00:00:01|1.8022
00:00:02|1.8021
00:00:03|1.802
00:00:04|1.8015
00:00:05|1.8023
00:00:06|1.8022
00:00:07|1.8022
00:00:09|1.8017
00:00:09|1.8017
00:00:10|1.802
00:00:10|1.802
00:00:11|1.802
00:00:12|1.802
00:00:13|1.802
00:00:13|1.8016
00:00:14|1.8011
00:00:15|1.8011
00:00:16|1.8023
00:00:17|1.8023
00:00:18|1.8023
00:00:18|1.802
00:00:19|1.8013
00:00:20|1.8013
00:00:21|1.8013
00:00:22|1.8013
00:00:22|1.8013
00:00:23|1.8013
00:00:23|1.8039
00:00:24|1.8033
00:00:25|1.8036
00:00:25|1.8036
00:00:26|1.8035
00:00:27|1.8035
00:00:28|1.8036
00:00:28|1.8036
00:00:29|1.8036
00:00:30|1.8036
00:00:31|1.8049
00:00:32|1.8041
00:00:33|1.8041
00:00:33|1.8041
00:00:34|1.8041
00:00:35|1.8041
00:00:35|1.8041
00:00:36|1.8041
00:00:37|1.8029
00:00:38|1.803
00:00:38|1.803
00:00:39|1.8023
00:00:40|1.8021
00:00:40|1.8021
00:00:41|1.8021
00:00:41|1.8021
00:00:42|1.8026
00:00:43|1.8023
00:00:43|1.8041
00:00:44|1.8035
00:00:45|1.8035
00:00:47|1.8026
00:00:48|1.8042
00:00:48|1.8042
00:00:50|1.8042
00:00:50|1.8041
00:00:52|1.8049
00:00:52|1.8026
00:00:54|1.8026
00:00:54|1.8026
00:00:55|1.8026
00:00:56|1.8037
00:00:56|1.8028
00:00:57|1.8028
00:00:59|1.8026
00:00:59|1.8026
00:01:00|1.8026
00:01:02|1.802
00:01:03|1.8015
00:01:04|1.8016
00:01:05|1.8016
00:01:05|1.8016
00:01:06|1.8014
00:01:07|1.8014
00:01:08|1.8011
00:01:08|1.801
00:01:09|1.7991
00:01:09|1.7976
00:01:10|1.7993
00:01:10|1.7992
00:01:11|1.7989
00:01:11|1.7985
00:01:12|1.8
00:01:13|1.7988
00:01:14|1.7991
00:01:14|1.7991
00:01:15|1.7991
00:01:15|1.7985
00:01:17|1.7986
00:01:17|1.7981
00:01:18|1.7981
00:01:19|1.7981
00:01:19|1.7977
00:01:20|1.7977
00:01:21|1.7985
00:01:21|1.7979
00:01:22|1.7979
00:01:22|1.7985
00:01:23|1.7985
00:01:23|1.7985
00:01:24|1.7981
00:01:24|1.7981
00:01:25|1.7981
00:01:25|1.7981
00:01:26|1.7981
00:01:26|1.7981
00:01:27|1.7969
00:01:28|1.797
00:01:29|1.7985
00:01:29|1.7985
00:01:30|1.7985
00:01:30|1.7985
00:01:31|1.7985
00:01:32|1.797
00:01:33|1.7969
00:01:33|1.7974
00:01:34|1.7974
00:01:34|1.7972
00:01:34|1.7972
00:01:35|1.7972
00:01:36|1.797
00:01:36|1.797
00:01:37|1.7969
00:01:37|1.7969
00:01:38|1.7969
00:01:39|1.7976
00:01:39|1.7977
00:01:40|1.7977
00:01:40|1.7977
00:01:41|1.7977
00:01:42|1.7977
00:01:42|1.7977
00:01:43|1.7977
00:01:43|1.7977
00:01:44|1.7977
00:01:44|1.7968
00:01:45|1.7976
00:01:46|1.7976
00:01:46|1.7976
00:01:47|1.7969
00:01:47|1.7969
00:01:48|1.7969
00:01:48|1.7969
00:01:49|1.7969
00:01:49|1.7969
00:01:50|1.7969
00:01:50|1.7971
00:01:51|1.7965
00:01:51|1.7965
00:01:52|1.7965
00:01:52|1.7965
00:01:53|1.7969
00:01:53|1.7973
00:01:54|1.7968
00:01:55|1.7968
00:01:56|1.7976
00:01:57|1.7976
00:01:58|1.7976
00:01:58|1.7976
00:02:00|1.7974
00:02:01|1.7974
00:02:02|1.7975
00:02:02|1.7975
00:02:03|1.7975
00:02:04|1.7971
00:02:05|1.7969
00:02:06|1.7999
00:02:07|1.7999
00:02:08|1.7972
00:02:09|1.7972
00:02:09|1.7989
00:02:11|1.7992
00:02:11|1.7993
00:02:12|1.7982
00:02:13|1.7982
00:02:13|1.7982
00:02:15|1.7982
00:02:16|1.7982
00:02:16|1.7982
00:02:17|1.7975
00:02:18|1.7981
00:02:18|1.7981
00:02:19|1.7981
00:02:20|1.7981
00:02:20|1.7981
00:02:21|1.7978
00:02:21|1.7978
00:02:22|1.7981
00:02:22|1.7981
00:02:23|1.7984
00:02:23|1.7984
00:02:24|1.7987
00:02:25|1.7979
00:02:25|1.7978
00:02:26|1.7978
00:02:27|1.7978
00:02:28|1.7978
00:02:28|1.7979
00:02:29|1.7979
00:02:29|1.7992
00:02:30|1.7992
00:02:31|1.7992
00:02:31|1.7992
00:02:32|1.7995
00:02:32|1.7995
00:02:33|1.7996
00:02:33|1.7996
00:02:34|1.7996
00:02:35|1.7996
00:02:35|1.7992
00:02:36|1.7986
00:02:36|1.7986
00:02:37|1.7986
00:02:38|1.7986
00:02:38|1.7986
00:02:40|1.7989
00:02:40|1.7989
00:02:41|1.7989
00:02:41|1.7989
00:02:42|1.7989
00:02:43|1.7989
00:02:44|1.7985
00:02:44|1.7985
00:02:45|1.7985
00:02:46|1.7985
00:02:46|1.7988
00:02:47|1.7988
00:02:48|1.7988
00:02:48|1.7988
00:02:49|1.7988
00:02:49|1.7985
00:02:50|1.7985
00:02:50|1.7992
00:02:50|1.7992
00:02:51|1.7992
00:02:52|1.8005
00:02:52|1.8005
00:02:53|1.8004
00:02:53|1.8008
00:02:54|1.8008
00:02:56|1.7999
00:02:57|1.8
00:02:58|1.8
00:03:00|1.801
00:03:00|1.8013
00:03:01|1.8042
00:03:02|1.8042
00:03:03|1.8034
00:03:03|1.8018
00:03:04|1.8018
00:03:05|1.8018
00:03:06|1.8023
00:03:06|1.8005
00:03:07|1.8016
00:03:08|1.8019
00:03:08|1.8019
00:03:09|1.8019
00:03:10|1.8013
00:03:10|1.8013
00:03:11|1.8013
00:03:12|1.8013
00:03:12|1.8013
00:03:13|1.8029
00:03:13|1.8028
00:03:14|1.8028
00:03:15|1.8028
00:03:15|1.8028
00:03:16|1.8035
00:03:17|1.8035
00:03:17|1.8039
00:03:18|1.8039
00:03:18|1.8039
00:03:19|1.8039
00:03:20|1.8039
00:03:20|1.8039
00:03:22|1.8033
00:03:22|1.8033
00:03:23|1.8033
00:03:23|1.8033
00:03:24|1.8033
00:03:24|1.8033
00:03:25|1.8033
00:03:26|1.8033
00:03:26|1.8039
00:03:27|1.8039
00:03:28|1.8039
00:03:28|1.8033
00:03:29|1.8033
00:03:29|1.8033
00:03:30|1.804
00:03:31|1.8032
00:03:31|1.8032
00:03:32|1.8032
00:03:32|1.8032
00:03:33|1.8032
00:03:33|1.8032
00:03:34|1.8032
00:03:34|1.8032
00:03:35|1.8032
00:03:36|1.8032
00:03:36|1.8034
00:03:37|1.8034
00:03:38|1.8031
00:03:38|1.8031
00:03:39|1.8029
00:03:40|1.8029
00:03:40|1.8029
00:03:41|1.8029
00:03:41|1.8029
00:03:42|1.8029
00:03:42|1.8029
00:03:43|1.8029
00:03:43|1.8029
00:03:44|1.8029
00:03:44|1.8029
00:03:45|1.8029
00:03:46|1.8029
00:03:47|1.8028
00:03:47|1.8028
00:03:48|1.8034
00:03:48|1.8034
00:03:49|1.8034
00:03:49|1.8034
00:03:50|1.8034
00:03:50|1.8034
00:03:51|1.8034
00:03:51|1.8034
00:03:52|1.8034
00:03:52|1.8033
00:03:53|1.8031
00:03:54|1.803
00:03:54|1.803
00:03:55|1.803
00:03:56|1.803
00:03:57|1.8033
00:03:58|1.803
00:03:59|1.8035
00:04:01|1.8028
00:04:01|1.8028
00:04:03|1.8019
00:04:03|1.8018
00:04:04|1.8017
00:04:05|1.8021
00:04:06|1.8026
00:04:06|1.8027
00:04:07|1.8032
00:04:08|1.803
00:04:08|1.8028
00:04:09|1.8028
00:04:09|1.8019
00:04:10|1.8019
00:04:11|1.8019
00:04:12|1.8021
00:04:13|1.8026
00:04:14|1.8026
00:04:15|1.8026
00:04:16|1.803
00:04:17|1.803
00:04:17|1.8031
00:04:18|1.8032
00:04:18|1.803
00:04:19|1.8026
00:04:20|1.8026
00:04:20|1.803
00:04:21|1.803
00:04:22|1.8022
00:04:22|1.802
00:04:23|1.802
00:04:23|1.802
00:04:24|1.802
00:04:24|1.802
00:04:24|1.802
00:04:25|1.802
00:04:26|1.802
00:04:26|1.802
00:04:27|1.802
00:04:28|1.8022
00:04:28|1.8022
00:04:29|1.8003
00:04:30|1.8003
00:04:30|1.802
00:04:31|1.802
00:04:31|1.802
00:04:32|1.804
00:04:33|1.804
00:04:33|1.804
00:04:34|1.804
00:04:35|1.804
00:04:35|1.804
00:04:36|1.8029
00:04:37|1.8029
00:04:38|1.8029
00:04:38|1.8029
00:04:39|1.8029
00:04:40|1.8
00:04:40|1.802
00:04:40|1.802
00:04:41|1.8021
00:04:42|1.801
00:04:42|1.801
00:04:43|1.801
00:04:44|1.8017
00:04:44|1.8017
00:04:45|1.8017
00:04:46|1.8017
00:04:47|1.7997
00:04:47|1.802
00:04:48|1.8022
00:04:49|1.8022
00:04:50|1.8027
00:04:50|1.8026
00:04:51|1.8026
00:04:51|1.8026
00:04:52|1.8026
00:04:53|1.802
00:04:53|1.8022
00:04:54|1.8022
00:04:55|1.8022
00:04:55|1.805
00:04:56|1.805
00:04:56|1.805
00:04:58|1.8024
00:04:59|1.8029
00:05:00|1.8044
00:05:02|1.8035
00:05:02|1.8034
00:05:03|1.8042
00:05:04|1.8042
00:05:04|1.8042
00:05:05|1.8042
00:05:06|1.8042
00:05:06|1.8042
00:05:07|1.8035
00:05:08|1.8035
00:05:08|1.8035
00:05:09|1.8035
00:05:10|1.8039
00:05:11|1.8035
00:05:11|1.8035
00:05:12|1.8035
00:05:13|1.8035
00:05:13|1.8035
00:05:14|1.8036
00:05:14|1.8036
00:05:15|1.8036
00:05:15|1.8036
00:05:16|1.8036
00:05:16|1.8036
00:05:17|1.8036
00:05:18|1.8036
00:05:18|1.8036
00:05:19|1.8036
00:05:19|1.8036
00:05:20|1.8036
00:05:21|1.8036
00:05:21|1.8036
00:05:22|1.8036
00:05:22|1.8036
00:05:23|1.8035
00:05:23|1.8033
00:05:24|1.8033
00:05:24|1.8034
00:05:25|1.8034
00:05:25|1.8034
00:05:25|1.8034
00:05:26|1.8034
00:05:26|1.805
00:05:27|1.805
00:05:27|1.805
00:05:28|1.805
00:05:28|1.805
00:05:29|1.805
00:05:29|1.8054
00:05:29|1.8055
00:05:30|1.8054
00:05:30|1.8055
00:05:31|1.8058
00:05:31|1.8058
00:05:32|1.8055
00:05:33|1.8055
00:05:33|1.8055
00:05:34|1.8055
00:05:34|1.8055
00:05:35|1.8055
00:05:35|1.8051
00:05:36|1.8052
00:05:36|1.8052
00:05:36|1.8052
00:05:37|1.8051
00:05:37|1.8057
00:05:38|1.8057
00:05:38|1.8057
00:05:39|1.8057
00:05:39|1.8057
00:05:40|1.8057
00:05:40|1.8061
00:05:41|1.8061
00:05:41|1.8056
00:05:42|1.8056
00:05:42|1.8056
00:05:43|1.806
00:05:43|1.8056
00:05:43|1.8064
00:05:44|1.8064
00:05:44|1.8063
00:05:45|1.8063
00:05:45|1.8059
00:05:46|1.8059
00:05:46|1.8056
00:05:47|1.8056
00:05:48|1.8056
00:05:48|1.8056
00:05:48|1.8056
00:05:49|1.8059
00:05:49|1.8057
00:05:49|1.8057
00:05:50|1.8057
00:05:50|1.8059
00:05:51|1.8059
00:05:51|1.8061
00:05:52|1.81
00:05:53|1.8065
00:05:54|1.8066
00:05:54|1.806
00:05:54|1.8054
00:05:55|1.8073
00:05:55|1.808
00:05:56|1.808
00:05:56|1.808
00:05:58|1.8072
00:05:59|1.8064
00:06:00|1.8079
00:06:01|1.8078
00:06:02|1.8081
00:06:03|1.8081
00:06:04|1.8077
00:06:05|1.8077
00:06:06|1.8075
00:06:07|1.8083
00:06:08|1.8083
00:06:08|1.8076
00:06:08|1.8065
00:06:09|1.8065
00:06:09|1.8083
00:06:10|1.8095
00:06:11|1.8095
00:06:11|1.8077
00:06:12|1.8087
00:06:12|1.8085
00:06:13|1.8076
00:06:13|1.8084
00:06:14|1.8084
00:06:15|1.8084
00:06:15|1.8081
00:06:16|1.8081
00:06:16|1.8084
00:06:16|1.8083
00:06:17|1.8083
00:06:18|1.8083
00:06:18|1.8086
00:06:19|1.8086
00:06:20|1.8086
00:06:21|1.8084
00:06:21|1.8083
00:06:22|1.8083
00:06:23|1.8085
00:06:23|1.8085
00:06:24|1.809
00:06:24|1.8083
00:06:25|1.8083
00:06:25|1.8081
00:06:26|1.8083
00:06:26|1.8083
00:06:27|1.8087
00:06:27|1.8087
00:06:28|1.8087
00:06:28|1.8087
00:06:29|1.8087
00:06:29|1.8087
00:06:30|1.8087
00:06:30|1.8087
00:06:31|1.8083
00:06:32|1.8056
00:06:33|1.8056
00:06:34|1.806
00:06:34|1.8073
00:06:35|1.8062
00:06:35|1.8068
00:06:36|1.8061
00:06:37|1.8061
00:06:37|1.8064
00:06:38|1.8066
00:06:38|1.8066
00:06:39|1.8066
00:06:40|1.8066
00:06:40|1.8066
00:06:40|1.8066
00:06:41|1.8066
00:06:41|1.8066
00:06:42|1.8066
00:06:43|1.8066
00:06:43|1.8071
00:06:44|1.8071
00:06:45|1.8071
00:06:45|1.8071
00:06:46|1.8066
00:06:47|1.8066
00:06:47|1.8066
00:06:48|1.8066
00:06:48|1.8071
00:06:49|1.807
00:06:49|1.8071
00:06:50|1.8071
00:06:50|1.807
00:06:51|1.807
00:06:52|1.807
00:06:53|1.8079
00:06:53|1.8079
00:06:53|1.8079
00:06:54|1.8079
00:06:55|1.8079
00:06:55|1.808
00:06:56|1.808
00:06:56|1.808
00:06:57|1.808
00:06:57|1.8076
00:06:58|1.8076
00:07:00|1.8072
00:07:00|1.8072
00:07:02|1.8072
00:07:02|1.8093
00:07:04|1.8081
00:07:04|1.8081
00:07:05|1.8089
00:07:06|1.8095
00:07:07|1.8094
00:07:08|1.8085
00:07:08|1.8085
00:07:09|1.8085
00:07:10|1.8085
00:07:10|1.8091
00:07:11|1.8091
00:07:12|1.809
00:07:13|1.8089
00:07:14|1.81
00:07:15|1.81
00:07:15|1.81
00:07:16|1.8089
00:07:17|1.8089
00:07:18|1.809
00:07:18|1.8086
00:07:19|1.8091
00:07:19|1.8089
00:07:20|1.807
00:07:21|1.8074
00:07:22|1.8077
00:07:22|1.807
00:07:23|1.807
00:07:23|1.808
00:07:24|1.8065
00:07:25|1.8065
00:07:26|1.8067
00:07:26|1.8062
00:07:27|1.8062
00:07:28|1.8062
00:07:29|1.8066
00:07:29|1.8066
00:07:30|1.8066
00:07:31|1.8066
00:07:31|1.8066
00:07:31|1.8066
00:07:32|1.8062
00:07:33|1.8062
00:07:33|1.8062
00:07:34|1.8062
00:07:35|1.8062
00:07:35|1.8074
00:07:35|1.8074
00:07:36|1.8074
00:07:37|1.8074
00:07:38|1.8071
00:07:38|1.8071
00:07:39|1.8071
00:07:39|1.8082
00:07:41|1.8081
00:07:41|1.8081
00:07:42|1.8088
00:07:43|1.8088
00:07:43|1.8083
00:07:44|1.8083
00:07:44|1.8083
00:07:45|1.8083
00:07:45|1.8088
00:07:46|1.8088
00:07:47|1.8088
00:07:48|1.8088
00:07:48|1.8088
00:07:49|1.8087
00:07:49|1.8087
00:07:49|1.8087
00:07:50|1.8087
00:07:51|1.8087
00:07:51|1.8086
00:07:52|1.8086
00:07:52|1.8088
00:07:53|1.8086
00:07:53|1.8086
00:07:53|1.8086
00:07:54|1.8086
00:07:54|1.8086
00:07:55|1.8088
00:07:55|1.8088
00:07:56|1.8088
00:07:57|1.8088
00:07:57|1.8088
00:07:57|1.8088
00:07:58|1.8088
00:07:58|1.8088
00:07:58|1.8088
00:08:00|1.8098
00:08:01|1.8098
00:08:02|1.8088
00:08:03|1.8088
00:08:04|1.8089
00:08:05|1.8085
00:08:07|1.8085
00:08:08|1.8084
00:08:08|1.8083
00:08:09|1.8082
00:08:10|1.8076
00:08:10|1.81
00:08:11|1.81
00:08:12|1.8091
00:08:12|1.8091
00:08:13|1.8091
00:08:14|1.8091
00:08:14|1.8091
00:08:15|1.8091
00:08:16|1.8087
00:08:16|1.8087
00:08:17|1.8087
00:08:18|1.8087
00:08:18|1.8087
00:08:19|1.8087
00:08:19|1.8087
00:08:20|1.8085
00:08:21|1.8085
00:08:21|1.8085
00:08:21|1.8085
00:08:22|1.8085
00:08:23|1.8085
00:08:23|1.8085
00:08:23|1.8089
00:08:24|1.8089
00:08:25|1.8089
00:08:25|1.8089
00:08:26|1.8089
00:08:27|1.8058
00:08:28|1.8058
00:08:28|1.8066
00:08:29|1.8066
00:08:30|1.8081
00:08:30|1.8081
00:08:31|1.8073
00:08:31|1.8081
00:08:33|1.8081
00:08:33|1.8081
00:08:34|1.8081
00:08:35|1.8081
00:08:35|1.8081
00:08:36|1.8081
00:08:36|1.8081
00:08:36|1.8093
00:08:37|1.8093
00:08:38|1.8093
00:08:38|1.8096
00:08:39|1.809
00:08:39|1.809
00:08:40|1.809
00:08:41|1.809
00:08:41|1.809
00:08:42|1.809
00:08:42|1.809
00:08:43|1.809
00:08:43|1.809
00:08:44|1.809
00:08:45|1.809
00:08:45|1.809
00:08:46|1.809
00:08:46|1.8081
00:08:47|1.8081
00:08:48|1.8093
00:08:48|1.8093
00:08:48|1.8074
00:08:49|1.8074
00:08:50|1.8074
00:08:50|1.8074
00:08:51|1.8074
00:08:51|1.8074
00:08:52|1.8074
00:08:53|1.8097
00:08:53|1.8097
00:08:54|1.8097
00:08:54|1.8085
00:08:54|1.8085
00:08:55|1.8088
00:08:55|1.8088
00:08:56|1.8088
00:08:57|1.8088
00:08:57|1.809
00:08:57|1.809
00:08:58|1.809
00:08:58|1.809
00:08:59|1.809
00:09:00|1.8089
00:09:01|1.8083
00:09:02|1.8097
00:09:03|1.8085
00:09:04|1.8085
00:09:05|1.8085
00:09:06|1.8085
00:09:06|1.8085
00:09:07|1.8091
00:09:08|1.8091
00:09:08|1.8088
00:09:09|1.8088
00:09:09|1.8088
00:09:10|1.8088
00:09:11|1.8097
00:09:12|1.8098
00:09:13|1.8098
00:09:14|1.8097
00:09:14|1.8096
00:09:14|1.8092
00:09:15|1.8092
00:09:16|1.8092
00:09:16|1.8092
00:09:17|1.8092
00:09:18|1.8092
00:09:19|1.8092
00:09:19|1.8092
00:09:21|1.8092
00:09:21|1.809
00:09:21|1.809
00:09:22|1.8092
00:09:23|1.8091
00:09:23|1.8091
00:09:24|1.8091
00:09:24|1.8091
00:09:25|1.81
00:09:26|1.81
00:09:26|1.8099
00:09:27|1.8099
00:09:28|1.8099
00:09:28|1.81
00:09:29|1.81
00:09:29|1.81
00:09:30|1.81
00:09:30|1.8106
00:09:31|1.8107
00:09:32|1.811
00:09:33|1.811
00:09:33|1.8112
00:09:34|1.8112
00:09:35|1.8107
00:09:36|1.811
00:09:36|1.8106
00:09:37|1.8108
00:09:37|1.8113
00:09:38|1.8113
00:09:38|1.8107
00:09:40|1.8108
00:09:40|1.8113
00:09:41|1.8113
00:09:41|1.811
00:09:42|1.811
00:09:42|1.811
00:09:43|1.8113
00:09:44|1.8113
00:09:45|1.8113
00:09:45|1.8109
00:09:47|1.8113
00:09:47|1.8108
00:09:48|1.8095
00:09:49|1.8095
00:09:49|1.8095
00:09:50|1.8095
00:09:50|1.8113
00:09:51|1.8102
00:09:51|1.8104
00:09:52|1.8105
00:09:52|1.8105
00:09:53|1.8105
00:09:54|1.8102
00:09:54|1.8105
00:09:55|1.8105
00:09:55|1.8105
00:09:56|1.8105
00:09:56|1.8109
00:09:56|1.8109
00:09:57|1.8109
00:09:58|1.8109
00:09:58|1.8109
00:09:59|1.81
00:09:59|1.81
00:10:00|1.8108
00:10:01|1.8109
00:10:02|1.8109
00:10:03|1.8109
00:10:03|1.8108
00:10:04|1.8107
00:10:05|1.8107
00:10:06|1.8107
00:10:06|1.8105
00:10:07|1.8105
00:10:07|1.8107
00:10:08|1.8105
00:10:09|1.8101
00:10:09|1.8101
00:10:09|1.8107
00:10:10|1.8107
00:10:11|1.8107
00:10:11|1.8107
00:10:12|1.8105
00:10:13|1.8108
00:10:13|1.8105
00:10:14|1.8104
00:10:15|1.8105
00:10:15|1.8105
00:10:16|1.8107
00:10:17|1.8108
00:10:18|1.8101
00:10:18|1.8093
00:10:19|1.8093
00:10:19|1.8093
00:10:20|1.8108
00:10:20|1.8108
00:10:21|1.8108
00:10:22|1.8099
00:10:22|1.8099
00:10:23|1.8103
00:10:23|1.8103
00:10:24|1.8103
00:10:25|1.8103
00:10:25|1.8099
00:10:26|1.8089
00:10:26|1.8088
00:10:27|1.8084
00:10:27|1.8086
00:10:28|1.8086
00:10:29|1.8098
00:10:30|1.8092
00:10:31|1.8076
00:10:32|1.8077
00:10:33|1.808
00:10:33|1.8083
00:10:34|1.8086
00:10:34|1.8086
00:10:34|1.8086
00:10:35|1.8087
00:10:35|1.8087
00:10:36|1.8086
00:10:36|1.806
00:10:37|1.806
00:10:37|1.8059
00:10:38|1.8063
00:10:38|1.8063
00:10:39|1.8038
00:10:40|1.8058
00:10:40|1.8052
00:10:41|1.8052
00:10:42|1.8051
00:10:43|1.805
00:10:44|1.8049
00:10:44|1.8049
00:10:46|1.8059
00:10:46|1.8052
00:10:47|1.8059
00:10:47|1.806
00:10:48|1.8059
00:10:49|1.8059
00:10:49|1.8059
00:10:50|1.8059
00:10:50|1.806
00:10:51|1.806
00:10:51|1.806
00:10:52|1.806
00:10:52|1.806
00:10:53|1.806
00:10:54|1.806
00:10:54|1.8059
00:10:54|1.8059
00:10:55|1.8059
00:10:55|1.8059
00:10:56|1.806
00:10:56|1.806
00:10:57|1.806
00:10:58|1.806
00:10:58|1.8065
00:10:59|1.8065
00:10:59|1.8062
00:11:00|1.8062
00:11:00|1.8062
00:11:00|1.8064
00:11:01|1.806
00:11:01|1.806
00:11:02|1.8059
00:11:03|1.8059
00:11:04|1.8089
00:11:05|1.8089
00:11:06|1.8089
00:11:07|1.8068
00:11:07|1.8066
00:11:08|1.8066
00:11:08|1.8066
00:11:09|1.8066
00:11:10|1.8066
00:11:10|1.8071
00:11:11|1.8071
00:11:11|1.806
00:11:12|1.806
00:11:13|1.806
00:11:14|1.806
00:11:15|1.806
00:11:16|1.806
00:11:16|1.806
00:11:17|1.806
00:11:17|1.806
00:11:18|1.8073
00:11:19|1.8073
00:11:19|1.8072
00:11:20|1.8072
00:11:20|1.8072
00:11:21|1.807
00:11:22|1.807
00:11:22|1.8069
00:11:23|1.8082
00:11:24|1.808
00:11:24|1.8071
00:11:25|1.8068
00:11:25|1.8068
00:11:27|1.8065
00:11:27|1.8061
00:11:28|1.8061
00:11:28|1.8061
00:11:30|1.8069
00:11:31|1.8069
00:11:31|1.8069
00:11:32|1.8069
00:11:32|1.8069
00:11:33|1.8069
00:11:34|1.8069
00:11:35|1.8069
00:11:35|1.8069
00:11:36|1.8069
00:11:37|1.8069
00:11:37|1.8069
00:11:38|1.8082
00:11:39|1.8087
00:11:39|1.8086
00:11:41|1.8086
00:11:41|1.8085
00:11:42|1.8085
00:11:43|1.8085
00:11:43|1.8085
00:11:44|1.8085
00:11:45|1.8085
00:11:46|1.8088
00:11:46|1.8088
00:11:47|1.8089
00:11:47|1.81
00:11:48|1.81
00:11:49|1.81
00:11:50|1.81
00:11:50|1.81
00:11:51|1.81
00:11:52|1.81
00:11:52|1.81
00:11:53|1.81
00:11:54|1.81
00:11:54|1.81
00:11:55|1.81
00:11:56|1.81
00:11:56|1.81
00:11:57|1.81
00:11:57|1.8093
00:11:58|1.8093
00:11:59|1.8102
00:12:00|1.8102
00:12:00|1.8102
00:12:01|1.8104
00:12:01|1.8104
00:12:02|1.8104
00:12:03|1.8104
00:12:04|1.8107
00:12:05|1.8104
00:12:06|1.8104
00:12:06|1.8107
00:12:08|1.8108
00:12:08|1.8108
00:12:09|1.8108
00:12:09|1.8108
00:12:10|1.8108
00:12:11|1.8106
00:12:12|1.8087
00:12:12|1.8105
00:12:13|1.8103
00:12:14|1.8103
00:12:14|1.8099
00:12:15|1.8099
00:12:16|1.8099
00:12:17|1.8093
00:12:17|1.8093
00:12:18|1.8093
00:12:19|1.8093
00:12:19|1.8093
00:12:20|1.8093
00:12:21|1.8093
00:12:21|1.8087
00:12:22|1.8087
00:12:23|1.8086
00:12:23|1.8093
00:12:24|1.8082
00:12:24|1.8102
00:12:25|1.8083
00:12:25|1.8083
00:12:26|1.8083
00:12:27|1.8078
00:12:27|1.8078
00:12:28|1.8078
00:12:29|1.8085
00:12:29|1.8085
00:12:30|1.8086
00:12:30|1.8086
00:12:32|1.8086
00:12:32|1.8086
00:12:34|1.8084
00:12:34|1.8088
00:12:35|1.8093
00:12:36|1.8093
00:12:36|1.8093
00:12:37|1.8088
00:12:37|1.8091
00:12:38|1.8091
00:12:38|1.8091
00:12:40|1.809
00:12:40|1.809
00:12:41|1.809
00:12:41|1.809
00:12:42|1.809
00:12:42|1.809
00:12:43|1.809
00:12:43|1.8091
00:12:44|1.8093
00:12:45|1.8093
00:12:45|1.8093
00:12:46|1.81
00:12:46|1.81
00:12:47|1.81
00:12:48|1.8097
00:12:48|1.8097
00:12:49|1.8097
00:12:49|1.8081
00:12:50|1.8081
00:12:51|1.8082
00:12:51|1.8082
00:12:52|1.8084
00:12:52|1.8084
00:12:53|1.8083
00:12:54|1.8084
00:12:54|1.8097
00:12:55|1.8097
00:12:55|1.8097
00:12:56|1.8097
00:12:57|1.8097
00:12:57|1.8097
00:12:58|1.8097
00:12:59|1.8088
00:13:00|1.8088
00:13:00|1.8088
00:13:01|1.8089
00:13:02|1.8092
00:13:02|1.8092
00:13:02|1.8092
00:13:04|1.8092
00:13:04|1.8092
00:13:05|1.8092
00:13:05|1.8087
00:13:06|1.8087
00:13:07|1.8089
00:13:08|1.8089
00:13:08|1.8089
00:13:10|1.8106
00:13:11|1.8106
00:13:11|1.8106
00:13:13|1.8101
00:13:13|1.8096
00:13:14|1.8096
00:13:14|1.8096
00:13:15|1.8096
00:13:16|1.8096
00:13:16|1.8096
00:13:17|1.8096
00:13:18|1.8096
00:13:19|1.8096
00:13:19|1.81
00:13:20|1.81
00:13:20|1.81
00:13:20|1.81
00:13:21|1.81
00:13:22|1.8101
00:13:23|1.81
00:13:24|1.81
00:13:25|1.81
00:13:25|1.81
00:13:26|1.809
00:13:27|1.809
00:13:28|1.8094
00:13:28|1.8098
00:13:29|1.8098
00:13:30|1.8098
00:13:31|1.8097
00:13:31|1.8097
00:13:32|1.8097
00:13:33|1.8089
00:13:33|1.8088
00:13:34|1.8088
00:13:35|1.8088
00:13:36|1.8086
00:13:36|1.8093
00:13:37|1.8093
00:13:38|1.809
00:13:38|1.809
00:13:39|1.809
00:13:39|1.8089
00:13:40|1.8089
00:13:40|1.8089
00:13:42|1.8089
00:13:43|1.8088
00:13:44|1.809
00:13:44|1.8094
00:13:45|1.8094
00:13:45|1.81
00:13:46|1.81
00:13:47|1.8091
00:13:48|1.8094
00:13:49|1.8094
00:13:50|1.8096
00:13:50|1.8096
00:13:51|1.8096
00:13:52|1.8096
00:13:52|1.8096
00:13:53|1.8094
00:13:53|1.8094
00:13:54|1.8096
00:13:55|1.8096
00:13:55|1.8096
00:13:56|1.8096
00:13:57|1.8096
00:13:58|1.8096
00:13:59|1.8096
00:14:00|1.8096
00:14:01|1.8096
00:14:02|1.8096
00:14:03|1.8102
00:14:04|1.8099
00:14:05|1.8099
00:14:05|1.8099
00:14:06|1.8099
00:14:08|1.8099
00:14:09|1.8096
00:14:09|1.8096
00:14:10|1.8099
00:14:10|1.8099
00:14:11|1.8099
00:14:12|1.8099
00:14:13|1.8107
00:14:13|1.8097
00:14:14|1.8097
00:14:15|1.8097
00:14:15|1.8096
00:14:16|1.8096
00:14:17|1.8096
00:14:17|1.8096
00:14:18|1.8096
00:14:19|1.8094
00:14:21|1.8098
00:14:22|1.8098
00:14:22|1.8103
00:14:23|1.8099
00:14:24|1.8099
00:14:25|1.8099
00:14:26|1.8099
00:14:26|1.8099
00:14:27|1.8099
00:14:28|1.8102
00:14:29|1.8107
00:14:30|1.8105
00:14:30|1.8113
00:14:31|1.8113
00:14:32|1.8115
00:14:33|1.8115
00:14:34|1.8115
00:14:34|1.8113
00:14:35|1.8113
00:14:35|1.8113
00:14:36|1.8113
00:14:36|1.8113
00:14:37|1.8113
00:14:37|1.8113
00:14:38|1.8113
00:14:39|1.8113
00:14:40|1.8111
00:14:41|1.8111
00:14:43|1.8111
00:14:44|1.8111
00:14:44|1.8111
00:14:45|1.8111
00:14:46|1.8113
00:14:47|1.8112
00:14:47|1.8112
00:14:48|1.8112
00:14:48|1.8113
00:14:50|1.8113
00:14:51|1.8113
00:14:51|1.8113
00:14:52|1.8113
00:14:53|1.8113
00:14:54|1.8113
00:14:54|1.8115
00:14:55|1.8115
00:14:55|1.8115
00:14:56|1.8114
00:14:57|1.8114
00:14:58|1.8114
00:14:59|1.8125
00:15:00|1.8126
00:15:00|1.8126
00:15:01|1.8119
00:15:03|1.8119
00:15:04|1.8119
00:15:05|1.8121
00:15:06|1.8119
00:15:07|1.812
00:15:08|1.8121
00:15:08|1.8123
00:15:10|1.8123
00:15:10|1.8123
00:15:11|1.8119
00:15:11|1.8119
00:15:12|1.8119
00:15:12|1.8119
00:15:13|1.8119
00:15:14|1.8116
00:15:15|1.8116
00:15:15|1.8116
00:15:16|1.8116
00:15:16|1.8116
00:15:17|1.8116
00:15:18|1.8119
00:15:19|1.8119
00:15:19|1.8119
00:15:21|1.8119
00:15:22|1.8119
00:15:22|1.8119
00:15:23|1.8119
00:15:24|1.8122
00:15:24|1.8122
00:15:25|1.8119
00:15:26|1.8119
00:15:27|1.8119
00:15:27|1.8114
00:15:28|1.8114
00:15:28|1.8114
00:15:29|1.8114
00:15:29|1.8102
00:15:29|1.8099
00:15:30|1.8108
00:15:30|1.8101
00:15:31|1.8102
00:15:31|1.8113
00:15:32|1.8113
00:15:33|1.8113
00:15:34|1.8113
00:15:34|1.8112
00:15:36|1.8119
00:15:36|1.8119
00:15:37|1.8116
00:15:38|1.8116
00:15:39|1.8116
00:15:40|1.8116
00:15:40|1.8119
00:15:41|1.8111
00:15:41|1.812
00:15:42|1.812
00:15:43|1.812
00:15:44|1.812
00:15:44|1.8106
00:15:45|1.8115
00:15:45|1.8115
00:15:46|1.8115
00:15:47|1.811
00:15:48|1.811
00:15:48|1.811
00:15:49|1.811
00:15:50|1.811
00:15:50|1.8109
00:15:51|1.8109
00:15:51|1.8109
00:15:53|1.8109
00:15:53|1.8109
00:15:55|1.8109
00:15:55|1.811
00:15:56|1.811
00:15:57|1.8106
00:15:57|1.8107
00:15:58|1.8109
00:15:59|1.8109
00:15:59|1.8109
00:16:00|1.8108
00:16:01|1.8106
00:16:01|1.8106
00:16:02|1.8106
00:16:03|1.8109
00:16:03|1.8109
00:16:04|1.8109
00:16:04|1.8109
00:16:04|1.8109
00:16:05|1.8109
00:16:06|1.8109
00:16:06|1.8109
00:16:07|1.8109
00:16:08|1.8109
00:16:09|1.8109
00:16:09|1.8109
00:16:10|1.8109
00:16:12|1.8109
00:16:12|1.8109
00:16:13|1.8109
00:16:13|1.8109
00:16:14|1.8109
00:16:15|1.811
00:16:15|1.811
00:16:15|1.8111
00:16:16|1.8111
00:16:17|1.811
00:16:18|1.8108
00:16:19|1.8106
00:16:20|1.8106
00:16:20|1.81
00:16:21|1.81
00:16:21|1.81
00:16:22|1.81
00:16:22|1.8097
00:16:23|1.8087
00:16:24|1.8068
00:16:24|1.8077
00:16:25|1.8077
00:16:26|1.807
00:16:26|1.8068
00:16:27|1.8075
00:16:28|1.8075
00:16:28|1.8076
00:16:29|1.8076
00:16:30|1.8076
00:16:31|1.8086
00:16:32|1.8086
00:16:33|1.8086
00:16:33|1.809
00:16:34|1.8095
00:16:35|1.8095
00:16:36|1.8111
00:16:37|1.8111
00:16:38|1.8111
00:16:39|1.8111
00:16:39|1.8119
00:16:39|1.8116
00:16:40|1.8104
00:16:41|1.8104
00:16:41|1.8111
00:16:42|1.8111
00:16:42|1.8111
00:16:43|1.8103
00:16:43|1.8098
00:16:44|1.8103
00:16:45|1.8103
00:16:46|1.8103
00:16:46|1.8098
00:16:47|1.8098
00:16:48|1.8098
00:16:48|1.8095
00:16:48|1.8095
00:16:49|1.8095
00:16:50|1.8095
00:16:51|1.8083
00:16:51|1.8083
00:16:52|1.8083
00:16:52|1.8083
00:16:53|1.8083
00:16:53|1.8089
00:16:54|1.8089
00:16:55|1.8089
00:16:56|1.8096
00:16:57|1.8096
00:16:57|1.8096
00:16:58|1.8096
00:16:59|1.8096
00:16:59|1.8076
00:17:01|1.8091
00:17:01|1.8091
00:17:02|1.8091
00:17:03|1.8091
00:17:04|1.8091
00:17:05|1.8075
00:17:06|1.8075
00:17:07|1.8075
00:17:07|1.8075
00:17:08|1.8076
00:17:09|1.8076
00:17:09|1.8076
00:17:10|1.8076
00:17:10|1.8077
00:17:11|1.8077
00:17:12|1.8083
00:17:12|1.8083
00:17:13|1.8083
00:17:14|1.8071
00:17:14|1.8071
00:17:15|1.8071
00:17:16|1.8071
00:17:16|1.8071
00:17:17|1.8071
00:17:17|1.807
00:17:18|1.807
00:17:19|1.807
00:17:20|1.8081
00:17:20|1.8081
00:17:21|1.8081
00:17:22|1.8081
00:17:22|1.8072
00:17:22|1.8072
00:17:23|1.8079
00:17:23|1.8079
00:17:24|1.8072
00:17:25|1.8073
00:17:25|1.8077
00:17:26|1.8072
00:17:27|1.8072
00:17:28|1.8072
00:17:28|1.8072
00:17:29|1.8072
00:17:29|1.8072
00:17:30|1.8072
00:17:30|1.8072
00:17:31|1.8072
00:17:32|1.8072
00:17:32|1.8072
00:17:33|1.8072
00:17:33|1.8072
00:17:34|1.8072
00:17:34|1.8072
00:17:35|1.8072
00:17:36|1.807
00:17:37|1.807
00:17:38|1.807
00:17:39|1.8072
00:17:39|1.8072
00:17:40|1.8072
00:17:41|1.8072
00:17:42|1.8072
00:17:42|1.8072
00:17:43|1.807
00:17:44|1.807
00:17:45|1.8064
00:17:46|1.8064
00:17:47|1.8064
00:17:48|1.8064
00:17:48|1.8072
00:17:49|1.8072
00:17:50|1.8064
00:17:51|1.807
00:17:52|1.8074
00:17:53|1.8074
00:17:53|1.8067
00:17:54|1.8067
00:17:54|1.8067
00:17:55|1.8067
00:17:55|1.8067
00:17:56|1.8067
00:17:57|1.8067
00:17:57|1.8062
00:17:58|1.8062
00:17:59|1.8062
00:17:59|1.8062
00:18:00|1.8062
00:18:00|1.8062
00:18:01|1.8062
00:18:02|1.8069
00:18:03|1.8069
00:18:04|1.8069
00:18:05|1.8069
00:18:06|1.8069
00:18:07|1.8069
00:18:08|1.8069
00:18:09|1.8069
00:18:10|1.8069
00:18:10|1.8069
00:18:11|1.8069
00:18:11|1.8069
00:18:12|1.8074
00:18:12|1.8074
00:18:12|1.8074
00:18:13|1.8074
00:18:14|1.8074
00:18:14|1.8074
00:18:15|1.8073
00:18:15|1.8073
00:18:16|1.8073
00:18:16|1.8073
00:18:17|1.8073
00:18:17|1.8073
00:18:18|1.8077
00:18:19|1.8077
00:18:20|1.8077
00:18:20|1.8077
00:18:21|1.8077
00:18:21|1.8077
00:18:22|1.8077
00:18:23|1.8077
00:18:23|1.8077
00:18:24|1.8077
00:18:24|1.8076
00:18:25|1.8068
00:18:26|1.8072
00:18:26|1.8072
00:18:27|1.8072
00:18:27|1.8072
00:18:28|1.8072
00:18:28|1.8072
00:18:29|1.8077
00:18:30|1.8077
00:18:30|1.8077
00:18:30|1.8077
00:18:31|1.8077
00:18:32|1.8077
00:18:32|1.8066
00:18:33|1.8066
00:18:34|1.8066
00:18:35|1.8066
00:18:35|1.8072
00:18:36|1.8072
00:18:37|1.8072
00:18:38|1.8072
00:18:39|1.8072
00:18:39|1.8072
00:18:41|1.8078
00:18:41|1.8078
00:18:42|1.8078
00:18:43|1.8078
00:18:44|1.8078
00:18:44|1.8075
00:18:45|1.8075
00:18:46|1.8075
00:18:46|1.8075
00:18:48|1.8075
00:18:49|1.8075
00:18:49|1.8075
00:18:50|1.8075
00:18:51|1.8076
00:18:52|1.8076
00:18:53|1.808
00:18:54|1.808
00:18:55|1.808
00:18:55|1.808
00:18:56|1.808
00:18:56|1.8076
00:18:57|1.8076
00:18:57|1.8076
00:18:58|1.8075
00:18:59|1.8075
00:19:00|1.8075
00:19:01|1.8079
00:19:01|1.808
00:19:02|1.808
00:19:03|1.8075
00:19:03|1.8083
00:19:05|1.8083
00:19:05|1.8084
00:19:06|1.8084
00:19:07|1.8077
00:19:08|1.8077
00:19:09|1.8077
00:19:09|1.8077
00:19:10|1.8077
00:19:11|1.8077
00:19:11|1.8077
00:19:12|1.8077
00:19:12|1.8077
00:19:13|1.8077
00:19:13|1.8077
00:19:14|1.8077
00:19:14|1.8077
00:19:15|1.8077
00:19:16|1.8077
00:19:16|1.8077
00:19:17|1.8082
00:19:18|1.8082
00:19:18|1.8082
00:19:19|1.8082
00:19:19|1.8082
00:19:20|1.8082
00:19:21|1.8082
00:19:22|1.8082
00:19:22|1.8082
00:19:23|1.8082
00:19:24|1.8082
00:19:24|1.8078
00:19:25|1.8085
00:19:26|1.8083
00:19:27|1.8087
00:19:28|1.8094
00:19:28|1.8104
00:19:29|1.8104
00:19:29|1.8104
00:19:30|1.8104
00:19:30|1.8104
00:19:31|1.8104
00:19:32|1.8104
00:19:32|1.81
00:19:33|1.8104
00:19:33|1.8104
00:19:34|1.8104
00:19:35|1.8104
00:19:35|1.8103
00:19:36|1.8103
00:19:37|1.8109
00:19:39|1.811
00:19:39|1.811
00:19:41|1.8109
00:19:41|1.8109
00:19:42|1.8109
00:19:43|1.811
00:19:44|1.811
00:19:45|1.811
00:19:46|1.8107
00:19:47|1.8109
00:19:47|1.811
00:19:48|1.811
00:19:49|1.811
00:19:49|1.811
00:19:50|1.811
00:19:51|1.8103
00:19:52|1.8103
00:19:52|1.8103
00:19:53|1.8103
00:19:53|1.8104
00:19:55|1.8103
00:19:55|1.8103
00:19:56|1.8103
00:19:56|1.8103
00:19:57|1.8109
00:19:57|1.8109
00:19:59|1.8095
00:19:59|1.8095
00:20:00|1.81
00:20:01|1.8104
00:20:02|1.8104
00:20:03|1.8104
00:20:04|1.8104
00:20:05|1.8106
00:20:06|1.8106
00:20:07|1.8106
00:20:07|1.8106
00:20:09|1.8104
00:20:10|1.8104
00:20:10|1.8104
00:20:11|1.8104
00:20:11|1.8106
00:20:12|1.8107
00:20:12|1.8107
00:20:13|1.811
00:20:14|1.811
00:20:15|1.811
00:20:15|1.811
00:20:17|1.811
00:20:17|1.8104
00:20:18|1.8103
00:20:18|1.8103
00:20:19|1.8103
00:20:19|1.8103
00:20:20|1.8103
00:20:21|1.8103
00:20:21|1.8103
00:20:22|1.8104
00:20:23|1.8104
00:20:23|1.8103
00:20:24|1.8103
00:20:24|1.8103
00:20:25|1.8103
00:20:25|1.8098
00:20:26|1.8098
00:20:26|1.8103
00:20:27|1.8103
00:20:27|1.8103
00:20:28|1.8103
00:20:28|1.8095
00:20:29|1.8096
00:20:30|1.8089
00:20:31|1.8088
00:20:31|1.809
00:20:32|1.809
00:20:32|1.809
00:20:33|1.809
00:20:33|1.809
00:20:33|1.8087
00:20:34|1.8087
00:20:35|1.8087
00:20:35|1.8089
00:20:36|1.8089
00:20:36|1.81
00:20:37|1.81
00:20:37|1.8102
00:20:38|1.8102
00:20:39|1.8102
00:20:40|1.8101
00:20:41|1.8101
00:20:41|1.809
00:20:42|1.809
00:20:44|1.809
00:20:44|1.8091
00:20:45|1.8091
00:20:45|1.8091
00:20:46|1.8091
00:20:46|1.8091
00:20:47|1.8091
00:20:48|1.8091
00:20:48|1.8091
00:20:49|1.8091
00:20:50|1.8091
00:20:50|1.8091
00:20:51|1.8092
00:20:51|1.8088
00:20:52|1.8088
00:20:52|1.8088
00:20:53|1.8088
00:20:53|1.8088
00:20:54|1.8088
00:20:55|1.8083
00:20:56|1.8081
00:20:57|1.8077
00:20:58|1.8081
00:20:59|1.8081
00:21:00|1.8081
00:21:01|1.8069
00:21:02|1.8086
00:21:02|1.8103
00:21:03|1.8106
00:21:04|1.8107
00:21:05|1.8093
00:21:06|1.8111
00:21:06|1.8111
00:21:07|1.8113
00:21:09|1.8124
00:21:09|1.8122
00:21:10|1.8122
00:21:10|1.8121
00:21:11|1.8121
00:21:12|1.8121
00:21:12|1.8121
00:21:13|1.8121
00:21:14|1.8121
00:21:15|1.8121
00:21:16|1.812
00:21:17|1.812
00:21:18|1.8112
00:21:18|1.8099
00:21:19|1.8099
00:21:20|1.8099
00:21:20|1.8114
00:21:21|1.8114
00:21:22|1.8114
00:21:22|1.8114
00:21:23|1.81
00:21:24|1.8116
00:21:24|1.8116
00:21:25|1.8116
00:21:25|1.8116
00:21:26|1.8116
00:21:27|1.8116
00:21:27|1.8116
00:21:28|1.8116
00:21:28|1.8116
00:21:29|1.8116
00:21:29|1.8113
00:21:30|1.8113
00:21:30|1.8113
00:21:31|1.8114
00:21:32|1.812
00:21:32|1.8119
00:21:33|1.8119
00:21:33|1.8119
00:21:34|1.8119
00:21:34|1.8119
00:21:35|1.8119
00:21:36|1.8121
00:21:36|1.8119
00:21:37|1.8119
00:21:37|1.8119
00:21:38|1.812
00:21:39|1.8114
00:21:39|1.8114
00:21:40|1.8112
00:21:41|1.8102
00:21:41|1.8109
00:21:42|1.8102
00:21:42|1.8102
00:21:43|1.8109
00:21:43|1.8109
00:21:44|1.811
00:21:44|1.8103
00:21:45|1.8103
00:21:46|1.8107
00:21:46|1.8107
00:21:46|1.8107
00:21:47|1.8107
00:21:47|1.8107
00:21:48|1.8107
00:21:48|1.8103
00:21:48|1.8103
00:21:49|1.8103
00:21:49|1.8103
00:21:50|1.8103
00:21:51|1.8103
00:21:51|1.8103
00:21:52|1.8103
00:21:52|1.81
00:21:53|1.8093
00:21:54|1.8095
00:21:54|1.8095
00:21:55|1.8095
00:21:55|1.8095
00:21:56|1.8095
00:21:57|1.8093
00:21:57|1.8093
00:21:58|1.8093
00:21:59|1.8088
00:22:00|1.8088
00:22:01|1.809
00:22:02|1.8091
00:22:04|1.8091
00:22:04|1.8091
00:22:05|1.8091
00:22:05|1.8091
00:22:06|1.8091
00:22:07|1.8091
00:22:08|1.8093
00:22:08|1.8093
00:22:09|1.8091
00:22:10|1.8091
00:22:10|1.8091
00:22:12|1.8091
00:22:13|1.8091
00:22:13|1.8091
00:22:14|1.8091
00:22:15|1.8091
00:22:15|1.8091
00:22:16|1.8091
00:22:17|1.8091
00:22:17|1.8093
00:22:18|1.8093
00:22:18|1.8093
00:22:19|1.8093
00:22:20|1.8088
00:22:20|1.8088
00:22:21|1.8088
00:22:22|1.8082
00:22:23|1.8082
00:22:23|1.8083
00:22:24|1.8087
00:22:25|1.8087
00:22:25|1.8087
00:22:26|1.8087
00:22:26|1.8087
00:22:27|1.8087
00:22:28|1.8087
00:22:28|1.8087
00:22:29|1.8087
00:22:29|1.8087
00:22:30|1.8087
00:22:31|1.8087
00:22:31|1.8087
00:22:32|1.8087
00:22:33|1.8087
00:22:34|1.8087
00:22:34|1.8087
00:22:35|1.8087
00:22:35|1.8091
00:22:36|1.8091
00:22:36|1.8091
00:22:37|1.8091
00:22:38|1.8091
00:22:38|1.8091
00:22:39|1.8091
00:22:39|1.8091
00:22:40|1.8098
00:22:41|1.8098
00:22:41|1.8098
00:22:42|1.8098
00:22:42|1.8095
00:22:43|1.8095
00:22:44|1.8095
00:22:44|1.8094
00:22:45|1.8094
00:22:46|1.809
00:22:46|1.809
00:22:47|1.809
00:22:48|1.8093
00:22:48|1.8093
00:22:49|1.8093
00:22:49|1.8079
00:22:50|1.8079
00:22:50|1.8079
00:22:51|1.8089
00:22:52|1.8089
00:22:52|1.8095
00:22:53|1.8102
00:22:54|1.8102
00:22:55|1.8102
00:22:55|1.8102
00:22:56|1.8104
00:22:57|1.8108
00:22:57|1.8112
00:22:59|1.8112
00:22:59|1.8098
00:23:00|1.8098
00:23:01|1.8098
00:23:01|1.8105
00:23:02|1.8109
00:23:03|1.8109
00:23:04|1.8109
00:23:04|1.8109
00:23:06|1.8112
00:23:06|1.8109
00:23:07|1.8113
00:23:08|1.8113
00:23:09|1.8117
00:23:10|1.8117
00:23:11|1.8117
00:23:12|1.8117
00:23:13|1.8117
00:23:13|1.8116
00:23:14|1.8116
00:23:14|1.8116
00:23:15|1.8109
00:23:16|1.8111
00:23:17|1.8117
00:23:17|1.8117
00:23:18|1.8117
00:23:19|1.8117
00:23:19|1.811
00:23:20|1.8117
00:23:20|1.8117
00:23:21|1.8117
00:23:22|1.8117
00:23:22|1.8117
00:23:24|1.8117
00:23:25|1.8117
00:23:25|1.8114
00:23:26|1.8114
00:23:26|1.8114
00:23:27|1.8114
00:23:28|1.8114
00:23:28|1.8114
00:23:29|1.8114
00:23:30|1.8111
00:23:31|1.8111
00:23:32|1.8114
00:23:32|1.8114
00:23:33|1.8114
00:23:34|1.8114
00:23:35|1.8114
00:23:35|1.8113
00:23:36|1.8113
00:23:37|1.8113
00:23:38|1.8113
00:23:39|1.8113
00:23:40|1.8113
00:23:41|1.8113
00:23:42|1.8114
00:23:42|1.8104
00:23:43|1.8104
00:23:43|1.8104
00:23:45|1.8104
00:23:46|1.812
00:23:46|1.812
00:23:47|1.8104
00:23:48|1.8104
00:23:48|1.8104
00:23:49|1.8104
00:23:49|1.8104
00:23:50|1.8104
00:23:51|1.8108
00:23:52|1.8104
00:23:53|1.8104
00:23:53|1.81
00:23:54|1.81
00:23:54|1.81
00:23:55|1.8105
00:23:56|1.8105
00:23:56|1.8105
00:23:57|1.8105
00:23:57|1.8107
00:23:58|1.8107
00:23:58|1.8107
00:23:59|1.8107
00:24:00|1.8114
00:24:00|1.8115
00:24:01|1.8115
00:24:03|1.8115
00:24:03|1.8115
00:24:04|1.8117
00:24:04|1.8117
00:24:05|1.8117
00:24:06|1.8114
00:24:06|1.8114
00:24:08|1.8115
00:24:09|1.8114
00:24:10|1.8114
00:24:11|1.8114
00:24:13|1.8114
00:24:14|1.8114
00:24:14|1.8115
00:24:15|1.8115
00:24:16|1.8115
00:24:16|1.8115
00:24:17|1.8115
00:24:19|1.8115
00:24:19|1.8115
00:24:20|1.812
00:24:21|1.812
00:24:22|1.8145
00:24:23|1.8115
00:24:24|1.8118
00:24:24|1.8129
00:24:25|1.8159
00:24:26|1.8156
00:24:27|1.8151
00:24:28|1.8151
00:24:29|1.8141
00:24:30|1.8156
00:24:31|1.8161
00:24:32|1.8161
00:24:32|1.8161
00:24:33|1.8161
00:24:34|1.8162
00:24:35|1.8163
00:24:36|1.8163
00:24:36|1.8163
00:24:37|1.8163
00:24:38|1.8161
00:24:38|1.8161
00:24:39|1.8161
00:24:40|1.8161
00:24:41|1.8164
00:24:41|1.8161
00:24:42|1.8161
00:24:42|1.8161
00:24:43|1.8167
00:24:44|1.8166
00:24:44|1.817
00:24:45|1.817
00:24:46|1.8167
00:24:46|1.8167
00:24:47|1.8167
00:24:48|1.8167
00:24:48|1.8164
00:24:49|1.8165
00:24:50|1.8189
00:24:51|1.818
00:24:51|1.8178
00:24:52|1.8178
00:24:52|1.818
00:24:53|1.8191
00:24:54|1.8191
00:24:54|1.8187
00:24:55|1.8187
00:24:55|1.8193
00:24:57|1.8187
00:24:57|1.818
00:24:58|1.818
00:24:59|1.8186
00:25:00|1.8186
00:25:00|1.8186
00:25:01|1.8184
00:25:02|1.8184
00:25:03|1.8187
00:25:04|1.8182
00:25:04|1.8182
00:25:05|1.818
00:25:06|1.8181
00:25:07|1.8194
00:25:07|1.8185
00:25:08|1.8195
00:25:09|1.819
00:25:10|1.8191
00:25:11|1.8191
00:25:12|1.819
00:25:13|1.819
00:25:13|1.819
00:25:15|1.8189
00:25:16|1.8191
00:25:17|1.8191
00:25:18|1.82
00:25:19|1.8199
00:25:20|1.8199
00:25:20|1.82
00:25:21|1.82
00:25:22|1.82
00:25:23|1.8201
00:25:24|1.8202
00:25:24|1.8199
00:25:25|1.82
00:25:25|1.82
00:25:26|1.8203
00:25:26|1.8199
00:25:27|1.8192
00:25:28|1.8192
00:25:28|1.8187
00:25:29|1.8187
00:25:30|1.8187
00:25:30|1.8187
00:25:31|1.8187
00:25:31|1.8187
00:25:32|1.8187
00:25:32|1.8187
00:25:33|1.8187
00:25:34|1.8199
00:25:34|1.8199
00:25:35|1.8199
00:25:35|1.8199
00:25:36|1.8198
00:25:36|1.8204
00:25:37|1.8204
00:25:38|1.8199
00:25:38|1.8191
00:25:39|1.8179
00:25:39|1.8194
00:25:40|1.8184
00:25:41|1.8194
00:25:41|1.8188
00:25:41|1.8188
00:25:42|1.8194
00:25:43|1.8191
00:25:43|1.8198
00:25:44|1.8189
00:25:44|1.8188
00:25:45|1.8186
00:25:45|1.8186
00:25:46|1.8184
00:25:46|1.8184
00:25:46|1.8192
00:25:47|1.8192
00:25:48|1.8186
00:25:49|1.8192
00:25:49|1.8192
00:25:49|1.8192
00:25:50|1.8178
00:25:51|1.8192
00:25:51|1.8192
00:25:52|1.8192
00:25:52|1.8192
00:25:53|1.8192
00:25:53|1.8174
00:25:54|1.8175
00:25:54|1.8175
00:25:55|1.8181
00:25:56|1.8164
00:25:56|1.8175
00:25:57|1.8178
00:25:57|1.8192
00:25:58|1.8187
00:25:58|1.8187
00:25:59|1.8176
00:25:59|1.8176
00:26:00|1.8181
00:26:01|1.8175
00:26:01|1.8175
00:26:02|1.8177
00:26:03|1.8176
00:26:04|1.8178
00:26:05|1.8173
00:26:06|1.8182
00:26:06|1.8182
00:26:07|1.8182
00:26:07|1.8182
00:26:08|1.8184
00:26:08|1.8168
00:26:08|1.8168
00:26:09|1.8172
00:26:10|1.8172
00:26:10|1.8184
00:26:11|1.8183
00:26:12|1.8183
00:26:13|1.8198
00:26:13|1.8198
00:26:14|1.8198
00:26:14|1.8198
00:26:15|1.8198
00:26:15|1.8198
00:26:16|1.8194
00:26:16|1.8194
00:26:17|1.8194
00:26:18|1.8193
00:26:19|1.82
00:26:19|1.8199
00:26:20|1.8211
00:26:21|1.8195
00:26:21|1.8205
00:26:22|1.8213
00:26:23|1.821
00:26:23|1.8194
00:26:24|1.821
00:26:24|1.8219
00:26:25|1.8229
00:26:25|1.8227
00:26:26|1.8212
00:26:26|1.8212
00:26:27|1.82
00:26:28|1.8201
00:26:28|1.8216
00:26:29|1.8203
00:26:29|1.8203
00:26:30|1.8206
00:26:31|1.8206
00:26:32|1.8206
00:26:32|1.8213
00:26:33|1.8213
00:26:34|1.821
00:26:34|1.8225
00:26:35|1.8211
00:26:35|1.8211
00:26:36|1.8225
00:26:36|1.8204
00:26:37|1.8204
00:26:37|1.8219
00:26:38|1.8219
00:26:38|1.8219
00:26:38|1.8219
00:26:39|1.8219
00:26:40|1.8219
00:26:40|1.8215
00:26:41|1.8218
00:26:41|1.8218
00:26:42|1.8218
00:26:42|1.8215
00:26:43|1.8233
00:26:44|1.8229
00:26:44|1.8232
00:26:44|1.8238
00:26:45|1.8238
00:26:46|1.8256
00:26:46|1.8222
00:26:46|1.8226
00:26:47|1.8232
00:26:48|1.8226
00:26:48|1.8231
00:26:49|1.8218
00:26:49|1.822
00:26:49|1.8218
00:26:50|1.8223
00:26:51|1.8225
00:26:51|1.8225
00:26:52|1.8205
00:26:53|1.8215
00:26:54|1.8232
00:26:54|1.8248
00:26:55|1.8245
00:26:55|1.8227
00:26:56|1.8233
00:26:57|1.824
00:26:57|1.8241
00:26:57|1.8228
00:26:58|1.8228
00:26:59|1.8248
00:27:00|1.8245
00:27:01|1.8241
00:27:02|1.8236
00:27:03|1.8235
00:27:04|1.8235
00:27:05|1.8235
00:27:06|1.8233
00:27:07|1.8235
00:27:08|1.8233
00:27:08|1.8257
00:27:09|1.8257
00:27:09|1.8263
00:27:10|1.8263
00:27:11|1.8236
00:27:12|1.8241
00:27:13|1.8247
00:27:13|1.8252
00:27:14|1.8241
00:27:14|1.8241
00:27:15|1.8247
00:27:16|1.825
00:27:16|1.825
00:27:17|1.825
00:27:18|1.8241
00:27:18|1.8246
00:27:19|1.825
00:27:19|1.825
00:27:21|1.8243
00:27:21|1.8243
00:27:23|1.825
00:27:23|1.825
00:27:25|1.825
00:27:26|1.8253
00:27:26|1.825
00:27:27|1.8252
00:27:27|1.8249
00:27:28|1.8254
00:27:29|1.825
00:27:30|1.825
00:27:30|1.825
00:27:31|1.825
00:27:31|1.825
00:27:32|1.8255
00:27:33|1.8255
00:27:34|1.8255
00:27:34|1.8252
00:27:35|1.8252
00:27:36|1.8252
00:27:36|1.8247
00:27:37|1.8247
00:27:37|1.8255
00:27:38|1.8243
00:27:39|1.8243
00:27:39|1.8256
00:27:40|1.8256
00:27:40|1.8257
00:27:41|1.8257
00:27:42|1.8256
00:27:42|1.8256
00:27:43|1.8259
00:27:44|1.8256
00:27:44|1.8256
00:27:44|1.8256
00:27:45|1.8263
00:27:45|1.8263
00:27:46|1.8262
00:27:46|1.826
00:27:47|1.826
00:27:48|1.8263
00:27:49|1.8264
00:27:49|1.8275
00:27:50|1.8275
00:27:50|1.8275
00:27:51|1.8275
00:27:52|1.8275
00:27:52|1.8268
00:27:52|1.827
00:27:53|1.8278
00:27:54|1.8275
00:27:55|1.8275
00:27:55|1.8275
00:27:56|1.8274
00:27:56|1.8281
00:27:56|1.8284
00:27:57|1.8284
00:27:57|1.8284
00:27:58|1.8285
00:27:58|1.8285
00:27:59|1.8285
00:27:59|1.8285
00:28:00|1.8285
00:28:01|1.8285
00:28:02|1.8285
00:28:03|1.8285
00:28:04|1.828
00:28:05|1.8284
00:28:06|1.8284
00:28:07|1.8284
00:28:08|1.8285
00:28:09|1.8285
00:28:09|1.8285
00:28:10|1.8284
00:28:10|1.8284
00:28:11|1.8285
00:28:12|1.8285
00:28:13|1.8285
00:28:14|1.8284
00:28:15|1.8285
00:28:15|1.8285
00:28:16|1.8284
00:28:17|1.8284
00:28:17|1.8276
00:28:18|1.829
00:28:19|1.829
00:28:20|1.8295
00:28:21|1.8287
00:28:22|1.8295
00:28:22|1.8291
00:28:23|1.8295
00:28:24|1.8292
00:28:24|1.8294
00:28:25|1.8294
00:28:26|1.8294
00:28:26|1.8294
00:28:27|1.8294
00:28:27|1.8294
00:28:28|1.8294
00:28:29|1.829
00:28:29|1.829
00:28:30|1.8294
00:28:30|1.8295
00:28:31|1.8295
00:28:32|1.8295
00:28:32|1.83
00:28:33|1.83
00:28:33|1.83
00:28:34|1.83
00:28:34|1.83
00:28:35|1.83
00:28:36|1.83
00:28:36|1.83
00:28:37|1.83
00:28:38|1.83
00:28:38|1.83
00:28:39|1.83
00:28:39|1.83
00:28:40|1.83
00:28:41|1.83
00:28:42|1.8315
00:28:43|1.8316
00:28:43|1.8301
00:28:44|1.8293
00:28:44|1.8287
00:28:45|1.8288
00:28:45|1.8311
00:28:46|1.832
00:28:46|1.8301
00:28:47|1.8301
00:28:47|1.8301
00:28:48|1.8314
00:28:49|1.8302
00:28:50|1.8311
00:28:50|1.8311
00:28:51|1.8314
00:28:51|1.8319
00:28:52|1.8319
00:28:53|1.8316
00:28:53|1.8316
00:28:54|1.8305
00:28:54|1.8305
00:28:55|1.8305
00:28:55|1.8305
00:28:56|1.8311
00:28:57|1.8309
00:28:57|1.8311
00:28:58|1.8307
00:28:59|1.8307
00:28:59|1.8305
00:29:00|1.8305
00:29:00|1.83
00:29:01|1.8291
00:29:01|1.8288
00:29:02|1.8286
00:29:02|1.8286
00:29:02|1.828
00:29:04|1.828
00:29:05|1.8256
00:29:06|1.8225
00:29:07|1.8225
00:29:08|1.8268
00:29:09|1.8229
00:29:10|1.824
00:29:10|1.8241
00:29:11|1.8241
00:29:11|1.8236
00:29:12|1.8239
00:29:13|1.8242
00:29:14|1.8242
00:29:15|1.8258
00:29:16|1.8266
00:29:17|1.8249
00:29:17|1.8251
00:29:18|1.8251
00:29:19|1.8252
00:29:20|1.8252
00:29:21|1.8252
00:29:21|1.8252
00:29:22|1.8244
00:29:23|1.8239
00:29:23|1.8243
00:29:24|1.8243
00:29:25|1.8243
00:29:25|1.8246
00:29:26|1.8246
00:29:26|1.8243
00:29:27|1.824
00:29:28|1.8248
00:29:29|1.8248
00:29:30|1.8269
00:29:30|1.826
00:29:31|1.826
00:29:32|1.826
00:29:32|1.8269
00:29:33|1.8268
00:29:33|1.8268
00:29:33|1.8268
00:29:34|1.8268
00:29:34|1.8268
00:29:35|1.8268
00:29:35|1.8267
00:29:36|1.827
00:29:37|1.827
00:29:37|1.8267
00:29:38|1.8261
00:29:38|1.8261
00:29:39|1.8266
00:29:39|1.8266
00:29:40|1.8281
00:29:40|1.8282
00:29:41|1.8277
00:29:42|1.8267
00:29:42|1.8267
00:29:43|1.8267
00:29:43|1.8263
00:29:44|1.8263
00:29:44|1.8263
00:29:45|1.8251
00:29:46|1.8251
00:29:46|1.8269
00:29:47|1.8263
00:29:47|1.8255
00:29:48|1.8259
00:29:49|1.8259
00:29:50|1.8258
00:29:50|1.8258
00:29:51|1.8255
00:29:52|1.8255
00:29:52|1.8245
00:29:52|1.8245
00:29:53|1.8245
00:29:53|1.8245
00:29:54|1.8256
00:29:54|1.8256
00:29:55|1.8247
00:29:56|1.824
00:29:56|1.824
00:29:57|1.8243
00:29:57|1.8243
00:29:58|1.8243
00:29:58|1.8243
00:29:59|1.8243
00:29:59|1.8243
00:30:00|1.8241
00:30:00|1.8243
00:30:00|1.8243
00:30:01|1.8243
00:30:01|1.8241
00:30:02|1.8243
00:30:02|1.8238
00:30:03|1.8238
00:30:03|1.8251
00:30:04|1.8248
00:30:04|1.8248
00:30:05|1.8248
00:30:07|1.8244
00:30:07|1.8244
00:30:07|1.8244
00:30:09|1.8244
00:30:10|1.8237
00:30:10|1.8244
00:30:12|1.8239
00:30:12|1.8237
00:30:13|1.8237
00:30:14|1.8241
00:30:15|1.8233
00:30:15|1.8222
00:30:16|1.8216
00:30:16|1.8212
00:30:17|1.8206
00:30:18|1.8226
00:30:18|1.8221
00:30:19|1.8224
00:30:19|1.8224
00:30:20|1.8227
00:30:20|1.8225
00:30:21|1.822
00:30:21|1.8222
00:30:22|1.8222
00:30:23|1.8219
00:30:24|1.8199
00:30:24|1.819
00:30:25|1.819
00:30:25|1.8168
00:30:26|1.8183
00:30:26|1.8181
00:30:28|1.8169
00:30:28|1.8167
00:30:29|1.8162
00:30:29|1.8162
00:30:29|1.8158
00:30:30|1.8167
00:30:31|1.8159
00:30:32|1.8163
00:30:32|1.8152
00:30:33|1.816
00:30:33|1.8148
00:30:34|1.8144
00:30:35|1.8138
00:30:35|1.815
00:30:36|1.815
00:30:36|1.8133
00:30:37|1.8148
00:30:37|1.8148
00:30:38|1.8133
00:30:39|1.8125
00:30:39|1.8141
00:30:40|1.8144
00:30:41|1.8141
00:30:41|1.8138
00:30:42|1.8138
00:30:42|1.8138
00:30:43|1.8139
00:30:43|1.812
00:30:44|1.812
00:30:44|1.8127
00:30:45|1.8128
00:30:46|1.8108
00:30:46|1.8128
00:30:47|1.8118
00:30:47|1.8118
00:30:48|1.8111
00:30:48|1.8111
00:30:49|1.8111
00:30:50|1.8111
00:30:50|1.8104
00:30:51|1.8104
00:30:52|1.8101
00:30:52|1.8091
00:30:53|1.8091
00:30:53|1.8103
00:30:53|1.8103
00:30:54|1.8103
00:30:54|1.811
00:30:55|1.811
00:30:55|1.8111
00:30:56|1.811
00:30:56|1.8104
00:30:57|1.8104
00:30:57|1.8104
00:30:58|1.8104
00:30:58|1.811
00:30:58|1.8115
00:30:59|1.8115
00:30:59|1.8115
00:31:00|1.8115
00:31:01|1.8115
00:31:01|1.8115
00:31:02|1.8115
00:31:03|1.8113
00:31:03|1.8113
00:31:03|1.8108
00:31:04|1.8113
00:31:04|1.8113
00:31:05|1.8141
00:31:07|1.8124
00:31:08|1.8124
00:31:08|1.8119
00:31:09|1.8121
00:31:10|1.813
00:31:11|1.8128
00:31:12|1.8126
00:31:13|1.8126
00:31:14|1.8121
00:31:14|1.8116
00:31:15|1.8115
00:31:16|1.8115
00:31:16|1.8115
00:31:16|1.8119
00:31:17|1.8119
00:31:18|1.8132
00:31:18|1.8132
00:31:19|1.8126
00:31:20|1.8123
00:31:21|1.8119
00:31:21|1.8114
00:31:22|1.8114
00:31:23|1.8117
00:31:23|1.8117
00:31:24|1.8117
00:31:24|1.8117
00:31:25|1.8117
00:31:25|1.8117
00:31:26|1.8125
00:31:27|1.8138
00:31:28|1.815
00:31:29|1.814
00:31:29|1.8137
00:31:30|1.8138
00:31:31|1.8138
00:31:32|1.8147
00:31:33|1.8145
00:31:33|1.8145
00:31:34|1.8138
00:31:35|1.8138
00:31:36|1.8141
00:31:37|1.8149
00:31:38|1.8149
00:31:38|1.8149
00:31:39|1.8149
00:31:40|1.8149
00:31:40|1.8149
00:31:41|1.8156
00:31:42|1.8164
00:31:43|1.8165
00:31:44|1.8165
00:31:44|1.8165
00:31:46|1.8169
00:31:46|1.817
00:31:47|1.817
00:31:47|1.817
00:31:48|1.8178
00:31:49|1.8192
00:31:49|1.8219
00:31:50|1.8213
00:31:50|1.8218
00:31:51|1.8218
00:31:52|1.8222
00:31:53|1.8228
00:31:53|1.8228
00:31:54|1.8223
00:31:55|1.8222
00:31:56|1.8222
00:31:56|1.8221
00:31:57|1.8221
00:31:58|1.8224
00:31:59|1.8224
00:32:00|1.8221
00:32:01|1.8221
00:32:02|1.8221
00:32:02|1.8188
00:32:03|1.8189
00:32:04|1.8185
00:32:04|1.8183
00:32:05|1.8183
00:32:05|1.8172
00:32:06|1.8168
00:32:06|1.8165
00:32:07|1.8165
00:32:08|1.8179
00:32:09|1.8176
00:32:10|1.8156
00:32:12|1.8165
00:32:13|1.8172
00:32:13|1.8176
00:32:14|1.8176
00:32:15|1.8176
00:32:16|1.8178
00:32:17|1.819
00:32:18|1.819
00:32:19|1.8178
00:32:21|1.8165
00:32:22|1.8163
00:32:23|1.8163
00:32:23|1.8163
00:32:24|1.8164
00:32:25|1.8164
00:32:26|1.8164
00:32:26|1.8167
00:32:27|1.8173
00:32:28|1.8173
00:32:29|1.8185
00:32:29|1.8171
00:32:30|1.8175
00:32:31|1.817
00:32:32|1.817
00:32:32|1.817
00:32:33|1.817
00:32:34|1.8172
00:32:34|1.8169
00:32:35|1.8173
00:32:36|1.8173
00:32:37|1.8171
00:32:37|1.8171
00:32:38|1.8171
00:32:39|1.816
00:32:39|1.8155
00:32:40|1.816
00:32:41|1.8164
00:32:41|1.8159
00:32:42|1.8159
00:32:43|1.8168
00:32:44|1.8168
00:32:44|1.8166
00:32:45|1.8166
00:32:45|1.8166
00:32:47|1.8165
00:32:47|1.8165
00:32:48|1.8165
00:32:49|1.8165
00:32:50|1.8179
00:32:51|1.8179
00:32:52|1.8179
00:32:53|1.8179
00:32:53|1.8175
00:32:54|1.8175
00:32:54|1.8174
00:32:55|1.8168
00:32:55|1.8168
00:32:56|1.8168
00:32:58|1.8163
00:32:59|1.8153
00:32:59|1.815
00:33:00|1.815
00:33:01|1.8152
00:33:01|1.8152
00:33:02|1.8138
00:33:02|1.8138
00:33:03|1.8136
00:33:04|1.8136
00:33:04|1.8143
00:33:05|1.8155
00:33:06|1.8155
00:33:06|1.8136
00:33:07|1.8136
00:33:07|1.8124
00:33:08|1.8124
00:33:09|1.8123
00:33:09|1.8113
00:33:10|1.8113
00:33:10|1.8113
00:33:11|1.8113
00:33:11|1.8113
00:33:12|1.8114
00:33:13|1.8114
00:33:13|1.8114
00:33:14|1.8114
00:33:14|1.8114
00:33:15|1.8114
00:33:15|1.8124
00:33:16|1.8124
00:33:18|1.8126
00:33:18|1.8126
00:33:19|1.8129
00:33:20|1.8129
00:33:22|1.8126
00:33:22|1.8116
00:33:23|1.8116
00:33:24|1.8138
00:33:25|1.8138
00:33:26|1.8138
00:33:27|1.8126
00:33:27|1.8126
00:33:27|1.8126
00:33:28|1.8126
00:33:28|1.8126
00:33:29|1.8126
00:33:30|1.8126
00:33:30|1.8119
00:33:31|1.8119
00:33:32|1.8119
00:33:32|1.8116
00:33:33|1.8116
00:33:34|1.8082
00:33:34|1.8082
00:33:35|1.8089
00:33:35|1.8106
00:33:36|1.8106
00:33:37|1.8106
00:33:38|1.8098
00:33:38|1.8097
00:33:39|1.8098
00:33:39|1.8098
00:33:40|1.809
00:33:41|1.8087
00:33:41|1.809
00:33:42|1.8071
00:33:42|1.8074
00:33:43|1.8074
00:33:43|1.8074
00:33:43|1.809
00:33:44|1.8081
00:33:44|1.8081
00:33:45|1.8067
00:33:46|1.8081
00:33:46|1.8079
00:33:47|1.8079
00:33:47|1.8079
00:33:48|1.8063
00:33:49|1.8063
00:33:50|1.8071
00:33:50|1.8071
00:33:50|1.8052
00:33:51|1.8052
00:33:51|1.8052
00:33:52|1.8052
00:33:52|1.8084
00:33:53|1.8084
00:33:54|1.8084
00:33:54|1.8084
00:33:56|1.8074
00:33:56|1.8084
00:33:56|1.8084
00:33:57|1.8084
00:33:57|1.8084
00:33:58|1.8084
00:33:59|1.8084
00:33:59|1.8078
00:34:00|1.8066
00:34:00|1.8075
00:34:01|1.8083
00:34:01|1.8082
00:34:02|1.8082
00:34:03|1.8076
00:34:03|1.8076
00:34:04|1.8076
00:34:04|1.8076
00:34:05|1.808
00:34:05|1.8082
00:34:06|1.8082
00:34:07|1.8082
00:34:07|1.8082
00:34:08|1.8082
00:34:09|1.8076
00:34:11|1.8076
00:34:12|1.8076
00:34:13|1.8076
00:34:13|1.8076
00:34:14|1.8072
00:34:15|1.8072
00:34:16|1.8072
00:34:17|1.8068
00:34:17|1.8068
00:34:18|1.8075
00:34:19|1.8073
00:34:19|1.8073
00:34:20|1.8062
00:34:21|1.8062
00:34:22|1.8065
00:34:22|1.8065
00:34:23|1.8065
00:34:24|1.8065
00:34:25|1.8065
00:34:26|1.8074
00:34:27|1.8076
00:34:28|1.8076
00:34:29|1.8076
00:34:30|1.8076
00:34:30|1.8063
00:34:31|1.8063
00:34:32|1.8073
00:34:32|1.8069
00:34:33|1.807
00:34:33|1.807
00:34:34|1.8079
00:34:34|1.8079
00:34:35|1.8087
00:34:36|1.8074
00:34:36|1.8065
00:34:37|1.8065
00:34:38|1.8078
00:34:38|1.8078
00:34:39|1.8071
00:34:40|1.8071
00:34:41|1.8071
00:34:42|1.8074
00:34:42|1.8076
00:34:44|1.8074
00:34:44|1.8074
00:34:45|1.8074
00:34:45|1.8074
00:34:46|1.8074
00:34:47|1.8074
00:34:48|1.8069
00:34:48|1.8072
00:34:49|1.8079
00:34:50|1.8084
00:34:50|1.8084
00:34:51|1.8084
00:34:51|1.8068
00:34:52|1.8068
00:34:53|1.8068
00:34:53|1.8065
00:34:54|1.8065
00:34:54|1.8065
00:34:55|1.8065
00:34:56|1.807
00:34:56|1.8073
00:34:57|1.8073
00:34:57|1.8073
00:34:58|1.8073
00:34:58|1.8073
00:34:59|1.807
00:35:00|1.807
00:35:00|1.807
00:35:01|1.807
00:35:02|1.807
00:35:02|1.8068
00:35:03|1.8068
00:35:03|1.8068
00:35:03|1.8068
00:35:04|1.8068
00:35:05|1.8068
00:35:05|1.8068
00:35:06|1.8068
00:35:06|1.8054
00:35:07|1.8063
00:35:07|1.8063
00:35:08|1.807
00:35:08|1.807
00:35:10|1.8068
00:35:11|1.806
00:35:12|1.8073
00:35:13|1.8073
00:35:14|1.8073
00:35:15|1.8073
00:35:16|1.8089
00:35:17|1.8089
00:35:18|1.8089
00:35:18|1.8089
00:35:19|1.8089
00:35:20|1.8089
00:35:20|1.8092
00:35:21|1.8092
00:35:21|1.8092
00:35:22|1.8092
00:35:22|1.8089
00:35:23|1.8089
00:35:24|1.8078
00:35:24|1.8078
00:35:25|1.8078
00:35:25|1.8078
00:35:26|1.8078
00:35:26|1.8078
00:35:27|1.8078
00:35:27|1.8078
00:35:28|1.8078
00:35:29|1.8078
00:35:29|1.8078
00:35:30|1.8078
00:35:31|1.8078
00:35:32|1.8078
00:35:32|1.808
00:35:33|1.808
00:35:33|1.808
00:35:34|1.8076
00:35:34|1.8076
00:35:35|1.8075
00:35:35|1.8075
00:35:36|1.8078
00:35:36|1.8078
00:35:36|1.8078
00:35:37|1.8078
00:35:37|1.8078
00:35:38|1.8078
00:35:38|1.8078
00:35:40|1.8078
00:35:40|1.8074
00:35:41|1.8091
00:35:41|1.8091
00:35:41|1.8091
00:35:42|1.8091
00:35:43|1.8081
00:35:44|1.8081
00:35:44|1.8081
00:35:45|1.8081
00:35:45|1.8081
00:35:46|1.8097
00:35:46|1.8097
00:35:47|1.8089
00:35:48|1.8089
00:35:48|1.8089
00:35:48|1.8089
00:35:49|1.8089
00:35:49|1.8089
00:35:50|1.8089
00:35:50|1.8089
00:35:51|1.8096
00:35:51|1.8096
00:35:51|1.8096
00:35:52|1.8096
00:35:53|1.8096
00:35:53|1.8096
00:35:54|1.8096
00:35:55|1.8098
00:35:56|1.8098
00:35:56|1.8098
00:35:57|1.8098
00:35:58|1.8098
00:35:58|1.8098
00:35:58|1.8098
00:35:59|1.8098
00:36:00|1.8098
00:36:00|1.8098
00:36:01|1.8098
00:36:01|1.8098
00:36:02|1.8088
00:36:03|1.8089
00:36:03|1.8089
00:36:04|1.8089
00:36:04|1.8089
00:36:05|1.8089
00:36:05|1.8089
00:36:06|1.8089
00:36:06|1.8089
00:36:07|1.8094
00:36:08|1.8094
00:36:08|1.8089
00:36:09|1.8089
00:36:09|1.8089
00:36:10|1.8089
00:36:11|1.809
00:36:12|1.8082
00:36:13|1.809
00:36:14|1.809
00:36:15|1.8084
00:36:16|1.8084
00:36:16|1.809
00:36:17|1.8091
00:36:18|1.8091
00:36:20|1.8091
00:36:21|1.8098
00:36:22|1.8098
00:36:23|1.8098
00:36:24|1.8098
00:36:24|1.8098
00:36:25|1.8098
00:36:26|1.8098
00:36:27|1.8098
00:36:28|1.8098
00:36:28|1.8103
00:36:29|1.8103
00:36:30|1.8106
00:36:30|1.8106
00:36:31|1.8127
00:36:32|1.8118
00:36:33|1.8122
00:36:33|1.8122
00:36:34|1.812
00:36:34|1.812
00:36:35|1.8121
00:36:36|1.8108
00:36:37|1.8108
00:36:37|1.8108
00:36:38|1.8108
00:36:39|1.8111
00:36:40|1.8103
00:36:40|1.8103
00:36:41|1.8103
00:36:41|1.8103
00:36:42|1.8103
00:36:43|1.8103
00:36:44|1.8103
00:36:44|1.8103
00:36:45|1.8103
00:36:46|1.8098
00:36:46|1.8098
00:36:47|1.8098
00:36:47|1.8098
00:36:48|1.8098
00:36:49|1.8096
00:36:49|1.8096
00:36:50|1.8096
00:36:51|1.8096
00:36:52|1.8095
00:36:52|1.8095
00:36:53|1.8095
00:36:54|1.8095
00:36:54|1.8095
00:36:55|1.8095
00:36:55|1.8095
00:36:56|1.8095
00:36:56|1.8095
00:36:57|1.8095
00:36:58|1.8092
00:36:59|1.8092
00:36:59|1.81
00:37:00|1.81
00:37:01|1.81
00:37:02|1.8093
00:37:03|1.8093
00:37:04|1.8093
00:37:04|1.8093
00:37:05|1.8093
00:37:05|1.8101
00:37:06|1.8101
00:37:06|1.8101
00:37:07|1.8101
00:37:07|1.8103
00:37:07|1.8103
00:37:08|1.8103
00:37:09|1.8103
00:37:09|1.8103
00:37:10|1.8103
00:37:10|1.8103
00:37:11|1.8103
00:37:11|1.8103
00:37:13|1.8103
00:37:14|1.8103
00:37:15|1.8103
00:37:17|1.8103
00:37:17|1.8103
00:37:18|1.8103
00:37:18|1.8103
00:37:19|1.81
00:37:20|1.81
00:37:21|1.81
00:37:21|1.81
00:37:22|1.81
00:37:23|1.81
00:37:23|1.81
00:37:24|1.81
00:37:25|1.81
00:37:25|1.81
00:37:26|1.81
00:37:27|1.81
00:37:27|1.8096
00:37:28|1.8096
00:37:28|1.8096
00:37:29|1.8096
00:37:30|1.8099
00:37:30|1.8096
00:37:30|1.8096
00:37:31|1.8096
00:37:32|1.8096
00:37:32|1.8096
00:37:33|1.8092
00:37:34|1.8092
00:37:34|1.8092
00:37:35|1.8094
00:37:36|1.8094
00:37:37|1.8094
00:37:37|1.8094
00:37:38|1.8094
00:37:39|1.8094
00:37:40|1.8094
00:37:40|1.8094
00:37:41|1.8094
00:37:42|1.8095
00:37:42|1.8095
00:37:43|1.8095
00:37:44|1.8095
00:37:44|1.8095
00:37:45|1.8095
00:37:46|1.8095
00:37:46|1.8095
00:37:47|1.8095
00:37:48|1.8095
00:37:48|1.8095
00:37:49|1.8094
00:37:49|1.8094
00:37:51|1.8091
00:37:52|1.8093
00:37:52|1.8082
00:37:53|1.8082
00:37:54|1.8082
00:37:54|1.8082
00:37:55|1.8082
00:37:56|1.8082
00:37:56|1.8082
00:37:57|1.8082
00:37:57|1.8082
00:37:58|1.8079
00:37:59|1.8079
00:37:59|1.8091
00:38:00|1.8091
00:38:00|1.8082
00:38:01|1.8082
00:38:02|1.8082
00:38:02|1.8082
00:38:03|1.8093
00:38:03|1.8093
00:38:04|1.8094
00:38:05|1.8094
00:38:05|1.8094
00:38:06|1.8114
00:38:06|1.8094
00:38:07|1.8094
00:38:08|1.7973
00:38:08|1.7996
00:38:09|1.7992
00:38:10|1.7995
00:38:10|1.7992
00:38:11|1.7981
00:38:11|1.7984
00:38:12|1.7993
00:38:13|1.7992
00:38:14|1.7972
00:38:16|1.7977
00:38:17|1.7971
00:38:18|1.7963
00:38:19|1.7964
00:38:20|1.7963
00:38:20|1.7949
00:38:21|1.7955
00:38:22|1.795
00:38:22|1.7941
00:38:23|1.7951
00:38:24|1.7951
00:38:25|1.7951
00:38:25|1.7945
00:38:26|1.795
00:38:28|1.7946
00:38:28|1.7963
00:38:29|1.7958
00:38:30|1.7957
00:38:31|1.7957
00:38:31|1.798
00:38:32|1.7972
00:38:33|1.7971
00:38:33|1.7971
00:38:33|1.7971
00:38:34|1.7972
00:38:35|1.7976
00:38:35|1.7974
00:38:36|1.7974
00:38:37|1.797
00:38:38|1.797
00:38:39|1.796
00:38:39|1.7959
00:38:40|1.796
00:38:41|1.796
00:38:42|1.7953
00:38:43|1.7953
00:38:43|1.7953
00:38:44|1.7955
00:38:45|1.7955
00:38:45|1.7955
00:38:46|1.7966
00:38:47|1.7967
00:38:47|1.7967
00:38:48|1.7949
00:38:48|1.7947
00:38:49|1.7946
00:38:50|1.795
00:38:51|1.7941
00:38:51|1.7953
00:38:52|1.7956
00:38:52|1.7957
00:38:53|1.7946
00:38:53|1.7951
00:38:54|1.7951
00:38:54|1.7955
00:38:55|1.7949
00:38:56|1.7952
00:38:56|1.7952
00:38:57|1.7952
00:38:57|1.796
00:38:58|1.7946
00:38:59|1.7929
00:38:59|1.7944
00:39:00|1.7944
00:39:01|1.794
00:39:01|1.7946
00:39:02|1.7945
00:39:03|1.795
00:39:03|1.795
00:39:04|1.795
00:39:05|1.7963
00:39:05|1.7963
00:39:06|1.7963
00:39:07|1.802
00:39:08|1.8001
00:39:08|1.8001
00:39:09|1.7996
00:39:09|1.7997
00:39:10|1.7997
00:39:11|1.7993
00:39:11|1.7993
00:39:12|1.7993
00:39:13|1.7993
00:39:14|1.7993
00:39:15|1.7988
00:39:16|1.7982
00:39:17|1.7982
00:39:19|1.7975
00:39:20|1.7975
00:39:20|1.7978
00:39:21|1.7974
00:39:21|1.7974
00:39:22|1.7974
00:39:23|1.7974
00:39:24|1.7974
00:39:24|1.7974
00:39:25|1.797
00:39:26|1.797
00:39:27|1.797
00:39:27|1.797
00:39:28|1.797
00:39:29|1.797
00:39:30|1.797
00:39:30|1.8002
00:39:31|1.8002
00:39:32|1.798
00:39:33|1.7977
00:39:33|1.7974
00:39:34|1.7974
00:39:34|1.7978
00:39:35|1.7978
00:39:36|1.7978
00:39:37|1.7966
00:39:38|1.7975
00:39:38|1.7975
00:39:39|1.7975
00:39:40|1.7975
00:39:41|1.797
00:39:41|1.797
00:39:42|1.7973
00:39:43|1.7972
00:39:44|1.7973
00:39:44|1.7973
00:39:45|1.7973
00:39:46|1.797
00:39:46|1.797
00:39:47|1.797
00:39:47|1.7963
00:39:48|1.7968
00:39:49|1.7968
00:39:49|1.7973
00:39:50|1.7973
00:39:51|1.8
00:39:51|1.8
00:39:52|1.8
00:39:52|1.7987
00:39:53|1.7987
00:39:53|1.7987
00:39:54|1.7987
00:39:54|1.7987
00:39:55|1.7987
00:39:56|1.7987
00:39:56|1.7987
00:39:57|1.7987
00:39:58|1.7987
00:39:59|1.7987
00:39:59|1.7987
00:40:00|1.7983
00:40:00|1.7979
00:40:01|1.7979
00:40:02|1.7979
00:40:02|1.798
00:40:03|1.798
00:40:04|1.798
00:40:04|1.798
00:40:05|1.7973
00:40:06|1.7975
00:40:06|1.7975
00:40:07|1.7975
00:40:07|1.7975
00:40:08|1.7969
00:40:08|1.7972
00:40:09|1.7972
00:40:09|1.7967
00:40:10|1.7967
00:40:10|1.7967
00:40:10|1.7967
00:40:11|1.7967
00:40:12|1.7967
00:40:12|1.7967
00:40:13|1.7967
00:40:14|1.7967
00:40:14|1.7967
00:40:14|1.7967
00:40:15|1.7967
00:40:16|1.7973
00:40:17|1.7965
00:40:17|1.797
00:40:18|1.7962
00:40:19|1.7966
00:40:19|1.7963
00:40:20|1.7973
00:40:20|1.7973
00:40:21|1.7973
00:40:21|1.7967
00:40:23|1.7968
00:40:23|1.7963
00:40:24|1.7963
00:40:24|1.7967
00:40:25|1.7967
00:40:26|1.7967
00:40:26|1.7967
00:40:26|1.7967
00:40:27|1.7967
00:40:28|1.7963
00:40:29|1.7965
00:40:29|1.7973
00:40:31|1.796
00:40:31|1.796
00:40:32|1.796
00:40:32|1.7957
00:40:33|1.7957
00:40:34|1.7953
00:40:34|1.796
00:40:35|1.7949
00:40:35|1.7949
00:40:36|1.7949
00:40:36|1.7949
00:40:37|1.7949
00:40:37|1.7949
00:40:38|1.7949
00:40:39|1.7949
00:40:39|1.7949
00:40:40|1.7949
00:40:40|1.7957
00:40:41|1.7957
00:40:42|1.7957
00:40:42|1.7957
00:40:43|1.7957
00:40:43|1.7945
00:40:44|1.7945
00:40:45|1.7953
00:40:46|1.7953
00:40:46|1.7954
00:40:47|1.7954
00:40:47|1.7955
00:40:48|1.7954
00:40:49|1.7954
00:40:49|1.7946
00:40:50|1.7946
00:40:50|1.7946
00:40:51|1.7955
00:40:52|1.7972
00:40:52|1.7972
00:40:53|1.7972
00:40:53|1.7972
00:40:53|1.795
00:40:54|1.7951
00:40:55|1.7951
00:40:56|1.7951
00:40:56|1.7948
00:40:57|1.7948
00:40:57|1.7952
00:40:58|1.7952
00:40:59|1.7952
00:40:59|1.7952
00:41:00|1.7952
00:41:00|1.7952
00:41:01|1.796
00:41:02|1.7952
00:41:03|1.7959
00:41:03|1.7959
00:41:04|1.7951
00:41:04|1.7951
00:41:05|1.796
00:41:05|1.796
00:41:05|1.796
00:41:06|1.796
00:41:07|1.796
00:41:07|1.796
00:41:08|1.796
00:41:08|1.797
00:41:09|1.797
00:41:09|1.797
00:41:10|1.797
00:41:10|1.797
00:41:11|1.797
00:41:12|1.797
00:41:12|1.797
00:41:13|1.797
00:41:13|1.7958
00:41:13|1.7958
00:41:14|1.7958
00:41:15|1.7958
00:41:16|1.7958
00:41:17|1.7949
00:41:18|1.7825
00:41:19|1.7856
00:41:19|1.7895
00:41:20|1.7899
00:41:21|1.7891
00:41:22|1.7913
00:41:23|1.7913
00:41:23|1.7922
00:41:24|1.7922
00:41:25|1.7922
00:41:26|1.7922
00:41:26|1.7912
00:41:27|1.7922
00:41:28|1.7922
00:41:29|1.7922
00:41:30|1.7922
00:41:31|1.7922
00:41:32|1.7922
00:41:33|1.7911
00:41:33|1.7917
00:41:34|1.7917
00:41:34|1.7917
00:41:35|1.7909
00:41:36|1.7909
00:41:36|1.791
00:41:37|1.791
00:41:37|1.791
00:41:38|1.7926
00:41:39|1.7928
00:41:39|1.7928
00:41:39|1.7928
00:41:40|1.7928
00:41:41|1.7928
00:41:42|1.7916
00:41:42|1.7913
00:41:43|1.7909
00:41:44|1.7907
00:41:44|1.7907
00:41:45|1.7907
00:41:46|1.7907
00:41:47|1.7904
00:41:48|1.7911
00:41:49|1.7911
00:41:50|1.7909
00:41:50|1.7893
00:41:51|1.7893
00:41:51|1.7893
00:41:52|1.7893
00:41:52|1.7906
00:41:53|1.7906
00:41:53|1.7906
00:41:54|1.7906
00:41:55|1.7906
00:41:55|1.7906
00:41:56|1.7905
00:41:56|1.7902
00:41:57|1.7902
00:41:57|1.7894
00:41:58|1.7903
00:41:58|1.7903
00:41:59|1.7903
00:42:00|1.7907
00:42:01|1.7906
00:42:01|1.7907
00:42:02|1.7907
00:42:02|1.791
00:42:03|1.7898
00:42:04|1.7898
00:42:05|1.7907
00:42:05|1.7907
00:42:06|1.7907
00:42:06|1.7908
00:42:07|1.7911
00:42:08|1.7907
00:42:08|1.7907
00:42:09|1.7907
00:42:10|1.7907
00:42:10|1.7907
00:42:11|1.7911
00:42:11|1.7908
00:42:13|1.7908
00:42:13|1.7915
00:42:14|1.7915
00:42:14|1.7915
00:42:15|1.7915
00:42:16|1.7915
00:42:17|1.7915
00:42:19|1.7915
00:42:19|1.7915
00:42:19|1.7915
00:42:20|1.7915
00:42:21|1.7924
00:42:22|1.7924
00:42:22|1.7932
00:42:23|1.7932
00:42:24|1.7932
00:42:24|1.7932
00:42:25|1.7929
00:42:25|1.792
00:42:27|1.792
00:42:27|1.792
00:42:28|1.792
00:42:29|1.792
00:42:29|1.7932
00:42:30|1.7932
00:42:30|1.7932
00:42:31|1.7932
00:42:32|1.7932
00:42:32|1.7932
00:42:34|1.7932
00:42:35|1.7915
00:42:36|1.7915
00:42:37|1.7929
00:42:37|1.7918
00:42:38|1.7918
00:42:38|1.7921
00:42:39|1.7924
00:42:40|1.7924
00:42:40|1.7924
00:42:41|1.7906
00:42:41|1.7901
00:42:43|1.7916
00:42:43|1.7928
00:42:43|1.7914
00:42:44|1.7914
00:42:45|1.7914
00:42:45|1.7929
00:42:46|1.7928
00:42:46|1.7896
00:42:47|1.7928
00:42:48|1.7919
00:42:48|1.7919
00:42:49|1.7919
00:42:49|1.7908
00:42:49|1.7908
00:42:50|1.7901
00:42:51|1.7913
00:42:51|1.791
00:42:52|1.791
00:42:52|1.791
00:42:53|1.791
00:42:54|1.791
00:42:54|1.791
00:42:55|1.7912
00:42:56|1.7893
00:42:56|1.7928
00:42:57|1.7928
00:42:57|1.7928
00:42:58|1.7928
00:42:58|1.7928
00:42:59|1.7914
00:43:00|1.7914
00:43:00|1.7914
00:43:01|1.7914
00:43:02|1.79
00:43:03|1.79
00:43:03|1.7905
00:43:04|1.7905
00:43:05|1.7905
00:43:05|1.7909
00:43:06|1.7915
00:43:07|1.7915
00:43:07|1.7913
00:43:08|1.7913
00:43:09|1.7913
00:43:10|1.7913
00:43:11|1.7899
00:43:12|1.7899
00:43:12|1.7899
00:43:13|1.7899
00:43:14|1.7899
00:43:14|1.7899
00:43:15|1.7899
00:43:16|1.7899
00:43:17|1.7899
00:43:17|1.7899
00:43:18|1.7899
00:43:19|1.7906
00:43:21|1.7913
00:43:21|1.7901
00:43:22|1.7901
00:43:23|1.7911
00:43:24|1.7905
00:43:25|1.7908
00:43:26|1.7905
00:43:27|1.7905
00:43:28|1.7903
00:43:29|1.7903
00:43:31|1.79
00:43:31|1.7905
00:43:32|1.7905
00:43:33|1.7907
00:43:34|1.7907
00:43:35|1.7906
00:43:35|1.7906
00:43:36|1.7911
00:43:36|1.7911
00:43:37|1.7911
00:43:38|1.7911
00:43:39|1.7911
00:43:39|1.7911
00:43:41|1.7911
00:43:42|1.7911
00:43:43|1.7907
00:43:44|1.7907
00:43:44|1.79
00:43:45|1.791
00:43:46|1.7899
00:43:47|1.7906
00:43:48|1.7906
00:43:49|1.7906
00:43:49|1.7915
00:43:50|1.7928
00:43:51|1.7928
00:43:52|1.7916
00:43:53|1.7916
00:43:54|1.7908
00:43:54|1.7908
00:43:55|1.7923
00:43:56|1.7914
00:43:57|1.7922
00:43:57|1.7922
00:43:58|1.7922
00:43:58|1.7922
00:43:59|1.7922
00:43:59|1.7922
00:44:00|1.7923
00:44:01|1.7921
00:44:01|1.7921
00:44:02|1.7921
00:44:02|1.7921
00:44:03|1.7921
00:44:03|1.7927
00:44:04|1.793
00:44:04|1.793
00:44:05|1.793
00:44:06|1.7934
00:44:06|1.7939
00:44:07|1.7939
00:44:08|1.7939
00:44:08|1.7934
00:44:09|1.7934
00:44:09|1.7934
00:44:10|1.7934
00:44:10|1.7934
00:44:11|1.7934
00:44:12|1.7933
00:44:12|1.7931
00:44:14|1.7923
00:44:14|1.7923
00:44:15|1.7923
00:44:16|1.7923
00:44:16|1.7923
00:44:17|1.7923
00:44:18|1.7923
00:44:19|1.7907
00:44:19|1.7907
00:44:20|1.7915
00:44:20|1.7927
00:44:21|1.7927
00:44:22|1.7927
00:44:23|1.7927
00:44:23|1.7927
00:44:23|1.7919
00:44:24|1.7919
00:44:25|1.7934
00:44:25|1.7936
00:44:26|1.795
00:44:27|1.7945
00:44:27|1.7943
00:44:29|1.7942
00:44:29|1.7942
00:44:30|1.7942
00:44:31|1.7943
00:44:32|1.7943
00:44:32|1.7944
00:44:33|1.7938
00:44:34|1.7938
00:44:35|1.7941
00:44:36|1.7946
00:44:37|1.7946
00:44:38|1.7946
00:44:38|1.7946
00:44:38|1.7946
00:44:39|1.7946
00:44:40|1.7946
00:44:40|1.7946
00:44:41|1.7946
00:44:42|1.7945
00:44:42|1.7944
00:44:43|1.7943
00:44:44|1.7943
00:44:45|1.7943
00:44:46|1.7943
00:44:47|1.7944
00:44:47|1.7944
00:44:48|1.7944
00:44:49|1.7944
00:44:51|1.7951
00:44:51|1.7941
00:44:52|1.7941
00:44:53|1.7941
00:44:53|1.7943
00:44:54|1.7944
00:44:55|1.7944
00:44:55|1.7944
00:44:56|1.7944
00:44:57|1.7941
00:44:58|1.7941
00:44:59|1.7941
00:44:59|1.7934
00:45:00|1.794
00:45:01|1.794
00:45:01|1.7931
00:45:02|1.7931
00:45:03|1.7931
00:45:03|1.7927
00:45:04|1.7931
00:45:05|1.7923
00:45:06|1.7923
00:45:07|1.7923
00:45:08|1.7923
00:45:09|1.7923
00:45:10|1.7923
00:45:10|1.7923
00:45:11|1.7923
00:45:12|1.7923
00:45:13|1.7924
00:45:14|1.7924
00:45:14|1.7924
00:45:15|1.7924
00:45:15|1.7924
00:45:17|1.7924
00:45:17|1.7924
00:45:18|1.792
00:45:19|1.792
00:45:20|1.7913
00:45:21|1.792
00:45:22|1.792
00:45:22|1.792
00:45:23|1.7913
00:45:23|1.7909
00:45:24|1.7908
00:45:24|1.7899
00:45:26|1.7912
00:45:26|1.7912
00:45:27|1.7912
00:45:28|1.7912
00:45:28|1.7912
00:45:29|1.7912
00:45:30|1.7912
00:45:31|1.7912
00:45:31|1.7912
00:45:32|1.7912
00:45:32|1.7912
00:45:33|1.7908
00:45:33|1.7908
00:45:33|1.7908
00:45:34|1.7908
00:45:34|1.7908
00:45:35|1.7908
00:45:36|1.7908
00:45:37|1.791
00:45:38|1.7901
00:45:38|1.7901
00:45:39|1.7901
00:45:40|1.7901
00:45:40|1.7901
00:45:41|1.7901
00:45:42|1.7901
00:45:42|1.7901
00:45:43|1.7901
00:45:44|1.7901
00:45:44|1.7901
00:45:45|1.7901
00:45:46|1.7901
00:45:47|1.7901
00:45:48|1.7901
00:45:50|1.7894
00:45:50|1.7894
00:45:51|1.7894
00:45:52|1.7894
00:45:53|1.7892
00:45:53|1.7901
00:45:54|1.7899
00:45:54|1.7901
00:45:55|1.79
00:45:56|1.7898
00:45:57|1.7898
00:45:58|1.7898
00:45:58|1.7898
00:45:59|1.7908
00:46:00|1.7908
00:46:00|1.7922
00:46:01|1.7922
00:46:01|1.7922
00:46:03|1.7922
00:46:03|1.7922
00:46:04|1.7922
00:46:04|1.7922
00:46:05|1.7922
00:46:05|1.7907
00:46:06|1.7915
00:46:06|1.7915
00:46:07|1.7915
00:46:08|1.7915
00:46:08|1.7915
00:46:09|1.7916
00:46:09|1.7916
00:46:10|1.7916
00:46:11|1.7916
00:46:11|1.7916
00:46:12|1.7921
00:46:13|1.7926
00:46:13|1.7926
00:46:14|1.7926
00:46:15|1.7924
00:46:15|1.7924
00:46:16|1.7924
00:46:16|1.7924
00:46:17|1.7922
00:46:18|1.7922
00:46:19|1.7922
00:46:19|1.7922
00:46:20|1.7922
00:46:21|1.7922
00:46:22|1.7924
00:46:23|1.7928
00:46:25|1.7928
00:46:25|1.7936
00:46:26|1.7936
00:46:27|1.7936
00:46:27|1.7936
00:46:28|1.7936
00:46:29|1.7936
00:46:29|1.7936
00:46:30|1.7936
00:46:31|1.7942
00:46:31|1.7937
00:46:32|1.7937
00:46:32|1.7935
00:46:32|1.7935
00:46:33|1.7937
00:46:34|1.7937
00:46:35|1.7937
00:46:36|1.7937
00:46:36|1.7937
00:46:37|1.7942
00:46:38|1.7942
00:46:38|1.7942
00:46:39|1.7942
00:46:40|1.7945
00:46:41|1.7942
00:46:41|1.7939
00:46:41|1.7941
00:46:42|1.7941
00:46:43|1.7941
00:46:43|1.7941
00:46:44|1.7941
00:46:44|1.7941
00:46:45|1.7941
00:46:46|1.7941
00:46:46|1.7941
00:46:47|1.7941
00:46:48|1.7941
00:46:49|1.7937
00:46:50|1.7935
00:46:50|1.7935
00:46:51|1.7935
00:46:51|1.7935
00:46:53|1.7935
00:46:53|1.7935
00:46:54|1.7935
00:46:54|1.7935
00:46:55|1.7935
00:46:56|1.7935
00:46:57|1.7935
00:46:58|1.7935
00:46:59|1.7935
00:47:00|1.7934
00:47:00|1.7934
00:47:01|1.7934
00:47:01|1.7934
00:47:01|1.7935
00:47:02|1.7935
00:47:03|1.7935
00:47:03|1.7935
00:47:04|1.7935
00:47:04|1.7935
00:47:05|1.7935
00:47:05|1.7935
00:47:06|1.7935
00:47:06|1.7933
00:47:07|1.7933
00:47:08|1.7933
00:47:08|1.7928
00:47:09|1.7928
00:47:09|1.7928
00:47:10|1.7932
00:47:10|1.7932
00:47:11|1.7932
00:47:11|1.7932
00:47:13|1.7934
00:47:13|1.7935
00:47:15|1.7935
00:47:16|1.7935
00:47:17|1.7935
00:47:18|1.7935
00:47:18|1.7935
00:47:19|1.7935
00:47:20|1.7935
00:47:21|1.7939
00:47:22|1.7939
00:47:23|1.7939
00:47:24|1.7933
00:47:25|1.7943
00:47:26|1.7943
00:47:27|1.7943
00:47:27|1.7943
00:47:28|1.7943
00:47:29|1.7943
00:47:30|1.7943
00:47:30|1.7943
00:47:31|1.7943
00:47:32|1.7947
00:47:33|1.7946
00:47:33|1.7949
00:47:34|1.7949
00:47:34|1.7949
00:47:35|1.7949
00:47:36|1.7943
00:47:37|1.7943
00:47:37|1.7943
00:47:37|1.7946
00:47:38|1.7946
00:47:39|1.7946
00:47:39|1.7946
00:47:40|1.7946
00:47:41|1.7946
00:47:42|1.7946
00:47:42|1.7946
00:47:44|1.7946
00:47:45|1.7951
00:47:46|1.7952
00:47:47|1.7948
00:47:48|1.795
00:47:48|1.795
00:47:49|1.795
00:47:50|1.795
00:47:50|1.7949
00:47:52|1.7951
00:47:52|1.7948
00:47:53|1.7948
00:47:54|1.7948
00:47:54|1.7948
00:47:55|1.7949
00:47:56|1.7949
00:47:56|1.7949
00:47:57|1.7948
00:47:57|1.7941
00:47:58|1.7941
00:47:58|1.7941
00:47:59|1.7949
00:47:59|1.7949
00:48:00|1.7949
00:48:00|1.7948
00:48:01|1.7948
00:48:01|1.7948
00:48:02|1.7948
00:48:03|1.7948
00:48:04|1.7948
00:48:05|1.7948
00:48:05|1.7953
00:48:06|1.7953
00:48:07|1.7953
00:48:08|1.7953
00:48:08|1.7953
00:48:09|1.7953
00:48:09|1.7953
00:48:10|1.7953
00:48:10|1.7953
00:48:11|1.7953
00:48:12|1.7951
00:48:12|1.7939
00:48:13|1.7939
00:48:14|1.7939
00:48:15|1.7939
00:48:15|1.7939
00:48:15|1.7939
00:48:16|1.7939
00:48:17|1.7939
00:48:18|1.7939
00:48:18|1.7945
00:48:19|1.7945
00:48:20|1.7945
00:48:20|1.7945
00:48:20|1.7945
00:48:21|1.7945
00:48:22|1.7945
00:48:23|1.7945
00:48:24|1.7945
00:48:24|1.7945
00:48:24|1.7945
00:48:25|1.7945
00:48:26|1.7945
00:48:27|1.7946
00:48:27|1.795
00:48:28|1.795
00:48:29|1.795
00:48:29|1.795
00:48:30|1.7948
00:48:31|1.7948
00:48:32|1.7949
00:48:32|1.7949
00:48:33|1.7949
00:48:34|1.7949
00:48:34|1.795
00:48:34|1.795
00:48:35|1.795
00:48:36|1.795
00:48:37|1.795
00:48:37|1.7945
00:48:38|1.7948
00:48:39|1.7948
00:48:40|1.7948
00:48:40|1.7948
00:48:40|1.7949
00:48:41|1.7949
00:48:42|1.795
00:48:42|1.795
00:48:43|1.795
00:48:44|1.7948
00:48:44|1.7949
00:48:45|1.7948
00:48:46|1.7948
00:48:46|1.7948
00:48:47|1.7948
00:48:48|1.7948
00:48:49|1.7948
00:48:50|1.7948
00:48:50|1.795
00:48:51|1.795
00:48:52|1.795
00:48:53|1.795
00:48:53|1.7948
00:48:54|1.7948
00:48:55|1.7948
00:48:56|1.7948
00:48:57|1.795
00:48:57|1.795
00:48:57|1.795
00:48:58|1.795
00:48:59|1.795
00:49:00|1.795
00:49:00|1.795
00:49:01|1.795
00:49:01|1.7948
00:49:02|1.7948
00:49:03|1.7947
00:49:04|1.7947
00:49:05|1.7947
00:49:05|1.7947
00:49:06|1.7947
00:49:07|1.7947
00:49:07|1.7947
00:49:08|1.7947
00:49:09|1.7947
00:49:10|1.7947
00:49:10|1.7947
00:49:11|1.7947
00:49:12|1.7947
00:49:12|1.7947
00:49:13|1.7945
00:49:13|1.7941
00:49:14|1.7931
00:49:15|1.7931
00:49:15|1.7931
00:49:16|1.7931
00:49:17|1.7931
00:49:18|1.7931
00:49:19|1.7931
00:49:19|1.7949
00:49:20|1.7949
00:49:21|1.7949
00:49:21|1.7949
00:49:21|1.7949
00:49:22|1.7949
00:49:23|1.7947
00:49:24|1.795
00:49:24|1.795
00:49:25|1.795
00:49:25|1.795
00:49:26|1.795
00:49:27|1.795
00:49:28|1.795
00:49:29|1.7945
00:49:30|1.7941
00:49:30|1.7941
00:49:31|1.7941
00:49:31|1.7941
00:49:32|1.7941
00:49:33|1.7953
00:49:33|1.7953
00:49:34|1.7953
00:49:35|1.7953
00:49:35|1.7943
00:49:36|1.7943
00:49:36|1.7943
00:49:37|1.7943
00:49:38|1.7943
00:49:38|1.7943
00:49:39|1.7943
00:49:40|1.7946
00:49:41|1.7946
00:49:41|1.7947
00:49:42|1.7947
00:49:42|1.7946
00:49:43|1.7946
00:49:44|1.7946
00:49:44|1.7946
00:49:45|1.7946
00:49:46|1.7946
00:49:47|1.7947
00:49:48|1.7947
00:49:49|1.7946
00:49:50|1.7946
00:49:50|1.7946
00:49:51|1.7946
00:49:52|1.7946
00:49:52|1.7949
00:49:53|1.7948
00:49:53|1.7953
00:49:54|1.7953
00:49:55|1.7953
00:49:56|1.7948
00:49:57|1.7949
00:49:58|1.7945
00:49:59|1.7945
00:50:00|1.7945
00:50:01|1.7945
00:50:01|1.7945
00:50:02|1.7945
00:50:03|1.7945
00:50:04|1.7945
00:50:04|1.7941
00:50:05|1.7941
00:50:05|1.7941
00:50:06|1.7941
00:50:07|1.7941
00:50:07|1.7941
00:50:08|1.794
00:50:08|1.794
00:50:09|1.794
00:50:09|1.794
00:50:10|1.794
00:50:10|1.794
00:50:11|1.794
00:50:12|1.794
00:50:12|1.794
00:50:13|1.794
00:50:14|1.7939
00:50:14|1.7939
00:50:15|1.7939
00:50:15|1.7939
00:50:16|1.7939
00:50:16|1.7939
00:50:18|1.7938
00:50:19|1.7938
00:50:19|1.7938
00:50:20|1.7938
00:50:21|1.7938
00:50:21|1.7938
00:50:22|1.7938
00:50:22|1.7949
00:50:23|1.7949
00:50:23|1.7949
00:50:24|1.7949
00:50:25|1.7949
00:50:25|1.7949
00:50:27|1.7949
00:50:28|1.7938
00:50:28|1.7938
00:50:29|1.7938
00:50:29|1.7938
00:50:30|1.7938
00:50:31|1.7938
00:50:32|1.7938
00:50:32|1.7938
00:50:32|1.7938
00:50:33|1.7938
00:50:34|1.7937
00:50:34|1.7937
00:50:34|1.7937
00:50:35|1.7937
00:50:35|1.7938
00:50:36|1.7938
00:50:37|1.7938
00:50:37|1.7938
00:50:38|1.7942
00:50:38|1.7938
00:50:38|1.7938
00:50:39|1.7938
00:50:40|1.7938
00:50:41|1.793
00:50:42|1.793
00:50:42|1.793
00:50:43|1.793
00:50:44|1.793
00:50:44|1.793
00:50:45|1.793
00:50:45|1.793
00:50:46|1.793
00:50:46|1.793
00:50:47|1.793
00:50:49|1.7933
00:50:50|1.7915
00:50:50|1.7915
00:50:51|1.7915
00:50:53|1.7931
00:50:53|1.7931
00:50:54|1.7931
00:50:55|1.7931
00:50:55|1.7931
00:50:56|1.791
00:50:57|1.791
00:50:57|1.791
00:50:58|1.791
00:50:58|1.7929
00:50:59|1.7938
00:51:00|1.7938
00:51:01|1.7938
00:51:01|1.7938
00:51:01|1.7938
00:51:02|1.7938
00:51:03|1.7938
00:51:03|1.7939
00:51:04|1.7939
00:51:04|1.7939
00:51:05|1.7939
00:51:06|1.7939
00:51:06|1.7939
00:51:07|1.7939
00:51:07|1.7939
00:51:08|1.7939
00:51:09|1.7935
00:51:09|1.7935
00:51:09|1.7937
00:51:10|1.7937
00:51:11|1.7937
00:51:11|1.7937
00:51:12|1.7937
00:51:12|1.7937
00:51:13|1.7937
00:51:13|1.7937
00:51:14|1.7937
00:51:14|1.7937
00:51:15|1.7937
00:51:16|1.7937
00:51:17|1.7937
00:51:17|1.7937
00:51:18|1.7937
00:51:19|1.7935
00:51:20|1.7937
00:51:21|1.7937
00:51:22|1.7937
00:51:22|1.7937
00:51:22|1.7939
00:51:23|1.7939
00:51:23|1.7937
00:51:25|1.7935
00:51:26|1.7938
00:51:26|1.7934
00:51:27|1.7934
00:51:28|1.7938
00:51:29|1.7938
00:51:29|1.7938
00:51:30|1.7938
00:51:31|1.7938
00:51:32|1.7938
00:51:32|1.7938
00:51:33|1.7934
00:51:34|1.7938
00:51:35|1.7931
00:51:36|1.7931
00:51:37|1.7927
00:51:37|1.7935
00:51:38|1.7935
00:51:38|1.7932
00:51:39|1.7932
00:51:40|1.7932
00:51:40|1.7932
00:51:41|1.7932
00:51:41|1.7932
00:51:42|1.7932
00:51:43|1.7932
00:51:43|1.7932
00:51:44|1.7932
00:51:44|1.7932
00:51:45|1.7932
00:51:45|1.7938
00:51:46|1.7938
00:51:47|1.7938
00:51:47|1.7938
00:51:48|1.7938
00:51:49|1.7928
00:51:50|1.7927
00:51:51|1.7917
00:51:51|1.7917
00:51:52|1.7917
00:51:54|1.7917
00:51:55|1.7917
00:51:55|1.7917
00:51:56|1.7917
00:51:57|1.7922
00:51:57|1.7922
00:51:57|1.7922
00:51:58|1.7922
00:51:58|1.7922
00:52:00|1.7922
00:52:00|1.7922
00:52:01|1.7918
00:52:02|1.7918
00:52:03|1.7918
00:52:03|1.7917
00:52:03|1.7921
00:52:04|1.7921
00:52:05|1.7921
00:52:05|1.7922
00:52:06|1.7922
00:52:07|1.7922
00:52:07|1.7922
00:52:08|1.7923
00:52:08|1.7923
00:52:09|1.7923
00:52:10|1.7923
00:52:10|1.7923
00:52:11|1.7923
00:52:12|1.7923
00:52:12|1.7922
00:52:13|1.7918
00:52:14|1.7918
00:52:15|1.7921
00:52:16|1.7921
00:52:16|1.7918
00:52:17|1.7918
00:52:17|1.7917
00:52:18|1.7917
00:52:18|1.7917
00:52:19|1.7917
00:52:19|1.7917
00:52:20|1.7911
00:52:21|1.792
00:52:22|1.792
00:52:23|1.792
00:52:24|1.792
00:52:24|1.792
00:52:25|1.792
00:52:26|1.792
00:52:26|1.792
00:52:27|1.792
00:52:27|1.792
00:52:28|1.7911
00:52:28|1.7911
00:52:29|1.792
00:52:29|1.792
00:52:30|1.792
00:52:31|1.7918
00:52:31|1.7918
00:52:32|1.7913
00:52:33|1.7913
00:52:33|1.7913
00:52:34|1.7913
00:52:34|1.7913
00:52:34|1.7913
00:52:35|1.7909
00:52:35|1.7909
00:52:36|1.7909
00:52:37|1.7909
00:52:38|1.7909
00:52:38|1.7909
00:52:39|1.7909
00:52:39|1.7909
00:52:40|1.7908
00:52:40|1.7914
00:52:41|1.7914
00:52:42|1.7914
00:52:42|1.7914
00:52:43|1.7914
00:52:43|1.7914
00:52:43|1.7914
00:52:44|1.7914
00:52:44|1.7927
00:52:44|1.7927
00:52:45|1.7927
00:52:46|1.7913
00:52:47|1.7913
00:52:47|1.7913
00:52:48|1.7913
00:52:49|1.7913
00:52:50|1.7913
00:52:51|1.7913
00:52:52|1.791
00:52:53|1.791
00:52:54|1.791
00:52:55|1.791
00:52:55|1.791
00:52:56|1.791
00:52:57|1.7913
00:52:58|1.7913
00:52:58|1.7913
00:52:58|1.7913
00:52:59|1.7913
00:53:01|1.7913
00:53:01|1.79
00:53:02|1.79
00:53:03|1.79
00:53:03|1.7909
00:53:04|1.7906
00:53:05|1.7906
00:53:05|1.7903
00:53:06|1.7903
00:53:07|1.7901
00:53:08|1.7901
00:53:08|1.7901
00:53:09|1.7901
00:53:09|1.7901
00:53:10|1.7901
00:53:11|1.7909
00:53:12|1.7909
00:53:12|1.7909
00:53:13|1.7909
00:53:14|1.7909
00:53:14|1.7909
00:53:15|1.7909
00:53:16|1.7895
00:53:17|1.7895
00:53:17|1.7909
00:53:18|1.7909
00:53:19|1.7909
00:53:20|1.7919
00:53:20|1.7917
00:53:20|1.7917
00:53:21|1.7914
00:53:22|1.7914
00:53:22|1.791
00:53:23|1.791
00:53:24|1.791
00:53:24|1.791
00:53:25|1.791
00:53:26|1.7918
00:53:26|1.7918
00:53:27|1.7918
00:53:28|1.7912
00:53:29|1.7918
00:53:29|1.7909
00:53:30|1.791
00:53:31|1.791
00:53:32|1.791
00:53:32|1.7909
00:53:33|1.7909
00:53:34|1.791
00:53:34|1.791
00:53:35|1.791
00:53:35|1.791
00:53:36|1.7909
00:53:36|1.7909
00:53:37|1.7909
00:53:38|1.7909
00:53:38|1.7909
00:53:38|1.7909
00:53:39|1.7909
00:53:39|1.7909
00:53:40|1.7909
00:53:41|1.7911
00:53:41|1.7911
00:53:41|1.7911
00:53:42|1.7911
00:53:43|1.7909
00:53:43|1.791
00:53:44|1.791
00:53:45|1.7909
00:53:45|1.7909
00:53:46|1.7909
00:53:47|1.7909
00:53:47|1.7909
00:53:48|1.7909
00:53:48|1.7909
00:53:49|1.7909
00:53:50|1.7895
00:53:51|1.7895
00:53:52|1.791
00:53:53|1.791
00:53:53|1.791
00:53:54|1.791
00:53:54|1.791
00:53:55|1.7905
00:53:56|1.7905
00:53:57|1.7909
00:53:58|1.7909
00:53:58|1.7909
00:53:59|1.7907
00:54:00|1.7909
00:54:01|1.7909
00:54:02|1.7909
00:54:03|1.7908
00:54:04|1.7908
00:54:05|1.7908
00:54:05|1.7908
00:54:06|1.7908
00:54:06|1.7908
00:54:07|1.7908
00:54:08|1.7908
00:54:08|1.7908
00:54:09|1.7908
00:54:10|1.7908
00:54:10|1.7911
00:54:11|1.7911
00:54:11|1.7911
00:54:12|1.7911
00:54:13|1.7911
00:54:13|1.791
00:54:14|1.791
00:54:15|1.791
00:54:16|1.791
00:54:16|1.791
00:54:17|1.7909
00:54:17|1.791
00:54:18|1.791
00:54:18|1.791
00:54:19|1.791
00:54:20|1.791
00:54:21|1.7914
00:54:21|1.7914
00:54:22|1.7914
00:54:22|1.7914
00:54:23|1.7914
00:54:23|1.7914
00:54:24|1.7915
00:54:25|1.7915
00:54:26|1.7915
00:54:27|1.7914
00:54:28|1.7914
00:54:28|1.792
00:54:29|1.792
00:54:29|1.792
00:54:30|1.792
00:54:30|1.792
00:54:31|1.7922
00:54:31|1.7922
00:54:32|1.7922
00:54:33|1.7922
00:54:34|1.7922
00:54:34|1.7922
00:54:35|1.7929
00:54:36|1.7927
00:54:36|1.7927
00:54:37|1.7926
00:54:38|1.7926
00:54:38|1.7926
00:54:39|1.7926
00:54:39|1.7926
00:54:40|1.7926
00:54:41|1.7926
00:54:41|1.7926
00:54:42|1.7926
00:54:42|1.7926
00:54:43|1.792
00:54:44|1.792
00:54:44|1.7917
00:54:45|1.7917
00:54:46|1.7917
00:54:46|1.7918
00:54:47|1.7918
00:54:47|1.7918
00:54:48|1.7918
00:54:49|1.7918
00:54:49|1.7918
00:54:50|1.7918
00:54:50|1.7918
00:54:51|1.7911
00:54:52|1.7911
00:54:52|1.7916
00:54:53|1.7916
00:54:54|1.7916
00:54:54|1.7912
00:54:55|1.7923
00:54:56|1.7923
00:54:56|1.7925
00:54:57|1.7925
00:54:58|1.7925
00:54:58|1.7925
00:54:59|1.7925
00:55:00|1.7925
00:55:01|1.7925
00:55:01|1.7925
00:55:03|1.7919
00:55:04|1.7919
00:55:04|1.7926
00:55:06|1.7926
00:55:06|1.7926
00:55:07|1.7926
00:55:08|1.7926
00:55:09|1.7926
00:55:10|1.7926
00:55:11|1.7917
00:55:11|1.7917
00:55:12|1.7917
00:55:13|1.7917
00:55:13|1.7917
00:55:14|1.791
00:55:15|1.791
00:55:15|1.791
00:55:16|1.791
00:55:16|1.791
00:55:17|1.7903
00:55:17|1.7903
00:55:18|1.7903
00:55:19|1.7903
00:55:19|1.7903
00:55:20|1.7913
00:55:20|1.7913
00:55:20|1.7913
00:55:21|1.7917
00:55:21|1.7917
00:55:22|1.7917
00:55:22|1.7917
00:55:23|1.7917
00:55:24|1.7917
00:55:25|1.7913
00:55:25|1.7913
00:55:26|1.7913
00:55:26|1.7913
00:55:28|1.7913
00:55:28|1.7913
00:55:29|1.7918
00:55:29|1.7918
00:55:30|1.7918
00:55:31|1.7918
00:55:32|1.7918
00:55:33|1.7918
00:55:33|1.7919
00:55:34|1.7919
00:55:35|1.7919
00:55:35|1.7919
00:55:36|1.7919
00:55:37|1.7919
00:55:37|1.7919
00:55:38|1.7919
00:55:38|1.7919
00:55:39|1.7919
00:55:39|1.7919
00:55:40|1.7919
00:55:40|1.7919
00:55:41|1.7919
00:55:41|1.7919
00:55:42|1.7919
00:55:43|1.7921
00:55:44|1.7921
00:55:44|1.7921
00:55:45|1.7921
00:55:45|1.7919
00:55:46|1.7919
00:55:46|1.7919
00:55:47|1.7919
00:55:47|1.7916
00:55:47|1.7916
00:55:48|1.7916
00:55:49|1.7916
00:55:49|1.7916
00:55:50|1.7916
00:55:50|1.7916
00:55:51|1.7916
00:55:52|1.7916
00:55:53|1.7916
00:55:54|1.7916
00:55:55|1.7916
00:55:56|1.7912
00:55:57|1.7914
00:55:58|1.7914
00:55:59|1.7914
00:56:00|1.7914
00:56:00|1.7914
00:56:01|1.7914
00:56:01|1.7914
00:56:03|1.7914
00:56:03|1.7914
00:56:05|1.7914
00:56:05|1.7915
00:56:06|1.7915
00:56:07|1.7922
00:56:08|1.7915
00:56:09|1.7915
00:56:10|1.7915
00:56:10|1.7908
00:56:11|1.7908
00:56:11|1.7908
00:56:11|1.7908
00:56:12|1.7908
00:56:13|1.7908
00:56:14|1.7908
00:56:15|1.7908
00:56:15|1.7889
00:56:16|1.7887
00:56:16|1.789
00:56:17|1.789
00:56:18|1.789
00:56:19|1.7886
00:56:19|1.7889
00:56:20|1.7889
00:56:20|1.7889
00:56:21|1.7889
00:56:22|1.7885
00:56:22|1.7885
00:56:24|1.7885
00:56:24|1.7885
00:56:25|1.7885
00:56:26|1.7879
00:56:26|1.7882
00:56:27|1.7882
00:56:28|1.789
00:56:29|1.7897
00:56:30|1.7899
00:56:31|1.7897
00:56:31|1.7899
00:56:32|1.7899
00:56:32|1.7899
00:56:33|1.79
00:56:33|1.79
00:56:34|1.79
00:56:34|1.79
00:56:35|1.79
00:56:35|1.79
00:56:36|1.79
00:56:36|1.79
00:56:37|1.7897
00:56:37|1.79
00:56:38|1.7897
00:56:38|1.7897
00:56:39|1.7897
00:56:39|1.7873
00:56:40|1.7869
00:56:40|1.7869
00:56:41|1.7882
00:56:42|1.7882
00:56:42|1.7882
00:56:44|1.7862
00:56:44|1.7861
00:56:45|1.7861
00:56:46|1.7869
00:56:46|1.7869
00:56:47|1.7867
00:56:47|1.7867
00:56:48|1.7869
00:56:49|1.7869
00:56:49|1.7867
00:56:50|1.7867
00:56:50|1.7867
00:56:51|1.7867
00:56:51|1.7867
00:56:52|1.7869
00:56:53|1.7869
00:56:54|1.7869
00:56:54|1.7869
00:56:55|1.7869
00:56:56|1.7874
00:56:57|1.7882
00:56:57|1.7884
00:56:58|1.7884
00:56:59|1.7893
00:57:00|1.7881
00:57:01|1.7882
00:57:01|1.7879
00:57:02|1.7879
00:57:03|1.7879
00:57:03|1.7874
00:57:04|1.787
00:57:05|1.7877
00:57:06|1.7881
00:57:06|1.7881
00:57:07|1.7881
00:57:08|1.7879
00:57:08|1.7879
00:57:09|1.7879
00:57:10|1.788
00:57:11|1.788
00:57:12|1.788
00:57:13|1.788
00:57:13|1.788
00:57:14|1.788
00:57:15|1.788
00:57:16|1.7879
00:57:16|1.7879
00:57:17|1.7879
00:57:17|1.7879
00:57:17|1.7879
00:57:18|1.7878
00:57:19|1.7878
00:57:20|1.7878
00:57:21|1.7878
00:57:21|1.7878
00:57:22|1.7878
00:57:23|1.7878
00:57:23|1.7878
00:57:24|1.7878
00:57:25|1.7878
00:57:25|1.7878
00:57:27|1.7878
00:57:27|1.7878
00:57:29|1.7878
00:57:30|1.7866
00:57:31|1.7866
00:57:31|1.7866
00:57:32|1.7866
00:57:32|1.7866
00:57:33|1.7866
00:57:33|1.7873
00:57:34|1.7873
00:57:35|1.7873
00:57:35|1.7873
00:57:36|1.7873
00:57:36|1.7873
00:57:37|1.7873
00:57:37|1.7873
00:57:38|1.7873
00:57:39|1.7873
00:57:39|1.7868
00:57:40|1.7868
00:57:41|1.7869
00:57:42|1.7869
00:57:43|1.7869
00:57:44|1.7873
00:57:45|1.7873
00:57:46|1.7873
00:57:46|1.7873
00:57:47|1.7879
00:57:47|1.7879
00:57:48|1.7879
00:57:49|1.7879
00:57:50|1.7879
00:57:51|1.7879
00:57:52|1.7879
00:57:53|1.7879
00:57:53|1.7879
00:57:54|1.7879
00:57:55|1.7879
00:57:56|1.7878
00:57:56|1.7878
00:57:57|1.7878
00:57:58|1.787
00:57:59|1.787
00:57:59|1.7873
00:58:00|1.7873
00:58:01|1.7872
00:58:02|1.7882
00:58:03|1.7882
00:58:03|1.7882
00:58:04|1.7869
00:58:05|1.7869
00:58:06|1.7869
00:58:06|1.7869
00:58:07|1.7869
00:58:07|1.7865
00:58:08|1.7865
00:58:08|1.7868
00:58:09|1.7868
00:58:10|1.7869
00:58:11|1.7869
00:58:12|1.7869
00:58:13|1.7869
00:58:14|1.7869
00:58:14|1.7869
00:58:15|1.7869
00:58:15|1.7869
00:58:17|1.7867
00:58:18|1.7867
00:58:18|1.7867
00:58:19|1.7867
00:58:20|1.7867
00:58:20|1.7867
00:58:21|1.7867
00:58:22|1.7867
00:58:23|1.7867
00:58:24|1.7869
00:58:25|1.7869
00:58:25|1.7869
00:58:26|1.7869
00:58:27|1.7869
00:58:28|1.7864
00:58:28|1.7864
00:58:29|1.7863
00:58:29|1.7863
00:58:30|1.7863
00:58:31|1.7866
00:58:32|1.7866
00:58:32|1.7866
00:58:33|1.7866
00:58:33|1.7862
00:58:34|1.7861
00:58:35|1.7861
00:58:36|1.7861
00:58:37|1.786
00:58:37|1.7865
00:58:38|1.7864
00:58:38|1.7861
00:58:39|1.7863
00:58:39|1.7854
00:58:40|1.7854
00:58:40|1.7854
00:58:42|1.7858
00:58:43|1.7858
00:58:44|1.7858
00:58:46|1.7858
00:58:46|1.7839
00:58:47|1.7839
00:58:48|1.7839
00:58:48|1.7852
00:58:49|1.7843
00:58:50|1.7843
00:58:51|1.7826
00:58:52|1.7841
00:58:53|1.7844
00:58:53|1.784
00:58:54|1.784
00:58:55|1.7843
00:58:56|1.7838
00:58:57|1.7838
00:58:57|1.7838
00:58:58|1.7812
00:58:59|1.783
00:58:59|1.783
00:59:00|1.783
00:59:01|1.7834
00:59:02|1.7848
00:59:03|1.7845
00:59:04|1.784
00:59:04|1.7841
00:59:05|1.7849
00:59:05|1.7834
00:59:06|1.7834
00:59:07|1.7838
00:59:08|1.7843
00:59:08|1.7843
00:59:09|1.7843
00:59:10|1.7843
00:59:10|1.7843
00:59:11|1.7843
00:59:11|1.7843
00:59:12|1.7842
00:59:12|1.7842
00:59:13|1.7834
00:59:14|1.7842
00:59:15|1.7842
00:59:15|1.7847
00:59:16|1.7835
00:59:17|1.7835
00:59:18|1.7835
00:59:18|1.7835
00:59:19|1.7838
00:59:19|1.7838
00:59:20|1.7826
00:59:21|1.7826
00:59:21|1.7835
00:59:22|1.7808
00:59:23|1.7808
00:59:24|1.783
00:59:25|1.783
00:59:25|1.783
00:59:26|1.783
00:59:26|1.783
00:59:27|1.7807
00:59:28|1.7832
00:59:29|1.7812
00:59:30|1.7826
00:59:31|1.7831
00:59:32|1.7831
00:59:33|1.783
00:59:34|1.783
00:59:34|1.783
00:59:35|1.783
00:59:35|1.783
00:59:36|1.783
00:59:37|1.783
00:59:37|1.783
00:59:38|1.783
00:59:38|1.783
00:59:39|1.783
00:59:40|1.7826
00:59:40|1.783
00:59:41|1.7817
00:59:41|1.7835
00:59:42|1.7835
00:59:43|1.7822
00:59:44|1.7825
00:59:45|1.7811
00:59:46|1.7824
00:59:46|1.7822
00:59:47|1.7836
00:59:48|1.7836
00:59:49|1.7836
00:59:50|1.7836
00:59:51|1.7836
00:59:52|1.7836
00:59:54|1.7817
00:59:55|1.7837
00:59:56|1.7837
00:59:57|1.7837
00:59:58|1.7837
00:59:58|1.7837
00:59:59|1.7835
01:00:00|1.7828
01:00:00|1.7828
01:00:01|1.783
01:00:01|1.7839
01:00:02|1.7839
01:00:03|1.7839
01:00:04|1.7839
01:00:04|1.7842
01:00:05|1.7842
01:00:06|1.7842
01:00:07|1.7829
01:00:08|1.7829
01:00:09|1.7841
01:00:09|1.7836
01:00:10|1.7836
01:00:11|1.7836
01:00:13|1.7836
01:00:13|1.7836
01:00:14|1.7836
01:00:15|1.7834
01:00:16|1.7834
01:00:16|1.7834
01:00:17|1.7834
01:00:17|1.784
01:00:19|1.784
01:00:20|1.784
01:00:20|1.784
01:00:21|1.784
01:00:21|1.784
01:00:23|1.7839
01:00:24|1.784
01:00:24|1.7841
01:00:25|1.7841
01:00:25|1.7839
01:00:26|1.7839
01:00:26|1.7839
01:00:27|1.7839
01:00:27|1.7839
01:00:28|1.7839
01:00:29|1.7839
01:00:29|1.7841
01:00:30|1.7841
01:00:30|1.7842
01:00:31|1.7842
01:00:32|1.7842
01:00:33|1.7842
01:00:34|1.7842
01:00:34|1.7842
01:00:35|1.7842
01:00:35|1.784
01:00:36|1.784
01:00:37|1.784
01:00:37|1.784
01:00:38|1.784
01:00:38|1.784
01:00:39|1.784
01:00:39|1.784
01:00:40|1.784
01:00:41|1.784
01:00:41|1.784
01:00:42|1.784
01:00:43|1.7839
01:00:44|1.784
01:00:45|1.7842
01:00:46|1.7842
01:00:46|1.7842
01:00:48|1.7842
01:00:49|1.7842
01:00:50|1.7838
01:00:51|1.7838
01:00:52|1.7838
01:00:52|1.7838
01:00:53|1.7828
01:00:54|1.7828
01:00:55|1.7841
01:00:56|1.7841
01:00:57|1.7841
01:00:57|1.7841
01:00:58|1.7841
01:00:59|1.7841
01:00:59|1.7841
01:01:00|1.7841
01:01:01|1.7841
01:01:02|1.7841
01:01:02|1.7841
01:01:03|1.7841
01:01:04|1.7841
01:01:05|1.7841
01:01:06|1.7841
01:01:07|1.7842
01:01:07|1.7842
01:01:08|1.7842
01:01:09|1.7842
01:01:10|1.7841
01:01:12|1.7842
01:01:12|1.7842
01:01:13|1.7842
01:01:13|1.7842
01:01:14|1.7842
01:01:16|1.7842
01:01:16|1.7841
01:01:17|1.7841
01:01:17|1.7842
01:01:18|1.7842
01:01:19|1.7842
01:01:20|1.7842
01:01:20|1.7832
01:01:21|1.7839
01:01:22|1.7839
01:01:22|1.7839
01:01:23|1.7839
01:01:24|1.7839
01:01:25|1.7836
01:01:26|1.7836
01:01:26|1.7833
01:01:27|1.7833
01:01:28|1.7834
01:01:28|1.7836
01:01:29|1.7836
01:01:29|1.7836
01:01:30|1.7834
01:01:32|1.7834
01:01:32|1.7834
01:01:33|1.7834
01:01:34|1.7834
01:01:34|1.7833
01:01:34|1.7833
01:01:35|1.7834
01:01:36|1.7834
01:01:37|1.7839
01:01:37|1.7831
01:01:38|1.7831
01:01:39|1.7831
01:01:40|1.7831
01:01:40|1.7834
01:01:41|1.7832
01:01:42|1.7838
01:01:43|1.7838
01:01:43|1.7838
01:01:44|1.7838
01:01:44|1.7838
01:01:45|1.7838
01:01:46|1.7838
01:01:46|1.7838
01:01:47|1.7837
01:01:47|1.7837
01:01:48|1.7837
01:01:48|1.7837
01:01:49|1.7837
01:01:50|1.7837
01:01:50|1.7837
01:01:51|1.7837
01:01:51|1.7837
01:01:51|1.7837
01:01:52|1.7837
01:01:52|1.7837
01:01:53|1.7837
01:01:54|1.7837
01:01:54|1.7837
01:01:55|1.7838
01:01:56|1.7837
01:01:57|1.7841
01:01:58|1.7842
01:01:59|1.7846
01:02:00|1.7846
01:02:01|1.7846
01:02:02|1.7846
01:02:03|1.7851
01:02:03|1.7844
01:02:04|1.7845
01:02:05|1.7845
01:02:06|1.7846
01:02:07|1.7846
01:02:07|1.7839
01:02:08|1.7837
01:02:09|1.7837
01:02:09|1.7835
01:02:10|1.7835
01:02:11|1.7839
01:02:12|1.7839
01:02:12|1.7839
01:02:13|1.7839
01:02:14|1.7839
01:02:14|1.7845
01:02:15|1.7845
01:02:15|1.7845
01:02:16|1.7845
01:02:17|1.7845
01:02:17|1.7845
01:02:18|1.7858
01:02:18|1.7858
01:02:19|1.7858
01:02:19|1.7858
01:02:20|1.7858
01:02:21|1.7859
01:02:21|1.7859
01:02:21|1.7848
01:02:22|1.7858
01:02:23|1.7858
01:02:23|1.7858
01:02:24|1.7858
01:02:25|1.7858
01:02:25|1.7848
01:02:26|1.7846
01:02:26|1.7846
01:02:27|1.7846
01:02:27|1.7846
01:02:28|1.7846
01:02:28|1.7846
01:02:29|1.7846
01:02:29|1.7846
01:02:30|1.7846
01:02:30|1.7845
01:02:31|1.7847
01:02:31|1.7842
01:02:32|1.7854
01:02:33|1.7863
01:02:33|1.7861
01:02:34|1.7861
01:02:35|1.7868
01:02:35|1.7869
01:02:35|1.7869
01:02:36|1.7869
01:02:36|1.7869
01:02:37|1.7869
01:02:37|1.787
01:02:38|1.787
01:02:39|1.787
01:02:39|1.787
01:02:40|1.7874
01:02:40|1.7867
01:02:41|1.7867
01:02:41|1.7871
01:02:41|1.787
01:02:42|1.7867
01:02:42|1.7867
01:02:43|1.7871
01:02:43|1.7871
01:02:43|1.7871
01:02:44|1.7871
01:02:45|1.7871
01:02:45|1.7873
01:02:46|1.7873
01:02:47|1.7873
01:02:48|1.7873
01:02:48|1.7873
01:02:49|1.7873
01:02:50|1.7871
01:02:50|1.7864
01:02:51|1.7859
01:02:52|1.7861
01:02:53|1.7859
01:02:53|1.7859
01:02:54|1.7863
01:02:54|1.7868
01:02:55|1.7868
01:02:55|1.7868
01:02:56|1.7868
01:02:57|1.7857
01:02:58|1.7868
01:02:59|1.7865
01:03:00|1.7865
01:03:00|1.7865
01:03:01|1.7874
01:03:03|1.7874
01:03:03|1.7874
01:03:04|1.7883
01:03:05|1.7883
01:03:05|1.7883
01:03:06|1.788
01:03:07|1.7882
01:03:07|1.7882
01:03:08|1.7882
01:03:09|1.7882
01:03:09|1.7873
01:03:10|1.7873
01:03:11|1.7882
01:03:12|1.7882
01:03:13|1.7882
01:03:13|1.7882
01:03:14|1.7883
01:03:14|1.7883
01:03:15|1.7883
01:03:16|1.7883
01:03:16|1.7883
01:03:17|1.7883
01:03:18|1.7883
01:03:18|1.7883
01:03:19|1.7879
01:03:19|1.7879
01:03:20|1.7879
01:03:20|1.7879
01:03:21|1.7877
01:03:21|1.7877
01:03:22|1.7872
01:03:23|1.7884
01:03:24|1.7884
01:03:24|1.7884
01:03:25|1.7884
01:03:26|1.7884
01:03:26|1.7884
01:03:27|1.7884
01:03:27|1.7881
01:03:28|1.7881
01:03:29|1.7881
01:03:29|1.7881
01:03:30|1.7881
01:03:31|1.7881
01:03:31|1.7882
01:03:32|1.7882
01:03:32|1.7882
01:03:33|1.7882
01:03:34|1.7882
01:03:34|1.7882
01:03:35|1.7882
01:03:35|1.7882
01:03:35|1.7882
01:03:36|1.7881
01:03:37|1.7884
01:03:37|1.7884
01:03:38|1.7884
01:03:38|1.7884
01:03:39|1.7882
01:03:39|1.7878
01:03:40|1.7878
01:03:41|1.7881
01:03:42|1.7881
01:03:42|1.7881
01:03:43|1.7881
01:03:44|1.7881
01:03:44|1.7881
01:03:45|1.7881
01:03:45|1.7881
01:03:46|1.7881
01:03:47|1.7881
01:03:47|1.7881
01:03:48|1.7881
01:03:49|1.7883
01:03:50|1.7883
01:03:51|1.7883
01:03:51|1.7883
01:03:52|1.7882
01:03:53|1.7882
01:03:53|1.7882
01:03:54|1.7882
01:03:55|1.7882
01:03:56|1.7866
01:03:56|1.7879
01:03:57|1.7879
01:03:57|1.7871
01:03:58|1.7869
01:03:59|1.7869
01:04:01|1.7869
01:04:01|1.7869
01:04:02|1.7869
01:04:03|1.7867
01:04:04|1.7867
01:04:04|1.7867
01:04:05|1.7867
01:04:06|1.7867
01:04:07|1.7867
01:04:07|1.7867
01:04:08|1.7867
01:04:09|1.7867
01:04:09|1.7867
01:04:10|1.7867
01:04:10|1.7867
01:04:11|1.7867
01:04:12|1.7867
01:04:13|1.7867
01:04:14|1.7867
01:04:14|1.7866
01:04:15|1.7866
01:04:16|1.7864
01:04:16|1.7864
01:04:17|1.7864
01:04:18|1.7864
01:04:18|1.7864
01:04:19|1.7864
01:04:19|1.7864
01:04:20|1.7864
01:04:20|1.7865
01:04:21|1.7865
01:04:22|1.7865
01:04:22|1.7867
01:04:23|1.7867
01:04:23|1.7867
01:04:24|1.7867
01:04:25|1.7867
01:04:25|1.7867
01:04:25|1.7867
01:04:26|1.7867
01:04:27|1.7867
01:04:27|1.7871
01:04:28|1.7868
01:04:28|1.7868
01:04:29|1.7868
01:04:29|1.7868
01:04:30|1.7868
01:04:31|1.7868
01:04:31|1.7868
01:04:32|1.7868
01:04:32|1.7868
01:04:33|1.7868
01:04:33|1.7868
01:04:33|1.7868
01:04:34|1.7868
01:04:34|1.7868
01:04:35|1.7868
01:04:35|1.7868
01:04:36|1.787
01:04:37|1.787
01:04:38|1.787
01:04:39|1.787
01:04:39|1.7864
01:04:41|1.7869
01:04:42|1.7864
01:04:43|1.786
01:04:44|1.786
01:04:44|1.786
01:04:45|1.7856
01:04:46|1.7856
01:04:47|1.7856
01:04:48|1.7856
01:04:49|1.7858
01:04:51|1.7858
01:04:51|1.7858
01:04:52|1.7854
01:04:53|1.7854
01:04:53|1.7854
01:04:54|1.7854
01:04:55|1.7851
01:04:56|1.7858
01:04:56|1.7858
01:04:58|1.7857
01:04:58|1.7858
01:05:00|1.7861
01:05:00|1.786
01:05:01|1.786
01:05:02|1.786
01:05:03|1.786
01:05:04|1.786
01:05:04|1.786
01:05:04|1.7861
01:05:05|1.7861
01:05:05|1.7856
01:05:06|1.786
01:05:07|1.786
01:05:07|1.7861
01:05:08|1.7861
01:05:08|1.786
01:05:09|1.786
01:05:09|1.786
01:05:10|1.786
01:05:10|1.786
01:05:11|1.786
01:05:12|1.786
01:05:13|1.786
01:05:13|1.786
01:05:14|1.786
01:05:14|1.786
01:05:15|1.786
01:05:15|1.786
01:05:15|1.786
01:05:16|1.786
01:05:17|1.7857
01:05:17|1.7856
01:05:18|1.7856
01:05:18|1.7856
01:05:19|1.7856
01:05:19|1.7856
01:05:19|1.7856
01:05:20|1.7856
01:05:20|1.7856
01:05:21|1.7856
01:05:21|1.7856
01:05:22|1.7855
01:05:22|1.7857
01:05:23|1.786
01:05:23|1.786
01:05:23|1.786
01:05:24|1.7858
01:05:25|1.7858
01:05:25|1.7851
01:05:26|1.7851
01:05:26|1.7853
01:05:27|1.7853
01:05:27|1.7853
01:05:28|1.7853
01:05:29|1.7853
01:05:29|1.7853
01:05:30|1.7853
01:05:30|1.7853
01:05:31|1.7853
01:05:31|1.7853
01:05:32|1.7853
01:05:33|1.7855
01:05:33|1.7855
01:05:34|1.7855
01:05:35|1.7855
01:05:36|1.7855
01:05:37|1.7855
01:05:38|1.7855
01:05:39|1.7859
01:05:40|1.7855
01:05:41|1.7855
01:05:41|1.7855
01:05:42|1.7855
01:05:43|1.7855
01:05:43|1.7855
01:05:43|1.7855
01:05:44|1.7855
01:05:45|1.7855
01:05:46|1.7855
01:05:47|1.7855
01:05:47|1.7855
01:05:48|1.7855
01:05:49|1.7855
01:05:50|1.7855
01:05:50|1.7855
01:05:51|1.7855
01:05:51|1.7855
01:05:52|1.7855
01:05:52|1.7855
01:05:53|1.7855
01:05:54|1.7855
01:05:54|1.7855
01:05:55|1.7858
01:05:56|1.7858
01:05:56|1.7858
01:05:57|1.7857
01:05:57|1.7857
01:05:58|1.7857
01:05:58|1.786
01:05:59|1.786
01:06:00|1.786
01:06:01|1.7859
01:06:02|1.7859
01:06:03|1.7857
01:06:04|1.7857
01:06:05|1.7857
01:06:06|1.7857
01:06:06|1.7857
01:06:07|1.7857
01:06:07|1.786
01:06:07|1.786
01:06:08|1.786
01:06:09|1.786
01:06:09|1.7861
01:06:10|1.7861
01:06:10|1.7861
01:06:11|1.7861
01:06:11|1.7861
01:06:12|1.7865
01:06:13|1.7865
01:06:13|1.7865
01:06:14|1.7865
01:06:15|1.7865
01:06:15|1.7865
01:06:15|1.7865
01:06:16|1.7865
01:06:17|1.7865
01:06:17|1.7865
01:06:18|1.7865
01:06:19|1.7865
01:06:19|1.7865
01:06:20|1.7865
01:06:21|1.786
01:06:21|1.786
01:06:22|1.786
01:06:23|1.786
01:06:23|1.7857
01:06:24|1.7862
01:06:25|1.7855
01:06:25|1.7855
01:06:26|1.7855
01:06:26|1.7855
01:06:28|1.7855
01:06:28|1.7855
01:06:28|1.7855
01:06:29|1.7855
01:06:29|1.7855
01:06:29|1.7855
01:06:30|1.7857
01:06:31|1.7857
01:06:31|1.7857
01:06:32|1.7859
01:06:33|1.7859
01:06:33|1.7859
01:06:34|1.7859
01:06:34|1.7859
01:06:36|1.7862
01:06:36|1.7862
01:06:36|1.7862
01:06:37|1.7862
01:06:37|1.7862
01:06:38|1.7862
01:06:39|1.7862
01:06:40|1.7862
01:06:40|1.7862
01:06:41|1.7862
01:06:42|1.7862
01:06:42|1.7862
01:06:44|1.7862
01:06:45|1.7862
01:06:45|1.7866
01:06:47|1.7872
01:06:47|1.7872
01:06:48|1.7869
01:06:49|1.7869
01:06:50|1.7869
01:06:50|1.7869
01:06:51|1.7869
01:06:52|1.7864
01:06:53|1.7864
01:06:53|1.7864
01:06:54|1.7864
01:06:55|1.7864
01:06:55|1.7864
01:06:56|1.7864
01:06:56|1.7864
01:06:58|1.7864
01:06:58|1.7869
01:06:59|1.7867
01:07:00|1.7867
01:07:00|1.7867
01:07:01|1.7867
01:07:02|1.7867
01:07:02|1.7867
01:07:03|1.7866
01:07:04|1.7862
01:07:05|1.7862
01:07:05|1.7862
01:07:06|1.7862
01:07:07|1.7863
01:07:08|1.7863
01:07:08|1.7863
01:07:09|1.7869
01:07:10|1.7869
01:07:10|1.7864
01:07:11|1.7868
01:07:11|1.7868
01:07:12|1.7868
01:07:12|1.7868
01:07:13|1.7868
01:07:14|1.7868
01:07:14|1.7868
01:07:15|1.7869
01:07:15|1.7869
01:07:16|1.7869
01:07:16|1.7869
01:07:17|1.7867
01:07:18|1.7867
01:07:19|1.7869
01:07:20|1.7869
01:07:20|1.7869
01:07:21|1.7864
01:07:21|1.7864
01:07:22|1.7864
01:07:22|1.7864
01:07:23|1.7864
01:07:23|1.7864
01:07:24|1.7864
01:07:25|1.7864
01:07:25|1.7864
01:07:27|1.7867
01:07:27|1.7867
01:07:29|1.7869
01:07:29|1.7869
01:07:30|1.7869
01:07:31|1.7869
01:07:32|1.7869
01:07:32|1.7867
01:07:33|1.7867
01:07:34|1.7867
01:07:35|1.7867
01:07:36|1.7869
01:07:37|1.7869
01:07:38|1.7869
01:07:39|1.7867
01:07:40|1.7866
01:07:40|1.7867
01:07:41|1.7867
01:07:42|1.7869
01:07:43|1.7869
01:07:43|1.7869
01:07:44|1.7869
01:07:45|1.7869
01:07:46|1.7869
01:07:46|1.7869
01:07:47|1.7869
01:07:47|1.7869
01:07:48|1.7869
01:07:49|1.7869
01:07:49|1.7869
01:07:50|1.7868
01:07:51|1.7868
01:07:52|1.7868
01:07:53|1.7865
01:07:53|1.7865
01:07:54|1.7865
01:07:55|1.7865
01:07:56|1.7866
01:07:57|1.7864
01:07:57|1.7864
01:07:58|1.7864
01:07:58|1.7868
01:07:59|1.7868
01:07:59|1.7865
01:08:00|1.7857
01:08:01|1.7859
01:08:02|1.7859
01:08:02|1.7859
01:08:03|1.786
01:08:04|1.786
01:08:04|1.786
01:08:05|1.786
01:08:06|1.7861
01:08:06|1.786
01:08:07|1.7862
01:08:08|1.7862
01:08:08|1.7862
01:08:09|1.7862
01:08:09|1.7862
01:08:10|1.7862
01:08:11|1.7862
01:08:11|1.7862
01:08:11|1.7862
01:08:12|1.7862
01:08:13|1.7858
01:08:13|1.7858
01:08:14|1.7858
01:08:14|1.7868
01:08:15|1.7868
01:08:15|1.7868
01:08:16|1.7869
01:08:16|1.7869
01:08:16|1.7869
01:08:17|1.786
01:08:18|1.786
01:08:18|1.786
01:08:19|1.786
01:08:20|1.786
01:08:20|1.786
01:08:21|1.786
01:08:21|1.7868
01:08:22|1.7869
01:08:23|1.7869
01:08:23|1.7869
01:08:24|1.7869
01:08:25|1.7869
01:08:26|1.7869
01:08:26|1.7869
01:08:27|1.7869
01:08:28|1.7869
01:08:29|1.7869
01:08:29|1.7869
01:08:30|1.7869
01:08:31|1.7869
01:08:32|1.7869
01:08:33|1.7869
01:08:34|1.7869
01:08:34|1.7869
01:08:35|1.7869
01:08:36|1.7869
01:08:37|1.7869
01:08:38|1.7869
01:08:39|1.7869
01:08:40|1.7869
01:08:41|1.7869
01:08:42|1.7869
01:08:42|1.7869
01:08:43|1.7869
01:08:44|1.7869
01:08:45|1.7869
01:08:46|1.7869
01:08:46|1.7869
01:08:47|1.7869
01:08:47|1.7869
01:08:48|1.7869
01:08:49|1.7868
01:08:50|1.7868
01:08:51|1.7869
01:08:51|1.7869
01:08:52|1.7869
01:08:52|1.7869
01:08:53|1.7881
01:08:54|1.7881
01:08:54|1.7881
01:08:55|1.7881
01:08:56|1.7881
01:08:56|1.7881
01:08:57|1.7881
01:08:57|1.7881
01:08:58|1.7881
01:08:58|1.7873
01:08:59|1.7873
01:09:00|1.7873
01:09:01|1.7881
01:09:02|1.7881
01:09:03|1.7881
01:09:03|1.7881
01:09:04|1.7881
01:09:05|1.7881
01:09:06|1.7876
01:09:06|1.7876
01:09:07|1.7876
01:09:08|1.7881
01:09:08|1.7891
01:09:09|1.7891
01:09:09|1.7891
01:09:10|1.7891
01:09:10|1.7891
01:09:11|1.7885
01:09:12|1.7885
01:09:12|1.7886
01:09:13|1.7886
01:09:13|1.7886
01:09:14|1.7886
01:09:14|1.7886
01:09:15|1.7886
01:09:15|1.7886
01:09:16|1.7886
01:09:17|1.7886
01:09:17|1.7886
01:09:18|1.7886
01:09:18|1.7886
01:09:20|1.7897
01:09:20|1.7897
01:09:21|1.7897
01:09:21|1.7897
01:09:22|1.7897
01:09:22|1.7897
01:09:23|1.7897
01:09:24|1.7897
01:09:24|1.7897
01:09:25|1.7897
01:09:27|1.7897
01:09:27|1.788
01:09:28|1.788
01:09:28|1.788
01:09:29|1.7891
01:09:30|1.7891
01:09:31|1.7891
01:09:32|1.7887
01:09:33|1.7887
01:09:33|1.7885
01:09:35|1.7885
01:09:35|1.7885
01:09:36|1.7885
01:09:36|1.7885
01:09:37|1.7885
01:09:38|1.7885
01:09:39|1.7885
01:09:39|1.7888
01:09:40|1.7888
01:09:41|1.7888
01:09:41|1.7888
01:09:41|1.7888
01:09:42|1.7888
01:09:43|1.7888
01:09:44|1.7888
01:09:44|1.7883
01:09:45|1.7883
01:09:46|1.7883
01:09:47|1.7883
01:09:47|1.7887
01:09:48|1.7887
01:09:48|1.7887
01:09:49|1.7887
01:09:50|1.7887
01:09:50|1.7887
01:09:51|1.7887
01:09:51|1.7887
01:09:52|1.7888
01:09:53|1.7888
01:09:53|1.7888
01:09:54|1.7888
01:09:55|1.7888
01:09:55|1.7884
01:09:56|1.7884
01:09:56|1.7884
01:09:57|1.7887
01:09:58|1.7887
01:09:58|1.7887
01:09:59|1.7887
01:09:59|1.7887
01:10:01|1.7888
01:10:01|1.7893
01:10:02|1.7893
01:10:02|1.7888
01:10:04|1.7896
01:10:04|1.7896
01:10:05|1.7896
01:10:05|1.7896
01:10:07|1.7896
01:10:07|1.7896
01:10:08|1.7896
01:10:09|1.7896
01:10:10|1.7896
01:10:11|1.7896
01:10:11|1.7893
01:10:11|1.7897
01:10:12|1.7897
01:10:12|1.7897
01:10:13|1.7896
01:10:13|1.7892
01:10:14|1.7892
01:10:14|1.7892
01:10:15|1.7892
01:10:15|1.7892
01:10:15|1.7892
01:10:16|1.7892
01:10:17|1.7892
01:10:18|1.7892
01:10:18|1.7892
01:10:18|1.7892
01:10:19|1.7895
01:10:20|1.7897
01:10:21|1.7895
01:10:21|1.7895
01:10:22|1.7895
01:10:23|1.7895
01:10:23|1.7895
01:10:24|1.7895
01:10:24|1.7895
01:10:24|1.7897
01:10:26|1.7897
01:10:26|1.7897
01:10:27|1.7897
01:10:27|1.7897
01:10:28|1.7897
01:10:29|1.7897
01:10:29|1.7897
01:10:30|1.7897
01:10:31|1.7897
01:10:31|1.7897
01:10:33|1.7897
01:10:33|1.7897
01:10:34|1.7897
01:10:35|1.7897
01:10:36|1.7897
01:10:36|1.7895
01:10:37|1.7897
01:10:38|1.7897
01:10:38|1.7897
01:10:39|1.7897
01:10:39|1.7897
01:10:40|1.7897
01:10:41|1.7897
01:10:42|1.7897
01:10:43|1.7897
01:10:43|1.7897
01:10:44|1.7897
01:10:44|1.7897
01:10:45|1.7897
01:10:46|1.7897
01:10:47|1.79
01:10:47|1.79
01:10:48|1.79
01:10:49|1.79
01:10:49|1.79
01:10:50|1.79
01:10:50|1.79
01:10:51|1.79
01:10:52|1.79
01:10:52|1.79
01:10:53|1.79
01:10:54|1.79
01:10:55|1.79
01:10:56|1.79
01:10:56|1.79
01:10:57|1.7895
01:10:57|1.7895
01:10:58|1.7895
01:10:58|1.79
01:10:59|1.79
01:10:59|1.79
01:11:00|1.79
01:11:01|1.79
01:11:01|1.7897
01:11:02|1.7897
01:11:03|1.7897
01:11:03|1.7897
01:11:04|1.7897
01:11:04|1.7897
01:11:05|1.7897
01:11:05|1.7897
01:11:06|1.7897
01:11:07|1.7897
01:11:07|1.7897
01:11:08|1.7897
01:11:09|1.7897
01:11:09|1.7897
01:11:10|1.7899
01:11:11|1.7899
01:11:11|1.7899
01:11:12|1.7899
01:11:12|1.7899
01:11:13|1.7899
01:11:14|1.7899
01:11:15|1.7899
01:11:15|1.7899
01:11:16|1.7899
01:11:16|1.7899
01:11:17|1.7899
01:11:17|1.7899
01:11:18|1.7899
01:11:18|1.7899
01:11:19|1.7899
01:11:19|1.7899
01:11:20|1.7899
01:11:20|1.7899
01:11:22|1.7899
01:11:22|1.7899
01:11:22|1.7899
01:11:23|1.7899
01:11:24|1.7899
01:11:24|1.7899
01:11:25|1.7899
01:11:25|1.7899
01:11:26|1.7899
01:11:27|1.7899
01:11:27|1.7899
01:11:28|1.79
01:11:28|1.79
01:11:29|1.79
01:11:30|1.79
01:11:31|1.79
01:11:32|1.79
01:11:32|1.79
01:11:33|1.79
01:11:33|1.79
01:11:34|1.79
01:11:34|1.79
01:11:35|1.79
01:11:35|1.7898
01:11:36|1.7898
01:11:37|1.79
01:11:37|1.79
01:11:38|1.7884
01:11:39|1.79
01:11:40|1.7899
01:11:40|1.7899
01:11:41|1.7899
01:11:42|1.7896
01:11:43|1.7896
01:11:44|1.7899
01:11:44|1.7899
01:11:45|1.7899
01:11:46|1.7899
01:11:47|1.7899
01:11:47|1.7899
01:11:48|1.7899
01:11:49|1.7899
01:11:50|1.7899
01:11:51|1.7899
01:11:52|1.7899
01:11:52|1.79
01:11:53|1.79
01:11:53|1.79
01:11:54|1.79
01:11:54|1.79
01:11:55|1.79
01:11:56|1.7894
01:11:56|1.7894
01:11:57|1.7894
01:11:57|1.7894
01:11:59|1.7894
01:12:00|1.7894
01:12:00|1.7894
01:12:01|1.7894
01:12:02|1.7894
01:12:03|1.7894
01:12:03|1.7893
01:12:04|1.7893
01:12:04|1.7893
01:12:05|1.7893
01:12:05|1.7893
01:12:06|1.7893
01:12:06|1.7893
01:12:07|1.7893
01:12:08|1.7893
01:12:08|1.7896
01:12:09|1.7896
01:12:10|1.7899
01:12:11|1.7899
01:12:11|1.7899
01:12:12|1.7899
01:12:13|1.7899
01:12:14|1.7899
01:12:14|1.7899
01:12:15|1.7899
01:12:15|1.7899
01:12:16|1.7899
01:12:16|1.7899
01:12:17|1.7899
01:12:18|1.7894
01:12:19|1.7894
01:12:19|1.7894
01:12:20|1.7894
01:12:21|1.7894
01:12:22|1.7899
01:12:23|1.7899
01:12:24|1.7899
01:12:24|1.7899
01:12:25|1.7898
01:12:25|1.7898
01:12:26|1.7898
01:12:27|1.7895
01:12:27|1.7895
01:12:28|1.7891
01:12:28|1.7891
01:12:29|1.79
01:12:30|1.79
01:12:30|1.7892
01:12:31|1.7892
01:12:32|1.7892
01:12:33|1.7892
01:12:33|1.7892
01:12:34|1.7892
01:12:35|1.7892
01:12:35|1.7897
01:12:36|1.7899
01:12:37|1.7899
01:12:37|1.79
01:12:37|1.79
01:12:38|1.79
01:12:39|1.789
01:12:40|1.7898
01:12:41|1.7898
01:12:41|1.7898
01:12:42|1.7898
01:12:42|1.7898
01:12:43|1.7898
01:12:44|1.7893
01:12:46|1.7899
01:12:46|1.7894
01:12:47|1.7893
01:12:48|1.7893
01:12:48|1.7893
01:12:49|1.7893
01:12:50|1.7893
01:12:50|1.7893
01:12:51|1.7893
01:12:52|1.7893
01:12:52|1.7893
01:12:53|1.7893
01:12:54|1.79
01:12:54|1.79
01:12:54|1.79
01:12:55|1.7899
01:12:56|1.7899
01:12:56|1.7899
01:12:57|1.7897
01:12:57|1.7897
01:12:58|1.7897
01:12:59|1.7897
01:12:59|1.7897
01:13:00|1.7897
01:13:01|1.7897
01:13:01|1.7897
01:13:02|1.7897
01:13:02|1.7897
01:13:03|1.7897
01:13:04|1.7897
01:13:05|1.7897
01:13:06|1.7897
01:13:06|1.7897
01:13:07|1.7897
01:13:07|1.7897
01:13:08|1.7897
01:13:09|1.7897
01:13:10|1.7895
01:13:11|1.7895
01:13:11|1.7895
01:13:12|1.7895
01:13:12|1.7895
01:13:13|1.7895
01:13:14|1.7895
01:13:14|1.7895
01:13:15|1.7895
01:13:16|1.7895
01:13:16|1.7895
01:13:18|1.7895
01:13:19|1.7895
01:13:19|1.7895
01:13:19|1.7895
01:13:20|1.7895
01:13:21|1.7895
01:13:21|1.7893
01:13:21|1.7895
01:13:22|1.7892
01:13:23|1.7892
01:13:24|1.7892
01:13:24|1.7892
01:13:25|1.7892
01:13:26|1.7892
01:13:27|1.7892
01:13:27|1.7895
01:13:28|1.7895
01:13:28|1.7895
01:13:29|1.7895
01:13:29|1.7895
01:13:30|1.7896
01:13:31|1.7896
01:13:32|1.7896
01:13:33|1.7896
01:13:34|1.7896
01:13:35|1.7896
01:13:35|1.7896
01:13:36|1.7896
01:13:37|1.7895
01:13:37|1.7895
01:13:38|1.7895
01:13:38|1.7895
01:13:39|1.7895
01:13:40|1.788
01:13:40|1.789
01:13:41|1.789
01:13:43|1.7884
01:13:44|1.7884
01:13:45|1.7884
01:13:46|1.7882
01:13:46|1.7879
01:13:47|1.7879
01:13:47|1.7879
01:13:48|1.7879
01:13:49|1.7879
01:13:50|1.7879
01:13:50|1.7882
01:13:50|1.7882
01:13:52|1.7882
01:13:52|1.7876
01:13:53|1.7876
01:13:54|1.7876
01:13:54|1.7876
01:13:55|1.7876
01:13:56|1.7877
01:13:56|1.7888
01:13:57|1.7888
01:13:58|1.7888
01:13:59|1.7888
01:13:59|1.7884
01:14:00|1.7884
01:14:00|1.7884
01:14:01|1.7884
01:14:01|1.7884
01:14:03|1.7879
01:14:03|1.7879
01:14:04|1.7879
01:14:04|1.7879
01:14:05|1.7879
01:14:06|1.7879
01:14:06|1.7879
01:14:07|1.789
01:14:08|1.789
01:14:09|1.789
01:14:10|1.789
01:14:11|1.789
01:14:12|1.7896
01:14:13|1.7896
01:14:14|1.7896
01:14:15|1.7896
01:14:16|1.7896
01:14:16|1.7898
01:14:17|1.7895
01:14:17|1.7895
01:14:18|1.7897
01:14:19|1.7897
01:14:20|1.7891
01:14:20|1.7891
01:14:20|1.7891
01:14:21|1.789
01:14:21|1.789
01:14:22|1.789
01:14:23|1.789
01:14:24|1.789
01:14:24|1.7885
01:14:24|1.7885
01:14:25|1.7885
01:14:26|1.7885
01:14:27|1.7885
01:14:27|1.7885
01:14:28|1.7896
01:14:29|1.7896
01:14:29|1.7896
01:14:30|1.7896
01:14:30|1.7896
01:14:31|1.7896
01:14:32|1.7896
01:14:32|1.7896
01:14:33|1.7896
01:14:34|1.7896
01:14:35|1.7896
01:14:36|1.7896
01:14:37|1.7896
01:14:38|1.7896
01:14:39|1.7896
01:14:39|1.7896
01:14:40|1.7887
01:14:40|1.7887
01:14:42|1.7885
01:14:43|1.7885
01:14:44|1.7885
01:14:45|1.7884
01:14:47|1.7881
01:14:47|1.7881
01:14:48|1.7881
01:14:48|1.7881
01:14:49|1.7881
01:14:50|1.7881
01:14:51|1.7876
01:14:51|1.7881
01:14:53|1.7881
01:14:54|1.788
01:14:54|1.788
01:14:55|1.788
01:14:55|1.788
01:14:56|1.788
01:14:57|1.7877
01:14:57|1.7877
01:14:58|1.7877
01:14:59|1.7877
01:15:00|1.7878
01:15:01|1.7878
01:15:01|1.7878
01:15:02|1.7878
01:15:03|1.7884
01:15:04|1.7884
01:15:05|1.7884
01:15:05|1.7895
01:15:06|1.7893
01:15:07|1.7887
01:15:08|1.7887
01:15:09|1.7881
01:15:09|1.789
01:15:10|1.789
01:15:10|1.789
01:15:11|1.7888
01:15:11|1.7888
01:15:12|1.7888
01:15:12|1.7888
01:15:13|1.7888
01:15:14|1.7888
01:15:14|1.7888
01:15:14|1.7888
01:15:15|1.7888
01:15:16|1.7888
01:15:16|1.7888
01:15:17|1.7888
01:15:17|1.7888
01:15:18|1.7888
01:15:19|1.7888
01:15:19|1.7888
01:15:20|1.7888
01:15:20|1.7888
01:15:21|1.7888
01:15:21|1.7888
01:15:22|1.7883
01:15:22|1.7887
01:15:23|1.7887
01:15:24|1.7887
01:15:24|1.7887
01:15:25|1.7887
01:15:25|1.7887
01:15:26|1.7887
01:15:26|1.7883
01:15:27|1.7886
01:15:28|1.7883
01:15:28|1.7883
01:15:29|1.7882
01:15:29|1.7882
01:15:30|1.7882
01:15:31|1.7877
01:15:31|1.7877
01:15:31|1.7877
01:15:32|1.7877
01:15:32|1.7877
01:15:33|1.7878
01:15:33|1.7878
01:15:34|1.7878
01:15:35|1.7878
01:15:35|1.7878
01:15:35|1.7878
01:15:36|1.7878
01:15:36|1.7878
01:15:36|1.7878
01:15:37|1.7878
01:15:38|1.7878
01:15:38|1.7878
01:15:39|1.7875
01:15:39|1.7875
01:15:39|1.7875
01:15:40|1.7875
01:15:41|1.7875
01:15:41|1.7875
01:15:41|1.7875
01:15:43|1.7875
01:15:43|1.7878
01:15:44|1.7878
01:15:45|1.7878
01:15:46|1.7878
01:15:47|1.7878
01:15:48|1.7878
01:15:49|1.7878
01:15:50|1.7878
01:15:50|1.7878
01:15:51|1.7878
01:15:51|1.7878
01:15:52|1.7875
01:15:52|1.7877
01:15:53|1.7877
01:15:54|1.7875
01:15:54|1.7877
01:15:55|1.7877
01:15:56|1.7875
01:15:57|1.7877
01:15:58|1.7877
01:15:58|1.7877
01:15:59|1.7877
01:16:00|1.7875
01:16:01|1.7875
01:16:01|1.7875
01:16:02|1.7875
01:16:03|1.7861
01:16:04|1.7861
01:16:04|1.7877
01:16:05|1.7873
01:16:06|1.7862
01:16:07|1.7862
01:16:07|1.7862
01:16:08|1.7862
01:16:08|1.7873
01:16:09|1.7873
01:16:10|1.7873
01:16:10|1.7878
01:16:11|1.7877
01:16:11|1.7877
01:16:12|1.7877
01:16:13|1.7877
01:16:14|1.7871
01:16:14|1.7875
01:16:15|1.7875
01:16:16|1.7872
01:16:16|1.7872
01:16:17|1.7872
01:16:18|1.7872
01:16:18|1.7875
01:16:19|1.7875
01:16:19|1.7875
01:16:20|1.7875
01:16:21|1.7875
01:16:21|1.7875
01:16:22|1.7875
01:16:23|1.7875
01:16:23|1.7861
01:16:24|1.7861
01:16:24|1.7861
01:16:25|1.7872
01:16:26|1.7872
01:16:26|1.7872
01:16:27|1.7872
01:16:27|1.7872
01:16:28|1.7872
01:16:28|1.7872
01:16:29|1.7871
01:16:29|1.7871
01:16:30|1.7871
01:16:31|1.7871
01:16:32|1.7868
01:16:32|1.7868
01:16:32|1.7868
01:16:33|1.7878
01:16:34|1.7864
01:16:35|1.7869
01:16:35|1.7869
01:16:36|1.7863
01:16:37|1.7863
01:16:37|1.7863
01:16:37|1.7863
01:16:38|1.7863
01:16:38|1.7863
01:16:39|1.7863
01:16:39|1.7863
01:16:40|1.7863
01:16:41|1.7867
01:16:41|1.7867
01:16:41|1.7867
01:16:42|1.7867
01:16:43|1.7867
01:16:44|1.7868
01:16:45|1.7868
01:16:46|1.7868
01:16:47|1.7868
01:16:48|1.7868
01:16:48|1.7868
01:16:49|1.7868
01:16:50|1.7868
01:16:50|1.7868
01:16:51|1.7868
01:16:51|1.7867
01:16:52|1.7867
01:16:53|1.7867
01:16:53|1.7867
01:16:54|1.7867
01:16:54|1.7867
01:16:54|1.7867
01:16:55|1.7867
01:16:56|1.7867
01:16:57|1.7867
01:16:58|1.7867
01:16:59|1.7867
01:16:59|1.7867
01:17:00|1.7867
01:17:01|1.7867
01:17:01|1.7867
01:17:01|1.7867
01:17:02|1.7867
01:17:03|1.7867
01:17:04|1.7867
01:17:05|1.7867
01:17:07|1.7867
01:17:08|1.7867
01:17:09|1.7867
01:17:10|1.7867
01:17:10|1.7867
01:17:11|1.7867
01:17:11|1.7867
01:17:12|1.7876
01:17:13|1.7876
01:17:13|1.7876
01:17:14|1.7876
01:17:15|1.7876
01:17:16|1.7877
01:17:17|1.7877
01:17:17|1.7877
01:17:18|1.7877
01:17:18|1.7877
01:17:20|1.7877
01:17:21|1.7877
01:17:22|1.7877
01:17:22|1.7877
01:17:23|1.7877
01:17:24|1.7877
01:17:25|1.7877
01:17:26|1.7877
01:17:27|1.7877
01:17:28|1.7877
01:17:29|1.7878
01:17:30|1.7878
01:17:30|1.7878
01:17:31|1.7878
01:17:31|1.7878
01:17:32|1.7878
01:17:33|1.7878
01:17:34|1.7878
01:17:35|1.7878
01:17:36|1.7878
01:17:36|1.7878
01:17:37|1.7878
01:17:38|1.7878
01:17:38|1.7878
01:17:38|1.7878
01:17:39|1.788
01:17:40|1.7878
01:17:40|1.7878
01:17:41|1.7878
01:17:41|1.7878
01:17:42|1.7878
01:17:43|1.7878
01:17:43|1.7869
01:17:44|1.7869
01:17:45|1.787
01:17:46|1.787
01:17:46|1.787
01:17:47|1.787
01:17:48|1.7868
01:17:48|1.7868
01:17:49|1.7868
01:17:50|1.7868
01:17:51|1.7868
01:17:52|1.7868
01:17:52|1.7868
01:17:53|1.7868
01:17:54|1.7875
01:17:54|1.7875
01:17:55|1.7875
01:17:55|1.7868
01:17:56|1.7868
01:17:57|1.7868
01:17:58|1.7868
01:17:58|1.7868
01:17:59|1.7868
01:18:00|1.7868
01:18:01|1.7868
01:18:01|1.7868
01:18:02|1.7868
01:18:02|1.7868
01:18:02|1.7868
01:18:03|1.7868
01:18:04|1.7868
01:18:05|1.7866
01:18:06|1.7863
01:18:07|1.7863
01:18:07|1.7866
01:18:08|1.7866
01:18:09|1.7866
01:18:09|1.7866
01:18:10|1.7875
01:18:11|1.7875
01:18:12|1.7875
01:18:12|1.7875
01:18:13|1.7875
01:18:14|1.7875
01:18:14|1.7875
01:18:15|1.7875
01:18:16|1.7873
01:18:17|1.7873
01:18:18|1.7873
01:18:18|1.7873
01:18:19|1.7865
01:18:20|1.7865
01:18:21|1.7865
01:18:21|1.7881
01:18:22|1.7881
01:18:22|1.7881
01:18:23|1.7881
01:18:23|1.7881
01:18:24|1.7881
01:18:25|1.7881
01:18:25|1.7861
01:18:26|1.7861
01:18:27|1.7865
01:18:27|1.7865
01:18:28|1.7865
01:18:29|1.7865
01:18:30|1.7865
01:18:31|1.7865
01:18:31|1.7865
01:18:32|1.7865
01:18:33|1.7865
01:18:33|1.7873
01:18:34|1.7872
01:18:35|1.7872
01:18:36|1.7872
01:18:36|1.7872
01:18:37|1.7872
01:18:38|1.7872
01:18:38|1.7872
01:18:39|1.7872
01:18:39|1.7872
01:18:40|1.7872
01:18:41|1.7872
01:18:41|1.7868
01:18:42|1.7868
01:18:42|1.7868
01:18:43|1.7868
01:18:44|1.7868
01:18:44|1.7868
01:18:45|1.7868
01:18:46|1.7872
01:18:47|1.7872
01:18:47|1.7873
01:18:48|1.7868
01:18:48|1.7868
01:18:49|1.7868
01:18:49|1.7868
01:18:49|1.7868
01:18:50|1.7868
01:18:51|1.7868
01:18:52|1.7868
01:18:52|1.7872
01:18:53|1.7872
01:18:54|1.7872
01:18:54|1.7872
01:18:55|1.7872
01:18:56|1.7872
01:18:57|1.7872
01:18:57|1.7872
01:18:57|1.7872
01:18:58|1.7872
01:18:59|1.7872
01:18:59|1.7872
01:18:59|1.7872
01:19:00|1.7872
01:19:01|1.7872
01:19:02|1.7866
01:19:03|1.7866
01:19:04|1.7866
01:19:04|1.7866
01:19:05|1.7866
01:19:06|1.7868
01:19:07|1.7865
01:19:08|1.7871
01:19:09|1.7861
01:19:09|1.7861
01:19:10|1.7861
01:19:12|1.7871
01:19:12|1.7872
01:19:13|1.7872
01:19:13|1.7872
01:19:14|1.7875
01:19:14|1.7875
01:19:15|1.7873
01:19:16|1.7873
01:19:16|1.7873
01:19:17|1.7875
01:19:18|1.7875
01:19:18|1.7875
01:19:19|1.7875
01:19:20|1.7875
01:19:21|1.7875
01:19:22|1.7877
01:19:22|1.7877
01:19:23|1.7877
01:19:24|1.7877
01:19:24|1.7877
01:19:25|1.7877
01:19:25|1.7877
01:19:26|1.7877
01:19:27|1.7877
01:19:28|1.7877
01:19:28|1.7877
01:19:29|1.7877
01:19:29|1.7877
01:19:30|1.788
01:19:30|1.788
01:19:31|1.788
01:19:32|1.788
01:19:33|1.788
01:19:33|1.788
01:19:34|1.7883
01:19:34|1.7883
01:19:35|1.788
01:19:35|1.788
01:19:36|1.7875
01:19:36|1.7875
01:19:37|1.7877
01:19:38|1.7877
01:19:38|1.7877
01:19:38|1.7881
01:19:39|1.7881
01:19:40|1.7881
01:19:41|1.7881
01:19:41|1.7881
01:19:42|1.7881
01:19:43|1.7881
01:19:43|1.7881
01:19:44|1.7881
01:19:45|1.7881
01:19:46|1.7886
01:19:46|1.7886
01:19:47|1.7886
01:19:47|1.7881
01:19:48|1.7881
01:19:49|1.7881
01:19:49|1.7881
01:19:50|1.7881
01:19:51|1.7884
01:19:51|1.7881
01:19:52|1.7876
01:19:53|1.7876
01:19:53|1.7876
01:19:54|1.7876
01:19:55|1.7876
01:19:55|1.7875
01:19:56|1.7875
01:19:57|1.7875
01:19:58|1.7875
01:19:58|1.7875
01:19:59|1.7875
01:20:00|1.7875
01:20:01|1.7875
01:20:01|1.7875
01:20:02|1.7875
01:20:02|1.7875
01:20:03|1.7875
01:20:04|1.7875
01:20:04|1.7875
01:20:05|1.7875
01:20:06|1.7875
01:20:07|1.7883
01:20:08|1.7883
01:20:08|1.7883
01:20:09|1.7883
01:20:09|1.7879
01:20:10|1.7877
01:20:11|1.7877
01:20:11|1.7882
01:20:11|1.7881
01:20:13|1.7881
01:20:14|1.7881
01:20:14|1.7881
01:20:14|1.7881
01:20:15|1.7881
01:20:15|1.7881
01:20:16|1.7881
01:20:17|1.7881
01:20:17|1.7881
01:20:19|1.7881
01:20:19|1.7881
01:20:20|1.7881
01:20:21|1.788
