:16|1.5063
22:53:17|1.5067
22:53:18|1.5063
22:53:19|1.5063
22:53:19|1.5063
22:53:21|1.5063
22:53:21|1.5063
22:53:22|1.5055
22:53:22|1.5055
22:53:23|1.505
22:53:24|1.505
22:53:25|1.505
22:53:25|1.505
22:53:26|1.505
22:53:27|1.505
22:53:28|1.505
22:53:29|1.5043
22:53:30|1.5043
22:53:30|1.5043
22:53:31|1.5043
22:53:32|1.5055
22:53:33|1.5055
22:53:34|1.5055
22:53:35|1.5055
22:53:36|1.5055
22:53:36|1.505
22:53:37|1.505
22:53:38|1.5045
22:53:39|1.5051
22:53:39|1.5051
22:53:40|1.5051
22:53:41|1.5051
22:53:42|1.5051
22:53:42|1.5051
22:53:43|1.5051
22:53:44|1.5051
22:53:45|1.5051
22:53:45|1.5051
22:53:47|1.504
22:53:48|1.5042
22:53:49|1.5042
22:53:50|1.5042
22:53:52|1.5046
22:53:53|1.5046
22:53:54|1.5046
22:53:56|1.5046
22:53:56|1.5046
22:53:57|1.5046
22:53:58|1.504
22:53:59|1.504
22:54:00|1.504
22:54:00|1.504
22:54:01|1.5038
22:54:02|1.5038
22:54:02|1.5038
22:54:03|1.5038
22:54:05|1.5038
22:54:05|1.5038
22:54:06|1.5038
22:54:07|1.5038
22:54:07|1.5038
22:54:08|1.5038
22:54:09|1.5038
22:54:10|1.5036
22:54:11|1.5036
22:54:12|1.5056
22:54:13|1.5056
22:54:13|1.5056
22:54:14|1.5056
22:54:14|1.5056
22:54:15|1.5056
22:54:16|1.5056
22:54:16|1.5056
22:54:17|1.5056
22:54:18|1.5056
22:54:18|1.5051
22:54:19|1.5051
22:54:20|1.5035
22:54:21|1.5035
22:54:22|1.5036
22:54:22|1.5036
22:54:23|1.5034
22:54:24|1.5034
22:54:24|1.5034
22:54:26|1.5034
22:54:26|1.5032
22:54:27|1.5032
22:54:28|1.5032
22:54:29|1.504
22:54:30|1.5031
22:54:31|1.5036
22:54:31|1.5038
22:54:32|1.5019
22:54:33|1.5019
22:54:34|1.5019
22:54:34|1.5018
22:54:35|1.5018
22:54:36|1.5031
22:54:37|1.5031
22:54:37|1.5031
22:54:38|1.5029
22:54:39|1.5029
22:54:39|1.5029
22:54:40|1.5029
22:54:41|1.5029
22:54:42|1.5018
22:54:42|1.5028
22:54:43|1.5016
22:54:44|1.501
22:54:44|1.501
22:54:45|1.5
22:54:45|1.5
22:54:46|1.501
22:54:46|1.501
22:54:47|1.4991
22:54:47|1.4987
22:54:49|1.4999
22:54:51|1.4999
22:54:52|1.5011
22:54:53|1.5021
22:54:54|1.5022
22:54:55|1.5009
22:54:56|1.5009
22:54:57|1.501
22:54:58|1.5015
22:54:59|1.5015
22:55:00|1.5015
22:55:01|1.5015
22:55:01|1.501
22:55:02|1.501
22:55:03|1.5028
22:55:03|1.5017
22:55:04|1.5017
22:55:05|1.5017
22:55:06|1.5045
22:55:07|1.5045
22:55:08|1.5045
22:55:08|1.5051
22:55:09|1.5051
22:55:09|1.5029
22:55:10|1.5029
22:55:11|1.5029
22:55:11|1.5029
22:55:12|1.5038
22:55:13|1.5038
22:55:14|1.5041
22:55:14|1.5041
22:55:15|1.5047
22:55:16|1.5047
22:55:17|1.5047
22:55:17|1.5047
22:55:18|1.5047
22:55:19|1.5047
22:55:20|1.504
22:55:21|1.5027
22:55:22|1.5027
22:55:23|1.5026
22:55:23|1.5026
22:55:24|1.5026
22:55:25|1.5021
22:55:26|1.5021
22:55:26|1.5021
22:55:27|1.5021
22:55:28|1.5021
22:55:28|1.5021
22:55:29|1.502
22:55:30|1.502
22:55:31|1.502
22:55:32|1.5025
22:55:32|1.5025
22:55:33|1.5025
22:55:33|1.5025
22:55:34|1.5025
22:55:34|1.5025
22:55:35|1.5025
22:55:36|1.5025
22:55:37|1.5025
22:55:37|1.5025
22:55:38|1.5025
22:55:39|1.5041
22:55:40|1.5041
22:55:40|1.5041
22:55:41|1.5041
22:55:42|1.5041
22:55:42|1.5041
22:55:43|1.5041
22:55:44|1.5041
22:55:45|1.5041
22:55:45|1.5041
22:55:46|1.502
22:55:47|1.502
22:55:47|1.5037
22:55:48|1.5037
22:55:49|1.5037
22:55:51|1.502
22:55:52|1.502
22:55:53|1.502
22:55:54|1.5033
22:55:55|1.5033
22:55:57|1.5027
22:55:58|1.5027
22:55:59|1.5027
22:56:00|1.5027
22:56:01|1.5027
22:56:02|1.5042
22:56:04|1.5042
22:56:04|1.5042
22:56:05|1.5042
22:56:06|1.5033
22:56:06|1.5033
22:56:07|1.5033
22:56:07|1.5033
22:56:08|1.5033
22:56:09|1.5033
22:56:10|1.5042
22:56:11|1.5042
22:56:12|1.5041
22:56:12|1.5041
22:56:13|1.5041
22:56:14|1.5041
22:56:15|1.5041
22:56:16|1.5033
22:56:17|1.5033
22:56:17|1.5034
22:56:18|1.5034
22:56:19|1.5034
22:56:20|1.5034
22:56:21|1.5034
22:56:21|1.5029
22:56:22|1.5029
22:56:23|1.5029
22:56:24|1.5029
22:56:24|1.5029
22:56:25|1.5029
22:56:26|1.5029
22:56:27|1.5029
22:56:28|1.5029
22:56:28|1.5029
22:56:29|1.5029
22:56:29|1.5029
22:56:30|1.5029
22:56:30|1.5029
22:56:31|1.5029
22:56:32|1.5029
22:56:33|1.5029
22:56:34|1.5029
22:56:34|1.5029
22:56:35|1.5029
22:56:35|1.5029
22:56:36|1.5029
22:56:37|1.5029
22:56:38|1.5029
22:56:38|1.5038
22:56:39|1.5038
22:56:39|1.5038
22:56:40|1.5038
22:56:41|1.5038
22:56:41|1.5038
22:56:42|1.5038
22:56:43|1.5038
22:56:43|1.5038
22:56:44|1.5038
22:56:45|1.5038
22:56:46|1.5038
22:56:46|1.5038
22:56:47|1.5038
22:56:48|1.5038
22:56:48|1.5038
22:56:49|1.5038
22:56:50|1.5038
22:56:51|1.5038
22:56:53|1.5038
22:56:54|1.5049
22:56:56|1.505
22:56:56|1.507
22:56:58|1.5076
22:56:59|1.5076
22:56:59|1.5076
22:57:01|1.5076
22:57:02|1.5076
22:57:02|1.5076
22:57:03|1.5076
22:57:04|1.5063
22:57:05|1.5063
22:57:06|1.5063
22:57:07|1.5063
22:57:08|1.5063
22:57:08|1.5061
22:57:10|1.5061
22:57:11|1.5061
22:57:12|1.5061
22:57:13|1.5061
22:57:14|1.5061
22:57:15|1.5061
22:57:16|1.5061
22:57:16|1.5061
22:57:17|1.5061
22:57:18|1.5061
22:57:19|1.5061
22:57:19|1.5061
22:57:20|1.5061
22:57:21|1.5063
22:57:21|1.5063
22:57:22|1.5063
22:57:23|1.5063
22:57:24|1.5063
22:57:24|1.5063
22:57:25|1.5063
22:57:25|1.5063
22:57:27|1.5063
22:57:28|1.5048
22:57:28|1.5048
22:57:29|1.5048
22:57:30|1.5059
22:57:31|1.5059
22:57:31|1.5059
22:57:32|1.5059
22:57:33|1.5059
22:57:34|1.5059
22:57:35|1.5059
22:57:36|1.5059
22:57:37|1.5059
22:57:37|1.5058
22:57:38|1.5058
22:57:39|1.5051
22:57:39|1.5051
22:57:40|1.5051
22:57:40|1.5051
22:57:41|1.5051
22:57:41|1.5051
22:57:42|1.505
22:57:43|1.505
22:57:44|1.5053
22:57:45|1.5053
22:57:45|1.5053
22:57:46|1.5053
22:57:47|1.5053
22:57:48|1.5053
22:57:48|1.5053
22:57:50|1.5053
22:57:52|1.504
22:57:53|1.5042
22:57:54|1.5042
22:57:55|1.5042
22:57:57|1.5042
22:57:58|1.5042
22:57:59|1.5028
22:58:00|1.5026
22:58:02|1.5026
22:58:02|1.5026
22:58:03|1.5026
22:58:04|1.5026
22:58:05|1.5026
22:58:07|1.5026
22:58:08|1.5026
22:58:09|1.5021
22:58:09|1.5021
22:58:10|1.5021
22:58:11|1.5019
22:58:12|1.502
22:58:12|1.502
22:58:13|1.502
22:58:14|1.5006
22:58:16|1.5006
22:58:17|1.5006
22:58:17|1.5006
22:58:18|1.5006
22:58:18|1.5012
22:58:19|1.5012
22:58:20|1.5012
22:58:21|1.4985
22:58:21|1.4985
22:58:22|1.4985
22:58:23|1.4985
22:58:24|1.4985
22:58:25|1.5008
22:58:26|1.5012
22:58:27|1.5012
22:58:27|1.5012
22:58:28|1.5012
22:58:29|1.5012
22:58:29|1.5012
22:58:30|1.5012
22:58:31|1.5012
22:58:32|1.5012
22:58:32|1.5012
22:58:33|1.5012
22:58:34|1.5012
22:58:35|1.5012
22:58:35|1.4993
22:58:36|1.4993
22:58:36|1.4993
22:58:37|1.4993
22:58:38|1.5001
22:58:39|1.5001
22:58:39|1.5001
22:58:40|1.5
22:58:41|1.4998
22:58:42|1.4998
22:58:42|1.5
22:58:43|1.5
22:58:43|1.5001
22:58:44|1.5001
22:58:45|1.5001
22:58:46|1.499
22:58:46|1.499
22:58:47|1.499
22:58:48|1.499
22:58:49|1.499
22:58:50|1.4999
22:58:50|1.5012
22:58:51|1.5017
22:58:52|1.5019
22:58:54|1.5028
22:58:55|1.5057
22:58:57|1.5057
22:58:58|1.5057
22:58:59|1.5054
22:59:01|1.5062
22:59:02|1.5062
22:59:03|1.5062
22:59:04|1.5059
22:59:05|1.5059
22:59:05|1.5059
22:59:06|1.5059
22:59:07|1.5058
22:59:07|1.5059
22:59:09|1.5059
22:59:10|1.5072
22:59:11|1.5075
22:59:12|1.5076
22:59:13|1.5073
22:59:14|1.5052
22:59:15|1.5062
22:59:16|1.5062
22:59:17|1.5065
22:59:18|1.5065
22:59:18|1.5063
22:59:19|1.5063
22:59:19|1.5063
22:59:20|1.5063
22:59:20|1.5063
22:59:22|1.5063
22:59:22|1.5063
22:59:23|1.5063
22:59:24|1.5063
22:59:25|1.5047
22:59:26|1.5047
22:59:27|1.5047
22:59:28|1.5055
22:59:28|1.5055
22:59:29|1.5055
22:59:30|1.5055
22:59:31|1.5055
22:59:32|1.5055
22:59:32|1.5055
22:59:33|1.5055
22:59:35|1.5014
22:59:36|1.5014
22:59:37|1.5042
22:59:37|1.5042
22:59:38|1.5042
22:59:39|1.5042
22:59:39|1.5042
22:59:41|1.5042
22:59:41|1.5042
22:59:42|1.5042
22:59:42|1.5042
22:59:43|1.5042
22:59:44|1.5042
22:59:45|1.5042
22:59:45|1.5042
22:59:46|1.5042
22:59:46|1.5042
22:59:47|1.5032
22:59:48|1.5022
22:59:49|1.5022
22:59:49|1.5022
22:59:50|1.5022
22:59:51|1.5022
22:59:51|1.5022
22:59:53|1.5022
22:59:54|1.5022
22:59:55|1.5022
22:59:56|1.5022
22:59:58|1.5022
22:59:59|1.5022
23:00:00|1.5022
23:00:00|1.5029
23:00:01|1.5029
23:00:02|1.5041
23:00:03|1.5041
23:00:04|1.5041
23:00:05|1.5041
23:00:05|1.5042
23:00:07|1.5021
23:00:08|1.5021
23:00:10|1.5021
23:00:11|1.5021
23:00:12|1.5016
23:00:12|1.5017
23:00:14|1.5017
23:00:14|1.5017
23:00:15|1.5023
23:00:16|1.5023
23:00:17|1.5023
23:00:17|1.5023
23:00:17|1.5023
23:00:18|1.5023
23:00:19|1.5023
23:00:19|1.5022
23:00:20|1.5028
23:00:21|1.5033
23:00:22|1.5033
23:00:23|1.5033
23:00:23|1.5034
23:00:24|1.5034
23:00:25|1.5034
23:00:26|1.5034
23:00:26|1.5034
23:00:27|1.5034
23:00:27|1.5034
23:00:28|1.5072
23:00:29|1.5072
23:00:30|1.5087
23:00:30|1.5087
23:00:31|1.5074
23:00:32|1.5074
23:00:32|1.5074
23:00:33|1.5074
23:00:33|1.5074
23:00:34|1.5074
23:00:34|1.5074
23:00:35|1.5076
23:00:36|1.5076
23:00:36|1.5076
23:00:37|1.5076
23:00:38|1.5085
23:00:38|1.5091
23:00:39|1.5081
23:00:39|1.5081
23:00:40|1.5081
23:00:41|1.5095
23:00:42|1.5092
23:00:42|1.5092
23:00:43|1.5092
23:00:44|1.5076
23:00:44|1.5076
23:00:45|1.5088
23:00:45|1.5098
23:00:46|1.5098
23:00:46|1.5098
23:00:47|1.5098
23:00:48|1.5098
23:00:48|1.5098
23:00:49|1.5098
23:00:49|1.5097
23:00:50|1.5097
23:00:50|1.5097
23:00:51|1.5097
23:00:51|1.5097
23:00:52|1.5097
23:00:53|1.5095
23:00:54|1.5095
23:00:56|1.5095
23:00:57|1.5095
23:00:58|1.5095
23:00:59|1.5095
23:01:00|1.5087
23:01:01|1.5087
23:01:02|1.5087
23:01:03|1.5082
23:01:04|1.5082
23:01:05|1.5082
23:01:05|1.5082
23:01:06|1.5082
23:01:06|1.5082
23:01:07|1.5082
23:01:08|1.5082
23:01:09|1.5082
23:01:09|1.5082
23:01:10|1.5082
23:01:11|1.5082
23:01:12|1.5082
23:01:13|1.5082
23:01:14|1.5082
23:01:15|1.5098
23:01:16|1.5098
23:01:16|1.5097
23:01:17|1.5097
23:01:18|1.5097
23:01:18|1.5097
23:01:19|1.5097
23:01:20|1.51
23:01:20|1.51
23:01:21|1.5104
23:01:22|1.5124
23:01:22|1.512
23:01:23|1.512
23:01:24|1.512
23:01:25|1.512
23:01:26|1.5109