01:20:22|1.788
01:20:22|1.788
01:20:24|1.788
01:20:24|1.788
01:20:25|1.788
01:20:25|1.788
01:20:26|1.7881
01:20:26|1.7875
01:20:27|1.7875
01:20:27|1.7875
01:20:28|1.7875
01:20:28|1.7875
01:20:29|1.7875
01:20:30|1.7875
01:20:30|1.7875
01:20:30|1.7875
01:20:31|1.7875
01:20:31|1.7875
01:20:32|1.7875
01:20:33|1.788
01:20:33|1.788
01:20:34|1.788
01:20:35|1.788
01:20:36|1.788
01:20:36|1.7881
01:20:37|1.7881
01:20:38|1.7881
01:20:38|1.7871
01:20:39|1.7871
01:20:40|1.7871
01:20:41|1.7871
01:20:41|1.7871
01:20:42|1.7871
01:20:42|1.787
01:20:43|1.787
01:20:43|1.787
01:20:44|1.787
01:20:44|1.787
01:20:45|1.787
01:20:46|1.787
01:20:47|1.787
01:20:48|1.7865
01:20:49|1.7865
01:20:50|1.7865
01:20:51|1.7865
01:20:51|1.7872
01:20:52|1.7872
01:20:52|1.7872
01:20:53|1.7872
01:20:54|1.7872
01:20:54|1.7872
01:20:55|1.7872
01:20:56|1.7872
01:20:57|1.7872
01:20:57|1.7883
01:20:58|1.7883
01:20:58|1.7883
01:20:59|1.7874
01:21:00|1.7874
01:21:00|1.7874
01:21:00|1.7874
01:21:01|1.7874
01:21:02|1.7874
01:21:03|1.7874
01:21:03|1.7876
01:21:04|1.7876
01:21:05|1.7876
01:21:05|1.7876
01:21:06|1.7876
01:21:07|1.7876
01:21:07|1.7876
01:21:08|1.7876
01:21:09|1.7876
01:21:10|1.7876
01:21:11|1.7876
01:21:11|1.7876
01:21:12|1.7876
01:21:13|1.7876
01:21:14|1.7876
01:21:14|1.7876
01:21:14|1.7876
01:21:16|1.7878
01:21:17|1.7878
01:21:17|1.7879
01:21:18|1.7877
01:21:19|1.7877
01:21:19|1.7877
01:21:20|1.7877
01:21:21|1.7871
01:21:22|1.7879
01:21:23|1.7879
01:21:24|1.7876
01:21:25|1.7876
01:21:25|1.7876
01:21:26|1.7876
01:21:27|1.7876
01:21:28|1.7871
01:21:29|1.7871
01:21:29|1.7876
01:21:31|1.7876
01:21:31|1.7876
01:21:32|1.7876
01:21:33|1.7876
01:21:33|1.7876
01:21:34|1.7876
01:21:34|1.7876
01:21:35|1.7876
01:21:35|1.7877
01:21:36|1.7877
01:21:37|1.7877
01:21:38|1.7877
01:21:38|1.7877
01:21:39|1.7877
01:21:40|1.7874
01:21:40|1.7874
01:21:41|1.7878
01:21:41|1.7869
01:21:42|1.7869
01:21:42|1.7869
01:21:43|1.7869
01:21:43|1.7869
01:21:44|1.7869
01:21:45|1.7877
01:21:45|1.7877
01:21:46|1.7877
01:21:46|1.7874
01:21:48|1.7874
01:21:48|1.7869
01:21:49|1.7871
01:21:50|1.787
01:21:50|1.787
01:21:52|1.7871
01:21:52|1.7871
01:21:53|1.7871
01:21:53|1.7871
01:21:54|1.7871
01:21:55|1.7871
01:21:55|1.7871
01:21:56|1.7872
01:21:56|1.7872
01:21:57|1.7872
01:21:57|1.7872
01:21:58|1.7872
01:21:59|1.7872
01:21:59|1.7871
01:22:00|1.7871
01:22:01|1.7871
01:22:02|1.7871
01:22:03|1.7871
01:22:03|1.7871
01:22:04|1.7871
01:22:05|1.7871
01:22:06|1.787
01:22:06|1.787
01:22:07|1.787
01:22:07|1.7862
01:22:08|1.7862
01:22:09|1.7862
01:22:10|1.7871
01:22:11|1.7871
01:22:12|1.7868
01:22:13|1.7871
01:22:14|1.7871
01:22:14|1.7868
01:22:15|1.7868
01:22:15|1.7868
01:22:16|1.7868
01:22:17|1.7868
01:22:17|1.7868
01:22:17|1.7868
01:22:19|1.7871
01:22:19|1.7865
01:22:20|1.7865
01:22:21|1.7865
01:22:22|1.7867
01:22:22|1.7867
01:22:23|1.7867
01:22:24|1.7867
01:22:24|1.7867
01:22:25|1.7867
01:22:26|1.7867
01:22:27|1.7868
01:22:27|1.7868
01:22:28|1.7868
01:22:29|1.7868
01:22:29|1.7868
01:22:29|1.7868
01:22:30|1.7868
01:22:31|1.7868
01:22:31|1.7868
01:22:32|1.7868
01:22:33|1.7865
01:22:34|1.7865
01:22:34|1.7866
01:22:35|1.7866
01:22:35|1.7871
01:22:36|1.7871
01:22:36|1.7871
01:22:37|1.7871
01:22:37|1.7871
01:22:38|1.7871
01:22:38|1.7872
01:22:39|1.7872
01:22:40|1.7872
01:22:40|1.7871
01:22:41|1.7871
01:22:42|1.7883
01:22:42|1.7872
01:22:43|1.7872
01:22:43|1.7872
01:22:44|1.7872
01:22:45|1.7872
01:22:45|1.7872
01:22:46|1.7876
01:22:46|1.7876
01:22:47|1.7876
01:22:48|1.7876
01:22:49|1.7876
01:22:49|1.7876
01:22:50|1.7876
01:22:51|1.7876
01:22:51|1.7883
01:22:52|1.7883
01:22:53|1.7883
01:22:53|1.7883
01:22:54|1.7883
01:22:55|1.7883
01:22:55|1.7865
01:22:55|1.7865
01:22:56|1.7865
01:22:56|1.7865
01:22:57|1.7865
01:22:59|1.7872
01:22:59|1.7884
01:23:00|1.7884
01:23:01|1.7884
01:23:02|1.7884
01:23:03|1.7868
01:23:04|1.7868
01:23:04|1.7871
01:23:05|1.7866
01:23:05|1.7866
01:23:06|1.7866
01:23:07|1.7867
01:23:07|1.7867
01:23:08|1.7867
01:23:09|1.7871
01:23:10|1.7865
01:23:10|1.7865
01:23:12|1.7869
01:23:13|1.7868
01:23:14|1.7868
01:23:15|1.7868
01:23:15|1.7869
01:23:16|1.7869
01:23:16|1.7869
01:23:17|1.7872
01:23:18|1.7872
01:23:18|1.7872
01:23:19|1.7872
01:23:20|1.7872
01:23:20|1.7872
01:23:21|1.7872
01:23:22|1.7872
01:23:23|1.7872
01:23:23|1.7872
01:23:24|1.7869
01:23:24|1.7872
01:23:26|1.7872
01:23:27|1.7872
01:23:28|1.7872
01:23:29|1.7872
01:23:29|1.7872
01:23:29|1.7885
01:23:30|1.7885
01:23:31|1.7884
01:23:32|1.7884
01:23:32|1.7884
01:23:33|1.7884
01:23:34|1.7884
01:23:34|1.7884
01:23:35|1.7884
01:23:35|1.7884
01:23:36|1.7878
01:23:37|1.7878
01:23:37|1.7878
01:23:38|1.7885
01:23:38|1.7885
01:23:39|1.7885
01:23:40|1.7885
01:23:40|1.7885
01:23:41|1.7884
01:23:41|1.7883
01:23:42|1.7883
01:23:43|1.7883
01:23:43|1.7887
01:23:44|1.7887
01:23:45|1.7887
01:23:45|1.7886
01:23:46|1.7886
01:23:46|1.7886
01:23:47|1.7886
01:23:47|1.7886
01:23:48|1.7886
01:23:49|1.7886
01:23:50|1.7886
01:23:51|1.7886
01:23:51|1.7886
01:23:52|1.7891
01:23:53|1.7898
01:23:54|1.7898
01:23:54|1.7898
01:23:55|1.7898
01:23:56|1.789
01:23:56|1.79
01:23:57|1.79
01:23:58|1.79
01:23:58|1.79
01:23:59|1.7891
01:23:59|1.7893
01:24:00|1.7894
01:24:01|1.7894
01:24:01|1.7896
01:24:02|1.79
01:24:03|1.79
01:24:03|1.79
01:24:04|1.79
01:24:04|1.79
01:24:04|1.79
01:24:05|1.79
01:24:05|1.79
01:24:06|1.79
01:24:07|1.79
01:24:07|1.79
01:24:08|1.7899
01:24:08|1.7899
01:24:09|1.7899
01:24:09|1.79
01:24:10|1.7895
01:24:11|1.7897
01:24:12|1.7897
01:24:13|1.7898
01:24:14|1.79
01:24:15|1.79
01:24:15|1.79
01:24:16|1.79
01:24:18|1.7902
01:24:19|1.7902
01:24:20|1.7902
01:24:21|1.7899
01:24:21|1.7883
01:24:22|1.7883
01:24:23|1.7883
01:24:23|1.7898
01:24:24|1.7898
01:24:24|1.7898
01:24:25|1.7898
01:24:26|1.7898
01:24:26|1.7898
01:24:27|1.7893
01:24:28|1.7893
01:24:29|1.7893
01:24:29|1.7893
01:24:30|1.7893
01:24:30|1.7899
01:24:31|1.7902
01:24:31|1.7902
01:24:32|1.7903
01:24:33|1.79
01:24:33|1.7899
01:24:34|1.7901
01:24:35|1.7901
01:24:35|1.7901
01:24:36|1.7901
01:24:37|1.7901
01:24:37|1.79
01:24:38|1.7901
01:24:38|1.7901
01:24:39|1.7901
01:24:40|1.7901
01:24:40|1.7901
01:24:40|1.7901
01:24:41|1.7901
01:24:42|1.7904
01:24:43|1.7904
01:24:44|1.7901
01:24:44|1.7896
01:24:45|1.7896
01:24:46|1.7896
01:24:47|1.7896
01:24:47|1.7896
01:24:48|1.7896
01:24:48|1.7896
01:24:49|1.7896
01:24:50|1.7896
01:24:51|1.7902
01:24:51|1.7902
01:24:52|1.7902
01:24:53|1.7902
01:24:54|1.7891
01:24:54|1.7897
01:24:55|1.7897
01:24:55|1.7897
01:24:57|1.7898
01:24:57|1.7897
01:24:58|1.7896
01:24:58|1.7896
01:24:59|1.7896
01:24:59|1.7896
01:25:00|1.7895
01:25:01|1.7895
01:25:02|1.7897
01:25:02|1.7897
01:25:02|1.7899
01:25:03|1.79
01:25:04|1.79
01:25:04|1.79
01:25:05|1.79
01:25:05|1.79
01:25:06|1.79
01:25:06|1.7901
01:25:07|1.7901
01:25:08|1.7901
01:25:08|1.7901
01:25:08|1.7902
01:25:09|1.7902
01:25:09|1.7902
01:25:09|1.7902
01:25:10|1.7904
01:25:10|1.7904
01:25:12|1.7899
01:25:13|1.7903
01:25:14|1.7903
01:25:14|1.7903
01:25:15|1.7903
01:25:16|1.7903
01:25:16|1.7903
01:25:17|1.7903
01:25:18|1.7903
01:25:18|1.7903
01:25:19|1.7903
01:25:20|1.7903
01:25:21|1.7903
01:25:22|1.7903
01:25:22|1.7903
01:25:23|1.7903
01:25:23|1.7903
01:25:24|1.7903
01:25:24|1.7903
01:25:25|1.7907
01:25:26|1.7907
01:25:26|1.7907
01:25:27|1.7907
01:25:27|1.7907
01:25:28|1.7917
01:25:28|1.7914
01:25:30|1.7914
01:25:30|1.7904
01:25:30|1.7904
01:25:31|1.7904
01:25:32|1.7904
01:25:32|1.7904
01:25:33|1.7904
01:25:34|1.7897
01:25:34|1.7899
01:25:35|1.7896
01:25:36|1.7896
01:25:37|1.7887
01:25:37|1.7887
01:25:37|1.7887
01:25:38|1.7887
01:25:39|1.7887
01:25:39|1.7888
01:25:41|1.7887
01:25:41|1.7887
01:25:42|1.7887
01:25:42|1.7887
01:25:43|1.7887
01:25:43|1.7888
01:25:44|1.7888
01:25:44|1.7864
01:25:45|1.7865
01:25:45|1.7875
01:25:46|1.7875
01:25:46|1.7881
01:25:47|1.7881
01:25:47|1.7885
01:25:48|1.7885
01:25:49|1.7882
01:25:50|1.7882
01:25:50|1.7882
01:25:51|1.7882
01:25:52|1.7882
01:25:52|1.7879
01:25:53|1.7879
01:25:55|1.7879
01:25:55|1.7879
01:25:56|1.7876
01:25:56|1.7876
01:25:57|1.7876
01:25:57|1.7876
01:25:58|1.7875
01:25:58|1.7875
01:25:59|1.7875
01:25:59|1.7875
01:26:00|1.7875
01:26:00|1.7861
01:26:01|1.7861
01:26:02|1.7864
01:26:02|1.7864
01:26:03|1.7864
01:26:03|1.7861
01:26:04|1.7861
01:26:04|1.7861
01:26:05|1.7861
01:26:06|1.7861
01:26:07|1.7861
01:26:07|1.7864
01:26:09|1.7872
01:26:10|1.787
01:26:10|1.787
01:26:10|1.7868
01:26:11|1.7868
01:26:11|1.7868
01:26:12|1.7868
01:26:13|1.7868
01:26:14|1.7868
01:26:15|1.7868
01:26:17|1.7851
01:26:17|1.7861
01:26:19|1.7864
01:26:19|1.7886
01:26:21|1.7863
01:26:21|1.7863
01:26:22|1.7851
01:26:23|1.7851
01:26:24|1.785
01:26:25|1.7861
01:26:26|1.7861
01:26:26|1.785
01:26:27|1.785
01:26:27|1.785
01:26:28|1.785
01:26:29|1.7852
01:26:30|1.7854
01:26:31|1.7855
01:26:31|1.7855
01:26:32|1.7855
01:26:33|1.7855
01:26:34|1.7855
01:26:34|1.7865
01:26:35|1.7865
01:26:36|1.7865
01:26:37|1.7865
01:26:38|1.7857
01:26:38|1.7857
01:26:39|1.7857
01:26:39|1.7861
01:26:40|1.7861
01:26:40|1.7861
01:26:41|1.7861
01:26:42|1.7861
01:26:42|1.7861
01:26:42|1.7861
01:26:43|1.7858
01:26:44|1.7858
01:26:45|1.7858
01:26:46|1.7858
01:26:46|1.7858
01:26:47|1.7858
01:26:48|1.7858
01:26:48|1.7861
01:26:49|1.785
01:26:50|1.785
01:26:50|1.785
01:26:51|1.785
01:26:51|1.785
01:26:52|1.785
01:26:52|1.785
01:26:52|1.785
01:26:53|1.785
01:26:53|1.785
01:26:54|1.785
01:26:55|1.785
01:26:56|1.7852
01:26:56|1.7852
01:26:56|1.7852
01:26:57|1.7852
01:26:57|1.7855
01:26:58|1.7855
01:26:58|1.7858
01:26:59|1.7858
01:27:00|1.7858
01:27:00|1.7858
01:27:01|1.7858
01:27:02|1.7858
01:27:02|1.7858
01:27:02|1.7858
01:27:03|1.7858
01:27:04|1.7858
01:27:04|1.7858
01:27:05|1.7858
01:27:06|1.7858
01:27:06|1.7858
01:27:07|1.7858
01:27:07|1.7858
01:27:08|1.7858
01:27:09|1.7861
01:27:09|1.7861
01:27:10|1.7861
01:27:11|1.7861
01:27:12|1.7861
01:27:12|1.7855
01:27:13|1.7855
01:27:14|1.7855
01:27:15|1.7855
01:27:16|1.7859
01:27:17|1.7861
01:27:18|1.7861
01:27:19|1.7861
01:27:19|1.7861
01:27:20|1.7861
01:27:21|1.7861
01:27:22|1.7861
01:27:22|1.786
01:27:23|1.786
01:27:23|1.786
01:27:24|1.786
01:27:25|1.786
01:27:25|1.786
01:27:26|1.786
01:27:27|1.786
01:27:28|1.786
01:27:29|1.786
01:27:29|1.7855
01:27:30|1.7856
01:27:31|1.7855
01:27:32|1.7855
01:27:32|1.7855
01:27:33|1.7855
01:27:34|1.7856
01:27:35|1.7855
01:27:35|1.7855
01:27:36|1.7855
01:27:37|1.7855
01:27:37|1.7855
01:27:38|1.7855
01:27:38|1.7855
01:27:39|1.7855
01:27:40|1.7855
01:27:40|1.7856
01:27:41|1.7856
01:27:42|1.7856
01:27:42|1.7856
01:27:43|1.7856
01:27:44|1.7856
01:27:45|1.7856
01:27:45|1.7858
01:27:46|1.7861
01:27:47|1.7861
01:27:47|1.7856
01:27:48|1.7855
01:27:48|1.7855
01:27:48|1.7855
01:27:49|1.7855
01:27:50|1.7855
01:27:51|1.7855
01:27:51|1.7855
01:27:52|1.7855
01:27:52|1.7855
01:27:53|1.7855
01:27:53|1.7862
01:27:54|1.7856
01:27:55|1.7856
01:27:55|1.7856
01:27:56|1.7857
01:27:56|1.7857
01:27:57|1.7857
01:27:58|1.7859
01:27:59|1.7859
01:27:59|1.7859
01:28:00|1.7859
01:28:01|1.7859
01:28:02|1.7859
01:28:03|1.7859
01:28:03|1.7859
01:28:04|1.7859
01:28:05|1.7859
01:28:06|1.7859
01:28:06|1.7859
01:28:07|1.7859
01:28:07|1.7859
01:28:08|1.7859
01:28:09|1.7859
01:28:10|1.7859
01:28:10|1.7858
01:28:11|1.7858
01:28:12|1.7858
01:28:13|1.7858
01:28:13|1.7858
01:28:14|1.7858
01:28:14|1.7858
01:28:15|1.7858
01:28:17|1.7857
01:28:17|1.7857
01:28:18|1.7857
01:28:18|1.7857
01:28:19|1.7857
01:28:19|1.786
01:28:20|1.786
01:28:21|1.786
01:28:22|1.786
01:28:22|1.786
01:28:23|1.786
01:28:24|1.786
01:28:24|1.786
01:28:25|1.786
01:28:26|1.786
01:28:26|1.786
01:28:27|1.786
01:28:28|1.786
01:28:28|1.786
01:28:28|1.786
01:28:29|1.786
01:28:30|1.786
01:28:31|1.786
01:28:31|1.7855
01:28:32|1.7855
01:28:33|1.7855
01:28:33|1.7855
01:28:34|1.7858
01:28:35|1.7858
01:28:35|1.7859
01:28:36|1.7859
01:28:37|1.7859
01:28:38|1.7859
01:28:38|1.7854
01:28:38|1.7854
01:28:39|1.7854
01:28:39|1.7854
01:28:40|1.7846
01:28:41|1.7853
01:28:41|1.7853
01:28:42|1.7853
01:28:42|1.7853
01:28:43|1.7853
01:28:44|1.7853
01:28:44|1.7853
01:28:45|1.7846
01:28:46|1.7846
01:28:47|1.7846
01:28:47|1.7844
01:28:48|1.7833
01:28:48|1.7844
01:28:49|1.7844
01:28:49|1.7844
01:28:50|1.7844
01:28:50|1.783
01:28:51|1.783
01:28:51|1.783
01:28:51|1.783
01:28:52|1.7833
01:28:53|1.7833
01:28:53|1.7833
01:28:54|1.7831
01:28:54|1.7831
01:28:55|1.7831
01:28:55|1.7831
01:28:56|1.783
01:28:57|1.7842
01:28:58|1.7842
01:28:59|1.7838
01:28:59|1.7838
01:29:00|1.7838
01:29:01|1.7838
01:29:01|1.7838
01:29:02|1.7831
01:29:02|1.7831
01:29:03|1.7831
01:29:04|1.7831
01:29:04|1.7831
01:29:05|1.7838
01:29:05|1.7838
01:29:06|1.7832
01:29:07|1.7832
01:29:08|1.7832
01:29:09|1.7835
01:29:10|1.7835
01:29:11|1.7835
01:29:12|1.7835
01:29:13|1.7838
01:29:14|1.7838
01:29:14|1.7838
01:29:15|1.7836
01:29:16|1.7832
01:29:17|1.7832
01:29:17|1.7832
01:29:19|1.7832
01:29:19|1.7828
01:29:20|1.7832
01:29:21|1.7832
01:29:22|1.783
01:29:22|1.783
01:29:23|1.783
01:29:24|1.783
01:29:25|1.7832
01:29:25|1.784
01:29:27|1.7847
01:29:27|1.7849
01:29:28|1.7849
01:29:29|1.7849
01:29:30|1.7849
01:29:30|1.7849
01:29:30|1.7847
01:29:31|1.7847
01:29:32|1.7846
01:29:33|1.7846
01:29:34|1.7846
01:29:34|1.7846
01:29:35|1.7846
01:29:35|1.7846
01:29:36|1.7846
01:29:36|1.7847
01:29:37|1.7847
01:29:38|1.7847
01:29:38|1.7847
01:29:39|1.7847
01:29:40|1.7847
01:29:40|1.7846
01:29:40|1.7846
01:29:41|1.7847
01:29:42|1.7847
01:29:43|1.7847
01:29:44|1.7847
01:29:44|1.7847
01:29:45|1.7846
01:29:45|1.7846
01:29:46|1.7846
01:29:46|1.7846
01:29:47|1.7846
01:29:48|1.7847
01:29:49|1.785
01:29:49|1.785
01:29:50|1.785
01:29:51|1.785
01:29:52|1.7853
01:29:52|1.7853
01:29:52|1.7853
01:29:53|1.7853
01:29:54|1.7853
01:29:54|1.7848
01:29:55|1.7848
01:29:55|1.7847
01:29:56|1.7848
01:29:56|1.7848
01:29:57|1.7848
01:29:57|1.7848
01:29:58|1.7852
01:30:00|1.7851
01:30:00|1.7851
01:30:01|1.7851
01:30:02|1.7853
01:30:03|1.7853
01:30:04|1.786
01:30:04|1.786
01:30:05|1.7852
01:30:06|1.786
01:30:06|1.786
01:30:07|1.7855
01:30:08|1.7857
01:30:09|1.7857
01:30:10|1.7857
01:30:10|1.7857
01:30:11|1.7857
01:30:12|1.786
01:30:13|1.7852
01:30:13|1.7852
01:30:14|1.7852
01:30:14|1.7852
01:30:15|1.7852
01:30:15|1.7852
01:30:15|1.7852
01:30:16|1.7852
01:30:17|1.7852
01:30:18|1.7858
01:30:19|1.7858
01:30:20|1.7859
01:30:21|1.7859
01:30:21|1.7859
01:30:22|1.7859
01:30:22|1.786
01:30:22|1.786
01:30:23|1.786
01:30:24|1.7858
01:30:24|1.7858
01:30:25|1.7855
01:30:25|1.7855
01:30:26|1.7855
01:30:26|1.7855
01:30:27|1.7855
01:30:27|1.7855
01:30:28|1.7855
01:30:28|1.7855
01:30:29|1.7855
01:30:30|1.7855
01:30:30|1.7855
01:30:31|1.7856
01:30:32|1.7856
01:30:32|1.7856
01:30:33|1.7856
01:30:33|1.7856
01:30:34|1.7856
01:30:35|1.7856
01:30:36|1.7856
01:30:36|1.7856
01:30:37|1.7856
01:30:37|1.7856
01:30:38|1.7856
01:30:38|1.7858
01:30:39|1.7858
01:30:39|1.7857
01:30:39|1.7852
01:30:40|1.7852
01:30:40|1.7852
01:30:41|1.7852
01:30:41|1.7852
01:30:42|1.7852
01:30:43|1.7848
01:30:43|1.7848
01:30:44|1.7848
01:30:44|1.7847
01:30:44|1.7847
01:30:45|1.7847
01:30:46|1.7848
01:30:47|1.7848
01:30:47|1.7848
01:30:48|1.7848
01:30:48|1.7848
01:30:49|1.7851
01:30:49|1.7851
01:30:50|1.7851
01:30:50|1.7851
01:30:50|1.7851
01:30:51|1.7851
01:30:51|1.7851
01:30:51|1.7851
01:30:52|1.7851
01:30:52|1.7851
01:30:53|1.7851
01:30:53|1.7851
01:30:54|1.7851
01:30:55|1.7847
01:30:55|1.7847
01:30:56|1.7847
01:30:56|1.7851
01:30:57|1.7851
01:30:57|1.7851
01:30:57|1.7851
01:30:59|1.7851
01:30:59|1.785
01:31:00|1.785
01:31:02|1.7851
01:31:03|1.7851
01:31:04|1.7851
01:31:04|1.7851
01:31:05|1.7851
01:31:06|1.785
01:31:06|1.785
01:31:07|1.785
01:31:08|1.785
01:31:09|1.785
01:31:10|1.7853
01:31:11|1.7853
01:31:11|1.7853
01:31:13|1.7851
01:31:13|1.7851
01:31:14|1.7851
01:31:14|1.7851
01:31:15|1.7855
01:31:16|1.7855
01:31:17|1.7855
01:31:17|1.7855
01:31:18|1.7855
01:31:18|1.7855
01:31:19|1.7855
01:31:20|1.7855
01:31:21|1.7855
01:31:22|1.7855
01:31:22|1.7855
01:31:23|1.7852
01:31:23|1.7852
01:31:24|1.7852
01:31:24|1.7852
01:31:25|1.7852
01:31:26|1.7852
01:31:26|1.7852
01:31:27|1.7852
01:31:28|1.7852
01:31:29|1.7852
01:31:30|1.7852
01:31:30|1.7852
01:31:31|1.7852
01:31:31|1.7856
01:31:32|1.7856
01:31:33|1.7859
01:31:34|1.786
01:31:34|1.786
01:31:36|1.786
01:31:36|1.7859
01:31:37|1.7859
01:31:37|1.7859
01:31:38|1.7859
01:31:38|1.7859
01:31:39|1.7859
01:31:40|1.7859
01:31:41|1.7859
01:31:42|1.7859
01:31:42|1.7859
01:31:43|1.7859
01:31:44|1.7859
01:31:44|1.7859
01:31:45|1.786
01:31:46|1.786
01:31:46|1.786
01:31:47|1.786
01:31:47|1.7862
01:31:49|1.7862
01:31:49|1.7861
01:31:50|1.7861
01:31:50|1.7861
01:31:51|1.7861
01:31:52|1.7861
01:31:52|1.7861
01:31:53|1.7861
01:31:54|1.7862
01:31:55|1.7862
01:31:56|1.7862
01:31:57|1.7862
01:31:58|1.7862
01:31:58|1.7862
01:31:59|1.7862
01:32:00|1.786
01:32:02|1.786
01:32:02|1.786
01:32:03|1.786
01:32:04|1.786
01:32:05|1.7862
01:32:05|1.7862
01:32:07|1.7862
01:32:07|1.7862
01:32:08|1.7859
01:32:09|1.7862
01:32:11|1.7862
01:32:11|1.7862
01:32:11|1.7862
01:32:13|1.7862
01:32:14|1.7862
01:32:14|1.7862
01:32:16|1.7862
01:32:17|1.7862
01:32:17|1.7862
01:32:18|1.7862
01:32:19|1.7862
01:32:19|1.7859
01:32:20|1.7859
01:32:20|1.7861
01:32:21|1.7861
01:32:22|1.7861
01:32:23|1.7861
01:32:25|1.7861
01:32:25|1.7861
01:32:26|1.7861
01:32:27|1.7861
01:32:28|1.7861
01:32:29|1.7861
01:32:30|1.7861
01:32:31|1.7861
01:32:31|1.7861
01:32:33|1.7862
01:32:33|1.7862
01:32:34|1.7862
01:32:35|1.7862
01:32:35|1.7862
01:32:36|1.7862
01:32:36|1.7861
01:32:37|1.7861
01:32:38|1.7862
01:32:39|1.7862
01:32:40|1.7862
01:32:41|1.7862
01:32:41|1.7862
01:32:42|1.7862
01:32:43|1.7862
01:32:43|1.7861
01:32:44|1.7861
01:32:45|1.7861
01:32:45|1.7859
01:32:46|1.7859
01:32:47|1.7859
01:32:48|1.7859
01:32:48|1.7859
01:32:49|1.7859
01:32:50|1.7859
01:32:50|1.7859
01:32:51|1.7859
01:32:51|1.7859
01:32:52|1.7857
01:32:53|1.7857
01:32:53|1.7857
01:32:54|1.7857
01:32:54|1.7854
01:32:55|1.7854
01:32:55|1.7854
01:32:56|1.7854
01:32:56|1.7854
01:32:58|1.7854
01:32:59|1.7854
01:33:00|1.7854
01:33:00|1.7854
01:33:01|1.7857
01:33:01|1.7857
01:33:02|1.7857
01:33:02|1.7857
01:33:03|1.7857
01:33:03|1.7857
01:33:04|1.7857
01:33:04|1.7857
01:33:05|1.7857
01:33:06|1.7862
01:33:07|1.7862
01:33:08|1.7862
01:33:08|1.7858
01:33:09|1.7858
01:33:10|1.7858
01:33:11|1.7858
01:33:12|1.7858
01:33:12|1.7858
01:33:13|1.7858
01:33:13|1.7858
01:33:14|1.7855
01:33:14|1.7855
01:33:15|1.7855
01:33:16|1.7855
01:33:18|1.7855
01:33:19|1.7854
01:33:20|1.7854
01:33:20|1.7855
01:33:21|1.7855
01:33:23|1.7855
01:33:23|1.7855
01:33:24|1.7854
01:33:25|1.7854
01:33:26|1.7859
01:33:27|1.7859
01:33:27|1.7859
01:33:28|1.7859
01:33:30|1.7858
01:33:30|1.7858
01:33:31|1.7858
01:33:31|1.7858
01:33:32|1.7858
01:33:33|1.7858
01:33:34|1.7858
01:33:35|1.7858
01:33:37|1.7855
01:33:38|1.7855
01:33:39|1.7855
01:33:40|1.7856
01:33:41|1.7856
01:33:42|1.7858
01:33:43|1.7858
01:33:44|1.7858
01:33:44|1.7858
01:33:45|1.7858
01:33:46|1.7858
01:33:46|1.7858
01:33:47|1.7858
01:33:48|1.7858
01:33:48|1.7858
01:33:49|1.7858
01:33:50|1.7857
01:33:50|1.7857
01:33:51|1.7857
01:33:52|1.7857
01:33:52|1.7858
01:33:53|1.7858
01:33:54|1.7855
01:33:54|1.7855
01:33:55|1.7855
01:33:56|1.7855
01:33:57|1.7856
01:33:57|1.7856
01:33:58|1.7856
01:33:59|1.786
01:33:59|1.786
01:34:00|1.786
01:34:01|1.786
01:34:02|1.7842
01:34:02|1.7842
01:34:03|1.7842
01:34:03|1.7842
01:34:04|1.7847
01:34:04|1.7846
01:34:05|1.7846
01:34:06|1.7846
01:34:06|1.7846
01:34:07|1.7846
01:34:08|1.7842
01:34:09|1.7842
01:34:10|1.784
01:34:10|1.7843
01:34:11|1.7843
01:34:12|1.7843
01:34:13|1.7843
01:34:14|1.7843
01:34:14|1.7843
01:34:15|1.7843
01:34:15|1.7843
01:34:16|1.7843
01:34:18|1.7843
01:34:19|1.7837
01:34:19|1.7837
01:34:20|1.7838
01:34:21|1.7837
01:34:22|1.7837
01:34:22|1.7831
01:34:23|1.7831
01:34:24|1.7828
01:34:25|1.7821
01:34:25|1.7821
01:34:26|1.7821
01:34:27|1.7821
01:34:28|1.7817
01:34:28|1.7816
01:34:30|1.782
01:34:30|1.782
01:34:31|1.782
01:34:32|1.782
01:34:33|1.7814
01:34:33|1.7813
01:34:34|1.7813
01:34:35|1.78
01:34:36|1.7811
01:34:36|1.78
01:34:37|1.78
01:34:37|1.7801
01:34:38|1.7801
01:34:40|1.7802
01:34:40|1.78
01:34:41|1.78
01:34:42|1.78
01:34:42|1.78
01:34:44|1.7803
01:34:44|1.7803
01:34:45|1.7802
01:34:45|1.7802
01:34:46|1.7802
01:34:46|1.7802
01:34:47|1.7802
01:34:48|1.7815
01:34:49|1.7815
01:34:49|1.7815
01:34:51|1.7808
01:34:51|1.7808
01:34:52|1.7808
01:34:53|1.7808
01:34:54|1.7801
01:34:54|1.7806
01:34:55|1.7807
01:34:56|1.7807
01:34:56|1.7811
01:34:57|1.7802
01:34:58|1.7802
01:34:59|1.7802
01:34:59|1.7802
01:35:00|1.7802
01:35:01|1.7802
01:35:01|1.7803
01:35:02|1.7803
01:35:03|1.7803
01:35:04|1.7803
01:35:05|1.7803
01:35:05|1.7804
01:35:06|1.7804
01:35:07|1.7806
01:35:07|1.7806
01:35:08|1.7806
01:35:09|1.7806
01:35:09|1.7806
01:35:10|1.7806
01:35:11|1.7806
01:35:11|1.7811
01:35:12|1.7811
01:35:12|1.7811
01:35:13|1.7811
01:35:13|1.7811
01:35:14|1.7811
01:35:15|1.7811
01:35:15|1.7811
01:35:16|1.7811
01:35:17|1.7811
01:35:18|1.7811
01:35:19|1.7811
01:35:19|1.7807
01:35:21|1.7807
01:35:22|1.7807
01:35:23|1.7807
01:35:24|1.7807
01:35:25|1.7807
01:35:26|1.7807
01:35:26|1.7807
01:35:27|1.7807
01:35:27|1.7811
01:35:28|1.7808
01:35:29|1.7808
01:35:29|1.7808
01:35:30|1.7808
01:35:31|1.7808
01:35:31|1.7813
01:35:32|1.7813
01:35:33|1.7811
01:35:33|1.7819
01:35:34|1.7819
01:35:35|1.7808
01:35:35|1.7818
01:35:36|1.782
01:35:36|1.782
01:35:37|1.782
01:35:37|1.782
01:35:39|1.782
01:35:40|1.782
01:35:41|1.7811
01:35:42|1.7812
01:35:43|1.782
01:35:43|1.782
01:35:44|1.782
01:35:44|1.782
01:35:45|1.7811
01:35:45|1.7811
01:35:46|1.7811
01:35:47|1.7811
01:35:48|1.7811
01:35:49|1.7811
01:35:49|1.7811
01:35:50|1.7811
01:35:50|1.7811
01:35:51|1.7811
01:35:51|1.7811
01:35:52|1.7811
01:35:52|1.7808
01:35:52|1.7808
01:35:53|1.7807
01:35:53|1.7815
01:35:54|1.7819
01:35:54|1.7819
01:35:55|1.7819
01:35:56|1.7819
01:35:56|1.7816
01:35:57|1.7816
01:35:57|1.7816
01:35:57|1.7816
01:35:58|1.7816
01:35:59|1.7816
01:35:59|1.7816
01:36:00|1.7816
01:36:00|1.7816
01:36:01|1.7816
01:36:02|1.7816
01:36:03|1.7817
01:36:04|1.7817
01:36:04|1.7816
01:36:06|1.7816
01:36:06|1.7819
01:36:06|1.7819
01:36:07|1.7819
01:36:08|1.7819
01:36:09|1.7819
01:36:09|1.7819
01:36:10|1.7819
01:36:10|1.7819
01:36:11|1.7817
01:36:11|1.7822
01:36:12|1.7822
01:36:12|1.7822
01:36:13|1.7822
01:36:13|1.7822
01:36:14|1.7822
01:36:15|1.7838
01:36:16|1.7838
01:36:16|1.7838
01:36:17|1.7838
01:36:18|1.7838
01:36:19|1.7838
01:36:19|1.7838
01:36:21|1.7838
01:36:21|1.7829
01:36:22|1.7829
01:36:22|1.7829
01:36:22|1.7831
01:36:24|1.7831
01:36:24|1.7831
01:36:25|1.7831
01:36:25|1.7831
01:36:26|1.7831
01:36:26|1.7831
01:36:27|1.7831
01:36:28|1.7831
01:36:28|1.7831
01:36:29|1.7831
01:36:30|1.7831
01:36:31|1.7838
01:36:32|1.7838
01:36:32|1.783
01:36:33|1.7828
01:36:33|1.7828
01:36:34|1.7835
01:36:34|1.7835
01:36:35|1.7823
01:36:35|1.7823
01:36:36|1.7823
01:36:36|1.7823
01:36:37|1.7823
01:36:38|1.7823
01:36:38|1.7823
01:36:40|1.7823
01:36:40|1.7812
01:36:41|1.7812
01:36:42|1.7812
01:36:43|1.7819
01:36:44|1.7819
01:36:44|1.7819
01:36:45|1.7819
01:36:45|1.7819
01:36:46|1.7814
01:36:47|1.7819
01:36:47|1.7819
01:36:48|1.7819
01:36:48|1.7819
01:36:49|1.7828
01:36:49|1.7828
01:36:50|1.7828
01:36:51|1.7828
01:36:51|1.7819
01:36:52|1.7819
01:36:53|1.782
01:36:54|1.7819
01:36:55|1.7819
01:36:55|1.7819
01:36:55|1.7819
01:36:56|1.7819
01:36:57|1.7819
01:36:58|1.7819
01:36:58|1.7819
01:36:59|1.7833
01:37:00|1.7833
01:37:01|1.7833
01:37:01|1.7833
01:37:03|1.7833
01:37:03|1.7833
01:37:04|1.7833
01:37:05|1.7833
01:37:05|1.7833
01:37:05|1.7833
01:37:06|1.7833
01:37:07|1.7833
01:37:08|1.7833
01:37:09|1.7833
01:37:09|1.7825
01:37:10|1.7826
01:37:11|1.7822
01:37:11|1.7829
01:37:12|1.7833
01:37:12|1.7849
01:37:13|1.7849
01:37:14|1.7846
01:37:15|1.7846
01:37:15|1.7846
01:37:16|1.7846
01:37:17|1.7833
01:37:18|1.7823
01:37:18|1.7827
01:37:19|1.7827
01:37:20|1.7827
01:37:20|1.7827
01:37:21|1.7827
01:37:21|1.7827
01:37:22|1.7827
01:37:23|1.7827
01:37:23|1.7827
01:37:24|1.7827
01:37:24|1.7827
01:37:25|1.7826
01:37:25|1.7829
01:37:26|1.7829
01:37:26|1.7844
01:37:27|1.7844
01:37:28|1.7844
01:37:29|1.7809
01:37:29|1.7809
01:37:30|1.7834
01:37:31|1.7834
01:37:32|1.7834
01:37:32|1.7834
01:37:33|1.7834
01:37:34|1.7827
01:37:35|1.7827
01:37:35|1.782
01:37:36|1.782
01:37:37|1.782
01:37:37|1.782
01:37:38|1.782
01:37:38|1.782
01:37:39|1.782
01:37:39|1.7829
01:37:40|1.7829
01:37:41|1.7829
01:37:42|1.7829
01:37:42|1.7829
01:37:43|1.7829
01:37:43|1.7829
01:37:44|1.783
01:37:45|1.783
01:37:46|1.7832
01:37:47|1.7839
01:37:48|1.7839
01:37:48|1.7839
01:37:49|1.7839
01:37:50|1.7835
01:37:50|1.7824
01:37:50|1.7824
01:37:51|1.7833
01:37:52|1.7833
01:37:53|1.7831
01:37:53|1.7831
01:37:54|1.7831
01:37:54|1.7831
01:37:55|1.7831
01:37:56|1.7824
01:37:56|1.7826
01:37:57|1.7826
01:37:57|1.781
01:37:58|1.7818
01:37:59|1.7833
01:38:00|1.7833
01:38:00|1.7833
01:38:01|1.7833
01:38:02|1.7833
01:38:02|1.7833
01:38:02|1.7833
01:38:03|1.7833
01:38:03|1.7833
01:38:04|1.7833
01:38:05|1.7833
01:38:06|1.7833
01:38:06|1.7833
01:38:07|1.7833
01:38:09|1.7833
01:38:10|1.7833
01:38:11|1.7833
01:38:12|1.7833
01:38:13|1.7833
01:38:14|1.7833
01:38:14|1.7833
01:38:16|1.7833
01:38:17|1.7833
01:38:18|1.7833
01:38:19|1.7833
01:38:20|1.7833
01:38:21|1.7833
01:38:22|1.7833
01:38:22|1.7833
01:38:23|1.7833
01:38:24|1.7833
01:38:25|1.7833
01:38:26|1.7833
01:38:26|1.7833
01:38:27|1.7833
01:38:28|1.7833
01:38:29|1.7833
01:38:30|1.7792
01:38:30|1.7792
01:38:31|1.7792
01:38:32|1.7799
01:38:32|1.7784
01:38:33|1.7787
01:38:34|1.7782
01:38:34|1.7779
01:38:35|1.7812
01:38:36|1.7808
01:38:36|1.78
01:38:37|1.78
01:38:38|1.78
01:38:39|1.7807
01:38:39|1.7807
01:38:40|1.7807
01:38:41|1.78
01:38:42|1.7786
01:38:42|1.7792
01:38:43|1.7795
01:38:44|1.7798
01:38:45|1.7798
01:38:45|1.7797
01:38:46|1.7796
01:38:46|1.7796
01:38:47|1.7796
01:38:48|1.7796
01:38:48|1.7796
01:38:49|1.7796
01:38:49|1.7796
01:38:50|1.7796
01:38:50|1.7796
01:38:51|1.7796
01:38:51|1.78
01:38:52|1.78
01:38:52|1.78
01:38:53|1.78
01:38:53|1.7804
01:38:54|1.7804
01:38:55|1.7807
01:38:55|1.7801
01:38:55|1.7801
01:38:56|1.7801
01:38:56|1.781
01:38:57|1.7796
01:38:57|1.7796
01:38:57|1.7796
01:38:58|1.7804
01:38:59|1.7804
01:38:59|1.7802
01:39:00|1.7802
01:39:00|1.7799
01:39:01|1.7799
01:39:02|1.7799
01:39:02|1.7796
01:39:02|1.7796
01:39:03|1.7796
01:39:03|1.7796
01:39:04|1.7786
01:39:04|1.7786
01:39:05|1.7786
01:39:06|1.7791
01:39:07|1.7791
01:39:07|1.7791
01:39:08|1.7791
01:39:09|1.7796
01:39:09|1.779
01:39:10|1.7795
01:39:11|1.7795
01:39:11|1.7795
01:39:12|1.7795
01:39:13|1.7795
01:39:14|1.7795
01:39:14|1.7795
01:39:15|1.7795
01:39:15|1.7795
01:39:16|1.7795
01:39:17|1.7795
01:39:18|1.7795
01:39:19|1.7795
01:39:21|1.7784
01:39:22|1.7788
01:39:22|1.7788
01:39:23|1.7788
01:39:24|1.7787
01:39:25|1.7787
01:39:26|1.779
01:39:27|1.779
01:39:27|1.779
01:39:28|1.779
01:39:28|1.779
01:39:29|1.7791
01:39:30|1.7791
01:39:31|1.7815
01:39:31|1.7815
01:39:32|1.7815
01:39:33|1.7815
01:39:34|1.7815
01:39:34|1.7812
01:39:35|1.7812
01:39:36|1.7812
01:39:36|1.7812
01:39:37|1.7812
01:39:37|1.7812
01:39:38|1.7812
01:39:39|1.7812
01:39:40|1.7812
01:39:40|1.7804
01:39:41|1.7804
01:39:42|1.7804
01:39:42|1.7807
01:39:43|1.7807
01:39:43|1.7807
01:39:44|1.7791
01:39:44|1.7791
01:39:45|1.7791
01:39:46|1.7791
01:39:46|1.7791
01:39:47|1.7791
01:39:48|1.7791
01:39:49|1.7791
01:39:49|1.7791
01:39:50|1.7791
01:39:51|1.7791
01:39:52|1.7791
01:39:53|1.7791
01:39:53|1.7794
01:39:54|1.7794
01:39:55|1.7794
01:39:55|1.7794
01:39:56|1.7793
01:39:57|1.7793
01:39:58|1.7793
01:39:58|1.7793
01:39:59|1.7793
01:39:59|1.7793
01:39:59|1.7793
01:40:00|1.7794
01:40:01|1.7794
01:40:02|1.7794
01:40:03|1.7789
01:40:03|1.7792
01:40:05|1.7792
01:40:05|1.7792
01:40:06|1.7799
01:40:07|1.7799
01:40:08|1.7786
01:40:08|1.7791
01:40:09|1.7791
01:40:09|1.7791
01:40:10|1.7791
01:40:11|1.7791
01:40:11|1.7791
01:40:12|1.7791
01:40:12|1.7791
01:40:13|1.7791
01:40:13|1.7791
01:40:14|1.7791
01:40:14|1.7786
01:40:15|1.7786
01:40:15|1.7786
01:40:16|1.7786
01:40:16|1.7798
01:40:17|1.7798
01:40:17|1.7798
01:40:18|1.7798
01:40:18|1.7798
01:40:19|1.7795
01:40:21|1.7801
01:40:21|1.7803
01:40:22|1.7803
01:40:23|1.7805
01:40:24|1.7807
01:40:26|1.7807
01:40:26|1.7816
01:40:27|1.7812
01:40:28|1.7819
01:40:28|1.7819
01:40:28|1.7819
01:40:29|1.7819
01:40:30|1.7818
01:40:30|1.7797
01:40:31|1.7797
01:40:31|1.7797
01:40:32|1.7797
01:40:33|1.7808
01:40:33|1.7816
01:40:34|1.7816
01:40:34|1.7816
01:40:35|1.7816
01:40:36|1.7816
01:40:36|1.7813
01:40:36|1.7813
01:40:37|1.7807
01:40:38|1.7807
01:40:39|1.7818
01:40:39|1.7825
01:40:40|1.7825
01:40:41|1.7825
01:40:42|1.7818
01:40:43|1.7818
01:40:43|1.7818
01:40:44|1.7818
01:40:45|1.7816
01:40:45|1.7816
01:40:46|1.7816
01:40:47|1.7816
01:40:47|1.7821
01:40:48|1.7821
01:40:48|1.7821
01:40:49|1.7821
01:40:50|1.7821
01:40:50|1.7821
01:40:52|1.7821
01:40:52|1.7826
01:40:53|1.7826
01:40:53|1.7829
01:40:54|1.7829
01:40:54|1.7822
01:40:55|1.7822
01:40:55|1.7822
01:40:55|1.7822
01:40:56|1.7828
01:40:57|1.7828
01:40:57|1.7827
01:40:58|1.783
01:40:58|1.783
01:40:59|1.783
01:41:00|1.783
01:41:00|1.783
01:41:00|1.783
01:41:01|1.783
01:41:01|1.7833
01:41:02|1.7833
01:41:02|1.7833
01:41:02|1.7823
01:41:03|1.7831
01:41:03|1.7829
01:41:04|1.7829
01:41:04|1.7829
01:41:04|1.7829
01:41:06|1.7829
01:41:07|1.7829
01:41:08|1.7829
01:41:08|1.7829
01:41:08|1.7829
01:41:09|1.7829
01:41:09|1.7829
01:41:11|1.7829
01:41:11|1.7829
01:41:11|1.7829
01:41:12|1.7829
01:41:13|1.7829
01:41:13|1.7829
01:41:14|1.7833
01:41:15|1.7833
01:41:16|1.784
01:41:16|1.784
01:41:17|1.784
01:41:17|1.784
01:41:18|1.784
01:41:19|1.784
01:41:19|1.784
01:41:20|1.784
01:41:22|1.784
01:41:22|1.784
01:41:24|1.7839
01:41:24|1.7839
01:41:25|1.7839
01:41:26|1.7839
01:41:26|1.7839
01:41:27|1.7844
01:41:28|1.7844
01:41:29|1.7836
01:41:29|1.7836
01:41:30|1.7836
01:41:30|1.7836
01:41:31|1.7836
01:41:31|1.7836
01:41:32|1.7836
01:41:33|1.7836
01:41:33|1.7836
01:41:34|1.7836
01:41:34|1.7836
01:41:35|1.7835
01:41:35|1.783
01:41:36|1.783
01:41:37|1.783
01:41:37|1.783
01:41:38|1.783
01:41:39|1.783
01:41:39|1.783
01:41:40|1.783
01:41:41|1.783
01:41:41|1.783
01:41:42|1.7833
01:41:42|1.7837
01:41:43|1.7837
01:41:43|1.7837
01:41:43|1.7837
01:41:44|1.7837
01:41:44|1.7837
01:41:45|1.785
01:41:45|1.785
01:41:46|1.7848
01:41:47|1.7838
01:41:47|1.7838
01:41:48|1.7838
01:41:48|1.7847
01:41:49|1.7847
01:41:50|1.7847
01:41:51|1.7847
01:41:51|1.7847
01:41:52|1.7847
01:41:52|1.7847
01:41:53|1.7847
01:41:54|1.7847
01:41:54|1.7847
01:41:54|1.7847
01:41:55|1.7847
01:41:56|1.7841
01:41:56|1.7841
01:41:57|1.7841
01:41:58|1.7841
01:41:58|1.7841
01:41:59|1.7841
01:41:59|1.7841
01:41:59|1.7844
01:42:00|1.7844
01:42:01|1.7844
01:42:01|1.7844
01:42:02|1.7844
01:42:03|1.7844
01:42:03|1.7844
01:42:04|1.7847
01:42:05|1.7847
01:42:05|1.7844
01:42:06|1.7844
01:42:07|1.7847
01:42:08|1.7841
01:42:09|1.7841
01:42:09|1.7841
01:42:10|1.7847
01:42:11|1.785
01:42:12|1.7851
01:42:12|1.7851
01:42:13|1.7851
01:42:14|1.7851
01:42:15|1.7851
01:42:15|1.7851
01:42:15|1.7851
01:42:16|1.7851
01:42:16|1.7851
01:42:18|1.7848
01:42:18|1.7851
01:42:20|1.7858
01:42:20|1.7851
01:42:21|1.7872
01:42:21|1.7872
01:42:22|1.787
01:42:23|1.787
01:42:23|1.787
01:42:25|1.787
01:42:26|1.7868
01:42:26|1.7875
01:42:27|1.7875
01:42:27|1.7871
01:42:28|1.7871
01:42:28|1.7871
01:42:29|1.7871
01:42:30|1.7871
01:42:31|1.788
01:42:32|1.788
01:42:32|1.788
01:42:33|1.788
01:42:33|1.7875
01:42:34|1.7875
01:42:35|1.7882
01:42:35|1.7882
01:42:36|1.7882
01:42:37|1.7882
01:42:37|1.7882
01:42:38|1.7882
01:42:39|1.7882
01:42:39|1.7882
01:42:39|1.7882
01:42:40|1.7874
01:42:40|1.7874
01:42:41|1.7875
01:42:42|1.7879
01:42:43|1.7879
01:42:43|1.7879
01:42:44|1.7879
01:42:44|1.7883
01:42:45|1.7883
01:42:46|1.787
01:42:46|1.787
01:42:46|1.787
01:42:47|1.787
01:42:48|1.787
01:42:48|1.787
01:42:49|1.787
01:42:49|1.787
01:42:51|1.787
01:42:51|1.787
01:42:52|1.7882
01:42:52|1.7882
01:42:53|1.7882
01:42:53|1.7882
01:42:54|1.7882
01:42:55|1.7882
01:42:56|1.7882
01:42:56|1.7882
01:42:57|1.7882
01:42:57|1.7882
01:42:58|1.7882
01:42:58|1.7882
01:42:59|1.7884
01:42:59|1.7884
01:43:00|1.7887
01:43:00|1.7887
01:43:01|1.7887
01:43:01|1.7887
01:43:01|1.7887
01:43:02|1.7883
01:43:02|1.7883
01:43:03|1.7883
01:43:03|1.7883
01:43:04|1.7883
01:43:04|1.7889
01:43:05|1.7882
01:43:05|1.7882
01:43:06|1.7887
01:43:07|1.7887
01:43:08|1.7885
01:43:08|1.7885
01:43:10|1.7881
01:43:10|1.7881
01:43:11|1.7881
01:43:11|1.7885
01:43:13|1.7885
01:43:13|1.7885
01:43:14|1.7885
01:43:15|1.7885
01:43:15|1.7889
01:43:16|1.7889
01:43:17|1.7889
01:43:18|1.7889
01:43:18|1.7888
01:43:19|1.7888
01:43:20|1.7888
01:43:21|1.7888
01:43:22|1.7889
01:43:24|1.7889
01:43:24|1.7889
01:43:25|1.7889
01:43:25|1.7889
01:43:26|1.7889
01:43:26|1.7889
01:43:27|1.7889
01:43:28|1.789
01:43:28|1.7888
01:43:29|1.7881
01:43:30|1.7881
01:43:31|1.7881
01:43:31|1.7881
01:43:32|1.7881
01:43:33|1.7885
01:43:34|1.7885
01:43:35|1.7881
01:43:35|1.7881
01:43:36|1.7881
01:43:37|1.7881
01:43:37|1.7881
01:43:38|1.7881
01:43:39|1.7881
01:43:40|1.7881
01:43:40|1.7881
01:43:41|1.7881
01:43:41|1.7888
01:43:42|1.7888
01:43:43|1.7884
01:43:44|1.7884
01:43:44|1.7884
01:43:45|1.7884
01:43:46|1.7884
01:43:46|1.7884
01:43:47|1.7884
01:43:48|1.7885
01:43:48|1.7885
01:43:49|1.7885
01:43:49|1.7885
01:43:50|1.7885
01:43:50|1.7885
01:43:52|1.7885
01:43:52|1.7885
01:43:52|1.7885
01:43:53|1.7887
01:43:53|1.7887
01:43:54|1.7887
01:43:54|1.7887
01:43:55|1.7887
01:43:56|1.7887
01:43:56|1.7885
01:43:57|1.7885
01:43:57|1.7885
01:43:58|1.7885
01:43:59|1.7887
01:43:59|1.7887
01:44:00|1.7887
01:44:00|1.7887
01:44:01|1.7884
01:44:02|1.7884
01:44:02|1.7887
01:44:03|1.7887
01:44:03|1.7887
01:44:04|1.7887
01:44:04|1.7887
01:44:05|1.7887
01:44:06|1.7887
01:44:07|1.7887
01:44:08|1.7887
01:44:09|1.7887
01:44:10|1.7887
01:44:11|1.7887
01:44:11|1.7887
01:44:12|1.7884
01:44:13|1.7884
01:44:15|1.7887
01:44:16|1.7887
01:44:16|1.7888
01:44:17|1.7888
01:44:17|1.7888
01:44:18|1.7888
01:44:19|1.7888
01:44:19|1.7888
01:44:20|1.7888
01:44:21|1.7888
01:44:21|1.7888
01:44:21|1.7888
01:44:22|1.7888
01:44:23|1.7888
01:44:24|1.7888
01:44:25|1.7888
01:44:25|1.7897
01:44:25|1.7897
01:44:26|1.7897
01:44:27|1.7897
01:44:27|1.7897
01:44:28|1.7897
01:44:29|1.7897
01:44:30|1.7897
01:44:30|1.7897
01:44:31|1.7897
01:44:32|1.7897
01:44:32|1.7897
01:44:33|1.7897
01:44:34|1.7897
01:44:35|1.7897
01:44:36|1.7898
01:44:37|1.7898
01:44:37|1.7898
01:44:38|1.7898
01:44:39|1.7893
01:44:40|1.7893
01:44:41|1.7893
01:44:42|1.7893
01:44:42|1.7893
01:44:43|1.7893
01:44:43|1.7894
01:44:44|1.7893
01:44:45|1.7898
01:44:46|1.7898
01:44:46|1.7898
01:44:47|1.7898
01:44:47|1.7898
01:44:48|1.7898
01:44:48|1.7898
01:44:48|1.7898
01:44:49|1.7893
01:44:50|1.7893
01:44:51|1.7898
01:44:52|1.7898
01:44:52|1.79
01:44:53|1.79
01:44:53|1.79
01:44:54|1.79
01:44:54|1.7898
01:44:55|1.7898
01:44:55|1.7898
01:44:56|1.7898
01:44:57|1.7898
01:44:57|1.7898
01:44:58|1.7898
01:44:59|1.7898
01:44:59|1.7899
01:45:00|1.7899
01:45:01|1.7899
01:45:01|1.7899
01:45:02|1.7895
01:45:03|1.7887
01:45:03|1.7887
01:45:05|1.7888
01:45:05|1.7888
01:45:06|1.7888
01:45:07|1.7888
01:45:08|1.7888
01:45:09|1.7889
01:45:10|1.7889
01:45:11|1.7889
01:45:11|1.7889
01:45:12|1.7889
01:45:13|1.7888
01:45:13|1.7885
01:45:14|1.7885
01:45:15|1.7885
01:45:15|1.7885
01:45:17|1.7887
01:45:17|1.7887
01:45:17|1.7887
01:45:18|1.7888
01:45:18|1.7893
01:45:19|1.7893
01:45:19|1.7888
01:45:20|1.7888
01:45:21|1.7888
01:45:21|1.7888
01:45:21|1.7892
01:45:22|1.7892
01:45:23|1.7892
01:45:23|1.7888
01:45:24|1.7888
01:45:25|1.7888
01:45:25|1.7882
01:45:26|1.7882
01:45:26|1.7878
01:45:27|1.7878
01:45:28|1.7864
01:45:28|1.7868
01:45:29|1.7868
01:45:30|1.7868
01:45:30|1.7875
01:45:31|1.7882
01:45:31|1.7882
01:45:32|1.7882
01:45:32|1.7882
01:45:33|1.7882
01:45:33|1.7882
01:45:34|1.7882
01:45:34|1.788
01:45:35|1.788
01:45:35|1.7878
01:45:36|1.7878
01:45:36|1.7878
01:45:36|1.7878
01:45:37|1.7878
01:45:37|1.7878
01:45:38|1.7878
01:45:38|1.7878
01:45:38|1.7878
01:45:39|1.7878
01:45:39|1.7878
01:45:40|1.7878
01:45:40|1.7878
01:45:41|1.7878
01:45:42|1.7878
01:45:42|1.7878
01:45:43|1.7878
01:45:43|1.7878
01:45:44|1.7878
01:45:44|1.7878
01:45:45|1.7878
01:45:45|1.7878
01:45:46|1.7878
01:45:47|1.7869
01:45:48|1.7867
01:45:48|1.7871
01:45:49|1.7871
01:45:49|1.7867
01:45:50|1.7865
01:45:50|1.7865
01:45:51|1.7865
01:45:52|1.7865
01:45:52|1.7865
01:45:53|1.7865
01:45:54|1.7865
01:45:54|1.7865
01:45:55|1.7865
01:45:57|1.7864
01:45:57|1.7864
01:45:58|1.7864
01:45:58|1.7869
01:45:59|1.7869
01:46:00|1.7869
01:46:00|1.787
01:46:01|1.787
01:46:02|1.787
01:46:02|1.7871
01:46:03|1.7871
01:46:04|1.787
01:46:05|1.787
01:46:06|1.787
01:46:06|1.787
01:46:07|1.787
01:46:08|1.7872
01:46:08|1.7871
01:46:09|1.7871
01:46:10|1.7871
01:46:10|1.7871
01:46:11|1.7871
01:46:11|1.7871
01:46:12|1.7871
01:46:13|1.7871
01:46:13|1.7871
01:46:14|1.7871
01:46:14|1.7871
01:46:15|1.7872
01:46:15|1.7872
01:46:16|1.7872
01:46:17|1.7872
01:46:18|1.7872
01:46:18|1.7872
01:46:19|1.7872
01:46:19|1.7872
01:46:20|1.7872
01:46:21|1.7872
01:46:21|1.7872
01:46:22|1.7872
01:46:23|1.7872
01:46:24|1.7872
01:46:24|1.7872
01:46:25|1.7861
01:46:26|1.7861
01:46:27|1.7861
01:46:27|1.7861
01:46:28|1.7861
01:46:29|1.7858
01:46:29|1.786
01:46:30|1.786
01:46:30|1.786
01:46:31|1.786
01:46:32|1.7853
01:46:32|1.7853
01:46:33|1.7853
01:46:33|1.7853
01:46:34|1.7858
01:46:34|1.7858
01:46:35|1.7855
01:46:36|1.7855
01:46:37|1.7855
01:46:37|1.7868
01:46:38|1.7868
01:46:39|1.7868
01:46:40|1.787
01:46:40|1.787
01:46:41|1.787
01:46:42|1.787
01:46:42|1.787
01:46:42|1.787
01:46:43|1.787
01:46:45|1.787
01:46:45|1.787
01:46:46|1.787
01:46:46|1.786
01:46:47|1.7859
01:46:48|1.7859
01:46:48|1.7859
01:46:48|1.7859
01:46:49|1.7859
01:46:50|1.7859
01:46:50|1.7859
01:46:50|1.7859
01:46:52|1.7859
01:46:52|1.7859
01:46:53|1.7859
01:46:53|1.7859
01:46:54|1.7859
01:46:54|1.7859
01:46:55|1.7859
01:46:55|1.7859
01:46:56|1.7859
01:46:56|1.7864
01:46:57|1.7864
01:46:57|1.7864
01:46:58|1.7864
01:46:59|1.7864
01:46:59|1.7864
01:47:00|1.7864
01:47:00|1.7864
01:47:01|1.7864
01:47:03|1.7869
01:47:03|1.7869
01:47:04|1.7871
01:47:05|1.7876
01:47:07|1.787
01:47:07|1.787
01:47:08|1.787
01:47:08|1.787
01:47:09|1.787
01:47:10|1.7877
01:47:11|1.7877
01:47:12|1.7877
01:47:13|1.7877
01:47:13|1.7877
01:47:14|1.7878
01:47:14|1.7883
01:47:15|1.7883
01:47:16|1.7883
01:47:16|1.7883
01:47:17|1.7883
01:47:18|1.7883
01:47:18|1.7883
01:47:19|1.7884
01:47:20|1.7884
01:47:20|1.7884
01:47:21|1.7881
01:47:22|1.7881
01:47:22|1.7894
01:47:23|1.7894
01:47:24|1.7894
01:47:24|1.7894
01:47:26|1.7894
01:47:26|1.7894
01:47:26|1.7894
01:47:27|1.7894
01:47:28|1.7894
01:47:29|1.7894
01:47:30|1.7894
01:47:30|1.7894
01:47:30|1.7894
01:47:31|1.7894
01:47:32|1.7894
01:47:32|1.7894
01:47:33|1.79
01:47:34|1.79
01:47:34|1.79
01:47:34|1.7893
01:47:35|1.7893
01:47:35|1.7893
01:47:36|1.7893
01:47:37|1.7893
01:47:37|1.7893
01:47:38|1.7893
01:47:39|1.79
01:47:39|1.79
01:47:40|1.79
01:47:40|1.79
01:47:41|1.79
01:47:41|1.79
01:47:41|1.79
01:47:42|1.79
01:47:43|1.79
01:47:43|1.79
01:47:44|1.79
01:47:45|1.7895
01:47:46|1.7906
01:47:46|1.7908
01:47:47|1.7908
01:47:47|1.7908
01:47:48|1.7908
01:47:48|1.7908
01:47:49|1.7908
01:47:50|1.7912
01:47:50|1.7912
01:47:51|1.7912
01:47:51|1.7908
01:47:52|1.7908
01:47:52|1.7908
01:47:53|1.7908
01:47:53|1.7908
01:47:54|1.7908
01:47:55|1.7908
01:47:55|1.7908
01:47:55|1.7908
01:47:56|1.7895
01:47:56|1.79
01:47:57|1.79
01:47:57|1.79
01:47:58|1.79
01:47:58|1.79
01:47:58|1.79
01:47:59|1.79
01:48:00|1.7898
01:48:00|1.7898
01:48:00|1.7898
01:48:01|1.7898
01:48:02|1.7898
01:48:03|1.7906
01:48:04|1.7906
01:48:05|1.7906
01:48:07|1.7904
01:48:07|1.7904
01:48:08|1.7904
01:48:09|1.7904
01:48:09|1.7907
01:48:10|1.7907
01:48:10|1.7912
01:48:11|1.7912
01:48:12|1.7912
01:48:12|1.7912
01:48:13|1.7916
01:48:15|1.7916
01:48:15|1.7916
01:48:16|1.7916
01:48:16|1.7916
01:48:17|1.7916
01:48:17|1.7916
01:48:18|1.7914
01:48:18|1.7914
01:48:19|1.7914
01:48:20|1.7914
01:48:21|1.7921
01:48:21|1.7925
01:48:21|1.7925
01:48:22|1.7927
01:48:23|1.7929
01:48:23|1.7929
01:48:24|1.7931
01:48:25|1.7931
01:48:26|1.7933
01:48:26|1.7939
01:48:27|1.7939
01:48:28|1.7939
01:48:28|1.7939
01:48:29|1.7939
01:48:29|1.7939
01:48:30|1.7939
01:48:31|1.7933
01:48:31|1.7933
01:48:32|1.7933
01:48:32|1.7933
01:48:33|1.7933
01:48:34|1.7939
01:48:35|1.794
01:48:36|1.794
01:48:37|1.7939
01:48:38|1.794
01:48:39|1.794
01:48:39|1.794
01:48:40|1.7956
01:48:41|1.796
01:48:41|1.7959
01:48:42|1.7959
01:48:42|1.7969
01:48:44|1.796
01:48:44|1.7967
01:48:44|1.7961
01:48:45|1.7975
01:48:46|1.7975
01:48:46|1.7975
01:48:47|1.7975
01:48:47|1.7975
01:48:48|1.7975
01:48:48|1.7975
01:48:49|1.7962
01:48:50|1.7975
01:48:50|1.7985
01:48:50|1.7985
01:48:51|1.7985
01:48:51|1.7985
01:48:52|1.7985
01:48:52|1.7985
01:48:53|1.7997
01:48:54|1.7986
01:48:54|1.7986
01:48:55|1.7993
01:48:55|1.7993
01:48:56|1.7991
01:48:56|1.7991
01:48:57|1.7991
01:48:58|1.7992
01:48:58|1.7992
01:48:59|1.7992
01:48:59|1.8
01:49:00|1.8
01:49:01|1.7983
01:49:01|1.7985
01:49:02|1.7985
01:49:02|1.7985
01:49:02|1.7985
01:49:04|1.7985
01:49:05|1.8
01:49:06|1.7989
01:49:07|1.8002
01:49:08|1.8006
01:49:09|1.8006
01:49:09|1.8015
01:49:11|1.8009
01:49:12|1.8012
01:49:12|1.8018
01:49:13|1.8019
01:49:14|1.8019
01:49:14|1.8014
01:49:15|1.8018
01:49:16|1.8018
01:49:17|1.8019
01:49:18|1.8016
01:49:18|1.8024
01:49:19|1.8025
01:49:19|1.8037
01:49:20|1.8039
01:49:21|1.8039
01:49:21|1.8039
01:49:22|1.804
01:49:22|1.8036
01:49:23|1.8036
01:49:24|1.8036
01:49:24|1.8036
01:49:25|1.8036
01:49:25|1.8035
01:49:26|1.8037
01:49:27|1.8037
01:49:27|1.8037
01:49:28|1.8037
01:49:28|1.804
01:49:29|1.804
01:49:30|1.8036
01:49:30|1.802
01:49:31|1.8018
01:49:32|1.8003
01:49:33|1.8006
01:49:33|1.7992
01:49:34|1.7993
01:49:34|1.8007
01:49:35|1.8017
01:49:35|1.8017
01:49:37|1.8015
01:49:37|1.8015
01:49:38|1.8006
01:49:38|1.8009
01:49:39|1.8011
01:49:39|1.801
01:49:40|1.801
01:49:40|1.801
01:49:41|1.8008
01:49:41|1.8009
01:49:42|1.8007
01:49:43|1.8007
01:49:43|1.8008
01:49:44|1.8008
01:49:44|1.8008
01:49:44|1.8006
01:49:45|1.8006
01:49:46|1.8015
01:49:46|1.8021
01:49:47|1.8031
01:49:47|1.8031
01:49:48|1.8036
01:49:48|1.8036
01:49:49|1.8038
01:49:50|1.8038
01:49:50|1.8038
01:49:51|1.8028
01:49:52|1.8037
01:49:52|1.8037
01:49:53|1.8023
01:49:53|1.8023
01:49:54|1.8023
01:49:54|1.8023
01:49:55|1.8022
01:49:55|1.8022
01:49:56|1.8022
01:49:57|1.8022
01:49:57|1.8006
01:49:58|1.8006
01:49:59|1.8006
01:49:59|1.8006
01:50:00|1.8006
01:50:01|1.8006
01:50:01|1.8006
01:50:01|1.8006
01:50:02|1.8006
01:50:03|1.8026
01:50:04|1.8026
01:50:05|1.8032
01:50:06|1.8035
01:50:07|1.8043
01:50:08|1.8043
01:50:09|1.8043
01:50:10|1.8043
01:50:10|1.8043
01:50:11|1.8043
01:50:11|1.8043
01:50:12|1.8058
01:50:12|1.8055
01:50:13|1.8046
01:50:13|1.8046
01:50:14|1.8046
01:50:14|1.8046
01:50:15|1.8046
01:50:16|1.805
01:50:17|1.805
01:50:17|1.805
01:50:17|1.805
01:50:18|1.8051
01:50:18|1.8057
01:50:19|1.8057
01:50:19|1.8056
01:50:20|1.8055
01:50:21|1.8089
01:50:21|1.8049
01:50:22|1.8049
01:50:22|1.8055
01:50:23|1.8055
01:50:24|1.8061
01:50:25|1.8049
01:50:26|1.8042
01:50:27|1.8042
01:50:27|1.8046
01:50:28|1.8038
01:50:28|1.8038
01:50:29|1.8046
01:50:29|1.8046
01:50:29|1.8046
01:50:30|1.8042
01:50:30|1.803
01:50:31|1.803
01:50:31|1.803
01:50:31|1.803
01:50:32|1.803
01:50:32|1.803
01:50:33|1.803
01:50:33|1.803
01:50:34|1.803
01:50:34|1.803
01:50:35|1.8034
01:50:36|1.8043
01:50:37|1.8043
01:50:38|1.8059
01:50:39|1.8051
01:50:40|1.8058
01:50:40|1.8058
01:50:41|1.8055
01:50:42|1.8055
01:50:42|1.8055
01:50:44|1.8055
01:50:44|1.8055
01:50:45|1.8055
01:50:45|1.8051
01:50:46|1.8058
01:50:46|1.8058
01:50:47|1.8058
01:50:47|1.8058
01:50:48|1.8058
01:50:48|1.8058
01:50:49|1.8058
01:50:49|1.8058
01:50:50|1.8058
01:50:50|1.8058
01:50:51|1.8058
01:50:51|1.8058
01:50:52|1.8058
01:50:52|1.8058
01:50:53|1.8059
01:50:53|1.8053
01:50:54|1.8053
01:50:55|1.8053
01:50:55|1.8053
01:50:56|1.8053
01:50:56|1.8053
01:50:57|1.8053
01:50:57|1.8053
01:50:58|1.8053
01:50:58|1.8053
01:50:58|1.8053
01:50:59|1.8053
01:50:59|1.8053
01:51:00|1.8053
01:51:00|1.8053
01:51:01|1.8045
01:51:01|1.8046
01:51:01|1.8046
01:51:02|1.8039
01:51:02|1.8039
01:51:03|1.8039
01:51:03|1.8039
01:51:03|1.8038
01:51:04|1.8035
01:51:05|1.8035
01:51:06|1.803
01:51:07|1.803
01:51:08|1.803
01:51:09|1.803
01:51:10|1.8027
01:51:11|1.8027
01:51:11|1.8044
01:51:12|1.8039
01:51:13|1.8038
01:51:14|1.8049
01:51:15|1.8049
01:51:15|1.8049
01:51:15|1.8049
01:51:16|1.8049
01:51:16|1.8049
01:51:17|1.8049
01:51:17|1.804
01:51:18|1.804
01:51:18|1.8048
01:51:18|1.8048
01:51:19|1.8048
01:51:20|1.8048
01:51:20|1.8048
01:51:21|1.8048
01:51:22|1.8048
01:51:22|1.8046
01:51:23|1.8049
01:51:24|1.8049
01:51:24|1.8049
01:51:24|1.8049
01:51:25|1.8049
01:51:26|1.8049
01:51:26|1.8049
01:51:27|1.8052
01:51:28|1.8052
01:51:28|1.8052
01:51:29|1.8045
01:51:29|1.8045
01:51:31|1.8044
01:51:31|1.8048
01:51:32|1.8048
01:51:33|1.8048
01:51:33|1.8045
01:51:34|1.8045
01:51:35|1.8044
01:51:36|1.8044
01:51:37|1.804
01:51:38|1.804
01:51:39|1.804
01:51:40|1.8039
01:51:41|1.8032
01:51:41|1.8028
01:51:42|1.8027
01:51:43|1.8031
01:51:44|1.8035
01:51:44|1.8028
01:51:45|1.8028
01:51:46|1.8028
01:51:47|1.8028
01:51:47|1.8034
01:51:47|1.8025
01:51:48|1.8025
01:51:49|1.8025
01:51:49|1.8031
01:51:50|1.8039
01:51:50|1.8039
01:51:51|1.8039
01:51:51|1.8039
01:51:52|1.8039
01:51:53|1.8039
01:51:53|1.8039
01:51:54|1.8039
01:51:55|1.8033
01:51:55|1.8039
01:51:56|1.8039
01:51:57|1.8039
01:51:57|1.8039
01:51:58|1.8039
01:51:59|1.8033
01:51:59|1.8033
01:52:00|1.8026
01:52:00|1.803
01:52:01|1.803
01:52:02|1.803
01:52:03|1.8041
01:52:04|1.804
01:52:04|1.804
01:52:06|1.8033
01:52:06|1.8033
01:52:08|1.8033
01:52:08|1.8033
01:52:10|1.8039
01:52:11|1.8032
01:52:12|1.803
01:52:12|1.803
01:52:14|1.8028
01:52:15|1.8026
01:52:16|1.8026
01:52:16|1.8026
01:52:17|1.8029
01:52:17|1.8029
01:52:18|1.8029
01:52:19|1.8029
01:52:19|1.8029
01:52:20|1.8039
01:52:21|1.8039
01:52:22|1.8039
01:52:22|1.8039
01:52:22|1.8039
01:52:23|1.8039
01:52:24|1.8039
01:52:24|1.8039
01:52:25|1.8039
01:52:26|1.8039
01:52:27|1.8039
01:52:28|1.8038
01:52:29|1.8038
01:52:29|1.8026
01:52:30|1.8026
01:52:31|1.8026
01:52:32|1.8026
01:52:33|1.8032
01:52:34|1.8032
01:52:34|1.8032
01:52:35|1.8032
01:52:36|1.8032
01:52:37|1.8026
01:52:38|1.8026
01:52:39|1.8026
01:52:39|1.8026
01:52:40|1.8026
01:52:41|1.8028
01:52:42|1.8032
01:52:42|1.8032
01:52:43|1.8032
01:52:43|1.8025
01:52:44|1.802
01:52:45|1.8012
01:52:45|1.8009
01:52:46|1.8005
01:52:47|1.8002
01:52:48|1.8001
01:52:48|1.8003
01:52:49|1.8003
01:52:49|1.8
01:52:50|1.7999
01:52:50|1.7999
01:52:51|1.7999
01:52:51|1.7987
01:52:52|1.7987
01:52:52|1.7975
01:52:53|1.7975
01:52:53|1.7997
01:52:54|1.7997
01:52:55|1.798
01:52:55|1.798
01:52:56|1.7981
01:52:56|1.7973
01:52:57|1.7985
01:52:58|1.7972
01:52:58|1.7972
01:52:59|1.7972
01:53:00|1.7972
01:53:00|1.7972
01:53:01|1.7972
01:53:02|1.7981
01:53:02|1.7981
01:53:02|1.7966
01:53:03|1.7966
01:53:04|1.7966
01:53:05|1.7962
01:53:07|1.7952
01:53:07|1.7956
01:53:08|1.7956
01:53:09|1.7956
01:53:10|1.7951
01:53:11|1.7946
01:53:12|1.7945
01:53:13|1.7945
01:53:13|1.7948
01:53:14|1.7948
01:53:15|1.7948
01:53:15|1.7953
01:53:16|1.7953
01:53:17|1.7953
01:53:17|1.7953
01:53:17|1.7953
01:53:18|1.7953
01:53:18|1.7953
01:53:19|1.7953
01:53:19|1.7953
01:53:20|1.7949
01:53:21|1.7949
01:53:21|1.7949
01:53:22|1.7961
01:53:23|1.7972
01:53:23|1.7972
01:53:24|1.7972
01:53:25|1.7979
01:53:26|1.7979
01:53:27|1.7979
01:53:27|1.7983
01:53:28|1.7983
01:53:29|1.7983
01:53:29|1.7984
01:53:30|1.7984
01:53:31|1.7978
01:53:32|1.7978
01:53:32|1.7978
01:53:33|1.7978
01:53:34|1.7978
01:53:34|1.7978
01:53:35|1.7978
01:53:37|1.7978
01:53:38|1.7969
01:53:39|1.7986
01:53:41|1.7981
01:53:41|1.7981
01:53:43|1.7978
01:53:43|1.7969
01:53:44|1.7969
01:53:45|1.7969
01:53:45|1.7969
01:53:46|1.7969
01:53:47|1.7969
01:53:48|1.797
01:53:49|1.7981
01:53:50|1.7988
01:53:50|1.7988
01:53:51|1.7988
01:53:51|1.7988
01:53:52|1.7988
01:53:53|1.7988
01:53:54|1.7985
01:53:55|1.7997
01:53:55|1.7997
01:53:56|1.7997
01:53:56|1.7997
01:53:57|1.7997
01:53:58|1.7998
01:53:59|1.7998
01:53:59|1.7993
01:54:00|1.7993
01:54:01|1.7992
01:54:02|1.7991
01:54:03|1.7991
01:54:03|1.7994
01:54:04|1.7998
01:54:04|1.7998
01:54:05|1.8004
01:54:05|1.8004
01:54:06|1.8001
01:54:07|1.8001
01:54:09|1.8001
01:54:09|1.8002
01:54:10|1.8002
01:54:11|1.8002
01:54:12|1.8002
01:54:12|1.8002
01:54:13|1.8001
01:54:14|1.7997
01:54:14|1.8001
01:54:15|1.8
01:54:15|1.8
01:54:16|1.8
01:54:17|1.8
01:54:17|1.8
01:54:18|1.8004
01:54:19|1.8004
01:54:19|1.8004
01:54:20|1.8004
01:54:21|1.8004
01:54:22|1.8
01:54:23|1.8
01:54:23|1.8
01:54:24|1.8
01:54:25|1.8004
01:54:25|1.8004
01:54:26|1.8005
01:54:26|1.8004
01:54:27|1.8008
01:54:28|1.8001
01:54:29|1.8001
01:54:30|1.8006
01:54:31|1.8006
01:54:31|1.8006
01:54:32|1.8006
01:54:33|1.8006
01:54:33|1.8006
01:54:34|1.8006
01:54:34|1.8007
01:54:35|1.8007
01:54:36|1.8007
01:54:37|1.8001
01:54:38|1.8001
01:54:38|1.8001
01:54:39|1.8001
01:54:41|1.8007
01:54:42|1.8007
01:54:43|1.8007
01:54:44|1.8007
01:54:45|1.8009
01:54:46|1.8015
01:54:47|1.8015
01:54:47|1.8014
01:54:48|1.8014
01:54:48|1.8014
01:54:49|1.8014
01:54:50|1.8014
01:54:51|1.8014
01:54:52|1.8014
01:54:52|1.8014
01:54:53|1.8013
01:54:54|1.8012
01:54:55|1.8012
01:54:56|1.8012
01:54:56|1.8012
01:54:57|1.8012
01:54:58|1.8012
01:54:58|1.8012
01:54:59|1.8012
01:55:00|1.8013
01:55:00|1.8002
01:55:01|1.8002
01:55:02|1.8002
01:55:03|1.8002
01:55:04|1.8002
01:55:05|1.8002
01:55:07|1.8002
01:55:08|1.8002
01:55:08|1.8002
01:55:09|1.8002
01:55:10|1.8002
01:55:10|1.8002
01:55:11|1.8002
01:55:12|1.801
01:55:12|1.8009
01:55:13|1.8009
01:55:13|1.8009
01:55:14|1.8009
01:55:15|1.8009
01:55:16|1.8009
01:55:17|1.8009
01:55:17|1.8009
01:55:18|1.8009
01:55:18|1.8009
01:55:19|1.8009
01:55:19|1.801
01:55:20|1.801
01:55:21|1.801
01:55:22|1.8013
01:55:22|1.8012
01:55:23|1.8011
01:55:24|1.8011
01:55:25|1.8011
01:55:25|1.8011
01:55:26|1.8011
01:55:27|1.8014
01:55:28|1.8011
01:55:29|1.8014
01:55:30|1.8007
01:55:30|1.8007
01:55:31|1.8014
01:55:32|1.8014
01:55:32|1.8014
01:55:33|1.8014
01:55:33|1.8014
01:55:34|1.8014
01:55:35|1.8014
01:55:35|1.8014
01:55:37|1.8014
01:55:37|1.8014
01:55:38|1.8014
01:55:38|1.8014
01:55:39|1.801
01:55:39|1.801
01:55:40|1.8013
01:55:41|1.8013
01:55:41|1.8013
01:55:42|1.8013
01:55:43|1.8013
01:55:43|1.8013
01:55:44|1.8015
01:55:44|1.8015
01:55:45|1.8015
01:55:45|1.8015
01:55:46|1.8015
01:55:47|1.8023
01:55:48|1.8024
01:55:48|1.8024
01:55:49|1.8024
01:55:49|1.8024
01:55:50|1.8024
01:55:50|1.8024
01:55:51|1.8024
01:55:51|1.8024
01:55:52|1.8024
01:55:52|1.8024
01:55:53|1.8024
01:55:53|1.8023
01:55:54|1.8023
01:55:55|1.8023
01:55:55|1.8023
01:55:56|1.8023
01:55:57|1.8023
01:55:58|1.8032
01:55:58|1.8032
01:55:59|1.8031
01:56:00|1.8031
01:56:00|1.8026
01:56:01|1.8026
01:56:01|1.8026
01:56:02|1.8026
01:56:02|1.8026
01:56:03|1.8016
01:56:04|1.8016
01:56:05|1.8016
01:56:05|1.8029
01:56:06|1.8029
01:56:07|1.8026
01:56:07|1.8017
01:56:08|1.8017
01:56:08|1.8017
01:56:09|1.8025
01:56:10|1.8025
01:56:11|1.8025
01:56:11|1.8026
01:56:12|1.8026
01:56:13|1.8026
01:56:13|1.8026
01:56:14|1.8026
01:56:15|1.8026
01:56:15|1.8031
01:56:16|1.8031
01:56:16|1.8031
01:56:17|1.8034
01:56:17|1.8037
01:56:18|1.8037
01:56:19|1.8034
01:56:19|1.8034
01:56:20|1.8037
01:56:20|1.8038
01:56:21|1.8038
01:56:21|1.8038
01:56:22|1.8038
01:56:22|1.8038
01:56:23|1.8038
01:56:23|1.804
01:56:24|1.8034
01:56:25|1.8039
01:56:26|1.8042
01:56:27|1.8042
01:56:28|1.8045
01:56:29|1.8037
01:56:30|1.8037
01:56:31|1.8031
01:56:32|1.8027
01:56:33|1.8027
01:56:34|1.8024
01:56:35|1.8023
01:56:36|1.8023
01:56:37|1.8011
01:56:38|1.8011
01:56:39|1.802
01:56:40|1.802
01:56:40|1.802
01:56:41|1.802
01:56:42|1.802
01:56:43|1.802
01:56:43|1.8037
01:56:44|1.8037
01:56:46|1.8011
01:56:46|1.8028
01:56:47|1.8067
01:56:48|1.8112
01:56:48|1.8098
01:56:50|1.8098
01:56:50|1.8087
01:56:51|1.8071
01:56:51|1.8084
01:56:52|1.8089
01:56:53|1.8089
01:56:54|1.8091
01:56:54|1.8088
01:56:55|1.809
01:56:56|1.8093
01:56:56|1.8093
01:56:57|1.8102
01:56:57|1.8102
01:56:58|1.8088
01:56:59|1.8101
01:56:59|1.8088
01:57:00|1.8088
01:57:01|1.8098
01:57:01|1.8096
01:57:02|1.808
01:57:03|1.8078
01:57:03|1.8082
01:57:04|1.8097
01:57:05|1.8085
01:57:06|1.8092
01:57:06|1.8072
01:57:06|1.8086
01:57:07|1.8074
01:57:08|1.808
01:57:08|1.8087
01:57:08|1.808
01:57:09|1.8079
01:57:09|1.8079
01:57:10|1.8079
01:57:10|1.8079
01:57:11|1.8079
01:57:12|1.8079
01:57:12|1.8079
01:57:12|1.8069
01:57:13|1.8069
01:57:13|1.8071
01:57:14|1.8075
01:57:14|1.8078
01:57:15|1.8078
01:57:16|1.8078
01:57:17|1.8082
01:57:18|1.8091
01:57:18|1.8082
01:57:19|1.8093
01:57:19|1.8092
01:57:20|1.8092
01:57:21|1.8084
01:57:21|1.8091
01:57:22|1.809
01:57:23|1.8088
01:57:23|1.8088
01:57:24|1.8088
01:57:24|1.8089
01:57:25|1.8094
01:57:25|1.8091
01:57:25|1.8091
01:57:26|1.8091
01:57:26|1.8094
01:57:27|1.8094
01:57:28|1.8094
01:57:29|1.8094
01:57:30|1.8092
01:57:31|1.8108
01:57:31|1.8111
01:57:32|1.8111
01:57:33|1.8111
01:57:34|1.811
01:57:34|1.8119
01:57:36|1.8117
01:57:37|1.8116
01:57:38|1.8127
01:57:39|1.8127
01:57:39|1.8122
01:57:40|1.8116
01:57:41|1.812
01:57:42|1.812
01:57:43|1.8117
01:57:43|1.8116
01:57:44|1.8116
01:57:44|1.8117
01:57:45|1.8115
01:57:46|1.8119
01:57:47|1.8115
01:57:47|1.812
01:57:48|1.812
01:57:49|1.8112
01:57:49|1.8109
01:57:50|1.8109
01:57:51|1.8116
01:57:52|1.8116
01:57:52|1.8112
01:57:52|1.8119
01:57:53|1.8119
01:57:54|1.8129
01:57:55|1.8123
01:57:55|1.8123
01:57:56|1.8124
01:57:57|1.8124
01:57:57|1.8132
01:57:58|1.8132
01:57:59|1.8117
01:57:59|1.8117
01:58:00|1.8117
01:58:00|1.8117
01:58:01|1.8117
01:58:01|1.8117
01:58:02|1.8121
01:58:03|1.8121
01:58:03|1.8114
01:58:04|1.8096
01:58:05|1.8096
01:58:05|1.8096
01:58:06|1.8108
01:58:06|1.8108
01:58:07|1.8101
01:58:08|1.8101
01:58:08|1.8101
01:58:09|1.8107
01:58:09|1.8107
01:58:10|1.8107
01:58:11|1.8107
01:58:12|1.8107
01:58:12|1.8102
01:58:13|1.8102
01:58:14|1.8102
01:58:14|1.8137
01:58:15|1.8137
01:58:16|1.8116
01:58:16|1.8116
01:58:17|1.8115
01:58:17|1.8115
01:58:18|1.8115
01:58:18|1.8116
01:58:19|1.8121
01:58:19|1.8121
01:58:20|1.8119
01:58:20|1.8119
01:58:21|1.8119
01:58:21|1.8114
01:58:21|1.81
01:58:22|1.81
01:58:23|1.8104
01:58:23|1.8094
01:58:24|1.8095
01:58:24|1.8095
01:58:25|1.8114
01:58:25|1.8093
01:58:26|1.8091
01:58:26|1.8097
01:58:27|1.8097
01:58:27|1.8112
01:58:29|1.8094
01:58:30|1.8091
01:58:31|1.8089
01:58:32|1.8086
01:58:34|1.8092
01:58:34|1.8074
01:58:35|1.8074
01:58:36|1.8074
01:58:37|1.8064
01:58:37|1.807
01:58:38|1.807
01:58:39|1.807
01:58:39|1.807
01:58:41|1.8063
01:58:41|1.8063
01:58:42|1.8063
01:58:42|1.8065
01:58:43|1.8055
01:58:44|1.8089
01:58:45|1.8115
01:58:46|1.8118
01:58:46|1.8094
01:58:47|1.8103
01:58:47|1.8103
01:58:48|1.8114
01:58:49|1.8114
01:58:50|1.81
01:58:51|1.8097
01:58:51|1.8099
01:58:52|1.8099
01:58:52|1.8099
01:58:53|1.81
01:58:54|1.81
01:58:54|1.81
01:58:55|1.8112
01:58:55|1.8112
01:58:56|1.8112
01:58:56|1.8112
01:58:57|1.8112
01:58:58|1.8112
01:58:58|1.8113
01:58:59|1.8113
01:58:59|1.8112
01:59:00|1.8103
01:59:00|1.8087
01:59:01|1.8084
01:59:01|1.8084
01:59:02|1.8084
01:59:03|1.8095
01:59:04|1.8095
01:59:04|1.8095
01:59:05|1.8079
01:59:05|1.8079
01:59:06|1.8079
01:59:07|1.8074
01:59:07|1.8086
01:59:08|1.8086
01:59:09|1.8081
01:59:09|1.8081
01:59:11|1.8077
01:59:11|1.8077
01:59:11|1.8075
01:59:12|1.8073
01:59:13|1.8058
01:59:13|1.8058
01:59:15|1.8058
01:59:15|1.8056
01:59:16|1.8056
01:59:16|1.8056
01:59:17|1.8056
01:59:17|1.805
01:59:18|1.805
01:59:19|1.8044
01:59:20|1.8039
01:59:20|1.8039
01:59:21|1.8055
01:59:21|1.8059
01:59:22|1.8059
01:59:23|1.8059
01:59:23|1.8048
01:59:24|1.8048
01:59:24|1.8048
01:59:25|1.8048
01:59:25|1.8054
01:59:26|1.805
01:59:26|1.805
01:59:27|1.8054
01:59:27|1.8054
01:59:29|1.8054
01:59:30|1.8046
01:59:31|1.8046
01:59:31|1.8046
01:59:32|1.8036
01:59:33|1.8036
01:59:34|1.8043
01:59:35|1.8043
01:59:35|1.8043
01:59:36|1.8043
01:59:37|1.8033
01:59:38|1.8033
01:59:39|1.8035
01:59:39|1.8033
01:59:40|1.804
01:59:41|1.8044
01:59:41|1.8044
01:59:42|1.8045
01:59:43|1.8045
01:59:43|1.8045
01:59:44|1.8039
01:59:44|1.8039
01:59:45|1.8056
01:59:46|1.8056
01:59:46|1.8056
01:59:47|1.8035
01:59:47|1.805
01:59:48|1.805
01:59:48|1.8046
01:59:49|1.8046
01:59:49|1.8046
01:59:50|1.8046
01:59:50|1.8031
01:59:52|1.8032
01:59:53|1.8032
01:59:53|1.803
01:59:54|1.803
01:59:55|1.8033
01:59:56|1.8033
01:59:56|1.8033
01:59:57|1.8033
01:59:58|1.8019
01:59:58|1.8013
01:59:59|1.8008
01:59:59|1.8008
02:00:00|1.8008
02:00:00|1.8008
02:00:01|1.801
02:00:01|1.801
02:00:02|1.801
02:00:02|1.801
02:00:03|1.801
02:00:04|1.801
02:00:05|1.801
02:00:06|1.801
02:00:06|1.801
02:00:07|1.801
02:00:08|1.801
02:00:08|1.801
02:00:09|1.801
02:00:10|1.801
02:00:10|1.801
02:00:11|1.801
02:00:11|1.801
02:00:12|1.801
02:00:12|1.801
02:00:13|1.801
02:00:14|1.801
02:00:15|1.8016
02:00:16|1.8016
02:00:16|1.8016
02:00:17|1.8017
02:00:17|1.8011
02:00:18|1.8013
02:00:18|1.8013
02:00:19|1.8013
02:00:19|1.8013
02:00:20|1.8013
02:00:21|1.8014
02:00:21|1.8014
02:00:21|1.8015
02:00:23|1.8018
02:00:23|1.8029
02:00:23|1.8029
02:00:24|1.8029
02:00:24|1.8028
02:00:25|1.8028
02:00:25|1.8029
02:00:26|1.803
02:00:26|1.8035
02:00:27|1.8034
02:00:27|1.8036
02:00:28|1.8036
02:00:29|1.8036
02:00:29|1.8036
02:00:29|1.8037
02:00:30|1.8037
02:00:31|1.8049
02:00:32|1.8046
02:00:33|1.8065
02:00:33|1.8082
02:00:34|1.8082
02:00:34|1.8076
02:00:35|1.807
02:00:36|1.8069
02:00:36|1.8072
02:00:36|1.8072
02:00:37|1.8069
02:00:37|1.8069
02:00:38|1.807
02:00:40|1.8053
02:00:40|1.8049
02:00:41|1.8054
02:00:42|1.8049
02:00:42|1.8049
02:00:43|1.8047
02:00:43|1.8046
02:00:44|1.8047
02:00:44|1.8048
02:00:45|1.8048
02:00:46|1.8028
02:00:47|1.8021
02:00:47|1.801
02:00:48|1.8009
02:00:49|1.8006
02:00:49|1.8012
02:00:50|1.8001
02:00:50|1.8012
02:00:51|1.8011
02:00:51|1.8011
02:00:52|1.801
02:00:52|1.801
02:00:53|1.8011
02:00:54|1.8011
02:00:54|1.8011
02:00:55|1.8011
02:00:55|1.8011
02:00:55|1.8
02:00:56|1.8
02:00:56|1.8009
02:00:57|1.8009
02:00:57|1.8009
02:00:57|1.8009
02:00:58|1.8009
02:00:58|1.8004
02:00:59|1.8004
02:00:59|1.8013
02:01:00|1.8013
02:01:00|1.803
02:01:01|1.803
02:01:02|1.8025
02:01:02|1.8
02:01:03|1.8012
02:01:03|1.8011
02:01:04|1.8006
02:01:05|1.8004
02:01:05|1.8
02:01:06|1.7994
02:01:06|1.7994
02:01:07|1.8002
02:01:08|1.8002
02:01:08|1.7989
02:01:09|1.7994
02:01:09|1.7995
02:01:09|1.7992
02:01:10|1.7995
02:01:10|1.7995
02:01:11|1.7995
02:01:11|1.7995
02:01:12|1.7995
02:01:13|1.8007
02:01:14|1.7999
02:01:14|1.8028
02:01:15|1.8023
02:01:16|1.8029
02:01:17|1.8023
02:01:17|1.8015
02:01:18|1.8027
02:01:19|1.8027
02:01:20|1.803
02:01:21|1.8031
02:01:21|1.8031
02:01:22|1.8035
02:01:23|1.8037
02:01:23|1.8031
02:01:24|1.8062
02:01:24|1.8075
02:01:25|1.8057
02:01:26|1.8071
02:01:27|1.8071
02:01:28|1.8071
02:01:28|1.8071
02:01:29|1.807
02:01:30|1.8071
02:01:30|1.8086
02:01:30|1.8089
02:01:31|1.8089
02:01:31|1.8087
02:01:32|1.8096
02:01:33|1.8094
02:01:33|1.8094
02:01:34|1.8097
02:01:34|1.8097
02:01:35|1.8096
02:01:36|1.8097
02:01:36|1.8099
02:01:37|1.8099
02:01:38|1.8107
02:01:38|1.8106
02:01:39|1.8107
02:01:39|1.8111
02:01:39|1.8112
02:01:40|1.811
02:01:40|1.8109
02:01:41|1.8107
02:01:42|1.8107
02:01:42|1.8109
02:01:43|1.8108
02:01:43|1.8113
02:01:44|1.8113
02:01:44|1.8113
02:01:44|1.8113
02:01:45|1.8107
02:01:45|1.8107
02:01:46|1.8107
02:01:47|1.8108
02:01:48|1.8107
02:01:48|1.8106
02:01:49|1.8106
02:01:50|1.8106
02:01:50|1.8112
02:01:51|1.8112
02:01:51|1.8111
02:01:51|1.8095
02:01:52|1.81
02:01:53|1.8097
02:01:53|1.8101
02:01:53|1.8104
02:01:54|1.8102
02:01:55|1.8102
02:01:55|1.8103
02:01:56|1.8103
02:01:56|1.8103
02:01:57|1.8103
02:01:58|1.8103
02:01:58|1.8102
02:01:58|1.8102
02:01:59|1.8102
02:02:00|1.8102
02:02:00|1.8112
02:02:01|1.8112
02:02:01|1.8112
02:02:02|1.8105
02:02:02|1.8103
02:02:03|1.8106
02:02:04|1.8106
02:02:04|1.8106
02:02:04|1.8106
02:02:05|1.8106
02:02:05|1.8106
02:02:06|1.8107
02:02:06|1.8107
02:02:07|1.8107
02:02:07|1.811
02:02:08|1.811
02:02:08|1.8097
02:02:09|1.8099
02:02:09|1.8106
02:02:10|1.8103
02:02:11|1.811
02:02:11|1.8099
02:02:12|1.8102
02:02:12|1.8102
02:02:13|1.81
02:02:13|1.8105
02:02:14|1.8109
02:02:15|1.8111
02:02:15|1.8104
02:02:17|1.81
02:02:17|1.8099
02:02:18|1.8114
02:02:19|1.8109
02:02:19|1.8087
02:02:20|1.8103
02:02:21|1.8103
02:02:21|1.8092
02:02:22|1.8103
02:02:23|1.8101
02:02:24|1.8064
02:02:25|1.8086
02:02:25|1.8063
02:02:27|1.8077
02:02:27|1.8065
02:02:29|1.808
02:02:30|1.808
02:02:30|1.8067
02:02:31|1.8063
02:02:32|1.8061
02:02:33|1.8055
02:02:34|1.8038
02:02:35|1.8038
02:02:35|1.8045
02:02:36|1.8045
02:02:36|1.8049
02:02:37|1.8047
02:02:38|1.8071
02:02:38|1.8071
02:02:38|1.8071
02:02:39|1.8061
02:02:40|1.8061
02:02:41|1.8036
02:02:41|1.8075
02:02:42|1.8075
02:02:42|1.8056
02:02:43|1.8052
02:02:44|1.8049
02:02:45|1.805
02:02:46|1.8057
02:02:46|1.805
02:02:47|1.805
02:02:48|1.8037
02:02:48|1.8031
02:02:49|1.8015
02:02:50|1.7945
02:02:50|1.7964
02:02:51|1.7999
02:02:51|1.7999
02:02:52|1.7979
02:02:53|1.7993
02:02:53|1.7993
02:02:54|1.7987
02:02:55|1.7984
02:02:55|1.7984
02:02:57|1.7979
02:02:57|1.7977
02:02:58|1.7977
02:02:58|1.7968
02:02:59|1.7979
02:02:59|1.7982
02:03:00|1.7979
02:03:01|1.7984
02:03:01|1.7984
02:03:01|1.7984
02:03:02|1.7984
02:03:02|1.7989
02:03:03|1.7985
02:03:04|1.7975
02:03:04|1.7986
02:03:05|1.7986
02:03:06|1.7978
02:03:06|1.7988
02:03:07|1.7972
02:03:08|1.7972
02:03:08|1.7977
02:03:09|1.7977
02:03:09|1.7981
02:03:09|1.7984
02:03:10|1.7986
02:03:11|1.7995
02:03:11|1.7968
02:03:12|1.7972
02:03:13|1.7984
02:03:14|1.7984
02:03:15|1.7972
02:03:16|1.7974
02:03:17|1.7971
02:03:17|1.7973
02:03:18|1.7973
02:03:19|1.7991
02:03:20|1.7991
02:03:21|1.7991
02:03:21|1.8007
02:03:22|1.8006
02:03:23|1.8006
02:03:23|1.8006
02:03:24|1.8015
02:03:25|1.7996
02:03:25|1.8014
02:03:26|1.8012
02:03:27|1.801
02:03:27|1.8004
02:03:28|1.8004
02:03:28|1.8004
02:03:29|1.8004
02:03:29|1.8004
02:03:30|1.8033
02:03:30|1.8014
02:03:31|1.8014
02:03:32|1.8014
02:03:32|1.8014
02:03:33|1.8027
02:03:34|1.8018
02:03:34|1.8018
02:03:34|1.8018
02:03:35|1.8018
02:03:36|1.8018
02:03:37|1.8022
02:03:37|1.8027
02:03:37|1.8027
02:03:38|1.803
02:03:39|1.803
02:03:39|1.803
02:03:40|1.8029
02:03:41|1.8028
02:03:41|1.804
02:03:42|1.8038
02:03:43|1.8038
02:03:43|1.8038
02:03:44|1.8043
02:03:44|1.804
02:03:45|1.8045
02:03:47|1.8045
02:03:47|1.8031
02:03:48|1.7991
02:03:48|1.8029
02:03:49|1.8016
02:03:50|1.8033
02:03:50|1.8033
02:03:51|1.8033
02:03:51|1.7986
02:03:52|1.8006
02:03:52|1.8006
02:03:53|1.8006
02:03:53|1.8006
02:03:54|1.8006
02:03:54|1.8004
02:03:54|1.8004
02:03:55|1.8004
02:03:56|1.7984
02:03:56|1.7994
02:03:56|1.7994
02:03:57|1.7994
02:03:57|1.7968
02:03:58|1.7968
02:03:58|1.7961
02:03:59|1.7961
02:03:59|1.7961
02:03:59|1.7986
02:04:00|1.7994
02:04:00|1.7994
02:04:01|1.799
02:04:02|1.799
02:04:02|1.799
02:04:03|1.799
02:04:04|1.799
02:04:04|1.7973
02:04:05|1.7973
02:04:06|1.7982
02:04:06|1.7988
02:04:07|1.7986
02:04:08|1.7984
02:04:08|1.7997
02:04:09|1.7984
02:04:09|1.7997
02:04:10|1.7985
02:04:10|1.7972
02:04:10|1.7972
02:04:11|1.7972
02:04:12|1.7984
02:04:13|1.7984
02:04:14|1.7983
02:04:15|1.7983
02:04:16|1.7979
02:04:17|1.7971
02:04:18|1.7957
02:04:19|1.7946
02:04:20|1.7946
02:04:20|1.7946
02:04:21|1.7964
02:04:22|1.7944
02:04:23|1.7942
02:04:24|1.7942
02:04:24|1.7908
02:04:26|1.7934
02:04:27|1.7933
02:04:27|1.7918
02:04:28|1.7918
02:04:29|1.7918
02:04:30|1.7918
02:04:31|1.793
02:04:31|1.7942
02:04:32|1.7942
02:04:33|1.7939
02:04:34|1.7913
02:04:34|1.7912
02:04:35|1.7904
02:04:36|1.79
02:04:37|1.7903
02:04:37|1.79
02:04:39|1.7919
02:04:39|1.7917
02:04:40|1.7916
02:04:41|1.7916
02:04:41|1.7914
02:04:42|1.7901
02:04:43|1.7916
02:04:43|1.7918
02:04:44|1.7916
02:04:45|1.7907
02:04:45|1.7907
02:04:46|1.7929
02:04:46|1.7929
02:04:47|1.7929
02:04:48|1.7942
02:04:48|1.7945
02:04:49|1.795
02:04:49|1.795
02:04:50|1.795
02:04:50|1.796
02:04:51|1.796
02:04:51|1.7959
02:04:52|1.7959
02:04:53|1.7943
02:04:53|1.7941
02:04:54|1.7941
02:04:55|1.7936
02:04:55|1.7936
02:04:55|1.7936
02:04:56|1.7936
02:04:56|1.7876
02:04:57|1.7876
02:04:57|1.7876
02:04:58|1.7877
02:04:59|1.7879
02:04:59|1.7896
02:05:00|1.7896
02:05:01|1.7895
02:05:01|1.7896
02:05:02|1.791
02:05:02|1.791
02:05:03|1.791
02:05:03|1.791
02:05:04|1.7914
02:05:05|1.7914
02:05:05|1.7879
02:05:06|1.7912
02:05:06|1.7912
02:05:07|1.7914
02:05:08|1.7911
02:05:09|1.7911
02:05:09|1.7897
02:05:10|1.7897
02:05:10|1.7905
02:05:10|1.7901
02:05:11|1.7899
02:05:12|1.7901
02:05:12|1.7914
02:05:13|1.7901
02:05:13|1.7876
02:05:15|1.7879
02:05:16|1.7904
02:05:16|1.7904
02:05:17|1.7901
02:05:18|1.7904
02:05:19|1.7882
02:05:20|1.786
02:05:20|1.7883
02:05:21|1.7883
02:05:22|1.7896
02:05:22|1.7896
02:05:23|1.7896
02:05:24|1.7894
02:05:24|1.7884
02:05:25|1.7888
02:05:26|1.7881
02:05:26|1.7879
02:05:27|1.7878
02:05:27|1.788
02:05:28|1.788
02:05:29|1.7874
02:05:29|1.7862
02:05:30|1.788
02:05:30|1.7877
02:05:31|1.7877
02:05:31|1.7877
02:05:32|1.788
02:05:33|1.788
02:05:33|1.788
02:05:34|1.788
02:05:34|1.7878
02:05:35|1.7878
02:05:36|1.7878
02:05:36|1.788
02:05:37|1.788
02:05:38|1.7857
02:05:38|1.7863
02:05:39|1.7863
02:05:40|1.7872
02:05:40|1.7872
02:05:41|1.7872
02:05:41|1.7872
02:05:42|1.7876
02:05:43|1.7864
02:05:43|1.7867
02:05:44|1.7854
02:05:44|1.7854
02:05:45|1.7869
02:05:45|1.7869
02:05:46|1.7858
02:05:46|1.7878
02:05:47|1.7878
02:05:48|1.7879
02:05:50|1.7878
02:05:51|1.7878
02:05:52|1.7878
02:05:52|1.7879
02:05:53|1.7879
02:05:54|1.787
02:05:55|1.787
02:05:56|1.787
02:05:57|1.787
02:05:58|1.7878
02:05:59|1.7847
02:05:59|1.7847
02:06:00|1.7847
02:06:01|1.7861
02:06:02|1.7861
02:06:03|1.7857
02:06:03|1.7857
02:06:04|1.7867
02:06:05|1.7867
02:06:06|1.7867
02:06:07|1.7864
02:06:08|1.7864
02:06:08|1.7864
02:06:09|1.7865
02:06:11|1.7865
02:06:11|1.7865
02:06:12|1.7865
02:06:13|1.7865
02:06:14|1.7865
02:06:14|1.787
02:06:16|1.7871
02:06:16|1.788
02:06:17|1.788
02:06:18|1.788
02:06:19|1.788
02:06:19|1.788
02:06:20|1.788
02:06:21|1.788
02:06:21|1.7872
02:06:22|1.7872
02:06:23|1.7872
02:06:24|1.7879
02:06:25|1.7879
02:06:25|1.7848
02:06:26|1.7871
02:06:27|1.7878
02:06:27|1.7879
02:06:28|1.7863
02:06:29|1.7875
02:06:29|1.7875
02:06:30|1.7872
02:06:31|1.7872
02:06:31|1.7872
02:06:32|1.7872
02:06:33|1.7872
02:06:34|1.7868
02:06:35|1.7868
02:06:36|1.7868
02:06:37|1.7868
02:06:38|1.7869
02:06:38|1.7869
02:06:39|1.7864
02:06:40|1.7864
02:06:41|1.7864
02:06:41|1.7864
02:06:42|1.7864
02:06:42|1.7864
02:06:43|1.7864
02:06:44|1.7864
02:06:44|1.7864
02:06:45|1.7864
02:06:45|1.7872
02:06:47|1.7872
02:06:47|1.7872
02:06:49|1.7872
02:06:50|1.7872
02:06:52|1.7877
02:06:52|1.7877
02:06:54|1.7877
02:06:55|1.7877
02:06:56|1.7876
02:06:57|1.7876
02:06:58|1.7876
02:06:59|1.7875
02:06:59|1.7874
02:07:00|1.7874
02:07:00|1.7874
02:07:02|1.7874
02:07:02|1.7877
02:07:03|1.7872
02:07:04|1.7872
02:07:04|1.786
02:07:05|1.786
02:07:06|1.7864
02:07:07|1.7877
02:07:07|1.7877
02:07:08|1.788
02:07:09|1.788
02:07:09|1.788
02:07:10|1.788
02:07:10|1.788
02:07:11|1.7879
02:07:11|1.7879
02:07:12|1.7879
02:07:13|1.7879
02:07:13|1.788
02:07:14|1.788
02:07:15|1.788
02:07:15|1.788
02:07:16|1.788
02:07:17|1.788
02:07:18|1.788
02:07:19|1.788
02:07:20|1.788
02:07:21|1.7892
02:07:22|1.7892
02:07:22|1.7892
02:07:23|1.7892
02:07:24|1.7892
02:07:25|1.789
02:07:26|1.789
02:07:27|1.7892
02:07:28|1.7892
02:07:28|1.7902
02:07:29|1.7902
02:07:30|1.7901
02:07:30|1.7902
02:07:31|1.7914
02:07:32|1.7903
02:07:32|1.791
02:07:33|1.7911
02:07:34|1.7914
02:07:35|1.7914
02:07:35|1.7912
02:07:36|1.7912
02:07:37|1.7912
02:07:38|1.7912
02:07:38|1.7911
02:07:39|1.7907
02:07:40|1.7907
02:07:40|1.7907
02:07:41|1.7907
02:07:42|1.7906
02:07:42|1.7906
02:07:43|1.7906
02:07:44|1.7906
02:07:44|1.7906
02:07:45|1.791
02:07:45|1.791
02:07:46|1.791
02:07:47|1.791
02:07:48|1.7935
02:07:48|1.7935
02:07:48|1.7939
02:07:50|1.7939
02:07:51|1.7934
02:07:52|1.7934
02:07:54|1.7921
02:07:55|1.7937
02:07:56|1.7938
02:07:57|1.7923
02:07:58|1.7936
02:07:58|1.7937
02:07:59|1.7932
02:08:00|1.7936
02:08:00|1.7936
02:08:01|1.7936
02:08:02|1.7933
02:08:04|1.7938
02:08:04|1.7933
02:08:05|1.7933
02:08:06|1.7933
02:08:07|1.7935
02:08:07|1.7935
02:08:08|1.794
02:08:08|1.794
02:08:09|1.794
02:08:11|1.7943
02:08:11|1.7943
02:08:12|1.7943
02:08:12|1.7945
02:08:13|1.7936
02:08:14|1.7944
02:08:14|1.7937
02:08:15|1.7937
02:08:16|1.7937
02:08:16|1.7936
02:08:17|1.7936
02:08:18|1.7938
02:08:19|1.7938
02:08:19|1.7929
02:08:20|1.7929
02:08:21|1.793
02:08:21|1.7923
02:08:22|1.7915
02:08:23|1.7915
02:08:24|1.7915
02:08:25|1.7915
02:08:25|1.7921
02:08:26|1.7921
02:08:27|1.7958
02:08:27|1.7958
02:08:28|1.7958
02:08:29|1.7958
02:08:30|1.7942
02:08:30|1.7939
02:08:31|1.7939
02:08:32|1.7939
02:08:32|1.7939
02:08:33|1.7939
02:08:34|1.793
02:08:35|1.7925
02:08:36|1.7925
02:08:36|1.7925
02:08:37|1.7927
02:08:38|1.7927
02:08:38|1.7923
02:08:39|1.7922
02:08:40|1.7922
02:08:41|1.7914
02:08:41|1.7914
02:08:42|1.7927
02:08:42|1.792
02:08:43|1.7918
02:08:43|1.7925
02:08:44|1.7925
02:08:45|1.7918
02:08:45|1.7918
02:08:46|1.7918
02:08:47|1.7914
02:08:47|1.7916
02:08:48|1.7926
02:08:49|1.7922
02:08:50|1.7922
02:08:51|1.7922
02:08:52|1.7931
02:08:53|1.7919
02:08:55|1.7919
02:08:56|1.7931
02:08:57|1.7919
02:08:58|1.7919
02:08:59|1.7919
02:09:00|1.7919
02:09:01|1.7919
02:09:02|1.7924
02:09:03|1.7923
02:09:04|1.7923
02:09:05|1.7914
02:09:05|1.7914
02:09:06|1.7914
02:09:07|1.7897
02:09:07|1.791
02:09:08|1.791
02:09:09|1.791
02:09:10|1.791
02:09:10|1.791
02:09:11|1.791
02:09:12|1.7917
02:09:13|1.7917
02:09:14|1.7912
02:09:14|1.7924
02:09:15|1.7913
02:09:16|1.7913
02:09:16|1.7922
02:09:17|1.7922
02:09:18|1.7922
02:09:18|1.7921
02:09:19|1.7921
02:09:19|1.7921
02:09:20|1.7921
02:09:21|1.7923
02:09:21|1.7913
02:09:22|1.7902
02:09:23|1.7902
02:09:24|1.7908
02:09:24|1.7904
02:09:25|1.7904
02:09:26|1.7905
02:09:26|1.7905
02:09:27|1.7905
02:09:27|1.7905
02:09:28|1.7905
02:09:28|1.7905
02:09:29|1.7905
02:09:30|1.7905
02:09:31|1.7908
02:09:32|1.7908
02:09:32|1.7908
02:09:33|1.7908
02:09:33|1.791
02:09:34|1.791
02:09:35|1.791
02:09:35|1.791
02:09:36|1.79
02:09:37|1.7913
02:09:37|1.7913
02:09:38|1.7913
02:09:38|1.7913
02:09:40|1.7915
02:09:41|1.7915
02:09:41|1.7915
02:09:41|1.7915
02:09:42|1.7915
02:09:43|1.7915
02:09:44|1.7915
02:09:44|1.7915
02:09:45|1.7915
02:09:46|1.7915
02:09:46|1.7915
02:09:47|1.7915
02:09:48|1.7915
02:09:49|1.7915
02:09:49|1.7915
02:09:50|1.7915
02:09:50|1.7915
02:09:51|1.7915
02:09:51|1.7915
02:09:52|1.7915
02:09:52|1.7915
02:09:53|1.7913
02:09:54|1.7913
02:09:54|1.7913
02:09:55|1.7913
02:09:55|1.7915
02:09:57|1.7915
02:09:57|1.7915
02:09:58|1.7915
02:09:58|1.7915
02:09:59|1.7914
02:10:00|1.7914
02:10:00|1.7914
02:10:01|1.7914
02:10:01|1.7914
02:10:02|1.7917
02:10:03|1.7917
02:10:03|1.7917
02:10:04|1.7917
02:10:04|1.7917
02:10:05|1.7917
02:10:05|1.7917
02:10:05|1.7917
02:10:06|1.7917
02:10:07|1.7914
02:10:07|1.7914
02:10:08|1.7914
02:10:08|1.7914
02:10:09|1.7912
02:10:09|1.7912
02:10:10|1.7901
02:10:11|1.7901
02:10:11|1.7901
02:10:12|1.7901
02:10:12|1.7901
02:10:14|1.791
02:10:14|1.791
02:10:16|1.7903
02:10:16|1.7909
02:10:17|1.7909
02:10:18|1.7908
02:10:19|1.7908
02:10:20|1.7908
02:10:21|1.7908
02:10:21|1.79
02:10:22|1.7905
02:10:23|1.79
02:10:23|1.7903
02:10:24|1.7905
02:10:25|1.7905
02:10:25|1.7905
02:10:26|1.7905
02:10:27|1.7905
02:10:27|1.7905
02:10:28|1.7905
02:10:28|1.7905
02:10:29|1.7905
02:10:29|1.7905
02:10:30|1.7905
02:10:30|1.7905
02:10:31|1.7905
02:10:31|1.7905
02:10:32|1.7905
02:10:33|1.7905
02:10:33|1.79
02:10:34|1.79
02:10:34|1.79
02:10:35|1.79
02:10:35|1.79
02:10:35|1.79
02:10:36|1.79
02:10:37|1.79
02:10:37|1.79
02:10:37|1.79
02:10:38|1.79
02:10:39|1.79
02:10:39|1.79
02:10:39|1.79
02:10:40|1.79
02:10:41|1.79
02:10:41|1.79
02:10:42|1.79
02:10:42|1.79
02:10:43|1.79
02:10:43|1.7899
02:10:43|1.7899
02:10:44|1.79
02:10:44|1.79
02:10:45|1.79
02:10:45|1.79
02:10:46|1.79
02:10:46|1.79
02:10:47|1.7895
02:10:47|1.7895
02:10:48|1.7895
02:10:48|1.7896
02:10:49|1.7896
02:10:49|1.7896
02:10:49|1.7896
02:10:50|1.7896
02:10:50|1.7896
02:10:51|1.7896
02:10:51|1.7896
02:10:52|1.7896
02:10:52|1.7896
02:10:53|1.7896
02:10:53|1.7897
02:10:54|1.7897
02:10:54|1.7897
02:10:54|1.7897
02:10:55|1.7897
02:10:55|1.7897
02:10:56|1.7897
02:10:56|1.7895
02:10:57|1.7895
02:10:58|1.7895
02:10:59|1.7894
02:10:59|1.7894
02:10:59|1.7893
02:11:00|1.7893
02:11:01|1.7893
02:11:01|1.7893
02:11:01|1.7893
02:11:02|1.7893
02:11:02|1.7893
02:11:03|1.7868
02:11:03|1.7868
02:11:04|1.7868
02:11:05|1.7868
02:11:05|1.7868
02:11:05|1.7868
02:11:06|1.7868
02:11:07|1.7868
02:11:08|1.7868
02:11:08|1.7868
02:11:08|1.7877
02:11:09|1.7877
02:11:09|1.7877
02:11:10|1.7885
02:11:10|1.7885
02:11:11|1.7879
02:11:12|1.7886
02:11:12|1.7886
02:11:13|1.7886
02:11:14|1.7886
02:11:14|1.7881
02:11:15|1.7881
02:11:16|1.7881
02:11:16|1.7881
02:11:18|1.7881
02:11:18|1.7881
02:11:19|1.7881
02:11:20|1.7881
02:11:20|1.7889
02:11:21|1.7889
02:11:23|1.7889
02:11:23|1.7889
02:11:23|1.7889
02:11:24|1.7889
02:11:25|1.7888
02:11:26|1.7888
02:11:26|1.7888
02:11:27|1.7887
02:11:28|1.7901
02:11:28|1.7901
02:11:29|1.7901
02:11:30|1.7901
02:11:30|1.7901
02:11:31|1.7897
02:11:32|1.7897
02:11:32|1.7897
02:11:33|1.7897
02:11:34|1.7891
02:11:34|1.7892
02:11:35|1.7892
02:11:36|1.7892
02:11:36|1.7876
02:11:37|1.7876
02:11:37|1.7876
02:11:38|1.7888
02:11:39|1.7888
02:11:40|1.7891
02:11:40|1.7894
02:11:41|1.7907
02:11:42|1.7901
02:11:43|1.79
02:11:43|1.79
02:11:44|1.7902
02:11:45|1.7906
02:11:45|1.7906
02:11:46|1.7906
02:11:46|1.7899
02:11:47|1.7899
02:11:48|1.7899
02:11:49|1.7899
02:11:49|1.7899
02:11:50|1.7899
02:11:50|1.7899
02:11:51|1.79
02:11:52|1.7902
02:11:52|1.7902
02:11:53|1.7908
02:11:53|1.7908
02:11:54|1.7906
02:11:54|1.7906
02:11:55|1.7906
02:11:55|1.7906
02:11:56|1.7907
02:11:56|1.7907
02:11:57|1.7908
02:11:58|1.7906
02:11:58|1.7907
02:11:59|1.7911
02:12:00|1.7911
02:12:00|1.7906
02:12:01|1.7906
02:12:02|1.7903
02:12:02|1.7902
02:12:03|1.7903
02:12:04|1.7903
02:12:05|1.7908
02:12:05|1.7906
02:12:07|1.7906
02:12:08|1.7906
02:12:08|1.7906
02:12:09|1.7906
02:12:10|1.7906
02:12:10|1.7901
02:12:11|1.7902
02:12:11|1.7905
02:12:12|1.7905
02:12:13|1.7903
02:12:13|1.7903
02:12:14|1.7903
02:12:15|1.7903
02:12:17|1.7901
02:12:18|1.7899
02:12:19|1.7899
02:12:19|1.7899
02:12:20|1.7903
02:12:21|1.7903
02:12:22|1.7903
02:12:22|1.7903
02:12:24|1.7903
02:12:24|1.7903
02:12:25|1.7903
02:12:26|1.7903
02:12:26|1.7903
02:12:27|1.7908
02:12:28|1.7906
02:12:29|1.7906
02:12:29|1.7906
02:12:30|1.7906
02:12:30|1.7906
02:12:31|1.7906
02:12:32|1.7906
02:12:32|1.7906
02:12:33|1.7905
02:12:34|1.7905
02:12:34|1.7906
02:12:35|1.7906
02:12:36|1.7906
02:12:36|1.7906
02:12:37|1.7906
02:12:37|1.7906
02:12:38|1.7906
02:12:39|1.7906
02:12:40|1.7906
02:12:40|1.7906
02:12:41|1.7906
02:12:41|1.7906
02:12:42|1.7905
02:12:43|1.7905
02:12:43|1.7905
02:12:44|1.7905
02:12:44|1.7905
02:12:45|1.7905
02:12:46|1.7905
02:12:46|1.7908
02:12:47|1.7908
02:12:48|1.7906
02:12:48|1.7906
02:12:49|1.7906
02:12:50|1.7906
02:12:50|1.7905
02:12:51|1.7907
02:12:51|1.7907
02:12:52|1.7907
02:12:52|1.7907
02:12:53|1.7907
02:12:53|1.7907
02:12:54|1.7907
02:12:55|1.7907
02:12:55|1.7906
02:12:56|1.7906
02:12:57|1.7906
02:12:57|1.7903
02:12:58|1.7903
02:12:59|1.7899
02:12:59|1.7899
02:12:59|1.7899
02:13:00|1.7899
02:13:01|1.7901
02:13:01|1.7901
02:13:02|1.7901
02:13:02|1.7889
02:13:03|1.7892
02:13:03|1.7892
02:13:04|1.7887
02:13:05|1.7887
02:13:05|1.7887
02:13:06|1.7887
02:13:06|1.7887
02:13:07|1.7887
02:13:08|1.7887
02:13:09|1.7887
02:13:09|1.7887
02:13:10|1.7887
02:13:10|1.7882
02:13:11|1.7882
02:13:12|1.7882
02:13:12|1.7882
02:13:13|1.7882
02:13:14|1.7882
02:13:15|1.7884
02:13:16|1.7885
02:13:17|1.7885
02:13:18|1.7885
02:13:19|1.7885
02:13:20|1.7885
02:13:20|1.7887
02:13:21|1.7887
02:13:22|1.7887
02:13:22|1.7887
02:13:23|1.7887
02:13:23|1.7887
02:13:23|1.7887
02:13:24|1.7883
02:13:25|1.7883
02:13:26|1.7883
02:13:27|1.7886
02:13:28|1.7886
02:13:29|1.7886
02:13:29|1.7885
02:13:30|1.7885
02:13:31|1.7885
02:13:32|1.7885
02:13:32|1.7885
02:13:33|1.7885
02:13:34|1.7885
02:13:35|1.7884
02:13:35|1.7884
02:13:36|1.7888
02:13:36|1.7888
02:13:37|1.7888
02:13:38|1.7894
02:13:38|1.7894
02:13:39|1.79
02:13:40|1.7912
02:13:41|1.7896
02:13:42|1.7896
02:13:42|1.7896
02:13:43|1.7901
02:13:43|1.7901
02:13:44|1.7901
02:13:45|1.7901
02:13:45|1.7901
02:13:46|1.7901
02:13:46|1.7895
02:13:47|1.7895
02:13:48|1.7895
02:13:48|1.7895
02:13:48|1.7895
02:13:49|1.7895
02:13:50|1.7895
02:13:50|1.7895
02:13:51|1.7895
02:13:51|1.7895
02:13:52|1.7895
02:13:52|1.7895
02:13:53|1.7895
02:13:53|1.7895
02:13:54|1.7895
02:13:54|1.7895
02:13:55|1.7895
02:13:55|1.7896
02:13:56|1.7896
02:13:56|1.7897
02:13:57|1.7897
02:13:58|1.7895
02:13:58|1.7895
02:13:59|1.7895
02:14:00|1.7895
02:14:00|1.7895
02:14:01|1.7895
02:14:01|1.79
02:14:02|1.7912
02:14:02|1.791
02:14:03|1.7904
02:14:03|1.7904
02:14:04|1.7904
02:14:05|1.7904
02:14:05|1.7904
02:14:06|1.7904
02:14:06|1.7904
02:14:07|1.7904
02:14:08|1.7904
02:14:08|1.7904
02:14:09|1.7913
02:14:10|1.7913
02:14:10|1.7913
02:14:11|1.7913
02:14:11|1.7913
02:14:12|1.7913
02:14:13|1.7913
02:14:13|1.7913
02:14:14|1.7913
02:14:16|1.7909
02:14:17|1.7909
02:14:18|1.7909
02:14:18|1.7909
02:14:19|1.7913
02:14:20|1.7913
02:14:21|1.7913
02:14:21|1.7913
02:14:22|1.7913
02:14:23|1.7913
02:14:24|1.7913
02:14:24|1.7913
02:14:25|1.7913
02:14:26|1.7913
02:14:26|1.7913
02:14:27|1.7913
02:14:28|1.7916
02:14:29|1.792
02:14:29|1.792
02:14:30|1.7908
02:14:30|1.7908
02:14:31|1.7908
02:14:31|1.7908
02:14:32|1.7908
02:14:32|1.7908
02:14:33|1.7908
02:14:33|1.7908
02:14:34|1.7917
02:14:35|1.7917
02:14:35|1.791
02:14:36|1.791
02:14:37|1.791
02:14:38|1.791
02:14:38|1.791
02:14:39|1.791
02:14:40|1.7913
02:14:41|1.7913
02:14:42|1.7908
02:14:43|1.7908
02:14:43|1.7908
02:14:44|1.7908
02:14:45|1.791
02:14:45|1.791
02:14:46|1.791
02:14:46|1.791
02:14:47|1.791
02:14:47|1.791
02:14:48|1.791
02:14:49|1.791
02:14:49|1.791
02:14:50|1.791
02:14:50|1.791
02:14:51|1.791
02:14:52|1.791
02:14:52|1.791
02:14:53|1.791
02:14:53|1.791
02:14:53|1.791
02:14:54|1.791
02:14:54|1.791
02:14:55|1.791
02:14:56|1.791
02:14:56|1.791
02:14:56|1.7913
02:14:57|1.7913
02:14:58|1.7913
02:14:58|1.7913
02:14:59|1.7913
02:15:00|1.7913
02:15:00|1.7913
02:15:00|1.7913
02:15:01|1.7913
02:15:02|1.7913
02:15:03|1.7915
02:15:04|1.7915
02:15:04|1.7912
02:15:05|1.7909
02:15:06|1.7909
02:15:07|1.7909
02:15:07|1.7908
02:15:08|1.7908
02:15:08|1.7908
02:15:09|1.7908
02:15:09|1.7908
02:15:10|1.7908
02:15:10|1.7908
02:15:10|1.7908
02:15:11|1.7908
02:15:12|1.7908
02:15:12|1.7908
02:15:13|1.7908
02:15:13|1.7908
02:15:13|1.7908
02:15:14|1.7908
02:15:14|1.791
02:15:15|1.7907
02:15:16|1.7907
02:15:17|1.7899
02:15:17|1.7899
02:15:19|1.7895
02:15:20|1.7894
02:15:20|1.7893
02:15:21|1.7893
02:15:22|1.7893
02:15:23|1.7885
02:15:24|1.7887
02:15:24|1.7881
02:15:25|1.788
02:15:26|1.7874
02:15:27|1.7873
02:15:28|1.7863
02:15:29|1.7863
02:15:29|1.7867
02:15:30|1.7871
02:15:30|1.7871
02:15:31|1.7871
02:15:32|1.7871
02:15:33|1.7855
02:15:33|1.7886
02:15:34|1.7877
02:15:35|1.7877
02:15:35|1.7878
02:15:36|1.7881
02:15:37|1.7881
02:15:37|1.7881
02:15:38|1.7881
02:15:39|1.7881
02:15:39|1.7881
02:15:40|1.7881
02:15:41|1.7877
02:15:42|1.7877
02:15:42|1.7877
02:15:43|1.7877
02:15:43|1.7877
02:15:43|1.7877
02:15:44|1.7877
02:15:44|1.7877
02:15:45|1.7877
02:15:45|1.7877
02:15:46|1.7877
02:15:46|1.7877
02:15:47|1.7877
02:15:47|1.7877
02:15:48|1.7877
02:15:49|1.7877
02:15:49|1.7877
02:15:50|1.7886
02:15:50|1.7886
02:15:51|1.7886
02:15:51|1.7886
02:15:52|1.7886
02:15:53|1.7886
02:15:54|1.7886
02:15:54|1.7886
02:15:55|1.7886
02:15:55|1.7886
02:15:56|1.7886
02:15:56|1.7886
02:15:57|1.7886
02:15:57|1.7886
02:15:58|1.7885
02:15:58|1.7887
02:15:59|1.7887
02:15:59|1.7887
02:16:00|1.7887
02:16:00|1.7887
02:16:00|1.7887
02:16:01|1.7887
02:16:01|1.7887
02:16:02|1.7887
02:16:02|1.7887
02:16:03|1.7887
02:16:03|1.7887
02:16:04|1.7885
02:16:04|1.7885
02:16:05|1.7876
02:16:06|1.7876
02:16:06|1.7876
02:16:07|1.7876
02:16:08|1.7876
02:16:08|1.788
02:16:09|1.788
02:16:10|1.788
02:16:10|1.7883
02:16:11|1.7883
02:16:11|1.7877
02:16:12|1.7879
02:16:12|1.7879
02:16:13|1.7879
02:16:13|1.7879
02:16:13|1.7879
02:16:14|1.7879
02:16:15|1.788
02:16:16|1.788
02:16:17|1.788
02:16:18|1.7855
02:16:20|1.7867
02:16:20|1.7867
02:16:21|1.788
02:16:22|1.788
02:16:23|1.788
02:16:23|1.7877
02:16:24|1.7877
02:16:25|1.7877
02:16:26|1.7885
02:16:26|1.7885
02:16:27|1.7885
02:16:27|1.7885
02:16:28|1.7884
02:16:29|1.7884
02:16:29|1.7884
02:16:30|1.7884
02:16:31|1.7884
02:16:31|1.788
02:16:32|1.788
02:16:32|1.7882
02:16:33|1.7882
02:16:34|1.7882
02:16:34|1.7879
02:16:35|1.7879
02:16:36|1.7879
02:16:36|1.7879
02:16:37|1.7879
02:16:38|1.7879
02:16:38|1.7879
02:16:39|1.7879
02:16:39|1.7879
02:16:40|1.7872
02:16:41|1.7872
02:16:41|1.7872
02:16:42|1.7872
02:16:43|1.7872
02:16:43|1.7875
02:16:44|1.7875
02:16:45|1.7875
02:16:45|1.7876
02:16:46|1.7878
02:16:46|1.7878
02:16:47|1.7878
02:16:48|1.7878
02:16:49|1.7878
02:16:49|1.7878
02:16:50|1.7878
02:16:50|1.7878
02:16:51|1.7877
02:16:51|1.7877
02:16:52|1.7877
02:16:52|1.788
02:16:53|1.7876
02:16:53|1.7876
02:16:54|1.7876
02:16:54|1.7876
02:16:55|1.7876
02:16:56|1.7876
02:16:56|1.7876
02:16:57|1.7876
02:16:57|1.7871
02:16:58|1.7871
02:16:58|1.7871
02:16:59|1.7871
02:17:00|1.7871
02:17:00|1.7871
02:17:01|1.7872
02:17:01|1.7872
02:17:02|1.7872
02:17:02|1.7869
02:17:03|1.7868
02:17:03|1.787
02:17:04|1.787
02:17:04|1.787
02:17:05|1.787
02:17:06|1.787
02:17:06|1.7868
02:17:07|1.7868
02:17:08|1.7868
02:17:08|1.7868
02:17:09|1.7868
02:17:09|1.7868
02:17:10|1.7868
02:17:10|1.7868
02:17:11|1.7868
02:17:11|1.7868
02:17:12|1.7863
02:17:12|1.7863
02:17:13|1.7866
02:17:13|1.7865
02:17:14|1.7865
02:17:15|1.7861
02:17:15|1.7861
02:17:16|1.7861
02:17:16|1.7861
02:17:17|1.7861
02:17:18|1.7862
02:17:18|1.7862
02:17:19|1.786
02:17:20|1.786
02:17:21|1.7861
02:17:22|1.7859
02:17:23|1.7859
02:17:24|1.7859
02:17:25|1.7859
02:17:25|1.7859
02:17:26|1.7866
02:17:27|1.7856
02:17:27|1.7856
02:17:28|1.7856
02:17:29|1.7862
02:17:30|1.7867
02:17:31|1.7875
02:17:32|1.7875
02:17:33|1.7875
02:17:33|1.7875
02:17:34|1.7875
02:17:35|1.7875
02:17:35|1.7875
02:17:36|1.7873
02:17:36|1.7873
02:17:37|1.7874
02:17:37|1.7874
02:17:39|1.7874
02:17:40|1.7868
02:17:40|1.7868
02:17:41|1.7866
02:17:42|1.7866
02:17:43|1.7866
02:17:44|1.7866
02:17:45|1.7871
02:17:45|1.7871
02:17:46|1.7871
02:17:47|1.7871
02:17:48|1.7871
02:17:48|1.7871
02:17:49|1.7871
02:17:49|1.7871
02:17:50|1.7871
02:17:51|1.7865
02:17:51|1.7865
02:17:52|1.7865
02:17:53|1.7865
02:17:53|1.7865
02:17:54|1.7866
02:17:54|1.7866
02:17:55|1.7866
02:17:55|1.7866
02:17:56|1.7866
02:17:56|1.7866
02:17:57|1.7866
02:17:58|1.7865
02:17:58|1.7863
02:18:00|1.7863
02:18:01|1.7863
02:18:03|1.7863
02:18:04|1.7864
02:18:06|1.7864
02:18:07|1.7864
02:18:08|1.7864
02:18:08|1.7864
02:18:09|1.7868
02:18:10|1.7868
02:18:10|1.7867
02:18:11|1.7867
02:18:12|1.7864
02:18:13|1.7864
02:18:14|1.7864
02:18:14|1.7859
02:18:15|1.7859
02:18:16|1.7859
02:18:17|1.7857
02:18:18|1.7858
02:18:19|1.7859
02:18:19|1.7858
02:18:20|1.7859
02:18:21|1.7859
02:18:21|1.7859
02:18:22|1.7859
02:18:23|1.7859
02:18:23|1.7859
02:18:24|1.7859
02:18:25|1.7859
02:18:26|1.7859
02:18:26|1.7859
02:18:27|1.7859
02:18:27|1.7859
02:18:28|1.7872
02:18:28|1.7872
02:18:29|1.7872
02:18:30|1.7872
02:18:31|1.7872
02:18:32|1.7872
02:18:32|1.7872
02:18:32|1.7872
02:18:33|1.7872
02:18:33|1.7872
02:18:34|1.7872
02:18:34|1.7872
02:18:35|1.7856
02:18:35|1.7856
02:18:37|1.7856
02:18:37|1.7856
02:18:38|1.7862
02:18:39|1.7862
02:18:39|1.7855
02:18:40|1.7855
02:18:41|1.7855
02:18:42|1.7855
02:18:43|1.7855
02:18:43|1.7855
02:18:44|1.786
02:18:44|1.786
02:18:45|1.7856
02:18:46|1.7856
02:18:47|1.7856
02:18:47|1.7856
02:18:48|1.786
02:18:49|1.7865
02:18:49|1.7865
02:18:50|1.7865
02:18:51|1.7856
02:18:51|1.7856
02:18:52|1.7856
02:18:53|1.7856
02:18:54|1.7863
02:18:55|1.7849
02:18:55|1.785
02:18:56|1.785
02:18:57|1.785
02:18:58|1.7849
02:18:59|1.7851
02:18:59|1.7851
02:19:00|1.7851
02:19:00|1.7851
02:19:01|1.7851
02:19:01|1.7853
02:19:03|1.7852
02:19:04|1.7852
02:19:06|1.7852
02:19:06|1.7852
02:19:07|1.7852
02:19:08|1.7852
02:19:09|1.784
02:19:09|1.784
02:19:10|1.784
02:19:10|1.784
02:19:11|1.784
02:19:12|1.7851
02:19:13|1.7845
02:19:14|1.7847
02:19:15|1.7847
02:19:16|1.7851
02:19:17|1.785
02:19:18|1.785
02:19:18|1.7847
02:19:19|1.7847
02:19:19|1.7848
02:19:20|1.7848
02:19:21|1.7848
02:19:21|1.7848
02:19:22|1.7848
02:19:22|1.7848
02:19:23|1.7848
02:19:24|1.7848
02:19:25|1.7848
02:19:25|1.7848
02:19:26|1.7848
02:19:27|1.7849
02:19:29|1.7846
02:19:29|1.7846
02:19:30|1.7846
02:19:30|1.7846
02:19:31|1.7842
02:19:31|1.7842
02:19:32|1.784
02:19:33|1.784
02:19:33|1.784
02:19:34|1.784
02:19:34|1.784
02:19:35|1.784
02:19:35|1.784
02:19:36|1.784
02:19:36|1.784
02:19:37|1.7838
02:19:38|1.7838
02:19:39|1.7835
02:19:39|1.7835
02:19:40|1.7835
02:19:41|1.784
02:19:42|1.7842
02:19:43|1.7842
02:19:43|1.7842
02:19:44|1.7843
02:19:44|1.7843
02:19:45|1.7843
02:19:46|1.7843
02:19:46|1.7843
02:19:47|1.7843
02:19:49|1.7838
02:19:49|1.7833
02:19:50|1.7833
02:19:51|1.7833
02:19:51|1.7833
02:19:52|1.7833
02:19:52|1.7833
02:19:53|1.7833
02:19:53|1.7833
02:19:54|1.7833
02:19:55|1.7833
02:19:56|1.7832
02:19:57|1.7838
02:19:57|1.7838
02:19:58|1.7838
02:19:59|1.7838
02:20:00|1.7838
02:20:00|1.7836
02:20:01|1.7836
02:20:02|1.7833
02:20:03|1.7836
02:20:04|1.7829
02:20:05|1.7829
02:20:05|1.7829
02:20:06|1.7829
02:20:07|1.7829
02:20:08|1.7829
02:20:08|1.7832
02:20:09|1.7834
02:20:10|1.7834
02:20:11|1.7834
02:20:12|1.7834
02:20:12|1.7835
02:20:13|1.7835
02:20:14|1.7835
02:20:16|1.7835
02:20:16|1.7833
02:20:17|1.7833
02:20:17|1.7833
02:20:18|1.7833
02:20:18|1.7833
02:20:19|1.7832
02:20:19|1.7832
02:20:20|1.7832
02:20:21|1.7832
02:20:21|1.7832
02:20:22|1.7832
02:20:22|1.7832
02:20:23|1.7832
02:20:24|1.7832
02:20:25|1.7832
02:20:25|1.7832
02:20:26|1.7832
02:20:26|1.7832
02:20:27|1.7832
02:20:28|1.7832
02:20:29|1.7832
02:20:30|1.7832
02:20:31|1.7829
02:20:32|1.7829
02:20:32|1.7829
02:20:33|1.7832
02:20:33|1.7832
02:20:34|1.7832
02:20:34|1.7832
02:20:35|1.7832
02:20:35|1.7832
02:20:37|1.7833
02:20:37|1.7833
02:20:38|1.7833
02:20:39|1.7833
02:20:39|1.7833
02:20:40|1.7833
02:20:41|1.7833
02:20:42|1.7833
02:20:42|1.7833
02:20:43|1.7832
02:20:44|1.7832
02:20:44|1.7832
02:20:45|1.7832
02:20:45|1.7832
02:20:46|1.7832
02:20:47|1.7832
02:20:48|1.7832
02:20:49|1.7832
02:20:49|1.7832
02:20:50|1.7832
02:20:50|1.7832
02:20:51|1.7832
02:20:52|1.7832
02:20:53|1.7832
02:20:53|1.7832
02:20:54|1.7832
02:20:54|1.7829
02:20:55|1.7829
02:20:56|1.7829
02:20:56|1.7829
02:20:57|1.7824
02:20:57|1.7829
02:20:58|1.7829
02:20:59|1.7829
02:20:59|1.7829
02:21:00|1.7829
02:21:00|1.7829
02:21:01|1.7829
02:21:03|1.7829
02:21:04|1.7829
02:21:04|1.7829
02:21:05|1.7829
02:21:06|1.782
02:21:07|1.782
02:21:08|1.782
02:21:09|1.783
02:21:09|1.783
02:21:10|1.783
02:21:12|1.783
02:21:12|1.783
02:21:13|1.783
02:21:14|1.7829
02:21:15|1.7829
02:21:15|1.7829
02:21:16|1.7829
02:21:16|1.7829
02:21:17|1.7829
02:21:18|1.7827
02:21:18|1.7827
02:21:19|1.7827
02:21:19|1.7827
02:21:20|1.7827
02:21:20|1.7827
02:21:22|1.7827
02:21:22|1.7827
02:21:23|1.7827
02:21:24|1.7829
02:21:24|1.7829
02:21:25|1.7829
02:21:26|1.7827
02:21:27|1.7824
02:21:28|1.7824
02:21:29|1.7824
02:21:30|1.7824
02:21:30|1.7824
02:21:31|1.7824
02:21:32|1.7824
02:21:32|1.7824
02:21:33|1.7824
02:21:34|1.7824
02:21:35|1.7827
02:21:36|1.7827
02:21:37|1.7827
02:21:38|1.7827
02:21:38|1.7827
02:21:39|1.7824
02:21:40|1.7824
02:21:41|1.7823
02:21:41|1.7823
02:21:42|1.7823
02:21:43|1.7805
02:21:43|1.7823
02:21:44|1.7823
02:21:45|1.7823
02:21:46|1.7823
02:21:46|1.7821
02:21:47|1.7819
02:21:47|1.7819
02:21:48|1.7819
02:21:49|1.7819
02:21:50|1.7819
02:21:51|1.7819
02:21:51|1.7819
02:21:52|1.7819
02:21:52|1.7819
02:21:53|1.7814
02:21:54|1.7813
02:21:55|1.7813
02:21:56|1.7813
02:21:56|1.7813
02:21:57|1.7813
02:21:57|1.7813
02:21:58|1.7813
02:21:59|1.7813
02:22:00|1.7813
02:22:00|1.7813
02:22:01|1.7813
02:22:01|1.7813
02:22:02|1.7813
02:22:04|1.781
02:22:04|1.7811
02:22:06|1.7811
02:22:07|1.7811
02:22:07|1.7813
02:22:08|1.7819
02:22:09|1.7819
02:22:09|1.7819
02:22:11|1.7811
02:22:12|1.7808
02:22:12|1.78
02:22:13|1.78
02:22:14|1.78
02:22:15|1.7788
02:22:16|1.7799
02:22:16|1.7798
02:22:18|1.7798
02:22:19|1.7798
02:22:20|1.7798
02:22:20|1.7798
02:22:21|1.7803
02:22:21|1.7804
02:22:22|1.7804
02:22:23|1.7804
02:22:24|1.7804
02:22:25|1.7804
02:22:25|1.781
02:22:26|1.7816
02:22:27|1.7816
02:22:28|1.7816
02:22:29|1.7806
02:22:29|1.7809
02:22:30|1.7809
02:22:31|1.7809
02:22:32|1.7809
02:22:33|1.7809
02:22:33|1.7809
02:22:34|1.7809
02:22:34|1.7803
02:22:35|1.7795
02:22:35|1.7795
02:22:36|1.7795
02:22:37|1.7795
02:22:38|1.7795
02:22:38|1.7798
02:22:39|1.7798
02:22:40|1.7797
02:22:41|1.7797
02:22:42|1.7797
02:22:43|1.7797
02:22:43|1.7792
02:22:44|1.7792
02:22:45|1.7792
02:22:46|1.7794
02:22:46|1.7794
02:22:47|1.7794
02:22:48|1.7794
02:22:48|1.7794
02:22:48|1.7794
02:22:49|1.7794
02:22:50|1.7791
02:22:50|1.7791
02:22:51|1.7794
02:22:52|1.7794
02:22:53|1.7794
02:22:53|1.7794
02:22:54|1.7794
02:22:55|1.7793
02:22:55|1.7793
02:22:56|1.7798
02:22:57|1.7798
02:22:57|1.7798
02:22:58|1.7798
02:22:58|1.7798
02:22:59|1.7794
02:23:00|1.7797
02:23:00|1.7798
02:23:01|1.7798
02:23:02|1.7792
02:23:03|1.7792
02:23:03|1.7792
02:23:04|1.7792
02:23:06|1.7794
02:23:06|1.7794
02:23:07|1.7794
02:23:07|1.7794
02:23:08|1.7794
02:23:10|1.7794
02:23:10|1.7794
02:23:11|1.7794
02:23:12|1.7794
02:23:13|1.78
02:23:14|1.78
02:23:15|1.78
02:23:16|1.7801
02:23:17|1.7801
02:23:18|1.7801
02:23:19|1.7801
02:23:19|1.7801
02:23:20|1.7801
02:23:20|1.7801
02:23:21|1.7801
02:23:21|1.7801
02:23:22|1.7801
02:23:23|1.7801
02:23:23|1.7801
02:23:24|1.7801
02:23:26|1.7801
02:23:26|1.7801
02:23:27|1.7801
02:23:28|1.7801
02:23:28|1.7801
02:23:29|1.7801
02:23:29|1.7801
02:23:30|1.7801
02:23:31|1.7801
02:23:32|1.7801
02:23:33|1.7807
02:23:34|1.7807
02:23:34|1.7807
02:23:35|1.7807
02:23:35|1.7807
02:23:36|1.7807
02:23:37|1.7807
02:23:37|1.7808
02:23:38|1.7808
02:23:39|1.7808
02:23:40|1.7808
02:23:41|1.7808
02:23:41|1.7801
02:23:42|1.7801
02:23:43|1.7801
02:23:44|1.7801
02:23:45|1.7807
02:23:45|1.7807
02:23:46|1.7802
02:23:47|1.7798
02:23:48|1.7802
02:23:49|1.7791
02:23:49|1.7802
02:23:50|1.7802
02:23:50|1.7795
02:23:51|1.7799
02:23:51|1.7799
02:23:52|1.7799
02:23:52|1.7796
02:23:53|1.7796
02:23:54|1.7796
02:23:54|1.7796
02:23:55|1.7796
02:23:56|1.7796
02:23:57|1.7795
02:23:57|1.7795
02:23:58|1.7795
02:23:59|1.7795
02:24:00|1.7795
02:24:00|1.7795
02:24:01|1.7795
02:24:01|1.7796
02:24:02|1.7796
02:24:03|1.7796
02:24:03|1.7791
02:24:04|1.7791
02:24:04|1.7794
02:24:05|1.7794
02:24:06|1.7794
02:24:07|1.7794
02:24:09|1.7794
02:24:10|1.7786
02:24:11|1.7784
02:24:12|1.7784
02:24:13|1.7784
02:24:14|1.7787
02:24:14|1.7787
02:24:15|1.7787
02:24:15|1.7787
02:24:16|1.7787
02:24:17|1.7795
02:24:18|1.7795
02:24:18|1.7795
02:24:19|1.7786
02:24:19|1.7786
02:24:20|1.7786
02:24:21|1.7786
02:24:21|1.7786
02:24:22|1.7786
02:24:23|1.7786
02:24:24|1.7795
02:24:25|1.7795
02:24:26|1.7795
02:24:27|1.7788
02:24:27|1.7799
02:24:28|1.7799
02:24:29|1.7799
02:24:29|1.7799
02:24:30|1.7799
02:24:31|1.7799
02:24:31|1.7788
02:24:32|1.7788
02:24:32|1.7788
02:24:33|1.7788
02:24:34|1.7793
02:24:35|1.7793
02:24:36|1.7793
02:24:37|1.7793
02:24:37|1.7793
02:24:38|1.7793
02:24:39|1.7793
02:24:40|1.7793
02:24:41|1.7793
02:24:42|1.7793
02:24:42|1.7793
02:24:43|1.7793
02:24:43|1.7787
02:24:44|1.7787
02:24:45|1.7787
02:24:45|1.7787
02:24:46|1.7787
02:24:46|1.7787
02:24:47|1.7787
02:24:48|1.7787
02:24:49|1.7787
02:24:49|1.7787
02:24:50|1.7787
02:24:50|1.7787
02:24:51|1.7787
02:24:51|1.7787
02:24:52|1.7787
02:24:53|1.7787
02:24:54|1.7792
02:24:54|1.7792
02:24:55|1.7792
02:24:56|1.7791
02:24:56|1.7791
02:24:57|1.7791
02:24:58|1.7791
02:24:58|1.7788
02:24:59|1.7788
02:25:00|1.7792
02:25:01|1.7792
02:25:01|1.7792
02:25:03|1.7799
02:25:04|1.7798
02:25:05|1.7798
02:25:06|1.7798
02:25:07|1.7798
02:25:08|1.7798
02:25:10|1.7798
02:25:10|1.7798
02:25:11|1.7798
02:25:12|1.7788
02:25:12|1.7788
02:25:13|1.7788
02:25:13|1.7788
02:25:14|1.7786
02:25:15|1.7788
02:25:15|1.7785
02:25:16|1.7785
02:25:17|1.7788
02:25:17|1.7788
02:25:18|1.7788
02:25:19|1.7788
02:25:19|1.7788
02:25:20|1.7788
02:25:21|1.7788
02:25:22|1.7788
02:25:22|1.7788
02:25:24|1.7784
02:25:25|1.7788
02:25:25|1.7788
02:25:26|1.7788
02:25:28|1.7791
02:25:28|1.7791
02:25:29|1.7791
02:25:30|1.7791
02:25:31|1.7791
02:25:32|1.7792
02:25:32|1.7792
02:25:33|1.7792
02:25:34|1.7792
02:25:35|1.7789
02:25:35|1.7789
02:25:36|1.7789
02:25:36|1.7789
02:25:37|1.7789
02:25:38|1.7788
02:25:39|1.7785
02:25:39|1.7785
02:25:40|1.7785
02:25:41|1.7785
02:25:42|1.7783
02:25:42|1.7783
02:25:43|1.7783
02:25:44|1.7783
02:25:44|1.7783
02:25:44|1.7783
02:25:45|1.7783
02:25:45|1.7783
02:25:46|1.7783
02:25:46|1.7783
02:25:47|1.7783
02:25:48|1.7783
02:25:48|1.778
02:25:49|1.778
02:25:50|1.778
02:25:50|1.778
02:25:51|1.778
02:25:51|1.778
02:25:52|1.778
02:25:53|1.778
02:25:54|1.778
02:25:55|1.778
02:25:55|1.778
02:25:55|1.778
02:25:56|1.778
02:25:56|1.778
02:25:57|1.778
02:25:58|1.7773
02:25:59|1.7775
02:26:00|1.7775
02:26:01|1.7767
02:26:01|1.7767
02:26:02|1.7767
02:26:03|1.7766
02:26:03|1.7766
02:26:04|1.7762
02:26:04|1.7756
02:26:05|1.7758
02:26:06|1.7763
02:26:06|1.7763
02:26:07|1.7763
02:26:07|1.7763
02:26:08|1.7763
02:26:09|1.7755
02:26:10|1.777
02:26:10|1.777
02:26:11|1.777
02:26:12|1.777
02:26:12|1.777
02:26:13|1.777
02:26:14|1.777
02:26:14|1.777
02:26:15|1.7769
02:26:16|1.7769
02:26:18|1.777
02:26:19|1.777
02:26:20|1.7769
02:26:20|1.7769
02:26:22|1.7769
02:26:22|1.7763
02:26:23|1.7763
02:26:24|1.7763
02:26:24|1.7763
02:26:25|1.7763
02:26:26|1.7763
02:26:26|1.7763
02:26:27|1.7763
02:26:27|1.7763
02:26:28|1.7763
02:26:28|1.7763
02:26:29|1.7761
02:26:30|1.7763
02:26:31|1.7763
02:26:32|1.7766
02:26:32|1.7766
02:26:33|1.7766
02:26:33|1.7766
02:26:34|1.7766
02:26:34|1.7766
02:26:35|1.7765
02:26:36|1.7765
02:26:36|1.7765
02:26:37|1.7765
02:26:37|1.7765
02:26:38|1.7779
02:26:39|1.7779
02:26:40|1.7779
02:26:41|1.7779
02:26:41|1.7779
02:26:42|1.7764
02:26:43|1.777
02:26:44|1.777
02:26:44|1.7769
02:26:45|1.7769
02:26:46|1.7769
02:26:47|1.7769
02:26:47|1.7769
02:26:48|1.7769
02:26:49|1.7769
02:26:50|1.7769
02:26:51|1.7769
02:26:51|1.7769
02:26:52|1.7769
02:26:52|1.7769
02:26:53|1.7769
02:26:54|1.7769
02:26:55|1.7769
02:26:55|1.7769
02:26:56|1.7757
02:26:57|1.7757
02:26:57|1.7757
02:26:59|1.7763
02:26:59|1.7763
02:27:00|1.7763
02:27:00|1.7763
02:27:00|1.7763
02:27:01|1.7763
02:27:01|1.7763
02:27:02|1.7763
02:27:03|1.7763
02:27:04|1.7761
02:27:05|1.7761
02:27:06|1.7768
02:27:07|1.7768
02:27:07|1.7768
02:27:08|1.7768
02:27:09|1.7768
02:27:09|1.7767
02:27:10|1.7767
02:27:10|1.7767
02:27:10|1.7767
02:27:11|1.7767
02:27:11|1.7757
02:27:11|1.7757
02:27:12|1.7757
02:27:13|1.7757
02:27:13|1.7757
02:27:14|1.7757
02:27:14|1.7757
02:27:15|1.7757
02:27:15|1.7757
02:27:16|1.7757
02:27:17|1.7763
02:27:17|1.7763
02:27:18|1.7759
02:27:18|1.7767
02:27:19|1.7767
02:27:19|1.7767
02:27:20|1.7767
02:27:21|1.7769
02:27:22|1.7769
02:27:22|1.7769
02:27:23|1.7763
02:27:24|1.7763
02:27:25|1.7763
02:27:25|1.7763
02:27:26|1.7763
02:27:27|1.7763
02:27:28|1.7763
02:27:29|1.7754
02:27:29|1.7762
02:27:30|1.7762
02:27:30|1.775
02:27:31|1.7749
02:27:32|1.7749
02:27:33|1.7754
02:27:33|1.7754
02:27:34|1.7755
02:27:34|1.7755
02:27:35|1.7755
02:27:35|1.7746
02:27:36|1.7747
02:27:37|1.7741
02:27:38|1.7735
02:27:38|1.7733
02:27:39|1.7729
02:27:39|1.7729
02:27:40|1.7729
02:27:41|1.7728
02:27:41|1.7728
02:27:41|1.7727
02:27:43|1.7727
02:27:43|1.7724
02:27:45|1.7723
02:27:45|1.7721
02:27:47|1.7721
02:27:47|1.7721
02:27:48|1.7716
02:27:49|1.7716
02:27:49|1.7728
02:27:50|1.7731
02:27:51|1.7722
02:27:52|1.7735
02:27:52|1.7735
02:27:53|1.772
02:27:54|1.7729
02:27:55|1.7729
02:27:56|1.7719
02:27:56|1.7719
02:27:57|1.7728
02:27:58|1.7719
02:27:59|1.7723
02:28:00|1.772
02:28:00|1.7721
02:28:01|1.7722
02:28:02|1.7724
02:28:03|1.7726
02:28:03|1.7722
02:28:03|1.7729
02:28:04|1.7717
02:28:05|1.7727
02:28:05|1.772
02:28:06|1.772
02:28:07|1.772
02:28:07|1.773
02:28:08|1.7727
02:28:09|1.7729
02:28:10|1.7736
02:28:10|1.7736
02:28:10|1.7735
02:28:11|1.7735
02:28:12|1.7731
02:28:12|1.7727
02:28:13|1.7728
02:28:13|1.7728
02:28:14|1.7735
02:28:15|1.7734
02:28:15|1.7732
02:28:16|1.7732
02:28:16|1.7732
02:28:17|1.7732
02:28:17|1.7732
02:28:17|1.7732
02:28:18|1.7732
02:28:18|1.7732
02:28:19|1.7732
02:28:19|1.7736
02:28:20|1.7713
02:28:20|1.7713
02:28:21|1.7713
02:28:22|1.7713
02:28:23|1.7733
02:28:24|1.7735
02:28:25|1.7735
02:28:25|1.7735
02:28:26|1.7735
02:28:27|1.7738
02:28:28|1.7733
02:28:28|1.7733
02:28:29|1.7733
02:28:29|1.7733
02:28:30|1.7722
02:28:30|1.7727
02:28:31|1.7727
02:28:32|1.7727
02:28:33|1.7727
02:28:33|1.7729
02:28:34|1.7729
02:28:34|1.7729
02:28:35|1.7729
02:28:35|1.7729
02:28:36|1.7729
02:28:36|1.7729
02:28:37|1.7729
02:28:37|1.7729
02:28:38|1.7729
02:28:38|1.7729
02:28:39|1.7729
02:28:39|1.7729
02:28:40|1.7729
02:28:40|1.7743
02:28:41|1.7743
02:28:42|1.7743
02:28:43|1.7734
02:28:44|1.7734
02:28:45|1.7743
02:28:46|1.7743
02:28:46|1.7743
02:28:47|1.7743
02:28:48|1.7743
02:28:49|1.7743
02:28:50|1.7743
02:28:50|1.7743
02:28:51|1.7747
02:28:51|1.7753
02:28:52|1.7755
02:28:53|1.7756
02:28:53|1.7756
02:28:55|1.7757
02:28:55|1.7757
02:28:56|1.7757
02:28:56|1.7757
02:28:57|1.7757
02:28:57|1.7752
02:28:59|1.7752
02:28:59|1.7752
02:29:00|1.7752
02:29:01|1.7752
02:29:01|1.7759
02:29:02|1.7759
02:29:02|1.7759
02:29:03|1.7759
02:29:03|1.7759
02:29:04|1.7759
02:29:04|1.7759
02:29:05|1.7759
02:29:05|1.7753
02:29:06|1.7753
02:29:07|1.7759
02:29:08|1.7759
02:29:09|1.7757
02:29:09|1.7757
02:29:10|1.7757
02:29:11|1.7757
02:29:12|1.7759
02:29:12|1.7753
02:29:13|1.7753
02:29:14|1.7753
02:29:14|1.7753
02:29:15|1.7759
02:29:16|1.7758
02:29:16|1.7758
02:29:16|1.7758
02:29:17|1.7758
02:29:17|1.7758
02:29:18|1.7758
02:29:18|1.7758
02:29:19|1.7759
02:29:19|1.7759
02:29:20|1.7759
02:29:20|1.7759
02:29:21|1.7759
02:29:21|1.7759
02:29:22|1.7759
02:29:22|1.7759
02:29:24|1.7759
02:29:24|1.7763
02:29:25|1.777
02:29:26|1.777
02:29:27|1.777
02:29:27|1.777
02:29:28|1.777
02:29:29|1.777
02:29:30|1.777
02:29:30|1.777
02:29:31|1.777
02:29:32|1.777
02:29:32|1.7771
02:29:33|1.7771
02:29:33|1.7774
02:29:34|1.7774
02:29:35|1.7774
02:29:36|1.7777
02:29:37|1.7774
02:29:38|1.7777
02:29:39|1.7777
02:29:40|1.7777
02:29:40|1.7777
02:29:41|1.7777
02:29:42|1.778
02:29:42|1.778
02:29:43|1.778
02:29:44|1.778
02:29:45|1.7781
02:29:46|1.7808
02:29:47|1.7804
02:29:48|1.7804
02:29:49|1.7804
02:29:49|1.7804
02:29:50|1.7804
02:29:51|1.7804
02:29:51|1.7804
02:29:52|1.7804
02:29:53|1.7804
02:29:54|1.7804
02:29:54|1.7804
02:29:55|1.7804
02:29:55|1.7813
02:29:56|1.7813
02:29:56|1.7813
02:29:57|1.7813
02:29:57|1.7814
02:29:58|1.7814
02:29:59|1.7814
02:30:00|1.7814
02:30:00|1.7814
02:30:01|1.7812
02:30:02|1.7812
02:30:02|1.7812
02:30:03|1.7811
02:30:04|1.7811
02:30:05|1.7811
02:30:05|1.7811
02:30:06|1.7815
02:30:07|1.7815
02:30:08|1.7811
02:30:09|1.7811
02:30:09|1.7811
02:30:10|1.7815
02:30:11|1.7815
02:30:11|1.7815
02:30:12|1.7815
02:30:12|1.7811
02:30:14|1.7811
02:30:15|1.7804
02:30:16|1.7795
02:30:17|1.7795
02:30:17|1.7795
02:30:18|1.7795
02:30:19|1.7795
02:30:20|1.7795
02:30:20|1.7795
02:30:21|1.7795
02:30:23|1.7795
02:30:24|1.7795
02:30:24|1.7795
02:30:25|1.7801
02:30:25|1.7801
02:30:26|1.7801
02:30:27|1.7801
02:30:27|1.7801
02:30:28|1.7801
02:30:29|1.7801
02:30:30|1.7801
02:30:31|1.776
02:30:31|1.7784
02:30:32|1.7784
02:30:33|1.7765
02:30:34|1.7765
02:30:35|1.7756
02:30:35|1.7756
02:30:36|1.7756
02:30:36|1.7753
02:30:37|1.7753
02:30:38|1.7753
02:30:39|1.7753
02:30:40|1.7753
02:30:40|1.7768
02:30:40|1.7766
02:30:41|1.7766
02:30:42|1.7766
02:30:43|1.7766
02:30:43|1.7766
02:30:44|1.7766
02:30:45|1.7745
02:30:45|1.7745
02:30:46|1.7772
02:30:47|1.7772
02:30:47|1.7768
02:30:48|1.7768
02:30:49|1.7759
02:30:50|1.7759
02:30:50|1.7759
02:30:51|1.7759
02:30:51|1.7759
02:30:52|1.7759
02:30:53|1.7768
02:30:54|1.7768
02:30:55|1.7771
02:30:55|1.7771
02:30:56|1.7771
02:30:56|1.7758
02:30:57|1.7758
02:30:57|1.7758
02:30:58|1.7758
02:30:58|1.7758
02:30:59|1.7758
02:31:00|1.7758
02:31:01|1.7764
02:31:01|1.7764
02:31:02|1.7764
02:31:02|1.7764
02:31:03|1.7764
02:31:05|1.7764
02:31:05|1.7764
02:31:06|1.7764
02:31:07|1.7767
02:31:08|1.7767
02:31:08|1.7767
02:31:09|1.7767
02:31:10|1.7748
02:31:10|1.7755
02:31:11|1.7755
02:31:12|1.7759
02:31:13|1.7762
02:31:14|1.7762
02:31:16|1.7762
02:31:17|1.7762
02:31:18|1.7762
02:31:19|1.7762
02:31:20|1.7762
02:31:20|1.7762
02:31:21|1.7738
02:31:22|1.7748
02:31:23|1.7748
02:31:24|1.7748
02:31:25|1.7748
02:31:26|1.7748
02:31:26|1.7741
02:31:27|1.7741
02:31:29|1.7738
02:31:29|1.7738
02:31:30|1.7738
02:31:31|1.7738
02:31:32|1.7738
02:31:32|1.7738
02:31:33|1.7738
02:31:34|1.7739
02:31:35|1.7743
02:31:35|1.7743
02:31:36|1.7743
02:31:36|1.7743
02:31:37|1.7736
02:31:38|1.7736
02:31:38|1.7737
02:31:39|1.7737
02:31:40|1.7737
02:31:40|1.775
02:31:40|1.775
02:31:41|1.775
02:31:42|1.7749
02:31:43|1.7749
02:31:43|1.7749
02:31:44|1.7746
02:31:45|1.7737
02:31:46|1.7737
02:31:47|1.7745
02:31:48|1.775
02:31:48|1.775
02:31:48|1.775
02:31:49|1.775
02:31:50|1.775
02:31:51|1.775
02:31:51|1.775
02:31:52|1.775
02:31:53|1.775
02:31:53|1.775
02:31:54|1.775
02:31:55|1.775
02:31:55|1.7752
02:31:56|1.7752
02:31:57|1.7752
02:31:58|1.7752
02:31:59|1.7749
02:32:00|1.7749
02:32:01|1.7749
02:32:02|1.7749
02:32:03|1.7749
02:32:03|1.7731
02:32:04|1.7743
02:32:05|1.7744
02:32:06|1.7744
02:32:06|1.7745
02:32:07|1.7745
02:32:07|1.7745
02:32:07|1.7745
02:32:08|1.7745
02:32:09|1.7745
02:32:09|1.7745
02:32:10|1.7745
02:32:10|1.7747
02:32:11|1.7751
02:32:11|1.7751
02:32:12|1.7751
02:32:12|1.7751
02:32:12|1.7755
02:32:13|1.7755
02:32:14|1.7754
02:32:14|1.7754
02:32:15|1.7754
02:32:15|1.7754
02:32:16|1.7754
02:32:16|1.7754
02:32:17|1.7754
02:32:18|1.7754
02:32:18|1.7751
02:32:18|1.7751
02:32:19|1.7751
02:32:19|1.7751
02:32:20|1.7751
02:32:21|1.7776
02:32:22|1.7776
02:32:22|1.7776
02:32:23|1.7776
02:32:23|1.7776
02:32:24|1.7774
02:32:25|1.7774
02:32:25|1.7774
02:32:26|1.7761
02:32:26|1.7761
02:32:27|1.7761
02:32:28|1.7762
02:32:29|1.7762
02:32:29|1.7762
02:32:30|1.7762
02:32:31|1.7762
02:32:31|1.7762
02:32:32|1.7762
02:32:32|1.7762
02:32:33|1.7776
02:32:34|1.7776
02:32:34|1.7776
02:32:35|1.7776
02:32:35|1.7754
02:32:36|1.7754
02:32:36|1.7766
02:32:36|1.7766
02:32:37|1.7766
02:32:37|1.7766
02:32:38|1.7766
02:32:38|1.7766
02:32:39|1.7766
02:32:40|1.7766
02:32:40|1.7766
02:32:40|1.7766
02:32:41|1.7766
02:32:41|1.7766
02:32:42|1.778
02:32:43|1.778
02:32:44|1.778
02:32:44|1.778
02:32:44|1.778
02:32:45|1.778
02:32:45|1.778
02:32:46|1.7769
02:32:47|1.7769
02:32:48|1.7769
02:32:49|1.7776
02:32:50|1.7776
02:32:50|1.7754
02:32:51|1.7754
02:32:52|1.7754
02:32:53|1.7754
02:32:54|1.7754
02:32:55|1.7754
02:32:55|1.7754
02:32:56|1.7754
02:32:57|1.7767
02:32:58|1.7767
02:32:58|1.7767
02:33:00|1.7767
02:33:00|1.7767
02:33:01|1.7761
02:33:02|1.7761
02:33:03|1.7761
02:33:03|1.7761
02:33:04|1.7761
02:33:05|1.7761
02:33:06|1.7761
02:33:07|1.7761
02:33:07|1.7767
02:33:08|1.7767
02:33:08|1.7767
02:33:09|1.7767
02:33:09|1.7767
02:33:10|1.7767
02:33:11|1.7767
02:33:11|1.7767
02:33:12|1.7771
02:33:13|1.7775
02:33:13|1.7775
02:33:14|1.7775
02:33:14|1.7775
02:33:15|1.7775
02:33:15|1.7775
02:33:16|1.7775
02:33:17|1.7775
02:33:18|1.7775
02:33:18|1.7775
02:33:19|1.7775
02:33:20|1.7775
02:33:20|1.7775
02:33:21|1.7776
02:33:21|1.7775
02:33:22|1.7775
02:33:22|1.7775
02:33:23|1.7775
02:33:24|1.7775
02:33:25|1.7775
02:33:25|1.7775
02:33:25|1.7775
02:33:26|1.7775
02:33:27|1.7775
02:33:27|1.7775
02:33:27|1.7775
02:33:28|1.7775
02:33:28|1.7775
02:33:29|1.7775
02:33:30|1.7775
02:33:30|1.7775
02:33:31|1.7775
02:33:31|1.7775
02:33:31|1.7775
02:33:32|1.7775
02:33:33|1.7775
02:33:33|1.7775
02:33:34|1.7775
02:33:34|1.7775
02:33:35|1.7775
02:33:36|1.7788
02:33:36|1.7786
02:33:37|1.7786
02:33:37|1.7786
02:33:38|1.7786
02:33:39|1.7789
02:33:40|1.7789
02:33:41|1.7789
02:33:41|1.7789
02:33:42|1.7789
02:33:42|1.7789
02:33:43|1.7789
02:33:43|1.7789
02:33:44|1.7788
02:33:44|1.7788
02:33:44|1.7788
02:33:45|1.7789
02:33:46|1.7789
02:33:47|1.7789
02:33:48|1.7789
02:33:49|1.7789
02:33:50|1.7794
02:33:50|1.7794
02:33:52|1.7796
02:33:52|1.7796
02:33:53|1.7796
02:33:54|1.7796
02:33:55|1.7796
02:33:56|1.7796
02:33:57|1.779
02:33:58|1.779
02:33:59|1.779
02:33:59|1.779
02:34:01|1.779
02:34:01|1.7794
02:34:02|1.7794
02:34:02|1.7795
02:34:03|1.7795
02:34:04|1.7795
02:34:05|1.7795
02:34:06|1.7787
02:34:06|1.7787
02:34:07|1.7787
02:34:07|1.7787
02:34:08|1.7791
02:34:09|1.7791
02:34:10|1.7791
02:34:10|1.7791
02:34:10|1.7791
02:34:11|1.7791
02:34:12|1.7791
02:34:12|1.7791
02:34:13|1.7791
02:34:14|1.7791
02:34:14|1.7791
02:34:15|1.7791
02:34:16|1.7791
02:34:16|1.7791
02:34:17|1.7791
02:34:18|1.7791
02:34:18|1.7791
02:34:19|1.7791
02:34:19|1.7787
02:34:20|1.7787
02:34:21|1.7787
02:34:21|1.7787
02:34:22|1.7787
02:34:22|1.7787
02:34:23|1.7787
02:34:23|1.7787
02:34:24|1.7787
02:34:25|1.78
02:34:25|1.7801
02:34:25|1.7801
02:34:26|1.7801
02:34:27|1.7803
02:34:27|1.7803
02:34:28|1.7808
02:34:28|1.7808
02:34:29|1.7808
02:34:29|1.7808
02:34:29|1.7808
02:34:30|1.7808
02:34:31|1.7808
02:34:32|1.7808
02:34:33|1.7808
02:34:34|1.7808
02:34:34|1.7808
02:34:35|1.7806
02:34:36|1.7806
02:34:37|1.7806
02:34:37|1.7813
02:34:38|1.7813
02:34:39|1.7814
02:34:39|1.7814
02:34:40|1.7816
02:34:40|1.7816
02:34:41|1.7819
02:34:42|1.7819
02:34:42|1.7827
02:34:43|1.7827
02:34:44|1.7827
02:34:45|1.7825
02:34:45|1.7825
02:34:46|1.7816
02:34:47|1.7819
02:34:47|1.7819
02:34:49|1.7819
02:34:49|1.7819
02:34:51|1.7825
02:34:51|1.7821
02:34:52|1.7821
02:34:53|1.7818
02:34:53|1.7818
02:34:54|1.7818
02:34:55|1.7821
02:34:56|1.7821
02:34:57|1.7822
02:34:58|1.7822
02:34:59|1.7821
02:35:00|1.7822
02:35:00|1.7822
02:35:01|1.7817
02:35:02|1.7826
02:35:03|1.7823
02:35:04|1.7823
02:35:05|1.7823
02:35:06|1.7823
02:35:06|1.7823
02:35:07|1.7822
02:35:07|1.7822
02:35:08|1.7822
02:35:08|1.7823
02:35:09|1.7823
02:35:09|1.7823
02:35:10|1.7823
02:35:11|1.7823
02:35:12|1.7834
02:35:12|1.7834
02:35:12|1.7834
02:35:13|1.7834
02:35:13|1.7835
02:35:14|1.7823
02:35:14|1.7823
02:35:15|1.7823
02:35:15|1.7823
02:35:15|1.7823
02:35:16|1.7823
02:35:17|1.7823
02:35:17|1.7823
02:35:18|1.7823
02:35:18|1.7823
02:35:18|1.7823
02:35:19|1.7823
02:35:19|1.7823
02:35:20|1.7823
02:35:20|1.7823
02:35:21|1.7832
02:35:21|1.7832
02:35:21|1.7832
02:35:22|1.7832
02:35:22|1.7832
02:35:23|1.7832
02:35:23|1.7832
02:35:23|1.7832
02:35:24|1.7832
02:35:24|1.7832
02:35:25|1.7832
02:35:25|1.7832
02:35:26|1.7832
02:35:26|1.7832
02:35:27|1.7832
02:35:27|1.7832
02:35:28|1.7836
02:35:28|1.7836
02:35:29|1.7836
02:35:29|1.7836
02:35:30|1.7836
02:35:30|1.7836
02:35:31|1.7836
02:35:31|1.7836
02:35:31|1.7843
02:35:32|1.785
02:35:33|1.785
02:35:33|1.785
02:35:33|1.785
02:35:34|1.785
02:35:34|1.785
02:35:35|1.785
02:35:35|1.785
02:35:36|1.785
02:35:36|1.785
02:35:37|1.785
02:35:37|1.785
02:35:37|1.785
02:35:38|1.7851
02:35:39|1.7851
02:35:39|1.7851
02:35:40|1.7841
02:35:40|1.7841
02:35:41|1.7841
02:35:41|1.7851
02:35:42|1.7851
02:35:43|1.7851
02:35:43|1.7851
02:35:43|1.7852
02:35:44|1.7852
02:35:45|1.7852
02:35:45|1.7852
02:35:46|1.7852
02:35:46|1.7847
02:35:47|1.7848
02:35:48|1.7848
02:35:49|1.7849
02:35:49|1.7849
02:35:51|1.7849
02:35:52|1.784
02:35:52|1.784
02:35:53|1.784
02:35:54|1.784
02:35:56|1.7831
02:35:56|1.784
02:35:57|1.784
02:35:58|1.784
02:35:59|1.785
02:35:59|1.785
02:36:00|1.785
02:36:01|1.7848
02:36:02|1.785
02:36:03|1.7852
02:36:04|1.7853
02:36:04|1.7853
02:36:05|1.7853
02:36:06|1.7853
02:36:07|1.7853
02:36:07|1.7853
02:36:08|1.7853
02:36:09|1.7852
02:36:09|1.7852
02:36:10|1.7852
02:36:11|1.7852
02:36:11|1.7852
02:36:12|1.7852
02:36:13|1.7852
02:36:13|1.7852
02:36:14|1.7852
02:36:15|1.7852
02:36:16|1.7852
02:36:16|1.7852
02:36:17|1.7852
02:36:18|1.7852
02:36:18|1.7852
02:36:19|1.7828
02:36:19|1.7828
02:36:20|1.7828
02:36:21|1.7828
02:36:21|1.7828
02:36:22|1.7828
02:36:22|1.7828
02:36:23|1.7828
02:36:23|1.7828
02:36:24|1.7828
02:36:25|1.7828
02:36:25|1.7828
02:36:26|1.784
02:36:27|1.784
02:36:28|1.7842
02:36:28|1.7842
02:36:29|1.7842
02:36:30|1.7842
02:36:30|1.7842
02:36:31|1.7842
02:36:32|1.7842
02:36:33|1.7835
02:36:33|1.7842
02:36:34|1.7844
02:36:34|1.7844
02:36:35|1.7844
02:36:36|1.7844
02:36:36|1.7844
02:36:37|1.7844
02:36:38|1.7844
02:36:38|1.7836
02:36:39|1.7836
02:36:39|1.7836
02:36:40|1.7836
02:36:40|1.7836
02:36:41|1.7836
02:36:41|1.7836
02:36:42|1.7836
02:36:43|1.7836
02:36:44|1.7843
02:36:44|1.7843
02:36:45|1.7843
02:36:45|1.7843
02:36:46|1.7826
02:36:47|1.7826
02:36:48|1.7826
02:36:49|1.7826
02:36:50|1.7826
02:36:50|1.7832
02:36:51|1.7832
02:36:52|1.7832
02:36:52|1.7832
02:36:54|1.7832
02:36:55|1.7832
02:36:56|1.7837
02:36:57|1.7837
02:36:57|1.7837
02:36:58|1.7837
02:36:59|1.7831
02:37:00|1.7831
02:37:02|1.7831
02:37:02|1.7835
02:37:03|1.7836
02:37:04|1.7824
02:37:04|1.7824
02:37:05|1.7846
02:37:06|1.7846
02:37:07|1.7844
02:37:07|1.7844
02:37:08|1.7844
02:37:08|1.7844
02:37:09|1.7829
02:37:10|1.7828
02:37:11|1.7828
02:37:11|1.7828
02:37:12|1.7828
02:37:13|1.7828
02:37:13|1.7828
02:37:14|1.7829
02:37:15|1.7829
02:37:16|1.7821
02:37:17|1.7821
02:37:17|1.7815
02:37:18|1.7815
02:37:18|1.7808
02:37:19|1.7808
02:37:19|1.7808
02:37:20|1.7808
02:37:20|1.7814
02:37:21|1.7814
02:37:21|1.7814
02:37:22|1.7814
02:37:23|1.7821
02:37:23|1.7821
02:37:24|1.7821
02:37:25|1.7821
02:37:25|1.7821
02:37:26|1.7821
02:37:27|1.7818
02:37:28|1.7818
02:37:28|1.7818
02:37:29|1.7818
02:37:29|1.7809
02:37:30|1.7809
02:37:31|1.7809
02:37:31|1.7809
02:37:32|1.7814
02:37:33|1.7814
02:37:34|1.7814
02:37:35|1.7814
02:37:35|1.7814
02:37:36|1.7808
02:37:37|1.7807
02:37:37|1.7807
02:37:38|1.78
02:37:39|1.78
02:37:39|1.78
02:37:40|1.78
02:37:41|1.78
02:37:41|1.78
02:37:42|1.7804
02:37:43|1.7804
02:37:43|1.7804
02:37:45|1.7804
02:37:45|1.7804
02:37:46|1.7804
02:37:46|1.7804
02:37:47|1.7804
02:37:47|1.7804
02:37:48|1.7804
02:37:50|1.7804
02:37:50|1.7821
02:37:51|1.7821
02:37:52|1.7821
02:37:53|1.7821
02:37:53|1.7821
02:37:54|1.7821
02:37:54|1.7821
02:37:56|1.782
02:37:57|1.782
02:37:58|1.782
02:37:59|1.782
02:37:59|1.782
02:38:00|1.782
02:38:01|1.782
02:38:01|1.782
02:38:02|1.782
02:38:03|1.782
02:38:04|1.782
02:38:05|1.782
02:38:05|1.782
02:38:06|1.782
02:38:07|1.782
02:38:07|1.782
02:38:08|1.782
02:38:09|1.782
02:38:09|1.782
02:38:10|1.782
02:38:11|1.782
02:38:11|1.782
02:38:12|1.782
02:38:13|1.782
02:38:13|1.7821
02:38:14|1.7821
02:38:15|1.7821
02:38:15|1.7821
02:38:16|1.7821
02:38:17|1.7838
02:38:17|1.7838
02:38:18|1.7838
02:38:18|1.7838
02:38:19|1.7838
02:38:20|1.7838
02:38:20|1.7838
02:38:21|1.7838
02:38:21|1.7838
02:38:22|1.7843
02:38:22|1.7843
02:38:23|1.7843
02:38:24|1.7843
02:38:25|1.7843
02:38:25|1.7843
02:38:26|1.7843
02:38:27|1.784
02:38:27|1.784
02:38:28|1.784
02:38:28|1.784
02:38:29|1.784
02:38:29|1.784
02:38:30|1.7832
02:38:31|1.7832
02:38:31|1.7832
02:38:32|1.7832
02:38:32|1.7832
02:38:33|1.7832
02:38:34|1.7832
02:38:34|1.7832
02:38:35|1.7843
02:38:36|1.7843
02:38:36|1.7843
02:38:37|1.7843
02:38:37|1.7843
02:38:38|1.7843
02:38:38|1.7839
02:38:39|1.7839
02:38:40|1.7839
02:38:41|1.7839
02:38:41|1.7839
02:38:42|1.7839
02:38:42|1.7839
02:38:43|1.784
02:38:44|1.784
02:38:44|1.784
02:38:46|1.784
02:38:47|1.784
02:38:47|1.784
02:38:48|1.7852
02:38:48|1.7852
02:38:49|1.7852
02:38:50|1.7852
02:38:50|1.7854
02:38:51|1.7854
02:38:52|1.7854
02:38:53|1.7854
02:38:54|1.7854
02:38:55|1.7854
02:38:56|1.7854
02:38:56|1.7854
02:38:57|1.7854
02:38:57|1.7854
02:38:58|1.7854
02:38:59|1.7854
02:39:00|1.7854
02:39:00|1.7854
02:39:01|1.7854
02:39:02|1.7854
02:39:03|1.7854
02:39:04|1.7854
02:39:04|1.7854
02:39:05|1.7854
02:39:06|1.7854
02:39:06|1.7848
02:39:07|1.7848
02:39:08|1.7848
02:39:09|1.7848
02:39:10|1.7848
02:39:10|1.7848
02:39:11|1.7848
02:39:12|1.7848
02:39:12|1.7848
02:39:13|1.7848
02:39:13|1.7844
02:39:14|1.7844
02:39:14|1.7844
02:39:15|1.7844
02:39:16|1.7844
02:39:16|1.7844
02:39:17|1.7844
02:39:18|1.7844
02:39:18|1.7844
02:39:19|1.7844
02:39:20|1.7844
02:39:21|1.7844
02:39:21|1.7844
02:39:22|1.7844
02:39:22|1.7844
02:39:23|1.7844
02:39:23|1.7844
02:39:24|1.7844
02:39:25|1.7844
02:39:25|1.7844
02:39:26|1.7844
02:39:26|1.7844
02:39:27|1.7844
02:39:27|1.7844
02:39:28|1.7844
02:39:29|1.7844
02:39:29|1.7844
02:39:30|1.7844
02:39:30|1.7844
02:39:31|1.7844
02:39:32|1.7844
02:39:33|1.7844
02:39:33|1.7835
02:39:34|1.7835
02:39:34|1.7835
02:39:35|1.7835
02:39:36|1.7835
02:39:36|1.7835
02:39:37|1.7835
02:39:37|1.7835
02:39:38|1.7835
02:39:38|1.7835
02:39:39|1.7835
02:39:39|1.7835
02:39:40|1.7835
02:39:40|1.7835
02:39:41|1.7835
02:39:41|1.7831
02:39:42|1.7832
02:39:44|1.7832
02:39:44|1.7832
02:39:45|1.7832
02:39:46|1.7832
02:39:46|1.7835
02:39:47|1.7835
02:39:49|1.7835
02:39:49|1.7835
02:39:50|1.7835
02:39:51|1.7835
02:39:52|1.7835
02:39:52|1.7835
02:39:53|1.7835
02:39:54|1.7835
02:39:55|1.7835
02:39:56|1.7835
02:39:57|1.7835
02:39:58|1.7835
02:39:59|1.7834
02:40:00|1.7834
02:40:01|1.7834
02:40:01|1.7834
02:40:02|1.7834
02:40:02|1.7834
02:40:03|1.7832
02:40:04|1.7832
02:40:05|1.7832
02:40:05|1.7832
02:40:06|1.7832
02:40:07|1.7835
02:40:07|1.7835
02:40:08|1.7835
02:40:08|1.7835
02:40:10|1.7835
02:40:10|1.7835
02:40:11|1.7835
02:40:11|1.7835
02:40:12|1.7835
02:40:12|1.7831
02:40:12|1.7835
02:40:13|1.7827
02:40:14|1.7827
02:40:14|1.7827
02:40:15|1.7827
02:40:15|1.7833