23:01:26|1.5105
23:01:27|1.5105
23:01:28|1.5105
23:01:28|1.5105
23:01:29|1.5105
23:01:30|1.5105
23:01:31|1.5124
23:01:32|1.5124
23:01:32|1.5124
23:01:33|1.5124
23:01:35|1.5124
23:01:35|1.511
23:01:36|1.511
23:01:37|1.511
23:01:37|1.5119
23:01:38|1.5119
23:01:39|1.5119
23:01:39|1.5119
23:01:40|1.5119
23:01:40|1.5119
23:01:41|1.5119
23:01:42|1.5123
23:01:43|1.5123
23:01:44|1.5123
23:01:44|1.5123
23:01:45|1.5109
23:01:45|1.5109
23:01:46|1.5109
23:01:47|1.5104
23:01:48|1.5106
23:01:48|1.5106
23:01:49|1.5106
23:01:50|1.5106
23:01:50|1.5106
23:01:51|1.5106
23:01:52|1.5106
23:01:53|1.5106
23:01:53|1.509
23:01:55|1.509
23:01:56|1.5092
23:01:57|1.5092
23:01:58|1.5092
23:02:00|1.5095
23:02:01|1.5095
23:02:02|1.5088
23:02:02|1.5088
23:02:04|1.5088
23:02:05|1.5088
23:02:05|1.5088
23:02:06|1.5083
23:02:08|1.5083
23:02:08|1.5094
23:02:09|1.5094
23:02:10|1.5094
23:02:11|1.5094
23:02:12|1.5081
23:02:13|1.5088
23:02:14|1.5088
23:02:15|1.5088
23:02:16|1.5087
23:02:17|1.5087
23:02:17|1.5088
23:02:18|1.5088
23:02:19|1.5088
23:02:20|1.5088
23:02:20|1.5088
23:02:21|1.5087
23:02:22|1.5087
23:02:23|1.508
23:02:24|1.5094
23:02:25|1.5094
23:02:26|1.5094
23:02:27|1.5094
23:02:27|1.5094
23:02:28|1.5094
23:02:29|1.5094
23:02:30|1.5094
23:02:30|1.5095
23:02:31|1.5095
23:02:32|1.5095
23:02:33|1.5095
23:02:34|1.5095
23:02:34|1.51
23:02:35|1.51
23:02:36|1.5098
23:02:36|1.5098
23:02:37|1.5095
23:02:38|1.5095
23:02:39|1.5095
23:02:40|1.5095
23:02:40|1.5095
23:02:41|1.5099
23:02:42|1.5099
23:02:42|1.5099
23:02:43|1.5099
23:02:44|1.5099
23:02:44|1.5099
23:02:45|1.5099
23:02:46|1.5099
23:02:47|1.5099
23:02:47|1.5099
23:02:48|1.5099
23:02:49|1.5099
23:02:50|1.5099
23:02:50|1.51
23:02:52|1.5099
23:02:52|1.5099
23:02:53|1.5099
23:02:54|1.509
23:02:55|1.5097
23:02:56|1.5097
23:02:58|1.5097
23:02:59|1.5097
23:03:01|1.5097
23:03:02|1.5097
23:03:03|1.5097
23:03:03|1.5097
23:03:04|1.5097
23:03:05|1.5097
23:03:06|1.5097
23:03:07|1.5097
23:03:07|1.5097
23:03:08|1.5097
23:03:09|1.5097
23:03:10|1.5097
23:03:10|1.5097
23:03:11|1.5097
23:03:12|1.5097
23:03:13|1.5097
23:03:13|1.5097
23:03:14|1.5097
23:03:15|1.5097
23:03:16|1.5097
23:03:17|1.5097
23:03:18|1.5097
23:03:19|1.5097
23:03:20|1.5097
23:03:21|1.5097
23:03:22|1.5097
23:03:22|1.5097
23:03:23|1.5097
23:03:24|1.5097
23:03:25|1.5096
23:03:26|1.5096
23:03:26|1.5096
23:03:27|1.5096
23:03:28|1.5096
23:03:29|1.5096
23:03:29|1.5096
23:03:30|1.5096
23:03:31|1.5096
23:03:31|1.5096
23:03:32|1.5096
23:03:33|1.5096
23:03:33|1.5096
23:03:34|1.5108
23:03:36|1.5087
23:03:36|1.5087
23:03:37|1.5087
23:03:38|1.5081
23:03:39|1.5081
23:03:40|1.5079
23:03:40|1.5079
23:03:41|1.5079
23:03:41|1.5079
23:03:42|1.5079
23:03:43|1.5096
23:03:43|1.5096
23:03:44|1.5096
23:03:46|1.5096
23:03:46|1.5096
23:03:47|1.5096
23:03:48|1.5096
23:03:48|1.5096
23:03:49|1.5096
23:03:49|1.5096
23:03:50|1.5123
23:03:51|1.5123
23:03:51|1.5123
23:03:52|1.5123
23:03:53|1.5123
23:03:53|1.5096
23:03:54|1.509
23:03:55|1.5096
23:03:55|1.5096
23:03:56|1.5096
23:03:58|1.5096
23:03:59|1.5096
23:04:00|1.5096
23:04:01|1.5096
23:04:03|1.5096
23:04:03|1.5096
23:04:04|1.5096
23:04:06|1.5096
23:04:07|1.5096
23:04:08|1.5096
23:04:08|1.5088
23:04:09|1.5088
23:04:10|1.5088
23:04:11|1.509
23:04:11|1.5111
23:04:12|1.5111
23:04:13|1.5111
23:04:14|1.511
23:04:15|1.511
23:04:16|1.511
23:04:17|1.511
23:04:18|1.5121
23:04:19|1.5121
23:04:20|1.5121
23:04:21|1.5121
23:04:22|1.5121
23:04:23|1.5121
23:04:24|1.511
23:04:25|1.51
23:04:25|1.5105
23:04:26|1.5113
23:04:27|1.5113
23:04:28|1.5113
23:04:28|1.5109
23:04:29|1.5109
23:04:30|1.5109
23:04:31|1.5109
23:04:31|1.5109
23:04:32|1.5109
23:04:33|1.5123
23:04:34|1.5123
23:04:35|1.5123
23:04:36|1.5108
23:04:36|1.5108
23:04:37|1.5108
23:04:38|1.5108
23:04:38|1.5108
23:04:39|1.5109
23:04:40|1.5109
23:04:41|1.5109
23:04:42|1.5109
23:04:43|1.5124
23:04:43|1.5124
23:04:44|1.5124
23:04:45|1.5124
23:04:46|1.5124
23:04:47|1.5105
23:04:47|1.5105
23:04:48|1.5105
23:04:49|1.5105
23:04:49|1.5108
23:04:50|1.5108
23:04:51|1.5108
23:04:52|1.5108
23:04:53|1.5108
23:04:53|1.5108
23:04:54|1.5108
23:04:55|1.5108
23:04:55|1.5108
23:04:56|1.5108
23:04:57|1.5108
23:04:57|1.5122
23:04:59|1.5122
23:05:00|1.5123
23:05:01|1.5123
23:05:03|1.5124
23:05:04|1.5124
23:05:05|1.5108
23:05:06|1.5108
23:05:07|1.5108
23:05:08|1.5097
23:05:09|1.5097
23:05:10|1.5097
23:05:11|1.5097
23:05:12|1.5103
23:05:12|1.5103
23:05:13|1.5103
23:05:14|1.5103
23:05:14|1.5103
23:05:15|1.5103
23:05:16|1.5103
23:05:17|1.5103
23:05:17|1.5103
23:05:18|1.5097
23:05:19|1.5097
23:05:20|1.5094
23:05:20|1.5094
23:05:21|1.5094
23:05:22|1.5088
23:05:22|1.5088
23:05:23|1.5088
23:05:24|1.5102
23:05:25|1.5102
23:05:26|1.5102
23:05:26|1.5102
23:05:27|1.5097
23:05:28|1.5097
23:05:28|1.5097
23:05:29|1.5097
23:05:30|1.5097
23:05:30|1.5097
23:05:31|1.5097
23:05:32|1.5097
23:05:32|1.512
23:05:33|1.512
23:05:34|1.5118
23:05:34|1.5118
23:05:35|1.5118
23:05:36|1.5118
23:05:36|1.5118
23:05:37|1.5118
23:05:38|1.5118
23:05:38|1.5118
23:05:39|1.5118
23:05:40|1.5118
23:05:40|1.5118
23:05:41|1.5106
23:05:42|1.5106
23:05:43|1.5106
23:05:43|1.5106
23:05:45|1.5106
23:05:46|1.5106
23:05:47|1.5106
23:05:48|1.5116
23:05:49|1.5116
23:05:49|1.5116
23:05:50|1.5116
23:05:50|1.5116
23:05:51|1.5116
23:05:51|1.5116
23:05:52|1.5098
23:05:53|1.5098
23:05:53|1.5093
23:05:54|1.5093
23:05:54|1.5093
23:05:55|1.5093
23:05:56|1.5093
23:05:56|1.5093
23:05:57|1.5093
23:05:57|1.5093
23:05:59|1.5093
23:06:01|1.5093
23:06:02|1.5093
23:06:03|1.5093
23:06:04|1.5093
23:06:05|1.51
23:06:06|1.5089
23:06:07|1.5089
23:06:07|1.5089
23:06:08|1.5089
23:06:09|1.5082
23:06:11|1.5088
23:06:11|1.5088
23:06:12|1.5088
23:06:13|1.5088
23:06:14|1.5088
23:06:15|1.5088
23:06:15|1.5088
23:06:16|1.5086
23:06:17|1.5082
23:06:18|1.5082
23:06:19|1.5086
23:06:20|1.5086
23:06:21|1.5081
23:06:22|1.5081
23:06:23|1.5081
23:06:23|1.5081
23:06:24|1.508
23:06:25|1.508
23:06:26|1.508
23:06:26|1.5086
23:06:27|1.5086
23:06:28|1.5086
23:06:29|1.5086
23:06:30|1.5086
23:06:31|1.5086
23:06:31|1.5086
23:06:32|1.5086
23:06:33|1.5077
23:06:34|1.5068
23:06:35|1.5068
23:06:35|1.5068
23:06:36|1.5068
23:06:37|1.5068
23:06:38|1.5068
23:06:38|1.5068
23:06:39|1.5068
23:06:40|1.5068
23:06:41|1.5068
23:06:42|1.5068
23:06:42|1.5068
23:06:43|1.5068
23:06:44|1.5068
23:06:44|1.5068
23:06:45|1.5068
23:06:46|1.5068
23:06:47|1.5068
23:06:48|1.5062
23:06:49|1.5062
23:06:49|1.5062
23:06:50|1.5062
23:06:51|1.5062
23:06:51|1.5062
23:06:52|1.5062
23:06:53|1.5062
23:06:54|1.5062
23:06:54|1.5062
23:06:55|1.5062
23:06:56|1.5062
23:06:57|1.5062
23:06:58|1.5062
23:06:58|1.5062
23:07:00|1.5062
23:07:02|1.5062
23:07:03|1.5062
23:07:03|1.5062
23:07:05|1.5062
23:07:05|1.5062
23:07:07|1.5062
23:07:07|1.5062
23:07:08|1.5062
23:07:10|1.5062
23:07:11|1.5062
23:07:11|1.5062
23:07:12|1.5065
23:07:13|1.5065
23:07:14|1.5065
23:07:16|1.5065
23:07:16|1.5062
23:07:17|1.5062
23:07:18|1.5061
23:07:18|1.5061
23:07:19|1.5061
23:07:20|1.5061
23:07:21|1.506
23:07:22|1.506
23:07:23|1.5062
23:07:24|1.5062
23:07:24|1.5056
23:07:25|1.5056
23:07:26|1.5056
23:07:27|1.5056
23:07:27|1.5056
23:07:28|1.5056
23:07:29|1.5063
23:07:30|1.5063
23:07:31|1.5081
23:07:31|1.5081
23:07:32|1.5081
23:07:32|1.5081
23:07:33|1.5081
23:07:34|1.5081
23:07:35|1.5071
23:07:36|1.5071
23:07:37|1.5071
23:07:37|1.5071
23:07:38|1.5071
23:07:39|1.5071
23:07:39|1.5071
23:07:40|1.5071
23:07:41|1.5071
23:07:42|1.5071
23:07:43|1.5071
23:07:43|1.5071
23:07:44|1.5071
23:07:44|1.5071
23:07:45|1.5078
23:07:46|1.5075
23:07:47|1.5075
23:07:47|1.5075
23:07:48|1.5075
23:07:48|1.5075
23:07:49|1.5075
23:07:49|1.5075
23:07:50|1.5075
23:07:51|1.5075
23:07:51|1.5068
23:07:52|1.5068
23:07:53|1.5068
23:07:53|1.5068
23:07:54|1.5068
23:07:55|1.5068
23:07:55|1.5068
23:07:56|1.5068
23:07:56|1.5069
23:07:57|1.5069
23:07:57|1.5069
23:07:58|1.5068
23:07:59|1.5068
23:08:00|1.5068
23:08:01|1.5077
23:08:02|1.5077
23:08:03|1.5077
23:08:04|1.5071
23:08:05|1.5068
23:08:06|1.5063
23:08:07|1.5063
23:08:08|1.505
23:08:09|1.5069
23:08:10|1.5048
23:08:11|1.5048
23:08:12|1.5048
23:08:13|1.5048
23:08:14|1.5048
23:08:14|1.5046
23:08:15|1.5045
23:08:16|1.5046
23:08:16|1.5046
23:08:18|1.5046
23:08:18|1.5046
23:08:19|1.5046
23:08:20|1.5045
23:08:21|1.5045
23:08:22|1.5041
23:08:23|1.5046
23:08:24|1.5046
23:08:24|1.5046
23:08:25|1.5046
23:08:26|1.5046
23:08:27|1.5046
23:08:28|1.5046
23:08:28|1.5046
23:08:29|1.5046
23:08:30|1.5046
23:08:31|1.5046
23:08:32|1.5046
23:08:33|1.5046
23:08:34|1.5046
23:08:34|1.5046
23:08:35|1.5079
23:08:36|1.5079
23:08:38|1.5088
23:08:39|1.5087
23:08:39|1.5087
23:08:40|1.5087
23:08:41|1.5087
23:08:41|1.5067
23:08:42|1.5075
23:08:43|1.5068
23:08:44|1.5068
23:08:44|1.5082
23:08:45|1.5082
23:08:46|1.5067
23:08:47|1.5067
23:08:48|1.5067
23:08:48|1.5067
23:08:49|1.5067
23:08:50|1.507
23:08:51|1.5071
23:08:51|1.5071
23:08:52|1.5068
23:08:53|1.5068
23:08:53|1.5068
23:08:54|1.5068
23:08:55|1.5068
23:08:55|1.5068
23:08:56|1.5068
23:08:56|1.5068
23:08:57|1.5068
23:08:58|1.5068
23:08:58|1.5068
23:08:59|1.5068
23:09:00|1.5068
23:09:00|1.5068
23:09:02|1.5068
23:09:03|1.5068
23:09:05|1.5057
23:09:06|1.5057
23:09:07|1.5057
23:09:08|1.5057
23:09:10|1.5057
23:09:11|1.5057
23:09:11|1.5057
23:09:12|1.5057
23:09:13|1.5057
23:09:13|1.5057
23:09:15|1.5051
23:09:15|1.5051
23:09:17|1.5057
23:09:17|1.5057
23:09:18|1.5057
23:09:19|1.5052
23:09:20|1.5047
23:09:21|1.5053
23:09:22|1.5053
23:09:22|1.5051
23:09:23|1.5051
23:09:25|1.5051
23:09:26|1.5051
23:09:27|1.5052
23:09:27|1.5052
23:09:28|1.5051
23:09:29|1.5051
23:09:29|1.5051
23:09:30|1.5051
23:09:31|1.505
23:09:31|1.5051
23:09:32|1.5051
23:09:33|1.5051
23:09:34|1.5051
23:09:35|1.5051
23:09:36|1.5051
23:09:37|1.5051
23:09:37|1.5051