02:40:15|1.7833
02:40:16|1.7833
02:40:17|1.7834
02:40:18|1.7834
02:40:18|1.7837
02:40:19|1.7837
02:40:19|1.7837
02:40:20|1.7837
02:40:21|1.7837
02:40:21|1.7831
02:40:22|1.7831
02:40:22|1.7831
02:40:22|1.7831
02:40:23|1.7831
02:40:23|1.7831
02:40:24|1.7831
02:40:24|1.7831
02:40:24|1.7831
02:40:25|1.7831
02:40:25|1.7831
02:40:26|1.7831
02:40:26|1.7831
02:40:27|1.7831
02:40:27|1.7832
02:40:28|1.7832
02:40:28|1.7832
02:40:29|1.7832
02:40:29|1.7832
02:40:30|1.7832
02:40:30|1.7832
02:40:31|1.7832
02:40:31|1.7832
02:40:32|1.7832
02:40:33|1.7832
02:40:33|1.7827
02:40:34|1.7827
02:40:34|1.7827
02:40:35|1.7827
02:40:36|1.7827
02:40:36|1.7827
02:40:36|1.7827
02:40:37|1.7827
02:40:37|1.7827
02:40:38|1.7827
02:40:38|1.7827
02:40:38|1.7827
02:40:39|1.7832
02:40:39|1.7832
02:40:40|1.7832
02:40:41|1.7832
02:40:41|1.7832
02:40:41|1.7832
02:40:42|1.7832
02:40:42|1.7832
02:40:43|1.7832
02:40:44|1.7832
02:40:45|1.7835
02:40:46|1.7844
02:40:48|1.7844
02:40:48|1.7844
02:40:49|1.7844
02:40:50|1.7844
02:40:51|1.7844
02:40:52|1.7837
02:40:52|1.7837
02:40:53|1.7837
02:40:53|1.7837
02:40:54|1.7837
02:40:55|1.7837
02:40:56|1.7838
02:40:57|1.7838
02:40:57|1.7838
02:40:58|1.7838
02:40:59|1.7843
02:40:59|1.7843
02:41:00|1.7843
02:41:01|1.7843
02:41:02|1.7843
02:41:02|1.7843
02:41:03|1.7843
02:41:04|1.7843
02:41:04|1.7843
02:41:05|1.7843
02:41:06|1.7843
02:41:07|1.7843
02:41:08|1.7843
02:41:09|1.7843
02:41:09|1.783
02:41:10|1.783
02:41:10|1.783
02:41:11|1.7839
02:41:12|1.7838
02:41:12|1.7838
02:41:13|1.7838
02:41:13|1.7838
02:41:14|1.7838
02:41:15|1.7838
02:41:15|1.7836
02:41:16|1.7836
02:41:17|1.7836
02:41:18|1.7836
02:41:19|1.7837
02:41:19|1.7837
02:41:20|1.7837
02:41:20|1.7838
02:41:21|1.7838
02:41:21|1.7838
02:41:22|1.7838
02:41:22|1.7838
02:41:23|1.7838
02:41:24|1.7838
02:41:24|1.7838
02:41:25|1.7838
02:41:25|1.7838
02:41:26|1.7838
02:41:26|1.7838
02:41:27|1.7838
02:41:27|1.7838
02:41:28|1.7838
02:41:29|1.7838
02:41:29|1.7838
02:41:30|1.7838
02:41:30|1.7838
02:41:31|1.7838
02:41:32|1.7838
02:41:33|1.7838
02:41:33|1.7838
02:41:33|1.7838
02:41:34|1.7838
02:41:34|1.7838
02:41:35|1.7837
02:41:36|1.7837
02:41:37|1.7837
02:41:37|1.7837
02:41:38|1.7837
02:41:38|1.7837
02:41:39|1.7837
02:41:39|1.7837
02:41:40|1.7837
02:41:41|1.7837
02:41:41|1.7837
02:41:42|1.7837
02:41:42|1.7837
02:41:43|1.7837
02:41:44|1.7837
02:41:45|1.7837
02:41:46|1.7837
02:41:47|1.7837
02:41:47|1.7837
02:41:48|1.7837
02:41:49|1.7838
02:41:49|1.7838
02:41:50|1.7838
02:41:51|1.7838
02:41:52|1.7838
02:41:52|1.7838
02:41:54|1.7838
02:41:55|1.7834
02:41:56|1.7838
02:41:57|1.7838
02:41:57|1.7838
02:41:58|1.7838
02:41:59|1.7838
02:41:59|1.7838
02:42:00|1.7838
02:42:01|1.7838
02:42:01|1.7838
02:42:02|1.7838
02:42:03|1.7838
02:42:03|1.7838
02:42:04|1.7838
02:42:05|1.7838
02:42:05|1.7838
02:42:06|1.7838
02:42:06|1.7838
02:42:07|1.7838
02:42:08|1.7838
02:42:08|1.7838
02:42:09|1.7838
02:42:09|1.7838
02:42:10|1.7838
02:42:11|1.7838
02:42:11|1.7838
02:42:12|1.7842
02:42:13|1.7837
02:42:13|1.7837
02:42:14|1.7837
02:42:14|1.7837
02:42:15|1.7837
02:42:15|1.7837
02:42:16|1.7837
02:42:16|1.7837
02:42:17|1.7837
02:42:18|1.7837
02:42:19|1.7837
02:42:20|1.7837
02:42:20|1.7837
02:42:21|1.7837
02:42:22|1.7837
02:42:22|1.7837
02:42:23|1.7837
02:42:23|1.7837
02:42:24|1.7831
02:42:25|1.7831
02:42:25|1.7831
02:42:26|1.7831
02:42:26|1.7831
02:42:27|1.7831
02:42:28|1.7837
02:42:28|1.7838
02:42:29|1.7838
02:42:29|1.7838
02:42:30|1.7838
02:42:32|1.7838
02:42:32|1.7838
02:42:32|1.7838
02:42:33|1.7838
02:42:33|1.7838
02:42:34|1.7838
02:42:34|1.7838
02:42:35|1.7838
02:42:35|1.7844
02:42:36|1.7844
02:42:36|1.7844
02:42:37|1.7844
02:42:38|1.7844
02:42:38|1.7844
02:42:39|1.7844
02:42:39|1.7844
02:42:40|1.7844
02:42:41|1.7844
02:42:41|1.7844
02:42:42|1.7844
02:42:42|1.7844
02:42:43|1.7844
02:42:43|1.7849
02:42:44|1.7849
02:42:44|1.7849
02:42:45|1.7849
02:42:46|1.7846
02:42:48|1.785
02:42:49|1.785
02:42:50|1.785
02:42:50|1.785
02:42:52|1.785
02:42:52|1.7845
02:42:53|1.7847
02:42:54|1.7847
02:42:55|1.7847
02:42:55|1.7847
02:42:56|1.7833
02:42:57|1.7833
02:42:57|1.7833
02:42:59|1.7833
02:42:59|1.7833
02:43:01|1.7833
02:43:02|1.7833
02:43:03|1.7833
02:43:04|1.7847
02:43:05|1.7847
02:43:05|1.7847
02:43:06|1.7847
02:43:06|1.7847
02:43:07|1.7847
02:43:08|1.7847
02:43:09|1.7842
02:43:09|1.7842
02:43:09|1.7842
02:43:10|1.7842
02:43:11|1.7842
02:43:11|1.7842
02:43:12|1.7841
02:43:12|1.7841
02:43:13|1.7841
02:43:14|1.7841
02:43:14|1.7836
02:43:15|1.7836
02:43:15|1.7836
02:43:16|1.7833
02:43:16|1.7833
02:43:17|1.7833
02:43:17|1.7833
02:43:18|1.7833
02:43:19|1.7833
02:43:19|1.7833
02:43:20|1.7823
02:43:20|1.7823
02:43:21|1.7823
02:43:22|1.7837
02:43:23|1.7837
02:43:23|1.7837
02:43:24|1.7837
02:43:25|1.7837
02:43:25|1.7837
02:43:26|1.7837
02:43:26|1.7837
02:43:27|1.7837
02:43:28|1.7837
02:43:29|1.7837
02:43:30|1.7838
02:43:31|1.7838
02:43:31|1.7838
02:43:31|1.7838
02:43:32|1.7838
02:43:32|1.7838
02:43:33|1.7838
02:43:33|1.7838
02:43:34|1.7849
02:43:34|1.7848
02:43:35|1.7848
02:43:35|1.7848
02:43:36|1.7848
02:43:36|1.7848
02:43:37|1.785
02:43:37|1.785
02:43:38|1.785
02:43:38|1.785
02:43:39|1.7847
02:43:40|1.7847
02:43:40|1.7847
02:43:41|1.7847
02:43:41|1.7847
02:43:41|1.7847
02:43:42|1.7847
02:43:43|1.7847
02:43:43|1.7847
02:43:43|1.7847
02:43:44|1.7847
02:43:44|1.7847
02:43:45|1.7847
02:43:46|1.7847
02:43:48|1.7847
02:43:48|1.7847
02:43:49|1.7847
02:43:50|1.7847
02:43:51|1.7833
02:43:52|1.7833
02:43:53|1.7833
02:43:54|1.7833
02:43:54|1.7833
02:43:55|1.7833
02:43:55|1.7833
02:43:56|1.7833
02:43:57|1.7842
02:43:58|1.7842
02:43:58|1.7842
02:43:59|1.7842
02:44:00|1.7842
02:44:01|1.7842
02:44:01|1.7842
02:44:02|1.7842
02:44:03|1.7842
02:44:04|1.7842
02:44:05|1.7842
02:44:05|1.7845
02:44:06|1.785
02:44:07|1.7842
02:44:07|1.7843
02:44:08|1.7843
02:44:09|1.7843
02:44:09|1.7845
02:44:10|1.7845
02:44:10|1.7847
02:44:11|1.7847
02:44:11|1.7847
02:44:12|1.7847
02:44:13|1.7847
02:44:13|1.7847
02:44:13|1.7844
02:44:14|1.7844
02:44:14|1.7844
02:44:15|1.7844
02:44:15|1.7844
02:44:16|1.7844
02:44:16|1.7844
02:44:16|1.7844
02:44:17|1.7844
02:44:18|1.7844
02:44:18|1.7844
02:44:19|1.7844
02:44:20|1.7844
02:44:21|1.7844
02:44:21|1.7844
02:44:22|1.7844
02:44:23|1.7844
02:44:23|1.7844
02:44:24|1.7844
02:44:25|1.7844
02:44:25|1.7844
02:44:26|1.7844
02:44:26|1.7841
02:44:27|1.7841
02:44:28|1.7841
02:44:28|1.7841
02:44:29|1.7841
02:44:30|1.7841
02:44:30|1.7841
02:44:31|1.7844
02:44:31|1.7844
02:44:32|1.7844
02:44:33|1.7844
02:44:33|1.7844
02:44:34|1.7844
02:44:35|1.7844
02:44:36|1.7844
02:44:36|1.7844
02:44:37|1.7844
02:44:37|1.7844
02:44:38|1.7844
02:44:39|1.7844
02:44:39|1.7844
02:44:40|1.7844
02:44:41|1.7844
02:44:41|1.7844
02:44:42|1.7844
02:44:43|1.7844
02:44:43|1.7844
02:44:44|1.7844
02:44:44|1.7844
02:44:45|1.7844
02:44:45|1.7844
02:44:46|1.7844
02:44:47|1.7844
02:44:48|1.785
02:44:49|1.785
02:44:50|1.785
02:44:51|1.7849
02:44:52|1.7849
02:44:53|1.7841
02:44:54|1.7841
02:44:55|1.7841
02:44:55|1.7841
02:44:56|1.7841
02:44:57|1.7841
02:44:58|1.7848
02:44:58|1.7848
02:44:59|1.7848
02:45:00|1.7848
02:45:01|1.7842
02:45:02|1.7842
02:45:03|1.7842
02:45:03|1.7842
02:45:04|1.7842
02:45:04|1.7829
02:45:05|1.7829
02:45:06|1.7829
02:45:06|1.7829
02:45:07|1.7829
02:45:08|1.7837
02:45:09|1.7837
02:45:09|1.7837
02:45:10|1.7837
02:45:10|1.7837
02:45:11|1.7837
02:45:11|1.7837
02:45:12|1.7846
02:45:12|1.7846
02:45:12|1.7846
02:45:13|1.7846
02:45:13|1.7846
02:45:14|1.7846
02:45:15|1.7846
02:45:15|1.7846
02:45:16|1.7846
02:45:16|1.7841
02:45:16|1.7841
02:45:17|1.7841
02:45:18|1.7841
02:45:18|1.7841
02:45:19|1.7841
02:45:19|1.7841
02:45:20|1.7842
02:45:21|1.7841
02:45:21|1.7841
02:45:22|1.7841
02:45:22|1.7841
02:45:23|1.7841
02:45:24|1.7841
02:45:24|1.7841
02:45:25|1.7842
02:45:25|1.7842
02:45:26|1.7842
02:45:27|1.7842
02:45:27|1.7842
02:45:28|1.7842
02:45:29|1.7842
02:45:29|1.7842
02:45:30|1.7842
02:45:30|1.7842
02:45:31|1.785
02:45:32|1.785
02:45:32|1.785
02:45:33|1.785
02:45:33|1.7847
02:45:34|1.7847
02:45:35|1.7847
02:45:35|1.7847
02:45:35|1.7847
02:45:36|1.7847
02:45:36|1.7847
02:45:37|1.7847
02:45:37|1.7847
02:45:37|1.7849
02:45:38|1.7849
02:45:39|1.7849
02:45:40|1.7849
02:45:40|1.7849
02:45:41|1.7849
02:45:41|1.7849
02:45:42|1.7849
02:45:42|1.7848
02:45:43|1.7848
02:45:43|1.7848
02:45:44|1.7843
02:45:44|1.7843
02:45:45|1.7843
02:45:45|1.7843
02:45:46|1.7847
02:45:47|1.7847
02:45:48|1.7847
02:45:49|1.7847
02:45:50|1.7847
02:45:50|1.7847
02:45:51|1.7847
02:45:52|1.7847
02:45:53|1.7847
02:45:53|1.7847
02:45:54|1.7847
02:45:55|1.7847
02:45:55|1.7847
02:45:56|1.7847
02:45:57|1.7847
02:45:57|1.7847
02:45:58|1.7847
02:45:59|1.7847
02:45:59|1.7847
02:46:00|1.7847
02:46:00|1.7847
02:46:01|1.7847
02:46:02|1.7847
02:46:03|1.7847
02:46:04|1.7847
02:46:04|1.7847
02:46:05|1.7847
02:46:06|1.7847
02:46:06|1.7847
02:46:07|1.7847
02:46:07|1.7847
02:46:08|1.7847
02:46:09|1.7847
02:46:09|1.7847
02:46:10|1.7847
02:46:11|1.7847
02:46:11|1.7844
02:46:12|1.7844
02:46:13|1.7844
02:46:13|1.7847
02:46:14|1.7847
02:46:15|1.7847
02:46:16|1.7845
02:46:16|1.7837
02:46:17|1.7837
02:46:18|1.7845
02:46:19|1.7845
02:46:20|1.7845
02:46:20|1.7845
02:46:21|1.7846
02:46:23|1.7846
02:46:23|1.7846
02:46:24|1.7846
02:46:25|1.7846
02:46:26|1.7846
02:46:26|1.7846
02:46:27|1.7846
02:46:27|1.7847
02:46:28|1.7847
02:46:29|1.7847
02:46:29|1.7847
02:46:30|1.7847
02:46:30|1.7843
02:46:32|1.7843
02:46:32|1.7843
02:46:33|1.7843
02:46:34|1.7843
02:46:34|1.784
02:46:34|1.784
02:46:35|1.784
02:46:35|1.784
02:46:36|1.784
02:46:36|1.784
02:46:37|1.784
02:46:37|1.784
02:46:37|1.784
02:46:38|1.784
02:46:39|1.784
02:46:39|1.7844
02:46:40|1.7844
02:46:40|1.7844
02:46:40|1.7844
02:46:41|1.7844
02:46:42|1.7844
02:46:42|1.7844
02:46:43|1.7844
02:46:43|1.7844
02:46:44|1.7844
02:46:44|1.7844
02:46:45|1.7844
02:46:46|1.7844
02:46:47|1.7844
02:46:48|1.7844
02:46:49|1.7841
02:46:50|1.7841
02:46:51|1.7841
02:46:52|1.7841
02:46:53|1.7841
02:46:54|1.7841
02:46:55|1.7841
02:46:55|1.7838
02:46:56|1.7838
02:46:56|1.7838
02:46:57|1.7838
02:46:58|1.7837
02:46:58|1.7837
02:46:59|1.7837
02:47:00|1.7837
02:47:00|1.7837
02:47:01|1.7837
02:47:02|1.7837
02:47:02|1.7838
02:47:03|1.7836
02:47:03|1.7833
02:47:04|1.7836
02:47:05|1.7836
02:47:06|1.7836
02:47:07|1.7836
02:47:07|1.7836
02:47:08|1.7836
02:47:09|1.783
02:47:10|1.783
02:47:10|1.783
02:47:11|1.7836
02:47:11|1.7836
02:47:12|1.7836
02:47:13|1.7836
02:47:13|1.7836
02:47:14|1.7839
02:47:14|1.7839
02:47:15|1.7839
02:47:16|1.7839
02:47:17|1.7839
02:47:17|1.7837
02:47:18|1.7837
02:47:19|1.7837
02:47:19|1.7838
02:47:21|1.7838
02:47:22|1.7839
02:47:23|1.7838
02:47:24|1.7838
02:47:25|1.7838
02:47:26|1.7838
02:47:26|1.7838
02:47:27|1.7838
02:47:27|1.7838
02:47:28|1.7838
02:47:28|1.7844
02:47:29|1.7844
02:47:30|1.7844
02:47:30|1.7844
02:47:31|1.7844
02:47:32|1.7844
02:47:33|1.7844
02:47:34|1.7844
02:47:35|1.7844
02:47:35|1.7844
02:47:36|1.7844
02:47:36|1.7844
02:47:37|1.7844
02:47:38|1.7842
02:47:39|1.7842
02:47:40|1.7842
02:47:40|1.7842
02:47:40|1.7842
02:47:41|1.7842
02:47:42|1.7836
02:47:42|1.7836
02:47:43|1.7836
02:47:44|1.7836
02:47:44|1.7836
02:47:45|1.7836
02:47:46|1.7836
02:47:46|1.7836
02:47:47|1.7836
02:47:48|1.7836
02:47:49|1.7836
02:47:49|1.7852
02:47:49|1.7852
02:47:51|1.7837
02:47:51|1.7837
02:47:52|1.7837
02:47:53|1.7837
02:47:54|1.7837
02:47:54|1.7837
02:47:56|1.7837
02:47:57|1.784
02:47:57|1.784
02:47:58|1.784
02:47:59|1.784
02:48:00|1.784
02:48:01|1.784
02:48:02|1.784
02:48:02|1.784
02:48:03|1.784
02:48:03|1.784
02:48:04|1.784
02:48:05|1.784
02:48:05|1.784
02:48:06|1.784
02:48:06|1.7851
02:48:07|1.7851
02:48:08|1.7851
02:48:08|1.7851
02:48:09|1.7851
02:48:10|1.7851
02:48:10|1.7848
02:48:11|1.7854
02:48:11|1.7854
02:48:12|1.7854
02:48:12|1.7854
02:48:13|1.7854
02:48:14|1.7851
02:48:14|1.7851
02:48:15|1.7846
02:48:16|1.7843
02:48:17|1.7843
02:48:18|1.7843
02:48:18|1.7845
02:48:19|1.7845
02:48:19|1.7845
02:48:20|1.7845
02:48:20|1.7845
02:48:20|1.7845
02:48:21|1.7845
02:48:22|1.785
02:48:23|1.785
02:48:23|1.785
02:48:24|1.785
02:48:25|1.785
02:48:26|1.785
02:48:27|1.785
02:48:28|1.785
02:48:28|1.785
02:48:29|1.785
02:48:29|1.785
02:48:30|1.7845
02:48:31|1.785
02:48:31|1.7847
02:48:32|1.7847
02:48:33|1.7847
02:48:33|1.7847
02:48:34|1.7845
02:48:35|1.7845
02:48:36|1.784
02:48:36|1.784
02:48:37|1.784
02:48:38|1.7845
02:48:38|1.7845
02:48:39|1.7845
02:48:39|1.7836
02:48:40|1.7836
02:48:41|1.7841
02:48:42|1.7836
02:48:43|1.7836
02:48:44|1.7837
02:48:44|1.7836
02:48:45|1.7836
02:48:46|1.7836
02:48:46|1.7836
02:48:47|1.7836
02:48:47|1.7836
02:48:48|1.7836
02:48:49|1.7836
02:48:49|1.7836
02:48:50|1.7836
02:48:50|1.7836
02:48:52|1.7836
02:48:52|1.7836
02:48:53|1.7836
02:48:54|1.7836
02:48:55|1.7836
02:48:55|1.7836
02:48:56|1.7836
02:48:57|1.7836
02:48:57|1.7836
02:48:58|1.7836
02:48:58|1.7836
02:48:59|1.7836
02:49:00|1.7836
02:49:01|1.7836
02:49:01|1.7836
02:49:01|1.7836
02:49:02|1.7836
02:49:03|1.7836
02:49:04|1.7836
02:49:05|1.7836
02:49:05|1.7836
02:49:06|1.7836
02:49:07|1.7836
02:49:07|1.7836
02:49:08|1.7836
02:49:09|1.7836
02:49:10|1.7836
02:49:11|1.7836
02:49:11|1.7836
02:49:12|1.7836
02:49:13|1.7836
02:49:13|1.7836
02:49:14|1.7837
02:49:15|1.7837
02:49:15|1.7837
02:49:16|1.7837
02:49:17|1.7838
02:49:17|1.7838
02:49:18|1.7838
02:49:19|1.7838
02:49:20|1.7836
02:49:20|1.7838
02:49:21|1.7838
02:49:22|1.7838
02:49:23|1.7838
02:49:24|1.7838
02:49:25|1.7838
02:49:25|1.7838
02:49:26|1.7838
02:49:26|1.7838
02:49:27|1.7838
02:49:28|1.7839
02:49:29|1.7836
02:49:29|1.7836
02:49:31|1.7836
02:49:32|1.7836
02:49:32|1.7839
02:49:33|1.7839
02:49:34|1.7839
02:49:35|1.7839
02:49:35|1.7839
02:49:36|1.7839
02:49:38|1.7839
02:49:39|1.7839
02:49:39|1.7839
02:49:40|1.7839
02:49:40|1.7848
02:49:42|1.7847
02:49:43|1.7847
02:49:43|1.7847
02:49:44|1.7847
02:49:45|1.7847
02:49:45|1.7847
02:49:46|1.7847
02:49:46|1.7847
02:49:48|1.7844
02:49:49|1.7844
02:49:50|1.7844
02:49:50|1.7841
02:49:51|1.7841
02:49:51|1.7841
02:49:52|1.7841
02:49:54|1.7841
02:49:54|1.7841
02:49:55|1.783
02:49:56|1.783
02:49:56|1.783
02:49:57|1.783
02:49:58|1.7826
02:49:59|1.7826
02:50:00|1.7835
02:50:00|1.7835
02:50:01|1.7835
02:50:02|1.7835
02:50:02|1.7827
02:50:04|1.7825
02:50:04|1.7825
02:50:05|1.7825
02:50:06|1.7825
02:50:06|1.7825
02:50:07|1.7825
02:50:08|1.7825
02:50:08|1.7825
02:50:09|1.7817
02:50:09|1.7817
02:50:10|1.7817
02:50:11|1.7826
02:50:12|1.7826
02:50:13|1.7826
02:50:13|1.781
02:50:13|1.781
02:50:14|1.781
02:50:14|1.7808
02:50:15|1.7808
02:50:15|1.7808
02:50:16|1.7808
02:50:16|1.7808
02:50:18|1.78
02:50:18|1.78
02:50:19|1.7799
02:50:19|1.7799
02:50:20|1.7799
02:50:21|1.7789
02:50:21|1.7789
02:50:22|1.7789
02:50:23|1.7789
02:50:23|1.7789
02:50:23|1.7789
02:50:24|1.7794
02:50:25|1.7794
02:50:25|1.7797
02:50:26|1.7797
02:50:26|1.7797
02:50:27|1.7797
02:50:28|1.7797
02:50:28|1.7797
02:50:29|1.7797
02:50:30|1.7797
02:50:30|1.7797
02:50:32|1.7797
02:50:32|1.7793
02:50:33|1.7793
02:50:35|1.7793
02:50:36|1.7793
02:50:36|1.7793
02:50:37|1.7788
02:50:38|1.7788
02:50:39|1.7788
02:50:40|1.7788
02:50:41|1.7788
02:50:42|1.7783
02:50:43|1.7783
02:50:43|1.7774
02:50:44|1.7774
02:50:44|1.7777
02:50:46|1.7777
02:50:46|1.7777
02:50:47|1.7777
02:50:48|1.7765
02:50:48|1.7765
02:50:49|1.7765
02:50:50|1.7765
02:50:51|1.7765
02:50:52|1.7765
02:50:52|1.7765
02:50:53|1.7774
02:50:53|1.7774
02:50:54|1.7768
02:50:54|1.7768
02:50:55|1.7768
02:50:56|1.7768
02:50:56|1.7768
02:50:58|1.7768
02:50:58|1.7768
02:50:59|1.7768
02:51:00|1.7768
02:51:01|1.7768
02:51:02|1.7768
02:51:02|1.7768
02:51:02|1.7768
02:51:03|1.7768
02:51:03|1.7768
02:51:04|1.7768
02:51:05|1.7768
02:51:05|1.7768
02:51:06|1.7768
02:51:07|1.7768
02:51:08|1.7768
02:51:09|1.7768
02:51:10|1.7768
02:51:10|1.7768
02:51:11|1.7768
02:51:12|1.7768
02:51:12|1.7768
02:51:13|1.7768
02:51:13|1.7768
02:51:14|1.7768
02:51:15|1.7768
02:51:15|1.7768
02:51:16|1.7768
02:51:17|1.7768
02:51:18|1.7779
02:51:18|1.7779
02:51:19|1.7779
02:51:20|1.7779
02:51:20|1.7773
02:51:21|1.7773
02:51:21|1.7773
02:51:22|1.7773
02:51:22|1.7773
02:51:23|1.7773
02:51:24|1.7773
02:51:25|1.7773
02:51:25|1.7773
02:51:26|1.7773
02:51:27|1.7768
02:51:28|1.7768
02:51:29|1.7768
02:51:30|1.7776
02:51:31|1.7776
02:51:32|1.7775
02:51:33|1.7775
02:51:35|1.7775
02:51:35|1.7768
02:51:36|1.7768
02:51:37|1.7768
02:51:37|1.7768
02:51:38|1.7775
02:51:38|1.7775
02:51:38|1.7775
02:51:39|1.7775
02:51:40|1.7775
02:51:40|1.7775
02:51:41|1.7775
02:51:42|1.7775
02:51:42|1.7775
02:51:43|1.7772
02:51:44|1.7776
02:51:44|1.7776
02:51:46|1.777
02:51:46|1.777
02:51:47|1.7766
02:51:48|1.7766
02:51:49|1.7766
02:51:50|1.7766
02:51:50|1.7766
02:51:51|1.7766
02:51:52|1.7766
02:51:52|1.7766
02:51:52|1.7766
02:51:53|1.7766
02:51:54|1.7767
02:51:56|1.7771
02:51:57|1.7765
02:51:58|1.7773
02:51:58|1.7773
02:51:58|1.7773
02:52:00|1.7773
02:52:00|1.7774
02:52:01|1.7774
02:52:01|1.7774
02:52:02|1.7767
02:52:03|1.7767
02:52:04|1.7767
02:52:04|1.7767
02:52:05|1.7767
02:52:06|1.7767
02:52:07|1.7767
02:52:07|1.7767
02:52:08|1.778
02:52:09|1.778
02:52:10|1.778
02:52:10|1.778
02:52:11|1.778
02:52:12|1.778
02:52:12|1.7763
02:52:12|1.7763
02:52:13|1.7763
02:52:14|1.7763
02:52:14|1.7763
02:52:15|1.7763
02:52:16|1.7763
02:52:17|1.7763
02:52:18|1.7763
02:52:18|1.7763
02:52:19|1.7763
02:52:19|1.7763
02:52:20|1.7763
02:52:20|1.7773
02:52:21|1.7773
02:52:22|1.7771
02:52:22|1.7771
02:52:23|1.7771
02:52:24|1.7771
02:52:24|1.7771
02:52:25|1.7771
02:52:26|1.7771
02:52:27|1.7771
02:52:27|1.7771
02:52:28|1.7771
02:52:29|1.7771
02:52:29|1.7771
02:52:30|1.7771
02:52:31|1.7771
02:52:32|1.7771
02:52:32|1.776
02:52:33|1.7757
02:52:33|1.7757
02:52:33|1.7757
02:52:34|1.7763
02:52:34|1.7763
02:52:35|1.7763
02:52:35|1.7763
02:52:36|1.7763
02:52:36|1.7767
02:52:37|1.7767
02:52:37|1.7767
02:52:38|1.7767
02:52:39|1.7767
02:52:39|1.7767
02:52:40|1.7767
02:52:41|1.7768
02:52:41|1.7768
02:52:41|1.7768
02:52:42|1.7768
02:52:43|1.7768
02:52:43|1.7766
02:52:44|1.7766
02:52:45|1.7766
02:52:45|1.7766
02:52:46|1.7766
02:52:47|1.7766
02:52:47|1.7766
02:52:48|1.7766
02:52:49|1.7766
02:52:49|1.7766
02:52:49|1.7766
02:52:50|1.7766
02:52:51|1.7766
02:52:51|1.7766
02:52:52|1.7766
02:52:52|1.7766
02:52:53|1.7766
02:52:53|1.7766
02:52:54|1.7766
02:52:55|1.7766
02:52:56|1.7757
02:52:57|1.775
02:52:57|1.775
02:52:58|1.775
02:52:59|1.775
02:52:59|1.7754
02:53:01|1.7754
02:53:02|1.7754
02:53:03|1.7755
02:53:03|1.7755
02:53:04|1.7755
02:53:05|1.7755
02:53:05|1.7755
02:53:06|1.7758
02:53:07|1.7758
02:53:07|1.7758
02:53:07|1.7758
02:53:09|1.7758
02:53:10|1.7758
02:53:11|1.7758
02:53:12|1.7758
02:53:12|1.7758
02:53:13|1.7758
02:53:13|1.7764
02:53:14|1.7764
02:53:15|1.7764
02:53:15|1.7764
02:53:16|1.7759
02:53:16|1.7759
02:53:17|1.7759
02:53:18|1.7759
02:53:19|1.7759
02:53:19|1.7755
02:53:20|1.7755
02:53:21|1.7759
02:53:21|1.7759
02:53:21|1.7759
02:53:22|1.7759
02:53:23|1.7767
02:53:23|1.7767
02:53:24|1.7767
02:53:25|1.7767
02:53:25|1.7767
02:53:26|1.7767
02:53:27|1.7767
02:53:27|1.7767
02:53:28|1.7767
02:53:28|1.7767
02:53:29|1.7767
02:53:29|1.7767
02:53:30|1.7767
02:53:32|1.7766
02:53:32|1.7766
02:53:33|1.7766
02:53:33|1.7767
02:53:34|1.7767
02:53:34|1.7767
02:53:35|1.7767
02:53:36|1.7767
02:53:37|1.7767
02:53:37|1.7767
02:53:38|1.7767
02:53:39|1.7767
02:53:39|1.7767
02:53:41|1.7776
02:53:41|1.7776
02:53:42|1.7776
02:53:42|1.7776
02:53:43|1.7776
02:53:43|1.7776
02:53:44|1.7788
02:53:44|1.7788
02:53:45|1.7788
02:53:46|1.7783
02:53:46|1.7782
02:53:47|1.7784
02:53:47|1.7784
02:53:48|1.7784
02:53:49|1.7784
02:53:49|1.7785
02:53:50|1.7783
02:53:51|1.7783
02:53:51|1.7783
02:53:52|1.7783
02:53:52|1.7783
02:53:52|1.7783
02:53:53|1.7783
02:53:54|1.7783
02:53:54|1.7783
02:53:55|1.7783
02:53:56|1.7783
02:53:57|1.7795
02:53:58|1.7785
02:53:59|1.7785
02:54:00|1.7785
02:54:01|1.7785
02:54:03|1.7785
02:54:04|1.7776
02:54:04|1.7776
02:54:05|1.7776
02:54:05|1.7778
02:54:06|1.7778
02:54:07|1.7778
02:54:07|1.7778
02:54:08|1.7778
02:54:09|1.7778
02:54:10|1.7778
02:54:10|1.7778
02:54:11|1.7778
02:54:12|1.7778
02:54:13|1.7778
02:54:14|1.7777
02:54:14|1.7777
02:54:15|1.7777
02:54:16|1.7777
02:54:16|1.7777
02:54:17|1.7777
02:54:17|1.7777
02:54:18|1.7777
02:54:18|1.7777
02:54:19|1.7777
02:54:20|1.7777
02:54:20|1.7777
02:54:21|1.7777
02:54:22|1.7777
02:54:23|1.7777
02:54:24|1.7777
02:54:24|1.7777
02:54:25|1.7777
02:54:25|1.7777
02:54:26|1.7777
02:54:26|1.7777
02:54:27|1.7757
02:54:28|1.7771
02:54:29|1.7771
02:54:29|1.7771
02:54:30|1.7771
02:54:30|1.7771
02:54:31|1.7771
02:54:31|1.7771
02:54:32|1.7771
02:54:33|1.7771
02:54:33|1.7771
02:54:34|1.7771
02:54:34|1.7771
02:54:35|1.7771
02:54:35|1.7771
02:54:36|1.7771
02:54:37|1.7771
02:54:38|1.7771
02:54:39|1.7771
02:54:39|1.777
02:54:40|1.777
02:54:41|1.777
02:54:41|1.777
02:54:42|1.777
02:54:43|1.777
02:54:43|1.777
02:54:44|1.777
02:54:45|1.777
02:54:45|1.777
02:54:46|1.777
02:54:46|1.7771
02:54:47|1.7771
02:54:48|1.7765
02:54:49|1.7765
02:54:49|1.7765
02:54:50|1.7765
02:54:51|1.7763
02:54:51|1.7763
02:54:52|1.776
02:54:53|1.776
02:54:53|1.776
02:54:54|1.776
02:54:54|1.776
02:54:55|1.776
02:54:55|1.776
02:54:56|1.7765
02:54:56|1.7765
02:54:58|1.7765
02:54:58|1.7765
02:54:59|1.7765
02:55:01|1.7756
02:55:01|1.7751
02:55:02|1.7751
02:55:02|1.7751
02:55:03|1.7751
02:55:04|1.7751
02:55:04|1.7751
02:55:05|1.7751
02:55:06|1.7751
02:55:06|1.7751
02:55:07|1.7751
02:55:08|1.7751
02:55:08|1.7751
02:55:09|1.7751
02:55:10|1.7751
02:55:10|1.7753
02:55:11|1.7753
02:55:11|1.7753
02:55:12|1.7753
02:55:12|1.7753
02:55:13|1.7753
02:55:14|1.7753
02:55:14|1.7751
02:55:14|1.7754
02:55:15|1.7769
02:55:15|1.7769
02:55:16|1.7769
02:55:16|1.7769
02:55:16|1.7769
02:55:17|1.7769
02:55:17|1.7769
02:55:18|1.776
02:55:18|1.776
02:55:19|1.776
02:55:20|1.776
02:55:20|1.776
02:55:21|1.776
02:55:21|1.776
02:55:22|1.776
02:55:22|1.776
02:55:23|1.776
02:55:23|1.776
02:55:24|1.776
02:55:24|1.776
02:55:25|1.7764
02:55:25|1.7764
02:55:25|1.7764
02:55:26|1.7764
02:55:27|1.7764
02:55:27|1.7764
02:55:28|1.7764
02:55:29|1.7764
02:55:30|1.7764
02:55:31|1.7764
02:55:32|1.7764
02:55:32|1.7764
02:55:33|1.7764
02:55:33|1.7765
02:55:34|1.7765
02:55:35|1.7765
02:55:35|1.7765
02:55:36|1.7765
02:55:37|1.7765
02:55:37|1.7765
02:55:38|1.7765
02:55:39|1.7765
02:55:40|1.7761
02:55:40|1.7761
02:55:41|1.7761
02:55:42|1.7761
02:55:42|1.7761
02:55:42|1.7761
02:55:43|1.7761
02:55:43|1.7761
02:55:44|1.7761
02:55:44|1.7761
02:55:45|1.7761
02:55:46|1.7761
02:55:47|1.7761
02:55:47|1.7761
02:55:48|1.7761
02:55:49|1.7761
02:55:50|1.7761
02:55:50|1.7761
02:55:51|1.7761
02:55:52|1.7761
02:55:52|1.7765
02:55:53|1.7765
02:55:54|1.7765
02:55:54|1.7765
02:55:55|1.7765
02:55:55|1.7765
02:55:56|1.7765
02:55:57|1.7762
02:55:58|1.7763
02:55:59|1.7766
02:56:00|1.7764
02:56:00|1.7764
02:56:01|1.7764
02:56:02|1.7764
02:56:02|1.7764
02:56:03|1.7764
02:56:03|1.7764
02:56:04|1.7764
02:56:05|1.7764
02:56:05|1.7764
02:56:06|1.7766
02:56:07|1.7766
02:56:07|1.7766
02:56:08|1.7766
02:56:08|1.7766
02:56:10|1.7766
02:56:10|1.7766
02:56:11|1.7766
02:56:12|1.7766
02:56:12|1.7765
02:56:13|1.7765
02:56:14|1.7765
02:56:15|1.7763
02:56:15|1.7763
02:56:15|1.7763
02:56:16|1.7763
02:56:17|1.7766
02:56:17|1.7766
02:56:18|1.7766
02:56:19|1.7766
02:56:19|1.7766
02:56:19|1.7771
02:56:20|1.7771
02:56:21|1.7771
02:56:21|1.7771
02:56:22|1.7771
02:56:23|1.7772
02:56:23|1.7772
02:56:24|1.7772
02:56:24|1.7772
02:56:25|1.7772
02:56:26|1.7771
02:56:26|1.7771
02:56:27|1.7771
02:56:27|1.7771
02:56:28|1.7771
02:56:28|1.7771
02:56:29|1.7771
02:56:30|1.7778
02:56:30|1.7775
02:56:31|1.7775
02:56:32|1.7775
02:56:33|1.7775
02:56:33|1.7775
02:56:34|1.7775
02:56:34|1.7775
02:56:35|1.7776
02:56:35|1.7776
02:56:36|1.7776
02:56:37|1.7769
02:56:37|1.7769
02:56:38|1.7769
02:56:38|1.7769
02:56:39|1.7769
02:56:40|1.7769
02:56:40|1.7769
02:56:41|1.7769
02:56:41|1.7775
02:56:42|1.7775
02:56:42|1.7775
02:56:43|1.7766
02:56:43|1.7766
02:56:44|1.7766
02:56:44|1.7766
02:56:44|1.7766
02:56:45|1.7766
02:56:45|1.7766
02:56:46|1.7766
02:56:47|1.7766
02:56:48|1.7766
02:56:50|1.7772
02:56:51|1.7772
02:56:51|1.7772
02:56:52|1.7772
02:56:52|1.7772
02:56:53|1.7772
02:56:54|1.7772
02:56:54|1.7772
02:56:55|1.7772
02:56:56|1.7772
02:56:56|1.7772
02:56:57|1.7772
02:56:57|1.7772
02:56:58|1.7772
02:56:59|1.7772
02:57:00|1.7772
02:57:01|1.7777
02:57:01|1.7777
02:57:02|1.7777
02:57:03|1.7777
02:57:03|1.7777
02:57:05|1.7777
02:57:05|1.7777
02:57:06|1.7777
02:57:07|1.7777
02:57:07|1.7777
02:57:08|1.7777
02:57:09|1.7777
02:57:09|1.7777
02:57:10|1.7777
02:57:11|1.7777
02:57:11|1.7777
02:57:11|1.7777
02:57:12|1.7777
02:57:13|1.7777
02:57:13|1.7774
02:57:14|1.7774
02:57:14|1.7779
02:57:15|1.7779
02:57:16|1.7779
02:57:16|1.7779
02:57:17|1.7779
02:57:18|1.7779
02:57:19|1.7779
02:57:20|1.7779
02:57:20|1.7779
02:57:21|1.7779
02:57:22|1.7779
02:57:22|1.7779
02:57:23|1.7779
02:57:23|1.7779
02:57:24|1.7774
02:57:24|1.7774
02:57:25|1.7774
02:57:25|1.7774
02:57:26|1.7774
02:57:26|1.7774
02:57:27|1.7774
02:57:28|1.7781
02:57:28|1.7781
02:57:29|1.7781
02:57:30|1.7781
02:57:30|1.7781
02:57:31|1.7781
02:57:31|1.7781
02:57:32|1.7781
02:57:32|1.7775
02:57:33|1.7775
02:57:33|1.7775
02:57:34|1.7775
02:57:34|1.7775
02:57:35|1.7775
02:57:35|1.7775
02:57:36|1.7775
02:57:36|1.7782
02:57:37|1.7782
02:57:38|1.7784
02:57:38|1.7784
02:57:39|1.7784
02:57:39|1.7784
02:57:40|1.7785
02:57:41|1.7785
02:57:41|1.7785
02:57:41|1.7785
02:57:42|1.7785
02:57:42|1.7785
02:57:43|1.7785
02:57:43|1.7785
02:57:44|1.7785
02:57:45|1.7785
02:57:45|1.7785
02:57:46|1.7785
02:57:47|1.7782
02:57:48|1.7782
02:57:49|1.778
02:57:50|1.778
02:57:51|1.778
02:57:52|1.778
02:57:53|1.778
02:57:53|1.778
02:57:54|1.778
02:57:55|1.778
02:57:56|1.778
02:57:56|1.778
02:57:56|1.778
02:57:57|1.778
02:57:58|1.778
02:57:58|1.779
02:57:59|1.7794
02:58:00|1.7794
02:58:01|1.7794
02:58:02|1.7794
02:58:03|1.7802
02:58:04|1.7807
02:58:05|1.7813
02:58:05|1.7813
02:58:06|1.7813
02:58:07|1.7813
02:58:08|1.7813
02:58:08|1.7813
02:58:09|1.7813
02:58:10|1.7813
02:58:10|1.7813
02:58:11|1.7813
02:58:11|1.7813
02:58:12|1.7817
02:58:13|1.7817
02:58:14|1.7819
02:58:15|1.7819
02:58:15|1.7817
02:58:17|1.7817
02:58:17|1.7817
02:58:18|1.7817
02:58:18|1.7817
02:58:19|1.7817
02:58:20|1.7817
02:58:21|1.7817
02:58:21|1.7817
02:58:22|1.7815
02:58:23|1.7819
02:58:24|1.7819
02:58:24|1.7819
02:58:25|1.7819
02:58:25|1.7819
02:58:25|1.7819
02:58:26|1.7819
02:58:26|1.7819
02:58:27|1.7819
02:58:27|1.7819
02:58:28|1.7819
02:58:29|1.7819
02:58:29|1.7816
02:58:30|1.7816
02:58:31|1.7816
02:58:31|1.7816
02:58:32|1.7816
02:58:32|1.7816
02:58:33|1.7816
02:58:33|1.7816
02:58:34|1.7816
02:58:35|1.7816
02:58:35|1.7816
02:58:35|1.7816
02:58:36|1.7816
02:58:37|1.7816
02:58:37|1.7816
02:58:38|1.7828
02:58:39|1.7828
02:58:39|1.7828
02:58:40|1.7828
02:58:41|1.7828
02:58:41|1.7828
02:58:42|1.7828
02:58:43|1.7828
02:58:43|1.783
02:58:44|1.783
02:58:45|1.783
02:58:45|1.783
02:58:46|1.783
02:58:47|1.783
02:58:47|1.783
02:58:48|1.783
02:58:49|1.783
02:58:50|1.7834
02:58:52|1.7834
02:58:52|1.7834
02:58:53|1.7834
02:58:53|1.7835
02:58:53|1.7835
02:58:54|1.7835
02:58:55|1.7835
02:58:55|1.7835
02:58:56|1.7835
02:58:56|1.7835
02:58:57|1.7835
02:58:58|1.7835
02:58:58|1.7835
02:58:59|1.7849
02:59:00|1.7849
02:59:01|1.7849
02:59:01|1.7849
02:59:03|1.7847
02:59:03|1.7847
02:59:04|1.7838
02:59:05|1.7838
02:59:05|1.7838
02:59:06|1.7838
02:59:07|1.7838
02:59:07|1.7838
02:59:08|1.7847
02:59:08|1.7847
02:59:10|1.7847
02:59:10|1.7841
02:59:11|1.7841
02:59:12|1.7841
02:59:12|1.7841
02:59:13|1.7841
02:59:14|1.7842
02:59:14|1.7842
02:59:15|1.7842
02:59:16|1.7842
02:59:16|1.7842
02:59:17|1.7842
02:59:17|1.7842
02:59:18|1.7847
02:59:19|1.7847
02:59:20|1.7847
02:59:20|1.7847
02:59:21|1.7847
02:59:22|1.7847
02:59:22|1.7847
02:59:23|1.7847
02:59:24|1.7847
02:59:24|1.7848
02:59:25|1.7849
02:59:26|1.7849
02:59:27|1.7849
02:59:27|1.7866
02:59:28|1.7867
02:59:28|1.787
02:59:29|1.787
02:59:30|1.7869
02:59:30|1.7869
02:59:31|1.7869
02:59:31|1.787
02:59:32|1.7875
02:59:33|1.7879
02:59:33|1.7879
02:59:34|1.7879
02:59:34|1.7879
02:59:35|1.7879
02:59:36|1.7875
02:59:37|1.7886
02:59:38|1.7888
02:59:38|1.7888
02:59:39|1.7888
02:59:39|1.7888
02:59:40|1.788
02:59:41|1.788
02:59:42|1.7886
02:59:42|1.7886
02:59:43|1.7886
02:59:43|1.788
02:59:45|1.788
02:59:46|1.7886
02:59:47|1.7886
02:59:48|1.7878
02:59:48|1.7878
02:59:50|1.7878
02:59:50|1.7881
02:59:51|1.7881
02:59:52|1.7881
02:59:53|1.7881
02:59:53|1.7881
02:59:54|1.788
02:59:55|1.7873
02:59:55|1.7873
02:59:56|1.7873
02:59:57|1.7873
02:59:58|1.7873
02:59:59|1.7873
03:00:00|1.7873
03:00:00|1.7873
03:00:02|1.787
03:00:02|1.787
03:00:03|1.7873
03:00:04|1.7873
03:00:04|1.7875
03:00:05|1.7865
03:00:06|1.7865
03:00:06|1.7865
03:00:08|1.7865
03:00:08|1.7865
03:00:10|1.7865
03:00:10|1.7865
03:00:11|1.7873
03:00:12|1.7873
03:00:13|1.7873
03:00:14|1.7873
03:00:15|1.7871
03:00:16|1.7871
03:00:16|1.7871
03:00:17|1.7871
03:00:17|1.7873
03:00:18|1.7873
03:00:19|1.7873
03:00:19|1.7873
03:00:20|1.7873
03:00:21|1.7873
03:00:21|1.7873
03:00:22|1.7873
03:00:22|1.7873
03:00:23|1.7873
03:00:24|1.7874
03:00:24|1.7874
03:00:25|1.7874
03:00:25|1.7874
03:00:26|1.7874
03:00:27|1.7874
03:00:27|1.7874
03:00:28|1.7874
03:00:29|1.7874
03:00:30|1.788
03:00:30|1.788
03:00:31|1.788
03:00:32|1.788
03:00:32|1.788
03:00:33|1.788
03:00:33|1.788
03:00:34|1.788
03:00:35|1.788
03:00:36|1.788
03:00:36|1.788
03:00:38|1.788
03:00:39|1.7876
03:00:40|1.7876
03:00:40|1.7876
03:00:42|1.7876
03:00:43|1.7876
03:00:44|1.7876
03:00:45|1.7876
03:00:45|1.7873
03:00:46|1.7873
03:00:46|1.7869
03:00:47|1.7869
03:00:48|1.7864
03:00:49|1.7864
03:00:50|1.7864
03:00:51|1.7855
03:00:51|1.7855
03:00:52|1.7853
03:00:53|1.7853
03:00:54|1.7853
03:00:55|1.7853
03:00:55|1.7853
03:00:56|1.7842
03:00:58|1.7842
03:00:59|1.7842
03:00:59|1.7839
03:01:00|1.7839
03:01:01|1.7839
03:01:02|1.7839
03:01:03|1.7839
03:01:03|1.7839
03:01:04|1.7839
03:01:05|1.7839
03:01:06|1.7839
03:01:06|1.7839
03:01:07|1.7839
03:01:08|1.7839
03:01:09|1.7839
03:01:09|1.7837
03:01:11|1.7838
03:01:11|1.7841
03:01:12|1.7844
03:01:13|1.7844
03:01:13|1.7844
03:01:14|1.7844
03:01:14|1.7844
03:01:15|1.7844
03:01:15|1.7844
03:01:16|1.7844
03:01:17|1.7844
03:01:18|1.7842
03:01:18|1.7842
03:01:19|1.7842
03:01:19|1.7842
03:01:20|1.7842
03:01:20|1.7842
03:01:21|1.7842
03:01:22|1.7844
03:01:23|1.7844
03:01:23|1.7845
03:01:24|1.7845
03:01:25|1.7844
03:01:25|1.7845
03:01:27|1.7845
03:01:27|1.7845
03:01:27|1.7845
03:01:28|1.7845
03:01:28|1.7845
03:01:29|1.7845
03:01:29|1.7845
03:01:30|1.7845
03:01:30|1.7845
03:01:31|1.7845
03:01:31|1.7845
03:01:32|1.7845
03:01:33|1.7859
03:01:34|1.7859
03:01:34|1.7859
03:01:35|1.7859
03:01:35|1.7859
03:01:36|1.7859
03:01:36|1.7859
03:01:37|1.7855
03:01:37|1.7855
03:01:38|1.7841
03:01:39|1.7841
03:01:39|1.7841
03:01:40|1.7851
03:01:40|1.7851
03:01:41|1.7851
03:01:42|1.7853
03:01:43|1.7862
03:01:43|1.7862
03:01:44|1.7862
03:01:44|1.7862
03:01:45|1.7856
03:01:46|1.7852
03:01:46|1.784
03:01:47|1.784
03:01:48|1.784
03:01:49|1.784
03:01:49|1.784
03:01:50|1.784
03:01:51|1.784
03:01:51|1.7831
03:01:52|1.7831
03:01:53|1.7824
03:01:53|1.7824
03:01:54|1.7823
03:01:55|1.7823
03:01:55|1.7814
03:01:56|1.7814
03:01:58|1.7819
03:01:59|1.7819
03:02:00|1.7819
03:02:01|1.7819
03:02:01|1.7819
03:02:02|1.7819
03:02:03|1.7819
03:02:04|1.7819
03:02:04|1.7804
03:02:05|1.78
03:02:05|1.78
03:02:06|1.78
03:02:07|1.7796
03:02:07|1.7796
03:02:08|1.7796
03:02:09|1.7797
03:02:09|1.7797
03:02:10|1.7797
03:02:11|1.7797
03:02:11|1.7807
03:02:12|1.7808
03:02:13|1.7808
03:02:13|1.7808
03:02:15|1.7808
03:02:15|1.7804
03:02:16|1.7808
03:02:16|1.7808
03:02:17|1.7808
03:02:18|1.7808
03:02:18|1.7808
03:02:19|1.7797
03:02:19|1.7797
03:02:20|1.7797
03:02:20|1.7797
03:02:21|1.7797
03:02:21|1.7797
03:02:22|1.7797
03:02:23|1.7797
03:02:24|1.7797
03:02:25|1.7797
03:02:25|1.7797
03:02:27|1.7797
03:02:27|1.7806
03:02:28|1.7805
03:02:29|1.7791
03:02:30|1.7791
03:02:31|1.7791
03:02:31|1.7791
03:02:31|1.7805
03:02:32|1.7805
03:02:33|1.7805
03:02:33|1.7797
03:02:34|1.7797
03:02:34|1.7797
03:02:35|1.7797
03:02:35|1.7797
03:02:36|1.7797
03:02:37|1.7797
03:02:38|1.7797
03:02:38|1.7797
03:02:39|1.7801
03:02:39|1.7801
03:02:40|1.7804
03:02:40|1.7805
03:02:41|1.7805
03:02:42|1.7805
03:02:43|1.7816
03:02:43|1.7816
03:02:44|1.7816
03:02:44|1.7816
03:02:45|1.7815
03:02:45|1.7815
03:02:45|1.7815
03:02:46|1.7815
03:02:47|1.7816
03:02:47|1.7816
03:02:49|1.7816
03:02:49|1.7816
03:02:50|1.7816
03:02:51|1.781
03:02:51|1.7814
03:02:53|1.7814
03:02:53|1.7814
03:02:55|1.7808
03:02:55|1.7808
03:02:56|1.7808
03:02:57|1.7808
03:02:58|1.7806
03:02:59|1.7806
03:03:01|1.7806
03:03:02|1.7806
03:03:03|1.7806
03:03:03|1.7808
03:03:04|1.7808
03:03:05|1.7808
03:03:06|1.7808
03:03:06|1.7808
03:03:07|1.7808
03:03:08|1.7808
03:03:08|1.7808
03:03:09|1.7808
03:03:09|1.7809
03:03:10|1.7809
03:03:10|1.7809
03:03:11|1.7809
03:03:12|1.7809
03:03:12|1.7809
03:03:13|1.7809
03:03:14|1.7809
03:03:14|1.7809
03:03:15|1.7809
03:03:15|1.7809
03:03:16|1.7809
03:03:17|1.7809
03:03:17|1.7809
03:03:18|1.7809
03:03:19|1.7807
03:03:20|1.7801
03:03:21|1.7793
03:03:22|1.7786
03:03:23|1.7786
03:03:24|1.7785
03:03:25|1.7785
03:03:26|1.7785
03:03:26|1.7785
03:03:27|1.7799
03:03:28|1.7799
03:03:29|1.7792
03:03:29|1.7792
03:03:30|1.7792
03:03:31|1.7792
03:03:32|1.7799
03:03:32|1.7799
03:03:33|1.7803
03:03:34|1.7803
03:03:35|1.7803
03:03:35|1.7803
03:03:36|1.7803
03:03:37|1.7803
03:03:37|1.7803
03:03:38|1.7803
03:03:39|1.7803
03:03:40|1.7803
03:03:40|1.7803
03:03:41|1.7804
03:03:41|1.7804
03:03:42|1.7804
03:03:42|1.7804
03:03:43|1.7804
03:03:43|1.7805
03:03:44|1.7805
03:03:45|1.7805
03:03:45|1.7805
03:03:46|1.7805
03:03:46|1.7804
03:03:47|1.7804
03:03:48|1.7804
03:03:48|1.78
03:03:49|1.7796
03:03:50|1.7796
03:03:50|1.7796
03:03:51|1.7796
03:03:52|1.7796
03:03:52|1.7796
03:03:53|1.7796
03:03:55|1.7796
03:03:55|1.7806
03:03:56|1.7806
03:03:56|1.7806
03:03:57|1.7806
03:03:58|1.7806
03:03:58|1.7806
03:03:59|1.7806
03:03:59|1.7806
03:04:01|1.7806
03:04:02|1.7806
03:04:02|1.7806
03:04:03|1.7806
03:04:04|1.7806
03:04:05|1.7806
03:04:06|1.7806
03:04:07|1.7806
03:04:08|1.78
03:04:09|1.78
03:04:09|1.78
03:04:10|1.7797
03:04:11|1.7797
03:04:11|1.7789
03:04:12|1.7789
03:04:13|1.7789
03:04:13|1.7789
03:04:14|1.78
03:04:15|1.78
03:04:15|1.7798
03:04:16|1.7798
03:04:17|1.7798
03:04:18|1.7792
03:04:19|1.779
03:04:21|1.7789
03:04:22|1.7789
03:04:23|1.7789
03:04:24|1.7784
03:04:25|1.7784
03:04:26|1.7784
03:04:26|1.7784
03:04:27|1.7784
03:04:27|1.7784
03:04:28|1.7784
03:04:28|1.778
03:04:29|1.778
03:04:30|1.778
03:04:30|1.7782
03:04:31|1.7782
03:04:31|1.7787
03:04:32|1.7787
03:04:33|1.7787
03:04:34|1.7787
03:04:35|1.7787
03:04:35|1.7787
03:04:36|1.7787
03:04:36|1.7787
03:04:37|1.7787
03:04:38|1.7787
03:04:38|1.7787
03:04:39|1.7787
03:04:39|1.7787
03:04:40|1.7787
03:04:41|1.7787
03:04:41|1.7787
03:04:42|1.7787
03:04:43|1.7787
03:04:43|1.7787
03:04:44|1.7787
03:04:45|1.7787
03:04:45|1.7787
03:04:46|1.7787
03:04:47|1.7797
03:04:47|1.7797
03:04:48|1.7797
03:04:48|1.7797
03:04:49|1.7797
03:04:49|1.7797
03:04:50|1.7797
03:04:50|1.7797
03:04:50|1.7797
03:04:51|1.7797
03:04:52|1.7794
03:04:52|1.7794
03:04:53|1.7794
03:04:55|1.7794
03:04:55|1.7794
03:04:56|1.7788
03:04:56|1.7788
03:04:57|1.7788
03:04:58|1.7788
03:04:59|1.7794
03:04:59|1.7794
03:05:00|1.7794
03:05:01|1.7798
03:05:02|1.7798
03:05:02|1.7797
03:05:03|1.7797
03:05:04|1.7797
03:05:05|1.7797
03:05:05|1.7797
03:05:06|1.7797
03:05:07|1.7797
03:05:07|1.7797
03:05:08|1.7797
03:05:08|1.7797
03:05:09|1.7801
03:05:09|1.7801
03:05:10|1.7801
03:05:10|1.7801
03:05:11|1.7801
03:05:11|1.7801
03:05:12|1.7805
03:05:13|1.7805
03:05:14|1.7806
03:05:14|1.7806
03:05:14|1.7806
03:05:15|1.7806
03:05:16|1.7806
03:05:16|1.7809
03:05:16|1.7817
03:05:17|1.7817
03:05:18|1.7823
03:05:19|1.7823
03:05:20|1.7823
03:05:21|1.7823
03:05:21|1.7823
03:05:23|1.7826
03:05:24|1.7826
03:05:24|1.7826
03:05:25|1.7826
03:05:25|1.7826
03:05:25|1.7826
03:05:27|1.7826
03:05:28|1.7826
03:05:28|1.7826
03:05:28|1.7826
03:05:29|1.7826
03:05:30|1.7826
03:05:30|1.7826
03:05:31|1.7825
03:05:31|1.7825
03:05:32|1.7826
03:05:32|1.7826
03:05:33|1.7826
03:05:33|1.7826
03:05:34|1.7826
03:05:35|1.7826
03:05:35|1.7826
03:05:36|1.7826
03:05:36|1.7825
03:05:37|1.7825
03:05:37|1.7825
03:05:38|1.7826
03:05:39|1.7838
03:05:39|1.7837
03:05:40|1.7837
03:05:40|1.7837
03:05:41|1.7837
03:05:41|1.7837
03:05:42|1.7837
03:05:42|1.7837
03:05:43|1.7838
03:05:43|1.7838
03:05:44|1.7838
03:05:44|1.7838
03:05:46|1.7838
03:05:46|1.7839
03:05:47|1.7848
03:05:47|1.7848
03:05:48|1.7848
03:05:48|1.7848
03:05:49|1.7848
03:05:50|1.7847
03:05:50|1.7847
03:05:51|1.7847
03:05:52|1.7847
03:05:52|1.7847
03:05:53|1.7838
03:05:53|1.7838
03:05:54|1.7838
03:05:54|1.7831
03:05:55|1.7831
03:05:56|1.7831
03:05:56|1.7831
03:05:57|1.7831
03:05:58|1.7833
03:05:59|1.7833
03:06:00|1.782
03:06:01|1.7823
03:06:01|1.7823
03:06:02|1.7823
03:06:03|1.7823
03:06:04|1.7823
03:06:05|1.7823
03:06:05|1.7823
03:06:06|1.7823
03:06:07|1.7823
03:06:07|1.7823
03:06:08|1.7823
03:06:09|1.782
03:06:09|1.782
03:06:10|1.782
03:06:11|1.782
03:06:11|1.782
03:06:12|1.782
03:06:12|1.7823
03:06:13|1.7823
03:06:14|1.7823
03:06:14|1.7823
03:06:15|1.7823
03:06:15|1.7823
03:06:16|1.7823
03:06:17|1.7823
03:06:18|1.7823
03:06:18|1.7823
03:06:19|1.7823
03:06:20|1.7823
03:06:21|1.7823
03:06:22|1.7823
03:06:23|1.7823
03:06:24|1.7823
03:06:25|1.7823
03:06:25|1.7823
03:06:26|1.7823
03:06:26|1.7823
03:06:27|1.7823
03:06:27|1.7823
03:06:28|1.7823
03:06:29|1.7823
03:06:30|1.7823
03:06:30|1.7818
03:06:31|1.7818
03:06:31|1.7822
03:06:32|1.7822
03:06:33|1.7822
03:06:33|1.7822
03:06:34|1.7806
03:06:35|1.7806
03:06:35|1.781
03:06:36|1.781
03:06:36|1.781
03:06:37|1.781
03:06:37|1.781
03:06:38|1.781
03:06:39|1.7813
03:06:39|1.7813
03:06:40|1.7813
03:06:41|1.7813
03:06:41|1.7813
03:06:42|1.7813
03:06:42|1.7813
03:06:43|1.7813
03:06:44|1.7806
03:06:44|1.7806
03:06:44|1.7806
03:06:45|1.7806
03:06:45|1.7806
03:06:46|1.7806
03:06:47|1.7806
03:06:47|1.7806
03:06:48|1.7806
03:06:48|1.7806
03:06:49|1.7806
03:06:49|1.7806
03:06:50|1.7806
03:06:50|1.7806
03:06:51|1.7806
03:06:51|1.7806
03:06:52|1.7806
03:06:53|1.7795
03:06:54|1.7795
03:06:54|1.7795
03:06:54|1.7795
03:06:55|1.7795
03:06:56|1.7795
03:06:57|1.7795
03:06:58|1.7795
03:06:58|1.7795
03:06:59|1.7795
03:07:00|1.7795
03:07:01|1.7799
03:07:01|1.7799
03:07:02|1.7799
03:07:03|1.7801
03:07:03|1.7801
03:07:04|1.7801
03:07:04|1.7801
03:07:05|1.7801
03:07:06|1.7801
03:07:06|1.7801
03:07:07|1.7801
03:07:08|1.7801
03:07:08|1.7801
03:07:09|1.7801
03:07:09|1.7801
03:07:10|1.7801
03:07:10|1.7801
03:07:11|1.7801
03:07:11|1.7801
03:07:12|1.7801
03:07:12|1.7801
03:07:13|1.7801
03:07:13|1.7801
03:07:14|1.7801
03:07:14|1.7801
03:07:15|1.7801
03:07:16|1.7801
03:07:16|1.7801
03:07:17|1.7801
03:07:17|1.7801
03:07:17|1.7799
03:07:18|1.78
03:07:18|1.78
03:07:19|1.78
03:07:20|1.7801
03:07:21|1.7808
03:07:22|1.7801
03:07:24|1.7801
03:07:25|1.7807
03:07:25|1.7801
03:07:26|1.7801
03:07:27|1.7811
03:07:27|1.7811
03:07:28|1.7811
03:07:29|1.7807
03:07:30|1.7807
03:07:31|1.7807
03:07:31|1.7807
03:07:32|1.7807
03:07:33|1.7807
03:07:33|1.7807
03:07:34|1.7807
03:07:35|1.7807
03:07:36|1.7807
03:07:37|1.7807
03:07:37|1.7807
03:07:38|1.7807
03:07:38|1.7807
03:07:40|1.7807
03:07:40|1.7807
03:07:41|1.7807
03:07:41|1.7807
03:07:42|1.7807
03:07:43|1.7807
03:07:43|1.7807
03:07:44|1.7807
03:07:45|1.7807
03:07:45|1.7807
03:07:46|1.7807
03:07:46|1.7807
03:07:47|1.7807
03:07:48|1.7807
03:07:48|1.7807
03:07:49|1.7807
03:07:50|1.7807
03:07:50|1.7807
03:07:51|1.7807
03:07:52|1.7807
03:07:52|1.7807
03:07:52|1.7807
03:07:53|1.7807
03:07:53|1.7807
03:07:54|1.7807
03:07:54|1.7807
03:07:55|1.7807
03:07:56|1.7804
03:07:56|1.7804
03:07:57|1.7804
03:07:57|1.7804
03:07:57|1.7804
03:07:58|1.7804
03:07:59|1.7804
03:08:00|1.7804
03:08:01|1.7804
03:08:01|1.7804
03:08:02|1.7804
03:08:03|1.7804
03:08:03|1.7816
03:08:04|1.7816
03:08:05|1.7811
03:08:05|1.7811
03:08:07|1.7811
03:08:07|1.7811
03:08:08|1.7811
03:08:09|1.7811
03:08:10|1.7811
03:08:11|1.7811
03:08:12|1.7811
03:08:12|1.7811
03:08:13|1.7811
03:08:14|1.7811
03:08:14|1.7811
03:08:15|1.7811
03:08:16|1.7811
03:08:17|1.7811
03:08:17|1.7811
03:08:18|1.7811
03:08:19|1.7811
03:08:20|1.782
03:08:21|1.782
03:08:21|1.782
03:08:22|1.782
03:08:23|1.782
03:08:23|1.782
03:08:24|1.782
03:08:24|1.782
03:08:25|1.782
03:08:26|1.782
03:08:26|1.7818
03:08:26|1.7818
03:08:27|1.7818
03:08:28|1.7818
03:08:29|1.7818
03:08:30|1.7818
03:08:30|1.7818
03:08:30|1.7818
03:08:31|1.7818
03:08:32|1.7818
03:08:33|1.7818
03:08:33|1.7827
03:08:34|1.782
03:08:34|1.782
03:08:35|1.782
03:08:36|1.782
03:08:37|1.782
03:08:37|1.7813
03:08:38|1.7813
03:08:38|1.7813
03:08:39|1.7813
03:08:39|1.7813
03:08:40|1.7813
03:08:41|1.7813
03:08:42|1.7813
03:08:42|1.7813
03:08:43|1.7813
03:08:43|1.7813
03:08:44|1.7813
03:08:45|1.7813
03:08:46|1.7813
03:08:47|1.7813
03:08:47|1.7813
03:08:48|1.7804
03:08:48|1.7804
03:08:49|1.7804
03:08:50|1.7804
03:08:51|1.7804
03:08:52|1.7801
03:08:53|1.7801
03:08:53|1.7801
03:08:54|1.7801
03:08:54|1.7801
03:08:55|1.7801
03:08:56|1.7801
03:08:56|1.7801
03:08:57|1.7801
03:08:58|1.7801
03:08:59|1.7801
03:08:59|1.7801
03:09:00|1.7801
03:09:01|1.7801
03:09:02|1.7801
03:09:02|1.7797
03:09:03|1.7797
03:09:03|1.7797
03:09:04|1.7797
03:09:05|1.7797
03:09:05|1.7797
03:09:06|1.7797
03:09:07|1.7798
03:09:08|1.7798
03:09:08|1.7798
03:09:09|1.7798
03:09:10|1.7802
03:09:10|1.7802
03:09:11|1.7802
03:09:12|1.7802
03:09:12|1.7802
03:09:14|1.7802
03:09:15|1.7802
03:09:16|1.7802
03:09:16|1.7805
03:09:17|1.7802
03:09:18|1.7802
03:09:18|1.7802
03:09:19|1.7802
03:09:20|1.7802
03:09:21|1.7802
03:09:21|1.7802
03:09:22|1.7802
03:09:22|1.7802
03:09:23|1.7802
03:09:24|1.7802
03:09:24|1.7802
03:09:25|1.7802
03:09:25|1.7802
03:09:26|1.7802
03:09:27|1.7802
03:09:27|1.7802
03:09:28|1.7801
03:09:29|1.7802
03:09:30|1.7802
03:09:30|1.7802
03:09:31|1.7802
03:09:32|1.7802
03:09:33|1.7802
03:09:33|1.7802
03:09:34|1.7802
03:09:35|1.7802
03:09:35|1.7802
03:09:36|1.7802
03:09:36|1.7802
03:09:37|1.7802
03:09:38|1.7802
03:09:39|1.7802
03:09:39|1.7802
03:09:40|1.7802
03:09:40|1.7802
03:09:41|1.7802
03:09:42|1.7802
03:09:42|1.7802
03:09:43|1.7802
03:09:44|1.7802
03:09:45|1.7802
03:09:45|1.7802
03:09:46|1.7802
03:09:47|1.7802
03:09:47|1.7802
03:09:49|1.7802
03:09:50|1.7802
03:09:50|1.7803
03:09:51|1.7803
03:09:52|1.7803
03:09:53|1.7812
03:09:54|1.7812
03:09:55|1.7812
03:09:56|1.7812
03:09:56|1.7804
03:09:57|1.7804
03:09:58|1.7804
03:09:59|1.7804
03:09:59|1.7812
03:10:01|1.7812
03:10:01|1.7812
03:10:03|1.7825
03:10:03|1.7825
03:10:04|1.7825
03:10:04|1.7828
03:10:05|1.783
03:10:06|1.783
03:10:06|1.783
03:10:07|1.7807
03:10:08|1.7807
03:10:09|1.7817
03:10:09|1.7817
03:10:10|1.7817
03:10:10|1.7817
03:10:11|1.7817
03:10:12|1.7817
03:10:12|1.7817
03:10:12|1.7817
03:10:13|1.7817
03:10:14|1.7817
03:10:14|1.7817
03:10:14|1.7817
03:10:15|1.7817
03:10:16|1.7824
03:10:16|1.7824
03:10:17|1.7824
03:10:17|1.7824
03:10:18|1.7824
03:10:18|1.7824
03:10:18|1.7824
03:10:19|1.7824
03:10:19|1.7824
03:10:20|1.7824
03:10:20|1.7825
03:10:21|1.7825
03:10:21|1.7825
03:10:22|1.7825
03:10:23|1.7814
03:10:24|1.7814
03:10:24|1.7814
03:10:24|1.7814
03:10:25|1.7814
03:10:25|1.7814
03:10:26|1.7814
03:10:26|1.7818
03:10:28|1.7818
03:10:29|1.7818
03:10:29|1.7818
03:10:30|1.7818
03:10:31|1.7818
03:10:31|1.7818
03:10:32|1.7818
03:10:32|1.7818
03:10:33|1.7811
03:10:34|1.7811
03:10:34|1.7811
03:10:34|1.7811
03:10:35|1.7811
03:10:35|1.7811
03:10:35|1.7811
03:10:36|1.7811
03:10:37|1.7811
03:10:37|1.7811
03:10:38|1.7811
03:10:39|1.7811
03:10:40|1.7811
03:10:40|1.7811
03:10:41|1.7811
03:10:41|1.7811
03:10:42|1.7811
03:10:42|1.7811
03:10:44|1.7816
03:10:44|1.7816
03:10:45|1.7816
03:10:46|1.7816
03:10:47|1.7811
03:10:48|1.7811
03:10:48|1.7811
03:10:49|1.7807
03:10:50|1.7807
03:10:51|1.7807
03:10:52|1.7807
03:10:53|1.7807
03:10:53|1.7807
03:10:55|1.7807
03:10:55|1.7807
03:10:56|1.7807
03:10:57|1.7807
03:10:57|1.7807
03:10:58|1.7807
03:10:58|1.7807
03:10:59|1.7807
03:11:00|1.7807
03:11:00|1.7807
03:11:01|1.7807
03:11:01|1.7807
03:11:02|1.7807
03:11:02|1.7812
03:11:03|1.7812
03:11:03|1.7804
03:11:04|1.7804
03:11:04|1.7804
03:11:05|1.7804
03:11:05|1.7804
03:11:06|1.7804
03:11:07|1.7801
03:11:07|1.7801
03:11:08|1.7801
03:11:09|1.7801
03:11:09|1.78
03:11:10|1.78
03:11:11|1.78
03:11:11|1.78
03:11:11|1.78
03:11:12|1.78
03:11:13|1.78
03:11:14|1.7805
03:11:14|1.7805
03:11:15|1.7805
03:11:15|1.7805
03:11:16|1.7805
03:11:17|1.7805
03:11:17|1.78
03:11:17|1.78
03:11:18|1.78
03:11:18|1.78
03:11:19|1.78
03:11:20|1.78
03:11:20|1.78
03:11:21|1.78
03:11:22|1.78
03:11:23|1.78
03:11:24|1.78
03:11:25|1.78
03:11:25|1.78
03:11:26|1.78
03:11:27|1.78
03:11:27|1.78
03:11:28|1.78
03:11:28|1.78
03:11:29|1.7803
03:11:29|1.7803
03:11:30|1.7803
03:11:31|1.7803
03:11:32|1.7803
03:11:33|1.7803
03:11:33|1.7803
03:11:34|1.7803
03:11:34|1.7803
03:11:35|1.7803
03:11:35|1.7803
03:11:36|1.7803
03:11:36|1.7803
03:11:38|1.7799
03:11:38|1.7799
03:11:39|1.7799
03:11:40|1.7799
03:11:40|1.7799
03:11:41|1.7799
03:11:42|1.7799
03:11:42|1.7799
03:11:43|1.7799
03:11:43|1.7799
03:11:45|1.7799
03:11:45|1.7796
03:11:47|1.7796
03:11:48|1.7796
03:11:49|1.7796
03:11:49|1.7796
03:11:50|1.7796
03:11:51|1.7796
03:11:51|1.7794
03:11:53|1.7794
03:11:54|1.7794
03:11:54|1.7794
03:11:55|1.7794
03:11:56|1.7774
03:11:56|1.7774
03:11:57|1.7774
03:11:58|1.7774
03:11:59|1.7774
03:12:00|1.7774
03:12:00|1.7774
03:12:01|1.7772
03:12:02|1.7771
03:12:02|1.7771
03:12:03|1.7777
03:12:04|1.7777
03:12:04|1.7778
03:12:05|1.7778
03:12:06|1.7778
03:12:06|1.7781
03:12:07|1.7781
03:12:08|1.7786
03:12:08|1.7786
03:12:09|1.7786
03:12:09|1.7786
03:12:10|1.7786
03:12:11|1.7789
03:12:12|1.7789
03:12:13|1.7789
03:12:13|1.7789
03:12:14|1.7789
03:12:15|1.7789
03:12:16|1.7791
03:12:17|1.7791
03:12:17|1.7791
03:12:18|1.7791
03:12:19|1.7791
03:12:20|1.7791
03:12:20|1.7791
03:12:20|1.7791
03:12:21|1.7791
03:12:22|1.7791
03:12:22|1.7791
03:12:23|1.7791
03:12:24|1.7791
03:12:24|1.7796
03:12:25|1.7796
03:12:26|1.7796
03:12:27|1.7807
03:12:27|1.7807
03:12:28|1.7807
03:12:29|1.7807
03:12:30|1.7807
03:12:31|1.7807
03:12:32|1.7803
03:12:32|1.7803
03:12:33|1.7802
03:12:33|1.7802
03:12:34|1.7802
03:12:34|1.7802
03:12:34|1.7802
03:12:35|1.7802
03:12:35|1.7802
03:12:36|1.7802
03:12:36|1.7802
03:12:37|1.7802
03:12:38|1.7802
03:12:38|1.7802
03:12:39|1.7802
03:12:40|1.7802
03:12:41|1.7802
03:12:42|1.7802
03:12:43|1.7802
03:12:44|1.7802
03:12:44|1.7802
03:12:45|1.7802
03:12:45|1.7802
03:12:46|1.7807
03:12:47|1.7807
03:12:47|1.7804
03:12:48|1.7804
03:12:49|1.7802
03:12:49|1.7802
03:12:50|1.7802
03:12:51|1.7802
03:12:51|1.7802
03:12:52|1.7807
03:12:52|1.7807
03:12:53|1.7807
03:12:54|1.7807
03:12:55|1.7807
03:12:56|1.7807
03:12:56|1.7807
03:12:57|1.7818
03:12:58|1.7818
03:12:58|1.7818
03:12:59|1.7818
03:12:59|1.7818
03:13:00|1.7818
03:13:01|1.7818
03:13:02|1.7818
03:13:03|1.7818
03:13:04|1.7818
03:13:05|1.7818
03:13:06|1.7813
03:13:06|1.7813
03:13:06|1.7813
03:13:07|1.7813
03:13:07|1.7813
03:13:08|1.7813
03:13:08|1.7813
03:13:09|1.7813
03:13:10|1.7813
03:13:11|1.7813
03:13:12|1.7813
03:13:12|1.7813
03:13:13|1.7813
03:13:14|1.7813
03:13:15|1.7813
03:13:15|1.7813
03:13:16|1.7809
03:13:17|1.7809
03:13:17|1.7809
03:13:18|1.7809
03:13:18|1.7809
03:13:19|1.7809
03:13:20|1.7809
03:13:20|1.7809
03:13:21|1.7809
03:13:21|1.7809
03:13:22|1.7809
03:13:23|1.7794
03:13:24|1.7794
03:13:24|1.7793
03:13:25|1.7793
03:13:25|1.7793
03:13:26|1.7793
03:13:27|1.7793
03:13:28|1.779
03:13:28|1.7789
03:13:29|1.7789
03:13:30|1.7789
03:13:31|1.7789
03:13:32|1.7789
03:13:33|1.7789
03:13:33|1.7789
03:13:34|1.7782
03:13:35|1.7775
03:13:36|1.7775
03:13:37|1.7775
03:13:37|1.7777
03:13:38|1.7777
03:13:38|1.7777
03:13:39|1.7783
03:13:40|1.7783
03:13:40|1.7786
03:13:41|1.7786
03:13:42|1.7786
03:13:42|1.7786
03:13:43|1.7783
03:13:43|1.7783
03:13:44|1.7783
03:13:45|1.7783
03:13:45|1.7783
03:13:46|1.7783
03:13:46|1.7783
03:13:47|1.7783
03:13:48|1.7783
03:13:49|1.7783
03:13:50|1.7783
03:13:52|1.7783
03:13:53|1.7783
03:13:53|1.7783
03:13:54|1.7783
03:13:56|1.7783
03:13:57|1.7783
03:13:58|1.7783
03:13:59|1.7784
03:14:00|1.7784
03:14:00|1.7784
03:14:01|1.7784
03:14:02|1.7784
03:14:02|1.7784
03:14:03|1.7781
03:14:04|1.7781
03:14:05|1.7781
03:14:05|1.7781
03:14:06|1.7781
03:14:07|1.7775
03:14:08|1.7775
03:14:08|1.7778
03:14:09|1.7778
03:14:10|1.7785
03:14:10|1.7785
03:14:11|1.7785
03:14:12|1.7785
03:14:13|1.7785
03:14:14|1.7785
03:14:14|1.7785
03:14:15|1.7785
03:14:15|1.7785
03:14:16|1.7785
03:14:17|1.7785
03:14:17|1.7785
03:14:18|1.7785
03:14:19|1.7785
03:14:20|1.7785
03:14:21|1.7785
03:14:22|1.7785
03:14:23|1.7785
03:14:24|1.7785
03:14:24|1.7785
03:14:26|1.7785
03:14:26|1.7785
03:14:27|1.7785
03:14:28|1.7785
03:14:28|1.7785
03:14:29|1.7785
03:14:30|1.7785
03:14:30|1.7785
03:14:31|1.7785
03:14:32|1.7785
03:14:32|1.7785
03:14:33|1.7785
03:14:33|1.7785
03:14:34|1.7785
03:14:35|1.7801
03:14:36|1.7801
03:14:36|1.7801
03:14:37|1.7801
03:14:37|1.7801
03:14:38|1.7801
03:14:39|1.7799
03:14:39|1.7797
03:14:40|1.7797
03:14:40|1.7797
03:14:41|1.7797
03:14:42|1.7797
03:14:42|1.7797
03:14:43|1.7797
03:14:43|1.7796
03:14:44|1.7796
03:14:44|1.7796
03:14:45|1.7796
03:14:46|1.7796
03:14:47|1.7818
03:14:48|1.7814
03:14:48|1.7814
03:14:49|1.7814
03:14:50|1.7814
03:14:51|1.7814
03:14:53|1.7808
03:14:53|1.7808
03:14:54|1.7808
03:14:55|1.7808
03:14:56|1.7808
03:14:57|1.7808
03:14:58|1.7813
03:14:59|1.7813
03:15:00|1.7794
03:15:00|1.7794
03:15:01|1.7794
03:15:02|1.7802
03:15:03|1.7802
03:15:04|1.7802
03:15:04|1.7796
03:15:05|1.7786
03:15:06|1.7786
03:15:07|1.7786
03:15:08|1.7786
03:15:09|1.7786
03:15:09|1.7788
03:15:11|1.7788
03:15:11|1.7788
03:15:12|1.7788
03:15:13|1.7788
03:15:13|1.7788
03:15:14|1.7788
03:15:15|1.7788
03:15:16|1.7788
03:15:16|1.7788
03:15:17|1.7788
03:15:17|1.7785
03:15:18|1.7785
03:15:18|1.7785
03:15:19|1.7785
03:15:20|1.7785
03:15:20|1.7785
03:15:21|1.7785
03:15:23|1.7785
03:15:23|1.7783
03:15:23|1.7783
03:15:24|1.7783
03:15:25|1.7783
03:15:26|1.7783
03:15:26|1.7783
03:15:27|1.7783
03:15:27|1.7783
03:15:28|1.7783
03:15:28|1.7788
03:15:29|1.7788
03:15:30|1.7787
03:15:31|1.7787
03:15:32|1.7781
03:15:32|1.7782
03:15:33|1.7782
03:15:33|1.7782
03:15:34|1.7782
03:15:34|1.7782
03:15:35|1.7782
03:15:36|1.7774
03:15:36|1.7774
03:15:37|1.7774
03:15:37|1.7774
03:15:38|1.7774
03:15:39|1.7774
03:15:39|1.7774
03:15:40|1.7771
03:15:41|1.7771
03:15:41|1.7771
03:15:42|1.7771
03:15:42|1.7771
03:15:43|1.7771
03:15:43|1.7771
03:15:44|1.7771
03:15:45|1.7771
03:15:46|1.7777
03:15:47|1.7777
03:15:47|1.7777
03:15:48|1.7776
03:15:48|1.7776
03:15:49|1.7776
03:15:50|1.7776
03:15:51|1.7773
03:15:52|1.7777
03:15:53|1.7775
03:15:54|1.7772
03:15:55|1.7772
03:15:57|1.7772
03:15:58|1.7771
03:15:59|1.7771
03:15:59|1.7771
03:16:00|1.7769
03:16:01|1.7766
03:16:01|1.7766
03:16:02|1.7766
03:16:02|1.7764
03:16:03|1.7764
03:16:04|1.7764
03:16:05|1.7764
03:16:07|1.7764
03:16:07|1.7765
03:16:08|1.7765
03:16:09|1.7765
03:16:10|1.7765
03:16:11|1.7765
03:16:12|1.7765
03:16:12|1.7765
03:16:13|1.7765
03:16:14|1.7765
03:16:15|1.7765
03:16:16|1.7764
03:16:17|1.7764
03:16:18|1.7764
03:16:19|1.7764
03:16:20|1.7764
03:16:21|1.7764
03:16:22|1.7764
03:16:22|1.7764
03:16:23|1.7764
03:16:24|1.7765
03:16:25|1.7765
03:16:25|1.7765
03:16:26|1.7765
03:16:27|1.7765
03:16:27|1.776
03:16:28|1.776
03:16:29|1.7769
03:16:29|1.7769
03:16:30|1.7769
03:16:30|1.7769
03:16:31|1.7769
03:16:31|1.7769
03:16:32|1.7769
03:16:33|1.7769
03:16:33|1.7769
03:16:34|1.7766
03:16:35|1.7766
03:16:36|1.7766
03:16:37|1.7766
03:16:37|1.7766
03:16:38|1.7766
03:16:38|1.7766
03:16:39|1.7775
03:16:40|1.7775
03:16:41|1.7775
03:16:41|1.7775
03:16:42|1.7774
03:16:42|1.7769
03:16:43|1.7769
03:16:44|1.7769
03:16:45|1.7769
03:16:46|1.7769
03:16:46|1.7769
03:16:47|1.7769
03:16:48|1.7769
03:16:48|1.7769
03:16:49|1.7776
03:16:49|1.7776
03:16:50|1.7776
03:16:51|1.7776
03:16:51|1.7776
03:16:52|1.7776
03:16:52|1.7776
03:16:54|1.7776
03:16:54|1.7776
03:16:55|1.7776
03:16:56|1.7776
03:16:57|1.7776
03:16:58|1.7776
03:17:00|1.7776
03:17:00|1.7776
03:17:01|1.7776
03:17:02|1.7776
03:17:03|1.7776
03:17:04|1.7775
03:17:05|1.7775
03:17:06|1.7775
03:17:07|1.7775
03:17:08|1.7775
03:17:09|1.7775
03:17:10|1.7775
03:17:10|1.7768
03:17:11|1.7768
03:17:12|1.7768
03:17:12|1.7768
03:17:13|1.7768
03:17:14|1.7763
03:17:14|1.7763
03:17:15|1.7763
03:17:15|1.7763
03:17:16|1.7763
03:17:17|1.7763
03:17:18|1.7763
03:17:18|1.7763
03:17:19|1.7763
03:17:20|1.7763
03:17:21|1.7763
03:17:21|1.7761
03:17:22|1.7761
03:17:23|1.7763
03:17:23|1.7763
03:17:24|1.7763
03:17:25|1.7763
03:17:26|1.7763
03:17:27|1.7763
03:17:28|1.7763
03:17:28|1.7763
03:17:28|1.7763
03:17:29|1.7763
03:17:30|1.7763
03:17:31|1.7763
03:17:31|1.7763
03:17:32|1.7763
03:17:32|1.7763
03:17:33|1.7763
03:17:33|1.7763
03:17:34|1.7763
03:17:35|1.7763
03:17:35|1.7763
03:17:36|1.7763
03:17:36|1.7763
03:17:37|1.7763
03:17:38|1.7763
03:17:38|1.7763
03:17:40|1.7768
03:17:41|1.7768
03:17:42|1.7768
03:17:43|1.7768
03:17:43|1.7768
03:17:44|1.7768
03:17:45|1.7768
03:17:46|1.7768
03:17:47|1.7768
03:17:48|1.7768
03:17:48|1.7768
03:17:49|1.7768
03:17:50|1.7768
03:17:51|1.7768
03:17:52|1.7769
03:17:53|1.7769
03:17:53|1.7769
03:17:54|1.7769
03:17:55|1.7769
03:17:55|1.7767
03:17:56|1.7768
03:17:57|1.7768
03:17:58|1.7768
03:17:58|1.7768
03:17:59|1.7768
03:18:00|1.7768
03:18:00|1.7768
03:18:01|1.7768
03:18:02|1.7768
03:18:02|1.7768
03:18:03|1.7768
03:18:03|1.7768
03:18:04|1.7768
03:18:04|1.7768
03:18:05|1.7768
03:18:06|1.7768
03:18:06|1.7768
03:18:07|1.7768
03:18:08|1.7767
03:18:09|1.7767
03:18:09|1.7767
03:18:10|1.7767
03:18:10|1.7763
03:18:11|1.7762
03:18:12|1.7762
03:18:13|1.7768
03:18:13|1.7768
03:18:14|1.7768
03:18:15|1.7768
03:18:15|1.7768
03:18:16|1.7768
03:18:16|1.7768
03:18:17|1.7768
03:18:17|1.7768
03:18:17|1.7768
03:18:18|1.7768
03:18:18|1.7768
03:18:19|1.7768
03:18:19|1.7768
03:18:20|1.7768
03:18:21|1.7768
03:18:21|1.7768
03:18:22|1.7768
03:18:22|1.7768
03:18:23|1.7768
03:18:24|1.7768
03:18:24|1.7768
03:18:25|1.7768
03:18:25|1.7768
03:18:27|1.7768
03:18:27|1.7768
03:18:28|1.7768
03:18:29|1.7768
03:18:29|1.7768
03:18:30|1.7768
03:18:31|1.7768
03:18:31|1.7768
03:18:32|1.7768
03:18:32|1.7768
03:18:33|1.7768
03:18:34|1.7768
03:18:35|1.7768
03:18:36|1.7768
03:18:36|1.7768
03:18:37|1.7768
03:18:38|1.7768
03:18:38|1.7768
03:18:39|1.7768
03:18:40|1.7761
03:18:41|1.7761
03:18:42|1.7761
03:18:43|1.7768
03:18:44|1.7768
03:18:45|1.7768
03:18:46|1.778
03:18:47|1.778
03:18:47|1.778
03:18:48|1.778
03:18:49|1.778
03:18:50|1.778
03:18:51|1.778
03:18:52|1.778
03:18:52|1.778
03:18:53|1.778
03:18:54|1.778
03:18:54|1.7767
03:18:55|1.7767
03:18:55|1.7767
03:18:55|1.7767
03:18:56|1.7767
03:18:57|1.7767
03:18:58|1.7767
03:18:58|1.7777
03:18:59|1.7775
03:18:59|1.7775
03:19:00|1.7776
03:19:01|1.7776
03:19:02|1.7776
03:19:02|1.7776
03:19:03|1.7776
03:19:04|1.7773
03:19:04|1.7773
03:19:05|1.7773
03:19:06|1.7773
03:19:06|1.7773
03:19:07|1.7776
03:19:08|1.7776
03:19:08|1.7776
03:19:09|1.7776
03:19:10|1.7776
03:19:10|1.7776
03:19:12|1.7776
03:19:12|1.7776
03:19:13|1.7776
03:19:14|1.7776
03:19:15|1.7776
03:19:15|1.7776
03:19:15|1.7776
03:19:16|1.7776
03:19:17|1.7776
03:19:17|1.7776
03:19:18|1.7776
03:19:19|1.7776
03:19:19|1.7776
03:19:20|1.7776
03:19:21|1.7776
03:19:21|1.7776
03:19:22|1.778
03:19:23|1.778
03:19:23|1.778
03:19:24|1.778
03:19:25|1.778
03:19:25|1.778
03:19:26|1.7774
03:19:26|1.7774
03:19:27|1.7774
03:19:27|1.7774
03:19:28|1.7774
03:19:28|1.7774
03:19:29|1.7774
03:19:29|1.7774
03:19:30|1.7774
03:19:31|1.7774
03:19:31|1.7774
03:19:32|1.7774
03:19:32|1.7763
03:19:33|1.7763
03:19:33|1.7763
03:19:34|1.7763
03:19:35|1.7763
03:19:35|1.7763
03:19:36|1.776
03:19:37|1.776
03:19:38|1.776
03:19:39|1.776
03:19:40|1.776
03:19:41|1.776
03:19:41|1.7761
03:19:42|1.7761
03:19:43|1.7771
03:19:43|1.7771
03:19:43|1.7771
03:19:45|1.7771
03:19:46|1.7763
03:19:47|1.7763
03:19:47|1.7763
03:19:49|1.7769
03:19:50|1.7769
03:19:50|1.7768
03:19:51|1.7768
03:19:52|1.7768
03:19:52|1.7768
03:19:53|1.7768
03:19:54|1.7768
03:19:54|1.7768
03:19:55|1.7768
03:19:55|1.7768
03:19:56|1.7768
03:19:57|1.7768
03:19:57|1.7766
03:19:58|1.7766
03:19:59|1.7766
03:20:00|1.7766
03:20:00|1.7766
03:20:01|1.7766
03:20:01|1.7766
03:20:02|1.7766
03:20:03|1.7766
03:20:04|1.7766
03:20:05|1.7769
03:20:06|1.7769
03:20:07|1.7769
03:20:07|1.7769
03:20:08|1.7769
03:20:09|1.7769
03:20:09|1.7767
03:20:09|1.7767
03:20:10|1.7767
03:20:10|1.7767
03:20:11|1.7767
03:20:11|1.7767
03:20:12|1.7767
03:20:12|1.7767
03:20:13|1.7767
03:20:13|1.7767
03:20:14|1.7767
03:20:14|1.7767
03:20:15|1.7767
03:20:15|1.7767
03:20:16|1.7767
03:20:16|1.7767
03:20:17|1.7767
03:20:18|1.7767
03:20:19|1.7767
03:20:19|1.7767
03:20:19|1.7767
03:20:20|1.7767
03:20:20|1.7767
03:20:20|1.7773
03:20:21|1.7773
03:20:22|1.7765
03:20:23|1.7765
03:20:23|1.7765
03:20:24|1.7765
03:20:24|1.7765
03:20:24|1.7765
03:20:25|1.7765
03:20:25|1.7765
03:20:26|1.7765
03:20:26|1.7765
03:20:27|1.7765
03:20:27|1.7765
03:20:28|1.7765
03:20:28|1.7765
03:20:29|1.7769
03:20:29|1.7769
03:20:29|1.7769
03:20:30|1.7769
03:20:30|1.7769
03:20:31|1.7769
03:20:31|1.7769
03:20:32|1.7768
03:20:32|1.7768
03:20:33|1.7768
03:20:34|1.7768
03:20:34|1.7768
03:20:35|1.7768
03:20:35|1.7768
03:20:36|1.7768
03:20:36|1.7768
03:20:37|1.7768
03:20:39|1.7765
03:20:39|1.7765
03:20:39|1.7765
03:20:41|1.7765
03:20:41|1.7765
03:20:42|1.7768
03:20:43|1.7768
03:20:43|1.7768
03:20:44|1.7768
03:20:45|1.7768
03:20:45|1.776
03:20:46|1.7761
03:20:47|1.7761
03:20:47|1.7761
03:20:48|1.7761
03:20:49|1.7761
03:20:50|1.7761
03:20:50|1.7761
03:20:52|1.7761
03:20:52|1.7761
03:20:53|1.7761
03:20:53|1.7761
03:20:54|1.7761
03:20:54|1.7761
03:20:55|1.7761
03:20:56|1.7761
03:20:56|1.7761
03:20:57|1.7761
03:20:58|1.7761
03:20:59|1.7761
03:20:59|1.7761
03:21:00|1.7765
03:21:01|1.7765
03:21:01|1.7765
03:21:02|1.7761
03:21:02|1.7761
03:21:03|1.7761
03:21:04|1.7761
03:21:04|1.7761
03:21:05|1.7761
03:21:05|1.7761
03:21:06|1.7761
03:21:06|1.7761
03:21:07|1.7765
03:21:08|1.7765
03:21:09|1.7765
03:21:09|1.7765
03:21:10|1.7765
03:21:11|1.776
03:21:12|1.7758
03:21:12|1.7751
03:21:13|1.7753
03:21:15|1.7744
03:21:15|1.7744
03:21:15|1.7744
03:21:16|1.7744
03:21:16|1.7744
03:21:17|1.7744
03:21:17|1.7744
03:21:18|1.7744
03:21:18|1.7744
03:21:18|1.7744
03:21:19|1.7744
03:21:20|1.7744
03:21:20|1.7744
03:21:21|1.7744
03:21:22|1.7744
03:21:22|1.7744
03:21:23|1.7744
03:21:24|1.7744
03:21:24|1.7754
03:21:25|1.7757
03:21:26|1.7757
03:21:26|1.7757
03:21:27|1.7757
03:21:27|1.7757
03:21:28|1.7757
03:21:28|1.7757
03:21:29|1.7757
03:21:29|1.7757
03:21:30|1.7757
03:21:31|1.7757
03:21:32|1.7757
03:21:32|1.7757
03:21:33|1.7757
03:21:34|1.7757
03:21:34|1.7757
03:21:34|1.7757
03:21:35|1.7757
03:21:36|1.7757
03:21:37|1.7757
03:21:38|1.7757
03:21:39|1.7757
03:21:40|1.7757
03:21:41|1.7757
03:21:42|1.7757
03:21:43|1.7749
03:21:44|1.7749
03:21:44|1.7749
03:21:45|1.7749
03:21:46|1.7749
03:21:46|1.7749
03:21:47|1.7749
03:21:48|1.7749
03:21:48|1.7749
03:21:49|1.7749
03:21:50|1.7749
03:21:51|1.7749
03:21:52|1.7749
03:21:52|1.7749
03:21:53|1.7749
03:21:54|1.7749
03:21:55|1.7749
03:21:55|1.7749
03:21:56|1.7749
03:21:56|1.7749
03:21:57|1.7749
03:21:58|1.7749
03:21:58|1.7749
03:21:59|1.7755
03:21:59|1.7755
03:21:59|1.7749
03:22:01|1.7749
03:22:01|1.7749
03:22:02|1.7749
03:22:02|1.7749
03:22:03|1.7754
03:22:04|1.7754
03:22:05|1.7754
03:22:05|1.7754
03:22:06|1.7754
03:22:06|1.7754
03:22:08|1.7767
03:22:08|1.776
03:22:09|1.776
03:22:10|1.7764
03:22:11|1.7764
03:22:11|1.7764
03:22:12|1.7764
03:22:13|1.7764
03:22:13|1.7764
03:22:14|1.7764
03:22:14|1.7764
03:22:15|1.7764
03:22:15|1.7764
03:22:16|1.7764
03:22:16|1.7764
03:22:17|1.7764
03:22:17|1.7764
03:22:18|1.7752
03:22:19|1.7752
03:22:19|1.7757
03:22:20|1.7757
03:22:21|1.7757
03:22:21|1.7757
03:22:22|1.7757
03:22:23|1.7757
03:22:23|1.7757
03:22:24|1.7757
03:22:24|1.7757
03:22:25|1.7753
03:22:26|1.7753
03:22:26|1.7753
03:22:27|1.7753
03:22:27|1.7753
03:22:28|1.7753
03:22:29|1.7754
03:22:29|1.7754
03:22:29|1.7754
03:22:30|1.7754
03:22:31|1.7754
03:22:32|1.7754
03:22:32|1.7754
03:22:33|1.7754
03:22:33|1.7754
03:22:34|1.775
03:22:34|1.775
03:22:35|1.775
03:22:35|1.775
03:22:36|1.775
03:22:37|1.7753
03:22:37|1.7753
03:22:38|1.7749
03:22:39|1.7749
03:22:39|1.7717
03:22:40|1.7729
03:22:40|1.7719
03:22:41|1.7729
03:22:42|1.7729
03:22:43|1.7729
03:22:44|1.7729
03:22:44|1.7729
03:22:45|1.7729
03:22:46|1.7729
03:22:46|1.7729
03:22:47|1.7729
03:22:48|1.7729
03:22:49|1.7724
03:22:49|1.7724
03:22:50|1.7724
03:22:50|1.7724
03:22:51|1.7724
03:22:52|1.7724
03:22:52|1.7724
03:22:53|1.7724
03:22:53|1.7724
03:22:55|1.7726
03:22:55|1.7726
03:22:56|1.7726
03:22:56|1.7722
03:22:57|1.7722
03:22:58|1.7722
03:22:58|1.7722
03:22:59|1.7722
03:23:00|1.7722
03:23:01|1.7722
03:23:02|1.7722
03:23:03|1.7722
03:23:03|1.7722
03:23:05|1.7722
03:23:05|1.7722
03:23:07|1.7722
03:23:08|1.7722
03:23:08|1.7722
03:23:09|1.7722
03:23:10|1.7722
03:23:10|1.7719
03:23:11|1.7719
03:23:12|1.7719
03:23:12|1.7719
03:23:13|1.7719
03:23:14|1.7719
03:23:14|1.7719
03:23:15|1.7719
03:23:16|1.7719
03:23:16|1.7719
03:23:16|1.7719
03:23:17|1.7719
03:23:18|1.7719
03:23:19|1.7719
03:23:19|1.7719
03:23:20|1.7719
03:23:21|1.7719
03:23:21|1.7719
03:23:22|1.7719
03:23:23|1.7719
03:23:24|1.7729
03:23:25|1.7729
03:23:26|1.773
03:23:26|1.773
03:23:27|1.773
03:23:27|1.773
03:23:28|1.773
03:23:29|1.773
03:23:29|1.773
03:23:30|1.773
03:23:31|1.773
03:23:32|1.773
03:23:32|1.773
03:23:34|1.773
03:23:35|1.773
03:23:35|1.773
03:23:36|1.773
03:23:36|1.773
03:23:37|1.773
03:23:37|1.773
03:23:38|1.773
03:23:39|1.773
03:23:40|1.773
03:23:41|1.773
03:23:42|1.773
03:23:43|1.773
03:23:44|1.7719
03:23:45|1.7719
03:23:45|1.7719
03:23:46|1.7719
03:23:47|1.7719
03:23:47|1.7719
03:23:48|1.7725
03:23:49|1.7725
03:23:50|1.7725
03:23:50|1.7725
03:23:51|1.7725
03:23:51|1.7725
03:23:53|1.7725
03:23:53|1.7725
03:23:54|1.7725
03:23:54|1.7725
03:23:55|1.7725
03:23:56|1.7725
03:23:57|1.7725
03:23:57|1.7725
03:23:58|1.7725
03:23:59|1.7726
03:23:59|1.7726
03:24:00|1.7726
03:24:01|1.7726
03:24:02|1.7726
03:24:02|1.7726
03:24:03|1.7726
03:24:04|1.7726
03:24:04|1.7726
03:24:05|1.7726
03:24:06|1.7726
03:24:07|1.7726
03:24:07|1.7726
03:24:09|1.7726
03:24:10|1.7726
03:24:10|1.7726
03:24:11|1.7726
03:24:12|1.7726
03:24:13|1.7726
03:24:13|1.7726
03:24:14|1.7726
03:24:15|1.7726
03:24:16|1.7726
03:24:16|1.7726
03:24:17|1.7726
03:24:18|1.7726
03:24:19|1.7726
03:24:20|1.7726
03:24:21|1.7726
03:24:22|1.7726
03:24:23|1.7726
03:24:23|1.7726
03:24:23|1.7726
03:24:24|1.7726
03:24:25|1.7726
03:24:25|1.7726
03:24:26|1.7717
03:24:27|1.7717
03:24:27|1.7717
03:24:28|1.7717
03:24:29|1.7717
03:24:29|1.7715
03:24:30|1.7715
03:24:31|1.7715
03:24:31|1.7715
03:24:32|1.7715
03:24:32|1.7715
03:24:33|1.7715
03:24:34|1.7715
03:24:35|1.7715
03:24:37|1.7715
03:24:37|1.7715
03:24:37|1.7715
03:24:38|1.7715
03:24:39|1.7718
03:24:41|1.7718
03:24:42|1.7718
03:24:43|1.7718
03:24:44|1.7718
03:24:45|1.772
03:24:45|1.772
03:24:47|1.772
03:24:47|1.772
03:24:48|1.772
03:24:49|1.772
03:24:49|1.772
03:24:50|1.772
03:24:51|1.772
03:24:52|1.772
03:24:52|1.772
03:24:53|1.772
03:24:54|1.772
03:24:54|1.772
03:24:55|1.772
03:24:55|1.7723
03:24:56|1.7723
03:24:57|1.7723
03:24:58|1.7723
03:24:59|1.7723
03:24:59|1.7723
03:25:00|1.7723
03:25:01|1.7723
03:25:01|1.7723
03:25:02|1.7723
03:25:03|1.7723
03:25:03|1.7716
03:25:04|1.7716
03:25:04|1.7716
03:25:05|1.7716
03:25:06|1.7722
03:25:07|1.7722
03:25:07|1.7722
03:25:08|1.7722
03:25:08|1.7722
03:25:10|1.7722
03:25:10|1.7722
03:25:11|1.7723
03:25:11|1.7723
03:25:12|1.7723
03:25:13|1.7723
03:25:13|1.7723
03:25:14|1.7723
03:25:14|1.7723
03:25:15|1.7723
03:25:15|1.773
03:25:16|1.773
03:25:17|1.773
03:25:17|1.773
03:25:17|1.773
03:25:18|1.773
03:25:18|1.7728
03:25:19|1.7728
03:25:19|1.7728
03:25:20|1.7728
03:25:20|1.7728
03:25:21|1.7728
03:25:21|1.7728
03:25:22|1.7728
03:25:22|1.7728
03:25:22|1.7728
03:25:23|1.7728
03:25:23|1.7728
03:25:24|1.7727
03:25:25|1.7728
03:25:25|1.7728
03:25:26|1.7728
03:25:27|1.7728
03:25:27|1.7728
03:25:27|1.7728
03:25:28|1.7728
03:25:28|1.7728
03:25:29|1.773
03:25:29|1.7747
03:25:30|1.7747
03:25:30|1.7747
03:25:30|1.7747
03:25:31|1.7754
03:25:32|1.7754
03:25:32|1.7754
03:25:33|1.7754
03:25:34|1.7754
03:25:35|1.7754
03:25:35|1.7754
03:25:36|1.7754
03:25:37|1.7754
03:25:38|1.7754
03:25:38|1.7754
03:25:39|1.7754
03:25:39|1.7754
03:25:40|1.7754
03:25:41|1.7754
03:25:42|1.7754
03:25:43|1.7758
03:25:43|1.7758
03:25:44|1.7758
03:25:45|1.7755
03:25:46|1.7755
03:25:46|1.775
03:25:47|1.775
03:25:48|1.775
03:25:48|1.775
03:25:49|1.775
03:25:49|1.7751
03:25:51|1.7751
03:25:51|1.7751
03:25:52|1.7751
03:25:52|1.7758
03:25:53|1.7758
03:25:53|1.7758
03:25:54|1.7758
03:25:54|1.7751
03:25:55|1.7751
03:25:55|1.7751
03:25:56|1.7751
03:25:57|1.7751
03:25:58|1.7751
03:25:58|1.7751
03:25:59|1.7751
03:26:00|1.7751
03:26:00|1.7751
03:26:01|1.7751
03:26:02|1.7751
03:26:02|1.7751
03:26:03|1.7751
03:26:04|1.7755
03:26:04|1.7752
03:26:06|1.7752
03:26:06|1.7752
03:26:07|1.7752
03:26:07|1.775
03:26:08|1.775
03:26:09|1.775
03:26:10|1.775
03:26:11|1.775
03:26:12|1.775
03:26:12|1.775
03:26:13|1.775
03:26:13|1.7749
03:26:14|1.7749
03:26:14|1.7749
03:26:15|1.7749
03:26:16|1.7749
03:26:17|1.7754
03:26:17|1.7754
03:26:17|1.7754
03:26:18|1.7754
03:26:18|1.7754
03:26:19|1.7754
03:26:19|1.7754
03:26:20|1.7754
03:26:20|1.7754
03:26:21|1.7754
03:26:21|1.7754
03:26:22|1.7754
03:26:22|1.775
03:26:23|1.775
03:26:24|1.775
03:26:24|1.775
03:26:25|1.7756
03:26:25|1.7756
03:26:26|1.7758
03:26:27|1.7758
03:26:27|1.7758
03:26:27|1.7758
03:26:28|1.7758
03:26:29|1.7758
03:26:29|1.7758
03:26:29|1.7758
03:26:30|1.7761
03:26:31|1.7761
03:26:31|1.776
03:26:32|1.776
03:26:32|1.776
03:26:33|1.776
03:26:34|1.776
03:26:35|1.776
03:26:36|1.7751
03:26:36|1.7751
03:26:37|1.7751
03:26:38|1.7751
03:26:39|1.7765
03:26:39|1.7765
03:26:40|1.7758
03:26:40|1.7758
03:26:42|1.7758
03:26:42|1.7762
03:26:43|1.7762
03:26:44|1.7762
03:26:45|1.7773
03:26:46|1.7776
03:26:47|1.778
03:26:48|1.778
03:26:48|1.7739
03:26:49|1.774
03:26:50|1.7759
03:26:51|1.7759
03:26:51|1.7759
03:26:52|1.7757
03:26:52|1.7757
03:26:53|1.7757
03:26:53|1.7757
03:26:55|1.7757
03:26:55|1.7757
03:26:56|1.7757
03:26:57|1.7757
03:26:57|1.7757
03:26:58|1.7757
03:26:59|1.7757
03:27:00|1.7757
03:27:00|1.7753
03:27:01|1.7753
03:27:02|1.7754
03:27:03|1.7754
03:27:04|1.7754
03:27:04|1.7754
03:27:05|1.7754
03:27:05|1.7754
03:27:06|1.7754
03:27:07|1.7758
03:27:07|1.7758
03:27:08|1.7758
03:27:08|1.7758
03:27:09|1.7757
03:27:10|1.7757
03:27:11|1.7757
03:27:12|1.7757
03:27:13|1.7757
03:27:14|1.7757
03:27:15|1.7754
03:27:16|1.7754
03:27:17|1.7754
03:27:18|1.7754
03:27:18|1.7754
03:27:19|1.7754
03:27:19|1.7754
03:27:20|1.7754
03:27:21|1.7754
03:27:21|1.7754
03:27:22|1.7754
03:27:22|1.7744
03:27:23|1.7744
03:27:24|1.7744
03:27:24|1.7736
03:27:25|1.7736
03:27:26|1.7736
03:27:26|1.7736
03:27:27|1.7736
03:27:28|1.7736
03:27:28|1.7736
03:27:29|1.7736
03:27:30|1.7736
03:27:30|1.7736
03:27:31|1.7736
03:27:32|1.7736
03:27:32|1.7736
03:27:33|1.7736
03:27:34|1.7736
03:27:35|1.7736
03:27:35|1.7736
03:27:36|1.7736
03:27:36|1.7736
03:27:37|1.7736
03:27:37|1.7736
03:27:39|1.7736
03:27:39|1.7736
03:27:39|1.7741
03:27:40|1.7741
03:27:41|1.7741
03:27:41|1.7741
03:27:42|1.7741
03:27:43|1.7741
03:27:44|1.7741
03:27:44|1.7741
03:27:46|1.7749
03:27:46|1.7749
03:27:48|1.7749
03:27:48|1.7749
03:27:49|1.7749
03:27:49|1.7749
03:27:50|1.7749
03:27:50|1.7749
03:27:52|1.7749
03:27:52|1.7749
03:27:53|1.7749
03:27:53|1.7749
03:27:54|1.7749
03:27:54|1.7749
03:27:55|1.774
03:27:56|1.774
03:27:56|1.774
03:27:56|1.774
03:27:57|1.774
03:27:58|1.774
03:27:58|1.774
03:27:59|1.774
03:27:59|1.7757
03:28:00|1.7757
03:28:01|1.7757
03:28:02|1.7757
03:28:02|1.7757
03:28:02|1.7757
03:28:03|1.7757
03:28:04|1.7757
03:28:05|1.7757
03:28:05|1.7757
03:28:06|1.7757
03:28:06|1.7757
03:28:07|1.7757
03:28:07|1.7729
03:28:08|1.7744
03:28:09|1.7744
03:28:09|1.7744
03:28:10|1.7744
03:28:11|1.7744
03:28:12|1.7744
03:28:13|1.7744
03:28:13|1.7744
03:28:14|1.7744
03:28:15|1.7744
03:28:16|1.7744
03:28:17|1.7744
03:28:18|1.7744
03:28:19|1.7744
03:28:20|1.7736
03:28:20|1.7736
03:28:21|1.7736
03:28:22|1.7736
03:28:22|1.7736
03:28:23|1.7736
03:28:23|1.7736
03:28:24|1.7734
03:28:25|1.7734
03:28:26|1.7734
03:28:26|1.7734
03:28:27|1.7734
03:28:27|1.7734
03:28:27|1.7734
03:28:28|1.7734
03:28:29|1.7734
03:28:30|1.7734
03:28:30|1.7734
03:28:30|1.7733
03:28:31|1.7733
03:28:32|1.7733
03:28:33|1.7733
03:28:33|1.7733
03:28:34|1.7733
03:28:34|1.7733
03:28:35|1.774
03:28:36|1.7745
03:28:36|1.7745
03:28:37|1.7745
03:28:38|1.7744
03:28:39|1.7734
03:28:39|1.7734
03:28:40|1.7734
03:28:41|1.7734
03:28:41|1.7734
03:28:42|1.7734
03:28:42|1.7734
03:28:43|1.7734
03:28:43|1.7734
03:28:44|1.7734
03:28:45|1.7734
03:28:46|1.7734
03:28:46|1.7734
03:28:47|1.7734
03:28:47|1.7734
03:28:49|1.7734
03:28:49|1.7741
03:28:50|1.7741
03:28:51|1.7746
03:28:52|1.7746
03:28:52|1.7746
03:28:53|1.7746
03:28:54|1.7746
03:28:55|1.7746
03:28:55|1.7746
03:28:56|1.7739
03:28:57|1.7739
03:28:57|1.7739
03:28:58|1.7739
03:28:59|1.7741
03:29:00|1.7741
03:29:00|1.7741
03:29:01|1.7741
03:29:01|1.7741
03:29:02|1.7741
03:29:03|1.7741
03:29:03|1.7741
03:29:03|1.7741
03:29:04|1.7741
03:29:04|1.7741
03:29:05|1.7741
03:29:05|1.7741
03:29:06|1.774
03:29:07|1.774
03:29:08|1.774
03:29:08|1.774
03:29:09|1.774
03:29:10|1.774
03:29:10|1.774
03:29:11|1.774
03:29:12|1.774
03:29:13|1.7733
03:29:14|1.7733
03:29:15|1.7727
03:29:16|1.7727
03:29:16|1.7727
03:29:17|1.7727
03:29:18|1.7727
03:29:18|1.7723
03:29:19|1.7723
03:29:19|1.7723
03:29:20|1.7723
03:29:21|1.7722
03:29:22|1.7722
03:29:22|1.7722
03:29:23|1.7722
03:29:24|1.7722
03:29:24|1.7722
03:29:24|1.7722
03:29:25|1.7722
03:29:26|1.7722
03:29:26|1.7722
03:29:27|1.7722
03:29:27|1.7722
03:29:28|1.7726
03:29:29|1.7726
03:29:29|1.7726
03:29:30|1.7726
03:29:31|1.7727
03:29:33|1.7722
03:29:33|1.7725
03:29:34|1.7725
03:29:34|1.7725
03:29:35|1.7725
03:29:35|1.7725
03:29:37|1.7722
03:29:37|1.772
03:29:38|1.7719
03:29:38|1.7711
03:29:39|1.7711
03:29:39|1.7711
03:29:39|1.7711
03:29:40|1.7717
03:29:40|1.7717
03:29:41|1.7717
03:29:42|1.7717
03:29:43|1.7717
03:29:43|1.7717
03:29:44|1.7717
03:29:45|1.7717
03:29:45|1.7717
03:29:46|1.7724
03:29:46|1.7724
03:29:47|1.7724
03:29:48|1.7726
03:29:48|1.7726
03:29:49|1.7726
03:29:49|1.7726
03:29:50|1.7726
03:29:50|1.7726
03:29:52|1.772
03:29:52|1.7721
03:29:53|1.7721
03:29:54|1.7712
03:29:54|1.7712
03:29:55|1.7724
03:29:56|1.7725
03:29:57|1.7716
03:29:58|1.7716
03:29:59|1.7712
03:29:59|1.7712
03:30:00|1.7726
03:30:01|1.7726
03:30:02|1.7726
03:30:03|1.7726
03:30:03|1.772
03:30:04|1.772
03:30:05|1.773
03:30:06|1.773
03:30:07|1.773
03:30:07|1.7731
03:30:08|1.7731
03:30:08|1.7731
03:30:09|1.7726
03:30:09|1.7726
03:30:10|1.7728
03:30:11|1.7728
03:30:12|1.7728
03:30:13|1.7728
03:30:13|1.7733
03:30:14|1.7733
03:30:15|1.7733
03:30:16|1.7733
03:30:16|1.7737
03:30:17|1.7737
03:30:18|1.7737
03:30:18|1.7737
03:30:19|1.7737
03:30:20|1.7737
03:30:20|1.7737
03:30:21|1.7737
03:30:21|1.7737
03:30:22|1.7737
03:30:23|1.7737
03:30:24|1.7737
03:30:24|1.7737
03:30:25|1.7738
03:30:26|1.7738
03:30:26|1.7738
03:30:27|1.7738
03:30:27|1.7738
03:30:28|1.7738
03:30:28|1.7738
03:30:29|1.7738
03:30:29|1.7749
03:30:30|1.7748
03:30:31|1.775
03:30:32|1.775
03:30:32|1.775
03:30:33|1.775
03:30:33|1.775
03:30:35|1.775
03:30:36|1.775
03:30:37|1.775
03:30:38|1.775
03:30:38|1.775
03:30:39|1.775
03:30:40|1.775
03:30:40|1.775
03:30:41|1.7753
03:30:42|1.7753
03:30:43|1.7753
03:30:44|1.7753
03:30:45|1.7753
03:30:45|1.7753
03:30:46|1.7755
03:30:47|1.7769
03:30:48|1.7769
03:30:48|1.7764
03:30:48|1.7764
03:30:49|1.7764
03:30:50|1.7764
03:30:51|1.7764
03:30:52|1.7764
03:30:52|1.7764
03:30:53|1.777
03:30:53|1.777
03:30:54|1.777
03:30:55|1.7783
03:30:55|1.7783
03:30:57|1.7783
03:30:57|1.7783
03:30:58|1.7783
03:30:59|1.7783
03:31:00|1.7783
03:31:00|1.7783
03:31:01|1.7781
03:31:01|1.7781
03:31:02|1.7783
03:31:03|1.778
03:31:04|1.779
03:31:04|1.779
03:31:05|1.779
03:31:05|1.779
03:31:06|1.779
03:31:07|1.779
03:31:09|1.7791
03:31:10|1.7791
03:31:10|1.779
03:31:12|1.7793
03:31:13|1.7793
03:31:14|1.7793
03:31:14|1.7793
03:31:15|1.7793
03:31:16|1.7793
03:31:17|1.7794
03:31:18|1.7794
03:31:18|1.7794
03:31:19|1.7794
03:31:20|1.7794
03:31:20|1.7794
03:31:21|1.7794
03:31:22|1.7794
03:31:23|1.7791
03:31:24|1.7785
03:31:25|1.7785
03:31:26|1.7785
03:31:27|1.7785
03:31:27|1.7785
03:31:28|1.7785
03:31:29|1.7785
03:31:30|1.7785
03:31:30|1.7785
03:31:31|1.7785
03:31:32|1.7785
03:31:33|1.7785
03:31:33|1.7785
03:31:34|1.7785
03:31:35|1.7785
03:31:36|1.7787
03:31:36|1.7787
03:31:37|1.7787
03:31:37|1.7799
03:31:38|1.78
03:31:39|1.78
03:31:39|1.78
03:31:40|1.78
03:31:40|1.7807
03:31:41|1.7806
03:31:42|1.7806
03:31:42|1.7807
03:31:43|1.7807
03:31:43|1.7807
03:31:44|1.7807
03:31:45|1.7807
03:31:46|1.7807
03:31:46|1.7807
03:31:47|1.7807
03:31:48|1.7807
03:31:49|1.7807
03:31:50|1.7813
03:31:50|1.7807
03:31:51|1.7807
03:31:52|1.7807
03:31:53|1.7807
03:31:54|1.78
03:31:54|1.78
03:31:55|1.78
03:31:55|1.78
03:31:56|1.78
03:31:56|1.78
03:31:57|1.78
03:31:58|1.78
03:31:58|1.78
03:31:59|1.78
03:32:00|1.78
03:32:01|1.78
03:32:01|1.78
03:32:02|1.78
03:32:02|1.78
03:32:03|1.78
03:32:04|1.78
03:32:04|1.78
03:32:05|1.78
03:32:05|1.7797
03:32:06|1.7797
03:32:07|1.7788
03:32:07|1.7788
03:32:08|1.7788
03:32:08|1.7788
03:32:09|1.7788
03:32:10|1.7788
03:32:11|1.7795
03:32:12|1.7795
03:32:12|1.7795
03:32:13|1.7795
03:32:14|1.7795
03:32:16|1.7795
03:32:16|1.7795
03:32:17|1.7808
03:32:18|1.7808
03:32:19|1.78
03:32:20|1.7808
03:32:20|1.7808
03:32:21|1.7808
03:32:22|1.7808
03:32:22|1.7808
03:32:23|1.7808
03:32:24|1.7808
03:32:25|1.7808
03:32:26|1.7806
03:32:26|1.7806
03:32:27|1.7797
03:32:28|1.7797
03:32:28|1.7797
03:32:29|1.7806
03:32:31|1.7806
03:32:31|1.7806
03:32:32|1.7806
03:32:32|1.7806
03:32:33|1.7806
03:32:34|1.7806
03:32:34|1.7806
03:32:35|1.7806
03:32:35|1.7806
03:32:36|1.7806
03:32:36|1.7806
03:32:37|1.7806
03:32:38|1.7806
03:32:38|1.7806
03:32:39|1.7806
03:32:40|1.7806
03:32:41|1.7801
03:32:42|1.7801
03:32:43|1.7801
03:32:43|1.78
03:32:44|1.78
03:32:45|1.7796
03:32:46|1.7796
03:32:46|1.7796
03:32:47|1.7796
03:32:48|1.7796
03:32:48|1.7799
03:32:48|1.7799
03:32:49|1.78
03:32:50|1.78
03:32:50|1.78
03:32:51|1.78
03:32:52|1.78
03:32:52|1.78
03:32:53|1.78
03:32:54|1.78
03:32:54|1.78
03:32:55|1.78
03:32:56|1.78
03:32:57|1.78
03:32:58|1.78
03:32:59|1.78
03:32:59|1.7801
03:33:00|1.7801
03:33:01|1.7801
03:33:01|1.7801
03:33:02|1.7801
03:33:02|1.7801
03:33:03|1.7801
03:33:04|1.7796
03:33:04|1.7796
03:33:05|1.7796
03:33:05|1.7796
03:33:06|1.7796
03:33:06|1.7796
03:33:07|1.7797
03:33:08|1.7797
03:33:08|1.7797
03:33:09|1.7797
03:33:09|1.7797
03:33:10|1.7797
03:33:11|1.7797
03:33:11|1.7797
03:33:12|1.7797
03:33:12|1.7797
03:33:13|1.779
03:33:14|1.779
03:33:14|1.779
03:33:15|1.779
03:33:16|1.779
03:33:17|1.779
03:33:17|1.7788
03:33:18|1.7788
03:33:20|1.7788
03:33:21|1.7788
03:33:21|1.7788
03:33:22|1.7788
03:33:23|1.7782
03:33:24|1.7782
03:33:25|1.7782
03:33:25|1.7782
03:33:26|1.7782
03:33:27|1.7782
03:33:28|1.7782
03:33:28|1.7782
03:33:29|1.7782
03:33:30|1.7782
03:33:31|1.7782
03:33:31|1.7782
03:33:32|1.7782
03:33:33|1.7782
03:33:33|1.7782
03:33:34|1.7782
03:33:34|1.7782
03:33:35|1.7782
03:33:36|1.7782
03:33:37|1.7782
03:33:38|1.7782
03:33:39|1.7782
03:33:39|1.7782
03:33:40|1.7782
03:33:40|1.7782
03:33:41|1.7782
03:33:42|1.7782
03:33:42|1.7782
03:33:43|1.7782
03:33:43|1.7782
03:33:44|1.7782
03:33:44|1.7782
03:33:45|1.7782
03:33:46|1.7782
03:33:46|1.7782
03:33:48|1.7788
03:33:49|1.7788
03:33:49|1.7788
03:33:51|1.7788
03:33:51|1.7782
03:33:52|1.7782
03:33:52|1.7782
03:33:53|1.7782
03:33:54|1.7782
03:33:54|1.7797
03:33:55|1.7788
03:33:56|1.7788
03:33:56|1.7788
03:33:56|1.7788
03:33:57|1.7788
03:33:58|1.7803
03:33:58|1.7803
03:33:59|1.7803
03:34:00|1.7803
03:34:01|1.7803
03:34:01|1.7803
03:34:02|1.7803
03:34:03|1.7803
03:34:03|1.7803
03:34:04|1.7804
03:34:05|1.7804
03:34:06|1.7804
03:34:06|1.7804
03:34:07|1.7801
03:34:07|1.7801
03:34:08|1.7801
03:34:08|1.7801
03:34:09|1.7801
03:34:10|1.7801
03:34:11|1.7801
03:34:11|1.7801
03:34:12|1.7801
03:34:12|1.7801
03:34:13|1.7801
03:34:13|1.7801
03:34:14|1.7801
03:34:14|1.7801
03:34:14|1.7801
03:34:15|1.7801
03:34:15|1.7801
03:34:16|1.7801
03:34:17|1.7801
03:34:18|1.7801
03:34:20|1.7799
03:34:21|1.7799
03:34:22|1.7802
03:34:23|1.7802
03:34:24|1.7794
03:34:24|1.7794
03:34:25|1.7794
03:34:26|1.7797
03:34:27|1.7797
03:34:27|1.7797
03:34:28|1.7797
03:34:29|1.7797
03:34:29|1.7797
03:34:30|1.7797
03:34:30|1.7797
03:34:31|1.7797
03:34:32|1.7797
03:34:32|1.7797
03:34:32|1.7797
03:34:33|1.7797
03:34:34|1.7797
03:34:35|1.7797
03:34:36|1.7797
03:34:37|1.7797
03:34:37|1.7797
03:34:38|1.7797
03:34:38|1.7797
03:34:39|1.7797
03:34:39|1.7788
03:34:39|1.7788
03:34:40|1.7788
03:34:40|1.7788
03:34:40|1.7788
03:34:41|1.7788
03:34:42|1.7788
03:34:42|1.7788
03:34:43|1.7787
03:34:43|1.7787
03:34:44|1.7787
03:34:44|1.779
03:34:45|1.779
03:34:45|1.779
03:34:45|1.779
03:34:46|1.779
03:34:47|1.779
03:34:47|1.779
03:34:48|1.779
03:34:49|1.7782
03:34:49|1.7782
03:34:50|1.7782
03:34:50|1.7782
03:34:50|1.7782
03:34:52|1.7782
03:34:52|1.778
03:34:53|1.7773
03:34:54|1.7773
03:34:54|1.7773
03:34:55|1.7773
03:34:56|1.7773
03:34:56|1.7773
03:34:57|1.7773
03:34:58|1.7774
03:34:59|1.7774
03:34:59|1.7766
03:35:00|1.7765
03:35:00|1.7765
03:35:01|1.7766
03:35:02|1.7766
03:35:03|1.7764
03:35:03|1.7764
03:35:04|1.7764
03:35:05|1.7764
03:35:06|1.7764
03:35:07|1.7764
03:35:08|1.7764
03:35:08|1.7764
03:35:09|1.7764
03:35:09|1.7764
03:35:10|1.7764
03:35:11|1.7764
03:35:11|1.7764
03:35:12|1.7764
03:35:12|1.7764
03:35:13|1.7763
03:35:14|1.7763
03:35:14|1.7763
03:35:15|1.7763
03:35:16|1.7763
03:35:16|1.7763
03:35:17|1.7768
03:35:18|1.7768
03:35:18|1.7768
03:35:19|1.7768
03:35:20|1.7773
03:35:21|1.7767
03:35:22|1.7767
03:35:22|1.7767
03:35:23|1.7767
03:35:24|1.7767
03:35:25|1.7759
03:35:25|1.7759
03:35:26|1.7759
03:35:27|1.7759
03:35:27|1.7759
03:35:28|1.7759
03:35:29|1.7759
03:35:30|1.7759
03:35:31|1.7759
03:35:31|1.7762
03:35:32|1.7762
03:35:33|1.7762
03:35:34|1.7762
03:35:34|1.7762
03:35:35|1.7762
03:35:35|1.7762
03:35:36|1.7763
03:35:37|1.7763
03:35:37|1.7763
03:35:37|1.7755
03:35:38|1.7763
03:35:38|1.7763
03:35:38|1.7763
03:35:39|1.7763
03:35:40|1.7763
03:35:40|1.7763
03:35:41|1.7763
03:35:42|1.7763
03:35:43|1.7763
03:35:43|1.7769
03:35:44|1.7769
03:35:44|1.7769
03:35:45|1.7769
03:35:45|1.7769
03:35:46|1.7769
03:35:47|1.7769
03:35:48|1.7769
03:35:48|1.7772
03:35:49|1.7772
03:35:49|1.7772
03:35:49|1.7772
03:35:50|1.7772
03:35:51|1.7772
03:35:52|1.7758
03:35:53|1.7753
03:35:53|1.775
03:35:54|1.775
03:35:55|1.775
03:35:55|1.775
03:35:56|1.775
03:35:56|1.775
03:35:57|1.775
03:35:57|1.775
03:35:58|1.775
03:35:58|1.775
03:35:58|1.775
03:35:59|1.775
03:35:59|1.775
03:36:00|1.775
03:36:01|1.775
03:36:01|1.775
03:36:02|1.775
03:36:02|1.775
03:36:03|1.775
03:36:03|1.775
03:36:04|1.775
03:36:04|1.775
03:36:05|1.775
03:36:05|1.775
03:36:06|1.7747
03:36:07|1.7747
03:36:08|1.7747
03:36:09|1.7747
03:36:10|1.7747
03:36:11|1.7747
03:36:11|1.7756
03:36:11|1.7756
03:36:12|1.7756
03:36:13|1.7756
03:36:13|1.7756
03:36:14|1.7756
03:36:14|1.7756
03:36:15|1.7756
03:36:15|1.7756
03:36:16|1.7756
03:36:17|1.7756
03:36:17|1.7756
03:36:19|1.7756
03:36:20|1.7756
03:36:21|1.7756
03:36:22|1.7752
03:36:22|1.7752
03:36:24|1.7752
03:36:24|1.7752
03:36:25|1.7752
03:36:26|1.7752
03:36:26|1.7758
03:36:27|1.7758
03:36:28|1.7758
03:36:29|1.7758
03:36:29|1.7758
03:36:30|1.7758
03:36:30|1.7758
03:36:31|1.7758
03:36:32|1.7758
03:36:32|1.7758
03:36:33|1.7758
03:36:33|1.7751
03:36:34|1.7751
03:36:35|1.7751
03:36:35|1.7751
03:36:36|1.775
03:36:36|1.775
03:36:37|1.775
03:36:38|1.775
03:36:39|1.775
03:36:39|1.775
03:36:40|1.775
03:36:41|1.775
03:36:41|1.775
03:36:42|1.775
03:36:42|1.775
03:36:43|1.775
03:36:44|1.775
03:36:44|1.775
03:36:45|1.775
03:36:46|1.775
03:36:46|1.775
03:36:47|1.775
03:36:48|1.775
03:36:48|1.775
03:36:49|1.775
03:36:50|1.775
03:36:51|1.775
03:36:51|1.775
03:36:52|1.775
03:36:53|1.775
03:36:53|1.775
03:36:55|1.7756
03:36:56|1.7756
03:36:56|1.7759
03:36:57|1.7759
03:36:57|1.7759
03:36:58|1.7759
03:36:59|1.7759
03:37:00|1.7759
03:37:00|1.7759
03:37:01|1.7756
03:37:02|1.7756
03:37:02|1.7756
03:37:03|1.7756
03:37:04|1.7756
03:37:05|1.7756
03:37:05|1.7746
03:37:06|1.7746
03:37:06|1.7746
03:37:07|1.7746
03:37:08|1.7739
03:37:09|1.7739
03:37:09|1.7739
03:37:11|1.7739
03:37:11|1.774
03:37:12|1.774
03:37:12|1.774
03:37:12|1.774
03:37:13|1.774
03:37:14|1.774
03:37:14|1.774
03:37:15|1.774
03:37:16|1.774
03:37:16|1.774
03:37:17|1.774
03:37:17|1.774
03:37:18|1.774
03:37:18|1.774
03:37:19|1.774
03:37:20|1.774
03:37:21|1.774
03:37:22|1.774
03:37:22|1.774
03:37:23|1.7739
03:37:24|1.7739
03:37:25|1.7739
03:37:25|1.7739
03:37:26|1.7739
03:37:27|1.7732
03:37:28|1.7732
03:37:29|1.7732
03:37:29|1.7732
03:37:30|1.7732
03:37:31|1.7732
03:37:32|1.7732
03:37:32|1.7732
03:37:33|1.7732
03:37:33|1.7732
03:37:34|1.7732
03:37:35|1.7732
03:37:36|1.7732
03:37:37|1.7739
03:37:38|1.7739
03:37:38|1.7739
03:37:39|1.7739
03:37:39|1.7739
03:37:40|1.7739
03:37:41|1.7744
03:37:41|1.7744
03:37:42|1.7744
03:37:42|1.7744
03:37:43|1.7744
03:37:44|1.7744
03:37:45|1.7744
03:37:45|1.7739
03:37:46|1.7739
03:37:48|1.7745
03:37:48|1.7745
03:37:49|1.7745
03:37:49|1.7745
03:37:50|1.7745
03:37:51|1.7745
03:37:51|1.7745
03:37:52|1.7764
03:37:52|1.7764
03:37:54|1.7764
03:37:55|1.7768
03:37:56|1.7768
03:37:57|1.7768
03:37:58|1.7768
03:37:59|1.7768
03:37:59|1.7768
03:38:00|1.7768
03:38:00|1.7768
03:38:01|1.7768
03:38:01|1.7768
03:38:02|1.7768
03:38:03|1.7768
03:38:04|1.7768
03:38:04|1.7768
03:38:05|1.7768
03:38:05|1.7768
03:38:06|1.7768
03:38:07|1.7768
03:38:09|1.7768
03:38:09|1.7768
03:38:10|1.7768
03:38:11|1.7768
03:38:11|1.7768
03:38:12|1.7775
03:38:12|1.7775
03:38:13|1.7775
03:38:15|1.7775
03:38:15|1.7775
03:38:16|1.7775
03:38:17|1.7775
03:38:18|1.7775
03:38:19|1.7775
03:38:20|1.7775
03:38:21|1.7775
03:38:22|1.7775
03:38:23|1.7775
03:38:24|1.7775
03:38:25|1.7775
03:38:27|1.777
03:38:27|1.777
03:38:28|1.777
03:38:28|1.7775
03:38:29|1.7775
03:38:30|1.7772
03:38:31|1.7772
03:38:31|1.7772
03:38:32|1.7772
03:38:32|1.7772
03:38:33|1.7772
03:38:34|1.7772
03:38:35|1.7772
03:38:36|1.7772
03:38:36|1.7772
03:38:37|1.7774
03:38:38|1.7774
03:38:39|1.7774
03:38:40|1.7774
03:38:40|1.7774
03:38:41|1.7774
03:38:42|1.7774
03:38:42|1.7774
03:38:43|1.7774
03:38:44|1.7774
03:38:44|1.7774
03:38:45|1.7761
03:38:45|1.7761
03:38:46|1.7751
03:38:47|1.7751
03:38:48|1.7751
03:38:48|1.7751
03:38:49|1.7751
03:38:50|1.7751
03:38:50|1.7751
03:38:51|1.7751
03:38:51|1.7751
03:38:52|1.7751
03:38:53|1.7752
03:38:54|1.7752
03:38:55|1.7752
03:38:55|1.7752
03:38:56|1.7752
03:38:57|1.7752
03:38:57|1.7752
03:38:58|1.7754
03:38:58|1.7754
03:38:59|1.7754
03:38:59|1.7754
03:39:00|1.7754
03:39:01|1.7754
03:39:02|1.7754
03:39:02|1.7754
03:39:03|1.7754
03:39:03|1.7754
03:39:04|1.7752
03:39:05|1.7752
03:39:05|1.7745
03:39:06|1.7745
03:39:06|1.7745
03:39:07|1.7745
03:39:08|1.7745
03:39:08|1.7752
03:39:09|1.7752
03:39:10|1.7752
03:39:10|1.7752
03:39:11|1.7752
03:39:12|1.7757
03:39:13|1.7757
03:39:14|1.7757
03:39:15|1.7757
03:39:16|1.7757
03:39:17|1.7758
03:39:18|1.7767
03:39:20|1.7767
03:39:21|1.7767
03:39:21|1.7767
03:39:23|1.7764
03:39:23|1.7764
03:39:24|1.7764
03:39:25|1.7764
03:39:25|1.7775
03:39:26|1.7767
03:39:27|1.7767
03:39:27|1.7767
03:39:28|1.7767
03:39:29|1.7767
03:39:30|1.7767
03:39:30|1.7767
03:39:32|1.7767
03:39:32|1.7767
03:39:33|1.7767
03:39:33|1.7767
03:39:33|1.7775
03:39:34|1.7775
03:39:34|1.7775
03:39:35|1.7775
03:39:36|1.7775
03:39:37|1.7775
03:39:38|1.7775
03:39:39|1.7775
03:39:39|1.7775
03:39:40|1.7776
03:39:40|1.778
03:39:41|1.778
03:39:41|1.778
03:39:42|1.778
03:39:42|1.778
03:39:43|1.778
03:39:44|1.778
03:39:45|1.778
03:39:45|1.778
03:39:46|1.7789
03:39:47|1.7789
03:39:48|1.7789
03:39:48|1.7789
03:39:49|1.7789
03:39:49|1.7789
03:39:50|1.7789
03:39:51|1.7789
03:39:52|1.779
03:39:52|1.779
03:39:52|1.779
03:39:53|1.779
03:39:54|1.7796
03:39:54|1.7796
03:39:55|1.7791
03:39:56|1.7791
03:39:56|1.7791
03:39:57|1.7791
03:39:57|1.7791
03:39:58|1.7791
03:39:58|1.7791
03:39:58|1.7791
03:39:59|1.7791
03:40:00|1.7791
03:40:00|1.7791
03:40:01|1.7791
03:40:01|1.7791
03:40:02|1.7791
03:40:03|1.7782
03:40:03|1.7782
03:40:03|1.7782
03:40:04|1.778
03:40:04|1.778
03:40:05|1.778
03:40:06|1.778
03:40:07|1.778
03:40:08|1.778
03:40:08|1.778
03:40:10|1.778
03:40:10|1.778
03:40:11|1.7774
03:40:11|1.7774
03:40:11|1.7774
03:40:12|1.7774
03:40:13|1.7774
03:40:13|1.7774
03:40:14|1.7774
03:40:14|1.7774
03:40:14|1.7765
03:40:15|1.7765
03:40:15|1.7765
03:40:16|1.7765
03:40:16|1.7765
03:40:16|1.7765
03:40:17|1.7765
03:40:17|1.7765
03:40:18|1.7765
03:40:18|1.7765
03:40:19|1.7765
03:40:19|1.7765
03:40:20|1.7765
03:40:20|1.7765
03:40:20|1.7765
03:40:21|1.7765
03:40:21|1.7765
03:40:22|1.7765
03:40:23|1.7765
03:40:25|1.7765
03:40:25|1.7765
03:40:26|1.7765
03:40:27|1.7765
03:40:28|1.7755
03:40:29|1.7762
03:40:29|1.7762
03:40:30|1.7755
03:40:31|1.7755
03:40:32|1.7746
03:40:33|1.775
03:40:34|1.775
03:40:34|1.775
03:40:34|1.775
03:40:35|1.775
03:40:35|1.775
03:40:36|1.775
03:40:36|1.775
03:40:37|1.775
03:40:38|1.775
03:40:39|1.775
03:40:40|1.775
03:40:40|1.775
03:40:41|1.775
03:40:42|1.775
03:40:43|1.775
03:40:44|1.775
03:40:44|1.775
03:40:45|1.7745
03:40:46|1.7745
03:40:47|1.7742
03:40:47|1.7742
03:40:48|1.7742
03:40:49|1.7742
03:40:49|1.7742
03:40:50|1.7742
03:40:51|1.7742
03:40:51|1.7742
03:40:52|1.7742
03:40:53|1.7753
03:40:54|1.7753
03:40:55|1.7753
03:40:55|1.7753
03:40:56|1.7753
03:40:57|1.7753
03:40:58|1.7753
03:40:59|1.7751
03:41:00|1.7751
03:41:01|1.7751
03:41:02|1.7751
03:41:02|1.7761
03:41:03|1.7761
03:41:03|1.7761
03:41:04|1.7758
03:41:04|1.7758
03:41:05|1.7763
03:41:06|1.7763
03:41:07|1.7767
03:41:07|1.7767
03:41:08|1.7767
03:41:08|1.7767
03:41:09|1.7767
03:41:10|1.7767
03:41:10|1.7767
03:41:10|1.7767
03:41:11|1.7767
03:41:12|1.7767
03:41:12|1.7767
03:41:13|1.7767
03:41:14|1.7778
03:41:14|1.777
03:41:15|1.777
03:41:15|1.777
03:41:16|1.777
03:41:16|1.777
03:41:16|1.777
03:41:17|1.777
03:41:17|1.777
03:41:18|1.777
03:41:18|1.777
03:41:19|1.7776
03:41:19|1.7776
03:41:20|1.7771
03:41:21|1.7771
03:41:21|1.7771
03:41:22|1.778
03:41:22|1.778
03:41:23|1.778
03:41:24|1.7777
03:41:25|1.7777
03:41:26|1.7777
03:41:27|1.7777
03:41:28|1.7777
03:41:28|1.7777
03:41:29|1.7769
03:41:30|1.7769
03:41:31|1.7769
03:41:32|1.7769
03:41:33|1.7769
03:41:33|1.7769
03:41:34|1.7769
03:41:35|1.7769
03:41:36|1.7769
03:41:36|1.7776
03:41:37|1.7776
03:41:38|1.7776
03:41:38|1.7776
03:41:39|1.7776
03:41:40|1.7776
03:41:40|1.7776
03:41:41|1.7776
03:41:41|1.7776
03:41:42|1.7776
03:41:43|1.7776
03:41:44|1.7776
03:41:44|1.7776
03:41:45|1.7776
03:41:46|1.7778
03:41:46|1.7778
03:41:47|1.7778
03:41:48|1.7778
03:41:49|1.7778
03:41:49|1.7778
03:41:50|1.7778
03:41:50|1.7778
03:41:50|1.7778
03:41:51|1.778
03:41:52|1.778
03:41:52|1.7768
03:41:53|1.7768
03:41:54|1.7766
03:41:54|1.7766
03:41:55|1.7766
03:41:55|1.7766
03:41:56|1.7766
03:41:56|1.7766
03:41:57|1.7766
03:41:57|1.7766
03:41:58|1.7766
03:41:59|1.7766
03:42:00|1.7764
03:42:00|1.7764
03:42:01|1.7761
03:42:01|1.7761
03:42:02|1.7761
03:42:02|1.7761
03:42:03|1.7761
03:42:04|1.7761
03:42:04|1.7761
03:42:05|1.7761
03:42:06|1.7761
03:42:06|1.7761
03:42:07|1.7761
03:42:07|1.7761
03:42:08|1.7761
03:42:09|1.7761
03:42:10|1.7761
03:42:10|1.7761
03:42:12|1.7761
03:42:12|1.7761
03:42:13|1.7761
03:42:13|1.7761
03:42:14|1.7761
03:42:15|1.7754
03:42:15|1.7754
03:42:16|1.7754
03:42:16|1.7754
03:42:17|1.7739
03:42:18|1.7737
03:42:18|1.7737
03:42:20|1.7737
03:42:21|1.7737
03:42:21|1.7737
03:42:22|1.7737
03:42:23|1.7737
03:42:24|1.7737
03:42:25|1.7737
03:42:25|1.7737
03:42:26|1.7749
03:42:27|1.7749
03:42:27|1.7749
03:42:28|1.7749
03:42:29|1.7749
03:42:31|1.7749
03:42:32|1.7749
03:42:32|1.7737
03:42:33|1.7748
03:42:33|1.7748
03:42:34|1.7748
03:42:35|1.7748
03:42:35|1.7748
03:42:36|1.774
03:42:36|1.7738
03:42:37|1.774
03:42:38|1.774
03:42:39|1.774
03:42:40|1.7738
03:42:41|1.7738
03:42:42|1.7738
03:42:43|1.7738
03:42:43|1.7738
03:42:44|1.7738
03:42:45|1.7726
03:42:46|1.7726
03:42:47|1.7726
03:42:48|1.7726
03:42:49|1.7726
03:42:49|1.7726
03:42:50|1.7726
03:42:50|1.7726
03:42:51|1.7726
03:42:52|1.7726
03:42:53|1.7726
03:42:53|1.7726
03:42:54|1.7736
03:42:55|1.7736
03:42:55|1.7739
03:42:56|1.7739
03:42:57|1.7739
03:42:57|1.7739
03:42:58|1.7739
03:42:59|1.7739
03:43:00|1.7749
03:43:01|1.7749
03:43:02|1.7749
03:43:03|1.7749
03:43:03|1.7749
03:43:04|1.7749
03:43:04|1.7749
03:43:05|1.7739
03:43:05|1.7738
03:43:06|1.7738
03:43:07|1.7738
03:43:07|1.7738
03:43:08|1.7738
03:43:09|1.7746
03:43:09|1.7746
03:43:10|1.7746
03:43:10|1.7746
03:43:11|1.7746
03:43:11|1.7746
03:43:12|1.7748
03:43:13|1.7748
03:43:14|1.7748
03:43:14|1.7748
03:43:15|1.7748
03:43:16|1.7753
03:43:17|1.7753
03:43:17|1.7753
03:43:19|1.7753
03:43:19|1.7753
03:43:20|1.7753
03:43:21|1.7753
03:43:22|1.7753
03:43:22|1.7753
03:43:23|1.7753
03:43:23|1.7753
03:43:25|1.7753
03:43:26|1.7753
03:43:26|1.7753
03:43:27|1.7753
03:43:28|1.7753
03:43:29|1.7753
03:43:30|1.7753
03:43:31|1.776
03:43:32|1.776
03:43:32|1.776
03:43:34|1.7762
03:43:34|1.7762
03:43:35|1.7762
03:43:36|1.7764
03:43:36|1.7764
03:43:37|1.7764
03:43:37|1.7764
03:43:38|1.7764
03:43:39|1.7764
03:43:39|1.7764
03:43:40|1.7764
03:43:41|1.7764
03:43:41|1.7764
03:43:42|1.7764
03:43:43|1.7762
03:43:43|1.7762
03:43:44|1.7762
03:43:45|1.7762
03:43:46|1.7762
03:43:46|1.7762
03:43:47|1.7762
03:43:47|1.7762
03:43:48|1.7762
03:43:49|1.7763
03:43:50|1.7763
03:43:50|1.7755
03:43:51|1.7755
03:43:52|1.7755
03:43:52|1.7757
03:43:53|1.7765
03:43:54|1.7765
03:43:54|1.7765
03:43:54|1.7765
03:43:55|1.7765
03:43:56|1.7765
03:43:56|1.7765
03:43:57|1.7765
03:43:57|1.7765
03:43:58|1.7765
03:43:59|1.7765
03:43:59|1.7765
03:44:00|1.7765
03:44:01|1.7765
03:44:02|1.7765
03:44:03|1.7765
03:44:04|1.7765
03:44:05|1.7765
03:44:06|1.7765
03:44:06|1.7765
03:44:07|1.7765
03:44:07|1.7765
03:44:08|1.7765
03:44:08|1.7765
03:44:09|1.7765
03:44:10|1.7761
03:44:10|1.7761
03:44:11|1.7761
03:44:11|1.7761
03:44:11|1.7761
03:44:12|1.7761
03:44:13|1.7754
03:44:13|1.7754
03:44:14|1.7755
03:44:14|1.7755
03:44:15|1.7755
03:44:16|1.7755
03:44:17|1.7755
03:44:18|1.7755
03:44:18|1.7755
03:44:19|1.7755
03:44:20|1.7755
03:44:20|1.7755
03:44:21|1.7755
03:44:22|1.7755
03:44:22|1.7755
03:44:24|1.7755
03:44:24|1.7755
03:44:25|1.7755
03:44:25|1.7755
03:44:25|1.7755
03:44:26|1.7755
03:44:27|1.7754
03:44:28|1.7754
03:44:29|1.7759
03:44:29|1.7759
03:44:30|1.7759
03:44:31|1.7754
03:44:32|1.7754
03:44:32|1.7754
03:44:33|1.7754
03:44:34|1.7759
03:44:35|1.7759
03:44:36|1.7759
03:44:37|1.7755
03:44:38|1.7755
03:44:38|1.7755
03:44:39|1.7755
03:44:40|1.7755
03:44:41|1.7755
03:44:42|1.7755
03:44:42|1.7755
03:44:43|1.7755
03:44:43|1.7755
03:44:44|1.7755
03:44:45|1.7755
03:44:46|1.7758
03:44:46|1.7758
03:44:47|1.7758
03:44:47|1.7758
03:44:48|1.7758
03:44:49|1.7758
03:44:50|1.7758
03:44:50|1.7758
03:44:51|1.7758
03:44:51|1.7758
03:44:52|1.7758
03:44:52|1.7758
03:44:52|1.7758
03:44:53|1.7758
03:44:53|1.7758
03:44:54|1.7758
03:44:55|1.7759
03:44:55|1.7759
03:44:56|1.7759
03:44:56|1.7759
03:44:56|1.7759
03:44:57|1.7759
03:44:58|1.7759
03:44:59|1.7759
03:44:59|1.7759
03:45:00|1.7759
03:45:01|1.7764
03:45:02|1.7764
03:45:03|1.7764
03:45:04|1.7764
03:45:04|1.7764
03:45:05|1.7754
03:45:05|1.7754
03:45:06|1.7754
03:45:07|1.7754
03:45:07|1.7754
03:45:08|1.7754
03:45:08|1.7754
03:45:09|1.7754
03:45:09|1.7754
03:45:10|1.7754
03:45:10|1.7759
03:45:11|1.7759
03:45:11|1.7759
03:45:12|1.7759
03:45:13|1.7759
03:45:13|1.7759
03:45:14|1.7759
03:45:15|1.7759
03:45:16|1.7759
03:45:17|1.7759
03:45:17|1.7759
03:45:18|1.776
03:45:18|1.776
03:45:19|1.7765
03:45:19|1.7765
03:45:20|1.7765
03:45:20|1.7765
03:45:21|1.7765
03:45:21|1.7765
03:45:22|1.7765
03:45:22|1.7755
03:45:23|1.7755
03:45:24|1.7755
03:45:24|1.7755
03:45:24|1.7755
03:45:25|1.7755
03:45:25|1.7755
03:45:26|1.7755
03:45:27|1.7755
03:45:27|1.7755
03:45:28|1.7755
03:45:29|1.7755
03:45:29|1.7755
03:45:30|1.7755
03:45:31|1.7755
03:45:32|1.7755
03:45:32|1.7755
03:45:32|1.7755
03:45:33|1.777
03:45:34|1.777
03:45:35|1.777
03:45:36|1.777
03:45:36|1.777
03:45:37|1.777
03:45:38|1.777
03:45:38|1.777
03:45:38|1.7766
03:45:39|1.7766
03:45:39|1.7766
03:45:40|1.7766
03:45:41|1.7766
03:45:41|1.7766
03:45:42|1.7769
03:45:42|1.7769
03:45:43|1.7769
03:45:44|1.7769
03:45:44|1.7769
03:45:45|1.7769
03:45:45|1.7769
03:45:46|1.7769
03:45:47|1.7769
03:45:47|1.7769
03:45:48|1.7769
03:45:48|1.7754
03:45:49|1.7754
03:45:49|1.7754
03:45:50|1.7754
03:45:50|1.7754
03:45:51|1.7754
03:45:52|1.7754
03:45:52|1.7761
03:45:53|1.7761
03:45:54|1.7761
03:45:54|1.7761
03:45:55|1.7761
03:45:56|1.7761
03:45:56|1.7761
03:45:56|1.7761
03:45:57|1.7761
03:45:58|1.7761
03:45:58|1.7771
03:45:59|1.7771
03:45:59|1.7771
03:46:00|1.7771
03:46:00|1.7771
03:46:01|1.7771
03:46:01|1.7771
03:46:02|1.7771
03:46:02|1.7771
03:46:04|1.7763
03:46:04|1.7763
03:46:05|1.7763
03:46:06|1.7763
03:46:06|1.7763
03:46:07|1.7763
03:46:08|1.7763
03:46:09|1.7763
03:46:09|1.7769
03:46:10|1.776
03:46:11|1.776
03:46:12|1.7762
03:46:12|1.7762
03:46:13|1.7762
03:46:14|1.7762
03:46:15|1.7762
03:46:15|1.7766
03:46:16|1.7766
03:46:17|1.7758
03:46:17|1.7758
03:46:18|1.7758
03:46:19|1.7758
03:46:19|1.7758
03:46:20|1.7758
03:46:20|1.7758
03:46:21|1.7758
03:46:22|1.7758
03:46:22|1.7758
03:46:23|1.7758
03:46:24|1.7758
03:46:24|1.7758
03:46:24|1.7758
03:46:25|1.7758
03:46:25|1.7758
03:46:26|1.7758
03:46:26|1.7765
03:46:27|1.7767
03:46:27|1.7767
03:46:28|1.7767
03:46:29|1.7767
03:46:30|1.7767
03:46:30|1.7767
03:46:31|1.7767
03:46:32|1.7765
03:46:32|1.7765
03:46:33|1.7765
03:46:34|1.7765
03:46:35|1.7765
03:46:36|1.7765
03:46:37|1.7764
03:46:37|1.7764
03:46:38|1.7764
03:46:39|1.7765
03:46:39|1.7765
03:46:40|1.7765
03:46:41|1.7765
03:46:41|1.7765
03:46:42|1.7765
03:46:42|1.7804
03:46:44|1.7804
03:46:44|1.7804
03:46:45|1.7804
03:46:46|1.7804
03:46:46|1.7804
03:46:46|1.7804
03:46:47|1.7804
03:46:47|1.7804
03:46:48|1.7804
03:46:50|1.7796
03:46:50|1.7796
03:46:51|1.7796
03:46:52|1.7796
03:46:52|1.7783
03:46:53|1.7783
03:46:53|1.7783
03:46:54|1.7783
03:46:54|1.7783
03:46:55|1.7783
03:46:56|1.7783
03:46:56|1.7783
03:46:57|1.7783
03:46:57|1.7783
03:46:57|1.7783
03:46:58|1.7783
03:46:58|1.7797
03:46:59|1.7797
03:47:00|1.7791
03:47:00|1.7799
03:47:01|1.7799
03:47:01|1.7799
03:47:02|1.7799
03:47:03|1.7799
03:47:04|1.7799
03:47:05|1.7799
03:47:06|1.7799
03:47:07|1.7799
03:47:08|1.7799
03:47:08|1.7799
03:47:10|1.7799
03:47:11|1.7794
03:47:11|1.7798
03:47:11|1.7798
03:47:12|1.7798
03:47:12|1.7794
03:47:13|1.7794
03:47:13|1.7794
03:47:14|1.7794
03:47:14|1.7794
03:47:15|1.7795
03:47:15|1.7795
03:47:16|1.7795
03:47:16|1.7795
03:47:17|1.7795
03:47:17|1.78
03:47:18|1.78
03:47:18|1.78
03:47:19|1.78
03:47:20|1.78
03:47:20|1.78
03:47:21|1.78
03:47:22|1.78
03:47:22|1.78
03:47:23|1.78
03:47:23|1.7803
03:47:24|1.7803
03:47:25|1.7803
03:47:26|1.7803
03:47:27|1.7803
03:47:28|1.781
03:47:28|1.781
03:47:29|1.781
03:47:30|1.781
03:47:31|1.781
03:47:31|1.7804
03:47:32|1.7804
03:47:32|1.7804
03:47:33|1.7804
03:47:33|1.7804
03:47:33|1.7804
03:47:34|1.7804
03:47:34|1.7809
03:47:34|1.7809
03:47:35|1.7809
03:47:36|1.7809
03:47:37|1.7803
03:47:38|1.7803
03:47:39|1.7803
03:47:40|1.7803
03:47:40|1.7799
03:47:41|1.7809
03:47:42|1.7804
03:47:42|1.7804
03:47:43|1.7804
03:47:44|1.7804
03:47:45|1.7804
03:47:45|1.7809
03:47:46|1.7809
03:47:46|1.7809
03:47:47|1.7809
03:47:47|1.7809
03:47:48|1.7809
03:47:49|1.7809
03:47:50|1.7809
03:47:50|1.7809
03:47:51|1.7809
03:47:52|1.7809
03:47:53|1.78
03:47:53|1.78
03:47:53|1.78
03:47:55|1.78
03:47:55|1.78
03:47:56|1.78
03:47:56|1.78
03:47:57|1.78
03:47:58|1.7801
03:47:59|1.7801
03:48:00|1.7801
03:48:00|1.7801
03:48:01|1.7801
03:48:02|1.7801
03:48:02|1.7801
03:48:03|1.7801
03:48:04|1.7801
03:48:05|1.78
03:48:06|1.78
03:48:07|1.78
03:48:07|1.78
03:48:07|1.78
03:48:08|1.78
03:48:09|1.78
03:48:09|1.78
03:48:10|1.78
03:48:11|1.78
03:48:11|1.78
03:48:11|1.78
03:48:12|1.78
03:48:13|1.78
03:48:14|1.78
03:48:15|1.78
03:48:16|1.7798
03:48:17|1.7798
03:48:17|1.7798
03:48:18|1.7798
03:48:19|1.78
03:48:19|1.78
03:48:20|1.78
03:48:21|1.78
03:48:22|1.78
03:48:22|1.78
03:48:23|1.7803
03:48:23|1.7803
03:48:24|1.7803
03:48:25|1.7803
03:48:25|1.7803
03:48:26|1.781
03:48:26|1.781
03:48:27|1.781
03:48:27|1.781
03:48:28|1.781
03:48:29|1.781
03:48:29|1.781
03:48:29|1.781
03:48:30|1.781
03:48:31|1.781
03:48:32|1.781
03:48:32|1.781
03:48:34|1.781
03:48:34|1.781
03:48:36|1.781
03:48:37|1.7809
03:48:38|1.7809
03:48:39|1.7809
03:48:40|1.7809
03:48:41|1.7809
03:48:41|1.7809
03:48:42|1.7809
03:48:42|1.7809
03:48:43|1.7808
03:48:44|1.7809
03:48:45|1.7804
03:48:46|1.7804
03:48:46|1.7804
03:48:47|1.7804
03:48:47|1.7804
03:48:47|1.7804
03:48:48|1.7804
03:48:49|1.781
03:48:50|1.7813
03:48:50|1.782
03:48:51|1.7824
03:48:51|1.7824
03:48:52|1.7824
03:48:52|1.7824
03:48:53|1.7824
03:48:54|1.7831
03:48:54|1.7831
03:48:55|1.7831
03:48:56|1.7831
03:48:56|1.7831
03:48:57|1.7831
03:48:58|1.7831
03:48:59|1.7824
03:48:59|1.7829
03:49:00|1.7829
03:49:01|1.7829
03:49:01|1.7829
03:49:02|1.7829
03:49:03|1.7829
03:49:04|1.7829
03:49:05|1.7829
03:49:06|1.7829
03:49:06|1.7829
03:49:07|1.7829
03:49:09|1.7829
03:49:09|1.7829
03:49:10|1.7829
03:49:11|1.7829
03:49:11|1.7825
03:49:12|1.7825
03:49:12|1.7825
03:49:13|1.7825
03:49:14|1.7825
03:49:15|1.7825
03:49:15|1.7833
03:49:16|1.7833
03:49:17|1.7833
03:49:17|1.7823
03:49:18|1.7823
03:49:19|1.7833
03:49:19|1.7833
03:49:19|1.7833
03:49:20|1.7833
03:49:21|1.7833
03:49:21|1.7833
03:49:22|1.7833
03:49:23|1.7833
03:49:23|1.7833
03:49:23|1.7833
03:49:24|1.7829
03:49:24|1.7829
03:49:25|1.7829
03:49:25|1.7829
03:49:26|1.7829
03:49:27|1.7829
03:49:28|1.7829
03:49:28|1.7829
03:49:29|1.7829
03:49:30|1.7821
03:49:30|1.7821
03:49:30|1.7821
03:49:31|1.7821
03:49:32|1.7821
03:49:33|1.7821
03:49:34|1.7821
03:49:35|1.7821
03:49:35|1.7821
03:49:36|1.7821
03:49:37|1.7821
03:49:37|1.7821
03:49:38|1.7821
03:49:39|1.7821
03:49:40|1.7821
03:49:41|1.7821
03:49:42|1.7821
03:49:43|1.7821
03:49:44|1.7821
03:49:45|1.7821
03:49:45|1.7821
03:49:46|1.781
03:49:47|1.781
03:49:48|1.781
03:49:49|1.781
03:49:50|1.781
03:49:50|1.781
03:49:51|1.781
03:49:52|1.781
03:49:53|1.781
03:49:54|1.781
03:49:54|1.781
03:49:55|1.781
03:49:56|1.781
03:49:57|1.781
03:49:58|1.7819
03:49:59|1.7819
03:50:00|1.781
03:50:00|1.7818
03:50:01|1.7818
03:50:01|1.7818
03:50:02|1.781
03:50:03|1.781
03:50:04|1.7816
03:50:05|1.781
03:50:06|1.7816
03:50:06|1.7816
03:50:08|1.7816
03:50:09|1.7816
03:50:09|1.7816
03:50:10|1.7816
03:50:10|1.7816
03:50:12|1.7816
03:50:13|1.7816
03:50:13|1.7816
03:50:14|1.7816
03:50:14|1.7816
03:50:15|1.7826
03:50:16|1.7826
03:50:16|1.7826
03:50:17|1.7826
03:50:18|1.7826
03:50:18|1.7826
03:50:19|1.7826
03:50:20|1.7826
03:50:20|1.7826
03:50:20|1.7826
03:50:21|1.7826
03:50:22|1.7826
03:50:23|1.7826
03:50:23|1.7826
03:50:24|1.7826
03:50:24|1.7826
03:50:25|1.7826
03:50:26|1.7826
03:50:28|1.7829
03:50:29|1.7833
03:50:29|1.7833
03:50:30|1.7833
03:50:31|1.7833
03:50:32|1.7833
03:50:33|1.7833
03:50:33|1.7833
03:50:34|1.7833
03:50:34|1.7833
03:50:35|1.7833
03:50:36|1.7826
03:50:37|1.7833
03:50:37|1.7833
03:50:38|1.7833
03:50:39|1.7833
03:50:40|1.7833
03:50:41|1.7833
03:50:41|1.7833
03:50:42|1.7833
03:50:43|1.7833
03:50:44|1.7833
03:50:44|1.7833
03:50:45|1.7833
03:50:46|1.7833
03:50:48|1.7833
03:50:48|1.7833
03:50:49|1.7833
03:50:50|1.7841
03:50:50|1.7841
03:50:51|1.7841
03:50:52|1.7841
03:50:53|1.7845
03:50:53|1.7845
03:50:54|1.7847
03:50:54|1.7847
03:50:55|1.7849
03:50:57|1.7849
03:50:57|1.7849
03:50:58|1.7849
03:50:59|1.7851
03:50:59|1.7855
03:51:00|1.7855
03:51:00|1.7855
03:51:01|1.7857
03:51:02|1.7857
03:51:03|1.7857
03:51:04|1.7857
03:51:05|1.7857
03:51:06|1.7857
03:51:07|1.7857
03:51:07|1.7857
03:51:08|1.7857
03:51:09|1.7857
03:51:10|1.7857
03:51:10|1.7857
03:51:11|1.7857
03:51:11|1.7857
03:51:12|1.7857
03:51:12|1.7857
03:51:13|1.7857
03:51:14|1.7857
03:51:14|1.7857
03:51:15|1.7857
03:51:16|1.7857
03:51:17|1.7857
03:51:17|1.7857
03:51:18|1.7857
03:51:19|1.7857
03:51:19|1.7857
03:51:20|1.7857
03:51:21|1.7859
03:51:21|1.7859
03:51:22|1.7859
03:51:23|1.7859
03:51:23|1.7859
03:51:24|1.7859
03:51:25|1.786
03:51:26|1.786
03:51:26|1.7863
03:51:26|1.7863
03:51:27|1.7863
03:51:27|1.7863
03:51:27|1.7863
03:51:28|1.7863
03:51:29|1.7868
03:51:29|1.7868
03:51:30|1.7868
03:51:31|1.7868
03:51:31|1.7868
03:51:32|1.7868
03:51:33|1.7868
03:51:34|1.7868
03:51:35|1.7868
03:51:36|1.7868
03:51:37|1.7868
03:51:37|1.7868
03:51:38|1.7868
03:51:38|1.7868
03:51:39|1.7868
03:51:39|1.7868
03:51:40|1.7869
03:51:40|1.7869
03:51:42|1.7869
03:51:43|1.7869
03:51:43|1.7869
03:51:44|1.7869
03:51:45|1.7869
03:51:45|1.7869
03:51:46|1.7869
03:51:47|1.7869
03:51:48|1.7868
03:51:48|1.7859
03:51:49|1.7859
03:51:50|1.7859
03:51:51|1.7859
03:51:52|1.7859
03:51:53|1.7859
03:51:53|1.7859
03:51:55|1.7859
03:51:55|1.7859
03:51:56|1.7859
03:51:57|1.7857
03:51:57|1.7859
03:51:58|1.7859
03:51:59|1.7859
03:52:00|1.7848
03:52:00|1.7848
03:52:01|1.786
03:52:02|1.786
03:52:03|1.786
03:52:03|1.786
03:52:04|1.786
03:52:05|1.786
03:52:05|1.786
03:52:06|1.786
03:52:06|1.786
03:52:07|1.786
03:52:07|1.786
03:52:08|1.786
03:52:08|1.7858
03:52:09|1.7858
03:52:09|1.7847
03:52:10|1.7847
03:52:10|1.7847
03:52:11|1.7847
03:52:12|1.7847
03:52:13|1.7847
03:52:13|1.7847
03:52:13|1.785
03:52:14|1.785
03:52:15|1.785
03:52:15|1.785
03:52:15|1.785
03:52:16|1.785
03:52:17|1.785
03:52:17|1.785
03:52:18|1.785
03:52:18|1.785
03:52:19|1.785
03:52:19|1.785
03:52:20|1.785
03:52:20|1.785
03:52:21|1.7862
03:52:22|1.7862
03:52:22|1.7862
03:52:23|1.7862
03:52:23|1.7863
03:52:24|1.7863
03:52:24|1.7863
03:52:25|1.7863
03:52:26|1.7863
03:52:26|1.7863
03:52:27|1.7863
03:52:27|1.7863
03:52:28|1.7863
03:52:28|1.7863
03:52:29|1.7863
03:52:29|1.7863
03:52:30|1.7863
03:52:30|1.7863
03:52:31|1.7855
03:52:32|1.7855
03:52:33|1.7855
03:52:35|1.7855
03:52:35|1.7855
03:52:36|1.7855
03:52:37|1.7855
03:52:38|1.7855
03:52:38|1.7856
03:52:39|1.7856
03:52:40|1.7856
03:52:40|1.7857
03:52:41|1.7857
03:52:42|1.7845
03:52:43|1.7845
03:52:43|1.7845
03:52:44|1.7845
03:52:45|1.7845
03:52:46|1.7845
03:52:47|1.7845
03:52:48|1.7845
03:52:49|1.7845
03:52:50|1.7845
03:52:51|1.7845
03:52:52|1.7845
03:52:53|1.7845
03:52:53|1.7845
03:52:53|1.7845
03:52:54|1.7852
03:52:55|1.7852
03:52:56|1.7852
03:52:56|1.7852
03:52:56|1.7852
03:52:58|1.7852
03:52:59|1.7852
03:52:59|1.7852
03:52:59|1.7852
03:53:00|1.7852
03:53:01|1.7852
03:53:01|1.7852
03:53:02|1.7852
03:53:03|1.7852
03:53:04|1.7852
03:53:05|1.7852
03:53:06|1.7852
03:53:06|1.786
03:53:07|1.786
03:53:08|1.786
03:53:08|1.786
03:53:09|1.786
03:53:10|1.7859
03:53:11|1.7859
03:53:11|1.7859
03:53:12|1.7859
03:53:13|1.7859
03:53:14|1.7859
03:53:14|1.7859
03:53:15|1.7859
03:53:16|1.7854
03:53:16|1.7854
03:53:17|1.7854
03:53:17|1.7854
03:53:18|1.7854
03:53:19|1.7854
03:53:19|1.7854
03:53:20|1.7854
03:53:21|1.7854
03:53:22|1.7854
03:53:23|1.7854
03:53:23|1.7854
03:53:23|1.7854
03:53:24|1.7854
03:53:25|1.7854
03:53:25|1.7854
03:53:26|1.7854
03:53:26|1.7854
03:53:27|1.7854
03:53:27|1.7854
03:53:28|1.7854
03:53:28|1.7854
03:53:29|1.7856
03:53:29|1.7855
03:53:30|1.7855
03:53:31|1.7865
03:53:31|1.7865
03:53:32|1.7865
03:53:33|1.7865
03:53:34|1.786
03:53:35|1.786
03:53:36|1.786
03:53:37|1.786
03:53:38|1.786
03:53:39|1.786
03:53:39|1.786
03:53:40|1.786
03:53:41|1.786
03:53:42|1.7861
03:53:42|1.7861
03:53:43|1.7861
03:53:44|1.7861
03:53:44|1.7861
03:53:45|1.7861
03:53:46|1.7862
03:53:47|1.7862
03:53:47|1.7863
03:53:48|1.7863
03:53:49|1.7857
03:53:51|1.7857
03:53:52|1.7857
03:53:52|1.7857
03:53:52|1.7857
03:53:53|1.7864
03:53:54|1.7864
03:53:55|1.7864
03:53:55|1.7864
03:53:56|1.7864
03:53:56|1.7864
03:53:57|1.7864
03:53:57|1.7864
03:53:58|1.7864
03:53:59|1.7864
03:53:59|1.7864
03:54:00|1.7864
03:54:01|1.7864
03:54:01|1.7864
03:54:02|1.7864
03:54:03|1.7855
03:54:03|1.7865
03:54:04|1.7865
03:54:05|1.7865
03:54:05|1.7865
03:54:06|1.7865
03:54:07|1.7865
03:54:07|1.7865
03:54:08|1.7865
03:54:08|1.7865
03:54:08|1.7865
03:54:09|1.7865
03:54:09|1.7865
03:54:11|1.7865
03:54:11|1.7865
03:54:12|1.7865
03:54:12|1.7865
03:54:13|1.7865
03:54:14|1.7865
03:54:14|1.7865
03:54:15|1.7865
03:54:15|1.7865
03:54:16|1.7865
03:54:16|1.7865
03:54:16|1.7865
03:54:17|1.7865
03:54:18|1.7865
03:54:18|1.7865
03:54:18|1.7865
03:54:19|1.7865
03:54:20|1.7865
03:54:20|1.7865
03:54:21|1.7865
03:54:21|1.7865
03:54:22|1.7865
03:54:23|1.7865
03:54:23|1.7865
03:54:24|1.7865
03:54:24|1.7865
03:54:25|1.7865
03:54:25|1.7865
03:54:25|1.7865
03:54:26|1.7852
03:54:27|1.7852
03:54:27|1.7852
03:54:28|1.7852
03:54:29|1.7852
03:54:29|1.7852
03:54:31|1.7852
03:54:31|1.7859
03:54:32|1.7859
03:54:33|1.7852
03:54:34|1.7852
03:54:35|1.7852
03:54:36|1.7859
03:54:37|1.7859
03:54:37|1.7859
03:54:38|1.7859
03:54:39|1.7859
03:54:39|1.7859
03:54:40|1.7859
03:54:40|1.7859
03:54:41|1.7859
03:54:42|1.7857
03:54:43|1.7857
03:54:44|1.7857
03:54:44|1.7857
03:54:45|1.7857
03:54:46|1.7857
03:54:47|1.7857
03:54:48|1.7857
03:54:49|1.7857
03:54:50|1.7857
03:54:50|1.7857
03:54:51|1.7857
03:54:51|1.7857
03:54:52|1.7857
03:54:53|1.7857
03:54:53|1.7857
03:54:54|1.7857
03:54:54|1.7857
03:54:55|1.7857
03:54:56|1.7857
03:54:58|1.7857
03:54:58|1.7857
03:54:58|1.7857
03:54:59|1.7857
03:55:00|1.7857
03:55:00|1.7857
03:55:01|1.7859
03:55:02|1.7859
03:55:03|1.7859
03:55:04|1.7859
03:55:04|1.7859
03:55:05|1.7859
03:55:05|1.7859
03:55:06|1.7859
03:55:06|1.7859
03:55:07|1.785
03:55:07|1.785
03:55:08|1.785
03:55:09|1.785
03:55:10|1.785
03:55:10|1.785
03:55:10|1.785
03:55:11|1.785
03:55:11|1.785
03:55:12|1.785
03:55:12|1.785
03:55:13|1.785
03:55:13|1.785
03:55:14|1.785
03:55:15|1.7855
03:55:16|1.7855
03:55:17|1.7855
03:55:17|1.7855
03:55:18|1.7855
03:55:18|1.7855
03:55:19|1.7855
03:55:19|1.7855
03:55:19|1.7855
03:55:20|1.7855
03:55:20|1.7855
03:55:21|1.7855
03:55:21|1.7855
03:55:21|1.7855
03:55:22|1.7855
03:55:22|1.7855
03:55:23|1.7855
03:55:24|1.7855
03:55:24|1.7855
03:55:24|1.7855
03:55:25|1.7855
03:55:25|1.7855
03:55:26|1.7855
03:55:26|1.7855
03:55:27|1.7855
03:55:28|1.7855
03:55:28|1.7855
03:55:29|1.7855
03:55:29|1.7855
03:55:31|1.7855
03:55:32|1.7855
03:55:32|1.7855
03:55:33|1.7855
03:55:34|1.7855
03:55:34|1.7855
03:55:35|1.7855
03:55:35|1.7855
03:55:36|1.7855
03:55:36|1.7855
03:55:37|1.7853
03:55:38|1.7853
03:55:39|1.7853
03:55:40|1.7853
03:55:41|1.7853
03:55:41|1.7846
03:55:42|1.7854
03:55:43|1.7854
03:55:44|1.7854
03:55:44|1.7845
03:55:44|1.7845
03:55:45|1.7845
03:55:46|1.7843
03:55:46|1.7843
03:55:47|1.7843
03:55:47|1.7843
03:55:48|1.7843
03:55:49|1.7843
03:55:50|1.784
03:55:51|1.7838
03:55:52|1.7838
03:55:53|1.7827
03:55:54|1.7821
03:55:54|1.7821
03:55:55|1.7821
03:55:56|1.7821
03:55:56|1.782
03:55:57|1.782
03:55:57|1.782
03:55:59|1.782
03:56:00|1.782
03:56:01|1.782
03:56:01|1.782
03:56:02|1.782
03:56:02|1.782
03:56:03|1.782
03:56:04|1.782
03:56:05|1.782
03:56:06|1.782
03:56:06|1.782
03:56:07|1.782
03:56:08|1.7815
03:56:08|1.7815
03:56:09|1.7815
03:56:09|1.7822
03:56:10|1.7822
03:56:10|1.7822
03:56:12|1.7822
03:56:12|1.7822
03:56:12|1.7822
03:56:13|1.7822
03:56:13|1.7822
03:56:14|1.7822
03:56:15|1.7822
03:56:15|1.7822
03:56:16|1.7824
03:56:16|1.7824
03:56:17|1.7824
03:56:17|1.7824
03:56:17|1.7824
03:56:18|1.7824
03:56:18|1.7815
03:56:19|1.7815
03:56:20|1.7815
03:56:20|1.7815
03:56:20|1.7815
03:56:21|1.7815
03:56:21|1.7815
03:56:22|1.7815
03:56:22|1.7815
03:56:22|1.7815
03:56:23|1.7815
03:56:23|1.7815
03:56:24|1.7815
03:56:25|1.7825
03:56:25|1.7824
03:56:26|1.7819
03:56:27|1.7819
03:56:27|1.7825
03:56:28|1.7822
03:56:29|1.7822
03:56:30|1.7822
03:56:31|1.7825
03:56:32|1.7825
03:56:33|1.7825
03:56:33|1.7825
03:56:34|1.7825
03:56:35|1.7825
03:56:36|1.781
03:56:37|1.7811
03:56:38|1.7814
03:56:39|1.7814
03:56:39|1.7814
03:56:40|1.7814
03:56:41|1.7814
03:56:41|1.7814
03:56:42|1.7814
03:56:43|1.782
03:56:43|1.782
03:56:44|1.782
03:56:45|1.782
03:56:46|1.782
03:56:47|1.782
03:56:48|1.782
03:56:49|1.7828
03:56:50|1.7828
03:56:51|1.7828
03:56:52|1.7828
03:56:54|1.7828
03:56:54|1.7832
03:56:55|1.7832
03:56:55|1.7832
03:56:56|1.7832
03:56:57|1.7832
03:56:58|1.7832
03:56:58|1.7832
03:56:59|1.7832
03:57:00|1.7831
03:57:00|1.7831
03:57:01|1.7831
03:57:01|1.7822
03:57:02|1.7822
03:57:03|1.7822
03:57:04|1.7822
03:57:04|1.782
03:57:06|1.782
03:57:06|1.7813
03:57:07|1.7811
03:57:08|1.7811
03:57:09|1.7811
03:57:09|1.7811
03:57:10|1.7817
03:57:10|1.7817
03:57:11|1.7817
03:57:11|1.7817
03:57:12|1.7817
03:57:13|1.7817
03:57:14|1.7811
03:57:14|1.7811
03:57:15|1.7811
03:57:15|1.7811
03:57:15|1.7811
03:57:16|1.7811
03:57:17|1.7811
03:57:17|1.7811
03:57:18|1.7811
03:57:19|1.7811
03:57:19|1.7819
03:57:20|1.7819
03:57:20|1.7819
03:57:21|1.7819
03:57:22|1.7819
03:57:22|1.7819
03:57:22|1.7819
03:57:23|1.7818
03:57:23|1.7818
03:57:25|1.7818
03:57:25|1.7818
03:57:25|1.7818
03:57:26|1.7818
03:57:26|1.7812
03:57:27|1.7812
03:57:27|1.7812
03:57:28|1.7812
03:57:28|1.7812
03:57:29|1.7812
03:57:30|1.7812
03:57:30|1.7812
03:57:31|1.7812
03:57:32|1.7812
03:57:33|1.7812
03:57:34|1.7812
03:57:35|1.7812
03:57:35|1.7812
03:57:36|1.7812
03:57:36|1.7812
03:57:37|1.7818
03:57:39|1.7818
03:57:39|1.7818
03:57:40|1.7818
03:57:41|1.7818
03:57:42|1.7818
03:57:43|1.7818
03:57:43|1.7818
03:57:43|1.7818
03:57:44|1.7818
03:57:44|1.7818
03:57:45|1.7818
03:57:45|1.7818
03:57:46|1.7818
03:57:47|1.7818
03:57:48|1.7818
03:57:49|1.7818
03:57:50|1.7818
03:57:50|1.7818
03:57:51|1.7818
03:57:52|1.7834
03:57:53|1.7834
03:57:54|1.7834
03:57:55|1.7834
03:57:56|1.7834
03:57:57|1.7834
03:57:58|1.7843
03:57:59|1.7843
03:58:00|1.7843
03:58:01|1.7843
03:58:01|1.7843
03:58:02|1.7843
03:58:02|1.7843
03:58:03|1.7841
03:58:03|1.7841
03:58:04|1.7841
03:58:05|1.7841
03:58:05|1.7848
03:58:06|1.7848
03:58:07|1.7848
03:58:07|1.7858
03:58:08|1.7858
03:58:09|1.7858
03:58:09|1.7858
03:58:10|1.7858
03:58:11|1.7853
03:58:11|1.7853
03:58:12|1.7853
03:58:12|1.7853
03:58:13|1.7853
03:58:14|1.7853
03:58:14|1.7853
03:58:15|1.7853
03:58:16|1.7853
03:58:17|1.7853
03:58:18|1.7853
03:58:19|1.786
03:58:19|1.786
03:58:20|1.7854
03:58:20|1.7854
03:58:21|1.7854
03:58:21|1.7854
03:58:22|1.7854
03:58:23|1.7854
03:58:23|1.7854
03:58:24|1.7854
03:58:25|1.786
03:58:25|1.786
03:58:26|1.786
03:58:27|1.786
03:58:27|1.786
03:58:28|1.786
03:58:28|1.786
03:58:29|1.786
03:58:29|1.786
03:58:30|1.786
03:58:31|1.786
03:58:31|1.786
03:58:31|1.786
03:58:32|1.786
03:58:32|1.786
03:58:33|1.786
03:58:33|1.7861
03:58:34|1.7861
03:58:35|1.7861
03:58:35|1.7861
03:58:36|1.7861
03:58:37|1.7861
03:58:37|1.786
03:58:38|1.786
03:58:38|1.7861
03:58:38|1.7861
03:58:39|1.7861
03:58:39|1.7861
03:58:40|1.7861
03:58:41|1.7861
03:58:42|1.7861
03:58:42|1.7861
03:58:43|1.7861
03:58:43|1.7861
03:58:43|1.7861
03:58:44|1.7861
03:58:44|1.7861
03:58:45|1.7861
03:58:45|1.7861
03:58:46|1.7861
03:58:46|1.7861
03:58:47|1.7861
03:58:48|1.7877
03:58:50|1.7877
03:58:51|1.7877
03:58:51|1.7877
03:58:52|1.7877
03:58:53|1.7877
03:58:54|1.7884
03:58:55|1.7889
03:58:55|1.7889
03:58:56|1.7889
03:58:56|1.7889
03:58:57|1.7889
03:58:58|1.7889
03:58:58|1.7889
03:58:59|1.7886
03:59:00|1.7886
03:59:01|1.7886
03:59:01|1.7886
03:59:02|1.7887
03:59:03|1.7887
03:59:04|1.7887
03:59:04|1.7887
03:59:05|1.7887
03:59:06|1.7887
03:59:07|1.7886
03:59:07|1.7886
03:59:08|1.7881
03:59:09|1.7881
03:59:10|1.7881
03:59:10|1.7881
03:59:11|1.7881
03:59:12|1.7881
03:59:12|1.7864
03:59:13|1.7864
03:59:13|1.7864
03:59:14|1.7864
03:59:14|1.788
03:59:15|1.788
03:59:16|1.788
03:59:16|1.788
03:59:17|1.788
03:59:18|1.788
03:59:19|1.788
03:59:20|1.788
03:59:21|1.788
03:59:22|1.788
03:59:22|1.788
03:59:23|1.7887
03:59:23|1.7887
03:59:24|1.7887
03:59:24|1.7887
03:59:25|1.7887
03:59:25|1.7887
03:59:26|1.7887
03:59:26|1.7887
03:59:27|1.7887
03:59:27|1.7887
03:59:28|1.7887
03:59:29|1.7887
03:59:29|1.7887
03:59:29|1.7887
03:59:30|1.7887
03:59:31|1.7887
03:59:32|1.7887
03:59:32|1.789
03:59:33|1.789
03:59:33|1.789
03:59:34|1.789
03:59:35|1.789
03:59:36|1.789
03:59:37|1.789
03:59:37|1.789
03:59:38|1.789
03:59:38|1.7885
03:59:39|1.7885
03:59:39|1.7885
03:59:39|1.7885
03:59:40|1.7885
03:59:40|1.7885
03:59:41|1.7885
03:59:42|1.7885
03:59:42|1.7885
03:59:42|1.7885
03:59:43|1.7897
03:59:43|1.7903
03:59:44|1.7907
03:59:44|1.7928
03:59:45|1.7929
03:59:45|1.7924
03:59:46|1.7928
03:59:47|1.7932
03:59:47|1.7935
03:59:49|1.794
03:59:50|1.7934
03:59:51|1.7933
03:59:52|1.7933
03:59:53|1.7933
03:59:54|1.7933
03:59:55|1.7933
03:59:56|1.7933
03:59:56|1.7941
03:59:57|1.7933
03:59:58|1.7933
03:59:58|1.7933
03:59:59|1.7933
04:00:00|1.7933
04:00:01|1.7933
04:00:02|1.7933
04:00:02|1.7933
04:00:03|1.7933
04:00:04|1.7933
04:00:04|1.7932
04:00:05|1.7932
04:00:06|1.7932
04:00:07|1.7932
04:00:07|1.7932
04:00:09|1.7932
04:00:09|1.7932
04:00:10|1.7932
04:00:10|1.7933
04:00:11|1.7933
04:00:11|1.7933
04:00:12|1.7933
04:00:13|1.7933
04:00:14|1.7933
04:00:14|1.7933
04:00:15|1.7933
04:00:15|1.7933
04:00:16|1.7933
04:00:16|1.792
04:00:17|1.7912
04:00:18|1.7918
04:00:18|1.7903
04:00:19|1.7898
04:00:20|1.7898
04:00:20|1.7898
04:00:21|1.7898
04:00:21|1.7898
04:00:22|1.7898
04:00:22|1.7894
04:00:23|1.7879
04:00:24|1.7886
04:00:24|1.7886
04:00:24|1.7893
04:00:25|1.7893
04:00:26|1.7893
04:00:26|1.7879
04:00:27|1.7874
04:00:28|1.789
04:00:28|1.789
04:00:28|1.789
04:00:29|1.789
04:00:30|1.789
04:00:30|1.789
04:00:31|1.789
04:00:31|1.789
04:00:32|1.7874
04:00:32|1.7879
04:00:33|1.7879
04:00:33|1.7885
04:00:34|1.7885
04:00:34|1.7885
04:00:34|1.7894
04:00:35|1.7894
04:00:35|1.7894