23:09:38|1.5057
23:09:39|1.5069
23:09:40|1.5069
23:09:41|1.5069
23:09:42|1.5069
23:09:42|1.5069
23:09:43|1.5069
23:09:43|1.5069
23:09:44|1.5075
23:09:45|1.5075
23:09:46|1.5075
23:09:47|1.5075
23:09:48|1.5076
23:09:49|1.5076
23:09:50|1.5076
23:09:50|1.5077
23:09:51|1.5077
23:09:52|1.5077
23:09:52|1.5077
23:09:53|1.5074
23:09:54|1.509
23:09:55|1.5088
23:09:56|1.5088
23:09:57|1.5088
23:09:58|1.5088
23:09:58|1.5088
23:09:59|1.5088
23:10:00|1.5088
23:10:01|1.5088
23:10:01|1.5088
23:10:02|1.5088
23:10:04|1.5077
23:10:04|1.5077
23:10:05|1.5077
23:10:06|1.5051
23:10:07|1.5077
23:10:07|1.5077
23:10:08|1.5055
23:10:09|1.5055
23:10:10|1.5055
23:10:10|1.5055
23:10:12|1.5055
23:10:13|1.5055
23:10:15|1.5055
23:10:15|1.5055
23:10:16|1.5055
23:10:18|1.5064
23:10:18|1.5064
23:10:19|1.5064
23:10:20|1.5064
23:10:21|1.5064
23:10:21|1.5064
23:10:22|1.5064
23:10:23|1.5064
23:10:24|1.5067
23:10:24|1.5067
23:10:25|1.5067
23:10:26|1.5067
23:10:27|1.5067
23:10:27|1.5067
23:10:28|1.5067
23:10:29|1.5067
23:10:30|1.5067
23:10:30|1.5067
23:10:31|1.5067
23:10:32|1.5071
23:10:33|1.5071
23:10:33|1.5062
23:10:34|1.5062
23:10:35|1.5055
23:10:36|1.5055
23:10:36|1.5055
23:10:38|1.5057
23:10:39|1.5055
23:10:40|1.5056
23:10:40|1.5067
23:10:41|1.5067
23:10:41|1.5067
23:10:42|1.5055
23:10:43|1.5066
23:10:43|1.5066
23:10:44|1.5066
23:10:44|1.5066
23:10:45|1.5066
23:10:46|1.5066
23:10:47|1.5066
23:10:47|1.5066
23:10:48|1.5052
23:10:49|1.5052
23:10:50|1.5052
23:10:50|1.5052
23:10:51|1.5052
23:10:52|1.5052
23:10:52|1.5044
23:10:53|1.5044
23:10:53|1.5044
23:10:54|1.5046
23:10:55|1.5046
23:10:55|1.5048
23:10:56|1.5048
23:10:58|1.5048
23:10:58|1.5049
23:10:59|1.5049
23:11:00|1.5049
23:11:01|1.5051
23:11:02|1.5051
23:11:02|1.5051
23:11:04|1.5051
23:11:06|1.5051
23:11:07|1.5051
23:11:09|1.5051
23:11:10|1.5071
23:11:10|1.5071
23:11:11|1.5071
23:11:12|1.5071
23:11:13|1.5071
23:11:14|1.5071
23:11:15|1.5071
23:11:17|1.5071
23:11:18|1.505
23:11:19|1.505
23:11:20|1.505
23:11:21|1.505
23:11:22|1.505
23:11:23|1.505
23:11:24|1.505
23:11:25|1.505
23:11:26|1.5071
23:11:27|1.5059
23:11:28|1.5059
23:11:28|1.5059
23:11:29|1.5059
23:11:30|1.5059
23:11:31|1.5069
23:11:31|1.5069
23:11:32|1.5069
23:11:33|1.5069
23:11:34|1.5069
23:11:35|1.5068
23:11:36|1.5068
23:11:36|1.5068
23:11:37|1.5068
23:11:37|1.5068
23:11:38|1.5068
23:11:38|1.5075
23:11:39|1.5075
23:11:40|1.5075
23:11:40|1.5075
23:11:41|1.5075
23:11:42|1.5075
23:11:43|1.5077
23:11:43|1.5077
23:11:44|1.5077
23:11:44|1.5077
23:11:45|1.5077
23:11:45|1.5077
23:11:46|1.5077
23:11:46|1.5075
23:11:47|1.5075
23:11:48|1.5075
23:11:49|1.5075
23:11:49|1.5075
23:11:51|1.5089
23:11:52|1.5089
23:11:53|1.5089
23:11:54|1.5089
23:11:55|1.5091
23:11:56|1.5091
23:11:57|1.5091
23:11:57|1.5091
23:11:59|1.5105
23:12:00|1.5105
23:12:00|1.5096
23:12:02|1.5107
23:12:02|1.5107
23:12:03|1.5107
23:12:04|1.5107
23:12:05|1.5107
23:12:07|1.5107
23:12:08|1.5107
23:12:10|1.5107
23:12:11|1.5099
23:12:12|1.5099
23:12:13|1.5099
23:12:15|1.5099
23:12:16|1.5099
23:12:17|1.5116
23:12:17|1.5116
23:12:18|1.5116
23:12:19|1.5116
23:12:19|1.5098
23:12:20|1.511
23:12:21|1.511
23:12:22|1.511
23:12:23|1.511
23:12:23|1.5107
23:12:24|1.5107
23:12:25|1.5098
23:12:25|1.5104
23:12:26|1.5105
23:12:27|1.5112
23:12:27|1.5112
23:12:28|1.511
23:12:29|1.511
23:12:29|1.5084
23:12:30|1.5084
23:12:31|1.5104
23:12:32|1.5104
23:12:32|1.5089
23:12:34|1.5089
23:12:35|1.5089
23:12:36|1.5089
23:12:38|1.5089
23:12:38|1.5089
23:12:39|1.5089
23:12:40|1.5089
23:12:41|1.5089
23:12:42|1.5089
23:12:43|1.5089
23:12:44|1.5089
23:12:44|1.5136
23:12:45|1.5135
23:12:46|1.5135
23:12:46|1.5135
23:12:47|1.5135
23:12:48|1.5135
23:12:48|1.5135
23:12:49|1.5135
23:12:49|1.5135
23:12:50|1.5135
23:12:51|1.5135
23:12:51|1.5131
23:12:52|1.5131
23:12:53|1.5131
23:12:54|1.5131
23:12:54|1.5131
23:12:55|1.5131
23:12:56|1.5127
23:12:56|1.5127
23:12:57|1.5127
23:12:58|1.5127
23:12:59|1.5127
23:13:00|1.5127
23:13:00|1.5127
23:13:01|1.5127
23:13:02|1.5127
23:13:02|1.5127
23:13:03|1.5132
23:13:04|1.5132
23:13:05|1.5126
23:13:06|1.5131
23:13:07|1.5131
23:13:08|1.5131
23:13:10|1.5127
23:13:11|1.5127
23:13:12|1.5127
23:13:13|1.5127
23:13:14|1.513
23:13:15|1.513
23:13:16|1.513
23:13:16|1.513
23:13:17|1.5127
23:13:18|1.513
23:13:19|1.513
23:13:20|1.513
23:13:20|1.513
23:13:22|1.513
23:13:23|1.513
23:13:24|1.513
23:13:24|1.513
23:13:25|1.513
23:13:25|1.513
23:13:26|1.513
23:13:27|1.513
23:13:28|1.513
23:13:28|1.5142
23:13:29|1.5142
23:13:30|1.5146
23:13:31|1.5146
23:13:32|1.515
23:13:33|1.515
23:13:33|1.5161
23:13:34|1.5161
23:13:35|1.5158
23:13:36|1.5158
23:13:36|1.5158
23:13:37|1.5143
23:13:38|1.5153
23:13:39|1.5151
23:13:40|1.5163
23:13:41|1.5153
23:13:42|1.5156
23:13:43|1.5156
23:13:43|1.5156
23:13:44|1.5156
23:13:45|1.5156
23:13:45|1.5156
23:13:46|1.5156
23:13:47|1.5156
23:13:48|1.5156
23:13:49|1.5156
23:13:49|1.5166
23:13:50|1.5166
23:13:51|1.5166
23:13:51|1.5166
23:13:52|1.5166
23:13:53|1.5166
23:13:54|1.5166
23:13:54|1.5166
23:13:55|1.5166
23:13:56|1.5166
23:13:57|1.5166
23:13:57|1.5166
23:13:58|1.5167
23:13:58|1.5167
23:14:00|1.5167
23:14:00|1.5167
23:14:01|1.5167
23:14:01|1.5167
23:14:02|1.5167
23:14:03|1.5167
23:14:04|1.5167
23:14:04|1.5167
23:14:06|1.5167
23:14:07|1.5166
23:14:09|1.5166
23:14:10|1.5166
23:14:12|1.5166
23:14:13|1.5166
23:14:14|1.5166
23:14:16|1.5166
23:14:17|1.5166
23:14:17|1.5166
23:14:19|1.5166
23:14:19|1.5165
23:14:21|1.5165
23:14:22|1.5165
23:14:23|1.517
23:14:24|1.517
23:14:25|1.517
23:14:25|1.517
23:14:26|1.517
23:14:27|1.517
23:14:27|1.517
23:14:28|1.517
23:14:29|1.517
23:14:30|1.517
23:14:31|1.517
23:14:32|1.517
23:14:33|1.517
23:14:34|1.517
23:14:34|1.517
23:14:35|1.517
23:14:35|1.517
23:14:36|1.517
23:14:36|1.517
23:14:37|1.517
23:14:38|1.517
23:14:38|1.517
23:14:39|1.517
23:14:40|1.517
23:14:40|1.517
23:14:41|1.5168
23:14:42|1.5168
23:14:43|1.5168
23:14:44|1.5168
23:14:44|1.5168
23:14:45|1.5168
23:14:45|1.5168
23:14:46|1.5168
23:14:47|1.5168
23:14:48|1.5168
23:14:48|1.5168
23:14:49|1.5157
23:14:50|1.5157
23:14:51|1.5157
23:14:51|1.5157
23:14:52|1.5157
23:14:53|1.5157
23:14:54|1.5157
23:14:55|1.5157
23:14:56|1.5157
23:14:57|1.5157
23:14:58|1.5157
23:14:58|1.5157
23:14:59|1.5157
23:15:00|1.5157
23:15:01|1.5145
23:15:01|1.5145
23:15:02|1.5145
23:15:02|1.5143
23:15:03|1.514
23:15:04|1.5145
23:15:05|1.5138
23:15:05|1.5145
23:15:06|1.5145
23:15:06|1.5145
23:15:07|1.5145
23:15:08|1.5145
23:15:09|1.5142
23:15:10|1.5142
23:15:12|1.5124
23:15:12|1.5124
23:15:13|1.5129
23:15:14|1.5118
23:15:16|1.5115
23:15:17|1.5116
23:15:18|1.5114
23:15:18|1.5114
23:15:19|1.5114
23:15:21|1.5109
23:15:21|1.5111
23:15:23|1.5111
23:15:23|1.5111
23:15:24|1.5111
23:15:24|1.5111
23:15:25|1.5111
23:15:26|1.5111
23:15:27|1.5111
23:15:27|1.5111
23:15:28|1.5111
23:15:29|1.5111
23:15:29|1.5111
23:15:30|1.511
23:15:30|1.5111
23:15:31|1.5111
23:15:32|1.5111
23:15:33|1.5111
23:15:34|1.5111
23:15:34|1.5123
23:15:35|1.5123
23:15:36|1.5123
23:15:36|1.5123
23:15:37|1.5119
23:15:38|1.5119
23:15:39|1.5124
23:15:39|1.5124
23:15:40|1.5124
23:15:41|1.5124
23:15:41|1.5124
23:15:42|1.5143
23:15:43|1.5143
23:15:43|1.5143
23:15:44|1.5143
23:15:45|1.5143
23:15:45|1.5145
23:15:46|1.5146
23:15:47|1.5153
23:15:48|1.5153
23:15:48|1.5154
23:15:49|1.5154
23:15:49|1.5153
23:15:50|1.5153
23:15:51|1.5152
23:15:51|1.5153
23:15:52|1.5169
23:15:52|1.5169
23:15:53|1.5169
23:15:54|1.5169
23:15:55|1.5166
23:15:56|1.5164
23:15:57|1.5164
23:15:58|1.5163
23:15:58|1.5162
23:15:59|1.5162
23:16:00|1.5162
23:16:00|1.5162
23:16:01|1.5162
23:16:01|1.5162
23:16:02|1.5162
23:16:04|1.5162
23:16:04|1.5162
23:16:05|1.5162
23:16:06|1.517
23:16:07|1.517
23:16:08|1.5169
23:16:09|1.5169
23:16:11|1.5169
23:16:13|1.5154
23:16:14|1.5154
23:16:15|1.5163
23:16:16|1.5163
23:16:17|1.5163
23:16:17|1.5165
23:16:18|1.5165
23:16:20|1.5162
23:16:22|1.5165
23:16:22|1.5162
23:16:23|1.5162
23:16:24|1.5184
23:16:25|1.5184
23:16:26|1.5184
23:16:27|1.5184
23:16:29|1.5182
23:16:29|1.5182
23:16:30|1.5182
23:16:31|1.5182
23:16:31|1.5182
23:16:32|1.5182
23:16:32|1.518
23:16:33|1.518
23:16:34|1.518
23:16:35|1.518
23:16:36|1.5174
23:16:37|1.5174
23:16:38|1.5174
23:16:39|1.5174
23:16:39|1.5174
23:16:40|1.5174
23:16:41|1.5174
23:16:42|1.5174
23:16:43|1.5174
23:16:43|1.5174
23:16:44|1.5174
23:16:46|1.5174
23:16:46|1.5166
23:16:47|1.5162
23:16:48|1.5162
23:16:49|1.5162
23:16:50|1.517
23:16:51|1.5167
23:16:51|1.5167
23:16:52|1.5167
23:16:53|1.5166
23:16:54|1.5166
23:16:55|1.5166
23:16:56|1.5166
23:16:56|1.5166
23:16:57|1.5166
23:16:58|1.5166
23:17:00|1.5162
23:17:00|1.5162
23:17:01|1.5162
23:17:02|1.5149
23:17:03|1.5149
23:17:03|1.5154
23:17:04|1.5149
23:17:04|1.5149
23:17:05|1.5149
23:17:06|1.5149
23:17:06|1.5149
23:17:07|1.5153
23:17:08|1.5153
23:17:08|1.5153
23:17:10|1.5153
23:17:11|1.5149
23:17:13|1.514
23:17:15|1.5131
23:17:15|1.5129
23:17:16|1.5129
23:17:17|1.5137
23:17:18|1.5137
23:17:19|1.5137
23:17:20|1.5131
23:17:20|1.5131
23:17:21|1.5131
23:17:22|1.5131
23:17:23|1.5131
23:17:24|1.5129
23:17:25|1.5128
23:17:26|1.5129
23:17:26|1.5129
23:17:28|1.5129
23:17:29|1.5129
23:17:30|1.5122
23:17:31|1.5122
23:17:31|1.5122
23:17:32|1.5111
23:17:33|1.512
23:17:34|1.512
23:17:35|1.5111
23:17:36|1.5111
23:17:37|1.51
23:17:38|1.5096
23:17:39|1.5096
23:17:40|1.5096
23:17:40|1.5096
23:17:41|1.5096
23:17:42|1.5096
23:17:43|1.5096
23:17:43|1.509
23:17:44|1.5097
23:17:45|1.5096
23:17:46|1.5096
23:17:46|1.5096
23:17:47|1.5096
23:17:48|1.5096
23:17:49|1.5096
23:17:50|1.509
23:17:50|1.509
23:17:51|1.509
23:17:52|1.509
23:17:53|1.509
23:17:54|1.509
23:17:54|1.509
23:17:55|1.5081
23:17:56|1.508
23:17:57|1.508
23:17:57|1.5089
23:17:58|1.5089
23:17:59|1.5089
23:18:01|1.508
23:18:01|1.508