04:00:35|1.7894
04:00:36|1.7894
04:00:36|1.7894
04:00:37|1.7894
04:00:38|1.7894
04:00:38|1.7892
04:00:38|1.7892
04:00:39|1.7892
04:00:39|1.7892
04:00:40|1.7892
04:00:40|1.7892
04:00:40|1.7887
04:00:41|1.7887
04:00:41|1.7887
04:00:42|1.7887
04:00:43|1.7887
04:00:44|1.7887
04:00:45|1.7887
04:00:46|1.788
04:00:46|1.788
04:00:47|1.788
04:00:48|1.788
04:00:49|1.788
04:00:50|1.788
04:00:50|1.788
04:00:51|1.788
04:00:52|1.788
04:00:52|1.7881
04:00:53|1.7881
04:00:53|1.7881
04:00:54|1.7881
04:00:55|1.7881
04:00:55|1.7881
04:00:56|1.7881
04:00:57|1.7873
04:00:58|1.7873
04:00:58|1.7873
04:01:00|1.7873
04:01:01|1.7873
04:01:02|1.7873
04:01:02|1.7873
04:01:03|1.7873
04:01:04|1.7873
04:01:05|1.7873
04:01:05|1.7873
04:01:06|1.7878
04:01:07|1.7878
04:01:08|1.7878
04:01:08|1.7878
04:01:09|1.7878
04:01:09|1.7881
04:01:10|1.7881
04:01:11|1.7876
04:01:11|1.7862
04:01:12|1.7862
04:01:13|1.7862
04:01:14|1.7862
04:01:14|1.7862
04:01:15|1.7862
04:01:16|1.7862
04:01:16|1.7862
04:01:17|1.7862
04:01:17|1.7862
04:01:18|1.7862
04:01:18|1.7862
04:01:19|1.7862
04:01:19|1.7862
04:01:20|1.7862
04:01:21|1.7862
04:01:21|1.787
04:01:21|1.7878
04:01:22|1.7878
04:01:23|1.7878
04:01:24|1.7889
04:01:24|1.7889
04:01:25|1.7889
04:01:26|1.7889
04:01:26|1.7889
04:01:27|1.7889
04:01:27|1.789
04:01:28|1.789
04:01:29|1.789
04:01:29|1.789
04:01:29|1.789
04:01:30|1.789
04:01:31|1.789
04:01:31|1.7899
04:01:32|1.7899
04:01:33|1.7899
04:01:33|1.7899
04:01:34|1.7899
04:01:34|1.7913
04:01:35|1.7913
04:01:36|1.7913
04:01:36|1.7914
04:01:37|1.791
04:01:38|1.791
04:01:38|1.791
04:01:39|1.791
04:01:40|1.791
04:01:40|1.791
04:01:40|1.791
04:01:41|1.791
04:01:42|1.791
04:01:42|1.791
04:01:43|1.791
04:01:44|1.791
04:01:45|1.791
04:01:46|1.791
04:01:47|1.791
04:01:48|1.791
04:01:49|1.791
04:01:49|1.791
04:01:50|1.791
04:01:50|1.791
04:01:51|1.791
04:01:51|1.7896
04:01:52|1.7896
04:01:53|1.7896
04:01:53|1.7896
04:01:54|1.7896
04:01:54|1.7896
04:01:55|1.7896
04:01:55|1.7896
04:01:56|1.7896
04:01:56|1.7896
04:01:58|1.7896
04:01:59|1.7896
04:02:00|1.7889
04:02:01|1.7889
04:02:01|1.7889
04:02:03|1.7889
04:02:04|1.7889
04:02:04|1.7889
04:02:05|1.7889
04:02:06|1.7889
04:02:06|1.7889
04:02:07|1.789
04:02:07|1.789
04:02:08|1.789
04:02:08|1.789
04:02:09|1.789
04:02:09|1.789
04:02:10|1.789
04:02:11|1.7882
04:02:11|1.7882
04:02:12|1.7882
04:02:13|1.7882
04:02:14|1.7878
04:02:15|1.7878
04:02:16|1.7869
04:02:17|1.7869
04:02:17|1.7869
04:02:18|1.7869
04:02:18|1.7869
04:02:19|1.7869
04:02:20|1.7869
04:02:20|1.7869
04:02:21|1.7869
04:02:23|1.7888
04:02:23|1.7888
04:02:24|1.7888
04:02:25|1.7888
04:02:25|1.7888
04:02:26|1.7888
04:02:26|1.7888
04:02:27|1.7888
04:02:28|1.7888
04:02:29|1.7888
04:02:29|1.7888
04:02:30|1.7888
04:02:30|1.7888
04:02:30|1.7888
04:02:32|1.7888
04:02:32|1.7888
04:02:33|1.7888
04:02:33|1.7888
04:02:33|1.7888
04:02:34|1.7888
04:02:35|1.7888
04:02:35|1.7888
04:02:36|1.7888
04:02:37|1.7888
04:02:38|1.7888
04:02:38|1.7889
04:02:39|1.7889
04:02:39|1.7889
04:02:40|1.7885
04:02:41|1.7882
04:02:41|1.7882
04:02:42|1.7874
04:02:43|1.7874
04:02:43|1.7874
04:02:44|1.7874
04:02:44|1.7874
04:02:45|1.7874
04:02:47|1.7874
04:02:48|1.7874
04:02:49|1.7874
04:02:51|1.7874
04:02:51|1.7874
04:02:53|1.7874
04:02:54|1.7874
04:02:54|1.7874
04:02:55|1.7874
04:02:56|1.7874
04:02:57|1.7874
04:02:57|1.7874
04:02:58|1.7874
04:02:59|1.7874
04:02:59|1.7874
04:03:00|1.7874
04:03:01|1.7874
04:03:02|1.7874
04:03:02|1.7874
04:03:03|1.7874
04:03:04|1.7874
04:03:05|1.7874
04:03:05|1.788
04:03:06|1.788
04:03:07|1.7889
04:03:07|1.7888
04:03:08|1.7888
04:03:09|1.7888
04:03:09|1.7888
04:03:10|1.7888
04:03:10|1.7889
04:03:11|1.7889
04:03:12|1.7889
04:03:13|1.7889
04:03:14|1.7889
04:03:15|1.7889
04:03:16|1.7889
04:03:17|1.7889
04:03:18|1.7889
04:03:18|1.7889
04:03:19|1.7889
04:03:20|1.7889
04:03:20|1.7889
04:03:20|1.7889
04:03:21|1.7885
04:03:22|1.7885
04:03:22|1.7885
04:03:23|1.789
04:03:24|1.789
04:03:24|1.789
04:03:24|1.789
04:03:25|1.789
04:03:25|1.789
04:03:26|1.789
04:03:27|1.789
04:03:27|1.789
04:03:28|1.789
04:03:28|1.789
04:03:29|1.789
04:03:30|1.789
04:03:30|1.789
04:03:31|1.789
04:03:31|1.789
04:03:32|1.789
04:03:32|1.789
04:03:33|1.789
04:03:33|1.789
04:03:34|1.789
04:03:35|1.789
04:03:36|1.789
04:03:36|1.789
04:03:37|1.789
04:03:38|1.7885
04:03:39|1.7885
04:03:40|1.7881
04:03:40|1.7881
04:03:41|1.7881
04:03:42|1.7881
04:03:43|1.7881
04:03:44|1.7881
04:03:44|1.7881
04:03:45|1.7881
04:03:46|1.7881
04:03:47|1.7886
04:03:48|1.7886
04:03:49|1.7886
04:03:50|1.7886
04:03:51|1.7886
04:03:51|1.7886
04:03:52|1.7886
04:03:53|1.7886
04:03:53|1.7886
04:03:54|1.7886
04:03:55|1.7886
04:03:56|1.7886
04:03:56|1.7886
04:03:56|1.7886
04:03:57|1.7886
04:03:58|1.7886
04:03:58|1.7886
04:03:59|1.7886
04:04:00|1.7886
04:04:01|1.7886
04:04:02|1.7886
04:04:03|1.7886
04:04:04|1.7886
04:04:05|1.7886
04:04:05|1.7886
04:04:06|1.7886
04:04:07|1.7886
04:04:09|1.7886
04:04:09|1.7886
04:04:10|1.7886
04:04:11|1.7887
04:04:12|1.7887
04:04:13|1.7887
04:04:13|1.7887
04:04:14|1.788
04:04:15|1.788
04:04:15|1.788
04:04:16|1.788
04:04:17|1.788
04:04:17|1.788
04:04:18|1.788
04:04:19|1.788
04:04:20|1.788
04:04:21|1.7892
04:04:21|1.7905
04:04:22|1.7894
04:04:22|1.7894
04:04:23|1.7894
04:04:24|1.7894
04:04:24|1.7894
04:04:25|1.7894
04:04:26|1.7915
04:04:27|1.7915
04:04:27|1.7915
04:04:28|1.7915
04:04:28|1.7902
04:04:29|1.7913
04:04:29|1.7904
04:04:30|1.7904
04:04:30|1.7904
04:04:31|1.7904
04:04:32|1.7904
04:04:32|1.7904
04:04:33|1.7904
04:04:33|1.7904
04:04:34|1.7904
04:04:34|1.79
04:04:34|1.79
04:04:35|1.79
04:04:36|1.7884
04:04:36|1.7884
04:04:37|1.7884
04:04:38|1.7882
04:04:38|1.7882
04:04:39|1.7898
04:04:39|1.7898
04:04:40|1.7898
04:04:40|1.7898
04:04:40|1.7898
04:04:41|1.7898
04:04:41|1.7898
04:04:42|1.7898
04:04:43|1.7884
04:04:43|1.7884
04:04:44|1.7884
04:04:45|1.7884
04:04:45|1.7884
04:04:46|1.7892
04:04:46|1.7892
04:04:47|1.7892
04:04:48|1.7892
04:04:49|1.7892
04:04:50|1.7892
04:04:51|1.7892
04:04:51|1.7892
04:04:52|1.7892
04:04:53|1.7892
04:04:54|1.7888
04:04:55|1.7902
04:04:56|1.7902
04:04:57|1.7902
04:04:58|1.7902
04:04:59|1.7902
04:05:00|1.7902
04:05:00|1.7902
04:05:01|1.7902
04:05:02|1.7902
04:05:03|1.7902
04:05:04|1.7902
04:05:05|1.7902
04:05:06|1.788
04:05:07|1.7884
04:05:07|1.7884
04:05:08|1.7884
04:05:09|1.7884
04:05:09|1.7884
04:05:10|1.7884
04:05:10|1.7884
04:05:11|1.7884
04:05:12|1.7884
04:05:12|1.7884
04:05:12|1.7884
04:05:13|1.7884
04:05:13|1.7884
04:05:14|1.7884
04:05:15|1.7884
04:05:15|1.7884
04:05:15|1.7884
04:05:16|1.7884
04:05:16|1.7884
04:05:16|1.7884
04:05:17|1.7884
04:05:17|1.7884
04:05:18|1.7884
04:05:18|1.7884
04:05:18|1.7887
04:05:20|1.7887
04:05:20|1.7887
04:05:21|1.7887
04:05:21|1.7887
04:05:22|1.7887
04:05:22|1.7887
04:05:23|1.7887
04:05:24|1.7887
04:05:24|1.7887
04:05:25|1.7887
04:05:26|1.7887
04:05:26|1.7887
04:05:27|1.7887
04:05:27|1.7887
04:05:28|1.7887
04:05:28|1.7887
04:05:29|1.7887
04:05:29|1.7887
04:05:30|1.7887
04:05:30|1.7887
04:05:30|1.7887
04:05:31|1.7887
04:05:31|1.7887
04:05:32|1.7887
04:05:32|1.7887
04:05:33|1.7887
04:05:34|1.7887
04:05:34|1.7887
04:05:34|1.7887
04:05:35|1.7887
04:05:35|1.7887
04:05:36|1.7886
04:05:37|1.7886
04:05:37|1.7886
04:05:38|1.7886
04:05:38|1.7886
04:05:39|1.7875
04:05:40|1.7875
04:05:40|1.7875
04:05:40|1.7875
04:05:41|1.7875
04:05:41|1.7875
04:05:41|1.7875
04:05:42|1.7875
04:05:43|1.7875
04:05:43|1.7875
04:05:43|1.7875
04:05:44|1.7875
04:05:45|1.7875
04:05:45|1.7875
04:05:46|1.7875
04:05:47|1.7862
04:05:48|1.7851
04:05:48|1.784
04:05:50|1.784
04:05:50|1.784
04:05:51|1.784
04:05:52|1.784
04:05:53|1.784
04:05:53|1.784
04:05:54|1.7849
04:05:55|1.7849
04:05:55|1.7849
04:05:57|1.7849
04:05:57|1.7841
04:05:58|1.7841
04:05:59|1.7841
04:05:59|1.7841
04:05:59|1.7841
04:06:01|1.784
04:06:01|1.784
04:06:02|1.784
04:06:02|1.784
04:06:03|1.784
04:06:04|1.785
04:06:04|1.7857
04:06:05|1.7857
04:06:05|1.7857
04:06:06|1.7863
04:06:06|1.7863
04:06:07|1.7863
04:06:08|1.7867
04:06:09|1.7871
04:06:10|1.7871
04:06:10|1.7871
04:06:11|1.7871
04:06:11|1.7871
04:06:12|1.7867
04:06:12|1.7867
04:06:13|1.7867
04:06:14|1.7867
04:06:14|1.7867
04:06:15|1.7867
04:06:16|1.7867
04:06:16|1.7867
04:06:17|1.7867
04:06:17|1.7867
04:06:18|1.7867
04:06:19|1.7867
04:06:19|1.7879
04:06:19|1.7879
04:06:20|1.7879
04:06:21|1.7879
04:06:21|1.7879
04:06:22|1.7879
04:06:23|1.7879
04:06:23|1.7879
04:06:24|1.7879
04:06:25|1.7879
04:06:25|1.7879
04:06:26|1.7867
04:06:26|1.7867
04:06:27|1.7867
04:06:27|1.7867
04:06:27|1.7867
04:06:28|1.7853
04:06:28|1.7853
04:06:29|1.7853
04:06:29|1.7853
04:06:30|1.7853
04:06:31|1.7853
04:06:32|1.7853
04:06:33|1.7853
04:06:34|1.7853
04:06:34|1.784
04:06:35|1.784
04:06:36|1.784
04:06:37|1.7827
04:06:37|1.7825
04:06:38|1.7824
04:06:38|1.7819
04:06:39|1.7819
04:06:39|1.7819
04:06:40|1.7819
04:06:40|1.7819
04:06:41|1.7819
04:06:41|1.7819
04:06:42|1.7819
04:06:42|1.7819
04:06:43|1.7819
04:06:43|1.7819
04:06:44|1.7819
04:06:44|1.7819
04:06:45|1.7819
04:06:46|1.7819
04:06:46|1.7822
04:06:47|1.7822
04:06:47|1.7822
04:06:48|1.7822
04:06:49|1.7822
04:06:49|1.7805
04:06:50|1.7803
04:06:51|1.7803
04:06:53|1.7803
04:06:53|1.7803
04:06:54|1.7803
04:06:54|1.7797
04:06:55|1.7797
04:06:56|1.7797
04:06:57|1.7797
04:06:57|1.7797
04:06:58|1.7797
04:07:00|1.7797
04:07:00|1.7797
04:07:01|1.7797
04:07:01|1.7807
04:07:02|1.7807
04:07:03|1.7807
04:07:04|1.7803
04:07:05|1.7803
04:07:05|1.7803
04:07:07|1.7803
04:07:08|1.7803
04:07:08|1.7803
04:07:09|1.7809
04:07:10|1.7809
04:07:11|1.7809
04:07:11|1.7809
04:07:12|1.7809
04:07:13|1.7803
04:07:15|1.7808
04:07:15|1.7808
04:07:16|1.7808
04:07:17|1.7808
04:07:17|1.7808
04:07:18|1.7808
04:07:19|1.7808
04:07:20|1.7806
04:07:20|1.7806
04:07:21|1.7806
04:07:22|1.7806
04:07:22|1.7806
04:07:22|1.7806
04:07:23|1.7806
04:07:24|1.7806
04:07:25|1.7806
04:07:25|1.7806
04:07:26|1.7806
04:07:26|1.7806
04:07:26|1.7806
04:07:27|1.7806
04:07:28|1.7806
04:07:28|1.7806
04:07:29|1.7806
04:07:30|1.78
04:07:30|1.78
04:07:31|1.78
04:07:31|1.78
04:07:32|1.78
04:07:32|1.78
04:07:33|1.78
04:07:34|1.78
04:07:35|1.7796
04:07:35|1.7796
04:07:36|1.7796
04:07:36|1.7796
04:07:37|1.7791
04:07:37|1.7791
04:07:38|1.7791
04:07:38|1.7786
04:07:39|1.7788
04:07:39|1.7788
04:07:40|1.7788
04:07:41|1.7788
04:07:41|1.7788
04:07:42|1.7788
04:07:43|1.7788
04:07:43|1.7785
04:07:44|1.7784
04:07:44|1.7784
04:07:45|1.7784
04:07:46|1.7784
04:07:46|1.7784
04:07:46|1.7784
04:07:47|1.7784
04:07:48|1.7784
04:07:48|1.7786
04:07:50|1.7786
04:07:51|1.7786
04:07:51|1.7787
04:07:53|1.7787
04:07:53|1.7787
04:07:55|1.7787
04:07:56|1.7787
04:07:56|1.7787
04:07:57|1.7787
04:07:58|1.7786
04:07:58|1.7786
04:07:59|1.7799
04:07:59|1.7799
04:08:01|1.7799
04:08:02|1.7789
04:08:02|1.7789
04:08:03|1.7789
04:08:04|1.7777
04:08:05|1.7777
04:08:05|1.7777
04:08:06|1.7777
04:08:07|1.7777
04:08:08|1.7777
04:08:08|1.7777
04:08:09|1.7777
04:08:10|1.7777
04:08:11|1.7768
04:08:11|1.7768
04:08:12|1.7768
04:08:13|1.7768
04:08:13|1.7778
04:08:14|1.7778
04:08:15|1.7778
04:08:16|1.7773
04:08:16|1.7777
04:08:17|1.7773
04:08:18|1.7773
04:08:18|1.7775
04:08:19|1.7775
04:08:20|1.7777
04:08:20|1.7777
04:08:20|1.7777
04:08:21|1.7781
04:08:22|1.7781
04:08:22|1.7781
04:08:23|1.7781
04:08:24|1.7781
04:08:24|1.7781
04:08:25|1.7781
04:08:26|1.7781
04:08:26|1.7781
04:08:27|1.7781
04:08:27|1.7781
04:08:28|1.7781
04:08:29|1.7781
04:08:29|1.7781
04:08:30|1.7796
04:08:30|1.7792
04:08:31|1.7792
04:08:32|1.7792
04:08:32|1.7792
04:08:33|1.7792
04:08:34|1.7792
04:08:34|1.7799
04:08:35|1.7799
04:08:35|1.7793
04:08:36|1.7793
04:08:36|1.7793
04:08:37|1.7793
04:08:37|1.7793
04:08:38|1.7793
04:08:38|1.7793
04:08:39|1.7793
04:08:39|1.7793
04:08:39|1.7793
04:08:40|1.7786
04:08:41|1.7786
04:08:41|1.7787
04:08:41|1.7787
04:08:42|1.7787
04:08:42|1.7783
04:08:43|1.7783
04:08:44|1.7783
04:08:44|1.7783
04:08:45|1.7783
04:08:45|1.7783
04:08:46|1.7783
04:08:46|1.7783
04:08:47|1.7783
04:08:47|1.7783
04:08:48|1.7783
04:08:48|1.7783
04:08:49|1.7783
04:08:50|1.7783
04:08:51|1.7783
04:08:52|1.778
04:08:53|1.7779
04:08:54|1.7779
04:08:55|1.7779
04:08:55|1.7779
04:08:56|1.7779
04:08:56|1.7779
04:08:57|1.7779
04:08:58|1.7779
04:08:58|1.7779
04:08:59|1.7779
04:09:00|1.7777
04:09:00|1.7775
04:09:01|1.7775
04:09:01|1.7776
04:09:02|1.7776
04:09:04|1.7776
04:09:04|1.7785
04:09:04|1.7785
04:09:05|1.7785
04:09:05|1.7785
04:09:06|1.7785
04:09:06|1.7785
04:09:07|1.7777
04:09:07|1.7781
04:09:08|1.7781
04:09:09|1.7781
04:09:09|1.7781
04:09:10|1.7781
04:09:11|1.7781
04:09:11|1.7781
04:09:12|1.7781
04:09:13|1.7781
04:09:14|1.7781
04:09:15|1.7781
04:09:16|1.7781
04:09:16|1.7781
04:09:17|1.7781
04:09:17|1.7781
04:09:18|1.7781
04:09:19|1.7781
04:09:19|1.7781
04:09:20|1.7781
04:09:21|1.7781
04:09:21|1.7781
04:09:22|1.7781
04:09:23|1.7781
04:09:24|1.7781
04:09:24|1.7781
04:09:25|1.7781
04:09:26|1.7781
04:09:26|1.7781
04:09:26|1.7781
04:09:27|1.7781
04:09:27|1.7781
04:09:28|1.7781
04:09:28|1.7781
04:09:29|1.7781
04:09:30|1.7781
04:09:30|1.7781
04:09:31|1.7781
04:09:32|1.7781
04:09:32|1.7781
04:09:33|1.7781
04:09:33|1.7781
04:09:34|1.7781
04:09:34|1.7781
04:09:35|1.7781
04:09:35|1.7781
04:09:36|1.7781
04:09:36|1.7781
04:09:37|1.7781
04:09:38|1.7781
04:09:38|1.7781
04:09:39|1.7781
04:09:39|1.7781
04:09:39|1.7781
04:09:40|1.7781
04:09:41|1.7781
04:09:41|1.7781
04:09:42|1.7781
04:09:42|1.7781
04:09:43|1.7781
04:09:43|1.7781
04:09:44|1.7781
04:09:44|1.7781
04:09:44|1.7781
04:09:45|1.7781
04:09:45|1.7781
04:09:46|1.7781
04:09:47|1.7781
04:09:47|1.7781
04:09:48|1.7781
04:09:48|1.7781
04:09:49|1.7781
04:09:50|1.7781
04:09:51|1.7781
04:09:52|1.7781
04:09:53|1.7781
04:09:54|1.7773
04:09:55|1.7773
04:09:57|1.7773
04:09:57|1.7773
04:09:58|1.7773
04:09:59|1.7773
04:09:59|1.7773
04:10:00|1.7773
04:10:00|1.7773
04:10:01|1.7773
04:10:02|1.7777
04:10:03|1.7777
04:10:04|1.7777
04:10:05|1.7777
04:10:05|1.7777
04:10:06|1.7777
04:10:07|1.7777
04:10:07|1.7777
04:10:08|1.7777
04:10:08|1.7777
04:10:09|1.7777
04:10:09|1.7802
04:10:10|1.7802
04:10:11|1.7802
04:10:11|1.7802
04:10:12|1.7802
04:10:13|1.7802
04:10:14|1.7809
04:10:14|1.7806
04:10:15|1.7806
04:10:16|1.7806
04:10:16|1.7806
04:10:17|1.7806
04:10:17|1.7815
04:10:18|1.7815
04:10:18|1.7815
04:10:18|1.7815
04:10:20|1.7815
04:10:21|1.7809
04:10:21|1.7809
04:10:21|1.7809
04:10:22|1.7809
04:10:23|1.7809
04:10:24|1.7809
04:10:24|1.7809
04:10:24|1.7809
04:10:25|1.7809
04:10:25|1.7809
04:10:26|1.7809
04:10:26|1.7809
04:10:26|1.7809
04:10:27|1.7809
04:10:28|1.7809
04:10:28|1.7809
04:10:29|1.7809
04:10:29|1.7809
04:10:29|1.7804
04:10:30|1.7798
04:10:31|1.7798
04:10:31|1.7789
04:10:32|1.7789
04:10:33|1.7788
04:10:33|1.779
04:10:34|1.779
04:10:35|1.779
04:10:35|1.779
04:10:36|1.779
04:10:36|1.779
04:10:37|1.779
04:10:37|1.779
04:10:38|1.779
04:10:38|1.779
04:10:39|1.779
04:10:39|1.779
04:10:40|1.779
04:10:40|1.779
04:10:41|1.7797
04:10:41|1.7797
04:10:42|1.7797
04:10:42|1.7797
04:10:42|1.7797
04:10:43|1.7797
04:10:44|1.7797
04:10:45|1.7797
04:10:46|1.7797
04:10:46|1.7797
04:10:47|1.7797
04:10:47|1.7797
04:10:48|1.7797
04:10:48|1.7797
04:10:49|1.7797
04:10:50|1.7797
04:10:50|1.7797
04:10:51|1.7797
04:10:51|1.7797
04:10:52|1.7797
04:10:53|1.7797
04:10:54|1.7777
04:10:54|1.7777
04:10:55|1.7777
04:10:56|1.7777
04:10:57|1.7777
04:10:58|1.7777
04:10:59|1.7777
04:11:00|1.7777
04:11:01|1.7786
04:11:01|1.7786
04:11:02|1.7786
04:11:03|1.7783
04:11:04|1.7782
04:11:04|1.7783
04:11:05|1.7783
04:11:06|1.7783
04:11:07|1.7785
04:11:07|1.7785
04:11:08|1.7785
04:11:08|1.7785
04:11:09|1.7785
04:11:09|1.7785
04:11:10|1.7785
04:11:10|1.7792
04:11:11|1.7792
04:11:11|1.7792
04:11:12|1.7791
04:11:12|1.7791
04:11:13|1.7783
04:11:13|1.7783
04:11:13|1.7783
04:11:14|1.7783
04:11:15|1.7783
04:11:15|1.7791
04:11:16|1.7791
04:11:17|1.7791
04:11:18|1.7791
04:11:19|1.7791
04:11:20|1.7791
04:11:20|1.7791
04:11:21|1.7791
04:11:21|1.7791
04:11:22|1.7791
04:11:23|1.7791
04:11:24|1.7791
04:11:24|1.7791
04:11:25|1.7791
04:11:26|1.7791
04:11:26|1.7791
04:11:27|1.7791
04:11:28|1.7791
04:11:28|1.7791
04:11:28|1.7791
04:11:29|1.7791
04:11:29|1.7791
04:11:30|1.7791
04:11:30|1.7791
04:11:31|1.7791
04:11:31|1.7791
04:11:32|1.7791
04:11:33|1.7791
04:11:33|1.7791
04:11:34|1.7791
04:11:34|1.7779
04:11:35|1.7777
04:11:35|1.7776
04:11:36|1.7776
04:11:37|1.7776
04:11:37|1.7776
04:11:38|1.7776
04:11:40|1.7776
04:11:40|1.7776
04:11:41|1.7776
04:11:41|1.7776
04:11:42|1.7776
04:11:42|1.7776
04:11:43|1.7776
04:11:43|1.7776
04:11:44|1.7776
04:11:45|1.7776
04:11:45|1.7777
04:11:46|1.7777
04:11:47|1.7777
04:11:47|1.7777
04:11:48|1.7777
04:11:48|1.7777
04:11:49|1.7777
04:11:50|1.7785
04:11:51|1.7785
04:11:51|1.7785
04:11:52|1.7785
04:11:53|1.7785
04:11:54|1.7785
04:11:56|1.7785
04:11:57|1.7785
04:11:58|1.7785
04:11:59|1.7785
04:11:59|1.7785
04:12:00|1.7785
04:12:01|1.7785
04:12:02|1.7785
04:12:02|1.7785
04:12:03|1.7785
04:12:04|1.7785
04:12:05|1.779
04:12:05|1.779
04:12:06|1.779
04:12:07|1.779
04:12:08|1.779
04:12:08|1.779
04:12:09|1.779
04:12:09|1.779
04:12:10|1.7781
04:12:11|1.7781
04:12:12|1.7781
04:12:12|1.7781
04:12:13|1.7781
04:12:14|1.7781
04:12:15|1.7781
04:12:16|1.7781
04:12:17|1.7781
04:12:17|1.7781
04:12:18|1.7781
04:12:19|1.7781
04:12:20|1.7781
04:12:20|1.7781
04:12:21|1.7781
04:12:21|1.7781
04:12:22|1.7781
04:12:22|1.7781
04:12:23|1.7781
04:12:23|1.7781
04:12:24|1.7778
04:12:25|1.7778
04:12:25|1.7774
04:12:26|1.7774
04:12:27|1.7778
04:12:28|1.7772
04:12:28|1.7772
04:12:28|1.7772
04:12:29|1.7772
04:12:30|1.7772
04:12:31|1.7772
04:12:31|1.7772
04:12:32|1.7772
04:12:32|1.7772
04:12:32|1.7772
04:12:33|1.7772
04:12:34|1.7772
04:12:34|1.7772
04:12:35|1.7772
04:12:35|1.7772
04:12:36|1.7772
04:12:37|1.7772
04:12:37|1.7772
04:12:38|1.7772
04:12:38|1.7772
04:12:39|1.7772
04:12:39|1.7772
04:12:40|1.7772
04:12:40|1.7772
04:12:41|1.7772
04:12:41|1.7772
04:12:42|1.7772
04:12:42|1.7772
04:12:43|1.7772
04:12:44|1.7772
04:12:45|1.778
04:12:45|1.7766
04:12:46|1.7766
04:12:47|1.7766
04:12:48|1.7766
04:12:48|1.7766
04:12:49|1.7766
04:12:49|1.7766
04:12:50|1.7766
04:12:50|1.7766
04:12:51|1.7766
04:12:52|1.7766
04:12:53|1.7769
04:12:54|1.7769
04:12:55|1.7769
04:12:56|1.7769
04:12:57|1.7769
04:12:57|1.7769
04:12:58|1.7769
04:12:59|1.7768
04:13:00|1.7768
04:13:01|1.7768
04:13:02|1.7768
04:13:03|1.7768
04:13:04|1.7775
04:13:04|1.7775
04:13:04|1.7775
04:13:05|1.7775
04:13:06|1.7775
04:13:07|1.7775
04:13:08|1.7775
04:13:09|1.7775
04:13:09|1.7771
04:13:11|1.7771
04:13:11|1.7771
04:13:13|1.7771
04:13:14|1.7771
04:13:14|1.7771
04:13:15|1.7771
04:13:15|1.7771
04:13:16|1.7771
04:13:17|1.7771
04:13:18|1.7771
04:13:19|1.7771
04:13:19|1.7771
04:13:21|1.7771
04:13:22|1.7771
04:13:22|1.7775
04:13:23|1.7775
04:13:24|1.7782
04:13:24|1.7782
04:13:25|1.7782
04:13:26|1.7782
04:13:26|1.7791
04:13:27|1.7793
04:13:27|1.7793
04:13:29|1.7793
04:13:29|1.7793
04:13:30|1.7793
04:13:30|1.7793
04:13:31|1.7793
04:13:32|1.7793
04:13:32|1.7793
04:13:33|1.7803
04:13:34|1.7808
04:13:34|1.7808
04:13:35|1.7818
04:13:36|1.7818
04:13:36|1.7818
04:13:37|1.7818
04:13:37|1.7818
04:13:37|1.7818
04:13:38|1.7819
04:13:38|1.7819
04:13:39|1.7819
04:13:40|1.7819
04:13:40|1.7819
04:13:41|1.7821
04:13:41|1.7821
04:13:42|1.7821
04:13:42|1.7821
04:13:43|1.7821
04:13:44|1.7821
04:13:44|1.7821
04:13:45|1.7821
04:13:45|1.7821
04:13:46|1.7821
04:13:46|1.7821
04:13:47|1.7821
04:13:48|1.7824
04:13:48|1.7824
04:13:49|1.7824
04:13:49|1.7819
04:13:50|1.7819
04:13:50|1.7819
04:13:51|1.7819
04:13:51|1.7819
04:13:52|1.7819
04:13:52|1.7819
04:13:53|1.7819
04:13:54|1.7809
04:13:55|1.7809
04:13:56|1.7809
04:13:57|1.7809
04:13:58|1.7809
04:13:59|1.781
04:14:00|1.781
04:14:01|1.781
04:14:02|1.781
04:14:02|1.781
04:14:04|1.781
04:14:05|1.781
04:14:06|1.781
04:14:06|1.781
04:14:07|1.781
04:14:08|1.781
04:14:08|1.78
04:14:09|1.78
04:14:10|1.78
04:14:10|1.78
04:14:11|1.78
04:14:12|1.78
04:14:14|1.78
04:14:14|1.78
04:14:15|1.78
04:14:16|1.78
04:14:16|1.78
04:14:17|1.78
04:14:18|1.78
04:14:18|1.78
04:14:19|1.78
04:14:20|1.78
04:14:21|1.78
04:14:22|1.78
04:14:23|1.78
04:14:24|1.78
04:14:25|1.78
04:14:25|1.781
04:14:26|1.781
04:14:27|1.781
04:14:27|1.781
04:14:28|1.781
04:14:29|1.7814
04:14:30|1.7814
04:14:31|1.7814
04:14:32|1.7814
04:14:33|1.7814
04:14:33|1.7814
04:14:34|1.7814
04:14:34|1.7814
04:14:35|1.7814
04:14:35|1.7814
04:14:36|1.7814
04:14:36|1.7814
04:14:37|1.7814
04:14:38|1.7823
04:14:38|1.7823
04:14:39|1.7823
04:14:40|1.7823
04:14:40|1.7823
04:14:40|1.7823
04:14:42|1.7823
04:14:42|1.7823
04:14:43|1.7823
04:14:43|1.7823
04:14:44|1.7823
04:14:44|1.7823
04:14:45|1.7823
04:14:46|1.7823
04:14:47|1.7828
04:14:47|1.7828
04:14:48|1.7828
04:14:49|1.7828
04:14:49|1.7828
04:14:49|1.7828
04:14:50|1.7828
04:14:51|1.7828
04:14:51|1.7828
04:14:52|1.7828
04:14:52|1.7828
04:14:52|1.7828
04:14:53|1.7828
04:14:53|1.7828
04:14:55|1.7828
04:14:56|1.7828
04:14:56|1.7828
04:14:58|1.7828
04:14:58|1.7828
04:14:59|1.7828
04:15:00|1.7828
04:15:01|1.7828
04:15:01|1.7828
04:15:02|1.7828
04:15:03|1.7828
04:15:04|1.7828
04:15:05|1.7828
04:15:05|1.7828
04:15:05|1.7821
04:15:06|1.7821
04:15:06|1.7821
04:15:08|1.7821
04:15:09|1.7819
04:15:09|1.7819
04:15:10|1.7819
04:15:12|1.7819
04:15:13|1.7812
04:15:14|1.7812
04:15:14|1.7812
04:15:15|1.7812
04:15:15|1.7812
04:15:16|1.7812
04:15:17|1.7802
04:15:17|1.7802
04:15:18|1.7802
04:15:19|1.7802
04:15:19|1.7802
04:15:19|1.7802
04:15:20|1.7802
04:15:21|1.7802
04:15:22|1.7818
04:15:23|1.7818
04:15:23|1.7818
04:15:24|1.781
04:15:25|1.781
04:15:25|1.781
04:15:26|1.781
04:15:26|1.781
04:15:27|1.781
04:15:28|1.781
04:15:28|1.781
04:15:29|1.781
04:15:29|1.781
04:15:30|1.781
04:15:31|1.781
04:15:31|1.781
04:15:33|1.781
04:15:33|1.781
04:15:33|1.781
04:15:34|1.781
04:15:34|1.781
04:15:35|1.7809
04:15:35|1.7809
04:15:35|1.7809
04:15:36|1.7809
04:15:37|1.7809
04:15:37|1.7809
04:15:38|1.7817
04:15:38|1.7817
04:15:39|1.7817
04:15:40|1.7817
04:15:40|1.7817
04:15:41|1.7817
04:15:41|1.7817
04:15:42|1.7817
04:15:43|1.7817
04:15:43|1.7817
04:15:44|1.7817
04:15:44|1.7817
04:15:45|1.7817
04:15:45|1.7817
04:15:46|1.7817
04:15:47|1.7817
04:15:47|1.7817
04:15:48|1.7817
04:15:48|1.7817
04:15:49|1.7817
04:15:49|1.7817
04:15:49|1.7817
04:15:51|1.7817
04:15:51|1.7817
04:15:52|1.7817
04:15:53|1.7817
04:15:54|1.7817
04:15:54|1.7817
04:15:56|1.7817
04:15:56|1.7817
04:15:56|1.7817
04:15:57|1.7817
04:15:58|1.7817
04:15:58|1.7817
04:15:59|1.7817
04:16:00|1.7817
04:16:00|1.7817
04:16:01|1.7817
04:16:02|1.7817
04:16:02|1.7817
04:16:03|1.7817
04:16:04|1.7817
04:16:04|1.7824
04:16:05|1.7824
04:16:05|1.7823
04:16:05|1.7823
04:16:06|1.7823
04:16:06|1.7823
04:16:07|1.7823
04:16:07|1.7822
04:16:08|1.7822
04:16:09|1.7822
04:16:09|1.7822
04:16:10|1.7822
04:16:11|1.7824
04:16:12|1.7824
04:16:12|1.7824
04:16:13|1.7824
04:16:14|1.7824
04:16:15|1.7824
04:16:16|1.7824
04:16:17|1.7824
04:16:17|1.7824
04:16:18|1.7832
04:16:18|1.7826
04:16:19|1.7826
04:16:20|1.7832
04:16:21|1.7832
04:16:22|1.7837
04:16:23|1.7844
04:16:23|1.7844
04:16:24|1.7845
04:16:25|1.7851
04:16:26|1.7851
04:16:26|1.7851
04:16:27|1.7851
04:16:27|1.7851
04:16:28|1.7851
04:16:29|1.7851
04:16:30|1.784
04:16:31|1.784
04:16:31|1.784
04:16:32|1.784
04:16:33|1.784
04:16:33|1.784
04:16:34|1.784
04:16:35|1.784
04:16:35|1.7833
04:16:36|1.7833
04:16:36|1.7833
04:16:37|1.7833
04:16:38|1.7833
04:16:38|1.7833
04:16:38|1.7833
04:16:39|1.7833
04:16:39|1.7833
04:16:40|1.7827
04:16:40|1.7827
04:16:41|1.7827
04:16:42|1.7827
04:16:42|1.7821
04:16:43|1.7821
04:16:44|1.7821
04:16:45|1.7821
04:16:45|1.7821
04:16:46|1.7821
04:16:47|1.7821
04:16:48|1.7821
04:16:48|1.7816
04:16:49|1.7816
04:16:50|1.7816
04:16:50|1.7809
04:16:50|1.7805
04:16:52|1.7805
04:16:53|1.7805
04:16:54|1.7812
04:16:55|1.7812
04:16:56|1.7812
04:16:56|1.7812
04:16:58|1.7812
04:16:58|1.7812
04:16:59|1.7812
04:17:00|1.7812
04:17:01|1.7811
04:17:01|1.7811
04:17:02|1.7811
04:17:03|1.7811
04:17:04|1.7811
04:17:04|1.7811
04:17:05|1.7811
04:17:06|1.7811
04:17:07|1.7811
04:17:07|1.7811
04:17:08|1.7811
04:17:09|1.7811
04:17:09|1.7811
04:17:10|1.7811
04:17:10|1.7811
04:17:11|1.7811
04:17:11|1.7811
04:17:13|1.7808
04:17:13|1.7808
04:17:14|1.7808
04:17:15|1.7808
04:17:16|1.7808
04:17:17|1.7808
04:17:18|1.7803
04:17:18|1.7803
04:17:19|1.7803
04:17:19|1.7803
04:17:20|1.7803
04:17:21|1.7818
04:17:22|1.7818
04:17:22|1.7818
04:17:23|1.7818
04:17:24|1.7818
04:17:24|1.7818
04:17:25|1.7818
04:17:26|1.7818
04:17:27|1.7811
04:17:27|1.7811
04:17:28|1.7811
04:17:28|1.7811
04:17:29|1.7811
04:17:30|1.7811
04:17:31|1.7811
04:17:31|1.7811
04:17:32|1.7811
04:17:33|1.7811
04:17:34|1.781
04:17:35|1.781
04:17:35|1.781
04:17:36|1.781
04:17:37|1.7803
04:17:37|1.7803
04:17:38|1.7805
04:17:39|1.7805
04:17:40|1.7805
04:17:40|1.78
04:17:41|1.78
04:17:42|1.78
04:17:42|1.78
04:17:43|1.78
04:17:44|1.78
04:17:44|1.78
04:17:45|1.78
04:17:46|1.78
04:17:46|1.78
04:17:48|1.78
04:17:48|1.78
04:17:50|1.78
04:17:51|1.7754
04:17:51|1.7754
04:17:52|1.7751
04:17:53|1.7763
04:17:53|1.7763
04:17:54|1.7763
04:17:55|1.7763
04:17:56|1.7763
04:17:56|1.7745
04:17:57|1.7745
04:17:58|1.7745
04:17:58|1.7752
04:17:59|1.7752
04:17:59|1.7752
04:18:00|1.7752
04:18:01|1.7752
04:18:02|1.7752
04:18:03|1.7752
04:18:03|1.7752
04:18:04|1.7752
04:18:04|1.7752
04:18:05|1.7752
04:18:06|1.7752
04:18:07|1.7752
04:18:08|1.7752
04:18:09|1.7752
04:18:09|1.7752
04:18:10|1.7752
04:18:11|1.7752
04:18:11|1.7752
04:18:12|1.7752
04:18:13|1.7752
04:18:13|1.7752
04:18:15|1.7756
04:18:15|1.7756
04:18:17|1.7756
04:18:18|1.7769
04:18:19|1.7769
04:18:20|1.7769
04:18:20|1.7769
04:18:21|1.7769
04:18:23|1.7787
04:18:24|1.7787
04:18:25|1.7794
04:18:25|1.78
04:18:26|1.776
04:18:27|1.7774
04:18:28|1.7774
04:18:28|1.7774
04:18:29|1.7774
04:18:30|1.7774
04:18:30|1.7774
04:18:31|1.7774
04:18:32|1.7774
04:18:32|1.7774
04:18:33|1.7774
04:18:33|1.7774
04:18:34|1.7774
04:18:35|1.7771
04:18:36|1.7771
04:18:36|1.7771
04:18:37|1.7771
04:18:38|1.7771
04:18:38|1.7771
04:18:39|1.7771
04:18:39|1.7752
04:18:40|1.7752
04:18:40|1.7752
04:18:41|1.776
04:18:42|1.776
04:18:42|1.776
04:18:43|1.7757
04:18:44|1.7757
04:18:44|1.7757
04:18:45|1.7757
04:18:45|1.7747
04:18:46|1.7747
04:18:48|1.7747
04:18:48|1.7747
04:18:49|1.7755
04:18:50|1.7755
04:18:51|1.7755
04:18:51|1.7755
04:18:52|1.7755
04:18:53|1.7755
04:18:54|1.7755
04:18:55|1.7755
04:18:56|1.7755
04:18:57|1.7772
04:18:58|1.7772
04:18:58|1.7772
04:18:59|1.7772
04:19:00|1.7772
04:19:00|1.7772
04:19:01|1.7772
04:19:02|1.7772
04:19:02|1.7772
04:19:04|1.7772
04:19:04|1.7772
04:19:05|1.7785
04:19:05|1.7785
04:19:06|1.7785
04:19:07|1.7785
04:19:07|1.7785
04:19:08|1.7785
04:19:08|1.7785
04:19:09|1.7785
04:19:10|1.7785
04:19:11|1.7785
04:19:12|1.7786
04:19:12|1.7786
04:19:13|1.7786
04:19:15|1.7777
04:19:15|1.7777
04:19:16|1.7777
04:19:17|1.7777
04:19:17|1.7777
04:19:18|1.7777
04:19:18|1.7777
04:19:19|1.7777
04:19:19|1.7777
04:19:20|1.7777
04:19:21|1.7779
04:19:22|1.7779
04:19:22|1.7779
04:19:23|1.7779
04:19:24|1.7779
04:19:24|1.7784
04:19:24|1.7784
04:19:25|1.7784
04:19:26|1.7784
04:19:27|1.7784
04:19:27|1.7784
04:19:28|1.7784
04:19:28|1.7784
04:19:29|1.7784
04:19:30|1.7784
04:19:31|1.7784
04:19:31|1.7784
04:19:32|1.7784
04:19:32|1.7784
04:19:33|1.7784
04:19:34|1.7784
04:19:34|1.7784
04:19:34|1.7784
04:19:35|1.777
04:19:35|1.777
04:19:36|1.777
04:19:37|1.777
04:19:37|1.7757
04:19:38|1.7757
04:19:38|1.7757
04:19:39|1.7757
04:19:39|1.7757
04:19:39|1.7757
04:19:40|1.7757
04:19:40|1.7757
04:19:41|1.7757
04:19:42|1.7757
04:19:42|1.7757
04:19:43|1.7757
04:19:44|1.7757
04:19:45|1.7758
04:19:46|1.7757
04:19:48|1.7757
04:19:49|1.7757
04:19:50|1.7757
04:19:51|1.7757
04:19:51|1.7757
04:19:52|1.7757
04:19:53|1.7757
04:19:54|1.7741
04:19:55|1.7741
04:19:56|1.7741
04:19:57|1.7741
04:19:58|1.7741
04:19:58|1.7741
04:20:00|1.7741
04:20:01|1.7741
04:20:01|1.7741
04:20:02|1.7741
04:20:02|1.7741
04:20:03|1.7741
04:20:04|1.7741
04:20:04|1.7741
04:20:05|1.7741
04:20:06|1.7741
04:20:06|1.7742
04:20:07|1.7742
04:20:07|1.7746
04:20:09|1.7741
04:20:09|1.7748
04:20:11|1.7745
04:20:12|1.7754
04:20:13|1.7754
04:20:13|1.7754
04:20:15|1.7748
04:20:15|1.7748
04:20:15|1.7748
04:20:16|1.7748
04:20:16|1.7748
04:20:17|1.7748
04:20:18|1.7748
04:20:18|1.7741
04:20:19|1.7741
04:20:20|1.7741
04:20:20|1.7741
04:20:20|1.7741
04:20:21|1.7741
04:20:22|1.7741
04:20:23|1.7747
04:20:24|1.7747
04:20:24|1.7747
04:20:25|1.7747
04:20:26|1.7747
04:20:26|1.7747
04:20:26|1.7747
04:20:27|1.7747
04:20:27|1.7747
04:20:29|1.7747
04:20:29|1.7747
04:20:30|1.7747
04:20:30|1.7747
04:20:30|1.7747
04:20:31|1.7747
04:20:32|1.7741
04:20:32|1.7741
04:20:33|1.774
04:20:33|1.7736
04:20:34|1.7743
04:20:35|1.7743
04:20:35|1.7743
04:20:36|1.7743
04:20:36|1.7749
04:20:37|1.7746
04:20:38|1.7746
04:20:39|1.7746
04:20:39|1.7746
04:20:40|1.7746
04:20:40|1.7752
04:20:40|1.7752
04:20:41|1.7752
04:20:42|1.7752
04:20:42|1.7752
04:20:42|1.7752
04:20:43|1.7752
04:20:43|1.7752
04:20:44|1.7752
04:20:44|1.7752
04:20:45|1.7752
04:20:45|1.7752
04:20:46|1.7752
04:20:46|1.7752
04:20:48|1.7752
04:20:48|1.7741
04:20:49|1.7741
04:20:49|1.7741
04:20:50|1.7741
04:20:50|1.7755
04:20:51|1.7743
04:20:51|1.7743
04:20:52|1.7743
04:20:52|1.7743
04:20:53|1.7743
04:20:53|1.7743
04:20:54|1.7743
04:20:55|1.7743
04:20:56|1.775
04:20:57|1.775
04:20:58|1.775
04:20:58|1.7758
04:20:59|1.7758
04:21:00|1.7758
04:21:01|1.7758
04:21:01|1.7758
04:21:02|1.7758
04:21:03|1.7748
04:21:04|1.7748
04:21:04|1.7748
04:21:05|1.7748
04:21:06|1.7748
04:21:06|1.7748
04:21:07|1.7748
04:21:07|1.7748
04:21:08|1.7748
04:21:08|1.7748
04:21:08|1.7748
04:21:09|1.7748
04:21:09|1.7748
04:21:10|1.7748
04:21:11|1.7748
04:21:11|1.7748
04:21:13|1.7748
04:21:14|1.7748
04:21:14|1.7748
04:21:15|1.7751
04:21:16|1.7755
04:21:16|1.7755
04:21:17|1.7755
04:21:17|1.7755
04:21:18|1.7756
04:21:18|1.7758
04:21:19|1.7758
04:21:19|1.7758
04:21:20|1.7758
04:21:20|1.7758
04:21:21|1.7758
04:21:21|1.776
04:21:22|1.776
04:21:23|1.776
04:21:23|1.776
04:21:24|1.776
04:21:25|1.776
04:21:26|1.776
04:21:26|1.776
04:21:27|1.7758
04:21:28|1.7758
04:21:28|1.7758
04:21:29|1.7758
04:21:29|1.7758
04:21:30|1.7758
04:21:31|1.7758
04:21:31|1.7757
04:21:32|1.7757
04:21:33|1.7757
04:21:34|1.7757
04:21:34|1.7757
04:21:35|1.7757
04:21:36|1.7757
04:21:37|1.7757
04:21:37|1.7757
04:21:38|1.7757
04:21:38|1.7757
04:21:39|1.7757
04:21:39|1.7757
04:21:40|1.7757
04:21:40|1.7757
04:21:41|1.7757
04:21:41|1.7752
04:21:42|1.7752
04:21:43|1.7752
04:21:43|1.7752
04:21:44|1.7752
04:21:44|1.7752
04:21:45|1.7752
04:21:45|1.7748
04:21:46|1.7748
04:21:46|1.7748
04:21:47|1.7748
04:21:48|1.7748
04:21:49|1.7748
04:21:49|1.7755
04:21:50|1.7755
04:21:50|1.7755
04:21:51|1.7755
04:21:51|1.7755
04:21:51|1.7755
04:21:52|1.7755
04:21:52|1.7757
04:21:53|1.7757
04:21:54|1.7757
04:21:54|1.7753
04:21:55|1.7753
04:21:55|1.7753
04:21:56|1.7753
04:21:56|1.7753
04:21:57|1.7753
04:21:57|1.7753
04:21:58|1.7753
04:21:59|1.7753
04:21:59|1.7753
04:22:00|1.7753
04:22:01|1.7753
04:22:02|1.7753
04:22:03|1.7753
04:22:03|1.7753
04:22:04|1.7753
04:22:04|1.7753
04:22:05|1.7753
04:22:06|1.7753
04:22:07|1.7753
04:22:08|1.7753
04:22:08|1.7753
04:22:09|1.7751
04:22:10|1.7751
04:22:11|1.7751
04:22:12|1.7751
04:22:13|1.7751
04:22:14|1.7751
04:22:16|1.7751
04:22:16|1.7751
04:22:17|1.7751
04:22:17|1.7751
04:22:18|1.7751
04:22:19|1.7758
04:22:20|1.7758
04:22:21|1.7758
04:22:22|1.7758
04:22:23|1.7758
04:22:24|1.7758
04:22:25|1.7758
04:22:25|1.7758
04:22:26|1.7758
04:22:27|1.7758
04:22:27|1.7758
04:22:28|1.7758
04:22:29|1.7758
04:22:29|1.7758
04:22:30|1.7757
04:22:31|1.7757
04:22:32|1.7757
04:22:33|1.7757
04:22:34|1.7757
04:22:34|1.7757
04:22:35|1.7757
04:22:36|1.7757
04:22:36|1.7757
04:22:37|1.7757
04:22:38|1.7757
04:22:38|1.7757
04:22:39|1.7757
04:22:40|1.7757
04:22:40|1.7757
04:22:40|1.7757
04:22:41|1.7757
04:22:41|1.7757
04:22:42|1.7757
04:22:42|1.775
04:22:43|1.775
04:22:43|1.775
04:22:44|1.775
04:22:44|1.775
04:22:45|1.775
04:22:46|1.775
04:22:46|1.775
04:22:47|1.775
04:22:48|1.775
04:22:48|1.775
04:22:49|1.775
04:22:49|1.7757
04:22:50|1.7757
04:22:51|1.7757
04:22:51|1.7757
04:22:52|1.7757
04:22:52|1.7757
04:22:53|1.7757
04:22:54|1.7758
04:22:54|1.7758
04:22:55|1.7758
04:22:55|1.7758
04:22:57|1.7758
04:22:57|1.7758
04:22:58|1.7758
04:22:59|1.7758
04:22:59|1.7758
04:23:01|1.7758
04:23:02|1.7758
04:23:03|1.7758
04:23:03|1.7758
04:23:04|1.7758
04:23:06|1.7758
04:23:06|1.7758
04:23:07|1.7758
04:23:08|1.7758
04:23:09|1.7758
04:23:09|1.7758
04:23:10|1.7758
04:23:10|1.7758
04:23:11|1.7758
04:23:12|1.7758
04:23:13|1.7758
04:23:14|1.7758
04:23:15|1.7758
04:23:16|1.7752
04:23:17|1.7752
04:23:18|1.7758
04:23:18|1.7758
04:23:19|1.7758
04:23:19|1.7758
04:23:20|1.7758
04:23:21|1.7758
04:23:21|1.7758
04:23:22|1.7758
04:23:23|1.7758
04:23:24|1.7758
04:23:25|1.7758
04:23:25|1.7758
04:23:26|1.7758
04:23:27|1.7758
04:23:28|1.7758
04:23:29|1.7758
04:23:30|1.7758
04:23:30|1.7758
04:23:31|1.7758
04:23:32|1.7758
04:23:33|1.7758
04:23:33|1.7758
04:23:34|1.7758
04:23:35|1.7758
04:23:36|1.7758
04:23:37|1.7758
04:23:37|1.7758
04:23:38|1.7758
04:23:39|1.7758
04:23:40|1.7758
04:23:40|1.7758
04:23:41|1.7758
04:23:42|1.7758
04:23:42|1.7758
04:23:42|1.7758
04:23:43|1.7758
04:23:44|1.7758
04:23:45|1.7758
04:23:45|1.7758
04:23:46|1.7758
04:23:47|1.7758
04:23:47|1.7758
04:23:48|1.7758
04:23:48|1.7758
04:23:48|1.7758
04:23:49|1.7758
04:23:50|1.7758
04:23:51|1.7758
04:23:52|1.7758
04:23:52|1.7758
04:23:52|1.7758
04:23:53|1.7758
04:23:54|1.7758
04:23:54|1.7758
04:23:55|1.7758
04:23:55|1.7758
04:23:56|1.7758
04:23:56|1.7758
04:23:57|1.7757
04:23:58|1.7757
04:23:58|1.7757
04:23:58|1.7757
04:23:59|1.7757
04:24:00|1.7757
04:24:01|1.7757
04:24:02|1.7757
04:24:02|1.7757
04:24:04|1.7757
04:24:05|1.7757
04:24:05|1.7757
04:24:06|1.7744
04:24:07|1.7744
04:24:08|1.7744
04:24:08|1.7747
04:24:09|1.7757
04:24:10|1.7757
04:24:10|1.7757
04:24:10|1.7757
04:24:11|1.7757
04:24:12|1.7757
04:24:13|1.7757
04:24:14|1.7757
04:24:15|1.7757
04:24:16|1.7757
04:24:17|1.7755
04:24:17|1.7757
04:24:18|1.7757
04:24:18|1.7757
04:24:19|1.7757
04:24:19|1.7757
04:24:20|1.7757
04:24:20|1.7757
04:24:21|1.7757
04:24:22|1.7757
04:24:22|1.7757
04:24:23|1.7757
04:24:24|1.7757
04:24:25|1.7757
04:24:25|1.7757
04:24:26|1.7757
04:24:27|1.7757
04:24:27|1.7753
04:24:28|1.7757
04:24:29|1.7763
04:24:29|1.7764
04:24:30|1.7765
04:24:31|1.7767
04:24:31|1.7767
04:24:32|1.7758
04:24:32|1.7758
04:24:33|1.7758
04:24:33|1.7758
04:24:34|1.7758
04:24:35|1.7755
04:24:36|1.7755
04:24:36|1.7755
04:24:37|1.7755
04:24:37|1.7755
04:24:38|1.7755
04:24:39|1.7755
04:24:40|1.7755
04:24:40|1.7755
04:24:41|1.7755
04:24:41|1.7755
04:24:42|1.7755
04:24:42|1.7755
04:24:43|1.7749
04:24:43|1.7749
04:24:44|1.7749
04:24:45|1.7749
04:24:45|1.7749
04:24:46|1.7749
04:24:47|1.7749
04:24:48|1.7749
04:24:48|1.7749
04:24:49|1.7749
04:24:49|1.7749
04:24:50|1.7749
04:24:51|1.7749
04:24:52|1.7749
04:24:53|1.7749
04:24:53|1.7749
04:24:54|1.7749
04:24:54|1.7749
04:24:55|1.7749
04:24:55|1.7749
04:24:56|1.7749
04:24:57|1.7749
04:24:58|1.7749
04:24:58|1.7749
04:24:59|1.7747
04:24:59|1.7747
04:25:00|1.7747
04:25:00|1.7747
04:25:01|1.7741
04:25:02|1.7741
04:25:03|1.7737
04:25:04|1.7743
04:25:05|1.7744
04:25:05|1.7744
04:25:07|1.7744
04:25:07|1.7744
04:25:08|1.7744
04:25:08|1.7744
04:25:09|1.7744
04:25:09|1.7744
04:25:10|1.7747
04:25:10|1.7747
04:25:11|1.7747
04:25:12|1.7747
04:25:12|1.7747
04:25:13|1.7747
04:25:14|1.7747
04:25:15|1.7747
04:25:16|1.7755
04:25:16|1.7757
04:25:16|1.7757
04:25:18|1.7757
04:25:18|1.7757
04:25:19|1.7757
04:25:20|1.7757
04:25:20|1.7757
04:25:21|1.7757
04:25:22|1.7757
04:25:22|1.7757
04:25:22|1.7757
04:25:23|1.7752
04:25:24|1.7752
04:25:24|1.7752
04:25:25|1.7752
04:25:26|1.7752
04:25:26|1.7752
04:25:27|1.7752
04:25:27|1.7752
04:25:28|1.7752
04:25:28|1.7752
04:25:29|1.7752
04:25:29|1.776
04:25:30|1.776
04:25:31|1.7761
04:25:32|1.7761
04:25:32|1.7761
04:25:33|1.7761
04:25:34|1.7761
04:25:34|1.7761
04:25:35|1.7761
04:25:35|1.777
04:25:35|1.777
04:25:36|1.777
04:25:37|1.777
04:25:38|1.7771
04:25:38|1.7771
04:25:39|1.7771
04:25:39|1.7771
04:25:39|1.7771
04:25:40|1.7771
04:25:40|1.7771
04:25:41|1.7771
04:25:41|1.7771
04:25:42|1.7771
04:25:42|1.7771
04:25:42|1.7771
04:25:43|1.7771
04:25:43|1.7771
04:25:44|1.7771
04:25:44|1.7771
04:25:44|1.7771
04:25:45|1.7771
04:25:46|1.7771
04:25:46|1.7771
04:25:47|1.7771
04:25:48|1.7771
04:25:48|1.7771
04:25:48|1.7771
04:25:49|1.7773
04:25:50|1.7773
04:25:51|1.7773
04:25:52|1.777
04:25:52|1.777
04:25:53|1.777
04:25:53|1.777
04:25:54|1.777
04:25:54|1.777
04:25:55|1.777
04:25:55|1.777
04:25:55|1.777
04:25:56|1.777
04:25:56|1.7777
04:25:56|1.7777
04:25:57|1.7777
04:25:57|1.7777
04:25:58|1.7777
04:25:58|1.7777
04:25:58|1.7777
04:25:59|1.7777
04:26:00|1.7777
04:26:01|1.7777
04:26:01|1.7777
04:26:02|1.7777
04:26:03|1.7777
04:26:04|1.7777
04:26:05|1.7777
04:26:06|1.7777
04:26:06|1.7777
04:26:08|1.7777
04:26:08|1.7777
04:26:08|1.7777
04:26:10|1.7777
04:26:11|1.7777
04:26:11|1.7777
04:26:12|1.7777
04:26:13|1.7777
04:26:14|1.7777
04:26:15|1.7777
04:26:15|1.7777
04:26:16|1.7774
04:26:16|1.7769
04:26:18|1.7769
04:26:18|1.7781
04:26:19|1.7781
04:26:20|1.7781
04:26:20|1.7781
04:26:21|1.7781
04:26:22|1.7781
04:26:22|1.7781
04:26:23|1.7774
04:26:23|1.7774
04:26:25|1.7774
04:26:25|1.7774
04:26:26|1.7774
04:26:26|1.7774
04:26:27|1.7774
04:26:27|1.7767
04:26:28|1.7767
04:26:29|1.7767
04:26:29|1.7768
04:26:30|1.7766
04:26:31|1.7766
04:26:32|1.7766
04:26:32|1.7767
04:26:33|1.7767
04:26:34|1.7767
04:26:34|1.7767
04:26:35|1.7777
04:26:35|1.7777
04:26:36|1.7777
04:26:36|1.7777
04:26:37|1.7777
04:26:38|1.7777
04:26:39|1.7777
04:26:39|1.7777
04:26:40|1.7777
04:26:41|1.7777
04:26:41|1.7778
04:26:42|1.7778
04:26:43|1.7778
04:26:43|1.7778
04:26:44|1.7778
04:26:44|1.7778
04:26:45|1.7778
04:26:46|1.7778
04:26:47|1.7778
04:26:48|1.7778
04:26:48|1.7778
04:26:49|1.7753
04:26:50|1.7753
04:26:50|1.7753
04:26:51|1.7747
04:26:51|1.7746
04:26:52|1.7746
04:26:52|1.7746
04:26:53|1.7746
04:26:54|1.7746
04:26:54|1.7757
04:26:55|1.7749
04:26:56|1.7749
04:26:56|1.7749
04:26:56|1.7749
04:26:57|1.7749
04:26:57|1.7749
04:26:58|1.7749
04:26:59|1.7749
04:26:59|1.7749
04:27:00|1.7749
04:27:00|1.7749
04:27:01|1.7749
04:27:01|1.7749
04:27:02|1.7749
04:27:02|1.7749
04:27:03|1.7749
04:27:04|1.7749
04:27:06|1.7749
04:27:06|1.7749
04:27:07|1.7749
04:27:08|1.7749
04:27:09|1.7749
04:27:09|1.7749
04:27:10|1.7749
04:27:10|1.7749
04:27:11|1.7749
04:27:11|1.7749
04:27:12|1.7749
04:27:13|1.7749
04:27:15|1.7749
04:27:15|1.7749
04:27:16|1.7749
04:27:17|1.7749
04:27:18|1.7749
04:27:19|1.7749
04:27:20|1.7749
04:27:20|1.7753
04:27:21|1.7753
04:27:21|1.7753
04:27:22|1.7753
04:27:23|1.7753
04:27:24|1.7753
04:27:25|1.7753
04:27:25|1.7753
04:27:26|1.7753
04:27:26|1.7753
04:27:27|1.7753
04:27:27|1.7753
04:27:28|1.7753
04:27:29|1.7753
04:27:29|1.7753
04:27:30|1.7753
04:27:30|1.7753
04:27:31|1.7753
04:27:32|1.7753
04:27:32|1.7753
04:27:33|1.7753
04:27:33|1.7753
04:27:35|1.7753
04:27:36|1.7753
04:27:36|1.7753
04:27:38|1.7749
04:27:38|1.7749
04:27:39|1.7749
04:27:40|1.7749
04:27:41|1.7749
04:27:41|1.7749
04:27:42|1.7749
04:27:42|1.7749
04:27:43|1.7749
04:27:44|1.7749
04:27:45|1.7749
04:27:45|1.7749
04:27:46|1.7749
04:27:46|1.7749
04:27:47|1.7749
04:27:47|1.7749
04:27:48|1.7749
04:27:49|1.7749
04:27:49|1.7749
04:27:50|1.7749
04:27:50|1.7749
04:27:51|1.7749
04:27:51|1.7749
04:27:52|1.7749
04:27:53|1.7749
04:27:53|1.7749
04:27:54|1.7749
04:27:55|1.7749
04:27:56|1.774
04:27:56|1.774
04:27:57|1.774
04:27:58|1.774
04:27:58|1.7745
04:27:59|1.7745
04:27:59|1.7745
04:28:00|1.7745
04:28:00|1.7745
04:28:01|1.7745
04:28:01|1.7745
04:28:02|1.7745
04:28:03|1.7745
04:28:04|1.7759
04:28:05|1.7759
04:28:06|1.7759
04:28:08|1.7759
04:28:09|1.7762
04:28:10|1.7762
04:28:11|1.7762
04:28:12|1.7762
04:28:13|1.7762
04:28:14|1.7762
04:28:15|1.7762
04:28:15|1.7762
04:28:16|1.7762
04:28:17|1.7762
04:28:18|1.7762
04:28:19|1.7762
04:28:20|1.7762
04:28:21|1.7762
04:28:21|1.7762
04:28:22|1.7762
04:28:22|1.7762
04:28:23|1.7762
04:28:23|1.7764
04:28:24|1.7764
04:28:25|1.7764
04:28:26|1.7764
04:28:27|1.7764
04:28:27|1.7764
04:28:28|1.7764
04:28:29|1.7764
04:28:30|1.7764
04:28:30|1.7764
04:28:32|1.777
04:28:32|1.777
04:28:33|1.777
04:28:34|1.7759
04:28:35|1.7759
04:28:35|1.7759
04:28:36|1.7759
04:28:37|1.7759
04:28:38|1.7759
04:28:38|1.7759
04:28:39|1.7759
04:28:39|1.7759
04:28:40|1.7759
04:28:40|1.7759
04:28:41|1.7759
04:28:41|1.7759
04:28:42|1.7762
04:28:43|1.7762
04:28:44|1.7762
04:28:45|1.7762
04:28:46|1.7762
04:28:46|1.7762
04:28:47|1.7759
04:28:48|1.7759
04:28:48|1.7759
04:28:49|1.7766
04:28:50|1.7767
04:28:51|1.7767
04:28:51|1.777
04:28:52|1.777
04:28:53|1.777
04:28:53|1.777
04:28:54|1.777
04:28:55|1.777
04:28:56|1.777
04:28:57|1.777
04:28:58|1.777
04:28:58|1.777
04:28:59|1.777
04:28:59|1.777
04:29:00|1.777
04:29:01|1.777
04:29:02|1.777
04:29:02|1.777
04:29:03|1.777
04:29:03|1.777
04:29:05|1.777
04:29:06|1.777
04:29:08|1.7771
04:29:09|1.7778
04:29:10|1.7778
04:29:11|1.7778
04:29:12|1.7778
04:29:13|1.7778
04:29:14|1.7778
04:29:15|1.7778
04:29:15|1.7778
04:29:16|1.7778
04:29:16|1.7778
04:29:17|1.7778
04:29:18|1.7778
04:29:19|1.7778
04:29:20|1.7778
04:29:21|1.7778
04:29:21|1.7778
04:29:22|1.7778
04:29:23|1.7778
04:29:24|1.7791
04:29:24|1.7791
04:29:25|1.7791
04:29:26|1.7787
04:29:27|1.7787
04:29:28|1.7787
04:29:29|1.7787
04:29:29|1.779
04:29:29|1.779
04:29:30|1.779
04:29:30|1.779
04:29:31|1.779
04:29:32|1.779
04:29:32|1.778
04:29:33|1.778
04:29:33|1.7778
04:29:34|1.777
04:29:35|1.777
04:29:36|1.777
04:29:37|1.777
04:29:38|1.777
04:29:38|1.7763
04:29:39|1.7763
04:29:39|1.7763
04:29:40|1.7763
04:29:41|1.7763
04:29:42|1.7763
04:29:43|1.7763
04:29:43|1.7775
04:29:44|1.7775
04:29:45|1.7766
04:29:46|1.7766
04:29:46|1.7766
04:29:47|1.7766
04:29:47|1.7766
04:29:48|1.7766
04:29:48|1.7766
04:29:49|1.7766
04:29:49|1.778
04:29:50|1.778
04:29:50|1.778
04:29:51|1.778
04:29:51|1.778
04:29:52|1.778
04:29:53|1.778
04:29:53|1.778
04:29:54|1.778
04:29:54|1.7781
04:29:55|1.7781
04:29:56|1.7781
04:29:56|1.7781
04:29:57|1.7781
04:29:58|1.7781
04:29:58|1.7781
04:29:59|1.7781
04:30:00|1.7781
04:30:00|1.7781
04:30:01|1.7781
04:30:02|1.7781
04:30:02|1.7781
04:30:03|1.7781
04:30:04|1.7783
04:30:04|1.7787
04:30:05|1.7787
04:30:06|1.7787
04:30:06|1.7787
04:30:07|1.7787
04:30:07|1.7787
04:30:08|1.7785
04:30:09|1.7774
04:30:10|1.7774
04:30:11|1.7774
04:30:12|1.7774
04:30:12|1.7774
04:30:13|1.7774
04:30:14|1.7774
04:30:14|1.7774
04:30:15|1.7774
04:30:16|1.7777
04:30:16|1.7777
04:30:16|1.7777
04:30:17|1.7777
04:30:18|1.7777
04:30:19|1.7776
04:30:20|1.7777
04:30:21|1.7777
04:30:22|1.7777
04:30:22|1.7777
04:30:24|1.7777
04:30:24|1.7777
04:30:25|1.7777
04:30:25|1.7777
04:30:26|1.7767
04:30:26|1.7767
04:30:27|1.7767
04:30:27|1.7767
04:30:28|1.7767
04:30:28|1.7767
04:30:29|1.7767
04:30:30|1.7767
04:30:30|1.7773
04:30:31|1.7773
04:30:31|1.7773
04:30:32|1.7773
04:30:32|1.7773
04:30:33|1.7773
04:30:33|1.7773
04:30:34|1.7773
04:30:34|1.7773
04:30:35|1.7766
04:30:36|1.7766
04:30:37|1.7766
04:30:37|1.7766
04:30:38|1.7785
04:30:39|1.7785
04:30:39|1.7785
04:30:40|1.7785
04:30:41|1.7785
04:30:42|1.7785
04:30:42|1.7785
04:30:42|1.7785
04:30:43|1.7771
04:30:44|1.7771
04:30:45|1.7771
04:30:45|1.7771
04:30:45|1.7771
04:30:46|1.7771
04:30:46|1.7771
04:30:47|1.7771
04:30:47|1.7771
04:30:48|1.7771
04:30:48|1.7771
04:30:48|1.7778
04:30:49|1.7778
04:30:50|1.7778
04:30:50|1.7778
04:30:51|1.7778
04:30:51|1.7778
04:30:51|1.7778
04:30:52|1.7778
04:30:53|1.7778
04:30:53|1.7778
04:30:53|1.7778
04:30:54|1.7778
04:30:54|1.7778
04:30:55|1.7778
04:30:56|1.7789
04:30:56|1.7789
04:30:56|1.7789
04:30:57|1.7789
04:30:57|1.7789
04:30:58|1.7789
04:30:59|1.7789
04:30:59|1.7789
04:31:00|1.7789
04:31:00|1.7784
04:31:01|1.7784
04:31:01|1.7784
04:31:02|1.7784
04:31:02|1.7784
04:31:03|1.7784
04:31:03|1.7784
04:31:03|1.7784
04:31:04|1.7784
04:31:04|1.7784
04:31:05|1.7784
04:31:06|1.7784
04:31:06|1.7784
04:31:06|1.7784
04:31:07|1.7784
04:31:07|1.7784
04:31:08|1.7784
04:31:09|1.7784
04:31:10|1.7784
04:31:11|1.7784
04:31:11|1.7784
04:31:12|1.7784
04:31:12|1.7784
04:31:13|1.7784
04:31:14|1.7792
04:31:14|1.7792
04:31:15|1.7792
04:31:15|1.7792
04:31:16|1.7792
04:31:16|1.7792
04:31:18|1.7792
04:31:18|1.7792
04:31:19|1.7792
04:31:20|1.7792
04:31:21|1.7798
04:31:22|1.7798
04:31:23|1.7798
04:31:23|1.7798
04:31:24|1.7798
04:31:25|1.7798
04:31:26|1.7798
04:31:27|1.7798
04:31:28|1.7798
04:31:28|1.7798
04:31:29|1.7798
04:31:29|1.7798
04:31:31|1.7798
04:31:31|1.7798
04:31:32|1.7798
04:31:32|1.7798
04:31:33|1.7798
04:31:33|1.7798
04:31:34|1.7798
04:31:35|1.7798
04:31:36|1.7798
04:31:36|1.7798
04:31:36|1.7798
04:31:37|1.7798
04:31:37|1.7798
04:31:38|1.7798
04:31:39|1.7798
04:31:40|1.7786
04:31:40|1.7789
04:31:41|1.7789
04:31:42|1.7789
04:31:42|1.7789
04:31:43|1.7791
04:31:44|1.7791
04:31:44|1.7791
04:31:45|1.7791
04:31:46|1.7791
04:31:46|1.7791
04:31:47|1.7791
04:31:47|1.7791
04:31:48|1.7791
04:31:49|1.7791
04:31:49|1.7791
04:31:49|1.7791
04:31:50|1.7791
04:31:51|1.7791
04:31:52|1.7791
04:31:52|1.7791
04:31:53|1.7791
04:31:53|1.7797
04:31:54|1.7797
04:31:55|1.7797
04:31:55|1.7797
04:31:56|1.7797
04:31:57|1.7797
04:31:57|1.7797
04:31:58|1.7797
04:31:59|1.7797
04:31:59|1.7797
04:32:00|1.7797
04:32:00|1.7797
04:32:01|1.7797
04:32:02|1.7797
04:32:03|1.7797
04:32:04|1.7797
04:32:04|1.7797
04:32:04|1.7797
04:32:05|1.7791
04:32:05|1.7791
04:32:06|1.7791
04:32:07|1.7791
04:32:08|1.7791
04:32:08|1.7791
04:32:09|1.7791
04:32:10|1.7793
04:32:11|1.7793
04:32:11|1.7792
04:32:12|1.7792
04:32:12|1.7792
04:32:13|1.7792
04:32:14|1.7792
04:32:15|1.7792
04:32:16|1.7792
04:32:17|1.7792
04:32:17|1.7792
04:32:18|1.7798
04:32:18|1.7798
04:32:19|1.7798
04:32:20|1.7798
04:32:21|1.7795
04:32:22|1.7795
04:32:23|1.7795
04:32:23|1.7795
04:32:24|1.7795
04:32:25|1.7795
04:32:25|1.7798
04:32:27|1.7798
04:32:27|1.7798
04:32:28|1.7798
04:32:28|1.7798
04:32:29|1.7798
04:32:30|1.7793
04:32:30|1.7793
04:32:31|1.7793
04:32:32|1.7793
04:32:33|1.7793
04:32:33|1.7793
04:32:34|1.7793
04:32:35|1.7793
04:32:35|1.7793
04:32:36|1.7792
04:32:37|1.7792
04:32:37|1.7792
04:32:38|1.7792
04:32:39|1.7792
04:32:39|1.7792
04:32:40|1.7792
04:32:40|1.7792
04:32:41|1.7792
04:32:42|1.7792
04:32:43|1.7792
04:32:44|1.7792
04:32:44|1.7792
04:32:46|1.7792
04:32:46|1.7792
04:32:47|1.7792
04:32:48|1.7792
04:32:49|1.7792
04:32:49|1.7792
04:32:50|1.7792
04:32:51|1.7792
04:32:51|1.7792
04:32:52|1.7792
04:32:52|1.7792
04:32:53|1.7792
04:32:54|1.7792
04:32:54|1.7792
04:32:55|1.7792
04:32:55|1.7792
04:32:56|1.7792
04:32:56|1.7792
04:32:57|1.7789
04:32:58|1.7792
04:32:58|1.7792
04:32:59|1.7792
04:33:00|1.7792
04:33:00|1.7792
04:33:01|1.7792
04:33:02|1.7792
04:33:02|1.7791
04:33:03|1.7791
04:33:04|1.7791
04:33:04|1.7791
04:33:05|1.7791
04:33:05|1.7791
04:33:05|1.7791
04:33:06|1.7791
04:33:06|1.7791
04:33:07|1.7791
04:33:08|1.7791
04:33:08|1.7791
04:33:09|1.7791
04:33:10|1.7791
04:33:11|1.7791
04:33:12|1.7791
04:33:12|1.7791
04:33:13|1.7791
04:33:14|1.7791
04:33:14|1.7791
04:33:15|1.7791
04:33:16|1.7791
04:33:17|1.7791
04:33:17|1.7791
04:33:18|1.7792
04:33:19|1.7792
04:33:20|1.7792
04:33:21|1.7803
04:33:22|1.781
04:33:22|1.7811
04:33:23|1.7811
04:33:24|1.7811
04:33:25|1.7811
04:33:26|1.7811
04:33:27|1.7811
04:33:28|1.7813
04:33:28|1.7813
04:33:29|1.7813
04:33:31|1.7826
04:33:31|1.7826
04:33:32|1.7826
04:33:33|1.7826
04:33:34|1.7826
04:33:35|1.7826
04:33:35|1.7826
04:33:36|1.7822
04:33:37|1.7799
04:33:37|1.7798
04:33:38|1.7798
04:33:39|1.7805
04:33:40|1.7805
04:33:40|1.7805
04:33:41|1.7805
04:33:41|1.7805
04:33:42|1.7805
04:33:43|1.7805
04:33:44|1.7805
04:33:44|1.7805
04:33:45|1.7805
04:33:45|1.7805
04:33:46|1.7805
04:33:46|1.7805
04:33:47|1.7805
04:33:47|1.7805
04:33:48|1.7805
04:33:48|1.7805
04:33:49|1.7805
04:33:50|1.7805
04:33:51|1.7805
04:33:52|1.7809
04:33:52|1.7809
04:33:53|1.7809
04:33:54|1.7809
04:33:55|1.7812
04:33:55|1.7812
04:33:56|1.7812
04:33:56|1.7812
04:33:57|1.7812
04:33:57|1.7812
04:33:58|1.7812
04:33:59|1.7812
04:34:00|1.7812
04:34:01|1.7812
04:34:01|1.7812
04:34:02|1.7812
04:34:03|1.7812
04:34:03|1.7823
04:34:04|1.7818
04:34:05|1.7822
04:34:05|1.7822
04:34:06|1.7826
04:34:06|1.7826
04:34:07|1.783
04:34:07|1.783
04:34:08|1.783
04:34:08|1.7837
04:34:09|1.7837
04:34:10|1.7825
04:34:10|1.7825
04:34:11|1.7825
04:34:12|1.7825
04:34:12|1.7825
04:34:13|1.7825
04:34:14|1.7825
04:34:14|1.7821
04:34:15|1.7821
04:34:15|1.7821
04:34:17|1.7821
04:34:18|1.7822
04:34:18|1.7822
04:34:18|1.7822
04:34:19|1.7822
04:34:19|1.7822
04:34:20|1.7822
04:34:21|1.7822
04:34:21|1.7822
04:34:22|1.7822
04:34:23|1.7822
04:34:25|1.7817
04:34:25|1.7817
04:34:26|1.7817
04:34:27|1.7817
04:34:28|1.7817
04:34:29|1.7823
04:34:30|1.7825
04:34:31|1.7825
04:34:32|1.7825
04:34:32|1.7825
04:34:33|1.7825
04:34:34|1.7827
04:34:35|1.7827
04:34:35|1.7827
04:34:36|1.7827
04:34:37|1.7827
04:34:38|1.7827
04:34:38|1.7827
04:34:39|1.7827
04:34:40|1.7828
04:34:40|1.7828
04:34:41|1.7828
04:34:42|1.7828
04:34:42|1.7828
04:34:43|1.7828
04:34:43|1.7836
04:34:44|1.7836
04:34:45|1.7832
04:34:45|1.7832
04:34:46|1.7831
04:34:46|1.7831
04:34:48|1.7831
04:34:48|1.7831
04:34:49|1.7831
04:34:50|1.7831
04:34:51|1.7831
04:34:52|1.7831
04:34:52|1.7831
04:34:53|1.7828
04:34:53|1.7828
04:34:54|1.7828
04:34:54|1.7828
04:34:54|1.7828
04:34:55|1.7828
04:34:56|1.7828
04:34:56|1.7828
04:34:57|1.7828
04:34:58|1.7828
04:34:58|1.7828
04:34:59|1.7828
04:35:00|1.7828
04:35:01|1.7828
04:35:01|1.7828
04:35:02|1.7828
04:35:03|1.7827
04:35:04|1.7827
04:35:04|1.7827
04:35:05|1.7827
04:35:06|1.7827
04:35:07|1.7827
04:35:09|1.7822
04:35:09|1.7822
04:35:11|1.7822
04:35:11|1.7822
04:35:12|1.7823
04:35:12|1.7823
04:35:13|1.7823
04:35:13|1.7823
04:35:14|1.7823
04:35:15|1.7823
04:35:15|1.7823
04:35:16|1.7823
04:35:16|1.7823
04:35:17|1.7823
04:35:17|1.7837
04:35:19|1.7835
04:35:19|1.7835
04:35:20|1.7835
04:35:20|1.7829
04:35:21|1.7829
04:35:21|1.7829
04:35:22|1.7829
04:35:22|1.7829
04:35:22|1.7829
04:35:24|1.7838
04:35:25|1.7838
04:35:26|1.7847
04:35:27|1.784
04:35:27|1.784
04:35:28|1.784
04:35:29|1.784
04:35:30|1.7845
04:35:31|1.7845
04:35:32|1.7845
04:35:33|1.7845
04:35:33|1.7845
04:35:34|1.7845
04:35:35|1.7845
04:35:35|1.7845
04:35:36|1.7845
04:35:37|1.7845
04:35:38|1.7845
04:35:38|1.7845
04:35:39|1.7845
04:35:40|1.7845
04:35:40|1.7845
04:35:40|1.7845
04:35:41|1.7845
04:35:42|1.7845
04:35:42|1.7845
04:35:42|1.7845
04:35:43|1.7845
04:35:44|1.7845
04:35:44|1.7845
04:35:45|1.7845
04:35:46|1.7845
04:35:46|1.7845
04:35:47|1.7845
04:35:48|1.7845
04:35:48|1.7845
04:35:49|1.7845
04:35:50|1.7845
04:35:50|1.7845
04:35:51|1.7846
04:35:51|1.7846
04:35:52|1.7846
04:35:53|1.7837
04:35:54|1.7836
04:35:54|1.7833
04:35:55|1.7833
04:35:55|1.7833
04:35:56|1.7833
04:35:57|1.7833
04:35:57|1.7814
04:35:58|1.7824
04:35:58|1.7824
04:35:59|1.7824
04:36:00|1.7824
04:36:00|1.7824
04:36:00|1.7824
04:36:01|1.7824
04:36:01|1.7824
04:36:02|1.7824
04:36:03|1.7824
04:36:03|1.7824
04:36:04|1.7824
04:36:05|1.7824
04:36:05|1.7803
04:36:06|1.7803
04:36:06|1.78
04:36:07|1.78
04:36:08|1.78
04:36:08|1.78
04:36:09|1.78
04:36:10|1.78
04:36:11|1.78
04:36:11|1.78
04:36:12|1.78
04:36:12|1.78
04:36:13|1.78
04:36:14|1.7801
04:36:14|1.7801
04:36:15|1.7801
04:36:16|1.78
04:36:16|1.78
04:36:17|1.78
04:36:18|1.78
04:36:18|1.78
04:36:19|1.78
04:36:20|1.78
04:36:20|1.78
04:36:20|1.78
04:36:21|1.78
04:36:21|1.78
04:36:22|1.78
04:36:23|1.7791
04:36:23|1.7791
04:36:24|1.7791
04:36:24|1.7785
04:36:24|1.7785
04:36:26|1.7794
04:36:26|1.7794
04:36:27|1.7794
04:36:28|1.7794
04:36:29|1.7794
04:36:30|1.7794
04:36:31|1.7794
04:36:32|1.7794
04:36:32|1.7794
04:36:33|1.7794
04:36:33|1.7794
04:36:34|1.7794
04:36:34|1.7794
04:36:35|1.7794
04:36:36|1.7794
04:36:38|1.7794
04:36:38|1.7794
04:36:39|1.7794
04:36:40|1.7794
04:36:41|1.7794
04:36:42|1.7794
04:36:42|1.7794
04:36:43|1.7787
04:36:44|1.7787
04:36:44|1.7787
04:36:44|1.7787
04:36:45|1.7787
04:36:46|1.7793
04:36:47|1.7793
04:36:48|1.7793
04:36:48|1.7793
04:36:49|1.7793
04:36:49|1.7793
04:36:50|1.7793
04:36:51|1.7793
04:36:51|1.7793
04:36:52|1.7793
04:36:53|1.7793
04:36:53|1.7793
04:36:54|1.7793
04:36:55|1.7793
04:36:55|1.7793
04:36:56|1.7793
04:36:56|1.7793
04:36:57|1.7793
04:36:58|1.7793
04:36:58|1.7793
04:36:59|1.7793
04:37:00|1.7786
04:37:00|1.7786
04:37:00|1.7795
04:37:01|1.7801
04:37:01|1.7801
04:37:02|1.7801
04:37:02|1.7801
04:37:03|1.7801
04:37:03|1.7801
04:37:04|1.7801
04:37:05|1.7801
04:37:05|1.7801
04:37:06|1.7801
04:37:07|1.7781
04:37:08|1.7781
04:37:08|1.7781
04:37:08|1.7781
04:37:09|1.7781
04:37:10|1.7781
04:37:11|1.7781
04:37:11|1.7781
04:37:12|1.7781
04:37:13|1.7781
04:37:13|1.7781
04:37:14|1.7781
04:37:15|1.7781
04:37:16|1.7792
04:37:16|1.7792
04:37:17|1.7792
04:37:17|1.7792
04:37:18|1.7792
04:37:19|1.7792
04:37:19|1.7792
04:37:20|1.7792
04:37:21|1.7792
04:37:22|1.7781
04:37:23|1.7781
04:37:24|1.7781
04:37:24|1.7781
04:37:25|1.7781
04:37:26|1.7773
04:37:27|1.7773
04:37:28|1.7764
04:37:28|1.7764
04:37:29|1.7764
04:37:29|1.7764
04:37:31|1.7762
04:37:32|1.7764
04:37:33|1.7764
04:37:34|1.7764
04:37:35|1.7764
04:37:35|1.7764
04:37:36|1.7764
04:37:37|1.7764
04:37:38|1.7764
04:37:39|1.7764
04:37:39|1.7764
04:37:40|1.7764
04:37:41|1.7764
04:37:42|1.7764
04:37:43|1.7764
04:37:44|1.7764
04:37:44|1.7764
04:37:45|1.7764
04:37:45|1.7765
04:37:46|1.7765
04:37:47|1.7765
04:37:48|1.7765
04:37:49|1.7765
04:37:50|1.7765
04:37:50|1.7765
04:37:51|1.7765
04:37:51|1.7765
04:37:52|1.7765
04:37:53|1.7765
04:37:53|1.7765
04:37:54|1.7765
04:37:54|1.7765
04:37:55|1.7765
04:37:56|1.7765
04:37:56|1.7765
04:37:57|1.7765
04:37:58|1.7765
04:37:58|1.7765
04:38:00|1.7772
04:38:00|1.7772
04:38:01|1.7772
04:38:02|1.7772
04:38:03|1.7772
04:38:04|1.7772
04:38:05|1.7771
04:38:05|1.7771
04:38:06|1.7771
04:38:07|1.7771
04:38:07|1.7771
04:38:08|1.7771
04:38:09|1.7771
04:38:09|1.7771
04:38:10|1.7771
04:38:11|1.7771
04:38:11|1.7771
04:38:12|1.7771
04:38:14|1.7771
04:38:15|1.7771
04:38:17|1.7772
04:38:17|1.7773
04:38:18|1.7773
04:38:19|1.7773
04:38:19|1.7773
04:38:20|1.7773
04:38:21|1.7773
04:38:21|1.7773
04:38:22|1.7773
04:38:23|1.7773
04:38:24|1.7771
04:38:25|1.7771
04:38:25|1.7771
04:38:26|1.7771
04:38:26|1.7771
04:38:27|1.7771
04:38:28|1.7771
04:38:28|1.7771
04:38:29|1.7771
04:38:30|1.7771
04:38:31|1.7773
04:38:31|1.7773
04:38:32|1.7773
04:38:32|1.7773
04:38:33|1.7783
04:38:35|1.7783
04:38:36|1.7783
04:38:37|1.7783
04:38:38|1.7783
04:38:39|1.7783
04:38:40|1.7783
04:38:41|1.7783
04:38:42|1.7783
04:38:42|1.7783
04:38:43|1.7783
04:38:43|1.7783
04:38:44|1.7783
04:38:44|1.7783
04:38:45|1.7783
04:38:46|1.7783
04:38:47|1.7783
04:38:47|1.7783
04:38:48|1.7783
04:38:49|1.7783
04:38:50|1.7783
04:38:51|1.7783
04:38:51|1.7771
04:38:52|1.7771
04:38:53|1.7777
04:38:54|1.7777
04:38:55|1.7777
04:38:56|1.7777
04:38:57|1.7777
04:38:57|1.7777
04:38:58|1.7777
04:38:59|1.7777
04:39:01|1.7771
04:39:02|1.7771
04:39:02|1.7772
04:39:03|1.7771
04:39:04|1.7775
04:39:04|1.7775
04:39:05|1.7775
04:39:06|1.7775
04:39:08|1.7772
04:39:08|1.7772
04:39:09|1.7772
04:39:09|1.7772
04:39:10|1.7772
04:39:11|1.7772
04:39:12|1.7772
04:39:13|1.7775
04:39:14|1.7775
04:39:15|1.7775
04:39:16|1.7775
04:39:17|1.7775
04:39:18|1.7775
04:39:19|1.7775
04:39:19|1.7778
04:39:20|1.7778
04:39:21|1.7778
04:39:21|1.7778
04:39:22|1.7778
04:39:23|1.7778
04:39:24|1.7778
04:39:25|1.7778
04:39:26|1.7778
04:39:27|1.7778
04:39:27|1.7775
04:39:28|1.7776
04:39:30|1.7776
04:39:30|1.7776
04:39:31|1.7776
04:39:32|1.7776
04:39:33|1.7776
04:39:33|1.7776
04:39:34|1.7776
04:39:34|1.7776
04:39:35|1.7776
04:39:36|1.7776
04:39:36|1.7777
04:39:37|1.7777
04:39:38|1.7777
04:39:39|1.7777
04:39:39|1.7777
04:39:40|1.7777
04:39:41|1.7777
04:39:41|1.7777
04:39:42|1.7777
04:39:43|1.7777
04:39:43|1.7776
04:39:44|1.7776
04:39:44|1.7775
04:39:45|1.7775
04:39:45|1.7775
04:39:46|1.7775
04:39:47|1.7775
04:39:47|1.7775
04:39:48|1.7775
04:39:48|1.7775
04:39:50|1.777
04:39:50|1.7762
04:39:51|1.7761
04:39:52|1.7757
04:39:52|1.7757
04:39:53|1.7757
04:39:54|1.776
04:39:54|1.776
04:39:55|1.776
04:39:56|1.776
04:39:56|1.776
04:39:57|1.776
04:39:58|1.776
04:39:58|1.7761
04:39:59|1.7761
04:39:59|1.7761
04:40:00|1.7761
04:40:00|1.7761
04:40:01|1.7761
04:40:01|1.7761
04:40:02|1.7761
04:40:03|1.7761
04:40:03|1.7761
04:40:04|1.7761
04:40:05|1.7761
04:40:05|1.7761
04:40:06|1.7761
04:40:07|1.7761
04:40:07|1.7761
04:40:08|1.7761
04:40:09|1.7761
04:40:09|1.7761
04:40:10|1.7761
04:40:10|1.7761
04:40:11|1.7761
04:40:12|1.7761
04:40:12|1.7761
04:40:13|1.7761
04:40:14|1.7761
04:40:14|1.7761
04:40:15|1.7761
04:40:16|1.7761
04:40:16|1.776
04:40:17|1.776
04:40:17|1.776
04:40:18|1.776
04:40:18|1.776
04:40:19|1.776
04:40:19|1.776
04:40:19|1.776
04:40:20|1.776
04:40:21|1.776
04:40:21|1.776
04:40:22|1.776
04:40:22|1.776
04:40:23|1.776
04:40:23|1.776
04:40:24|1.776
04:40:24|1.776
04:40:25|1.776
04:40:25|1.776
04:40:26|1.776
04:40:27|1.776
04:40:27|1.776
04:40:28|1.776
04:40:29|1.776
04:40:31|1.776
04:40:31|1.776
04:40:32|1.776
04:40:33|1.776
04:40:33|1.776
04:40:35|1.776
04:40:36|1.776
04:40:37|1.776
04:40:38|1.776
04:40:39|1.776
04:40:39|1.776
04:40:40|1.776
04:40:41|1.776
04:40:42|1.776
04:40:42|1.776
04:40:43|1.776
04:40:44|1.776
04:40:44|1.776
04:40:45|1.776
04:40:46|1.776
04:40:47|1.7757
04:40:48|1.7757
04:40:49|1.7757
04:40:50|1.7757
04:40:50|1.7757
04:40:51|1.7757
04:40:51|1.7757
04:40:52|1.7757
04:40:53|1.7757
04:40:53|1.7757
04:40:54|1.7757
04:40:54|1.7757
04:40:55|1.7757
04:40:55|1.7757
04:40:56|1.7757
04:40:57|1.7757
04:40:57|1.7757
04:40:58|1.7757
04:40:58|1.7757
04:40:58|1.7757
04:40:59|1.7757
04:40:59|1.7757
04:41:00|1.7757
04:41:01|1.7757
04:41:02|1.7757
04:41:02|1.7757
04:41:03|1.7757
04:41:03|1.7757
04:41:04|1.7757
04:41:05|1.7757
04:41:05|1.7757
04:41:05|1.7757
04:41:06|1.7757
04:41:06|1.7757
04:41:07|1.7757
04:41:07|1.7757
04:41:08|1.7757
04:41:09|1.7761
04:41:10|1.7761
04:41:10|1.7761
04:41:11|1.7761
04:41:11|1.7761
04:41:12|1.7761
04:41:13|1.7761
04:41:13|1.7761
04:41:14|1.7761
04:41:14|1.7761
04:41:15|1.7761
04:41:15|1.7761
04:41:16|1.7761
04:41:17|1.7761
04:41:17|1.7761
04:41:18|1.7761
04:41:19|1.7761
04:41:20|1.7761
04:41:20|1.7761
04:41:21|1.7761
04:41:21|1.7761
04:41:22|1.7761
04:41:22|1.7761
04:41:23|1.7761
04:41:23|1.7761
04:41:24|1.7761
04:41:26|1.7761
04:41:26|1.7761
04:41:27|1.7761
04:41:27|1.7761
04:41:28|1.7761
04:41:28|1.7761
04:41:30|1.7761
04:41:31|1.776
04:41:32|1.776
04:41:33|1.776
04:41:34|1.776
04:41:35|1.776
04:41:35|1.776
04:41:36|1.776
04:41:36|1.776
04:41:37|1.776
04:41:38|1.776
04:41:39|1.776
04:41:39|1.776
04:41:41|1.776
04:41:41|1.776
04:41:42|1.776
04:41:42|1.776
04:41:43|1.776
04:41:44|1.776
04:41:44|1.776
04:41:45|1.776
04:41:46|1.776
04:41:46|1.7761
04:41:47|1.7761
04:41:48|1.7761
04:41:49|1.7761
04:41:49|1.7761
04:41:50|1.7761
04:41:51|1.7761
04:41:51|1.7761
04:41:52|1.7759
04:41:53|1.7759
04:41:53|1.7759
04:41:54|1.7759
04:41:55|1.7759
04:41:55|1.7759
04:41:56|1.7759
04:41:57|1.7759
04:41:57|1.7759
04:41:58|1.7759
04:41:59|1.7759
04:41:59|1.7759
04:42:00|1.7759
04:42:01|1.7759
04:42:01|1.7759
04:42:02|1.7759
04:42:03|1.7761
04:42:03|1.7761
04:42:03|1.7761
04:42:04|1.7761
04:42:05|1.7761
04:42:05|1.7761
04:42:05|1.7761
04:42:06|1.7761
04:42:06|1.7761
04:42:07|1.7761
04:42:07|1.7761
04:42:08|1.7761
04:42:08|1.7761
04:42:09|1.7761
04:42:09|1.7761
04:42:10|1.7761
04:42:11|1.7761
04:42:11|1.7761
04:42:12|1.7761
04:42:13|1.7761
04:42:13|1.7759
04:42:14|1.7759
04:42:15|1.7759
04:42:15|1.7759
04:42:16|1.7761
04:42:16|1.7761
04:42:17|1.7761
04:42:17|1.777
04:42:18|1.777
04:42:19|1.777
04:42:19|1.777
04:42:19|1.777
04:42:20|1.777
04:42:20|1.777
04:42:21|1.777
04:42:22|1.777
04:42:23|1.777
04:42:24|1.777
04:42:25|1.777
04:42:25|1.777
04:42:26|1.777
04:42:27|1.777
04:42:27|1.777
04:42:28|1.777
04:42:28|1.777
04:42:29|1.777
04:42:29|1.777
04:42:30|1.777
04:42:31|1.777
04:42:32|1.777
04:42:33|1.777
04:42:34|1.777
04:42:35|1.777
04:42:36|1.777
04:42:37|1.777
04:42:37|1.777
04:42:38|1.777
04:42:39|1.777
04:42:40|1.777
04:42:41|1.777
04:42:42|1.777
04:42:42|1.777
04:42:43|1.777
04:42:43|1.777
04:42:45|1.7759
04:42:46|1.7759
04:42:46|1.7759
04:42:47|1.7759
04:42:48|1.7759
04:42:48|1.7759
04:42:49|1.7759
04:42:49|1.7759
04:42:50|1.7759
04:42:51|1.7759
04:42:51|1.7759
04:42:52|1.7759
04:42:53|1.7759
04:42:54|1.7759
04:42:54|1.7759
04:42:55|1.7759
04:42:55|1.7759
04:42:56|1.7759
04:42:57|1.7759
04:42:58|1.7759
04:42:59|1.7759
04:43:00|1.7759
04:43:00|1.7759
04:43:01|1.7759
04:43:01|1.7759
04:43:02|1.7759
04:43:02|1.7759
04:43:03|1.7759
04:43:03|1.7759
04:43:04|1.7759
04:43:05|1.7759
04:43:05|1.7759
04:43:06|1.7759
04:43:07|1.7759
04:43:08|1.7759
04:43:08|1.7759
04:43:09|1.7763
04:43:10|1.7763
04:43:10|1.7763
04:43:11|1.7763
04:43:11|1.7763
04:43:12|1.7763
04:43:13|1.7763
04:43:13|1.7763
04:43:14|1.7763
04:43:15|1.7763
04:43:15|1.7763
04:43:16|1.7763
04:43:17|1.7763
04:43:17|1.7767
04:43:18|1.7766
04:43:19|1.7766
04:43:20|1.7766
04:43:20|1.7766
04:43:20|1.7766
04:43:21|1.7766
04:43:22|1.7766
04:43:22|1.7766
04:43:23|1.7766
04:43:23|1.7766
04:43:25|1.7766
04:43:26|1.7766
04:43:27|1.7766
04:43:27|1.7766
04:43:28|1.7766
04:43:29|1.7766
04:43:29|1.7766
04:43:30|1.7766
04:43:30|1.7766
04:43:31|1.7766
04:43:32|1.7766
04:43:33|1.7756
04:43:33|1.7756
04:43:34|1.7756
04:43:35|1.7756
04:43:36|1.7756
04:43:37|1.7756
04:43:37|1.7756
04:43:38|1.7755
04:43:39|1.7755
04:43:40|1.7755
04:43:40|1.7755
04:43:41|1.7755
04:43:42|1.7755
04:43:43|1.7755
04:43:44|1.7755
04:43:44|1.7752
04:43:45|1.775
04:43:46|1.775
04:43:47|1.7751
04:43:47|1.7751
04:43:48|1.7751
04:43:48|1.7751
04:43:49|1.7751
04:43:50|1.7751
04:43:51|1.7751
04:43:51|1.7751
04:43:52|1.7751
04:43:53|1.7751
04:43:54|1.7751
04:43:54|1.7751
04:43:55|1.7751
04:43:56|1.7751
04:43:56|1.7751
04:43:57|1.7751
04:43:58|1.7749
04:43:58|1.7749
04:43:59|1.7747
04:44:00|1.7748
04:44:01|1.7751
04:44:01|1.7751
04:44:02|1.7751
04:44:02|1.7751
04:44:03|1.7751
04:44:03|1.7751
04:44:04|1.7754
04:44:05|1.7754
04:44:05|1.7754
04:44:06|1.7754
04:44:07|1.7754
04:44:07|1.7754
04:44:08|1.7759
04:44:08|1.7759
04:44:09|1.7759
04:44:10|1.7759
04:44:10|1.7759
04:44:11|1.7759
04:44:11|1.7759
04:44:12|1.7759
04:44:12|1.7759
04:44:13|1.7759
04:44:14|1.776
04:44:15|1.776
04:44:16|1.776
04:44:17|1.776
04:44:17|1.776
04:44:18|1.776
04:44:18|1.776
04:44:19|1.7761
04:44:20|1.7761
04:44:21|1.7761
04:44:22|1.7761
04:44:22|1.7761
04:44:23|1.7761
04:44:23|1.777
04:44:24|1.777
04:44:24|1.777
04:44:26|1.777
04:44:26|1.777
04:44:27|1.777
04:44:28|1.777
04:44:29|1.777
04:44:30|1.777
04:44:31|1.777
04:44:31|1.777
04:44:32|1.777
04:44:32|1.777
04:44:34|1.777
04:44:34|1.777
04:44:35|1.7763
04:44:35|1.7763
04:44:36|1.7764
04:44:37|1.7764
04:44:38|1.7764
04:44:39|1.7764
04:44:39|1.7764
04:44:40|1.7764
04:44:41|1.7764
04:44:42|1.7764
04:44:43|1.7764
04:44:43|1.7764
04:44:44|1.7764
04:44:45|1.7764
04:44:46|1.7762
04:44:46|1.7762
04:44:47|1.7761
04:44:48|1.7761
04:44:49|1.7761
04:44:50|1.7749
04:44:51|1.7749
04:44:52|1.7756
04:44:52|1.7756
04:44:53|1.7756
04:44:53|1.7756
04:44:54|1.7756
04:44:55|1.7756
04:44:55|1.7756
04:44:56|1.7756
04:44:56|1.7756
04:44:57|1.7756
04:44:58|1.7749
04:44:59|1.7749
04:45:00|1.7749
04:45:01|1.7749
04:45:01|1.7749
04:45:02|1.7756
04:45:02|1.7756
04:45:03|1.7756
04:45:03|1.7757
04:45:04|1.7757
04:45:05|1.7757
04:45:06|1.7757
04:45:06|1.775
04:45:07|1.775
04:45:07|1.775
04:45:08|1.775
04:45:09|1.775
04:45:09|1.775
04:45:10|1.775
04:45:10|1.775
04:45:11|1.775
04:45:11|1.775
04:45:12|1.775
04:45:12|1.775
04:45:13|1.775
04:45:13|1.775
04:45:14|1.775
04:45:14|1.775
04:45:15|1.775
04:45:15|1.775
04:45:16|1.775
04:45:16|1.775
04:45:17|1.775
04:45:17|1.775
04:45:18|1.775
04:45:18|1.775
04:45:19|1.775
04:45:20|1.775
04:45:20|1.775
04:45:21|1.775
04:45:22|1.775
04:45:23|1.775
04:45:24|1.775
04:45:25|1.775
04:45:25|1.775
04:45:26|1.775
04:45:27|1.775
04:45:27|1.775
04:45:27|1.7749
04:45:28|1.7749
04:45:29|1.7749
04:45:29|1.7749
04:45:30|1.7749
04:45:31|1.7749
04:45:31|1.775
04:45:31|1.775
04:45:32|1.775
04:45:32|1.775
04:45:33|1.775
04:45:34|1.7748
04:45:35|1.7749
04:45:36|1.7748
04:45:36|1.7749
04:45:37|1.7749
04:45:37|1.7749
04:45:38|1.7749
04:45:39|1.7749
04:45:40|1.7749
04:45:40|1.7749
04:45:40|1.7749
04:45:41|1.7749
04:45:42|1.7749
04:45:43|1.7749
04:45:43|1.7749
04:45:44|1.7749
04:45:45|1.7749
04:45:45|1.7748
04:45:45|1.7748
04:45:46|1.7748
04:45:46|1.7749
04:45:47|1.7749
04:45:47|1.7749
04:45:48|1.7749
04:45:49|1.7749
04:45:49|1.7749
04:45:50|1.7748
04:45:51|1.7748
04:45:51|1.7748
04:45:52|1.7749
04:45:52|1.7749
04:45:52|1.7749
04:45:53|1.7749
04:45:53|1.7749
04:45:54|1.7749
04:45:54|1.7749
04:45:55|1.7749
04:45:56|1.7749
04:45:56|1.7749
04:45:57|1.7749
04:45:58|1.7749
04:45:58|1.7748
04:45:59|1.7748
04:46:00|1.7748
04:46:00|1.7748
04:46:01|1.7748
04:46:01|1.7748
04:46:02|1.7748
04:46:02|1.7748
04:46:03|1.7748
04:46:03|1.7748
04:46:04|1.7748
04:46:05|1.7748
04:46:05|1.7748
04:46:06|1.7748
04:46:06|1.7748
04:46:07|1.7748
04:46:08|1.7749
04:46:08|1.7749
04:46:09|1.7749
04:46:09|1.7749
04:46:10|1.7747
04:46:10|1.7745
04:46:11|1.7745
04:46:11|1.7745
04:46:11|1.7745
04:46:12|1.7745
04:46:12|1.7745
04:46:13|1.7745
04:46:13|1.7745
04:46:15|1.7745
04:46:15|1.7745
04:46:16|1.7749
04:46:17|1.7749
04:46:17|1.7749
04:46:19|1.7749
04:46:19|1.7749
04:46:20|1.7749
04:46:21|1.7749
04:46:21|1.7749
04:46:22|1.7749
04:46:24|1.7749
04:46:24|1.7749
04:46:25|1.7749
04:46:25|1.7749
04:46:26|1.7749
04:46:27|1.7749
04:46:27|1.7749
04:46:28|1.7749
04:46:29|1.7745
04:46:29|1.7739
04:46:30|1.7739
04:46:30|1.7739
04:46:31|1.7739
04:46:32|1.7739
04:46:33|1.7739
04:46:33|1.7739
04:46:34|1.7739
04:46:35|1.7739
04:46:35|1.7739
04:46:37|1.7742
04:46:37|1.7742
04:46:38|1.7742
04:46:39|1.7735
04:46:40|1.7735
04:46:41|1.7735
04:46:41|1.7735
04:46:41|1.7735
04:46:42|1.7735
04:46:43|1.7735
04:46:43|1.7735
04:46:44|1.7735
04:46:45|1.7735
04:46:45|1.7735
04:46:46|1.7735
04:46:47|1.7735
04:46:48|1.7735
04:46:48|1.7735
04:46:49|1.7735
04:46:50|1.7735
04:46:50|1.7735
04:46:51|1.7735
04:46:52|1.7735
04:46:53|1.7735
04:46:53|1.774
04:46:53|1.774
04:46:54|1.774
04:46:55|1.7743
04:46:55|1.7743
04:46:56|1.7743
04:46:56|1.7743
04:46:57|1.7743
04:46:58|1.7743
04:46:59|1.7743
04:46:59|1.7743
04:47:00|1.7743
04:47:00|1.7743
04:47:01|1.7743
04:47:01|1.7743
04:47:02|1.7743
04:47:03|1.7743
04:47:03|1.7743
04:47:04|1.7735
04:47:05|1.7735
04:47:05|1.7735
04:47:05|1.7736
04:47:06|1.7736
04:47:07|1.7736
04:47:07|1.7736
04:47:08|1.7736
04:47:09|1.7736
04:47:09|1.7738
04:47:10|1.7738
04:47:11|1.7738
04:47:11|1.7738
04:47:12|1.7738
04:47:12|1.7738
04:47:13|1.7738
04:47:13|1.7738
04:47:13|1.7738
04:47:15|1.7738
04:47:15|1.7738
04:47:16|1.7738
04:47:17|1.774
04:47:19|1.774
04:47:20|1.774
04:47:20|1.774
04:47:21|1.774
04:47:22|1.774
04:47:23|1.774
04:47:24|1.774
04:47:25|1.774
04:47:26|1.774
04:47:26|1.774
04:47:27|1.774
04:47:29|1.774
04:47:30|1.774
04:47:30|1.774
04:47:31|1.774
04:47:32|1.774
04:47:33|1.774
04:47:34|1.774
04:47:35|1.774
04:47:36|1.774
04:47:37|1.7739
04:47:38|1.7739
04:47:39|1.7739
04:47:40|1.7739
04:47:41|1.7739
04:47:41|1.7739
04:47:43|1.7739
04:47:43|1.7739
04:47:44|1.7739
04:47:45|1.774
04:47:46|1.774
04:47:47|1.7736
04:47:47|1.7736
04:47:48|1.7736
04:47:49|1.7736
04:47:49|1.7736
04:47:50|1.7736
04:47:50|1.7736
04:47:51|1.7736
04:47:53|1.7736
04:47:53|1.7736
04:47:54|1.7736
04:47:54|1.7736
04:47:55|1.7736
04:47:56|1.7736
04:47:57|1.7736
04:47:57|1.7736
04:47:58|1.7736
04:47:58|1.7736
04:47:59|1.7736
04:48:00|1.7736
04:48:00|1.7736
04:48:01|1.7736
04:48:02|1.7736
04:48:02|1.7736
04:48:03|1.7736
04:48:04|1.7736
04:48:05|1.7736
04:48:05|1.7736
04:48:06|1.7736
04:48:06|1.7736
04:48:07|1.7736
04:48:08|1.7739
04:48:08|1.7739
04:48:09|1.7739
04:48:10|1.7739
04:48:11|1.7736
04:48:12|1.7736
04:48:13|1.7736
04:48:14|1.7736
04:48:14|1.7736
04:48:15|1.7736
04:48:15|1.7736
04:48:16|1.7736
04:48:17|1.7736
04:48:17|1.7736
04:48:18|1.7736
04:48:19|1.7736
04:48:19|1.7736
04:48:20|1.7736
04:48:21|1.7736
04:48:21|1.7736
04:48:23|1.7736
04:48:24|1.7736
04:48:25|1.7736
04:48:26|1.7736
04:48:27|1.7736
04:48:28|1.7731
04:48:30|1.7731
04:48:30|1.7731
04:48:31|1.7731
04:48:32|1.7731
04:48:32|1.7731
04:48:33|1.7731
04:48:34|1.7731
04:48:34|1.7731
04:48:35|1.7731
04:48:36|1.7731
04:48:37|1.7731
04:48:38|1.7731
04:48:39|1.7731
04:48:40|1.7731
04:48:41|1.7731
04:48:42|1.7731
04:48:42|1.7731
04:48:43|1.7731
04:48:44|1.7731
04:48:44|1.7731
04:48:45|1.7731
04:48:46|1.7731
04:48:46|1.7731
04:48:48|1.7731
04:48:48|1.7731
04:48:49|1.7735
04:48:50|1.7735
04:48:50|1.7735
04:48:51|1.7735
04:48:52|1.7734
04:48:53|1.7734
04:48:53|1.7734
04:48:55|1.7734
04:48:55|1.7735
04:48:56|1.7735
04:48:56|1.7735
04:48:57|1.7731
04:48:58|1.773
04:48:59|1.773
04:49:00|1.773
04:49:00|1.773
04:49:01|1.7731
04:49:01|1.7731
04:49:02|1.7731
04:49:03|1.7731
04:49:04|1.7731
04:49:05|1.7731
04:49:05|1.7731
04:49:06|1.7731
04:49:07|1.7731
04:49:08|1.7731
04:49:09|1.773
04:49:11|1.773
04:49:11|1.773
04:49:12|1.773
04:49:13|1.7727
04:49:13|1.773
04:49:14|1.773
04:49:15|1.7729
04:49:16|1.7729
04:49:16|1.7729
04:49:17|1.7729
04:49:18|1.7728
04:49:18|1.7728
04:49:19|1.7728
04:49:20|1.7728
04:49:20|1.7728
04:49:21|1.7729
04:49:21|1.7729
04:49:22|1.7731
04:49:22|1.7731
04:49:24|1.7731
04:49:25|1.773
04:49:26|1.773
04:49:27|1.773
04:49:27|1.773
04:49:28|1.773
04:49:29|1.773
04:49:30|1.773
04:49:30|1.773
04:49:31|1.773
04:49:32|1.773
04:49:33|1.773
04:49:34|1.773
04:49:34|1.773
04:49:35|1.773
04:49:35|1.7727
04:49:36|1.7727
04:49:36|1.7727
04:49:37|1.7727
04:49:38|1.7729
04:49:39|1.7729
04:49:39|1.7729
04:49:40|1.7729
04:49:41|1.7729
04:49:42|1.7729
04:49:42|1.7729
04:49:43|1.7729
04:49:44|1.773
04:49:45|1.773
04:49:46|1.773
04:49:47|1.773
04:49:47|1.773
04:49:48|1.773
04:49:48|1.773
04:49:49|1.773
04:49:50|1.773
04:49:50|1.773
04:49:50|1.773
04:49:51|1.773
04:49:52|1.7729
04:49:52|1.7729
04:49:53|1.7729
04:49:54|1.7729
04:49:54|1.7729
04:49:54|1.7729
04:49:55|1.7729
04:49:56|1.7729
04:49:56|1.7729
04:49:57|1.7729
04:49:58|1.7729
04:49:59|1.7727
04:49:59|1.773
04:50:00|1.773
04:50:00|1.773
04:50:01|1.773
04:50:01|1.773
04:50:03|1.773
04:50:04|1.7727
04:50:05|1.773
04:50:05|1.773
04:50:06|1.773
04:50:06|1.773
04:50:07|1.773
04:50:07|1.773
04:50:08|1.7731
04:50:08|1.7731
04:50:09|1.7731
04:50:09|1.7731
04:50:10|1.7731
04:50:10|1.773
04:50:11|1.773
04:50:11|1.7731
04:50:12|1.773
04:50:12|1.773
04:50:12|1.773
04:50:13|1.773
04:50:13|1.773
04:50:14|1.773
04:50:15|1.773
04:50:15|1.773
04:50:16|1.773
04:50:16|1.773
04:50:17|1.773
04:50:18|1.773
04:50:18|1.773
04:50:19|1.773
04:50:20|1.773
04:50:21|1.773
04:50:21|1.7731
04:50:22|1.7731
04:50:23|1.7731
04:50:23|1.7731
04:50:24|1.7731
04:50:25|1.7731
04:50:25|1.7731
04:50:26|1.7731
04:50:26|1.7731
04:50:27|1.7731
04:50:27|1.7731
04:50:27|1.7731
04:50:28|1.7731
04:50:29|1.7731
04:50:29|1.7731
04:50:30|1.7731
04:50:31|1.7731
04:50:31|1.7731
04:50:32|1.7731
04:50:32|1.7731
04:50:33|1.7731
04:50:33|1.7731
04:50:34|1.7731
04:50:34|1.7731
04:50:35|1.7731
04:50:36|1.7731
04:50:37|1.7731
04:50:37|1.7731
04:50:37|1.7731
04:50:39|1.7731
04:50:39|1.7731
04:50:40|1.7731
04:50:41|1.7731
04:50:42|1.7731
04:50:43|1.7725
04:50:44|1.7725
04:50:45|1.7725
04:50:45|1.7725
04:50:45|1.7725
04:50:46|1.7725
04:50:46|1.7725
04:50:47|1.7725
04:50:48|1.773
04:50:48|1.773
04:50:48|1.773
04:50:49|1.773
04:50:50|1.773
04:50:50|1.773
04:50:51|1.773
04:50:52|1.773
04:50:53|1.773
04:50:53|1.773
04:50:53|1.773
04:50:54|1.773
04:50:54|1.773
04:50:55|1.7731
04:50:56|1.7731
04:50:57|1.7731
04:50:58|1.7731
04:50:58|1.7731
04:50:59|1.7731
04:50:59|1.7731
04:51:00|1.7731
04:51:01|1.7731
04:51:01|1.7731
04:51:02|1.7731
04:51:03|1.7731
04:51:03|1.7731
04:51:04|1.7731
04:51:04|1.7731
04:51:05|1.7731
04:51:05|1.7731
04:51:06|1.7731
04:51:06|1.7731
04:51:07|1.7731
04:51:08|1.7731
04:51:08|1.7731
04:51:09|1.7727
04:51:09|1.7727
04:51:10|1.7727
04:51:11|1.7727
04:51:11|1.7727
04:51:12|1.7727
04:51:13|1.7731
04:51:14|1.7731
04:51:14|1.7746
04:51:15|1.7753
04:51:16|1.7746
04:51:17|1.7746
04:51:18|1.7757
04:51:19|1.7757
04:51:20|1.7757
04:51:20|1.7766
04:51:20|1.777
04:51:21|1.777
04:51:22|1.777
04:51:22|1.777
04:51:23|1.777
04:51:24|1.777
04:51:25|1.777
04:51:25|1.777
04:51:26|1.7747
04:51:26|1.7747
04:51:27|1.7747
04:51:28|1.7747
04:51:28|1.7747
04:51:29|1.7747
04:51:29|1.7747
04:51:30|1.7747
04:51:30|1.7747
04:51:31|1.7747
04:51:32|1.7747
04:51:33|1.7747
04:51:34|1.7747
04:51:34|1.7747
04:51:35|1.7747
04:51:35|1.7744
04:51:35|1.7744
04:51:36|1.7744
04:51:36|1.7744
04:51:36|1.7744
04:51:37|1.7744
04:51:38|1.7744
04:51:38|1.7744
04:51:39|1.775
04:51:40|1.775
04:51:41|1.775
04:51:41|1.775
04:51:42|1.7749
04:51:42|1.7749
04:51:43|1.7749
04:51:43|1.7749
04:51:44|1.7749
04:51:44|1.7749
04:51:45|1.7749
04:51:46|1.7745
04:51:47|1.7739
04:51:47|1.7739
04:51:48|1.7739
04:51:48|1.7739
04:51:49|1.7744
04:51:49|1.7744
04:51:50|1.7744
04:51:50|1.7744
04:51:51|1.7744
04:51:52|1.7744
04:51:52|1.7744
04:51:53|1.7744
04:51:53|1.7744
04:51:54|1.7744
04:51:55|1.7744
04:51:55|1.7744
04:51:56|1.7744
04:51:56|1.7744
04:51:57|1.7744
04:51:57|1.7744
04:51:58|1.7744
04:51:59|1.7744
04:51:59|1.7744
04:52:00|1.7744
04:52:01|1.7744
04:52:01|1.7744
04:52:02|1.7744
04:52:03|1.7744
04:52:04|1.7744
04:52:04|1.7744
04:52:05|1.7744
04:52:06|1.7744
04:52:06|1.7744
04:52:08|1.7737
04:52:08|1.7737
04:52:09|1.7737
04:52:10|1.7737
04:52:10|1.7737
04:52:11|1.7735
04:52:11|1.7735
04:52:12|1.7735
04:52:12|1.7735
04:52:13|1.7735
04:52:13|1.773
04:52:14|1.773
04:52:15|1.773
04:52:16|1.773
04:52:17|1.773
04:52:18|1.773
04:52:19|1.773
04:52:20|1.773
04:52:20|1.7733
04:52:22|1.7733
04:52:22|1.7733
04:52:23|1.7733
04:52:24|1.7733
04:52:25|1.7733
04:52:25|1.7733
04:52:26|1.7733
04:52:27|1.7733
04:52:28|1.7733
04:52:28|1.7733
04:52:29|1.7733
04:52:29|1.7733
04:52:29|1.7733
04:52:30|1.7733
04:52:30|1.7733
04:52:31|1.7733
04:52:32|1.7739
04:52:33|1.7729
04:52:33|1.7729
04:52:34|1.7729
04:52:34|1.7729
04:52:35|1.7729
04:52:36|1.7729
04:52:37|1.7729
04:52:37|1.7729
04:52:37|1.7729
04:52:38|1.7729
04:52:38|1.7733
04:52:39|1.7727
04:52:40|1.7727
04:52:40|1.7727
04:52:41|1.7727
04:52:42|1.7727
04:52:42|1.7727
04:52:43|1.7727
04:52:44|1.7727
04:52:44|1.7727
04:52:45|1.7727
04:52:46|1.7733
04:52:46|1.7733
04:52:47|1.7733
04:52:47|1.7733
04:52:48|1.7733
04:52:49|1.7733
04:52:50|1.7734
04:52:50|1.7734
04:52:51|1.7734
04:52:51|1.7734
04:52:52|1.7734
04:52:52|1.7734
04:52:53|1.7734
04:52:54|1.7734
04:52:54|1.7734
04:52:55|1.7734
04:52:56|1.7734
04:52:56|1.7734
04:52:57|1.7734
04:52:57|1.7734
04:52:58|1.7734
04:52:59|1.7734
04:52:59|1.7735
04:53:00|1.7735
04:53:00|1.7735
04:53:01|1.7735
04:53:01|1.7735
04:53:02|1.7735
04:53:02|1.7736
04:53:03|1.7736
04:53:03|1.7736
04:53:04|1.7736
04:53:05|1.7736
04:53:06|1.7736
04:53:06|1.774
04:53:07|1.774
04:53:07|1.774
04:53:08|1.774
04:53:09|1.774
04:53:10|1.7743
04:53:10|1.7743
04:53:11|1.7743
04:53:12|1.7743
04:53:12|1.7743
04:53:13|1.7743
04:53:14|1.7743
04:53:14|1.7743
04:53:15|1.7743
04:53:16|1.7743
04:53:17|1.7743
04:53:18|1.7738
04:53:19|1.7736
04:53:19|1.7735
04:53:20|1.7735
04:53:21|1.7735
04:53:21|1.7735
04:53:23|1.7735
04:53:23|1.7735
04:53:24|1.7725
04:53:25|1.7725
04:53:25|1.7725
04:53:25|1.7725
04:53:26|1.7725
04:53:27|1.7725
04:53:28|1.7731
04:53:29|1.7731
04:53:30|1.7731
04:53:31|1.7731
04:53:32|1.773
04:53:33|1.773
04:53:34|1.7733
04:53:35|1.7733
04:53:35|1.7733
04:53:36|1.7733
04:53:37|1.7733
04:53:37|1.7733
04:53:38|1.7733
04:53:39|1.7733
04:53:40|1.7733
04:53:40|1.7733
04:53:42|1.7733
04:53:42|1.7733
04:53:43|1.7733
04:53:44|1.7733
04:53:45|1.7733
04:53:45|1.7733
04:53:46|1.7733
04:53:47|1.7733
04:53:48|1.7733
04:53:48|1.7733
04:53:49|1.7733
04:53:50|1.7731
04:53:51|1.7731
04:53:51|1.7731
04:53:52|1.7731
04:53:52|1.7731
04:53:53|1.7731
04:53:53|1.7731
04:53:54|1.7732
04:53:55|1.7732
04:53:56|1.7732
04:53:57|1.7732
04:53:57|1.7732
04:53:59|1.7725
04:54:00|1.7725
04:54:01|1.7731
04:54:01|1.7731
04:54:02|1.7731
04:54:03|1.7731
04:54:04|1.7731
04:54:04|1.7731
04:54:05|1.7731
04:54:06|1.7731
04:54:07|1.7731
04:54:08|1.7731
04:54:08|1.7731
04:54:09|1.7731
04:54:09|1.7731
04:54:10|1.7731
04:54:11|1.7731
04:54:13|1.7731
04:54:14|1.7731
04:54:14|1.7731
04:54:15|1.7731
04:54:16|1.7731
04:54:16|1.7731
04:54:17|1.7731
04:54:17|1.7731
04:54:18|1.7731
04:54:18|1.7731
04:54:19|1.7731
04:54:19|1.7731
04:54:20|1.7731
04:54:21|1.7731
04:54:21|1.7731
04:54:22|1.7731
04:54:22|1.7731
04:54:23|1.7731
04:54:24|1.7731
04:54:24|1.7731
04:54:25|1.7731
04:54:26|1.7731
04:54:27|1.7731
04:54:28|1.7731
04:54:28|1.7731
04:54:30|1.7731
04:54:31|1.773
04:54:32|1.773
04:54:33|1.773
04:54:34|1.773
04:54:35|1.773
04:54:36|1.773
04:54:37|1.773
04:54:38|1.773
04:54:39|1.773
04:54:40|1.773
04:54:41|1.773
04:54:42|1.7734
04:54:43|1.7734
04:54:44|1.7734
04:54:44|1.7734
04:54:45|1.7734
04:54:46|1.7734
04:54:47|1.7734
04:54:48|1.774
04:54:49|1.774
04:54:50|1.774
04:54:50|1.774
04:54:52|1.774
04:54:53|1.774
04:54:54|1.774
04:54:55|1.7739
04:54:56|1.7739
04:54:56|1.7739
04:54:57|1.774
04:54:57|1.774
04:54:58|1.774
04:54:59|1.774
04:54:59|1.774
04:55:00|1.774
04:55:01|1.774
04:55:02|1.774
04:55:03|1.774
04:55:04|1.774
04:55:05|1.774
04:55:06|1.774
04:55:06|1.774
04:55:07|1.774
04:55:07|1.774
04:55:08|1.774
04:55:09|1.774
04:55:10|1.774
04:55:10|1.774
04:55:11|1.774
04:55:12|1.7754
04:55:12|1.7755
04:55:13|1.7755
04:55:14|1.7755
04:55:15|1.7755
04:55:15|1.7771
04:55:16|1.7771
04:55:17|1.7771
04:55:17|1.7771
04:55:18|1.7771
04:55:18|1.7771
04:55:19|1.7771
04:55:19|1.7771
04:55:20|1.776
04:55:21|1.7772
04:55:22|1.7772
04:55:22|1.7772
04:55:23|1.7772
04:55:23|1.7772
04:55:24|1.7777
04:55:24|1.7777
04:55:25|1.7777
04:55:26|1.7777
04:55:27|1.7777
04:55:27|1.7777
04:55:28|1.7777
04:55:28|1.7777
04:55:29|1.7783
04:55:29|1.7783
04:55:30|1.7783
04:55:31|1.7783
04:55:32|1.7783
04:55:33|1.7785
04:55:33|1.7782
04:55:34|1.7782
04:55:35|1.7782
04:55:35|1.7786
04:55:36|1.7786
04:55:37|1.7786
04:55:38|1.7786
04:55:39|1.7786
04:55:40|1.7786
04:55:40|1.7786
04:55:41|1.7786
04:55:41|1.7786
04:55:41|1.7786
04:55:42|1.7786
04:55:43|1.7786
04:55:43|1.7785
04:55:44|1.7785
04:55:45|1.7785
04:55:46|1.7785
04:55:47|1.7785
04:55:47|1.7785
04:55:48|1.7785
04:55:48|1.7784
04:55:49|1.7784
04:55:50|1.7784
04:55:50|1.7784
04:55:51|1.7784
04:55:51|1.7784
04:55:52|1.7784
04:55:53|1.7784
04:55:54|1.7784
04:55:54|1.7784
04:55:55|1.7774
04:55:56|1.7774
04:55:56|1.7774
04:55:56|1.7774
04:55:57|1.7774
04:55:58|1.7774
04:55:58|1.7774
04:55:59|1.7774
04:55:59|1.7774
04:56:00|1.7774
04:56:00|1.7774
04:56:01|1.7774
04:56:02|1.7774
04:56:03|1.7774
04:56:03|1.7774
04:56:04|1.7774
04:56:05|1.7774
04:56:05|1.7774
04:56:06|1.7774
04:56:07|1.7774
04:56:08|1.7774
04:56:08|1.7787
04:56:09|1.7787
04:56:09|1.7787
04:56:10|1.7787
04:56:11|1.7787
04:56:12|1.7788
04:56:13|1.7794
04:56:13|1.7794
04:56:13|1.7794
04:56:14|1.7794
04:56:15|1.7794
04:56:15|1.7794
04:56:16|1.7794
04:56:17|1.7794
04:56:18|1.7794
04:56:19|1.7794
04:56:20|1.7794
04:56:21|1.7784
04:56:23|1.7784
04:56:23|1.7784
04:56:24|1.7784
04:56:25|1.7784
04:56:26|1.7784
04:56:27|1.7788
04:56:28|1.7788
04:56:28|1.7777
04:56:29|1.7771
04:56:30|1.7771
04:56:31|1.7771
04:56:31|1.7771
04:56:32|1.7771
04:56:33|1.7777
04:56:33|1.7777
04:56:34|1.7777
04:56:35|1.7777
04:56:36|1.7777
04:56:36|1.7763
04:56:37|1.7763
04:56:38|1.7763
04:56:38|1.7771
04:56:40|1.7771
04:56:40|1.7771
04:56:41|1.7771
04:56:41|1.7771
04:56:42|1.7771
04:56:42|1.7771
04:56:43|1.777
04:56:44|1.777
04:56:44|1.777
04:56:45|1.777
04:56:46|1.777
04:56:46|1.777
04:56:47|1.777
04:56:47|1.777
04:56:48|1.777
04:56:49|1.777
04:56:49|1.777
04:56:50|1.777
04:56:50|1.777
04:56:51|1.777
04:56:51|1.777
04:56:52|1.777
04:56:53|1.777
04:56:54|1.777
04:56:55|1.777
04:56:55|1.777
04:56:56|1.777
04:56:56|1.777
04:56:57|1.777
04:56:58|1.777
04:56:58|1.777
04:56:59|1.777
04:56:59|1.777
04:56:59|1.777
04:57:00|1.777
04:57:01|1.777
04:57:01|1.777
04:57:02|1.777
04:57:03|1.777
04:57:03|1.777
04:57:04|1.777
04:57:04|1.777
04:57:05|1.777
04:57:06|1.777
04:57:07|1.777
04:57:07|1.777
04:57:08|1.777
04:57:09|1.777
04:57:09|1.7759
04:57:10|1.7769
04:57:11|1.7769
04:57:12|1.7769
04:57:13|1.7769
04:57:14|1.7769
04:57:15|1.7769
04:57:16|1.7769
04:57:17|1.7769
04:57:17|1.7765
04:57:18|1.7765
04:57:19|1.7765
04:57:19|1.7765
04:57:20|1.7765
04:57:21|1.7765
04:57:22|1.7765
04:57:23|1.7765
04:57:24|1.7765
04:57:25|1.7765
04:57:25|1.7765
04:57:26|1.7765
04:57:27|1.7761
04:57:28|1.7761
04:57:28|1.7761
04:57:29|1.7761
04:57:30|1.7761
04:57:30|1.7761
04:57:31|1.7761
04:57:32|1.7761
04:57:32|1.7761
04:57:33|1.7761
04:57:34|1.7761
04:57:35|1.7761
04:57:35|1.7761
04:57:35|1.7761
04:57:36|1.7761
04:57:37|1.7761
04:57:38|1.7761
04:57:38|1.7761
04:57:39|1.7761
04:57:41|1.7761
04:57:41|1.7761
04:57:42|1.7761
04:57:44|1.7761
04:57:44|1.7761
04:57:45|1.7761
04:57:45|1.7761
04:57:46|1.7761
04:57:47|1.7761
04:57:48|1.7761
04:57:48|1.775
04:57:49|1.775
04:57:49|1.775
04:57:50|1.775
04:57:51|1.7749
04:57:52|1.7749
04:57:52|1.7749
04:57:53|1.7749
04:57:54|1.7749
04:57:54|1.7749
04:57:55|1.7749
04:57:56|1.7749
04:57:56|1.7749
04:57:57|1.7749
04:57:57|1.7749
04:57:58|1.7741
04:57:59|1.7741
04:58:00|1.774
04:58:00|1.774
04:58:01|1.774
04:58:02|1.774
04:58:03|1.774
04:58:03|1.774
04:58:04|1.774
04:58:04|1.7737
04:58:05|1.7737
04:58:05|1.7729
04:58:06|1.7729
04:58:06|1.7729
04:58:07|1.7729
04:58:07|1.7729
04:58:08|1.7729
04:58:08|1.7729
04:58:08|1.7729
04:58:10|1.773
04:58:10|1.773
04:58:11|1.7744
04:58:12|1.7744
04:58:13|1.7744
04:58:14|1.7744
04:58:14|1.7744
04:58:15|1.7744
04:58:15|1.7744
04:58:16|1.7744
04:58:17|1.7744
04:58:18|1.7744
04:58:19|1.7744
04:58:19|1.7744
04:58:20|1.7744
04:58:21|1.7747
04:58:21|1.7744
04:58:22|1.7744
04:58:23|1.7744
04:58:23|1.7744
04:58:24|1.7744
04:58:24|1.7744
04:58:25|1.7744
04:58:26|1.7744
04:58:27|1.7744
04:58:27|1.7744
04:58:28|1.7744
04:58:29|1.7744
04:58:30|1.7744
04:58:31|1.7744
04:58:32|1.7744
04:58:32|1.7744
04:58:33|1.7744
04:58:33|1.7744
04:58:34|1.7744
04:58:34|1.7744
04:58:35|1.7744
04:58:36|1.7744
04:58:37|1.774
04:58:38|1.774
04:58:39|1.774
04:58:40|1.774
04:58:40|1.774
04:58:41|1.774
04:58:41|1.774
04:58:43|1.774
04:58:43|1.774
04:58:44|1.774
04:58:46|1.774
04:58:47|1.7742
04:58:47|1.7742
04:58:47|1.7742
04:58:48|1.7742
04:58:48|1.7742
04:58:49|1.7742
04:58:50|1.7742
04:58:50|1.7742
04:58:51|1.7742
04:58:51|1.7742
04:58:53|1.7761
04:58:53|1.7761
04:58:54|1.7761
04:58:54|1.7761
04:58:55|1.7761
04:58:56|1.7761
04:58:56|1.7761
04:58:57|1.7761
04:58:58|1.7761
04:58:58|1.7761
04:58:59|1.7761
04:58:59|1.7761
04:59:00|1.7761
04:59:01|1.7761
04:59:01|1.7761
04:59:02|1.7751
04:59:03|1.7751
04:59:04|1.7751
04:59:04|1.7751
04:59:04|1.7751
04:59:05|1.7751
04:59:06|1.7765
04:59:06|1.7765
04:59:07|1.7765
04:59:08|1.7765
04:59:08|1.7765
04:59:09|1.7765
04:59:09|1.7765
04:59:11|1.7765
04:59:11|1.7765
04:59:13|1.7765
04:59:14|1.7765
04:59:15|1.7765
04:59:16|1.7767
04:59:17|1.7767
04:59:18|1.7758
04:59:19|1.7765
04:59:20|1.7765
04:59:21|1.7765
04:59:22|1.7765
04:59:22|1.7765
04:59:23|1.7765
04:59:23|1.7765
04:59:24|1.7758
04:59:24|1.7758
04:59:25|1.7758
04:59:26|1.7758
04:59:26|1.7758
04:59:27|1.7758
04:59:27|1.7758
04:59:28|1.7758
04:59:29|1.7765
04:59:29|1.7765
04:59:30|1.7765
04:59:30|1.7765
04:59:31|1.7765
04:59:32|1.7765
04:59:33|1.7765
04:59:33|1.7765
04:59:33|1.7765
04:59:34|1.7765
04:59:35|1.7765
04:59:35|1.7765
04:59:35|1.7765
04:59:36|1.7765
04:59:37|1.7765
04:59:38|1.7765
04:59:39|1.7765
04:59:40|1.7765
04:59:41|1.7765
04:59:41|1.7767
04:59:41|1.7767
04:59:42|1.7767
04:59:43|1.7767
04:59:43|1.7767
04:59:44|1.7767
04:59:45|1.7767
04:59:46|1.776
04:59:47|1.776
04:59:47|1.776
04:59:48|1.776
04:59:49|1.776
04:59:49|1.776
04:59:50|1.776
04:59:51|1.776
04:59:52|1.776
04:59:52|1.776
04:59:53|1.776
04:59:54|1.776
04:59:54|1.7758
04:59:55|1.7758
04:59:55|1.7758
04:59:56|1.7758
04:59:57|1.7761
04:59:58|1.7761
04:59:59|1.7761
05:00:00|1.7761
05:00:00|1.7761
05:00:01|1.7761
05:00:02|1.7759
05:00:03|1.7759
05:00:03|1.7759
05:00:04|1.7759
05:00:04|1.7759
05:00:04|1.7759
05:00:05|1.7759
05:00:06|1.7758
05:00:06|1.775
05:00:07|1.775
05:00:07|1.775
05:00:08|1.775
05:00:08|1.775
05:00:09|1.775
05:00:09|1.775
05:00:10|1.775
05:00:10|1.775
05:00:11|1.775
05:00:13|1.775
05:00:13|1.775
05:00:15|1.775
05:00:16|1.775
05:00:17|1.775
05:00:17|1.7738
05:00:18|1.7738
05:00:19|1.7738
05:00:19|1.7738
05:00:20|1.7738
05:00:20|1.7735
05:00:21|1.7735
05:00:21|1.7735
05:00:22|1.7739
05:00:22|1.7739
05:00:23|1.7739
05:00:23|1.7739
05:00:24|1.7739
05:00:24|1.7739
05:00:25|1.7739
05:00:26|1.7739
05:00:26|1.7739
05:00:26|1.7739
05:00:27|1.7739
05:00:29|1.7739
05:00:30|1.7739
05:00:31|1.7739
05:00:31|1.774
05:00:31|1.774
05:00:32|1.774
05:00:33|1.774
05:00:34|1.774
05:00:34|1.774
05:00:35|1.774
05:00:36|1.7739
05:00:37|1.7739
05:00:38|1.7739
05:00:38|1.7739
05:00:39|1.7739
05:00:39|1.7739
05:00:41|1.7739
05:00:42|1.7747
05:00:42|1.7747
05:00:42|1.7747
05:00:43|1.7747
05:00:44|1.7747
05:00:45|1.7747
05:00:45|1.7747
05:00:46|1.7747
05:00:46|1.7747
05:00:47|1.7747
05:00:48|1.7747
05:00:48|1.7747
05:00:49|1.7747
05:00:50|1.7747
05:00:50|1.7747
05:00:51|1.7747
05:00:51|1.7747
05:00:51|1.7737
05:00:52|1.7737
05:00:52|1.7733
05:00:53|1.7733
05:00:54|1.7733
05:00:55|1.7733
05:00:55|1.7733
05:00:56|1.7733
05:00:56|1.7733
05:00:57|1.7733
05:00:57|1.7733
05:00:58|1.7733
05:00:58|1.7733
05:00:59|1.7733
05:00:59|1.7733
05:01:00|1.7733
05:01:00|1.7733
05:01:01|1.7733
05:01:01|1.7733
05:01:02|1.7733
05:01:02|1.7733
05:01:03|1.7733
05:01:04|1.7733
05:01:05|1.7733
05:01:06|1.7733
05:01:06|1.7737
05:01:07|1.7737
05:01:07|1.7737
05:01:08|1.7737
05:01:09|1.7737
05:01:09|1.773
05:01:10|1.773
05:01:10|1.773
05:01:11|1.773
05:01:12|1.773
05:01:12|1.773
05:01:12|1.773
05:01:13|1.7736
05:01:14|1.7736
05:01:15|1.7736
05:01:15|1.7736
05:01:16|1.7736
05:01:16|1.7736
05:01:17|1.7736
05:01:18|1.7736
05:01:18|1.7736
05:01:19|1.7736
05:01:20|1.7728
05:01:21|1.773
05:01:21|1.773
05:01:21|1.773
05:01:22|1.773
05:01:22|1.773
05:01:22|1.773
05:01:23|1.773
05:01:24|1.7736
05:01:24|1.7736
05:01:24|1.7736
05:01:25|1.7736
05:01:26|1.773
05:01:26|1.773
05:01:27|1.773
05:01:28|1.7727
05:01:29|1.7727
05:01:30|1.7727
05:01:31|1.7727
05:01:32|1.7727
05:01:32|1.7727
05:01:33|1.7727
05:01:34|1.7727
05:01:34|1.7727
05:01:35|1.7727
05:01:36|1.7727
05:01:37|1.7727
05:01:38|1.7727
05:01:38|1.7727
05:01:39|1.7727
05:01:40|1.7727
05:01:40|1.7727
05:01:42|1.7727
05:01:42|1.7727
05:01:43|1.7727
05:01:43|1.7735
05:01:44|1.7744
05:01:45|1.7743
05:01:45|1.7743
05:01:46|1.7743
05:01:47|1.7743
05:01:47|1.7743
05:01:48|1.7743
05:01:49|1.7743
05:01:49|1.7743
05:01:50|1.7743
05:01:51|1.7743
05:01:51|1.7743
05:01:52|1.7743
05:01:53|1.7743
05:01:53|1.7743
05:01:54|1.7743
05:01:55|1.7743
05:01:55|1.7743
05:01:56|1.7743
05:01:56|1.7743
05:01:57|1.7743
05:01:58|1.7743
05:01:59|1.7743
05:02:00|1.7743
05:02:00|1.7743
05:02:01|1.7743
05:02:01|1.7743
05:02:02|1.7745
05:02:02|1.7745
05:02:06|1.7737
05:02:07|1.7737
05:02:08|1.7743
05:02:09|1.7743
05:02:10|1.7743
05:02:10|1.7738
05:02:11|1.7738
05:02:11|1.7738
05:02:12|1.7736
05:02:13|1.773
05:02:13|1.773
05:02:13|1.773
05:02:14|1.7737
05:02:15|1.7737
05:02:15|1.7737
05:02:16|1.7737
05:02:16|1.7737
05:02:17|1.7737
05:02:18|1.7737
05:02:19|1.7737
05:02:20|1.7737
05:02:21|1.7737
05:02:21|1.7737
05:02:22|1.7737
05:02:22|1.7736
05:02:22|1.7736
05:02:23|1.7736
05:02:24|1.7736
05:02:25|1.7728
05:02:26|1.7728
05:02:26|1.7728
05:02:27|1.7727
05:02:27|1.7727
05:02:28|1.7727
05:02:29|1.7727
05:02:30|1.7727
05:02:32|1.7727
05:02:33|1.7727
05:02:33|1.7727
05:02:34|1.7727
05:02:35|1.7727
05:02:36|1.7727
05:02:37|1.7727
05:02:37|1.7727
05:02:38|1.7737
05:02:39|1.7737
05:02:40|1.7737
05:02:41|1.7736
05:02:41|1.775
05:02:42|1.775
05:02:43|1.775
05:02:43|1.775
05:02:44|1.775
05:02:45|1.775
05:02:46|1.775
05:02:47|1.775
05:02:47|1.775
05:02:48|1.775
05:02:49|1.775
05:02:50|1.775
05:02:50|1.775
05:02:51|1.775
05:02:52|1.775
05:02:52|1.775
05:02:53|1.775
05:02:54|1.775
05:02:54|1.7741
05:02:55|1.7741
05:02:56|1.7741
05:02:56|1.7741
05:02:57|1.7741
05:02:57|1.7741
05:02:58|1.7746
05:02:58|1.7746
05:03:00|1.7752
05:03:00|1.7752
05:03:01|1.7752
05:03:01|1.7752
05:03:02|1.7752
05:03:03|1.7754
05:03:03|1.7754
05:03:04|1.7754
05:03:05|1.7754
05:03:05|1.7754
05:03:07|1.7754
05:03:07|1.776
05:03:08|1.776
05:03:09|1.776
05:03:10|1.776
05:03:11|1.7757
05:03:11|1.7757
05:03:11|1.7757
05:03:12|1.7757
05:03:12|1.7757
05:03:13|1.7757
05:03:14|1.7757
05:03:15|1.7757
05:03:15|1.7762
05:03:16|1.7762
05:03:16|1.7762
05:03:17|1.7762
05:03:17|1.7762
05:03:18|1.7762
05:03:19|1.7762
05:03:19|1.7762
05:03:20|1.7762
05:03:21|1.7762
05:03:21|1.7761
05:03:22|1.7761
05:03:22|1.7761
05:03:23|1.7761
05:03:24|1.7761
05:03:25|1.7761
05:03:25|1.7761
05:03:26|1.7761
05:03:26|1.7761
05:03:27|1.7761
05:03:28|1.7756
05:03:29|1.775
05:03:29|1.7751
05:03:30|1.7751
05:03:31|1.7751
05:03:33|1.7751
05:03:33|1.7751
05:03:34|1.7754
05:03:35|1.7754
05:03:36|1.7754
05:03:36|1.7754
05:03:37|1.7754
05:03:37|1.7754
05:03:39|1.7754
05:03:40|1.7754
05:03:40|1.775
05:03:41|1.775
05:03:42|1.7757
05:03:43|1.7757
05:03:44|1.7757
05:03:44|1.7751
05:03:45|1.7751
05:03:46|1.7751
05:03:47|1.7751
05:03:48|1.7751
05:03:48|1.7751
05:03:49|1.7751
05:03:50|1.7751
05:03:50|1.7751
05:03:51|1.7756
05:03:52|1.775
05:03:52|1.775
05:03:53|1.775
05:03:53|1.775
05:03:54|1.775
05:03:55|1.775
05:03:56|1.775
05:03:57|1.7756
05:03:57|1.7756
05:03:58|1.7756
05:03:58|1.7756
05:03:59|1.7756
05:03:59|1.7756
05:03:59|1.7756
05:04:00|1.7756
05:04:01|1.7756
05:04:02|1.7756
05:04:03|1.7756
05:04:03|1.7756
05:04:04|1.7757
05:04:05|1.7757
05:04:05|1.7757
05:04:05|1.7757
05:04:06|1.7757
05:04:06|1.7757
05:04:07|1.7757
05:04:08|1.7757
05:04:08|1.7757
05:04:08|1.7757
05:04:09|1.7757
05:04:10|1.7757
05:04:10|1.7757
05:04:11|1.7757
05:04:12|1.7757
05:04:12|1.7757
05:04:13|1.7757
05:04:14|1.7757
05:04:15|1.7757
05:04:15|1.7757
05:04:16|1.7757
05:04:17|1.7757
05:04:18|1.7757
05:04:18|1.7757
05:04:19|1.7757
05:04:19|1.7757
05:04:20|1.7757
05:04:20|1.7759
05:04:21|1.7759
05:04:22|1.7759
05:04:23|1.7759
05:04:24|1.7759
05:04:25|1.7759
05:04:25|1.7759
05:04:26|1.7759
05:04:26|1.7759
05:04:27|1.7759
05:04:27|1.7759
05:04:28|1.7759
05:04:28|1.7759
05:04:29|1.7759
05:04:29|1.7759
05:04:30|1.7759
05:04:31|1.7759
05:04:32|1.7759
05:04:34|1.7759
05:04:34|1.7759
05:04:35|1.7759
05:04:36|1.7759
05:04:37|1.7759
05:04:38|1.7759
05:04:39|1.7759
05:04:40|1.7759
05:04:40|1.7759
05:04:41|1.7759
05:04:41|1.7759
05:04:42|1.7759
05:04:43|1.7759
05:04:44|1.7759
05:04:45|1.7759
05:04:45|1.7759
05:04:46|1.7759
05:04:47|1.7764
05:04:47|1.7764
05:04:48|1.7764
05:04:49|1.7764
05:04:49|1.7764
05:04:50|1.7764
05:04:51|1.7764
05:04:52|1.7764
05:04:52|1.7764
05:04:53|1.7761
05:04:53|1.7761
05:04:54|1.7761
05:04:55|1.7761
05:04:55|1.7761
05:04:56|1.7761
05:04:57|1.7761
05:04:57|1.7761
05:04:58|1.7766
05:04:59|1.7766
05:04:59|1.7766
05:05:00|1.7766
05:05:01|1.7766
05:05:02|1.7766
05:05:03|1.7766
05:05:03|1.7766
05:05:04|1.7766
05:05:04|1.7766
05:05:05|1.7765
05:05:05|1.7765
05:05:06|1.7765
05:05:07|1.7759
05:05:07|1.7759
05:05:08|1.7759
05:05:09|1.7759
05:05:10|1.7763
05:05:10|1.7763
05:05:11|1.7763
05:05:11|1.7763
05:05:12|1.7763
05:05:12|1.7763
05:05:13|1.7763
05:05:13|1.7763
05:05:13|1.7763
05:05:14|1.7763
05:05:15|1.7763
05:05:15|1.7763
05:05:16|1.7763
05:05:16|1.7763
05:05:17|1.7763
05:05:17|1.7763
05:05:17|1.7763
05:05:18|1.7763
05:05:18|1.7763
05:05:19|1.7763
05:05:20|1.7764
05:05:20|1.7765
05:05:21|1.7765
05:05:21|1.7765
05:05:22|1.7765
05:05:22|1.7765
05:05:23|1.7765
05:05:23|1.7765
05:05:24|1.7765
05:05:24|1.7765
05:05:24|1.7765
05:05:25|1.7765
05:05:25|1.7765
05:05:26|1.7765
05:05:26|1.7765
05:05:27|1.7765
05:05:27|1.7765
05:05:28|1.7765
05:05:28|1.7765
05:05:29|1.7765
05:05:29|1.7765
05:05:30|1.7765
05:05:30|1.7765
05:05:30|1.7765
05:05:32|1.7765
05:05:33|1.7765
05:05:34|1.7764
05:05:35|1.7768
05:05:36|1.7768
05:05:38|1.7768
05:05:38|1.7768
05:05:39|1.7768
05:05:40|1.7768
05:05:41|1.7768
05:05:42|1.7768
05:05:43|1.7768
05:05:44|1.7768
05:05:44|1.7768
05:05:45|1.7768
05:05:46|1.7769
05:05:47|1.7769
05:05:47|1.7769
05:05:48|1.7769
05:05:49|1.7769
05:05:49|1.7769
05:05:49|1.7769
05:05:50|1.7769
05:05:51|1.7769
05:05:52|1.777
05:05:52|1.777
05:05:53|1.777
05:05:54|1.777
05:05:55|1.777
05:05:55|1.777
05:05:56|1.777
05:05:57|1.777
05:05:57|1.777
05:05:58|1.777
05:05:59|1.777
05:05:59|1.777
05:06:00|1.777
05:06:00|1.7769
05:06:01|1.7769
05:06:01|1.7769
05:06:02|1.7769
05:06:02|1.7769
05:06:03|1.7769
05:06:04|1.777
05:06:04|1.777
05:06:05|1.777
05:06:05|1.777
05:06:06|1.777
05:06:07|1.777
05:06:08|1.777
05:06:08|1.777
05:06:08|1.777
05:06:09|1.777
05:06:09|1.777
05:06:11|1.777
05:06:11|1.777
05:06:12|1.777
05:06:13|1.7771
05:06:13|1.7771
05:06:14|1.7771
05:06:14|1.7771
05:06:15|1.7771
05:06:15|1.7771
05:06:16|1.7771
05:06:17|1.7767
05:06:17|1.7767
05:06:17|1.7767
05:06:18|1.7767
05:06:18|1.7776
05:06:19|1.7776
05:06:20|1.7776
05:06:20|1.7782
05:06:21|1.7782
05:06:21|1.7782
05:06:22|1.7782
05:06:23|1.7782
05:06:24|1.7782
05:06:24|1.7782
05:06:24|1.7782
05:06:25|1.7782
05:06:25|1.7782
05:06:26|1.7782
05:06:26|1.7782
05:06:27|1.7782
05:06:28|1.7782
05:06:28|1.7782
05:06:28|1.7782
05:06:29|1.7782
05:06:29|1.7782
05:06:31|1.7782
05:06:32|1.7782
05:06:33|1.778
05:06:34|1.7776
05:06:36|1.7776
05:06:36|1.7776
05:06:37|1.7776
05:06:38|1.7776
05:06:39|1.7776
05:06:40|1.7776
05:06:41|1.7776
05:06:42|1.7779
05:06:43|1.778
05:06:44|1.7779
05:06:45|1.7779
05:06:45|1.7779
05:06:46|1.7779
05:06:47|1.7777
05:06:48|1.7777
05:06:48|1.7777
05:06:49|1.7777
05:06:50|1.7777
05:06:50|1.7777
05:06:51|1.7777
05:06:52|1.7777
05:06:53|1.7777
05:06:55|1.7777
05:06:55|1.7777
05:06:56|1.7777
05:06:56|1.7777
05:06:57|1.7777
05:06:57|1.7777
05:06:58|1.7777
05:06:59|1.7777
05:07:00|1.7777
05:07:00|1.7777
05:07:02|1.7777
05:07:03|1.7777
05:07:03|1.7777
05:07:04|1.779
05:07:05|1.7791
05:07:06|1.7791
05:07:06|1.7791
05:07:07|1.7794
05:07:07|1.7794
05:07:08|1.7794
05:07:09|1.7794
05:07:10|1.7794
05:07:10|1.7794
05:07:11|1.7794
05:07:11|1.7794
05:07:12|1.7794
05:07:13|1.7794
05:07:13|1.7787
05:07:14|1.7787
05:07:15|1.7787
05:07:16|1.7787
05:07:16|1.7787
05:07:17|1.7787
05:07:18|1.7791
05:07:19|1.7783
05:07:20|1.7783
05:07:20|1.7783
05:07:21|1.7783
05:07:21|1.7783
05:07:22|1.7783
05:07:22|1.7783
05:07:22|1.7783
05:07:23|1.7783
05:07:24|1.7789
05:07:24|1.7789
05:07:25|1.7789
05:07:26|1.7789
05:07:26|1.7789
05:07:27|1.7789
05:07:27|1.7789
05:07:28|1.7789
05:07:29|1.779
05:07:29|1.779
05:07:30|1.779
05:07:31|1.779
05:07:31|1.779
05:07:32|1.779
05:07:32|1.779
05:07:33|1.7783
05:07:33|1.7783
05:07:34|1.7783
05:07:35|1.7783
05:07:36|1.7783
05:07:37|1.7783
05:07:37|1.7795
05:07:38|1.7782
05:07:39|1.7782
05:07:40|1.7782
05:07:40|1.7782
05:07:41|1.7782
05:07:42|1.7782
05:07:44|1.7782
05:07:44|1.7778
05:07:45|1.7778
05:07:46|1.7778
05:07:47|1.7778
05:07:48|1.7778
05:07:49|1.7778
05:07:50|1.7778
05:07:51|1.7778
05:07:52|1.7778
05:07:52|1.7778
05:07:53|1.7778
05:07:53|1.7787
05:07:54|1.7787
05:07:55|1.7787
05:07:56|1.7787
05:07:57|1.7787
05:07:58|1.7787
05:07:58|1.7787
05:07:59|1.7787
05:07:59|1.7787
05:08:00|1.7787
05:08:01|1.7787
05:08:02|1.7784
05:08:02|1.7789
05:08:03|1.7789
05:08:04|1.7789
05:08:05|1.7789
05:08:05|1.7789
05:08:06|1.7789
05:08:07|1.779
05:08:08|1.779
05:08:08|1.779
05:08:09|1.779
05:08:09|1.779
05:08:10|1.779
05:08:11|1.779
05:08:12|1.779
05:08:12|1.779
05:08:13|1.779
05:08:13|1.779
05:08:14|1.779
05:08:15|1.779
05:08:15|1.779
05:08:16|1.779
05:08:17|1.7789
05:08:18|1.7783
05:08:18|1.7783
05:08:19|1.7783
05:08:21|1.7783
05:08:21|1.7783
05:08:22|1.7783
05:08:23|1.7783
05:08:24|1.7788
05:08:25|1.7788
05:08:25|1.7788
05:08:26|1.7788
05:08:26|1.7788
05:08:27|1.7788
05:08:27|1.7788
05:08:28|1.7788
05:08:29|1.7788
05:08:29|1.7788
05:08:30|1.7788
05:08:31|1.7788
05:08:31|1.7788
05:08:32|1.7788
05:08:33|1.7788
05:08:33|1.7788
05:08:34|1.7788
05:08:35|1.7788
05:08:35|1.779
05:08:36|1.779
05:08:37|1.779
05:08:37|1.779
05:08:38|1.779
05:08:38|1.779
05:08:39|1.779
05:08:40|1.779
05:08:41|1.779
05:08:41|1.779
05:08:43|1.779
05:08:44|1.779
05:08:46|1.779
05:08:47|1.779
05:08:48|1.779
05:08:48|1.779
05:08:49|1.779
05:08:50|1.779
05:08:51|1.779
05:08:52|1.779
05:08:52|1.779
05:08:53|1.779
05:08:54|1.7789
05:08:56|1.7789
05:08:57|1.779
05:08:58|1.779
05:08:58|1.779
05:08:59|1.779
05:09:00|1.779
05:09:01|1.779
05:09:01|1.779
05:09:02|1.779
05:09:03|1.779
05:09:04|1.779
05:09:05|1.779
05:09:06|1.779
05:09:07|1.779
05:09:07|1.779
05:09:08|1.779
05:09:09|1.779
05:09:09|1.779
05:09:10|1.7801
05:09:11|1.7804
05:09:11|1.7804
05:09:12|1.7808
05:09:12|1.7798
05:09:13|1.7798
05:09:14|1.7798
05:09:14|1.7798
05:09:15|1.7805
05:09:16|1.7805
05:09:17|1.7802
05:09:17|1.7802
05:09:18|1.7802
05:09:19|1.7802
05:09:20|1.7802
05:09:20|1.7802
05:09:21|1.7802
05:09:22|1.7786
05:09:22|1.7786
05:09:23|1.7786
05:09:24|1.7786
05:09:25|1.78
05:09:26|1.7811
05:09:27|1.7811
05:09:27|1.7811
05:09:28|1.7811
05:09:28|1.7811
05:09:29|1.7811
05:09:29|1.7811
05:09:30|1.7811
05:09:30|1.7811
05:09:31|1.7811
05:09:31|1.7811
05:09:33|1.7799
05:09:34|1.7799
05:09:35|1.7799
05:09:35|1.7804
05:09:36|1.7804
05:09:38|1.7804
05:09:38|1.7804
05:09:39|1.7804
05:09:39|1.7804
05:09:40|1.7804
05:09:41|1.7799
05:09:42|1.7799
05:09:42|1.7799
05:09:43|1.7799
05:09:44|1.7799
05:09:45|1.7797
05:09:45|1.7797
05:09:46|1.7797
05:09:47|1.7797
05:09:48|1.7799
05:09:48|1.7799
05:09:49|1.7799
05:09:49|1.7799
05:09:50|1.7799
05:09:51|1.7799
05:09:52|1.7799
05:09:52|1.7799
05:09:53|1.7799
05:09:54|1.7799
05:09:54|1.7799
05:09:56|1.7779
05:09:57|1.7779
05:09:57|1.7779
05:09:58|1.7786
05:09:59|1.7786
05:10:00|1.7786
05:10:01|1.7786
05:10:02|1.7779
05:10:02|1.7779
05:10:03|1.7779
05:10:04|1.7779
05:10:04|1.7779
05:10:05|1.7779
05:10:05|1.7779
05:10:06|1.7779
05:10:06|1.7779
05:10:07|1.7779
05:10:08|1.7779
05:10:08|1.7779
05:10:09|1.7779
05:10:10|1.7779
05:10:10|1.7779
05:10:11|1.7779
05:10:11|1.7779
05:10:12|1.7779
05:10:12|1.7779
05:10:13|1.7779
05:10:14|1.7779
05:10:15|1.7783
05:10:16|1.7783
05:10:16|1.7783
05:10:17|1.7783
05:10:17|1.7783
05:10:17|1.7783
05:10:18|1.7783
05:10:18|1.7783
05:10:19|1.7783
05:10:20|1.7783
05:10:21|1.7783
05:10:21|1.7783
05:10:21|1.7783
05:10:22|1.7783
05:10:22|1.7783
05:10:23|1.7783
05:10:23|1.7783
05:10:24|1.7783
05:10:24|1.7783
05:10:25|1.7783
05:10:25|1.7783
05:10:26|1.7783
05:10:26|1.7783
05:10:27|1.7783
05:10:28|1.7779
05:10:28|1.7779
05:10:29|1.7779
05:10:29|1.7779
05:10:30|1.7779
05:10:30|1.7779
05:10:31|1.7779
05:10:31|1.7779
05:10:32|1.7779
05:10:33|1.7779
05:10:34|1.7783
05:10:35|1.7783
05:10:36|1.7783
05:10:38|1.7783
05:10:39|1.7794
05:10:39|1.7794
05:10:40|1.7793
05:10:41|1.7793
05:10:41|1.7793
05:10:42|1.7793
05:10:43|1.7793
05:10:43|1.7793
05:10:44|1.7793
05:10:44|1.7793
05:10:45|1.7793
05:10:45|1.7793
05:10:46|1.7793
05:10:47|1.7793
05:10:47|1.7793
05:10:48|1.7793
05:10:49|1.7793
05:10:49|1.7793
05:10:50|1.7786
05:10:50|1.7786
05:10:51|1.7786
05:10:52|1.7786
05:10:52|1.7786
05:10:53|1.7786
05:10:53|1.7786
05:10:54|1.7786
05:10:55|1.7786
05:10:56|1.7786
05:10:57|1.7778
05:10:58|1.7778
05:10:58|1.7778
05:10:59|1.7778
05:11:00|1.7778
05:11:00|1.7778
05:11:01|1.7778
05:11:02|1.7778
05:11:03|1.7778
05:11:04|1.7778
05:11:04|1.7778
05:11:05|1.7778
05:11:06|1.7778
05:11:07|1.7778
05:11:07|1.7778
05:11:08|1.7778
05:11:09|1.7778
05:11:09|1.7778
05:11:10|1.7778
05:11:11|1.7778
05:11:12|1.7789
05:11:13|1.7789
05:11:13|1.7789
05:11:14|1.7789
05:11:15|1.7789
05:11:15|1.7789
05:11:16|1.7789
05:11:16|1.7781
05:11:17|1.7781
05:11:17|1.778
05:11:18|1.778
05:11:18|1.778
05:11:19|1.778
05:11:19|1.778
05:11:20|1.778
05:11:21|1.778
05:11:22|1.778
05:11:22|1.778
05:11:23|1.7774
05:11:23|1.7774
05:11:24|1.7774
05:11:24|1.7774
05:11:25|1.7774
05:11:26|1.7774
05:11:26|1.7774
05:11:27|1.7774
05:11:27|1.7774
05:11:28|1.7774
05:11:28|1.7774
05:11:29|1.7774
05:11:30|1.7774
05:11:30|1.7771
05:11:31|1.7771
05:11:32|1.7771
05:11:33|1.7771
05:11:33|1.7771
05:11:34|1.7771
05:11:35|1.7771
05:11:36|1.7771
05:11:37|1.7774
05:11:38|1.7774
05:11:39|1.7774
05:11:40|1.7774
05:11:41|1.7776
05:11:41|1.7776
05:11:42|1.7776
05:11:43|1.7769
05:11:44|1.7769
05:11:45|1.7769
05:11:45|1.7769
05:11:46|1.7769
05:11:47|1.7769
05:11:47|1.7769
05:11:48|1.7769
05:11:49|1.7769
05:11:50|1.7769
05:11:51|1.7769
05:11:51|1.7769
05:11:52|1.7769
05:11:53|1.7769
05:11:54|1.7769
05:11:54|1.7769
05:11:55|1.7769
05:11:56|1.7769
05:11:56|1.7769
05:11:57|1.7766
05:11:58|1.7766
05:11:58|1.7766
05:11:59|1.7769
05:11:59|1.7769
05:12:00|1.7764
05:12:00|1.7764
05:12:01|1.7764
05:12:02|1.7764
05:12:02|1.7764
05:12:03|1.7764
05:12:04|1.7764
05:12:05|1.7764
05:12:05|1.7764
05:12:06|1.7764
05:12:06|1.7764
05:12:07|1.7764
05:12:08|1.7764
05:12:08|1.7764
05:12:09|1.7764
05:12:09|1.7764
05:12:10|1.7764
05:12:10|1.7768
05:12:11|1.7768
05:12:12|1.7767
05:12:13|1.7767
05:12:13|1.7767
05:12:14|1.7767
05:12:15|1.7767
05:12:16|1.7767
05:12:16|1.7767
05:12:17|1.7753
05:12:18|1.7752
05:12:18|1.7752
05:12:19|1.7752
05:12:19|1.7752
05:12:20|1.7752
05:12:20|1.7752
05:12:21|1.7752
05:12:21|1.7752
05:12:22|1.7752
05:12:22|1.7752
05:12:23|1.7752
05:12:24|1.7752
05:12:24|1.7752
05:12:25|1.7752
05:12:25|1.7752
05:12:26|1.7752
05:12:27|1.7752
05:12:28|1.7752
05:12:28|1.7752
05:12:29|1.7752
05:12:29|1.7752
05:12:30|1.7752
05:12:31|1.7752
05:12:31|1.7752
05:12:32|1.7752
05:12:32|1.7752
05:12:33|1.7752
05:12:33|1.7752
05:12:34|1.775
05:12:34|1.775
05:12:35|1.775
05:12:36|1.775
05:12:37|1.775
05:12:38|1.775
05:12:39|1.775
05:12:39|1.775
05:12:40|1.775
05:12:42|1.775
05:12:42|1.775
05:12:43|1.775
05:12:44|1.775
05:12:45|1.775
05:12:46|1.775
05:12:47|1.775
05:12:47|1.775
05:12:48|1.775
05:12:48|1.775
05:12:49|1.775
05:12:49|1.775
05:12:50|1.775
05:12:50|1.775
05:12:51|1.775
05:12:52|1.775
05:12:53|1.775
05:12:54|1.775
05:12:55|1.775
05:12:55|1.775
05:12:56|1.775
05:12:57|1.775
05:12:58|1.775
05:12:58|1.775
05:12:59|1.775
05:13:00|1.775
05:13:01|1.775
05:13:01|1.775
05:13:02|1.775
05:13:03|1.775
05:13:03|1.7757
05:13:04|1.7757
05:13:04|1.7757
05:13:05|1.7757
05:13:06|1.7757
05:13:07|1.7757
05:13:07|1.7757
05:13:08|1.7757
05:13:08|1.7759
05:13:09|1.7759
05:13:10|1.7768
05:13:10|1.7768
05:13:11|1.7768
05:13:11|1.7768
05:13:12|1.7768
05:13:12|1.7768
05:13:13|1.7768
05:13:14|1.7768
05:13:14|1.7768
05:13:15|1.7768
05:13:16|1.7768
05:13:16|1.7768
05:13:17|1.7768
05:13:17|1.777
05:13:18|1.777
05:13:19|1.777
05:13:19|1.777
05:13:20|1.777
05:13:21|1.777
05:13:22|1.777
05:13:22|1.777
05:13:23|1.777
05:13:23|1.777
05:13:24|1.7771
05:13:25|1.7771
05:13:26|1.7771
05:13:26|1.7771
05:13:27|1.7771
05:13:27|1.7771
05:13:28|1.7771
05:13:29|1.7771
05:13:29|1.7771
05:13:30|1.7771
05:13:30|1.7771
05:13:31|1.7771
05:13:31|1.7771
05:13:32|1.7776
05:13:32|1.7776
05:13:33|1.7776
05:13:33|1.7776
05:13:34|1.7776
05:13:34|1.7774
05:13:35|1.7774
05:13:35|1.7774
05:13:37|1.7774
05:13:37|1.7774
05:13:38|1.7774
05:13:39|1.7772
05:13:40|1.7772
05:13:41|1.7772
05:13:42|1.7792
05:13:43|1.7792
05:13:44|1.7792
05:13:45|1.7791
05:13:46|1.7791
05:13:47|1.7791
05:13:48|1.7781
05:13:49|1.7791
05:13:49|1.7791
05:13:50|1.7791
05:13:51|1.7791
05:13:51|1.7791
05:13:52|1.7791
05:13:53|1.7791
05:13:53|1.7791
05:13:54|1.7791
05:13:55|1.7791
05:13:55|1.7791
05:13:56|1.7791
05:13:57|1.7791
05:13:57|1.7791
05:13:59|1.7791
05:14:00|1.7791
05:14:00|1.7791
05:14:01|1.7791
05:14:03|1.7791
05:14:04|1.7791
05:14:05|1.7791
05:14:06|1.7791
05:14:06|1.7791
05:14:07|1.7791
05:14:08|1.7797
05:14:09|1.7797
05:14:09|1.7797
05:14:10|1.7797
05:14:10|1.7797
05:14:12|1.7797
05:14:12|1.7797
05:14:13|1.7797
05:14:13|1.7797
05:14:14|1.7797
05:14:15|1.7797
05:14:15|1.7797
05:14:16|1.7811
05:14:17|1.7815
05:14:18|1.7815
05:14:18|1.7815
05:14:19|1.7815
05:14:19|1.7815
05:14:20|1.7815
05:14:20|1.7815
05:14:21|1.7815
05:14:22|1.7815
05:14:22|1.7815
05:14:23|1.7826
05:14:23|1.7828
05:14:24|1.7828
05:14:24|1.7829
05:14:25|1.7829
05:14:25|1.7832
05:14:26|1.7832
05:14:26|1.7842
05:14:27|1.7842
05:14:28|1.7842
05:14:28|1.7842
05:14:29|1.7842
05:14:30|1.7842
05:14:31|1.7839
05:14:31|1.7839
05:14:32|1.7839
05:14:32|1.7843
05:14:33|1.7834
05:14:33|1.7834
05:14:34|1.7834
05:14:34|1.7834
05:14:35|1.7845
05:14:36|1.7845
05:14:38|1.7845
05:14:39|1.7845
05:14:39|1.7845
05:14:41|1.7845
05:14:42|1.7846
05:14:43|1.7844
05:14:43|1.7834
05:14:44|1.7834
05:14:45|1.7834
05:14:46|1.7834
05:14:47|1.7829
05:14:47|1.7829
05:14:48|1.7829
05:14:49|1.7829
05:14:49|1.7829
05:14:50|1.7829
05:14:51|1.7829
05:14:52|1.7831
05:14:53|1.7831
05:14:54|1.7831
05:14:55|1.7831
05:14:55|1.7831
05:14:56|1.7831
05:14:57|1.7831
05:14:57|1.7821
05:14:58|1.7821
05:14:59|1.7821
05:15:00|1.7821
05:15:01|1.7827
05:15:02|1.7827
05:15:02|1.7827
05:15:03|1.7827
05:15:04|1.7827
05:15:05|1.7829
05:15:06|1.7829
05:15:07|1.7829
05:15:08|1.7829
05:15:08|1.7829
05:15:08|1.7829
05:15:09|1.7829
05:15:10|1.7832
05:15:10|1.7832
05:15:11|1.7832
05:15:11|1.7832
05:15:12|1.7832
05:15:12|1.7832
05:15:12|1.7832
05:15:13|1.7832
05:15:14|1.7832
05:15:14|1.7832
05:15:15|1.7832
05:15:15|1.7832
05:15:16|1.7832
05:15:17|1.7832
05:15:18|1.7832
05:15:18|1.7832
05:15:19|1.7832
05:15:19|1.7832
05:15:20|1.7832
05:15:20|1.7832
05:15:20|1.7832
05:15:21|1.7832
05:15:22|1.7832
05:15:22|1.7832
05:15:22|1.783
05:15:23|1.783
05:15:24|1.783
05:15:25|1.783
05:15:25|1.783
05:15:26|1.783
05:15:26|1.783
05:15:27|1.783
05:15:27|1.783
05:15:27|1.783
05:15:28|1.783
05:15:29|1.783
05:15:29|1.7812
05:15:30|1.7812
05:15:30|1.7815
05:15:31|1.7815
05:15:31|1.7815
05:15:32|1.7815
05:15:32|1.7815
05:15:33|1.7824
05:15:33|1.7824
05:15:34|1.7824
05:15:34|1.7824
05:15:35|1.7824
05:15:35|1.7824
05:15:36|1.7824
05:15:37|1.7824
05:15:37|1.7824
05:15:38|1.7824
05:15:39|1.7824
05:15:41|1.783
05:15:41|1.783
05:15:42|1.783
05:15:43|1.783
05:15:43|1.783
05:15:44|1.783
05:15:45|1.7833
05:15:47|1.7833
05:15:47|1.7833
05:15:48|1.7842
05:15:49|1.7842
05:15:49|1.7842
05:15:50|1.7842
05:15:51|1.7842
05:15:51|1.7842
05:15:52|1.7842
05:15:53|1.7842
05:15:53|1.7842
05:15:53|1.7842
05:15:55|1.7842
05:15:55|1.784
05:15:57|1.784
05:15:58|1.784
05:15:58|1.784
05:15:59|1.784
05:15:59|1.784
05:16:00|1.784
05:16:01|1.784
05:16:02|1.784
05:16:03|1.783
05:16:03|1.783
05:16:04|1.783
05:16:04|1.783
05:16:05|1.783
05:16:05|1.783
05:16:06|1.783
05:16:07|1.783
05:16:07|1.783
05:16:08|1.783
05:16:09|1.783
05:16:09|1.783
05:16:10|1.783
05:16:12|1.7817
05:16:13|1.7817
05:16:13|1.7817
05:16:14|1.7822
05:16:15|1.7822
05:16:15|1.7822
05:16:15|1.7822
05:16:16|1.7822
05:16:17|1.7817
05:16:17|1.7817
05:16:18|1.7817
05:16:19|1.7811
05:16:19|1.7811
05:16:19|1.7815
05:16:20|1.7815
05:16:21|1.7815
05:16:21|1.7815
05:16:22|1.7815
05:16:23|1.7819
05:16:24|1.7819
05:16:25|1.7819
05:16:25|1.7819
05:16:26|1.7819
05:16:26|1.7819
05:16:27|1.7819
05:16:28|1.7819
05:16:28|1.7818
05:16:28|1.7818
05:16:29|1.7818
05:16:29|1.7818
05:16:30|1.7818
05:16:31|1.7818
05:16:31|1.7818
05:16:32|1.7818
05:16:33|1.7819
05:16:34|1.7818
05:16:34|1.7818
05:16:34|1.7819
05:16:35|1.7819
05:16:36|1.7819
05:16:36|1.7819
05:16:37|1.7819
05:16:38|1.7819
05:16:38|1.7819
05:16:39|1.7819
05:16:40|1.7819
05:16:40|1.7819
05:16:41|1.7819
05:16:42|1.7819
05:16:43|1.7829
05:16:43|1.7829
05:16:44|1.7829
05:16:45|1.7829
05:16:45|1.7829
05:16:46|1.7829
05:16:47|1.7817
05:16:47|1.7817
05:16:48|1.7817
05:16:49|1.7817
05:16:49|1.7817
05:16:50|1.7817
05:16:50|1.7817
05:16:51|1.7817
05:16:52|1.7817
05:16:52|1.7817
05:16:52|1.7817
05:16:53|1.7817
05:16:54|1.7817
05:16:54|1.7817
05:16:55|1.7817
05:16:56|1.7817
05:16:57|1.7817
05:16:57|1.7817
05:16:58|1.7817
05:16:58|1.7817
05:16:59|1.7817
05:16:59|1.7817
05:17:00|1.7817
05:17:01|1.7817
05:17:01|1.7817
05:17:02|1.7792
05:17:02|1.7792
05:17:03|1.7792
05:17:03|1.7792
05:17:04|1.7792
05:17:04|1.7792
05:17:05|1.7792
05:17:06|1.7792
05:17:06|1.7792
05:17:07|1.7792
05:17:07|1.7809
05:17:08|1.7813
05:17:09|1.7814
05:17:10|1.7814
05:17:11|1.7814
05:17:12|1.7803
05:17:13|1.7803
05:17:14|1.7803
05:17:15|1.7803
05:17:16|1.7803
05:17:17|1.7803
05:17:18|1.7803
05:17:18|1.7804
05:17:19|1.7811
05:17:19|1.7811
05:17:20|1.7811
05:17:21|1.7811
05:17:21|1.7811
05:17:22|1.7811
05:17:22|1.7811
05:17:24|1.7811
05:17:25|1.7804
05:17:26|1.7804
05:17:27|1.7804
05:17:28|1.7804
05:17:28|1.7804
05:17:29|1.7804
05:17:30|1.7804
05:17:31|1.7804
05:17:32|1.7804
05:17:33|1.7804
05:17:33|1.7804
05:17:34|1.7804
05:17:35|1.7804
05:17:36|1.7803
05:17:36|1.78
05:17:37|1.7797
05:17:37|1.7797
05:17:38|1.7797
05:17:39|1.7797
05:17:39|1.7797
05:17:40|1.7797
05:17:41|1.7797
05:17:41|1.7797
05:17:42|1.7797
05:17:43|1.7797
05:17:43|1.7797
05:17:44|1.7797
05:17:44|1.78
05:17:45|1.78
05:17:46|1.7794
05:17:47|1.78
05:17:47|1.7791
05:17:48|1.7791
05:17:48|1.7791
05:17:49|1.7791
05:17:50|1.7791
05:17:50|1.7791
05:17:51|1.7791
05:17:51|1.7791
05:17:52|1.7791
05:17:53|1.7791
05:17:54|1.78
05:17:54|1.78
05:17:55|1.78
05:17:56|1.78
05:17:56|1.78
05:17:57|1.78
05:17:57|1.78
05:17:58|1.7802
05:17:59|1.7802
05:17:59|1.7802
05:18:00|1.7802
05:18:01|1.7802
05:18:02|1.7802
05:18:02|1.7802
05:18:03|1.7802
05:18:04|1.7802
05:18:04|1.7809
05:18:05|1.7809
05:18:05|1.7813
05:18:06|1.7813
05:18:07|1.7813
05:18:07|1.7813
05:18:08|1.7814
05:18:08|1.7817
05:18:09|1.7817
05:18:09|1.7817
05:18:10|1.7817
05:18:10|1.7817
05:18:11|1.7815
05:18:12|1.782
05:18:14|1.782
05:18:15|1.782
05:18:16|1.782
05:18:17|1.782
05:18:17|1.782
05:18:18|1.782
05:18:18|1.782
05:18:19|1.782
05:18:20|1.782
05:18:21|1.782
05:18:21|1.782
05:18:22|1.782
05:18:23|1.7832
05:18:24|1.7832
05:18:25|1.7832
05:18:26|1.7832
05:18:27|1.7832
05:18:28|1.7832
05:18:29|1.7832
05:18:30|1.7832
05:18:31|1.7832
05:18:32|1.7832
05:18:33|1.7832
05:18:33|1.7832
05:18:34|1.7832
05:18:35|1.7832
05:18:36|1.7832
05:18:36|1.7832
05:18:37|1.7842
05:18:37|1.7842
05:18:38|1.7842
05:18:39|1.7842
05:18:40|1.7842
05:18:40|1.7835
05:18:41|1.7835
05:18:41|1.7835
05:18:42|1.7835
05:18:43|1.7835
05:18:43|1.7835
05:18:44|1.7835
05:18:45|1.7835
05:18:45|1.7835
05:18:46|1.7835
05:18:46|1.7835
05:18:47|1.7835
05:18:47|1.7835
05:18:48|1.7835
05:18:49|1.7835
05:18:49|1.7835
05:18:50|1.7835
05:18:51|1.7835
05:18:52|1.7835
05:18:52|1.7835
05:18:53|1.7835
05:18:53|1.7835
05:18:54|1.7835
05:18:54|1.7835
05:18:55|1.7835
05:18:56|1.7835
05:18:56|1.7832
05:18:57|1.7832
05:18:58|1.7832
05:18:58|1.7832
05:18:59|1.7832
05:18:59|1.7832
05:19:00|1.7832
05:19:01|1.7832
05:19:01|1.7832
05:19:02|1.7832
05:19:02|1.7832
05:19:03|1.7832
05:19:03|1.7832
05:19:04|1.7832
05:19:05|1.7832
05:19:06|1.7832
05:19:06|1.7839
05:19:07|1.7839
05:19:08|1.7839
05:19:08|1.7839
05:19:09|1.7839
05:19:09|1.7839
05:19:10|1.7839
05:19:10|1.7839
05:19:11|1.7839
05:19:12|1.7839
05:19:13|1.7839
05:19:14|1.7839
05:19:15|1.7835
05:19:15|1.7826
05:19:16|1.7826
05:19:17|1.7826
05:19:17|1.7826
05:19:18|1.784
05:19:19|1.784
05:19:20|1.784
05:19:20|1.784
05:19:21|1.784
05:19:22|1.784
05:19:23|1.784
05:19:23|1.784
05:19:24|1.784
05:19:25|1.784
05:19:27|1.784
05:19:28|1.784
05:19:28|1.784
05:19:29|1.784
05:19:30|1.784
05:19:31|1.784
05:19:31|1.7832
05:19:33|1.7822
05:19:33|1.7822
05:19:34|1.7822
05:19:34|1.7822
05:19:35|1.7822
05:19:36|1.7822
05:19:37|1.7822
05:19:38|1.7822
05:19:39|1.7822
05:19:40|1.7822
05:19:40|1.7822
05:19:41|1.7822
05:19:42|1.7822
05:19:43|1.7822
05:19:43|1.7822
05:19:44|1.7822
05:19:44|1.7822
05:19:45|1.7826
05:19:46|1.7826
05:19:47|1.7826
05:19:48|1.7826
05:19:49|1.7826
05:19:49|1.7826
05:19:50|1.7826
05:19:50|1.7826
05:19:51|1.7826
05:19:51|1.7826
05:19:52|1.7826
05:19:52|1.7826
05:19:53|1.7826
05:19:53|1.7826
05:19:54|1.7826
05:19:55|1.7826
05:19:56|1.7831
05:19:57|1.7831
05:19:57|1.7831
05:19:58|1.7831
05:19:59|1.7838
05:19:59|1.7837
05:20:00|1.7837
05:20:01|1.7837
05:20:01|1.7837
05:20:03|1.7838
05:20:04|1.7838
05:20:04|1.7838
05:20:05|1.7838
05:20:06|1.7845
05:20:06|1.7845
05:20:07|1.7845
05:20:08|1.7835
05:20:08|1.7835
05:20:09|1.7835
05:20:09|1.7844
05:20:10|1.7844
05:20:11|1.7844
05:20:12|1.7846
05:20:12|1.7846
05:20:14|1.7846
05:20:15|1.7846
05:20:16|1.7846
05:20:17|1.7842
05:20:17|1.7842
05:20:18|1.7842
05:20:19|1.7842
05:20:20|1.7842
05:20:20|1.7842
05:20:21|1.7842
05:20:22|1.7842
05:20:22|1.7842
05:20:23|1.7842
05:20:23|1.7842
05:20:24|1.7842
05:20:24|1.7842
05:20:25|1.7842
05:20:26|1.7842
05:20:27|1.7842
05:20:28|1.7842
05:20:29|1.7842
05:20:29|1.7842
05:20:30|1.7842
05:20:31|1.7842
05:20:31|1.7842
05:20:31|1.7842
05:20:32|1.7842
05:20:33|1.7842
05:20:33|1.7842
05:20:35|1.7842
05:20:36|1.7835
05:20:37|1.7835
05:20:37|1.7831
05:20:38|1.7831
05:20:39|1.7831
05:20:40|1.7831
05:20:40|1.7831
05:20:41|1.7831
05:20:42|1.7831
05:20:42|1.7831
05:20:43|1.7831
05:20:44|1.7821
05:20:44|1.7821
05:20:45|1.7821
05:20:46|1.7821
05:20:47|1.7821
05:20:48|1.7821
05:20:48|1.7825
05:20:49|1.7825
05:20:50|1.7825
05:20:50|1.7825
05:20:51|1.7825
05:20:52|1.7825
05:20:52|1.7825
05:20:53|1.7825
05:20:53|1.7825
05:20:54|1.7825
05:20:55|1.7825
05:20:55|1.7825
05:20:56|1.7825
05:20:56|1.7825
05:20:57|1.7825
05:20:58|1.7825
05:20:59|1.7824
05:21:00|1.7824
05:21:01|1.7824
05:21:01|1.7824
05:21:02|1.7824
05:21:03|1.7824
05:21:03|1.7824
05:21:04|1.7824
05:21:04|1.7824
05:21:05|1.7824
05:21:06|1.7824
05:21:07|1.7824
05:21:07|1.7824
05:21:08|1.7824
05:21:09|1.7824
05:21:09|1.7824
05:21:10|1.7824
05:21:10|1.7824
05:21:11|1.7824
05:21:11|1.7824
05:21:12|1.7824
05:21:14|1.7824
05:21:14|1.7824
05:21:15|1.7824
05:21:16|1.7824
05:21:16|1.7824
05:21:17|1.7824
05:21:18|1.7824
05:21:18|1.7824
05:21:19|1.7824
05:21:20|1.7824
05:21:20|1.7824
05:21:21|1.7824
05:21:22|1.7824
05:21:23|1.7824
05:21:23|1.7824
05:21:24|1.7824
05:21:24|1.7824
05:21:25|1.7824
05:21:25|1.7824
05:21:26|1.7824
05:21:27|1.7824
05:21:28|1.7824
05:21:29|1.7824
05:21:30|1.7824
05:21:31|1.7824
05:21:31|1.7824
05:21:32|1.7824
05:21:33|1.7824
05:21:34|1.7824
05:21:35|1.7824
05:21:36|1.7824
05:21:36|1.7824
05:21:37|1.7824
05:21:39|1.7824
05:21:40|1.7824
05:21:40|1.7824
05:21:41|1.7824
05:21:42|1.7824
05:21:42|1.7824
05:21:43|1.7824
05:21:44|1.7824
05:21:44|1.7824
05:21:44|1.7824
05:21:45|1.7824
05:21:46|1.7824
05:21:47|1.7824
05:21:48|1.7824
05:21:48|1.7824
05:21:49|1.7824
05:21:50|1.7824
05:21:51|1.7824
05:21:52|1.7824
05:21:52|1.7824
05:21:53|1.7824
05:21:54|1.7824
05:21:54|1.7824
05:21:55|1.7824
05:21:55|1.7824
05:21:56|1.7824
05:21:56|1.7824
05:21:57|1.7824
05:21:58|1.7824
05:21:59|1.7824
05:22:00|1.7824
05:22:00|1.7824
05:22:02|1.7824
05:22:03|1.7824
05:22:03|1.7824
05:22:04|1.7824
05:22:05|1.7824
05:22:06|1.7824
05:22:06|1.7815
05:22:07|1.7815
05:22:07|1.7815
05:22:08|1.7815
05:22:08|1.7815
05:22:09|1.7815
05:22:10|1.7815
05:22:10|1.7815
05:22:11|1.7815
05:22:11|1.7815
05:22:12|1.7822
05:22:13|1.7822
05:22:13|1.7822
05:22:13|1.7822
05:22:14|1.7822
05:22:14|1.7822
05:22:15|1.7822
05:22:16|1.7822
05:22:17|1.7822
05:22:18|1.7822
05:22:19|1.7822
05:22:20|1.7822
05:22:21|1.7822
05:22:21|1.7822
05:22:22|1.7822
05:22:22|1.7822
05:22:23|1.7822
05:22:24|1.7822
05:22:24|1.7822
05:22:25|1.7822
05:22:26|1.7822
05:22:27|1.7822
05:22:27|1.7822
05:22:29|1.782
05:22:29|1.782
05:22:30|1.782
05:22:31|1.782
05:22:31|1.782
05:22:32|1.782
05:22:33|1.782
05:22:34|1.782
05:22:34|1.782
05:22:35|1.782
05:22:36|1.782
05:22:36|1.782
05:22:37|1.782
05:22:38|1.782
05:22:38|1.782
05:22:39|1.782
05:22:40|1.782
05:22:40|1.782
05:22:41|1.782
05:22:42|1.782
05:22:42|1.7813
05:22:43|1.7813
05:22:44|1.7813
05:22:45|1.7813
05:22:45|1.7813
05:22:46|1.7813
05:22:47|1.7813
05:22:48|1.7813
05:22:49|1.7813
05:22:49|1.7813
05:22:50|1.7813
05:22:50|1.7813
05:22:51|1.7813
05:22:51|1.7813
05:22:52|1.7813
05:22:52|1.7808
05:22:53|1.7808
05:22:54|1.7807
05:22:55|1.78
05:22:55|1.78
05:22:56|1.7806
05:22:57|1.78
05:22:58|1.78
05:22:59|1.78
05:22:59|1.78
05:23:00|1.78
05:23:00|1.78
05:23:01|1.78
05:23:02|1.78
05:23:02|1.78
05:23:03|1.7791
05:23:04|1.7791
05:23:04|1.7791
05:23:05|1.7791
05:23:06|1.7802
05:23:06|1.7802
05:23:07|1.7802
05:23:07|1.7802
05:23:08|1.7802
05:23:09|1.7802
05:23:10|1.7802
05:23:11|1.7802
05:23:12|1.7802
05:23:12|1.7802
05:23:13|1.7802
05:23:14|1.7802
05:23:15|1.7802
05:23:16|1.7802
05:23:16|1.7806
05:23:17|1.7806
05:23:17|1.7806
05:23:19|1.7806
05:23:19|1.7806
05:23:19|1.7806
05:23:20|1.7806
05:23:21|1.7806
05:23:21|1.7806
05:23:22|1.7802
05:23:23|1.7802
05:23:24|1.7802
05:23:24|1.7808
05:23:25|1.7808
05:23:26|1.7808
05:23:26|1.7808
05:23:27|1.7808
05:23:27|1.7808
05:23:28|1.7808
05:23:29|1.7808
05:23:30|1.7807
05:23:31|1.7807
05:23:31|1.7807
05:23:32|1.7807
05:23:32|1.7807
05:23:33|1.7807
05:23:34|1.7807
05:23:34|1.7807
05:23:35|1.7807
05:23:36|1.7807
05:23:37|1.7812
05:23:38|1.7812
05:23:39|1.7812
05:23:40|1.7812
05:23:40|1.7812
05:23:41|1.7812
05:23:41|1.7812
05:23:42|1.7812
05:23:43|1.7812
05:23:43|1.7812
05:23:44|1.7812
05:23:45|1.7807
05:23:46|1.7807
05:23:46|1.7807
05:23:47|1.7807
05:23:48|1.7807
05:23:49|1.7807
05:23:50|1.7807
05:23:50|1.7812
05:23:51|1.7812
05:23:52|1.7812
05:23:52|1.7812
05:23:53|1.7812
05:23:54|1.7812
05:23:54|1.7812
05:23:55|1.7812
05:23:56|1.7812
05:23:56|1.7812
05:23:57|1.7812
05:23:57|1.7812
05:23:58|1.7804
05:23:59|1.7804
05:23:59|1.7807
05:24:00|1.7807
05:24:01|1.7807
05:24:01|1.7807
05:24:02|1.7807
05:24:02|1.7807
05:24:03|1.7807
05:24:03|1.7807
05:24:04|1.7807
05:24:05|1.7807
05:24:06|1.7807
05:24:06|1.7807
05:24:07|1.7807
05:24:08|1.7807
05:24:09|1.7807
05:24:10|1.7807
05:24:11|1.7807
05:24:12|1.782
05:24:12|1.7814
05:24:13|1.782
05:24:13|1.782
05:24:14|1.782
05:24:15|1.782
05:24:15|1.782
05:24:16|1.782
05:24:16|1.782
05:24:18|1.782
05:24:18|1.782
05:24:20|1.782
05:24:20|1.782
05:24:21|1.782
05:24:21|1.7811
05:24:22|1.7811
05:24:23|1.7811
05:24:24|1.7811
05:24:24|1.7811
05:24:25|1.7811
05:24:26|1.7811
05:24:27|1.7811
05:24:27|1.7811
05:24:28|1.7811
05:24:29|1.7811
05:24:30|1.7811
05:24:31|1.7811
05:24:31|1.7811
05:24:32|1.7811
05:24:32|1.7811
05:24:33|1.7811
05:24:34|1.7808
05:24:35|1.7808
05:24:35|1.7808
05:24:36|1.7808
05:24:36|1.7808
05:24:36|1.7808
05:24:37|1.7808
05:24:37|1.7808
05:24:39|1.7808
05:24:40|1.7808
05:24:41|1.7808
05:24:41|1.7808
05:24:43|1.7808
05:24:43|1.7808
05:24:44|1.7808
05:24:44|1.7808
05:24:45|1.7808
05:24:45|1.7808
05:24:46|1.7808
05:24:46|1.7808
05:24:47|1.7808
05:24:48|1.7808
05:24:48|1.7808
05:24:49|1.7808
05:24:50|1.7808
05:24:50|1.7808
05:24:51|1.7808
05:24:52|1.7808
05:24:52|1.7808
05:24:53|1.7808
05:24:54|1.7808
05:24:55|1.7808
05:24:56|1.7808
05:24:56|1.7808
05:24:57|1.7808
05:24:57|1.7808
05:24:58|1.7808
05:24:59|1.7808
05:25:00|1.7808
05:25:01|1.7808
05:25:01|1.7808
05:25:02|1.7807
05:25:03|1.7807
05:25:04|1.7807
05:25:04|1.7807
05:25:05|1.7807
05:25:06|1.7807
05:25:07|1.7807
05:25:07|1.7807
05:25:08|1.7807
05:25:10|1.7807
05:25:10|1.7807
05:25:10|1.7802
05:25:11|1.7802
05:25:12|1.7802
05:25:13|1.7802
05:25:13|1.7802
05:25:14|1.7801
05:25:14|1.7801
05:25:15|1.7801
05:25:16|1.7799
05:25:16|1.7799
05:25:17|1.7799
05:25:18|1.78
05:25:18|1.78
05:25:20|1.78
05:25:20|1.78
05:25:21|1.78
05:25:22|1.78
05:25:22|1.78
05:25:23|1.78
05:25:24|1.78
05:25:25|1.78
05:25:26|1.78
05:25:27|1.78
05:25:28|1.78
05:25:28|1.78
05:25:29|1.78
05:25:29|1.78
05:25:30|1.78
05:25:31|1.78
05:25:32|1.78
05:25:32|1.78
05:25:33|1.78
05:25:33|1.78
05:25:34|1.78
05:25:34|1.78
05:25:35|1.78
05:25:36|1.78
05:25:36|1.7805
05:25:36|1.7805
05:25:37|1.7805
05:25:38|1.7805
05:25:38|1.7805
05:25:39|1.7805
05:25:39|1.7805
05:25:40|1.7805
05:25:41|1.7797
05:25:42|1.7797
05:25:42|1.7797
05:25:43|1.7797
05:25:43|1.7797
05:25:44|1.7797
05:25:45|1.7797
05:25:46|1.7797
05:25:46|1.7797
05:25:47|1.7797
05:25:47|1.7797
05:25:47|1.7797
05:25:48|1.7797
05:25:48|1.7797
05:25:49|1.7797
05:25:50|1.7797
05:25:51|1.7798
05:25:52|1.7798
05:25:52|1.7798
05:25:53|1.7798
05:25:53|1.7798
05:25:54|1.7798
05:25:55|1.7798
05:25:55|1.7798
05:25:56|1.7798
05:25:56|1.7798
05:25:57|1.7798
05:25:57|1.7798
05:25:58|1.7798
05:25:59|1.7798
05:25:59|1.78
05:26:00|1.78
05:26:00|1.78
05:26:01|1.78
05:26:02|1.78
05:26:03|1.78
05:26:03|1.78
05:26:04|1.78
05:26:05|1.78
05:26:05|1.78
05:26:07|1.78
05:26:07|1.78
05:26:08|1.78
05:26:09|1.78
05:26:09|1.78
05:26:10|1.78
05:26:10|1.78
05:26:12|1.78
05:26:12|1.78
05:26:13|1.7799
05:26:14|1.7799
05:26:14|1.7799
05:26:15|1.78
05:26:16|1.78
05:26:16|1.78
05:26:17|1.78
05:26:17|1.78
05:26:18|1.78
05:26:19|1.78
05:26:20|1.78
05:26:21|1.78
05:26:22|1.78
05:26:23|1.78
05:26:24|1.78
05:26:24|1.78
05:26:25|1.78
05:26:27|1.78
05:26:28|1.78
05:26:29|1.7797
05:26:30|1.7797
05:26:30|1.7797
05:26:31|1.7797
05:26:32|1.7797
05:26:33|1.7797
05:26:34|1.7797
05:26:34|1.7797
05:26:35|1.7797
05:26:36|1.7797
05:26:36|1.7797
05:26:37|1.7797
05:26:38|1.7797
05:26:39|1.7797
05:26:39|1.7797
05:26:41|1.7797
05:26:41|1.7797
05:26:42|1.7796
05:26:43|1.7792
05:26:43|1.7792
05:26:45|1.7792
05:26:45|1.7792
05:26:46|1.7791
05:26:47|1.7791
05:26:47|1.7791
05:26:48|1.7791
05:26:49|1.7791
05:26:49|1.7791
05:26:51|1.7791
05:26:51|1.7791
05:26:52|1.7791
05:26:53|1.7791
05:26:53|1.7791
05:26:54|1.7791
05:26:55|1.7791
05:26:55|1.7791
05:26:56|1.7791
05:26:57|1.7791
05:26:57|1.7791
05:26:58|1.7791
05:26:58|1.7791
05:26:58|1.7791
05:27:00|1.7791
05:27:00|1.7791
05:27:01|1.7791
05:27:01|1.7791
05:27:02|1.7791
05:27:02|1.7791
05:27:03|1.7791
05:27:03|1.7791
05:27:04|1.7791
05:27:05|1.7791
05:27:06|1.7791
05:27:07|1.7791
05:27:08|1.7791
05:27:08|1.7791
05:27:09|1.7791
05:27:10|1.7791
05:27:11|1.7792
05:27:12|1.7792
05:27:13|1.7792
05:27:13|1.7792
05:27:14|1.7792
05:27:14|1.7792
05:27:15|1.7792
05:27:15|1.7792
05:27:16|1.7792
05:27:17|1.7792
05:27:18|1.7792
05:27:18|1.7792
05:27:20|1.7792
05:27:20|1.7792
05:27:21|1.7792
05:27:23|1.7792
05:27:23|1.7792
05:27:24|1.7792
05:27:25|1.7792
05:27:25|1.7792
05:27:26|1.7792
05:27:27|1.7792
05:27:28|1.7792
05:27:29|1.7792
05:27:30|1.7792
05:27:30|1.7792
05:27:31|1.7792
05:27:32|1.7792
05:27:33|1.7792
05:27:33|1.7792
05:27:34|1.7792
05:27:35|1.7792
05:27:35|1.7792
05:27:36|1.7792
05:27:36|1.7792
05:27:37|1.7792
05:27:37|1.7792
05:27:38|1.7792
05:27:39|1.7792
05:27:40|1.7792
05:27:40|1.7791
05:27:41|1.7791
05:27:42|1.7791
05:27:42|1.7784
05:27:43|1.7784
05:27:44|1.7784
05:27:44|1.7784
05:27:45|1.7783
05:27:46|1.7783
05:27:46|1.7778
05:27:47|1.7778
05:27:48|1.7778
05:27:49|1.7778
05:27:49|1.7778
05:27:50|1.7778
05:27:51|1.7778
05:27:52|1.7778
05:27:52|1.7778
05:27:53|1.7778
05:27:54|1.7778
05:27:54|1.7778
05:27:54|1.7778
05:27:55|1.7778
05:27:55|1.7778
05:27:56|1.7778
05:27:57|1.7778
05:27:57|1.7774
05:27:57|1.7774
05:27:58|1.7774
05:27:59|1.7774
05:28:00|1.7784
05:28:01|1.7784
05:28:01|1.7784
05:28:02|1.7784
05:28:02|1.7784
05:28:02|1.7784
05:28:03|1.7784
05:28:03|1.7782
05:28:04|1.7782
05:28:05|1.7782
05:28:05|1.7782
05:28:06|1.7775
05:28:07|1.7775
05:28:07|1.7775
05:28:08|1.7775
05:28:09|1.7775
05:28:09|1.7775
05:28:10|1.7779
05:28:11|1.7775
05:28:11|1.7774
05:28:12|1.7774
05:28:13|1.7774
05:28:14|1.7774
05:28:14|1.7774
05:28:15|1.7774
05:28:16|1.7774
05:28:16|1.7779
05:28:18|1.7779
05:28:19|1.7779
05:28:19|1.7779
05:28:20|1.7779
05:28:21|1.7779
05:28:22|1.7778
05:28:22|1.7761
05:28:23|1.7761
05:28:24|1.7761
05:28:24|1.7761
05:28:25|1.7761
05:28:26|1.7761
05:28:26|1.7761
05:28:27|1.7761
05:28:28|1.7761
05:28:28|1.7776
05:28:29|1.7776
05:28:30|1.7776
05:28:30|1.7776
05:28:31|1.7777
05:28:32|1.7777
05:28:32|1.7778
05:28:33|1.7778
05:28:34|1.7778
05:28:34|1.7778
05:28:35|1.7778
05:28:36|1.7778
05:28:36|1.7778
05:28:37|1.7778
05:28:38|1.7778
05:28:39|1.7778
05:28:40|1.7778
05:28:40|1.7778
05:28:41|1.7778
05:28:42|1.7778
05:28:42|1.7779
05:28:43|1.7779
05:28:44|1.7784
05:28:44|1.7784
05:28:45|1.7784
05:28:46|1.7784
05:28:46|1.7784
05:28:47|1.7784
05:28:48|1.7784
05:28:48|1.7784
05:28:49|1.7784
05:28:49|1.7784
05:28:50|1.7775
05:28:51|1.7775
05:28:52|1.7775
05:28:53|1.7775
05:28:53|1.7775
05:28:53|1.7782
05:28:54|1.7782
05:28:55|1.7782
05:28:56|1.7782
05:28:57|1.7782
05:28:57|1.7782
05:28:58|1.7782
05:28:59|1.7782
05:29:00|1.7782
05:29:01|1.7782
05:29:01|1.7782
05:29:03|1.7774
05:29:04|1.7774
05:29:05|1.7774
05:29:06|1.7774
05:29:06|1.7774
05:29:07|1.7774
05:29:07|1.7774
05:29:09|1.7764
05:29:09|1.7764
05:29:10|1.7764
05:29:11|1.7764
05:29:11|1.7764
05:29:12|1.7779
05:29:13|1.7774
05:29:13|1.7774
05:29:13|1.7774
05:29:14|1.7774
05:29:15|1.7774
05:29:16|1.7774
05:29:16|1.7774
05:29:17|1.7774
05:29:17|1.7774
05:29:17|1.7774
05:29:18|1.7774
05:29:18|1.7774
05:29:19|1.7774
05:29:20|1.7774
05:29:20|1.7774
05:29:21|1.7774
05:29:22|1.7774
05:29:23|1.7774
05:29:23|1.7774
05:29:24|1.7774
05:29:24|1.7774
05:29:25|1.7774
05:29:26|1.7774
05:29:27|1.7774
05:29:28|1.7774
05:29:28|1.7774
05:29:29|1.7774
05:29:30|1.7774
05:29:31|1.7774
05:29:31|1.7774
05:29:32|1.7774
05:29:33|1.7774
05:29:33|1.7774
05:29:34|1.7774
05:29:34|1.7777
05:29:35|1.7777
05:29:36|1.7777
05:29:36|1.7777
05:29:37|1.7777
05:29:38|1.7777
05:29:38|1.7777
05:29:39|1.7777
05:29:39|1.7777
05:29:40|1.7774
05:29:41|1.7774
05:29:41|1.7774
05:29:42|1.7774
05:29:42|1.7774
05:29:43|1.7774
05:29:44|1.7774
05:29:45|1.7774
05:29:45|1.7774
05:29:46|1.7774
05:29:47|1.7774
05:29:47|1.7782
05:29:48|1.7782
05:29:49|1.7782
05:29:50|1.7782
05:29:50|1.7782
05:29:51|1.7782
05:29:52|1.7782
05:29:52|1.7782
05:29:53|1.7782
05:29:53|1.7797
05:29:54|1.7792
05:29:54|1.7792
05:29:55|1.7792
05:29:56|1.7793
05:29:57|1.7793
05:29:57|1.7793
05:29:58|1.7793
05:29:58|1.7793
05:29:59|1.7793
05:29:59|1.7793
05:30:00|1.78
05:30:01|1.7793
05:30:03|1.78
05:30:03|1.78
05:30:04|1.78
05:30:04|1.78
05:30:05|1.7791
05:30:06|1.7791
05:30:07|1.7791
05:30:07|1.7791
05:30:08|1.7791
05:30:08|1.7791
05:30:09|1.7791
05:30:09|1.7791
05:30:10|1.7791
05:30:11|1.7791
05:30:11|1.7791
05:30:12|1.7791
05:30:13|1.7791
05:30:13|1.7791
05:30:14|1.7791
05:30:14|1.7791
05:30:15|1.7791
05:30:15|1.7791
05:30:16|1.7791
05:30:16|1.7791
05:30:17|1.7791
05:30:17|1.7791
05:30:18|1.7791
05:30:19|1.7791
05:30:20|1.777
05:30:21|1.777
05:30:21|1.777
05:30:22|1.777
05:30:22|1.777
05:30:23|1.777
05:30:23|1.777
05:30:24|1.777
05:30:24|1.777
05:30:24|1.777
05:30:25|1.777
05:30:25|1.777
05:30:26|1.7779
05:30:26|1.7779
05:30:27|1.7779
05:30:28|1.7779
05:30:29|1.7786
05:30:29|1.7786
05:30:30|1.7786
05:30:31|1.7786
05:30:31|1.7786
05:30:32|1.7786
05:30:33|1.7786
05:30:33|1.7786
05:30:34|1.7786
05:30:34|1.7786
05:30:34|1.7786
05:30:35|1.7786
05:30:35|1.7786
05:30:36|1.7786
05:30:36|1.7786
05:30:37|1.7791
05:30:38|1.7791
05:30:38|1.7791
05:30:40|1.7775
05:30:40|1.7775
05:30:41|1.7775
05:30:41|1.7775
05:30:42|1.7785
05:30:42|1.7785
05:30:43|1.7785
05:30:43|1.7785
05:30:44|1.7785
05:30:45|1.7785
05:30:45|1.7785
05:30:45|1.7785
05:30:46|1.7785
05:30:47|1.7791
05:30:48|1.7791
05:30:49|1.7791
05:30:49|1.7791
05:30:50|1.7791
05:30:50|1.7791
05:30:51|1.7791
05:30:51|1.7791
05:30:51|1.7791
05:30:52|1.7791
05:30:52|1.7791
05:30:53|1.7791
05:30:53|1.7791
05:30:54|1.7791
05:30:55|1.7791
05:30:55|1.7791
05:30:56|1.7791
05:30:56|1.7791
05:30:57|1.7802
05:30:58|1.7802
05:30:58|1.7802
05:30:58|1.7802
05:30:59|1.7802
05:31:00|1.7802
05:31:00|1.7802
05:31:01|1.7802
05:31:02|1.7802
05:31:04|1.7802
05:31:04|1.7808
05:31:05|1.7813
05:31:06|1.781
05:31:07|1.781
05:31:08|1.781
05:31:09|1.7816
05:31:09|1.7816
05:31:11|1.7816
05:31:11|1.7816
05:31:12|1.7816
05:31:13|1.7816
05:31:13|1.7816
05:31:14|1.7816
05:31:15|1.7816
05:31:15|1.7816
05:31:17|1.7816
05:31:17|1.7816
05:31:18|1.7816
05:31:18|1.7816
05:31:19|1.7816
05:31:19|1.7816
05:31:20|1.7816
05:31:21|1.7816
05:31:21|1.7816
05:31:21|1.7816
05:31:22|1.7816
05:31:22|1.7816
05:31:23|1.7816
05:31:23|1.7816
05:31:24|1.7816
05:31:25|1.7816
05:31:26|1.7816
05:31:26|1.7816
05:31:27|1.7816
05:31:27|1.7816
05:31:28|1.7816
05:31:29|1.7816
05:31:30|1.7816
05:31:30|1.7816
05:31:31|1.7816
05:31:31|1.7816
05:31:32|1.7816
05:31:33|1.7816
05:31:33|1.7816
05:31:34|1.7816
05:31:34|1.7816
05:31:35|1.7816
05:31:36|1.7816
05:31:36|1.7808
05:31:37|1.7808
05:31:38|1.7808
05:31:39|1.7808
05:31:39|1.7816
05:31:41|1.7815
05:31:41|1.7815
05:31:42|1.7815
05:31:43|1.7815
05:31:44|1.7815
05:31:44|1.7815
05:31:45|1.7815
05:31:45|1.7815
05:31:46|1.7815
05:31:46|1.7815
05:31:47|1.7815
05:31:47|1.7815
05:31:48|1.7808
05:31:49|1.7808
05:31:50|1.7808
05:31:50|1.7808
05:31:51|1.7808
05:31:51|1.7808
05:31:52|1.7808
05:31:52|1.7808
05:31:53|1.7808
05:31:54|1.7808
05:31:54|1.7808
05:31:56|1.7808
05:31:56|1.7808
05:31:57|1.7808
05:31:57|1.7808
05:31:58|1.7808
05:31:59|1.7816
05:31:59|1.7825
05:32:00|1.7825
05:32:01|1.7825
05:32:01|1.7825
05:32:02|1.7825
05:32:03|1.7825
05:32:03|1.7825
05:32:05|1.7825
05:32:06|1.7825
05:32:06|1.7825
05:32:07|1.7825
05:32:08|1.7825
05:32:09|1.7825
05:32:09|1.7825
05:32:10|1.7825
05:32:11|1.7825
05:32:11|1.7825
05:32:12|1.7825
05:32:13|1.7825
05:32:14|1.7825
05:32:14|1.7825
05:32:15|1.7825
05:32:16|1.7825
05:32:17|1.7825
05:32:18|1.7825
05:32:18|1.7825
05:32:19|1.7825
05:32:20|1.7825
05:32:21|1.7824
05:32:23|1.7824
05:32:23|1.7824
05:32:24|1.7824
05:32:25|1.7824
05:32:26|1.7824
05:32:26|1.7824
05:32:27|1.7825
05:32:28|1.7825
05:32:28|1.7825
05:32:29|1.7825
05:32:29|1.7827
05:32:30|1.7827
05:32:31|1.7841
05:32:31|1.7841
05:32:32|1.7841
05:32:33|1.7841
05:32:33|1.7841
05:32:33|1.7841
05:32:34|1.7841
05:32:34|1.7841
05:32:35|1.7841
05:32:36|1.7841
05:32:36|1.783
05:32:37|1.783
05:32:37|1.783
05:32:38|1.783
05:32:39|1.783
05:32:40|1.783
05:32:41|1.783
05:32:42|1.783
05:32:42|1.783
05:32:43|1.783
05:32:44|1.783
05:32:45|1.783
05:32:45|1.783
05:32:46|1.783
05:32:47|1.783
05:32:48|1.783
05:32:49|1.783
05:32:49|1.783
05:32:50|1.783
05:32:51|1.783
05:32:51|1.783
05:32:52|1.783
05:32:53|1.783
05:32:53|1.783
05:32:54|1.783
05:32:55|1.783
05:32:55|1.783
05:32:56|1.783
05:32:57|1.783
05:32:58|1.7838
05:32:58|1.7838
05:32:59|1.7838
05:33:00|1.7838
05:33:00|1.7838
05:33:01|1.7838
05:33:02|1.7838
05:33:04|1.7838
05:33:05|1.7838
05:33:06|1.7838
05:33:07|1.7838
05:33:08|1.7838
05:33:08|1.7831
05:33:09|1.783
05:33:10|1.7837
05:33:10|1.7837
05:33:11|1.783
05:33:12|1.783
05:33:13|1.783
05:33:14|1.783
05:33:14|1.783
05:33:15|1.783
05:33:15|1.783
05:33:16|1.783
05:33:17|1.783
05:33:18|1.783
05:33:20|1.783
05:33:20|1.783
05:33:21|1.783
05:33:21|1.783
05:33:22|1.783
05:33:23|1.783
05:33:24|1.783
05:33:24|1.7822
05:33:25|1.7822
05:33:26|1.7822
05:33:26|1.7822
05:33:27|1.7822
05:33:28|1.7822
05:33:29|1.7822
05:33:30|1.7822
05:33:31|1.7822
05:33:31|1.7822
05:33:32|1.7822
05:33:32|1.7822
05:33:33|1.7822
05:33:34|1.7822
05:33:34|1.7822
05:33:35|1.7822
05:33:36|1.7822
05:33:36|1.7822
05:33:37|1.7822
05:33:38|1.7822
05:33:38|1.7822
05:33:39|1.7822
05:33:39|1.7822
05:33:40|1.7818
05:33:41|1.7818
05:33:41|1.7818
05:33:42|1.7818
05:33:43|1.7818
05:33:44|1.7818
05:33:45|1.7818
05:33:45|1.7818
05:33:47|1.7818
05:33:47|1.7818
05:33:48|1.7818
05:33:49|1.7818
05:33:49|1.7818
05:33:50|1.7818
05:33:50|1.7816
05:33:51|1.7816
05:33:51|1.7816
05:33:52|1.7816
05:33:52|1.7816
05:33:53|1.7816
05:33:54|1.7816
05:33:55|1.7827
05:33:56|1.7827
05:33:57|1.7827
05:33:57|1.7827
05:33:58|1.7827
05:33:58|1.7827
05:33:59|1.7827
05:34:00|1.7827
05:34:00|1.7814
05:34:01|1.7817
05:34:02|1.7817
05:34:03|1.7808
05:34:04|1.7808
05:34:04|1.7808
05:34:05|1.7808
05:34:06|1.7801
05:34:08|1.7801
05:34:08|1.7801
05:34:09|1.7801
05:34:10|1.7801
05:34:11|1.7799
05:34:11|1.7799
05:34:12|1.7799
05:34:12|1.7799
05:34:13|1.7793
05:34:13|1.7793
05:34:14|1.7793
05:34:15|1.7793
05:34:16|1.7793
05:34:16|1.7786
05:34:17|1.7786
05:34:18|1.7786
05:34:19|1.7786
05:34:19|1.7787
05:34:20|1.7785
05:34:21|1.7785
05:34:22|1.7785
05:34:22|1.7785
05:34:22|1.7785
05:34:23|1.7785
05:34:24|1.7785
05:34:25|1.7785
05:34:26|1.7785
05:34:26|1.7785
05:34:27|1.7785
05:34:28|1.7785
05:34:28|1.7785
05:34:29|1.7785
05:34:30|1.7785
05:34:30|1.7785
05:34:31|1.7785
05:34:32|1.7785
05:34:32|1.7785
05:34:33|1.7785
05:34:34|1.7785
05:34:34|1.7785
05:34:35|1.7785
05:34:36|1.7785
05:34:36|1.7785
05:34:37|1.7785
05:34:38|1.7785
05:34:38|1.7785
05:34:39|1.7785
05:34:40|1.7785
05:34:40|1.7785
05:34:41|1.7785
05:34:42|1.7785
05:34:42|1.7785
05:34:44|1.7785
05:34:44|1.7785
05:34:45|1.7785
05:34:46|1.7785
05:34:47|1.7785
05:34:48|1.7775
05:34:49|1.7775
05:34:50|1.7775
05:34:50|1.7775
05:34:51|1.7775
05:34:52|1.7775
05:34:53|1.7775
05:34:53|1.7784
05:34:54|1.7784
05:34:54|1.7777
05:34:55|1.7777
05:34:55|1.7777
05:34:56|1.7777
05:34:57|1.7775
05:34:57|1.7775
05:34:58|1.7775
05:34:59|1.7775
05:34:59|1.7775
05:34:59|1.7775
05:35:01|1.7775
05:35:02|1.7775
05:35:02|1.7775
05:35:03|1.7775
05:35:03|1.7775
05:35:04|1.7781
05:35:05|1.7781
05:35:05|1.7781
05:35:07|1.7781
05:35:08|1.7781
05:35:09|1.7781
05:35:10|1.7781
05:35:11|1.7781
05:35:12|1.7781
05:35:12|1.7781
05:35:13|1.7781
05:35:13|1.7781
05:35:14|1.7781
05:35:15|1.7781
05:35:15|1.7781
05:35:16|1.7781
05:35:16|1.7781
05:35:17|1.7781
05:35:17|1.7781
05:35:18|1.7787
05:35:19|1.7787
05:35:19|1.7787
05:35:20|1.7787
05:35:21|1.7787
05:35:21|1.7787
05:35:22|1.7787
05:35:22|1.7787
05:35:22|1.7787
05:35:23|1.7787
05:35:24|1.7787
05:35:24|1.7787
05:35:24|1.7787
05:35:25|1.7787
05:35:25|1.7787
05:35:26|1.7787
05:35:26|1.7787
05:35:26|1.7787
05:35:27|1.7787
05:35:27|1.7787
05:35:29|1.7787
05:35:30|1.7787
05:35:31|1.7787
05:35:32|1.7787
05:35:33|1.7785
05:35:33|1.7785
05:35:34|1.7784
05:35:35|1.7782
05:35:36|1.7782
05:35:36|1.7782
05:35:38|1.7782
05:35:39|1.7782
05:35:39|1.7782
05:35:40|1.7782
05:35:41|1.7787
05:35:41|1.7787
05:35:42|1.7787
05:35:43|1.7787
05:35:43|1.7787
05:35:44|1.7787
05:35:45|1.7787
05:35:46|1.7787
05:35:48|1.7786
05:35:49|1.7786
05:35:50|1.7786
05:35:51|1.7786
05:35:52|1.7786
05:35:52|1.7786
05:35:53|1.7786
05:35:54|1.7788
05:35:54|1.7788
05:35:55|1.7788
05:35:56|1.7788
05:35:56|1.7788
05:35:57|1.7788
05:35:57|1.7788
05:35:58|1.7788
05:35:58|1.7788
05:35:59|1.7788
05:36:00|1.7788
05:36:01|1.7788
05:36:02|1.7788
05:36:03|1.7781
05:36:03|1.7781
05:36:05|1.7781
05:36:06|1.7781
05:36:07|1.7781
05:36:07|1.7781
05:36:08|1.7781
05:36:09|1.7783
05:36:10|1.7783
05:36:11|1.7783
05:36:12|1.7783
05:36:13|1.7783
05:36:14|1.7783
05:36:16|1.7783
05:36:17|1.7781
05:36:18|1.7781
05:36:19|1.7781
05:36:19|1.7781
05:36:20|1.777
05:36:21|1.777
05:36:21|1.777
05:36:22|1.777
05:36:23|1.777
05:36:24|1.7751
05:36:26|1.7751
05:36:26|1.7751
05:36:27|1.7751
05:36:28|1.7751
05:36:29|1.7751
05:36:30|1.775
05:36:31|1.775
05:36:31|1.775
05:36:32|1.775
05:36:32|1.775
05:36:33|1.775
05:36:34|1.775
05:36:35|1.775
05:36:36|1.775
05:36:37|1.775
05:36:37|1.775
05:36:38|1.775
05:36:39|1.775
05:36:40|1.775
05:36:41|1.7752
05:36:41|1.7752
05:36:42|1.7752
05:36:43|1.774
05:36:43|1.7748
05:36:44|1.7748
05:36:46|1.7748
05:36:46|1.7748
05:36:48|1.7748
05:36:48|1.7738
05:36:49|1.7738
05:36:50|1.7732
05:36:51|1.7732
05:36:51|1.7744
05:36:52|1.7744
05:36:53|1.7744
05:36:54|1.7744
05:36:54|1.7734
05:36:55|1.7734
05:36:56|1.7734
05:36:57|1.7737
05:36:57|1.7737
05:36:58|1.7738
05:36:59|1.7738
05:36:59|1.7738
05:37:00|1.7731
05:37:01|1.7731
05:37:01|1.7731
05:37:03|1.7731
05:37:04|1.7736
05:37:04|1.7736
05:37:05|1.7736
05:37:06|1.7736
05:37:07|1.7736
05:37:07|1.7733
05:37:08|1.7733
05:37:08|1.7733
05:37:09|1.7733
05:37:10|1.7733
05:37:11|1.7733
05:37:13|1.7733
05:37:14|1.7733
05:37:16|1.7738
05:37:16|1.7738
05:37:17|1.7738
05:37:18|1.7738
05:37:18|1.7738
05:37:19|1.7738
05:37:20|1.7738
05:37:20|1.7738
05:37:21|1.7738
05:37:22|1.7738
05:37:23|1.7738
05:37:24|1.7738
05:37:25|1.7738
05:37:25|1.7738
05:37:26|1.7738
05:37:28|1.7738
05:37:28|1.7739
05:37:29|1.7739
05:37:29|1.7739
05:37:30|1.7739
05:37:31|1.7739
05:37:31|1.7739
05:37:32|1.7739
05:37:32|1.774
05:37:33|1.774
05:37:33|1.774
05:37:34|1.7743
05:37:34|1.7743
05:37:35|1.7743
05:37:35|1.7743
05:37:36|1.7743
05:37:37|1.7743
05:37:37|1.7739
05:37:38|1.7739
05:37:39|1.7739
05:37:40|1.7739
05:37:40|1.7739
05:37:41|1.7739
05:37:42|1.7738
05:37:43|1.7738
05:37:44|1.7738
05:37:45|1.7738
05:37:46|1.7738
05:37:46|1.7738
05:37:47|1.7738
05:37:48|1.7735
05:37:48|1.7735
05:37:49|1.7735
05:37:49|1.7735
05:37:50|1.7735
05:37:50|1.7735
05:37:51|1.774
05:37:52|1.774
05:37:52|1.774
05:37:53|1.774
05:37:54|1.774
05:37:55|1.774
05:37:55|1.7736
05:37:56|1.7744
05:37:56|1.7744
05:37:57|1.7744
05:37:58|1.7744
05:37:58|1.7744
05:37:58|1.7747
05:37:59|1.7747
05:38:00|1.7747
05:38:00|1.7747
05:38:00|1.7747
05:38:01|1.7747
05:38:02|1.7736
05:38:02|1.7736
05:38:03|1.7736
05:38:04|1.7736
05:38:04|1.7746
05:38:05|1.7746
05:38:05|1.7746
05:38:06|1.7746
05:38:06|1.7746
05:38:06|1.7746
05:38:07|1.7746
05:38:07|1.7746
05:38:08|1.7736
05:38:08|1.7736
05:38:10|1.7736
05:38:11|1.7736
05:38:11|1.7736
05:38:12|1.7736
05:38:13|1.7746
05:38:13|1.7746
05:38:14|1.7746
05:38:15|1.7744
05:38:15|1.7744
05:38:16|1.7744
05:38:16|1.7744
05:38:17|1.7744
05:38:18|1.7748
05:38:19|1.7748
05:38:20|1.7748
05:38:20|1.7748
05:38:21|1.7748
05:38:21|1.7748
05:38:22|1.7748
05:38:23|1.7748
05:38:23|1.7748
05:38:24|1.7748
05:38:25|1.7748
05:38:25|1.7748
05:38:26|1.7748
05:38:27|1.7748
05:38:27|1.7748
05:38:28|1.7748
05:38:28|1.7748
05:38:29|1.7748
05:38:30|1.7746
05:38:30|1.7746
05:38:31|1.7746
05:38:32|1.7746
05:38:32|1.7746
05:38:33|1.7746
05:38:34|1.7746
05:38:34|1.7748
05:38:35|1.7748
05:38:36|1.7735
05:38:37|1.7735
05:38:37|1.7735
05:38:38|1.7735
05:38:38|1.7735
05:38:39|1.7735
05:38:40|1.7735
05:38:41|1.7735
05:38:41|1.7735
05:38:42|1.7735
05:38:42|1.7747
05:38:43|1.775
05:38:43|1.775
05:38:44|1.775
05:38:45|1.775
05:38:46|1.775
05:38:46|1.775
05:38:47|1.775
05:38:48|1.775
05:38:49|1.775
05:38:50|1.775
05:38:50|1.775
05:38:51|1.775
05:38:52|1.7745
05:38:52|1.7745
05:38:52|1.7745
05:38:53|1.7745
05:38:54|1.7745
05:38:55|1.7745
05:38:55|1.7745
05:38:56|1.7745
05:38:57|1.7745
05:38:58|1.7745
05:38:59|1.7751
05:38:59|1.7751
05:39:00|1.7751
05:39:00|1.7751
05:39:01|1.7751
05:39:01|1.7751
05:39:02|1.7751
05:39:02|1.7742
05:39:03|1.7751
05:39:04|1.7751
05:39:05|1.7751
05:39:05|1.7751
05:39:06|1.7751
05:39:07|1.7751
05:39:07|1.7751
05:39:08|1.7751
05:39:09|1.7751
05:39:10|1.7751
05:39:11|1.7751
05:39:12|1.7751
05:39:13|1.7751
05:39:14|1.7751
05:39:14|1.7746
05:39:15|1.7746
05:39:16|1.7739
05:39:17|1.7739
05:39:18|1.7739
05:39:18|1.7739
05:39:19|1.7739
05:39:20|1.7739
05:39:20|1.7739
05:39:21|1.7739
05:39:22|1.7737
05:39:22|1.7737
05:39:23|1.7737
05:39:24|1.7737
05:39:24|1.7737
05:39:25|1.7737
05:39:25|1.7737
05:39:26|1.7735
05:39:27|1.7735
05:39:27|1.7735
05:39:28|1.7735
05:39:29|1.7733
05:39:30|1.7733
05:39:30|1.7732
05:39:31|1.7732
05:39:32|1.7732
05:39:33|1.7732
05:39:35|1.7732
05:39:35|1.7732
05:39:36|1.7732
05:39:37|1.7732
05:39:37|1.7732
05:39:38|1.7735
05:39:39|1.7736
05:39:39|1.7736
05:39:40|1.7736
05:39:41|1.7736
05:39:42|1.7732
05:39:43|1.7732
05:39:44|1.7732
05:39:45|1.7732
05:39:46|1.7732
05:39:47|1.7732
05:39:47|1.7732
05:39:48|1.7732
05:39:49|1.7732
05:39:50|1.7732
05:39:51|1.773
05:39:52|1.773
05:39:53|1.773
05:39:53|1.7732
05:39:54|1.7732
05:39:54|1.7732
05:39:55|1.7731
05:39:55|1.7731
05:39:56|1.7731
05:39:57|1.7731
05:39:57|1.7731
05:39:58|1.7731
05:39:59|1.7731
05:40:00|1.7735
05:40:01|1.7735
05:40:01|1.7735
05:40:02|1.7735
05:40:03|1.7735
05:40:03|1.7736
05:40:04|1.7736
05:40:05|1.7736
05:40:06|1.7736
05:40:07|1.7736
05:40:07|1.7736
05:40:08|1.7736
05:40:08|1.7736
05:40:09|1.7736
05:40:10|1.7732
05:40:11|1.7738
05:40:11|1.7738
05:40:12|1.7738
05:40:12|1.7738
05:40:13|1.7738
05:40:13|1.7735
05:40:15|1.7735
05:40:16|1.7735
05:40:18|1.7735
05:40:18|1.7735
05:40:20|1.7735
05:40:20|1.7735
05:40:21|1.7735
05:40:22|1.7735
05:40:23|1.7735
05:40:24|1.7735
05:40:25|1.7735
05:40:26|1.7735
05:40:27|1.7735
05:40:28|1.7735
05:40:30|1.7735
05:40:30|1.7736
05:40:31|1.7736
05:40:32|1.7736
05:40:33|1.7736
05:40:33|1.7736
05:40:34|1.7736
05:40:35|1.7736
05:40:35|1.7736
05:40:36|1.7736
05:40:36|1.7739
05:40:38|1.7739
05:40:39|1.7739
05:40:40|1.7739
05:40:41|1.7739
05:40:41|1.7731
05:40:42|1.7731
05:40:43|1.7731
05:40:44|1.7731
05:40:45|1.7731
05:40:46|1.7731
05:40:47|1.7731
05:40:48|1.7731
05:40:48|1.7741
05:40:49|1.7736
05:40:49|1.7743
05:40:50|1.7743
05:40:51|1.7743
05:40:52|1.7739
05:40:53|1.7731
05:40:53|1.7731
05:40:54|1.7731
05:40:55|1.7731
05:40:55|1.7731
05:40:56|1.7731
05:40:57|1.7731
05:40:58|1.773
05:40:59|1.7725
05:40:59|1.7725
05:41:00|1.7725
05:41:00|1.7725
05:41:01|1.7725
05:41:02|1.7725
05:41:02|1.7725
05:41:03|1.7725
05:41:04|1.7725
05:41:05|1.7725
05:41:06|1.7728
05:41:07|1.7729
05:41:07|1.7729
05:41:08|1.7729
05:41:08|1.7729
05:41:09|1.7729
05:41:11|1.7722
05:41:12|1.7721
05:41:13|1.7721
05:41:13|1.7721
05:41:13|1.7721
05:41:15|1.7721
05:41:16|1.7721
05:41:17|1.7721
05:41:18|1.7721
05:41:19|1.7721
05:41:20|1.7721
05:41:20|1.7721
05:41:21|1.7721
05:41:22|1.7721
05:41:22|1.7721
05:41:23|1.7721
05:41:24|1.7721
05:41:25|1.7721
05:41:25|1.7721
05:41:26|1.7721
05:41:27|1.7721
05:41:28|1.7721
05:41:29|1.7721
05:41:29|1.7721
05:41:30|1.772
05:41:31|1.7715
05:41:32|1.7715
05:41:32|1.7714
05:41:33|1.7714
05:41:34|1.7714
05:41:34|1.7714
05:41:35|1.7714
05:41:36|1.7714
05:41:37|1.7714
05:41:37|1.772
05:41:37|1.772
05:41:38|1.772
05:41:39|1.772
05:41:39|1.772
05:41:40|1.772
05:41:41|1.7717
05:41:41|1.7717
05:41:42|1.7717
05:41:42|1.7717
05:41:43|1.7717
05:41:44|1.7717
05:41:45|1.7718
05:41:45|1.7718
05:41:47|1.7717
05:41:47|1.7713
05:41:48|1.7713
05:41:49|1.7713
05:41:49|1.7713
05:41:50|1.7713
05:41:52|1.7713
05:41:52|1.7714
05:41:53|1.7714
05:41:54|1.7714
05:41:54|1.7714
05:41:55|1.7714
05:41:55|1.7714
05:41:56|1.7714
05:41:56|1.7714
05:41:57|1.7714
05:41:58|1.7714
05:41:58|1.7714
05:41:59|1.7714
05:41:59|1.7714
05:42:00|1.7714
05:42:00|1.7714
05:42:01|1.7714
05:42:01|1.7714
05:42:02|1.7714
05:42:03|1.7714
05:42:03|1.7713
05:42:04|1.7713
05:42:04|1.7714
05:42:04|1.7714
05:42:05|1.7714
05:42:06|1.7714
05:42:06|1.7714
05:42:07|1.7714
05:42:08|1.7714
05:42:08|1.7714
05:42:08|1.7714
05:42:09|1.7714
05:42:10|1.7714
05:42:10|1.7708
05:42:11|1.7708
05:42:11|1.7708
05:42:13|1.7717
05:42:14|1.7717
05:42:15|1.7717
05:42:16|1.7717
05:42:17|1.7717
05:42:18|1.7717
05:42:18|1.7717
05:42:20|1.7717
05:42:20|1.7717
05:42:22|1.7717
05:42:22|1.7717
05:42:23|1.7717
05:42:24|1.7717
05:42:24|1.7717
05:42:25|1.7717
05:42:25|1.7717
05:42:26|1.7717
05:42:27|1.7717
05:42:28|1.7717
05:42:29|1.7717
05:42:29|1.7717
05:42:30|1.7717
05:42:31|1.7717
05:42:31|1.7717
05:42:32|1.7708
05:42:33|1.7708
05:42:34|1.7708
05:42:35|1.7708
05:42:36|1.7708
05:42:36|1.7708
05:42:37|1.7708
05:42:38|1.7708
05:42:38|1.7708
05:42:39|1.7708
05:42:40|1.7708
05:42:40|1.7708
05:42:41|1.7708
05:42:42|1.7708
05:42:42|1.7708
05:42:43|1.7708
05:42:43|1.7708
05:42:44|1.7704
05:42:45|1.7704
05:42:45|1.7704
05:42:46|1.7704
05:42:47|1.7704
05:42:47|1.7704
05:42:47|1.7704
05:42:48|1.7704
05:42:49|1.7704
05:42:49|1.7704
05:42:49|1.7704
05:42:50|1.7704
05:42:50|1.7704
05:42:51|1.7704
05:42:52|1.7704
05:42:52|1.7704
05:42:53|1.7704
05:42:54|1.7704
05:42:54|1.7704
05:42:54|1.7704
05:42:55|1.7704
05:42:55|1.7704
05:42:56|1.7704
05:42:57|1.7704
05:42:57|1.7704
05:42:58|1.7704
05:42:59|1.7704
05:42:59|1.7704
05:43:00|1.7704
05:43:01|1.7704
05:43:02|1.7704
05:43:02|1.7704
05:43:03|1.7704
05:43:03|1.7704
05:43:04|1.7704
05:43:04|1.7704
05:43:04|1.7704
05:43:06|1.77
05:43:06|1.7698
05:43:07|1.7698
05:43:08|1.7698
05:43:08|1.7698
05:43:09|1.7698
05:43:10|1.7698
05:43:11|1.7698
05:43:11|1.7698
05:43:12|1.7698
05:43:12|1.7698
05:43:13|1.7698
05:43:14|1.7698
05:43:15|1.7698
05:43:16|1.7698
05:43:18|1.7698
05:43:18|1.7698
05:43:19|1.7698
05:43:20|1.7698
05:43:21|1.7698
05:43:22|1.7698
05:43:23|1.7698
05:43:23|1.7698
05:43:24|1.7698
05:43:25|1.7698
05:43:25|1.7698
05:43:25|1.7698
05:43:26|1.7698
05:43:27|1.7698
05:43:28|1.7698
05:43:28|1.7698
05:43:29|1.7698
05:43:30|1.7698
05:43:30|1.7698
05:43:31|1.7698
05:43:32|1.77
05:43:32|1.77
05:43:33|1.77
05:43:33|1.77
05:43:34|1.77
05:43:35|1.77
05:43:36|1.77
05:43:37|1.7705
05:43:38|1.7708
05:43:38|1.7708
05:43:39|1.7708
05:43:39|1.7708
05:43:40|1.7708
05:43:40|1.7708
05:43:41|1.7708
05:43:42|1.7708
05:43:43|1.7708
05:43:43|1.7708
05:43:44|1.7708
05:43:44|1.7708
05:43:45|1.7708
05:43:46|1.7708
05:43:46|1.7708
05:43:47|1.7708
05:43:48|1.7708
05:43:49|1.7708
05:43:49|1.7708
05:43:50|1.7708
05:43:51|1.7708
05:43:52|1.7708
05:43:52|1.7709
05:43:53|1.7708
05:43:54|1.7708
05:43:54|1.7708
05:43:55|1.7708
05:43:56|1.7711
05:43:56|1.7711
05:43:57|1.7711
05:43:57|1.7711
05:43:58|1.7711
05:43:58|1.7711
05:43:59|1.7711
05:44:00|1.7711
05:44:00|1.7711
05:44:01|1.7711
05:44:01|1.7711
05:44:02|1.7711
05:44:03|1.7711
05:44:04|1.7711
05:44:05|1.7711
05:44:05|1.7711
05:44:06|1.7711
05:44:07|1.77
05:44:08|1.77
05:44:08|1.77
05:44:09|1.77
05:44:09|1.77
05:44:10|1.77
05:44:11|1.7707
05:44:11|1.7707
05:44:12|1.7707
05:44:13|1.7707
05:44:13|1.7707
05:44:14|1.7707
05:44:15|1.77
05:44:16|1.7699
05:44:17|1.7699
05:44:18|1.7699
05:44:18|1.7699
05:44:20|1.7699
05:44:21|1.7699
05:44:21|1.7699
05:44:22|1.7699
05:44:23|1.7699
05:44:24|1.77
05:44:25|1.77
05:44:26|1.77
05:44:27|1.77
05:44:27|1.77
05:44:28|1.77
05:44:29|1.77
05:44:29|1.77
05:44:30|1.77
05:44:31|1.77
05:44:31|1.77
05:44:32|1.77
05:44:33|1.77
05:44:34|1.77
05:44:35|1.77
05:44:35|1.77
05:44:36|1.7696
05:44:37|1.7696
05:44:37|1.7696
05:44:38|1.7699
05:44:39|1.7699
05:44:39|1.7699
05:44:40|1.77
05:44:40|1.77
05:44:41|1.7695
05:44:41|1.7695
05:44:42|1.7695
05:44:43|1.7695
05:44:43|1.7695
05:44:44|1.7695
05:44:44|1.7695
05:44:45|1.7695
05:44:46|1.7695
05:44:46|1.7687
05:44:47|1.7687
05:44:48|1.7698
05:44:48|1.7699
05:44:49|1.7699
05:44:50|1.7699
05:44:50|1.7699
05:44:51|1.7699
05:44:51|1.7699
05:44:52|1.7699
05:44:52|1.7699
05:44:53|1.7699
05:44:53|1.7699
05:44:54|1.7698
05:44:54|1.7698
05:44:55|1.7699
05:44:55|1.7684
05:44:56|1.7684
05:44:56|1.7691
05:44:57|1.7688
05:44:57|1.7688
05:44:58|1.7688
05:44:59|1.7688
05:45:00|1.7688
05:45:00|1.7683
05:45:01|1.7683
05:45:01|1.7683
05:45:02|1.7683
05:45:02|1.7684
05:45:03|1.7684
05:45:04|1.7684
05:45:05|1.7686
05:45:05|1.7686
05:45:05|1.7686
05:45:07|1.7686
05:45:07|1.7686
05:45:07|1.7686
05:45:08|1.7686
05:45:08|1.7686
05:45:09|1.7686
05:45:09|1.7684
05:45:10|1.7684
05:45:10|1.7684
05:45:11|1.7684
05:45:11|1.7684
05:45:13|1.7684
05:45:13|1.7689
05:45:14|1.7688
05:45:14|1.7688
05:45:14|1.7688
05:45:15|1.7688
05:45:16|1.7691
05:45:17|1.7691
05:45:18|1.7691
05:45:19|1.7695
05:45:20|1.7695
05:45:21|1.7695
05:45:22|1.7696
05:45:22|1.7696
05:45:23|1.7696
05:45:23|1.7696
05:45:24|1.7696
05:45:25|1.7696
05:45:26|1.7696
05:45:26|1.7696
05:45:27|1.7696
05:45:28|1.7696
05:45:29|1.7696
05:45:29|1.7694
05:45:30|1.7694
05:45:31|1.7694
05:45:31|1.7694
05:45:32|1.7694
05:45:32|1.7694
05:45:33|1.7694
05:45:34|1.7694
05:45:34|1.7694
05:45:35|1.7694
05:45:36|1.7694
05:45:36|1.7694
05:45:37|1.7694
05:45:37|1.7694
05:45:38|1.7694
05:45:38|1.7694
05:45:39|1.7694
05:45:39|1.7694
05:45:40|1.7694
05:45:40|1.7694
05:45:41|1.7694
05:45:41|1.7694
05:45:42|1.7694
05:45:43|1.769
05:45:44|1.769
05:45:44|1.7694
05:45:45|1.7694
05:45:45|1.7694
05:45:46|1.7694
05:45:47|1.7693
05:45:47|1.7693
05:45:48|1.7693
05:45:48|1.7693
05:45:49|1.7693
05:45:49|1.7693
05:45:50|1.7693
05:45:50|1.7693
05:45:51|1.7693
05:45:51|1.7693
05:45:51|1.7693
05:45:52|1.7693
05:45:52|1.7693
05:45:53|1.7693
05:45:53|1.7693
05:45:54|1.7693
05:45:55|1.7693
05:45:55|1.7693
05:45:56|1.7693
05:45:57|1.7693
05:45:57|1.7693
05:45:58|1.7693
05:45:59|1.7693
05:46:00|1.7693
05:46:01|1.7693
05:46:01|1.7693
05:46:01|1.7693
05:46:02|1.7693
05:46:02|1.7693
05:46:03|1.7693
05:46:04|1.7693
05:46:04|1.7693
05:46:05|1.7693
05:46:05|1.7693
05:46:05|1.7693
05:46:07|1.7693
05:46:07|1.7693
05:46:07|1.7693
05:46:08|1.7693
05:46:09|1.7693
05:46:09|1.7693
05:46:10|1.7693
05:46:10|1.7693
05:46:11|1.7694
05:46:11|1.7694
05:46:12|1.7694
05:46:12|1.7694
05:46:13|1.7694
05:46:13|1.7694
05:46:14|1.769
05:46:15|1.769
05:46:15|1.77
05:46:16|1.77
05:46:17|1.7699
05:46:17|1.77
05:46:18|1.77
05:46:18|1.77
05:46:19|1.77
05:46:20|1.77
05:46:20|1.7717
05:46:21|1.772
05:46:23|1.772
05:46:23|1.772
05:46:24|1.772
05:46:24|1.772
05:46:25|1.773
05:46:26|1.773
05:46:26|1.773
05:46:27|1.7736
05:46:28|1.7735
05:46:29|1.7735
05:46:29|1.7735
05:46:29|1.7735
05:46:30|1.7735
05:46:31|1.7735
05:46:31|1.7735
05:46:32|1.7735
05:46:33|1.7735
05:46:34|1.7735
05:46:34|1.7735
05:46:34|1.7732
05:46:36|1.774
05:46:36|1.7748
05:46:37|1.7748
05:46:37|1.7755
05:46:38|1.7755
05:46:39|1.7755
05:46:40|1.7755
05:46:41|1.7758
05:46:41|1.7758
05:46:42|1.7758
05:46:42|1.7758
05:46:43|1.7758
05:46:44|1.7758
05:46:44|1.7758
05:46:45|1.7758
05:46:45|1.7758
05:46:46|1.7758
05:46:47|1.7758
05:46:48|1.7758
05:46:48|1.7758
05:46:49|1.7758
05:46:49|1.7758
05:46:50|1.7746
05:46:51|1.7746
05:46:51|1.7742
05:46:52|1.7742
05:46:52|1.7742
05:46:53|1.7742
05:46:54|1.7742
05:46:55|1.7742
05:46:55|1.7742
05:46:56|1.7742
05:46:56|1.7742
05:46:57|1.7742
05:46:58|1.7742
05:46:58|1.7742
05:46:59|1.7742
05:46:59|1.7742
05:47:00|1.7742
05:47:00|1.7742
05:47:01|1.7742
05:47:01|1.7742
05:47:02|1.7742
05:47:03|1.7742
05:47:04|1.7737
05:47:05|1.7732
05:47:06|1.7732
05:47:07|1.7732
05:47:08|1.7732
05:47:08|1.7732
05:47:09|1.7732
05:47:11|1.7732
05:47:12|1.7732
05:47:13|1.7732
05:47:13|1.7732
05:47:14|1.7732
05:47:14|1.7732
05:47:15|1.7732
05:47:16|1.7726
05:47:16|1.7726
05:47:17|1.7726
05:47:18|1.7726
05:47:19|1.7735
05:47:20|1.7735
05:47:20|1.7735
05:47:21|1.7735
05:47:22|1.7735
05:47:23|1.7735
05:47:24|1.7735
05:47:25|1.7735
05:47:25|1.7735
05:47:26|1.7732
05:47:27|1.7732
05:47:28|1.7737
05:47:28|1.7737
05:47:29|1.7737
05:47:30|1.7737
05:47:31|1.7737
05:47:31|1.7737
05:47:32|1.7737
05:47:33|1.7737
05:47:33|1.7737
05:47:34|1.7737
05:47:34|1.7737
05:47:35|1.7737
05:47:36|1.7737
05:47:36|1.7737
05:47:37|1.7737
05:47:38|1.7737
05:47:38|1.7742
05:47:39|1.7742
05:47:40|1.7742
05:47:40|1.7742
05:47:41|1.7742
05:47:41|1.7742
05:47:42|1.7742
05:47:43|1.7737
05:47:44|1.7737
05:47:44|1.7737
05:47:45|1.7737
05:47:45|1.7737
05:47:46|1.7737
05:47:46|1.7737
05:47:46|1.7737
05:47:47|1.7737
05:47:47|1.7737
05:47:48|1.7737
05:47:49|1.7737
05:47:50|1.7737
05:47:50|1.7737
05:47:51|1.7737
05:47:51|1.7737
05:47:52|1.7737
05:47:53|1.7737
05:47:53|1.7749
05:47:54|1.7749
05:47:54|1.7749
05:47:55|1.7749
05:47:56|1.7749
05:47:57|1.7749
05:47:58|1.7749
05:47:58|1.7749
05:47:59|1.7749
05:48:00|1.7749
05:48:00|1.7749
05:48:01|1.775
05:48:02|1.775
05:48:03|1.775
05:48:04|1.7751
05:48:06|1.7751
05:48:07|1.7751
05:48:08|1.7751
05:48:08|1.7746
05:48:09|1.7746
05:48:09|1.7746
05:48:11|1.774
05:48:12|1.774
05:48:12|1.774
05:48:13|1.774
05:48:14|1.7741
05:48:14|1.7741
05:48:15|1.7747
05:48:16|1.7747
05:48:17|1.7747
05:48:18|1.7747
05:48:18|1.7747
05:48:19|1.7746
05:48:20|1.7746
05:48:21|1.7746
05:48:21|1.7746
05:48:22|1.7746
05:48:22|1.7746
05:48:23|1.7746
05:48:24|1.7743
05:48:25|1.7743
05:48:26|1.7743
05:48:26|1.7743
05:48:27|1.7743
05:48:28|1.7743
05:48:28|1.7743
05:48:29|1.7743
05:48:30|1.7743
05:48:30|1.7743
05:48:31|1.7743
05:48:32|1.7743
05:48:32|1.7743
05:48:33|1.7743
05:48:34|1.7743
05:48:34|1.774
05:48:34|1.774
05:48:35|1.774
05:48:35|1.774
05:48:37|1.7735
05:48:37|1.7735
05:48:38|1.7735
05:48:38|1.7735
05:48:39|1.7735
05:48:40|1.7735
05:48:40|1.7735
05:48:41|1.7735
05:48:42|1.7735
05:48:42|1.7739
05:48:43|1.7739
05:48:43|1.7739
05:48:44|1.7739
05:48:45|1.7739
05:48:45|1.7739
05:48:46|1.7739
05:48:47|1.7739
05:48:47|1.7739
05:48:47|1.7739
05:48:48|1.7739
05:48:49|1.7739
05:48:49|1.7739
05:48:50|1.7742
05:48:51|1.7742
05:48:51|1.7742
05:48:52|1.7742
05:48:52|1.7742
05:48:52|1.7742
05:48:53|1.7742
05:48:53|1.7742
05:48:54|1.7742
05:48:54|1.7742
05:48:55|1.7742
05:48:55|1.7742
05:48:55|1.7742
05:48:56|1.7742
05:48:56|1.7742
05:48:57|1.7742
05:48:57|1.7742
05:48:58|1.7742
05:48:59|1.7742
05:48:59|1.7742
05:49:00|1.7742
05:49:01|1.7742
05:49:02|1.7734
05:49:03|1.7734
05:49:04|1.7734
05:49:05|1.7734
05:49:06|1.7734
05:49:07|1.7734
05:49:08|1.7734
05:49:08|1.7734
05:49:09|1.7734
05:49:09|1.7734
05:49:10|1.7734
05:49:11|1.7734
05:49:11|1.7734
05:49:12|1.7734
05:49:12|1.7734
05:49:13|1.7734
05:49:14|1.7729
05:49:14|1.7736
05:49:15|1.7729
05:49:16|1.7729
05:49:17|1.7729
05:49:18|1.7729
05:49:18|1.7729
05:49:19|1.7729
05:49:20|1.7729
05:49:20|1.7729
05:49:21|1.7729
05:49:22|1.7729
05:49:23|1.7729
05:49:24|1.7729
05:49:24|1.7729
05:49:25|1.7729
05:49:25|1.7729
05:49:26|1.7717
05:49:27|1.7717
05:49:27|1.7717
05:49:28|1.7727
05:49:29|1.7727
05:49:29|1.7727
05:49:30|1.7727
05:49:31|1.7727
05:49:31|1.7727
05:49:32|1.7727
05:49:32|1.7727
05:49:33|1.7727
05:49:33|1.7727
05:49:34|1.7727
05:49:35|1.7727
05:49:35|1.7729
05:49:36|1.7725
05:49:37|1.7725
05:49:37|1.7725
05:49:38|1.7725
05:49:38|1.7725
05:49:39|1.7725
05:49:39|1.7725
05:49:40|1.7725
05:49:41|1.773
05:49:41|1.773
05:49:42|1.7729
05:49:42|1.7729
05:49:43|1.7729
05:49:43|1.7729
05:49:44|1.7729
05:49:44|1.7725
05:49:45|1.7725
05:49:46|1.7725
05:49:46|1.7725
05:49:46|1.7725
05:49:47|1.7725
05:49:47|1.7725
05:49:48|1.7725
05:49:48|1.7732
05:49:49|1.7732
05:49:50|1.7732
05:49:51|1.7732
05:49:51|1.7732
05:49:52|1.7732
05:49:53|1.7732
05:49:54|1.7732
05:49:55|1.7729
05:49:55|1.7734
05:49:55|1.7734
05:49:57|1.7734
05:49:57|1.7734
05:49:58|1.7734
05:49:58|1.7734
05:49:59|1.7734
05:50:00|1.7734
05:50:01|1.7734
05:50:02|1.7729
05:50:03|1.7729
05:50:04|1.7729
05:50:04|1.7729
05:50:05|1.7724
05:50:06|1.7724
05:50:07|1.7724
05:50:07|1.7714
05:50:08|1.7714
05:50:09|1.7714
05:50:10|1.7706
05:50:11|1.7706
05:50:11|1.7706
05:50:11|1.7706
05:50:12|1.7706
05:50:13|1.7706
05:50:14|1.7706
05:50:14|1.7706
05:50:15|1.7706
05:50:15|1.7706
05:50:16|1.7706
05:50:17|1.7713
05:50:18|1.7713
05:50:19|1.7713
05:50:19|1.7713
05:50:20|1.7713
05:50:20|1.7713
05:50:20|1.7713
05:50:21|1.771
05:50:22|1.7704
05:50:23|1.7704
05:50:23|1.7704
05:50:24|1.7704
05:50:25|1.7704
05:50:25|1.7704
05:50:26|1.7704
05:50:26|1.7704
05:50:26|1.7704
05:50:27|1.7704
05:50:28|1.7704
05:50:29|1.7704
05:50:29|1.7704
05:50:30|1.7704
05:50:30|1.7704
05:50:31|1.7713
05:50:31|1.7713
05:50:32|1.7713
05:50:33|1.7714
05:50:33|1.7714
05:50:34|1.7714
05:50:35|1.7714
05:50:35|1.7713
05:50:37|1.7705
05:50:37|1.7705
05:50:38|1.7705
05:50:38|1.7705
05:50:39|1.7705
05:50:40|1.7705
05:50:40|1.7713
05:50:41|1.7713
05:50:42|1.7713
05:50:42|1.7713
05:50:43|1.7713
05:50:43|1.7713
05:50:44|1.7713
05:50:44|1.7713
05:50:45|1.7713
05:50:45|1.7713
05:50:45|1.7713
05:50:46|1.7713
05:50:47|1.7713
05:50:47|1.7713
05:50:48|1.7713
05:50:49|1.7713
05:50:49|1.7713
05:50:50|1.7713
05:50:51|1.7713
05:50:52|1.7713
05:50:52|1.7713
05:50:53|1.7713
05:50:53|1.7713
05:50:54|1.7713
05:50:55|1.7713
05:50:56|1.7713
05:50:56|1.7713
05:50:57|1.7713
05:50:58|1.7713
05:50:58|1.7713
05:50:59|1.7705
05:51:00|1.7705
05:51:00|1.7705
05:51:01|1.7705
05:51:02|1.7705
05:51:02|1.77
05:51:03|1.7694
05:51:04|1.7698
05:51:05|1.7698
05:51:06|1.7698
05:51:07|1.7698
05:51:07|1.7694
05:51:08|1.7694
05:51:08|1.7694
05:51:09|1.7694
05:51:09|1.7694
05:51:10|1.7694
05:51:11|1.7694
05:51:12|1.7694
05:51:13|1.7694
05:51:13|1.7694
05:51:14|1.7694
05:51:15|1.7694
05:51:15|1.7694
05:51:16|1.7694
05:51:16|1.7694
05:51:17|1.7694
05:51:17|1.7694
05:51:18|1.7694
05:51:19|1.7694
05:51:20|1.7694
05:51:21|1.7694
05:51:21|1.7694
05:51:23|1.7694
05:51:24|1.7694
05:51:25|1.7694
05:51:26|1.7694
05:51:27|1.7694
05:51:28|1.7694
05:51:29|1.7694
05:51:29|1.7694
05:51:30|1.7694
05:51:31|1.7694
05:51:31|1.7694
05:51:32|1.7694
05:51:33|1.7694
05:51:33|1.7694
05:51:33|1.7694
05:51:34|1.7694
05:51:34|1.7698
05:51:35|1.7698
05:51:36|1.7698
05:51:37|1.7694
05:51:37|1.7694
05:51:38|1.7694
05:51:38|1.7694
05:51:39|1.7694
05:51:39|1.7694
05:51:40|1.7694
05:51:40|1.7694
05:51:41|1.7694
05:51:42|1.7694
05:51:42|1.7694
05:51:43|1.7694
05:51:44|1.7694
05:51:44|1.7694
05:51:44|1.769
05:51:45|1.769
05:51:46|1.7686
05:51:46|1.7688
05:51:47|1.7688
05:51:48|1.7688
05:51:48|1.7688
05:51:48|1.7688
05:51:49|1.7688
05:51:49|1.7688
05:51:50|1.7693
05:51:50|1.7693
05:51:51|1.7693
05:51:52|1.7693
05:51:52|1.7693
05:51:53|1.7693
05:51:54|1.7693
05:51:55|1.7693
05:51:56|1.7693
05:51:56|1.7693
05:51:57|1.7693
05:51:57|1.7693
05:51:58|1.7693
05:51:58|1.7693
05:51:59|1.7697
05:52:00|1.7697
05:52:00|1.7697
05:52:01|1.7698
05:52:02|1.7698
05:52:03|1.7698
05:52:04|1.7698
05:52:04|1.7698
05:52:05|1.7686
05:52:06|1.7692
05:52:06|1.7663
05:52:07|1.7662
05:52:08|1.7651
05:52:09|1.765
05:52:10|1.7655
05:52:11|1.7656
05:52:11|1.7657
05:52:12|1.7657
05:52:12|1.7657
05:52:13|1.7657
05:52:14|1.7657
05:52:14|1.7657
05:52:15|1.7657
05:52:17|1.7658
05:52:17|1.7657
05:52:18|1.7647
05:52:19|1.7657
05:52:20|1.7644
05:52:20|1.7644
05:52:21|1.7647
05:52:22|1.7647
05:52:23|1.7645
05:52:24|1.7645
05:52:24|1.7648
05:52:25|1.7648
05:52:26|1.7648
05:52:27|1.7648
05:52:27|1.7647
05:52:28|1.7647
05:52:29|1.7647
05:52:30|1.764
05:52:30|1.764
05:52:31|1.764
05:52:32|1.7642
05:52:32|1.7634
05:52:34|1.7617
05:52:34|1.7608
05:52:35|1.7616
05:52:36|1.7616
05:52:36|1.7613
05:52:37|1.7613
05:52:37|1.7613
05:52:38|1.7613
05:52:39|1.761
05:52:39|1.761
05:52:40|1.7619
05:52:40|1.7619
05:52:41|1.763
05:52:41|1.7629
05:52:43|1.7629
05:52:43|1.7629
05:52:44|1.7629
05:52:44|1.7629
05:52:45|1.7629
05:52:46|1.7629
05:52:46|1.7629
05:52:47|1.7642
05:52:48|1.7642
05:52:48|1.7624
05:52:49|1.7638
05:52:49|1.7638
05:52:50|1.7638
05:52:51|1.7638
05:52:51|1.7638
05:52:52|1.7638
05:52:53|1.7638
05:52:54|1.7645
05:52:55|1.7645
05:52:55|1.7645
05:52:56|1.7633
05:52:56|1.7641
05:52:57|1.7641
05:52:58|1.7641
05:52:58|1.7639
05:52:59|1.7639
05:53:00|1.7639
05:53:00|1.7639
05:53:00|1.7639
05:53:01|1.7634
05:53:03|1.7634
05:53:03|1.7634
05:53:04|1.7634
05:53:05|1.7634
05:53:05|1.7625
05:53:07|1.7625
05:53:07|1.7628
05:53:08|1.7642
05:53:09|1.7638
05:53:10|1.7638
05:53:10|1.7638
05:53:11|1.7638
05:53:12|1.7638
05:53:13|1.7638
05:53:14|1.7638
05:53:15|1.7638
05:53:15|1.7638
05:53:16|1.7651
05:53:16|1.7655
05:53:17|1.7655
05:53:18|1.7655
05:53:19|1.7658
05:53:19|1.7657
05:53:21|1.7645
05:53:22|1.7645
05:53:22|1.7645
05:53:23|1.7646
05:53:24|1.7646
05:53:24|1.7646
05:53:25|1.7646
05:53:26|1.7646
05:53:26|1.7646
05:53:27|1.7646
05:53:27|1.7646
05:53:28|1.7646
05:53:28|1.7646
05:53:29|1.7646
05:53:30|1.7646
05:53:30|1.7653
05:53:31|1.7653
05:53:31|1.7653
05:53:32|1.7653
05:53:33|1.7653
05:53:33|1.7653
05:53:34|1.7653
05:53:34|1.7653
05:53:35|1.7653
05:53:36|1.7653
05:53:36|1.7653
05:53:37|1.7653
05:53:38|1.7657
05:53:38|1.7657
05:53:38|1.7657
05:53:39|1.7657
05:53:39|1.7657
05:53:40|1.7648
05:53:41|1.7658
05:53:42|1.7658
05:53:42|1.7658
05:53:43|1.7658
05:53:43|1.7658
05:53:43|1.7658
05:53:44|1.7658
05:53:44|1.7658
05:53:45|1.7658
05:53:46|1.7658
05:53:46|1.7658
05:53:47|1.7658
05:53:48|1.7658
05:53:48|1.7658
05:53:49|1.7658
05:53:49|1.7658
05:53:50|1.7658
05:53:50|1.7658
05:53:50|1.7658
05:53:51|1.7658
05:53:52|1.7658
05:53:52|1.7658
05:53:54|1.7658
05:53:54|1.7652
05:53:55|1.7652
05:53:55|1.7652
05:53:56|1.7652
05:53:56|1.7652
05:53:57|1.7652
05:53:58|1.7652
05:53:58|1.7652
05:54:00|1.7652
05:54:00|1.7652
05:54:00|1.7652
05:54:01|1.7652
05:54:02|1.7652
05:54:03|1.7652
05:54:04|1.7652
05:54:04|1.7652
05:54:05|1.7658
05:54:06|1.766
05:54:07|1.7665
05:54:08|1.7665
05:54:09|1.7665
05:54:09|1.7665
05:54:10|1.767
05:54:11|1.767
05:54:12|1.767
05:54:12|1.767
05:54:13|1.767
05:54:14|1.767
05:54:15|1.767
05:54:16|1.7665
05:54:17|1.7665
05:54:18|1.7665
05:54:18|1.7665
05:54:19|1.7665
05:54:20|1.7665
05:54:20|1.7665
05:54:21|1.7665
05:54:22|1.7665
05:54:22|1.7665
05:54:23|1.7665
05:54:23|1.7665
05:54:24|1.7665
05:54:25|1.7665
05:54:25|1.7665
05:54:26|1.7665
05:54:27|1.7665
05:54:28|1.7665
05:54:28|1.7665
05:54:28|1.7671
05:54:29|1.7665
05:54:29|1.7673
05:54:30|1.7673
05:54:31|1.7673
05:54:31|1.7673
05:54:32|1.7673
05:54:33|1.7667
05:54:34|1.7667
05:54:34|1.7667
05:54:35|1.7673
05:54:35|1.7676
05:54:36|1.7676
05:54:37|1.7676
05:54:38|1.768
05:54:38|1.768
05:54:39|1.7685
05:54:39|1.7692
05:54:40|1.7669
05:54:41|1.7669
05:54:42|1.7669
05:54:42|1.7669
05:54:43|1.7669
05:54:43|1.7669
05:54:44|1.7669
05:54:45|1.7669
05:54:46|1.7669
05:54:47|1.7669
05:54:47|1.7692
05:54:48|1.7692
05:54:49|1.7692
05:54:49|1.7692
05:54:50|1.7692
05:54:51|1.7692
05:54:51|1.7692
05:54:52|1.7692
05:54:52|1.7692
05:54:53|1.7692
05:54:54|1.7678
05:54:54|1.7678
05:54:55|1.7683
05:54:57|1.7683
05:54:57|1.7683
05:54:58|1.7686
05:54:59|1.7686
05:54:59|1.7686
05:55:00|1.7686
05:55:00|1.7686
05:55:01|1.7686
05:55:01|1.7692
05:55:02|1.768
05:55:03|1.768
05:55:04|1.768
05:55:04|1.768
05:55:04|1.768
05:55:05|1.768
05:55:06|1.768
05:55:08|1.768
05:55:08|1.768
05:55:09|1.768
05:55:10|1.7684
05:55:10|1.7684
05:55:11|1.7684
05:55:11|1.7683
05:55:12|1.7683
05:55:13|1.7683
05:55:13|1.7683
05:55:14|1.7683
05:55:14|1.7683
05:55:16|1.7683
05:55:16|1.7683
05:55:17|1.7683
05:55:18|1.7683
05:55:19|1.7683
05:55:19|1.7686
05:55:20|1.7686
05:55:21|1.7686
05:55:21|1.7686
05:55:22|1.7686
05:55:22|1.7686
05:55:22|1.7686
05:55:23|1.7686
05:55:24|1.7686
05:55:24|1.7688
05:55:25|1.7688
05:55:25|1.7688
05:55:26|1.7688
05:55:27|1.769
05:55:27|1.769
05:55:27|1.769
05:55:28|1.769
05:55:28|1.769
05:55:29|1.769
05:55:29|1.769
05:55:30|1.769
05:55:30|1.769
05:55:31|1.769
05:55:31|1.769
05:55:32|1.769
05:55:33|1.769
05:55:34|1.769
05:55:34|1.769
05:55:35|1.769
05:55:35|1.769
05:55:36|1.769
05:55:36|1.769
05:55:37|1.769
05:55:38|1.7699
05:55:39|1.7709
05:55:39|1.7711
05:55:40|1.7711
05:55:40|1.7712
05:55:41|1.7727
05:55:41|1.7722
05:55:42|1.7721
05:55:42|1.7722
05:55:43|1.7707
05:55:43|1.7707
05:55:44|1.7704
05:55:45|1.7714
05:55:46|1.7714
05:55:46|1.7714
05:55:47|1.7714
05:55:48|1.7702
05:55:49|1.7711
05:55:49|1.7711
05:55:50|1.7709
05:55:50|1.7709
05:55:51|1.7709
05:55:51|1.7709
05:55:51|1.7709
05:55:52|1.7709
05:55:53|1.7709
05:55:54|1.7709
05:55:55|1.7709
05:55:56|1.7709
05:55:56|1.7709
05:55:58|1.7709
05:55:59|1.77
05:55:59|1.77
05:56:00|1.77
05:56:01|1.77
05:56:02|1.77
05:56:02|1.77
05:56:03|1.77
05:56:03|1.77
05:56:04|1.77
05:56:05|1.77
05:56:05|1.77
05:56:05|1.77
05:56:06|1.77
05:56:06|1.7702
05:56:07|1.7702
05:56:07|1.7687
05:56:08|1.7687
05:56:08|1.7687
05:56:09|1.7692
05:56:10|1.7692
05:56:11|1.7692
05:56:12|1.7692
05:56:13|1.7692
05:56:13|1.7692
05:56:14|1.7692
05:56:15|1.7692
05:56:15|1.7692
05:56:16|1.7691
05:56:17|1.7691
05:56:17|1.7691
05:56:18|1.7675
05:56:19|1.7675
05:56:19|1.7675
05:56:20|1.7675
05:56:20|1.7675
05:56:21|1.7675
05:56:21|1.7675
05:56:22|1.7675
05:56:23|1.7675
05:56:23|1.7675
05:56:24|1.7675
05:56:24|1.7675
05:56:25|1.7675
05:56:25|1.7675
05:56:26|1.7675
05:56:27|1.7675
05:56:28|1.7675
05:56:28|1.7675
05:56:28|1.7675
05:56:29|1.7675
05:56:30|1.7675
05:56:30|1.7675
05:56:30|1.7675
05:56:31|1.7675
05:56:32|1.7675
05:56:32|1.7675
05:56:33|1.7675
05:56:33|1.7675
05:56:34|1.7675
05:56:35|1.7675
05:56:36|1.7675
05:56:36|1.7675
05:56:37|1.7675
05:56:38|1.7675
05:56:38|1.7675
05:56:39|1.7675
05:56:39|1.7683
05:56:40|1.7683
05:56:40|1.7683
05:56:41|1.7683
05:56:41|1.7683
05:56:41|1.7683
05:56:42|1.7683
05:56:43|1.7683
05:56:43|1.7683
05:56:44|1.7683
05:56:44|1.7683
05:56:44|1.7683
05:56:45|1.7683
05:56:46|1.7683
05:56:46|1.7683
05:56:47|1.7683
05:56:48|1.7683
05:56:48|1.7683
05:56:49|1.7683
05:56:50|1.769
05:56:50|1.769
05:56:51|1.769
05:56:51|1.769
05:56:51|1.769
05:56:53|1.769
05:56:53|1.769
05:56:53|1.769
05:56:54|1.769
05:56:54|1.769
05:56:55|1.769
05:56:56|1.769
05:56:57|1.769
05:56:58|1.7695
05:57:00|1.7695
05:57:00|1.7701
05:57:01|1.7701
05:57:02|1.7701
05:57:03|1.7701
05:57:03|1.7701
05:57:04|1.7701
05:57:04|1.7708
05:57:05|1.7708
05:57:06|1.7708
05:57:07|1.7708
05:57:08|1.7708
05:57:09|1.7708
05:57:10|1.7708
05:57:10|1.7708
05:57:11|1.7705
05:57:12|1.7705
05:57:12|1.7705
05:57:13|1.7705
05:57:13|1.7705
05:57:14|1.7705
05:57:14|1.7705
05:57:16|1.7705
05:57:17|1.7704
05:57:17|1.7704
05:57:18|1.7704
05:57:18|1.7704
05:57:19|1.7704
05:57:19|1.7704
05:57:20|1.7704
05:57:20|1.7704
05:57:21|1.7704
05:57:22|1.7703
05:57:22|1.7703
05:57:23|1.7703
05:57:24|1.7703
05:57:25|1.7703
05:57:25|1.7703
05:57:25|1.7703
05:57:26|1.7703
05:57:26|1.7703
05:57:27|1.7703
05:57:28|1.7703
05:57:28|1.77
05:57:29|1.77
05:57:29|1.77
05:57:30|1.77
05:57:30|1.77
05:57:31|1.77
05:57:31|1.77
05:57:32|1.7693
05:57:33|1.7693
05:57:34|1.7693
05:57:34|1.7693
05:57:35|1.7693
05:57:35|1.7693
05:57:36|1.7693
05:57:36|1.7693
05:57:37|1.7709
05:57:38|1.7709
05:57:38|1.7709
05:57:39|1.7709
05:57:40|1.7709
05:57:41|1.7709
05:57:41|1.7709
05:57:41|1.7709
05:57:42|1.7709
05:57:43|1.7709
05:57:44|1.7709
05:57:45|1.7695
05:57:46|1.7695
05:57:46|1.7695
05:57:47|1.7695
05:57:47|1.7695
05:57:48|1.7695
05:57:48|1.7695
05:57:49|1.7695
05:57:50|1.7695
05:57:50|1.7695
05:57:51|1.7695
05:57:52|1.7695
05:57:53|1.7694
05:57:54|1.7694
05:57:55|1.7694
05:57:56|1.7694
05:57:57|1.7679
05:57:58|1.7679
05:57:59|1.7679
05:57:59|1.7679
05:58:00|1.7679
05:58:01|1.7679
05:58:02|1.7676
05:58:03|1.7685
05:58:04|1.7685
05:58:04|1.7685
05:58:05|1.7685
05:58:06|1.7685
05:58:06|1.7685
05:58:07|1.7685
05:58:08|1.7685
05:58:09|1.7685
05:58:09|1.7685
05:58:10|1.7685
05:58:11|1.7696
05:58:11|1.7696
05:58:12|1.7696
05:58:12|1.7696
05:58:13|1.7696
05:58:14|1.7696
05:58:14|1.7696
05:58:15|1.7696
05:58:15|1.7696
05:58:16|1.7696
05:58:17|1.7696
05:58:18|1.7696
05:58:19|1.7697
05:58:19|1.7697
05:58:19|1.7697
05:58:20|1.7697
05:58:20|1.7697
05:58:21|1.7697
05:58:21|1.7697
05:58:22|1.7695
05:58:22|1.7695
05:58:23|1.7695
05:58:23|1.7695
05:58:24|1.7695
05:58:25|1.7695
05:58:25|1.7695
05:58:26|1.7705
05:58:26|1.7705
05:58:27|1.7705
05:58:27|1.7705
05:58:27|1.7705
05:58:28|1.7705
05:58:29|1.7705
05:58:30|1.7705
05:58:30|1.7705
05:58:31|1.7705
05:58:31|1.7705
05:58:32|1.7705
05:58:33|1.7705
05:58:33|1.7705
05:58:34|1.7705
05:58:35|1.7691
05:58:35|1.7691
05:58:36|1.7691
05:58:37|1.7691
05:58:37|1.7691
05:58:38|1.7691
05:58:38|1.7691
05:58:39|1.7691
05:58:40|1.7691
05:58:40|1.7691
05:58:41|1.768
05:58:42|1.768
05:58:42|1.768
05:58:43|1.768
05:58:44|1.768
05:58:44|1.768
05:58:45|1.768
05:58:46|1.768
05:58:46|1.768
05:58:47|1.768
05:58:47|1.7669
05:58:48|1.7669
05:58:48|1.7669
05:58:49|1.7669
05:58:50|1.7669
05:58:50|1.7669
05:58:51|1.7669
05:58:51|1.7669
05:58:52|1.7669
05:58:53|1.7669
05:58:54|1.7669
05:58:55|1.7669
05:58:56|1.7675
05:58:57|1.7675
05:58:58|1.7675
05:58:59|1.7675
05:59:00|1.7671
05:59:01|1.7671
05:59:02|1.7671
05:59:03|1.7671
05:59:04|1.7671
05:59:04|1.7671
05:59:05|1.7671
05:59:07|1.768
05:59:07|1.768
05:59:07|1.768
05:59:08|1.768
05:59:09|1.768
05:59:09|1.768
05:59:10|1.768
05:59:11|1.7704
05:59:11|1.7704
05:59:12|1.7704
05:59:13|1.7704
05:59:13|1.7704
05:59:14|1.7704
05:59:15|1.7704
05:59:16|1.7704
05:59:17|1.7705
05:59:18|1.7705
05:59:18|1.7705
05:59:19|1.7709
05:59:20|1.7709
05:59:20|1.7709
05:59:21|1.7709
05:59:22|1.7709
05:59:22|1.7715
05:59:23|1.7715
05:59:24|1.7715
05:59:24|1.7715
05:59:25|1.7715
05:59:26|1.7715
05:59:26|1.7715
05:59:27|1.7715
05:59:27|1.7715
05:59:28|1.7715
05:59:29|1.7715
05:59:30|1.7709
05:59:31|1.7704
05:59:32|1.7704
05:59:32|1.7704
05:59:33|1.7704
05:59:33|1.7704
05:59:34|1.7704
05:59:34|1.7704
05:59:35|1.7704
05:59:36|1.7704
05:59:36|1.7704
05:59:37|1.7704
05:59:38|1.7704
05:59:38|1.7704
05:59:39|1.7704
05:59:39|1.7704
05:59:40|1.7697
05:59:41|1.7697
05:59:41|1.7697
05:59:41|1.7697
05:59:42|1.7697
05:59:43|1.7699
05:59:43|1.7699
05:59:44|1.7699
05:59:44|1.7699
05:59:45|1.7699
05:59:45|1.7699
05:59:46|1.7699
05:59:46|1.7699
05:59:47|1.7699
05:59:48|1.7699
05:59:49|1.7699
05:59:50|1.7699
05:59:51|1.7699
05:59:52|1.7699
05:59:53|1.7699
05:59:54|1.7699
05:59:55|1.7699
05:59:55|1.7699
05:59:56|1.7699
05:59:57|1.7699
05:59:58|1.7699
05:59:58|1.7699
05:59:59|1.7699
05:59:59|1.7699
06:00:00|1.7699
06:00:01|1.7699
06:00:02|1.7699
06:00:03|1.7699
06:00:03|1.7699
06:00:04|1.7699
06:00:05|1.7709
06:00:06|1.7709
06:00:07|1.7709
06:00:07|1.7709
06:00:07|1.7709
06:00:09|1.7714
06:00:10|1.7714
06:00:11|1.7686
06:00:12|1.7688
06:00:13|1.7688
06:00:14|1.7688
06:00:14|1.7688
06:00:15|1.7688
06:00:15|1.7688
06:00:16|1.7699
06:00:16|1.7699
06:00:17|1.7699
06:00:17|1.7699
06:00:18|1.7699
06:00:18|1.7699
06:00:19|1.7699
06:00:20|1.7699
06:00:20|1.7699
06:00:20|1.7698
06:00:21|1.7698
06:00:21|1.7698
06:00:21|1.7698
06:00:22|1.7698
06:00:23|1.7698
06:00:24|1.7698
06:00:24|1.7698
06:00:25|1.7698
06:00:25|1.7698
06:00:26|1.7698
06:00:26|1.7698
06:00:27|1.7698
06:00:27|1.7698
06:00:28|1.7698
06:00:28|1.7698
06:00:29|1.7698
06:00:29|1.7698
06:00:30|1.7698
06:00:31|1.7698
06:00:32|1.7698
06:00:32|1.7698
06:00:33|1.7698
06:00:33|1.7698
06:00:34|1.7698
06:00:34|1.7698
06:00:35|1.7698
06:00:35|1.7698
06:00:36|1.7691
06:00:36|1.7691
06:00:37|1.7691
06:00:37|1.7683
06:00:38|1.7669
06:00:38|1.7669
06:00:38|1.7669
06:00:39|1.7669
06:00:39|1.7669
06:00:40|1.7669
06:00:40|1.7669
06:00:41|1.7669
06:00:41|1.7669
06:00:42|1.7669
06:00:42|1.7669
06:00:43|1.7669
06:00:43|1.7669
06:00:44|1.7669
06:00:44|1.7669
06:00:44|1.7669
06:00:45|1.7669
06:00:45|1.7669
06:00:46|1.7669
06:00:47|1.7669
06:00:47|1.7663
06:00:48|1.7663
06:00:48|1.7663
06:00:49|1.7663
06:00:49|1.7663
06:00:49|1.7663
06:00:50|1.7663
06:00:50|1.7663
06:00:51|1.7663
06:00:52|1.7663
06:00:53|1.7663
06:00:54|1.7663
06:00:55|1.7663
06:00:56|1.7663
06:00:57|1.7663
06:00:57|1.7663
06:00:59|1.7663
06:01:00|1.7673
06:01:00|1.7673
06:01:01|1.7673
06:01:01|1.7673
06:01:02|1.7663
06:01:02|1.7663
06:01:03|1.7663
06:01:04|1.7663
06:01:04|1.7663
06:01:05|1.7663
06:01:06|1.7663
06:01:07|1.7663
06:01:08|1.7663
06:01:08|1.7663
06:01:09|1.7663
06:01:10|1.7663
06:01:11|1.7663
06:01:12|1.7672
06:01:12|1.7672
06:01:13|1.7672
06:01:13|1.7663
06:01:14|1.7663
06:01:14|1.7663
06:01:15|1.7663
06:01:16|1.7663
06:01:16|1.7675
06:01:17|1.7675
06:01:17|1.7675
06:01:18|1.7675
06:01:19|1.7675
06:01:19|1.7675
06:01:20|1.7675
06:01:21|1.7675
06:01:21|1.7663
06:01:22|1.7663
06:01:23|1.7663
06:01:23|1.7663
06:01:24|1.7663
06:01:24|1.7663
06:01:25|1.7663
06:01:26|1.7663
06:01:26|1.7663
06:01:27|1.7663
06:01:28|1.7663
06:01:28|1.7663
06:01:29|1.7663
06:01:29|1.7663
06:01:29|1.7663
06:01:30|1.7689
06:01:31|1.7689
06:01:31|1.7689
06:01:32|1.7689
06:01:32|1.7695
06:01:33|1.7672
06:01:33|1.7672
06:01:34|1.7672
06:01:34|1.7672
06:01:35|1.7672
06:01:35|1.7672
06:01:36|1.7672
06:01:36|1.7672
06:01:37|1.7672
06:01:38|1.7672
06:01:38|1.7693
06:01:38|1.7694
06:01:39|1.7694
06:01:39|1.7694
06:01:40|1.7694
06:01:40|1.7694
06:01:41|1.7694
06:01:41|1.7694
06:01:42|1.7694
06:01:43|1.7694
06:01:43|1.7694
06:01:44|1.7694
06:01:44|1.7694
06:01:44|1.7694
06:01:45|1.7694
06:01:46|1.7694
06:01:46|1.7694
06:01:47|1.7694
06:01:47|1.7694
06:01:48|1.7694
06:01:49|1.7694
06:01:49|1.7694
06:01:50|1.7694
06:01:50|1.7694
06:01:51|1.7694
06:01:51|1.7694
06:01:51|1.7693
06:01:53|1.7693
06:01:53|1.7693
06:01:55|1.7693
06:01:56|1.7693
06:01:57|1.7693
06:01:57|1.7699
06:01:58|1.7693
06:01:58|1.7693
06:01:59|1.7693
06:02:00|1.7694
06:02:01|1.7694
06:02:01|1.7694
06:02:02|1.7694
06:02:03|1.7694
06:02:04|1.7694
06:02:04|1.7694
06:02:05|1.7694
06:02:06|1.7699
06:02:06|1.77
06:02:07|1.77
06:02:08|1.7698
06:02:09|1.7698
06:02:10|1.7698
06:02:11|1.7698
06:02:11|1.7698
06:02:12|1.7698
06:02:12|1.7698
06:02:12|1.7698
06:02:13|1.7698
06:02:14|1.7698
06:02:16|1.7698
06:02:16|1.7698
06:02:17|1.7698
06:02:18|1.7698
06:02:18|1.7698
06:02:20|1.7685
06:02:20|1.7685
06:02:21|1.7685
06:02:22|1.7685
06:02:23|1.7685
06:02:24|1.7685
06:02:25|1.7678
06:02:25|1.7678
06:02:26|1.7678
06:02:26|1.7678
06:02:27|1.7691
06:02:27|1.7691
06:02:28|1.7676
06:02:28|1.7674
06:02:29|1.7674
06:02:30|1.7674
06:02:30|1.7674
06:02:31|1.7675
06:02:32|1.7675
06:02:32|1.7675
06:02:33|1.7685
06:02:33|1.7685
06:02:34|1.7685
06:02:34|1.7685
06:02:35|1.7685
06:02:35|1.7685
06:02:37|1.7685
06:02:37|1.7685
06:02:38|1.7685
06:02:38|1.7685
06:02:39|1.7679
06:02:39|1.7679
06:02:40|1.7679
06:02:40|1.768
06:02:41|1.768
06:02:42|1.768
06:02:43|1.768
06:02:43|1.768
06:02:44|1.768
06:02:45|1.7669
06:02:45|1.7668
06:02:45|1.7667
06:02:46|1.7667
06:02:46|1.765
06:02:47|1.765
06:02:48|1.765
06:02:48|1.765
06:02:48|1.7659
06:02:49|1.7659
06:02:50|1.7659
06:02:50|1.7659
06:02:50|1.7659
06:02:51|1.7659
06:02:52|1.7659
06:02:52|1.7659
06:02:53|1.7659
06:02:54|1.7655
06:02:55|1.766
06:02:56|1.766
06:02:57|1.766
06:02:58|1.766
06:02:59|1.7658
06:03:00|1.7658
06:03:00|1.7658
06:03:01|1.7658
06:03:02|1.7658
06:03:02|1.7658
06:03:03|1.7658
06:03:04|1.7658
06:03:05|1.7658
06:03:05|1.7658
06:03:06|1.7658
06:03:06|1.7658
06:03:07|1.7658
06:03:07|1.7658
06:03:08|1.7649
06:03:08|1.765
06:03:09|1.7649
06:03:09|1.7649
06:03:10|1.7649
06:03:10|1.7649
06:03:11|1.7649
06:03:12|1.7649
06:03:13|1.7649
06:03:13|1.7649
06:03:14|1.7638
06:03:15|1.7638
06:03:15|1.7638
06:03:16|1.7638
06:03:17|1.7642
06:03:18|1.7642
06:03:18|1.7642
06:03:19|1.7635
06:03:19|1.7635
06:03:20|1.7635
06:03:20|1.7635
06:03:21|1.7635
06:03:22|1.7635
06:03:22|1.7635
06:03:23|1.7635
06:03:23|1.7635
06:03:24|1.7635
06:03:24|1.7635
06:03:25|1.7635
06:03:25|1.7635
06:03:25|1.7635
06:03:26|1.7635
06:03:27|1.7636
06:03:27|1.7636
06:03:28|1.7636
06:03:28|1.7636
06:03:29|1.7636
06:03:29|1.7636
06:03:30|1.7636
06:03:30|1.7636
06:03:31|1.7636
06:03:31|1.7636
06:03:32|1.7636
06:03:32|1.7636
06:03:33|1.7636
06:03:34|1.7636
06:03:34|1.7636
06:03:35|1.7636
06:03:35|1.7636
06:03:35|1.7636
06:03:36|1.7636
06:03:36|1.7636
06:03:37|1.7636
06:03:37|1.7636
06:03:38|1.7636
06:03:39|1.7636
06:03:39|1.7636
06:03:40|1.7636
06:03:41|1.7636
06:03:41|1.7636
06:03:42|1.7636
06:03:42|1.7636
06:03:43|1.7636
06:03:43|1.7636
06:03:44|1.7636
06:03:45|1.7649
06:03:46|1.7649
06:03:46|1.7649
06:03:47|1.7649
06:03:47|1.7649
06:03:48|1.764
06:03:48|1.764
06:03:49|1.764
06:03:49|1.764
06:03:50|1.764
06:03:50|1.764
06:03:51|1.764
06:03:51|1.764
06:03:52|1.764
06:03:52|1.764
06:03:53|1.764
06:03:53|1.764
06:03:54|1.764
06:03:55|1.7638
06:03:56|1.7638
06:03:57|1.7638
06:03:59|1.7638
06:04:00|1.7638
06:04:01|1.7638
06:04:02|1.7638
06:04:03|1.7638
06:04:03|1.7638
06:04:04|1.7638
06:04:05|1.7638
06:04:06|1.7638
06:04:06|1.7638
06:04:07|1.7644
06:04:08|1.7644
06:04:09|1.7644
06:04:09|1.7644
06:04:10|1.7644
06:04:11|1.7644
06:04:11|1.7669
06:04:12|1.7684
06:04:12|1.7677
06:04:13|1.7677
06:04:13|1.7677
06:04:14|1.7677
06:04:14|1.7677
06:04:15|1.7688
06:04:16|1.7705
06:04:16|1.7706
06:04:17|1.7706
06:04:18|1.7704
06:04:18|1.7704
06:04:19|1.7687
06:04:20|1.7683
06:04:20|1.7683
06:04:21|1.7676
06:04:21|1.7676
06:04:22|1.7676
06:04:22|1.7676
06:04:23|1.7676
06:04:24|1.7676
06:04:24|1.7676
06:04:25|1.7676
06:04:25|1.7676
06:04:26|1.7676
06:04:27|1.7676
06:04:27|1.7676
06:04:27|1.7676
06:04:28|1.7676
06:04:29|1.7676
06:04:29|1.7676
06:04:30|1.7676
06:04:31|1.7671
06:04:31|1.7671
06:04:32|1.7684
06:04:33|1.7695
06:04:33|1.7695
06:04:34|1.7695
06:04:34|1.7695
06:04:35|1.7695
06:04:35|1.7695
06:04:36|1.7671
06:04:37|1.7671
06:04:37|1.7686
06:04:38|1.7686
06:04:38|1.7686
06:04:39|1.7686
06:04:39|1.7686
06:04:40|1.7686
06:04:40|1.7686
06:04:41|1.7686
06:04:41|1.7686
06:04:42|1.7686
06:04:43|1.7686
06:04:44|1.7686
06:04:44|1.7686
06:04:45|1.7686
06:04:45|1.7686
06:04:45|1.7686
06:04:46|1.7686
06:04:46|1.7686
06:04:47|1.7686
06:04:48|1.7686
06:04:48|1.7686
06:04:49|1.7686
06:04:49|1.7686
06:04:50|1.7672
06:04:51|1.7672
06:04:51|1.7672
06:04:51|1.7687
06:04:52|1.7687
06:04:53|1.7687
06:04:53|1.7687
06:04:54|1.7687
06:04:54|1.7687
06:04:55|1.7687
06:04:55|1.7687
06:04:56|1.7687
06:04:57|1.7687
06:04:58|1.7687
06:04:59|1.7687
06:05:00|1.7686
06:05:01|1.7686
06:05:02|1.7686
06:05:02|1.7686
06:05:03|1.7686
06:05:03|1.7686
06:05:04|1.7686
06:05:04|1.7686
06:05:05|1.7686
06:05:05|1.7686
06:05:06|1.7686
06:05:07|1.7686
06:05:08|1.7675
06:05:09|1.7675
06:05:09|1.7675
06:05:10|1.7681
06:05:10|1.7681
06:05:11|1.7681
06:05:12|1.7681
06:05:13|1.7681
06:05:13|1.7681
06:05:14|1.7681
06:05:15|1.7678
06:05:16|1.7678
06:05:17|1.7678
06:05:17|1.7678
06:05:17|1.7678
06:05:18|1.7678
06:05:19|1.7678
06:05:19|1.7678
06:05:19|1.7678
06:05:20|1.7671
06:05:20|1.7671
06:05:21|1.7671
06:05:21|1.7671
06:05:22|1.7671
06:05:23|1.7671
06:05:23|1.7671
06:05:24|1.7671
06:05:24|1.7671
06:05:25|1.7671
06:05:25|1.7671
06:05:25|1.7672
06:05:26|1.7672
06:05:26|1.7672
06:05:27|1.7671
06:05:27|1.7671
06:05:27|1.7671
06:05:28|1.7671
06:05:29|1.7671
06:05:29|1.7671
06:05:30|1.7671
06:05:30|1.7671
06:05:31|1.7671
06:05:31|1.7671
06:05:31|1.7668
06:05:32|1.7668
06:05:33|1.7668
06:05:33|1.7668
06:05:33|1.7671
06:05:34|1.7671
06:05:34|1.7671
06:05:35|1.7671
06:05:35|1.7671
06:05:36|1.7671
06:05:36|1.7671
06:05:36|1.7671
06:05:37|1.7671
06:05:37|1.7671
06:05:38|1.7671
06:05:38|1.7671
06:05:38|1.7671
06:05:39|1.7671
06:05:39|1.7671
06:05:41|1.7671
06:05:41|1.7668
06:05:42|1.7668
06:05:42|1.7668
06:05:43|1.7668
06:05:44|1.7668
06:05:44|1.7668
06:05:44|1.7668
06:05:45|1.7668
06:05:45|1.7668
06:05:46|1.7668
06:05:46|1.7668
06:05:47|1.7668
06:05:47|1.7668
06:05:48|1.7671
06:05:48|1.7671
06:05:49|1.7671
06:05:50|1.7671
06:05:50|1.7671
06:05:51|1.7671
06:05:51|1.7671
06:05:52|1.7671
06:05:52|1.7671
06:05:53|1.7671
06:05:53|1.7671
06:05:53|1.7671
06:05:54|1.7671
06:05:54|1.7671
06:05:55|1.7671
06:05:55|1.7671
06:05:55|1.7671
06:05:56|1.7671
06:05:57|1.7671
06:05:58|1.7671
06:05:58|1.7671
06:05:59|1.7671
06:06:00|1.7671
06:06:02|1.7671
06:06:03|1.7671
06:06:03|1.7671
06:06:05|1.7673
06:06:06|1.7673
06:06:06|1.7673
06:06:07|1.7673
06:06:08|1.7673
06:06:08|1.7687
06:06:09|1.7687
06:06:10|1.7687
06:06:10|1.7687
06:06:11|1.7687
06:06:11|1.7687
06:06:12|1.7687
06:06:12|1.7687
06:06:13|1.7687
06:06:14|1.7687
06:06:14|1.7687
06:06:15|1.7684
06:06:15|1.7684
06:06:16|1.7684
06:06:16|1.7684
06:06:17|1.7684
06:06:17|1.7684
06:06:18|1.7684
06:06:19|1.7684
06:06:20|1.7684
06:06:20|1.7699
06:06:21|1.7721
06:06:22|1.772
06:06:22|1.7721
06:06:23|1.7727
06:06:24|1.7727
06:06:25|1.7728
06:06:25|1.7728
06:06:26|1.7728
06:06:26|1.7728
06:06:27|1.7728
06:06:27|1.7728
06:06:28|1.7725
06:06:28|1.7725
06:06:29|1.7725
06:06:30|1.7725
06:06:30|1.7725
06:06:31|1.7719
06:06:32|1.7722
06:06:32|1.7722
06:06:33|1.7722
06:06:34|1.7722
06:06:34|1.7729
06:06:35|1.7729
06:06:36|1.7729
06:06:37|1.7729
06:06:37|1.7729
06:06:38|1.7729
06:06:38|1.7729
06:06:39|1.7729
06:06:40|1.7729
06:06:40|1.7729
06:06:42|1.7729
06:06:42|1.7729
06:06:42|1.7729
06:06:43|1.7729
06:06:44|1.7731
06:06:44|1.7731
06:06:45|1.7731
06:06:45|1.7731
06:06:46|1.7738
06:06:46|1.774
06:06:47|1.774
06:06:48|1.774
06:06:48|1.774
06:06:49|1.774
06:06:50|1.774
06:06:50|1.774
06:06:50|1.774
06:06:51|1.774
06:06:51|1.774
06:06:52|1.774
06:06:52|1.774
06:06:53|1.774
06:06:53|1.774
06:06:54|1.774
06:06:54|1.774
06:06:54|1.774
06:06:55|1.7738
06:06:55|1.7738
06:06:56|1.7727
06:06:56|1.7727
06:06:57|1.7727
06:06:58|1.7731
06:06:59|1.7731
06:07:00|1.7731
06:07:01|1.7731
06:07:02|1.774
06:07:03|1.774
06:07:04|1.774
06:07:05|1.774
06:07:06|1.774
06:07:06|1.774
06:07:07|1.774
06:07:08|1.774
06:07:09|1.774
06:07:10|1.774
06:07:10|1.774
06:07:11|1.774
06:07:11|1.774
06:07:13|1.774
06:07:14|1.774
06:07:15|1.774
06:07:15|1.7728
06:07:16|1.773
06:07:17|1.773
06:07:18|1.7736
06:07:18|1.7736
06:07:20|1.7736
06:07:20|1.7736
06:07:21|1.7736
06:07:22|1.7736
06:07:22|1.7736
06:07:23|1.7727
06:07:24|1.7727
06:07:24|1.7728
06:07:25|1.7728
06:07:26|1.7725
06:07:26|1.773
06:07:27|1.773
06:07:28|1.773
06:07:28|1.773
06:07:29|1.773
06:07:30|1.773
06:07:31|1.773
06:07:31|1.773
06:07:32|1.773
06:07:32|1.773
06:07:33|1.773
06:07:34|1.773
06:07:35|1.773
06:07:35|1.773
06:07:36|1.773
06:07:37|1.773
06:07:37|1.7732
06:07:38|1.7732
06:07:38|1.7732
06:07:39|1.7732
06:07:39|1.7732
06:07:40|1.7732
06:07:40|1.7732
06:07:41|1.7732
06:07:41|1.7732
06:07:42|1.7732
06:07:42|1.7732
06:07:43|1.7732
06:07:43|1.7732
06:07:44|1.7732
06:07:44|1.7732
06:07:45|1.7732
06:07:45|1.7732
06:07:46|1.7732
06:07:47|1.7732
06:07:47|1.7732
06:07:48|1.7732
06:07:49|1.7732
06:07:49|1.7732
06:07:50|1.7732
06:07:51|1.7732
06:07:51|1.774
06:07:52|1.774
06:07:52|1.774
06:07:53|1.774
06:07:53|1.774
06:07:54|1.774
06:07:55|1.774
06:07:55|1.774
06:07:56|1.774
06:07:57|1.774
06:07:57|1.774
06:07:57|1.774
06:07:58|1.774
06:07:59|1.774
06:08:00|1.7739
06:08:01|1.7739
06:08:02|1.7739
06:08:03|1.7739
06:08:04|1.7739
06:08:06|1.7739
06:08:06|1.7739
06:08:07|1.7739
06:08:09|1.7739
06:08:10|1.7739
06:08:10|1.7737
06:08:10|1.7737
06:08:11|1.7737
06:08:12|1.7737
06:08:12|1.7738
06:08:13|1.7737
06:08:14|1.7746
06:08:15|1.7746
06:08:15|1.7746
06:08:16|1.7742
06:08:17|1.7748
06:08:18|1.7748
06:08:18|1.7748
06:08:19|1.7748
06:08:20|1.7748
06:08:20|1.7748
06:08:21|1.7748
06:08:22|1.7748
06:08:22|1.7748
06:08:23|1.7748
06:08:23|1.7748
06:08:24|1.7748
06:08:25|1.7748
06:08:25|1.7748
06:08:26|1.7753
06:08:26|1.7747
06:08:27|1.7747
06:08:28|1.7747
06:08:28|1.7757
06:08:29|1.7757
06:08:29|1.7757
06:08:30|1.7757
06:08:31|1.7757
06:08:32|1.7757
06:08:32|1.7757
06:08:33|1.7757
06:08:33|1.7757
06:08:34|1.7757
06:08:35|1.7756
06:08:35|1.7757
06:08:36|1.7757
06:08:36|1.7757
06:08:36|1.7757
06:08:37|1.7756
06:08:38|1.7756
06:08:38|1.7756
06:08:39|1.7756
06:08:40|1.7756
06:08:40|1.7756
06:08:41|1.7756
06:08:41|1.7756
06:08:42|1.7756
06:08:42|1.7757
06:08:43|1.7757
06:08:43|1.7757
06:08:44|1.7757
06:08:45|1.7757
06:08:45|1.7757
06:08:46|1.7757
06:08:46|1.7758
06:08:47|1.7758
06:08:47|1.7758
06:08:48|1.7758
06:08:48|1.7759
06:08:49|1.7759
06:08:49|1.7759
06:08:50|1.7761
06:08:50|1.7761
06:08:51|1.7757
06:08:52|1.7757
06:08:52|1.7757
06:08:53|1.7757
06:08:53|1.7761
06:08:54|1.7761
06:08:55|1.7761
06:08:55|1.7761
06:08:56|1.7761
06:08:57|1.7761
06:08:57|1.7761
06:08:58|1.7761
06:08:58|1.7761
06:08:59|1.7761
06:09:00|1.7761
06:09:01|1.7761
06:09:02|1.7761
06:09:03|1.7761
06:09:04|1.7761
06:09:05|1.7761
06:09:06|1.7761
06:09:07|1.7767
06:09:07|1.7767
06:09:08|1.7767
06:09:09|1.7767
06:09:09|1.7767
06:09:10|1.7767
06:09:11|1.7766
06:09:12|1.7766
06:09:12|1.7766
06:09:13|1.7766
06:09:14|1.7766
06:09:14|1.7766
06:09:15|1.7766
06:09:16|1.7766
06:09:16|1.7766
06:09:17|1.7766
06:09:18|1.7766
06:09:18|1.7766
06:09:19|1.7766
06:09:20|1.7766
06:09:20|1.7766
06:09:21|1.7766
06:09:22|1.7766
06:09:22|1.7766
06:09:23|1.7766
06:09:23|1.7764
06:09:24|1.7758
06:09:24|1.7758
06:09:25|1.7758
06:09:26|1.7758
06:09:26|1.7758
06:09:27|1.7758
06:09:27|1.7758
06:09:27|1.7758
06:09:28|1.7758
06:09:29|1.7765
06:09:29|1.7765
06:09:30|1.7765
06:09:31|1.7763
06:09:32|1.7763
06:09:32|1.7763
06:09:33|1.7763
06:09:34|1.7771
06:09:34|1.7771
06:09:35|1.7771
06:09:35|1.7771
06:09:36|1.7771
06:09:37|1.7771
06:09:37|1.7771
06:09:38|1.7771
06:09:39|1.7771
06:09:39|1.777
06:09:39|1.777
06:09:40|1.777
06:09:41|1.7762
06:09:42|1.7762
06:09:42|1.7762
06:09:43|1.7762
06:09:44|1.7762
06:09:44|1.7762
06:09:45|1.7762
06:09:46|1.7762
06:09:46|1.7762
06:09:47|1.7762
06:09:47|1.7762
06:09:48|1.7762
06:09:48|1.7762
06:09:50|1.7762
06:09:50|1.7762
06:09:51|1.7762
06:09:51|1.7762
06:09:52|1.7762
06:09:53|1.7762
06:09:53|1.7762
06:09:54|1.7762
06:09:54|1.7762
06:09:54|1.7762
06:09:55|1.7768
06:09:55|1.7768
06:09:56|1.7768
06:09:56|1.7772
06:09:57|1.7772
06:09:57|1.7772
06:09:58|1.7772
06:09:59|1.7772
06:09:59|1.7772
06:10:00|1.7772
06:10:01|1.7772
06:10:02|1.7772
06:10:03|1.7772
06:10:04|1.7772
06:10:05|1.7765
06:10:06|1.7765
06:10:06|1.7772
06:10:06|1.7772
06:10:08|1.7772
06:10:08|1.7772
06:10:09|1.7776
06:10:10|1.7774
06:10:10|1.7774
06:10:11|1.7774
06:10:11|1.7774
06:10:12|1.7774
06:10:12|1.7774
06:10:13|1.7774
06:10:13|1.7782
06:10:14|1.777
06:10:15|1.777
06:10:16|1.7781
06:10:16|1.7781
06:10:17|1.7781
06:10:18|1.7781
06:10:18|1.7781
06:10:18|1.7772
06:10:19|1.7772
06:10:20|1.7777
06:10:20|1.7777
06:10:20|1.7777
06:10:21|1.7766
06:10:21|1.7766
06:10:22|1.7766
06:10:22|1.7766
06:10:23|1.7775
06:10:24|1.7775
06:10:25|1.7775
06:10:25|1.7775
06:10:26|1.7775
06:10:27|1.7775
06:10:27|1.7775
06:10:28|1.7775
06:10:28|1.7775
06:10:28|1.7775
06:10:29|1.7775
06:10:29|1.7775
06:10:30|1.7775
06:10:30|1.7775
06:10:32|1.7775
06:10:33|1.7765
06:10:33|1.7765
06:10:34|1.7763
06:10:34|1.7746
06:10:35|1.7746
06:10:36|1.7746
06:10:36|1.7746
06:10:36|1.7746
06:10:37|1.7746
06:10:37|1.7746
06:10:38|1.7746
06:10:38|1.7746
06:10:38|1.7746
06:10:39|1.7746
06:10:39|1.7746
06:10:40|1.7746
06:10:40|1.7746
06:10:41|1.7746
06:10:42|1.7746
06:10:42|1.7746
06:10:42|1.7746
06:10:43|1.7746
06:10:44|1.7746
06:10:44|1.7746
06:10:44|1.7746
06:10:45|1.7746
06:10:45|1.7765
06:10:46|1.7765
06:10:47|1.7765
06:10:47|1.7765
06:10:48|1.7765
06:10:48|1.7765
06:10:49|1.7765
06:10:50|1.7765
06:10:50|1.7754
06:10:50|1.7749
06:10:51|1.7749
06:10:52|1.775
06:10:52|1.775
06:10:53|1.775
06:10:53|1.775
06:10:54|1.775
06:10:55|1.775
06:10:55|1.775
06:10:56|1.775
06:10:56|1.775
06:10:57|1.775
06:10:58|1.775
06:10:58|1.7754
06:10:58|1.7754
06:10:59|1.7754
06:10:59|1.7754
06:11:00|1.7754
06:11:00|1.7754
06:11:01|1.7754
06:11:02|1.7754
06:11:03|1.7754
06:11:04|1.7754
06:11:06|1.7754
06:11:06|1.7754
06:11:06|1.7754
06:11:07|1.7754
06:11:08|1.7754
06:11:08|1.7754
06:11:09|1.7754
06:11:10|1.7754
06:11:11|1.7754
06:11:11|1.7754
06:11:12|1.7754
06:11:13|1.7754
06:11:14|1.775
06:11:15|1.775
06:11:15|1.775
06:11:16|1.775
06:11:16|1.775
06:11:17|1.7755
06:11:19|1.775
06:11:19|1.775
06:11:20|1.775
06:11:21|1.7757
06:11:22|1.7757
06:11:22|1.7757
06:11:23|1.7757
06:11:24|1.7763
06:11:24|1.7754
06:11:24|1.7754
06:11:25|1.7754
06:11:26|1.7754
06:11:26|1.7754
06:11:27|1.7754
06:11:28|1.7754
06:11:28|1.7754
06:11:29|1.7754
06:11:29|1.7748
06:11:31|1.7748
06:11:31|1.7748
06:11:32|1.7748
06:11:33|1.7748
06:11:33|1.7748
06:11:34|1.7748
06:11:35|1.7748
06:11:36|1.7748
06:11:36|1.7748
06:11:37|1.7748
06:11:38|1.7748
06:11:38|1.7748
06:11:39|1.7748
06:11:39|1.7748
06:11:40|1.7753
06:11:41|1.7753
06:11:41|1.7753
06:11:42|1.7753
06:11:42|1.7753
06:11:43|1.7753
06:11:43|1.7753
06:11:43|1.7753
06:11:44|1.7753
06:11:45|1.7753
06:11:45|1.7753
06:11:46|1.7753
06:11:46|1.775
06:11:47|1.775
06:11:47|1.775
06:11:48|1.775
06:11:48|1.775
06:11:49|1.775
06:11:49|1.7749
06:11:50|1.7749
06:11:51|1.7749
06:11:51|1.7748
06:11:52|1.7748
06:11:52|1.7748
06:11:53|1.7748
06:11:54|1.7748
06:11:54|1.7748
06:11:55|1.7748
06:11:56|1.7748
06:11:56|1.7748
06:11:57|1.7748
06:11:57|1.7748
06:11:58|1.7748
06:11:59|1.7748
06:11:59|1.7748
06:12:01|1.7748
06:12:01|1.7754
06:12:03|1.7754
06:12:04|1.7754
06:12:04|1.7754
06:12:06|1.7754
06:12:06|1.7754
06:12:07|1.7754
06:12:07|1.7754
06:12:08|1.7754
06:12:09|1.7749
06:12:10|1.7749
06:12:11|1.7749
06:12:11|1.7749
06:12:12|1.7749
06:12:13|1.7749
06:12:13|1.7749
06:12:14|1.7749
06:12:15|1.7749
06:12:16|1.7749
06:12:17|1.7749
06:12:17|1.7749
06:12:18|1.7749
06:12:18|1.7749
06:12:19|1.7749
06:12:19|1.7749
06:12:20|1.7754
06:12:21|1.7754
06:12:22|1.7754
06:12:22|1.7754
06:12:23|1.7754
06:12:24|1.7754
06:12:25|1.7754
06:12:25|1.7754
06:12:26|1.7754
06:12:27|1.7754
06:12:28|1.7752
06:12:29|1.7752
06:12:30|1.7752
06:12:30|1.7752
06:12:31|1.7752
06:12:32|1.7752
06:12:32|1.7752
06:12:33|1.7754
06:12:34|1.7754
06:12:35|1.7754
06:12:35|1.7754
06:12:36|1.7754
06:12:36|1.7754
06:12:37|1.7754
06:12:38|1.7754
06:12:38|1.7754
06:12:39|1.7754
06:12:39|1.7752
06:12:40|1.7752
06:12:41|1.7752
06:12:42|1.7752
06:12:43|1.7752
06:12:43|1.7752
06:12:44|1.7752
06:12:44|1.7752
06:12:45|1.7752
06:12:45|1.7752
06:12:46|1.7752
06:12:46|1.7752
06:12:47|1.7752
06:12:48|1.7754
06:12:49|1.7751
06:12:49|1.7751
06:12:50|1.7751
06:12:50|1.7751
06:12:51|1.7754
06:12:51|1.7754
06:12:52|1.7754
06:12:53|1.7754
06:12:54|1.7754
06:12:55|1.7754
06:12:55|1.7754
06:12:56|1.7754
06:12:57|1.7754
06:12:57|1.7754
06:12:58|1.7754
06:12:58|1.7754
06:12:59|1.7754
06:12:59|1.7754
06:13:00|1.7754
06:13:01|1.7754
06:13:01|1.7753
06:13:01|1.7753
06:13:02|1.7753
06:13:02|1.7753
06:13:03|1.7753
06:13:03|1.7753
06:13:04|1.7753
06:13:04|1.7753
06:13:06|1.7753
06:13:07|1.7748
06:13:08|1.7748
06:13:08|1.7748
06:13:09|1.7748
06:13:09|1.7748
06:13:10|1.7754
06:13:11|1.7754
06:13:12|1.7754
06:13:12|1.7754
06:13:13|1.7754
06:13:14|1.7754
06:13:14|1.7744
06:13:15|1.7744
06:13:16|1.7744
06:13:17|1.7744
06:13:17|1.7744
06:13:18|1.7744
06:13:19|1.7744
06:13:19|1.7744
06:13:20|1.7744
06:13:21|1.7744
06:13:22|1.7744
06:13:23|1.7752
06:13:24|1.7752
06:13:25|1.7744
06:13:26|1.7744
06:13:27|1.7744
06:13:27|1.7744
06:13:28|1.7744
06:13:28|1.7744
06:13:29|1.7744
06:13:30|1.7744
06:13:31|1.7745
06:13:31|1.7745
06:13:31|1.7745
06:13:32|1.7745
06:13:33|1.7745
06:13:34|1.7745
06:13:34|1.7745
06:13:35|1.7745
06:13:35|1.7745
06:13:36|1.7745
06:13:37|1.7745
06:13:37|1.7745
06:13:38|1.7745
06:13:39|1.7745
06:13:39|1.7744
06:13:39|1.7744
06:13:40|1.7744
06:13:41|1.7744
06:13:41|1.7744
06:13:42|1.7744
06:13:42|1.7744
06:13:43|1.7744
06:13:43|1.7744
06:13:44|1.7744
06:13:44|1.7744
06:13:45|1.7744
06:13:46|1.7744
06:13:47|1.7744
06:13:47|1.7743
06:13:47|1.7743
06:13:48|1.7743
06:13:49|1.7743
06:13:49|1.7743
06:13:50|1.7743
06:13:51|1.7743
06:13:51|1.7743
06:13:52|1.7743
06:13:53|1.7743
06:13:53|1.7743
06:13:54|1.7743
06:13:54|1.7743
06:13:55|1.7743
06:13:56|1.7743
06:13:56|1.7743
06:13:57|1.7743
06:13:57|1.7743
06:13:58|1.7743
06:13:59|1.7743
06:13:59|1.7743
06:14:00|1.7743
06:14:01|1.7729
06:14:02|1.7729
06:14:02|1.7729
06:14:03|1.7729
06:14:03|1.7729
06:14:04|1.7729
06:14:05|1.7729
06:14:07|1.7729
06:14:08|1.7729
06:14:09|1.7729
06:14:09|1.7729
06:14:10|1.7729
06:14:11|1.7729
06:14:12|1.7729
06:14:13|1.7729
06:14:14|1.7729
06:14:14|1.7729
06:14:15|1.7729
06:14:15|1.7729
06:14:16|1.7729
06:14:17|1.7729
06:14:17|1.7737
06:14:18|1.7737
06:14:19|1.7737
06:14:20|1.7737
06:14:21|1.7737
06:14:21|1.7737
06:14:22|1.7737
06:14:23|1.7737
06:14:24|1.7737
06:14:25|1.7737
06:14:25|1.7737
06:14:26|1.7737
06:14:27|1.7737
06:14:28|1.7748
06:14:29|1.7748
06:14:30|1.7748
06:14:31|1.7748
06:14:31|1.7748
06:14:32|1.7741
06:14:33|1.7741
06:14:34|1.7741
06:14:34|1.7741
06:14:35|1.7741
06:14:35|1.7741
06:14:36|1.7741
06:14:37|1.7741
06:14:38|1.7741
06:14:39|1.7741
06:14:40|1.7741
06:14:40|1.7741
06:14:41|1.7741
06:14:42|1.7741
06:14:42|1.7745
06:14:43|1.7745
06:14:44|1.7745
06:14:45|1.7745
06:14:46|1.7745
06:14:46|1.7745
06:14:46|1.7745
06:14:47|1.7745
06:14:48|1.7745
06:14:48|1.7745
06:14:49|1.7745
06:14:50|1.7745
06:14:50|1.7745
06:14:50|1.7745
06:14:51|1.7745
06:14:51|1.7745
06:14:52|1.7745
06:14:52|1.7745
06:14:53|1.7745
06:14:53|1.7745
06:14:54|1.7745
06:14:54|1.7745
06:14:55|1.7745
06:14:55|1.7745
06:14:56|1.7745
06:14:57|1.7745
06:14:57|1.7745
06:14:58|1.7745
06:14:59|1.7745
06:14:59|1.7745
06:15:00|1.7745
06:15:00|1.7745
06:15:02|1.7745
06:15:02|1.7732
06:15:03|1.7732
06:15:03|1.7732
06:15:04|1.7732
06:15:05|1.7743
06:15:06|1.7743
06:15:06|1.7743
06:15:08|1.7743
06:15:08|1.7743
06:15:09|1.7733
06:15:09|1.7733
06:15:11|1.7739
06:15:12|1.7739
06:15:13|1.7739
06:15:13|1.7739
06:15:14|1.7739
06:15:14|1.7739
06:15:15|1.7739
06:15:16|1.7739
06:15:17|1.7729
06:15:17|1.7729
06:15:18|1.7729
06:15:19|1.7729
06:15:19|1.7729
06:15:20|1.7729
06:15:21|1.7729
06:15:22|1.7734
06:15:23|1.7734
06:15:23|1.7734
06:15:24|1.7734
06:15:24|1.7734
06:15:25|1.7734
06:15:25|1.7734
06:15:25|1.7734
06:15:26|1.7728
06:15:26|1.7715
06:15:27|1.7715
06:15:28|1.7717
06:15:29|1.7717
06:15:30|1.7717
06:15:30|1.7714
06:15:30|1.7714
06:15:31|1.7714
06:15:31|1.7714
06:15:32|1.7714
06:15:32|1.7714
06:15:33|1.7714
06:15:34|1.7714
06:15:35|1.7714
06:15:35|1.7714
06:15:36|1.7714
06:15:36|1.7714
06:15:37|1.7716
06:15:37|1.7716
06:15:38|1.7716
06:15:38|1.7719
06:15:39|1.7719
06:15:40|1.7719
06:15:40|1.7719
06:15:41|1.7719
06:15:41|1.7719
06:15:42|1.7719
06:15:43|1.7719
06:15:44|1.7719
06:15:44|1.7719
06:15:45|1.7719
06:15:45|1.7719
06:15:46|1.7719
06:15:47|1.7719
06:15:48|1.7714
06:15:48|1.7714
06:15:49|1.7714
06:15:50|1.7722
06:15:50|1.7722
06:15:50|1.7722
06:15:51|1.7722
06:15:52|1.7722
06:15:52|1.7745
06:15:53|1.7745
06:15:53|1.7745
06:15:54|1.7745
06:15:55|1.7738
06:15:55|1.7738
06:15:56|1.7754
06:15:56|1.7751
06:15:56|1.7747
06:15:57|1.7747
06:15:57|1.7747
06:15:58|1.7754
06:15:59|1.7754
06:15:59|1.7754
06:16:00|1.7754
06:16:01|1.7754
06:16:01|1.7754
06:16:02|1.7749
06:16:02|1.7754
06:16:02|1.7756
06:16:03|1.7756
06:16:03|1.7756
06:16:04|1.7756
06:16:05|1.7756
06:16:05|1.7756
06:16:06|1.776
06:16:07|1.776
06:16:08|1.776
06:16:09|1.7756
06:16:11|1.7774
06:16:12|1.7798
06:16:13|1.7777
06:16:14|1.7791
06:16:14|1.779
06:16:15|1.779
06:16:16|1.779
06:16:17|1.779
06:16:17|1.779
06:16:18|1.7796
06:16:19|1.7804
06:16:19|1.7804
06:16:20|1.7804
06:16:21|1.7803
06:16:21|1.779
06:16:22|1.7808
06:16:22|1.7808
06:16:23|1.7808
06:16:23|1.779
06:16:24|1.779
06:16:25|1.779
06:16:26|1.779
06:16:27|1.779
06:16:28|1.7782
06:16:29|1.7782
06:16:30|1.7782
06:16:30|1.7772
06:16:31|1.7772
06:16:32|1.7772
06:16:32|1.7772
06:16:33|1.7772
06:16:34|1.7772
06:16:35|1.7772
06:16:36|1.7777
06:16:36|1.7777
06:16:37|1.7777
06:16:37|1.7777
06:16:38|1.7787
06:16:39|1.7787
06:16:39|1.7787
06:16:40|1.7787
06:16:41|1.7785
06:16:41|1.7785
06:16:42|1.7785
06:16:42|1.7785
06:16:43|1.7764
06:16:43|1.7764
06:16:44|1.777
06:16:45|1.777
06:16:45|1.777
06:16:46|1.777
06:16:47|1.7761
06:16:48|1.7761
06:16:48|1.7761
06:16:49|1.7761
06:16:49|1.7761
06:16:50|1.7761
06:16:50|1.7761
06:16:51|1.7761
06:16:52|1.7761
06:16:52|1.7761
06:16:53|1.7761
06:16:53|1.7766
06:16:54|1.7766
06:16:55|1.7766
06:16:55|1.7766
06:16:55|1.7766
06:16:56|1.7766
06:16:56|1.7766
06:16:56|1.7766
06:16:57|1.7766
06:16:57|1.7766
06:16:58|1.7766
06:16:58|1.7766
06:16:59|1.7766
06:17:00|1.7766
06:17:00|1.7766
06:17:00|1.7766
06:17:01|1.7766
06:17:01|1.7766
06:17:02|1.7781
06:17:02|1.7781
06:17:04|1.7781
06:17:04|1.7785
06:17:04|1.7785
06:17:05|1.7785
06:17:06|1.7785
06:17:06|1.7795
06:17:07|1.7795
06:17:08|1.7795
06:17:08|1.7795
06:17:09|1.7795
06:17:09|1.7795
06:17:10|1.7795
06:17:11|1.7796
06:17:12|1.7796
06:17:13|1.7796
06:17:13|1.7796
06:17:14|1.7796
06:17:14|1.7796
06:17:15|1.7796
06:17:16|1.7796
06:17:16|1.7788
06:17:17|1.7788
06:17:17|1.7788
06:17:18|1.7788
06:17:19|1.7788
06:17:19|1.7788
06:17:20|1.7788
06:17:20|1.7789
06:17:21|1.7789
06:17:22|1.7789
06:17:22|1.7787
06:17:23|1.7787
06:17:23|1.7787
06:17:24|1.7787
06:17:24|1.7787
06:17:26|1.7779
06:17:27|1.7779
06:17:27|1.7779
06:17:28|1.7779
06:17:29|1.7779
06:17:30|1.7779
06:17:31|1.7779
06:17:31|1.7779
06:17:32|1.7779
06:17:32|1.7779
06:17:33|1.7779
06:17:34|1.7779
06:17:34|1.7779
06:17:35|1.7779
06:17:36|1.7779
06:17:36|1.7779
06:17:37|1.7779
06:17:38|1.7779
06:17:38|1.7779
06:17:39|1.7779
06:17:40|1.7779
06:17:40|1.7779
06:17:41|1.7779
06:17:42|1.7779
06:17:42|1.7779
06:17:43|1.7779
06:17:44|1.7779
06:17:45|1.7779
06:17:45|1.7779
06:17:46|1.7779
06:17:47|1.7779
06:17:47|1.7779
06:17:48|1.7779
06:17:48|1.7779
06:17:49|1.7786
06:17:50|1.7786
06:17:51|1.7786
06:17:51|1.7786
06:17:52|1.7785
06:17:52|1.7785
06:17:53|1.7785
06:17:54|1.7785
06:17:54|1.7785
06:17:55|1.7785
06:17:55|1.7785
06:17:56|1.7785
06:17:57|1.7785
06:17:58|1.7785
06:17:58|1.7785
06:17:59|1.7785
06:17:59|1.7785
06:18:00|1.7785
06:18:00|1.7785
06:18:01|1.7785
06:18:01|1.7785
06:18:02|1.7785
06:18:03|1.7785
06:18:03|1.7785
06:18:04|1.7785
06:18:05|1.7785
06:18:05|1.7785
06:18:06|1.7785
06:18:06|1.7785
06:18:07|1.7785
06:18:07|1.7785
06:18:08|1.7785
06:18:09|1.7785
06:18:10|1.7786
06:18:11|1.7786
06:18:11|1.7786
06:18:13|1.7786
06:18:13|1.7786
06:18:14|1.7786
06:18:15|1.7786
06:18:15|1.7786
06:18:16|1.7786
06:18:17|1.7786
06:18:18|1.7786
06:18:18|1.7786
06:18:19|1.7786
06:18:20|1.7786
06:18:20|1.7786
06:18:21|1.7786
06:18:22|1.7779
06:18:22|1.7779
06:18:24|1.7779
06:18:25|1.7779
06:18:26|1.7779
06:18:27|1.7779
06:18:28|1.7779
06:18:29|1.7787
06:18:30|1.7787
06:18:30|1.7787
06:18:31|1.7787
06:18:31|1.7787
06:18:32|1.7787
06:18:33|1.7787
06:18:33|1.7787
06:18:34|1.7787
06:18:35|1.7787
06:18:36|1.7787
06:18:37|1.7787
06:18:37|1.7787
06:18:38|1.7787
06:18:39|1.7787
06:18:40|1.7787
06:18:40|1.7787
06:18:41|1.7782
06:18:41|1.7782
06:18:42|1.7782
06:18:43|1.7782
06:18:44|1.7782
06:18:45|1.7782
06:18:46|1.7782
06:18:46|1.7782
06:18:47|1.7782
06:18:47|1.7782
06:18:48|1.7782
06:18:49|1.7782
06:18:50|1.7782
06:18:50|1.7782
06:18:51|1.7782
06:18:52|1.7782
06:18:52|1.7782
06:18:53|1.7782
06:18:53|1.7782
06:18:54|1.7782
06:18:54|1.7782
06:18:55|1.7782
06:18:55|1.7782
06:18:56|1.7782
06:18:57|1.7776
06:18:57|1.7776
06:18:58|1.7776
06:18:58|1.7775
06:18:59|1.7775
06:19:00|1.7775
06:19:01|1.7775
06:19:01|1.7775
06:19:01|1.7775
06:19:02|1.7775
06:19:02|1.7775
06:19:03|1.7775
06:19:04|1.7775
06:19:04|1.7775
06:19:05|1.7775
06:19:06|1.7775
06:19:07|1.7775
06:19:07|1.7775
06:19:07|1.7775
06:19:08|1.7775
06:19:09|1.7775
06:19:10|1.7775
06:19:11|1.7775
06:19:12|1.7775
06:19:13|1.7775
06:19:14|1.7775
06:19:15|1.7775
06:19:16|1.7771
06:19:16|1.7771
06:19:17|1.7782
06:19:17|1.7782
06:19:18|1.7782
06:19:19|1.7782
06:19:19|1.778
06:19:20|1.778
06:19:21|1.7773
06:19:21|1.7773
06:19:22|1.7773
06:19:22|1.7773
06:19:23|1.7773
06:19:24|1.7773
06:19:25|1.7775
06:19:26|1.7775
06:19:27|1.7775
06:19:28|1.7775
06:19:29|1.7775
06:19:29|1.7775
06:19:30|1.7775
06:19:31|1.7775
06:19:32|1.7775
06:19:33|1.7779
06:19:34|1.7779
06:19:34|1.7779
06:19:35|1.7779
06:19:35|1.7779
06:19:36|1.7779
06:19:37|1.7779
06:19:37|1.7779
06:19:38|1.7779
06:19:39|1.7779
06:19:39|1.7779
06:19:41|1.7779
06:19:41|1.7779
06:19:42|1.7779
06:19:43|1.7779
06:19:43|1.7779
06:19:44|1.7779
06:19:44|1.7787
06:19:45|1.7787
06:19:45|1.7787
06:19:47|1.7787
06:19:47|1.7795
06:19:48|1.7795
06:19:49|1.7788
06:19:49|1.7788
06:19:50|1.7795
06:19:51|1.7803
06:19:52|1.7803
06:19:54|1.7803
06:19:55|1.7803
06:19:55|1.7807
06:19:57|1.7807
06:19:58|1.7807
06:19:58|1.7806
06:19:59|1.7806
06:20:00|1.7806
06:20:01|1.7806
06:20:02|1.7806
06:20:03|1.7806
06:20:04|1.7806
06:20:05|1.7806
06:20:05|1.7806
06:20:07|1.7806
06:20:07|1.7806
06:20:08|1.7806
06:20:09|1.7806
06:20:10|1.7806
06:20:10|1.7806
06:20:11|1.7806
06:20:12|1.7806
06:20:12|1.7806
06:20:13|1.7806
06:20:14|1.7806
06:20:15|1.7806
06:20:16|1.7806
06:20:16|1.7806
06:20:17|1.7806
06:20:17|1.7806
06:20:18|1.7806
06:20:18|1.7806
06:20:19|1.7806
06:20:19|1.7806
06:20:20|1.7806
06:20:21|1.7806
06:20:21|1.7805
06:20:22|1.7805
06:20:22|1.7805
06:20:23|1.7805
06:20:23|1.7805
06:20:24|1.7805
06:20:25|1.7805
06:20:26|1.7805
06:20:26|1.7805
06:20:27|1.7805
06:20:27|1.7805
06:20:28|1.7805
06:20:28|1.7805
06:20:29|1.7805
06:20:30|1.7805
06:20:31|1.7805
06:20:32|1.7805
06:20:32|1.7805
06:20:33|1.7805
06:20:34|1.7805
06:20:34|1.7805
06:20:35|1.7805
06:20:36|1.7805
06:20:37|1.7805
06:20:37|1.7805
06:20:38|1.7805
06:20:40|1.7805
06:20:41|1.7805
06:20:41|1.7805
06:20:42|1.7805
06:20:43|1.7805
06:20:43|1.7804
06:20:44|1.7804
06:20:45|1.7804
06:20:46|1.7804
06:20:47|1.7804
06:20:47|1.7804
06:20:49|1.7804
06:20:50|1.7804
06:20:51|1.7804
06:20:51|1.7804
06:20:52|1.7804
06:20:53|1.7804
06:20:54|1.7804
06:20:56|1.7804
06:20:57|1.7802
06:20:58|1.7802
06:20:59|1.7802
06:21:00|1.7802
06:21:01|1.7802
06:21:02|1.78
06:21:02|1.78
06:21:03|1.78
06:21:04|1.78
06:21:05|1.78
06:21:05|1.78
06:21:06|1.78
06:21:07|1.7802
06:21:08|1.7796
06:21:09|1.7799
06:21:09|1.7793
06:21:10|1.7793
06:21:11|1.7793
06:21:12|1.7793
06:21:12|1.7799
06:21:13|1.7799
06:21:14|1.7799
06:21:15|1.7799
06:21:15|1.7799
06:21:16|1.7799
06:21:17|1.7799
06:21:18|1.7799
06:21:18|1.7799
06:21:19|1.7799
06:21:20|1.7799
06:21:20|1.7799
06:21:21|1.7799
06:21:22|1.78
06:21:23|1.78
06:21:24|1.78
06:21:25|1.7793
06:21:26|1.7799
06:21:26|1.7791
06:21:27|1.7791
06:21:27|1.7791
06:21:28|1.779
06:21:29|1.779
06:21:29|1.779
06:21:31|1.779
06:21:31|1.7799
06:21:32|1.7799
06:21:33|1.7799
06:21:34|1.7799
06:21:35|1.7799
06:21:35|1.7799
06:21:37|1.7799
06:21:37|1.7799
06:21:38|1.7799
06:21:39|1.7799
06:21:40|1.78
06:21:40|1.78
06:21:41|1.78
06:21:41|1.78
06:21:42|1.78
06:21:43|1.78
06:21:44|1.7794
06:21:45|1.7794
06:21:45|1.7794
06:21:46|1.7794
06:21:46|1.7794
06:21:47|1.7794
06:21:48|1.7792
06:21:48|1.7792
06:21:49|1.7793
06:21:50|1.7793
06:21:50|1.7793
06:21:51|1.7793
06:21:52|1.7793
06:21:52|1.7793
06:21:53|1.7793
06:21:53|1.7793
06:21:53|1.7793
06:21:54|1.7793
06:21:55|1.7793
06:21:56|1.7793
06:21:56|1.7789
06:21:57|1.7789
06:21:58|1.7789
06:21:59|1.7789
06:21:59|1.7789
06:22:00|1.7789
06:22:01|1.7789
06:22:01|1.7789
06:22:02|1.7789
06:22:02|1.7789
06:22:04|1.7789
06:22:04|1.7789
06:22:05|1.7789
06:22:05|1.7789
06:22:05|1.7789
06:22:06|1.7789
06:22:07|1.7789
06:22:07|1.7789
06:22:08|1.7789
06:22:09|1.7789
06:22:10|1.7785
06:22:10|1.7785
06:22:11|1.7793
06:22:11|1.7793
06:22:12|1.7785
06:22:12|1.7785
06:22:13|1.7785
06:22:13|1.7785
06:22:14|1.7785
06:22:15|1.7785
06:22:15|1.7785
06:22:16|1.7785
06:22:16|1.7785
06:22:17|1.7785
06:22:18|1.7785
06:22:18|1.7785
06:22:19|1.7785
06:22:19|1.7785
06:22:20|1.7785
06:22:21|1.7785
06:22:22|1.7785
06:22:23|1.7785
06:22:24|1.7785
06:22:24|1.7785
06:22:25|1.7789
06:22:26|1.7789
06:22:27|1.7789
06:22:28|1.7789
06:22:29|1.7789
06:22:30|1.7789
06:22:31|1.7789
06:22:32|1.7789
06:22:32|1.7789
06:22:33|1.7789
06:22:34|1.7789
06:22:34|1.7789
06:22:35|1.7789
06:22:36|1.7789
06:22:37|1.7789
06:22:37|1.7782
06:22:38|1.7781
06:22:39|1.7781
06:22:40|1.7781
06:22:41|1.7781
06:22:41|1.7781
06:22:42|1.7781
06:22:42|1.7781
06:22:43|1.7781
06:22:43|1.7781
06:22:44|1.7781
06:22:45|1.7781
06:22:46|1.7781
06:22:46|1.7781
06:22:48|1.7781
06:22:49|1.7781
06:22:49|1.7781
06:22:50|1.7781
06:22:50|1.7789
06:22:51|1.7789
06:22:52|1.7789
06:22:52|1.7789
06:22:53|1.7789
06:22:55|1.7789
06:22:55|1.7789
06:22:55|1.7789
06:22:56|1.7789
06:22:57|1.7789
06:22:57|1.7789
06:22:58|1.7789
06:22:58|1.7789
06:22:59|1.7789
06:23:00|1.7789
06:23:00|1.7789
06:23:01|1.7789
06:23:02|1.779
06:23:03|1.779
06:23:03|1.779
06:23:04|1.779
06:23:04|1.779
06:23:05|1.779
06:23:06|1.779
06:23:07|1.779
06:23:07|1.779
06:23:08|1.779
06:23:09|1.779
06:23:09|1.779
06:23:10|1.779
06:23:10|1.779
06:23:11|1.779
06:23:12|1.779
06:23:12|1.779
06:23:12|1.779
06:23:13|1.779
06:23:14|1.779
06:23:14|1.779
06:23:15|1.779
06:23:15|1.779
06:23:16|1.779
06:23:17|1.779
06:23:17|1.779
06:23:18|1.779
06:23:18|1.779
06:23:19|1.779
06:23:20|1.779
06:23:20|1.779
06:23:22|1.779
06:23:23|1.779
06:23:24|1.779
06:23:25|1.779
06:23:26|1.7797
06:23:28|1.7797
06:23:28|1.7797
06:23:29|1.7797
06:23:30|1.7797
06:23:30|1.7797
06:23:32|1.7797
06:23:32|1.7797
06:23:33|1.7797
06:23:34|1.7797
06:23:34|1.7797
06:23:35|1.7797
06:23:36|1.7797
06:23:37|1.7797
06:23:37|1.7797
06:23:38|1.7797
06:23:39|1.7797
06:23:40|1.7797
06:23:40|1.7797
06:23:41|1.7797
06:23:42|1.7797
06:23:43|1.7797
06:23:43|1.7797
06:23:44|1.7797
06:23:44|1.7797
06:23:45|1.7797
06:23:46|1.7803
06:23:46|1.7803
06:23:47|1.7803
06:23:48|1.7803
06:23:48|1.7803
06:23:49|1.7803
06:23:50|1.7803
06:23:51|1.7803
06:23:51|1.7803
06:23:52|1.7803
06:23:53|1.7803
06:23:54|1.7803
06:23:54|1.7803
06:23:55|1.7803
06:23:57|1.7803
06:23:57|1.7803
06:23:58|1.7803
06:23:58|1.7803
06:23:59|1.7803
06:24:00|1.7803
06:24:01|1.7803
06:24:02|1.7803
06:24:03|1.7803
06:24:03|1.7803
06:24:04|1.7803
06:24:04|1.7803
06:24:05|1.7803
06:24:06|1.7803
06:24:06|1.7803
06:24:07|1.7803
06:24:08|1.7793
06:24:08|1.7793
06:24:09|1.779
06:24:10|1.779
06:24:10|1.779
06:24:11|1.779
06:24:11|1.7789
06:24:12|1.777
06:24:12|1.775
06:24:13|1.775
06:24:13|1.775
06:24:14|1.7768
06:24:14|1.7768
06:24:15|1.7766
06:24:15|1.7766
06:24:16|1.7766
06:24:16|1.7766
06:24:17|1.7766
06:24:18|1.7754
06:24:18|1.7754
06:24:19|1.7746
06:24:19|1.7746
06:24:20|1.7749
06:24:21|1.776
06:24:21|1.776
06:24:22|1.776
06:24:23|1.776
06:24:24|1.7746
06:24:25|1.7746
06:24:26|1.7746
06:24:27|1.7746
06:24:28|1.7746
06:24:28|1.7746
06:24:29|1.7746
06:24:29|1.7746
06:24:30|1.7746
06:24:31|1.7746
06:24:32|1.7746
06:24:33|1.7746
06:24:33|1.7746
06:24:34|1.7746
06:24:34|1.7746
06:24:35|1.7746
06:24:36|1.7746
06:24:36|1.7746
06:24:37|1.7746
06:24:37|1.7756
06:24:38|1.7747
06:24:38|1.7747
06:24:39|1.7747
06:24:40|1.7747
06:24:40|1.7747
06:24:42|1.7746
06:24:43|1.7746
06:24:43|1.7743
06:24:44|1.7743
06:24:45|1.7743
06:24:45|1.7743
06:24:46|1.7745
06:24:46|1.7758
06:24:47|1.7758
06:24:48|1.7758
06:24:49|1.7748
06:24:49|1.7748
06:24:50|1.7748
06:24:51|1.7748
06:24:52|1.7748
06:24:52|1.7748
06:24:53|1.7748
06:24:53|1.7732
06:24:54|1.7732
06:24:54|1.7732
06:24:55|1.7732
06:24:56|1.7747
06:24:57|1.7747
06:24:58|1.7747
06:24:59|1.7747
06:24:59|1.7747
06:25:00|1.7747
06:25:00|1.7747
06:25:01|1.7747
06:25:02|1.7747
06:25:04|1.7734
06:25:04|1.7734
06:25:06|1.7734
06:25:07|1.7734
06:25:07|1.7745
06:25:07|1.7745
06:25:08|1.7745
06:25:08|1.7745
06:25:09|1.7745
06:25:10|1.7745
06:25:10|1.7745
06:25:11|1.7745
06:25:11|1.7745
06:25:12|1.7745
06:25:13|1.7744
06:25:13|1.7744
06:25:14|1.7744
06:25:15|1.7744
06:25:15|1.7744
06:25:16|1.7739
06:25:16|1.7739
06:25:17|1.774
06:25:17|1.774
06:25:18|1.774
06:25:18|1.774
06:25:19|1.7739
06:25:19|1.7739
06:25:20|1.7739
06:25:21|1.7739
06:25:21|1.7739
06:25:22|1.774
06:25:23|1.774
06:25:24|1.774
06:25:26|1.774
06:25:27|1.774
06:25:28|1.774
06:25:28|1.774
06:25:29|1.774
06:25:30|1.774
06:25:31|1.774
06:25:31|1.774
06:25:32|1.774
06:25:33|1.774
06:25:34|1.774
06:25:35|1.7744
06:25:36|1.7744
06:25:37|1.7739
06:25:38|1.7739
06:25:39|1.7739
06:25:39|1.7739
06:25:40|1.7739
06:25:40|1.7739
06:25:41|1.7739
06:25:42|1.7739
06:25:42|1.7739
06:25:43|1.774
06:25:44|1.7735
06:25:45|1.7735
06:25:46|1.7735
06:25:46|1.7735
06:25:47|1.7732
06:25:47|1.7732
06:25:48|1.7732
06:25:49|1.7732
06:25:50|1.7732
06:25:51|1.7732
06:25:51|1.7732
06:25:52|1.7732
06:25:53|1.7732
06:25:53|1.7732
06:25:54|1.7732
06:25:55|1.7732
06:25:55|1.7732
06:25:56|1.7732
06:25:56|1.7732
06:25:57|1.7732
06:25:58|1.7732
06:25:59|1.7732
06:26:01|1.7732
06:26:01|1.7732
06:26:03|1.774
06:26:04|1.7739
06:26:05|1.7738
06:26:06|1.7738
06:26:07|1.7738
06:26:08|1.7738
06:26:09|1.7738
06:26:10|1.7738
06:26:10|1.7738
06:26:11|1.7738
06:26:12|1.7738
06:26:13|1.7738
06:26:13|1.7738
06:26:14|1.7738
06:26:15|1.7738
06:26:16|1.7738
06:26:16|1.7738
06:26:17|1.7738
06:26:17|1.7738
06:26:18|1.7738
06:26:19|1.7738
06:26:20|1.7738
06:26:21|1.7738
06:26:22|1.7738
06:26:22|1.7738
06:26:23|1.7738
06:26:23|1.7738
06:26:24|1.7738
06:26:25|1.7738
06:26:25|1.7738
06:26:26|1.7738
06:26:27|1.7739
06:26:28|1.7738
06:26:28|1.7738
06:26:29|1.7738
06:26:31|1.7738
06:26:31|1.7738
06:26:32|1.7738
06:26:32|1.7738
06:26:33|1.7738
06:26:34|1.7738
06:26:34|1.7738
06:26:35|1.7748
06:26:35|1.7748
06:26:36|1.7748
06:26:37|1.7748
06:26:37|1.7748
06:26:38|1.7748
06:26:38|1.7758
06:26:39|1.7765
06:26:40|1.777
06:26:40|1.777
06:26:41|1.777
06:26:42|1.777
06:26:44|1.777
06:26:44|1.777
06:26:45|1.777
06:26:46|1.777
06:26:46|1.7756
06:26:47|1.7756
06:26:47|1.7764
06:26:48|1.7764
06:26:48|1.7764
06:26:49|1.7764
06:26:49|1.7764
06:26:50|1.7764
06:26:51|1.7764
06:26:51|1.7764
06:26:52|1.7764
06:26:52|1.7764
06:26:53|1.7764
06:26:54|1.7764
06:26:54|1.7764
06:26:55|1.7764
06:26:55|1.7764
06:26:56|1.7764
06:26:57|1.7764
06:26:58|1.7764
06:27:00|1.7754
06:27:01|1.7754
06:27:01|1.7754
06:27:03|1.7754
06:27:03|1.7754
06:27:04|1.7754
06:27:06|1.7754
06:27:07|1.7754
06:27:09|1.7754
06:27:09|1.7754
06:27:11|1.7754
06:27:12|1.7754
06:27:13|1.7754
06:27:14|1.7754
06:27:14|1.7754
06:27:15|1.7754
06:27:16|1.7754
06:27:17|1.7754
06:27:17|1.7754
06:27:19|1.7754
06:27:20|1.7754
06:27:20|1.7754
06:27:21|1.7754
06:27:22|1.7754
06:27:23|1.7754
06:27:24|1.7754
06:27:24|1.7754
06:27:25|1.7754
06:27:25|1.7754
06:27:26|1.7754
06:27:27|1.7754
06:27:27|1.7754
06:27:28|1.7766
06:27:29|1.7766
06:27:29|1.7766
06:27:31|1.7766
06:27:32|1.7766
06:27:33|1.7766
06:27:34|1.7768
06:27:35|1.7768
06:27:35|1.7769
06:27:36|1.7769
06:27:37|1.7769
06:27:38|1.7769
06:27:39|1.7769
06:27:39|1.7764
06:27:40|1.7764
06:27:40|1.7764
06:27:41|1.7764
06:27:42|1.7764
06:27:43|1.7761
06:27:44|1.7761
06:27:44|1.7761
06:27:45|1.7761
06:27:45|1.7761
06:27:46|1.7761
06:27:46|1.7761
06:27:47|1.7761
06:27:48|1.7762
06:27:49|1.7762
06:27:49|1.7762
06:27:50|1.7762
06:27:50|1.7762
06:27:51|1.7762
06:27:51|1.7762
06:27:51|1.7762
06:27:52|1.7762
06:27:52|1.7762
06:27:53|1.7762
06:27:53|1.7762
06:27:54|1.7762
06:27:55|1.7762
06:27:56|1.7762
06:27:56|1.7762
06:27:57|1.7762
06:27:57|1.7762
06:27:58|1.7762
06:27:58|1.7762
06:27:59|1.7762
06:28:00|1.7762
06:28:00|1.7762
06:28:01|1.7762
06:28:02|1.7762
06:28:02|1.7762
06:28:03|1.7762
06:28:03|1.7762
06:28:04|1.7762
06:28:04|1.7762
06:28:05|1.7762
06:28:05|1.7762
06:28:06|1.7762
06:28:07|1.7762
06:28:07|1.7762
06:28:08|1.7762
06:28:08|1.7772
06:28:09|1.779
06:28:09|1.779
06:28:10|1.779
06:28:11|1.779
06:28:11|1.779
06:28:11|1.779
06:28:12|1.779
06:28:12|1.779
06:28:13|1.779
06:28:13|1.779
06:28:13|1.7781
06:28:14|1.7781
06:28:15|1.7781
06:28:15|1.7781
06:28:16|1.7781
06:28:17|1.7781
06:28:18|1.7781
06:28:18|1.7781
06:28:19|1.7781
06:28:19|1.7781
06:28:20|1.7781
06:28:21|1.7781
06:28:22|1.7781
06:28:23|1.7781
06:28:23|1.7793
06:28:24|1.7793
06:28:24|1.7793
06:28:25|1.7793
06:28:25|1.7793
06:28:26|1.7793
06:28:27|1.7793
06:28:28|1.7793
06:28:29|1.779
06:28:30|1.779
06:28:30|1.779
06:28:32|1.779
06:28:33|1.779
06:28:33|1.779
06:28:34|1.7789
06:28:35|1.779
06:28:36|1.779
06:28:37|1.779
06:28:37|1.779
06:28:38|1.779
06:28:39|1.779
06:28:40|1.779
06:28:41|1.7808
06:28:42|1.7808
06:28:42|1.7807
06:28:42|1.7807
06:28:43|1.7807
06:28:44|1.7807
06:28:45|1.7807
06:28:46|1.7807
06:28:46|1.7807
06:28:47|1.7813
06:28:48|1.7813
06:28:48|1.7813
06:28:49|1.7813
06:28:50|1.7809
06:28:50|1.7809
06:28:51|1.7815
06:28:52|1.7815
06:28:52|1.7813
06:28:53|1.7813
06:28:53|1.7813
06:28:54|1.7817
06:28:54|1.7817
06:28:55|1.7817
06:28:55|1.7817
06:28:56|1.7817
06:28:56|1.7817
06:28:56|1.7817
06:28:57|1.7817
06:28:58|1.781
06:28:58|1.781
06:28:59|1.781
06:29:00|1.781
06:29:00|1.781
06:29:01|1.781
06:29:02|1.781
06:29:02|1.781
06:29:03|1.781
06:29:03|1.781
06:29:04|1.781
06:29:04|1.781
06:29:05|1.781
06:29:05|1.781
06:29:06|1.7812
06:29:07|1.7812
06:29:08|1.7812
06:29:08|1.7812
06:29:09|1.7812
06:29:09|1.7812
06:29:10|1.7815
06:29:11|1.781
06:29:12|1.781
06:29:12|1.781
06:29:13|1.781
06:29:13|1.781
06:29:13|1.781
06:29:14|1.7806
06:29:15|1.7806
06:29:15|1.7806
06:29:16|1.7806
06:29:17|1.7806
06:29:17|1.7806
06:29:18|1.7806
06:29:18|1.7806
06:29:19|1.7806
06:29:19|1.7806
06:29:20|1.7806
06:29:21|1.7806
06:29:21|1.7806
06:29:21|1.7806
06:29:22|1.7806
06:29:23|1.7806
06:29:24|1.7806
06:29:24|1.7806
06:29:25|1.7806
06:29:25|1.7806
06:29:26|1.7803
06:29:27|1.7803
06:29:28|1.7803
06:29:29|1.7804
06:29:30|1.7804
06:29:31|1.7798
06:29:32|1.7798
06:29:33|1.7798
06:29:33|1.7798
06:29:34|1.7798
06:29:35|1.7798
06:29:36|1.7813
06:29:36|1.7815
06:29:37|1.7815
06:29:37|1.7815
06:29:38|1.7815
06:29:39|1.7815
06:29:40|1.7815
06:29:40|1.7809
06:29:41|1.7809
06:29:41|1.7809
06:29:42|1.7809
06:29:43|1.7809
06:29:44|1.7804
06:29:44|1.7804
06:29:45|1.7804
06:29:45|1.7804
06:29:46|1.7804
06:29:47|1.7804
06:29:47|1.7804
06:29:48|1.7804
06:29:48|1.7804
06:29:49|1.7804
06:29:51|1.7804
06:29:51|1.7804
06:29:52|1.7804
06:29:52|1.7809
06:29:53|1.7809
06:29:54|1.7809
06:29:55|1.7809
06:29:56|1.7809
06:29:56|1.7809
06:29:57|1.7809
06:29:58|1.7809
06:29:58|1.7809
06:29:59|1.7809
06:30:00|1.7809
06:30:01|1.7809
06:30:01|1.7809
06:30:02|1.7809
06:30:02|1.7809
06:30:03|1.7809
06:30:04|1.7807
06:30:05|1.7807
06:30:05|1.7807
06:30:06|1.7808
06:30:07|1.7808
06:30:07|1.7808
06:30:08|1.7808
06:30:08|1.7808
06:30:08|1.7808
06:30:09|1.7808
06:30:09|1.7808
06:30:10|1.7808
06:30:10|1.7808
06:30:11|1.7808
06:30:11|1.7809
06:30:12|1.7809
06:30:12|1.7809
06:30:13|1.7809
06:30:14|1.7809
06:30:14|1.7809
06:30:14|1.7809
06:30:15|1.7809
06:30:15|1.7807
06:30:16|1.7807
06:30:16|1.7807
06:30:17|1.7807
06:30:17|1.7807
06:30:18|1.7807
06:30:18|1.7807
06:30:20|1.7807
06:30:20|1.7807
06:30:21|1.7807
06:30:22|1.7807
06:30:22|1.7807
06:30:22|1.7807
06:30:23|1.7807
06:30:23|1.7807
06:30:24|1.7807
06:30:24|1.7807
06:30:25|1.7797
06:30:25|1.7797
06:30:26|1.7797
06:30:26|1.7797
06:30:27|1.7795
06:30:27|1.7795
06:30:29|1.7795
06:30:30|1.7787
06:30:31|1.7787
06:30:31|1.7785
06:30:33|1.7785
06:30:34|1.7785
06:30:35|1.7785
06:30:35|1.7789
06:30:36|1.7789
06:30:37|1.7796
06:30:38|1.7803
06:30:38|1.7803
06:30:38|1.7803
06:30:39|1.7803
06:30:39|1.7803
06:30:40|1.7803
06:30:40|1.7803
06:30:41|1.7801
06:30:42|1.7801
06:30:43|1.7801
06:30:44|1.7801
06:30:44|1.7801
06:30:45|1.7801
06:30:46|1.7801
06:30:46|1.7801
06:30:47|1.7801
06:30:48|1.7801
06:30:49|1.7801
06:30:49|1.7801
06:30:50|1.7801
06:30:51|1.7801
06:30:51|1.7801
06:30:52|1.7801
06:30:52|1.7801
06:30:53|1.7801
06:30:54|1.7801
06:30:54|1.7801
06:30:54|1.7801
06:30:55|1.7801
06:30:56|1.7801
06:30:57|1.7801
06:30:58|1.7802
06:30:58|1.7802
06:30:59|1.7802
06:31:00|1.7802
06:31:00|1.7802
06:31:01|1.7802
06:31:01|1.7802
06:31:02|1.7802
06:31:02|1.7796
06:31:03|1.7796
06:31:03|1.7796
06:31:04|1.7796
06:31:04|1.7796
06:31:05|1.7796
06:31:05|1.7796
06:31:06|1.7796
06:31:07|1.7796
06:31:08|1.7801
06:31:08|1.7801
06:31:09|1.7801
06:31:09|1.7801
06:31:10|1.7801
06:31:10|1.7801
06:31:11|1.7801
06:31:11|1.7801
06:31:12|1.78
06:31:13|1.78
06:31:13|1.78
06:31:14|1.78
06:31:15|1.78
06:31:15|1.78
06:31:16|1.78
06:31:16|1.78
06:31:17|1.78
06:31:17|1.78
06:31:17|1.78
06:31:18|1.78
06:31:18|1.78
06:31:19|1.78
06:31:20|1.7806
06:31:20|1.7807
06:31:22|1.7809
06:31:22|1.7811
06:31:22|1.7811
06:31:23|1.7811
06:31:24|1.7812
06:31:24|1.7815
06:31:25|1.7821
06:31:25|1.7821
06:31:26|1.7821
06:31:27|1.7821
06:31:27|1.7821
06:31:28|1.7821
06:31:28|1.7821
06:31:28|1.7821
06:31:30|1.782
06:31:31|1.782
06:31:32|1.782
06:31:33|1.782
06:31:34|1.7822
06:31:35|1.7821
06:31:36|1.7821
06:31:36|1.7821
06:31:37|1.7822
06:31:38|1.782
06:31:39|1.782
06:31:39|1.782
06:31:40|1.782
06:31:41|1.782
06:31:41|1.782
06:31:43|1.782
06:31:43|1.782
06:31:44|1.782
06:31:45|1.782
06:31:45|1.782
06:31:46|1.782
06:31:47|1.782
06:31:48|1.7821
06:31:48|1.7821
06:31:49|1.7821
06:31:50|1.7821
06:31:50|1.7821
06:31:51|1.7821
06:31:51|1.7821
06:31:52|1.7821
06:31:52|1.7819
06:31:54|1.7819
06:31:54|1.7819
06:31:55|1.7819
06:31:56|1.7819
06:31:56|1.7819
06:31:57|1.7819
06:31:58|1.7819
06:31:59|1.7819
06:31:59|1.7819
06:32:00|1.7819
06:32:01|1.7811
06:32:01|1.7811
06:32:02|1.7815
06:32:03|1.782
06:32:03|1.7821
06:32:04|1.7821
06:32:05|1.7822
06:32:06|1.7822
06:32:07|1.7822
06:32:08|1.7822
06:32:08|1.7822
06:32:09|1.7822
06:32:09|1.7822
06:32:09|1.7822
06:32:10|1.7822
06:32:10|1.7822
06:32:11|1.7822
06:32:11|1.7822
06:32:12|1.7822
06:32:12|1.7821
06:32:13|1.7827
06:32:14|1.7827
06:32:15|1.783
06:32:16|1.783
06:32:17|1.783
06:32:17|1.783
06:32:17|1.783
06:32:18|1.783
06:32:18|1.783
06:32:19|1.783
06:32:20|1.783
06:32:20|1.783
06:32:21|1.783
06:32:21|1.783
06:32:22|1.783
06:32:23|1.7844
06:32:24|1.7842
06:32:24|1.7847
06:32:25|1.7847
06:32:26|1.7847
06:32:27|1.785
06:32:27|1.7847
06:32:28|1.784
06:32:28|1.784
06:32:29|1.784
06:32:30|1.785
06:32:30|1.7845
06:32:32|1.785
06:32:32|1.785
06:32:33|1.7855
06:32:34|1.7855
06:32:34|1.7855
06:32:35|1.7854
06:32:36|1.7854
06:32:37|1.7854
06:32:37|1.7853
06:32:39|1.7847
06:32:39|1.7847
06:32:40|1.7853
06:32:41|1.7853
06:32:41|1.7855
06:32:42|1.7855
06:32:43|1.7855
06:32:44|1.7855
06:32:44|1.7855
06:32:45|1.7855
06:32:45|1.7855
06:32:46|1.7855
06:32:47|1.7855
06:32:48|1.7855
06:32:48|1.7855
06:32:49|1.7855
06:32:50|1.7855
06:32:50|1.7855
06:32:51|1.7855
06:32:51|1.7855
06:32:52|1.7855
06:32:52|1.7855
06:32:53|1.7855
06:32:54|1.7854
06:32:55|1.7854
06:32:56|1.7854
06:32:56|1.7854
06:32:57|1.7854
06:32:58|1.7854
06:32:58|1.7854
06:32:59|1.7854
06:32:59|1.7854
06:33:00|1.7854
06:33:01|1.7854
06:33:01|1.7854
06:33:02|1.7852
06:33:03|1.7852
06:33:03|1.7845
06:33:04|1.7845
06:33:04|1.7845
06:33:05|1.7864
06:33:06|1.7849
06:33:07|1.7849
06:33:07|1.7858
06:33:08|1.7858
06:33:09|1.785
06:33:09|1.785
06:33:10|1.7854
06:33:10|1.7858
06:33:11|1.7858
06:33:12|1.7858
06:33:13|1.7858
06:33:13|1.7858
06:33:15|1.7858
06:33:16|1.7855
06:33:16|1.786
06:33:17|1.7846
06:33:18|1.7846
06:33:18|1.7846
06:33:19|1.7846
06:33:20|1.7846
06:33:20|1.7858
06:33:21|1.7858
06:33:21|1.786
06:33:22|1.7865
06:33:22|1.7865
06:33:23|1.7865
06:33:24|1.7865
06:33:24|1.7859
06:33:25|1.7859
06:33:25|1.7859
06:33:26|1.7859
06:33:26|1.7859
06:33:27|1.7866
06:33:27|1.7866
06:33:28|1.7866
06:33:29|1.7866
06:33:30|1.7866
06:33:31|1.7866
06:33:31|1.7866
06:33:33|1.7866
06:33:34|1.7868
06:33:35|1.7868
06:33:35|1.787
06:33:36|1.787
06:33:37|1.7872
06:33:38|1.7872
06:33:38|1.7872
06:33:39|1.7876
06:33:40|1.7877
06:33:41|1.7863
06:33:42|1.7865
06:33:42|1.7865
06:33:43|1.7865
06:33:44|1.7869
06:33:44|1.7869
06:33:45|1.7852
06:33:45|1.7856
06:33:45|1.7856
06:33:46|1.7856
06:33:47|1.7868
06:33:47|1.7868
06:33:48|1.7868
06:33:48|1.7859
06:33:49|1.7866
06:33:50|1.7866
06:33:50|1.7866
06:33:51|1.7866
06:33:52|1.7866
06:33:53|1.7866
06:33:53|1.7866
06:33:54|1.7866
06:33:54|1.7866
06:33:55|1.7866
06:33:55|1.7866
06:33:56|1.7866
06:33:56|1.7866
06:33:57|1.7866
06:33:57|1.7866
06:33:58|1.7866
06:33:58|1.7866
06:33:59|1.7866
06:34:00|1.7869
06:34:01|1.7869
06:34:02|1.7869
06:34:02|1.7869
06:34:03|1.7869
06:34:04|1.7869
06:34:04|1.7869
06:34:05|1.7869
06:34:07|1.7869
06:34:07|1.7869
06:34:08|1.7865
06:34:09|1.7865
06:34:10|1.787
06:34:11|1.787
06:34:11|1.787
06:34:12|1.787
06:34:12|1.787
06:34:13|1.787
06:34:14|1.787
06:34:15|1.787
06:34:16|1.787
06:34:17|1.7872
06:34:17|1.7878
06:34:18|1.7878
06:34:18|1.7878
06:34:19|1.7878
06:34:20|1.7878
06:34:21|1.7878
06:34:22|1.7878
06:34:22|1.7878
06:34:23|1.7878
06:34:23|1.7878
06:34:24|1.7878
06:34:24|1.7878
06:34:25|1.7878
06:34:25|1.7878
06:34:26|1.7878
06:34:27|1.7879
06:34:28|1.7881
06:34:28|1.7881
06:34:29|1.7881
06:34:30|1.7881
06:34:30|1.7881
06:34:31|1.7881
06:34:32|1.788
06:34:32|1.788
06:34:33|1.788
06:34:35|1.788
06:34:35|1.788
06:34:36|1.788
06:34:37|1.7882
06:34:38|1.7882
06:34:39|1.7878
06:34:39|1.788
06:34:40|1.788
06:34:40|1.788
06:34:41|1.788
06:34:42|1.7878
06:34:42|1.7878
06:34:43|1.7878
06:34:44|1.7878
06:34:44|1.7878
06:34:45|1.7878
06:34:45|1.7878
06:34:46|1.7878
06:34:47|1.7878
06:34:48|1.7878
06:34:49|1.7878
06:34:50|1.7878
06:34:50|1.7878
06:34:51|1.7882
06:34:52|1.7882
06:34:52|1.7882
06:34:53|1.7882
06:34:54|1.7882
06:34:54|1.7882
06:34:55|1.7882
06:34:55|1.7885
06:34:56|1.7885
06:34:56|1.7885
06:34:57|1.7885
06:34:58|1.7885
06:34:59|1.7885
06:35:00|1.7884
06:35:00|1.7884
06:35:01|1.7884
06:35:01|1.7889
06:35:02|1.7889
06:35:03|1.7885
06:35:03|1.7871
06:35:04|1.7869
06:35:04|1.7878
06:35:05|1.7878
06:35:05|1.788
06:35:06|1.788
06:35:07|1.788
06:35:09|1.788
06:35:10|1.788
06:35:10|1.788
06:35:10|1.788
06:35:11|1.788
06:35:12|1.7883
06:35:12|1.7883
06:35:13|1.7883
06:35:14|1.7883
06:35:14|1.7883
06:35:15|1.7883
06:35:15|1.7883
06:35:16|1.788
06:35:16|1.788
06:35:17|1.788
06:35:17|1.788
06:35:18|1.788
06:35:18|1.788
06:35:19|1.788
06:35:20|1.788
06:35:20|1.788
06:35:21|1.788
06:35:22|1.788
06:35:23|1.788
06:35:23|1.7872
06:35:23|1.7876
06:35:24|1.7876
06:35:24|1.7876
06:35:25|1.7869
06:35:25|1.7869
06:35:26|1.7869
06:35:26|1.7869
06:35:27|1.7869
06:35:27|1.7869
06:35:28|1.7869
06:35:28|1.7869
06:35:28|1.7869
06:35:30|1.7869
06:35:31|1.7869
06:35:31|1.7869
06:35:32|1.7869
06:35:32|1.7869
06:35:33|1.7856
06:35:34|1.7856
06:35:35|1.7856
06:35:36|1.7856
06:35:36|1.7856
06:35:37|1.7856
06:35:38|1.785
06:35:39|1.785
06:35:39|1.7846
06:35:40|1.7846
06:35:41|1.7846
06:35:41|1.7846
06:35:42|1.7846
06:35:43|1.7846
06:35:43|1.7828
06:35:44|1.7832
06:35:45|1.7832
06:35:45|1.7832
06:35:46|1.7832
06:35:47|1.7832
06:35:48|1.7832
06:35:48|1.7826
06:35:49|1.7829
06:35:50|1.7837
06:35:51|1.7827
06:35:52|1.7838
06:35:53|1.7835
06:35:53|1.7835
06:35:53|1.7835
06:35:54|1.7835
06:35:54|1.7835
06:35:55|1.7841
06:35:56|1.784
06:35:56|1.784
06:35:57|1.784
06:35:57|1.7846
06:35:58|1.7846
06:35:59|1.7846
06:35:59|1.7846
06:36:00|1.7846
06:36:00|1.7846
06:36:01|1.7846
06:36:02|1.7846
06:36:02|1.7846
06:36:03|1.7856
06:36:03|1.7856
06:36:04|1.7856
06:36:04|1.7856
06:36:05|1.7856
06:36:06|1.7856
06:36:06|1.7856
06:36:07|1.7858
06:36:07|1.7858
06:36:08|1.7858
06:36:09|1.7858
06:36:10|1.7858
06:36:10|1.7855
06:36:11|1.7855
06:36:11|1.7855
06:36:12|1.7855
06:36:12|1.7855
06:36:13|1.7855
06:36:14|1.7855
06:36:15|1.7857
06:36:15|1.7857
06:36:15|1.7857
06:36:16|1.7857
06:36:16|1.7858
06:36:17|1.7858
06:36:18|1.7858
06:36:19|1.7858
06:36:20|1.7862
06:36:21|1.7862
06:36:22|1.7862
06:36:22|1.786
06:36:23|1.786
06:36:23|1.7858
06:36:23|1.7858
06:36:24|1.7858
06:36:25|1.7858
06:36:26|1.7858
06:36:26|1.7858
06:36:26|1.7851
06:36:27|1.7851
06:36:28|1.7851
06:36:29|1.7851
06:36:29|1.7851
06:36:30|1.7851
06:36:31|1.7851
06:36:31|1.7851
06:36:32|1.7851
06:36:32|1.7851
06:36:33|1.7851
06:36:34|1.7851
06:36:35|1.7852
06:36:36|1.7859
06:36:36|1.7859
06:36:38|1.7859
06:36:38|1.7859
06:36:39|1.7859
06:36:40|1.7859
06:36:40|1.7859
06:36:41|1.7852
06:36:42|1.7852
06:36:43|1.7852
06:36:43|1.7852
06:36:44|1.7852
06:36:44|1.7852
06:36:45|1.7852
06:36:46|1.7852
06:36:46|1.7852
06:36:47|1.7852
06:36:47|1.7849
06:36:48|1.7849
06:36:48|1.7849
06:36:49|1.7849
06:36:49|1.7849
06:36:50|1.7849
06:36:50|1.785
06:36:51|1.785
06:36:52|1.785
06:36:53|1.785
06:36:53|1.7859
06:36:54|1.7859
06:36:55|1.7859
06:36:55|1.7859
06:36:56|1.7861
06:36:57|1.7861
06:36:58|1.7861
06:36:58|1.7861
06:36:58|1.7861
06:36:59|1.7861
06:37:00|1.7861
06:37:01|1.7861
06:37:02|1.7861
06:37:02|1.7861
06:37:03|1.7861
06:37:04|1.7867
06:37:04|1.7668
06:37:05|1.7724
06:37:06|1.7721
06:37:07|1.7713
06:37:07|1.7712
06:37:08|1.7711
06:37:09|1.7698
06:37:11|1.7688
06:37:11|1.7672
06:37:12|1.7672
06:37:12|1.7659
06:37:13|1.7663
06:37:13|1.7648
06:37:14|1.7653
06:37:15|1.7654
06:37:15|1.7663
06:37:15|1.7663
06:37:17|1.7665
06:37:18|1.7705
06:37:19|1.7705
06:37:20|1.7705
06:37:20|1.7707
06:37:21|1.7706
06:37:21|1.7695
06:37:22|1.7691
06:37:22|1.7681
06:37:23|1.7681
06:37:24|1.7693
06:37:25|1.7692
06:37:26|1.7687
06:37:26|1.7692
06:37:27|1.769
06:37:28|1.769
06:37:29|1.7678
06:37:30|1.7672
06:37:31|1.7681
06:37:31|1.7681
06:37:32|1.7682
06:37:33|1.7676
06:37:33|1.7684
06:37:34|1.7655
06:37:36|1.766
06:37:36|1.7675
06:37:38|1.7662
06:37:39|1.7676
06:37:39|1.7667
06:37:40|1.7667
06:37:40|1.7695
06:37:41|1.7695
06:37:42|1.7685
06:37:42|1.7709
06:37:43|1.7692
06:37:44|1.7692
06:37:45|1.7702
06:37:46|1.7693
06:37:46|1.7702
06:37:47|1.7702
06:37:48|1.7702
06:37:48|1.7702
06:37:50|1.7698
06:37:50|1.7693
06:37:51|1.7679
06:37:52|1.7679
06:37:52|1.7679
06:37:53|1.7679
06:37:54|1.7684
06:37:55|1.768
06:37:56|1.768
06:37:56|1.768
06:37:57|1.768
06:37:57|1.768
06:37:57|1.7681
06:37:58|1.7685
06:37:59|1.7682
06:37:59|1.7682
06:38:00|1.7682
06:38:01|1.7683
06:38:02|1.7686
06:38:03|1.7686
06:38:03|1.7684
06:38:04|1.7685
06:38:04|1.7696
06:38:05|1.7696
06:38:05|1.7688
06:38:05|1.7679
06:38:06|1.7683
06:38:07|1.7683
06:38:07|1.7683
06:38:08|1.7675
06:38:09|1.7675
06:38:09|1.7674
06:38:10|1.7674
06:38:10|1.7674
06:38:11|1.7677
06:38:12|1.7674
06:38:13|1.7674
06:38:13|1.7674
06:38:14|1.7674
06:38:16|1.7669
06:38:16|1.767
06:38:17|1.767
06:38:17|1.767
06:38:18|1.767
06:38:20|1.7676
06:38:20|1.7676
06:38:21|1.7676
06:38:22|1.7682
06:38:22|1.7687
06:38:23|1.7681
06:38:24|1.768
06:38:24|1.7679
06:38:25|1.7679
06:38:26|1.7685
06:38:26|1.7685
06:38:27|1.7687
06:38:27|1.7687
06:38:28|1.7687
06:38:29|1.7687
06:38:29|1.7685
06:38:30|1.7687
06:38:31|1.7685
06:38:32|1.7687
06:38:33|1.7687
06:38:34|1.7681
06:38:34|1.7681
06:38:35|1.7687
06:38:35|1.7687
06:38:36|1.7686
06:38:37|1.7686
06:38:38|1.7686
06:38:38|1.7686
06:38:39|1.7686
06:38:40|1.7696
06:38:40|1.7692
06:38:41|1.7692
06:38:42|1.7694
06:38:42|1.7694
06:38:43|1.7694
06:38:44|1.77
06:38:45|1.7695
06:38:46|1.7695
06:38:47|1.7701
06:38:48|1.771
06:38:49|1.7695
06:38:49|1.7695
06:38:50|1.7695
06:38:51|1.7705
06:38:52|1.7705
06:38:53|1.7696
06:38:53|1.7675
06:38:54|1.7675
06:38:55|1.7686
06:38:56|1.7695
06:38:56|1.7695
06:38:56|1.7695
06:38:58|1.7686
06:38:58|1.7679
06:38:59|1.7677
06:39:00|1.7685
06:39:00|1.7685
06:39:01|1.7679
06:39:01|1.7679
06:39:02|1.7679
06:39:02|1.7679
06:39:03|1.7675
06:39:03|1.7675
06:39:04|1.7677
06:39:05|1.7677
06:39:05|1.768
06:39:07|1.768
06:39:08|1.769
06:39:08|1.769
06:39:10|1.769
06:39:11|1.7679
06:39:12|1.7677
06:39:13|1.7677
06:39:13|1.7677
06:39:15|1.7682
06:39:15|1.7675
06:39:16|1.7673
06:39:17|1.7673
06:39:18|1.7673
06:39:18|1.7687
06:39:19|1.7687
06:39:20|1.7687
06:39:20|1.7687
06:39:21|1.7687
06:39:21|1.7687
06:39:22|1.7687
06:39:23|1.7687
06:39:24|1.7687
06:39:24|1.7687
06:39:25|1.7687
06:39:26|1.7683
06:39:27|1.7681
06:39:27|1.7681
06:39:28|1.7681
06:39:29|1.7681
06:39:29|1.7681
06:39:30|1.7681
06:39:31|1.7681
06:39:31|1.768
06:39:32|1.768
06:39:32|1.768
06:39:33|1.768
06:39:33|1.768
06:39:34|1.768
06:39:34|1.7688
06:39:35|1.7688
06:39:35|1.7688
06:39:36|1.7678
06:39:37|1.7678
06:39:38|1.7678
06:39:39|1.7678
06:39:40|1.7678
06:39:41|1.7678
06:39:42|1.7678
06:39:42|1.7678
06:39:43|1.7678
06:39:43|1.7679
06:39:44|1.7679
06:39:44|1.7679
06:39:45|1.7679
06:39:45|1.7679
06:39:46|1.7679
06:39:47|1.7679
06:39:47|1.7679
06:39:48|1.7679
06:39:49|1.7679
06:39:50|1.7679
06:39:51|1.7679
06:39:52|1.7686
06:39:53|1.7686
06:39:54|1.7686
06:39:55|1.7686
06:39:55|1.7686
06:39:57|1.7686
06:39:57|1.7686
06:39:58|1.7679
06:39:58|1.7679
06:39:59|1.7679
06:39:59|1.7679
06:40:00|1.7679
06:40:01|1.7689
06:40:01|1.7689
06:40:03|1.7684
06:40:03|1.769
06:40:03|1.769
06:40:04|1.769
06:40:04|1.769
06:40:05|1.769
06:40:06|1.7682
06:40:06|1.7682
06:40:07|1.7692
06:40:08|1.7684
06:40:09|1.7684
06:40:09|1.7684
06:40:10|1.7685
06:40:10|1.7685
06:40:11|1.7685
06:40:12|1.7685
06:40:12|1.7685
06:40:13|1.7689
06:40:14|1.7684
06:40:14|1.7684
06:40:15|1.768
06:40:16|1.768
06:40:18|1.768
06:40:18|1.768
06:40:19|1.768
06:40:19|1.7688
06:40:19|1.7688
06:40:20|1.7689
06:40:21|1.7689
06:40:21|1.7689
06:40:22|1.769
06:40:22|1.7691
06:40:23|1.7691
06:40:23|1.7686
06:40:24|1.7686
06:40:24|1.7686
06:40:25|1.7686
06:40:26|1.7686
06:40:26|1.7686
06:40:26|1.7686
06:40:27|1.7686
06:40:28|1.7688
06:40:28|1.7687
06:40:29|1.768
06:40:29|1.768
06:40:29|1.768
06:40:31|1.7689
06:40:31|1.7689
06:40:32|1.7689
06:40:32|1.7689
06:40:33|1.7689
06:40:33|1.769
06:40:34|1.769
06:40:34|1.769
06:40:35|1.769
06:40:35|1.769
06:40:36|1.769
06:40:37|1.769
06:40:37|1.769
06:40:37|1.769
06:40:38|1.769
06:40:39|1.769
06:40:40|1.7688
06:40:41|1.7688
06:40:41|1.7688
06:40:42|1.7691
06:40:42|1.7691
06:40:43|1.7683
06:40:43|1.7683
06:40:44|1.7683
06:40:45|1.769
06:40:45|1.769
06:40:46|1.769
06:40:47|1.769
06:40:47|1.769
06:40:48|1.769
06:40:49|1.769
06:40:50|1.769
06:40:50|1.769
06:40:51|1.769
06:40:52|1.769
06:40:53|1.769
06:40:54|1.769
06:40:54|1.769
06:40:55|1.769
06:40:55|1.769
06:40:56|1.769
06:40:57|1.769
06:40:57|1.769
06:40:58|1.769
06:40:59|1.769
06:41:00|1.769
06:41:00|1.769
06:41:01|1.769
06:41:02|1.769
06:41:03|1.769
06:41:03|1.769
06:41:04|1.769
06:41:04|1.7683
06:41:05|1.7692
06:41:06|1.7695
06:41:07|1.7695
06:41:07|1.7696
06:41:08|1.7696
06:41:08|1.769
06:41:09|1.769
06:41:09|1.769
06:41:10|1.769
06:41:11|1.769
06:41:11|1.769
06:41:12|1.7688
06:41:14|1.7694
06:41:15|1.7694
06:41:16|1.7694
06:41:16|1.7699
06:41:17|1.769
06:41:18|1.769
06:41:19|1.7683
06:41:19|1.7683
06:41:20|1.7683
06:41:21|1.7689
06:41:22|1.7683
06:41:22|1.7683
06:41:23|1.769
06:41:24|1.77
06:41:24|1.7695
06:41:24|1.7695
06:41:26|1.7695
06:41:26|1.7695
06:41:27|1.7695
06:41:27|1.7695
06:41:28|1.771
06:41:28|1.771
06:41:29|1.771
06:41:30|1.771
06:41:30|1.771
06:41:31|1.771
06:41:31|1.771
06:41:31|1.771
06:41:32|1.7712
06:41:32|1.7712
06:41:33|1.7712
06:41:34|1.7712
06:41:34|1.7712
06:41:35|1.7712
06:41:36|1.7709
06:41:37|1.7709
06:41:38|1.7709
06:41:38|1.7709
06:41:39|1.7709
06:41:39|1.7701
06:41:40|1.7701
06:41:41|1.7709
06:41:42|1.77
06:41:42|1.77
06:41:43|1.7693
06:41:44|1.77
06:41:45|1.77
06:41:45|1.77
06:41:46|1.77