23:18:02|1.508
23:18:03|1.5073
23:18:04|1.5072
23:18:05|1.5072
23:18:05|1.508
23:18:06|1.508
23:18:07|1.508
23:18:08|1.508
23:18:08|1.5054
23:18:09|1.5075
23:18:10|1.5075
23:18:10|1.5075
23:18:12|1.5073
23:18:13|1.5073
23:18:14|1.5055
23:18:15|1.5067
23:18:16|1.5067
23:18:17|1.5059
23:18:18|1.5059
23:18:18|1.5059
23:18:19|1.5059
23:18:20|1.505
23:18:20|1.505
23:18:21|1.505
23:18:23|1.505
23:18:24|1.5049
23:18:24|1.5049
23:18:25|1.505
23:18:26|1.505
23:18:26|1.505
23:18:27|1.505
23:18:28|1.5049
23:18:29|1.5049
23:18:30|1.5049
23:18:32|1.5049
23:18:33|1.5049
23:18:34|1.5042
23:18:35|1.5042
23:18:36|1.5049
23:18:37|1.5043
23:18:38|1.5043
23:18:38|1.5042
23:18:39|1.5042
23:18:40|1.5042
23:18:41|1.5043
23:18:41|1.5043
23:18:42|1.5043
23:18:43|1.5043
23:18:44|1.5043
23:18:45|1.5039
23:18:46|1.5043
23:18:46|1.5035
23:18:47|1.5035
23:18:48|1.5035
23:18:50|1.5035
23:18:51|1.5033
23:18:52|1.5035
23:18:52|1.5035
23:18:53|1.5035
23:18:54|1.502
23:18:55|1.502
23:18:55|1.5023
23:18:56|1.5019
23:18:57|1.5023
23:18:57|1.5023
23:18:58|1.5023
23:18:58|1.5023
23:18:59|1.5023
23:19:00|1.5023
23:19:01|1.502
23:19:02|1.502
23:19:02|1.502
23:19:03|1.502
23:19:04|1.502
23:19:05|1.502
23:19:06|1.5011
23:19:07|1.5016
23:19:08|1.5016
23:19:08|1.5016
23:19:09|1.502
23:19:10|1.502
23:19:10|1.502
23:19:12|1.502
23:19:14|1.5019
23:19:14|1.5019
23:19:16|1.5013
23:19:17|1.5019
23:19:18|1.5019
23:19:19|1.5019
23:19:20|1.502
23:19:21|1.502
23:19:22|1.502
23:19:23|1.502
23:19:24|1.502
23:19:24|1.5013
23:19:25|1.5013
23:19:25|1.5013
23:19:26|1.5013
23:19:27|1.5004
23:19:28|1.4988
23:19:29|1.4988
23:19:30|1.4988
23:19:31|1.4984
23:19:32|1.4983
23:19:32|1.4985
23:19:33|1.4973
23:19:34|1.4985
23:19:35|1.4985
23:19:35|1.4985
23:19:36|1.4985
23:19:37|1.4985
23:19:37|1.4975
23:19:38|1.4975
23:19:39|1.4975
23:19:40|1.4975
23:19:41|1.4984
23:19:41|1.4976
23:19:42|1.4993
23:19:43|1.5009
23:19:44|1.5009
23:19:45|1.5006
23:19:45|1.4991
23:19:46|1.4986
23:19:47|1.4986
23:19:49|1.4986
23:19:49|1.4986
23:19:50|1.4974
23:19:50|1.4974
23:19:51|1.4974
23:19:52|1.4974
23:19:53|1.4987
23:19:53|1.4987
23:19:54|1.4987
23:19:56|1.4975
23:19:56|1.4986
23:19:57|1.4974
23:19:58|1.4974
23:19:58|1.4994
23:19:59|1.4987
23:20:00|1.4976
23:20:01|1.4996
23:20:02|1.4996
23:20:03|1.4978
23:20:03|1.4978
23:20:03|1.4978
23:20:04|1.4978
23:20:05|1.4974
23:20:06|1.4978
23:20:07|1.4976
23:20:07|1.4976
23:20:08|1.4976
23:20:08|1.4976
23:20:10|1.4971
23:20:11|1.4971
23:20:12|1.4987
23:20:13|1.4987
23:20:15|1.4985
23:20:16|1.4982
23:20:17|1.4982
23:20:18|1.5003
23:20:18|1.5002
23:20:20|1.5014
23:20:21|1.4994
23:20:22|1.5002
23:20:24|1.5002
23:20:25|1.5002
23:20:25|1.501
23:20:26|1.501
23:20:27|1.501
23:20:27|1.501
23:20:28|1.5
23:20:29|1.5
23:20:30|1.5
23:20:31|1.4993
23:20:32|1.5
23:20:33|1.5
23:20:33|1.5
23:20:34|1.5
23:20:35|1.5
23:20:36|1.5
23:20:37|1.5
23:20:37|1.5
23:20:38|1.5022
23:20:38|1.5022
23:20:40|1.5022
23:20:40|1.5007
23:20:41|1.5029
23:20:42|1.5029
23:20:44|1.5029
23:20:44|1.5029
23:20:45|1.5029
23:20:46|1.5017
23:20:46|1.5016
23:20:47|1.5016
23:20:47|1.5016
23:20:48|1.503
23:20:49|1.5017
23:20:50|1.5017
23:20:50|1.5017
23:20:51|1.5017
23:20:51|1.5017
23:20:52|1.5017
23:20:53|1.503
23:20:54|1.503
23:20:55|1.503
23:20:55|1.503
23:20:56|1.503
23:20:56|1.503
23:20:57|1.503
23:20:58|1.503
23:20:58|1.503
23:20:59|1.503
23:21:00|1.503
23:21:01|1.503
23:21:01|1.503
23:21:02|1.503
23:21:03|1.503
23:21:03|1.503
23:21:04|1.5042
23:21:05|1.5042
23:21:06|1.5037
23:21:06|1.5037
23:21:07|1.5037
23:21:08|1.5037
23:21:09|1.5034
23:21:09|1.5034
23:21:10|1.5034
23:21:11|1.503
23:21:12|1.503
23:21:12|1.503
23:21:13|1.503
23:21:15|1.5029
23:21:16|1.5034
23:21:17|1.5034
23:21:19|1.5032
23:21:20|1.5032
23:21:21|1.5033
23:21:22|1.5033
23:21:24|1.5032
23:21:25|1.5032
23:21:26|1.5021
23:21:27|1.5021
23:21:28|1.5021
23:21:28|1.5021
23:21:29|1.5021
23:21:30|1.5021
23:21:31|1.5021
23:21:31|1.5021
23:21:32|1.5021
23:21:34|1.5021
23:21:34|1.5021
23:21:35|1.5021
23:21:36|1.5021
23:21:37|1.5021
23:21:38|1.503
23:21:38|1.503
23:21:39|1.503
23:21:40|1.503
23:21:40|1.503
23:21:41|1.503
23:21:42|1.5012
23:21:43|1.5023
23:21:44|1.5023
23:21:45|1.5023
23:21:45|1.5023
23:21:47|1.5023
23:21:48|1.5023
23:21:49|1.5023
23:21:50|1.5023
23:21:50|1.5023
23:21:51|1.5023
23:21:51|1.5023
23:21:52|1.5023
23:21:53|1.5023
23:21:53|1.5023
23:21:54|1.5021
23:21:55|1.5021
23:21:55|1.5021
23:21:56|1.5021
23:21:57|1.5021
23:21:57|1.5021
23:21:58|1.5021
23:21:58|1.5021
23:21:59|1.5021
23:22:00|1.5021
23:22:01|1.5021
23:22:01|1.5021
23:22:02|1.5021
23:22:03|1.5021
23:22:04|1.5021
23:22:04|1.5021
23:22:04|1.5021
23:22:05|1.5022
23:22:06|1.5023
23:22:07|1.5023
23:22:07|1.5023
23:22:08|1.5023
23:22:09|1.5023
23:22:10|1.5023
23:22:10|1.5023
23:22:11|1.5023
23:22:12|1.5023
23:22:12|1.5023
23:22:13|1.5022
23:22:14|1.5022
23:22:15|1.5022
23:22:17|1.5022
23:22:18|1.5023
23:22:18|1.5023
23:22:20|1.5022
23:22:21|1.5022
23:22:22|1.5021
23:22:23|1.5021
23:22:23|1.5022
23:22:24|1.5022
23:22:25|1.5022
23:22:26|1.5021
23:22:27|1.5019
23:22:28|1.5019
23:22:29|1.5019
23:22:31|1.5019
23:22:31|1.5019
23:22:32|1.5019
23:22:33|1.5019
23:22:34|1.5019
23:22:34|1.5019
23:22:35|1.5019
23:22:36|1.5019
23:22:37|1.5019
23:22:38|1.5019
23:22:38|1.5019
23:22:39|1.5019
23:22:40|1.5019
23:22:42|1.5019
23:22:43|1.5019
23:22:43|1.5019
23:22:44|1.5019
23:22:45|1.5019
23:22:46|1.5019
23:22:47|1.5019
23:22:48|1.5019
23:22:49|1.5019
23:22:49|1.5019
23:22:50|1.5019
23:22:51|1.5019
23:22:52|1.5019
23:22:53|1.5019
23:22:53|1.5019
23:22:54|1.5019
23:22:56|1.5019
23:22:57|1.5023
23:22:58|1.5025
23:22:58|1.5025
23:22:59|1.5025
23:23:00|1.5025
23:23:01|1.5019
23:23:01|1.5019
23:23:02|1.5019
23:23:03|1.5019
23:23:03|1.5019
23:23:04|1.5019
23:23:05|1.5019
23:23:06|1.5019
23:23:06|1.5019
23:23:07|1.5019
23:23:08|1.5016
23:23:09|1.5016
23:23:09|1.5016
23:23:10|1.5016
23:23:11|1.5016
23:23:11|1.5016
23:23:12|1.5016
23:23:12|1.5016
23:23:13|1.5016
23:23:14|1.5014
23:23:15|1.5014
23:23:16|1.5014
23:23:17|1.5005
23:23:18|1.5012
23:23:19|1.5012
23:23:20|1.5005
23:23:21|1.5005
23:23:22|1.5005
23:23:23|1.5005
23:23:24|1.5018
23:23:25|1.5018
23:23:26|1.5016
23:23:26|1.5016
23:23:28|1.501
23:23:28|1.501
23:23:29|1.5005
23:23:30|1.5005
23:23:30|1.501
23:23:31|1.501
23:23:32|1.501
23:23:32|1.501
23:23:33|1.501
23:23:34|1.501
23:23:35|1.501
23:23:36|1.501
23:23:37|1.501
23:23:38|1.501
23:23:40|1.501
23:23:41|1.501
23:23:42|1.501
23:23:42|1.501
23:23:43|1.501
23:23:44|1.501
23:23:45|1.5007
23:23:46|1.5007
23:23:47|1.5007
23:23:48|1.5007
23:23:49|1.5007
23:23:50|1.5007
23:23:51|1.5007
23:23:52|1.5007
23:23:52|1.5007
23:23:53|1.5
23:23:53|1.5
23:23:54|1.5
23:23:55|1.5
23:23:55|1.4995
23:23:56|1.4994
23:23:57|1.4994
23:23:58|1.4994
23:23:58|1.4994
23:23:59|1.4994
23:24:00|1.4994
23:24:01|1.4994
23:24:01|1.4994
23:24:02|1.4994
23:24:03|1.4994
23:24:04|1.5
23:24:05|1.5
23:24:05|1.5
23:24:06|1.4982
23:24:07|1.4982
23:24:08|1.4982
23:24:09|1.4982
23:24:11|1.4982
23:24:11|1.4982
23:24:12|1.4982
23:24:13|1.4982
23:24:14|1.4982
23:24:14|1.4982
23:24:15|1.4982
23:24:16|1.4982
23:24:17|1.4989
23:24:19|1.4989
23:24:20|1.4989
23:24:20|1.4989
23:24:22|1.4989
23:24:23|1.4975
23:24:23|1.4975
23:24:24|1.4988
23:24:25|1.4988
23:24:26|1.4988
23:24:27|1.4988
23:24:27|1.4988
23:24:28|1.4988
23:24:29|1.4975
23:24:30|1.4975
23:24:31|1.4975
23:24:32|1.4975
23:24:33|1.4975
23:24:34|1.4975
23:24:35|1.4975
23:24:36|1.4975
23:24:36|1.4975
23:24:37|1.4975
23:24:38|1.4975
23:24:39|1.4975
23:24:40|1.4975
23:24:41|1.4975
23:24:41|1.4975
23:24:42|1.4976
23:24:42|1.4976
23:24:43|1.4976
23:24:43|1.4976
23:24:44|1.4976
23:24:45|1.4976
23:24:46|1.4974
23:24:47|1.4974
23:24:48|1.4974
23:24:49|1.4974
23:24:50|1.4968
23:24:50|1.4968
23:24:51|1.4964
23:24:52|1.4964
23:24:52|1.4973
23:24:53|1.4973
23:24:54|1.4973
23:24:54|1.497
23:24:55|1.497
23:24:56|1.497
23:24:57|1.496
23:24:58|1.4959
23:24:58|1.495
23:24:59|1.495
23:25:00|1.495
23:25:01|1.4953
23:25:01|1.4962
23:25:02|1.497
23:25:02|1.4967
23:25:03|1.4967
23:25:04|1.4967
23:25:05|1.4967
23:25:05|1.4964
23:25:06|1.4963
23:25:07|1.4963
23:25:08|1.4948
23:25:08|1.4948
23:25:10|1.4948
23:25:11|1.4948
23:25:11|1.4946
23:25:12|1.4944
23:25:12|1.496
23:25:13|1.496
23:25:14|1.496
23:25:15|1.496
23:25:16|1.496
23:25:16|1.496
23:25:17|1.4942
23:25:19|1.4942
23:25:20|1.4952
23:25:22|1.4942
23:25:23|1.4942
23:25:24|1.4943
23:25:25|1.497
23:25:27|1.497
23:25:27|1.497
23:25:28|1.4954
23:25:29|1.4954
23:25:30|1.4953
23:25:32|1.4954
23:25:33|1.4952
23:25:34|1.4946
23:25:34|1.4946
23:25:34|1.4946
23:25:35|1.4935
23:25:36|1.4935
23:25:37|1.4934
23:25:38|1.4949
23:25:39|1.4936
23:25:40|1.4936
23:25:41|1.4936
23:25:41|1.4936
23:25:42|1.4945
23:25:43|1.4945
23:25:43|1.4945
23:25:44|1.4944
23:25:45|1.4944
23:25:46|1.4944
23:25:47|1.4943
23:25:47|1.4943
23:25:48|1.4943
23:25:49|1.4942
23:25:50|1.4954
23:25:51|1.4954
23:25:52|1.4958
23:25:53|1.4958
23:25:54|1.497
23:25:55|1.497
23:25:55|1.497
23:25:56|1.497
23:25:57|1.497
23:25:57|1.4967
23:25:58|1.4962
23:25:59|1.4962
23:26:00|1.4962
23:26:01|1.4957
23:26:01|1.4955
23:26:02|1.4966
23:26:03|1.4966
23:26:03|1.4966
23:26:04|1.4966
23:26:06|1.4966
23:26:06|1.4966
23:26:07|1.4966
23:26:08|1.497
23:26:08|1.4959
23:26:09|1.4973
23:26:09|1.4977
23:26:10|1.4978
23:26:11|1.4978
23:26:11|1.5
23:26:13|1.5
23:26:14|1.5007
23:26:14|1.5007
23:26:15|1.5007
23:26:15|1.5007
23:26:16|1.5008
23:26:16|1.5008
23:26:17|1.5008
23:26:18|1.5008
23:26:18|1.5008
23:26:20|1.5008
23:26:22|1.4993
23:26:23|1.5005
23:26:24|1.5005
23:26:25|1.5005
23:26:27|1.5005
23:26:28|1.5004
23:26:29|1.5004
23:26:30|1.5003
23:26:30|1.5003
23:26:31|1.5003
23:26:32|1.5