06:41:46|1.77
06:41:47|1.77
06:41:48|1.77
06:41:48|1.77
06:41:49|1.77
06:41:49|1.77
06:41:50|1.77
06:41:51|1.77
06:41:52|1.77
06:41:53|1.77
06:41:54|1.77
06:41:55|1.77
06:41:56|1.77
06:41:57|1.77
06:41:57|1.77
06:41:58|1.77
06:41:59|1.77
06:42:00|1.7704
06:42:01|1.7704
06:42:01|1.7704
06:42:02|1.7711
06:42:03|1.7711
06:42:03|1.7711
06:42:04|1.7711
06:42:05|1.7711
06:42:05|1.7706
06:42:06|1.7706
06:42:07|1.7706
06:42:07|1.7706
06:42:08|1.7706
06:42:09|1.7706
06:42:09|1.7706
06:42:10|1.7706
06:42:11|1.7706
06:42:12|1.7706
06:42:12|1.7706
06:42:13|1.7706
06:42:15|1.7706
06:42:15|1.7711
06:42:16|1.7711
06:42:17|1.7711
06:42:17|1.7718
06:42:18|1.7718
06:42:18|1.7718
06:42:19|1.7718
06:42:19|1.7718
06:42:20|1.7718
06:42:21|1.7718
06:42:21|1.7711
06:42:22|1.7716
06:42:23|1.7716
06:42:23|1.7716
06:42:24|1.7711
06:42:24|1.7711
06:42:25|1.7711
06:42:26|1.7718
06:42:26|1.7718
06:42:27|1.7718
06:42:28|1.7718
06:42:29|1.7718
06:42:29|1.7718
06:42:30|1.7718
06:42:31|1.7718
06:42:31|1.7718
06:42:32|1.7718
06:42:32|1.7718
06:42:33|1.7718
06:42:33|1.7718
06:42:34|1.7718
06:42:34|1.7718
06:42:35|1.7711
06:42:36|1.7706
06:42:37|1.7706
06:42:37|1.7706
06:42:38|1.7706
06:42:38|1.7706
06:42:39|1.7706
06:42:40|1.7706
06:42:40|1.7701
06:42:41|1.7701
06:42:41|1.7701
06:42:42|1.7701
06:42:42|1.7701
06:42:44|1.7701
06:42:44|1.7701
06:42:45|1.7701
06:42:46|1.7701
06:42:47|1.7701
06:42:47|1.771
06:42:48|1.771
06:42:48|1.771
06:42:49|1.771
06:42:50|1.771
06:42:51|1.771
06:42:52|1.771
06:42:53|1.7713
06:42:54|1.7713
06:42:55|1.7713
06:42:55|1.7718
06:42:56|1.7718
06:42:58|1.7718
06:42:59|1.7718
06:42:59|1.7718
06:43:00|1.7718
06:43:00|1.7718
06:43:01|1.7718
06:43:01|1.7718
06:43:02|1.7718
06:43:03|1.7718
06:43:04|1.7718
06:43:04|1.7714
06:43:05|1.7714
06:43:05|1.7714
06:43:06|1.7708
06:43:06|1.7708
06:43:07|1.7714
06:43:08|1.7714
06:43:08|1.7714
06:43:08|1.7714
06:43:09|1.7714
06:43:10|1.7714
06:43:11|1.771
06:43:12|1.7715
06:43:12|1.7715
06:43:13|1.7715
06:43:13|1.7715
06:43:14|1.7715
06:43:15|1.7715
06:43:16|1.7715
06:43:17|1.7715
06:43:18|1.7715
06:43:18|1.7715
06:43:18|1.7715
06:43:19|1.7715
06:43:20|1.7715
06:43:20|1.7715
06:43:21|1.7715
06:43:21|1.7715
06:43:22|1.7709
06:43:22|1.7709
06:43:23|1.7709
06:43:23|1.7709
06:43:24|1.7709
06:43:25|1.7709
06:43:25|1.7709
06:43:26|1.7709
06:43:27|1.7709
06:43:27|1.7708
06:43:28|1.7708
06:43:28|1.7708
06:43:29|1.7708
06:43:30|1.7708
06:43:31|1.7708
06:43:31|1.7715
06:43:32|1.7719
06:43:32|1.7719
06:43:33|1.7719
06:43:34|1.7719
06:43:35|1.7719
06:43:35|1.7719
06:43:36|1.7719
06:43:37|1.7719
06:43:37|1.7719
06:43:38|1.7719
06:43:38|1.7719
06:43:39|1.7719
06:43:40|1.7717
06:43:41|1.7717
06:43:42|1.7717
06:43:42|1.7717
06:43:43|1.7717
06:43:43|1.7717
06:43:44|1.7717
06:43:45|1.7717
06:43:46|1.7717
06:43:47|1.7717
06:43:47|1.7717
06:43:48|1.7717
06:43:49|1.7717
06:43:50|1.7717
06:43:50|1.7717
06:43:51|1.7717
06:43:52|1.7717
06:43:52|1.7717
06:43:53|1.7717
06:43:54|1.7717
06:43:55|1.7717
06:43:56|1.7717
06:43:56|1.7717
06:43:58|1.7717
06:43:58|1.7717
06:43:59|1.7717
06:44:00|1.7717
06:44:01|1.7717
06:44:01|1.7717
06:44:02|1.7717
06:44:03|1.7717
06:44:03|1.7727
06:44:04|1.7727
06:44:05|1.7727
06:44:06|1.7727
06:44:06|1.7727
06:44:07|1.7727
06:44:08|1.7727
06:44:09|1.7727
06:44:10|1.7722
06:44:10|1.7722
06:44:11|1.7722
06:44:12|1.7722
06:44:12|1.7722
06:44:13|1.7722
06:44:13|1.7722
06:44:14|1.7722
06:44:15|1.7726
06:44:16|1.7726
06:44:17|1.7726
06:44:18|1.7726
06:44:18|1.7726
06:44:19|1.7726
06:44:19|1.7727
06:44:21|1.7727
06:44:21|1.772
06:44:22|1.772
06:44:23|1.772
06:44:23|1.772
06:44:25|1.772
06:44:25|1.772
06:44:25|1.772
06:44:26|1.772
06:44:27|1.772
06:44:28|1.772
06:44:28|1.772
06:44:29|1.772
06:44:30|1.772
06:44:30|1.772
06:44:31|1.772
06:44:31|1.772
06:44:32|1.774
06:44:33|1.7737
06:44:33|1.7737
06:44:34|1.7737
06:44:35|1.7737
06:44:35|1.7737
06:44:36|1.7737
06:44:37|1.7737
06:44:38|1.7737
06:44:38|1.7737
06:44:39|1.7728
06:44:39|1.7728
06:44:40|1.7728
06:44:41|1.7728
06:44:41|1.7728
06:44:42|1.7731
06:44:43|1.7731
06:44:44|1.7731
06:44:44|1.7731
06:44:45|1.7731
06:44:46|1.7731
06:44:47|1.7731
06:44:48|1.7731
06:44:49|1.7731
06:44:50|1.7731
06:44:51|1.7731
06:44:52|1.7725
06:44:53|1.7725
06:44:54|1.7725
06:44:55|1.7721
06:44:56|1.7721
06:44:57|1.7721
06:44:57|1.7721
06:44:59|1.7721
06:45:00|1.7724
06:45:00|1.7724
06:45:01|1.7724
06:45:02|1.7724
06:45:03|1.7716
06:45:03|1.7716
06:45:04|1.7716
06:45:05|1.7718
06:45:06|1.7716
06:45:07|1.7719
06:45:07|1.7716
06:45:08|1.7716
06:45:09|1.7716
06:45:09|1.7719
06:45:10|1.7719
06:45:11|1.7719
06:45:11|1.7711
06:45:12|1.7711
06:45:12|1.7711
06:45:13|1.7707
06:45:13|1.7706
06:45:14|1.7706
06:45:14|1.7706
06:45:16|1.77
06:45:16|1.77
06:45:17|1.7699
06:45:17|1.7699
06:45:18|1.7699
06:45:19|1.7697
06:45:19|1.7697
06:45:20|1.7697
06:45:20|1.7697
06:45:21|1.7695
06:45:22|1.7696
06:45:23|1.7696
06:45:24|1.7694
06:45:25|1.7694
06:45:26|1.7694
06:45:27|1.7694
06:45:28|1.7694
06:45:29|1.7694
06:45:29|1.7699
06:45:30|1.7699
06:45:30|1.7698
06:45:31|1.7698
06:45:32|1.7698
06:45:32|1.7698
06:45:33|1.7698
06:45:34|1.7698
06:45:34|1.7698
06:45:35|1.7698
06:45:35|1.7698
06:45:36|1.7698
06:45:37|1.7698
06:45:37|1.7698
06:45:38|1.7698
06:45:38|1.7698
06:45:38|1.7698
06:45:39|1.7698
06:45:40|1.7698
06:45:40|1.7692
06:45:41|1.7692
06:45:41|1.7692
06:45:42|1.7692
06:45:43|1.7693
06:45:43|1.7693
06:45:44|1.7693
06:45:44|1.7693
06:45:45|1.7677
06:45:45|1.7677
06:45:45|1.7677
06:45:46|1.7677
06:45:46|1.7677
06:45:47|1.7686
06:45:47|1.7686
06:45:48|1.7686
06:45:48|1.7686
06:45:49|1.7686
06:45:49|1.7686
06:45:50|1.7686
06:45:51|1.7686
06:45:52|1.7686
06:45:53|1.7686
06:45:54|1.7686
06:45:55|1.7676
06:45:56|1.7684
06:45:57|1.7684
06:45:58|1.7684
06:45:58|1.7684
06:46:00|1.7684
06:46:01|1.7684
06:46:01|1.7684
06:46:02|1.7684
06:46:03|1.7684
06:46:04|1.7684
06:46:04|1.7684
06:46:05|1.7684
06:46:06|1.7684
06:46:07|1.7684
06:46:07|1.7684
06:46:08|1.7684
06:46:09|1.7684
06:46:09|1.7684
06:46:10|1.7684
06:46:10|1.7684
06:46:11|1.7684
06:46:12|1.7684
06:46:12|1.7684
06:46:13|1.7684
06:46:14|1.7682
06:46:15|1.7682
06:46:16|1.7683
06:46:16|1.7683
06:46:17|1.7681
06:46:17|1.7681
06:46:18|1.7681
06:46:18|1.7681
06:46:19|1.7681
06:46:20|1.7681
06:46:21|1.7681
06:46:22|1.7674
06:46:22|1.7674
06:46:23|1.7674
06:46:24|1.7676
06:46:25|1.7676
06:46:25|1.7676
06:46:26|1.7676
06:46:26|1.7676
06:46:27|1.7676
06:46:27|1.7676
06:46:28|1.7676
06:46:29|1.7683
06:46:29|1.7683
06:46:29|1.7683
06:46:30|1.7683
06:46:30|1.7681
06:46:32|1.7681
06:46:32|1.7681
06:46:32|1.7681
06:46:33|1.7683
06:46:33|1.7683
06:46:34|1.7682
06:46:34|1.7682
06:46:35|1.7682
06:46:35|1.7683
06:46:36|1.7683
06:46:36|1.7683
06:46:36|1.7683
06:46:37|1.7683
06:46:38|1.7683
06:46:38|1.7684
06:46:39|1.7684
06:46:39|1.7684
06:46:40|1.7686
06:46:40|1.7686
06:46:41|1.7686
06:46:41|1.7686
06:46:42|1.7686
06:46:43|1.7686
06:46:44|1.7686
06:46:44|1.7689
06:46:44|1.7689
06:46:45|1.7683
06:46:45|1.7683
06:46:45|1.7683
06:46:46|1.7683
06:46:46|1.7683
06:46:47|1.7683
06:46:48|1.7683
06:46:48|1.7682
06:46:48|1.7682
06:46:49|1.7688
06:46:50|1.7688
06:46:50|1.7688
06:46:51|1.7688
06:46:52|1.7688
06:46:52|1.7688
06:46:54|1.7688
06:46:54|1.7688
06:46:55|1.7685
06:46:56|1.7685
06:46:57|1.7685
06:46:58|1.7685
06:46:59|1.7685
06:46:59|1.7685
06:47:00|1.7685
06:47:02|1.7691
06:47:02|1.7691
06:47:03|1.7691
06:47:04|1.7691
06:47:04|1.7691
06:47:05|1.7691
06:47:06|1.7691
06:47:06|1.7691
06:47:07|1.7691
06:47:08|1.7691
06:47:09|1.7691
06:47:10|1.7691
06:47:11|1.7691
06:47:11|1.7691
06:47:12|1.7691
06:47:12|1.768
06:47:13|1.768
06:47:14|1.7685
06:47:15|1.7685
06:47:15|1.7685
06:47:16|1.7685
06:47:17|1.7685
06:47:17|1.7685
06:47:17|1.7685
06:47:18|1.7685
06:47:18|1.7685
06:47:19|1.7685
06:47:19|1.7685
06:47:20|1.7685
06:47:20|1.7685
06:47:20|1.7685
06:47:21|1.7685
06:47:22|1.7685
06:47:22|1.7685
06:47:23|1.7685
06:47:24|1.7685
06:47:24|1.7685
06:47:25|1.7683
06:47:26|1.7683
06:47:26|1.7683
06:47:27|1.7683
06:47:28|1.7683
06:47:28|1.7683
06:47:29|1.7688
06:47:29|1.7688
06:47:30|1.7688
06:47:31|1.77
06:47:32|1.77
06:47:33|1.77
06:47:33|1.77
06:47:34|1.77
06:47:34|1.7701
06:47:35|1.7701
06:47:36|1.7701
06:47:37|1.772
06:47:37|1.7722
06:47:38|1.7722
06:47:38|1.7726
06:47:39|1.7738
06:47:39|1.774
06:47:40|1.7746
06:47:41|1.7736
06:47:41|1.7736
06:47:42|1.7736
06:47:43|1.7748
06:47:43|1.775
06:47:44|1.775
06:47:45|1.7753
06:47:46|1.7757
06:47:46|1.7758
06:47:47|1.7758
06:47:48|1.7758
06:47:48|1.7758
06:47:49|1.7758
06:47:49|1.7758
06:47:50|1.7758
06:47:50|1.7758
06:47:51|1.7758
06:47:52|1.7758
06:47:53|1.7758
06:47:54|1.7758
06:47:55|1.7758
06:47:56|1.7758
06:47:58|1.7758
06:47:58|1.7758
06:47:59|1.7758
06:47:59|1.7758
06:48:00|1.7758
06:48:01|1.7758
06:48:02|1.7758
06:48:03|1.7758
06:48:04|1.775
06:48:04|1.775
06:48:05|1.775
06:48:05|1.774
06:48:06|1.7735
06:48:06|1.7735
06:48:07|1.7735
06:48:08|1.7735
06:48:08|1.7735
06:48:09|1.7724
06:48:10|1.7724
06:48:11|1.7724
06:48:11|1.7724
06:48:11|1.7724
06:48:12|1.7724
06:48:13|1.7724
06:48:13|1.7724
06:48:14|1.7724
06:48:15|1.7724
06:48:15|1.7724
06:48:16|1.7724
06:48:16|1.7724
06:48:17|1.7724
06:48:17|1.7724
06:48:18|1.7729
06:48:19|1.7729
06:48:20|1.7729
06:48:21|1.7724
06:48:22|1.772
06:48:22|1.772
06:48:23|1.772
06:48:24|1.7718
06:48:24|1.7718
06:48:25|1.7718
06:48:25|1.7718
06:48:26|1.7718
06:48:26|1.7718
06:48:27|1.771
06:48:28|1.771
06:48:29|1.771
06:48:29|1.771
06:48:30|1.771
06:48:31|1.771
06:48:31|1.7715
06:48:32|1.7715
06:48:33|1.7715
06:48:33|1.7715
06:48:34|1.7715
06:48:34|1.7715
06:48:35|1.7715
06:48:36|1.7715
06:48:36|1.7715
06:48:36|1.7715
06:48:37|1.7715
06:48:38|1.7715
06:48:39|1.7715
06:48:39|1.7715
06:48:40|1.7715
06:48:41|1.7715
06:48:42|1.7724
06:48:42|1.7724
06:48:42|1.7724
06:48:43|1.7724
06:48:43|1.7724
06:48:44|1.7724
06:48:44|1.7724
06:48:45|1.7724
06:48:46|1.7724
06:48:46|1.7724
06:48:47|1.7724
06:48:48|1.7724
06:48:49|1.7724
06:48:50|1.7724
06:48:51|1.7724
06:48:52|1.773
06:48:53|1.773
06:48:54|1.773
06:48:54|1.773
06:48:55|1.773
06:48:56|1.7721
06:48:57|1.7721
06:48:58|1.7724
06:48:59|1.7724
06:48:59|1.7731
06:49:00|1.7731
06:49:01|1.7731
06:49:01|1.7731
06:49:02|1.7737
06:49:02|1.7737
06:49:03|1.7737
06:49:03|1.7737
06:49:04|1.7737
06:49:05|1.7737
06:49:06|1.7737
06:49:07|1.7737
06:49:08|1.7737
06:49:08|1.7737
06:49:09|1.7737
06:49:10|1.7737
06:49:10|1.7737
06:49:11|1.7737
06:49:12|1.7737
06:49:12|1.7737
06:49:13|1.7743
06:49:14|1.7743
06:49:14|1.7763
06:49:15|1.7763
06:49:16|1.7763
06:49:16|1.7763
06:49:17|1.7763
06:49:17|1.7744
06:49:18|1.7744
06:49:18|1.7744
06:49:19|1.7744
06:49:19|1.7744
06:49:20|1.7744
06:49:21|1.7751
06:49:21|1.7756
06:49:22|1.7756
06:49:22|1.7756
06:49:23|1.7756
06:49:23|1.7756
06:49:24|1.7756
06:49:25|1.7756
06:49:25|1.7782
06:49:26|1.7782
06:49:27|1.7767
06:49:28|1.7767
06:49:28|1.7765
06:49:28|1.7765
06:49:29|1.7778
06:49:30|1.7778
06:49:30|1.7778
06:49:31|1.7778
06:49:32|1.7778
06:49:32|1.7778
06:49:33|1.7778
06:49:34|1.7778
06:49:34|1.7778
06:49:35|1.7778
06:49:36|1.7778
06:49:36|1.7778
06:49:37|1.7778
06:49:37|1.7778
06:49:37|1.7778
06:49:38|1.7778
06:49:38|1.7778
06:49:39|1.7776
06:49:40|1.7776
06:49:40|1.7776
06:49:41|1.7776
06:49:42|1.7776
06:49:43|1.7776
06:49:44|1.7776
06:49:45|1.777
06:49:46|1.777
06:49:46|1.777
06:49:47|1.777
06:49:48|1.777
06:49:49|1.777
06:49:49|1.777
06:49:50|1.7772
06:49:51|1.7772
06:49:52|1.7772
06:49:53|1.7773
06:49:54|1.7764
06:49:55|1.7764
06:49:56|1.7764
06:49:57|1.7764
06:49:57|1.7764
06:49:58|1.7764
06:49:59|1.7764
06:50:00|1.7764
06:50:01|1.7764
06:50:02|1.7764
06:50:03|1.7764
06:50:03|1.7764
06:50:04|1.7764
06:50:04|1.7764
06:50:05|1.7764
06:50:05|1.7764
06:50:06|1.7773
06:50:06|1.7779
06:50:07|1.7779
06:50:07|1.7779
06:50:08|1.7779
06:50:08|1.7779
06:50:09|1.7779
06:50:10|1.7785
06:50:10|1.7785
06:50:10|1.7785
06:50:11|1.7785
06:50:11|1.7785
06:50:12|1.7785
06:50:13|1.7785
06:50:13|1.7785
06:50:14|1.7785
06:50:14|1.779
06:50:15|1.779
06:50:16|1.779
06:50:16|1.7779
06:50:17|1.7779
06:50:18|1.7779
06:50:18|1.7779
06:50:18|1.7779
06:50:19|1.7782
06:50:20|1.7782
06:50:20|1.7782
06:50:20|1.7782
06:50:21|1.7782
06:50:21|1.7782
06:50:22|1.7782
06:50:22|1.7782
06:50:23|1.7782
06:50:23|1.7782
06:50:24|1.7782
06:50:24|1.7782
06:50:25|1.7781
06:50:25|1.7781
06:50:26|1.7781
06:50:27|1.7781
06:50:28|1.7802
06:50:28|1.7802
06:50:29|1.7802
06:50:29|1.7802
06:50:30|1.7802
06:50:31|1.7802
06:50:32|1.7802
06:50:32|1.7797
06:50:33|1.7797
06:50:33|1.7797
06:50:33|1.7797
06:50:34|1.7797
06:50:34|1.7797
06:50:35|1.7796
06:50:35|1.7804
06:50:35|1.7804
06:50:36|1.7804
06:50:37|1.7804
06:50:37|1.7804
06:50:38|1.7804
06:50:38|1.7804
06:50:39|1.7809
06:50:39|1.7809
06:50:39|1.7809
06:50:40|1.7809
06:50:40|1.7809
06:50:40|1.7818
06:50:41|1.7818
06:50:42|1.7818
06:50:43|1.7818
06:50:44|1.7818
06:50:45|1.7815
06:50:46|1.7815
06:50:47|1.7815
06:50:48|1.7815
06:50:49|1.7809
06:50:50|1.7816
06:50:50|1.7816
06:50:52|1.7816
06:50:52|1.7815
06:50:53|1.7815
06:50:54|1.7815
06:50:55|1.7815
06:50:55|1.7815
06:50:56|1.782
06:50:57|1.7825
06:50:58|1.7825
06:50:58|1.7825
06:50:59|1.7825
06:51:00|1.7825
06:51:01|1.7825
06:51:01|1.7825
06:51:02|1.7815
06:51:03|1.7812
06:51:04|1.7812
06:51:04|1.78
06:51:05|1.7798
06:51:06|1.7798
06:51:06|1.7807
06:51:06|1.7807
06:51:07|1.7807
06:51:09|1.7807
06:51:09|1.7807
06:51:10|1.7807
06:51:10|1.7807
06:51:11|1.7807
06:51:12|1.7807
06:51:12|1.7807
06:51:13|1.7807
06:51:13|1.7807
06:51:13|1.7807
06:51:14|1.7807
06:51:15|1.7807
06:51:15|1.7807
06:51:16|1.7807
06:51:16|1.7807
06:51:17|1.7813
06:51:17|1.7812
06:51:18|1.7812
06:51:19|1.7812
06:51:19|1.7812
06:51:20|1.7812
06:51:20|1.7812
06:51:21|1.7812
06:51:22|1.7812
06:51:22|1.7812
06:51:22|1.7812
06:51:23|1.7812
06:51:23|1.7812
06:51:24|1.7811
06:51:25|1.7811
06:51:25|1.7811
06:51:26|1.7811
06:51:26|1.7811
06:51:27|1.7811
06:51:27|1.7811
06:51:28|1.7811
06:51:28|1.7811
06:51:29|1.7811
06:51:29|1.7811
06:51:30|1.7811
06:51:31|1.7816
06:51:31|1.7816
06:51:32|1.7816
06:51:32|1.7808
06:51:33|1.7808
06:51:33|1.7808
06:51:34|1.7808
06:51:34|1.7814
06:51:35|1.7814
06:51:35|1.7814
06:51:36|1.7814
06:51:37|1.7814
06:51:37|1.7813
06:51:37|1.7813
06:51:38|1.7813
06:51:38|1.7813
06:51:39|1.7813
06:51:39|1.7813
06:51:40|1.7813
06:51:40|1.7813
06:51:41|1.7813
06:51:41|1.7813
06:51:41|1.7813
06:51:42|1.7813
06:51:42|1.7813
06:51:44|1.7813
06:51:45|1.7813
06:51:46|1.7813
06:51:47|1.7813
06:51:48|1.7812
06:51:48|1.7812
06:51:49|1.7812
06:51:50|1.781
06:51:50|1.781
06:51:51|1.781
06:51:52|1.781
06:51:52|1.781
06:51:53|1.781
06:51:54|1.781
06:51:54|1.781
06:51:55|1.781
06:51:56|1.781
06:51:57|1.781
06:51:57|1.781
06:51:58|1.781
06:51:58|1.781
06:51:59|1.781
06:52:00|1.7813
06:52:01|1.7813
06:52:01|1.7813
06:52:02|1.7813
06:52:03|1.7812
06:52:03|1.7812
06:52:04|1.7812
06:52:05|1.7812
06:52:06|1.7812
06:52:06|1.7812
06:52:07|1.7812
06:52:07|1.7812
06:52:07|1.7812
06:52:08|1.781
06:52:09|1.781
06:52:09|1.781
06:52:10|1.781
06:52:10|1.781
06:52:11|1.781
06:52:12|1.781
06:52:12|1.781
06:52:13|1.781
06:52:13|1.781
06:52:14|1.781
06:52:14|1.781
06:52:15|1.781
06:52:16|1.781
06:52:17|1.781
06:52:18|1.781
06:52:19|1.7806
06:52:19|1.781
06:52:20|1.781
06:52:20|1.781
06:52:21|1.781
06:52:22|1.7812
06:52:22|1.7812
06:52:23|1.7812
06:52:23|1.7812
06:52:24|1.7812
06:52:25|1.7812
06:52:25|1.7812
06:52:26|1.7812
06:52:26|1.7812
06:52:27|1.7812
06:52:27|1.7812
06:52:28|1.7812
06:52:28|1.7812
06:52:29|1.7812
06:52:29|1.7812
06:52:30|1.7812
06:52:31|1.7812
06:52:31|1.7812
06:52:32|1.7812
06:52:33|1.7812
06:52:34|1.7812
06:52:35|1.7812
06:52:36|1.7812
06:52:36|1.7812
06:52:37|1.7812
06:52:37|1.7812
06:52:38|1.7812
06:52:39|1.7812
06:52:39|1.7812
06:52:40|1.7812
06:52:40|1.7812
06:52:41|1.7816
06:52:41|1.7816
06:52:42|1.7816
06:52:42|1.7816
06:52:43|1.7816
06:52:44|1.7816
06:52:45|1.7816
06:52:46|1.7816
06:52:47|1.7816
06:52:48|1.7816
06:52:49|1.7816
06:52:50|1.7816
06:52:51|1.7816
06:52:51|1.7816
06:52:52|1.7816
06:52:53|1.7816
06:52:53|1.7816
06:52:54|1.7816
06:52:55|1.7816
06:52:56|1.7816
06:52:57|1.7816
06:52:57|1.7816
06:52:58|1.7816
06:52:59|1.7812
06:53:00|1.7812
06:53:00|1.7803
06:53:01|1.7803
06:53:02|1.7803
06:53:02|1.7803
06:53:03|1.7803
06:53:04|1.7803
06:53:05|1.7807
06:53:05|1.7807
06:53:06|1.7807
06:53:07|1.7807
06:53:07|1.7807
06:53:08|1.7807
06:53:09|1.7807
06:53:09|1.7807
06:53:10|1.7807
06:53:10|1.7807
06:53:11|1.7807
06:53:11|1.7807
06:53:12|1.7807
06:53:13|1.7807
06:53:13|1.7807
06:53:14|1.7807
06:53:15|1.7807
06:53:15|1.7807
06:53:15|1.7807
06:53:16|1.7807
06:53:17|1.7812
06:53:18|1.7812
06:53:18|1.7812
06:53:19|1.7812
06:53:20|1.7812
06:53:20|1.7812
06:53:21|1.7812
06:53:22|1.7812
06:53:22|1.7812
06:53:23|1.7812
06:53:24|1.781
06:53:24|1.781
06:53:25|1.781
06:53:25|1.781
06:53:26|1.781
06:53:26|1.781
06:53:27|1.781
06:53:27|1.781
06:53:28|1.781
06:53:29|1.781
06:53:29|1.781
06:53:29|1.781
06:53:30|1.781
06:53:31|1.781
06:53:32|1.781
06:53:33|1.7807
06:53:34|1.7807
06:53:35|1.7807
06:53:35|1.7807
06:53:36|1.7807
06:53:37|1.7807
06:53:37|1.7807
06:53:38|1.7803
06:53:39|1.7803
06:53:40|1.78
06:53:41|1.7798
06:53:42|1.7798
06:53:43|1.7798
06:53:44|1.7798
06:53:45|1.7798
06:53:46|1.7795
06:53:46|1.7795
06:53:47|1.7795
06:53:49|1.7795
06:53:49|1.7783
06:53:50|1.7783
06:53:51|1.778
06:53:51|1.778
06:53:52|1.778
06:53:52|1.778
06:53:53|1.778
06:53:54|1.778
06:53:54|1.778
06:53:55|1.778
06:53:56|1.778
06:53:57|1.7777
06:53:58|1.7777
06:53:59|1.7777
06:54:00|1.7772
06:54:00|1.7772
06:54:01|1.7772
06:54:02|1.7774
06:54:03|1.7779
06:54:03|1.7779
06:54:04|1.778
06:54:05|1.778
06:54:06|1.778
06:54:07|1.778
06:54:08|1.778
06:54:08|1.778
06:54:09|1.7778
06:54:10|1.7778
06:54:10|1.7776
06:54:11|1.7776
06:54:11|1.7776
06:54:12|1.7776
06:54:13|1.7776
06:54:14|1.7776
06:54:14|1.7776
06:54:15|1.7776
06:54:15|1.778
06:54:16|1.778
06:54:16|1.778
06:54:17|1.778
06:54:18|1.778
06:54:18|1.778
06:54:19|1.778
06:54:20|1.778
06:54:20|1.778
06:54:20|1.778
06:54:21|1.7773
06:54:21|1.7773
06:54:22|1.7773
06:54:23|1.7773
06:54:24|1.7773
06:54:24|1.7773
06:54:25|1.7773
06:54:25|1.7773
06:54:26|1.7773
06:54:26|1.7773
06:54:27|1.7773
06:54:27|1.7773
06:54:28|1.7773
06:54:28|1.7773
06:54:29|1.7773
06:54:29|1.7773
06:54:30|1.7773
06:54:30|1.7773
06:54:31|1.7773
06:54:32|1.7773
06:54:32|1.7773
06:54:33|1.7773
06:54:34|1.7773
06:54:35|1.7773
06:54:35|1.7773
06:54:36|1.7773
06:54:36|1.7773
06:54:37|1.7773
06:54:37|1.7773
06:54:38|1.7773
06:54:39|1.7773
06:54:39|1.7773
06:54:40|1.7773
06:54:41|1.7773
06:54:41|1.777
06:54:42|1.777
06:54:42|1.777
06:54:43|1.777
06:54:43|1.777
06:54:44|1.777
06:54:45|1.7777
06:54:46|1.7777
06:54:47|1.7777
06:54:48|1.7777
06:54:49|1.777
06:54:50|1.777
06:54:51|1.777
06:54:52|1.777
06:54:52|1.777
06:54:53|1.777
06:54:54|1.777
06:54:55|1.777
06:54:56|1.777
06:54:56|1.777
06:54:57|1.777
06:54:58|1.777
06:54:59|1.777
06:54:59|1.777
06:55:00|1.7766
06:55:01|1.7766
06:55:01|1.7776
06:55:02|1.7776
06:55:04|1.7776
06:55:04|1.7776
06:55:05|1.7776
06:55:06|1.7776
06:55:06|1.7776
06:55:07|1.7776
06:55:08|1.7776
06:55:08|1.7776
06:55:08|1.7776
06:55:09|1.7776
06:55:09|1.7776
06:55:10|1.7776
06:55:10|1.7776
06:55:11|1.7776
06:55:11|1.7776
06:55:12|1.7776
06:55:12|1.7773
06:55:13|1.7773
06:55:13|1.7773
06:55:15|1.7773
06:55:15|1.7773
06:55:15|1.7773
06:55:16|1.7773
06:55:16|1.7773
06:55:17|1.7773
06:55:17|1.7773
06:55:18|1.7773
06:55:18|1.7773
06:55:19|1.7773
06:55:19|1.7773
06:55:20|1.7773
06:55:20|1.7773
06:55:21|1.7773
06:55:21|1.7773
06:55:21|1.7769
06:55:22|1.7769
06:55:22|1.7769
06:55:23|1.7769
06:55:24|1.7769
06:55:24|1.7769
06:55:25|1.7769
06:55:25|1.7769
06:55:26|1.7769
06:55:26|1.7769
06:55:27|1.7769
06:55:27|1.7769
06:55:28|1.7769
06:55:28|1.7769
06:55:29|1.7769
06:55:30|1.7769
06:55:32|1.7769
06:55:32|1.7769
06:55:33|1.7769
06:55:34|1.7769
06:55:34|1.7769
06:55:35|1.7769
06:55:36|1.7769
06:55:37|1.7769
06:55:38|1.7769
06:55:39|1.7769
06:55:40|1.7769
06:55:41|1.7769
06:55:42|1.7769
06:55:43|1.7769
06:55:44|1.7769
06:55:45|1.7769
06:55:45|1.7769
06:55:46|1.7769
06:55:47|1.7774
06:55:48|1.7774
06:55:48|1.7774
06:55:49|1.7774
06:55:50|1.7774
06:55:51|1.7774
06:55:52|1.7774
06:55:53|1.7775
06:55:53|1.7775
06:55:55|1.7775
06:55:55|1.7775
06:55:56|1.7775
06:55:57|1.7775
06:55:57|1.7775
06:55:58|1.7775
06:55:59|1.7775
06:56:00|1.7775
06:56:00|1.7775
06:56:01|1.7775
06:56:02|1.7775
06:56:02|1.7775
06:56:03|1.7775
06:56:04|1.7775
06:56:05|1.7775
06:56:06|1.7775
06:56:07|1.7775
06:56:07|1.7775
06:56:08|1.7775
06:56:09|1.7775
06:56:09|1.7776
06:56:10|1.7776
06:56:10|1.7776
06:56:11|1.7776
06:56:12|1.7776
06:56:12|1.7775
06:56:13|1.7775
06:56:14|1.7775
06:56:14|1.7775
06:56:15|1.7775
06:56:16|1.7775
06:56:17|1.7775
06:56:17|1.7775
06:56:18|1.7775
06:56:18|1.7775
06:56:19|1.7775
06:56:20|1.7775
06:56:20|1.7775
06:56:21|1.7775
06:56:23|1.7775
06:56:23|1.7775
06:56:24|1.7775
06:56:24|1.7775
06:56:25|1.7775
06:56:26|1.7775
06:56:26|1.7775
06:56:27|1.7775
06:56:27|1.7775
06:56:29|1.7775
06:56:30|1.7775
06:56:31|1.7775
06:56:32|1.7775
06:56:33|1.7775
06:56:34|1.7775
06:56:35|1.7775
06:56:36|1.7775
06:56:37|1.7775
06:56:38|1.7785
06:56:39|1.7783
06:56:39|1.7783
06:56:40|1.7783
06:56:40|1.7783
06:56:41|1.7783
06:56:42|1.7782
06:56:42|1.7782
06:56:43|1.7782
06:56:44|1.7776
06:56:45|1.7776
06:56:46|1.7776
06:56:46|1.7776
06:56:47|1.7768
06:56:48|1.7775
06:56:48|1.7768
06:56:49|1.7768
06:56:50|1.7768
06:56:51|1.7768
06:56:51|1.7768
06:56:52|1.7768
06:56:52|1.7768
06:56:53|1.7768
06:56:53|1.7768
06:56:54|1.7768
06:56:54|1.7768
06:56:55|1.7768
06:56:56|1.7768
06:56:57|1.7768
06:56:58|1.7768
06:56:59|1.7768
06:57:00|1.7768
06:57:00|1.7768
06:57:01|1.7768
06:57:02|1.7768
06:57:03|1.7766
06:57:03|1.7766
06:57:04|1.7766
06:57:04|1.7766
06:57:05|1.776
06:57:05|1.776
06:57:06|1.776
06:57:07|1.776
06:57:08|1.776
06:57:08|1.776
06:57:09|1.776
06:57:09|1.776
06:57:10|1.776
06:57:10|1.7762
06:57:11|1.7762
06:57:12|1.7762
06:57:12|1.7762
06:57:13|1.7762
06:57:13|1.7761
06:57:14|1.7761
06:57:14|1.7761
06:57:15|1.7761
06:57:16|1.7761
06:57:17|1.7761
06:57:17|1.7761
06:57:18|1.7761
06:57:19|1.7751
06:57:19|1.7751
06:57:20|1.7751
06:57:21|1.7751
06:57:21|1.7751
06:57:22|1.7751
06:57:22|1.7751
06:57:23|1.7751
06:57:23|1.7751
06:57:23|1.7751
06:57:24|1.775
06:57:25|1.775
06:57:26|1.7742
06:57:26|1.7742
06:57:27|1.7742
06:57:28|1.7742
06:57:28|1.7742
06:57:29|1.7742
06:57:29|1.7742
06:57:30|1.7742
06:57:30|1.7742
06:57:31|1.7742
06:57:31|1.7742
06:57:32|1.7742
06:57:33|1.7746
06:57:34|1.7746
06:57:35|1.7746
06:57:35|1.7746
06:57:36|1.7746
06:57:37|1.7746
06:57:37|1.7746
06:57:38|1.7746
06:57:38|1.7746
06:57:39|1.7746
06:57:40|1.7746
06:57:40|1.7746
06:57:41|1.7746
06:57:42|1.7742
06:57:42|1.7742
06:57:43|1.7742
06:57:45|1.7742
06:57:45|1.7742
06:57:47|1.7742
06:57:48|1.7742
06:57:49|1.7742
06:57:51|1.7742
06:57:52|1.7742
06:57:53|1.7742
06:57:54|1.7742
06:57:54|1.7743
06:57:55|1.7743
06:57:56|1.7743
06:57:56|1.7743
06:57:57|1.7743
06:57:58|1.7743
06:57:59|1.7743
06:57:59|1.7743
06:57:59|1.7743
06:58:00|1.7743
06:58:01|1.7743
06:58:01|1.7743
06:58:02|1.7743
06:58:02|1.7743
06:58:03|1.7743
06:58:04|1.7743
06:58:05|1.7743
06:58:06|1.7743
06:58:07|1.7743
06:58:07|1.7743
06:58:08|1.7743
06:58:09|1.7743
06:58:10|1.7743
06:58:11|1.7743
06:58:12|1.7743
06:58:12|1.7745
06:58:13|1.7759
06:58:14|1.7759
06:58:16|1.7759
06:58:16|1.7759
06:58:17|1.7759
06:58:17|1.7759
06:58:18|1.7759
06:58:19|1.7759
06:58:19|1.7759
06:58:20|1.7759
06:58:21|1.7759
06:58:21|1.7759
06:58:22|1.7759
06:58:23|1.7759
06:58:24|1.7759
06:58:24|1.7752
06:58:25|1.7752
06:58:26|1.7752
06:58:26|1.7752
06:58:27|1.7755
06:58:27|1.7755
06:58:28|1.7755
06:58:29|1.7755
06:58:29|1.7755
06:58:30|1.7755
06:58:30|1.7755
06:58:31|1.7755
06:58:31|1.7755
06:58:32|1.7755
06:58:32|1.7755
06:58:33|1.7755
06:58:34|1.7755
06:58:34|1.7755
06:58:35|1.7755
06:58:35|1.7755
06:58:36|1.7755
06:58:37|1.7755
06:58:38|1.7755
06:58:38|1.7755
06:58:38|1.7755
06:58:39|1.7755
06:58:39|1.7749
06:58:41|1.7749
06:58:42|1.7746
06:58:43|1.7755
06:58:43|1.7755
06:58:44|1.7755
06:58:44|1.7755
06:58:45|1.7755
06:58:46|1.7755
06:58:48|1.7755
06:58:48|1.7755
06:58:49|1.7755
06:58:50|1.7755
06:58:51|1.7755
06:58:52|1.7755
06:58:52|1.7753
06:58:53|1.7753
06:58:54|1.7753
06:58:54|1.7753
06:58:55|1.7763
06:58:56|1.7763
06:58:57|1.7763
06:58:58|1.7763
06:58:58|1.7763
06:58:59|1.7763
06:59:00|1.7763
06:59:01|1.7763
06:59:02|1.7763
06:59:02|1.7763
06:59:03|1.7753
06:59:04|1.7753
06:59:04|1.7753
06:59:05|1.7753
06:59:05|1.7753
06:59:06|1.7762
06:59:07|1.7753
06:59:07|1.7753
06:59:08|1.7753
06:59:09|1.7762
06:59:10|1.7762
06:59:10|1.7762
06:59:11|1.7762
06:59:12|1.7762
06:59:12|1.7762
06:59:13|1.7762
06:59:14|1.7762
06:59:14|1.7762
06:59:15|1.7762
06:59:15|1.7762
06:59:16|1.7762
06:59:17|1.7762
06:59:17|1.7762
06:59:18|1.7762
06:59:18|1.7762
06:59:19|1.7771
06:59:20|1.7771
06:59:20|1.7771
06:59:21|1.7771
06:59:21|1.7771
06:59:22|1.7771
06:59:22|1.7765
06:59:23|1.7765
06:59:23|1.7765
06:59:24|1.7765
06:59:24|1.7765
06:59:25|1.7765
06:59:25|1.7765
06:59:26|1.7765
06:59:26|1.7765
06:59:27|1.7771
06:59:27|1.7771
06:59:29|1.7771
06:59:29|1.7768
06:59:30|1.7768
06:59:30|1.7768
06:59:32|1.7768
06:59:33|1.7768
06:59:34|1.7768
06:59:35|1.7768
06:59:35|1.7768
06:59:36|1.7768
06:59:36|1.7768
06:59:37|1.7768
06:59:39|1.7768
06:59:39|1.7768
06:59:40|1.7768
06:59:41|1.7781
06:59:41|1.7781
06:59:42|1.7781
06:59:43|1.7781
06:59:44|1.7781
06:59:46|1.7781
06:59:47|1.7781
06:59:47|1.7781
06:59:48|1.7781
06:59:49|1.7781
06:59:50|1.7781
06:59:50|1.7781
06:59:51|1.7781
06:59:52|1.7781
06:59:53|1.7781
06:59:54|1.7781
06:59:54|1.7775
06:59:55|1.7775
06:59:56|1.7775
06:59:57|1.7775
06:59:57|1.7775
06:59:58|1.7777
06:59:58|1.7777
06:59:59|1.7777
07:00:00|1.7777
07:00:00|1.7777
07:00:01|1.7785
07:00:02|1.7785
07:00:03|1.7785
07:00:04|1.7785
07:00:05|1.7785
07:00:06|1.7785
07:00:07|1.7785
07:00:07|1.7785
07:00:08|1.7791
07:00:08|1.7792
07:00:09|1.7792
07:00:10|1.7792
07:00:11|1.7792
07:00:11|1.7792
07:00:12|1.7792
07:00:13|1.7792
07:00:14|1.7792
07:00:15|1.7792
07:00:15|1.7792
07:00:16|1.7792
07:00:16|1.7792
07:00:17|1.7792
07:00:18|1.7792
07:00:18|1.7792
07:00:19|1.7792
07:00:20|1.7792
07:00:21|1.7792
07:00:21|1.7792
07:00:22|1.7789
07:00:22|1.7789
07:00:23|1.7789
07:00:23|1.7789
07:00:24|1.7789
07:00:25|1.7789
07:00:26|1.7789
07:00:26|1.7789
07:00:27|1.7789
07:00:28|1.7789
07:00:28|1.7789
07:00:29|1.7789
07:00:30|1.7787
07:00:31|1.7787
07:00:31|1.7787
07:00:33|1.7787
07:00:33|1.7787
07:00:35|1.7787
07:00:35|1.7781
07:00:36|1.7781
07:00:37|1.7781
07:00:39|1.7769
07:00:40|1.7769
07:00:41|1.7769
07:00:41|1.7769
07:00:43|1.7769
07:00:44|1.7769
07:00:44|1.7769
07:00:46|1.7769
07:00:46|1.7769
07:00:47|1.7769
07:00:48|1.7769
07:00:48|1.7769
07:00:50|1.7769
07:00:50|1.7769
07:00:51|1.7775
07:00:51|1.7775
07:00:52|1.7775
07:00:53|1.7788
07:00:53|1.7788
07:00:54|1.7788
07:00:55|1.7788
07:00:56|1.7779
07:00:57|1.7789
07:00:58|1.7782
07:00:58|1.7782
07:00:58|1.7782
07:00:59|1.7782
07:01:00|1.7779
07:01:00|1.7779
07:01:01|1.7779
07:01:02|1.7779
07:01:03|1.7779
07:01:04|1.7779
07:01:04|1.7779
07:01:05|1.7779
07:01:06|1.7782
07:01:07|1.7775
07:01:08|1.7783
07:01:08|1.7783
07:01:09|1.7783
07:01:10|1.7783
07:01:10|1.7783
07:01:11|1.7783
07:01:11|1.7775
07:01:12|1.7775
07:01:13|1.7775
07:01:13|1.7775
07:01:14|1.7775
07:01:15|1.7775
07:01:16|1.7775
07:01:17|1.7775
07:01:17|1.7775
07:01:18|1.7775
07:01:19|1.7784
07:01:19|1.7784
07:01:21|1.7784
07:01:21|1.7789
07:01:22|1.7793
07:01:23|1.7793
07:01:24|1.7803
07:01:25|1.7803
07:01:26|1.7803
07:01:27|1.7808
07:01:27|1.7818
07:01:28|1.782
07:01:29|1.782
07:01:30|1.782
07:01:30|1.782
07:01:32|1.7821
07:01:33|1.7824
07:01:34|1.7824
07:01:35|1.7824
07:01:35|1.7824
07:01:36|1.7824
07:01:37|1.7826
07:01:38|1.7831
07:01:39|1.7832
07:01:40|1.7834
07:01:41|1.7844
07:01:42|1.7845
07:01:43|1.7849
07:01:44|1.7855
07:01:44|1.7854
07:01:45|1.7854
07:01:45|1.7846
07:01:46|1.7846
07:01:47|1.7846
07:01:48|1.7846
07:01:48|1.7855
07:01:49|1.7851
07:01:50|1.7851
07:01:51|1.7858
07:01:51|1.7861
07:01:52|1.7861
07:01:52|1.7863
07:01:53|1.7879
07:01:54|1.7874
07:01:54|1.7878
07:01:55|1.788
07:01:55|1.7884
07:01:56|1.7884
07:01:56|1.7884
07:01:57|1.7884
07:01:58|1.7883
07:01:58|1.7871
07:01:59|1.7871
07:01:59|1.7871
07:02:00|1.7871
07:02:01|1.7876
07:02:01|1.7876
07:02:01|1.7876
07:02:02|1.7876
07:02:03|1.7876
07:02:03|1.7876
07:02:04|1.7876
07:02:05|1.7876
07:02:06|1.7873
07:02:06|1.7873
07:02:07|1.7873
07:02:08|1.7882
07:02:08|1.7884
07:02:09|1.7887
07:02:10|1.7888
07:02:11|1.7888
07:02:12|1.7888
07:02:12|1.7888
07:02:13|1.789
07:02:13|1.7891
07:02:14|1.7899
07:02:14|1.7891
07:02:15|1.7891
07:02:15|1.7891
07:02:16|1.7899
07:02:17|1.7899
07:02:17|1.7894
07:02:18|1.7898
07:02:19|1.7898
07:02:20|1.7899
07:02:20|1.7899
07:02:21|1.7899
07:02:21|1.7896
07:02:22|1.7896
07:02:23|1.789
07:02:24|1.789
07:02:24|1.7891
07:02:24|1.7899
07:02:25|1.7899
07:02:26|1.791
07:02:26|1.791
07:02:27|1.791
07:02:28|1.7904
07:02:28|1.7904
07:02:29|1.7904
07:02:29|1.7904
07:02:30|1.7904
07:02:31|1.791
07:02:32|1.791
07:02:32|1.791
07:02:33|1.791
07:02:34|1.791
07:02:34|1.791
07:02:35|1.791
07:02:36|1.791
07:02:36|1.791
07:02:37|1.791
07:02:38|1.7912
07:02:39|1.7908
07:02:39|1.7908
07:02:40|1.7908
07:02:41|1.7908
07:02:42|1.7908
07:02:42|1.7908
07:02:43|1.7923
07:02:43|1.7923
07:02:44|1.7924
07:02:45|1.7923
07:02:45|1.7925
07:02:46|1.7925
07:02:47|1.7922
07:02:47|1.7925
07:02:48|1.7927
07:02:48|1.7927
07:02:48|1.7927
07:02:50|1.7927
07:02:50|1.7927
07:02:51|1.7938
07:02:51|1.7933
07:02:52|1.7933
07:02:53|1.7929
07:02:53|1.7929
07:02:54|1.7929
07:02:55|1.7932
07:02:55|1.7919
07:02:56|1.7919
07:02:56|1.7919
07:02:57|1.791
07:02:57|1.7913
07:02:58|1.7865
07:02:59|1.786
07:02:59|1.7862
07:03:00|1.7861
07:03:01|1.7872
07:03:01|1.7868
07:03:02|1.7861
07:03:03|1.7868
07:03:04|1.7868
07:03:04|1.7862
07:03:05|1.788
07:03:05|1.7867
07:03:06|1.7868
07:03:07|1.7868
07:03:08|1.7868
07:03:08|1.7868
07:03:09|1.7877
07:03:10|1.7867
07:03:11|1.7878
07:03:12|1.7878
07:03:13|1.7878
07:03:14|1.7878
07:03:15|1.7877
07:03:16|1.7877
07:03:16|1.7868
07:03:17|1.7868
07:03:18|1.7877
07:03:18|1.7886
07:03:18|1.7886
07:03:19|1.79
07:03:19|1.7902
07:03:20|1.7901
07:03:21|1.7911
07:03:22|1.7904
07:03:23|1.7904
07:03:24|1.7904
07:03:25|1.7901
07:03:26|1.7901
07:03:27|1.7911
07:03:27|1.7912
07:03:28|1.7914
07:03:28|1.7908
07:03:29|1.7908
07:03:30|1.7911
07:03:31|1.7911
07:03:31|1.7911
07:03:32|1.7911
07:03:33|1.7911
07:03:34|1.7911
07:03:34|1.7926
07:03:35|1.7929
07:03:36|1.7927
07:03:37|1.7927
07:03:37|1.7927
07:03:38|1.7924
07:03:38|1.7925
07:03:39|1.7925
07:03:40|1.7925
07:03:41|1.7926
07:03:41|1.7926
07:03:42|1.7926
07:03:43|1.7938
07:03:44|1.7935
07:03:44|1.7935
07:03:45|1.7935
07:03:46|1.7935
07:03:46|1.7935
07:03:47|1.7935
07:03:47|1.7935
07:03:48|1.7945
07:03:49|1.7932
07:03:50|1.7932
07:03:50|1.7939
07:03:51|1.7939
07:03:52|1.792
07:03:52|1.792
07:03:52|1.792
07:03:53|1.7931
07:03:54|1.7931
07:03:55|1.7931
07:03:56|1.7917
07:03:57|1.7938
07:03:57|1.7925
07:03:57|1.7925
07:03:58|1.7925
07:03:59|1.7925
07:03:59|1.7917
07:03:59|1.7917
07:04:00|1.7914
07:04:01|1.7913
07:04:02|1.7911
07:04:02|1.792
07:04:03|1.7885
07:04:03|1.7885
07:04:04|1.7892
07:04:06|1.7904
07:04:06|1.7912
07:04:06|1.7924
07:04:07|1.7924
07:04:07|1.7924
07:04:08|1.7915
07:04:08|1.7915
07:04:09|1.7915
07:04:10|1.7915
07:04:10|1.7929
07:04:11|1.7929
07:04:12|1.7929
07:04:13|1.7928
07:04:14|1.7931
07:04:15|1.7932
07:04:16|1.7932
07:04:16|1.7934
07:04:17|1.7938
07:04:18|1.7925
07:04:19|1.7926
07:04:20|1.7926
07:04:21|1.7926
07:04:22|1.7926
07:04:23|1.794
07:04:23|1.7933
07:04:24|1.7934
07:04:26|1.7939
07:04:27|1.7945
07:04:28|1.7945
07:04:28|1.795
07:04:30|1.795
07:04:30|1.7951
07:04:31|1.7951
07:04:31|1.795
07:04:32|1.795
07:04:32|1.795
07:04:33|1.7939
07:04:34|1.7939
07:04:35|1.7939
07:04:36|1.7939
07:04:37|1.7952
07:04:37|1.7953
07:04:38|1.7953
07:04:39|1.7953
07:04:39|1.7953
07:04:40|1.795
07:04:41|1.795
07:04:41|1.795
07:04:42|1.794
07:04:43|1.794
07:04:44|1.794
07:04:44|1.794
07:04:45|1.794
07:04:46|1.794
07:04:46|1.794
07:04:47|1.794
07:04:48|1.794
07:04:48|1.794
07:04:49|1.794
07:04:50|1.794
07:04:50|1.7949
07:04:51|1.7941
07:04:51|1.7941
07:04:52|1.7941
07:04:53|1.7941
07:04:53|1.7949
07:04:53|1.7949
07:04:54|1.7949
07:04:54|1.7949
07:04:55|1.7949
07:04:55|1.7949
07:04:56|1.7939
07:04:57|1.7942
07:04:57|1.7927
07:04:58|1.7926
07:04:59|1.7926
07:04:59|1.7911
07:05:00|1.7915
07:05:01|1.7915
07:05:02|1.7905
07:05:02|1.7905
07:05:03|1.7907
07:05:03|1.7907
07:05:04|1.7907
07:05:05|1.7907
07:05:05|1.7914
07:05:06|1.7914
07:05:07|1.7914
07:05:08|1.79
07:05:08|1.791
07:05:08|1.791
07:05:09|1.791
07:05:09|1.79
07:05:10|1.79
07:05:11|1.79
07:05:11|1.79
07:05:12|1.79
07:05:12|1.79
07:05:13|1.79
07:05:14|1.79
07:05:14|1.7898
07:05:15|1.7904
07:05:15|1.7904
07:05:16|1.7904
07:05:17|1.7904
07:05:17|1.7904
07:05:18|1.7904
07:05:18|1.7904
07:05:19|1.7904
07:05:19|1.7904
07:05:19|1.7909
07:05:20|1.7904
07:05:21|1.7929
07:05:21|1.7929
07:05:22|1.7919
07:05:23|1.7917
07:05:24|1.7923
07:05:24|1.7923
07:05:25|1.7923
07:05:26|1.7923
07:05:26|1.7923
07:05:27|1.7923
07:05:28|1.7923
07:05:30|1.7923
07:05:30|1.7923
07:05:31|1.7923
07:05:32|1.7923
07:05:32|1.7922
07:05:32|1.7922
07:05:33|1.7922
07:05:34|1.7922
07:05:35|1.7922
07:05:35|1.7922
07:05:36|1.7922
07:05:37|1.7922
07:05:37|1.7922
07:05:38|1.7922
07:05:38|1.7922
07:05:39|1.7922
07:05:40|1.7922
07:05:40|1.7922
07:05:42|1.7922
07:05:42|1.7922
07:05:44|1.7923
07:05:44|1.7928
07:05:44|1.7928
07:05:45|1.7928
07:05:46|1.7928
07:05:47|1.7928
07:05:47|1.7928
07:05:48|1.7937
07:05:49|1.7937
07:05:49|1.7937
07:05:50|1.794
07:05:51|1.7937
07:05:51|1.7945
07:05:51|1.7945
07:05:52|1.7934
07:05:52|1.7934
07:05:53|1.7934
07:05:53|1.7934
07:05:54|1.7934
07:05:55|1.7934
07:05:55|1.7922
07:05:56|1.7922
07:05:57|1.7922
07:05:57|1.7922
07:05:57|1.7922
07:05:58|1.7922
07:05:59|1.7922
07:05:59|1.7936
07:06:00|1.7936
07:06:01|1.7934
07:06:01|1.7934
07:06:02|1.7934
07:06:03|1.7934
07:06:03|1.7934
07:06:04|1.7948
07:06:05|1.7941
07:06:05|1.7941
07:06:06|1.7944
07:06:06|1.7944
07:06:07|1.7944
07:06:07|1.7944
07:06:07|1.7944
07:06:08|1.7944
07:06:08|1.7944
07:06:09|1.7944
07:06:10|1.7944
07:06:10|1.7944
07:06:11|1.7944
07:06:12|1.7944
07:06:12|1.7944
07:06:13|1.7944
07:06:14|1.7938
07:06:15|1.7936
07:06:16|1.7935
07:06:17|1.7934
07:06:17|1.7933
07:06:18|1.7933
07:06:18|1.7933
07:06:19|1.7933
07:06:19|1.7933
07:06:20|1.794
07:06:20|1.794
07:06:20|1.794
07:06:21|1.7939
07:06:21|1.7939
07:06:21|1.7939
07:06:23|1.7939
07:06:23|1.7939
07:06:24|1.7939
07:06:24|1.7939
07:06:25|1.7939
07:06:26|1.7939
07:06:27|1.7939
07:06:28|1.7939
07:06:28|1.7939
07:06:29|1.7944
07:06:30|1.7944
07:06:30|1.7944
07:06:30|1.7944
07:06:31|1.7944
07:06:31|1.7944
07:06:32|1.7944
07:06:33|1.7944
07:06:33|1.7944
07:06:34|1.7944
07:06:34|1.7944
07:06:36|1.7937
07:06:37|1.7937
07:06:37|1.7934
07:06:38|1.7934
07:06:39|1.7941
07:06:39|1.7941
07:06:40|1.7941
07:06:41|1.7941
07:06:41|1.7941
07:06:42|1.7941
07:06:43|1.7941
07:06:44|1.7941
07:06:45|1.7943
07:06:45|1.7943
07:06:46|1.7943
07:06:46|1.7943
07:06:46|1.7943
07:06:47|1.7943
07:06:47|1.7943
07:06:48|1.7943
07:06:49|1.7943
07:06:49|1.7943
07:06:50|1.7943
07:06:51|1.7943
07:06:52|1.7934
07:06:52|1.7934
07:06:53|1.7949
07:06:54|1.7954
07:06:54|1.7958
07:06:55|1.7958
07:06:56|1.7956
07:06:56|1.7954
07:06:57|1.7958
07:06:57|1.7962
07:06:58|1.7965
07:06:58|1.7965
07:06:59|1.7965
07:06:59|1.796
07:07:00|1.7954
07:07:01|1.7956
07:07:01|1.7956
07:07:02|1.7953
07:07:03|1.7953
07:07:03|1.7955
07:07:04|1.7957
07:07:05|1.7957
07:07:05|1.7965
07:07:06|1.7965
07:07:06|1.7965
07:07:06|1.7965
07:07:07|1.7965
07:07:08|1.7965
07:07:09|1.7955
07:07:11|1.7955
07:07:12|1.7955
07:07:12|1.7955
07:07:13|1.7955
07:07:14|1.7955
07:07:14|1.7955
07:07:15|1.797
07:07:16|1.7963
07:07:17|1.7964
07:07:18|1.7975
07:07:19|1.7974
07:07:19|1.7974
07:07:20|1.7974
07:07:21|1.7974
07:07:21|1.7974
07:07:22|1.7966
07:07:23|1.7963
07:07:24|1.7973
07:07:24|1.797
07:07:26|1.797
07:07:26|1.797
07:07:27|1.797
07:07:27|1.797
07:07:28|1.7974
07:07:29|1.796
07:07:29|1.7968
07:07:30|1.7973
07:07:30|1.7973
07:07:31|1.7973
07:07:31|1.7971
07:07:32|1.7971
07:07:32|1.7971
07:07:33|1.7971
07:07:34|1.7971
07:07:35|1.7971
07:07:35|1.7971
07:07:36|1.7971
07:07:36|1.7971
07:07:37|1.7971
07:07:37|1.7971
07:07:38|1.7973
07:07:39|1.7973
07:07:40|1.7973
07:07:41|1.7973
07:07:42|1.7964
07:07:43|1.7958
07:07:44|1.7958
07:07:44|1.7946
07:07:45|1.7946
07:07:46|1.7966
07:07:46|1.7954
07:07:47|1.7954
07:07:47|1.7953
07:07:48|1.7937
07:07:49|1.7961
07:07:50|1.796
07:07:50|1.796
07:07:51|1.7958
07:07:52|1.7958
07:07:53|1.7958
07:07:54|1.7958
07:07:55|1.7958
07:07:56|1.7958
07:07:56|1.7958
07:07:57|1.7958
07:07:58|1.795
07:07:58|1.795
07:07:59|1.795
07:08:00|1.7956
07:08:01|1.7954
07:08:02|1.7954
07:08:02|1.7954
07:08:04|1.7954
07:08:04|1.7954
07:08:05|1.7954
07:08:05|1.7954
07:08:07|1.7954
07:08:08|1.7954
07:08:08|1.7954
07:08:09|1.7939
07:08:09|1.7945
07:08:11|1.7937
07:08:11|1.7947
07:08:12|1.7947
07:08:12|1.7947
07:08:13|1.7947
07:08:14|1.7947
07:08:14|1.7947
07:08:15|1.7947
07:08:15|1.7947
07:08:16|1.7947
07:08:17|1.795
07:08:18|1.795
07:08:18|1.795
07:08:19|1.795
07:08:20|1.795
07:08:21|1.7954
07:08:21|1.7954
07:08:22|1.7954
07:08:23|1.7954
07:08:23|1.7954
07:08:24|1.7954
07:08:24|1.7954
07:08:25|1.7956
07:08:26|1.7956
07:08:26|1.7956
07:08:28|1.7956
07:08:29|1.7956
07:08:29|1.795
07:08:31|1.7952
07:08:32|1.7952
07:08:32|1.7952
07:08:33|1.7952
07:08:34|1.7952
07:08:35|1.7952
07:08:36|1.7942
07:08:36|1.7942
07:08:37|1.7936
07:08:38|1.7939
07:08:38|1.7939
07:08:39|1.7939
07:08:40|1.7934
07:08:41|1.7932
07:08:42|1.7918
07:08:43|1.7925
07:08:44|1.7925
07:08:45|1.7925
07:08:46|1.7925
07:08:46|1.7915
07:08:47|1.7915
07:08:49|1.7915
07:08:50|1.7917
07:08:51|1.7911
07:08:52|1.7916
07:08:53|1.7909
07:08:54|1.7904
07:08:54|1.7907
07:08:55|1.7907
07:08:55|1.7907
07:08:56|1.7907
07:08:57|1.79
07:08:58|1.7905
07:08:58|1.79
07:09:00|1.7891
07:09:00|1.7891
07:09:01|1.7891
07:09:01|1.789
07:09:02|1.789
07:09:03|1.7898
07:09:04|1.7898
07:09:05|1.79
07:09:06|1.791
07:09:07|1.791
07:09:07|1.7911
07:09:08|1.7911
07:09:08|1.7911
07:09:09|1.7911
07:09:10|1.7911
07:09:10|1.7911
07:09:11|1.7911
07:09:12|1.7911
07:09:13|1.7911
07:09:13|1.7911
07:09:14|1.7911
07:09:14|1.7911
07:09:15|1.7911
07:09:16|1.7911
07:09:17|1.7911
07:09:17|1.7911
07:09:18|1.7911
07:09:18|1.7911
07:09:19|1.791
07:09:20|1.791
07:09:21|1.7911
07:09:21|1.7911
07:09:22|1.791
07:09:23|1.791
07:09:23|1.791
07:09:24|1.791
07:09:24|1.791
07:09:25|1.791
07:09:26|1.791
07:09:26|1.791
07:09:26|1.791
07:09:27|1.791
07:09:28|1.791
07:09:29|1.791
07:09:29|1.7891
07:09:30|1.7891
07:09:31|1.7891
07:09:31|1.7891
07:09:32|1.7891
07:09:33|1.7891
07:09:33|1.7903
07:09:34|1.7903
07:09:34|1.7903
07:09:35|1.7903
07:09:36|1.7903
07:09:37|1.7903
07:09:38|1.7903
07:09:38|1.7903
07:09:39|1.7903
07:09:40|1.7903
07:09:40|1.7903
07:09:41|1.7903
07:09:43|1.7904
07:09:44|1.7904
07:09:45|1.7904
07:09:46|1.7904
07:09:47|1.7904
07:09:47|1.7904
07:09:48|1.7904
07:09:49|1.7904
07:09:50|1.7904
07:09:50|1.792
07:09:51|1.7921
07:09:52|1.7921
07:09:52|1.7921
07:09:53|1.7921
07:09:53|1.7935
07:09:54|1.7938
07:09:54|1.7942
07:09:55|1.7942
07:09:55|1.7946
07:09:57|1.7946
07:09:57|1.7946
07:09:58|1.7946
07:09:58|1.7946
07:09:59|1.7946
07:09:59|1.7946
07:10:00|1.7946
07:10:01|1.7946
07:10:02|1.7946
07:10:02|1.7946
07:10:04|1.7946
07:10:05|1.7954
07:10:05|1.7947
07:10:07|1.7987
07:10:07|1.7991
07:10:08|1.7997
07:10:09|1.8008
07:10:09|1.8012
07:10:10|1.8024
07:10:11|1.8025
07:10:11|1.8029
07:10:12|1.8028
07:10:13|1.8032
07:10:13|1.8013
07:10:14|1.8032
07:10:15|1.8026
07:10:16|1.8032
07:10:17|1.8026
07:10:17|1.8026
07:10:17|1.8025
07:10:18|1.8028
07:10:19|1.8022
07:10:20|1.802
07:10:21|1.8036
07:10:23|1.8026
07:10:24|1.8027
07:10:24|1.8021
07:10:25|1.8021
07:10:26|1.8019
07:10:27|1.8017
07:10:27|1.8032
07:10:28|1.8034
07:10:28|1.8037
07:10:29|1.8047
07:10:30|1.8047
07:10:32|1.8043
07:10:33|1.8035
07:10:33|1.8043
07:10:34|1.8036
07:10:35|1.8032
07:10:35|1.8034
07:10:36|1.8034
07:10:36|1.8034
07:10:37|1.8045
07:10:38|1.8045
07:10:38|1.8045
07:10:39|1.8045
07:10:40|1.8036
07:10:40|1.8036
07:10:41|1.8036
07:10:41|1.8036
07:10:43|1.8043
07:10:44|1.8043
07:10:45|1.8041
07:10:47|1.8028
07:10:47|1.8028
07:10:49|1.8021
07:10:50|1.8008
07:10:51|1.7986
07:10:51|1.7987
07:10:52|1.7964
07:10:52|1.7971
07:10:54|1.799
07:10:55|1.7993
07:10:56|1.7994
07:10:56|1.7994
07:10:57|1.7994
07:10:58|1.798
07:10:58|1.7983
07:11:00|1.7967
07:11:00|1.7967
07:11:01|1.7967
07:11:02|1.7965
07:11:02|1.7963
07:11:03|1.7963
07:11:04|1.7963
07:11:05|1.7972
07:11:05|1.7973
07:11:06|1.7973
07:11:07|1.7973
07:11:08|1.7975
07:11:09|1.7975
07:11:09|1.7965
07:11:10|1.7964
07:11:11|1.7983
07:11:11|1.7983
07:11:12|1.7984
07:11:13|1.7987
07:11:14|1.8
07:11:15|1.7994
07:11:16|1.8027
07:11:17|1.8027
07:11:18|1.802
07:11:18|1.802
07:11:19|1.802
07:11:20|1.801
07:11:21|1.801
07:11:21|1.801
07:11:22|1.8019
07:11:23|1.8025
07:11:24|1.8026
07:11:25|1.8029
07:11:25|1.8026
07:11:26|1.8026
07:11:27|1.8026
07:11:27|1.8026
07:11:28|1.8031
07:11:29|1.8026
07:11:30|1.8026
07:11:30|1.8035
07:11:31|1.8035
07:11:32|1.8035
07:11:32|1.8028
07:11:33|1.8028
07:11:33|1.8031
07:11:34|1.8031
07:11:34|1.8031
07:11:35|1.8031
07:11:35|1.8031
07:11:36|1.8031
07:11:37|1.8036
07:11:38|1.8036
07:11:39|1.8035
07:11:39|1.8035
07:11:40|1.8035
07:11:40|1.8028
07:11:41|1.8022
07:11:42|1.8052
07:11:42|1.8034
07:11:43|1.8034
07:11:43|1.8034
07:11:45|1.8034
07:11:45|1.8046
07:11:46|1.8046
07:11:47|1.8046
07:11:47|1.8047
07:11:48|1.8045
07:11:49|1.8046
07:11:50|1.8046
07:11:51|1.8046
07:11:51|1.8044
07:11:52|1.8034
07:11:53|1.8034
07:11:54|1.8045
07:11:54|1.8045
07:11:55|1.8045
07:11:55|1.8045
07:11:56|1.8048
07:11:57|1.8048
07:11:57|1.8048
07:11:58|1.8048
07:11:58|1.8054
07:11:59|1.8054
07:12:00|1.8052
07:12:00|1.8051
07:12:01|1.8051
07:12:01|1.8051
07:12:01|1.8051
07:12:02|1.8046
07:12:03|1.8046
07:12:03|1.8046
07:12:04|1.8046
07:12:04|1.8054
07:12:05|1.8054
07:12:05|1.8054
07:12:06|1.8054
07:12:07|1.8054
07:12:08|1.8053
07:12:08|1.8053
07:12:09|1.8053
07:12:10|1.8034
07:12:10|1.8035
07:12:11|1.8034
07:12:12|1.8032
07:12:13|1.8028
07:12:13|1.8028
07:12:14|1.8028
07:12:15|1.8026
07:12:16|1.8027
07:12:16|1.8027
07:12:17|1.8027
07:12:18|1.8027
07:12:19|1.8027
07:12:20|1.8027
07:12:21|1.8027
07:12:22|1.8027
07:12:22|1.8027
07:12:23|1.801
07:12:24|1.8001
07:12:25|1.7998
07:12:26|1.8005
07:12:26|1.7986
07:12:27|1.7993
07:12:27|1.7993
07:12:28|1.7992
07:12:29|1.7997
07:12:30|1.7992
07:12:30|1.7992
07:12:31|1.7992
07:12:32|1.8
07:12:33|1.8
07:12:33|1.8
07:12:34|1.8
07:12:34|1.8
07:12:35|1.8
07:12:35|1.8
07:12:36|1.8
07:12:37|1.799
07:12:38|1.799
07:12:38|1.799
07:12:39|1.799
07:12:39|1.799
07:12:40|1.799
07:12:41|1.7992
07:12:41|1.7992
07:12:42|1.7992
07:12:43|1.7992
07:12:44|1.7998
07:12:45|1.7998
07:12:46|1.7998
07:12:47|1.7992
07:12:48|1.7992
07:12:49|1.7995
07:12:50|1.7983
07:12:50|1.7983
07:12:52|1.7983
07:12:52|1.7983
07:12:54|1.7986
07:12:54|1.7986
07:12:55|1.7986
07:12:55|1.7984
07:12:56|1.7984
07:12:56|1.7984
07:12:57|1.7984
07:12:57|1.7984
07:12:58|1.7984
07:12:59|1.7986
07:12:59|1.7986
07:13:00|1.7986
07:13:01|1.7986
07:13:01|1.7986
07:13:01|1.7986
07:13:02|1.7986
07:13:02|1.7986
07:13:03|1.7986
07:13:04|1.7986
07:13:04|1.7975
07:13:04|1.7975
07:13:05|1.7974
07:13:05|1.7974
07:13:06|1.7974
07:13:06|1.7984
07:13:08|1.7984
07:13:08|1.7984
07:13:09|1.7984
07:13:09|1.7984
07:13:10|1.7984
07:13:10|1.7981
07:13:11|1.7981
07:13:11|1.7981
07:13:12|1.7981
07:13:13|1.7994
07:13:14|1.7986
07:13:15|1.7998
07:13:16|1.7998
07:13:17|1.7998
07:13:18|1.7998
07:13:19|1.7998
07:13:20|1.8018
07:13:21|1.8018
07:13:21|1.8018
07:13:22|1.8008
07:13:23|1.8008
07:13:23|1.8008
07:13:24|1.8008
07:13:25|1.8008
07:13:26|1.8008
07:13:26|1.8003
07:13:27|1.8003
07:13:28|1.8003
07:13:28|1.8003
07:13:29|1.8003
07:13:30|1.8003
07:13:31|1.8009
07:13:32|1.8011
07:13:32|1.8022
07:13:33|1.8022
07:13:34|1.8022
07:13:35|1.8022
07:13:35|1.8022
07:13:36|1.8022
07:13:36|1.8022
07:13:37|1.8022
07:13:38|1.8022
07:13:38|1.8022
07:13:39|1.8022
07:13:39|1.8022
07:13:40|1.8022
07:13:41|1.8025
07:13:41|1.8025
07:13:42|1.8025
07:13:43|1.8025
07:13:43|1.8013
07:13:44|1.8013
07:13:45|1.8013
07:13:46|1.8013
07:13:47|1.8009
07:13:47|1.8009
07:13:48|1.8009
07:13:50|1.8009
07:13:51|1.8009
07:13:52|1.8009
07:13:53|1.8011
07:13:54|1.8011
07:13:54|1.8001
07:13:55|1.8001
07:13:56|1.8001
07:13:57|1.8001
07:13:57|1.8001
07:13:58|1.8013
07:13:59|1.8026
07:13:59|1.8017
07:14:00|1.8052
07:14:00|1.8052
07:14:01|1.8042
07:14:01|1.8037
07:14:02|1.8033
07:14:03|1.8044
07:14:04|1.8044
07:14:05|1.8032
07:14:05|1.8031
07:14:06|1.8031
07:14:07|1.8031
07:14:07|1.8031
07:14:08|1.8031
07:14:08|1.8031
07:14:10|1.804
07:14:11|1.8046
07:14:12|1.8046
07:14:12|1.8044
07:14:13|1.8044
07:14:13|1.8042
07:14:14|1.8052
07:14:15|1.8044
07:14:16|1.8052
07:14:17|1.8043
07:14:18|1.8041
07:14:19|1.8041
07:14:20|1.8049
07:14:21|1.8049
07:14:21|1.8048
07:14:22|1.8048
07:14:22|1.8049
07:14:23|1.8049
07:14:24|1.8044
07:14:25|1.8044
07:14:25|1.8044
07:14:26|1.8044
07:14:26|1.8044
07:14:27|1.8042
07:14:28|1.8042
07:14:28|1.8041
07:14:29|1.8041
07:14:30|1.8039
07:14:31|1.803
07:14:32|1.803
07:14:33|1.8039
07:14:33|1.804
07:14:34|1.8041
07:14:34|1.8041
07:14:35|1.8045
07:14:35|1.8045
07:14:36|1.8047
07:14:36|1.8047
07:14:37|1.8047
07:14:38|1.8046
07:14:38|1.8046
07:14:39|1.8047
07:14:40|1.8047
07:14:40|1.8047
07:14:41|1.8047
07:14:41|1.804
07:14:42|1.804
07:14:42|1.8042
07:14:43|1.8042
07:14:43|1.8042
07:14:44|1.804
07:14:45|1.8041
07:14:46|1.8041
07:14:47|1.8052
07:14:48|1.8052
07:14:49|1.8052
07:14:50|1.8052
07:14:51|1.8052
07:14:53|1.8052
07:14:53|1.8052
07:14:54|1.8052
07:14:55|1.8047
07:14:57|1.8055
07:14:58|1.8055
07:14:59|1.8055
07:15:00|1.8055
07:15:00|1.806
07:15:01|1.806
07:15:02|1.8063
07:15:02|1.8063
07:15:03|1.8057
07:15:03|1.8057
07:15:04|1.8054
07:15:06|1.8055
07:15:06|1.8063
07:15:08|1.8055
07:15:08|1.8055
07:15:09|1.8055
07:15:10|1.8059
07:15:10|1.8063
07:15:11|1.8063
07:15:11|1.8063
07:15:12|1.8055
07:15:12|1.8057
07:15:13|1.8052
07:15:14|1.806
07:15:14|1.806
07:15:15|1.8055
07:15:15|1.8046
07:15:16|1.8046
07:15:17|1.8046
07:15:18|1.8046
07:15:19|1.8046
07:15:20|1.8046
07:15:21|1.8046
07:15:22|1.8062
07:15:23|1.806
07:15:23|1.806
07:15:24|1.8061
07:15:24|1.8061
07:15:25|1.8061
07:15:26|1.8064
07:15:26|1.8061
07:15:27|1.8061
07:15:27|1.8067
07:15:28|1.8067
07:15:28|1.8067
07:15:29|1.8067
07:15:29|1.8067
07:15:31|1.8071
07:15:31|1.8063
07:15:32|1.8063
07:15:32|1.8063
07:15:33|1.8063
07:15:33|1.8063
07:15:34|1.8067
07:15:34|1.8067
07:15:35|1.8067
07:15:35|1.8067
07:15:36|1.8067
07:15:37|1.8067
07:15:37|1.8067
07:15:37|1.8067
07:15:38|1.8067
07:15:38|1.8067
07:15:39|1.8075
07:15:39|1.8077
07:15:40|1.8083
07:15:41|1.8083
07:15:41|1.8082
07:15:42|1.8082
07:15:42|1.8075
07:15:42|1.8075
07:15:43|1.8075
07:15:43|1.8075
07:15:43|1.8075
07:15:44|1.808
07:15:44|1.808
07:15:45|1.8071
07:15:46|1.8069
07:15:46|1.8069
07:15:47|1.8078
07:15:48|1.8078
07:15:49|1.8078
07:15:49|1.8076
07:15:49|1.8076
07:15:50|1.8076
07:15:51|1.8068
07:15:52|1.8075
07:15:52|1.8075
07:15:53|1.8075
07:15:53|1.8075
07:15:53|1.8075
07:15:54|1.8075
07:15:55|1.8075
07:15:55|1.8068
07:15:56|1.8068
07:15:56|1.8068
07:15:57|1.8068
07:15:57|1.8068
07:15:58|1.8068
07:15:58|1.8068
07:15:58|1.8068
07:15:59|1.8078
07:16:00|1.8068
07:16:00|1.8068
07:16:01|1.8071
07:16:02|1.8078
07:16:03|1.808
07:16:03|1.808
07:16:04|1.808
07:16:04|1.808
07:16:05|1.8082
07:16:05|1.8082
07:16:06|1.8082
07:16:07|1.808
07:16:08|1.8082
07:16:08|1.8082
07:16:09|1.8082
07:16:10|1.8076
07:16:10|1.8076
07:16:11|1.8077
07:16:11|1.8077
07:16:12|1.808
07:16:12|1.8073
07:16:13|1.8073
07:16:13|1.8073
07:16:14|1.8073
07:16:14|1.8073
07:16:15|1.8073
07:16:16|1.8067
07:16:17|1.8079
07:16:18|1.8079
07:16:19|1.8079
07:16:20|1.8078
07:16:20|1.8078
07:16:22|1.8069
07:16:23|1.8069
07:16:24|1.8069
07:16:24|1.8067
07:16:25|1.8073
07:16:26|1.8073
07:16:26|1.8073
07:16:27|1.8073
07:16:28|1.8067
07:16:28|1.8067
07:16:29|1.8067
07:16:30|1.807
07:16:30|1.807
07:16:31|1.807
07:16:32|1.807
07:16:32|1.807
07:16:33|1.8073
07:16:34|1.8073
07:16:34|1.8074
07:16:35|1.8073
07:16:36|1.8073
07:16:36|1.807
07:16:37|1.807
07:16:38|1.807
07:16:39|1.807
07:16:39|1.807
07:16:40|1.807
07:16:41|1.807
07:16:41|1.807
07:16:42|1.8075
07:16:43|1.8075
07:16:43|1.807
07:16:44|1.807
07:16:44|1.8075
07:16:45|1.8077
07:16:46|1.8074
07:16:46|1.8074
07:16:47|1.8074
07:16:48|1.8074
07:16:48|1.8074
07:16:49|1.8074
07:16:50|1.8071
07:16:51|1.8071
07:16:51|1.8077
07:16:52|1.8077
07:16:52|1.807
07:16:53|1.807
07:16:53|1.807
07:16:54|1.807
07:16:54|1.807
07:16:55|1.807
07:16:56|1.807
07:16:56|1.808
07:16:57|1.808
07:16:57|1.808
07:16:58|1.808
07:16:59|1.808
07:16:59|1.808
07:17:00|1.808
07:17:00|1.808
07:17:01|1.8061
07:17:01|1.806
07:17:02|1.8063
07:17:02|1.8047
07:17:03|1.8047
07:17:03|1.8055
07:17:04|1.804
07:17:04|1.805
07:17:05|1.8033
07:17:06|1.8033
07:17:06|1.803
07:17:07|1.803
07:17:08|1.801
07:17:08|1.8005
07:17:08|1.8006
07:17:09|1.8022
07:17:09|1.8026
07:17:10|1.8026
07:17:10|1.8012
07:17:11|1.8008
07:17:11|1.8008
07:17:12|1.8021
07:17:12|1.8021
07:17:12|1.8022
07:17:13|1.8022
07:17:13|1.8021
07:17:14|1.8021
07:17:14|1.8021
07:17:14|1.8021
07:17:15|1.8019
07:17:15|1.8019
07:17:17|1.8009
07:17:17|1.8009
07:17:18|1.8009
07:17:19|1.8009
07:17:20|1.8009
07:17:20|1.8009
07:17:21|1.8009
07:17:22|1.8021
07:17:22|1.8021
07:17:23|1.8021
07:17:24|1.8013
07:17:25|1.802
07:17:26|1.8019
07:17:27|1.8019
07:17:28|1.8005
07:17:29|1.8016
07:17:29|1.8016
07:17:30|1.8009
07:17:31|1.8011
07:17:31|1.8012
07:17:31|1.8012
07:17:32|1.8004
07:17:33|1.8004
07:17:33|1.8004
07:17:34|1.8004
07:17:35|1.8013
07:17:35|1.8013
07:17:36|1.8013
07:17:37|1.8013
07:17:37|1.8005
07:17:39|1.8005
07:17:40|1.8015
07:17:40|1.8016
07:17:40|1.8016
07:17:41|1.8016
07:17:42|1.8016
07:17:43|1.8026
07:17:44|1.8026
07:17:44|1.8026
07:17:45|1.8026
07:17:45|1.8016
07:17:46|1.8012
07:17:46|1.8012
07:17:48|1.8012
07:17:48|1.8012
07:17:49|1.8012
07:17:49|1.8012
07:17:50|1.8012
07:17:50|1.8013
07:17:51|1.8013
07:17:51|1.8013
07:17:52|1.8013
07:17:53|1.8013
07:17:53|1.8013
07:17:54|1.8013
07:17:54|1.8022
07:17:55|1.8022
07:17:56|1.8022
07:17:56|1.8022
07:17:56|1.8022
07:17:57|1.8022
07:17:57|1.8022
07:17:58|1.8022
07:17:58|1.8022
07:17:59|1.8036
07:18:00|1.8036
07:18:00|1.8034
07:18:01|1.8034
07:18:01|1.8034
07:18:02|1.8034
07:18:03|1.8034
07:18:03|1.8034
07:18:04|1.8034
07:18:05|1.8034
07:18:05|1.8034
07:18:05|1.8034
07:18:06|1.8034
07:18:07|1.8034
07:18:07|1.8034
07:18:07|1.8034
07:18:08|1.8034
07:18:08|1.8034
07:18:09|1.8034
07:18:09|1.8034
07:18:11|1.803
07:18:11|1.803
07:18:12|1.803
07:18:13|1.803
07:18:13|1.803
07:18:14|1.803
07:18:14|1.803
07:18:15|1.803
07:18:15|1.803
07:18:16|1.803
07:18:17|1.803
07:18:18|1.803
07:18:19|1.803
07:18:20|1.803
07:18:22|1.803
07:18:23|1.803
07:18:24|1.8025
07:18:24|1.8025
07:18:25|1.8025
07:18:26|1.8015
07:18:26|1.8015
07:18:28|1.8015
07:18:28|1.8015
07:18:29|1.8015
07:18:29|1.8019
07:18:30|1.8019
07:18:31|1.8019
07:18:31|1.8019
07:18:32|1.8012
07:18:32|1.8012
07:18:33|1.8012
07:18:34|1.8012
07:18:35|1.8012
07:18:35|1.8016
07:18:36|1.8012
07:18:37|1.8015
07:18:38|1.8017
07:18:38|1.8017
07:18:39|1.8016
07:18:40|1.8016
07:18:41|1.8016
07:18:42|1.8016
07:18:42|1.8012
07:18:43|1.8012
07:18:43|1.8012
07:18:45|1.8012
07:18:45|1.8012
07:18:45|1.8012
07:18:46|1.8012
07:18:47|1.8013
07:18:47|1.8005
07:18:48|1.8005
07:18:48|1.8005
07:18:49|1.8012
07:18:50|1.8015
07:18:51|1.8022
07:18:51|1.8022
07:18:52|1.8022
07:18:52|1.8026
07:18:53|1.8026
07:18:54|1.8018
07:18:54|1.8007
07:18:55|1.8007
07:18:55|1.8007
07:18:56|1.8018
07:18:56|1.8018
07:18:57|1.8018
07:18:57|1.8007
07:18:58|1.8007
07:18:58|1.8007
07:18:59|1.8007
07:19:00|1.8007
07:19:00|1.8007
07:19:01|1.8007
07:19:01|1.8007
07:19:02|1.8007
07:19:02|1.8016
07:19:03|1.8009
07:19:04|1.8009
07:19:04|1.8009
07:19:05|1.8009
07:19:05|1.8015
07:19:06|1.8016
07:19:06|1.8016
07:19:07|1.8016
07:19:08|1.8016
07:19:08|1.8016
07:19:09|1.8016
07:19:10|1.8016
07:19:10|1.8016
07:19:11|1.8016
07:19:11|1.8016
07:19:12|1.8016
07:19:12|1.8016
07:19:14|1.8016
07:19:14|1.8016
07:19:15|1.8016
07:19:15|1.8016
07:19:16|1.8016
07:19:16|1.8016
07:19:17|1.8016
07:19:18|1.8016
07:19:19|1.8016
07:19:20|1.8016
07:19:22|1.8016
07:19:22|1.8016
07:19:23|1.8016
07:19:24|1.8011
07:19:25|1.8011
07:19:26|1.8011
07:19:27|1.8015
07:19:28|1.8011
07:19:29|1.8021
07:19:30|1.8021
07:19:30|1.8021
07:19:31|1.8018
07:19:32|1.8018
07:19:33|1.8018
07:19:33|1.8018
07:19:34|1.8018
07:19:35|1.8018
07:19:35|1.8018
07:19:36|1.8018
07:19:36|1.8018
07:19:37|1.8018
07:19:38|1.8018
07:19:39|1.8015
07:19:40|1.8015
07:19:40|1.8006
07:19:41|1.8014
07:19:41|1.8014
07:19:42|1.8014
07:19:43|1.8014
07:19:43|1.8014
07:19:44|1.8014
07:19:45|1.8013
07:19:45|1.8013
07:19:46|1.8013
07:19:47|1.8013
07:19:47|1.8013
07:19:48|1.8013
07:19:48|1.8013
07:19:49|1.8013
07:19:49|1.8013
07:19:50|1.8013
07:19:51|1.8017
07:19:51|1.8017
07:19:52|1.8017
07:19:53|1.8017
07:19:53|1.8017
07:19:54|1.8017
07:19:54|1.8017
07:19:55|1.8022
07:19:55|1.8021
07:19:56|1.8021
07:19:57|1.8021
07:19:57|1.8013
07:19:58|1.8013
07:19:58|1.8013
07:19:59|1.8013
07:19:59|1.8013
07:20:00|1.8013
07:20:00|1.8013
07:20:01|1.8013
07:20:02|1.8013
07:20:03|1.8013
07:20:04|1.8013
07:20:04|1.8013
07:20:05|1.8013
07:20:06|1.8016
07:20:07|1.802
07:20:08|1.802
07:20:09|1.802
07:20:09|1.802
07:20:09|1.802
07:20:10|1.802
07:20:10|1.8009
07:20:11|1.8009
07:20:12|1.8009
07:20:13|1.8009
07:20:13|1.8023
07:20:13|1.8015
07:20:14|1.8014
07:20:14|1.8014
07:20:14|1.8014
07:20:15|1.8014
07:20:15|1.802
07:20:16|1.802
07:20:16|1.802
07:20:16|1.802
07:20:17|1.8014
07:20:17|1.8014
07:20:18|1.8014
07:20:18|1.8014
07:20:20|1.8014
07:20:21|1.8014
07:20:22|1.8014
07:20:23|1.8014
07:20:23|1.8014
07:20:24|1.8014
07:20:24|1.8014
07:20:25|1.8014
07:20:26|1.8014
07:20:26|1.8018
07:20:27|1.8012
07:20:28|1.8012
07:20:29|1.8012
07:20:29|1.8012
07:20:30|1.8015
07:20:31|1.8015
07:20:32|1.8015
07:20:33|1.8015
07:20:33|1.8015
07:20:34|1.8015
07:20:35|1.8015
07:20:35|1.8015
07:20:36|1.8019
07:20:37|1.8019
07:20:37|1.8019
07:20:37|1.8019
07:20:39|1.8017
07:20:39|1.801
07:20:40|1.801
07:20:40|1.801
07:20:41|1.801
07:20:42|1.801
07:20:42|1.801
07:20:43|1.801
07:20:43|1.801
07:20:44|1.801
07:20:44|1.801
07:20:45|1.801
07:20:45|1.801
07:20:46|1.801
07:20:47|1.801
07:20:47|1.801
07:20:48|1.8018
07:20:48|1.8018
07:20:49|1.801
07:20:49|1.801
07:20:50|1.8018
07:20:50|1.8018
07:20:51|1.8018
07:20:51|1.8018
07:20:52|1.8018
07:20:52|1.8018
07:20:52|1.8018
07:20:53|1.8018
07:20:54|1.801
07:20:54|1.801
07:20:55|1.801
07:20:56|1.801
07:20:56|1.801
07:20:57|1.801
07:20:57|1.801
07:20:58|1.801
07:20:59|1.801
07:20:59|1.801
07:21:00|1.801
07:21:00|1.8011
07:21:01|1.8011
07:21:01|1.8011
07:21:02|1.8011
07:21:03|1.8018
07:21:03|1.8018
07:21:03|1.8018
07:21:04|1.8018
07:21:05|1.8018
07:21:05|1.8018
07:21:05|1.8011
07:21:06|1.8011
07:21:06|1.8011
07:21:07|1.8011
07:21:07|1.8011
07:21:07|1.8011
07:21:08|1.8011
07:21:08|1.8011
07:21:09|1.8011
07:21:09|1.8019
07:21:10|1.8013
07:21:11|1.8013
07:21:11|1.8013
07:21:12|1.8013
07:21:13|1.8013
07:21:13|1.8013
07:21:14|1.8013
07:21:14|1.8013
07:21:15|1.8013
07:21:15|1.8013
07:21:16|1.8013
07:21:16|1.8013
07:21:17|1.8016
07:21:17|1.8011
07:21:18|1.8011
07:21:19|1.8011
07:21:19|1.8011
07:21:19|1.8011
07:21:21|1.8011
07:21:21|1.8011
07:21:22|1.8011
07:21:24|1.8011
07:21:25|1.8011
07:21:25|1.8011
07:21:26|1.8011
07:21:27|1.8011
07:21:27|1.8011
07:21:28|1.8015
07:21:29|1.8015
07:21:30|1.8013
07:21:31|1.8013
07:21:32|1.8019
07:21:33|1.8019
07:21:33|1.8019
07:21:34|1.802
07:21:35|1.802
07:21:36|1.802
07:21:36|1.8013
07:21:37|1.8013
07:21:38|1.8013
07:21:39|1.8018
07:21:39|1.8018
07:21:40|1.8018
07:21:41|1.8018
07:21:42|1.8018
07:21:42|1.8017
07:21:43|1.8017
07:21:44|1.8021
07:21:44|1.8021
07:21:46|1.8021
07:21:46|1.8021
07:21:47|1.8021
07:21:47|1.8021
07:21:48|1.8021
07:21:49|1.8021
07:21:50|1.8021
07:21:50|1.8021
07:21:51|1.8021
07:21:51|1.8021
07:21:52|1.8024
07:21:52|1.802
07:21:53|1.8026
07:21:54|1.8026
07:21:54|1.8026
07:21:55|1.8026
07:21:56|1.8026
07:21:57|1.8026
07:21:58|1.8026
07:21:58|1.8026
07:21:59|1.8026
07:21:59|1.8026
07:22:01|1.8026
07:22:01|1.802
07:22:02|1.802
07:22:02|1.802
07:22:02|1.802
07:22:03|1.802
07:22:03|1.802
07:22:04|1.802
07:22:05|1.802
07:22:06|1.802
07:22:06|1.802
07:22:07|1.802
07:22:07|1.802
07:22:08|1.802
07:22:08|1.802
07:22:09|1.802
07:22:11|1.802
07:22:11|1.8025
07:22:12|1.8025
07:22:12|1.8025
07:22:13|1.8025
07:22:13|1.8025
07:22:15|1.8025
07:22:15|1.8025
07:22:16|1.8025
07:22:17|1.8025
07:22:17|1.8025
07:22:18|1.8025
07:22:19|1.8025
07:22:19|1.8025
07:22:20|1.8021
07:22:20|1.8021
07:22:20|1.8021
07:22:21|1.8021
07:22:22|1.8021
07:22:23|1.8021
07:22:24|1.8021
07:22:25|1.8021
07:22:26|1.8021
07:22:26|1.8021
07:22:27|1.8021
07:22:28|1.8021
07:22:29|1.8021
07:22:30|1.8021
07:22:31|1.8021
07:22:31|1.8021
07:22:32|1.8021
07:22:33|1.8021
07:22:34|1.8021
07:22:34|1.8021
07:22:35|1.8021
07:22:35|1.8021
07:22:36|1.8021
07:22:36|1.8021
07:22:37|1.8021
07:22:38|1.8021
07:22:38|1.8021
07:22:39|1.8021
07:22:39|1.8021
07:22:40|1.8021
07:22:40|1.8021
07:22:41|1.8021
07:22:42|1.8021
07:22:43|1.8021
07:22:43|1.8021
07:22:44|1.8021
07:22:44|1.8021
07:22:45|1.8021
07:22:45|1.8021
07:22:46|1.8021
07:22:46|1.8021
07:22:47|1.8021
07:22:48|1.8021
07:22:48|1.8021
07:22:49|1.8021
07:22:49|1.8021
07:22:50|1.8021
07:22:50|1.8021
07:22:51|1.8021
07:22:51|1.802
07:22:52|1.802
07:22:53|1.802
07:22:55|1.802
07:22:55|1.802
07:22:55|1.802
07:22:56|1.802
07:22:56|1.802
07:22:57|1.802
07:22:57|1.802
07:22:58|1.802
07:22:59|1.802
07:23:00|1.802
07:23:01|1.8021
07:23:02|1.8021
07:23:03|1.8034
07:23:04|1.8034
07:23:05|1.8034
07:23:05|1.8034
07:23:06|1.8034
07:23:07|1.8034
07:23:07|1.8034
07:23:08|1.8034
07:23:08|1.8034
07:23:09|1.8034
07:23:09|1.8034
07:23:10|1.8034
07:23:11|1.8041
07:23:11|1.8041
07:23:13|1.8041
07:23:13|1.8041
07:23:15|1.8041
07:23:15|1.8041
07:23:16|1.8041
07:23:16|1.8041
07:23:17|1.8041
07:23:17|1.8041
07:23:18|1.8041
07:23:19|1.8041
07:23:20|1.8041
07:23:20|1.8041
07:23:21|1.8041
07:23:21|1.8041
07:23:22|1.8041
07:23:22|1.8041
07:23:23|1.8041
07:23:24|1.8041
07:23:25|1.8041
07:23:26|1.8041
07:23:27|1.8041
07:23:27|1.8041
07:23:28|1.8041
07:23:29|1.8041
07:23:30|1.8041
07:23:30|1.8041
07:23:31|1.8041
07:23:32|1.8041
07:23:32|1.8042
07:23:33|1.8042
07:23:34|1.8042
07:23:35|1.8042
07:23:36|1.8038
07:23:36|1.8038
07:23:37|1.8038
07:23:38|1.8038
07:23:38|1.8038
07:23:39|1.8038
07:23:40|1.8038
07:23:41|1.8036
07:23:41|1.803
07:23:42|1.803
07:23:43|1.803
07:23:43|1.803
07:23:44|1.803
07:23:45|1.8036
07:23:46|1.8036
07:23:46|1.8036
07:23:47|1.8036
07:23:48|1.8037
07:23:49|1.8041
07:23:49|1.8036
07:23:50|1.8036
07:23:51|1.8036
07:23:51|1.8035
07:23:52|1.8035
07:23:53|1.8035
07:23:53|1.8035
07:23:55|1.804
07:23:55|1.804
07:23:56|1.804
07:23:56|1.8033
07:23:57|1.8033
07:23:58|1.8033
07:23:59|1.8033
07:24:00|1.8037
07:24:01|1.8037
07:24:02|1.8037
07:24:03|1.8037
07:24:03|1.8037
07:24:04|1.8037
07:24:04|1.8037
07:24:05|1.8037
07:24:06|1.8037
07:24:07|1.8037
07:24:08|1.8037
07:24:08|1.8037
07:24:09|1.8037
07:24:10|1.8037
07:24:10|1.8037
07:24:11|1.8037
07:24:12|1.8037
07:24:13|1.8037
07:24:14|1.8037
07:24:14|1.8037
07:24:15|1.8036
07:24:16|1.8036
07:24:17|1.8036
07:24:17|1.8036
07:24:18|1.8036
07:24:18|1.8039
07:24:19|1.8039
07:24:20|1.8039
07:24:20|1.8039
07:24:20|1.8039
07:24:21|1.8041
07:24:22|1.8041
07:24:23|1.8041
07:24:24|1.8041
07:24:25|1.8041
07:24:26|1.8041
07:24:28|1.8041
07:24:28|1.8041
07:24:29|1.8041
07:24:30|1.8042
07:24:31|1.8047
07:24:31|1.8047
07:24:32|1.8047
07:24:33|1.8044
07:24:33|1.8044
07:24:34|1.8044
07:24:34|1.8044
07:24:35|1.8044
07:24:35|1.8044
07:24:36|1.8044
07:24:37|1.8044
07:24:37|1.8044
07:24:38|1.8053
07:24:39|1.8053
07:24:39|1.8053
07:24:40|1.8053
07:24:41|1.8052
07:24:42|1.8052
07:24:43|1.8052
07:24:44|1.8058
07:24:44|1.8058
07:24:44|1.8058
07:24:45|1.8058
07:24:46|1.8053
07:24:47|1.8053
07:24:48|1.8058
07:24:49|1.8065
07:24:49|1.8065
07:24:49|1.8063
07:24:50|1.8063
07:24:51|1.8063
07:24:52|1.8066
07:24:53|1.8066
07:24:53|1.8066
07:24:54|1.8067
07:24:54|1.8067
07:24:55|1.8067
07:24:56|1.8067
07:24:56|1.8081
07:24:57|1.8077
07:24:57|1.8077
07:24:57|1.8077
07:24:58|1.8077
07:24:59|1.8077
07:25:00|1.81
07:25:00|1.81
07:25:01|1.81
07:25:02|1.8079
07:25:02|1.8088
07:25:04|1.8082
07:25:04|1.8089
07:25:05|1.8084
07:25:06|1.8084
07:25:06|1.8084
07:25:07|1.8084
07:25:07|1.8084
07:25:08|1.8084
07:25:08|1.8084
07:25:08|1.8084
07:25:09|1.8084
07:25:10|1.8081
07:25:10|1.8081
07:25:11|1.8081
07:25:12|1.8081
07:25:13|1.8081
07:25:13|1.8081
07:25:14|1.8077
07:25:14|1.8077
07:25:15|1.8077
07:25:16|1.8061
07:25:17|1.8046
07:25:18|1.8024
07:25:18|1.8027
07:25:19|1.8025
07:25:19|1.8025
07:25:20|1.8022
07:25:20|1.802
07:25:21|1.8034
07:25:21|1.8034
07:25:22|1.8034
07:25:22|1.8034
07:25:22|1.802
07:25:23|1.802
07:25:23|1.8021
07:25:24|1.8021
07:25:24|1.8021
07:25:25|1.802
07:25:27|1.8001
07:25:27|1.8009
07:25:29|1.7994
07:25:29|1.8002
07:25:30|1.7988
07:25:31|1.7988
07:25:31|1.7992
07:25:32|1.7983
07:25:33|1.7976
07:25:33|1.7983
07:25:34|1.7973
07:25:35|1.7973
07:25:35|1.7973
07:25:36|1.7977
07:25:36|1.7977
07:25:37|1.7986
07:25:38|1.7986
07:25:38|1.7972
07:25:39|1.7967
07:25:39|1.7968
07:25:40|1.7968
07:25:41|1.7967
07:25:41|1.7966
07:25:42|1.7968
07:25:42|1.7955
07:25:43|1.7945
07:25:44|1.7949
07:25:45|1.7949
07:25:46|1.7949
07:25:46|1.7953
07:25:47|1.7965
07:25:48|1.7968
07:25:48|1.7986
07:25:49|1.7986
07:25:50|1.7972
07:25:50|1.7972
07:25:51|1.7969
07:25:52|1.7969
07:25:53|1.7969
07:25:53|1.7971
07:25:54|1.7971
07:25:54|1.7971
07:25:55|1.7971
07:25:56|1.7971
07:25:56|1.7971
07:25:57|1.7991
07:25:58|1.7991
07:25:59|1.7991
07:26:00|1.7978
07:26:02|1.7978
07:26:02|1.7987
07:26:03|1.798
07:26:04|1.798
07:26:05|1.798
07:26:06|1.7999
07:26:07|1.7988
07:26:08|1.7988
07:26:09|1.7988
07:26:10|1.7988
07:26:10|1.7988
07:26:11|1.7988
07:26:12|1.7988
07:26:13|1.7988
07:26:13|1.7988
07:26:14|1.7988
07:26:14|1.7988
07:26:15|1.7988
07:26:16|1.7988
07:26:17|1.7988
07:26:17|1.7988
07:26:18|1.7988
07:26:19|1.7988
07:26:20|1.7988
07:26:20|1.799
07:26:21|1.799
07:26:22|1.799
07:26:22|1.7997
07:26:23|1.8011
07:26:25|1.7994
07:26:25|1.7994
07:26:26|1.7994
07:26:26|1.7994
07:26:27|1.7994
07:26:28|1.7994
07:26:28|1.7994
07:26:29|1.7994
07:26:29|1.7994
07:26:30|1.7994
07:26:31|1.7994
07:26:32|1.799
07:26:33|1.799
07:26:33|1.799
07:26:34|1.799
07:26:34|1.799
07:26:35|1.799
07:26:36|1.799
07:26:36|1.799
07:26:37|1.799
07:26:37|1.799
07:26:38|1.799
07:26:39|1.799
07:26:39|1.799
07:26:40|1.8006
07:26:41|1.8006
07:26:41|1.8006
07:26:42|1.8006
07:26:42|1.8006
07:26:43|1.8006
07:26:44|1.8006
07:26:44|1.8012
07:26:45|1.8012
07:26:45|1.8012
07:26:46|1.8012
07:26:46|1.8012
07:26:47|1.8012
07:26:47|1.8012
07:26:48|1.8012
07:26:48|1.8012
07:26:49|1.8014
07:26:50|1.8014
07:26:50|1.8014
07:26:51|1.8014
07:26:51|1.8014
07:26:52|1.8014
07:26:52|1.8014
07:26:53|1.8014
07:26:54|1.8014
07:26:55|1.8014
07:26:56|1.8014
07:26:57|1.8014
07:26:58|1.8014
07:26:59|1.8014
07:27:01|1.8011
07:27:01|1.8011
07:27:03|1.8004
07:27:03|1.8004
07:27:04|1.8004
07:27:05|1.8004
07:27:06|1.8
07:27:07|1.8
07:27:08|1.8
07:27:08|1.8
07:27:09|1.8007
07:27:09|1.8007
07:27:10|1.8007
07:27:11|1.8
07:27:12|1.7988
07:27:13|1.7988
07:27:13|1.7988
07:27:14|1.7988
07:27:15|1.7984
07:27:16|1.7984
07:27:16|1.7984
07:27:17|1.7984
07:27:17|1.7984
07:27:18|1.7984
07:27:19|1.798
07:27:20|1.798
07:27:20|1.7983
07:27:21|1.7983
07:27:22|1.7983
07:27:22|1.7983
07:27:23|1.7983
07:27:24|1.7983
07:27:25|1.7983
07:27:25|1.7983
07:27:26|1.7985
07:27:27|1.7985
07:27:28|1.7985
07:27:28|1.7985
07:27:29|1.7983
07:27:30|1.7983
07:27:30|1.7983
07:27:30|1.7976
07:27:31|1.7983
07:27:32|1.7983
07:27:32|1.7983
07:27:33|1.7983
07:27:34|1.7983
07:27:34|1.7983
07:27:35|1.7983
07:27:36|1.7983
07:27:36|1.7966
07:27:37|1.7966
07:27:38|1.7966
07:27:38|1.7966
07:27:39|1.7966
07:27:40|1.7966
07:27:41|1.7962
07:27:42|1.796
07:27:42|1.7948
07:27:43|1.7948
07:27:44|1.7948
07:27:45|1.7948
07:27:46|1.7948
07:27:46|1.7948
07:27:48|1.7948
07:27:49|1.795
07:27:49|1.795
07:27:50|1.795
07:27:51|1.795
07:27:52|1.7948
07:27:52|1.7948
07:27:53|1.7948
07:27:53|1.7948
07:27:54|1.795
07:27:55|1.795
07:27:56|1.795
07:27:56|1.795
07:27:57|1.795
07:27:58|1.795
07:27:58|1.795
07:27:59|1.795
07:28:00|1.795
07:28:01|1.795
07:28:02|1.7951
07:28:02|1.7951
07:28:03|1.7951
07:28:04|1.7951
07:28:04|1.7951
07:28:05|1.7951
07:28:06|1.7951
07:28:06|1.7951
07:28:07|1.7951
07:28:07|1.7951
07:28:08|1.7951
07:28:09|1.7951
07:28:09|1.7951
07:28:10|1.7951
07:28:10|1.7951
07:28:11|1.7951
07:28:12|1.7951
07:28:12|1.7951
07:28:13|1.7951
07:28:13|1.7962
07:28:14|1.7955
07:28:14|1.7955
07:28:15|1.7955
07:28:15|1.7955
07:28:16|1.7955
07:28:17|1.7956
07:28:18|1.7964
07:28:18|1.7964
07:28:19|1.7964
07:28:19|1.7964
07:28:20|1.7964
07:28:20|1.7964
07:28:21|1.7964
07:28:22|1.7964
07:28:23|1.7964
07:28:23|1.7964
07:28:24|1.7964
07:28:24|1.7964
07:28:25|1.7964
07:28:25|1.7966
07:28:25|1.7966
07:28:26|1.7966
07:28:27|1.7966
07:28:27|1.7966
07:28:29|1.7974
07:28:29|1.7974
07:28:31|1.7974
07:28:32|1.7974
07:28:32|1.7974
07:28:33|1.7974
07:28:34|1.7974
07:28:34|1.7974
07:28:35|1.7974
07:28:35|1.7974
07:28:37|1.7974
07:28:37|1.7983
07:28:38|1.7983
07:28:39|1.7976
07:28:40|1.7976
07:28:41|1.7976
07:28:41|1.7976
07:28:42|1.7976
07:28:43|1.7976
07:28:45|1.7976
07:28:45|1.7976
07:28:46|1.7976
07:28:47|1.7976
07:28:48|1.7976
07:28:49|1.7976
07:28:50|1.7976
07:28:51|1.7975
07:28:52|1.7975
07:28:52|1.7975
07:28:53|1.7975
07:28:53|1.7975
07:28:54|1.7982
07:28:55|1.7982
07:28:57|1.7984
07:28:57|1.7985
07:28:58|1.7985
07:28:59|1.7985
07:29:00|1.7985
07:29:01|1.7985
07:29:01|1.7999
07:29:01|1.7999
07:29:02|1.7999
07:29:02|1.7999
07:29:04|1.7999
07:29:05|1.7999
07:29:06|1.7999
07:29:06|1.7999
07:29:07|1.7999
07:29:07|1.7999
07:29:08|1.7999
07:29:09|1.7999
07:29:09|1.7999
07:29:09|1.7999
07:29:10|1.7991
07:29:11|1.7991
07:29:11|1.7991
07:29:12|1.7991
07:29:13|1.7991
07:29:13|1.7991
07:29:13|1.7991
07:29:14|1.7991
07:29:14|1.7991
07:29:15|1.7991
07:29:16|1.7991
07:29:16|1.7991
07:29:17|1.7991
07:29:17|1.7991
07:29:19|1.799
07:29:19|1.799
07:29:20|1.799
07:29:21|1.798
07:29:21|1.7982
07:29:22|1.7974
07:29:23|1.7974
07:29:23|1.7974
07:29:24|1.7974
07:29:25|1.7974
07:29:25|1.798
07:29:26|1.7963
07:29:26|1.7963
07:29:27|1.7977
07:29:27|1.7977
07:29:28|1.7977
07:29:29|1.7977
07:29:29|1.7977
07:29:30|1.7973
07:29:31|1.7973
07:29:32|1.7973
07:29:32|1.7973
07:29:34|1.7967
07:29:34|1.7964
07:29:35|1.7964
07:29:36|1.7964
07:29:37|1.7964
07:29:38|1.7985
07:29:39|1.7985
07:29:39|1.7985
07:29:40|1.7985
07:29:42|1.7975
07:29:43|1.7975
07:29:44|1.7983
07:29:45|1.7982
07:29:47|1.7981
07:29:47|1.7981
07:29:48|1.7981
07:29:49|1.7981
07:29:49|1.7981
07:29:49|1.7981
07:29:50|1.7981
07:29:51|1.7981
07:29:52|1.798
07:29:53|1.798
07:29:53|1.798
07:29:55|1.798
07:29:55|1.798
07:29:56|1.798
07:29:57|1.798
07:29:58|1.798
07:29:58|1.7972
07:29:59|1.7972
07:30:00|1.7972
07:30:00|1.7972
07:30:01|1.7966
07:30:02|1.7966
07:30:03|1.7969
07:30:04|1.7969
07:30:04|1.7969
07:30:05|1.7969
07:30:05|1.7965
07:30:06|1.7965
07:30:06|1.795
07:30:07|1.795
07:30:08|1.7963
07:30:08|1.7963
07:30:09|1.7963
07:30:09|1.7963
07:30:10|1.7963
07:30:10|1.7958
07:30:11|1.7958
07:30:12|1.7957
07:30:13|1.7957
07:30:13|1.7957
07:30:14|1.7957
07:30:14|1.7957
07:30:15|1.7957
07:30:15|1.7957
07:30:15|1.7962
07:30:16|1.7962
07:30:17|1.7962
07:30:17|1.7962
07:30:18|1.7962
07:30:19|1.796
07:30:19|1.796
07:30:20|1.796
07:30:20|1.796
07:30:21|1.796
07:30:21|1.796
07:30:22|1.796
07:30:23|1.7958
07:30:24|1.7958
07:30:25|1.7958
07:30:26|1.7956
07:30:27|1.7956
07:30:27|1.7956
07:30:28|1.7956
07:30:29|1.7953
07:30:29|1.7953
07:30:31|1.7953
07:30:31|1.7953
07:30:32|1.7953
07:30:33|1.7953
07:30:34|1.7953
07:30:35|1.7953
07:30:35|1.7953
07:30:36|1.7953
07:30:36|1.7953
07:30:37|1.7953
07:30:38|1.7953
07:30:39|1.7953
07:30:39|1.7953
07:30:40|1.7953
07:30:40|1.7953
07:30:41|1.7953
07:30:42|1.7953
07:30:43|1.7958
07:30:44|1.7958
07:30:44|1.7964
07:30:45|1.7964
07:30:46|1.7964
07:30:46|1.7964
07:30:47|1.7964
07:30:47|1.7964
07:30:49|1.7964
07:30:49|1.7958
07:30:50|1.7958
07:30:50|1.7958
07:30:51|1.7958
07:30:52|1.7958
07:30:52|1.7958
07:30:53|1.7958
07:30:54|1.7958
07:30:54|1.7958
07:30:55|1.7958
07:30:55|1.7958
07:30:56|1.7958
07:30:56|1.7958
07:30:57|1.7958
07:30:58|1.7961
07:30:59|1.7961
07:30:59|1.7947
07:31:00|1.7947
07:31:01|1.7947
07:31:01|1.7947
07:31:02|1.7947
07:31:03|1.7956
07:31:03|1.7956
07:31:03|1.7956
07:31:04|1.7956
07:31:04|1.7956
07:31:05|1.7956
07:31:07|1.7956
07:31:07|1.7958
07:31:08|1.7958
07:31:08|1.7958
07:31:09|1.7958
07:31:09|1.796
07:31:09|1.796
07:31:10|1.796
07:31:10|1.796
07:31:11|1.7948
07:31:12|1.7948
07:31:12|1.7948
07:31:12|1.7948
07:31:13|1.7948
07:31:13|1.7948
07:31:14|1.7948
07:31:14|1.7966
07:31:15|1.7966
07:31:16|1.7966
07:31:17|1.7953
07:31:18|1.7953
07:31:18|1.7953
07:31:19|1.7953
07:31:19|1.7953
07:31:20|1.7958
07:31:22|1.7958
07:31:23|1.7963
07:31:23|1.7963
07:31:24|1.7963
07:31:24|1.7964
07:31:25|1.7964
07:31:26|1.7964
07:31:27|1.7964
07:31:28|1.7964
07:31:28|1.7964
07:31:30|1.7964
07:31:31|1.7964
07:31:32|1.7964
07:31:32|1.7964
07:31:33|1.7964
07:31:34|1.7964
07:31:35|1.7964
07:31:35|1.7964
07:31:36|1.7963
07:31:36|1.7951
07:31:37|1.7951
07:31:38|1.7951
07:31:38|1.7956
07:31:39|1.7965
07:31:39|1.7957
07:31:40|1.7957
07:31:41|1.7957
07:31:41|1.7957
07:31:42|1.7957
07:31:43|1.7956
07:31:44|1.7956
07:31:45|1.7956
07:31:46|1.7965
07:31:46|1.7954
07:31:48|1.7954
07:31:48|1.7954
07:31:49|1.7954
07:31:49|1.7954
07:31:50|1.7954
07:31:51|1.7952
07:31:51|1.7952
07:31:52|1.7952
07:31:53|1.7952
07:31:53|1.7959
07:31:54|1.7957
07:31:54|1.7957
07:31:55|1.7961
07:31:55|1.7961
07:31:56|1.7946
07:31:57|1.7946
07:31:57|1.7946
07:31:58|1.7949
07:31:59|1.797
07:31:59|1.7965
07:31:59|1.797
07:32:00|1.797
07:32:00|1.7974
07:32:01|1.7974
07:32:01|1.7975
07:32:02|1.7984
07:32:03|1.7976
07:32:03|1.7976
07:32:03|1.798
07:32:04|1.799
07:32:05|1.7978
07:32:06|1.7993
07:32:06|1.7987
07:32:07|1.7988
07:32:07|1.7988
07:32:08|1.7991
07:32:09|1.7991
07:32:09|1.7992
07:32:10|1.7991
07:32:11|1.7991
07:32:11|1.799
07:32:12|1.8
07:32:13|1.8001
07:32:13|1.8001
07:32:14|1.7992
07:32:14|1.7992
07:32:15|1.7992
07:32:15|1.7992
07:32:16|1.7978
07:32:17|1.7978
07:32:17|1.7972
07:32:18|1.7972
07:32:18|1.799
07:32:19|1.799
07:32:19|1.799
07:32:20|1.799
07:32:21|1.7991
07:32:23|1.7976
07:32:23|1.799
07:32:24|1.7979
07:32:24|1.798
07:32:25|1.7979
07:32:26|1.7974
07:32:27|1.7968
07:32:28|1.7968
07:32:28|1.7963
07:32:29|1.7963
07:32:29|1.795
07:32:30|1.795
07:32:31|1.7944
07:32:32|1.7947
07:32:32|1.7946
07:32:33|1.7946
07:32:34|1.7948
07:32:34|1.7948
07:32:35|1.7949
07:32:35|1.7949
07:32:36|1.7951
07:32:36|1.7951
07:32:37|1.795
07:32:38|1.795
07:32:39|1.7953
07:32:40|1.7961
07:32:41|1.7966
07:32:41|1.7968
07:32:42|1.7968
07:32:43|1.7981
07:32:43|1.7981
07:32:43|1.7969
07:32:44|1.7969
07:32:45|1.7968
07:32:45|1.7968
07:32:46|1.7968
07:32:47|1.7967
07:32:47|1.7967
07:32:48|1.7969
07:32:49|1.7969
07:32:49|1.7968
07:32:50|1.7968
07:32:51|1.7967
07:32:51|1.7965
07:32:52|1.798
07:32:52|1.7968
07:32:53|1.7968
07:32:54|1.798
07:32:54|1.7979
07:32:55|1.7979
07:32:56|1.7992
07:32:57|1.7981
07:32:57|1.7981
07:32:57|1.7981
07:32:58|1.7981
07:32:58|1.7981
07:32:59|1.7982
07:33:00|1.7982
07:33:01|1.7981
07:33:01|1.7969
07:33:02|1.7969
07:33:03|1.7975
07:33:04|1.7969
07:33:04|1.7969
07:33:05|1.7961
07:33:05|1.7961
07:33:06|1.7963
07:33:06|1.7963
07:33:07|1.795
07:33:08|1.796
07:33:09|1.7965
07:33:09|1.7955
07:33:10|1.7955
07:33:10|1.7948
07:33:11|1.795
07:33:11|1.795
07:33:12|1.795
07:33:12|1.7944
07:33:13|1.7944
07:33:14|1.7944
07:33:14|1.7946
07:33:15|1.7946
07:33:16|1.7946
07:33:16|1.7963
07:33:17|1.7972
07:33:17|1.7972
07:33:18|1.7971
07:33:18|1.7981
07:33:18|1.7973
07:33:19|1.7987
07:33:20|1.7987
07:33:20|1.7975
07:33:21|1.7987
07:33:22|1.7977
07:33:23|1.799
07:33:24|1.7995
07:33:24|1.7991
07:33:25|1.7991
07:33:26|1.7981
07:33:27|1.7976
07:33:28|1.7976
07:33:28|1.7987
07:33:29|1.7977
07:33:30|1.7988
07:33:30|1.7978
07:33:31|1.7978
07:33:32|1.7978
07:33:32|1.7977
07:33:33|1.7977
07:33:34|1.7966
07:33:35|1.7967
07:33:36|1.7968
07:33:37|1.7968
07:33:38|1.7959
07:33:39|1.7959
07:33:40|1.7973
07:33:40|1.7954
07:33:41|1.7943
07:33:41|1.7943
07:33:43|1.7957
07:33:43|1.7951
07:33:44|1.7951
07:33:45|1.7961
07:33:45|1.7963
07:33:46|1.7963
07:33:47|1.7974
07:33:48|1.7965
07:33:48|1.7966
07:33:49|1.7966
07:33:50|1.7966
07:33:50|1.7966
07:33:51|1.7966
07:33:51|1.7972
07:33:52|1.7962
07:33:53|1.7962
07:33:54|1.796
07:33:54|1.7961
07:33:55|1.7973
07:33:56|1.7951
07:33:57|1.7939
07:33:57|1.7939
07:33:58|1.7941
07:33:58|1.7933
07:33:59|1.7933
07:34:00|1.7945
07:34:00|1.7945
07:34:01|1.7934
07:34:01|1.7949
07:34:02|1.7938
07:34:03|1.7938
07:34:04|1.7948
07:34:04|1.7934
07:34:04|1.7948
07:34:06|1.7937
07:34:06|1.7937
07:34:06|1.7937
07:34:07|1.7951
07:34:08|1.7938
07:34:08|1.7939
07:34:08|1.7951
07:34:09|1.794
07:34:10|1.7941
07:34:10|1.7941
07:34:11|1.7933
07:34:12|1.7935
07:34:12|1.7935
07:34:13|1.7936
07:34:13|1.7936
07:34:14|1.7936
07:34:15|1.7936
07:34:15|1.7937
07:34:16|1.7937
07:34:17|1.7949
07:34:17|1.7937
07:34:18|1.7937
07:34:18|1.7937
07:34:19|1.7937
07:34:20|1.7937
07:34:20|1.7937
07:34:21|1.7933
07:34:21|1.7933
07:34:22|1.7934
07:34:23|1.7933
07:34:24|1.7942
07:34:25|1.7942
07:34:26|1.793
07:34:27|1.7929
07:34:28|1.7929
07:34:29|1.794
07:34:29|1.7928
07:34:30|1.7939
07:34:30|1.7939
07:34:31|1.7939
07:34:31|1.7928
07:34:31|1.7936
07:34:32|1.793
07:34:32|1.793
07:34:33|1.793
07:34:34|1.7927
07:34:35|1.7954
07:34:36|1.7935
07:34:36|1.7935
07:34:37|1.7935
07:34:38|1.7951
07:34:39|1.7938
07:34:40|1.7938
07:34:41|1.7938
07:34:41|1.7938
07:34:42|1.794
07:34:43|1.7951
07:34:44|1.7936
07:34:45|1.7936
07:34:45|1.7934
07:34:46|1.7934
07:34:47|1.7939
07:34:47|1.7938
07:34:48|1.7938
07:34:49|1.7932
07:34:49|1.7932
07:34:50|1.7933
07:34:51|1.7929
07:34:52|1.7953
07:34:52|1.7935
07:34:53|1.7935
07:34:53|1.7932
07:34:54|1.793
07:34:55|1.793
07:34:56|1.793
07:34:56|1.7928
07:34:57|1.7941
07:34:58|1.7929
07:34:59|1.7958
07:34:59|1.7958
07:35:00|1.7937
07:35:00|1.7948
07:35:00|1.7937
07:35:01|1.7937
07:35:02|1.7938
07:35:03|1.7938
07:35:03|1.795
07:35:04|1.7937
07:35:05|1.7937
07:35:06|1.7949
07:35:06|1.7934
07:35:07|1.7934
07:35:08|1.7947
07:35:08|1.793
07:35:09|1.793
07:35:09|1.7931
07:35:10|1.7931
07:35:10|1.7931
07:35:11|1.7941
07:35:12|1.7933
07:35:12|1.7955
07:35:12|1.7946
07:35:13|1.7946
07:35:13|1.7946
07:35:14|1.7958
07:35:14|1.7958
07:35:15|1.7958
07:35:15|1.7944
07:35:16|1.7944
07:35:16|1.7937
07:35:17|1.7937
07:35:18|1.7927
07:35:18|1.7923
07:35:19|1.7923
07:35:19|1.7923
07:35:20|1.7924
07:35:21|1.7924
07:35:22|1.7924
07:35:22|1.7924
07:35:22|1.7924
07:35:23|1.7926
07:35:24|1.7936
07:35:25|1.7926
07:35:26|1.7937
07:35:27|1.7922
07:35:28|1.7936
07:35:28|1.7925
07:35:29|1.7934
07:35:29|1.7918
07:35:30|1.7931
07:35:31|1.7912
07:35:31|1.7912
07:35:31|1.7908
07:35:33|1.7918
07:35:33|1.7926
07:35:33|1.7926
07:35:34|1.7926
07:35:35|1.7923
07:35:35|1.7926
07:35:37|1.7923
07:35:38|1.7923
07:35:38|1.7923
07:35:39|1.7923
07:35:40|1.7923
07:35:40|1.7935
07:35:41|1.7933
07:35:42|1.7927
07:35:43|1.7927
07:35:44|1.7927
07:35:45|1.7927
07:35:46|1.7927
07:35:47|1.7927
07:35:49|1.7926
07:35:49|1.7926
07:35:50|1.7926
07:35:51|1.7926
07:35:52|1.7927
07:35:53|1.7925
07:35:54|1.7925
07:35:54|1.7925
07:35:55|1.7925
07:35:56|1.7925
07:35:57|1.7924
07:35:57|1.7924
07:35:58|1.7924
07:35:58|1.7924
07:35:59|1.7924
07:36:00|1.7935
07:36:01|1.7923
07:36:01|1.7937
07:36:02|1.7923
07:36:03|1.7923
07:36:04|1.7934
07:36:04|1.7923
07:36:05|1.7923
07:36:05|1.7923
07:36:06|1.7923
07:36:06|1.7939
07:36:07|1.7939
07:36:08|1.7924
07:36:08|1.7924
07:36:09|1.7923
07:36:10|1.7923
07:36:10|1.7933
07:36:11|1.7923
07:36:11|1.7923
07:36:12|1.7923
07:36:12|1.7933
07:36:13|1.7926
07:36:13|1.7926
07:36:14|1.7926
07:36:15|1.7924
07:36:15|1.7924
07:36:16|1.7924
07:36:17|1.7926
07:36:17|1.7924
07:36:18|1.7935
07:36:18|1.7924
07:36:19|1.7924
07:36:19|1.7923
07:36:20|1.7923
07:36:21|1.7931
07:36:22|1.7923
07:36:22|1.793
07:36:23|1.793
07:36:23|1.793
07:36:24|1.7923
07:36:26|1.7923
07:36:26|1.7928
07:36:26|1.7928
07:36:27|1.7928
07:36:28|1.7928
07:36:29|1.7928
07:36:30|1.7927
07:36:30|1.7937
07:36:31|1.7928
07:36:33|1.7937
07:36:33|1.7928
07:36:34|1.7928
07:36:34|1.7936
07:36:35|1.7924
07:36:36|1.7931
07:36:36|1.7931
07:36:37|1.7931
07:36:37|1.7924
07:36:38|1.7924
07:36:39|1.7924
07:36:40|1.7923
07:36:41|1.7923
07:36:42|1.7923
07:36:43|1.7937
07:36:44|1.7923
07:36:44|1.7932
07:36:45|1.7923
07:36:46|1.7924
07:36:47|1.7924
07:36:47|1.7923
07:36:48|1.7923
07:36:49|1.7923
07:36:49|1.7924
07:36:50|1.7924
07:36:51|1.7923
07:36:52|1.7923
07:36:52|1.7931
07:36:53|1.7923
07:36:54|1.7923
07:36:54|1.793
07:36:55|1.7923
07:36:56|1.7923
07:36:56|1.7923
07:36:57|1.7923
07:36:58|1.7923
07:36:58|1.7923
07:36:59|1.7926
07:37:00|1.7926
07:37:01|1.7925
07:37:01|1.7925
07:37:02|1.7936
07:37:03|1.7947
07:37:03|1.7947
07:37:04|1.7938
07:37:05|1.7948
07:37:06|1.793
07:37:07|1.793
07:37:07|1.7944
07:37:08|1.7944
07:37:08|1.7933
07:37:09|1.7933
07:37:10|1.7935
07:37:11|1.7935
07:37:11|1.7933
07:37:12|1.7947
07:37:12|1.7934
07:37:13|1.7934
07:37:13|1.7934
07:37:14|1.7937
07:37:15|1.7934
07:37:15|1.7943
07:37:16|1.7932
07:37:17|1.7932
07:37:18|1.7932
07:37:19|1.7943
07:37:19|1.7931
07:37:20|1.7944
07:37:20|1.7932
07:37:21|1.7943
07:37:22|1.7936
07:37:23|1.7936
07:37:23|1.793
07:37:24|1.7931
07:37:25|1.7931
07:37:25|1.793
07:37:26|1.7928
07:37:27|1.794
07:37:28|1.7929
07:37:29|1.7946
07:37:29|1.7933
07:37:30|1.7933
07:37:31|1.7933
07:37:31|1.7933
07:37:33|1.7931
07:37:33|1.7944
07:37:34|1.7938
07:37:35|1.7944
07:37:36|1.7924
07:37:37|1.7924
07:37:37|1.7935
07:37:37|1.7923
07:37:38|1.7912
07:37:38|1.7917
07:37:39|1.7917
07:37:40|1.7911
07:37:41|1.7913
07:37:42|1.7914
07:37:42|1.7903
07:37:43|1.7903
07:37:44|1.7903
07:37:45|1.7916
07:37:46|1.7906
07:37:47|1.7917
07:37:48|1.7917
07:37:48|1.791
07:37:48|1.791
07:37:49|1.791
07:37:50|1.7919
07:37:50|1.7918
07:37:51|1.7925
07:37:52|1.7929
07:37:53|1.7928
07:37:54|1.7922
07:37:55|1.7922
07:37:55|1.7929
07:37:56|1.7915
07:37:57|1.7929
07:37:57|1.7929
07:37:58|1.7917
07:37:58|1.7928
07:37:59|1.7928
07:38:00|1.7928
07:38:01|1.7928
07:38:01|1.7928
07:38:02|1.7928
07:38:02|1.7928
07:38:03|1.7925
07:38:04|1.7923
07:38:04|1.7926
07:38:05|1.7926
07:38:06|1.7915
07:38:07|1.7915
07:38:07|1.7923
07:38:08|1.7922
07:38:09|1.7921
07:38:09|1.7909
07:38:10|1.7915
07:38:11|1.791
07:38:11|1.791
07:38:12|1.7909
07:38:12|1.79
07:38:12|1.79
07:38:13|1.79
07:38:14|1.7901
07:38:14|1.7901
07:38:15|1.7899
07:38:16|1.7899
07:38:16|1.7907
07:38:17|1.7902
07:38:18|1.789
07:38:19|1.7904
07:38:20|1.7902
07:38:21|1.7902
07:38:21|1.7902
07:38:22|1.7906
07:38:23|1.7899
07:38:24|1.791
07:38:25|1.7911
07:38:25|1.7899
07:38:26|1.7913
07:38:27|1.7915
07:38:27|1.7906
07:38:28|1.7918
07:38:29|1.7917
07:38:29|1.7902
07:38:30|1.7917
07:38:31|1.7918
07:38:31|1.7904
07:38:32|1.7907
07:38:33|1.7907
07:38:33|1.791
07:38:34|1.7897
07:38:35|1.7899
07:38:35|1.7907
07:38:36|1.7907
07:38:37|1.7906
07:38:37|1.7902
07:38:38|1.7901
07:38:38|1.79
07:38:39|1.79
07:38:40|1.7898
07:38:40|1.7898
07:38:41|1.79
07:38:43|1.7899
07:38:43|1.7884
07:38:44|1.7888
07:38:45|1.7905
07:38:46|1.7912
07:38:47|1.7903
07:38:48|1.7919
07:38:48|1.7903
07:38:49|1.7918
07:38:49|1.7901
07:38:50|1.7901
07:38:50|1.791
07:38:51|1.791
07:38:52|1.7909
07:38:52|1.7912
07:38:53|1.7915
07:38:54|1.7915
07:38:55|1.7904
07:38:55|1.7914
07:38:56|1.7914
07:38:57|1.79
07:38:57|1.79
07:38:58|1.791
07:38:59|1.791
07:38:59|1.791
07:39:00|1.791
07:39:00|1.7911
07:39:01|1.7911
07:39:01|1.7907
07:39:02|1.7908
07:39:03|1.7907
07:39:04|1.7893
07:39:04|1.7907
07:39:05|1.7906
07:39:06|1.7905
07:39:07|1.7885
07:39:08|1.7899
07:39:09|1.7889
07:39:09|1.7896
07:39:10|1.7896
07:39:10|1.7889
07:39:11|1.7889
07:39:12|1.7882
07:39:12|1.7886
07:39:13|1.7897
07:39:14|1.7882
07:39:15|1.7894
07:39:16|1.7894
07:39:16|1.7888
07:39:17|1.789
07:39:18|1.7893
07:39:19|1.7881
07:39:20|1.79
07:39:22|1.7901
07:39:22|1.7899
07:39:24|1.7892
07:39:24|1.7901
07:39:25|1.7902
07:39:26|1.7902
07:39:26|1.7902
07:39:27|1.7889
07:39:28|1.7907
07:39:29|1.7899
07:39:30|1.7899
07:39:31|1.7913
07:39:31|1.7902
07:39:32|1.791
07:39:32|1.791
07:39:33|1.79
07:39:34|1.7909
07:39:34|1.791
07:39:35|1.7916
07:39:35|1.7901
07:39:36|1.7913
07:39:37|1.7911
07:39:37|1.7911
07:39:38|1.7895
07:39:38|1.7905
07:39:39|1.7903
07:39:40|1.7904
07:39:40|1.7893
07:39:41|1.7895
07:39:42|1.7897
07:39:42|1.7888
07:39:43|1.7896
07:39:44|1.7888
07:39:45|1.7892
07:39:47|1.7892
07:39:47|1.7894
07:39:48|1.7886
07:39:48|1.7886
07:39:49|1.7886
07:39:50|1.7886
07:39:51|1.7894
07:39:52|1.7891
07:39:52|1.789
07:39:53|1.7886
07:39:54|1.7892
07:39:55|1.7892
07:39:55|1.7882
07:39:56|1.7882
07:39:56|1.7882
07:39:57|1.7882
07:39:57|1.7882
07:39:58|1.7882
07:39:59|1.7882
07:39:59|1.7883
07:40:00|1.7882
07:40:01|1.7882
07:40:02|1.7882
07:40:02|1.7882
07:40:04|1.7877
07:40:04|1.7877
07:40:05|1.7884
07:40:06|1.7876
07:40:07|1.7887
07:40:07|1.7879
07:40:08|1.7878
07:40:08|1.7885
07:40:09|1.7885
07:40:10|1.7878
07:40:11|1.7878
07:40:12|1.7878
07:40:12|1.7878
07:40:12|1.7878
07:40:13|1.7878
07:40:13|1.7885
07:40:14|1.7885
07:40:14|1.7878
07:40:15|1.7878
07:40:15|1.7878
07:40:16|1.7878
07:40:16|1.7878
07:40:17|1.7885
07:40:17|1.7885
07:40:17|1.7884
07:40:18|1.7885
07:40:18|1.7885
07:40:19|1.7887
07:40:19|1.7887
07:40:20|1.788
07:40:21|1.7888
07:40:23|1.7881
07:40:23|1.788
07:40:24|1.788
07:40:25|1.788
07:40:26|1.7888
07:40:26|1.7887
07:40:27|1.7887
07:40:28|1.7876
07:40:28|1.7876
07:40:29|1.7886
07:40:29|1.7886
07:40:30|1.788
07:40:30|1.7885
07:40:32|1.7889
07:40:32|1.788
07:40:33|1.788
07:40:33|1.7885
07:40:34|1.7872
07:40:35|1.7875
07:40:36|1.7872
07:40:36|1.7872
07:40:36|1.7877
07:40:37|1.7877
07:40:37|1.7875
07:40:38|1.7875
07:40:39|1.7885
07:40:40|1.7887
07:40:40|1.7874
07:40:40|1.7888
07:40:41|1.7876
07:40:41|1.7876
07:40:42|1.7874
07:40:42|1.7874
07:40:44|1.7873
07:40:44|1.7883
07:40:45|1.7883
07:40:46|1.7872
07:40:46|1.7885
07:40:47|1.7885
07:40:47|1.7883
07:40:48|1.7883
07:40:49|1.7883
07:40:49|1.7884
07:40:50|1.7884
07:40:50|1.7887
07:40:51|1.7887
07:40:51|1.7887
07:40:52|1.7889
07:40:52|1.789
07:40:53|1.789
07:40:53|1.789
07:40:54|1.789
07:40:54|1.789
07:40:55|1.7888
07:40:55|1.7888
07:40:56|1.7888
07:40:56|1.7888
07:40:57|1.7888
07:40:58|1.7886
07:40:59|1.7886
07:40:59|1.7886
07:41:00|1.7886
07:41:01|1.7886
07:41:01|1.7886
07:41:02|1.7886
07:41:02|1.7878
07:41:03|1.7878
07:41:03|1.7878
07:41:04|1.7878
07:41:05|1.7881
07:41:06|1.7881
07:41:07|1.7881
07:41:07|1.7881
07:41:08|1.7881
07:41:08|1.7881
07:41:09|1.7881
07:41:09|1.7881
07:41:10|1.7882
07:41:10|1.7882
07:41:11|1.7882
07:41:11|1.7881
07:41:11|1.7881
07:41:12|1.7881
07:41:13|1.7881
07:41:13|1.788
07:41:14|1.7879
07:41:15|1.7879
07:41:15|1.7879
07:41:16|1.7879
07:41:16|1.7879
07:41:17|1.7879
07:41:17|1.7879
07:41:18|1.7871
07:41:18|1.7879
07:41:19|1.7879
07:41:19|1.7879
07:41:20|1.7882
07:41:21|1.7882
07:41:22|1.7882
07:41:23|1.7882
07:41:24|1.7882
07:41:25|1.7882
07:41:26|1.7882
07:41:27|1.7882
07:41:28|1.7882
07:41:29|1.7883
07:41:30|1.7883
07:41:30|1.7883
07:41:31|1.7883
07:41:32|1.7879
07:41:33|1.7883
07:41:33|1.7887
07:41:35|1.7887
07:41:35|1.7887
07:41:36|1.7887
07:41:36|1.7879
07:41:37|1.7887
07:41:38|1.7887
07:41:39|1.7879
07:41:39|1.7879
07:41:40|1.7879
07:41:41|1.7879
07:41:42|1.7879
07:41:42|1.7879
07:41:43|1.7879
07:41:43|1.7879
07:41:45|1.7879
07:41:46|1.7879
07:41:46|1.7879
07:41:47|1.7879
07:41:48|1.7879
07:41:48|1.7879
07:41:49|1.7879
07:41:50|1.7887
07:41:50|1.7887
07:41:51|1.7887
07:41:52|1.7887
07:41:53|1.7887
07:41:53|1.7887
07:41:54|1.7889
07:41:54|1.7889
07:41:55|1.7889
07:41:56|1.7889
07:41:57|1.7889
07:41:57|1.7889
07:41:58|1.7889
07:41:59|1.7889
07:41:59|1.7889
07:42:00|1.7888
07:42:00|1.7888
07:42:01|1.7888
07:42:01|1.7888
07:42:02|1.7888
07:42:03|1.7888
07:42:04|1.7888
07:42:04|1.7888
07:42:05|1.7888
07:42:06|1.7888
07:42:07|1.7888
07:42:07|1.7888
07:42:08|1.7888
07:42:08|1.7888
07:42:10|1.7888
07:42:11|1.7888
07:42:11|1.7888
07:42:12|1.7888
07:42:12|1.7888
07:42:14|1.7888
07:42:15|1.7886
07:42:17|1.7886
07:42:17|1.7886
07:42:19|1.7886
07:42:20|1.7886
07:42:21|1.7891
07:42:22|1.7891
07:42:22|1.7891
07:42:24|1.789
07:42:24|1.789
07:42:25|1.789
07:42:26|1.789
07:42:27|1.789
07:42:27|1.7899
07:42:28|1.7899
07:42:29|1.7899
07:42:30|1.7899
07:42:31|1.7899
07:42:31|1.7899
07:42:33|1.7899
07:42:33|1.7904
07:42:34|1.7904
07:42:35|1.7904
07:42:35|1.7904
07:42:36|1.7904
07:42:36|1.7904
07:42:37|1.7892
07:42:38|1.7892
07:42:38|1.7892
07:42:39|1.7892
07:42:40|1.7892
07:42:40|1.7892
07:42:41|1.7892
07:42:42|1.7892
07:42:42|1.7892
07:42:43|1.7892
07:42:44|1.7892
07:42:44|1.7892
07:42:45|1.7892
07:42:45|1.7892
07:42:46|1.7892
07:42:47|1.7897
07:42:48|1.7897
07:42:49|1.7895
07:42:49|1.7899
07:42:50|1.7899
07:42:51|1.7899
07:42:51|1.7899
07:42:52|1.7899
07:42:52|1.7899
07:42:53|1.7899
07:42:54|1.7899
07:42:55|1.7899
07:42:55|1.7899
07:42:56|1.7899
07:42:57|1.7899
07:42:57|1.7903
07:42:58|1.7903
07:42:59|1.7903
07:42:59|1.7903
07:43:00|1.7903
07:43:01|1.7903
07:43:01|1.7903
07:43:02|1.7899
07:43:03|1.7899
07:43:04|1.7899
07:43:04|1.7899
07:43:05|1.7899
07:43:06|1.7898
07:43:07|1.7898
07:43:08|1.7898
07:43:08|1.7898
07:43:09|1.7898
07:43:09|1.7898
07:43:10|1.7898
07:43:11|1.7898
07:43:11|1.7892
07:43:12|1.7892
07:43:13|1.7892
07:43:14|1.7892
07:43:15|1.7892
07:43:17|1.7892
07:43:17|1.7897
07:43:18|1.7897
07:43:18|1.7897
07:43:19|1.7897
07:43:20|1.7897
07:43:21|1.7897
07:43:22|1.7897
07:43:22|1.7897
07:43:23|1.7897
07:43:24|1.7897
07:43:25|1.7897
07:43:25|1.7897
07:43:26|1.7896
07:43:27|1.7896
07:43:28|1.7896
07:43:28|1.7896
07:43:29|1.7896
07:43:29|1.7896
07:43:30|1.7896
07:43:30|1.7896
07:43:31|1.7893
07:43:32|1.7893
07:43:32|1.7893
07:43:33|1.789
07:43:34|1.789
07:43:35|1.789
07:43:36|1.789
07:43:36|1.789
07:43:36|1.789
07:43:37|1.789
07:43:38|1.789
07:43:38|1.789
07:43:38|1.789
07:43:39|1.789
07:43:40|1.7893
07:43:40|1.7893
07:43:41|1.7893
07:43:42|1.7893
07:43:43|1.7897
07:43:43|1.7897
07:43:44|1.7897
07:43:45|1.7897
07:43:46|1.7894
07:43:46|1.7894
07:43:47|1.7894
07:43:48|1.7894
07:43:48|1.7894
07:43:48|1.7894
07:43:49|1.7894
07:43:50|1.7894
07:43:50|1.7894
07:43:51|1.7894
07:43:52|1.7894
07:43:52|1.7894
07:43:53|1.7894
07:43:55|1.7894
07:43:55|1.7894
07:43:56|1.7894
07:43:56|1.7894
07:43:57|1.7894
07:43:57|1.7894
07:43:58|1.7894
07:43:59|1.7894
07:43:59|1.7894
07:44:00|1.7894
07:44:01|1.7894
07:44:02|1.7894
07:44:02|1.7894
07:44:03|1.7894
07:44:04|1.7894
07:44:04|1.7894
07:44:05|1.7894
07:44:05|1.7894
07:44:05|1.7894
07:44:06|1.7894
07:44:07|1.7894
07:44:08|1.7894
07:44:09|1.7894
07:44:09|1.7894
07:44:10|1.7894
07:44:11|1.7894
07:44:11|1.7894
07:44:11|1.7894
07:44:12|1.7894
07:44:12|1.7893
07:44:13|1.7893
07:44:13|1.7885
07:44:14|1.7885
07:44:14|1.7885
07:44:14|1.7885
07:44:15|1.7885
07:44:15|1.7885
07:44:16|1.7885
07:44:17|1.7885
07:44:17|1.7885
07:44:18|1.7885
07:44:18|1.7896
07:44:19|1.7909
07:44:19|1.7909
07:44:20|1.7909
07:44:20|1.7899
07:44:21|1.7911
07:44:21|1.7911
07:44:22|1.7911
07:44:22|1.7911
07:44:23|1.7911
07:44:24|1.7911
07:44:25|1.7911
07:44:25|1.7911
07:44:26|1.7911
07:44:28|1.7911
07:44:28|1.7911
07:44:29|1.7911
07:44:29|1.791
07:44:31|1.791
07:44:31|1.791
07:44:32|1.7911
07:44:33|1.7911
07:44:34|1.7911
07:44:34|1.7911
07:44:35|1.7911
07:44:36|1.7911
07:44:36|1.7911
07:44:37|1.7911
07:44:37|1.7911
07:44:38|1.7911
07:44:38|1.7911
07:44:39|1.7911
07:44:40|1.791
07:44:40|1.791
07:44:41|1.7911
07:44:41|1.7911
07:44:42|1.7911
07:44:43|1.7911
07:44:43|1.7911
07:44:44|1.7911
07:44:45|1.7918
07:44:45|1.792
07:44:46|1.792
07:44:46|1.792
07:44:47|1.792
07:44:48|1.792
07:44:48|1.792
07:44:49|1.792
07:44:49|1.792
07:44:50|1.792
07:44:51|1.792
07:44:51|1.792
07:44:52|1.792
07:44:52|1.792
07:44:53|1.792
07:44:54|1.792
07:44:55|1.792
07:44:55|1.7906
07:44:56|1.7906
07:44:56|1.7906
07:44:57|1.7906
07:44:58|1.7906
07:44:59|1.7906
07:44:59|1.7906
07:45:00|1.7906
07:45:00|1.7906
07:45:01|1.7906
07:45:02|1.7906
07:45:03|1.7906
07:45:04|1.7909
07:45:05|1.7909
07:45:05|1.7909
07:45:06|1.7909
07:45:06|1.7909
07:45:07|1.7909
07:45:08|1.7909
07:45:08|1.7909
07:45:09|1.7909
07:45:09|1.7909
07:45:10|1.7909
07:45:11|1.7909
07:45:12|1.7909
07:45:12|1.7909
07:45:13|1.7909
07:45:13|1.7909
07:45:13|1.7909
07:45:14|1.7909
07:45:14|1.7909
07:45:15|1.7909
07:45:15|1.7909
07:45:16|1.7909
07:45:16|1.7909
07:45:16|1.7915
07:45:17|1.7915
07:45:17|1.7915
07:45:18|1.7915
07:45:18|1.7915
07:45:19|1.7918
07:45:20|1.7919
07:45:20|1.7919
07:45:21|1.7919
07:45:21|1.7919
07:45:22|1.792
07:45:22|1.792
07:45:23|1.792
07:45:23|1.7921
07:45:25|1.7929
07:45:26|1.7942
07:45:27|1.7961
07:45:28|1.7961
07:45:29|1.7978
07:45:30|1.7978
07:45:31|1.7978
07:45:32|1.7978
07:45:32|1.7978
07:45:33|1.7978
07:45:34|1.7984
07:45:34|1.7984
07:45:35|1.799
07:45:35|1.799
07:45:36|1.799
07:45:37|1.7999
07:45:38|1.7999
07:45:38|1.7999
07:45:39|1.7999
07:45:40|1.8
07:45:41|1.8
07:45:42|1.8
07:45:42|1.8
07:45:43|1.8
07:45:44|1.8
07:45:44|1.8
07:45:45|1.8
07:45:46|1.8
07:45:46|1.8
07:45:47|1.8
07:45:48|1.8
07:45:50|1.8
07:45:50|1.8
07:45:51|1.7988
07:45:52|1.7988
07:45:52|1.7975
07:45:53|1.7975
07:45:53|1.7952
07:45:54|1.7952
07:45:55|1.7945
07:45:56|1.7945
07:45:57|1.7954
07:45:58|1.7954
07:45:59|1.7955
07:46:00|1.7955
07:46:00|1.7955
07:46:01|1.7937
07:46:02|1.7937
07:46:03|1.792
07:46:03|1.793
07:46:04|1.7929
07:46:04|1.7929
07:46:05|1.7929
07:46:06|1.7929
07:46:07|1.7929
07:46:08|1.7937
07:46:08|1.7937
07:46:09|1.7931
07:46:09|1.7942
07:46:10|1.7942
07:46:11|1.7942
07:46:12|1.7942
07:46:12|1.7942
07:46:13|1.7942
07:46:14|1.7942
07:46:15|1.7942
07:46:15|1.7942
07:46:16|1.7942
07:46:16|1.7942
07:46:18|1.7942
07:46:19|1.7942
07:46:19|1.7942
07:46:20|1.7942
07:46:21|1.7942
07:46:22|1.7942
07:46:23|1.7942
07:46:24|1.7942
07:46:24|1.7932
07:46:25|1.7932
07:46:26|1.7932
07:46:27|1.7937
07:46:28|1.7936
07:46:29|1.7939
07:46:30|1.7939
07:46:30|1.7935
07:46:31|1.7935
07:46:33|1.7929
07:46:33|1.7929
07:46:34|1.7929
07:46:34|1.7939
07:46:35|1.7939
07:46:36|1.7939
07:46:37|1.7944
07:46:38|1.7931
07:46:39|1.7931
07:46:39|1.7931
07:46:40|1.7931
07:46:41|1.7935
07:46:42|1.7935
07:46:42|1.7935
07:46:43|1.7935
07:46:44|1.7928
07:46:44|1.7928
07:46:45|1.7928
07:46:45|1.7928
07:46:46|1.7928
07:46:47|1.7938
07:46:47|1.794
07:46:48|1.794
07:46:48|1.7947
07:46:49|1.7947
07:46:50|1.7947
07:46:51|1.795
07:46:52|1.795
07:46:52|1.795
07:46:53|1.795
07:46:53|1.794
07:46:54|1.7933
07:46:55|1.7933
07:46:56|1.7933
07:46:57|1.7944
07:46:58|1.7944
07:46:59|1.7943
07:46:59|1.7943
07:47:00|1.7943
07:47:00|1.7943
07:47:01|1.7943
07:47:01|1.7943
07:47:02|1.794
07:47:03|1.794
07:47:03|1.794
07:47:03|1.7938
07:47:04|1.7943
07:47:05|1.7943
07:47:06|1.7943
07:47:06|1.7944
07:47:08|1.7944
07:47:09|1.7944
07:47:09|1.7944
07:47:10|1.7944
07:47:11|1.7944
07:47:12|1.7944
07:47:12|1.7944
07:47:13|1.7944
07:47:14|1.7944
07:47:15|1.7944
07:47:15|1.7944
07:47:16|1.7944
07:47:17|1.7944
07:47:18|1.7936
07:47:20|1.7951
07:47:21|1.7951
07:47:23|1.7954
07:47:24|1.7943
07:47:24|1.7944
07:47:25|1.7944
07:47:26|1.7944
07:47:27|1.7944
07:47:27|1.7944
07:47:28|1.7944
07:47:28|1.7944
07:47:30|1.7963
07:47:30|1.7963
07:47:31|1.7947
07:47:32|1.7947
07:47:33|1.7947
07:47:34|1.7956
07:47:34|1.7956
07:47:35|1.7956
07:47:36|1.7956
07:47:37|1.7957
07:47:37|1.7945
07:47:38|1.7945
07:47:39|1.7945
07:47:40|1.7945
07:47:40|1.7953
07:47:41|1.7945
07:47:42|1.7945
07:47:43|1.7945
07:47:44|1.7945
07:47:45|1.7945
07:47:45|1.7945
07:47:45|1.7945
07:47:46|1.7945
07:47:47|1.7945
07:47:48|1.7935
07:47:48|1.7935
07:47:49|1.7935
07:47:49|1.7938
07:47:50|1.7938
07:47:50|1.7938
07:47:51|1.7938
07:47:51|1.7938
07:47:52|1.7938
07:47:52|1.7928
07:47:53|1.7938
07:47:54|1.7938
07:47:54|1.7938
07:47:54|1.7938
07:47:55|1.7938
07:47:55|1.7938
07:47:56|1.7938
07:47:57|1.7938
07:47:57|1.7938
07:47:58|1.7938
07:47:59|1.7938
07:47:59|1.7938
07:48:01|1.7938
07:48:01|1.7938
07:48:02|1.7931
07:48:02|1.7931
07:48:03|1.7931
07:48:04|1.7944
07:48:05|1.7944
07:48:05|1.7944
07:48:06|1.7932
07:48:06|1.7944
07:48:07|1.7944
07:48:07|1.7932
07:48:08|1.7928
07:48:08|1.793
07:48:09|1.793
07:48:10|1.793
07:48:10|1.793
07:48:10|1.793
07:48:11|1.793
07:48:12|1.793
07:48:12|1.793
07:48:13|1.7945
07:48:13|1.7945
07:48:14|1.7945
07:48:14|1.7945
07:48:15|1.7945
07:48:16|1.7945
07:48:17|1.7945
07:48:17|1.7951
07:48:17|1.7951
07:48:19|1.7951
07:48:20|1.7951
07:48:21|1.7951
07:48:22|1.7953
07:48:22|1.7953
07:48:23|1.7953
07:48:23|1.7953
07:48:25|1.7953
07:48:26|1.7953
07:48:27|1.7953
07:48:28|1.7953
07:48:28|1.7953
07:48:29|1.7953
07:48:30|1.7953
07:48:31|1.7953
07:48:32|1.7953
07:48:33|1.7953
07:48:33|1.7953
07:48:34|1.7953
07:48:35|1.7962
07:48:35|1.7954
07:48:36|1.7962
07:48:37|1.7953
07:48:38|1.7962
07:48:39|1.7953
07:48:40|1.7953
07:48:40|1.7953
07:48:41|1.7953
07:48:42|1.7953
07:48:42|1.7953
07:48:43|1.7953
07:48:44|1.7953
07:48:44|1.796
07:48:45|1.7953
07:48:46|1.7953
07:48:47|1.796
07:48:48|1.7953
07:48:48|1.7948
07:48:49|1.7948
07:48:49|1.7958
07:48:50|1.7945
07:48:50|1.7945
07:48:50|1.7945
07:48:51|1.7945
07:48:52|1.7945
07:48:53|1.7943
07:48:53|1.7952
07:48:54|1.7952
07:48:55|1.795
07:48:55|1.795
07:48:56|1.795
07:48:56|1.795
07:48:58|1.7939
07:48:58|1.7939
07:48:59|1.7939
07:49:00|1.7939
07:49:00|1.7939
07:49:01|1.7939
07:49:02|1.7939
07:49:02|1.7939
07:49:03|1.7939
07:49:03|1.7939
07:49:04|1.7935
07:49:05|1.7935
07:49:06|1.7935
07:49:06|1.7935
07:49:07|1.7935
07:49:07|1.7935
07:49:08|1.7935
07:49:08|1.7935
07:49:09|1.7942
07:49:10|1.7942
07:49:12|1.7942
07:49:12|1.7942
07:49:13|1.7942
07:49:14|1.7942
07:49:14|1.7942
07:49:14|1.7932
07:49:15|1.7932
07:49:15|1.7932
07:49:16|1.7932
07:49:17|1.7932
07:49:17|1.7942
07:49:18|1.794
07:49:19|1.794
07:49:19|1.794
07:49:20|1.7941
07:49:21|1.794
07:49:21|1.794
07:49:22|1.794
07:49:23|1.794
07:49:23|1.7933
07:49:24|1.7933
07:49:24|1.7933
07:49:25|1.7933
07:49:25|1.7933
07:49:26|1.7933
07:49:27|1.7933
07:49:27|1.7933
07:49:28|1.7933
07:49:29|1.7933
07:49:29|1.7933
07:49:30|1.7933
07:49:31|1.7933
07:49:31|1.7933
07:49:32|1.7933
07:49:32|1.7933
07:49:33|1.7933
07:49:34|1.7933
07:49:34|1.7933
07:49:35|1.7933
07:49:35|1.7933
07:49:35|1.7941
07:49:36|1.7941
07:49:37|1.7941
07:49:37|1.794
07:49:38|1.794
07:49:38|1.794
07:49:40|1.794
07:49:41|1.7941
07:49:41|1.7941
07:49:42|1.7941
07:49:43|1.794
07:49:44|1.794
07:49:45|1.794
07:49:45|1.794
07:49:46|1.7944
07:49:47|1.7944
07:49:47|1.7948
07:49:48|1.7948
07:49:49|1.7948
07:49:50|1.7942
07:49:51|1.7942
07:49:51|1.7942
07:49:52|1.795
07:49:52|1.795
07:49:53|1.795
07:49:54|1.795
07:49:54|1.795
07:49:55|1.795
07:49:56|1.795
07:49:56|1.795
07:49:56|1.795
07:49:57|1.795
07:49:57|1.795
07:49:58|1.795
07:49:58|1.795
07:49:59|1.795
07:50:00|1.795
07:50:00|1.795
07:50:01|1.795
07:50:01|1.795
07:50:02|1.795
07:50:02|1.795
07:50:03|1.795
07:50:04|1.795
07:50:05|1.7943
07:50:06|1.7943
07:50:06|1.7943
07:50:07|1.7943
07:50:07|1.795
07:50:08|1.7964
07:50:09|1.7964
07:50:09|1.797
07:50:10|1.797
07:50:10|1.797
07:50:11|1.797
07:50:11|1.797
07:50:12|1.797
07:50:13|1.797
07:50:13|1.797
07:50:14|1.797
07:50:15|1.797
07:50:16|1.797
07:50:16|1.797
07:50:17|1.797
07:50:17|1.797
07:50:17|1.797
07:50:18|1.797
07:50:18|1.7976
07:50:19|1.7978
07:50:19|1.7988
07:50:20|1.7988
07:50:20|1.7988
07:50:21|1.7988
07:50:22|1.7988
07:50:22|1.7988
07:50:23|1.7988
07:50:23|1.7988
07:50:24|1.7989
07:50:25|1.7989
07:50:25|1.799
07:50:26|1.799
07:50:26|1.799
07:50:27|1.799
07:50:27|1.799
07:50:28|1.799
07:50:28|1.799
07:50:29|1.799
07:50:29|1.799
07:50:30|1.799
07:50:30|1.7989
07:50:31|1.7989
07:50:31|1.7989
07:50:32|1.7989
07:50:32|1.7989
07:50:33|1.7995
07:50:33|1.7997
07:50:34|1.7997
07:50:35|1.7997
07:50:35|1.7997
07:50:36|1.7997
07:50:37|1.7997
07:50:37|1.7997
07:50:38|1.8
07:50:38|1.8
07:50:38|1.8
07:50:39|1.8
07:50:40|1.8
07:50:42|1.8
07:50:42|1.8
07:50:43|1.8002
07:50:44|1.8004
07:50:45|1.8007
07:50:46|1.7999
07:50:47|1.7999
07:50:48|1.7996
07:50:48|1.7996
07:50:49|1.799
07:50:50|1.7999
07:50:51|1.7999
07:50:51|1.7999
07:50:52|1.7998
07:50:52|1.7998
07:50:53|1.7998
07:50:53|1.7998
07:50:54|1.7998
07:50:54|1.7998
07:50:55|1.7998
07:50:56|1.7998
07:50:57|1.7997
07:50:57|1.7997
07:50:58|1.7997
07:50:58|1.799
07:50:58|1.799
07:50:59|1.799
07:51:00|1.799
07:51:00|1.799
07:51:01|1.799
07:51:02|1.799
07:51:02|1.799
07:51:03|1.799
07:51:05|1.7995
07:51:06|1.7995
07:51:07|1.7995
07:51:07|1.7995
07:51:08|1.7995
07:51:08|1.7995
07:51:09|1.7995
07:51:09|1.7995
07:51:10|1.7995
07:51:10|1.7997
07:51:10|1.7997
07:51:11|1.7997
07:51:11|1.7997
07:51:12|1.7997
07:51:12|1.7997
07:51:13|1.7997
07:51:14|1.7997
07:51:15|1.7997
07:51:16|1.7997
07:51:16|1.7997
07:51:17|1.7997
07:51:18|1.7997
07:51:18|1.7997
07:51:19|1.7997
07:51:20|1.7997
07:51:20|1.7997
07:51:21|1.7996
07:51:22|1.7994
07:51:22|1.7994
07:51:23|1.799
07:51:23|1.799
07:51:24|1.799
07:51:24|1.799
07:51:25|1.799
07:51:25|1.799
07:51:26|1.799
07:51:27|1.799
07:51:27|1.799
07:51:28|1.7976
07:51:28|1.7976
07:51:29|1.7965
07:51:29|1.7965
07:51:30|1.7956
07:51:30|1.7959
07:51:30|1.7959
07:51:31|1.7959
07:51:31|1.7959
07:51:31|1.7959
07:51:32|1.7959
07:51:32|1.7959
07:51:33|1.7959
07:51:35|1.7958
07:51:35|1.7958
07:51:36|1.7958
07:51:36|1.7958
07:51:37|1.7958
07:51:37|1.7958
07:51:37|1.7958
07:51:39|1.7958
07:51:39|1.7958
07:51:40|1.7964
07:51:40|1.7964
07:51:42|1.7959
07:51:42|1.7959
07:51:43|1.7959
07:51:44|1.7959
07:51:44|1.7959
07:51:46|1.7959
07:51:46|1.7959
07:51:47|1.7959
07:51:48|1.7959
07:51:49|1.7959
07:51:50|1.7959
07:51:50|1.7959
07:51:51|1.7959
07:51:51|1.7977
07:51:52|1.7977
07:51:53|1.7983
07:51:53|1.7983
07:51:54|1.7983
07:51:55|1.7983
07:51:56|1.7981
07:51:57|1.7981
07:51:57|1.7974
07:51:58|1.7974
07:51:58|1.7974
07:51:59|1.7984
07:52:00|1.7984
07:52:01|1.7984
07:52:02|1.7982
07:52:03|1.7982
07:52:03|1.7982
07:52:04|1.7982
07:52:04|1.7982
07:52:05|1.7982
07:52:06|1.7982
07:52:07|1.7982
07:52:07|1.7982
07:52:08|1.7982
07:52:09|1.7972
07:52:10|1.798
07:52:11|1.798
07:52:11|1.798
07:52:12|1.798
07:52:12|1.7982
07:52:13|1.7992
07:52:13|1.7992
07:52:14|1.7986
07:52:15|1.7986
07:52:15|1.7986
07:52:16|1.7986
07:52:16|1.7986
07:52:17|1.7986
07:52:18|1.7986
07:52:18|1.7986
07:52:19|1.7986
07:52:20|1.7986
07:52:21|1.7986
07:52:22|1.7986
07:52:22|1.7986
07:52:23|1.7981
07:52:24|1.7981
07:52:24|1.7968
07:52:24|1.7954
07:52:25|1.7954
07:52:26|1.7954
07:52:26|1.7954
07:52:27|1.7958
07:52:27|1.7952
07:52:27|1.7952
07:52:28|1.7956
07:52:28|1.7956
07:52:29|1.7957
07:52:29|1.7951
07:52:30|1.7951
07:52:31|1.7951
07:52:32|1.7951
07:52:32|1.7954
07:52:32|1.7951
07:52:33|1.7951
07:52:34|1.7942
07:52:35|1.7941
07:52:36|1.7946
07:52:37|1.7946
07:52:37|1.7946
07:52:38|1.7945
07:52:39|1.7945
07:52:39|1.7945
07:52:40|1.7945
07:52:41|1.794
07:52:41|1.794
07:52:42|1.794
07:52:43|1.7932
07:52:44|1.7931
07:52:45|1.7933
07:52:46|1.7933
07:52:46|1.7925
07:52:46|1.7925
07:52:47|1.7921
07:52:48|1.7921
07:52:48|1.7921
07:52:49|1.7921
07:52:49|1.7921
07:52:50|1.7921
07:52:51|1.7921
07:52:51|1.7921
07:52:52|1.7921
07:52:52|1.7921
07:52:54|1.7921
07:52:54|1.7921
07:52:55|1.7921
07:52:56|1.7921
07:52:56|1.7921
07:52:57|1.7921
07:52:57|1.7921
07:52:58|1.7921
07:52:59|1.7921
07:52:59|1.7916
07:53:00|1.7916
07:53:00|1.7916
07:53:01|1.7916
07:53:02|1.7916
07:53:03|1.7916
07:53:04|1.7916
07:53:04|1.7916
07:53:05|1.7916
07:53:06|1.7916
07:53:06|1.7916
07:53:07|1.7916
07:53:08|1.7916
07:53:08|1.7916
07:53:09|1.7916
07:53:10|1.7916
07:53:11|1.7925
07:53:11|1.7921
07:53:12|1.7921
07:53:13|1.7921
07:53:13|1.7921
07:53:14|1.7921
07:53:14|1.7929
07:53:14|1.7929
07:53:15|1.7929
07:53:16|1.7929
07:53:16|1.7929
07:53:17|1.7929
07:53:17|1.7929
07:53:18|1.7929
07:53:18|1.7929
07:53:18|1.7929
07:53:19|1.7929
07:53:20|1.7929
07:53:20|1.7929
07:53:21|1.7929
07:53:22|1.7929
07:53:22|1.7929
07:53:23|1.7929
07:53:24|1.7929
07:53:24|1.7929
07:53:25|1.7929
07:53:25|1.7929
07:53:26|1.7929
07:53:26|1.7929
07:53:27|1.7929
07:53:28|1.7929
07:53:28|1.7944
07:53:29|1.7957
07:53:30|1.7957
07:53:30|1.7965
07:53:31|1.7965
07:53:32|1.7965
07:53:32|1.7965
07:53:33|1.7965
07:53:34|1.7965
07:53:35|1.7965
07:53:35|1.7965
07:53:36|1.7965
07:53:36|1.7965
07:53:37|1.7965
07:53:38|1.7965
07:53:39|1.7965
07:53:40|1.7965
07:53:41|1.7965
07:53:41|1.7965
07:53:42|1.7965
07:53:42|1.7965
07:53:43|1.7965
07:53:44|1.797
07:53:44|1.797
07:53:46|1.7976
07:53:46|1.7982
07:53:47|1.7982
07:53:47|1.7982
07:53:49|1.7994
07:53:49|1.7994
07:53:50|1.7994
07:53:51|1.7994
07:53:52|1.7994
07:53:52|1.7994
07:53:53|1.7994
07:53:54|1.7994
07:53:55|1.7994
07:53:55|1.7994
07:53:56|1.7994
07:53:56|1.7994
07:53:57|1.798
07:53:58|1.798
07:53:59|1.798
07:54:00|1.798
07:54:01|1.798
07:54:01|1.798
07:54:01|1.798
07:54:02|1.7979
07:54:02|1.7979
07:54:03|1.7971
07:54:04|1.7971
07:54:04|1.7971
07:54:05|1.7971
07:54:05|1.7971
07:54:06|1.7971
07:54:07|1.7977
07:54:08|1.7977
07:54:09|1.7977
07:54:09|1.7977
07:54:09|1.7978
07:54:10|1.7978
07:54:10|1.7978
07:54:11|1.7978
07:54:12|1.7978
07:54:12|1.7978
07:54:13|1.7978
07:54:13|1.7978
07:54:14|1.7972
07:54:15|1.7972
07:54:16|1.7978
07:54:17|1.7978
07:54:17|1.7972
07:54:18|1.7972
07:54:18|1.7972
07:54:18|1.798
07:54:19|1.798
07:54:20|1.798
07:54:21|1.798
07:54:21|1.798
07:54:22|1.798
07:54:22|1.798
07:54:23|1.798
07:54:24|1.798
07:54:24|1.798
07:54:25|1.798
07:54:26|1.798
07:54:26|1.7994
07:54:26|1.7994
07:54:27|1.7994
07:54:27|1.7994
07:54:28|1.7994
07:54:29|1.7994
07:54:29|1.798
07:54:30|1.798
07:54:31|1.798
07:54:31|1.798
07:54:32|1.798
07:54:33|1.798
07:54:35|1.798
07:54:36|1.798
07:54:37|1.7973
07:54:37|1.7973
07:54:38|1.7973
07:54:38|1.7973
07:54:38|1.7973
07:54:40|1.7973
07:54:40|1.7973
07:54:41|1.7973
07:54:43|1.7973
07:54:43|1.7973
07:54:44|1.7973
07:54:45|1.7973
07:54:46|1.7973
07:54:46|1.7973
07:54:48|1.7973
07:54:49|1.7973
07:54:50|1.7973
07:54:50|1.7973
07:54:51|1.7973
07:54:51|1.7973
07:54:52|1.7973
07:54:52|1.7973
07:54:54|1.7973
07:54:54|1.7973
07:54:55|1.7973
07:54:56|1.7974
07:54:56|1.7977
07:54:57|1.7977
07:54:58|1.7977
07:54:58|1.7977
07:54:59|1.7977
07:54:59|1.7977
07:55:00|1.7977
07:55:01|1.7977
07:55:02|1.7977
07:55:03|1.7977
07:55:04|1.7977
07:55:04|1.7977
07:55:05|1.7977
07:55:05|1.7977
07:55:06|1.7972
07:55:08|1.7977
07:55:08|1.7977
07:55:09|1.7977
07:55:09|1.7977
07:55:09|1.7977
07:55:10|1.7977
07:55:11|1.7956
07:55:11|1.7963
07:55:12|1.7963
07:55:12|1.7963
07:55:13|1.7963
07:55:14|1.7963
07:55:14|1.7963
07:55:15|1.7963
07:55:16|1.7963
07:55:16|1.7963
07:55:17|1.7963
07:55:18|1.7963
07:55:19|1.7963
07:55:19|1.7961
07:55:19|1.7961
07:55:20|1.7961
07:55:20|1.7961
07:55:21|1.7961
07:55:22|1.7952
07:55:22|1.7957
07:55:22|1.7957
07:55:23|1.7957
07:55:23|1.7957
07:55:24|1.7957
07:55:24|1.7957
07:55:24|1.7957
07:55:25|1.7957
07:55:26|1.7957
07:55:26|1.7957
07:55:28|1.7957
07:55:29|1.7957
07:55:29|1.7957
07:55:29|1.7957
07:55:30|1.7957
07:55:30|1.7951
07:55:31|1.7951
07:55:33|1.7946
07:55:33|1.794
07:55:34|1.794
07:55:35|1.794
07:55:36|1.794
07:55:36|1.794
07:55:37|1.794
07:55:38|1.794
07:55:39|1.794
07:55:40|1.7941
07:55:41|1.7932
07:55:41|1.7932
07:55:42|1.7932
07:55:43|1.7938
07:55:44|1.7937
07:55:44|1.7937
07:55:45|1.7937
07:55:46|1.7937
07:55:47|1.7938
07:55:48|1.7938
07:55:48|1.7938
07:55:49|1.7938
07:55:49|1.7947
07:55:50|1.7947
07:55:51|1.7947
07:55:51|1.7947
07:55:52|1.795
07:55:53|1.795
07:55:53|1.795
07:55:54|1.7948
07:55:55|1.7948
07:55:56|1.7948
07:55:56|1.7948
07:55:57|1.7948
07:55:57|1.7948
07:55:58|1.7948
07:55:59|1.7948
07:56:00|1.7948
07:56:01|1.7948
07:56:02|1.7948
07:56:03|1.7948
07:56:04|1.7953
07:56:05|1.7953
07:56:05|1.7954
07:56:06|1.7953
07:56:07|1.7954
07:56:08|1.7954
07:56:08|1.7954
07:56:09|1.7954
07:56:10|1.7954
07:56:11|1.7954
07:56:12|1.7954
07:56:12|1.7957
07:56:13|1.7957
07:56:13|1.796
07:56:14|1.796
07:56:14|1.796
07:56:15|1.796
07:56:15|1.796
07:56:15|1.796
07:56:16|1.796
07:56:16|1.796
07:56:17|1.796
07:56:17|1.796
07:56:18|1.796
07:56:19|1.796
07:56:20|1.796
07:56:21|1.7956
07:56:21|1.7956
07:56:23|1.7956
07:56:24|1.7956
07:56:24|1.7956
07:56:25|1.7956
07:56:25|1.7956
07:56:26|1.7956
07:56:26|1.7956
07:56:27|1.7956
07:56:28|1.7956
07:56:29|1.7956
07:56:29|1.7956
07:56:31|1.7962
07:56:32|1.7962
07:56:33|1.7962
07:56:33|1.7962
07:56:34|1.7962
07:56:35|1.7962
07:56:35|1.7962
07:56:36|1.7962
07:56:37|1.7962
07:56:37|1.7962
07:56:38|1.7975
07:56:38|1.7966
07:56:39|1.7966
07:56:40|1.7966
07:56:40|1.7966
07:56:41|1.7966
07:56:42|1.7966
07:56:43|1.7966
07:56:43|1.7966
07:56:44|1.7976
07:56:44|1.7976
07:56:46|1.7976
07:56:47|1.7976
07:56:48|1.7976
07:56:49|1.7976
07:56:49|1.7976
07:56:50|1.7976
07:56:51|1.7976
07:56:52|1.7978
07:56:53|1.7978
07:56:54|1.7978
07:56:54|1.7978
07:56:54|1.7981
07:56:55|1.7981
07:56:56|1.7981
07:56:57|1.7981
07:56:58|1.7982
07:56:59|1.7982
07:57:00|1.7982
07:57:01|1.7982
07:57:02|1.7982
07:57:03|1.7982
07:57:04|1.7982
07:57:04|1.7991
07:57:05|1.7991
07:57:06|1.7991
07:57:07|1.7991
07:57:07|1.7992
07:57:08|1.7992
07:57:09|1.7992
07:57:09|1.7992
07:57:10|1.7992
07:57:11|1.7992
07:57:12|1.7992
07:57:12|1.7992
07:57:13|1.8
07:57:14|1.8
07:57:14|1.8
07:57:15|1.8
07:57:15|1.8
07:57:17|1.8
07:57:17|1.8
07:57:18|1.8
07:57:18|1.8
07:57:19|1.8
07:57:19|1.8
07:57:20|1.8
07:57:21|1.8007
07:57:21|1.8007
07:57:22|1.8
07:57:23|1.8
07:57:23|1.8
07:57:24|1.8
07:57:25|1.8
07:57:25|1.8
07:57:26|1.8
07:57:26|1.8
07:57:26|1.8
07:57:27|1.8
07:57:28|1.8
07:57:29|1.8
07:57:30|1.8
07:57:31|1.8
07:57:32|1.8
07:57:33|1.7992
07:57:33|1.7991
07:57:34|1.7991
07:57:35|1.7991
07:57:35|1.7985
07:57:37|1.7985
07:57:37|1.7985
07:57:38|1.7985
07:57:39|1.7985
07:57:40|1.7985
07:57:41|1.7996
07:57:42|1.8
07:57:42|1.7997
07:57:43|1.7995
07:57:44|1.7995
07:57:44|1.7992
07:57:45|1.7992
07:57:45|1.7992
07:57:46|1.7992
07:57:47|1.7992
07:57:47|1.7996
07:57:49|1.7996
07:57:50|1.7996
07:57:50|1.7999
07:57:51|1.7999
07:57:52|1.7999
07:57:52|1.7999
07:57:53|1.7999
07:57:54|1.7988
07:57:55|1.7988
07:57:55|1.7988
07:57:56|1.7988
07:57:57|1.7988
07:57:58|1.7988
07:57:59|1.7988
07:57:59|1.7988
07:58:01|1.7988
07:58:02|1.7986
07:58:02|1.7986
07:58:03|1.7986
07:58:04|1.7986
07:58:04|1.7986
07:58:05|1.7986
07:58:05|1.7986
07:58:06|1.7986
07:58:07|1.7986
07:58:08|1.7986
07:58:08|1.7984
07:58:09|1.7984
07:58:09|1.7984
07:58:10|1.7984
07:58:10|1.7984
07:58:11|1.7967
07:58:12|1.7966
07:58:13|1.7966
07:58:14|1.7969
07:58:15|1.7969
07:58:16|1.7968
07:58:17|1.7968
07:58:18|1.7968
07:58:19|1.7968
07:58:20|1.7968
07:58:21|1.7968
07:58:22|1.7968
07:58:23|1.7968
07:58:24|1.7968
07:58:24|1.7969
07:58:25|1.7969
07:58:26|1.7969
07:58:26|1.7969
07:58:27|1.7969
07:58:28|1.7974
07:58:28|1.7974
07:58:29|1.7974
07:58:29|1.7974
07:58:31|1.7966
07:58:31|1.7966
07:58:33|1.7966
07:58:33|1.7966
07:58:35|1.7975
07:58:35|1.7975
07:58:35|1.7975
07:58:36|1.7975
07:58:37|1.7975
07:58:38|1.7974
07:58:38|1.7974
07:58:38|1.7974
07:58:39|1.7974
07:58:40|1.7974
07:58:40|1.7966
07:58:42|1.7966
07:58:43|1.7971
07:58:43|1.7969
07:58:44|1.7969
07:58:45|1.7969
07:58:46|1.7969
07:58:46|1.7969
07:58:47|1.7969
07:58:47|1.7969
07:58:48|1.7969
07:58:48|1.7969
07:58:49|1.7969
07:58:50|1.7969
07:58:51|1.797
07:58:52|1.797
07:58:52|1.797
07:58:53|1.797
07:58:54|1.797
07:58:54|1.797
07:58:55|1.797
07:58:55|1.797
07:58:56|1.797
07:58:58|1.797
07:58:59|1.797
07:58:59|1.797
07:59:00|1.797
07:59:01|1.797
07:59:01|1.797
07:59:02|1.797
07:59:03|1.797
07:59:04|1.797
07:59:04|1.797
07:59:05|1.797
07:59:06|1.797
07:59:07|1.797
07:59:07|1.797
07:59:08|1.797
07:59:09|1.797
07:59:09|1.797
07:59:10|1.797
07:59:10|1.797
07:59:11|1.797
07:59:11|1.797
07:59:12|1.797
07:59:13|1.797
07:59:14|1.797
07:59:14|1.797
07:59:15|1.797
07:59:15|1.797
07:59:16|1.797
07:59:17|1.797
07:59:18|1.797
07:59:18|1.797
07:59:19|1.797
07:59:20|1.797
07:59:20|1.797
07:59:21|1.797
07:59:22|1.797
07:59:22|1.797
07:59:23|1.797
07:59:23|1.797
07:59:24|1.797
07:59:25|1.797
07:59:25|1.797
07:59:26|1.797
07:59:26|1.797
07:59:27|1.797
07:59:27|1.797
07:59:28|1.797
07:59:28|1.797
07:59:29|1.797
07:59:29|1.797
07:59:30|1.797
07:59:31|1.797
07:59:32|1.797
07:59:33|1.797
07:59:33|1.797
07:59:34|1.797
07:59:35|1.797
07:59:36|1.797
07:59:37|1.797
07:59:38|1.797
07:59:38|1.797
07:59:39|1.797
07:59:39|1.797
07:59:40|1.797
07:59:40|1.799
07:59:41|1.799
07:59:42|1.799
07:59:43|1.799
07:59:44|1.799
07:59:45|1.7986
07:59:45|1.7986
07:59:46|1.7986
07:59:47|1.7986
07:59:47|1.7986
07:59:48|1.7986
07:59:48|1.7986
07:59:49|1.7986
07:59:49|1.7986
07:59:50|1.7986
07:59:51|1.7986
07:59:52|1.7986
07:59:53|1.7985
07:59:53|1.7985
07:59:54|1.7985
07:59:55|1.7985
07:59:55|1.7985
07:59:56|1.7985
07:59:56|1.7985
07:59:57|1.7985
07:59:57|1.7986
07:59:59|1.7995
08:00:00|1.7943
08:00:00|1.7943
08:00:01|1.7943
08:00:03|1.7923
08:00:03|1.7919
08:00:04|1.7919
08:00:05|1.7919
08:00:06|1.7919
08:00:06|1.7911
08:00:07|1.7911
08:00:08|1.7911
08:00:09|1.7922
08:00:09|1.7923
08:00:10|1.7923
08:00:11|1.7923
08:00:11|1.7928
08:00:12|1.7928
08:00:12|1.7928
08:00:13|1.7928
08:00:13|1.7913
08:00:14|1.7913
08:00:15|1.7913
08:00:15|1.7911
08:00:16|1.7909
08:00:16|1.7909
08:00:17|1.7909
08:00:18|1.7909
08:00:18|1.7901
08:00:19|1.7901
08:00:19|1.7901
08:00:20|1.7901
08:00:20|1.7908
08:00:20|1.7908
08:00:21|1.7908
08:00:21|1.7908
08:00:22|1.7908
08:00:22|1.79
08:00:23|1.79
08:00:23|1.79
08:00:23|1.7895
08:00:24|1.7895
08:00:25|1.7894
08:00:25|1.7894
08:00:26|1.7894
08:00:27|1.7892
08:00:27|1.7892
08:00:27|1.7892
08:00:28|1.7892
08:00:28|1.7892
08:00:29|1.7892
08:00:29|1.7892
08:00:29|1.7892
08:00:30|1.7892
08:00:30|1.7892
08:00:31|1.7892
08:00:32|1.7889
08:00:33|1.7889
08:00:34|1.7888
08:00:35|1.7882
08:00:36|1.7877
08:00:36|1.7876
08:00:36|1.7875
08:00:37|1.7875
08:00:38|1.7871
08:00:38|1.787
08:00:39|1.7869
08:00:39|1.7869
08:00:40|1.7868
08:00:40|1.7855
08:00:41|1.7855
08:00:41|1.7852
08:00:42|1.7849
08:00:43|1.785
08:00:44|1.785
08:00:44|1.7851
08:00:45|1.7851
08:00:45|1.7846
08:00:46|1.784
08:00:46|1.7839
08:00:47|1.7839
08:00:48|1.7839
08:00:48|1.7839
08:00:49|1.7836
08:00:49|1.7836
08:00:50|1.7836
08:00:51|1.7836
08:00:52|1.7836
08:00:52|1.7836
08:00:53|1.7829
08:00:54|1.7829
08:00:55|1.7829
08:00:55|1.7824
08:00:56|1.7821
08:00:56|1.7819
08:00:57|1.7819
08:00:57|1.7817
08:00:59|1.7818
08:00:59|1.782
08:01:00|1.782
08:01:01|1.7839
08:01:01|1.7839
08:01:02|1.7851
08:01:03|1.7851
08:01:03|1.7851
08:01:05|1.7851
08:01:06|1.7851
08:01:07|1.7849
08:01:08|1.7849
08:01:08|1.7847
08:01:09|1.7842
08:01:09|1.7842
08:01:10|1.7842
08:01:11|1.784
08:01:12|1.784
08:01:12|1.784
08:01:13|1.784
08:01:13|1.7854
08:01:14|1.7854
08:01:14|1.7854
08:01:15|1.7854
08:01:16|1.7854
08:01:17|1.7851
08:01:17|1.7851
08:01:17|1.7851
08:01:18|1.786
08:01:18|1.786
08:01:19|1.786
08:01:20|1.786
08:01:20|1.786
08:01:21|1.786
08:01:21|1.786
08:01:23|1.786
08:01:23|1.786
08:01:23|1.786
08:01:24|1.786
08:01:25|1.7868
08:01:26|1.7874
08:01:26|1.7877
08:01:27|1.7877
08:01:28|1.7877
08:01:28|1.7882
08:01:29|1.7882
08:01:29|1.7882
08:01:30|1.7882
08:01:30|1.7882
08:01:31|1.7882
08:01:31|1.7885
08:01:32|1.7885
08:01:32|1.7885
08:01:34|1.7885
08:01:35|1.7885
08:01:36|1.7885
08:01:37|1.7885
08:01:38|1.7885
08:01:40|1.7889
08:01:40|1.7879
08:01:41|1.7879
08:01:42|1.7879
08:01:43|1.7879
08:01:44|1.7879
08:01:44|1.7879
08:01:45|1.7879
08:01:45|1.7879
08:01:46|1.7879
08:01:47|1.7879
08:01:47|1.7879
08:01:48|1.7879
08:01:49|1.7879
08:01:49|1.7879
08:01:50|1.7879
08:01:51|1.7879
08:01:51|1.7887
08:01:52|1.7887
08:01:53|1.7889
08:01:54|1.7889
08:01:55|1.7889
08:01:56|1.7889
08:01:56|1.7889
08:01:57|1.7889
08:01:57|1.7889
08:01:58|1.7889
08:01:59|1.7889
08:02:00|1.7884
08:02:01|1.7884
08:02:01|1.7884
08:02:02|1.7884
08:02:02|1.7884
08:02:03|1.7884
08:02:04|1.7884
08:02:04|1.7884
08:02:05|1.7884
08:02:06|1.7874
08:02:06|1.7874
08:02:07|1.788
08:02:08|1.7882
08:02:08|1.7882
08:02:09|1.7882
08:02:10|1.7882
08:02:11|1.7882
08:02:12|1.7882
08:02:13|1.7882
08:02:14|1.7882
08:02:14|1.7882
08:02:15|1.7882
08:02:16|1.7882
08:02:17|1.7882
08:02:18|1.7882
08:02:18|1.7883
08:02:19|1.7883
08:02:20|1.7883
08:02:21|1.7883
08:02:22|1.7883
08:02:23|1.7883
08:02:23|1.7883
08:02:24|1.7883
08:02:24|1.7883
08:02:25|1.7883
08:02:25|1.7883
08:02:26|1.7883
08:02:27|1.7883
08:02:27|1.7883
08:02:28|1.7883
08:02:29|1.7883
08:02:29|1.7868
08:02:30|1.7863
08:02:30|1.7863
08:02:31|1.7863
08:02:32|1.7861
08:02:32|1.7861
08:02:33|1.7861
08:02:35|1.7861
08:02:35|1.7861
08:02:37|1.7861
08:02:38|1.7861
08:02:39|1.7861
08:02:40|1.7861
08:02:40|1.7856
08:02:41|1.7856
08:02:42|1.7856
08:02:43|1.7856
08:02:44|1.7856
08:02:45|1.7869
08:02:46|1.7869
08:02:46|1.7869
08:02:47|1.7869
08:02:48|1.7869
08:02:49|1.7869
08:02:50|1.7862
08:02:50|1.785
08:02:51|1.785
08:02:51|1.785
08:02:53|1.785
08:02:54|1.785
08:02:55|1.785
08:02:56|1.785
08:02:56|1.785
08:02:56|1.7841
08:02:57|1.7841
08:02:57|1.7841
08:02:58|1.7841
08:02:59|1.7841
08:03:00|1.7841
08:03:00|1.7841
08:03:01|1.7841
08:03:02|1.7841
08:03:02|1.7856
08:03:03|1.7856
08:03:04|1.7855
08:03:04|1.7854
08:03:05|1.7854
08:03:06|1.7854
08:03:07|1.7854
08:03:08|1.7854
08:03:09|1.7854
08:03:09|1.7854
08:03:10|1.7854
08:03:10|1.7856
08:03:11|1.7865
08:03:12|1.7865
08:03:12|1.7854
08:03:13|1.7854
08:03:13|1.7854
08:03:15|1.7865
08:03:16|1.7865
08:03:16|1.7865
08:03:17|1.7865
08:03:18|1.7865
08:03:18|1.7865
08:03:19|1.7865
08:03:20|1.7865
08:03:20|1.7858
08:03:21|1.7858
08:03:23|1.7858
08:03:24|1.7858
08:03:24|1.7858
08:03:25|1.7858
08:03:26|1.7858
08:03:27|1.7858
08:03:27|1.7858
08:03:28|1.7859
08:03:28|1.7859
08:03:29|1.7859
08:03:30|1.7859
08:03:30|1.7859
08:03:31|1.7859
08:03:31|1.7859
08:03:32|1.7859
08:03:32|1.7859
08:03:33|1.7859
08:03:33|1.7864
08:03:34|1.7864
08:03:35|1.7864
08:03:35|1.7864
08:03:37|1.7864
08:03:38|1.7864
08:03:38|1.7864
08:03:39|1.7864
08:03:39|1.7864
08:03:40|1.7864
08:03:40|1.7864
08:03:41|1.7864
08:03:42|1.7864
08:03:42|1.7864
08:03:43|1.7864
08:03:43|1.7864
08:03:44|1.7864
08:03:45|1.7864
08:03:45|1.7864
08:03:46|1.7862
08:03:46|1.7862
08:03:47|1.7862
08:03:47|1.7862
08:03:48|1.7862
08:03:48|1.7853
08:03:49|1.7853
08:03:49|1.7853
08:03:50|1.7853
08:03:50|1.786
08:03:51|1.786
08:03:52|1.786
08:03:53|1.786
08:03:54|1.786
08:03:55|1.786
08:03:56|1.786
08:03:56|1.786
08:03:58|1.786
08:03:59|1.785
08:03:59|1.785
08:04:01|1.785
08:04:02|1.785
08:04:02|1.785
08:04:03|1.785
08:04:04|1.785
08:04:05|1.785
08:04:06|1.785
08:04:06|1.785
08:04:07|1.785
08:04:08|1.785
08:04:08|1.785
08:04:09|1.785
08:04:10|1.785
08:04:10|1.785
08:04:11|1.785
08:04:12|1.7848
08:04:12|1.7848
08:04:13|1.7848
08:04:14|1.7848
08:04:14|1.7838
08:04:15|1.7838
08:04:16|1.7838
08:04:16|1.7838
08:04:17|1.7838
08:04:17|1.7838
08:04:18|1.7845
08:04:18|1.7845
08:04:19|1.7845
08:04:20|1.7845
08:04:20|1.7845
08:04:21|1.7844
08:04:22|1.7844
08:04:22|1.7844
08:04:22|1.7844
08:04:23|1.7836
08:04:24|1.7844
08:04:24|1.7844
08:04:24|1.7844
08:04:25|1.7844
08:04:25|1.7844
08:04:26|1.7844
08:04:27|1.7844
08:04:28|1.7844
08:04:28|1.7844
08:04:29|1.7844
08:04:29|1.7844
08:04:30|1.7844
08:04:31|1.7844
08:04:31|1.785
08:04:32|1.783
08:04:33|1.783
08:04:33|1.783
08:04:34|1.783
08:04:35|1.783
08:04:35|1.7849
08:04:36|1.7849
08:04:36|1.7849
08:04:36|1.7849
08:04:38|1.7849
08:04:38|1.7849
08:04:39|1.7836
08:04:40|1.7836
08:04:41|1.7836
08:04:41|1.7836
08:04:42|1.784
08:04:42|1.784
08:04:43|1.784
08:04:44|1.784
08:04:45|1.784
08:04:45|1.784
08:04:46|1.784
08:04:47|1.784
08:04:47|1.784
08:04:48|1.7842
08:04:49|1.7842
08:04:49|1.7842
08:04:50|1.7842
08:04:51|1.7842
08:04:51|1.7842
08:04:51|1.7842
08:04:52|1.7834
08:04:53|1.7834
08:04:54|1.7839
08:04:55|1.7839
08:04:56|1.7839
08:04:58|1.7839
08:04:58|1.7842
08:04:59|1.7842
08:04:59|1.7842
08:05:00|1.7842
08:05:01|1.7842
08:05:02|1.7842
08:05:02|1.7842
08:05:03|1.7842
08:05:04|1.7842
08:05:04|1.7842
08:05:05|1.7842
08:05:06|1.7842
08:05:07|1.7842
08:05:07|1.7842
08:05:08|1.7842
08:05:08|1.7842
08:05:10|1.7842
08:05:10|1.7841
08:05:11|1.7841
08:05:11|1.784
08:05:12|1.784
08:05:12|1.784
08:05:13|1.784
08:05:13|1.784
08:05:13|1.7841
08:05:14|1.7841
08:05:15|1.7841
08:05:15|1.7841
08:05:16|1.7841
08:05:17|1.784
08:05:18|1.784
08:05:18|1.784
08:05:19|1.784
08:05:19|1.7839
08:05:20|1.7839
08:05:21|1.7839
08:05:22|1.7828
08:05:22|1.7828
08:05:23|1.7835
08:05:23|1.7835
08:05:24|1.7835
08:05:25|1.7836
08:05:25|1.7836
08:05:26|1.7836
08:05:26|1.7836
08:05:27|1.7836
08:05:27|1.7836
08:05:28|1.7836
08:05:28|1.7836
08:05:29|1.7836
08:05:29|1.7836
08:05:30|1.783
08:05:30|1.783
08:05:31|1.783
08:05:32|1.783
08:05:32|1.783
08:05:33|1.783
08:05:33|1.7827
08:05:34|1.7827
08:05:35|1.7836
08:05:35|1.7836
08:05:36|1.7836
08:05:37|1.7836
08:05:37|1.7836
08:05:38|1.7836
08:05:38|1.7836
08:05:38|1.7836
08:05:39|1.7836
08:05:40|1.7836
08:05:41|1.7838
08:05:42|1.7838
08:05:43|1.7838
08:05:44|1.784
08:05:44|1.7833
08:05:45|1.7839
08:05:46|1.7839
08:05:46|1.7839
08:05:46|1.7839
08:05:47|1.7839
08:05:47|1.7839
08:05:48|1.7839
08:05:48|1.7839
08:05:49|1.7832
08:05:50|1.7832
08:05:50|1.7833
08:05:51|1.7833
08:05:51|1.7833
08:05:52|1.7833
08:05:53|1.7839
08:05:53|1.7839
08:05:54|1.7839
08:05:54|1.7839
08:05:55|1.7839
08:05:56|1.7839
08:05:58|1.7839
08:05:59|1.7839
08:06:00|1.7839
08:06:00|1.7839
08:06:01|1.7839
08:06:02|1.7839
08:06:02|1.7839
08:06:04|1.7839
08:06:04|1.7839
08:06:06|1.7839
08:06:06|1.7839
08:06:07|1.7839
08:06:08|1.7839
08:06:08|1.7839
08:06:09|1.7839
08:06:10|1.7839
08:06:10|1.7839
08:06:11|1.7839
08:06:11|1.7839
08:06:13|1.7839
08:06:14|1.7835
08:06:14|1.7835
08:06:15|1.7835
08:06:15|1.7835
08:06:16|1.7835
08:06:17|1.7835
08:06:18|1.7835
08:06:19|1.7835
08:06:19|1.7835
08:06:19|1.7835
08:06:20|1.7829
08:06:20|1.7836
08:06:21|1.7836
08:06:22|1.7836
08:06:22|1.7836
08:06:23|1.7836
08:06:24|1.7839
08:06:25|1.7839
08:06:25|1.7839
08:06:26|1.7839
08:06:26|1.7839
08:06:27|1.7839
08:06:28|1.7839
08:06:28|1.7839
08:06:29|1.7839
08:06:29|1.7839
08:06:30|1.7839
08:06:30|1.7839
08:06:31|1.7839
08:06:31|1.7839
08:06:32|1.7839
08:06:33|1.7839
08:06:33|1.7839
08:06:34|1.7839
08:06:34|1.785
08:06:34|1.7849
08:06:35|1.7849
08:06:36|1.7849
08:06:36|1.7849
08:06:37|1.7849
08:06:37|1.7849
08:06:38|1.7849
08:06:39|1.7857
08:06:39|1.7857
08:06:39|1.7857
08:06:40|1.7857
08:06:40|1.7857
08:06:40|1.7857
08:06:41|1.7857
08:06:41|1.7857
08:06:42|1.7857
08:06:42|1.7857
08:06:43|1.7857
08:06:43|1.7857
08:06:44|1.7854
08:06:44|1.7854
08:06:44|1.7854
08:06:45|1.7854
08:06:45|1.7854
08:06:46|1.7854
08:06:47|1.7854
08:06:48|1.7854
08:06:49|1.7854
08:06:49|1.7854
08:06:49|1.7854
08:06:50|1.7854
08:06:51|1.7854
08:06:51|1.7854
08:06:52|1.7854
08:06:53|1.7856
08:06:54|1.7856
08:06:55|1.7856
08:06:55|1.7856
08:06:56|1.7846
08:06:57|1.7846
08:06:58|1.7856
08:06:59|1.7856
08:07:00|1.7856
08:07:01|1.7856
08:07:01|1.7856
08:07:03|1.7856
08:07:03|1.7856
08:07:04|1.7856
08:07:04|1.7856
08:07:05|1.7856
08:07:06|1.7856
08:07:07|1.7856
08:07:08|1.7856
08:07:09|1.7856
08:07:10|1.7856
08:07:10|1.7856
08:07:11|1.7838
08:07:12|1.7841
08:07:12|1.7841
08:07:13|1.7841
08:07:13|1.7839
08:07:14|1.7839
08:07:15|1.7839
08:07:15|1.7839
08:07:16|1.7839
08:07:17|1.7839
08:07:18|1.7833
08:07:18|1.7838
08:07:19|1.7838
08:07:20|1.7838
08:07:20|1.7838
08:07:21|1.7838
08:07:22|1.7838
08:07:22|1.7838
08:07:23|1.7838
08:07:24|1.7838
08:07:24|1.7838
08:07:25|1.7838
08:07:26|1.7838
08:07:26|1.7838
08:07:27|1.7838
08:07:27|1.7838
08:07:28|1.7838
08:07:29|1.7838
08:07:29|1.7838
08:07:30|1.7838
08:07:31|1.7838
08:07:32|1.7838
08:07:32|1.7838
08:07:33|1.7838
08:07:33|1.7834
08:07:34|1.7834
08:07:35|1.7834
08:07:35|1.7834
08:07:36|1.7834
08:07:37|1.7834
08:07:39|1.7834
08:07:40|1.7838
08:07:40|1.7838
08:07:41|1.7838
08:07:42|1.7838
08:07:43|1.7838
08:07:43|1.7838
08:07:44|1.7838
08:07:44|1.7838
08:07:45|1.7838
08:07:46|1.7838
08:07:46|1.7838
08:07:47|1.7838
08:07:48|1.7837
08:07:48|1.7837
08:07:49|1.7837
08:07:49|1.7837
08:07:50|1.7837
08:07:50|1.7837
08:07:51|1.7837
08:07:52|1.7831
08:07:52|1.7831
08:07:53|1.7837
08:07:54|1.7837
08:07:55|1.7837
08:07:56|1.7826
08:07:57|1.7826
08:07:57|1.7826
08:07:58|1.7826
08:07:59|1.7828
08:08:00|1.7828
08:08:01|1.7828
08:08:02|1.7828
08:08:02|1.7828
08:08:03|1.7828
08:08:04|1.7828
08:08:04|1.7828
08:08:05|1.7828
08:08:07|1.7832
08:08:07|1.7832
08:08:08|1.7832
08:08:08|1.7832
08:08:09|1.7832
08:08:09|1.7832
08:08:10|1.7832
08:08:11|1.7832
08:08:11|1.7832
08:08:12|1.7832
08:08:14|1.7832
08:08:14|1.7832
08:08:15|1.7833
08:08:16|1.7833
08:08:16|1.7833
08:08:17|1.7828
08:08:18|1.7826
08:08:18|1.7826
08:08:20|1.7826
08:08:20|1.7826
08:08:21|1.7826
08:08:22|1.7826
08:08:22|1.7826
08:08:23|1.7826
08:08:24|1.7831
08:08:24|1.7831
08:08:25|1.7831
08:08:26|1.7831
08:08:27|1.7831
08:08:27|1.7831
08:08:28|1.7831
08:08:28|1.7831
08:08:29|1.7831
08:08:29|1.7826
08:08:30|1.7826
08:08:31|1.7826
08:08:32|1.7826
08:08:32|1.7829
08:08:33|1.7829
08:08:35|1.7829
08:08:35|1.7829
08:08:36|1.7829
08:08:36|1.7829
08:08:37|1.7829
08:08:37|1.7829
08:08:38|1.7829
08:08:38|1.7829
08:08:39|1.7829
08:08:40|1.7829
08:08:40|1.7829
08:08:41|1.7829
08:08:41|1.7829
08:08:42|1.7829
08:08:42|1.7843
08:08:43|1.7843
08:08:44|1.7843
08:08:45|1.7843
08:08:45|1.7843
08:08:46|1.7843
08:08:46|1.7843
08:08:47|1.7843
08:08:47|1.7843
08:08:48|1.7848
08:08:49|1.7848
08:08:49|1.7848
08:08:50|1.7848
08:08:51|1.7848
08:08:51|1.7848
08:08:52|1.7848
08:08:52|1.7847
08:08:53|1.7847
08:08:54|1.7848
08:08:54|1.7848
08:08:55|1.7848
08:08:56|1.7848
08:08:57|1.7848
08:08:57|1.7848
08:08:58|1.7848
08:08:59|1.7848
08:08:59|1.7847
08:09:00|1.7848
08:09:01|1.7848
08:09:02|1.7848
08:09:03|1.7848
08:09:04|1.7848
08:09:05|1.7848
08:09:05|1.7848
08:09:06|1.7848
08:09:06|1.7848
08:09:07|1.7848
08:09:07|1.7848
08:09:08|1.7848
08:09:09|1.7848
08:09:10|1.7848
08:09:11|1.7847
08:09:11|1.7847
08:09:12|1.7847
08:09:13|1.7847
08:09:14|1.7843
08:09:15|1.7844
08:09:15|1.7844
08:09:16|1.7844
08:09:16|1.7844
08:09:17|1.7847
08:09:17|1.7848
08:09:18|1.7848
08:09:19|1.7848
08:09:20|1.7848
08:09:20|1.7843
08:09:21|1.7843
08:09:21|1.7843
08:09:22|1.7843
08:09:23|1.7843
08:09:24|1.7843
08:09:24|1.7847
08:09:25|1.7847
08:09:26|1.7847
08:09:26|1.7847
08:09:27|1.7848
08:09:28|1.7848
08:09:28|1.7848
08:09:29|1.7845
08:09:30|1.7845
08:09:30|1.7845
08:09:31|1.7847
08:09:31|1.7847
08:09:33|1.7847
08:09:33|1.7847
08:09:34|1.7847
08:09:34|1.7847
08:09:35|1.7847
08:09:35|1.7847
08:09:36|1.7848
08:09:37|1.7847
08:09:37|1.7847
08:09:38|1.7847
08:09:38|1.7847
08:09:39|1.7838
08:09:39|1.7838
08:09:40|1.7838
08:09:40|1.7838
08:09:42|1.7834
08:09:42|1.7842
08:09:43|1.7842
08:09:44|1.7838
08:09:44|1.784
08:09:45|1.7845
08:09:46|1.7847
08:09:46|1.7847
08:09:46|1.7847
08:09:47|1.7847
08:09:47|1.7847
08:09:47|1.7847
08:09:48|1.7847
08:09:49|1.7847
08:09:49|1.7847
08:09:50|1.7847
08:09:50|1.7847
08:09:51|1.7847
08:09:53|1.7847
08:09:54|1.7847
08:09:54|1.7847
08:09:55|1.7847
08:09:56|1.7847
08:09:56|1.7847
08:09:57|1.7847
08:09:57|1.7847
08:09:58|1.7847
08:09:59|1.7844
08:09:59|1.7844
08:10:00|1.7844
08:10:00|1.7843
08:10:00|1.7843
08:10:01|1.7843
08:10:02|1.7843
08:10:02|1.7843
08:10:03|1.7843
08:10:03|1.7843
08:10:04|1.7843
08:10:04|1.7843
08:10:04|1.7843
08:10:05|1.7843
08:10:05|1.7841
08:10:05|1.7841
08:10:06|1.7841
08:10:07|1.7841
08:10:09|1.7841
08:10:10|1.7841
08:10:10|1.7841
08:10:11|1.7846
08:10:11|1.7848
08:10:12|1.7848
08:10:12|1.7848
08:10:13|1.7848
08:10:13|1.7848
08:10:15|1.7848
08:10:15|1.7848
08:10:16|1.7848
08:10:16|1.7848
08:10:17|1.7848
08:10:19|1.7848
08:10:19|1.7852
08:10:21|1.7854
08:10:21|1.7854
08:10:21|1.7854
08:10:22|1.7854
08:10:22|1.7851
08:10:24|1.7851
08:10:24|1.7851
08:10:25|1.7838
08:10:26|1.7848
08:10:27|1.7837
08:10:28|1.7836
08:10:29|1.7836
08:10:29|1.7836
08:10:30|1.7836
08:10:30|1.7836
08:10:31|1.7836
08:10:32|1.7836
08:10:32|1.7836
08:10:34|1.7842
08:10:34|1.7844
08:10:35|1.7845
08:10:35|1.7845
08:10:35|1.7845
08:10:36|1.7845
08:10:36|1.7845
08:10:37|1.7845
08:10:38|1.7845
08:10:39|1.7845
08:10:40|1.7848
08:10:41|1.7849
08:10:41|1.7849
08:10:41|1.7849
08:10:42|1.7849
08:10:42|1.7849
08:10:42|1.7849
08:10:43|1.7849
08:10:43|1.7849
08:10:44|1.7849
08:10:45|1.7849
08:10:45|1.7849
08:10:46|1.7848
08:10:46|1.7848
08:10:46|1.7848
08:10:47|1.7848
08:10:47|1.7848
08:10:48|1.7848
08:10:49|1.7849
08:10:50|1.7849
08:10:50|1.7849
08:10:51|1.7849
08:10:51|1.7849
08:10:52|1.7849
08:10:52|1.7849
08:10:53|1.7849
08:10:54|1.7849
08:10:54|1.7849
08:10:55|1.7849
08:10:55|1.7849
08:10:56|1.7849
08:10:57|1.7848
08:10:57|1.7848
08:10:58|1.7847
08:10:59|1.7847
08:10:59|1.7848
08:11:01|1.7848
08:11:02|1.7846
08:11:03|1.7847
08:11:03|1.7847
08:11:04|1.7848
08:11:06|1.7849
08:11:07|1.7845
08:11:08|1.7845
08:11:09|1.7844
08:11:10|1.7844
08:11:11|1.7846
08:11:12|1.7846
08:11:13|1.7846
08:11:14|1.7846
08:11:14|1.7846
08:11:15|1.7846
08:11:15|1.7846
08:11:16|1.7846
08:11:18|1.7844
08:11:19|1.7844
08:11:21|1.7844
08:11:21|1.7844
08:11:22|1.7845
08:11:22|1.7845
08:11:23|1.7845
08:11:24|1.7845
08:11:25|1.7845
08:11:25|1.7845
08:11:26|1.7845
08:11:27|1.7845
08:11:28|1.784
08:11:29|1.784
08:11:29|1.7845
08:11:30|1.7845
08:11:31|1.7845
08:11:32|1.784
08:11:33|1.784
08:11:33|1.784
08:11:34|1.784
08:11:35|1.784
08:11:35|1.784
08:11:35|1.784
08:11:36|1.784
08:11:37|1.784
08:11:38|1.7843
08:11:39|1.7843
08:11:39|1.7843
08:11:40|1.7831
08:11:41|1.7831
08:11:41|1.7838
08:11:42|1.7838
08:11:43|1.784
08:11:44|1.7835
08:11:44|1.7835
08:11:45|1.7835
08:11:46|1.7835
08:11:46|1.7835
08:11:47|1.7837
08:11:47|1.7839
08:11:48|1.7839
08:11:48|1.7837
08:11:49|1.7837
08:11:50|1.7837
08:11:50|1.7837
08:11:51|1.7837
08:11:51|1.7837
08:11:52|1.7837
08:11:52|1.7837
08:11:53|1.7837
08:11:54|1.7837
08:11:54|1.784
08:11:54|1.784
08:11:55|1.784
08:11:56|1.784
08:11:57|1.784
08:11:57|1.7839
08:11:58|1.7839
08:11:59|1.7839
08:11:59|1.7839
08:12:00|1.7839
08:12:00|1.7839
08:12:01|1.7839
08:12:02|1.7839
08:12:03|1.7839
08:12:03|1.7839
08:12:04|1.7839
08:12:04|1.7839
08:12:05|1.7839
08:12:06|1.7839
08:12:06|1.7839
08:12:07|1.7839
08:12:07|1.7839
08:12:08|1.7839
08:12:09|1.7839
08:12:10|1.7829
08:12:10|1.7831
08:12:10|1.7831
08:12:11|1.7831
08:12:11|1.7832
08:12:12|1.7832
08:12:13|1.7835
08:12:13|1.7835
08:12:14|1.7835
08:12:15|1.7835
08:12:16|1.7835
08:12:17|1.7835
08:12:19|1.7833
08:12:21|1.7838
08:12:22|1.784
08:12:22|1.7834
08:12:24|1.7842
08:12:25|1.7842
08:12:26|1.7827
08:12:27|1.7827
08:12:28|1.7827
08:12:29|1.7827
08:12:30|1.7827
08:12:30|1.7827
08:12:31|1.7827
08:12:32|1.7827
08:12:33|1.7831
08:12:34|1.7831
08:12:35|1.7831
08:12:36|1.7831
08:12:36|1.7831
08:12:37|1.783
08:12:37|1.783
08:12:38|1.783
08:12:39|1.783
08:12:39|1.783
08:12:40|1.783
08:12:40|1.783
08:12:41|1.783
08:12:42|1.7834
08:12:43|1.7834
08:12:43|1.7834
08:12:44|1.783
08:12:44|1.783
08:12:45|1.783
08:12:45|1.783
08:12:46|1.783
08:12:46|1.783
08:12:47|1.7833
08:12:47|1.7833
08:12:48|1.7833
08:12:49|1.7833
08:12:49|1.7833
08:12:50|1.783
08:12:51|1.783
08:12:52|1.783
08:12:52|1.783
08:12:53|1.783
08:12:54|1.783
08:12:54|1.783
08:12:54|1.783
08:12:55|1.783
08:12:56|1.783
08:12:56|1.783
08:12:57|1.783
08:12:57|1.783
08:12:58|1.783
08:12:58|1.783
08:12:59|1.783
08:12:59|1.783
08:13:00|1.783
08:13:00|1.783
08:13:01|1.783
08:13:01|1.7826
08:13:02|1.7826
08:13:03|1.7826
08:13:04|1.7826
08:13:04|1.7826
08:13:04|1.7822
08:13:05|1.782
08:13:06|1.782
08:13:06|1.7825
08:13:07|1.7825
08:13:07|1.7825
08:13:08|1.7825
08:13:09|1.7825
08:13:09|1.782
08:13:10|1.782
08:13:10|1.782
08:13:11|1.7829
08:13:11|1.7829
08:13:12|1.7829
08:13:12|1.7829
08:13:12|1.7829
08:13:14|1.7829
08:13:15|1.7829
08:13:15|1.7829
08:13:16|1.7829
08:13:17|1.7826
08:13:19|1.7826
08:13:20|1.7826
08:13:21|1.7826
08:13:22|1.7826
08:13:23|1.7819
08:13:23|1.7826
08:13:24|1.7826
08:13:26|1.7826
08:13:26|1.7826
08:13:28|1.7826
08:13:29|1.7826
08:13:29|1.7826
08:13:30|1.7826
08:13:30|1.7826
08:13:31|1.7826
08:13:32|1.7829
08:13:32|1.7829
08:13:33|1.7829
08:13:34|1.7829
08:13:35|1.7829
08:13:35|1.783
08:13:36|1.783
08:13:37|1.7841
08:13:37|1.7841
08:13:38|1.7841
08:13:39|1.7841
08:13:39|1.7841
08:13:40|1.7828
08:13:41|1.7828
08:13:42|1.7828
08:13:43|1.7842
08:13:43|1.7842
08:13:44|1.7842
08:13:45|1.7842
08:13:46|1.7842
08:13:46|1.7817
08:13:47|1.7817
08:13:48|1.7817
08:13:48|1.7832
08:13:49|1.7832
08:13:50|1.7832
08:13:50|1.7833
08:13:51|1.7833
08:13:51|1.7833
08:13:52|1.7833
08:13:53|1.7833
08:13:53|1.7833
08:13:54|1.7833
08:13:55|1.7824
08:13:56|1.7824
08:13:57|1.7824
08:13:58|1.7824
08:13:58|1.7824
08:13:59|1.7824
08:13:59|1.7834
08:14:00|1.7834
08:14:00|1.7834
08:14:01|1.7834
08:14:02|1.7834
08:14:03|1.7834
08:14:03|1.7834
08:14:03|1.7834
08:14:04|1.7825
08:14:04|1.7825
08:14:05|1.7825
08:14:05|1.7825
08:14:06|1.7825
08:14:06|1.7825
08:14:07|1.7825
08:14:07|1.7834
08:14:08|1.7834
08:14:08|1.7834
08:14:10|1.7834
08:14:10|1.7826
08:14:11|1.7826
08:14:12|1.7826
08:14:12|1.7838
08:14:12|1.7838
08:14:13|1.7838
08:14:13|1.7838
08:14:14|1.7838
08:14:15|1.7843
08:14:15|1.7843
08:14:16|1.7843
08:14:16|1.7834
08:14:16|1.7834
08:14:17|1.7834
08:14:18|1.7834
08:14:19|1.7834
08:14:20|1.7834
08:14:22|1.7834
08:14:23|1.7834
08:14:24|1.7834
08:14:25|1.7834
08:14:25|1.7834
08:14:26|1.7834
08:14:27|1.7834
08:14:28|1.7834
08:14:29|1.7834
08:14:29|1.7834
08:14:30|1.7834
08:14:31|1.7834
08:14:32|1.7838
08:14:34|1.7836
08:14:34|1.7836
08:14:35|1.7844
08:14:36|1.7844
08:14:37|1.7844
08:14:37|1.7844
08:14:38|1.7845
08:14:38|1.7845
08:14:39|1.7845
08:14:40|1.7845
08:14:41|1.7836
08:14:41|1.7842
08:14:42|1.7842
08:14:43|1.7842
08:14:44|1.7842
08:14:45|1.7836
08:14:46|1.7836
08:14:46|1.783
08:14:47|1.7829
08:14:48|1.7836
08:14:48|1.7836
08:14:49|1.7836
08:14:49|1.7836
08:14:50|1.7836
08:14:51|1.7825
08:14:52|1.7825
08:14:52|1.7825
08:14:52|1.7825
08:14:53|1.7825
08:14:54|1.7825
08:14:55|1.7819
08:14:56|1.7819
08:14:56|1.7829
08:14:57|1.7829
08:14:57|1.7829
08:14:58|1.782
08:14:58|1.7821
08:14:59|1.7821
08:14:59|1.7821
08:15:00|1.7821
08:15:00|1.7821
08:15:01|1.7821
08:15:01|1.7821
08:15:02|1.783
08:15:03|1.783
08:15:03|1.783
08:15:04|1.783
08:15:04|1.783
08:15:04|1.783
08:15:05|1.7823
08:15:06|1.7823
08:15:07|1.7823
08:15:08|1.7829
08:15:09|1.7828
08:15:09|1.7829
08:15:10|1.7829
08:15:10|1.7829
08:15:11|1.7829
08:15:11|1.783
08:15:12|1.783
08:15:12|1.783
08:15:13|1.783
08:15:13|1.783
08:15:13|1.783
08:15:14|1.783
08:15:14|1.783
08:15:15|1.783
08:15:15|1.783
08:15:16|1.783
08:15:16|1.783
08:15:16|1.783
08:15:17|1.783
08:15:17|1.783
08:15:18|1.783
08:15:19|1.7828
08:15:21|1.7828
08:15:22|1.7827
08:15:23|1.7827
08:15:24|1.7828
08:15:25|1.7828
08:15:26|1.7828
08:15:26|1.7828
08:15:27|1.7828
08:15:29|1.7829
08:15:29|1.7829
08:15:30|1.7833
08:15:31|1.7833
08:15:32|1.7833
08:15:33|1.7839
08:15:33|1.7839
08:15:34|1.7839
08:15:35|1.7839
08:15:35|1.7839
08:15:36|1.7837
08:15:37|1.7837
08:15:38|1.7837
08:15:39|1.7827
08:15:40|1.7827
08:15:40|1.7827
08:15:41|1.7827
08:15:42|1.7827
08:15:42|1.7827
08:15:43|1.7827
08:15:44|1.7827
08:15:44|1.7827
08:15:45|1.7827
08:15:45|1.7827
08:15:46|1.7827
08:15:47|1.7836
08:15:47|1.7836
08:15:48|1.7836
08:15:48|1.7836
08:15:49|1.7836
08:15:49|1.7836
08:15:50|1.7836
08:15:50|1.7836
08:15:51|1.7836
08:15:52|1.7836
08:15:52|1.7836
08:15:52|1.7836
08:15:53|1.7822
08:15:53|1.7831
08:15:54|1.7831
08:15:55|1.7831
08:15:55|1.7829
08:15:56|1.7829
08:15:56|1.7829
08:15:57|1.7827
08:15:58|1.7827
08:15:58|1.7827
08:15:59|1.7827
08:16:00|1.7827
08:16:00|1.7831
08:16:01|1.7832
08:16:01|1.7832
08:16:02|1.7832
08:16:02|1.7832
08:16:03|1.7832
08:16:04|1.7832
08:16:04|1.7832
08:16:05|1.7832
08:16:05|1.7828
08:16:06|1.7828
08:16:07|1.7828
08:16:07|1.7829
08:16:08|1.7829
08:16:08|1.7829
08:16:09|1.7829
08:16:09|1.7829
08:16:10|1.7829
08:16:11|1.7829
08:16:12|1.7829
08:16:13|1.7829
08:16:14|1.7829
08:16:15|1.7829
08:16:17|1.7833
08:16:17|1.7829
08:16:18|1.7808
08:16:19|1.7817
08:16:20|1.7817
08:16:21|1.7817
08:16:22|1.7811
08:16:23|1.7811
08:16:24|1.7811
08:16:25|1.7808
08:16:26|1.7809
08:16:26|1.7802
08:16:28|1.7806
08:16:28|1.7806
08:16:29|1.7806
08:16:30|1.7809
08:16:31|1.7809
08:16:32|1.7804
08:16:33|1.78
08:16:33|1.7799
08:16:34|1.7799
08:16:35|1.7799
08:16:35|1.7799
08:16:35|1.7796
08:16:36|1.7796
08:16:36|1.7796
08:16:37|1.7796
08:16:38|1.7796
08:16:39|1.7797
08:16:39|1.779
08:16:40|1.779
08:16:40|1.7797
08:16:41|1.7797
08:16:42|1.7797
08:16:43|1.7797
08:16:44|1.7802
08:16:44|1.7808
08:16:44|1.7808
08:16:45|1.7808
08:16:45|1.7808
08:16:46|1.7808
08:16:46|1.7808
08:16:47|1.7808
08:16:48|1.7805
08:16:48|1.7805
08:16:49|1.7803
08:16:50|1.7803
08:16:50|1.7803
08:16:51|1.7807
08:16:52|1.7787
08:16:53|1.7787
08:16:53|1.7788
08:16:54|1.7787
08:16:54|1.7787
08:16:55|1.7787
08:16:56|1.7787
08:16:56|1.7786
08:16:57|1.7786
08:16:57|1.7786
08:16:58|1.7786
08:16:58|1.7786
08:16:59|1.7786
08:16:59|1.7789
08:17:00|1.7787
08:17:00|1.7787
08:17:01|1.7787
08:17:01|1.7787
08:17:02|1.7787
08:17:03|1.7786
08:17:04|1.7783
08:17:04|1.7783
08:17:05|1.7783
08:17:05|1.7777
08:17:06|1.7777
08:17:07|1.7777
08:17:07|1.7777
08:17:08|1.7777
08:17:09|1.7777
08:17:10|1.7775
08:17:10|1.777
08:17:11|1.7773
08:17:11|1.7773
08:17:13|1.7772
08:17:14|1.7771
08:17:15|1.7769
08:17:16|1.7769
08:17:17|1.7769
08:17:18|1.7769
08:17:19|1.7769
08:17:20|1.7769
08:17:21|1.777
08:17:22|1.7777
08:17:23|1.7776
08:17:24|1.7776
08:17:25|1.777
08:17:26|1.7774
08:17:27|1.7774
08:17:28|1.7774
08:17:28|1.7774
08:17:29|1.7774
08:17:30|1.777
08:17:30|1.7777
08:17:31|1.7774
08:17:31|1.7774
08:17:32|1.7774
08:17:33|1.7774
08:17:34|1.7774
08:17:34|1.7774
08:17:35|1.7774
08:17:36|1.7775
08:17:36|1.7775
08:17:37|1.7775
08:17:37|1.7775
08:17:38|1.7775
08:17:39|1.7775
08:17:40|1.7775
08:17:41|1.7767
08:17:42|1.7767
08:17:42|1.7773
08:17:43|1.7773
08:17:44|1.7773
08:17:45|1.7767
08:17:46|1.7767
08:17:46|1.7767
08:17:47|1.7767
08:17:48|1.7767
08:17:48|1.7767
08:17:49|1.7767
08:17:50|1.7767
08:17:51|1.7767
08:17:51|1.7768
08:17:52|1.7776
08:17:52|1.7776
08:17:53|1.777
08:17:53|1.7775
08:17:54|1.7775
08:17:55|1.7767
08:17:56|1.7767
08:17:57|1.7767
08:17:58|1.7767
08:17:58|1.7767
08:17:59|1.7767
08:17:59|1.7767
08:18:00|1.7767
08:18:01|1.7767
08:18:02|1.7769
08:18:03|1.7782
08:18:03|1.7782
08:18:04|1.7782
08:18:05|1.7792
08:18:06|1.7788
08:18:07|1.779
08:18:08|1.779
08:18:08|1.779
08:18:09|1.779
08:18:10|1.779
08:18:11|1.7771
08:18:11|1.7782
08:18:12|1.7782
08:18:13|1.7782
08:18:14|1.7782
08:18:15|1.7783
08:18:15|1.7783
08:18:17|1.7783
08:18:17|1.7783
08:18:18|1.7783
08:18:19|1.7779
08:18:20|1.7787
08:18:21|1.7787
08:18:22|1.7787
08:18:22|1.7787
08:18:23|1.7787
08:18:24|1.7787
08:18:25|1.7787
08:18:25|1.7787
08:18:26|1.7787
08:18:27|1.7787
08:18:27|1.7787
08:18:28|1.7787
08:18:30|1.7781
08:18:31|1.7781
08:18:31|1.7781
08:18:32|1.7781
08:18:33|1.7781
08:18:34|1.7781
08:18:34|1.7781
08:18:34|1.7781
08:18:35|1.7781
08:18:36|1.7781
08:18:36|1.7781
08:18:37|1.7781
08:18:38|1.7781
08:18:39|1.7787
08:18:39|1.7801
08:18:40|1.7801
08:18:41|1.7797
08:18:42|1.7797
08:18:43|1.7799
08:18:43|1.7799
08:18:44|1.7799
08:18:44|1.7799
08:18:45|1.7799
08:18:45|1.7799
08:18:46|1.7799
08:18:47|1.7787
08:18:47|1.7787
08:18:48|1.7787
08:18:49|1.7787
08:18:50|1.7787
08:18:50|1.7787
08:18:51|1.7787
08:18:52|1.7787
08:18:53|1.7787
08:18:53|1.7787
08:18:54|1.7787
08:18:55|1.7787
08:18:56|1.7796
08:18:57|1.7796
08:18:57|1.7796
08:18:58|1.7796
08:18:58|1.7796
08:18:59|1.7796
08:18:59|1.7796
08:19:00|1.7796
08:19:00|1.7796
08:19:01|1.7799
08:19:02|1.7799
08:19:03|1.7801
08:19:03|1.7801
08:19:04|1.7801
08:19:05|1.7801
08:19:06|1.7802
08:19:06|1.7789
08:19:07|1.7789
08:19:07|1.7789
08:19:08|1.7789
08:19:09|1.7789
08:19:10|1.7802
08:19:11|1.7802
08:19:11|1.7802
08:19:12|1.7802
08:19:13|1.7802
08:19:13|1.7802
08:19:13|1.7802
08:19:14|1.7802
08:19:15|1.7802
08:19:16|1.7802
08:19:17|1.7802
08:19:18|1.7793
08:19:19|1.7793
08:19:20|1.7793
08:19:20|1.7794
08:19:21|1.7794
08:19:22|1.7794
08:19:22|1.7793
08:19:23|1.7793
08:19:23|1.7793
08:19:24|1.7793
08:19:25|1.7793
08:19:25|1.7793
08:19:26|1.7789
08:19:27|1.7789
08:19:27|1.7789
08:19:28|1.7789
08:19:28|1.779
08:19:29|1.779
08:19:29|1.7804
08:19:31|1.7804
08:19:32|1.7804
08:19:32|1.7789
08:19:32|1.7789
08:19:33|1.78
08:19:34|1.78
08:19:35|1.78
08:19:35|1.78
08:19:36|1.7795
08:19:37|1.7793
08:19:37|1.7793
08:19:38|1.7793
08:19:38|1.7793
08:19:39|1.7793
08:19:40|1.7793
08:19:40|1.7793
08:19:41|1.7793
08:19:42|1.7793
08:19:43|1.7793
08:19:43|1.7793
08:19:44|1.7793
08:19:45|1.7796
08:19:45|1.7796
08:19:46|1.7794
08:19:47|1.7794
08:19:48|1.7794
08:19:49|1.7794
08:19:50|1.7794
08:19:51|1.7794
08:19:52|1.7794
08:19:53|1.7797
08:19:54|1.7797
08:19:54|1.7791
08:19:55|1.7791
08:19:55|1.7791
08:19:56|1.7772
08:19:56|1.7785
08:19:57|1.7785
08:19:58|1.7785
08:19:59|1.7784
08:19:59|1.7784
08:20:00|1.7784
08:20:01|1.7789
08:20:01|1.7789
08:20:02|1.7789
08:20:03|1.7789
08:20:03|1.7789
08:20:04|1.7789
08:20:05|1.7789
08:20:05|1.7789
08:20:06|1.7789
08:20:06|1.7789
08:20:07|1.7785
08:20:08|1.7785
08:20:09|1.7785
08:20:09|1.7785
08:20:10|1.7785
08:20:10|1.7785
08:20:11|1.7785
08:20:12|1.7785
08:20:12|1.7785
08:20:13|1.7785
08:20:13|1.7785
08:20:14|1.7785
08:20:14|1.7785
08:20:15|1.7785
08:20:16|1.7785
08:20:17|1.7785
08:20:17|1.7785
08:20:18|1.7786
08:20:20|1.7789
08:20:20|1.7789
08:20:21|1.7785
08:20:22|1.7785
08:20:23|1.7785
08:20:23|1.7789
08:20:24|1.7789
08:20:25|1.7789
08:20:25|1.7789
08:20:26|1.7789
08:20:27|1.7789
08:20:27|1.7789
08:20:29|1.7789
08:20:29|1.7796
08:20:30|1.7795
08:20:31|1.7786
08:20:32|1.7796
08:20:32|1.7796
08:20:33|1.7796
08:20:34|1.7796
08:20:34|1.7796
08:20:34|1.7796
08:20:35|1.7796
08:20:35|1.7796
08:20:36|1.7796
08:20:36|1.7796
08:20:37|1.7792
08:20:37|1.7781
08:20:38|1.7781
08:20:38|1.7781
08:20:39|1.7781
08:20:39|1.7781
08:20:40|1.7781
08:20:41|1.7786
08:20:41|1.7782
08:20:42|1.7782
08:20:42|1.7782
08:20:43|1.7781
08:20:43|1.7781
08:20:43|1.7792
08:20:44|1.7792
08:20:45|1.7792
08:20:45|1.7793
08:20:46|1.7795
08:20:46|1.7795
08:20:47|1.7795
08:20:47|1.7795
08:20:48|1.7795
08:20:48|1.7795
08:20:49|1.7795
08:20:49|1.7795
08:20:51|1.779
08:20:51|1.779
08:20:52|1.779
08:20:52|1.779
08:20:53|1.779
08:20:53|1.7794
08:20:54|1.7794
08:20:55|1.7794
08:20:55|1.7794
08:20:56|1.7794
08:20:56|1.7794
08:20:57|1.7794
08:20:57|1.7794
08:20:58|1.7794
08:20:58|1.7792
08:20:59|1.7792
08:20:59|1.7792
08:21:00|1.7788
08:21:00|1.7788
08:21:01|1.7788
08:21:02|1.7788
08:21:03|1.7784
08:21:03|1.7783
08:21:04|1.7783
08:21:05|1.7783
08:21:05|1.7783
08:21:06|1.7783
08:21:07|1.7783
08:21:07|1.7783
08:21:08|1.7785
08:21:09|1.7791
08:21:09|1.7791
08:21:10|1.7791
08:21:11|1.7791
08:21:12|1.7791
08:21:12|1.7791
08:21:13|1.7782
08:21:14|1.7777
08:21:15|1.7777
08:21:16|1.7777
08:21:16|1.7773
08:21:17|1.7773
08:21:18|1.7769
08:21:18|1.7767
08:21:19|1.7767
08:21:19|1.7775
08:21:20|1.7775
08:21:21|1.7775
08:21:21|1.7774
08:21:22|1.7774
08:21:22|1.7774
08:21:24|1.7774
08:21:24|1.7774
08:21:25|1.7774
08:21:25|1.7774
08:21:26|1.7774
08:21:26|1.7765
08:21:27|1.7766
08:21:28|1.7766
08:21:28|1.7766
08:21:29|1.7766
08:21:29|1.7766
08:21:30|1.7766
08:21:31|1.7766
08:21:32|1.7766
08:21:33|1.7773
08:21:33|1.7773
08:21:34|1.7782
08:21:34|1.7782
08:21:35|1.7787
08:21:35|1.7787
08:21:36|1.7787
08:21:37|1.7785
08:21:37|1.7785
08:21:38|1.7785
08:21:39|1.7785
08:21:39|1.7785
08:21:40|1.7785
08:21:40|1.7785
08:21:41|1.7785
08:21:42|1.7772
08:21:43|1.7772
08:21:43|1.7777
08:21:44|1.7777
08:21:45|1.778
08:21:45|1.7779
08:21:46|1.7779
08:21:46|1.7779
08:21:47|1.7779
08:21:48|1.7781
08:21:48|1.7781
08:21:49|1.7781
08:21:50|1.7772
08:21:50|1.7772
08:21:50|1.7772
08:21:51|1.7772
08:21:52|1.7772
08:21:53|1.7759
08:21:54|1.7759
08:21:55|1.7764
08:21:55|1.7764
08:21:56|1.7764
08:21:57|1.7764
08:21:57|1.7769
08:21:58|1.777
08:21:58|1.777
08:21:59|1.777
08:21:59|1.777
08:22:00|1.777
08:22:00|1.777
08:22:01|1.7771
08:22:01|1.7771
08:22:02|1.7771
08:22:02|1.7771
08:22:03|1.7771
08:22:04|1.7769
08:22:05|1.7765
08:22:05|1.7757
08:22:06|1.7756
08:22:07|1.7756
08:22:07|1.7756
08:22:09|1.7756
08:22:09|1.7752
08:22:10|1.7746
08:22:11|1.7746
08:22:12|1.7746
08:22:12|1.7736
08:22:13|1.7735
08:22:13|1.7735
08:22:14|1.7735
08:22:14|1.7731
08:22:15|1.7728
08:22:16|1.773
08:22:16|1.7724
08:22:17|1.7731
08:22:18|1.7731
08:22:19|1.7743
08:22:19|1.774
08:22:20|1.7737
08:22:20|1.7737
08:22:21|1.7737
08:22:22|1.7737
08:22:23|1.7724
08:22:23|1.7724
08:22:23|1.7724
08:22:24|1.7724
08:22:24|1.7724
08:22:25|1.7724
08:22:25|1.7724
08:22:26|1.7736
08:22:26|1.7715
08:22:27|1.7715
08:22:27|1.7716
08:22:28|1.7716
08:22:29|1.7716
08:22:29|1.7728
08:22:30|1.7708
08:22:31|1.7698
08:22:32|1.771
08:22:32|1.771
08:22:33|1.771
08:22:34|1.7698
08:22:35|1.7707
08:22:36|1.7708
08:22:36|1.7708
08:22:36|1.7717
08:22:37|1.7717
08:22:38|1.7704
08:22:38|1.7716
08:22:39|1.7716
08:22:40|1.7716
08:22:41|1.7704
08:22:41|1.7704
08:22:41|1.7709
08:22:42|1.7709
08:22:43|1.7709
08:22:44|1.7709
08:22:44|1.7709
08:22:45|1.7697
08:22:46|1.7697
08:22:47|1.7697
08:22:47|1.7697
08:22:48|1.7697
08:22:49|1.7697
08:22:49|1.7697
08:22:51|1.7697
08:22:52|1.7697
08:22:53|1.7699
08:22:54|1.7699
08:22:55|1.7711
08:22:55|1.7711
08:22:56|1.7704
08:22:56|1.7714
08:22:57|1.7714
08:22:58|1.7714
08:22:58|1.7716
08:22:59|1.7715
08:23:00|1.7714
08:23:01|1.7714
08:23:01|1.7714
08:23:02|1.7714
08:23:03|1.7714
08:23:03|1.7708
08:23:04|1.7708
08:23:05|1.7709
08:23:06|1.7709
08:23:07|1.7709
08:23:08|1.7709
08:23:09|1.7709
08:23:09|1.7714
08:23:10|1.7714
08:23:11|1.7715
08:23:12|1.7715
08:23:12|1.7708
08:23:13|1.7708
08:23:14|1.7715
08:23:14|1.7715
08:23:15|1.7715
08:23:15|1.7715
08:23:16|1.7715
08:23:17|1.7717
08:23:17|1.771
08:23:19|1.7709
08:23:19|1.7709
08:23:20|1.7709
08:23:21|1.7705
08:23:22|1.7705
08:23:23|1.7705
08:23:24|1.7705
08:23:25|1.7705
08:23:25|1.771
08:23:26|1.771
08:23:27|1.7705
08:23:28|1.7704
08:23:29|1.7704
08:23:29|1.7706
08:23:30|1.7707
08:23:31|1.7704
08:23:31|1.7704
08:23:32|1.7704
08:23:33|1.7704
08:23:33|1.7704
08:23:34|1.7704
08:23:35|1.7704
08:23:36|1.7704
08:23:36|1.7705
08:23:37|1.7705
08:23:38|1.7705
08:23:38|1.7705
08:23:39|1.7705
08:23:40|1.7705
08:23:40|1.7704
08:23:41|1.7706
08:23:42|1.7706
08:23:42|1.7706
08:23:42|1.7706
08:23:43|1.7706
08:23:44|1.7706
08:23:44|1.7706
08:23:45|1.7706
08:23:45|1.7706
08:23:46|1.7706
08:23:46|1.7706
08:23:47|1.7706
08:23:47|1.7706
08:23:48|1.7706
08:23:49|1.7706
08:23:49|1.7705
08:23:50|1.7705
08:23:50|1.7705
08:23:51|1.7709
08:23:52|1.7704
08:23:52|1.7704
08:23:53|1.7704
08:23:55|1.7704
08:23:55|1.7704
08:23:56|1.7704
08:23:57|1.7704
08:23:57|1.7704
08:23:58|1.7704
08:23:59|1.7708
08:24:00|1.7708
08:24:01|1.7708
08:24:01|1.7707
08:24:02|1.7707
08:24:03|1.7704
08:24:04|1.7704
08:24:05|1.7704
08:24:06|1.7702
08:24:08|1.7702
08:24:08|1.7703
08:24:09|1.77
08:24:10|1.77
08:24:10|1.77
08:24:11|1.77
08:24:12|1.77
08:24:13|1.7701
08:24:14|1.7706
08:24:14|1.7706
08:24:15|1.7708
08:24:16|1.7702
08:24:17|1.7702
08:24:17|1.7702
08:24:18|1.7702
08:24:18|1.7702
08:24:19|1.7702
08:24:20|1.7702
08:24:21|1.7705
08:24:22|1.7702
08:24:23|1.7702
08:24:24|1.7702
08:24:25|1.7702
08:24:25|1.7702
08:24:26|1.7702
08:24:26|1.7702
08:24:28|1.7702
08:24:28|1.7691
08:24:29|1.7691
08:24:30|1.7691
08:24:31|1.7689
08:24:31|1.7689
08:24:32|1.769
08:24:33|1.769
08:24:33|1.769
08:24:34|1.7699
08:24:35|1.7688
08:24:35|1.7688
08:24:36|1.7687
08:24:37|1.7686
08:24:38|1.7686
08:24:38|1.7691
08:24:39|1.7684
08:24:40|1.7691
08:24:40|1.7692
08:24:41|1.7692
08:24:42|1.7692
08:24:42|1.7696
08:24:43|1.7696
08:24:43|1.7685
08:24:45|1.77
08:24:46|1.7696
08:24:47|1.7699
08:24:47|1.7699
08:24:48|1.7705
08:24:48|1.7705
08:24:49|1.7705
08:24:50|1.7697
08:24:50|1.7697
08:24:51|1.7697
08:24:52|1.7697
08:24:52|1.7689
08:24:53|1.7689
08:24:54|1.7691
08:24:54|1.7691
08:24:55|1.7691
08:24:55|1.7691
08:24:56|1.7691
08:24:56|1.7691
08:24:57|1.7691
08:24:57|1.7686
08:24:58|1.7686
08:24:58|1.7695
08:24:59|1.7695
08:24:59|1.7695
08:25:00|1.7695
08:25:01|1.7695
08:25:01|1.7695
08:25:02|1.7695
08:25:02|1.7695
08:25:04|1.7687
08:25:05|1.7685
08:25:06|1.7685
08:25:06|1.7685
08:25:07|1.7694
08:25:08|1.7694
08:25:08|1.7694
08:25:09|1.7694
08:25:09|1.7694
08:25:10|1.7694
08:25:10|1.7694
08:25:11|1.7694
08:25:12|1.7693
08:25:13|1.7689
08:25:14|1.7695
08:25:14|1.7695
08:25:15|1.7695
08:25:15|1.7694
08:25:16|1.7694
08:25:17|1.7694
08:25:17|1.7694
08:25:18|1.7694
08:25:18|1.7694
08:25:19|1.7694
08:25:20|1.7694
08:25:21|1.7694
08:25:22|1.7694
08:25:22|1.7694
08:25:23|1.7695
08:25:23|1.7695
08:25:24|1.7695
08:25:24|1.7695
08:25:25|1.7695
08:25:26|1.7695
08:25:26|1.7698
08:25:28|1.77
08:25:28|1.77
08:25:30|1.77
08:25:30|1.77
08:25:31|1.7696
08:25:32|1.7696
08:25:33|1.7696
08:25:33|1.7703
08:25:34|1.7703
08:25:34|1.7703
08:25:35|1.7703
08:25:36|1.7703
08:25:37|1.77
08:25:37|1.77
08:25:38|1.7696
08:25:38|1.7696
08:25:39|1.7696
08:25:39|1.7696
08:25:40|1.7696
08:25:41|1.7696
08:25:42|1.7696
08:25:43|1.7699
08:25:44|1.7699
08:25:44|1.7699
08:25:45|1.7694
08:25:45|1.7693
08:25:45|1.7693
08:25:46|1.77
08:25:46|1.7691
08:25:47|1.7691
08:25:48|1.7691
08:25:49|1.7691
08:25:49|1.7691
08:25:50|1.7691
08:25:50|1.7699
08:25:51|1.7699
08:25:51|1.7699
08:25:52|1.7699
08:25:53|1.7704
08:25:53|1.7704
08:25:54|1.7704
08:25:54|1.7695
08:25:55|1.7695
08:25:56|1.7692
08:25:56|1.7701
08:25:57|1.7701
08:25:58|1.7701
08:25:58|1.7701
08:25:58|1.7701
08:25:59|1.7705
08:26:00|1.7709
08:26:01|1.7709
08:26:02|1.7699
08:26:03|1.7699
08:26:03|1.7699
08:26:04|1.7699
08:26:05|1.7699
08:26:06|1.7708
08:26:07|1.7708
08:26:08|1.7699
08:26:09|1.7699
08:26:10|1.7709
08:26:11|1.7723
08:26:11|1.7727
08:26:12|1.7727
08:26:13|1.7727
08:26:14|1.7726
08:26:15|1.7726
08:26:16|1.7727
08:26:16|1.7727
08:26:16|1.7727
08:26:17|1.7727
08:26:18|1.773
08:26:19|1.7731
08:26:20|1.7731
08:26:21|1.7731
08:26:21|1.7731
08:26:22|1.7726
08:26:23|1.7718
08:26:24|1.7718
08:26:24|1.7718
08:26:25|1.7718
08:26:25|1.7718
08:26:26|1.7718
08:26:26|1.7718
08:26:27|1.7718
08:26:28|1.7718
08:26:28|1.7718
08:26:29|1.7718
08:26:30|1.7718
08:26:31|1.7726
08:26:32|1.7726
08:26:33|1.7726
08:26:34|1.7718
08:26:34|1.7718
08:26:35|1.7718
08:26:36|1.7725
08:26:36|1.7712
08:26:37|1.7712
08:26:37|1.7717
08:26:38|1.7717
08:26:39|1.7717
08:26:40|1.7717
08:26:40|1.7709
08:26:41|1.7709
08:26:41|1.7709
08:26:42|1.7709
08:26:43|1.7709
08:26:43|1.7709
08:26:43|1.7709
08:26:44|1.7709
08:26:45|1.7709
08:26:45|1.7709
08:26:46|1.7709
08:26:46|1.7709
08:26:47|1.7709
08:26:48|1.7709
08:26:48|1.7709
08:26:49|1.7708
08:26:50|1.7708
08:26:51|1.7708
08:26:51|1.7714
08:26:53|1.7714
08:26:53|1.7714
08:26:54|1.7714
08:26:55|1.7714
08:26:55|1.7714
08:26:56|1.7714
08:26:57|1.7714
08:26:58|1.7714
08:26:58|1.7714
08:26:59|1.7714
08:26:59|1.7714
08:27:00|1.7714
08:27:00|1.7714
08:27:02|1.7714
08:27:02|1.7714
08:27:03|1.7714
08:27:04|1.7714
08:27:04|1.7711
08:27:05|1.7711
08:27:06|1.7711
08:27:07|1.7711
08:27:08|1.7711
08:27:09|1.7711
08:27:09|1.7711
08:27:10|1.7711
08:27:11|1.7711
08:27:12|1.7711
08:27:12|1.7711
08:27:13|1.7711
08:27:15|1.7711
08:27:15|1.7711
08:27:16|1.7711
08:27:16|1.7711
08:27:17|1.7711
08:27:18|1.7711
08:27:19|1.7711
08:27:20|1.7711
08:27:20|1.7708
08:27:21|1.7708
08:27:21|1.7708
08:27:22|1.7708
08:27:23|1.7708
08:27:23|1.7708
08:27:24|1.7708
08:27:24|1.7708
08:27:26|1.7708
08:27:26|1.771
08:27:27|1.771
08:27:27|1.771
08:27:28|1.771
08:27:29|1.7712
08:27:30|1.7712
08:27:30|1.7712
08:27:31|1.7712
08:27:31|1.7712
08:27:33|1.7712
08:27:33|1.77
08:27:34|1.77
08:27:35|1.77
08:27:35|1.77
08:27:36|1.7704
08:27:36|1.7704
08:27:37|1.7704
08:27:37|1.7704
08:27:38|1.7704
08:27:39|1.7704
08:27:39|1.7704
08:27:40|1.7704
08:27:41|1.7704
08:27:41|1.7704
08:27:42|1.7704
08:27:43|1.7704
08:27:43|1.7712
08:27:44|1.7702
08:27:45|1.7711
08:27:46|1.7711
08:27:46|1.7711
08:27:47|1.7711
08:27:47|1.7711
08:27:47|1.7711
08:27:48|1.7711
08:27:49|1.7711
08:27:49|1.7699
08:27:50|1.7699
08:27:50|1.7699
08:27:51|1.7699
08:27:51|1.7699
08:27:52|1.7699
08:27:52|1.7699
08:27:53|1.771
08:27:54|1.771
08:27:55|1.771
08:27:55|1.771
08:27:56|1.771
08:27:57|1.771
08:27:57|1.771
08:27:58|1.771
08:27:58|1.771
08:27:59|1.771
08:27:59|1.771
08:28:00|1.771
08:28:00|1.771
08:28:01|1.771
08:28:02|1.771
08:28:02|1.771
08:28:03|1.771
08:28:03|1.771
08:28:03|1.771
08:28:04|1.771
08:28:05|1.771
08:28:06|1.771
08:28:07|1.771
08:28:08|1.7704
08:28:09|1.771
08:28:10|1.771
08:28:11|1.771
08:28:12|1.771
08:28:13|1.7704
08:28:14|1.771
08:28:15|1.771
08:28:16|1.771
08:28:16|1.771
08:28:17|1.771
08:28:18|1.7704
08:28:19|1.771
08:28:20|1.771
08:28:21|1.771
08:28:22|1.771
08:28:22|1.771
08:28:23|1.7702
08:28:24|1.7702
08:28:24|1.7709
08:28:25|1.7709
08:28:25|1.7709
08:28:26|1.7709
08:28:27|1.7709
08:28:28|1.7709
08:28:29|1.771
08:28:29|1.771
08:28:30|1.7701
08:28:31|1.7709
08:28:32|1.7709
08:28:32|1.7709
08:28:33|1.7709
08:28:34|1.7709
08:28:35|1.7709
08:28:35|1.7709
08:28:36|1.7703
08:28:37|1.7703
08:28:37|1.7703
08:28:38|1.7703
08:28:38|1.7709
08:28:39|1.7709
08:28:40|1.7709
08:28:40|1.7709
08:28:41|1.7709
08:28:41|1.7709
08:28:42|1.7709
08:28:42|1.7709
08:28:43|1.7709
08:28:43|1.7709
08:28:44|1.7709
08:28:45|1.7709
08:28:46|1.7709
08:28:47|1.7709
08:28:48|1.7709
08:28:48|1.7703
08:28:49|1.7703
08:28:50|1.7703
08:28:50|1.7703
08:28:51|1.7703
08:28:52|1.7709
08:28:53|1.7709
08:28:54|1.7709
08:28:55|1.7703
08:28:55|1.7703
08:28:56|1.7703
08:28:56|1.7703
08:28:57|1.7703
08:28:58|1.7708
08:28:58|1.7709
08:28:59|1.7709
08:29:00|1.771
08:29:01|1.7703
08:29:02|1.7703
08:29:03|1.7703
08:29:03|1.7703
08:29:04|1.7704
08:29:05|1.7704
08:29:06|1.7705
08:29:06|1.7705
08:29:08|1.77
08:29:09|1.7704
08:29:10|1.7704
08:29:11|1.7704
08:29:12|1.7698
08:29:13|1.7698
08:29:14|1.77
08:29:14|1.77
08:29:15|1.7707
08:29:16|1.7707
08:29:17|1.7707
08:29:17|1.7701
08:29:18|1.7707
08:29:19|1.7707
08:29:20|1.7708
08:29:20|1.7711
08:29:21|1.7711
08:29:22|1.7711
08:29:23|1.7711
08:29:24|1.7711
08:29:25|1.7711
08:29:25|1.7711
08:29:26|1.7711
08:29:27|1.7711
08:29:27|1.7711
08:29:28|1.7711
08:29:28|1.7711
08:29:29|1.7711
08:29:30|1.7711
08:29:30|1.7711
08:29:31|1.7711
08:29:32|1.773
08:29:32|1.7722
08:29:33|1.7722
08:29:33|1.7758
08:29:34|1.7758
08:29:35|1.7786
08:29:36|1.7774
08:29:36|1.7774
08:29:37|1.7774
08:29:38|1.7802
08:29:38|1.7802
08:29:39|1.7791
08:29:40|1.7791
08:29:40|1.7772
08:29:41|1.7773
08:29:41|1.7771
08:29:41|1.7774
08:29:42|1.7789
08:29:43|1.7789
08:29:43|1.7789
08:29:44|1.7789
08:29:45|1.7789
08:29:45|1.7764
08:29:46|1.7764
08:29:46|1.7759
08:29:47|1.776
08:29:47|1.7758
08:29:48|1.7759
08:29:49|1.7759
08:29:49|1.7759
08:29:50|1.7745
08:29:50|1.7745
08:29:51|1.7745
08:29:52|1.7745
08:29:53|1.7737
08:29:53|1.7737
08:29:54|1.7737
08:29:55|1.7748
08:29:57|1.7747
08:29:58|1.7747
08:29:59|1.7747
08:29:59|1.7747
08:30:00|1.7749
08:30:00|1.7749
08:30:01|1.7749
08:30:02|1.7743
08:30:04|1.7743
08:30:04|1.7743
08:30:05|1.7756
08:30:06|1.7756
08:30:06|1.7746
08:30:07|1.7746
08:30:08|1.7757
08:30:08|1.7757
08:30:09|1.7757
08:30:10|1.7757
08:30:10|1.7757
08:30:11|1.7757
08:30:11|1.7757
08:30:12|1.7756
08:30:13|1.7756
08:30:14|1.7763
08:30:14|1.7763
08:30:15|1.7763
08:30:16|1.7763
08:30:16|1.7763
08:30:17|1.7763
08:30:18|1.7763
08:30:18|1.7763
08:30:19|1.7763
08:30:20|1.7763
08:30:20|1.7768
08:30:20|1.7768
08:30:21|1.7768
08:30:21|1.777
08:30:21|1.777
08:30:22|1.777
08:30:22|1.7772
08:30:23|1.7772
08:30:24|1.7772
08:30:24|1.7772
08:30:25|1.7772
08:30:25|1.7772
08:30:26|1.7772
08:30:26|1.7772
08:30:26|1.7772
08:30:27|1.7772
08:30:28|1.7765
08:30:29|1.7765
08:30:29|1.7763
08:30:30|1.7758
08:30:30|1.7758
08:30:31|1.7758
08:30:31|1.7758
08:30:31|1.7758
08:30:33|1.7758
08:30:33|1.7758
08:30:33|1.7758
08:30:34|1.7758
08:30:34|1.7758
08:30:35|1.7758
08:30:36|1.7758
08:30:36|1.7758
08:30:37|1.7758
08:30:37|1.777
08:30:38|1.777
08:30:38|1.777
08:30:39|1.777
08:30:39|1.777
08:30:40|1.7769
08:30:41|1.7772
08:30:42|1.7772
08:30:42|1.7772
08:30:43|1.7772
08:30:43|1.7772
08:30:44|1.7772
08:30:44|1.7772
08:30:45|1.7784
08:30:45|1.7784
08:30:45|1.7784
08:30:46|1.7784
08:30:47|1.7789
08:30:47|1.7789
08:30:47|1.7789
08:30:48|1.7789
08:30:48|1.7789
08:30:49|1.7789
08:30:49|1.7789
08:30:50|1.7789
08:30:50|1.7789
08:30:51|1.7789
08:30:52|1.7791
08:30:53|1.7792
08:30:53|1.7792
08:30:54|1.7792
08:30:55|1.7792
08:30:56|1.7792
08:30:57|1.7792
08:30:58|1.7792
08:31:00|1.7792
08:31:00|1.7792
08:31:01|1.7792
08:31:02|1.7792
08:31:03|1.7789
08:31:05|1.7785
08:31:06|1.7784
08:31:07|1.7784
08:31:07|1.7784
08:31:08|1.7784
08:31:09|1.7784
08:31:09|1.7784
08:31:10|1.7784
08:31:11|1.7784
08:31:11|1.7784
08:31:12|1.7785
08:31:12|1.7785
08:31:13|1.7785
08:31:14|1.7785
08:31:15|1.7785
08:31:16|1.7785
08:31:17|1.7785
08:31:18|1.778
08:31:18|1.7762
08:31:19|1.7762
08:31:19|1.7762
08:31:20|1.7762
08:31:21|1.776
08:31:21|1.7761
08:31:22|1.7761
08:31:22|1.7761
08:31:23|1.7754
08:31:24|1.7754
08:31:24|1.7754
08:31:25|1.7754
08:31:25|1.7754
08:31:26|1.7754
08:31:26|1.7746
08:31:27|1.7746
08:31:27|1.7747
08:31:28|1.7747
08:31:29|1.7747
08:31:29|1.7744
08:31:30|1.7744
08:31:30|1.7744
08:31:31|1.7744
08:31:31|1.7744
08:31:32|1.7744
08:31:32|1.7744
08:31:33|1.7744
08:31:34|1.7744
08:31:34|1.7743
08:31:35|1.7741
08:31:35|1.7741
08:31:36|1.7741
08:31:36|1.7738
08:31:37|1.7737
08:31:38|1.7736
08:31:38|1.7731
08:31:39|1.7731
08:31:40|1.7724
08:31:40|1.7724
08:31:41|1.7732
08:31:42|1.7721
08:31:43|1.772
08:31:44|1.772
08:31:44|1.772
08:31:45|1.772
08:31:45|1.7734
08:31:46|1.7734
08:31:46|1.7734
08:31:47|1.7734
08:31:48|1.7734
08:31:48|1.7734
08:31:49|1.7731
08:31:50|1.7731
08:31:50|1.7731
08:31:51|1.7713
08:31:51|1.7713
08:31:52|1.7734
08:31:52|1.7734
08:31:54|1.7727
08:31:54|1.7731
08:31:55|1.7735
08:31:57|1.7722
08:31:58|1.7722
08:31:58|1.772
08:31:59|1.772
08:32:00|1.772
08:32:00|1.772
08:32:02|1.772
08:32:03|1.772
08:32:04|1.7711
08:32:05|1.7711
08:32:06|1.7711
08:32:07|1.7711
08:32:07|1.7727
08:32:08|1.7741
08:32:09|1.7741
08:32:09|1.7741
08:32:10|1.7741
08:32:11|1.7741
08:32:11|1.7741
08:32:12|1.7741
08:32:12|1.7741
08:32:13|1.7739
08:32:13|1.7739
08:32:14|1.7739
08:32:15|1.7739
08:32:16|1.7741
08:32:17|1.7741
08:32:18|1.7741
08:32:18|1.7741
08:32:20|1.7741
08:32:20|1.7741
08:32:21|1.7741
08:32:22|1.7741
08:32:22|1.7741
08:32:23|1.7741
08:32:23|1.7734
08:32:24|1.7734
08:32:25|1.7734
08:32:25|1.7734
08:32:26|1.7734
08:32:27|1.7734
08:32:27|1.7734
08:32:28|1.7734
08:32:29|1.7734
08:32:30|1.7734
08:32:30|1.7732
08:32:31|1.7732
08:32:32|1.7732
08:32:32|1.7732
08:32:33|1.7732
08:32:33|1.7732
08:32:34|1.7732
08:32:34|1.7732
08:32:35|1.7732
08:32:35|1.7732
08:32:36|1.7732
08:32:36|1.7732
08:32:37|1.7732
08:32:37|1.7732
08:32:38|1.7732
08:32:38|1.7732
08:32:39|1.7741
08:32:39|1.7739
08:32:40|1.7739
08:32:40|1.7739
08:32:41|1.7739
08:32:41|1.7739
08:32:42|1.7739
08:32:42|1.7739
08:32:43|1.7739
08:32:44|1.7739
08:32:44|1.7739
08:32:45|1.7739
08:32:46|1.7734
08:32:46|1.7734
08:32:47|1.7734
08:32:48|1.7734
08:32:49|1.7734
08:32:49|1.7734
08:32:50|1.7739
08:32:50|1.7739
08:32:51|1.7739
08:32:51|1.7739
08:32:52|1.7739
08:32:52|1.7739
08:32:53|1.7739
08:32:54|1.7739
08:32:54|1.7739
08:32:55|1.7739
08:32:56|1.7739
08:32:57|1.7739
08:32:58|1.7739
08:33:00|1.775
08:33:01|1.775
08:33:02|1.775
08:33:02|1.775
08:33:03|1.775
08:33:04|1.7763
08:33:04|1.7763
08:33:05|1.7763
08:33:06|1.7763
08:33:07|1.7763
08:33:07|1.7754
08:33:08|1.7754
08:33:09|1.7754
08:33:10|1.7754
08:33:10|1.7754
08:33:11|1.7754
08:33:11|1.7754
08:33:11|1.7754
08:33:12|1.7762
08:33:12|1.7762
08:33:13|1.7747
08:33:14|1.7759
08:33:14|1.7759
08:33:15|1.7757
08:33:15|1.7757
08:33:16|1.7757
08:33:16|1.7757
08:33:17|1.7757
08:33:18|1.7757
08:33:18|1.7757
08:33:19|1.7757
08:33:19|1.7757
08:33:20|1.7757
08:33:21|1.7757
08:33:22|1.7757
08:33:22|1.7757
08:33:23|1.7757
08:33:24|1.7757
08:33:25|1.7757
08:33:25|1.7757
08:33:26|1.7757
08:33:26|1.7757
08:33:27|1.7757
08:33:28|1.7747
08:33:28|1.7747
08:33:29|1.7747
08:33:29|1.7747
08:33:30|1.7755
08:33:31|1.7755
08:33:31|1.7755
08:33:32|1.7755
08:33:32|1.7749
08:33:33|1.7749
08:33:33|1.7749
08:33:34|1.7749
08:33:35|1.7749
08:33:36|1.7749
08:33:37|1.7749
08:33:37|1.7762
08:33:38|1.7762
08:33:38|1.7762
08:33:39|1.7762
08:33:39|1.7762
08:33:40|1.7762
08:33:40|1.7762
08:33:41|1.7762
08:33:42|1.7762
08:33:42|1.7762
08:33:43|1.7762
08:33:44|1.7762
08:33:44|1.7757
08:33:45|1.7759
08:33:46|1.7759
08:33:46|1.7759
08:33:47|1.7759
08:33:47|1.7761
08:33:48|1.7761
08:33:49|1.7761
08:33:50|1.7761
08:33:50|1.7761
08:33:51|1.7761
08:33:51|1.7761
08:33:52|1.7761
08:33:53|1.7762
08:33:53|1.7761
08:33:54|1.7761
08:33:54|1.7761
08:33:55|1.7761
08:33:56|1.7761
08:33:57|1.7761
08:33:58|1.7761
08:33:59|1.7761
08:34:00|1.7761
08:34:00|1.7761
08:34:02|1.7761
08:34:03|1.7761
08:34:03|1.7761
08:34:04|1.7761
08:34:05|1.7761
08:34:05|1.7761
08:34:06|1.7759
08:34:07|1.7757
08:34:08|1.7757
08:34:08|1.7757
08:34:09|1.7757
08:34:10|1.7757
08:34:10|1.7759
08:34:11|1.7757
08:34:12|1.7757
08:34:12|1.7757
08:34:13|1.7756
08:34:14|1.7756
08:34:14|1.7756
08:34:15|1.7756
08:34:16|1.7756
08:34:17|1.7756
08:34:18|1.7756
08:34:18|1.7756
08:34:19|1.7756
08:34:20|1.7756
08:34:20|1.7756
08:34:21|1.7757
08:34:21|1.7757
08:34:22|1.7757
08:34:23|1.7757
08:34:23|1.7757
08:34:24|1.7751
08:34:24|1.7751
08:34:25|1.7751
08:34:26|1.7751
08:34:26|1.7751
08:34:27|1.7751
08:34:28|1.7751
08:34:28|1.7751
08:34:28|1.7751
08:34:29|1.7751
08:34:30|1.7751
08:34:31|1.7751
08:34:31|1.7751
08:34:32|1.7751
08:34:33|1.7751
08:34:33|1.7751
08:34:34|1.7751
08:34:35|1.7751
08:34:35|1.7751
08:34:35|1.7751
08:34:36|1.7751
08:34:36|1.7751
08:34:37|1.7751
08:34:37|1.7751
08:34:38|1.7751
08:34:39|1.7751
08:34:39|1.7751
08:34:39|1.7751
08:34:40|1.7752
08:34:40|1.7752
08:34:41|1.7752
08:34:41|1.7752
08:34:42|1.7752
08:34:43|1.7752
08:34:44|1.7752
08:34:44|1.7752
08:34:44|1.7752
08:34:45|1.7757
08:34:46|1.7757
08:34:47|1.7757
08:34:48|1.7757
08:34:49|1.7757
08:34:50|1.7757
08:34:51|1.7757
08:34:52|1.7757
08:34:52|1.7757
08:34:53|1.7757
08:34:53|1.7757
08:34:54|1.7757
08:34:55|1.7757
08:34:55|1.7757
08:34:57|1.7759
08:34:57|1.7759
08:34:58|1.7757
08:34:59|1.7757
08:35:00|1.7757
08:35:01|1.7757
08:35:02|1.7757
08:35:03|1.7757
08:35:04|1.7762
08:35:04|1.7762
08:35:06|1.7762
08:35:07|1.7762
08:35:08|1.7762
08:35:08|1.7762
08:35:09|1.7762
08:35:10|1.7762
08:35:10|1.7762
08:35:11|1.7762
08:35:12|1.7768
08:35:12|1.7768
08:35:12|1.7768
08:35:14|1.7768
08:35:15|1.7767
08:35:16|1.7767
08:35:17|1.7767
08:35:17|1.7761
08:35:18|1.776
08:35:18|1.776
08:35:19|1.776
08:35:19|1.7759
08:35:20|1.7759
08:35:21|1.7759
08:35:21|1.7759
08:35:22|1.7759
08:35:23|1.776
08:35:23|1.776
08:35:24|1.7775
08:35:25|1.7775
08:35:25|1.7775
08:35:25|1.7775
08:35:26|1.7775
08:35:26|1.7775
08:35:27|1.7775
08:35:27|1.7775
08:35:27|1.7775
08:35:28|1.7775
08:35:28|1.7775
08:35:28|1.7775
08:35:29|1.7775
08:35:29|1.7775
08:35:31|1.7775
08:35:31|1.7775
08:35:32|1.7775
08:35:32|1.7775
08:35:33|1.7775
08:35:33|1.7775
08:35:34|1.7775
08:35:34|1.7775
08:35:35|1.7775
08:35:35|1.7775
08:35:36|1.7775
08:35:37|1.7775
08:35:37|1.7775
08:35:38|1.7775
08:35:38|1.7763
08:35:38|1.7763
08:35:39|1.7774
08:35:39|1.7774
08:35:40|1.7774
08:35:41|1.7774
08:35:41|1.7774
08:35:42|1.7774
08:35:42|1.7774
08:35:43|1.7774
08:35:43|1.7774
08:35:44|1.7774
08:35:45|1.7774
08:35:45|1.7774
08:35:46|1.7774
08:35:46|1.7768
08:35:47|1.7768
08:35:48|1.7768
08:35:48|1.7761
08:35:50|1.7774
08:35:51|1.7774
08:35:51|1.7768
08:35:52|1.7768
08:35:52|1.7772
08:35:53|1.7772
08:35:54|1.7772
08:35:54|1.7772
08:35:54|1.7772
08:35:55|1.7772
08:35:56|1.7772
08:35:56|1.7772
08:35:57|1.7775
08:35:58|1.7772
08:35:59|1.7772
08:36:00|1.7768
08:36:01|1.7775
08:36:02|1.7775
08:36:03|1.7775
08:36:03|1.7775
08:36:04|1.7775
08:36:04|1.7775
08:36:05|1.7775
08:36:06|1.7774
08:36:07|1.7774
08:36:07|1.7771
08:36:08|1.7771
08:36:08|1.7771
08:36:09|1.7771
08:36:10|1.7771
08:36:11|1.7771
08:36:11|1.7771
08:36:12|1.7771
08:36:13|1.7771
08:36:14|1.7771
08:36:15|1.7771
08:36:15|1.7771
08:36:16|1.7771
08:36:17|1.7769
08:36:17|1.7769
08:36:18|1.7769
08:36:19|1.7767
08:36:20|1.7767
08:36:20|1.7767
08:36:21|1.7767
08:36:22|1.7767
08:36:22|1.7774
08:36:23|1.7774
08:36:24|1.7774
08:36:25|1.7774
08:36:25|1.7774
08:36:26|1.7774
08:36:27|1.7774
08:36:27|1.7774
08:36:28|1.7774
08:36:29|1.7774
08:36:29|1.7774
08:36:29|1.7774
08:36:30|1.7774
08:36:30|1.7774
08:36:31|1.7774
08:36:31|1.7774
08:36:32|1.7774
08:36:32|1.7774
08:36:33|1.7774
08:36:34|1.7774
08:36:35|1.7766
08:36:36|1.7766
08:36:36|1.7766
08:36:36|1.7766
08:36:37|1.7766
08:36:38|1.7766
08:36:38|1.7766
08:36:39|1.7768
08:36:39|1.7768
08:36:40|1.7768
08:36:40|1.7768
08:36:41|1.7768
08:36:42|1.7768
08:36:42|1.7768
08:36:43|1.7768
08:36:43|1.7768
08:36:44|1.7768
08:36:45|1.7768
08:36:46|1.7766
08:36:46|1.7766
08:36:46|1.7766
08:36:47|1.7766
08:36:47|1.7766
08:36:49|1.7766
08:36:49|1.7766
08:36:49|1.7766
08:36:50|1.7769
08:36:50|1.7772
08:36:51|1.7772
08:36:51|1.7772
08:36:51|1.7772
08:36:52|1.7772
08:36:52|1.7772
08:36:53|1.7772
08:36:54|1.7772
08:36:54|1.7772
08:36:55|1.7775
08:36:56|1.7775
08:36:57|1.7775
08:36:57|1.7775
08:36:58|1.7772
08:36:59|1.777
08:37:00|1.777
08:37:01|1.777
08:37:02|1.7772
08:37:04|1.7765
08:37:04|1.7765
08:37:05|1.7765
08:37:06|1.7765
08:37:07|1.7766
08:37:08|1.7766
08:37:08|1.7766
08:37:09|1.7765
08:37:10|1.7765
08:37:11|1.7765
08:37:11|1.7765
08:37:12|1.7765
08:37:13|1.7765
08:37:14|1.7765
08:37:14|1.7765
08:37:15|1.7765
08:37:16|1.7774
08:37:16|1.7774
08:37:17|1.7774
08:37:18|1.7774
08:37:19|1.7768
08:37:19|1.7768
08:37:19|1.7774
08:37:20|1.7774
08:37:21|1.7774
08:37:22|1.7774
08:37:22|1.7774
08:37:23|1.7774
08:37:23|1.7774
08:37:24|1.7774
08:37:24|1.7774
08:37:25|1.7774
08:37:26|1.7774
08:37:26|1.7772
08:37:27|1.7772
08:37:28|1.7772
08:37:28|1.7772
08:37:29|1.7772
08:37:29|1.7772
08:37:30|1.7772
08:37:30|1.7772
08:37:31|1.7767
08:37:32|1.7767
08:37:32|1.7767
08:37:33|1.7767
08:37:34|1.7767
08:37:34|1.7767
08:37:35|1.7767
08:37:36|1.7767
08:37:36|1.7767
08:37:37|1.7767
08:37:37|1.7767
08:37:37|1.7767
08:37:39|1.7772
08:37:39|1.7772
08:37:40|1.7772
08:37:40|1.7772
08:37:41|1.7772
08:37:42|1.7775
08:37:43|1.7775
08:37:44|1.7775
08:37:44|1.7775
08:37:45|1.7775
08:37:46|1.7775
08:37:47|1.7775
08:37:47|1.7775
08:37:48|1.7775
08:37:48|1.7775
08:37:49|1.7775
08:37:49|1.7775
08:37:50|1.7775
08:37:51|1.7775
08:37:51|1.7775
08:37:52|1.7775
08:37:52|1.7775
08:37:53|1.7775
08:37:54|1.7774
08:37:54|1.7783
08:37:55|1.7786
08:37:56|1.7786
08:37:56|1.7777
08:37:57|1.7777
08:37:57|1.7774
08:37:58|1.7774
08:37:59|1.7774
08:37:59|1.7774
08:38:00|1.7774
08:38:02|1.7774
08:38:02|1.7774
08:38:03|1.7774
08:38:04|1.7774
08:38:04|1.7774
08:38:05|1.7774
08:38:05|1.7774
08:38:06|1.7774
08:38:07|1.7783
08:38:07|1.7783
08:38:08|1.7783
08:38:09|1.7783
08:38:09|1.7783
08:38:10|1.7783
08:38:10|1.7783
08:38:11|1.7783
08:38:11|1.7783
08:38:12|1.7783
08:38:13|1.7775
08:38:14|1.7775
08:38:14|1.7775
08:38:15|1.7775
08:38:16|1.7775
08:38:16|1.7775
08:38:17|1.7784
08:38:18|1.7784
08:38:19|1.7784
08:38:19|1.7784
08:38:20|1.7784
08:38:21|1.7784
08:38:21|1.7784
08:38:22|1.7784
08:38:23|1.7784
08:38:23|1.7784
08:38:24|1.7784
08:38:25|1.7784
08:38:26|1.7784
08:38:27|1.7784
08:38:28|1.7784
08:38:29|1.7784
08:38:29|1.7784
08:38:30|1.7784
08:38:31|1.7784
08:38:31|1.7784
08:38:32|1.7784
08:38:33|1.7786
08:38:33|1.7787
08:38:34|1.7787
08:38:34|1.7798
08:38:35|1.7795
08:38:35|1.7795
08:38:36|1.7795
08:38:37|1.7795
08:38:38|1.7795
08:38:39|1.7795
08:38:39|1.7795
08:38:40|1.7795
08:38:40|1.7795
08:38:41|1.7795
08:38:41|1.7795
08:38:42|1.7795
08:38:43|1.7795
08:38:43|1.7795
08:38:44|1.7795
08:38:44|1.7783
08:38:45|1.7783
08:38:45|1.7783
08:38:46|1.7783
08:38:47|1.7783
08:38:48|1.7783
08:38:49|1.7783
08:38:49|1.7789
08:38:50|1.7789
08:38:50|1.7789
08:38:51|1.7789
08:38:51|1.7789
08:38:52|1.7789
08:38:53|1.7789
08:38:53|1.7789
08:38:54|1.7789
08:38:54|1.7789
08:38:55|1.7789
08:38:55|1.7789
08:38:56|1.7785
08:38:56|1.7785
08:38:57|1.7785
08:38:57|1.7785
08:38:58|1.7791
08:38:58|1.7785
08:38:59|1.7785
08:38:59|1.7794
08:39:01|1.7794
08:39:02|1.7794
08:39:03|1.7794
08:39:04|1.7794
08:39:05|1.7794
08:39:06|1.7794
08:39:07|1.7794
08:39:08|1.779
08:39:08|1.779
08:39:09|1.779
08:39:10|1.779
08:39:11|1.779
08:39:12|1.7794
08:39:13|1.7787
08:39:14|1.7787
08:39:14|1.7794
08:39:15|1.7794
08:39:16|1.7794
08:39:17|1.7794
08:39:18|1.7794
08:39:19|1.7794
08:39:19|1.7794
08:39:20|1.7794
08:39:20|1.7794
08:39:21|1.7794
08:39:22|1.7794
08:39:22|1.7794
08:39:23|1.7791
08:39:24|1.7796
08:39:24|1.7797
08:39:26|1.7797
08:39:26|1.7797
08:39:27|1.7797
08:39:28|1.7797
08:39:28|1.7797
08:39:29|1.7783
08:39:30|1.7794
08:39:30|1.7787
08:39:31|1.7792
08:39:32|1.7792
08:39:33|1.7792
08:39:33|1.7792
08:39:34|1.7792
08:39:35|1.7794
08:39:35|1.7794
08:39:36|1.7794
08:39:37|1.7794
08:39:37|1.7794
08:39:38|1.7794
08:39:39|1.7794
08:39:40|1.7786
08:39:40|1.7794
08:39:41|1.7794
08:39:42|1.7786
08:39:43|1.7785
08:39:44|1.7775
08:39:45|1.7785
08:39:46|1.7785
08:39:46|1.7785
08:39:47|1.7785
08:39:48|1.7785
08:39:49|1.7785
08:39:50|1.7786
08:39:50|1.7789
08:39:51|1.7789
08:39:52|1.7789
08:39:53|1.7794
08:39:54|1.7788
08:39:54|1.7774
08:39:55|1.7774
08:39:56|1.7773
08:39:57|1.7773
08:39:58|1.7773
08:39:58|1.7773
08:39:59|1.7773
08:40:00|1.7773
08:40:00|1.7773
08:40:01|1.7773
08:40:01|1.7773
08:40:02|1.7773
08:40:04|1.7778
08:40:04|1.7778
08:40:05|1.7778
08:40:06|1.7778
08:40:06|1.7775
08:40:07|1.7775
08:40:08|1.7775
08:40:09|1.7775
08:40:09|1.7775
08:40:10|1.7781
08:40:11|1.7777
08:40:12|1.7782
08:40:13|1.7782
08:40:14|1.7776
08:40:15|1.7776
08:40:16|1.7776
08:40:17|1.7776
08:40:18|1.7776
08:40:19|1.7776
08:40:20|1.7776
08:40:20|1.7776
08:40:21|1.7776
08:40:22|1.7776
08:40:23|1.7776
08:40:24|1.7776
08:40:25|1.7776
08:40:25|1.7776
08:40:26|1.7776
08:40:27|1.7776
08:40:28|1.7776
08:40:29|1.7776
08:40:30|1.7776
08:40:31|1.777
08:40:32|1.777
08:40:32|1.7771
08:40:33|1.7778
08:40:34|1.7778
08:40:35|1.7778
08:40:36|1.7778
08:40:36|1.7776
08:40:37|1.7782
08:40:38|1.7782
08:40:38|1.7782
08:40:39|1.7782
08:40:39|1.7782
08:40:40|1.7782
08:40:40|1.7782
08:40:41|1.7782
08:40:42|1.7775
08:40:43|1.7775
08:40:44|1.7779
08:40:44|1.7779
08:40:45|1.7779
08:40:46|1.7779
08:40:47|1.7779
08:40:47|1.7779
08:40:48|1.7779
08:40:48|1.7775
08:40:49|1.7781
08:40:49|1.7781
08:40:50|1.7781
08:40:51|1.7781
08:40:52|1.7781
08:40:52|1.778
08:40:53|1.778
08:40:53|1.778
08:40:54|1.778
08:40:54|1.7791
08:40:55|1.7791
08:40:55|1.7791
08:40:56|1.7791
08:40:57|1.7791
08:40:57|1.7791
08:40:58|1.7791
08:40:59|1.7791
08:40:59|1.7791
08:41:00|1.7781
08:41:01|1.7781
08:41:01|1.7781
08:41:02|1.7781
08:41:02|1.7783
08:41:03|1.7783
08:41:04|1.7781
08:41:04|1.7781
08:41:05|1.7781
08:41:06|1.7781
08:41:06|1.7781
08:41:07|1.7781
08:41:08|1.7781
08:41:08|1.7781
08:41:09|1.7781
08:41:09|1.7781
08:41:10|1.7781
08:41:11|1.7781
08:41:12|1.7781
08:41:13|1.7781
08:41:14|1.7781
08:41:16|1.7781
08:41:17|1.7781
08:41:19|1.7781
08:41:20|1.7781
08:41:21|1.7782
08:41:22|1.7781
08:41:23|1.7781
08:41:24|1.7781
08:41:24|1.7781
08:41:25|1.7781
08:41:26|1.7781
08:41:26|1.7781
08:41:27|1.7781
08:41:28|1.7781
08:41:28|1.7781
08:41:29|1.7781
08:41:30|1.7786
08:41:31|1.7786
08:41:32|1.7786
08:41:32|1.7785
08:41:33|1.7786
08:41:34|1.7786
08:41:35|1.779
08:41:36|1.779
08:41:37|1.779
08:41:38|1.7794
08:41:39|1.7794
08:41:40|1.7794
08:41:41|1.7794
08:41:41|1.7794
08:41:42|1.778
08:41:43|1.7782
08:41:43|1.7782
08:41:45|1.7783
08:41:45|1.7783
08:41:46|1.7783
08:41:47|1.7783
08:41:47|1.7783
08:41:48|1.7783
08:41:49|1.7783
08:41:49|1.7783
08:41:50|1.7783
08:41:50|1.7783
08:41:51|1.7783
08:41:52|1.7775
08:41:53|1.7783
08:41:53|1.7783
08:41:54|1.7783
08:41:55|1.7783
08:41:56|1.7783
08:41:57|1.7783
08:41:57|1.7776
08:41:58|1.7776
08:41:58|1.7779
08:41:59|1.7775
08:42:00|1.7783
08:42:00|1.7783
08:42:02|1.7784
08:42:02|1.7783
08:42:03|1.7783
08:42:04|1.7783
08:42:05|1.7787
08:42:05|1.7787
08:42:06|1.7783
08:42:07|1.7783
08:42:08|1.7783
08:42:09|1.7783
08:42:09|1.7783
08:42:09|1.7783
08:42:10|1.7783
08:42:11|1.7783
08:42:11|1.7783
08:42:12|1.7787
08:42:13|1.7787
08:42:15|1.7787
08:42:16|1.7787
08:42:17|1.7787
08:42:18|1.7787
08:42:18|1.7788
08:42:19|1.7788
08:42:20|1.7785
08:42:22|1.7787
08:42:22|1.7787
08:42:23|1.7787
08:42:23|1.7787
08:42:24|1.7787
08:42:25|1.7788
08:42:26|1.7788
08:42:26|1.7788
08:42:27|1.7788
08:42:28|1.7787
08:42:28|1.779
08:42:29|1.779
08:42:29|1.7787
08:42:31|1.7787
08:42:31|1.779
08:42:32|1.779
08:42:33|1.779
08:42:34|1.779
08:42:35|1.779
08:42:36|1.779
08:42:37|1.779
08:42:37|1.779
08:42:38|1.779
08:42:39|1.779
08:42:39|1.779
08:42:40|1.779
08:42:40|1.779
08:42:41|1.779
08:42:42|1.779
08:42:43|1.779
08:42:43|1.779
08:42:44|1.779
08:42:45|1.779
08:42:46|1.779
08:42:47|1.779
08:42:47|1.779
08:42:48|1.7787
08:42:48|1.7787
08:42:49|1.7787
08:42:50|1.7787
08:42:51|1.7787
08:42:52|1.7787
08:42:52|1.7787
08:42:53|1.779
08:42:54|1.779
08:42:54|1.779
08:42:55|1.779
08:42:55|1.779
08:42:56|1.7794
08:42:57|1.7797
08:42:57|1.7797
08:42:58|1.7797
08:42:58|1.7792
08:42:59|1.7792
08:42:59|1.7792
08:43:01|1.7792
08:43:02|1.7792
08:43:02|1.7792
08:43:03|1.7792
08:43:03|1.7792
08:43:04|1.7793
08:43:05|1.7793
08:43:06|1.7787
08:43:07|1.7787
08:43:08|1.7787
08:43:08|1.7787
08:43:09|1.7787
08:43:10|1.7787
08:43:11|1.7787
08:43:11|1.7787
08:43:12|1.7787
08:43:12|1.7787
08:43:14|1.7787
08:43:15|1.7791
08:43:16|1.7787
08:43:17|1.7788
08:43:19|1.7788
08:43:20|1.7788
08:43:21|1.7788
08:43:23|1.7792
08:43:24|1.7792
08:43:24|1.7792
08:43:25|1.7795
08:43:25|1.7795
08:43:26|1.7795
08:43:27|1.7795
08:43:28|1.7795
08:43:29|1.7795
08:43:29|1.7795
08:43:31|1.78
08:43:31|1.7795
08:43:32|1.7795
08:43:32|1.7795
08:43:33|1.7795
08:43:34|1.7795
08:43:34|1.7795
08:43:35|1.7795
08:43:35|1.7795
08:43:36|1.78
08:43:37|1.78
08:43:38|1.78
08:43:38|1.78
08:43:38|1.78
08:43:39|1.78
08:43:39|1.7792
08:43:40|1.7792
08:43:40|1.7792
08:43:41|1.7792
08:43:42|1.7792
08:43:43|1.7792
08:43:44|1.7801
08:43:44|1.7801
08:43:45|1.7801
08:43:45|1.7795
08:43:46|1.7795
08:43:46|1.7795
08:43:47|1.7795
08:43:48|1.7795
08:43:48|1.7795
08:43:49|1.7801
08:43:50|1.7801
08:43:50|1.7801
08:43:51|1.7801
08:43:51|1.7801
08:43:52|1.7801
08:43:52|1.7801
08:43:53|1.7801
08:43:53|1.7796
08:43:54|1.7801
08:43:55|1.7796
08:43:56|1.7796
08:43:56|1.7796
08:43:57|1.7796
08:43:57|1.7796
08:43:58|1.7796
08:43:59|1.7794
08:43:59|1.7794
08:44:00|1.7794
08:44:01|1.7799
08:44:01|1.7799
08:44:02|1.7799
08:44:02|1.7799
08:44:03|1.7799
08:44:03|1.7799
08:44:04|1.7799
08:44:05|1.7796
08:44:05|1.7796
08:44:06|1.7796
08:44:07|1.7796
08:44:08|1.7796
08:44:08|1.7799
08:44:09|1.7799
08:44:10|1.7799
08:44:10|1.7799
08:44:12|1.7796
08:44:12|1.7796
08:44:13|1.7796
08:44:14|1.7793
08:44:15|1.7793
08:44:15|1.7793
08:44:16|1.7793
08:44:16|1.7802
08:44:17|1.7802
08:44:18|1.7792
08:44:18|1.7792
08:44:19|1.7798
08:44:19|1.7798
08:44:20|1.7798
08:44:20|1.7798
08:44:21|1.7798
08:44:21|1.7798
08:44:23|1.7798
08:44:23|1.7798
08:44:24|1.7797
08:44:25|1.7797
08:44:26|1.7797
08:44:27|1.7788
08:44:27|1.7788
08:44:28|1.7788
08:44:29|1.7788
08:44:30|1.7796
08:44:30|1.7796
08:44:31|1.7796
08:44:32|1.7798
08:44:32|1.7798
08:44:33|1.7798
08:44:34|1.7798
08:44:35|1.7798
08:44:35|1.7798
08:44:36|1.7798
08:44:36|1.7798
08:44:37|1.7798
08:44:38|1.7798
08:44:39|1.7798
08:44:40|1.7798
08:44:41|1.7799
08:44:41|1.7799
08:44:42|1.7799
08:44:43|1.7799
08:44:43|1.7801
08:44:44|1.7801
08:44:45|1.7806
08:44:46|1.7801
08:44:47|1.7801
08:44:47|1.7801
08:44:48|1.7801
08:44:49|1.7801
08:44:49|1.7801
08:44:49|1.7801
08:44:50|1.7801
08:44:50|1.7801
08:44:51|1.7801
08:44:52|1.7801
08:44:52|1.7801
08:44:53|1.7801
08:44:53|1.7801
08:44:54|1.7808
08:44:54|1.7801
08:44:54|1.7801
08:44:55|1.7808
08:44:56|1.7808
08:44:56|1.7808
08:44:57|1.7801
08:44:57|1.7801
08:44:57|1.7801
08:44:58|1.7801
08:44:58|1.7801
08:44:59|1.7801
08:44:59|1.7801
08:44:59|1.7801
08:45:00|1.7801
08:45:01|1.7801
08:45:01|1.7801
08:45:02|1.7801
08:45:02|1.7801
08:45:03|1.7801
08:45:03|1.7801
08:45:04|1.7801
08:45:04|1.7801
08:45:05|1.7798
08:45:05|1.7798
08:45:06|1.7802
08:45:06|1.7805
08:45:08|1.7808
08:45:08|1.7803
08:45:09|1.7803
08:45:09|1.7803
08:45:10|1.7803
08:45:11|1.7803
08:45:11|1.7803
08:45:12|1.7803
08:45:12|1.781
08:45:13|1.7823
08:45:14|1.7809
08:45:15|1.7809
08:45:16|1.7809
08:45:16|1.7818
08:45:17|1.7818
08:45:17|1.7818
08:45:19|1.7818
08:45:19|1.7818
08:45:20|1.7807
08:45:20|1.7807
08:45:21|1.7807
08:45:22|1.7807
08:45:22|1.7807
08:45:23|1.7807
08:45:23|1.7807
08:45:25|1.7807
08:45:25|1.7807
08:45:25|1.7807
08:45:26|1.7807
08:45:26|1.7807
08:45:27|1.7807
08:45:27|1.7807
08:45:28|1.7816
08:45:29|1.7816
08:45:30|1.7817
08:45:31|1.7817
08:45:32|1.7817
08:45:32|1.7807
08:45:33|1.7817
08:45:33|1.7817
08:45:34|1.7817
08:45:34|1.7817
08:45:35|1.7817
08:45:35|1.7817
08:45:36|1.7817
08:45:37|1.7817
08:45:37|1.7817
08:45:38|1.7817
08:45:38|1.7817
08:45:39|1.7817
08:45:40|1.7817
08:45:40|1.7823
08:45:41|1.7823
08:45:41|1.7823
08:45:42|1.7823
08:45:43|1.7807
08:45:43|1.7819
08:45:43|1.7819
08:45:44|1.7819
08:45:44|1.7819
08:45:45|1.7819
08:45:46|1.7819
08:45:46|1.7818
08:45:47|1.7818
08:45:48|1.7818
08:45:48|1.7818
08:45:49|1.7818
08:45:49|1.7818
08:45:50|1.7818
08:45:51|1.7818
08:45:52|1.781
08:45:52|1.7805
08:45:53|1.7805
08:45:53|1.7804
08:45:54|1.7804
08:45:54|1.7804
08:45:55|1.7804
08:45:55|1.7804
08:45:56|1.7804
08:45:57|1.7804
08:45:58|1.7815
08:45:58|1.7815
08:45:58|1.7815
08:45:59|1.7815
08:46:00|1.7815
08:46:00|1.7815
08:46:00|1.7815
08:46:01|1.7813
08:46:02|1.7813
08:46:02|1.7813
08:46:03|1.7813
08:46:03|1.7816
08:46:04|1.7806
08:46:04|1.7806
08:46:05|1.7806
08:46:05|1.7806
08:46:06|1.7797
08:46:06|1.7797
08:46:07|1.7797
08:46:07|1.7797
08:46:09|1.7797
08:46:09|1.7807
08:46:10|1.7807
08:46:11|1.7807
08:46:12|1.7807
08:46:13|1.7807
08:46:13|1.7807
08:46:15|1.7797
08:46:16|1.7797
08:46:17|1.7797
08:46:18|1.7805
08:46:19|1.7797
08:46:20|1.7797
08:46:21|1.7797
08:46:22|1.7797
08:46:22|1.7807
08:46:23|1.7795
08:46:24|1.7806
08:46:24|1.7806
08:46:25|1.7806
08:46:25|1.7806
08:46:26|1.7806
08:46:27|1.7806
08:46:28|1.7806
08:46:28|1.7806
08:46:29|1.7806
08:46:30|1.7806
08:46:31|1.7806
08:46:31|1.7806
08:46:32|1.7806
08:46:32|1.7806
08:46:33|1.7806
08:46:33|1.7806
08:46:34|1.7802
08:46:35|1.7802
08:46:35|1.7802
08:46:36|1.7809
08:46:36|1.7809
08:46:37|1.7809
08:46:37|1.7814
08:46:38|1.7814
08:46:38|1.7814
08:46:39|1.7814
08:46:39|1.7814
08:46:40|1.7814
08:46:40|1.7814
08:46:41|1.7823
08:46:42|1.7823
08:46:42|1.7823
08:46:43|1.7823
08:46:44|1.7823
08:46:45|1.7823
08:46:45|1.7823
08:46:46|1.7823
08:46:46|1.7823
08:46:47|1.7812
08:46:47|1.7812
08:46:48|1.7812
08:46:49|1.7812
08:46:50|1.7806
08:46:51|1.7806
08:46:51|1.7806
08:46:52|1.7806
08:46:52|1.7813
08:46:53|1.7813
08:46:54|1.7813
08:46:55|1.7813
08:46:56|1.7813
08:46:56|1.7813
08:46:57|1.7813
08:46:57|1.7811
08:46:58|1.7811
08:46:59|1.7811
08:46:59|1.7813
08:47:00|1.7813
08:47:00|1.7813
08:47:01|1.7813
08:47:01|1.7813
08:47:02|1.7813
08:47:03|1.7813
08:47:03|1.7813
08:47:04|1.7816
08:47:04|1.7816
08:47:05|1.7816
08:47:06|1.782
08:47:06|1.782
08:47:07|1.782
08:47:07|1.782
08:47:07|1.782
08:47:08|1.782
08:47:09|1.782
08:47:10|1.781
08:47:11|1.781
08:47:12|1.781
08:47:14|1.7808
08:47:14|1.7808
08:47:15|1.7808
08:47:16|1.7808
08:47:17|1.7811
08:47:17|1.7812
08:47:18|1.7812
08:47:19|1.7812
08:47:19|1.7811
08:47:20|1.7811
08:47:21|1.7815
08:47:21|1.7811
08:47:22|1.7811
08:47:22|1.7815
08:47:23|1.7815
08:47:23|1.7815
08:47:24|1.7815
08:47:25|1.7815
08:47:25|1.7812
08:47:26|1.7812
08:47:27|1.7809
08:47:28|1.7809
08:47:29|1.7809
08:47:30|1.7809
08:47:31|1.7809
08:47:31|1.7809
08:47:32|1.7812
08:47:33|1.7812
08:47:33|1.7812
08:47:34|1.7812
08:47:35|1.7812
08:47:35|1.7812
08:47:36|1.7809
08:47:37|1.7809
08:47:38|1.7809
08:47:38|1.7809
08:47:40|1.7809
08:47:40|1.7809
08:47:41|1.7809
08:47:42|1.7809
08:47:42|1.7809
08:47:43|1.7809
08:47:44|1.7809
08:47:44|1.7809
08:47:45|1.7809
08:47:45|1.7805
08:47:46|1.7796
08:47:47|1.7796
08:47:47|1.7787
08:47:48|1.7787
08:47:49|1.7783
08:47:50|1.779
08:47:50|1.779
08:47:51|1.779
08:47:52|1.779
08:47:52|1.7788
08:47:53|1.7788
08:47:53|1.7788
08:47:54|1.7788
08:47:55|1.7788
08:47:55|1.7788
08:47:56|1.7788
08:47:57|1.7788
08:47:57|1.7788
08:47:58|1.7788
08:47:59|1.7782
08:48:00|1.7788
08:48:01|1.7782
08:48:02|1.7782
08:48:02|1.7782
08:48:03|1.7782
08:48:03|1.7782
08:48:04|1.7782
08:48:04|1.7781
08:48:05|1.7781
08:48:05|1.7781
08:48:06|1.7781
08:48:07|1.7776
08:48:07|1.7775
08:48:08|1.7775
08:48:08|1.7775
08:48:09|1.7775
08:48:10|1.778
08:48:11|1.778
08:48:12|1.778
08:48:14|1.778
08:48:15|1.778
08:48:15|1.778
08:48:16|1.778
08:48:17|1.778
08:48:18|1.778
08:48:19|1.778
08:48:19|1.778
08:48:20|1.778
08:48:21|1.778
08:48:22|1.778
08:48:23|1.778
08:48:24|1.778
08:48:25|1.778
08:48:26|1.778
08:48:27|1.778
08:48:28|1.778
08:48:30|1.778
08:48:30|1.778
08:48:32|1.778
08:48:33|1.778
08:48:33|1.778
08:48:34|1.778
08:48:34|1.7777
08:48:35|1.7777
08:48:36|1.7779
08:48:37|1.7779
08:48:37|1.7779
08:48:38|1.7779
08:48:39|1.7779
08:48:39|1.7779
08:48:40|1.7779
08:48:41|1.7779
08:48:41|1.7778
08:48:42|1.7778
08:48:43|1.7778
08:48:43|1.7778
08:48:44|1.7778
08:48:45|1.7778
08:48:46|1.7777
08:48:47|1.7777
08:48:47|1.7777
08:48:47|1.7777
08:48:48|1.7777
08:48:48|1.7777
08:48:49|1.7777
08:48:50|1.7777
08:48:50|1.7777
08:48:51|1.7777
08:48:52|1.7777
08:48:52|1.7777
08:48:53|1.7777
08:48:53|1.7777
08:48:54|1.7777
08:48:55|1.7777
08:48:55|1.7777
08:48:56|1.7777
08:48:56|1.7777
08:48:57|1.7777
08:48:57|1.7777
08:48:58|1.7777
08:48:59|1.778
08:48:59|1.778
08:49:00|1.778
08:49:00|1.778
08:49:01|1.7787
08:49:02|1.7787
08:49:03|1.7788
08:49:03|1.7788
08:49:04|1.7788
08:49:05|1.7792
08:49:05|1.7792
08:49:06|1.7792
08:49:06|1.7792
08:49:07|1.7791
08:49:07|1.7791
08:49:08|1.7791
08:49:08|1.7791
08:49:09|1.7791
08:49:10|1.7791
08:49:10|1.7791
08:49:11|1.7791
08:49:11|1.7791
08:49:12|1.7791
08:49:12|1.7791
08:49:13|1.7791
08:49:13|1.7791
08:49:14|1.7791
08:49:15|1.7791
08:49:16|1.7791
08:49:16|1.7791
08:49:17|1.7781
08:49:17|1.7781
08:49:18|1.7781
08:49:19|1.7781
08:49:20|1.7781
08:49:20|1.7782
08:49:21|1.7782
08:49:22|1.7782
08:49:22|1.7782
08:49:23|1.7782
08:49:23|1.7782
08:49:24|1.7782
08:49:24|1.7782
08:49:25|1.7775
08:49:26|1.7775
08:49:27|1.7784
08:49:28|1.7784
08:49:29|1.7773
08:49:29|1.7773
08:49:30|1.7771
08:49:31|1.7771
08:49:32|1.7779
08:49:33|1.7779
08:49:34|1.7779
08:49:34|1.7779
08:49:35|1.7772
08:49:36|1.7772
08:49:37|1.7761
08:49:37|1.7769
08:49:38|1.7782
08:49:39|1.7782
08:49:39|1.7778
08:49:40|1.7778
08:49:40|1.7778
08:49:41|1.7778
08:49:41|1.7778
08:49:42|1.7778
08:49:42|1.7778
08:49:43|1.7778
08:49:44|1.7778
08:49:45|1.7778
08:49:45|1.7778
08:49:46|1.7778
08:49:46|1.7778
08:49:47|1.7776
08:49:47|1.7766
08:49:47|1.7766
08:49:48|1.7766
08:49:49|1.7766
08:49:49|1.7766
08:49:50|1.7766
08:49:51|1.7766
08:49:51|1.7766
08:49:51|1.7766
08:49:52|1.7774
08:49:52|1.7774
08:49:53|1.7734
08:49:54|1.775
08:49:54|1.775
08:49:55|1.775
08:49:55|1.775
08:49:56|1.775
08:49:57|1.775
08:49:57|1.7755
08:49:58|1.7758
08:49:59|1.7762
08:49:59|1.775
08:49:59|1.775
08:50:01|1.7751
08:50:02|1.7756
08:50:02|1.7758
08:50:03|1.7758
08:50:04|1.7758
08:50:05|1.7758
08:50:05|1.7751
08:50:06|1.7752
08:50:07|1.7751
08:50:07|1.7744
08:50:08|1.7755
08:50:09|1.7743
08:50:09|1.7755
08:50:10|1.7755
08:50:10|1.7755
08:50:11|1.7755
08:50:11|1.7755
08:50:13|1.7755
08:50:14|1.7755
08:50:14|1.7755
08:50:16|1.7755
08:50:16|1.775
08:50:17|1.775
08:50:17|1.775
08:50:18|1.775
08:50:19|1.775
08:50:19|1.7753
08:50:20|1.7753
08:50:21|1.7753
08:50:21|1.7753
08:50:22|1.775
08:50:23|1.775
08:50:23|1.7753
08:50:23|1.7753
08:50:24|1.775
08:50:25|1.775
08:50:26|1.775
08:50:28|1.7753
08:50:28|1.7753
08:50:30|1.7753
08:50:31|1.7753
08:50:32|1.7753
08:50:33|1.7753
08:50:34|1.7754
08:50:34|1.7754
08:50:34|1.7754
08:50:35|1.7754
08:50:36|1.7754
08:50:37|1.776
08:50:37|1.776
08:50:38|1.776
08:50:38|1.776
08:50:38|1.776
08:50:39|1.776
08:50:39|1.776
08:50:40|1.776
08:50:41|1.776
08:50:42|1.776
08:50:42|1.776
08:50:43|1.776
08:50:43|1.776
08:50:44|1.7753
08:50:45|1.7753
08:50:46|1.7753
08:50:46|1.7753
08:50:46|1.7753
08:50:47|1.7753
08:50:48|1.7753
08:50:48|1.7753
08:50:49|1.7753
08:50:50|1.7753
08:50:50|1.7753
08:50:50|1.7753
08:50:51|1.7753
08:50:52|1.7753
08:50:52|1.775
08:50:53|1.7751
08:50:53|1.7752
08:50:54|1.7752
08:50:54|1.7752
08:50:55|1.7752
08:50:55|1.7752
08:50:56|1.7752
08:50:57|1.7746
08:50:57|1.7746
08:50:58|1.7746
08:50:59|1.7746
08:50:59|1.7746
08:51:00|1.7746
08:51:01|1.7746
08:51:02|1.7746
08:51:02|1.775
08:51:03|1.7746
08:51:03|1.7746
08:51:04|1.7746
08:51:05|1.7745
08:51:05|1.7745
08:51:06|1.7745
08:51:06|1.7745
08:51:07|1.7745
08:51:08|1.7745
08:51:08|1.7741
08:51:09|1.7741
08:51:09|1.7741
08:51:10|1.7741
08:51:11|1.7741
08:51:12|1.7741
08:51:13|1.7741
08:51:14|1.7741
08:51:15|1.7741
08:51:15|1.7741
08:51:16|1.7741
08:51:16|1.7745
08:51:17|1.7747
08:51:18|1.7747
08:51:18|1.775
08:51:19|1.7747
08:51:20|1.7747
08:51:20|1.7741
08:51:21|1.7741
08:51:21|1.7741
08:51:22|1.7741
08:51:23|1.7741
08:51:23|1.7746
08:51:24|1.7746
08:51:24|1.7746
08:51:25|1.7746
08:51:27|1.7746
08:51:27|1.7746
08:51:28|1.7746
08:51:29|1.7746
08:51:30|1.7746
08:51:30|1.7746
08:51:31|1.7746
08:51:32|1.7746
08:51:33|1.7746
08:51:34|1.7746
08:51:35|1.7748
08:51:36|1.7748
08:51:37|1.7748
08:51:37|1.7748
08:51:38|1.7748
08:51:38|1.7748
08:51:39|1.7748
08:51:39|1.7748
08:51:40|1.7748
08:51:41|1.7748
08:51:41|1.7748
08:51:42|1.7748
08:51:43|1.7748
08:51:44|1.7748
08:51:45|1.7747
08:51:46|1.7747
08:51:46|1.7747
08:51:47|1.7747
08:51:47|1.7747
08:51:48|1.7747
08:51:49|1.7747
08:51:49|1.7747
08:51:50|1.7747
08:51:50|1.7747
08:51:51|1.7747
08:51:52|1.7747
08:51:52|1.7747
08:51:53|1.7747
08:51:53|1.7747
08:51:54|1.7747
08:51:55|1.7747
08:51:56|1.7748
08:51:56|1.7749
08:51:57|1.7749
08:51:57|1.7749
08:51:58|1.7749
08:51:58|1.7749
08:51:59|1.7749
08:51:59|1.7748
08:52:00|1.7748
08:52:01|1.7748
08:52:02|1.7748
08:52:02|1.7748
08:52:04|1.7748
08:52:04|1.775
08:52:05|1.775
08:52:06|1.775
08:52:06|1.775
08:52:07|1.775
08:52:08|1.775
08:52:08|1.775
08:52:08|1.775
08:52:09|1.7748
08:52:09|1.7748
08:52:10|1.7748
08:52:10|1.7748
08:52:11|1.7748
08:52:11|1.7748
08:52:13|1.7748
08:52:14|1.7749
08:52:15|1.7748
08:52:16|1.7748
08:52:17|1.7748
08:52:18|1.7748
08:52:18|1.7748
08:52:19|1.7748
08:52:19|1.7748
08:52:21|1.7748
08:52:21|1.7747
08:52:22|1.7747
08:52:22|1.7747
08:52:24|1.7747
08:52:25|1.7747
08:52:25|1.7747
08:52:26|1.7747
08:52:27|1.7747
08:52:28|1.7747
08:52:29|1.7741
08:52:29|1.7741
08:52:30|1.7741
08:52:30|1.7741
08:52:31|1.7744
08:52:33|1.7743
08:52:33|1.7746
08:52:34|1.7746
08:52:35|1.7746
08:52:35|1.7746
08:52:36|1.7746
08:52:36|1.7744
08:52:37|1.775
08:52:38|1.775
08:52:38|1.775
08:52:39|1.775
08:52:40|1.775
08:52:41|1.775
08:52:41|1.775
08:52:42|1.775
08:52:43|1.775
08:52:44|1.775
08:52:44|1.775
08:52:45|1.775
08:52:46|1.775
08:52:46|1.7746
08:52:47|1.7748
08:52:48|1.7747
08:52:49|1.7747
08:52:49|1.7747
08:52:49|1.7747
08:52:50|1.7747
08:52:51|1.7747
08:52:51|1.7747
08:52:52|1.7747
08:52:52|1.7747
08:52:53|1.7747
08:52:54|1.7749
08:52:55|1.7749
08:52:55|1.7749
08:52:56|1.7749
08:52:57|1.7749
08:52:58|1.7749
08:52:58|1.7749
08:52:59|1.7749
08:52:59|1.7749
08:53:00|1.7749
08:53:00|1.7749
08:53:01|1.7749
08:53:02|1.7747
08:53:02|1.7747
08:53:03|1.7747
08:53:03|1.7747
08:53:04|1.7747
08:53:04|1.7749
08:53:05|1.7749
08:53:05|1.7749
08:53:06|1.7749
08:53:07|1.7749
08:53:07|1.7749
08:53:08|1.7749
08:53:08|1.7749
08:53:08|1.7749
08:53:09|1.7749
08:53:09|1.7749
08:53:10|1.7749
08:53:10|1.7749
08:53:11|1.7749
08:53:12|1.7749
08:53:12|1.7749
08:53:13|1.7749
08:53:13|1.7749
08:53:14|1.7749
08:53:15|1.7749
08:53:16|1.7749
08:53:17|1.7749
08:53:18|1.7749
08:53:19|1.7749
08:53:19|1.7749
08:53:19|1.7749
08:53:20|1.7749
08:53:21|1.7749
08:53:22|1.7749
08:53:22|1.7749
08:53:23|1.7749
08:53:24|1.7749
08:53:24|1.7749
08:53:25|1.7749
08:53:25|1.7749
08:53:26|1.7749
08:53:27|1.7749
08:53:27|1.7749
08:53:29|1.7749
08:53:29|1.7749
08:53:30|1.7749
08:53:30|1.7747
08:53:30|1.7747
08:53:31|1.7747
08:53:32|1.7747
08:53:33|1.7747
08:53:33|1.7749
08:53:34|1.7749
08:53:35|1.7749
08:53:35|1.7749
08:53:36|1.7749
08:53:37|1.7749
08:53:37|1.7749
08:53:38|1.775
08:53:38|1.775
08:53:39|1.775
08:53:39|1.775
08:53:40|1.775
08:53:41|1.775
08:53:41|1.775
08:53:42|1.775
08:53:43|1.775
08:53:43|1.775
08:53:44|1.775
08:53:45|1.775
08:53:45|1.775
08:53:46|1.775
08:53:46|1.775
08:53:47|1.775
08:53:47|1.775
08:53:48|1.775
08:53:49|1.775
08:53:50|1.775
08:53:51|1.775
08:53:51|1.775
08:53:52|1.775
08:53:53|1.775
08:53:53|1.775
08:53:54|1.7749
08:53:55|1.7749
08:53:56|1.7777
08:53:56|1.7777
08:53:57|1.7777
08:53:58|1.7777
08:53:59|1.7782
08:53:59|1.7786
08:54:00|1.7786
08:54:01|1.7777
08:54:01|1.7778
08:54:02|1.7778
08:54:02|1.7778
08:54:03|1.7778
08:54:03|1.7778
08:54:04|1.7778
08:54:05|1.7778
08:54:05|1.7785
08:54:06|1.7785
08:54:06|1.7785
08:54:07|1.7785
08:54:08|1.7785
08:54:08|1.7785
08:54:09|1.7785
08:54:09|1.7785
08:54:10|1.7782
08:54:10|1.7782
08:54:11|1.7782
08:54:12|1.7785
08:54:13|1.7783
08:54:14|1.7783
08:54:14|1.7783
08:54:15|1.7783
08:54:16|1.7781
08:54:17|1.7781
08:54:17|1.7794
08:54:18|1.7794
08:54:19|1.7793
08:54:19|1.7793
08:54:21|1.7784
08:54:21|1.7784
08:54:21|1.7784
08:54:22|1.7784
08:54:23|1.7784
08:54:24|1.7784
08:54:24|1.7784
08:54:25|1.7784
08:54:26|1.7784
08:54:26|1.7784
08:54:27|1.78
08:54:28|1.78
08:54:29|1.78
08:54:29|1.78
08:54:30|1.78
08:54:31|1.78
08:54:31|1.78
08:54:32|1.78
08:54:33|1.78
08:54:33|1.78
08:54:34|1.78
08:54:35|1.78
08:54:35|1.78
08:54:36|1.78
08:54:37|1.7785
08:54:38|1.7784
08:54:38|1.7785
08:54:39|1.7785
08:54:39|1.7785
08:54:40|1.7785
08:54:41|1.7785
08:54:41|1.7785
08:54:42|1.7785
08:54:42|1.7784
08:54:43|1.7784
08:54:43|1.7784
08:54:44|1.7784
08:54:45|1.7784
08:54:45|1.7784
08:54:46|1.7781
08:54:46|1.7781
08:54:48|1.7781
08:54:48|1.7781
08:54:49|1.7781
08:54:50|1.7782
08:54:51|1.7782
08:54:52|1.7782
08:54:54|1.7782
08:54:54|1.7777
08:54:55|1.7777
08:54:56|1.7777
08:54:56|1.7777
08:54:57|1.7777
08:54:58|1.777
08:54:58|1.777
08:55:00|1.7772
08:55:00|1.777
08:55:01|1.777
08:55:01|1.777
08:55:02|1.777
08:55:03|1.777
08:55:04|1.7765
08:55:05|1.7765
08:55:06|1.7765
08:55:07|1.777
08:55:08|1.7763
08:55:08|1.7763
08:55:08|1.7763
08:55:09|1.7763
08:55:09|1.7763
08:55:10|1.7763
08:55:11|1.7763
08:55:11|1.7763
08:55:12|1.7763
08:55:12|1.7763
08:55:13|1.7763
08:55:14|1.7763
08:55:14|1.7763
08:55:15|1.7763
08:55:15|1.7763
08:55:16|1.7763
08:55:17|1.7763
08:55:17|1.7763
08:55:18|1.7751
08:55:18|1.7751
08:55:19|1.7751
08:55:19|1.7753
08:55:20|1.7753
08:55:20|1.7753
08:55:21|1.776
08:55:21|1.776
08:55:22|1.776
08:55:23|1.7767
08:55:23|1.7767
08:55:24|1.7767
08:55:24|1.7767
08:55:25|1.7765
08:55:25|1.7768
08:55:26|1.7768
08:55:27|1.7768
08:55:28|1.7766
08:55:28|1.7766
08:55:29|1.7766
08:55:29|1.7764
08:55:30|1.7764
08:55:31|1.7764
08:55:31|1.777
08:55:32|1.777
08:55:32|1.777
08:55:33|1.777
08:55:33|1.777
08:55:34|1.777
08:55:34|1.7764
08:55:35|1.7764
08:55:35|1.7764
08:55:36|1.7764
08:55:37|1.7764
08:55:37|1.7764
08:55:37|1.7764
08:55:38|1.7764
08:55:38|1.777
08:55:39|1.778
08:55:39|1.778
08:55:40|1.778
08:55:40|1.778
08:55:41|1.778
08:55:41|1.778
08:55:42|1.778
08:55:42|1.778
08:55:43|1.778
08:55:43|1.778
08:55:44|1.778
08:55:44|1.778
08:55:46|1.778
08:55:46|1.778
08:55:47|1.778
08:55:48|1.778
08:55:49|1.778
08:55:50|1.778
08:55:51|1.778
08:55:52|1.778
08:55:52|1.778
08:55:53|1.778
08:55:54|1.778
08:55:55|1.778
08:55:55|1.778
08:55:56|1.7781
08:55:57|1.7781
08:55:57|1.7781
08:55:58|1.7781
08:55:59|1.7781
08:56:00|1.7782
08:56:01|1.7782
08:56:02|1.7782
08:56:02|1.778
08:56:03|1.778
08:56:04|1.778
08:56:05|1.778
08:56:05|1.778
08:56:06|1.778
08:56:07|1.778
08:56:07|1.778
08:56:08|1.778
08:56:08|1.7772
08:56:09|1.7772
08:56:11|1.7772
08:56:12|1.778
08:56:12|1.778
08:56:13|1.778
08:56:13|1.778
08:56:13|1.778
08:56:14|1.778
08:56:15|1.778
08:56:15|1.778
08:56:16|1.778
08:56:16|1.7774
08:56:17|1.7774
08:56:18|1.7774
08:56:19|1.7774
08:56:19|1.7763
08:56:20|1.7763
08:56:20|1.7763
08:56:21|1.7763
08:56:22|1.7763
08:56:23|1.7763
08:56:23|1.7763
08:56:24|1.7763
08:56:25|1.7763
08:56:26|1.7763
08:56:26|1.7763
08:56:27|1.7769
08:56:27|1.7769
08:56:28|1.778
08:56:29|1.778
08:56:30|1.778
08:56:31|1.778
08:56:31|1.778
08:56:32|1.778
08:56:33|1.778
08:56:33|1.7777
08:56:33|1.7777
08:56:34|1.7777
08:56:35|1.7777
08:56:36|1.7777
08:56:36|1.7777
08:56:36|1.7777
08:56:37|1.7777
08:56:37|1.7777
08:56:38|1.7777
08:56:39|1.7777
08:56:39|1.7777
08:56:40|1.7777
08:56:41|1.7777
08:56:41|1.7777
08:56:41|1.7777
08:56:42|1.7777
08:56:43|1.7777
08:56:43|1.7777
08:56:44|1.7777
08:56:44|1.7777
08:56:45|1.7777
08:56:46|1.7777
08:56:46|1.7777
08:56:47|1.7777
08:56:48|1.7777
08:56:48|1.7767
08:56:49|1.7762
08:56:50|1.7763
08:56:51|1.7763
08:56:52|1.7763
08:56:53|1.7759
08:56:54|1.7759
08:56:55|1.7759
08:56:55|1.7759
08:56:56|1.7759
08:56:56|1.7752
08:56:57|1.7749
08:56:57|1.7749
08:56:58|1.7751
08:56:59|1.7759
08:57:00|1.7759
08:57:00|1.7759
08:57:01|1.7759
08:57:02|1.7759
08:57:03|1.7759
08:57:03|1.7759
08:57:04|1.7759
08:57:05|1.7759
08:57:05|1.7759
08:57:06|1.7759
08:57:07|1.7759
08:57:08|1.7749
08:57:08|1.7752
08:57:09|1.7752
08:57:09|1.7752
08:57:10|1.7763
08:57:11|1.7758
08:57:11|1.7766
08:57:12|1.7766
08:57:12|1.7766
08:57:13|1.7766
08:57:13|1.776
08:57:14|1.776
08:57:15|1.776
08:57:15|1.776
08:57:16|1.776
08:57:16|1.776
08:57:17|1.776
08:57:18|1.7757
08:57:19|1.775
08:57:20|1.775
08:57:21|1.7751
08:57:22|1.7751
08:57:22|1.7751
08:57:23|1.7751
08:57:23|1.7751
08:57:24|1.7751
08:57:25|1.7751
08:57:26|1.7751
08:57:26|1.7751
08:57:27|1.7751
08:57:28|1.7751
08:57:29|1.7751
08:57:29|1.7765
08:57:30|1.7765
08:57:31|1.7765
08:57:32|1.7765
08:57:33|1.7765
08:57:33|1.7765
08:57:35|1.7765
08:57:35|1.7765
08:57:36|1.7757
08:57:37|1.7757
08:57:38|1.7757
08:57:39|1.7765
08:57:40|1.7765
08:57:41|1.7765
08:57:42|1.7777
08:57:42|1.7777
08:57:43|1.778
08:57:44|1.778
08:57:44|1.778
08:57:45|1.778
08:57:46|1.778
08:57:47|1.7776
08:57:47|1.7785
08:57:48|1.7785
08:57:49|1.7785
08:57:49|1.7785
08:57:50|1.7785
08:57:51|1.7785
08:57:52|1.7785
08:57:53|1.7785
08:57:54|1.7785
08:57:54|1.7785
08:57:55|1.7785
08:57:56|1.7785
08:57:56|1.7785
08:57:57|1.7785
08:57:58|1.7785
08:57:59|1.7785
08:57:59|1.7785
08:58:00|1.7785
08:58:01|1.7785
08:58:01|1.7785
08:58:02|1.7785
08:58:03|1.7785
08:58:04|1.7785
08:58:04|1.7785
08:58:05|1.7785
08:58:06|1.7785
08:58:06|1.7785
08:58:07|1.7785
08:58:08|1.7784
08:58:09|1.7784
08:58:09|1.7779
08:58:10|1.7779
08:58:11|1.7779
08:58:12|1.7779
08:58:13|1.7781
08:58:14|1.7781
08:58:15|1.7781
08:58:15|1.7781
08:58:16|1.7786
08:58:17|1.778
08:58:18|1.7781
08:58:18|1.7781
08:58:19|1.7788
08:58:19|1.7788
08:58:20|1.7788
08:58:21|1.7788
08:58:22|1.7788
08:58:22|1.7781
08:58:23|1.7781
08:58:23|1.7788
08:58:24|1.7788
08:58:25|1.7788
08:58:26|1.7788
08:58:27|1.7782
08:58:28|1.7779
08:58:28|1.7779
08:58:30|1.7779
08:58:30|1.7776
08:58:32|1.7776
08:58:33|1.7776
08:58:34|1.7776
08:58:35|1.7776
08:58:36|1.7777
08:58:37|1.7777
08:58:37|1.7777
08:58:39|1.7777
08:58:40|1.7777
08:58:41|1.7777
08:58:42|1.7777
08:58:42|1.7777
08:58:44|1.7777
08:58:44|1.7777
08:58:45|1.7777
08:58:46|1.7777
08:58:47|1.7777
08:58:48|1.7777
08:58:49|1.7777
08:58:50|1.7777
08:58:50|1.7777
08:58:51|1.7782
08:58:52|1.7782
08:58:53|1.7782
08:58:54|1.7782
08:58:55|1.7777
08:58:55|1.7777
08:58:56|1.7784
08:58:56|1.7784
08:58:57|1.7784
08:58:57|1.7784
08:58:58|1.7784
08:58:59|1.7784
08:59:00|1.7784
08:59:01|1.7784
08:59:02|1.778
08:59:02|1.778
08:59:03|1.778
08:59:04|1.778
08:59:04|1.778
08:59:05|1.778
08:59:06|1.778
08:59:07|1.778
08:59:08|1.778
08:59:08|1.778
08:59:09|1.778
08:59:10|1.7784
08:59:11|1.779
08:59:11|1.779
08:59:12|1.779
08:59:12|1.779
08:59:13|1.779
08:59:14|1.7791
08:59:15|1.7791
08:59:15|1.7784
08:59:16|1.7784
08:59:17|1.7784
08:59:18|1.7782
08:59:18|1.7782
08:59:19|1.7782
08:59:19|1.7782
08:59:20|1.7782
08:59:20|1.7782
08:59:21|1.7786
08:59:22|1.7786
08:59:23|1.7786
08:59:23|1.7786
08:59:24|1.7794
08:59:25|1.7794
08:59:25|1.7794
08:59:26|1.7794
08:59:27|1.7794
08:59:27|1.7794
08:59:28|1.7794
08:59:29|1.7794
08:59:30|1.7794
08:59:32|1.7794
08:59:32|1.7794
08:59:33|1.7794
08:59:34|1.7794
08:59:34|1.7794
08:59:34|1.7794
08:59:35|1.7794
08:59:36|1.7794
08:59:36|1.7794
08:59:36|1.7794
08:59:37|1.7794
08:59:37|1.7794
08:59:38|1.7794
08:59:38|1.7794
08:59:39|1.7794
08:59:39|1.7794
08:59:40|1.7794
08:59:41|1.7794
08:59:41|1.7794
08:59:42|1.7794
08:59:43|1.7794
08:59:43|1.7794
08:59:44|1.7794
08:59:44|1.7794
08:59:45|1.7794
08:59:45|1.7794
08:59:46|1.7794
08:59:46|1.7794
08:59:47|1.7794
08:59:48|1.7794
08:59:48|1.7794
08:59:49|1.7794
08:59:50|1.7794
08:59:51|1.7794
08:59:52|1.7794
08:59:53|1.7794
08:59:54|1.7794
08:59:54|1.7794
08:59:55|1.7795
08:59:56|1.7795
08:59:57|1.7795
08:59:57|1.78
08:59:57|1.78
08:59:58|1.78
08:59:59|1.78
08:59:59|1.7799
09:00:00|1.7793
09:00:01|1.7793
09:00:01|1.7793
09:00:02|1.7802
09:00:03|1.7802
09:00:03|1.7802
09:00:04|1.7802
09:00:05|1.7802
09:00:05|1.7795
09:00:06|1.7795
09:00:06|1.7795
09:00:07|1.7795
09:00:08|1.779
09:00:09|1.779
09:00:10|1.779
09:00:10|1.779
09:00:11|1.779
09:00:11|1.779
09:00:12|1.779
09:00:12|1.7784
09:00:13|1.7784
09:00:13|1.778
09:00:14|1.7788
09:00:14|1.7788
09:00:15|1.7779
09:00:15|1.7779
09:00:16|1.7779
09:00:16|1.7779
09:00:17|1.7779
09:00:18|1.7779
09:00:18|1.7779
09:00:19|1.7779
09:00:19|1.7779
09:00:20|1.7779
09:00:21|1.7779
09:00:22|1.778
09:00:22|1.778
09:00:23|1.778
09:00:24|1.7786
09:00:25|1.7784
09:00:27|1.7783
09:00:27|1.7783
09:00:28|1.7783
09:00:28|1.7783
09:00:29|1.7783
09:00:30|1.7773
09:00:30|1.7773
09:00:32|1.7775
09:00:32|1.7777
09:00:33|1.7777
09:00:33|1.7781
09:00:34|1.7781
09:00:35|1.7781
09:00:36|1.7781
09:00:36|1.7781
09:00:36|1.7781
09:00:37|1.7781
09:00:37|1.7781
09:00:38|1.7781
09:00:38|1.7781
09:00:38|1.7781
09:00:40|1.7781
09:00:40|1.7781
09:00:41|1.7781
09:00:41|1.7781
09:00:42|1.7775
09:00:43|1.7775
09:00:43|1.7781
09:00:44|1.7783
09:00:45|1.7779
09:00:45|1.7766
09:00:46|1.7766
09:00:46|1.7766
09:00:47|1.7766
09:00:47|1.7766
09:00:48|1.7778
09:00:48|1.7778
09:00:48|1.7778
09:00:49|1.7778
09:00:49|1.7778
09:00:50|1.7778
09:00:51|1.7778
09:00:52|1.7778
09:00:53|1.7778
09:00:54|1.7778
09:00:54|1.778
09:00:56|1.778
09:00:56|1.778
09:00:57|1.778
09:00:57|1.778
09:00:58|1.778
09:00:58|1.778
09:01:00|1.778
09:01:00|1.778
09:01:01|1.778
09:01:01|1.778
09:01:02|1.778
09:01:03|1.778
09:01:03|1.778
09:01:04|1.778
09:01:05|1.7779
09:01:05|1.7779
09:01:06|1.7779
09:01:07|1.7779
09:01:07|1.7779
09:01:09|1.7779
09:01:09|1.7779
09:01:10|1.7779
09:01:11|1.7779
09:01:12|1.7779
09:01:12|1.7779
09:01:13|1.7779
09:01:14|1.778
09:01:15|1.778
09:01:16|1.778
09:01:16|1.778
09:01:17|1.778
09:01:17|1.778
09:01:18|1.778
09:01:19|1.778
09:01:19|1.778
09:01:20|1.778
09:01:20|1.778
09:01:21|1.778
09:01:22|1.778
09:01:23|1.778
09:01:24|1.778
09:01:25|1.778
09:01:25|1.778
09:01:26|1.778
09:01:27|1.778
09:01:27|1.778
09:01:28|1.778
09:01:29|1.778
09:01:29|1.7779
09:01:30|1.7779
09:01:30|1.7779
09:01:31|1.7779
09:01:32|1.7779
09:01:33|1.7779
09:01:33|1.7779
09:01:34|1.7779
09:01:34|1.7779
09:01:34|1.7779
09:01:36|1.7779
09:01:36|1.7779
09:01:37|1.7779
09:01:38|1.7779
09:01:38|1.7779
09:01:39|1.7779
09:01:40|1.7792
09:01:41|1.7792
09:01:41|1.7792
09:01:42|1.7792
09:01:43|1.7792
09:01:43|1.7792
09:01:44|1.7792
09:01:45|1.7792
09:01:45|1.7792
09:01:46|1.7792
09:01:47|1.7791
09:01:48|1.7791
09:01:48|1.7791
09:01:49|1.7791
09:01:50|1.7791
09:01:51|1.7791
09:01:52|1.7791
09:01:53|1.778
09:01:53|1.778
09:01:54|1.778
09:01:55|1.778
09:01:56|1.778
09:01:56|1.778
09:01:57|1.778
09:01:58|1.778
09:01:58|1.778
09:01:59|1.778
09:01:59|1.778
09:02:00|1.7791
09:02:01|1.7791
09:02:01|1.7791
09:02:02|1.7791
09:02:03|1.7792
09:02:03|1.7792
09:02:04|1.7792
09:02:05|1.7793
09:02:06|1.7793
09:02:06|1.7793
09:02:07|1.78
09:02:07|1.78
09:02:08|1.78
09:02:08|1.78
09:02:09|1.78
09:02:09|1.78
09:02:10|1.78
09:02:11|1.78
09:02:12|1.7803
09:02:12|1.7803
09:02:12|1.7803
09:02:13|1.7803
09:02:14|1.7803
09:02:16|1.7803
09:02:16|1.7803
09:02:16|1.7803
09:02:17|1.7803
09:02:18|1.7803
09:02:18|1.7803
09:02:19|1.7803
09:02:19|1.7803
09:02:20|1.7806
09:02:20|1.7806
09:02:21|1.7806
09:02:21|1.7806
09:02:22|1.7806
09:02:23|1.7806
09:02:24|1.7806
09:02:25|1.7806
09:02:25|1.7806
09:02:27|1.7806
09:02:27|1.78
09:02:28|1.7803
09:02:28|1.7803
09:02:29|1.7803
09:02:30|1.7804
09:02:30|1.7804
09:02:31|1.7805
09:02:32|1.78
09:02:32|1.78
09:02:33|1.78
09:02:33|1.78
09:02:34|1.78
09:02:35|1.78
09:02:35|1.78
09:02:36|1.7801
09:02:36|1.7801
09:02:37|1.7801
09:02:38|1.7801
09:02:38|1.7801
09:02:39|1.7801
09:02:39|1.7801
09:02:40|1.7801
09:02:41|1.7801
09:02:42|1.7801
09:02:42|1.7801
09:02:43|1.7801
09:02:43|1.7801
09:02:44|1.7801
09:02:44|1.7801
09:02:45|1.7801
09:02:46|1.7801
09:02:47|1.7801
09:02:47|1.7794
09:02:48|1.7794
09:02:49|1.7794
09:02:49|1.7794
09:02:49|1.7801
09:02:50|1.7801
09:02:51|1.7801
09:02:52|1.7801
09:02:53|1.7801
09:02:54|1.7801
09:02:55|1.7801
09:02:55|1.7801
09:02:56|1.7801
09:02:57|1.7801
09:02:57|1.7801
09:02:58|1.7801
09:02:58|1.7801
09:02:59|1.7801
09:03:00|1.7801
09:03:00|1.7801
09:03:01|1.7801
09:03:02|1.7801
09:03:03|1.7801
09:03:03|1.7801
09:03:04|1.7801
09:03:05|1.7801
09:03:05|1.7801
09:03:06|1.7801
09:03:07|1.7801
09:03:07|1.7801
09:03:08|1.7801
09:03:09|1.7801
09:03:09|1.7801
09:03:10|1.7801
09:03:10|1.7801
09:03:11|1.7801
09:03:12|1.7801
09:03:12|1.78
09:03:13|1.78
09:03:13|1.78
09:03:14|1.78
09:03:14|1.78
09:03:15|1.78
09:03:16|1.78
09:03:16|1.78
09:03:17|1.78
09:03:18|1.78
09:03:18|1.78
09:03:18|1.78
09:03:19|1.78
09:03:20|1.7806
09:03:20|1.7806
09:03:21|1.7806
09:03:22|1.7806
09:03:22|1.7801
09:03:23|1.7801
09:03:24|1.7801
09:03:25|1.7801
09:03:25|1.7801
09:03:26|1.7801
09:03:27|1.7801
09:03:28|1.7801
09:03:30|1.7801
09:03:31|1.7801
09:03:31|1.7801
09:03:32|1.7801
09:03:33|1.78
09:03:35|1.7796
09:03:35|1.7796
09:03:35|1.7796
09:03:36|1.7796
09:03:37|1.7796
09:03:38|1.7796
09:03:39|1.7793
09:03:40|1.7793
09:03:41|1.78
09:03:41|1.78
09:03:42|1.78
09:03:43|1.78
09:03:43|1.78
09:03:44|1.78
09:03:45|1.78
09:03:46|1.779
09:03:46|1.779
09:03:47|1.779
09:03:48|1.779
09:03:48|1.7798
09:03:49|1.7798
09:03:50|1.7798
09:03:51|1.7796
09:03:52|1.7796
09:03:53|1.7796
09:03:53|1.7796
09:03:54|1.7796
09:03:55|1.7796
09:03:55|1.78
09:03:56|1.78
09:03:56|1.78
09:03:57|1.78
09:03:57|1.7792
09:03:58|1.7792
09:03:59|1.7792
09:04:00|1.7792
09:04:01|1.7792
09:04:01|1.7792
09:04:01|1.7792
09:04:02|1.7792
09:04:02|1.7792
09:04:03|1.7792
09:04:03|1.7792
09:04:04|1.7792
09:04:05|1.7792
09:04:05|1.7792
09:04:06|1.7792
09:04:06|1.779
09:04:07|1.779
09:04:08|1.779
09:04:08|1.779
09:04:09|1.779
09:04:10|1.779
09:04:10|1.779
09:04:11|1.779
09:04:11|1.779
09:04:12|1.779
09:04:12|1.7797
09:04:13|1.7797
09:04:13|1.7797
09:04:14|1.7797
09:04:15|1.7797
09:04:15|1.7797
09:04:16|1.7797
09:04:16|1.7797
09:04:17|1.7797
09:04:18|1.7797
09:04:18|1.7797
09:04:19|1.7797
09:04:20|1.7785
09:04:20|1.7785
09:04:21|1.7785
09:04:22|1.7785
09:04:23|1.7785
09:04:23|1.7785
09:04:24|1.7785
09:04:25|1.7785
09:04:25|1.7785
09:04:25|1.7789
09:04:26|1.7789
09:04:26|1.7789
09:04:27|1.7789
09:04:27|1.7789
09:04:28|1.7789
09:04:28|1.7797
09:04:29|1.7797
09:04:30|1.7797
09:04:30|1.7797
09:04:31|1.7797
09:04:32|1.7797
09:04:33|1.7797
09:04:34|1.7797
09:04:35|1.7797
09:04:36|1.7797
09:04:37|1.7794
09:04:37|1.7786
09:04:38|1.7792
09:04:40|1.7792
09:04:40|1.7792
09:04:41|1.7792
09:04:42|1.7792
09:04:43|1.7792
09:04:44|1.7792
09:04:44|1.7792
09:04:45|1.7792
09:04:46|1.7792
09:04:46|1.7792
09:04:47|1.7792
09:04:48|1.7792
09:04:49|1.7792
09:04:49|1.7792
09:04:50|1.7792
09:04:51|1.7792
09:04:52|1.7792
09:04:52|1.7792
09:04:53|1.7794
09:04:53|1.7794
09:04:53|1.7794
09:04:54|1.7794
09:04:54|1.7794
09:04:55|1.7794
09:04:56|1.7794
09:04:56|1.7794
09:04:57|1.7794
09:04:58|1.7794
09:04:59|1.7786
09:04:59|1.7788
09:05:00|1.7788
09:05:00|1.7788
09:05:01|1.7785
09:05:02|1.7785
09:05:02|1.7785
09:05:04|1.7785
09:05:04|1.7785
09:05:05|1.7789
09:05:06|1.7789
09:05:06|1.7789
09:05:07|1.7789
09:05:07|1.7789
09:05:08|1.7785
09:05:09|1.7785
09:05:10|1.7785
09:05:10|1.7785
09:05:11|1.7791
09:05:11|1.7791
09:05:12|1.7786
09:05:12|1.7786
09:05:13|1.7786
09:05:13|1.7792
09:05:14|1.7792
09:05:14|1.7792
09:05:15|1.7792
09:05:16|1.7792
09:05:16|1.7792
09:05:16|1.7792
09:05:17|1.7792
09:05:18|1.7792
09:05:18|1.7792
09:05:19|1.7792
09:05:19|1.7792
09:05:20|1.7792
09:05:21|1.7792
09:05:21|1.7792
09:05:22|1.7792
09:05:22|1.7792
09:05:22|1.7792
09:05:23|1.7792
09:05:23|1.7792
09:05:24|1.7792
09:05:24|1.7792
09:05:24|1.7792
09:05:26|1.7792
09:05:27|1.7792
09:05:28|1.7796
09:05:28|1.7796
09:05:29|1.7796
09:05:30|1.7786
09:05:30|1.7794
09:05:31|1.7794
09:05:32|1.7794
09:05:32|1.7794
09:05:33|1.7794
09:05:34|1.7794
09:05:35|1.7794
09:05:36|1.7794
09:05:37|1.7795
09:05:37|1.7785
09:05:38|1.7785
09:05:39|1.7785
09:05:40|1.7785
09:05:41|1.7786
09:05:42|1.7785
09:05:43|1.7785
09:05:44|1.7785
09:05:45|1.7785
09:05:46|1.7785
09:05:47|1.7785
09:05:48|1.7785
09:05:49|1.7796
09:05:49|1.7796
09:05:50|1.7796
09:05:50|1.7796
09:05:51|1.779
09:05:51|1.7792
09:05:52|1.7792
09:05:53|1.7792
09:05:54|1.7792
09:05:54|1.7792
09:05:55|1.7792
09:05:55|1.7792
09:05:56|1.7792
09:05:56|1.7796
09:05:57|1.7796
09:05:57|1.7796
09:05:58|1.7796
09:05:58|1.7796
09:05:59|1.7796
09:06:00|1.779
09:06:00|1.779
09:06:01|1.779
09:06:02|1.779
09:06:02|1.779
09:06:04|1.779
09:06:04|1.779
09:06:05|1.779
09:06:05|1.779
09:06:06|1.779
09:06:07|1.779
09:06:07|1.779
09:06:08|1.779
09:06:08|1.779
09:06:08|1.779
09:06:09|1.779
09:06:09|1.779
09:06:10|1.7798
09:06:11|1.7798
09:06:12|1.7798
09:06:13|1.7798
09:06:13|1.7788
09:06:13|1.7794
09:06:14|1.7794
09:06:15|1.7794
09:06:15|1.7794
09:06:16|1.7796
09:06:16|1.7796
09:06:17|1.7796
09:06:17|1.7796
09:06:18|1.7796
09:06:19|1.7796
09:06:20|1.7788
09:06:20|1.7788
09:06:20|1.7788
09:06:21|1.7788
09:06:22|1.7788
09:06:22|1.7788
09:06:23|1.7788
09:06:24|1.7788
09:06:24|1.7791
09:06:25|1.7791
09:06:26|1.7796
09:06:26|1.7796
09:06:27|1.7796
09:06:28|1.7791
09:06:30|1.7791
09:06:30|1.7791
09:06:31|1.7791
09:06:31|1.7791
09:06:32|1.7791
09:06:33|1.7791
09:06:33|1.7791
09:06:34|1.7791
09:06:35|1.7791
09:06:36|1.7791
09:06:37|1.7791
09:06:38|1.7791
09:06:39|1.7791
09:06:39|1.7791
09:06:40|1.7791
09:06:41|1.7794
09:06:42|1.7794
09:06:43|1.7794
09:06:43|1.7794
09:06:44|1.7794
09:06:45|1.7794
09:06:45|1.7794
09:06:46|1.7794
09:06:46|1.7794
09:06:47|1.7794
09:06:47|1.7794
09:06:48|1.7794
09:06:48|1.7794
09:06:49|1.7794
09:06:50|1.7793
09:06:51|1.7793
09:06:51|1.7793
09:06:52|1.7798
09:06:53|1.7798
09:06:54|1.7798
09:06:54|1.7798
09:06:55|1.7798
09:06:56|1.7798
09:06:56|1.7798
09:06:57|1.7798
09:06:58|1.7798
09:06:58|1.7798
09:06:59|1.7797
09:07:00|1.7797
09:07:01|1.7797
09:07:01|1.7797
09:07:02|1.7797
09:07:02|1.7797
09:07:03|1.7791
09:07:04|1.7791
09:07:04|1.7791
09:07:05|1.7791
09:07:05|1.7791
09:07:06|1.7791
09:07:07|1.7791
09:07:08|1.7791
09:07:08|1.7791
09:07:09|1.7791
09:07:09|1.7791
09:07:10|1.7792
09:07:10|1.7792
09:07:11|1.7792
09:07:11|1.7792
09:07:12|1.7792
09:07:13|1.7792
09:07:13|1.7792
09:07:14|1.7792
09:07:14|1.7792
09:07:14|1.7792
09:07:15|1.7792
09:07:16|1.7792
09:07:16|1.7792
09:07:18|1.7795
09:07:18|1.7795
09:07:19|1.7795
09:07:19|1.7795
09:07:20|1.7795
09:07:20|1.7791
09:07:20|1.7791
09:07:21|1.7791
09:07:21|1.7791
09:07:22|1.7791
09:07:22|1.7791
09:07:22|1.7791
09:07:23|1.7791
09:07:23|1.7791
09:07:24|1.7791
09:07:24|1.7791
09:07:25|1.7791
09:07:26|1.7791
09:07:26|1.7791
09:07:27|1.7791
09:07:27|1.7791
09:07:28|1.7791
09:07:29|1.7791
09:07:29|1.7791
09:07:30|1.7791
09:07:30|1.7791
09:07:31|1.7791
09:07:31|1.7791
09:07:32|1.7791
09:07:33|1.7791
09:07:34|1.7791
09:07:35|1.7791
09:07:36|1.7792
09:07:36|1.7792
09:07:38|1.78
09:07:39|1.78
09:07:40|1.78
09:07:41|1.78
09:07:42|1.78
09:07:43|1.78
09:07:44|1.78
09:07:45|1.7801
09:07:46|1.7801
09:07:47|1.7801
09:07:48|1.7801
09:07:49|1.7801
09:07:50|1.7801
09:07:51|1.7801
09:07:53|1.7801
09:07:53|1.7801
09:07:54|1.7801
09:07:56|1.7801
09:07:56|1.7805
09:07:58|1.78
09:07:58|1.78
09:07:59|1.78
09:08:00|1.78
09:08:01|1.78
09:08:02|1.78
09:08:02|1.78
09:08:03|1.7806
09:08:04|1.7806
09:08:04|1.7806
09:08:05|1.7806
09:08:06|1.7806
09:08:07|1.7806
09:08:07|1.7806
09:08:08|1.7806
09:08:09|1.7806
09:08:10|1.7806
09:08:11|1.7806
09:08:12|1.7806
09:08:12|1.7806
09:08:14|1.7806
09:08:14|1.7806
09:08:15|1.7806
09:08:15|1.7806
09:08:16|1.7806
09:08:17|1.7806
09:08:18|1.7806
09:08:18|1.7806
09:08:19|1.7806
09:08:20|1.7806
09:08:21|1.7806
09:08:22|1.7806
09:08:22|1.7806
09:08:23|1.7806
09:08:23|1.7806
09:08:24|1.7806
09:08:24|1.7806
09:08:25|1.7801
09:08:26|1.7801
09:08:27|1.7803
09:08:27|1.7804
09:08:28|1.7804
09:08:29|1.7804
09:08:29|1.7804
09:08:30|1.78
09:08:32|1.7791
09:08:32|1.7791
09:08:33|1.7803
09:08:33|1.7803
09:08:34|1.7803
09:08:34|1.7803
09:08:35|1.7803
09:08:36|1.7803
09:08:37|1.7803
09:08:38|1.7794
09:08:39|1.7794
09:08:41|1.7794
09:08:42|1.7794
09:08:43|1.7804
09:08:44|1.7804
09:08:45|1.7804
09:08:45|1.7804
09:08:46|1.7796
09:08:47|1.7804
09:08:48|1.7796
09:08:49|1.7796
09:08:49|1.7796
09:08:50|1.7796
09:08:52|1.7813
09:08:53|1.7802
09:08:54|1.7802
09:08:54|1.7802
09:08:55|1.7809
09:08:56|1.7809
09:08:57|1.7809
09:08:58|1.7809
09:08:59|1.7809
09:09:00|1.7809
09:09:01|1.7809
09:09:02|1.7811
09:09:03|1.7815
09:09:03|1.7815
09:09:04|1.7815
09:09:04|1.7815
09:09:05|1.7815
09:09:06|1.7815
09:09:07|1.7811
09:09:08|1.7811
09:09:09|1.7811
09:09:09|1.7821
09:09:10|1.7821
09:09:11|1.7815
09:09:12|1.7815
09:09:13|1.7815
09:09:14|1.7815
09:09:15|1.7815
09:09:16|1.7815
09:09:17|1.7815
09:09:17|1.7815
09:09:18|1.7815
09:09:19|1.7815
09:09:19|1.7815
09:09:20|1.7815
09:09:20|1.7815
09:09:21|1.7815
09:09:21|1.7815
09:09:22|1.7815
09:09:23|1.7815
09:09:23|1.7815
09:09:24|1.7815
09:09:25|1.7815
09:09:25|1.7815
09:09:26|1.7815
09:09:27|1.7815
09:09:28|1.781
09:09:29|1.781
09:09:29|1.781
09:09:30|1.781
09:09:31|1.781
09:09:32|1.7815
09:09:32|1.7815
09:09:33|1.7815
09:09:34|1.782
09:09:34|1.782
09:09:35|1.782
09:09:35|1.782
09:09:37|1.7815
09:09:38|1.7815
09:09:38|1.7815
09:09:38|1.7815
09:09:39|1.7815
09:09:40|1.7815
09:09:41|1.7815
09:09:41|1.7815
09:09:42|1.782
09:09:43|1.7815
09:09:44|1.7821
09:09:44|1.7821
09:09:45|1.7821
09:09:46|1.7821
09:09:46|1.7821
09:09:47|1.7821
09:09:48|1.7821
09:09:49|1.7816
09:09:49|1.7821
09:09:50|1.7821
09:09:51|1.7821
09:09:51|1.7821
09:09:52|1.782
09:09:52|1.7814
09:09:53|1.7814
09:09:54|1.782
09:09:56|1.7821
09:09:56|1.7817
09:09:57|1.7821
09:09:58|1.7821
09:09:59|1.782
09:10:00|1.7821
09:10:00|1.7821
09:10:01|1.7821
09:10:02|1.7821
09:10:03|1.7828
09:10:04|1.7827
09:10:05|1.7827
09:10:05|1.7827
09:10:06|1.7827
09:10:07|1.7827
09:10:07|1.7827
09:10:08|1.7827
09:10:08|1.7827
09:10:08|1.7827
09:10:10|1.7825
09:10:10|1.7825
09:10:11|1.7825
09:10:11|1.7825
09:10:12|1.7825
09:10:13|1.7825
09:10:13|1.7825
09:10:14|1.7825
09:10:15|1.7825
09:10:16|1.7825
09:10:16|1.7825
09:10:17|1.7825
09:10:18|1.7825
09:10:19|1.7826
09:10:19|1.7826
09:10:20|1.7826
09:10:20|1.7826
09:10:21|1.7826
09:10:22|1.7824
09:10:22|1.7824
09:10:23|1.7824
09:10:24|1.7824
09:10:24|1.7824
09:10:25|1.7824
09:10:25|1.7824
09:10:26|1.7824
09:10:27|1.7824
09:10:27|1.7824
09:10:28|1.7824
09:10:28|1.7824
09:10:29|1.7824
09:10:30|1.7824
09:10:30|1.7824
09:10:30|1.7824
09:10:31|1.7824
09:10:32|1.7824
09:10:33|1.7824
09:10:33|1.7824
09:10:34|1.7824
09:10:34|1.7824
09:10:35|1.7824
09:10:35|1.7824
09:10:35|1.7824
09:10:36|1.7824
09:10:37|1.7823
09:10:38|1.7823
09:10:38|1.7823
09:10:39|1.7823
09:10:39|1.7823
09:10:40|1.7823
09:10:41|1.7815
09:10:41|1.7815
09:10:42|1.7816
09:10:42|1.7816
09:10:43|1.7816
09:10:43|1.7816
09:10:44|1.7816
09:10:45|1.7817
09:10:45|1.7817
09:10:46|1.7817
09:10:46|1.7817
09:10:47|1.7817
09:10:48|1.7817
09:10:48|1.7817
09:10:48|1.7817
09:10:50|1.7817
09:10:50|1.7817
09:10:51|1.7817
09:10:51|1.7814
09:10:52|1.7814
09:10:52|1.7814
09:10:53|1.7814
09:10:54|1.7814
09:10:54|1.7813
09:10:54|1.7813
09:10:55|1.782
09:10:55|1.782
09:10:56|1.782
09:10:57|1.782
09:10:57|1.782
09:10:58|1.782
09:10:58|1.782
09:10:59|1.782
09:10:59|1.782
09:11:00|1.782
09:11:01|1.782
09:11:01|1.782
09:11:01|1.782
09:11:02|1.782
09:11:02|1.782
09:11:03|1.782
09:11:04|1.782
09:11:04|1.782
09:11:05|1.782
09:11:05|1.782
09:11:06|1.7822
09:11:06|1.7822
09:11:06|1.7822
09:11:07|1.7822
09:11:08|1.7822
09:11:08|1.7822
09:11:09|1.7822
09:11:09|1.7822
09:11:10|1.7822
09:11:11|1.7822
09:11:11|1.7822
09:11:12|1.7822
09:11:13|1.7822
09:11:15|1.7822
09:11:15|1.7822
09:11:16|1.7822
09:11:17|1.7822
09:11:18|1.7822
09:11:18|1.7822
09:11:19|1.7822
09:11:20|1.7822
09:11:21|1.7822
09:11:21|1.7822
09:11:22|1.7822
09:11:23|1.7822
09:11:24|1.7822
09:11:24|1.7822
09:11:25|1.784
09:11:25|1.784
09:11:26|1.784
09:11:27|1.784
09:11:27|1.784
09:11:28|1.784
09:11:28|1.784
09:11:29|1.784
09:11:30|1.784
09:11:31|1.7837
09:11:31|1.7837
09:11:32|1.7837
09:11:33|1.7837
09:11:34|1.7837
09:11:34|1.7843
09:11:35|1.7843
09:11:35|1.7836
09:11:36|1.7836
09:11:37|1.7836
09:11:37|1.784
09:11:38|1.784
09:11:38|1.784
09:11:39|1.784
09:11:39|1.784
09:11:40|1.784
09:11:41|1.784
09:11:41|1.784
09:11:42|1.784
09:11:43|1.7842
09:11:43|1.7842
09:11:44|1.7842
09:11:44|1.7842
09:11:45|1.7842
09:11:45|1.7842
09:11:46|1.7842
09:11:47|1.7842
09:11:48|1.7843
09:11:48|1.7843
09:11:49|1.7843
09:11:50|1.7843
09:11:51|1.7843
09:11:51|1.7843
09:11:52|1.7843
09:11:53|1.7832
09:11:53|1.7832
09:11:53|1.7832
09:11:54|1.7841
09:11:54|1.7841
09:11:55|1.7841
09:11:55|1.7837
09:11:56|1.7842
09:11:56|1.7837
09:11:57|1.7837
09:11:57|1.7837
09:11:58|1.7837
09:11:59|1.7837
09:12:00|1.7837
09:12:00|1.7837
09:12:00|1.7837
09:12:01|1.7837
09:12:01|1.7837
09:12:02|1.7837
09:12:02|1.7837
09:12:02|1.7837
09:12:04|1.7837
09:12:04|1.7836
09:12:05|1.7836
09:12:05|1.7834
09:12:06|1.7834
09:12:07|1.7834
09:12:08|1.7834
09:12:10|1.7834
09:12:10|1.7836
09:12:11|1.7836
09:12:12|1.7836
09:12:13|1.7836
09:12:14|1.7837
09:12:14|1.7837
09:12:15|1.7837
09:12:15|1.7837
09:12:16|1.7837
09:12:16|1.7838
09:12:17|1.7838
09:12:18|1.785
09:12:19|1.785
09:12:20|1.785
09:12:20|1.7845
09:12:21|1.7851
09:12:22|1.7843
09:12:22|1.7843
09:12:22|1.7843
09:12:23|1.7843
09:12:23|1.7843
09:12:24|1.7843
09:12:24|1.7843
09:12:25|1.7843
09:12:25|1.7843
09:12:26|1.7843
09:12:26|1.7843
09:12:27|1.7843
09:12:27|1.7843
09:12:28|1.7843
09:12:28|1.7843
09:12:29|1.7843
09:12:30|1.7843
09:12:30|1.7853
09:12:31|1.7848
09:12:32|1.7853
09:12:33|1.7853
09:12:34|1.7853
09:12:34|1.7853
09:12:35|1.7847
09:12:36|1.7847
09:12:36|1.7847
09:12:37|1.7847
09:12:38|1.7847
09:12:38|1.7847
09:12:39|1.7847
09:12:39|1.7847
09:12:40|1.7847
09:12:41|1.7847
09:12:41|1.7857
09:12:42|1.7857
09:12:42|1.7857
09:12:44|1.7857
09:12:44|1.7858
09:12:44|1.7858
09:12:45|1.7857
09:12:46|1.7857
09:12:46|1.7857
09:12:47|1.7857
09:12:47|1.7857
09:12:48|1.7857
09:12:48|1.7857
09:12:49|1.7857
09:12:50|1.7857
09:12:50|1.7857
09:12:50|1.7857
09:12:51|1.7857
09:12:51|1.7857
09:12:51|1.7857
09:12:52|1.7857
09:12:52|1.7857
09:12:53|1.7857
09:12:54|1.7857
09:12:54|1.7857
09:12:55|1.7857
09:12:56|1.7857
09:12:56|1.7857
09:12:56|1.7857
09:12:57|1.7857
09:12:57|1.7857
09:12:58|1.7857
09:12:58|1.7857
09:12:59|1.7857
09:12:59|1.7857
09:12:59|1.7857
09:13:00|1.7857
09:13:01|1.7857
09:13:01|1.7857
09:13:02|1.7857
09:13:02|1.7857
09:13:03|1.7857
09:13:04|1.7857
09:13:04|1.7857
09:13:05|1.7857
09:13:05|1.7857
09:13:06|1.7857
09:13:07|1.7857
09:13:07|1.7857
09:13:08|1.7857
09:13:09|1.7857
09:13:10|1.7857
09:13:11|1.7857
09:13:12|1.7857
09:13:13|1.7857
09:13:13|1.7857
09:13:14|1.7857
09:13:15|1.7857
09:13:16|1.7857
09:13:16|1.786
09:13:17|1.786
09:13:18|1.7867
09:13:18|1.7867
09:13:19|1.7867
09:13:20|1.7869
09:13:20|1.7873
09:13:21|1.7873
09:13:22|1.787
09:13:23|1.7871
09:13:23|1.7863
09:13:24|1.7863
09:13:24|1.7863
09:13:25|1.7863
09:13:26|1.7863
09:13:26|1.7865
09:13:27|1.7865
09:13:27|1.7865
09:13:28|1.7865
09:13:29|1.7865
09:13:30|1.7865
09:13:30|1.7865
09:13:31|1.7865
09:13:32|1.7865
09:13:32|1.7874
09:13:33|1.7874
09:13:34|1.7874
09:13:35|1.7873
09:13:36|1.7873
09:13:37|1.7863
09:13:38|1.7863
09:13:38|1.7863
09:13:39|1.7853
09:13:39|1.7853
09:13:40|1.7853
09:13:41|1.7853
09:13:41|1.7853
09:13:42|1.7853
09:13:43|1.7853
09:13:43|1.7853
09:13:44|1.786
09:13:44|1.786
09:13:45|1.786
09:13:46|1.786
09:13:46|1.786
09:13:47|1.7863
09:13:48|1.7864
09:13:49|1.7864
09:13:50|1.7864
09:13:51|1.7864
09:13:51|1.7868
09:13:52|1.7866
09:13:52|1.7866
09:13:53|1.7866
09:13:54|1.7869
09:13:54|1.7869
09:13:55|1.7869
09:13:56|1.7869
09:13:56|1.7875
09:13:57|1.7875
09:13:57|1.7875
09:13:58|1.7875
09:13:59|1.7875
09:14:00|1.7875
09:14:00|1.7875
09:14:01|1.7875
09:14:02|1.7875
09:14:02|1.7875
09:14:03|1.7875
09:14:04|1.7875
09:14:05|1.7875
09:14:05|1.7875
09:14:06|1.7875
09:14:07|1.7875
09:14:08|1.7875
09:14:08|1.7875
09:14:09|1.7875
09:14:10|1.7875
09:14:11|1.7872
09:14:11|1.7875
09:14:12|1.7875
09:14:14|1.7877
09:14:14|1.7877
09:14:15|1.7877
09:14:16|1.7875
09:14:17|1.7875
09:14:18|1.7875
09:14:18|1.7874
09:14:20|1.7864
09:14:20|1.7875
09:14:21|1.7875
09:14:22|1.7875
09:14:22|1.7875
09:14:23|1.7875
09:14:24|1.7875
09:14:24|1.7875
09:14:25|1.7875
09:14:26|1.7875
09:14:26|1.7875
09:14:27|1.7875
09:14:27|1.7866
09:14:28|1.7866
09:14:28|1.7866
09:14:29|1.7866
09:14:30|1.7866
09:14:31|1.7866
09:14:31|1.7866
09:14:32|1.7866
09:14:32|1.7866
09:14:33|1.7874
09:14:33|1.7874
09:14:34|1.7874
09:14:34|1.7874
09:14:35|1.7874
09:14:36|1.7875
09:14:36|1.7875
09:14:37|1.7875
09:14:37|1.7874
09:14:38|1.7873
09:14:38|1.7873
09:14:39|1.7873
09:14:39|1.7873
09:14:40|1.7873
09:14:40|1.7873
09:14:41|1.7873
09:14:42|1.7874
09:14:43|1.7881
09:14:44|1.7881
09:14:44|1.7884
09:14:45|1.7885
09:14:46|1.7886
09:14:47|1.7885
09:14:48|1.7884
09:14:48|1.7884
09:14:49|1.7884
09:14:49|1.7884
09:14:50|1.7878
09:14:50|1.7878
09:14:51|1.7878
09:14:51|1.7878
09:14:52|1.7878
09:14:52|1.7878
09:14:53|1.7878
09:14:53|1.7878
09:14:54|1.7878
09:14:54|1.7878
09:14:54|1.7884
09:14:55|1.7875
09:14:56|1.7875
09:14:56|1.7875
09:14:57|1.7875
09:14:57|1.7871
09:14:58|1.787
09:14:59|1.7878
09:14:59|1.7866
09:15:00|1.7864
09:15:00|1.7864
09:15:01|1.7864
09:15:02|1.7877
09:15:02|1.7877
09:15:03|1.7864
09:15:04|1.7864
09:15:04|1.7864
09:15:05|1.7864
09:15:06|1.7866
09:15:07|1.7847
09:15:08|1.7864
09:15:09|1.7842
09:15:10|1.7851
09:15:11|1.7845
09:15:12|1.784
09:15:12|1.784
09:15:13|1.784
09:15:13|1.784
09:15:14|1.784
09:15:15|1.784
09:15:15|1.7852
09:15:15|1.7852
09:15:16|1.7852
09:15:17|1.7852
09:15:17|1.7871
09:15:19|1.7871
09:15:19|1.7875
09:15:20|1.7875
09:15:21|1.788
09:15:21|1.788
09:15:22|1.7869
09:15:23|1.7869
09:15:23|1.7869
09:15:24|1.7869
09:15:24|1.7869
09:15:24|1.7869
09:15:25|1.7869
09:15:25|1.7869
09:15:26|1.7864
09:15:26|1.7864
09:15:27|1.7864
09:15:27|1.7864
09:15:28|1.7864
09:15:29|1.7864
09:15:29|1.7864
09:15:30|1.7856
09:15:31|1.7865
09:15:31|1.7865
09:15:32|1.7857
09:15:32|1.7857
09:15:33|1.7857
09:15:33|1.7862
09:15:34|1.7862
09:15:34|1.7862
09:15:35|1.7864
09:15:35|1.7864
09:15:36|1.7857
09:15:36|1.7857
09:15:37|1.7857
09:15:37|1.7857
09:15:38|1.7857
09:15:38|1.7857
09:15:39|1.7873
09:15:39|1.7873
09:15:40|1.7873
09:15:40|1.7873
09:15:41|1.7873
09:15:41|1.7873
09:15:41|1.7873
09:15:42|1.7873
09:15:43|1.7873
09:15:43|1.7873
09:15:44|1.7876
09:15:45|1.7876
09:15:45|1.7876
09:15:46|1.7876
09:15:47|1.7876
09:15:47|1.7876
09:15:48|1.7876
09:15:48|1.7876
09:15:49|1.7876
09:15:49|1.7876
09:15:49|1.7876
09:15:50|1.7876
09:15:50|1.7876
09:15:51|1.7876
09:15:52|1.787
09:15:53|1.787
09:15:53|1.7869
09:15:54|1.7869
09:15:54|1.7869
09:15:55|1.7869
09:15:55|1.7869
09:15:56|1.7869
09:15:56|1.7869
09:15:56|1.7869
09:15:57|1.7869
09:15:57|1.7869
09:15:59|1.7869
09:15:59|1.7869
09:16:00|1.7869
09:16:00|1.7869
09:16:00|1.7869
09:16:01|1.7869
09:16:01|1.7869
09:16:02|1.7869
09:16:02|1.7869
09:16:03|1.7869
09:16:03|1.7869
09:16:03|1.7869
09:16:04|1.7869
09:16:04|1.7869
09:16:06|1.7869
09:16:06|1.7869
09:16:07|1.7865
09:16:08|1.7863
09:16:09|1.7863
09:16:10|1.7863
09:16:11|1.7863
09:16:12|1.7863
09:16:13|1.7863
09:16:14|1.7844
09:16:14|1.7844
09:16:15|1.7844
09:16:15|1.7844
09:16:16|1.7844
09:16:16|1.7844
09:16:17|1.7844
09:16:18|1.7844
09:16:19|1.7866
09:16:19|1.7866
09:16:20|1.7866
09:16:21|1.7866
09:16:21|1.7866
09:16:22|1.7866
09:16:23|1.7866
09:16:23|1.7866
09:16:24|1.7866
09:16:25|1.7866
09:16:25|1.7866
09:16:25|1.7866
09:16:26|1.7866
09:16:26|1.7866
09:16:26|1.7866
09:16:27|1.7866
09:16:27|1.7855
09:16:28|1.7855
09:16:28|1.7855
09:16:29|1.7855
09:16:29|1.7855
09:16:30|1.7855
09:16:30|1.7855
09:16:32|1.7855
09:16:32|1.7855
09:16:33|1.7859
09:16:34|1.7859
09:16:35|1.7859
09:16:35|1.7866
09:16:36|1.7866
09:16:36|1.7866
09:16:37|1.7866
09:16:38|1.7866
09:16:38|1.7866
09:16:39|1.7866
09:16:39|1.7866
09:16:40|1.7866
09:16:40|1.7866
09:16:41|1.7866
09:16:42|1.787
09:16:42|1.7876
09:16:43|1.7876
09:16:43|1.7876
09:16:44|1.7876
09:16:45|1.7876
09:16:45|1.7876
09:16:46|1.7876
09:16:47|1.786
09:16:47|1.786
09:16:48|1.786
09:16:48|1.786
09:16:49|1.786
09:16:49|1.786
09:16:50|1.786
09:16:51|1.786
09:16:51|1.786
09:16:52|1.786
09:16:52|1.786
09:16:53|1.786
09:16:53|1.786
09:16:54|1.786
09:16:55|1.786
09:16:55|1.786
09:16:56|1.7872
09:16:57|1.7872
09:16:58|1.7872
09:16:58|1.7872
09:16:58|1.7872
09:16:59|1.7872
09:16:59|1.7872
09:17:00|1.7872
09:17:00|1.7872
09:17:01|1.7872
09:17:01|1.7872
09:17:02|1.7872
09:17:03|1.7872
09:17:03|1.7872
09:17:04|1.7872
09:17:05|1.7862
09:17:05|1.7862
09:17:06|1.7862
09:17:06|1.7862
09:17:08|1.7862
09:17:08|1.7862
09:17:09|1.7862
09:17:10|1.7862
09:17:11|1.7862
09:17:12|1.7862
09:17:13|1.7874
09:17:13|1.7872
09:17:14|1.7872
09:17:14|1.787
09:17:15|1.787
09:17:16|1.787
09:17:17|1.787
09:17:18|1.7869
09:17:18|1.787
09:17:19|1.7868
09:17:20|1.7868
09:17:21|1.7868
09:17:21|1.7869
09:17:22|1.7869
09:17:22|1.7869
09:17:23|1.7867
09:17:23|1.7867
09:17:24|1.786
09:17:24|1.7863
09:17:25|1.7863
09:17:26|1.7863
09:17:27|1.7859
09:17:27|1.786
09:17:28|1.786
09:17:29|1.786
09:17:29|1.786
09:17:30|1.786
09:17:31|1.786
09:17:31|1.786
09:17:32|1.7858
09:17:33|1.7867
09:17:33|1.7867
09:17:34|1.7867
09:17:35|1.7866
09:17:35|1.7866
09:17:36|1.7866
09:17:37|1.7864
09:17:37|1.7864
09:17:38|1.7864
09:17:39|1.7864
09:17:40|1.7864
09:17:40|1.7864
09:17:41|1.7864
09:17:42|1.7864
09:17:43|1.7864
09:17:44|1.7862
09:17:44|1.7862
09:17:45|1.7862
09:17:46|1.7862
09:17:46|1.7862
09:17:47|1.7862
09:17:48|1.786
09:17:49|1.7868
09:17:49|1.7868
09:17:50|1.7868
09:17:50|1.7868
09:17:51|1.7868
09:17:52|1.7868
09:17:52|1.7865
09:17:53|1.7865
09:17:53|1.7866
09:17:54|1.7866
09:17:54|1.7866
09:17:55|1.7866
09:17:55|1.7866
09:17:56|1.7866
09:17:56|1.7866
09:17:56|1.7866
09:17:57|1.7866
09:17:58|1.7866
09:17:58|1.7866
09:17:59|1.7866
09:18:00|1.7866
09:18:00|1.7866
09:18:01|1.7866
09:18:01|1.7866
09:18:02|1.7866
09:18:02|1.7866
09:18:03|1.7866
09:18:03|1.7866
09:18:04|1.7868
09:18:05|1.786
09:18:05|1.786
09:18:06|1.786
09:18:06|1.786
09:18:07|1.786
09:18:08|1.786
09:18:09|1.786
09:18:10|1.7864
09:18:11|1.7864
09:18:11|1.7864
09:18:12|1.7864
09:18:13|1.7864
09:18:14|1.785
09:18:15|1.785
09:18:15|1.786
09:18:16|1.786
09:18:16|1.786
09:18:17|1.786
09:18:18|1.786
09:18:18|1.786
09:18:19|1.786
09:18:19|1.786
09:18:20|1.7864
09:18:21|1.7864
09:18:21|1.7864
09:18:22|1.7864
09:18:23|1.7851
09:18:23|1.7851
09:18:23|1.7851
09:18:24|1.7851
09:18:25|1.7851
09:18:25|1.7851
09:18:27|1.7847
09:18:28|1.7847
09:18:28|1.7847
09:18:29|1.7847
09:18:30|1.7847
09:18:30|1.7843
09:18:31|1.7843
09:18:32|1.7843
09:18:33|1.7843
09:18:33|1.7841
09:18:34|1.784
09:18:35|1.784
09:18:35|1.784
09:18:36|1.784
09:18:37|1.784
09:18:37|1.7831
09:18:38|1.7831
09:18:39|1.7831
09:18:39|1.7831
09:18:40|1.7831
09:18:40|1.7831
09:18:40|1.7838
09:18:41|1.7838
09:18:42|1.7838
09:18:42|1.7838
09:18:43|1.7838
09:18:43|1.7838
09:18:44|1.7838
09:18:44|1.7838
09:18:45|1.7838
09:18:46|1.7838
09:18:47|1.7838
09:18:48|1.7838
09:18:48|1.7838
09:18:49|1.7838
09:18:49|1.7838
09:18:50|1.7838
09:18:51|1.7838
09:18:52|1.7838
09:18:52|1.7838
09:18:53|1.7838
09:18:53|1.7838
09:18:54|1.7838
09:18:55|1.7838
09:18:56|1.7838
09:18:56|1.7838
09:18:57|1.784
09:18:57|1.784
09:18:58|1.784
09:18:58|1.784
09:18:59|1.784
09:19:00|1.784
09:19:01|1.784
09:19:01|1.784
09:19:02|1.784
09:19:03|1.7846
09:19:03|1.7846
09:19:04|1.784
09:19:04|1.784
09:19:04|1.784
09:19:05|1.784
09:19:06|1.7832
09:19:07|1.7832
09:19:07|1.7842
09:19:08|1.7842
09:19:08|1.7842
09:19:09|1.7842
09:19:10|1.7842
09:19:11|1.7842
09:19:12|1.7842
09:19:13|1.7842
09:19:13|1.7842
09:19:15|1.7834
09:19:15|1.7834
09:19:16|1.7834
09:19:17|1.7834
09:19:17|1.7844
09:19:18|1.7844
09:19:19|1.7844
09:19:19|1.7844
09:19:20|1.7844
09:19:21|1.7844
09:19:23|1.7844
09:19:23|1.7834
09:19:24|1.7844
09:19:24|1.7844
09:19:25|1.7846
09:19:26|1.7846
09:19:27|1.7846
09:19:28|1.7846
09:19:28|1.7846
09:19:29|1.7846
09:19:30|1.7846
09:19:31|1.7846
09:19:32|1.7844
09:19:32|1.7844
09:19:33|1.7844
09:19:34|1.7844
09:19:35|1.7844
09:19:35|1.7844
09:19:36|1.7844
09:19:37|1.7844
09:19:37|1.7844
09:19:38|1.7844
09:19:39|1.7844
09:19:40|1.7835
09:19:40|1.7835
09:19:41|1.7835
09:19:42|1.7835
09:19:42|1.7835
09:19:43|1.7835
09:19:44|1.7835
09:19:45|1.7835
09:19:46|1.7842
09:19:46|1.7842
09:19:47|1.7842
09:19:47|1.7842
09:19:48|1.7842
09:19:48|1.7842
09:19:49|1.7842
09:19:49|1.7842
09:19:49|1.7842
09:19:50|1.7842
09:19:51|1.7842
09:19:51|1.7842
09:19:52|1.7842
09:19:52|1.7842
09:19:53|1.7842
09:19:54|1.7832
09:19:54|1.7832
09:19:55|1.7832
09:19:56|1.7832
09:19:56|1.7832
09:19:57|1.783
09:19:58|1.783
09:19:58|1.783
09:19:58|1.783
09:19:59|1.783
09:20:00|1.783
09:20:00|1.7828
09:20:01|1.7826
09:20:02|1.7826
09:20:03|1.7824
09:20:03|1.7824
09:20:04|1.7824
09:20:04|1.7824
09:20:05|1.7824
09:20:06|1.782
09:20:08|1.782
09:20:08|1.782
09:20:09|1.782
09:20:10|1.782
09:20:11|1.782
09:20:13|1.782
09:20:13|1.782
09:20:15|1.782
09:20:16|1.782
09:20:17|1.7814
09:20:18|1.782
09:20:18|1.782
09:20:19|1.782
09:20:19|1.782
09:20:19|1.782
09:20:20|1.782
09:20:20|1.782
09:20:21|1.782
09:20:21|1.782
09:20:22|1.7818
09:20:23|1.7809
09:20:23|1.7809
09:20:24|1.7809
09:20:24|1.7809
09:20:25|1.7809
09:20:26|1.7809
09:20:26|1.7809
09:20:27|1.7809
09:20:27|1.7809
09:20:28|1.7809
09:20:28|1.7809
09:20:29|1.7816
09:20:30|1.7816
09:20:31|1.7816
09:20:31|1.7816
09:20:32|1.7816
09:20:32|1.7816
09:20:32|1.7816
09:20:33|1.7816
09:20:33|1.7816
09:20:34|1.7816
09:20:35|1.7816
09:20:35|1.7816
09:20:36|1.7816
09:20:36|1.7818
09:20:37|1.7818
09:20:37|1.7822
09:20:38|1.7822
09:20:38|1.7822
09:20:39|1.7822
09:20:39|1.7822
09:20:40|1.7822
09:20:40|1.7822
09:20:41|1.7816
09:20:42|1.7816
09:20:42|1.7816
09:20:43|1.7816
09:20:44|1.7816
09:20:45|1.7816
09:20:45|1.7816
09:20:46|1.7816
09:20:47|1.7819
09:20:48|1.7819
09:20:48|1.7819
09:20:49|1.7819
09:20:50|1.7819
09:20:50|1.7819
09:20:51|1.7819
09:20:51|1.7819
09:20:52|1.7819
09:20:53|1.7819
09:20:53|1.7819
09:20:54|1.7819
09:20:54|1.7819
09:20:54|1.7819
09:20:55|1.7818
09:20:55|1.7818
09:20:56|1.7818
09:20:56|1.7818
09:20:57|1.7818
09:20:57|1.7818
09:20:58|1.7818
09:20:58|1.7818
09:20:59|1.7818
09:20:59|1.7818
09:21:00|1.7818
09:21:00|1.7818
09:21:01|1.7818
09:21:01|1.7818
09:21:02|1.7818
09:21:02|1.7818
09:21:03|1.7818
09:21:03|1.7818
09:21:03|1.7818
09:21:04|1.7818
09:21:05|1.7817
09:21:06|1.7817
09:21:07|1.7817
09:21:08|1.7817
09:21:08|1.7817
09:21:09|1.7808
09:21:10|1.7808
09:21:10|1.7808
09:21:11|1.7808
09:21:12|1.7808
09:21:13|1.7808
09:21:13|1.7808
09:21:14|1.7808
09:21:14|1.7808
09:21:15|1.7808
09:21:16|1.7808
09:21:17|1.7808
09:21:17|1.7808
09:21:18|1.7808
09:21:19|1.7808
09:21:19|1.7808
09:21:20|1.7808
09:21:20|1.7808
09:21:21|1.7815
09:21:22|1.7815
09:21:22|1.7815
09:21:23|1.7815
09:21:24|1.7815
09:21:24|1.7815
09:21:25|1.7822
09:21:26|1.7826
09:21:27|1.7826
09:21:27|1.7827
09:21:28|1.7827
09:21:28|1.7812
09:21:29|1.7812
09:21:29|1.7812
09:21:30|1.7812
09:21:31|1.7811
09:21:31|1.7807
09:21:32|1.7807
09:21:32|1.7807
09:21:32|1.7813
09:21:33|1.7813
09:21:33|1.7813
09:21:34|1.7813
09:21:35|1.7813
09:21:35|1.7813
09:21:35|1.7813
09:21:36|1.7813
09:21:36|1.7813
09:21:37|1.7813
09:21:37|1.7813
09:21:38|1.7813
09:21:39|1.7804
09:21:39|1.7804
09:21:40|1.7804
09:21:40|1.7804
09:21:41|1.7813
09:21:41|1.7813
09:21:43|1.7813
09:21:43|1.7813
09:21:44|1.7813
09:21:44|1.7813
09:21:44|1.7813
09:21:45|1.7813
09:21:45|1.7813
09:21:46|1.7813
09:21:47|1.7815
09:21:47|1.7815
09:21:48|1.7815
09:21:48|1.7815
09:21:50|1.7815
09:21:51|1.7815
09:21:52|1.7813
09:21:53|1.7806
09:21:53|1.7806
09:21:54|1.7806
09:21:55|1.7806
09:21:55|1.7806
09:21:56|1.7806
09:21:56|1.7806
09:21:57|1.7806
09:21:57|1.7806
09:21:58|1.781
09:21:58|1.781
09:21:59|1.781
09:22:00|1.781
09:22:01|1.7809
09:22:01|1.7809
09:22:02|1.7809
09:22:02|1.7806
09:22:03|1.7806
09:22:04|1.7806
09:22:05|1.7803
09:22:06|1.7803
09:22:07|1.7803
09:22:08|1.7803
09:22:09|1.781
09:22:10|1.781
09:22:10|1.781
09:22:11|1.781
09:22:12|1.781
09:22:13|1.781
09:22:13|1.781
09:22:14|1.781
09:22:15|1.7806
09:22:15|1.7806
09:22:15|1.7806
09:22:16|1.7806
09:22:17|1.7806
09:22:17|1.7806
09:22:18|1.7806
09:22:18|1.7806
09:22:20|1.7806
09:22:20|1.7806
09:22:21|1.7806
09:22:21|1.7806
09:22:22|1.7806
09:22:23|1.7806
09:22:23|1.7806
09:22:24|1.7806
09:22:25|1.7806
09:22:25|1.7809
09:22:26|1.7809
09:22:26|1.7809
09:22:27|1.7809
09:22:28|1.781
09:22:28|1.781
09:22:29|1.781
09:22:30|1.781
09:22:30|1.781
09:22:31|1.781
09:22:32|1.781
09:22:33|1.781
09:22:34|1.7809
09:22:35|1.7809
09:22:35|1.7809
09:22:36|1.7809
09:22:37|1.7809
09:22:37|1.7809
09:22:37|1.7809
09:22:38|1.781
09:22:39|1.781
09:22:40|1.781
09:22:40|1.781
09:22:41|1.781
09:22:42|1.781
09:22:42|1.781
09:22:43|1.781
09:22:43|1.781
09:22:44|1.781
09:22:44|1.7806
09:22:45|1.7806
09:22:45|1.7806
09:22:46|1.7806
09:22:46|1.7806
09:22:47|1.7806
09:22:48|1.7803
09:22:48|1.7809
09:22:49|1.7809
09:22:50|1.7803
09:22:50|1.7803
09:22:51|1.7803
09:22:51|1.7803
09:22:52|1.7803
09:22:52|1.7803
09:22:53|1.7803
09:22:54|1.7803
09:22:54|1.7803
09:22:54|1.7803
09:22:56|1.7803
09:22:56|1.7809
09:22:57|1.7809
09:22:58|1.7803
09:22:59|1.7803
09:23:00|1.7809
09:23:00|1.781
09:23:01|1.781
09:23:01|1.781
09:23:02|1.781
09:23:03|1.781
09:23:04|1.781
09:23:05|1.781
09:23:06|1.7809
09:23:07|1.7809
09:23:09|1.7809
09:23:09|1.7809
09:23:10|1.7809
09:23:11|1.7809
09:23:12|1.7809
09:23:13|1.7809
09:23:13|1.7809
09:23:14|1.7809
09:23:15|1.7809
09:23:16|1.7809
09:23:17|1.7809
09:23:18|1.7809
09:23:18|1.7809
09:23:19|1.7809
09:23:19|1.7809
09:23:20|1.7809
09:23:20|1.7809
09:23:21|1.7809
09:23:22|1.7809
09:23:23|1.7809