23:26:33|1.5
23:26:34|1.5
23:26:34|1.4993
23:26:35|1.4993
23:26:36|1.4993
23:26:37|1.4993
23:26:38|1.4993
23:26:38|1.4993
23:26:39|1.5
23:26:40|1.5
23:26:41|1.4999
23:26:41|1.4999
23:26:42|1.4999
23:26:43|1.4999
23:26:43|1.4999
23:26:44|1.4998
23:26:45|1.4999
23:26:45|1.4999
23:26:47|1.4999
23:26:48|1.4999
23:26:48|1.5
23:26:49|1.5007
23:26:50|1.5006
23:26:50|1.5006
23:26:51|1.5006
23:26:52|1.5006
23:26:52|1.5006
23:26:53|1.5006
23:26:54|1.5006
23:26:54|1.5006
23:26:55|1.5006
23:26:56|1.5006
23:26:57|1.5006
23:26:58|1.5006
23:26:59|1.5003
23:26:59|1.5003
23:27:01|1.5003
23:27:02|1.5003
23:27:02|1.5003
23:27:03|1.5003
23:27:04|1.5003
23:27:05|1.5003
23:27:05|1.5003
23:27:06|1.5003
23:27:07|1.5003
23:27:08|1.5003
23:27:08|1.5003
23:27:09|1.5
23:27:10|1.5
23:27:10|1.5001
23:27:11|1.5001
23:27:12|1.5
23:27:12|1.5
23:27:13|1.4999
23:27:14|1.4999
23:27:15|1.4999
23:27:15|1.4995
23:27:16|1.4995
23:27:17|1.4995
23:27:17|1.4982
23:27:18|1.4982
23:27:19|1.4982
23:27:20|1.4982
23:27:21|1.4982
23:27:21|1.4982
23:27:23|1.4986
23:27:25|1.4986
23:27:26|1.4986
23:27:27|1.4986
23:27:28|1.4986
23:27:29|1.4986
23:27:30|1.4981
23:27:31|1.4981
23:27:32|1.4981
23:27:33|1.498
23:27:34|1.498
23:27:35|1.498
23:27:36|1.498
23:27:37|1.498
23:27:38|1.498
23:27:38|1.498
23:27:39|1.498
23:27:40|1.498
23:27:41|1.498
23:27:42|1.4976
23:27:42|1.4976
23:27:43|1.4976
23:27:44|1.4976
23:27:45|1.4976
23:27:45|1.4976
23:27:46|1.4976
23:27:47|1.4976
23:27:48|1.4973
23:27:48|1.4973
23:27:49|1.4972
23:27:50|1.4973
23:27:51|1.4973
23:27:51|1.4973
23:27:52|1.4973
23:27:53|1.4973
23:27:53|1.4973
23:27:54|1.4973
23:27:55|1.4973
23:27:55|1.4973
23:27:56|1.4973
23:27:57|1.4973
23:27:57|1.4973
23:27:58|1.4973
23:27:59|1.4973
23:28:00|1.4973
23:28:01|1.4969
23:28:02|1.4969
23:28:03|1.4969
23:28:03|1.4969
23:28:04|1.4969
23:28:05|1.4973
23:28:06|1.4973
23:28:08|1.4973
23:28:08|1.4973
23:28:09|1.4973
23:28:09|1.4973
23:28:10|1.4973
23:28:11|1.4973
23:28:12|1.4973
23:28:12|1.4973
23:28:13|1.4973
23:28:14|1.4973
23:28:15|1.4973
23:28:16|1.4982
23:28:16|1.4982
23:28:17|1.4982
23:28:18|1.4982
23:28:20|1.4979
23:28:22|1.4982
23:28:23|1.4982
23:28:24|1.4984
23:28:26|1.4984
23:28:27|1.4984
23:28:28|1.4984
23:28:30|1.4984
23:28:31|1.4984
23:28:32|1.4984
23:28:33|1.4984
23:28:35|1.4984
23:28:36|1.4984
23:28:37|1.4984
23:28:38|1.4984
23:28:39|1.4984
23:28:40|1.4984
23:28:41|1.4987
23:28:42|1.4987
23:28:42|1.4987
23:28:43|1.4987
23:28:44|1.4987
23:28:45|1.4987
23:28:45|1.4987
23:28:46|1.4987
23:28:47|1.4987
23:28:48|1.4997
23:28:48|1.4997
23:28:49|1.4995
23:28:50|1.4995
23:28:51|1.4994
23:28:52|1.4994
23:28:52|1.4994
23:28:53|1.4994
23:28:54|1.4994
23:28:55|1.4994
23:28:56|1.4992
23:28:56|1.4992
23:28:57|1.4986
23:28:58|1.4986
23:28:58|1.4992
23:28:59|1.4987
23:29:00|1.4987
23:29:01|1.4987
23:29:02|1.4987
23:29:03|1.4987
23:29:03|1.4987
23:29:04|1.4987
23:29:04|1.4987
23:29:05|1.4987
23:29:06|1.4986
23:29:07|1.4986
23:29:08|1.4986
23:29:09|1.4986
23:29:09|1.4986
23:29:10|1.4986
23:29:11|1.4986
23:29:11|1.4986
23:29:12|1.4992
23:29:13|1.4992
23:29:14|1.4992
23:29:15|1.4987
23:29:15|1.4987
23:29:16|1.4987
23:29:17|1.4987
23:29:17|1.4987
23:29:18|1.4986
23:29:18|1.4986
23:29:19|1.4986
23:29:19|1.4986
23:29:20|1.4986
23:29:20|1.4986
23:29:22|1.4985
23:29:24|1.4987
23:29:25|1.4986
23:29:26|1.4986
23:29:27|1.4995
23:29:28|1.5
23:29:29|1.4999
23:29:31|1.4999
23:29:32|1.4996
23:29:32|1.5
23:29:33|1.5004
23:29:34|1.5004
23:29:35|1.5004
23:29:36|1.5003
23:29:36|1.5003
23:29:38|1.5003
23:29:39|1.5002
23:29:39|1.5002
23:29:40|1.5002
23:29:41|1.5002
23:29:42|1.5001
23:29:43|1.5001
23:29:44|1.5001
23:29:44|1.5001
23:29:45|1.5001
23:29:46|1.5001
23:29:46|1.5001
23:29:47|1.5
23:29:48|1.5
23:29:48|1.5001
23:29:49|1.5
23:29:50|1.5
23:29:51|1.5
23:29:52|1.4999
23:29:53|1.4999
23:29:54|1.4999
23:29:55|1.4999
23:29:56|1.4994
23:29:57|1.4994
23:29:57|1.4994
23:29:58|1.4993
23:29:59|1.4993
23:30:00|1.4993
23:30:01|1.4993
23:30:01|1.4992
23:30:02|1.4994
23:30:03|1.5009
23:30:04|1.5001
23:30:05|1.5017
23:30:05|1.4981
23:30:06|1.5015
23:30:06|1.5012
23:30:07|1.5012
23:30:08|1.5012
23:30:09|1.4998
23:30:09|1.5008
23:30:10|1.5008
23:30:11|1.501
23:30:11|1.501
23:30:12|1.5001
23:30:12|1.5013
23:30:13|1.5013
23:30:14|1.5015
23:30:14|1.5019
23:30:15|1.5019
23:30:15|1.5019
23:30:16|1.5017
23:30:17|1.5017
23:30:18|1.5005
23:30:18|1.5005
23:30:19|1.5005
23:30:19|1.5012
23:30:19|1.5012
23:30:20|1.5011
23:30:20|1.5012
23:30:21|1.5012
23:30:21|1.5012
23:30:23|1.5011
23:30:24|1.5011
23:30:25|1.4991
23:30:27|1.4991
23:30:27|1.5012
23:30:28|1.5012
23:30:29|1.5012
23:30:30|1.5011
23:30:32|1.5011
23:30:33|1.5021
23:30:34|1.5021
23:30:34|1.5021
23:30:35|1.5021
23:30:36|1.5011
23:30:37|1.5011
23:30:37|1.5011
23:30:38|1.5011
23:30:39|1.5011
23:30:40|1.5011
23:30:41|1.5016
23:30:41|1.5017
23:30:42|1.5017
23:30:43|1.5017
23:30:44|1.5022
23:30:45|1.5022
23:30:45|1.5022
23:30:46|1.5022
23:30:46|1.5022
23:30:47|1.5022
23:30:48|1.5022
23:30:49|1.5022
23:30:49|1.5022
23:30:50|1.5022
23:30:51|1.5022
23:30:52|1.5022
23:30:52|1.5022
23:30:53|1.5022
23:30:54|1.5022
23:30:55|1.5022
23:30:55|1.5022
23:30:56|1.5022
23:30:56|1.5022
23:30:57|1.5022
23:30:58|1.5022
23:30:58|1.5022
23:30:59|1.5035
23:31:00|1.5035
23:31:01|1.5036
23:31:01|1.5036
23:31:02|1.5041
23:31:03|1.5036
23:31:04|1.5036
23:31:04|1.5036
23:31:05|1.5042
23:31:06|1.5042
23:31:07|1.5042
23:31:07|1.5042
23:31:08|1.5042
23:31:08|1.5043
23:31:09|1.5043
23:31:10|1.5043
23:31:11|1.5043
23:31:11|1.505
23:31:12|1.505
23:31:12|1.505
23:31:13|1.505
23:31:14|1.505
23:31:14|1.505
23:31:15|1.5052
23:31:16|1.5052
23:31:17|1.5052
23:31:18|1.5052
23:31:19|1.5055
23:31:20|1.5055
23:31:21|1.5055
23:31:21|1.5055
23:31:22|1.5055
23:31:23|1.5055
23:31:23|1.5055
23:31:25|1.5043
23:31:27|1.5043
23:31:27|1.5043
23:31:29|1.5043
23:31:30|1.5043
23:31:31|1.5043
23:31:32|1.5043
23:31:33|1.5048
23:31:34|1.5048
23:31:34|1.5048
23:31:35|1.5048
23:31:36|1.5048
23:31:36|1.5048
23:31:37|1.5048
23:31:38|1.5048
23:31:39|1.5048
23:31:40|1.5048
23:31:41|1.5048
23:31:42|1.5048
23:31:42|1.5048
23:31:43|1.5049
23:31:43|1.5052
23:31:44|1.5052
23:31:45|1.5052
23:31:46|1.5052
23:31:47|1.5052
23:31:48|1.5052
23:31:48|1.5052
23:31:49|1.5052
23:31:50|1.5052
23:31:51|1.5052
23:31:51|1.5052
23:31:52|1.5052
23:31:53|1.5052
23:31:54|1.505
23:31:54|1.505
23:31:55|1.505
23:31:55|1.505
23:31:56|1.505
23:31:57|1.505
23:31:58|1.505
23:31:58|1.505
23:31:59|1.505
23:32:00|1.505
23:32:01|1.505
23:32:01|1.505
23:32:02|1.505
23:32:03|1.5049
23:32:04|1.5049
23:32:05|1.5049
23:32:06|1.5049
23:32:06|1.505
23:32:07|1.505
23:32:08|1.505
23:32:09|1.505
23:32:09|1.505
23:32:10|1.505
23:32:11|1.505
23:32:12|1.505
23:32:12|1.505
23:32:13|1.505
23:32:14|1.505
23:32:15|1.505
23:32:15|1.505
23:32:16|1.505
23:32:16|1.5053
23:32:17|1.5054
23:32:18|1.5058
23:32:19|1.5058
23:32:20|1.5058
23:32:20|1.5058
23:32:21|1.5057
23:32:21|1.5057
23:32:22|1.5057
23:32:23|1.5049
23:32:23|1.5049
23:32:25|1.5049
23:32:26|1.5055
23:32:27|1.5055
23:32:28|1.5049
23:32:30|1.5055
23:32:31|1.5055
23:32:32|1.5055
23:32:33|1.5076
23:32:33|1.5076
23:32:34|1.5076
23:32:35|1.5076
23:32:37|1.5076
23:32:37|1.5057
23:32:38|1.5057
23:32:39|1.5057
23:32:40|1.5041
23:32:40|1.5041
23:32:41|1.5041
23:32:43|1.5041
23:32:44|1.5041
23:32:45|1.5041
23:32:46|1.5041
23:32:46|1.5041
23:32:47|1.5057
23:32:48|1.5057
23:32:49|1.5057
23:32:50|1.5057
23:32:51|1.5057
23:32:52|1.5057
23:32:53|1.5057
23:32:53|1.5057
23:32:54|1.5057
23:32:54|1.5057
23:32:55|1.5057
23:32:56|1.5057
23:32:56|1.5057
23:32:57|1.5057
23:32:58|1.5057
23:32:59|1.5057
23:33:00|1.5057
23:33:00|1.5057
23:33:01|1.5057
23:33:02|1.5057
23:33:02|1.5057
23:33:03|1.5057
23:33:04|1.5057
23:33:05|1.5057
23:33:05|1.5057
23:33:06|1.5057
23:33:06|1.5057
23:33:07|1.5057
23:33:08|1.5057
23:33:09|1.5057
23:33:10|1.5057
23:33:11|1.5058
23:33:11|1.5058
23:33:12|1.5058
23:33:13|1.5065
23:33:14|1.5065
23:33:14|1.5065
23:33:15|1.5065
23:33:15|1.5065
23:33:16|1.5065
23:33:16|1.5065
23:33:17|1.5065
23:33:18|1.5065
23:33:19|1.5064
23:33:20|1.5064
23:33:20|1.5062
23:33:22|1.5062
23:33:23|1.5065
23:33:23|1.507
23:33:24|1.5058
23:33:25|1.5069
23:33:26|1.5069
23:33:27|1.5069
23:33:29|1.5069
23:33:29|1.5069
23:33:31|1.5069
23:33:32|1.507
23:33:32|1.507
23:33:33|1.507
23:33:34|1.5071
23:33:35|1.5057
23:33:36|1.507
23:33:36|1.507
23:33:37|1.507
23:33:38|1.5073
23:33:39|1.5073
23:33:40|1.5073
23:33:41|1.5073
23:33:42|1.5073
23:33:43|1.507
23:33:44|1.5073
23:33:45|1.5073
23:33:45|1.5072
23:33:46|1.5072
23:33:47|1.5072
23:33:47|1.5072
23:33:48|1.5072
23:33:49|1.5072
23:33:51|1.5072
23:33:51|1.5072
23:33:52|1.5069
23:33:53|1.5069
23:33:54|1.5069
23:33:54|1.5069
23:33:55|1.5069
23:33:56|1.5069
23:33:57|1.5069
23:33:58|1.5069
23:33:59|1.5069
23:33:59|1.5069
23:34:01|1.5069
23:34:01|1.5065
23:34:02|1.5066
23:34:04|1.5066
23:34:05|1.5066
23:34:05|1.5066
23:34:06|1.5066
23:34:07|1.5066
23:34:07|1.506
23:34:08|1.506
23:34:09|1.506
23:34:10|1.5065
23:34:11|1.5065
23:34:12|1.5065
23:34:12|1.5065
23:34:12|1.5065
23:34:13|1.5065
23:34:14|1.5065
23:34:15|1.5066
23:34:16|1.5066
23:34:17|1.5066
23:34:17|1.5066
23:34:18|1.5066
23:34:20|1.5066
23:34:20|1.5066
23:34:21|1.5066
23:34:22|1.5066
23:34:23|1.5063
23:34:23|1.5063
23:34:24|1.5063
23:34:26|1.5062
23:34:27|1.5062
23:34:28|1.5066
23:34:29|1.5066
23:34:30|1.5066
23:34:31|1.5066
23:34:32|1.5066
23:34:33|1.5066
23:34:33|1.5065
23:34:34|1.5065
23:34:35|1.5065
23:34:37|1.5065
23:34:38|1.5073
23:34:39|1.5073
23:34:40|1.5076
23:34:40|1.5076
23:34:41|1.5076
23:34:42|1.5076
23:34:43|1.5077
23:34:43|1.5077
23:34:45|1.5077
23:34:46|1.5081
23:34:47|1.5084
23:34:48|1.5084
23:34:49|1.5084
23:34:49|1.5089
23:34:50|1.5092
23:34:51|1.5092
23:34:52|1.5094
23:34:53|1.5094
23:34:54|1.5094
23:34:54|1.5094
23:34:55|1.5094
23:34:56|1.5094
23:34:57|1.5094
23:34:57|1.5094
23:34:58|1.5094
23:34:59|1.5094
23:35:00|1.5094
23:35:01|1.5091
23:35:02|1.5094
23:35:02|1.5094
23:35:03|1.5094
23:35:04|1.5094
23:35:05|1.5094
23:35:06|1.5094
23:35:07|1.5098
23:35:08|1.5094
23:35:09|1.5094
23:35:09|1.5097
23:35:10|1.5097
23:35:11|1.51
23:35:11|1.51
23:35:12|1.51
23:35:14|1.51
23:35:14|1.51
23:35:15|1.51
23:35:16|1.51
23:35:17|1.5103
23:35:18|1.5103
23:35:19|1.5103
23:35:19|1.5103
23:35:20|1.5103
23:35:21|1.51
23:35:21|1.51
23:35:22|1.51
23:35:23|1.51
23:35:24|1.51
23:35:25|1.51
23:35:25|1.51
23:35:26|1.51
23:35:27|1.51
23:35:28|1.51
23:35:29|1.51
23:35:31|1.5092
23:35:33|1.5117
23:35:34|1.5117
23:35:35|1.5117
23:35:36|1.5117
23:35:37|1.5117
23:35:38|1.5109
23:35:38|1.5109
23:35:39|1.5117
23:35:41|1.5116
23:35:42|1.5116
23:35:42|1.5116
23:35:44|1.5116
23:35:44|1.5116
23:35:45|1.5115
23:35:46|1.5115
23:35:47|1.5125
23:35:48|1.5125
23:35:49|1.5125
23:35:50|1.5112
23:35:50|1.5112
23:35:51|1.5112
23:35:52|1.5112
23:35:53|1.5112
23:35:54|1.5112
23:35:54|1.5112
23:35:55|1.5122
23:35:56|1.5122
23:35:57|1.5122
23:35:57|1.5122
23:35:58|1.5122
23:35:59|1.5122
23:35:59|1.5122
23:36:00|1.5122
23:36:01|1.5118
23:36:02|1.5118
23:36:02|1.5133
23:36:03|1.5133
23:36:04|1.5129
23:36:04|1.5129
23:36:05|1.5115
23:36:05|1.5112
23:36:06|1.5112
23:36:07|1.5112
23:36:07|1.5118
23:36:08|1.5118
23:36:09|1.5118
23:36:10|1.5118
23:36:10|1.5118
23:36:11|1.5121
23:36:12|1.5121
23:36:13|1.5121
23:36:13|1.5121
23:36:14|1.5121
23:36:15|1.5121
23:36:16|1.5121
23:36:16|1.5121
23:36:17|1.5121
23:36:18|1.5121
23:36:18|1.5121
23:36:19|1.5121
23:36:20|1.5121
23:36:20|1.5121
23:36:21|1.5121
23:36:23|1.5121
23:36:23|1.5118
23:36:24|1.5118
23:36:25|1.5118
23:36:25|1.5118
23:36:26|1.5118
23:36:27|1.5118
23:36:28|1.5118
23:36:29|1.5118
23:36:30|1.5118
23:36:32|1.5115
23:36:34|1.5112
23:36:34|1.5112
23:36:35|1.5112
23:36:36|1.5112
23:36:37|1.5112
23:36:38|1.5112
23:36:39|1.5112
23:36:40|1.5099
23:36:41|1.5098
23:36:41|1.5108
23:36:42|1.5108
23:36:43|1.5108
23:36:44|1.5108
23:36:45|1.5108
23:36:46|1.5108
23:36:47|1.5108
23:36:48|1.5106
23:36:49|1.5083
23:36:51|1.5083
23:36:51|1.5083
23:36:52|1.5083
23:36:53|1.5094
23:36:54|1.5094
23:36:54|1.5086
23:36:55|1.5084
23:36:55|1.5084
23:36:56|1.508
23:36:56|1.5072
23:36:57|1.5072
23:36:58|1.5072
23:36:58|1.5072
23:37:00|1.5072
23:37:00|1.5072
23:37:01|1.507
23:37:02|1.507
23:37:02|1.5072
23:37:03|1.5072
23:37:05|1.5071
23:37:06|1.5072
23:37:06|1.5072
23:37:07|1.5072
23:37:08|1.5072
23:37:08|1.5072
23:37:09|1.5072
23:37:09|1.5071
23:37:10|1.5067
23:37:11|1.5067
23:37:12|1.5067
23:37:13|1.5067
23:37:13|1.5071
23:37:14|1.5071
23:37:16|1.5071
23:37:16|1.507
23:37:17|1.5068
23:37:18|1.5068
23:37:19|1.5068
23:37:19|1.5068
23:37:20|1.5062
23:37:21|1.5062
23:37:21|1.5062
23:37:22|1.5066
23:37:23|1.5066
23:37:24|1.5061
23:37:24|1.5061
23:37:25|1.5061
23:37:26|1.5061
23:37:27|1.5064
23:37:27|1.5064
23:37:28|1.5061
23:37:29|1.5061
23:37:30|1.5061
23:37:31|1.5062
23:37:32|1.5062
23:37:33|1.5062
23:37:34|1.5062
23:37:34|1.5062
23:37:36|1.5062
23:37:37|1.506
23:37:38|1.5061
23:37:39|1.5061
23:37:40|1.5061
23:37:40|1.5061
23:37:41|1.5061
23:37:42|1.5061
23:37:43|1.5061
23:37:44|1.5061
23:37:44|1.5061
23:37:45|1.5061
23:37:46|1.5061
23:37:47|1.5061
23:37:48|1.5058
23:37:49|1.5058
23:37:50|1.5058
23:37:50|1.5058
23:37:51|1.5058
23:37:52|1.5058
23:37:53|1.5058
23:37:53|1.5058
23:37:54|1.5058
23:37:55|1.5058
23:37:56|1.5058
23:37:57|1.5057
23:37:58|1.5057
23:37:58|1.5057
23:38:00|1.5057
23:38:00|1.5057
23:38:01|1.5057
23:38:01|1.5057
23:38:02|1.5057
23:38:03|1.5057
23:38:04|1.5057
23:38:04|1.5057
23:38:05|1.5057
23:38:06|1.5057
23:38:06|1.5057
23:38:07|1.5057
23:38:08|1.5057
23:38:09|1.5057
23:38:10|1.5057
23:38:11|1.5057
23:38:11|1.5057
23:38:12|1.5057
23:38:13|1.5057
23:38:13|1.5057
23:38:14|1.5057
23:38:15|1.5057
23:38:15|1.5057
23:38:16|1.5057
23:38:17|1.5056
23:38:17|1.5056
23:38:18|1.5056
23:38:19|1.5062
23:38:19|1.5062
23:38:20|1.5062
23:38:21|1.5058
23:38:21|1.5058
23:38:22|1.5058
23:38:22|1.5058
23:38:23|1.5058
23:38:23|1.5058
23:38:24|1.5058
23:38:25|1.5058
23:38:26|1.5058
23:38:27|1.5058
23:38:27|1.5058
23:38:28|1.5058
23:38:28|1.5058
23:38:29|1.5058
23:38:30|1.5058
23:38:31|1.505
23:38:32|1.5058
23:38:34|1.5058
23:38:36|1.5058
23:38:37|1.5058
23:38:38|1.5058
23:38:39|1.5058
23:38:40|1.5058
23:38:41|1.5058
23:38:42|1.5058
23:38:43|1.5058
23:38:44|1.5062
23:38:45|1.5062
23:38:45|1.5062
23:38:47|1.5062
23:38:47|1.5062
23:38:48|1.5062
23:38:50|1.5074
23:38:50|1.5074
23:38:51|1.5074
23:38:52|1.5074
23:38:53|1.5074
23:38:53|1.5069
23:38:54|1.5069
23:38:55|1.5069
23:38:55|1.5069
23:38:56|1.5069
23:38:57|1.5069
23:38:59|1.5071
23:38:59|1.5071
23:39:00|1.5071
23:39:01|1.5071
23:39:02|1.5073
23:39:02|1.5066
23:39:03|1.5066
23:39:04|1.5066
23:39:05|1.5066
23:39:06|1.5066
23:39:07|1.5076
23:39:07|1.5076
23:39:08|1.5071
23:39:09|1.5071
23:39:10|1.5071
23:39:10|1.5071
23:39:11|1.5071
23:39:12|1.5071
23:39:13|1.5071
23:39:13|1.5071
23:39:14|1.5073
23:39:15|1.5073
23:39:15|1.5073
23:39:16|1.5073
23:39:17|1.5083
23:39:18|1.5083
23:39:18|1.5083
23:39:18|1.5083
23:39:19|1.508
23:39:20|1.508
23:39:21|1.508
23:39:22|1.5079
23:39:22|1.5079
23:39:23|1.5079
23:39:23|1.5079
23:39:24|1.5079
23:39:24|1.5079
23:39:25|1.5079
23:39:27|1.5079
23:39:28|1.5079
23:39:29|1.5079
23:39:29|1.5079
23:39:30|1.5079
23:39:31|1.5079
23:39:32|1.5079
23:39:32|1.5079
23:39:33|1.5079
23:39:35|1.5079
23:39:36|1.5079
23:39:38|1.5079
23:39:39|1.5079
23:39:39|1.5079
23:39:41|1.5079
23:39:42|1.5079
23:39:42|1.5079
23:39:43|1.5079
23:39:45|1.5081
23:39:45|1.508
23:39:47|1.508
23:39:47|1.509
23:39:48|1.509
23:39:49|1.509
23:39:50|1.509
23:39:51|1.509
23:39:52|1.509
23:39:53|1.509
23:39:54|1.509
23:39:55|1.509
23:39:56|1.509
23:39:57|1.509
23:39:58|1.509
23:39:59|1.5084
23:40:00|1.5084
23:40:01|1.5089
23:40:01|1.5089
23:40:02|1.5089
23:40:03|1.5089
23:40:03|1.5089
23:40:04|1.5089
23:40:05|1.5089
23:40:05|1.5091
23:40:06|1.5091
23:40:07|1.5091
23:40:08|1.5091
23:40:09|1.5091
23:40:09|1.5091
23:40:10|1.5091
23:40:10|1.5091
23:40:11|1.5091
23:40:12|1.5091
23:40:13|1.5091
23:40:13|1.5085
23:40:14|1.5085
23:40:15|1.5091
23:40:15|1.5084
23:40:16|1.5097
23:40:17|1.5097
23:40:17|1.5097
23:40:18|1.5097
23:40:19|1.5095
23:40:19|1.5095
23:40:20|1.5095
23:40:21|1.5095
23:40:21|1.5095
23:40:21|1.5091
23:40:22|1.5091
23:40:23|1.5093
23:40:23|1.5093
23:40:24|1.5092
23:40:24|1.5086
23:40:25|1.5086
23:40:25|1.5086
23:40:26|1.5092
23:40:26|1.5092
23:40:27|1.5092
23:40:27|1.5092
23:40:28|1.5092
23:40:29|1.5092
23:40:29|1.5091
23:40:30|1.5091
23:40:30|1.5091
23:40:31|1.5091
23:40:32|1.5082
23:40:33|1.5091
23:40:34|1.5091
23:40:35|1.5091
23:40:36|1.5091
23:40:38|1.5091
23:40:38|1.5091
23:40:39|1.5085
23:40:40|1.5085
23:40:41|1.5088
23:40:43|1.5088
23:40:44|1.508
23:40:45|1.508
23:40:46|1.508
23:40:46|1.5085
23:40:47|1.5085
23:40:48|1.5085
23:40:48|1.5085
23:40:49|1.5084
23:40:50|1.5084
23:40:51|1.5085
23:40:51|1.5085
23:40:52|1.5085
23:40:54|1.5085
23:40:54|1.5085
23:40:55|1.5085
23:40:56|1.5084
23:40:57|1.5085
23:40:58|1.5085
23:40:59|1.5085
23:40:59|1.5085
23:41:00|1.5085
23:41:01|1.5085
23:41:02|1.5085
23:41:02|1.5085
23:41:03|1.5085
23:41:04|1.5085
23:41:05|1.5085
23:41:05|1.5085
23:41:06|1.5085
23:41:06|1.5085
23:41:07|1.5085
23:41:08|1.5085
23:41:09|1.5085
23:41:09|1.5085
23:41:10|1.5076
23:41:10|1.5076
23:41:11|1.5076
23:41:11|1.5076
23:41:12|1.5076
23:41:13|1.5085
23:41:14|1.5085
23:41:15|1.5085
23:41:15|1.5085
23:41:16|1.5085
23:41:17|1.5085
23:41:18|1.5085
23:41:18|1.5085
23:41:19|1.5085
23:41:20|1.5085
23:41:21|1.5085
23:41:21|1.5085
23:41:22|1.5085
23:41:22|1.5085
23:41:23|1.5085
23:41:24|1.5085
23:41:25|1.5085
23:41:26|1.5089
23:41:26|1.5089
23:41:27|1.5089
23:41:28|1.5089
23:41:28|1.5089
23:41:29|1.5089
23:41:30|1.5085
23:41:31|1.5085
23:41:31|1.509
23:41:32|1.509
23:41:33|1.509
23:41:34|1.509
23:41:35|1.509
23:41:36|1.509
23:41:37|1.509
23:41:38|1.509
23:41:40|1.509
23:41:41|1.509
23:41:42|1.509
23:41:44|1.509
23:41:45|1.5093
23:41:45|1.5093
23:41:46|1.5093
23:41:47|1.5093
23:41:48|1.5093
23:41:49|1.5093
23:41:49|1.5093
23:41:50|1.5093
23:41:51|1.5093
23:41:51|1.5093
23:41:52|1.5093
23:41:53|1.5093
23:41:54|1.5092
23:41:55|1.5092
23:41:56|1.5092
23:41:57|1.5092
23:41:58|1.5088
23:41:58|1.5088
23:41:59|1.5088
23:42:00|1.5088
23:42:01|1.5088
23:42:02|1.509
23:42:02|1.509
23:42:03|1.509
23:42:04|1.509
23:42:05|1.509
23:42:06|1.5088
23:42:07|1.5093
23:42:08|1.5098
23:42:09|1.5098
23:42:10|1.5098
23:42:11|1.5098
23:42:12|1.5098
23:42:12|1.5098
23:42:13|1.5098
23:42:13|1.5102
23:42:14|1.5102
23:42:15|1.5102
23:42:16|1.5102
23:42:17|1.5102
23:42:17|1.5102
23:42:18|1.5102
23:42:19|1.5102
23:42:20|1.5102
23:42:20|1.5102
23:42:22|1.5102
23:42:23|1.5102
23:42:23|1.5102
23:42:24|1.5102
23:42:25|1.5102
23:42:26|1.5102
23:42:27|1.5102
23:42:28|1.5102
23:42:28|1.5102
23:42:29|1.5102
23:42:30|1.5102
23:42:30|1.5102
23:42:31|1.511
23:42:32|1.511
23:42:33|1.5102
23:42:34|1.5102
23:42:35|1.5113
23:42:37|1.5113
23:42:39|1.5113
23:42:40|1.5113
23:42:42|1.5113
23:42:43|1.5113
23:42:44|1.5113
23:42:44|1.5113
23:42:46|1.5113
23:42:47|1.5111
23:42:48|1.5111
23:42:48|1.5111
23:42:49|1.5111
23:42:50|1.5111
23:42:51|1.5111
23:42:52|1.5104
23:42:52|1.5104
23:42:53|1.5104
23:42:54|1.5104
23:42:55|1.5104
23:42:56|1.5104
23:42:56|1.5111
23:42:58|1.5111
23:42:58|1.5111
23:42:59|1.5111
23:43:00|1.5111
23:43:02|1.5111
23:43:02|1.5111
23:43:03|1.5111
23:43:04|1.5111
23:43:05|1.5111
23:43:05|1.5111
23:43:06|1.5111
23:43:07|1.5111
23:43:08|1.5111
23:43:09|1.5111
23:43:09|1.5111
23:43:10|1.5111
23:43:11|1.5111
23:43:13|1.5111
23:43:13|1.5107
23:43:14|1.5107
23:43:15|1.5107
23:43:16|1.5107
23:43:17|1.5111
23:43:17|1.5111
23:43:19|1.5111
23:43:20|1.5111
23:43:21|1.5108
23:43:21|1.5108
23:43:22|1.5108
23:43:23|1.5108
23:43:23|1.5108
23:43:24|1.5108
23:43:25|1.5108
23:43:26|1.5103
23:43:27|1.5103
23:43:28|1.5103
23:43:28|1.5103
23:43:29|1.5103
23:43:30|1.5103
23:43:31|1.5108
23:43:32|1.5108
23:43:32|1.5108
23:43:33|1.5108
23:43:33|1.5108
23:43:34|1.5093
23:43:35|1.5093
23:43:36|1.5093
23:43:38|1.5097
23:43:39|1.5097
23:43:40|1.5097
23:43:41|1.5097
23:43:41|1.5097
23:43:43|1.5097
23:43:44|1.51
23:43:45|1.51
23:43:45|1.51
23:43:46|1.5097
23:43:47|1.5097
23:43:48|1.5097
23:43:50|1.5097
23:43:50|1.5097
23:43:51|1.5097
23:43:52|1.5097
23:43:52|1.5097
23:43:53|1.5097
23:43:54|1.5097
23:43:55|1.5097
23:43:56|1.5097
23:43:57|1.5097
23:43:58|1.5097
23:43:59|1.5097
23:44:00|1.5095
23:44:02|1.5099
23:44:02|1.5099
23:44:03|1.5097
23:44:04|1.5097
23:44:05|1.5097
23:44:06|1.5096
23:44:06|1.5096
23:44:07|1.5096
23:44:08|1.5096
23:44:09|1.5096
23:44:09|1.5096
23:44:10|1.5095
23:44:11|1.5095
23:44:12|1.5093
23:44:13|1.5093
23:44:13|1.5093
23:44:14|1.5093
23:44:14|1.5093
23:44:15|1.5093
23:44:16|1.5094
23:44:16|1.5094
23:44:17|1.5094
23:44:17|1.5083
23:44:18|1.5083
23:44:19|1.5074
23:44:20|1.5071
23:44:22|1.5071
23:44:23|1.5071
23:44:23|1.5071
23:44:24|1.5071
23:44:25|1.5071
23:44:25|1.5071
23:44:26|1.5083
23:44:26|1.5083
23:44:27|1.5083
23:44:29|1.5083
23:44:30|1.5065
23:44:31|1.5065
23:44:31|1.5065
23:44:32|1.5073
23:44:32|1.5073
23:44:33|1.5073
23:44:33|1.5073
23:44:34|1.5069
23:44:35|1.5069
23:44:36|1.5069
23:44:37|1.5069
23:44:39|1.5069
23:44:40|1.5069
23:44:41|1.5069
23:44:42|1.507
23:44:42|1.5084
23:44:44|1.5084
23:44:45|1.5078
23:44:45|1.5078
23:44:47|1.5078
23:44:49|1.5078
23:44:50|1.5082
23:44:50|1.5082
23:44:51|1.5079
23:44:52|1.5079
23:44:53|1.5069
23:44:54|1.5069
23:44:55|1.5057
23:44:56|1.506
23:44:56|1.506
23:44:57|1.506
23:44:58|1.506
23:45:00|1.5058
23:45:00|1.5058
23:45:01|1.5057
23:45:02|1.5055
23:45:03|1.5042
23:45:03|1.5042
23:45:04|1.5042
23:45:05|1.5041
23:45:06|1.5041
23:45:07|1.5039
23:45:07|1.5036
23:45:08|1.5036
23:45:09|1.5036
23:45:09|1.5041
23:45:11|1.5041
23:45:12|1.5023
23:45:13|1.5023
23:45:13|1.5029
23:45:14|1.503
23:45:15|1.5031
23:45:16|1.5031
23:45:16|1.5031
23:45:17|1.5031
23:45:18|1.5031
23:45:19|1.5023
23:45:19|1.5031
23:45:20|1.5031
23:45:20|1.5031
23:45:21|1.5031
23:45:22|1.503
23:45:23|1.503
23:45:24|1.5029
23:45:24|1.5029
23:45:25|1.5023
23:45:26|1.5023
23:45:26|1.5023
23:45:27|1.5027
23:45:28|1.5021
23:45:29|1.5021
23:45:30|1.5021
23:45:30|1.5025
23:45:31|1.5025
23:45:31|1.5025
23:45:32|1.5025
23:45:33|1.5025
23:45:34|1.5025
23:45:34|1.5001
23:45:35|1.5015
23:45:35|1.5015
23:45:36|1.5015
23:45:37|1.5015
23:45:37|1.5012
23:45:38|1.5012
23:45:40|1.5012
23:45:42|1.5003
23:45:42|1.5003
23:45:43|1.5003
23:45:44|1.5007
23:45:44|1.5007
23:45:45|1.5007
23:45:46|1.5025
23:45:47|1.502
23:45:48|1.502
23:45:48|1.502
23:45:49|1.502
23:45:50|1.502
23:45:52|1.502
23:45:53|1.502
23:45:53|1.5055
23:45:54|1.5055
23:45:55|1.5055
23:45:56|1.5055
23:45:57|1.5055
23:45:58|1.5067
23:45:59|1.5067
23:46:00|1.5067
23:46:00|1.5067
23:46:01|1.507
23:46:02|1.507
23:46:04|1.507
23:46:05|1.507
23:46:05|1.5072
23:46:06|1.5072
23:46:07|1.5072
23:46:08|1.5072
23:46:08|1.5081
23:46:09|1.5081
23:46:10|1.5081
23:46:11|1.5081
23:46:12|1.508
23:46:13|1.508
23:46:14|1.508
23:46:14|1.508
23:46:15|1.508
23:46:16|1.508
23:46:17|1.508
23:46:18|1.508
23:46:18|1.508
23:46:18|1.508
23:46:19|1.508
23:46:20|1.508
23:46:21|1.508
23:46:22|1.508
23:46:22|1.508
23:46:23|1.508
23:46:24|1.507
23:46:25|1.507
23:46:25|1.507
23:46:26|1.507
23:46:26|1.507
23:46:27|1.507
23:46:28|1.507
23:46:28|1.5078
23:46:29|1.5078
23:46:30|1.5078
23:46:30|1.5099
23:46:31|1.5099
23:46:32|1.5094
23:46:32|1.5102
23:46:33|1.5102
23:46:34|1.5091
23:46:34|1.5091
23:46:35|1.5091
23:46:36|1.5091
23:46:36|1.5091
23:46:37|1.5091
23:46:37|1.5091
23:46:39|1.5091
23:46:41|1.5098
23:46:42|1.5098
23:46:43|1.5107
23:46:44|1.5107
23:46:46|1.5121
23:46:46|1.5106
23:46:47|1.5123
23:46:48|1.5123
23:46:49|1.5123
23:46:51|1.5123
23:46:52|1.511
23:46:52|1.511
23:46:53|1.511
23:46:54|1.511
23:46:56|1.511
23:46:56|1.511
23:46:57|1.511
23:46:58|1.511
23:46:59|1.511
23:46:59|1.5109
23:47:00|1.5109
23:47:02|1.5109
23:47:03|1.5109
23:47:04|1.5109
23:47:04|1.5109
23:47:05|1.5106
23:47:06|1.5106
23:47:07|1.5106
23:47:08|1.5106
23:47:09|1.5106
23:47:10|1.5105
23:47:10|1.5105
23:47:11|1.5105
23:47:12|1.5106
23:47:12|1.5106
23:47:13|1.5106
23:47:14|1.5106
23:47:15|1.5108
23:47:16|1.5108
23:47:17|1.5108
23:47:18|1.5109
23:47:19|1.5118
23:47:20|1.5118
23:47:21|1.5119
23:47:22|1.5106
23:47:22|1.5106
23:47:23|1.5106
23:47:24|1.5106
23:47:24|1.5106
23:47:25|1.5106
23:47:26|1.5106
23:47:27|1.5116
23:47:27|1.5116
23:47:28|1.5116
23:47:29|1.5116
23:47:30|1.5107
23:47:31|1.5107
23:47:31|1.5107
23:47:32|1.5107
23:47:33|1.5104
23:47:34|1.5104
23:47:35|1.5104
23:47:35|1.5104
23:47:36|1.5104
23:47:37|1.5104
23:47:38|1.5104
23:47:39|1.5104
23:47:41|1.51
23:47:42|1.51
23:47:44|1.51
23:47:46|1.51
23:47:46|1.51
23:47:47|1.51
23:47:48|1.51
23:47:49|1.51
23:47:51|1.51
23:47:51|1.5104
23:47:51|1.5104
23:47:52|1.5104
23:47:53|1.5104
23:47:54|1.5104
23:47:55|1.5104
23:47:55|1.5104
23:47:56|1.5104
23:47:57|1.5104
23:47:58|1.5104
23:47:59|1.5104
23:48:00|1.5106
23:48:02|1.5106
23:48:02|1.5106
23:48:03|1.5106
23:48:04|1.5106
23:48:05|1.5106
23:48:06|1.5106
23:48:08|1.5106
23:48:08|1.5097
23:48:09|1.5097
23:48:10|1.5097
23:48:11|1.5097
23:48:11|1.5097
23:48:12|1.5097
23:48:13|1.5097
23:48:13|1.5095
23:48:14|1.5095
23:48:15|1.5095
23:48:16|1.5081
23:48:17|1.5081
23:48:18|1.5097
23:48:18|1.51
23:48:19|1.51
23:48:19|1.51
23:48:20|1.51
23:48:21|1.51
23:48:21|1.51
23:48:22|1.51
23:48:23|1.51
23:48:23|1.51
23:48:24|1.51
23:48:25|1.51
23:48:25|1.51
23:48:26|1.51
23:48:26|1.51
23:48:27|1.51
23:48:28|1.51
23:48:28|1.51
23:48:29|1.5092
23:48:30|1.5092
23:48:31|1.5092
23:48:32|1.5092
23:48:33|1.5092
23:48:34|1.5092
23:48:34|1.5092
23:48:35|1.5092
23:48:35|1.5092
23:48:36|1.5092
23:48:37|1.5092
23:48:37|1.5092
23:48:38|1.5092
23:48:39|1.5092
23:48:40|1.5092
23:48:41|1.5092
23:48:42|1.5092
23:48:43|1.5092
23:48:45|1.5082
23:48:46|1.5082
23:48:48|1.5082
23:48:48|1.5082
23:48:49|1.508
23:48:50|1.508
23:48:51|1.508
23:48:53|1.508
23:48:53|1.508
23:48:54|1.508
23:48:55|1.508
23:48:56|1.508
23:48:56|1.508
23:48:57|1.508
23:48:58|1.508
23:49:00|1.508
23:49:00|1.508
23:49:01|1.508
23:49:02|1.508
23:49:03|1.508
23:49:04|1.508
23:49:04|1.508
23:49:05|1.508
23:49:06|1.508
23:49:06|1.508
23:49:07|1.5076
23:49:08|1.507
23:49:09|1.507
23:49:10|1.507
23:49:11|1.507
23:49:11|1.507
23:49:12|1.5073
23:49:14|1.5073
23:49:15|1.5073
23:49:15|1.5073
23:49:16|1.5073
23:49:17|1.5073
23:49:18|1.5073
23:49:18|1.5073
23:49:19|1.5073
23:49:20|1.5073
23:49:20|1.5073
23:49:21|1.5073
23:49:22|1.5056
23:49:23|1.5049
23:49:24|1.5049
23:49:25|1.5047
23:49:26|1.5047
23:49:27|1.5047
23:49:28|1.5047
23:49:28|1.5047
23:49:29|1.5047
23:49:30|1.5047
23:49:31|1.5055
23:49:31|1.5055
23:49:32|1.5055
23:49:33|1.5055
23:49:33|1.5055
23:49:35|1.5055
23:49:36|1.5055
23:49:37|1.5055
23:49:38|1.5055
23:49:38|1.5055
23:49:39|1.5054
23:49:40|1.5054
23:49:40|1.5054
23:49:42|1.5063
23:49:43|1.5063
23:49:44|1.5063
23:49:45|1.5063
23:49:47|1.5063
23:49:48|1.5063
23:49:49|1.5063
23:49:51|1.5063
23:49:51|1.5063
23:49:52|1.5063
23:49:53|1.5049
23:49:54|1.5049
23:49:55|1.5049
23:49:55|1.5049
23:49:56|1.5049
23:49:57|1.5049
23:49:58|1.5048
23:49:59|1.5048
23:50:00|1.5048
23:50:00|1.5048
23:50:01|1.5048
23:50:02|1.5048
23:50:03|1.5048
23:50:04|1.5048
23:50:05|1.5048
23:50:06|1.5048
23:50:06|1.5048
23:50:07|1.5048
23:50:08|1.5048
23:50:08|1.5048
23:50:09|1.5048
23:50:10|1.5048
23:50:10|1.5048
23:50:11|1.5048
23:50:11|1.5048
23:50:12|1.5048
23:50:13|1.5048
23:50:14|1.5048
23:50:15|1.5048
23:50:15|1.5048
23:50:16|1.5048
23:50:17|1.5048
23:50:18|1.5048
23:50:18|1.5048
23:50:19|1.5048
23:50:20|1.5048
23:50:20|1.5048
23:50:21|1.5048
23:50:22|1.5048
23:50:22|1.5048
23:50:23|1.5048
23:50:24|1.5048
23:50:25|1.5031
23:50:25|1.5031
23:50:26|1.5031
23:50:27|1.5031
23:50:28|1.5031
23:50:29|1.5031
23:50:30|1.5021
23:50:30|1.5021
23:50:31|1.5021
23:50:32|1.5021
23:50:33|1.5021
23:50:34|1.5021
23:50:35|1.5021
23:50:36|1.5021
23:50:36|1.5021
23:50:37|1.5021
23:50:38|1.5021
23:50:39|1.5021
23:50:40|1.5021
23:50:40|1.5025
23:50:41|1.5025
23:50:42|1.5025
23:50:43|1.5037
23:50:45|1.5037
23:50:45|1.5037
23:50:46|1.5037
23:50:47|1.5037
23:50:48|1.5037
23:50:49|1.5037
23:50:50|1.5037
23:50:51|1.5037
23:50:51|1.5025
23:50:52|1.5025
23:50:54|1.502
23:50:55|1.5029
23:50:56|1.5029
23:50:57|1.5029
23:50:57|1.5029
23:50:59|1.5029
23:51:00|1.5029
23:51:01|1.5035
23:51:02|1.5035
23:51:04|1.5016
23:51:05|1.5023
23:51:06|1.5001
23:51:06|1.5022
23:51:07|1.5022
23:51:08|1.5022
23:51:09|1.5022
23:51:10|1.5022
23:51:11|1.5022
23:51:12|1.5022
23:51:13|1.5022
23:51:13|1.5022
23:51:14|1.5022
23:51:14|1.5022
23:51:15|1.5002
23:51:16|1.5002
23:51:17|1.4991
23:51:17|1.4991
23:51:18|1.4991
23:51:19|1.4991
23:51:20|1.5002
23:51:20|1.5002
23:51:20|1.5002
23:51:21|1.4991
23:51:22|1.4994
23:51:23|1.4994
23:51:24|1.4994
23:51:24|1.4994
23:51:25|1.4994
23:51:26|1.4994
23:51:27|1.4994
23:51:27|1.4994
23:51:28|1.4994
23:51:29|1.4994
23:51:29|1.4994
23:51:29|1.4994
23:51:30|1.4994
23:51:31|1.4994
23:51:31|1.4993
23:51:32|1.4993
23:51:33|1.4993
23:51:33|1.4993
23:51:34|1.4993
23:51:34|1.4993
23:51:35|1.4993
23:51:37|1.4993
23:51:38|1.502
23:51:38|1.502
23:51:39|1.502
23:51:40|1.502
23:51:41|1.502
23:51:42|1.502
23:51:42|1.5003
23:51:43|1.5003
23:51:45|1.5003
23:51:45|1.5003
23:51:47|1.5003
23:51:47|1.5003
23:51:48|1.5003
23:51:50|1.5003
23:51:51|1.5003
23:51:52|1.5003
23:51:53|1.5003
23:51:55|1.5003
23:51:56|1.5003
23:51:56|1.5003
23:51:57|1.5003
23:51:58|1.5003
23:51:59|1.5003
23:51:59|1.5003
23:52:00|1.5003
23:52:01|1.5003
23:52:02|1.5003
23:52:03|1.5003
23:52:03|1.5003
23:52:04|1.5003
23:52:05|1.5003
23:52:06|1.5003
23:52:07|1.5003
23:52:08|1.5003
23:52:08|1.5003
23:52:09|1.5003
23:52:10|1.5003
23:52:11|1.5003
23:52:12|1.5003
23:52:13|1.5003
23:52:14|1.5003
23:52:14|1.5003
23:52:15|1.5003
23:52:15|1.5003
23:52:16|1.5003
23:52:17|1.5003
23:52:18|1.5003
23:52:18|1.5003
23:52:19|1.5003
23:52:20|1.5003
23:52:20|1.5003
23:52:21|1.5003
23:52:21|1.5003
23:52:22|1.5003
23:52:23|1.5003
23:52:24|1.5003
23:52:25|1.5003
23:52:26|1.5013
23:52:26|1.5013
23:52:27|1.5013
23:52:28|1.5013
23:52:29|1.5013
23:52:29|1.5024
23:52:30|1.5024
23:52:31|1.5024
23:52:32|1.5024
23:52:32|1.5024
23:52:33|1.5024
23:52:34|1.5024
23:52:34|1.5024
23:52:35|1.5024
23:52:36|1.5013
23:52:37|1.5013
23:52:38|1.5013
23:52:39|1.5013
23:52:40|1.5013
23:52:41|1.5013
23:52:41|1.5013
23:52:42|1.5013
23:52:43|1.5013
23:52:43|1.5013
23:52:44|1.5013
23:52:45|1.5013
23:52:46|1.5022
23:52:47|1.5022
23:52:49|1.5013
23:52:50|1.5024
23:52:51|1.5024
23:52:53|1.5024
23:52:54|1.5013
23:52:55|1.5013
23:52:56|1.5013
23:52:57|1.5013
23:52:58|1.5013
23:52:59|1.5013
23:53:00|1.5013
23:53:01|1.5014
23:53:02|1.5014
23:53:04|1.5049
23:53:05|1.5049
23:53:07|1.5042
23:53:07|1.5013
23:53:08|1.5013
23:53:09|1.5013
23:53:10|1.5013
23:53:11|1.5042
23:53:11|1.5042
23:53:12|1.5042
23:53:13|1.5042
23:53:14|1.5014
23:53:15|1.5014
23:53:16|1.5014
23:53:17|1.5014
23:53:17|1.5014
23:53:18|1.5025
23:53:19|1.5024
23:53:20|1.5024
23:53:21|1.5024
23:53:21|1.5024
23:53:22|1.5024
23:53:23|1.5024
23:53:24|1.5015
23:53:25|1.5015
23:53:25|1.5027
23:53:27|1.5012
23:53:28|1.5024
23:53:29|1.5033
23:53:29|1.5032
23:53:30|1.5032
23:53:31|1.5032
23:53:31|1.5032
23:53:32|1.5031
23:53:33|1.5031
23:53:33|1.503
23:53:34|1.503
23:53:35|1.5033
23:53:36|1.5031
23:53:36|1.503
23:53:37|1.503
23:53:37|1.503
23:53:38|1.503
23:53:39|1.503
23:53:40|1.503
23:53:40|1.5033
23:53:41|1.5033
23:53:41|1.5033
23:53:42|1.5033
23:53:43|1.5033
23:53:44|1.5033
23:53:45|1.5033
23:53:45|1.5033
23:53:47|1.503
23:53:47|1.5033
23:53:49|1.5033
23:53:50|1.5033
23:53:51|1.5033
23:53:52|1.503
23:53:53|1.503
23:53:54|1.5032
23:53:55|1.5034
23:53:56|1.5034
23:53:56|1.5034
23:53:57|1.5034
23:53:58|1.5034
23:53:59|1.5034
23:54:00|1.5034
23:54:01|1.5034
23:54:02|1.5034
23:54:03|1.5034
23:54:04|1.5034
23:54:04|1.5034
23:54:05|1.503
23:54:07|1.503
23:54:08|1.503
23:54:09|1.503
23:54:09|1.503
23:54:10|1.503
23:54:10|1.5019
23:54:11|1.5019
23:54:12|1.5013
23:54:13|1.5013
23:54:13|1.5004
23:54:14|1.5004
23:54:15|1.5004
23:54:16|1.5004
23:54:16|1.5001
23:54:17|1.5001
23:54:18|1.5001
23:54:19|1.5001
23:54:19|1.5001
23:54:20|1.5001
23:54:21|1.5001
23:54:21|1.5001
23:54:22|1.5005
23:54:22|1.5005
23:54:23|1.5005
23:54:24|1.5005
23:54:25|1.5005
23:54:26|1.5015
23:54:27|1.5
23:54:27|1.5
23:54:29|1.4989
23:54:29|1.5009
23:54:30|1.4989
23:54:31|1.4989
23:54:32|1.4992
23:54:32|1.4998
23:54:33|1.4989
23:54:33|1.4989
23:54:34|1.4989
23:54:35|1.4989
23:54:36|1.4989
23:54:37|1.4989
23:54:37|1.4989
23:54:38|1.4989
23:54:39|1.4989
23:54:40|1.4989
23:54:40|1.4989
23:54:41|1.4989
23:54:42|1.4989
23:54:43|1.4989
23:54:43|1.4989
23:54:44|1.4989
23:54:45|1.4989
23:54:46|1.4989
23:54:47|1.4989
23:54:48|1.4987
23:54:50|1.4987
23:54:50|1.4987
23:54:52|1.4986
23:54:54|1.498
23:54:54|1.498
23:54:55|1.498
23:54:56|1.498
23:54:57|1.498
23:54:58|1.4973
23:54:59|1.4973
23:55:00|1.4973
23:55:00|1.4973
23:55:01|1.4973
23:55:02|1.4974
23:55:03|1.4974
23:55:04|1.4974
23:55:05|1.4974
23:55:05|1.4974
23:55:06|1.4974
23:55:06|1.4974
23:55:08|1.4974
23:55:09|1.4974
23:55:10|1.4969
23:55:11|1.4969
23:55:12|1.4969
23:55:13|1.4969
23:55:14|1.4973
23:55:14|1.4973
23:55:15|1.4973
23:55:16|1.4964
23:55:17|1.4964
23:55:17|1.4964
23:55:18|1.4964
23:55:19|1.4964
23:55:20|1.4976
23:55:20|1.4969
23:55:21|1.4969
23:55:21|1.4969
23:55:22|1.4969
23:55:23|1.4969
23:55:23|1.4969
23:55:24|1.4969
23:55:25|1.4969
23:55:25|1.4964
23:55:26|1.4964
23:55:27|1.4964
23:55:28|1.4964
23:55:29|1.4964
23:55:29|1.4964
23:55:30|1.4964
23:55:31|1.4964
23:55:32|1.4964
23:55:33|1.4964
23:55:33|1.4964
23:55:34|1.4964
23:55:35|1.4959
23:55:36|1.4959
23:55:36|1.4959
23:55:37|1.4959
23:55:37|1.4959
23:55:38|1.4959
23:55:39|1.4959
23:55:39|1.4959
23:55:40|1.4959
23:55:40|1.4959
23:55:41|1.4959
23:55:41|1.4959
23:55:42|1.4959
23:55:43|1.4959
23:55:44|1.4959
23:55:45|1.4959
23:55:46|1.4959
23:55:46|1.4958
23:55:47|1.4958
23:55:48|1.495
23:55:50|1.4925
23:55:52|1.4938
23:55:52|1.4939
23:55:54|1.494
23:55:55|1.4927
23:55:56|1.4943
23:55:57|1.4927
23:55:58|1.4927
23:55:59|1.4939
23:56:00|1.4939
23:56:01|1.4923
23:56:02|1.4921
23:56:03|1.492
23:56:03|1.4919
23:56:04|1.4919
23:56:05|1.4919
23:56:07|1.4922
23:56:07|1.4913
23:56:08|1.4917
23:56:09|1.4917
23:56:09|1.4917
23:56:11|1.4917
23:56:12|1.4932
23:56:12|1.492
23:56:13|1.492
23:56:13|1.492
23:56:14|1.4932
23:56:15|1.4932
23:56:16|1.491
23:56:17|1.491
23:56:18|1.491
23:56:18|1.491
23:56:19|1.491
23:56:20|1.4901
23:56:20|1.4901
23:56:21|1.4901
23:56:21|1.4901
23:56:23|1.4901
23:56:24|1.4923
23:56:24|1.4923
23:56:25|1.4923
23:56:27|1.4923
23:56:27|1.4933
23:56:28|1.4933
23:56:29|1.4933
23:56:29|1.4933
23:56:31|1.4941
23:56:32|1.4941
23:56:32|1.4941
23:56:33|1.4941
23:56:34|1.4933
23:56:35|1.4933
23:56:36|1.4933
23:56:37|1.4946
23:56:38|1.495
23:56:38|1.4946
23:56:39|1.495
23:56:40|1.495
23:56:41|1.495
23:56:42|1.4935
23:56:42|1.4935
23:56:43|1.4935
23:56:44|1.4935
23:56:45|1.4935
23:56:45|1.4947
23:56:46|1.4947
23:56:47|1.4947
23:56:48|1.4928
23:56:48|1.4928
23:56:50|1.4928
23:56:52|1.4947
23:56:52|1.4959
23:56:53|1.4959
23:56:54|1.4959
23:56:55|1.4956
23:56:56|1.4956
23:56:57|1.4956
23:56:59|1.4956
23:57:00|1.4956
23:57:02|1.4956
23:57:02|1.4958
23:57:03|1.4958
23:57:04|1.4958
23:57:05|1.4958
23:57:05|1.4958
23:57:06|1.4958
23:57:07|1.4958
23:57:08|1.4958
23:57:08|1.4958
23:57:09|1.4958
23:57:10|1.4958
23:57:11|1.4958
23:57:11|1.4958
23:57:13|1.4958
23:57:14|1.4958
23:57:14|1.495
23:57:16|1.495
23:57:17|1.494
23:57:17|1.494
23:57:18|1.494
23:57:19|1.494
23:57:21|1.494
23:57:21|1.494
23:57:22|1.494
23:57:22|1.494
23:57:23|1.494
23:57:24|1.494
23:57:24|1.494
23:57:25|1.494
23:57:26|1.494
23:57:27|1.494
23:57:28|1.494
23:57:28|1.494
23:57:29|1.494
23:57:31|1.494
23:57:31|1.494
23:57:32|1.494
23:57:33|1.494
23:57:33|1.494
23:57:34|1.494
23:57:35|1.494
23:57:35|1.494
23:57:36|1.494
23:57:36|1.494
23:57:37|1.494
23:57:38|1.494
23:57:38|1.494
23:57:39|1.494
23:57:40|1.494
23:57:40|1.494
23:57:41|1.494
23:57:42|1.4944
23:57:43|1.4944
23:57:43|1.4951
23:57:44|1.4951
23:57:45|1.4951
23:57:45|1.4951
23:57:46|1.4951
23:57:47|1.4951
23:57:48|1.4951
23:57:48|1.4951
23:57:50|1.4951
23:57:51|1.4951
23:57:53|1.4965
23:57:54|1.4959
23:57:55|1.4959
23:57:56|1.4959
23:57:57|1.4959
23:57:58|1.4959
23:57:59|1.4959
23:58:00|1.4966
23:58:00|1.4966
23:58:01|1.4966
23:58:02|1.4961
23:58:03|1.4961
23:58:03|1.4961
23:58:04|1.4961
23:58:05|1.4961
23:58:07|1.4961
23:58:08|1.4961
23:58:09|1.4961
23:58:10|1.4961
23:58:10|1.4961
23:58:12|1.4961
23:58:12|1.4958
23:58:13|1.4958
23:58:14|1.4958
23:58:14|1.4958
23:58:15|1.4958
23:58:16|1.4958
23:58:17|1.4958
23:58:18|1.4958
23:58:19|1.4958
23:58:19|1.4958
23:58:20|1.4958
23:58:21|1.4958
23:58:21|1.4958
23:58:22|1.4958
23:58:23|1.4949
23:58:24|1.4927
23:58:25|1.4927
23:58:25|1.4927
23:58:26|1.4927
23:58:27|1.4927
23:58:29|1.4927
23:58:30|1.4927
23:58:31|1.4927
23:58:31|1.4948
23:58:32|1.4948
23:58:33|1.4948
23:58:33|1.4933
23:58:34|1.4933
23:58:35|1.4933
23:58:35|1.4933
23:58:36|1.4947
23:58:37|1.4933
23:58:38|1.4945
23:58:38|1.4945
23:58:39|1.4947
23:58:40|1.4947
23:58:40|1.4947
23:58:41|1.4947
23:58:42|1.4947
23:58:43|1.4947
23:58:43|1.4947
23:58:44|1.4947
23:58:45|1.4947
23:58:45|1.4947
23:58:46|1.4947
23:58:47|1.4947
23:58:48|1.4948
23:58:49|1.4942
23:58:49|1.4959
23:58:50|1.4959
23:58:51|1.4959
23:58:52|1.4959
23:58:54|1.4959
23:58:55|1.4959
23:58:56|1.4959
23:58:57|1.4959
23:58:58|1.4959
23:58:59|1.4968
23:59:00|1.4968
23:59:00|1.497
23:59:01|1.497
23:59:02|1.497
23:59:03|1.497
23:59:04|1.497
23:59:04|1.497
23:59:05|1.4978
23:59:06|1.4978
23:59:07|1.4978
23:59:08|1.4978
23:59:09|1.4978
23:59:09|1.4978
23:59:10|1.4978
23:59:11|1.4978
23:59:11|1.4968
23:59:12|1.4972
23:59:13|1.4966
23:59:14|1.4968
23:59:15|1.4968
23:59:15|1.4968
23:59:16|1.4968
23:59:17|1.4968
23:59:18|1.4968
23:59:18|1.4968
23:59:19|1.4966
23:59:19|1.4966
23:59:20|1.4966
23:59:20|1.4959
23:59:22|1.4959
23:59:22|1.4959
23:59:23|1.4959
23:59:24|1.4959
23:59:25|1.4959
23:59:25|1.4959
23:59:26|1.4959
23:59:27|1.4959
23:59:28|1.4959
23:59:28|1.4959
23:59:29|1.4959
23:59:30|1.4959
23:59:31|1.4951
23:59:32|1.4951
23:59:33|1.4951
23:59:34|1.4951
23:59:34|1.4951
23:59:35|1.4951
23:59:36|1.4951
23:59:37|1.4951
23:59:37|1.4951
23:59:38|1.4951
23:59:39|1.4951
23:59:39|1.4959
23:59:40|1.4959
23:59:40|1.4959
23:59:41|1.4959
23:59:41|1.4959
23:59:42|1.4959
23:59:43|1.4959
23:59:43|1.4959
23:59:44|1.4959
23:59:45|1.4959
23:59:45|1.4971
23:59:46|1.4971
23:59:47|1.4971
23:59:47|1.4971
23:59:48|1.4971
23:59:49|1.4971
23:59:50|1.4971
23:59:51|1.4971
23:59:52|1.4971
23:59:53|1.4971
23:59:55|1.4971
23:59:55|1.4971
23:59:56|1.4971
23:59:57|1.4971
23:59:58|1.4971
23:59:59|1.4971