09:23:24|1.7809
09:23:24|1.7809
09:23:25|1.7809
09:23:25|1.7809
09:23:26|1.7809
09:23:27|1.7809
09:23:27|1.7809
09:23:28|1.7809
09:23:28|1.7809
09:23:29|1.7809
09:23:30|1.7809
09:23:30|1.7808
09:23:31|1.7808
09:23:32|1.7808
09:23:32|1.7808
09:23:33|1.7808
09:23:34|1.7808
09:23:35|1.7808
09:23:36|1.7808
09:23:37|1.7808
09:23:38|1.7808
09:23:38|1.7808
09:23:39|1.7808
09:23:39|1.7808
09:23:40|1.7808
09:23:41|1.7803
09:23:41|1.7803
09:23:42|1.7803
09:23:42|1.7805
09:23:43|1.7805
09:23:44|1.7805
09:23:45|1.7805
09:23:46|1.7805
09:23:46|1.7806
09:23:47|1.7806
09:23:48|1.7806
09:23:48|1.7806
09:23:48|1.7806
09:23:49|1.7806
09:23:49|1.7806
09:23:50|1.7806
09:23:50|1.7806
09:23:51|1.7806
09:23:51|1.7803
09:23:52|1.7803
09:23:53|1.7801
09:23:54|1.7801
09:23:55|1.7801
09:23:56|1.7801
09:23:56|1.7801
09:23:57|1.7801
09:23:58|1.7801
09:23:59|1.7801
09:23:59|1.7801
09:24:01|1.7807
09:24:01|1.7801
09:24:03|1.7803
09:24:04|1.7803
09:24:05|1.7803
09:24:06|1.7803
09:24:07|1.7803
09:24:08|1.7803
09:24:08|1.7803
09:24:09|1.7808
09:24:10|1.7806
09:24:10|1.7806
09:24:11|1.7809
09:24:12|1.7809
09:24:12|1.7809
09:24:13|1.7809
09:24:14|1.7809
09:24:15|1.7809
09:24:16|1.7809
09:24:17|1.7808
09:24:18|1.7808
09:24:19|1.7808
09:24:20|1.7808
09:24:20|1.7808
09:24:21|1.7808
09:24:22|1.7808
09:24:23|1.7809
09:24:23|1.7809
09:24:24|1.7809
09:24:25|1.7809
09:24:26|1.7809
09:24:26|1.7809
09:24:27|1.7809
09:24:27|1.7809
09:24:28|1.7809
09:24:28|1.7809
09:24:29|1.7809
09:24:29|1.7809
09:24:30|1.7809
09:24:30|1.7809
09:24:31|1.7809
09:24:32|1.7809
09:24:32|1.7808
09:24:33|1.7808
09:24:33|1.7808
09:24:34|1.7808
09:24:34|1.7808
09:24:35|1.7808
09:24:36|1.7808
09:24:37|1.7808
09:24:37|1.7808
09:24:38|1.7808
09:24:39|1.7808
09:24:40|1.7808
09:24:41|1.7808
09:24:41|1.7808
09:24:41|1.7808
09:24:42|1.7809
09:24:43|1.7809
09:24:43|1.7809
09:24:43|1.7809
09:24:44|1.7809
09:24:45|1.7809
09:24:45|1.7809
09:24:46|1.7809
09:24:46|1.7809
09:24:47|1.7809
09:24:48|1.7809
09:24:49|1.7809
09:24:49|1.7809
09:24:49|1.7809
09:24:50|1.7809
09:24:50|1.7809
09:24:50|1.7809
09:24:51|1.7809
09:24:51|1.7809
09:24:52|1.7809
09:24:53|1.7807
09:24:54|1.7807
09:24:55|1.7813
09:24:56|1.7821
09:24:56|1.7828
09:24:58|1.7828
09:24:59|1.7828
09:25:00|1.7828
09:25:01|1.7828
09:25:02|1.7828
09:25:03|1.7828
09:25:04|1.7826
09:25:05|1.7828
09:25:05|1.7828
09:25:06|1.7822
09:25:07|1.7828
09:25:07|1.7828
09:25:08|1.7828
09:25:08|1.7828
09:25:09|1.7828
09:25:10|1.7828
09:25:10|1.7828
09:25:11|1.7828
09:25:11|1.7828
09:25:12|1.7828
09:25:12|1.7828
09:25:13|1.7828
09:25:13|1.7828
09:25:14|1.7828
09:25:14|1.7828
09:25:15|1.7828
09:25:16|1.7834
09:25:16|1.7829
09:25:17|1.7829
09:25:18|1.7829
09:25:19|1.7829
09:25:19|1.7829
09:25:20|1.7834
09:25:20|1.7834
09:25:21|1.7834
09:25:21|1.7834
09:25:21|1.7834
09:25:22|1.7828
09:25:22|1.7828
09:25:23|1.7828
09:25:24|1.7834
09:25:24|1.7828
09:25:25|1.7828
09:25:25|1.7828
09:25:25|1.7828
09:25:26|1.7833
09:25:26|1.7833
09:25:27|1.7833
09:25:27|1.7833
09:25:28|1.7829
09:25:28|1.7829
09:25:28|1.7829
09:25:29|1.7829
09:25:29|1.7829
09:25:30|1.7829
09:25:31|1.7829
09:25:31|1.7829
09:25:32|1.7829
09:25:33|1.7829
09:25:33|1.7829
09:25:34|1.7829
09:25:35|1.7829
09:25:36|1.7829
09:25:37|1.7829
09:25:37|1.7829
09:25:38|1.7829
09:25:38|1.7829
09:25:40|1.7829
09:25:41|1.7829
09:25:41|1.7829
09:25:42|1.7829
09:25:43|1.7829
09:25:44|1.7829
09:25:45|1.7829
09:25:45|1.7829
09:25:46|1.7829
09:25:47|1.7829
09:25:47|1.7834
09:25:48|1.7834
09:25:48|1.7834
09:25:50|1.7834
09:25:50|1.7834
09:25:50|1.7834
09:25:51|1.7846
09:25:52|1.7846
09:25:52|1.7831
09:25:53|1.7831
09:25:53|1.7831
09:25:54|1.7831
09:25:55|1.7829
09:25:57|1.7836
09:25:57|1.7836
09:25:58|1.7836
09:25:58|1.7836
09:25:59|1.7835
09:26:00|1.7835
09:26:01|1.7835
09:26:01|1.7835
09:26:02|1.7835
09:26:03|1.7835
09:26:04|1.7838
09:26:04|1.7838
09:26:05|1.7838
09:26:06|1.7838
09:26:07|1.7838
09:26:07|1.7838
09:26:09|1.7838
09:26:10|1.7838
09:26:11|1.7838
09:26:12|1.7838
09:26:13|1.7838
09:26:14|1.7838
09:26:15|1.7838
09:26:15|1.7838
09:26:16|1.7838
09:26:16|1.7829
09:26:17|1.7829
09:26:17|1.7829
09:26:19|1.7829
09:26:20|1.7829
09:26:21|1.7829
09:26:22|1.7829
09:26:22|1.7829
09:26:23|1.7838
09:26:24|1.7838
09:26:25|1.7838
09:26:26|1.7838
09:26:27|1.7838
09:26:28|1.7838
09:26:29|1.7838
09:26:30|1.7838
09:26:31|1.7838
09:26:31|1.7838
09:26:32|1.7836
09:26:33|1.7836
09:26:33|1.7836
09:26:34|1.7829
09:26:35|1.7829
09:26:35|1.7829
09:26:36|1.7836
09:26:37|1.7836
09:26:38|1.7836
09:26:38|1.7836
09:26:39|1.7836
09:26:40|1.7836
09:26:40|1.7829
09:26:41|1.7829
09:26:42|1.7829
09:26:42|1.7829
09:26:43|1.7829
09:26:44|1.7829
09:26:45|1.7829
09:26:46|1.7829
09:26:47|1.7829
09:26:47|1.7829
09:26:48|1.7829
09:26:49|1.7829
09:26:49|1.7829
09:26:50|1.7836
09:26:50|1.7836
09:26:51|1.7836
09:26:52|1.7836
09:26:53|1.7836
09:26:54|1.7836
09:26:54|1.7836
09:26:55|1.7836
09:26:56|1.7836
09:26:56|1.7836
09:26:58|1.7834
09:26:58|1.7834
09:26:59|1.7834
09:27:00|1.7834
09:27:00|1.7834
09:27:01|1.7834
09:27:02|1.7829
09:27:03|1.7829
09:27:04|1.7834
09:27:05|1.7834
09:27:06|1.7834
09:27:07|1.7834
09:27:07|1.7834
09:27:08|1.7834
09:27:09|1.7837
09:27:10|1.7837
09:27:10|1.7834
09:27:11|1.7834
09:27:12|1.7834
09:27:13|1.7834
09:27:15|1.7834
09:27:16|1.7834
09:27:16|1.7834
09:27:17|1.7834
09:27:17|1.7834
09:27:18|1.7834
09:27:19|1.7837
09:27:19|1.7839
09:27:20|1.7839
09:27:21|1.7839
09:27:22|1.7839
09:27:23|1.7839
09:27:24|1.7837
09:27:24|1.7843
09:27:25|1.7843
09:27:26|1.7843
09:27:27|1.7843
09:27:27|1.7843
09:27:28|1.7843
09:27:28|1.7843
09:27:29|1.7843
09:27:30|1.7843
09:27:30|1.7843
09:27:31|1.7843
09:27:32|1.7843
09:27:33|1.7843
09:27:33|1.7843
09:27:34|1.7843
09:27:34|1.7843
09:27:35|1.7843
09:27:36|1.7843
09:27:36|1.7843
09:27:37|1.7843
09:27:37|1.7843
09:27:38|1.7843
09:27:38|1.7843
09:27:39|1.7843
09:27:39|1.7843
09:27:41|1.7843
09:27:41|1.7846
09:27:42|1.7846
09:27:42|1.7846
09:27:43|1.7846
09:27:43|1.7846
09:27:44|1.7846
09:27:45|1.7846
09:27:45|1.7846
09:27:45|1.7846
09:27:46|1.7846
09:27:46|1.7846
09:27:48|1.7846
09:27:49|1.7846
09:27:50|1.7838
09:27:50|1.7837
09:27:51|1.7837
09:27:52|1.7846
09:27:52|1.7846
09:27:52|1.7846
09:27:53|1.7846
09:27:54|1.7846
09:27:55|1.7847
09:27:55|1.7847
09:27:55|1.7847
09:27:56|1.7847
09:27:57|1.7847
09:27:58|1.7848
09:27:59|1.7848
09:27:59|1.7848
09:28:01|1.7848
09:28:02|1.7848
09:28:03|1.7848
09:28:04|1.7848
09:28:05|1.7848
09:28:05|1.7848
09:28:06|1.7848
09:28:06|1.7848
09:28:07|1.7848
09:28:07|1.7848
09:28:08|1.785
09:28:09|1.785
09:28:10|1.785
09:28:11|1.785
09:28:11|1.785
09:28:12|1.785
09:28:13|1.785
09:28:13|1.785
09:28:14|1.785
09:28:15|1.785
09:28:15|1.785
09:28:16|1.7851
09:28:16|1.7851
09:28:17|1.7851
09:28:18|1.7849
09:28:19|1.7849
09:28:20|1.7849
09:28:20|1.7849
09:28:21|1.7849
09:28:22|1.7849
09:28:23|1.7849
09:28:23|1.7849
09:28:25|1.7851
09:28:25|1.7851
09:28:26|1.7851
09:28:26|1.7851
09:28:27|1.7851
09:28:28|1.7851
09:28:29|1.7851
09:28:30|1.7851
09:28:31|1.7851
09:28:31|1.7851
09:28:32|1.7851
09:28:33|1.7851
09:28:34|1.7851
09:28:34|1.7851
09:28:35|1.7851
09:28:36|1.7851
09:28:37|1.7851
09:28:37|1.7851
09:28:37|1.7854
09:28:38|1.7854
09:28:38|1.7854
09:28:39|1.7854
09:28:39|1.7854
09:28:40|1.7854
09:28:41|1.7851
09:28:41|1.7851
09:28:42|1.7851
09:28:43|1.7851
09:28:43|1.7849
09:28:44|1.7849
09:28:44|1.7848
09:28:45|1.7843
09:28:46|1.7849
09:28:46|1.785
09:28:47|1.7849
09:28:48|1.7849
09:28:49|1.7849
09:28:50|1.7849
09:28:51|1.7849
09:28:51|1.7849
09:28:53|1.7849
09:28:53|1.7849
09:28:53|1.7838
09:28:55|1.7838
09:28:55|1.7838
09:28:56|1.7838
09:28:57|1.7834
09:28:58|1.7834
09:28:59|1.7844
09:29:01|1.7844
09:29:01|1.7844
09:29:02|1.7844
09:29:02|1.7844
09:29:03|1.7844
09:29:04|1.7844
09:29:04|1.7844
09:29:05|1.7836
09:29:06|1.7836
09:29:06|1.7836
09:29:07|1.7836
09:29:08|1.7836
09:29:09|1.7836
09:29:09|1.7836
09:29:10|1.7836
09:29:11|1.7844
09:29:11|1.7844
09:29:12|1.7844
09:29:13|1.784
09:29:14|1.784
09:29:14|1.784
09:29:15|1.784
09:29:15|1.784
09:29:16|1.784
09:29:16|1.784
09:29:17|1.784
09:29:18|1.784
09:29:19|1.7849
09:29:20|1.7849
09:29:20|1.7849
09:29:21|1.784
09:29:21|1.784
09:29:22|1.7849
09:29:23|1.7841
09:29:24|1.7841
09:29:25|1.7841
09:29:26|1.7841
09:29:26|1.7841
09:29:26|1.7849
09:29:27|1.7849
09:29:27|1.7849
09:29:29|1.7849
09:29:29|1.7849
09:29:30|1.7849
09:29:31|1.784
09:29:31|1.7837
09:29:31|1.7837
09:29:32|1.7837
09:29:33|1.7832
09:29:33|1.7832
09:29:34|1.7841
09:29:34|1.7841
09:29:35|1.7841
09:29:35|1.7841
09:29:37|1.7841
09:29:37|1.7841
09:29:38|1.7841
09:29:39|1.7841
09:29:40|1.7841
09:29:40|1.7841
09:29:41|1.7841
09:29:42|1.7841
09:29:42|1.7833
09:29:43|1.7833
09:29:44|1.7833
09:29:44|1.7833
09:29:44|1.7833
09:29:45|1.7833
09:29:45|1.7833
09:29:46|1.7833
09:29:46|1.7833
09:29:47|1.7844
09:29:48|1.7844
09:29:48|1.7844
09:29:49|1.7844
09:29:50|1.7842
09:29:51|1.7842
09:29:52|1.7842
09:29:53|1.7842
09:29:54|1.7842
09:29:55|1.7842
09:29:56|1.7842
09:29:57|1.7842
09:29:57|1.7842
09:29:59|1.7842
09:29:59|1.7842
09:29:59|1.7842
09:30:00|1.7842
09:30:01|1.7848
09:30:02|1.7848
09:30:02|1.7837
09:30:03|1.7847
09:30:04|1.7847
09:30:05|1.7847
09:30:05|1.7847
09:30:06|1.7847
09:30:06|1.7847
09:30:07|1.7847
09:30:08|1.7847
09:30:08|1.7847
09:30:09|1.7847
09:30:10|1.7847
09:30:10|1.7847
09:30:10|1.7847
09:30:11|1.7847
09:30:12|1.7847
09:30:12|1.7847
09:30:13|1.7847
09:30:13|1.7847
09:30:14|1.7847
09:30:15|1.7847
09:30:15|1.7847
09:30:16|1.7847
09:30:16|1.7849
09:30:17|1.7849
09:30:17|1.7849
09:30:18|1.7849
09:30:19|1.7849
09:30:20|1.7849
09:30:20|1.7849
09:30:21|1.7854
09:30:21|1.7854
09:30:22|1.7854
09:30:23|1.7857
09:30:24|1.7851
09:30:24|1.7851
09:30:25|1.7851
09:30:26|1.7851
09:30:26|1.7851
09:30:27|1.7851
09:30:27|1.7851
09:30:28|1.7851
09:30:29|1.7851
09:30:29|1.786
09:30:30|1.786
09:30:30|1.786
09:30:31|1.786
09:30:32|1.786
09:30:32|1.786
09:30:33|1.786
09:30:34|1.7861
09:30:34|1.7861
09:30:34|1.7861
09:30:35|1.7861
09:30:36|1.7865
09:30:36|1.7865
09:30:37|1.7865
09:30:37|1.7865
09:30:38|1.7865
09:30:38|1.7865
09:30:39|1.7865
09:30:39|1.7865
09:30:40|1.7865
09:30:40|1.7877
09:30:41|1.7877
09:30:41|1.7877
09:30:42|1.7877
09:30:42|1.7877
09:30:43|1.7878
09:30:43|1.7878
09:30:44|1.7878
09:30:44|1.7888
09:30:45|1.7888
09:30:45|1.7888
09:30:46|1.7888
09:30:46|1.7888
09:30:47|1.7888
09:30:47|1.7881
09:30:48|1.7881
09:30:48|1.7881
09:30:49|1.7881
09:30:50|1.7889
09:30:51|1.7889
09:30:53|1.7889
09:30:54|1.7889
09:30:55|1.7889
09:30:56|1.7889
09:30:57|1.7881
09:30:57|1.7889
09:30:58|1.7889
09:30:59|1.7889
09:31:00|1.789
09:31:01|1.789
09:31:02|1.789
09:31:03|1.789
09:31:03|1.789
09:31:04|1.7889
09:31:04|1.7889
09:31:05|1.7889
09:31:05|1.7889
09:31:06|1.789
09:31:06|1.789
09:31:07|1.789
09:31:07|1.789
09:31:08|1.789
09:31:09|1.789
09:31:09|1.789
09:31:10|1.789
09:31:10|1.789
09:31:11|1.789
09:31:11|1.789
09:31:12|1.789
09:31:12|1.789
09:31:13|1.789
09:31:14|1.789
09:31:14|1.789
09:31:15|1.789
09:31:16|1.789
09:31:17|1.789
09:31:18|1.789
09:31:18|1.789
09:31:19|1.789
09:31:19|1.789
09:31:20|1.789
09:31:21|1.789
09:31:21|1.789
09:31:21|1.789
09:31:22|1.789
09:31:22|1.789
09:31:23|1.789
09:31:24|1.789
09:31:24|1.789
09:31:25|1.789
09:31:25|1.789
09:31:26|1.789
09:31:26|1.789
09:31:27|1.789
09:31:28|1.789
09:31:29|1.789
09:31:29|1.789
09:31:30|1.789
09:31:30|1.789
09:31:31|1.789
09:31:32|1.789
09:31:32|1.789
09:31:33|1.789
09:31:34|1.789
09:31:35|1.7883
09:31:35|1.7883
09:31:36|1.7887
09:31:36|1.7887
09:31:37|1.7887
09:31:38|1.7887
09:31:38|1.7887
09:31:39|1.7887
09:31:40|1.7873
09:31:40|1.7873
09:31:41|1.7873
09:31:41|1.788
09:31:42|1.788
09:31:42|1.7875
09:31:43|1.7875
09:31:43|1.7875
09:31:44|1.7875
09:31:44|1.7875
09:31:45|1.7875
09:31:45|1.7875
09:31:46|1.7875
09:31:46|1.7875
09:31:47|1.7875
09:31:47|1.7868
09:31:48|1.7868
09:31:48|1.7868
09:31:49|1.7868
09:31:49|1.7868
09:31:49|1.7868
09:31:50|1.7881
09:31:50|1.7881
09:31:51|1.7881
09:31:52|1.7881
09:31:53|1.7881
09:31:54|1.7881
09:31:55|1.7881
09:31:56|1.7881
09:31:57|1.7865
09:31:58|1.7865
09:31:59|1.7865
09:32:00|1.7865
09:32:01|1.7865
09:32:01|1.7865
09:32:02|1.7865
09:32:03|1.7865
09:32:04|1.7873
09:32:04|1.7873
09:32:05|1.7873
09:32:06|1.7873
09:32:06|1.7873
09:32:07|1.7873
09:32:08|1.7873
09:32:08|1.7873
09:32:09|1.7874
09:32:09|1.7874
09:32:10|1.7874
09:32:10|1.7874
09:32:11|1.7874
09:32:12|1.7874
09:32:13|1.7874
09:32:13|1.7866
09:32:14|1.7866
09:32:15|1.7859
09:32:16|1.7866
09:32:16|1.7866
09:32:17|1.7866
09:32:18|1.7867
09:32:18|1.7867
09:32:20|1.7867
09:32:20|1.7867
09:32:21|1.7867
09:32:21|1.7867
09:32:22|1.7867
09:32:23|1.7864
09:32:23|1.7864
09:32:24|1.7864
09:32:25|1.7864
09:32:26|1.7864
09:32:27|1.7864
09:32:27|1.7864
09:32:28|1.7864
09:32:29|1.7864
09:32:30|1.7866
09:32:31|1.7866
09:32:31|1.7866
09:32:32|1.7866
09:32:33|1.7861
09:32:33|1.7861
09:32:34|1.7861
09:32:35|1.7861
09:32:36|1.7861
09:32:36|1.7861
09:32:37|1.7861
09:32:38|1.7861
09:32:39|1.7861
09:32:40|1.7857
09:32:40|1.7857
09:32:41|1.7857
09:32:42|1.7853
09:32:42|1.7849
09:32:42|1.7848
09:32:43|1.7843
09:32:43|1.7836
09:32:44|1.7833
09:32:44|1.7836
09:32:46|1.7834
09:32:46|1.7831
09:32:47|1.7831
09:32:48|1.7831
09:32:48|1.7831
09:32:49|1.7831
09:32:49|1.7831
09:32:50|1.7831
09:32:51|1.7831
09:32:52|1.7834
09:32:53|1.7834
09:32:54|1.7834
09:32:55|1.7834
09:32:56|1.7834
09:32:57|1.7834
09:32:58|1.7836
09:32:59|1.7836
09:33:00|1.7836
09:33:00|1.7836
09:33:01|1.7836
09:33:02|1.7836
09:33:03|1.7836
09:33:03|1.7836
09:33:04|1.7836
09:33:04|1.7836
09:33:05|1.7836
09:33:06|1.7834
09:33:07|1.7844
09:33:07|1.7844
09:33:08|1.7844
09:33:09|1.7844
09:33:10|1.7848
09:33:11|1.7848
09:33:11|1.7848
09:33:12|1.7848
09:33:13|1.7848
09:33:13|1.7848
09:33:14|1.7848
09:33:15|1.7848
09:33:15|1.7848
09:33:16|1.7849
09:33:16|1.7849
09:33:17|1.7849
09:33:17|1.7849
09:33:18|1.7849
09:33:19|1.784
09:33:20|1.7842
09:33:20|1.7842
09:33:21|1.7842
09:33:22|1.7842
09:33:22|1.7842
09:33:23|1.7842
09:33:23|1.7842
09:33:24|1.7842
09:33:24|1.7842
09:33:25|1.7842
09:33:26|1.7842
09:33:26|1.7842
09:33:27|1.7842
09:33:27|1.7842
09:33:28|1.7842
09:33:29|1.7842
09:33:29|1.7833
09:33:29|1.7833
09:33:30|1.7833
09:33:30|1.7833
09:33:31|1.7833
09:33:32|1.7833
09:33:32|1.7833
09:33:33|1.7833
09:33:33|1.7833
09:33:34|1.7833
09:33:34|1.7833
09:33:35|1.7833
09:33:36|1.7833
09:33:36|1.7833
09:33:37|1.7833
09:33:38|1.7833
09:33:38|1.7833
09:33:39|1.7833
09:33:39|1.7833
09:33:40|1.7833
09:33:40|1.7835
09:33:41|1.7835
09:33:42|1.7835
09:33:42|1.7835
09:33:43|1.7835
09:33:43|1.7835
09:33:44|1.7835
09:33:45|1.7835
09:33:46|1.7835
09:33:47|1.7835
09:33:48|1.7835
09:33:49|1.7835
09:33:50|1.7835
09:33:51|1.7835
09:33:52|1.7845
09:33:53|1.7845
09:33:54|1.7845
09:33:55|1.7845
09:33:57|1.7839
09:33:58|1.7836
09:33:59|1.7841
09:34:00|1.7841
09:34:01|1.7834
09:34:01|1.7834
09:34:02|1.7834
09:34:03|1.7834
09:34:04|1.7834
09:34:06|1.7834
09:34:06|1.7839
09:34:07|1.783
09:34:08|1.7832
09:34:08|1.7838
09:34:09|1.7838
09:34:09|1.7838
09:34:11|1.7838
09:34:11|1.7838
09:34:11|1.7838
09:34:12|1.7838
09:34:13|1.7838
09:34:13|1.7837
09:34:14|1.7837
09:34:15|1.7837
09:34:15|1.7837
09:34:16|1.7831
09:34:16|1.7831
09:34:17|1.7831
09:34:17|1.7831
09:34:18|1.7831
09:34:19|1.7831
09:34:19|1.7831
09:34:20|1.7831
09:34:20|1.7831
09:34:21|1.7838
09:34:21|1.7839
09:34:22|1.7839
09:34:24|1.7839
09:34:24|1.7839
09:34:25|1.7842
09:34:26|1.7842
09:34:27|1.7842
09:34:27|1.7842
09:34:28|1.7842
09:34:29|1.7842
09:34:29|1.7842
09:34:30|1.7839
09:34:30|1.7839
09:34:31|1.7839
09:34:31|1.7836
09:34:32|1.7836
09:34:33|1.7836
09:34:33|1.7836
09:34:34|1.7836
09:34:34|1.7836
09:34:35|1.7836
09:34:35|1.7836
09:34:36|1.7836
09:34:36|1.7836
09:34:37|1.7835
09:34:38|1.7835
09:34:38|1.7833
09:34:39|1.7833
09:34:40|1.7833
09:34:40|1.7833
09:34:41|1.7833
09:34:41|1.7833
09:34:42|1.7836
09:34:43|1.7836
09:34:43|1.7836
09:34:44|1.7836
09:34:44|1.7836
09:34:45|1.7836
09:34:45|1.7836
09:34:46|1.7836
09:34:47|1.7836
09:34:48|1.7836
09:34:48|1.7836
09:34:49|1.7836
09:34:50|1.7836
09:34:51|1.7836
09:34:51|1.7836
09:34:52|1.7836
09:34:53|1.7834
09:34:53|1.7834
09:34:54|1.7834
09:34:55|1.7839
09:34:56|1.7847
09:34:57|1.7847
09:34:58|1.7854
09:34:59|1.7855
09:35:00|1.7855
09:35:01|1.7855
09:35:02|1.7855
09:35:02|1.7861
09:35:03|1.7861
09:35:04|1.7861
09:35:04|1.7861
09:35:06|1.7867
09:35:06|1.7867
09:35:07|1.7866
09:35:08|1.7866
09:35:08|1.7865
09:35:09|1.7865
09:35:10|1.7865
09:35:11|1.7865
09:35:11|1.7865
09:35:12|1.7865
09:35:12|1.7865
09:35:13|1.7865
09:35:13|1.7865
09:35:14|1.7858
09:35:15|1.7858
09:35:16|1.7858
09:35:17|1.7858
09:35:17|1.7869
09:35:18|1.7869
09:35:18|1.7871
09:35:19|1.7871
09:35:19|1.7871
09:35:20|1.7873
09:35:21|1.7873
09:35:21|1.7873
09:35:22|1.7873
09:35:22|1.7873
09:35:22|1.7874
09:35:23|1.7874
09:35:23|1.7874
09:35:23|1.7874
09:35:24|1.7873
09:35:25|1.7873
09:35:25|1.7873
09:35:26|1.7875
09:35:26|1.7875
09:35:27|1.7875
09:35:27|1.7876
09:35:28|1.7876
09:35:29|1.7876
09:35:29|1.7876
09:35:30|1.7876
09:35:30|1.7876
09:35:31|1.7872
09:35:31|1.7872
09:35:32|1.7872
09:35:32|1.7863
09:35:33|1.7863
09:35:33|1.7863
09:35:34|1.7877
09:35:34|1.7867
09:35:35|1.7867
09:35:35|1.7867
09:35:36|1.7867
09:35:36|1.7878
09:35:37|1.7878
09:35:38|1.7878
09:35:39|1.7878
09:35:39|1.7878
09:35:40|1.7878
09:35:41|1.7878
09:35:42|1.7883
09:35:42|1.7883
09:35:43|1.7883
09:35:43|1.7883
09:35:44|1.7883
09:35:44|1.7883
09:35:45|1.7883
09:35:46|1.7883
09:35:46|1.7875
09:35:47|1.7875
09:35:47|1.7866
09:35:48|1.7866
09:35:49|1.7866
09:35:49|1.7866
09:35:50|1.7866
09:35:51|1.7866
09:35:51|1.7871
09:35:51|1.7871
09:35:52|1.7871
09:35:53|1.7883
09:35:53|1.7883
09:35:53|1.7883
09:35:54|1.7883
09:35:54|1.7883
09:35:56|1.7883
09:35:57|1.7883
09:35:58|1.7876
09:35:59|1.7883
09:36:00|1.7883
09:36:00|1.7889
09:36:02|1.789
09:36:02|1.789
09:36:04|1.7889
09:36:05|1.7889
09:36:05|1.7885
09:36:06|1.7886
09:36:07|1.7886
09:36:08|1.7886
09:36:08|1.7885
09:36:09|1.7885
09:36:10|1.7885
09:36:10|1.7885
09:36:11|1.7885
09:36:12|1.7885
09:36:12|1.7885
09:36:13|1.7885
09:36:13|1.7885
09:36:14|1.7885
09:36:14|1.7867
09:36:15|1.7867
09:36:16|1.7867
09:36:16|1.7867
09:36:17|1.7867
09:36:18|1.7867
09:36:18|1.7867
09:36:19|1.7867
09:36:19|1.7877
09:36:20|1.7885
09:36:20|1.789
09:36:21|1.789
09:36:21|1.789
09:36:22|1.789
09:36:23|1.789
09:36:23|1.7889
09:36:24|1.7889
09:36:25|1.7888
09:36:25|1.7888
09:36:26|1.7888
09:36:27|1.7888
09:36:27|1.7888
09:36:28|1.7888
09:36:29|1.7888
09:36:29|1.7888
09:36:30|1.7888
09:36:31|1.7888
09:36:31|1.7868
09:36:32|1.7877
09:36:33|1.7877
09:36:33|1.7877
09:36:34|1.7877
09:36:35|1.7877
09:36:35|1.7877
09:36:36|1.7877
09:36:36|1.7877
09:36:37|1.7877
09:36:38|1.7879
09:36:39|1.7883
09:36:40|1.7883
09:36:41|1.7883
09:36:41|1.7883
09:36:42|1.7883
09:36:42|1.7883
09:36:44|1.7868
09:36:45|1.7868
09:36:45|1.7886
09:36:46|1.7886
09:36:47|1.7886
09:36:48|1.7886
09:36:48|1.7888
09:36:49|1.7888
09:36:49|1.7888
09:36:50|1.7888
09:36:50|1.7888
09:36:51|1.7888
09:36:52|1.7888
09:36:52|1.7888
09:36:52|1.7887
09:36:54|1.7887
09:36:55|1.7887
09:36:55|1.7888
09:36:56|1.7888
09:36:57|1.7881
09:36:57|1.7881
09:36:58|1.7881
09:36:59|1.7887
09:37:00|1.7887
09:37:01|1.7887
09:37:01|1.7887
09:37:02|1.7887
09:37:03|1.7887
09:37:03|1.7887
09:37:04|1.7887
09:37:04|1.7887
09:37:06|1.7887
09:37:06|1.7886
09:37:07|1.7886
09:37:08|1.7886
09:37:09|1.7885
09:37:10|1.7885
09:37:10|1.7885
09:37:11|1.7885
09:37:11|1.7887
09:37:12|1.7888
09:37:13|1.789
09:37:13|1.789
09:37:14|1.7893
09:37:14|1.7893
09:37:16|1.7893
09:37:16|1.7893
09:37:17|1.7893
09:37:17|1.7893
09:37:17|1.7893
09:37:18|1.7893
09:37:19|1.7894
09:37:19|1.7889
09:37:20|1.7895
09:37:20|1.7894
09:37:21|1.7886
09:37:21|1.7895
09:37:22|1.7896
09:37:23|1.7899
09:37:24|1.7896
09:37:24|1.7899
09:37:24|1.7899
09:37:25|1.79
09:37:26|1.7899
09:37:27|1.7899
09:37:28|1.7901
09:37:29|1.7901
09:37:29|1.7901
09:37:30|1.7901
09:37:31|1.7901
09:37:32|1.7901
09:37:33|1.7901
09:37:33|1.7899
09:37:34|1.7899
09:37:35|1.7903
09:37:35|1.7905
09:37:36|1.7902
09:37:36|1.7902
09:37:37|1.7899
09:37:37|1.7899
09:37:38|1.7899
09:37:39|1.7905
09:37:40|1.7899
09:37:41|1.7899
09:37:42|1.7899
09:37:42|1.7899
09:37:43|1.7899
09:37:43|1.7899
09:37:44|1.7899
09:37:44|1.7899
09:37:46|1.7899
09:37:47|1.7902
09:37:47|1.7902
09:37:48|1.7905
09:37:49|1.7905
09:37:50|1.7905
09:37:50|1.7905
09:37:51|1.7905
09:37:51|1.7899
09:37:52|1.7899
09:37:52|1.7899
09:37:53|1.7899
09:37:54|1.7899
09:37:55|1.7893
09:37:56|1.7875
09:37:57|1.7872
09:37:59|1.7886
09:37:59|1.7886
09:38:00|1.7873
09:38:00|1.7873
09:38:01|1.7873
09:38:02|1.7873
09:38:03|1.7873
09:38:04|1.7873
09:38:05|1.7873
09:38:05|1.7884
09:38:06|1.7884
09:38:07|1.7884
09:38:08|1.7884
09:38:09|1.7884
09:38:10|1.7884
09:38:11|1.7889
09:38:12|1.788
09:38:13|1.7888
09:38:13|1.7888
09:38:14|1.7888
09:38:15|1.7887
09:38:16|1.7895
09:38:17|1.7895
09:38:18|1.7895
09:38:20|1.7878
09:38:21|1.7878
09:38:22|1.7878
09:38:23|1.7878
09:38:24|1.7878
09:38:24|1.7878
09:38:25|1.7895
09:38:26|1.7895
09:38:27|1.7895
09:38:28|1.7895
09:38:29|1.7895
09:38:29|1.788
09:38:30|1.788
09:38:31|1.788
09:38:32|1.788
09:38:32|1.788
09:38:33|1.7887
09:38:34|1.7894
09:38:34|1.7894
09:38:35|1.7894
09:38:36|1.788
09:38:37|1.788
09:38:38|1.788
09:38:38|1.788
09:38:39|1.788
09:38:40|1.788
09:38:41|1.788
09:38:41|1.788
09:38:42|1.788
09:38:43|1.788
09:38:44|1.788
09:38:45|1.7882
09:38:46|1.7882
09:38:46|1.7894
09:38:47|1.7894
09:38:48|1.7894
09:38:48|1.7894
09:38:49|1.7894
09:38:50|1.7894
09:38:50|1.7894
09:38:51|1.7894
09:38:51|1.788
09:38:52|1.788
09:38:53|1.788
09:38:54|1.788
09:38:54|1.788
09:38:55|1.788
09:38:56|1.7867
09:38:57|1.7871
09:38:57|1.7871
09:38:58|1.7871
09:38:59|1.7871
09:39:00|1.7871
09:39:01|1.7871
09:39:02|1.7871
09:39:03|1.7865
09:39:04|1.7865
09:39:04|1.7865
09:39:05|1.7865
09:39:05|1.7865
09:39:06|1.7865
09:39:07|1.7865
09:39:08|1.7865
09:39:08|1.7865
09:39:10|1.7865
09:39:11|1.7868
09:39:13|1.7868
09:39:13|1.7869
09:39:14|1.7869
09:39:15|1.7869
09:39:16|1.7869
09:39:17|1.7869
09:39:18|1.7869
09:39:18|1.7869
09:39:19|1.7869
09:39:20|1.7869
09:39:21|1.7869
09:39:22|1.7869
09:39:23|1.7869
09:39:23|1.7869
09:39:24|1.7869
09:39:24|1.7871
09:39:25|1.7889
09:39:26|1.7889
09:39:27|1.7889
09:39:28|1.7876
09:39:29|1.7876
09:39:29|1.7876
09:39:30|1.7876
09:39:31|1.7876
09:39:32|1.7876
09:39:32|1.7876
09:39:33|1.7876
09:39:33|1.7877
09:39:34|1.7877
09:39:34|1.7877
09:39:35|1.7877
09:39:36|1.7877
09:39:36|1.7877
09:39:37|1.7877
09:39:37|1.7877
09:39:38|1.7877
09:39:38|1.7877
09:39:39|1.7877
09:39:39|1.7877
09:39:40|1.787
09:39:41|1.787
09:39:41|1.787
09:39:42|1.787
09:39:42|1.787
09:39:43|1.787
09:39:44|1.7879
09:39:45|1.7879
09:39:46|1.7879
09:39:46|1.7879
09:39:47|1.7879
09:39:49|1.7879
09:39:49|1.7879
09:39:50|1.7879
09:39:50|1.7879
09:39:51|1.7879
09:39:52|1.7879
09:39:52|1.7884
09:39:53|1.7884
09:39:54|1.7884
09:39:54|1.7889
09:39:55|1.7889
09:39:56|1.7889
09:39:56|1.7889
09:39:57|1.7889
09:39:58|1.7889
09:39:59|1.7889
09:40:00|1.7889
09:40:01|1.7893
09:40:02|1.7893
09:40:03|1.7893
09:40:04|1.7893
09:40:05|1.7893
09:40:06|1.7893
09:40:07|1.7893
09:40:08|1.789
09:40:08|1.7886
09:40:09|1.7881
09:40:10|1.7875
09:40:11|1.7875
09:40:12|1.7875
09:40:12|1.7875
09:40:13|1.7875
09:40:13|1.7875
09:40:14|1.787
09:40:14|1.7875
09:40:15|1.7875
09:40:15|1.7879
09:40:16|1.7879
09:40:16|1.7878
09:40:16|1.7878
09:40:17|1.7878
09:40:17|1.7878
09:40:18|1.7878
09:40:19|1.7878
09:40:20|1.7878
09:40:21|1.7878
09:40:21|1.7878
09:40:22|1.7878
09:40:22|1.7878
09:40:23|1.7875
09:40:24|1.7875
09:40:25|1.7875
09:40:25|1.7875
09:40:26|1.7875
09:40:26|1.7876
09:40:27|1.7876
09:40:27|1.7876
09:40:28|1.7877
09:40:28|1.7877
09:40:29|1.7877
09:40:29|1.7877
09:40:30|1.7877
09:40:30|1.7877
09:40:31|1.7877
09:40:31|1.7878
09:40:32|1.7878
09:40:32|1.7878
09:40:33|1.7878
09:40:33|1.7878
09:40:34|1.7878
09:40:35|1.7878
09:40:35|1.7887
09:40:35|1.7887
09:40:36|1.7887
09:40:36|1.7887
09:40:37|1.7887
09:40:37|1.7887
09:40:38|1.7887
09:40:38|1.7887
09:40:39|1.7887
09:40:39|1.7887
09:40:40|1.7887
09:40:40|1.7887
09:40:41|1.7887
09:40:41|1.7887
09:40:42|1.7887
09:40:42|1.7887
09:40:43|1.7887
09:40:44|1.7887
09:40:44|1.7884
09:40:44|1.7884
09:40:46|1.7884
09:40:46|1.7884
09:40:47|1.7881
09:40:48|1.7886
09:40:49|1.7886
09:40:50|1.7876
09:40:51|1.7876
09:40:51|1.7876
09:40:52|1.7876
09:40:52|1.7876
09:40:53|1.7876
09:40:54|1.7876
09:40:55|1.789
09:40:55|1.789
09:40:56|1.789
09:40:56|1.7892
09:40:58|1.7882
09:40:59|1.7882
09:40:59|1.7882
09:41:00|1.7882
09:41:00|1.7882
09:41:01|1.7882
09:41:02|1.7882
09:41:03|1.7882
09:41:03|1.7882
09:41:04|1.7882
09:41:05|1.7882
09:41:06|1.7882
09:41:07|1.7882
09:41:08|1.7882
09:41:09|1.7882
09:41:10|1.7882
09:41:10|1.7882
09:41:11|1.7882
09:41:12|1.7882
09:41:13|1.7892
09:41:13|1.7892
09:41:14|1.7892
09:41:15|1.7892
09:41:15|1.7892
09:41:16|1.7892
09:41:17|1.7892
09:41:17|1.7892
09:41:18|1.7892
09:41:19|1.7892
09:41:19|1.7892
09:41:20|1.7892
09:41:20|1.7892
09:41:21|1.7892
09:41:23|1.7892
09:41:23|1.7892
09:41:24|1.7893
09:41:24|1.7893
09:41:25|1.7895
09:41:26|1.7895
09:41:27|1.7892
09:41:27|1.7892
09:41:28|1.7892
09:41:29|1.7892
09:41:29|1.7892
09:41:30|1.7898
09:41:31|1.79
09:41:32|1.79
09:41:32|1.7899
09:41:33|1.7899
09:41:33|1.7899
09:41:34|1.7899
09:41:35|1.7899
09:41:36|1.7899
09:41:36|1.7899
09:41:37|1.7902
09:41:38|1.7902
09:41:38|1.7902
09:41:39|1.7902
09:41:40|1.7902
09:41:41|1.7902
09:41:42|1.7902
09:41:43|1.7906
09:41:43|1.7906
09:41:44|1.7906
09:41:46|1.791
09:41:47|1.791
09:41:48|1.7913
09:41:49|1.7913
09:41:49|1.7913
09:41:50|1.7913
09:41:50|1.791
09:41:51|1.7915
09:41:51|1.7915
09:41:52|1.7915
09:41:53|1.7917
09:41:53|1.7917
09:41:54|1.7916
09:41:55|1.7918
09:41:55|1.7918
09:41:56|1.7921
09:41:57|1.7917
09:41:57|1.7917
09:41:58|1.7917
09:41:59|1.7917
09:41:59|1.7917
09:42:00|1.7917
09:42:00|1.7917
09:42:01|1.7917
09:42:02|1.7923
09:42:03|1.7923
09:42:03|1.7923
09:42:04|1.7918
09:42:04|1.7917
09:42:05|1.7917
09:42:06|1.7917
09:42:06|1.7917
09:42:07|1.7917
09:42:08|1.7917
09:42:08|1.7917
09:42:09|1.7917
09:42:09|1.7917
09:42:10|1.7917
09:42:10|1.7917
09:42:11|1.7917
09:42:12|1.7917
09:42:12|1.7917
09:42:13|1.7917
09:42:14|1.7917
09:42:14|1.7918
09:42:15|1.7918
09:42:15|1.7918
09:42:16|1.7918
09:42:17|1.7918
09:42:17|1.7918
09:42:18|1.7918
09:42:19|1.7918
09:42:19|1.7919
09:42:20|1.7919
09:42:20|1.7919
09:42:21|1.7919
09:42:22|1.7919
09:42:22|1.7919
09:42:23|1.7919
09:42:24|1.7919
09:42:24|1.7919
09:42:25|1.7919
09:42:25|1.7919
09:42:26|1.7919
09:42:27|1.7919
09:42:27|1.7919
09:42:28|1.7919
09:42:28|1.7919
09:42:29|1.7919
09:42:30|1.7919
09:42:30|1.7918
09:42:31|1.7918
09:42:32|1.7918
09:42:32|1.7917
09:42:33|1.7917
09:42:33|1.7917
09:42:34|1.7917
09:42:34|1.7917
09:42:35|1.7917
09:42:35|1.7917
09:42:36|1.7917
09:42:38|1.7917
09:42:39|1.7917
09:42:39|1.7918
09:42:41|1.7918
09:42:42|1.7918
09:42:43|1.7918
09:42:44|1.7918
09:42:45|1.7918
09:42:46|1.7917
09:42:47|1.7917
09:42:47|1.7917
09:42:48|1.7917
09:42:49|1.7918
09:42:49|1.7918
09:42:50|1.7918
09:42:51|1.7918
09:42:52|1.7918
09:42:52|1.7904
09:42:53|1.7904
09:42:54|1.7904
09:42:54|1.79
09:42:55|1.7895
09:42:56|1.789
09:42:57|1.7893
09:42:57|1.7881
09:42:58|1.7881
09:42:58|1.7892
09:42:59|1.7892
09:43:00|1.7892
09:43:00|1.79
09:43:01|1.79
09:43:03|1.7912
09:43:04|1.791
09:43:04|1.791
09:43:05|1.7907
09:43:06|1.7907
09:43:07|1.7907
09:43:08|1.7907
09:43:08|1.7907
09:43:09|1.7907
09:43:09|1.7907
09:43:10|1.7902
09:43:11|1.7902
09:43:11|1.7902
09:43:12|1.7903
09:43:13|1.7903
09:43:14|1.7903
09:43:14|1.7903
09:43:15|1.7903
09:43:16|1.7897
09:43:16|1.7897
09:43:17|1.7897
09:43:17|1.7895
09:43:18|1.7895
09:43:19|1.7895
09:43:20|1.7899
09:43:21|1.79
09:43:22|1.79
09:43:23|1.79
09:43:23|1.79
09:43:24|1.79
09:43:24|1.79
09:43:25|1.7902
09:43:25|1.7906
09:43:26|1.7906
09:43:26|1.7906
09:43:27|1.7906
09:43:27|1.7906
09:43:28|1.7906
09:43:28|1.7902
09:43:29|1.7902
09:43:29|1.7902
09:43:30|1.7902
09:43:30|1.7902
09:43:31|1.7902
09:43:31|1.7902
09:43:32|1.7909
09:43:33|1.7909
09:43:34|1.7909
09:43:34|1.7914
09:43:35|1.7914
09:43:35|1.7914
09:43:35|1.7914
09:43:36|1.7903
09:43:37|1.7903
09:43:37|1.7908
09:43:39|1.7908
09:43:40|1.7909
09:43:41|1.7909
09:43:41|1.7909
09:43:42|1.7909
09:43:43|1.7908
09:43:43|1.7917
09:43:44|1.7917
09:43:45|1.7917
09:43:46|1.7917
09:43:46|1.7917
09:43:47|1.7917
09:43:48|1.7917
09:43:48|1.7917
09:43:49|1.7917
09:43:50|1.7908
09:43:51|1.7908
09:43:52|1.7908
09:43:52|1.7908
09:43:53|1.7908
09:43:54|1.7908
09:43:54|1.7908
09:43:56|1.7908
09:43:56|1.7908
09:43:57|1.7908
09:43:57|1.7915
09:43:58|1.7915
09:43:59|1.7915
09:44:00|1.79
09:44:00|1.79
09:44:01|1.79
09:44:01|1.7901
09:44:02|1.7901
09:44:02|1.7901
09:44:03|1.7901
09:44:04|1.7906
09:44:05|1.7906
09:44:05|1.7906
09:44:06|1.7904
09:44:06|1.7902
09:44:07|1.7902
09:44:07|1.7902
09:44:08|1.79
09:44:08|1.79
09:44:09|1.79
09:44:10|1.79
09:44:10|1.79
09:44:11|1.7902
09:44:12|1.7902
09:44:12|1.7902
09:44:13|1.7902
09:44:13|1.7902
09:44:15|1.7908
09:44:15|1.7908
09:44:16|1.7908
09:44:16|1.7908
09:44:17|1.7908
09:44:17|1.7904
09:44:18|1.7904
09:44:18|1.7904
09:44:19|1.7904
09:44:20|1.7904
09:44:20|1.7904
09:44:22|1.7904
09:44:22|1.7904
09:44:22|1.7904
09:44:23|1.7904
09:44:24|1.7904
09:44:24|1.7915
09:44:25|1.7918
09:44:26|1.7918
09:44:26|1.7929
09:44:27|1.7929
09:44:28|1.7929
09:44:28|1.7928
09:44:29|1.7928
09:44:29|1.7927
09:44:30|1.7922
09:44:31|1.7922
09:44:32|1.7922
09:44:33|1.7922
09:44:33|1.7934
09:44:34|1.7923
09:44:34|1.7923
09:44:34|1.7923
09:44:36|1.7923
09:44:36|1.7924
09:44:38|1.7937
09:44:39|1.7926
09:44:40|1.7929
09:44:41|1.7937
09:44:42|1.7939
09:44:43|1.7939
09:44:43|1.7939
09:44:44|1.7939
09:44:44|1.7939
09:44:45|1.7937
09:44:46|1.7936
09:44:47|1.7936
09:44:48|1.7936
09:44:49|1.7936
09:44:49|1.7937
09:44:50|1.7937
09:44:50|1.7935
09:44:51|1.7935
09:44:51|1.7935
09:44:52|1.7926
09:44:53|1.7924
09:44:53|1.7919
09:44:54|1.7919
09:44:54|1.7919
09:44:55|1.7919
09:44:55|1.7919
09:44:56|1.7927
09:44:57|1.7927
09:44:57|1.7927
09:44:58|1.793
09:44:58|1.793
09:44:59|1.793
09:44:59|1.793
09:45:00|1.7934
09:45:01|1.7934
09:45:01|1.7935
09:45:02|1.7935
09:45:03|1.7931
09:45:04|1.7937
09:45:05|1.7937
09:45:05|1.7935
09:45:05|1.7935
09:45:06|1.7935
09:45:06|1.7935
09:45:07|1.7935
09:45:07|1.7937
09:45:08|1.7937
09:45:09|1.7937
09:45:09|1.7934
09:45:09|1.7934
09:45:10|1.7932
09:45:10|1.7935
09:45:11|1.7935
09:45:11|1.7935
09:45:12|1.7935
09:45:13|1.7937
09:45:14|1.7937
09:45:14|1.7939
09:45:15|1.7939
09:45:16|1.7933
09:45:16|1.7933
09:45:18|1.7935
09:45:18|1.7935
09:45:18|1.7935
09:45:19|1.7935
09:45:19|1.7935
09:45:20|1.7937
09:45:21|1.7937
09:45:21|1.7939
09:45:22|1.7939
09:45:22|1.7939
09:45:22|1.7939
09:45:23|1.7939
09:45:23|1.7939
09:45:24|1.7939
09:45:24|1.794
09:45:25|1.794
09:45:25|1.794
09:45:26|1.794
09:45:26|1.794
09:45:27|1.794
09:45:27|1.7941
09:45:28|1.7941
09:45:29|1.7939
09:45:29|1.7939
09:45:30|1.7939
09:45:31|1.7939
09:45:32|1.7939
09:45:32|1.7937
09:45:33|1.7939
09:45:34|1.7937
09:45:34|1.7943
09:45:35|1.7946
09:45:35|1.7946
09:45:35|1.7945
09:45:36|1.7945
09:45:36|1.7945
09:45:37|1.7945
09:45:37|1.7945
09:45:39|1.7945
09:45:39|1.7945
09:45:40|1.7945
09:45:41|1.7945
09:45:41|1.794
09:45:43|1.794
09:45:44|1.7937
09:45:45|1.7941
09:45:46|1.7941
09:45:46|1.7941
09:45:47|1.7934
09:45:48|1.7934
09:45:48|1.7934
09:45:49|1.793
09:45:50|1.793
09:45:50|1.7916
09:45:51|1.7914
09:45:51|1.7914
09:45:52|1.7912
09:45:53|1.7904
09:45:53|1.7904
09:45:54|1.7904
09:45:55|1.7904
09:45:56|1.7915
09:45:56|1.7915
09:45:57|1.7915
09:45:58|1.7901
09:45:58|1.7901
09:45:59|1.7901
09:45:59|1.7901
09:46:00|1.7901
09:46:01|1.7887
09:46:02|1.7886
09:46:02|1.7888
09:46:03|1.789
09:46:03|1.7895
09:46:04|1.7895
09:46:05|1.7895
09:46:06|1.7895
09:46:07|1.7895
09:46:07|1.7899
09:46:08|1.788
09:46:08|1.7874
09:46:10|1.7888
09:46:10|1.7888
09:46:11|1.7888
09:46:12|1.788
09:46:12|1.7884
09:46:13|1.7884
09:46:13|1.7884
09:46:13|1.7884
09:46:14|1.7884
09:46:14|1.7884
09:46:16|1.7884
09:46:17|1.7885
09:46:18|1.7873
09:46:19|1.788
09:46:19|1.7879
09:46:20|1.7879
09:46:21|1.7877
09:46:22|1.7877
09:46:22|1.7877
09:46:23|1.7877
09:46:23|1.7877
09:46:23|1.7877
09:46:24|1.7877
09:46:24|1.7877
09:46:25|1.7877
09:46:25|1.7877
09:46:26|1.7879
09:46:27|1.7879
09:46:27|1.7885
09:46:28|1.7885
09:46:28|1.7892
09:46:29|1.7892
09:46:29|1.7892
09:46:30|1.7892
09:46:30|1.7881
09:46:31|1.7881
09:46:31|1.7881
09:46:32|1.7881
09:46:32|1.7883
09:46:33|1.7883
09:46:34|1.7883
09:46:35|1.7883
09:46:35|1.7883
09:46:36|1.7883
09:46:36|1.7883
09:46:37|1.7883
09:46:37|1.7883
09:46:38|1.7883
09:46:39|1.7874
09:46:40|1.7874
09:46:41|1.7874
09:46:41|1.7881
09:46:42|1.7881
09:46:42|1.7881
09:46:43|1.7881
09:46:44|1.7881
09:46:44|1.7874
09:46:45|1.7874
09:46:45|1.7874
09:46:46|1.788
09:46:47|1.788
09:46:48|1.7881
09:46:49|1.7881
09:46:49|1.7881
09:46:50|1.7881
09:46:51|1.7881
09:46:51|1.7881
09:46:52|1.7882
09:46:52|1.7882
09:46:53|1.7882
09:46:54|1.7882
09:46:54|1.7882
09:46:55|1.7882
09:46:56|1.7882
09:46:56|1.7882
09:46:57|1.7882
09:46:57|1.7882
09:46:58|1.7882
09:46:58|1.7882
09:46:59|1.788
09:47:00|1.7883
09:47:00|1.7883
09:47:01|1.7883
09:47:02|1.7883
09:47:02|1.7883
09:47:03|1.7885
09:47:04|1.7885
09:47:04|1.7885
09:47:05|1.7885
09:47:05|1.7885
09:47:06|1.7885
09:47:06|1.7885
09:47:07|1.7885
09:47:08|1.7885
09:47:08|1.7889
09:47:09|1.7889
09:47:09|1.7889
09:47:10|1.7889
09:47:10|1.7889
09:47:11|1.7889
09:47:12|1.7889
09:47:13|1.7889
09:47:13|1.7889
09:47:14|1.7889
09:47:15|1.7889
09:47:15|1.7888
09:47:16|1.7888
09:47:16|1.7888
09:47:17|1.7885
09:47:17|1.788
09:47:18|1.7881
09:47:18|1.7881
09:47:19|1.7879
09:47:19|1.7874
09:47:20|1.7874
09:47:21|1.7874
09:47:21|1.7874
09:47:22|1.7863
09:47:23|1.7865
09:47:23|1.7875
09:47:24|1.7875
09:47:25|1.7875
09:47:25|1.7875
09:47:26|1.7875
09:47:26|1.7875
09:47:27|1.7875
09:47:27|1.7875
09:47:29|1.7862
09:47:29|1.7862
09:47:30|1.7862
09:47:30|1.7862
09:47:31|1.7862
09:47:31|1.7862
09:47:32|1.7877
09:47:33|1.7877
09:47:34|1.7877
09:47:34|1.7877
09:47:35|1.7876
09:47:35|1.7877
09:47:36|1.7877
09:47:36|1.7877
09:47:37|1.7877
09:47:37|1.7877
09:47:38|1.7877
09:47:38|1.7877
09:47:39|1.7877
09:47:39|1.7877
09:47:40|1.7877
09:47:40|1.7877
09:47:41|1.7877
09:47:42|1.7877
09:47:42|1.7877
09:47:44|1.787
09:47:44|1.787
09:47:46|1.787
09:47:46|1.787
09:47:48|1.787
09:47:48|1.787
09:47:49|1.787
09:47:50|1.787
09:47:51|1.7876
09:47:52|1.7876
09:47:53|1.7877
09:47:53|1.7877
09:47:53|1.7877
09:47:54|1.7877
09:47:55|1.7877
09:47:56|1.7883
09:47:57|1.7883
09:47:57|1.7883
09:47:58|1.7883
09:47:58|1.7883
09:47:59|1.7883
09:47:59|1.7883
09:48:00|1.7883
09:48:00|1.7884
09:48:01|1.7884
09:48:02|1.7884
09:48:03|1.7884
09:48:03|1.788
09:48:04|1.788
09:48:05|1.788
09:48:05|1.788
09:48:06|1.7872
09:48:06|1.7872
09:48:07|1.7872
09:48:08|1.7872
09:48:09|1.7872
09:48:09|1.7872
09:48:10|1.7883
09:48:11|1.7883
09:48:11|1.7883
09:48:12|1.7881
09:48:13|1.7881
09:48:13|1.7881
09:48:14|1.7883
09:48:15|1.7883
09:48:15|1.7883
09:48:16|1.7883
09:48:16|1.7883
09:48:17|1.7885
09:48:18|1.7885
09:48:19|1.7885
09:48:19|1.7885
09:48:20|1.7885
09:48:21|1.7885
09:48:22|1.7885
09:48:23|1.7885
09:48:23|1.7891
09:48:25|1.7891
09:48:25|1.7881
09:48:26|1.7881
09:48:26|1.7881
09:48:27|1.7884
09:48:27|1.7884
09:48:28|1.7884
09:48:29|1.7884
09:48:29|1.7884
09:48:30|1.7884
09:48:31|1.7884
09:48:31|1.7871
09:48:32|1.7871
09:48:32|1.7871
09:48:33|1.7871
09:48:33|1.7879
09:48:34|1.7879
09:48:34|1.7879
09:48:35|1.7879
09:48:35|1.7879
09:48:36|1.7879
09:48:36|1.7879
09:48:37|1.7879
09:48:38|1.7879
09:48:38|1.7879
09:48:39|1.7879
09:48:39|1.7879
09:48:40|1.7879
09:48:41|1.7879
09:48:42|1.7879
09:48:43|1.7879
09:48:44|1.7879
09:48:45|1.7879
09:48:45|1.7879
09:48:46|1.7879
09:48:47|1.7879
09:48:48|1.7879
09:48:49|1.7879
09:48:49|1.7862
09:48:50|1.7862
09:48:51|1.787
09:48:51|1.7868
09:48:53|1.7867
09:48:53|1.7872
09:48:54|1.7872
09:48:54|1.7872
09:48:55|1.7878
09:48:56|1.7878
09:48:56|1.7884
09:48:57|1.7884
09:48:58|1.7884
09:48:59|1.7884
09:48:59|1.7884
09:49:00|1.7884
09:49:01|1.7884
09:49:01|1.7884
09:49:01|1.7884
09:49:02|1.7884
09:49:03|1.7884
09:49:03|1.7884
09:49:04|1.7884
09:49:05|1.7884
09:49:05|1.7884
09:49:06|1.7884
09:49:07|1.7884
09:49:07|1.7884
09:49:08|1.787
09:49:09|1.787
09:49:10|1.787
09:49:10|1.787
09:49:10|1.788
09:49:11|1.788
09:49:11|1.788
09:49:12|1.787
09:49:12|1.787
09:49:13|1.787
09:49:13|1.787
09:49:13|1.787
09:49:14|1.787
09:49:14|1.787
09:49:15|1.787
09:49:15|1.787
09:49:16|1.7874
09:49:17|1.7874
09:49:17|1.7874
09:49:18|1.7874
09:49:19|1.7874
09:49:20|1.7887
09:49:21|1.789
09:49:21|1.789
09:49:22|1.789
09:49:23|1.789
09:49:25|1.789
09:49:26|1.7906
09:49:26|1.7908
09:49:27|1.7895
09:49:28|1.7895
09:49:28|1.7895
09:49:30|1.7897
09:49:30|1.7897
09:49:31|1.7897
09:49:32|1.7897
09:49:32|1.7897
09:49:33|1.7897
09:49:34|1.7893
09:49:35|1.7893
09:49:36|1.7896
09:49:36|1.7896
09:49:37|1.7896
09:49:38|1.7897
09:49:39|1.7897
09:49:40|1.79
09:49:41|1.79
09:49:42|1.79
09:49:43|1.7903
09:49:43|1.7903
09:49:44|1.7904
09:49:46|1.7903
09:49:46|1.7903
09:49:47|1.7903
09:49:48|1.7903
09:49:48|1.7904
09:49:49|1.7904
09:49:50|1.7904
09:49:51|1.7904
09:49:52|1.7904
09:49:53|1.7904
09:49:54|1.7908
09:49:55|1.7908
09:49:56|1.7908
09:49:57|1.7908
09:49:58|1.7908
09:49:58|1.7903
09:49:59|1.7903
09:50:00|1.7903
09:50:00|1.7903
09:50:01|1.7903
09:50:02|1.7903
09:50:02|1.7903
09:50:03|1.7903
09:50:05|1.7908
09:50:05|1.7908
09:50:06|1.7905
09:50:07|1.7905
09:50:08|1.7905
09:50:08|1.7905
09:50:09|1.7905
09:50:10|1.7905
09:50:10|1.7905
09:50:11|1.7905
09:50:12|1.7905
09:50:12|1.7905
09:50:13|1.7905
09:50:14|1.7904
09:50:15|1.7904
09:50:16|1.7904
09:50:16|1.7904
09:50:17|1.7904
09:50:18|1.7904
09:50:18|1.7899
09:50:19|1.7889
09:50:20|1.7889
09:50:22|1.7889
09:50:24|1.7889
09:50:24|1.7902
09:50:25|1.7902
09:50:25|1.7902
09:50:27|1.7895
09:50:27|1.7895
09:50:28|1.7895
09:50:29|1.7895
09:50:30|1.7895
09:50:31|1.7895
09:50:32|1.7903
09:50:32|1.7889
09:50:33|1.7887
09:50:34|1.7887
09:50:34|1.7877
09:50:35|1.7877
09:50:36|1.7877
09:50:36|1.7876
09:50:37|1.7876
09:50:38|1.7876
09:50:39|1.7871
09:50:40|1.7873
09:50:41|1.7873
09:50:41|1.7874
09:50:42|1.7874
09:50:42|1.7874
09:50:43|1.7874
09:50:44|1.7874
09:50:44|1.7874
09:50:45|1.7874
09:50:45|1.7865
09:50:46|1.7865
09:50:46|1.7865
09:50:47|1.7873
09:50:48|1.7873
09:50:48|1.7873
09:50:49|1.7873
09:50:50|1.7873
09:50:51|1.7873
09:50:51|1.7873
09:50:52|1.7873
09:50:53|1.7873
09:50:53|1.7866
09:50:54|1.7866
09:50:55|1.7866
09:50:56|1.7866
09:50:57|1.7874
09:50:57|1.7874
09:50:58|1.7874
09:50:59|1.7874
09:51:00|1.7874
09:51:00|1.7874
09:51:01|1.7864
09:51:02|1.7881
09:51:02|1.7881
09:51:03|1.7881
09:51:04|1.7882
09:51:05|1.7882
09:51:05|1.7882
09:51:06|1.7882
09:51:07|1.7882
09:51:08|1.7882
09:51:09|1.7882
09:51:09|1.7883
09:51:10|1.7883
09:51:11|1.7883
09:51:11|1.7866
09:51:12|1.7866
09:51:13|1.7864
09:51:14|1.786
09:51:14|1.786
09:51:15|1.786
09:51:15|1.786
09:51:16|1.786
09:51:17|1.786
09:51:18|1.7859
09:51:18|1.7852
09:51:19|1.7843
09:51:19|1.7843
09:51:20|1.7855
09:51:21|1.7853
09:51:22|1.7854
09:51:23|1.7856
09:51:24|1.7861
09:51:24|1.7859
09:51:26|1.7868
09:51:27|1.7868
09:51:27|1.7868
09:51:28|1.7868
09:51:28|1.7857
09:51:29|1.7823
09:51:30|1.7823
09:51:31|1.7847
09:51:32|1.7865
09:51:32|1.7861
09:51:33|1.7861
09:51:34|1.7851
09:51:35|1.7851
09:51:35|1.7851
09:51:35|1.7851
09:51:36|1.7851
09:51:36|1.786
09:51:37|1.7865
09:51:37|1.7865
09:51:38|1.7863
09:51:39|1.7863
09:51:39|1.7835
09:51:40|1.7835
09:51:40|1.7835
09:51:40|1.7856
09:51:41|1.7866
09:51:41|1.7868
09:51:42|1.7868
09:51:42|1.7868
09:51:43|1.7868
09:51:44|1.7874
09:51:44|1.7874
09:51:45|1.7874
09:51:47|1.7874
09:51:48|1.7858
09:51:49|1.7858
09:51:49|1.7858
09:51:51|1.7873
09:51:52|1.7873
09:51:52|1.7873
09:51:53|1.7873
09:51:54|1.7873
09:51:55|1.7873
09:51:55|1.7873
09:51:57|1.7873
09:51:58|1.7873
09:51:58|1.7873
09:51:59|1.7873
09:51:59|1.7873
09:52:00|1.7873
09:52:01|1.7873
09:52:02|1.7873
09:52:02|1.7873
09:52:03|1.7873
09:52:03|1.7873
09:52:04|1.7875
09:52:05|1.7875
09:52:06|1.7875
09:52:07|1.7875
09:52:08|1.7875
09:52:08|1.7875
09:52:09|1.7875
09:52:10|1.7875
09:52:10|1.7875
09:52:11|1.7875
09:52:11|1.7875
09:52:12|1.7875
09:52:12|1.7875
09:52:13|1.7875
09:52:14|1.7873
09:52:14|1.7875
09:52:15|1.788
09:52:15|1.788
09:52:16|1.7882
09:52:17|1.7882
09:52:17|1.7882
09:52:18|1.7882
09:52:19|1.7882
09:52:19|1.7882
09:52:20|1.7882
09:52:20|1.788
09:52:21|1.7883
09:52:21|1.7883
09:52:23|1.7888
09:52:23|1.7888
09:52:24|1.7888
09:52:25|1.7888
09:52:26|1.788
09:52:27|1.788
09:52:28|1.7888
09:52:28|1.7893
09:52:29|1.7891
09:52:30|1.7895
09:52:30|1.7895
09:52:31|1.7895
09:52:31|1.7898
09:52:32|1.7898
09:52:33|1.7898
09:52:34|1.7898
09:52:35|1.7898
09:52:35|1.7898
09:52:36|1.7887
09:52:36|1.7887
09:52:37|1.7887
09:52:38|1.7887
09:52:38|1.7887
09:52:39|1.7887
09:52:39|1.7887
09:52:40|1.7887
09:52:40|1.7887
09:52:41|1.7887
09:52:41|1.7887
09:52:42|1.7881
09:52:43|1.7887
09:52:43|1.7887
09:52:44|1.7887
09:52:45|1.7887
09:52:46|1.7887
09:52:47|1.7887
09:52:47|1.7887
09:52:48|1.7887
09:52:48|1.7877
09:52:49|1.7877
09:52:49|1.7877
09:52:50|1.7881
09:52:51|1.7881
09:52:51|1.7881
09:52:52|1.7881
09:52:52|1.7881
09:52:53|1.7881
09:52:54|1.7881
09:52:54|1.7881
09:52:55|1.7881
09:52:55|1.7881
09:52:56|1.7881
09:52:57|1.7881
09:52:58|1.7865
09:52:58|1.7877
09:52:59|1.7877
09:53:00|1.7878
09:53:00|1.7878
09:53:00|1.7882
09:53:01|1.7882
09:53:01|1.7882
09:53:02|1.7882
09:53:02|1.7882
09:53:03|1.7882
09:53:04|1.7882
09:53:04|1.7882
09:53:05|1.7882
09:53:05|1.7882
09:53:06|1.7882
09:53:07|1.7882
09:53:08|1.7882
09:53:08|1.7882
09:53:09|1.7882
09:53:10|1.7887
09:53:11|1.7887
09:53:12|1.7888
09:53:13|1.7888
09:53:13|1.7888
09:53:14|1.7888
09:53:14|1.7888
09:53:15|1.7888
09:53:16|1.7888
09:53:16|1.7888
09:53:17|1.7888
09:53:17|1.7888
09:53:18|1.7888
09:53:19|1.7888
09:53:20|1.7888
09:53:20|1.7888
09:53:21|1.7888
09:53:22|1.7888
09:53:23|1.7888
09:53:24|1.7888
09:53:25|1.7877
09:53:26|1.7886
09:53:26|1.7886
09:53:27|1.7888
09:53:28|1.7888
09:53:28|1.7888
09:53:29|1.7888
09:53:30|1.7887
09:53:31|1.788
09:53:31|1.788
09:53:32|1.788
09:53:32|1.788
09:53:33|1.7894
09:53:34|1.7894
09:53:34|1.79
09:53:35|1.79
09:53:35|1.79
09:53:36|1.7891
09:53:37|1.7906
09:53:37|1.7906
09:53:38|1.7906
09:53:38|1.7906
09:53:39|1.7906
09:53:39|1.7906
09:53:40|1.7906
09:53:41|1.7898
09:53:41|1.7898
09:53:42|1.7898
09:53:42|1.789
09:53:43|1.789
09:53:43|1.789
09:53:44|1.789
09:53:45|1.789
09:53:45|1.789
09:53:46|1.789
09:53:47|1.789
09:53:48|1.7881
09:53:48|1.7881
09:53:49|1.7881
09:53:50|1.7881
09:53:50|1.7881
09:53:50|1.7881
09:53:51|1.7881
09:53:52|1.7881
09:53:53|1.7881
09:53:53|1.7881
09:53:54|1.7881
09:53:55|1.7881
09:53:56|1.7881
09:53:56|1.7881
09:53:57|1.7881
09:53:57|1.7881
09:53:57|1.7881
09:53:58|1.7881
09:53:59|1.7881
09:54:00|1.7881
09:54:00|1.7881
09:54:01|1.7881
09:54:02|1.7881
09:54:03|1.7893
09:54:04|1.7893
09:54:04|1.7893
09:54:05|1.7893
09:54:06|1.7893
09:54:07|1.7896
09:54:07|1.7896
09:54:08|1.7896
09:54:09|1.7893
09:54:10|1.7893
09:54:10|1.7893
09:54:10|1.7893
09:54:11|1.7893
09:54:11|1.7887
09:54:12|1.7887
09:54:12|1.7887
09:54:13|1.7887
09:54:14|1.7887
09:54:14|1.7887
09:54:15|1.7887
09:54:16|1.7893
09:54:16|1.7893
09:54:17|1.7893
09:54:17|1.7893
09:54:18|1.7893
09:54:18|1.7897
09:54:19|1.7897
09:54:20|1.7897
09:54:20|1.7897
09:54:22|1.7897
09:54:22|1.7897
09:54:24|1.7897
09:54:25|1.7897
09:54:26|1.7897
09:54:27|1.7897
09:54:27|1.7897
09:54:29|1.7897
09:54:29|1.7897
09:54:29|1.7897
09:54:30|1.7897
09:54:31|1.7897
09:54:32|1.79
09:54:32|1.79
09:54:33|1.79
09:54:33|1.79
09:54:34|1.79
09:54:35|1.79
09:54:35|1.79
09:54:36|1.79
09:54:37|1.79
09:54:37|1.79
09:54:38|1.79
09:54:38|1.79
09:54:39|1.79
09:54:40|1.79
09:54:41|1.79
09:54:41|1.79
09:54:41|1.7905
09:54:42|1.7905
09:54:42|1.7905
09:54:43|1.7905
09:54:44|1.7905
09:54:45|1.7907
09:54:45|1.7907
09:54:46|1.7907
09:54:46|1.7907
09:54:48|1.7907
09:54:49|1.7909
09:54:50|1.7909
09:54:51|1.7909
09:54:52|1.7909
09:54:53|1.7909
09:54:53|1.7909
09:54:53|1.7907
09:54:54|1.7907
09:54:55|1.7907
09:54:56|1.7907
09:54:57|1.7907
09:54:58|1.7907
09:54:59|1.7907
09:55:00|1.7909
09:55:00|1.7916
09:55:01|1.7916
09:55:02|1.791
09:55:03|1.7915
09:55:03|1.7915
09:55:04|1.7915
09:55:05|1.7915
09:55:05|1.7915
09:55:06|1.7915
09:55:07|1.7915
09:55:07|1.7915
09:55:08|1.7915
09:55:08|1.7915
09:55:09|1.7915
09:55:09|1.7915
09:55:10|1.7919
09:55:11|1.7919
09:55:11|1.7919
09:55:12|1.7919
09:55:12|1.7919
09:55:13|1.7919
09:55:13|1.7919
09:55:14|1.7919
09:55:14|1.7919
09:55:16|1.7918
09:55:16|1.7918
09:55:17|1.7918
09:55:17|1.7918
09:55:17|1.7911
09:55:18|1.7911
09:55:18|1.7919
09:55:19|1.7919
09:55:20|1.792
09:55:20|1.792
09:55:21|1.792
09:55:22|1.7921
09:55:22|1.7921
09:55:24|1.7921
09:55:25|1.7921
09:55:25|1.7921
09:55:26|1.7921
09:55:26|1.7921
09:55:26|1.7921
09:55:27|1.7921
09:55:28|1.7921
09:55:28|1.7921
09:55:29|1.7921
09:55:29|1.7921
09:55:30|1.7923
09:55:31|1.7924
09:55:31|1.7924
09:55:32|1.7924
09:55:32|1.7924
09:55:32|1.7921
09:55:33|1.7921
09:55:33|1.7921
09:55:34|1.7919
09:55:35|1.7919
09:55:36|1.7919
09:55:36|1.7919
09:55:37|1.7919
09:55:37|1.7919
09:55:38|1.7919
09:55:38|1.7922
09:55:38|1.7922
09:55:39|1.7922
09:55:40|1.7925
09:55:40|1.7924
09:55:41|1.7924
09:55:41|1.7924
09:55:41|1.7924
09:55:42|1.7924
09:55:43|1.7924
09:55:43|1.7924
09:55:43|1.7924
09:55:44|1.7924
09:55:44|1.7924
09:55:45|1.7924
09:55:46|1.7924
09:55:46|1.7924
09:55:47|1.7924
09:55:47|1.7932
09:55:48|1.7932
09:55:49|1.7932
09:55:49|1.7932
09:55:51|1.7932
09:55:52|1.7932
09:55:53|1.7932
09:55:53|1.7932
09:55:54|1.7933
09:55:55|1.7933
09:55:56|1.7933
09:55:57|1.7933
09:55:58|1.7933
09:55:59|1.7933
09:56:01|1.7933
09:56:02|1.7933
09:56:02|1.7932
09:56:03|1.7932
09:56:04|1.7933
09:56:05|1.7938
09:56:06|1.7935
09:56:06|1.7924
09:56:07|1.7919
09:56:08|1.7919
09:56:09|1.7919
09:56:10|1.7919
09:56:10|1.7926
09:56:11|1.7926
09:56:12|1.7926
09:56:12|1.7926
09:56:13|1.7926
09:56:13|1.7926
09:56:14|1.7925
09:56:14|1.7931
09:56:15|1.7931
09:56:15|1.7931
09:56:16|1.7931
09:56:16|1.7931
09:56:17|1.7928
09:56:17|1.7928
09:56:18|1.7928
09:56:19|1.7928
09:56:19|1.7928
09:56:20|1.7928
09:56:20|1.7928
09:56:21|1.7928
09:56:21|1.7928
09:56:22|1.7928
09:56:23|1.7927
09:56:23|1.7927
09:56:23|1.7925
09:56:24|1.7903
09:56:24|1.7903
09:56:25|1.7903
09:56:25|1.7903
09:56:26|1.7903
09:56:26|1.7903
09:56:27|1.7903
09:56:27|1.7903
09:56:28|1.7915
09:56:29|1.7915
09:56:29|1.7915
09:56:29|1.7915
09:56:30|1.7915
09:56:31|1.7915
09:56:31|1.7915
09:56:32|1.7915
09:56:34|1.7922
09:56:34|1.7922
09:56:35|1.7915
09:56:35|1.7915
09:56:36|1.7915
09:56:36|1.7916
09:56:37|1.7916
09:56:37|1.7916
09:56:39|1.7916
09:56:39|1.7916
09:56:40|1.7916
09:56:41|1.7916
09:56:41|1.7915
09:56:42|1.7915
09:56:42|1.7915
09:56:43|1.7915
09:56:44|1.7915
09:56:45|1.7915
09:56:45|1.7919
09:56:46|1.7919
09:56:47|1.7918
09:56:47|1.7918
09:56:48|1.7918
09:56:48|1.7918
09:56:48|1.7918
09:56:50|1.7918
09:56:50|1.7915
09:56:51|1.7915
09:56:52|1.7915
09:56:52|1.7915
09:56:52|1.7915
09:56:54|1.7915
09:56:55|1.7915
09:56:55|1.7915
09:56:56|1.792
09:56:57|1.792
09:56:57|1.792
09:56:58|1.792
09:56:59|1.793
09:57:00|1.793
09:57:01|1.793
09:57:02|1.793
09:57:02|1.793
09:57:03|1.793
09:57:03|1.793
09:57:04|1.792
09:57:05|1.793
09:57:06|1.793
09:57:06|1.7928
09:57:07|1.7928
09:57:08|1.7928
09:57:09|1.7928
09:57:09|1.7928
09:57:10|1.7928
09:57:10|1.793
09:57:11|1.793
09:57:11|1.793
09:57:12|1.793
09:57:12|1.793
09:57:13|1.7932
09:57:14|1.7932
09:57:14|1.7936
09:57:15|1.7936
09:57:16|1.7936
09:57:16|1.7936
09:57:17|1.7936
09:57:17|1.7936
09:57:18|1.7936
09:57:18|1.7936
09:57:19|1.7936
09:57:20|1.7936
09:57:21|1.7936
09:57:22|1.7935
09:57:22|1.7935
09:57:23|1.7934
09:57:24|1.7934
09:57:24|1.7928
09:57:25|1.7928
09:57:26|1.7928
09:57:27|1.7928
09:57:28|1.7928
09:57:29|1.7928
09:57:29|1.792
09:57:29|1.7925
09:57:30|1.7925
09:57:31|1.792
09:57:31|1.792
09:57:33|1.7916
09:57:34|1.7916
09:57:35|1.7912
09:57:36|1.7912
09:57:37|1.7914
09:57:38|1.7914
09:57:39|1.792
09:57:39|1.792
09:57:41|1.7916
09:57:42|1.7916
09:57:42|1.7916
09:57:43|1.7916
09:57:44|1.7916
09:57:45|1.7926
09:57:46|1.7926
09:57:47|1.7928
09:57:47|1.7928
09:57:48|1.7928
09:57:48|1.7928
09:57:49|1.7928
09:57:50|1.7928
09:57:51|1.7928
09:57:51|1.7928
09:57:52|1.7928
09:57:52|1.7928
09:57:54|1.7928
09:57:55|1.7928
09:57:55|1.7928
09:57:56|1.7928
09:57:57|1.7928
09:57:58|1.7928
09:57:59|1.7928
09:57:59|1.7928
09:58:00|1.7928
09:58:01|1.7928
09:58:02|1.7933
09:58:03|1.7933
09:58:03|1.7925
09:58:05|1.7925
09:58:06|1.7928
09:58:07|1.7926
09:58:07|1.7926
09:58:08|1.7928
09:58:09|1.7928
09:58:09|1.7928
09:58:10|1.7928
09:58:11|1.7928
09:58:11|1.7928
09:58:12|1.7928
09:58:12|1.7928
09:58:13|1.7928
09:58:14|1.7928
09:58:15|1.7928
09:58:16|1.7928
09:58:16|1.7928
09:58:17|1.7928
09:58:18|1.7928
09:58:19|1.7928
09:58:19|1.7928
09:58:21|1.7928
09:58:21|1.7928
09:58:22|1.7928
09:58:23|1.7928
09:58:23|1.7931
09:58:24|1.7929
09:58:24|1.7929
09:58:25|1.7929
09:58:26|1.7929
09:58:26|1.7916
09:58:27|1.7916
09:58:28|1.7916
09:58:29|1.7916
09:58:30|1.7917
09:58:31|1.7917
09:58:32|1.7917
09:58:33|1.7922
09:58:33|1.7922
09:58:34|1.7922
09:58:35|1.7922
09:58:36|1.7922
09:58:37|1.7922
09:58:38|1.7922
09:58:38|1.7922
09:58:39|1.7922
09:58:40|1.7922
09:58:40|1.7927
09:58:41|1.7927
09:58:42|1.7927
09:58:42|1.7927
09:58:43|1.7923
09:58:44|1.7923
09:58:44|1.7914
09:58:45|1.791
09:58:46|1.791
09:58:46|1.791
09:58:48|1.791
09:58:49|1.791
09:58:50|1.791
09:58:51|1.791
09:58:51|1.791
09:58:52|1.791
09:58:53|1.791
09:58:54|1.791
09:58:55|1.791
09:58:56|1.791
09:58:56|1.791
09:58:57|1.7913
09:58:58|1.7913
09:58:59|1.7913
09:58:59|1.7913
09:59:00|1.7913
09:59:01|1.7913
09:59:02|1.7906
09:59:02|1.791
09:59:03|1.791
09:59:04|1.791
09:59:05|1.791
09:59:06|1.791
09:59:07|1.791
09:59:08|1.791
09:59:08|1.791
09:59:09|1.791
09:59:10|1.791
09:59:10|1.791
09:59:11|1.791
09:59:12|1.791
09:59:12|1.791
09:59:13|1.791
09:59:13|1.791
09:59:14|1.791
09:59:15|1.791
09:59:15|1.791
09:59:16|1.791
09:59:17|1.791
09:59:17|1.791
09:59:18|1.791
09:59:19|1.7914
09:59:20|1.7914
09:59:20|1.7914
09:59:21|1.7914
09:59:21|1.7914
09:59:22|1.7914
09:59:22|1.7914
09:59:23|1.7914
09:59:24|1.7914
09:59:24|1.7914
09:59:25|1.7912
09:59:25|1.7912
09:59:26|1.7925
09:59:27|1.7925
09:59:28|1.7925
09:59:29|1.7925
09:59:30|1.7925
09:59:31|1.7925
09:59:32|1.7925
09:59:33|1.7916
09:59:33|1.7927
09:59:34|1.7916
09:59:35|1.7916
09:59:36|1.7916
09:59:36|1.7916
09:59:37|1.7916
09:59:37|1.7916
09:59:39|1.7921
09:59:39|1.7921
09:59:39|1.7921
09:59:40|1.7921
09:59:41|1.7921
09:59:41|1.7921
09:59:42|1.7921
09:59:43|1.7907
09:59:44|1.7907
09:59:44|1.7905
09:59:45|1.7905
09:59:46|1.7905
09:59:46|1.79
09:59:47|1.7891
09:59:47|1.7891
09:59:48|1.7891
09:59:49|1.7891
09:59:49|1.7891
09:59:49|1.7891
09:59:50|1.7891
09:59:51|1.7891
09:59:52|1.7891
09:59:53|1.7888
09:59:54|1.7878
09:59:55|1.7878
09:59:56|1.7876
09:59:56|1.7882
09:59:57|1.7882
09:59:58|1.7882
09:59:59|1.7882
10:00:00|1.7882
10:00:00|1.7883
10:00:01|1.7896
10:00:02|1.7882
10:00:03|1.7882
10:00:03|1.7882
10:00:04|1.7882
10:00:04|1.7882
10:00:05|1.7889
10:00:06|1.7889
10:00:06|1.7889
10:00:07|1.7882
10:00:07|1.7882
10:00:09|1.7901
10:00:09|1.7901
10:00:10|1.7895
10:00:11|1.7895
10:00:11|1.7883
10:00:12|1.7881
10:00:12|1.7897
10:00:13|1.7897
10:00:14|1.7897
10:00:14|1.7897
10:00:15|1.7897
10:00:16|1.7897
10:00:17|1.7897
10:00:18|1.7897
10:00:18|1.7897
10:00:19|1.7897
10:00:19|1.7897
10:00:20|1.7897
10:00:20|1.7897
10:00:21|1.7897
10:00:21|1.7897
10:00:21|1.7897
10:00:22|1.789
10:00:23|1.789
10:00:23|1.789
10:00:24|1.789
10:00:25|1.789
10:00:25|1.789
10:00:26|1.7897
10:00:27|1.7897
10:00:27|1.7897
10:00:27|1.7897
10:00:28|1.7898
10:00:28|1.7898
10:00:29|1.7898
10:00:29|1.7898
10:00:30|1.7898
10:00:30|1.7898
10:00:31|1.7898
10:00:31|1.7898
10:00:32|1.7898
10:00:33|1.7898
10:00:33|1.7898
10:00:34|1.7898
10:00:34|1.7898
10:00:34|1.7898
10:00:35|1.7898
10:00:35|1.7898
10:00:36|1.7898
10:00:36|1.7898
10:00:37|1.7898
10:00:38|1.7898
10:00:38|1.7898
10:00:39|1.7898
10:00:39|1.7898
10:00:41|1.7898
10:00:41|1.7898
10:00:42|1.788
10:00:42|1.788
10:00:43|1.788
10:00:43|1.788
10:00:44|1.788
10:00:45|1.788
10:00:46|1.788
10:00:47|1.788
10:00:47|1.788
10:00:47|1.788
10:00:48|1.788
10:00:49|1.788
10:00:50|1.788
10:00:51|1.788
10:00:52|1.788
10:00:53|1.7896
10:00:53|1.7896
10:00:55|1.7893
10:00:56|1.7893
10:00:57|1.7893
10:00:58|1.7894
10:00:58|1.7898
10:00:59|1.7898
10:01:00|1.7904
10:01:01|1.7904
10:01:02|1.7904
10:01:02|1.7904
10:01:03|1.7904
10:01:04|1.7904
10:01:04|1.7904
10:01:05|1.7904
10:01:06|1.7904
10:01:06|1.7904
10:01:07|1.7904
10:01:07|1.7896
10:01:08|1.7896
10:01:08|1.7896
10:01:09|1.7896
10:01:10|1.7896
10:01:10|1.7896
10:01:11|1.7896
10:01:12|1.7896
10:01:12|1.7896
10:01:13|1.791
10:01:14|1.791
10:01:14|1.791
10:01:15|1.791
10:01:15|1.791
10:01:16|1.7916
10:01:17|1.7907
10:01:17|1.7907
10:01:18|1.7907
10:01:18|1.7907
10:01:19|1.7907
10:01:19|1.7907
10:01:20|1.7907
10:01:20|1.7911
10:01:21|1.7911
10:01:22|1.7911
10:01:22|1.7913
10:01:23|1.7913
10:01:24|1.7915
10:01:24|1.7915
10:01:25|1.7906
10:01:26|1.7906
10:01:26|1.7906
10:01:26|1.7906
10:01:27|1.7906
10:01:27|1.7906
10:01:28|1.7906
10:01:29|1.7906
10:01:30|1.7909
10:01:30|1.7909
10:01:31|1.7922
10:01:31|1.7922
10:01:32|1.7922
10:01:32|1.7922
10:01:33|1.7922
10:01:34|1.7922
10:01:34|1.7922
10:01:35|1.7922
10:01:35|1.7922
10:01:35|1.7922
10:01:36|1.7922
10:01:36|1.7922
10:01:37|1.7922
10:01:38|1.7922
10:01:38|1.7922
10:01:39|1.7922
10:01:39|1.7922
10:01:40|1.7922
10:01:40|1.7922
10:01:42|1.7922
10:01:43|1.7922
10:01:44|1.79
10:01:44|1.7898
10:01:45|1.7898
10:01:46|1.7898
10:01:46|1.7898
10:01:47|1.7898
10:01:47|1.7898
10:01:48|1.7898
10:01:49|1.7898
10:01:50|1.7898
10:01:50|1.7904
10:01:51|1.7904
10:01:52|1.7904
10:01:52|1.7898
10:01:53|1.7898
10:01:54|1.7898
10:01:55|1.7898
10:01:56|1.7898
10:01:57|1.79
10:01:58|1.79
10:01:58|1.79
10:01:59|1.79
10:02:00|1.792
10:02:01|1.792
10:02:01|1.7918
10:02:02|1.7918
10:02:03|1.7918
10:02:03|1.7918
10:02:04|1.7918
10:02:05|1.7913
10:02:06|1.7915
10:02:07|1.7908
10:02:08|1.7916
10:02:08|1.7916
10:02:08|1.7916
10:02:09|1.7916
10:02:10|1.7914
10:02:10|1.7903
10:02:11|1.7903
10:02:11|1.7912
10:02:12|1.7912
10:02:13|1.7912
10:02:14|1.7912
10:02:14|1.7912
10:02:15|1.7912
10:02:15|1.7912
10:02:16|1.7912
10:02:17|1.7912
10:02:17|1.7912
10:02:17|1.7912
10:02:18|1.7912
10:02:18|1.7912
10:02:19|1.7912
10:02:20|1.7912
10:02:20|1.7912
10:02:21|1.7912
10:02:22|1.7912
10:02:23|1.7912
10:02:23|1.7912
10:02:24|1.7912
10:02:24|1.7912
10:02:25|1.7912
10:02:26|1.79
10:02:26|1.79
10:02:27|1.79
10:02:27|1.79
10:02:28|1.79
10:02:28|1.79
10:02:28|1.79
10:02:29|1.79
10:02:29|1.79
10:02:30|1.79
10:02:31|1.79
10:02:31|1.79
10:02:31|1.79
10:02:32|1.79
10:02:32|1.79
10:02:32|1.79
10:02:33|1.79
10:02:34|1.79
10:02:34|1.7898
10:02:34|1.7898
10:02:35|1.7896
10:02:36|1.7896
10:02:36|1.7896
10:02:37|1.7896
10:02:38|1.7896
10:02:38|1.7896
10:02:39|1.7896
10:02:40|1.7905
10:02:40|1.7897
10:02:41|1.7897
10:02:41|1.7897
10:02:42|1.7897
10:02:43|1.7896
10:02:43|1.79
10:02:44|1.79
10:02:45|1.79
10:02:45|1.79
10:02:46|1.7894
10:02:46|1.7894
10:02:48|1.7894
10:02:48|1.7894
10:02:49|1.7894
10:02:49|1.7894
10:02:50|1.7894
10:02:51|1.7894
10:02:51|1.7894
10:02:52|1.7894
10:02:52|1.7894
10:02:53|1.7894
10:02:54|1.7897
10:02:54|1.7901
10:02:55|1.7901
10:02:56|1.7901
10:02:57|1.7901
10:02:58|1.7901
10:02:59|1.7901
10:03:00|1.7894
10:03:00|1.7894
10:03:01|1.7894
10:03:02|1.7894
10:03:03|1.7894
10:03:03|1.7894
10:03:04|1.7894
10:03:05|1.7888
10:03:06|1.789
10:03:06|1.789
10:03:07|1.7892
10:03:08|1.7892
10:03:08|1.7892
10:03:09|1.7892
10:03:10|1.7892
10:03:10|1.7892
10:03:11|1.7897
10:03:12|1.7897
10:03:13|1.7897
10:03:14|1.7897
10:03:15|1.7897
10:03:15|1.7897
10:03:16|1.7897
10:03:17|1.7885
10:03:17|1.7885
10:03:18|1.7885
10:03:18|1.7885
10:03:19|1.7891
10:03:20|1.7891
10:03:20|1.7891
10:03:21|1.7891
10:03:22|1.7878
10:03:22|1.7882
10:03:24|1.7892
10:03:24|1.7892
10:03:25|1.7892
10:03:26|1.7892
10:03:26|1.7892
10:03:28|1.7892
10:03:28|1.7886
10:03:29|1.7891
10:03:30|1.7891
10:03:31|1.7891
10:03:31|1.7899
10:03:32|1.7899
10:03:32|1.7899
10:03:33|1.7899
10:03:35|1.791
10:03:36|1.791
10:03:37|1.791
10:03:38|1.791
10:03:39|1.7911
10:03:41|1.7914
10:03:42|1.7914
10:03:43|1.7914
10:03:44|1.7914
10:03:45|1.7914
10:03:46|1.7914
10:03:47|1.7914
10:03:48|1.7914
10:03:48|1.7914
10:03:49|1.7914
10:03:50|1.7914
10:03:51|1.7914
10:03:52|1.7914
10:03:53|1.7914
10:03:53|1.7914
10:03:54|1.7917
10:03:54|1.7917
10:03:56|1.7917
10:03:56|1.7917
10:03:58|1.7917
10:03:59|1.7917
10:03:59|1.7917
10:04:00|1.7918
10:04:01|1.7918
10:04:01|1.7918
10:04:02|1.7918
10:04:03|1.791
10:04:04|1.791
10:04:04|1.791
10:04:05|1.7917
10:04:06|1.7916
10:04:07|1.7916
10:04:08|1.7916
10:04:09|1.7916
10:04:09|1.7916
10:04:10|1.7916
10:04:11|1.7916
10:04:12|1.7916
10:04:13|1.7916
10:04:15|1.7909
10:04:16|1.7914
10:04:17|1.7914
10:04:18|1.7914
10:04:18|1.7914
10:04:19|1.7914
10:04:19|1.7914
10:04:20|1.7914
10:04:21|1.7914
10:04:21|1.7914
10:04:22|1.7914
10:04:22|1.7914
10:04:23|1.7914
10:04:24|1.7914
10:04:24|1.7914
10:04:25|1.7914
10:04:26|1.7914
10:04:26|1.7914
10:04:28|1.7914
10:04:28|1.7914
10:04:29|1.7914
10:04:29|1.7914
10:04:30|1.7914
10:04:30|1.7914
10:04:31|1.7914
10:04:31|1.7914
10:04:32|1.7912
10:04:33|1.7914
10:04:34|1.7914
10:04:35|1.7914
10:04:37|1.7914
10:04:37|1.7914
10:04:39|1.7914
10:04:39|1.7914
10:04:40|1.7914
10:04:42|1.7914
10:04:42|1.7911
10:04:43|1.7911
10:04:44|1.7911
10:04:44|1.7911
10:04:45|1.7911
10:04:45|1.7911
10:04:46|1.7911
10:04:47|1.7901
10:04:48|1.7908
10:04:48|1.7908
10:04:49|1.7908
10:04:49|1.7908
10:04:50|1.7908
10:04:51|1.7908
10:04:51|1.7908
10:04:52|1.7908
10:04:53|1.79
10:04:54|1.7892
10:04:55|1.7892
10:04:56|1.7892
10:04:57|1.7892
10:04:58|1.7882
10:04:58|1.7898
10:04:59|1.7898
10:05:00|1.7898
10:05:01|1.7898
10:05:01|1.7898
10:05:02|1.7898
10:05:02|1.7898
10:05:03|1.7898
10:05:04|1.7898
10:05:04|1.7898
10:05:05|1.7894
10:05:05|1.7894
10:05:06|1.7894
10:05:07|1.7894
10:05:08|1.7894
10:05:09|1.7894
10:05:10|1.7893
10:05:11|1.7893
10:05:12|1.789
10:05:13|1.7851
10:05:15|1.7844
10:05:15|1.7848
10:05:16|1.7848
10:05:17|1.7848
10:05:17|1.7844
10:05:18|1.7844
10:05:19|1.7844
10:05:20|1.7844
10:05:20|1.7844
10:05:21|1.7844
10:05:22|1.7849
10:05:22|1.7849
10:05:23|1.7849
10:05:24|1.7849
10:05:24|1.7849
10:05:25|1.7849
10:05:25|1.7849
10:05:26|1.7849
10:05:26|1.7844
10:05:27|1.7844
10:05:28|1.7844
10:05:28|1.7844
10:05:29|1.7844
10:05:29|1.7856
10:05:30|1.7856
10:05:31|1.7841
10:05:31|1.7834
10:05:32|1.7851
10:05:32|1.7851
10:05:33|1.7851
10:05:33|1.7851
10:05:34|1.7851
10:05:34|1.7851
10:05:35|1.7851
10:05:35|1.7851
10:05:36|1.7835
10:05:36|1.7835
10:05:37|1.7835
10:05:37|1.7835
10:05:37|1.7835
10:05:38|1.7835
10:05:39|1.7835
10:05:39|1.7835
10:05:40|1.7835
10:05:40|1.7835
10:05:40|1.7835
10:05:41|1.785
10:05:42|1.785
10:05:43|1.785
10:05:43|1.785
10:05:43|1.785
10:05:45|1.785
10:05:45|1.785
10:05:46|1.7845
10:05:46|1.7845
10:05:47|1.7845
10:05:48|1.7845
10:05:48|1.7845
10:05:48|1.7845
10:05:49|1.7845
10:05:49|1.7845
10:05:50|1.7845
10:05:51|1.7833
10:05:51|1.7833
10:05:52|1.7833
10:05:52|1.7833
10:05:53|1.7833
10:05:54|1.7833
10:05:55|1.7833
10:05:56|1.7833
10:05:57|1.7833
10:05:58|1.7833
10:05:59|1.7833
10:06:00|1.7842
10:06:00|1.7845
10:06:01|1.7845
10:06:02|1.7845
10:06:02|1.7845
10:06:03|1.7845
10:06:04|1.7845
10:06:04|1.7852
10:06:05|1.7852
10:06:06|1.7852
10:06:07|1.7852
10:06:07|1.7852
10:06:08|1.7852
10:06:09|1.7852
10:06:09|1.7852
10:06:11|1.7862
10:06:12|1.7862
10:06:12|1.7862
10:06:13|1.7862
10:06:13|1.7862
10:06:13|1.7862
10:06:14|1.7862
10:06:15|1.7862
10:06:15|1.7862
10:06:16|1.7862
10:06:16|1.7862
10:06:17|1.7864
10:06:18|1.7865
10:06:18|1.7865
10:06:19|1.7868
10:06:20|1.7867
10:06:21|1.7867
10:06:21|1.7862
10:06:22|1.7862
10:06:22|1.7862
10:06:23|1.7862
10:06:24|1.7862
10:06:24|1.7862
10:06:25|1.7862
10:06:25|1.7862
10:06:25|1.7862
10:06:26|1.7862
10:06:27|1.7862
10:06:27|1.7862
10:06:28|1.7862
10:06:28|1.7862
10:06:29|1.7862
10:06:30|1.7862
10:06:30|1.7862
10:06:31|1.7855
10:06:32|1.7855
10:06:32|1.7855
10:06:33|1.7855
10:06:33|1.7855
10:06:34|1.7856
10:06:34|1.7856
10:06:36|1.7856
10:06:36|1.7856
10:06:37|1.7856
10:06:38|1.7851
10:06:38|1.786
10:06:39|1.786
10:06:40|1.786
10:06:41|1.786
10:06:41|1.786
10:06:42|1.7852
10:06:43|1.7852
10:06:43|1.7852
10:06:44|1.7852
10:06:45|1.7852
10:06:46|1.7852
10:06:47|1.7855
10:06:47|1.7855
10:06:48|1.7855
10:06:48|1.7855
10:06:50|1.7855
10:06:50|1.786
10:06:51|1.786
10:06:51|1.7861
10:06:52|1.7861
10:06:53|1.7861
10:06:53|1.7861
10:06:53|1.786
10:06:54|1.7864
10:06:54|1.7854
10:06:55|1.7854
10:06:57|1.7862
10:06:57|1.7865
10:06:58|1.7865
10:06:58|1.7865
10:06:59|1.7866
10:07:00|1.7866
10:07:00|1.7866
10:07:01|1.7866
10:07:01|1.7866
10:07:02|1.7866
10:07:03|1.7866
10:07:04|1.7863
10:07:04|1.7863
10:07:04|1.7863
10:07:05|1.7859
10:07:05|1.7859
10:07:06|1.7859
10:07:06|1.7859
10:07:07|1.7859
10:07:08|1.7859
10:07:09|1.7859
10:07:10|1.7859
10:07:11|1.7859
10:07:12|1.7859
10:07:12|1.7859
10:07:13|1.7859
10:07:13|1.7859
10:07:14|1.7859
10:07:15|1.7859
10:07:16|1.7859
10:07:16|1.7859
10:07:17|1.7859
10:07:18|1.7859
10:07:19|1.7859
10:07:20|1.7859
10:07:21|1.7859
10:07:22|1.7859
10:07:22|1.7862
10:07:23|1.7858
10:07:24|1.7858
10:07:25|1.7858
10:07:25|1.7858
10:07:26|1.7852
10:07:27|1.7851
10:07:27|1.7851
10:07:27|1.7851
10:07:28|1.7851
10:07:29|1.7851
10:07:29|1.7851
10:07:30|1.7851
10:07:31|1.7851
10:07:32|1.7851
10:07:32|1.7851
10:07:33|1.7851
10:07:34|1.7857
10:07:35|1.7851
10:07:35|1.7851
10:07:36|1.7851
10:07:38|1.7856
10:07:39|1.7845
10:07:40|1.7841
10:07:42|1.7841
10:07:43|1.7841
10:07:44|1.7841
10:07:46|1.7841
10:07:47|1.7841
10:07:47|1.7841
10:07:48|1.7841
10:07:48|1.7841
10:07:49|1.7841
10:07:50|1.7841
10:07:51|1.7833
10:07:52|1.783
10:07:53|1.7828
10:07:54|1.7828
10:07:54|1.7835
10:07:55|1.7827
10:07:56|1.7839
10:07:57|1.783
10:07:57|1.7826
10:07:59|1.7826
10:07:59|1.7826
10:08:00|1.7826
10:08:01|1.7845
10:08:02|1.7845
10:08:03|1.7845
10:08:03|1.7845
10:08:04|1.7838
10:08:05|1.7838
10:08:06|1.7838
10:08:06|1.783
10:08:08|1.783
10:08:08|1.783
10:08:09|1.783
10:08:10|1.783
10:08:10|1.783
10:08:11|1.783
10:08:12|1.783
10:08:12|1.783
10:08:13|1.783
10:08:14|1.783
10:08:14|1.7836
10:08:15|1.7836
10:08:16|1.7832
10:08:17|1.7834
10:08:17|1.7834
10:08:18|1.7832
10:08:18|1.7832
10:08:19|1.7832
10:08:20|1.7832
10:08:21|1.7834
10:08:21|1.7834
10:08:22|1.7834
10:08:22|1.7834
10:08:23|1.7833
10:08:24|1.7828
10:08:25|1.7828
10:08:26|1.7828
10:08:27|1.7836
10:08:28|1.7836
10:08:28|1.7836
10:08:29|1.7836
10:08:30|1.7836
10:08:31|1.7841
10:08:31|1.7836
10:08:32|1.7836
10:08:33|1.7836
10:08:34|1.7836
10:08:34|1.7836
10:08:35|1.7836
10:08:35|1.7836
10:08:36|1.7836
10:08:36|1.7836
10:08:38|1.7837
10:08:39|1.7837
10:08:40|1.7837
10:08:41|1.7827
10:08:43|1.7822
10:08:44|1.7827
10:08:45|1.7812
10:08:45|1.7813
10:08:46|1.7828
10:08:47|1.7828
10:08:49|1.7822
10:08:49|1.7822
10:08:50|1.7811
10:08:51|1.7822
10:08:52|1.783
10:08:53|1.7834
10:08:54|1.7835
10:08:55|1.7836
10:08:55|1.7836
10:08:57|1.7836
10:08:57|1.7836
10:08:58|1.7836
10:08:59|1.7836
10:09:00|1.7836
10:09:01|1.7836
10:09:02|1.7832
10:09:03|1.7832
10:09:04|1.7832
10:09:05|1.7832
10:09:05|1.7832
10:09:06|1.7831
10:09:07|1.7829
10:09:07|1.7829
10:09:09|1.7829
10:09:10|1.783
10:09:10|1.783
10:09:11|1.783
10:09:11|1.783
10:09:12|1.783
10:09:13|1.783
10:09:14|1.7832
10:09:15|1.7832
10:09:16|1.7836
10:09:17|1.7836
10:09:17|1.7836
10:09:18|1.7836
10:09:19|1.7833
10:09:19|1.7833
10:09:20|1.7833
10:09:21|1.7834
10:09:21|1.7832
10:09:22|1.7832
10:09:23|1.7832
10:09:24|1.7832
10:09:24|1.7832
10:09:25|1.7829
10:09:26|1.7824
10:09:26|1.7824
10:09:27|1.7824
10:09:28|1.7829
10:09:29|1.7827
10:09:30|1.7828
10:09:30|1.7828
10:09:31|1.7828
10:09:31|1.7828
10:09:32|1.7821
10:09:33|1.7824
10:09:34|1.7824
10:09:34|1.7831
10:09:35|1.783
10:09:35|1.783
10:09:36|1.783
10:09:37|1.783
10:09:38|1.783
10:09:39|1.783
10:09:39|1.783
10:09:40|1.783
10:09:41|1.7829
10:09:41|1.7829
10:09:42|1.7827
10:09:42|1.7827
10:09:43|1.7827
10:09:43|1.7827
10:09:44|1.7827
10:09:44|1.7827
10:09:45|1.7827
10:09:46|1.7825
10:09:46|1.7825
10:09:47|1.7825
10:09:47|1.7821
10:09:48|1.7821
10:09:48|1.7821
10:09:49|1.7821
10:09:49|1.7821
10:09:50|1.7821
10:09:50|1.7821
10:09:50|1.7821
10:09:51|1.7821
10:09:51|1.7821
10:09:52|1.7821
10:09:53|1.7821
10:09:53|1.7821
10:09:54|1.7821
10:09:54|1.7822
10:09:54|1.7822
10:09:55|1.7822
10:09:56|1.7822
10:09:56|1.7822
10:09:57|1.7828
10:09:58|1.7827
10:09:58|1.7827
10:09:59|1.7827
10:10:01|1.7827
10:10:01|1.7823
10:10:02|1.7823
10:10:02|1.7816
10:10:03|1.7816
10:10:04|1.7816
10:10:05|1.7816
10:10:06|1.7816
10:10:07|1.7816
10:10:08|1.7816
10:10:08|1.7816
10:10:09|1.7816
10:10:10|1.7816
10:10:10|1.7816
10:10:11|1.7818
10:10:11|1.7811
10:10:12|1.7811
10:10:12|1.7811
10:10:13|1.7816
10:10:13|1.781
10:10:14|1.781
10:10:14|1.7818
10:10:15|1.7818
10:10:15|1.7818
10:10:16|1.7818
10:10:17|1.782
10:10:17|1.7825
10:10:18|1.7825
10:10:18|1.7825
10:10:19|1.7825
10:10:19|1.7835
10:10:20|1.7835
10:10:21|1.7835
10:10:21|1.7835
10:10:22|1.7835
10:10:22|1.7834
10:10:23|1.7835
10:10:23|1.7835
10:10:24|1.7835
10:10:24|1.7836
10:10:24|1.7858
10:10:25|1.7858
10:10:25|1.7862
10:10:26|1.7856
10:10:27|1.7856
10:10:27|1.7856
10:10:27|1.7856
10:10:28|1.7856
10:10:28|1.7856
10:10:29|1.7856
10:10:30|1.7856
10:10:31|1.7874
10:10:31|1.7879
10:10:32|1.7885
10:10:33|1.7885
10:10:33|1.7885
10:10:34|1.7885
10:10:35|1.7885
10:10:35|1.7885
10:10:36|1.7885
10:10:36|1.7885
10:10:37|1.7872
10:10:37|1.7872
10:10:38|1.7872
10:10:38|1.7872
10:10:39|1.7872
10:10:39|1.7872
10:10:40|1.7872
10:10:40|1.7872
10:10:40|1.7872
10:10:41|1.7882
10:10:42|1.7882
10:10:43|1.7878
10:10:43|1.7887
10:10:43|1.7887
10:10:44|1.7888
10:10:44|1.7888
10:10:45|1.7888
10:10:45|1.7888
10:10:46|1.7886
10:10:46|1.7888
10:10:47|1.7888
10:10:47|1.7888
10:10:48|1.7888
10:10:48|1.7888
10:10:49|1.7888
10:10:49|1.7888
10:10:50|1.7888
10:10:50|1.7888
10:10:50|1.7888
10:10:51|1.7885
10:10:51|1.789
10:10:52|1.789
10:10:52|1.789
10:10:53|1.789
10:10:53|1.789
10:10:54|1.789
10:10:55|1.789
10:10:55|1.789
10:10:56|1.789
10:10:56|1.789
10:10:57|1.789
10:10:58|1.791
10:10:58|1.7891
10:10:58|1.7893
10:10:59|1.7892
10:11:00|1.7893
10:11:01|1.7892
10:11:01|1.7892
10:11:02|1.7892
10:11:02|1.7892
10:11:03|1.7892
10:11:04|1.7892
10:11:04|1.7878
10:11:05|1.7878
10:11:05|1.7878
10:11:06|1.7878
10:11:07|1.7885
10:11:07|1.7885
10:11:08|1.7885
10:11:09|1.7885
10:11:10|1.7885
10:11:11|1.7892
10:11:12|1.7892
10:11:12|1.7892
10:11:13|1.7892
10:11:14|1.7892
10:11:14|1.7891
10:11:16|1.7892
10:11:16|1.7892
10:11:17|1.7892
10:11:17|1.7892
10:11:18|1.7892
10:11:19|1.7892
10:11:19|1.7892
10:11:20|1.7892
10:11:21|1.7892
10:11:21|1.791
10:11:22|1.791
10:11:22|1.791
10:11:22|1.791
10:11:23|1.791
10:11:23|1.7907
10:11:24|1.7907
10:11:25|1.7907
10:11:25|1.7901
10:11:26|1.7901
10:11:26|1.7901
10:11:27|1.79
10:11:28|1.79
10:11:28|1.79
10:11:29|1.79
10:11:29|1.79
10:11:30|1.79
10:11:30|1.7903
10:11:31|1.7903
10:11:32|1.79
10:11:32|1.79
10:11:32|1.79
10:11:33|1.79
10:11:33|1.79
10:11:34|1.79
10:11:35|1.79
10:11:36|1.79
10:11:37|1.79
10:11:37|1.79
10:11:38|1.79
10:11:39|1.7908
10:11:39|1.7908
10:11:40|1.7903
10:11:41|1.7903
10:11:41|1.7903
10:11:42|1.7902
10:11:43|1.7895
10:11:43|1.789
10:11:44|1.789
10:11:44|1.789
10:11:44|1.789
10:11:45|1.789
10:11:46|1.7886
10:11:47|1.7886
10:11:47|1.788
10:11:48|1.788
10:11:48|1.7884
10:11:49|1.788
10:11:50|1.788
10:11:50|1.788
10:11:51|1.788
10:11:51|1.788
10:11:52|1.788
10:11:52|1.788
10:11:52|1.788
10:11:53|1.788
10:11:53|1.788
10:11:54|1.7875
10:11:54|1.7875
10:11:56|1.7875
10:11:57|1.7872
10:11:58|1.7872
10:11:59|1.7872
10:12:00|1.7872
10:12:01|1.7872
10:12:02|1.787
10:12:02|1.7874
10:12:03|1.7874
10:12:03|1.7874
10:12:04|1.7874
10:12:04|1.7874
10:12:06|1.7874
10:12:06|1.7874
10:12:07|1.7874
10:12:07|1.7874
10:12:08|1.7874
10:12:09|1.7874
10:12:10|1.7863
10:12:10|1.7863
10:12:12|1.7863
10:12:12|1.7863
10:12:13|1.7861
10:12:13|1.7861
10:12:14|1.7861
10:12:15|1.7861
10:12:16|1.7859
10:12:16|1.7859
10:12:17|1.7859
10:12:18|1.7869
10:12:18|1.7869
10:12:19|1.7872
10:12:20|1.7872
10:12:21|1.7883
10:12:22|1.7878
10:12:22|1.7878
10:12:23|1.7882
10:12:24|1.7882
10:12:25|1.7885
10:12:25|1.7879
10:12:26|1.7879
10:12:26|1.7879
10:12:27|1.7879
10:12:28|1.7879
10:12:28|1.7879
10:12:29|1.7879
10:12:29|1.7879
10:12:30|1.7879
10:12:30|1.7879
10:12:31|1.7878
10:12:32|1.7884
10:12:32|1.7884
10:12:33|1.7884
10:12:33|1.7884
10:12:34|1.7884
10:12:35|1.7884
10:12:35|1.7884
10:12:36|1.7884
10:12:36|1.7884
10:12:37|1.7884
10:12:37|1.7884
10:12:38|1.7884
10:12:38|1.7884
10:12:39|1.7884
10:12:39|1.7884
10:12:40|1.7884
10:12:40|1.7884
10:12:41|1.7886
10:12:41|1.7886
10:12:42|1.7886
10:12:43|1.7885
10:12:43|1.7885
10:12:44|1.7885
10:12:45|1.7885
10:12:45|1.7885
10:12:46|1.7885
10:12:46|1.7885
10:12:47|1.7885
10:12:47|1.7885
10:12:48|1.7885
10:12:49|1.7886
10:12:49|1.7877
10:12:50|1.7877
10:12:50|1.7877
10:12:51|1.7877
10:12:51|1.7877
10:12:52|1.7877
10:12:52|1.7877
10:12:52|1.7877
10:12:53|1.7877
10:12:53|1.7877
10:12:54|1.7877
10:12:54|1.7877
10:12:55|1.7877
10:12:56|1.7883
10:12:58|1.7883
10:12:58|1.7886
10:12:59|1.7886
10:12:59|1.7886
10:13:00|1.7886
10:13:01|1.7886
10:13:02|1.7886
10:13:03|1.7886
10:13:04|1.7895
10:13:05|1.7894
10:13:05|1.7894
10:13:07|1.7902
10:13:08|1.7903
10:13:09|1.7903
10:13:09|1.79
10:13:10|1.79
10:13:11|1.79
10:13:12|1.79
10:13:12|1.79
10:13:13|1.79
10:13:13|1.79
10:13:14|1.79
10:13:14|1.79
10:13:15|1.79
10:13:15|1.79
10:13:16|1.79
10:13:16|1.79
10:13:17|1.79
10:13:17|1.79
10:13:18|1.79
10:13:19|1.79
10:13:20|1.79
10:13:22|1.7875
10:13:22|1.7875
10:13:23|1.7875
10:13:24|1.7875
10:13:25|1.7875
10:13:25|1.7875
10:13:26|1.7875
10:13:26|1.7874
10:13:27|1.7861
10:13:28|1.7861
10:13:28|1.7861
10:13:29|1.7861
10:13:29|1.7861
10:13:30|1.7861
10:13:30|1.7865
10:13:32|1.7865
10:13:32|1.7865
10:13:33|1.7865
10:13:33|1.7865
10:13:34|1.7865
10:13:35|1.7865
10:13:35|1.7865
10:13:36|1.7865
10:13:37|1.7865
10:13:37|1.7865
10:13:38|1.7853
10:13:38|1.785
10:13:39|1.785
10:13:39|1.7849
10:13:40|1.7849
10:13:41|1.785
10:13:42|1.785
10:13:42|1.7844
10:13:43|1.7844
10:13:43|1.7844
10:13:44|1.7844
10:13:44|1.7844
10:13:45|1.7844
10:13:45|1.7844
10:13:46|1.7844
10:13:47|1.7851
10:13:47|1.7851
10:13:48|1.7851
10:13:49|1.7851
10:13:49|1.7851
10:13:50|1.7851
10:13:50|1.7852
10:13:51|1.7852
10:13:52|1.7852
10:13:53|1.7852
10:13:54|1.7852
10:13:54|1.7852
10:13:55|1.7852
10:13:56|1.7852
10:13:57|1.7852
10:13:58|1.7853
10:14:00|1.7853
10:14:01|1.7851
10:14:02|1.7851
10:14:03|1.784
10:14:04|1.784
10:14:05|1.784
10:14:06|1.7837
10:14:06|1.7835
10:14:07|1.7826
10:14:08|1.7826
10:14:08|1.7826
10:14:09|1.7826
10:14:10|1.782
10:14:11|1.782
10:14:11|1.7837
10:14:12|1.7837
10:14:13|1.7837
10:14:14|1.7837
10:14:14|1.7837
10:14:15|1.7837
10:14:15|1.7837
10:14:15|1.7837
10:14:16|1.7823
10:14:17|1.7823
10:14:17|1.7823
10:14:18|1.7829
10:14:19|1.7829
10:14:19|1.7827
10:14:20|1.7827
10:14:21|1.7827
10:14:21|1.7827
10:14:22|1.7827
10:14:23|1.7827
10:14:24|1.7827
10:14:24|1.7824
10:14:25|1.7824
10:14:26|1.7821
10:14:26|1.7821
10:14:27|1.782
10:14:27|1.781
10:14:28|1.781
10:14:28|1.781
10:14:28|1.781
10:14:29|1.781
10:14:30|1.781
10:14:30|1.781
10:14:31|1.781
10:14:31|1.781
10:14:32|1.781
10:14:33|1.7815
10:14:33|1.7815
10:14:33|1.7831
10:14:34|1.7831
10:14:35|1.7831
10:14:36|1.7831
10:14:36|1.7831
10:14:37|1.7831
10:14:37|1.7831
10:14:38|1.7831
10:14:38|1.7831
10:14:39|1.7831
10:14:40|1.7831
10:14:40|1.7831
10:14:41|1.7831
10:14:42|1.7831
10:14:42|1.7831
10:14:44|1.7831
10:14:44|1.7831
10:14:45|1.7831
10:14:45|1.7825
10:14:46|1.7825
10:14:47|1.7833
10:14:47|1.7833
10:14:48|1.783
10:14:48|1.783
10:14:49|1.783
10:14:49|1.783
10:14:50|1.783
10:14:50|1.783
10:14:51|1.7831
10:14:51|1.7831
10:14:52|1.7831
10:14:52|1.7831
10:14:53|1.7831
10:14:53|1.7832
10:14:54|1.7832
10:14:56|1.7834
10:14:56|1.7832
10:14:57|1.7832
10:14:58|1.7825
10:14:59|1.7834
10:15:00|1.7834
10:15:01|1.7834
10:15:03|1.7834
10:15:04|1.783
10:15:05|1.7818
10:15:06|1.7818
10:15:06|1.7818
10:15:07|1.7818
10:15:08|1.7818
10:15:08|1.7818
10:15:09|1.7816
10:15:09|1.7816
10:15:10|1.7811
10:15:11|1.7811
10:15:11|1.7817
10:15:12|1.7817
10:15:12|1.7817
10:15:13|1.7817
10:15:13|1.7817
10:15:14|1.7817
10:15:14|1.7808
10:15:15|1.7808
10:15:15|1.7808
10:15:16|1.7808
10:15:16|1.7808
10:15:16|1.7808
10:15:17|1.7808
10:15:17|1.7808
10:15:18|1.7808
10:15:18|1.7828
10:15:19|1.7828
10:15:20|1.7828
10:15:20|1.7828
10:15:21|1.7828
10:15:21|1.7828
10:15:22|1.7828
10:15:22|1.7828
10:15:23|1.7817
10:15:23|1.7817
10:15:24|1.7817
10:15:24|1.7817
10:15:24|1.7817
10:15:25|1.7817
10:15:25|1.7817
10:15:26|1.7813
10:15:26|1.7809
10:15:27|1.7809
10:15:27|1.7809
10:15:28|1.7809
10:15:28|1.7809
10:15:28|1.7809
10:15:29|1.7809
10:15:29|1.7809
10:15:30|1.7806
10:15:31|1.7806
10:15:31|1.7836
10:15:31|1.7836
10:15:32|1.7824
10:15:32|1.7831
10:15:33|1.7831
10:15:33|1.7831
10:15:34|1.7831
10:15:35|1.7831
10:15:35|1.7844
10:15:35|1.7844
10:15:36|1.7844
10:15:36|1.7844
10:15:38|1.7844
10:15:38|1.7844
10:15:38|1.7844
10:15:39|1.7844
10:15:40|1.7844
10:15:40|1.7844
10:15:41|1.7844
10:15:42|1.7844
10:15:42|1.7844
10:15:42|1.7844
10:15:43|1.7834
10:15:43|1.7834
10:15:44|1.7834
10:15:44|1.7834
10:15:45|1.7834
10:15:46|1.7834
10:15:46|1.7834
10:15:47|1.7834
10:15:47|1.7834
10:15:48|1.7834
10:15:48|1.7834
10:15:49|1.7846
10:15:49|1.7846
10:15:50|1.7846
10:15:50|1.7846
10:15:51|1.7846
10:15:51|1.7846
10:15:52|1.7846
10:15:52|1.7846
10:15:53|1.7846
10:15:53|1.7846
10:15:54|1.7846
10:15:55|1.7846
10:15:56|1.7846
10:15:56|1.7843
10:15:57|1.7843
10:15:59|1.7843
10:15:59|1.7843
10:16:00|1.7843
10:16:00|1.7843
10:16:01|1.7843
10:16:02|1.7843
10:16:03|1.7842
10:16:03|1.7842
10:16:05|1.7842
10:16:06|1.7842
10:16:06|1.7842
10:16:07|1.7842
10:16:08|1.7841
10:16:08|1.7842
10:16:08|1.7842
10:16:09|1.7842
10:16:10|1.7838
10:16:10|1.7838
10:16:11|1.7839
10:16:11|1.7834
10:16:12|1.7834
10:16:13|1.7834
10:16:13|1.784
10:16:13|1.784
10:16:15|1.784
10:16:15|1.7847
10:16:15|1.7847
10:16:16|1.7834
10:16:16|1.7834
10:16:17|1.7834
10:16:17|1.7833
10:16:18|1.7833
10:16:18|1.7833
10:16:19|1.7839
10:16:20|1.7839
10:16:20|1.7839
10:16:20|1.7834
10:16:21|1.7834
10:16:22|1.7831
10:16:22|1.7831
10:16:22|1.7831
10:16:23|1.7831
10:16:23|1.7831
10:16:24|1.7831
10:16:25|1.7831
10:16:25|1.7841
10:16:25|1.7854
10:16:26|1.7864
10:16:26|1.7864
10:16:27|1.7864
10:16:27|1.7867
10:16:28|1.7867
10:16:28|1.7867
10:16:29|1.7867
10:16:29|1.7867
10:16:30|1.7857
10:16:31|1.7868
10:16:31|1.7858
10:16:32|1.7858
10:16:32|1.7858
10:16:33|1.7858
10:16:33|1.7858
10:16:34|1.7858
10:16:35|1.7858
10:16:36|1.7858
10:16:36|1.7857
10:16:37|1.7857
10:16:37|1.7864
10:16:38|1.7864
10:16:38|1.7864
10:16:39|1.7864
10:16:39|1.7864
10:16:40|1.7864
10:16:40|1.7864
10:16:41|1.7864
10:16:41|1.7864
10:16:42|1.7864
10:16:43|1.7872
10:16:43|1.7872
10:16:43|1.7865
10:16:44|1.7866
10:16:44|1.787
10:16:45|1.787
10:16:46|1.787
10:16:46|1.787
10:16:47|1.7858
10:16:48|1.7858
10:16:48|1.7858
10:16:49|1.7858
10:16:49|1.7858
10:16:50|1.7858
10:16:50|1.7866
10:16:51|1.7866
10:16:51|1.7866
10:16:52|1.7866
10:16:53|1.7856
10:16:53|1.7864
10:16:54|1.7864
10:16:55|1.7857
10:16:56|1.7849
10:16:56|1.785
10:16:57|1.785
10:16:59|1.785
10:16:59|1.7838
10:17:00|1.7838
10:17:00|1.7833
10:17:01|1.7835
10:17:02|1.7829
10:17:03|1.7828
10:17:04|1.7826
10:17:05|1.7826
10:17:06|1.7834
10:17:06|1.7833
10:17:07|1.7833
10:17:08|1.7833
10:17:09|1.7833
10:17:09|1.782
10:17:10|1.782
10:17:11|1.782
10:17:11|1.7822
10:17:12|1.7822
10:17:13|1.7822
10:17:13|1.7822
10:17:14|1.783
10:17:15|1.783
10:17:15|1.783
10:17:16|1.783
10:17:16|1.7833
10:17:17|1.7833
10:17:17|1.7833
10:17:18|1.7831
10:17:19|1.7831
10:17:19|1.7831
10:17:20|1.7829
10:17:21|1.7808
10:17:22|1.7811
10:17:23|1.7811
10:17:23|1.7811
10:17:24|1.7811
10:17:24|1.78
10:17:25|1.7809
10:17:26|1.7809
10:17:26|1.7809
10:17:27|1.7809
10:17:28|1.7809
10:17:28|1.7809
10:17:29|1.7809
10:17:29|1.7809
10:17:30|1.7815
10:17:31|1.7815
10:17:31|1.7818
10:17:32|1.7818
10:17:33|1.7815
10:17:33|1.7815
10:17:34|1.7811
10:17:34|1.7811
10:17:35|1.7802
10:17:35|1.7802
10:17:36|1.7802
10:17:37|1.7802
10:17:38|1.7802
10:17:38|1.7802
10:17:39|1.7802
10:17:39|1.7802
10:17:40|1.7828
10:17:41|1.7828
10:17:41|1.7828
10:17:42|1.7828
10:17:43|1.7828
10:17:44|1.7828
10:17:44|1.7828
10:17:45|1.7828
10:17:45|1.7828
10:17:46|1.7828
10:17:47|1.7828
10:17:48|1.7801
10:17:48|1.7801
10:17:49|1.7801
10:17:50|1.7801
10:17:50|1.7801
10:17:51|1.7801
10:17:52|1.7801
10:17:52|1.7801
10:17:53|1.7801
10:17:54|1.7801
10:17:55|1.7804
10:17:56|1.7804
10:17:56|1.7804
10:17:57|1.7804
10:17:58|1.7804
10:17:58|1.7804
10:17:59|1.7819
10:18:00|1.7824
10:18:00|1.7824
10:18:01|1.7824
10:18:02|1.7824
10:18:02|1.7824
10:18:03|1.7824
10:18:04|1.7824
10:18:04|1.7824
10:18:05|1.7824
10:18:06|1.7824
10:18:07|1.7811
10:18:08|1.7811
10:18:09|1.7811
10:18:09|1.7824
10:18:10|1.7824
10:18:11|1.7826
10:18:12|1.7826
10:18:13|1.7811
10:18:14|1.7811
10:18:14|1.7813
10:18:15|1.7813
10:18:16|1.7813
10:18:16|1.7813
10:18:17|1.7813
10:18:17|1.7813
10:18:18|1.7813
10:18:19|1.7813
10:18:19|1.7813
10:18:20|1.7813
10:18:20|1.7813
10:18:21|1.7813
10:18:21|1.7813
10:18:22|1.7813
10:18:23|1.7813
10:18:23|1.7824
10:18:24|1.7813
10:18:24|1.7813
10:18:25|1.7824
10:18:25|1.7824
10:18:26|1.7817
10:18:27|1.7817
10:18:28|1.7825
10:18:29|1.7825
10:18:30|1.7825
10:18:30|1.7825
10:18:31|1.7819
10:18:32|1.7819
10:18:32|1.7819
10:18:33|1.7819
10:18:33|1.7819
10:18:34|1.7819
10:18:35|1.7819
10:18:35|1.7819
10:18:36|1.7819
10:18:37|1.7819
10:18:37|1.7819
10:18:38|1.7819
10:18:38|1.7819
10:18:39|1.7819
10:18:39|1.7819
10:18:40|1.7819
10:18:41|1.7811
10:18:42|1.7804
10:18:42|1.7804
10:18:43|1.7804
10:18:43|1.7804
10:18:45|1.781
10:18:46|1.781
10:18:47|1.7802
10:18:47|1.7802
10:18:48|1.7802
10:18:49|1.7802
10:18:50|1.779
10:18:51|1.7797
10:18:51|1.779
10:18:52|1.779
10:18:53|1.7781
10:18:54|1.778
10:18:55|1.7788
10:18:55|1.7768
10:18:56|1.7769
10:18:57|1.7764
10:18:58|1.7764
10:18:59|1.7764
10:19:01|1.7764
10:19:02|1.7764
10:19:02|1.7764
10:19:03|1.7765
10:19:04|1.7775
10:19:05|1.7775
10:19:06|1.7778
10:19:07|1.7778
10:19:07|1.777
10:19:08|1.7768
10:19:09|1.7768
10:19:09|1.7768
10:19:09|1.7778
10:19:10|1.778
10:19:11|1.778
10:19:11|1.778
10:19:11|1.778
10:19:12|1.778
10:19:12|1.778
10:19:13|1.778
10:19:14|1.7782
10:19:14|1.7782
10:19:15|1.7793
10:19:15|1.7793
10:19:16|1.7793
10:19:16|1.7793
10:19:17|1.7793
10:19:17|1.7793
10:19:18|1.7793
10:19:18|1.7787
10:19:19|1.7787
10:19:20|1.7787
10:19:20|1.7787
10:19:22|1.7793
10:19:23|1.7793
10:19:23|1.7793
10:19:24|1.7793
10:19:25|1.7793
10:19:25|1.7793
10:19:26|1.7793
10:19:26|1.7795
10:19:27|1.7795
10:19:28|1.7795
10:19:28|1.7795
10:19:29|1.7795
10:19:29|1.7795
10:19:30|1.7795
10:19:31|1.779
10:19:31|1.779
10:19:32|1.779
10:19:33|1.779
10:19:33|1.779
10:19:34|1.779
10:19:35|1.779
10:19:35|1.7788
10:19:36|1.7788
10:19:36|1.7788
10:19:37|1.7788
10:19:37|1.7788
10:19:38|1.7788
10:19:38|1.7788
10:19:39|1.7786
10:19:39|1.7786
10:19:40|1.7786
10:19:40|1.7786
10:19:41|1.7786
10:19:42|1.7786
10:19:42|1.7786
10:19:43|1.7786
10:19:43|1.7786
10:19:44|1.7786
10:19:45|1.7786
10:19:46|1.7786
10:19:47|1.7786
10:19:47|1.7786
10:19:48|1.7786
10:19:49|1.7795
10:19:50|1.7795
10:19:50|1.7795
10:19:51|1.7795
10:19:52|1.7795
10:19:53|1.7795
10:19:54|1.7786
10:19:54|1.7786
10:19:56|1.7786
10:19:57|1.7784
10:19:57|1.7784
10:19:58|1.7784
10:19:59|1.7784
10:20:00|1.7784
10:20:00|1.7784
10:20:02|1.7784
10:20:03|1.7784
10:20:04|1.7779
10:20:05|1.7779
10:20:06|1.7777
10:20:06|1.7777
10:20:07|1.7777
10:20:07|1.7775
10:20:08|1.7775
10:20:08|1.7775
10:20:09|1.7775
10:20:10|1.777
10:20:10|1.777
10:20:11|1.7771
10:20:12|1.7771
10:20:12|1.7771
10:20:13|1.7771
10:20:13|1.7771
10:20:14|1.7771
10:20:15|1.7771
10:20:15|1.777
10:20:16|1.777
10:20:17|1.777
10:20:17|1.777
10:20:18|1.777
10:20:18|1.777
10:20:19|1.777
10:20:19|1.777
10:20:20|1.7771
10:20:20|1.7771
10:20:21|1.7771
10:20:21|1.7771
10:20:22|1.7771
10:20:22|1.7771
10:20:23|1.7771
10:20:23|1.7781
10:20:24|1.7781
10:20:24|1.7781
10:20:25|1.7781
10:20:26|1.7781
10:20:26|1.7781
10:20:27|1.7781
10:20:28|1.7773
10:20:28|1.7773
10:20:29|1.7773
10:20:29|1.7771
10:20:29|1.7771
10:20:30|1.7771
10:20:30|1.7771
10:20:31|1.7771
10:20:31|1.7771
10:20:31|1.7771
10:20:32|1.7771
10:20:32|1.7771
10:20:33|1.7771
10:20:33|1.7785
10:20:33|1.7785
10:20:34|1.7785
10:20:34|1.7785
10:20:35|1.7785
10:20:35|1.7785
10:20:36|1.7785
10:20:36|1.7777
10:20:36|1.7777
10:20:37|1.7777
10:20:37|1.7777
10:20:38|1.7777
10:20:38|1.7777
10:20:39|1.7777
10:20:39|1.7777
10:20:40|1.7777
10:20:40|1.7777
10:20:41|1.7784
10:20:41|1.7784
10:20:42|1.7784
10:20:43|1.7784
10:20:43|1.7793
10:20:44|1.7793
10:20:44|1.7793
10:20:45|1.7793
10:20:45|1.7793
10:20:45|1.7793
10:20:47|1.7791
10:20:47|1.7791
10:20:48|1.7791
10:20:50|1.7791
10:20:51|1.7789
10:20:52|1.7789
10:20:53|1.7789
10:20:54|1.7789
10:20:54|1.7789
10:20:55|1.7789
10:20:57|1.7789
10:20:58|1.7789
10:20:59|1.7789
10:21:00|1.7789
10:21:01|1.7792
10:21:02|1.7792
10:21:03|1.7791
10:21:04|1.7791
10:21:04|1.7791
10:21:05|1.779
10:21:05|1.7792
10:21:06|1.7792
10:21:07|1.7792
10:21:07|1.7792
10:21:07|1.7787
10:21:08|1.7787
10:21:08|1.7787
10:21:09|1.7787
10:21:10|1.7787
10:21:10|1.7787
10:21:11|1.7793
10:21:12|1.7793
10:21:13|1.7793
10:21:14|1.7793
10:21:15|1.7807
10:21:16|1.7809
10:21:16|1.7809
10:21:16|1.7809
10:21:17|1.7809
10:21:17|1.7809
10:21:18|1.7809
10:21:19|1.7809
10:21:19|1.7809
10:21:20|1.7809
10:21:21|1.7809
10:21:22|1.7809
10:21:22|1.7809
10:21:23|1.7809
10:21:24|1.7809
10:21:25|1.7809
10:21:25|1.7816
10:21:26|1.7816
10:21:27|1.7816
10:21:28|1.7816
10:21:28|1.7822
10:21:29|1.7824
10:21:29|1.7824
10:21:30|1.7807
10:21:30|1.7825
10:21:31|1.7825
10:21:32|1.7825
10:21:32|1.7825
10:21:33|1.7825
10:21:33|1.7825
10:21:34|1.7825
10:21:34|1.7815
10:21:35|1.7815
10:21:35|1.7815
10:21:36|1.7815
10:21:37|1.7815
10:21:37|1.7815
10:21:38|1.7814
10:21:39|1.7814
10:21:39|1.7814
10:21:41|1.7814
10:21:41|1.7817
10:21:42|1.7817
10:21:42|1.7817
10:21:43|1.7817
10:21:44|1.7817
10:21:44|1.7817
10:21:45|1.7817
10:21:46|1.7817
10:21:47|1.7813
10:21:47|1.7813
10:21:48|1.7813
10:21:49|1.7813
10:21:49|1.7813
10:21:50|1.7813
10:21:51|1.7813
10:21:52|1.7813
10:21:53|1.7813
10:21:54|1.7813
10:21:55|1.7813
10:21:56|1.7815
10:21:57|1.7815
10:21:58|1.7815
10:21:59|1.7815
10:21:59|1.7815
10:22:00|1.7815
10:22:01|1.7819
10:22:02|1.7819
10:22:02|1.7824
10:22:03|1.7824
10:22:03|1.7824
10:22:04|1.7823
10:22:05|1.7817
10:22:05|1.7817
10:22:06|1.7817
10:22:06|1.7817
10:22:07|1.7817
10:22:08|1.7817
10:22:09|1.7817
10:22:09|1.7817
10:22:10|1.7822
10:22:11|1.7824
10:22:11|1.7824
10:22:11|1.7825
10:22:12|1.7825
10:22:13|1.7825
10:22:14|1.7825
10:22:14|1.7825
10:22:15|1.7825
10:22:15|1.7825
10:22:16|1.7825
10:22:16|1.7825
10:22:17|1.7825
10:22:18|1.7823
10:22:18|1.7823
10:22:19|1.7823
10:22:19|1.7823
10:22:20|1.7823
10:22:21|1.7823
10:22:22|1.7823
10:22:23|1.7829
10:22:23|1.7829
10:22:24|1.7829
10:22:24|1.7829
10:22:25|1.7829
10:22:25|1.7829
10:22:26|1.7829
10:22:26|1.7825
10:22:27|1.7825
10:22:27|1.7825
10:22:28|1.7825
10:22:29|1.7825
10:22:29|1.7825
10:22:30|1.7825
10:22:30|1.7825
10:22:31|1.7825
10:22:31|1.783
10:22:32|1.783
10:22:33|1.783
10:22:34|1.783
10:22:35|1.7823
10:22:35|1.7833
10:22:36|1.7835
10:22:36|1.7836
10:22:37|1.7836
10:22:38|1.7836
10:22:38|1.7836
10:22:39|1.7836
10:22:40|1.7836
10:22:41|1.7836
10:22:42|1.7836
10:22:43|1.7836
10:22:43|1.7836
10:22:44|1.7836
10:22:44|1.7836
10:22:45|1.7836
10:22:46|1.7836
10:22:46|1.7838
10:22:47|1.7838
10:22:48|1.7838
10:22:48|1.7838
10:22:49|1.7838
10:22:49|1.7838
10:22:50|1.7838
10:22:51|1.7838
10:22:52|1.7838
10:22:52|1.7838
10:22:53|1.7838
10:22:54|1.7847
10:22:54|1.7847
10:22:55|1.7847
10:22:56|1.7837
10:22:56|1.7835
10:22:57|1.7835
10:22:58|1.7835
10:22:58|1.7835
10:22:59|1.7835
10:22:59|1.7827
10:23:00|1.7827
10:23:01|1.7827
10:23:02|1.7827
10:23:03|1.7827
10:23:04|1.7827
10:23:04|1.7827
10:23:05|1.7827
10:23:05|1.7827
10:23:06|1.7827
10:23:06|1.7826
10:23:08|1.7826
10:23:08|1.7836
10:23:09|1.7836
10:23:09|1.7836
10:23:10|1.7836
10:23:11|1.7838
10:23:12|1.7838
10:23:12|1.7837
10:23:13|1.7837
10:23:13|1.7842
10:23:14|1.785
10:23:14|1.785
10:23:15|1.785
10:23:16|1.785
10:23:16|1.785
10:23:17|1.785
10:23:18|1.785
10:23:19|1.785
10:23:19|1.785
10:23:20|1.785
10:23:20|1.785
10:23:21|1.785
10:23:21|1.785
10:23:22|1.785
10:23:22|1.785
10:23:23|1.785
10:23:24|1.785
10:23:25|1.785
10:23:26|1.785
10:23:27|1.785
10:23:28|1.785
10:23:29|1.785
10:23:29|1.785
10:23:30|1.785
10:23:31|1.785
10:23:31|1.785
10:23:32|1.785
10:23:32|1.785
10:23:33|1.785
10:23:33|1.785
10:23:34|1.785
10:23:34|1.785
10:23:35|1.785
10:23:36|1.7844
10:23:36|1.7844
10:23:36|1.7844
10:23:37|1.7844
10:23:37|1.7844
10:23:38|1.7844
10:23:38|1.7844
10:23:39|1.7844
10:23:40|1.7844
10:23:40|1.7846
10:23:41|1.7846
10:23:42|1.7846
10:23:42|1.7846
10:23:43|1.7846
10:23:43|1.7846
10:23:44|1.7846
10:23:44|1.7846
10:23:45|1.7846
10:23:46|1.7846
10:23:47|1.7846
10:23:47|1.7846
10:23:48|1.7847
10:23:49|1.7847
10:23:49|1.7847
10:23:50|1.7847
10:23:51|1.7847
10:23:51|1.7847
10:23:52|1.7847
10:23:52|1.7847
10:23:53|1.7832
10:23:53|1.7832
10:23:54|1.7832
10:23:55|1.7832
10:23:56|1.7832
10:23:57|1.7842
10:23:58|1.7842
10:23:59|1.7842
10:24:00|1.7842
10:24:00|1.7842
10:24:01|1.7842
10:24:02|1.7842
10:24:03|1.7842
10:24:04|1.7842
10:24:04|1.7842
10:24:05|1.7842
10:24:05|1.7842
10:24:06|1.7842
10:24:06|1.7843
10:24:07|1.7843
10:24:07|1.7843
10:24:08|1.7843
10:24:09|1.7843
10:24:09|1.7843
10:24:10|1.7843
10:24:11|1.7843
10:24:11|1.7841
10:24:12|1.7841
10:24:12|1.7841
10:24:13|1.7841
10:24:13|1.7841
10:24:14|1.7841
10:24:15|1.7841
10:24:15|1.7841
10:24:17|1.7831
10:24:17|1.7831
10:24:18|1.7814
10:24:18|1.7814
10:24:19|1.7814
10:24:20|1.7814
10:24:20|1.7814
10:24:21|1.7814
10:24:21|1.7814
10:24:22|1.7814
10:24:24|1.7814
10:24:24|1.7814
10:24:25|1.7814
10:24:26|1.7814
10:24:27|1.7814
10:24:28|1.7814
10:24:28|1.7814
10:24:29|1.7814
10:24:30|1.7814
10:24:30|1.7814
10:24:31|1.7814
10:24:32|1.7814
10:24:32|1.7814
10:24:33|1.7814
10:24:33|1.7814
10:24:34|1.7814
10:24:34|1.7814
10:24:34|1.7814
10:24:35|1.7814
10:24:36|1.7814
10:24:37|1.7827
10:24:38|1.7827
10:24:39|1.7827
10:24:39|1.7827
10:24:40|1.7827
10:24:40|1.7827
10:24:41|1.7827
10:24:41|1.7827
10:24:42|1.7819
10:24:43|1.7827
10:24:43|1.7819
10:24:44|1.7827
10:24:44|1.7827
10:24:45|1.7827
10:24:45|1.7827
10:24:46|1.7827
10:24:46|1.7827
10:24:47|1.7827
10:24:47|1.7827
10:24:48|1.7827
10:24:48|1.7827
10:24:49|1.7827
10:24:49|1.7827
10:24:49|1.7827
10:24:50|1.7827
10:24:51|1.7827
10:24:51|1.7827
10:24:52|1.7827
10:24:52|1.7819
10:24:53|1.7819
10:24:53|1.7819
10:24:54|1.7819
10:24:54|1.7819
10:24:55|1.7819
10:24:56|1.7819
10:24:57|1.7819
10:24:58|1.7819
10:24:59|1.7819
10:25:00|1.7819
10:25:01|1.7819
10:25:02|1.7819
10:25:03|1.7824
10:25:04|1.7824
10:25:05|1.7824
10:25:06|1.7824
10:25:06|1.7824
10:25:07|1.7824
10:25:08|1.7824
10:25:08|1.7824
10:25:09|1.7833
10:25:10|1.784
10:25:11|1.784
10:25:11|1.784
10:25:12|1.784
10:25:12|1.7844
10:25:13|1.785
10:25:14|1.785
10:25:14|1.785
10:25:15|1.785
10:25:15|1.785
10:25:16|1.785
10:25:17|1.785
10:25:18|1.785
10:25:18|1.785
10:25:19|1.785
10:25:20|1.7875
10:25:21|1.7875
10:25:22|1.7867
10:25:24|1.7865
10:25:24|1.788
10:25:25|1.7882
10:25:26|1.7882
10:25:26|1.7882
10:25:27|1.7891
10:25:28|1.7888
10:25:29|1.7894
10:25:29|1.7894
10:25:30|1.7894
10:25:31|1.7912
10:25:31|1.7914
10:25:32|1.7911
10:25:33|1.7911
10:25:33|1.7912
10:25:34|1.7915
10:25:35|1.7923
10:25:36|1.7916
10:25:36|1.7924
10:25:37|1.7924
10:25:37|1.7913
10:25:38|1.7914
10:25:38|1.7912
10:25:39|1.7912
10:25:39|1.79
10:25:40|1.79
10:25:40|1.79
10:25:41|1.79
10:25:42|1.79
10:25:42|1.79
10:25:42|1.7892
10:25:43|1.7892
10:25:43|1.7892
10:25:44|1.788
10:25:44|1.788
10:25:45|1.788
10:25:46|1.788
10:25:46|1.788
10:25:47|1.7877
10:25:47|1.7877
10:25:48|1.7877
10:25:48|1.7877
10:25:48|1.789
10:25:49|1.789
10:25:49|1.789
10:25:50|1.789
10:25:50|1.789
10:25:51|1.789
10:25:51|1.789
10:25:51|1.789
10:25:53|1.789
10:25:53|1.789
10:25:53|1.788
10:25:55|1.789
10:25:55|1.789
10:25:57|1.789
10:25:58|1.789
10:25:59|1.7883
10:26:00|1.7881
10:26:01|1.7881
10:26:02|1.7881
10:26:03|1.7898
10:26:04|1.7898
10:26:04|1.7898
10:26:05|1.789
10:26:05|1.789
10:26:06|1.789
10:26:07|1.789
10:26:07|1.789
10:26:09|1.7888
10:26:09|1.7888
10:26:10|1.7888
10:26:11|1.7888
10:26:11|1.7884
10:26:12|1.7895
10:26:13|1.7895
10:26:13|1.7895
10:26:14|1.7897
10:26:15|1.7897
10:26:15|1.7897
10:26:16|1.7897
10:26:17|1.7897
10:26:17|1.7897
10:26:18|1.7897
10:26:18|1.7897
10:26:19|1.7897
10:26:20|1.7897
10:26:21|1.7897
10:26:21|1.7897
10:26:22|1.7897
10:26:23|1.7897
10:26:23|1.7897
10:26:24|1.7897
10:26:25|1.7899
10:26:25|1.7899
10:26:26|1.7899
10:26:26|1.7899
10:26:26|1.7899
10:26:27|1.7899
10:26:27|1.7899
10:26:27|1.7899
10:26:28|1.7899
10:26:28|1.7899
10:26:29|1.7899
10:26:29|1.7907
10:26:30|1.7907
10:26:30|1.7907
10:26:31|1.7907
10:26:31|1.7907
10:26:32|1.7907
10:26:32|1.7907
10:26:33|1.7907
10:26:33|1.7907
10:26:34|1.7907
10:26:34|1.7907
10:26:35|1.7914
10:26:36|1.7914
10:26:36|1.7914
10:26:37|1.7914
10:26:37|1.7912
10:26:38|1.792
10:26:38|1.792
10:26:39|1.792
10:26:40|1.792
10:26:40|1.7913
10:26:41|1.7913
10:26:41|1.7914
10:26:42|1.7914
10:26:42|1.7906
10:26:42|1.7906
10:26:43|1.7906
10:26:43|1.7915
10:26:44|1.7915
10:26:44|1.7906
10:26:45|1.7906
10:26:46|1.7906
10:26:47|1.791
10:26:48|1.791
10:26:48|1.7911
10:26:49|1.7911
10:26:50|1.7911
10:26:51|1.7911
10:26:51|1.7902
10:26:53|1.7902
10:26:53|1.7902
10:26:54|1.7902
10:26:56|1.7902
10:26:56|1.792
10:26:57|1.792
10:26:57|1.7921
10:26:58|1.792
10:26:59|1.792
10:27:00|1.792
10:27:01|1.792
10:27:02|1.792
10:27:02|1.792
10:27:03|1.792
10:27:04|1.792
10:27:04|1.7911
10:27:05|1.7913
10:27:06|1.7921
10:27:07|1.7911
10:27:08|1.7911
10:27:08|1.7911
10:27:09|1.7911
10:27:09|1.7909
10:27:10|1.7909
10:27:11|1.7909
10:27:11|1.7906
10:27:12|1.7906
10:27:13|1.7906
10:27:13|1.7907
10:27:14|1.7907
10:27:14|1.7906
10:27:15|1.7906
10:27:15|1.7906
10:27:16|1.7906
10:27:17|1.7906
10:27:18|1.7906
10:27:19|1.7906
10:27:20|1.7906
10:27:20|1.7906
10:27:21|1.7906
10:27:21|1.7906
10:27:22|1.7902
10:27:22|1.7899
10:27:23|1.7899
10:27:24|1.7899
10:27:24|1.7899
10:27:25|1.7901
10:27:25|1.7901
10:27:26|1.7901
10:27:27|1.7901
10:27:27|1.7901
10:27:28|1.7901
10:27:28|1.7901
10:27:29|1.7901
10:27:29|1.7901
10:27:30|1.7887
10:27:31|1.7881
10:27:32|1.7893
10:27:32|1.7893
10:27:32|1.7893
10:27:33|1.7893
10:27:34|1.7893
10:27:35|1.7893
10:27:35|1.7893
10:27:36|1.7893
10:27:37|1.7893
10:27:37|1.7893
10:27:38|1.7901
10:27:39|1.7901
10:27:39|1.7902
10:27:40|1.7902
10:27:41|1.7906
10:27:41|1.791
10:27:42|1.791
10:27:43|1.7912
10:27:43|1.7909
10:27:44|1.7909
10:27:44|1.7909
10:27:45|1.7919
10:27:46|1.7919
10:27:46|1.7915
10:27:47|1.7915
10:27:48|1.7915
10:27:48|1.7915
10:27:48|1.7915
10:27:49|1.7915
10:27:50|1.7905
10:27:50|1.7906
10:27:51|1.7906
10:27:51|1.7906
10:27:52|1.7911
10:27:53|1.7911
10:27:54|1.7924
10:27:55|1.7922
10:27:56|1.7922
10:27:56|1.7922
10:27:57|1.7922
10:27:58|1.7922
10:27:58|1.7927
10:27:59|1.7951
10:28:00|1.795
10:28:01|1.7949
10:28:02|1.7958
10:28:03|1.7959
10:28:03|1.7958
10:28:04|1.795
10:28:05|1.7944
10:28:06|1.7947
10:28:07|1.7947
10:28:08|1.7947
10:28:08|1.7948
10:28:09|1.7948
10:28:10|1.7958
10:28:10|1.7954
10:28:12|1.7948
10:28:12|1.7937
10:28:12|1.7933
10:28:13|1.7933
10:28:13|1.7933
10:28:14|1.7936
10:28:14|1.7935
10:28:16|1.7935
10:28:16|1.7935
10:28:17|1.7935
10:28:17|1.7935
10:28:18|1.7935
10:28:18|1.7935
10:28:18|1.7942
10:28:19|1.7943
10:28:20|1.7943
10:28:20|1.7943
10:28:21|1.7923
10:28:22|1.794
10:28:23|1.7932
10:28:24|1.7929
10:28:24|1.7929
10:28:25|1.7929
10:28:26|1.7929
10:28:26|1.7929
10:28:26|1.7929
10:28:27|1.7929
10:28:28|1.7929
10:28:29|1.7955
10:28:29|1.7955
10:28:30|1.7954
10:28:31|1.7955
10:28:32|1.7955
10:28:33|1.7955
10:28:33|1.7936
10:28:34|1.7954
10:28:35|1.7954
10:28:36|1.7954
10:28:36|1.7954
10:28:37|1.7954
10:28:37|1.7954
10:28:38|1.7954
10:28:38|1.7954
10:28:39|1.7953
10:28:39|1.7953
10:28:40|1.7953
10:28:40|1.7953
10:28:41|1.7954
10:28:42|1.7954
10:28:42|1.7954
10:28:43|1.7954
10:28:43|1.7966
10:28:44|1.7966
10:28:44|1.7966
10:28:45|1.7964
10:28:46|1.7964
10:28:46|1.7967
10:28:46|1.7967
10:28:47|1.7964
10:28:47|1.7964
10:28:48|1.7964
10:28:48|1.7964
10:28:49|1.7964
10:28:49|1.7964
10:28:50|1.7964
10:28:51|1.7964
10:28:52|1.7964
10:28:53|1.7964
10:28:53|1.7964
10:28:54|1.7949
10:28:55|1.7959
10:28:55|1.796
10:28:56|1.796
10:28:56|1.7961
10:28:57|1.7961
10:28:58|1.7961
10:28:59|1.7961
10:28:59|1.7961
10:29:01|1.7961
10:29:01|1.7964
10:29:02|1.7964
10:29:02|1.7967
10:29:03|1.7967
10:29:04|1.7967
10:29:04|1.7967
10:29:05|1.7967
10:29:06|1.7967
10:29:07|1.7968
10:29:07|1.797
10:29:08|1.797
10:29:09|1.797
10:29:10|1.797
10:29:10|1.797
10:29:11|1.797
10:29:11|1.797
10:29:13|1.796
10:29:14|1.796
10:29:14|1.7968
10:29:15|1.7968
10:29:15|1.7968
10:29:16|1.7968
10:29:17|1.7968
10:29:18|1.7962
10:29:19|1.7968
10:29:19|1.7968
10:29:20|1.7968
10:29:20|1.7968
10:29:21|1.7968
10:29:22|1.7971
10:29:23|1.797
10:29:23|1.7979
10:29:24|1.7979
10:29:24|1.7979
10:29:25|1.7964
10:29:26|1.7964
10:29:27|1.7964
10:29:27|1.7964
10:29:27|1.7964
10:29:28|1.7972
10:29:29|1.7962
10:29:29|1.7972
10:29:30|1.7972
10:29:30|1.7972
10:29:31|1.7972
10:29:31|1.7965
10:29:32|1.7972
10:29:32|1.7972
10:29:33|1.7976
10:29:33|1.7976
10:29:34|1.7976
10:29:35|1.7963
10:29:36|1.7961
10:29:36|1.7972
10:29:37|1.7972
10:29:38|1.7972
10:29:38|1.7968
10:29:39|1.7968
10:29:40|1.7968
10:29:40|1.7968
10:29:40|1.7968
10:29:41|1.7968
10:29:42|1.7977
10:29:42|1.7977
10:29:43|1.7977
10:29:44|1.7977
10:29:45|1.7978
10:29:45|1.7978
10:29:46|1.7973
10:29:47|1.7973
10:29:48|1.7973
10:29:48|1.7973
10:29:49|1.7973
10:29:51|1.797
10:29:52|1.797
10:29:53|1.797
10:29:54|1.797
10:29:55|1.797
10:29:56|1.797
10:29:56|1.797
10:29:57|1.797
10:29:58|1.797
10:29:58|1.797
10:29:59|1.797
10:30:00|1.797
10:30:01|1.797
10:30:01|1.797
10:30:02|1.797
10:30:02|1.797
10:30:03|1.797
10:30:03|1.7969
10:30:04|1.7969
10:30:04|1.7961
10:30:05|1.7961
10:30:05|1.7961
10:30:06|1.7947
10:30:06|1.795
10:30:07|1.795
10:30:07|1.7954
10:30:07|1.7954
10:30:08|1.7954
10:30:09|1.7954
10:30:09|1.7954
10:30:10|1.7946
10:30:10|1.7944
10:30:11|1.7935
10:30:11|1.7935
10:30:13|1.7936
10:30:13|1.7936
10:30:14|1.7936
10:30:14|1.7924
10:30:14|1.7919
10:30:15|1.7918
10:30:16|1.7918
10:30:16|1.7917
10:30:17|1.7917
10:30:17|1.7917
10:30:18|1.7917
10:30:19|1.7917
10:30:19|1.7917
10:30:20|1.7917
10:30:20|1.7917
10:30:20|1.7917
10:30:21|1.7917
10:30:21|1.7917
10:30:22|1.7918
10:30:22|1.7917
10:30:23|1.7924
10:30:23|1.7924
10:30:24|1.792
10:30:24|1.792
10:30:24|1.792
10:30:25|1.7928
10:30:25|1.7935
10:30:26|1.794
10:30:26|1.794
10:30:27|1.794
10:30:27|1.794
10:30:28|1.794
10:30:28|1.795
10:30:29|1.7935
10:30:30|1.7935
10:30:30|1.7935
10:30:30|1.7935
10:30:31|1.7935
10:30:31|1.7935
10:30:32|1.7935
10:30:32|1.7935
10:30:32|1.7935
10:30:33|1.7935
10:30:34|1.7935
10:30:34|1.7935
10:30:35|1.7935
10:30:36|1.7935
10:30:36|1.7935
10:30:37|1.7935
10:30:38|1.7935
10:30:38|1.7935
10:30:39|1.7935
10:30:39|1.7935
10:30:39|1.7935
10:30:40|1.7935
10:30:40|1.7935
10:30:41|1.794
10:30:41|1.794
10:30:41|1.7944
10:30:42|1.794
10:30:42|1.794
10:30:43|1.794
10:30:43|1.794
10:30:43|1.794
10:30:44|1.794
10:30:45|1.794
10:30:45|1.794
10:30:45|1.794
10:30:46|1.794
10:30:46|1.794
10:30:47|1.794
10:30:48|1.794
10:30:49|1.794
10:30:50|1.794
10:30:51|1.794
10:30:52|1.7935
10:30:53|1.7935
10:30:53|1.7935
10:30:54|1.7927
10:30:54|1.7927
10:30:55|1.7927
10:30:56|1.7927
10:30:56|1.7927
10:30:57|1.7927
10:30:58|1.7914
10:30:59|1.7913
10:30:59|1.7907
10:31:00|1.7909
10:31:01|1.7909
10:31:01|1.7907
10:31:02|1.7914
10:31:03|1.7914
10:31:03|1.7914
10:31:04|1.7914
10:31:05|1.7901
10:31:05|1.79
10:31:07|1.79
10:31:07|1.7918
10:31:08|1.7918
10:31:09|1.7921
10:31:10|1.7921
10:31:10|1.7921
10:31:11|1.7921
10:31:11|1.7921
10:31:12|1.7908
10:31:12|1.7908
10:31:12|1.792
10:31:13|1.7921
10:31:14|1.7921
10:31:14|1.7921
10:31:15|1.7921
10:31:16|1.7921
10:31:16|1.7921
10:31:17|1.7921
10:31:17|1.7928
10:31:18|1.7928
10:31:18|1.7928
10:31:18|1.7928
10:31:19|1.7928
10:31:20|1.7928
10:31:20|1.7928
10:31:21|1.7928
10:31:22|1.793
10:31:22|1.793
10:31:23|1.793
10:31:23|1.793
10:31:24|1.793
10:31:24|1.793
10:31:25|1.793
10:31:26|1.793
10:31:26|1.793
10:31:27|1.7935
10:31:27|1.7935
10:31:28|1.7935
10:31:28|1.7935
10:31:29|1.7939
10:31:30|1.7939
10:31:30|1.7939
10:31:31|1.7939
10:31:32|1.794
10:31:32|1.794
10:31:33|1.794
10:31:34|1.794
10:31:34|1.7942
10:31:36|1.7942
10:31:36|1.7949
10:31:37|1.7939
10:31:38|1.7939
10:31:38|1.7939
10:31:39|1.7939
10:31:40|1.7939
10:31:40|1.7939
10:31:41|1.7939
10:31:41|1.7949
10:31:42|1.7949
10:31:42|1.7949
10:31:42|1.7949
10:31:43|1.7949
10:31:44|1.7949
10:31:44|1.7949
10:31:45|1.7949
10:31:45|1.7949
10:31:46|1.7943
10:31:46|1.7943
10:31:47|1.7943
10:31:48|1.795
10:31:49|1.7949
10:31:50|1.7944
10:31:51|1.7955
10:31:53|1.7955
10:31:53|1.7955
10:31:55|1.7955
10:31:56|1.7955
10:31:57|1.795
10:31:58|1.7959
10:31:58|1.7962
10:32:00|1.7965
10:32:00|1.7965
10:32:01|1.7965
10:32:01|1.7965
10:32:02|1.7965
10:32:02|1.7965
10:32:03|1.7942
10:32:04|1.7942
10:32:05|1.7942
10:32:06|1.7942
10:32:07|1.7958
10:32:08|1.7958
10:32:09|1.7958
10:32:09|1.7958
10:32:10|1.796
10:32:10|1.796
10:32:11|1.7961
10:32:12|1.7961
10:32:13|1.7961
10:32:14|1.7961
10:32:15|1.7961
10:32:15|1.7961
10:32:16|1.7961
10:32:16|1.7961
10:32:17|1.7961
10:32:18|1.7961
10:32:19|1.7956
10:32:19|1.7956
10:32:19|1.7956
10:32:20|1.7956
10:32:21|1.7956
10:32:22|1.7956
10:32:22|1.7956
10:32:23|1.7956
10:32:23|1.7956
10:32:24|1.7956
10:32:24|1.7956
10:32:25|1.7956
10:32:26|1.7956
10:32:26|1.7956
10:32:27|1.7956
10:32:27|1.7956
10:32:28|1.7939
10:32:28|1.7954
10:32:29|1.7954
10:32:29|1.7954
10:32:30|1.7954
10:32:31|1.7946
10:32:31|1.7946
10:32:32|1.7946
10:32:33|1.7946
10:32:34|1.7946
10:32:34|1.7954
10:32:34|1.7954
10:32:35|1.7954
10:32:36|1.7954
10:32:36|1.7954
10:32:37|1.7955
10:32:38|1.7955
10:32:39|1.7955
10:32:40|1.7955
10:32:40|1.7955
10:32:41|1.7956
10:32:41|1.7956
10:32:42|1.7955
10:32:42|1.7955
10:32:43|1.795
10:32:43|1.7958
10:32:44|1.7958
10:32:44|1.7958
10:32:44|1.7954
10:32:45|1.7954
10:32:46|1.7954
10:32:46|1.795
10:32:46|1.795
10:32:47|1.795
10:32:47|1.795
10:32:48|1.795
10:32:49|1.795
10:32:50|1.7949
10:32:51|1.7949
10:32:53|1.7949
10:32:53|1.7949
10:32:54|1.7949
10:32:55|1.7945
10:32:56|1.794
10:32:57|1.7925
10:32:58|1.7933
10:32:58|1.7935
10:32:59|1.7935
10:33:00|1.7946
10:33:01|1.7947
10:33:01|1.794
10:33:03|1.7948
10:33:03|1.795
10:33:04|1.795
10:33:05|1.795
10:33:06|1.7947
10:33:06|1.7945
10:33:07|1.7945
10:33:07|1.7944
10:33:08|1.7944
10:33:09|1.7944
10:33:09|1.7944
10:33:10|1.7939
10:33:11|1.7939
10:33:11|1.7939
10:33:11|1.7939
10:33:12|1.7939
10:33:13|1.7939
10:33:14|1.7939
10:33:15|1.7939
10:33:15|1.7949
10:33:16|1.7948
10:33:16|1.7946
10:33:17|1.7946
10:33:17|1.7947
10:33:18|1.7945
10:33:19|1.7942
10:33:20|1.7942
10:33:20|1.7938
10:33:21|1.7938
10:33:21|1.7933
10:33:22|1.7933
10:33:22|1.7933
10:33:23|1.7931
10:33:23|1.7913
10:33:24|1.7924
10:33:24|1.7924
10:33:25|1.7924
10:33:25|1.7924
10:33:25|1.793
10:33:26|1.793
10:33:26|1.793
10:33:27|1.793
10:33:27|1.793
10:33:28|1.793
10:33:29|1.793
10:33:29|1.793
10:33:30|1.7926
10:33:30|1.7926
10:33:31|1.7926
10:33:32|1.793
10:33:32|1.793
10:33:33|1.791
10:33:34|1.791
10:33:35|1.791
10:33:36|1.791
10:33:37|1.791
10:33:38|1.791
10:33:38|1.791
10:33:39|1.791
10:33:40|1.791
10:33:40|1.7928
10:33:41|1.7928
10:33:42|1.7928
10:33:42|1.7923
10:33:44|1.7923
10:33:44|1.7923
10:33:45|1.7923
10:33:46|1.7923
10:33:47|1.7922
10:33:47|1.7922
10:33:48|1.7922
10:33:48|1.7922
10:33:49|1.7922
10:33:50|1.7922
10:33:50|1.7938
10:33:51|1.7938
10:33:52|1.7938
10:33:53|1.7938
10:33:53|1.7938
10:33:54|1.7938
10:33:54|1.7938
10:33:55|1.7938
10:33:56|1.7938
10:33:56|1.7938
10:33:57|1.7938
10:33:58|1.7941
10:33:59|1.7941
10:33:59|1.7943
10:34:00|1.7943
10:34:00|1.7943
10:34:01|1.7943
10:34:01|1.7943
10:34:03|1.7943
10:34:03|1.7943
10:34:05|1.7938
10:34:06|1.7944
10:34:07|1.7938
10:34:08|1.794
10:34:09|1.794
10:34:10|1.794
10:34:11|1.7938
10:34:11|1.7938
10:34:12|1.7938
10:34:12|1.7938
10:34:13|1.7938
10:34:14|1.7938
10:34:15|1.7943
10:34:15|1.7943
10:34:16|1.7943
10:34:16|1.7943
10:34:17|1.7943
10:34:18|1.7943
10:34:19|1.7949
10:34:19|1.7947
10:34:20|1.7947
10:34:21|1.7947
10:34:22|1.7947
10:34:22|1.7939
10:34:23|1.7939
10:34:23|1.7939
10:34:24|1.7939
10:34:25|1.7943
10:34:26|1.7943
10:34:27|1.7943
10:34:27|1.7943
10:34:28|1.7943
10:34:29|1.7943
10:34:30|1.7943
10:34:31|1.7943
10:34:32|1.7943
10:34:32|1.7943
10:34:33|1.7943
10:34:34|1.7943
10:34:34|1.7943
10:34:35|1.7939
10:34:36|1.7949
10:34:36|1.7949
10:34:37|1.7949
10:34:38|1.7949
10:34:39|1.7949
10:34:40|1.7949
10:34:41|1.7949
10:34:42|1.7949
10:34:42|1.7949
10:34:43|1.7949
10:34:44|1.7949
10:34:44|1.7949
10:34:45|1.7949
10:34:45|1.7949
10:34:46|1.7949
10:34:47|1.7949
10:34:48|1.7949
10:34:48|1.7949
10:34:49|1.7949
10:34:49|1.7949
10:34:50|1.7949
10:34:51|1.7946
10:34:51|1.7949
10:34:52|1.7949
10:34:53|1.7949
10:34:53|1.7949
10:34:54|1.7949
10:34:54|1.7949
10:34:55|1.7949
10:34:56|1.7949
10:34:57|1.7949
10:34:57|1.7949
10:34:58|1.7949
10:34:59|1.7949
10:35:00|1.7949
10:35:00|1.7949
10:35:01|1.7949
10:35:01|1.7949
10:35:02|1.7949
10:35:02|1.7949
10:35:03|1.795
10:35:04|1.795
10:35:06|1.7949
10:35:06|1.795
10:35:07|1.795
10:35:08|1.795
10:35:09|1.795
10:35:10|1.795
10:35:10|1.795
10:35:11|1.795
10:35:13|1.7949
10:35:14|1.7949
10:35:14|1.7949
10:35:15|1.7949
10:35:15|1.7949
10:35:16|1.7949
10:35:17|1.795
10:35:17|1.795
10:35:18|1.7949
10:35:19|1.7949
10:35:20|1.7949
10:35:20|1.7949
10:35:21|1.7949
10:35:22|1.7949
10:35:23|1.7949
10:35:24|1.7949
10:35:25|1.7949
10:35:26|1.7949
10:35:26|1.7954
10:35:27|1.7954
10:35:28|1.7954
10:35:29|1.7954
10:35:29|1.7954
10:35:30|1.7954
10:35:31|1.7954
10:35:31|1.7954
10:35:32|1.7954
10:35:33|1.7954
10:35:33|1.7954
10:35:33|1.7954
10:35:34|1.7954
10:35:35|1.7954
10:35:35|1.7954
10:35:36|1.7954
10:35:36|1.7954
10:35:37|1.7954
10:35:38|1.7954
10:35:38|1.7954
10:35:38|1.7954
10:35:39|1.7953
10:35:39|1.7953
10:35:40|1.7953
10:35:40|1.7953
10:35:41|1.7953
10:35:42|1.7953
10:35:42|1.7953
10:35:42|1.7953
10:35:43|1.7953
10:35:43|1.7953
10:35:44|1.7953
10:35:44|1.7953
10:35:44|1.7953
10:35:45|1.7953
10:35:45|1.7953
10:35:46|1.7953
10:35:46|1.7953
10:35:47|1.7953
10:35:47|1.7953
10:35:48|1.7953
10:35:48|1.7944
10:35:49|1.7944
10:35:49|1.7944
10:35:50|1.7944
10:35:50|1.7944
10:35:50|1.7954
10:35:51|1.7954
10:35:51|1.7954
10:35:53|1.7955
10:35:54|1.7955
10:35:55|1.7955
10:35:56|1.7955
10:35:57|1.7955
10:35:57|1.7955
10:35:58|1.7955
10:35:59|1.7955
10:36:00|1.7955
10:36:00|1.7949
10:36:01|1.7955
10:36:02|1.7955
10:36:03|1.7955
10:36:03|1.7955
10:36:04|1.7955
10:36:05|1.7956
10:36:05|1.7956
10:36:06|1.7956
10:36:06|1.7956
10:36:07|1.7956
10:36:08|1.7956
10:36:09|1.7956
10:36:09|1.7956
10:36:10|1.7956
10:36:10|1.7956
10:36:10|1.7956
10:36:11|1.7956
10:36:11|1.7956
10:36:12|1.7956
10:36:13|1.7956
10:36:13|1.7956
10:36:14|1.7956
10:36:16|1.7956
10:36:16|1.7956
10:36:17|1.7956
10:36:17|1.7956
10:36:18|1.7956
10:36:18|1.7956
10:36:19|1.7956
10:36:21|1.7956
10:36:21|1.7956
10:36:22|1.7953
10:36:23|1.7953
10:36:23|1.7953
10:36:23|1.7953
10:36:24|1.7953
10:36:24|1.7953
10:36:25|1.7953
10:36:26|1.7953
10:36:27|1.7953
10:36:27|1.7953
10:36:27|1.7953
10:36:28|1.7953
10:36:29|1.7953
10:36:29|1.7955
10:36:30|1.7955
10:36:30|1.7955
10:36:30|1.7955
10:36:31|1.7955
10:36:32|1.7955
10:36:32|1.7955
10:36:33|1.7955
10:36:34|1.7956
10:36:35|1.7956
10:36:35|1.7956
10:36:36|1.7956
10:36:36|1.7956
10:36:36|1.7956
10:36:37|1.7956
10:36:38|1.7956
10:36:38|1.7956
10:36:39|1.7956
10:36:40|1.7955
10:36:40|1.7955
10:36:41|1.7959
10:36:41|1.7959
10:36:41|1.7959
10:36:42|1.7959
10:36:43|1.7961
10:36:43|1.7961
10:36:44|1.7961
10:36:44|1.7961
10:36:45|1.7961
10:36:46|1.7959
10:36:46|1.7959
10:36:47|1.7959
10:36:48|1.796
10:36:48|1.796
10:36:49|1.796
10:36:49|1.796
10:36:50|1.7961
10:36:50|1.7961
10:36:51|1.7961
10:36:51|1.7964
10:36:51|1.7964
10:36:52|1.7964
10:36:52|1.7964
10:36:53|1.7964
10:36:53|1.7964
10:36:55|1.7962
10:36:56|1.7962
10:36:57|1.7962
10:36:58|1.7962
10:36:58|1.7962
10:36:59|1.7962
10:37:00|1.7962
10:37:01|1.7962
10:37:01|1.796
10:37:02|1.796
10:37:03|1.7957
10:37:04|1.7957
10:37:04|1.7957
10:37:05|1.7957
10:37:06|1.7957
10:37:07|1.7957
10:37:08|1.7957
10:37:08|1.7957
10:37:09|1.7957
10:37:10|1.7956
10:37:11|1.7956
10:37:11|1.7966
10:37:12|1.7966
10:37:12|1.7966
10:37:14|1.7958
10:37:14|1.7958
10:37:15|1.7958
10:37:16|1.7963
10:37:16|1.7957
10:37:17|1.7957
10:37:18|1.7961
10:37:18|1.7961
10:37:19|1.7963
10:37:20|1.7963
10:37:20|1.7963
10:37:22|1.7963
10:37:22|1.7963
10:37:22|1.7963
10:37:23|1.7963
10:37:24|1.7963
10:37:24|1.7963
10:37:26|1.7967
10:37:26|1.7967
10:37:27|1.7967
10:37:28|1.7967
10:37:28|1.7966
10:37:29|1.7966
10:37:30|1.7966
10:37:30|1.797
10:37:30|1.797
10:37:31|1.7963
10:37:32|1.7963
10:37:32|1.7963
10:37:33|1.7963
10:37:34|1.7968
10:37:35|1.7968
10:37:35|1.7968
10:37:35|1.7968
10:37:36|1.7968
10:37:36|1.7968
10:37:37|1.7968
10:37:37|1.7968
10:37:38|1.7968
10:37:38|1.7968
10:37:39|1.7968
10:37:39|1.7968
10:37:40|1.7968
10:37:40|1.7969
10:37:41|1.7969
10:37:41|1.798
10:37:42|1.798
10:37:43|1.7973
10:37:43|1.7973
10:37:44|1.7969
10:37:44|1.7969
10:37:45|1.7969
10:37:45|1.7979
10:37:46|1.7979
10:37:46|1.7979
10:37:47|1.7979
10:37:48|1.7979
10:37:48|1.799
10:37:49|1.799
10:37:50|1.799
10:37:50|1.7985
10:37:51|1.7985
10:37:52|1.7998
10:37:52|1.7985
10:37:53|1.7993
10:37:53|1.7997
10:37:54|1.7997
10:37:55|1.7997
10:37:56|1.7997
10:37:57|1.7997
10:37:58|1.7997
10:37:59|1.7997
10:38:00|1.7997
10:38:01|1.7997
10:38:01|1.7988
10:38:02|1.7989
10:38:04|1.7997
10:38:04|1.7993
10:38:05|1.7997
10:38:06|1.7997
10:38:06|1.7997
10:38:07|1.7997
10:38:08|1.7997
10:38:09|1.7998
10:38:09|1.7998
10:38:10|1.7993
10:38:11|1.7999
10:38:11|1.7999
10:38:12|1.7999
10:38:12|1.7999
10:38:13|1.7999
10:38:13|1.7989
10:38:14|1.7989
10:38:14|1.7989
10:38:15|1.7989
10:38:15|1.7989
10:38:16|1.7989
10:38:17|1.7989
10:38:17|1.7989
10:38:18|1.7989
10:38:19|1.7989
10:38:19|1.799
10:38:20|1.7988
10:38:20|1.799
10:38:21|1.799
10:38:22|1.7983
10:38:22|1.7983
10:38:23|1.7986
10:38:24|1.7986
10:38:24|1.7986
10:38:25|1.7994
10:38:26|1.7994
10:38:26|1.7994
10:38:27|1.7994
10:38:28|1.7994
10:38:28|1.7983
10:38:29|1.7983
10:38:30|1.7983
10:38:30|1.7985
10:38:31|1.7993
10:38:31|1.7993
10:38:33|1.7993
10:38:33|1.7993
10:38:34|1.799
10:38:34|1.799
10:38:35|1.7989
10:38:36|1.7989
10:38:36|1.7989
10:38:37|1.7989
10:38:37|1.7989
10:38:38|1.7989
10:38:39|1.7989
10:38:40|1.7989
10:38:40|1.7989
10:38:41|1.7986
10:38:41|1.798
10:38:42|1.7971
10:38:43|1.7971
10:38:43|1.7979
10:38:44|1.7979
10:38:45|1.7972
10:38:45|1.7972
10:38:46|1.7972
10:38:47|1.7972
10:38:48|1.7972
10:38:49|1.7971
10:38:49|1.7971
10:38:50|1.7971
10:38:51|1.7965
10:38:51|1.7965
10:38:52|1.7965
10:38:52|1.7963
10:38:52|1.7963
10:38:53|1.7963
10:38:53|1.796
10:38:54|1.7952
10:38:54|1.7944
10:38:56|1.7943
10:38:57|1.7949
10:38:57|1.7949
10:38:58|1.7949
10:38:59|1.7943
10:38:59|1.7943
10:38:59|1.7949
10:39:00|1.7949
10:39:01|1.7949
10:39:02|1.7937
10:39:03|1.7934
10:39:04|1.7938
10:39:05|1.7938
10:39:06|1.7943
10:39:06|1.7943
10:39:07|1.7943
10:39:08|1.7943
10:39:08|1.7943
10:39:09|1.7943
10:39:10|1.7943
10:39:10|1.7943
10:39:11|1.7943
10:39:11|1.7943
10:39:12|1.7943
10:39:13|1.7943
10:39:14|1.7943
10:39:14|1.7953
10:39:15|1.7952
10:39:15|1.7952
10:39:16|1.7952
10:39:17|1.794
10:39:17|1.7969
10:39:18|1.7969
10:39:19|1.7969
10:39:19|1.7969
10:39:20|1.7969
10:39:20|1.7969
10:39:21|1.7969
10:39:21|1.7961
10:39:22|1.7963
10:39:23|1.7963
10:39:23|1.7963
10:39:24|1.797
10:39:24|1.7973
10:39:25|1.7973
10:39:25|1.7973
10:39:26|1.7973
10:39:27|1.7973
10:39:28|1.7973
10:39:28|1.7973
10:39:29|1.7973
10:39:30|1.7973
10:39:30|1.7973
10:39:31|1.7973
10:39:32|1.7973
10:39:33|1.797
10:39:34|1.797
10:39:35|1.7959
10:39:35|1.7959
10:39:36|1.7959
10:39:36|1.7959
10:39:37|1.7959
10:39:37|1.7959
10:39:38|1.7959
10:39:38|1.7959
10:39:39|1.7959
10:39:39|1.7959
10:39:39|1.7959
10:39:40|1.7959
10:39:40|1.7959
10:39:41|1.7959
10:39:42|1.7967
10:39:42|1.7967
10:39:43|1.7967
10:39:43|1.7967
10:39:44|1.7967
10:39:44|1.7967
10:39:45|1.7967
10:39:46|1.7967
10:39:46|1.7963
10:39:47|1.7963
10:39:48|1.7945
10:39:48|1.7945
10:39:49|1.7945
10:39:49|1.7945
10:39:49|1.7945
10:39:50|1.7945
10:39:51|1.7945
10:39:52|1.7945
10:39:53|1.7945
10:39:53|1.7945
10:39:54|1.7945
10:39:54|1.7945
10:39:55|1.7945
10:39:56|1.7942
10:39:57|1.7942
10:39:58|1.7942
10:39:59|1.7942
10:40:00|1.7942
10:40:01|1.7942
10:40:02|1.7942
10:40:02|1.7942
10:40:03|1.794
10:40:04|1.794
10:40:04|1.7947
10:40:05|1.7947
10:40:05|1.7947
10:40:06|1.7947
10:40:07|1.7947
10:40:08|1.7945
10:40:09|1.7945
10:40:10|1.7945
10:40:10|1.7945
10:40:11|1.7945
10:40:11|1.7945
10:40:12|1.7945
10:40:13|1.7945
10:40:13|1.7945
10:40:14|1.7945
10:40:15|1.7945
10:40:15|1.7945
10:40:16|1.7945
10:40:17|1.7945
10:40:17|1.7945
10:40:18|1.7945
10:40:18|1.7945
10:40:19|1.7945
10:40:19|1.7951
10:40:20|1.7951
10:40:20|1.7951
10:40:21|1.7951
10:40:21|1.7951
10:40:22|1.7951
10:40:23|1.7951
10:40:23|1.7951
10:40:25|1.7951
10:40:25|1.7951
10:40:25|1.795
10:40:26|1.795
10:40:27|1.795
10:40:27|1.795
10:40:28|1.795
10:40:28|1.795
10:40:29|1.795
10:40:29|1.795
10:40:30|1.795
10:40:30|1.795
10:40:31|1.795
10:40:31|1.795
10:40:32|1.795
10:40:33|1.795
10:40:33|1.795
10:40:34|1.7955
10:40:35|1.7955
10:40:36|1.7955
10:40:36|1.7962
10:40:37|1.7962
10:40:37|1.7962
10:40:37|1.7962
10:40:38|1.7962
10:40:38|1.7962
10:40:39|1.7962
10:40:39|1.7962
10:40:40|1.7962
10:40:40|1.7962
10:40:41|1.7962
10:40:42|1.7958
10:40:42|1.7958
10:40:42|1.7958
10:40:43|1.7958
10:40:43|1.7958
10:40:44|1.7958
10:40:44|1.7958
10:40:44|1.7958
10:40:45|1.7958
10:40:46|1.7962
10:40:47|1.7962
10:40:47|1.7962
10:40:48|1.7962
10:40:49|1.7963
10:40:49|1.7975
10:40:50|1.7969
10:40:50|1.7969
10:40:51|1.7969
10:40:52|1.7969
10:40:52|1.7984
10:40:53|1.7984
10:40:54|1.7984
10:40:55|1.7984
10:40:56|1.7984
10:40:57|1.7984
10:40:57|1.7984
10:40:58|1.7984
10:40:59|1.7984
10:41:00|1.7984
10:41:00|1.7984
10:41:01|1.7984
10:41:02|1.7979
10:41:03|1.7979
10:41:04|1.7979
10:41:04|1.7979
10:41:05|1.7974
10:41:06|1.7974
10:41:06|1.7974
10:41:07|1.7974
10:41:08|1.7974
10:41:08|1.7974
10:41:08|1.7969
10:41:09|1.7969
10:41:09|1.7966
10:41:10|1.7961
10:41:10|1.7977
10:41:11|1.7971
10:41:12|1.7971
10:41:12|1.7971
10:41:13|1.7971
10:41:13|1.7972
10:41:14|1.7972
10:41:14|1.7972
10:41:15|1.7972
10:41:15|1.797
10:41:16|1.797
10:41:17|1.7969
10:41:17|1.7956
10:41:18|1.7956
10:41:18|1.7956
10:41:19|1.7956
10:41:20|1.7956
10:41:20|1.7956
10:41:21|1.7956
10:41:22|1.7956
10:41:23|1.7972
10:41:24|1.7967
10:41:25|1.7967
10:41:26|1.7967
10:41:26|1.7967
10:41:27|1.7967
10:41:27|1.7967
10:41:28|1.7967
10:41:28|1.7967
10:41:30|1.797
10:41:30|1.797
10:41:30|1.797
10:41:31|1.797
10:41:32|1.7967
10:41:33|1.7967
10:41:33|1.7961
10:41:34|1.7961
10:41:34|1.7961
10:41:34|1.7948
10:41:35|1.7947
10:41:36|1.7947
10:41:36|1.7947
10:41:37|1.7945
10:41:38|1.794
10:41:38|1.794
10:41:39|1.794
10:41:39|1.7942
10:41:40|1.7942
10:41:40|1.7942
10:41:41|1.7942
10:41:42|1.7942
10:41:42|1.7942
10:41:43|1.7942
10:41:43|1.7953
10:41:44|1.7953
10:41:44|1.7953
10:41:45|1.7943
10:41:46|1.7941
10:41:47|1.7941
10:41:47|1.7941
10:41:48|1.7941
10:41:48|1.7935
10:41:49|1.7941
10:41:49|1.7941
10:41:50|1.7941
10:41:51|1.7941
10:41:52|1.7944
10:41:52|1.7944
10:41:52|1.7944
10:41:54|1.7944
10:41:55|1.7944
10:41:56|1.7946
10:41:57|1.7947
10:41:58|1.7947
10:41:59|1.7947
10:42:00|1.7947
10:42:01|1.7929
10:42:02|1.7928
10:42:03|1.7926
10:42:04|1.7926
10:42:05|1.7916
10:42:06|1.7923
10:42:07|1.7915
10:42:08|1.7915
10:42:08|1.7912
10:42:09|1.7912
10:42:10|1.7912
10:42:10|1.7912
10:42:11|1.7912
10:42:12|1.7906
10:42:12|1.7906
10:42:13|1.7902
10:42:14|1.7902
10:42:14|1.7906
10:42:15|1.7919
10:42:15|1.7919
10:42:16|1.7919
10:42:17|1.792
10:42:17|1.792
10:42:18|1.792
10:42:19|1.792
10:42:20|1.792
10:42:21|1.792
10:42:21|1.7935
10:42:22|1.7935
10:42:22|1.7935
10:42:23|1.7935
10:42:23|1.7935
10:42:24|1.7939
10:42:25|1.7939
10:42:25|1.7939
10:42:26|1.7953
10:42:26|1.7953
10:42:27|1.7952
10:42:27|1.7952
10:42:27|1.7952
10:42:28|1.7952
10:42:28|1.7952
10:42:29|1.7952
10:42:29|1.7952
10:42:31|1.7952
10:42:31|1.7952
10:42:32|1.7952
10:42:32|1.7952
10:42:33|1.7952
10:42:33|1.7952
10:42:34|1.7952
10:42:35|1.7952
10:42:35|1.7949
10:42:36|1.7946
10:42:37|1.7946
10:42:37|1.7946
10:42:38|1.7946
10:42:38|1.7946
10:42:39|1.7946
10:42:40|1.7946
10:42:40|1.7946
10:42:41|1.7946
10:42:42|1.7946
10:42:42|1.7953
10:42:43|1.7947
10:42:44|1.7947
10:42:44|1.7947
10:42:44|1.7947
10:42:45|1.7947
10:42:46|1.7947
10:42:47|1.7947
10:42:48|1.7947
10:42:49|1.7947
10:42:50|1.7947
10:42:51|1.7947
10:42:52|1.7947
10:42:52|1.7958
10:42:52|1.7958
10:42:53|1.7958
10:42:54|1.7956
10:42:56|1.7956
10:42:56|1.7956
10:42:57|1.7964
10:42:57|1.7964
10:42:58|1.7965
10:42:59|1.7965
10:43:00|1.7965
10:43:01|1.7965
10:43:02|1.797
10:43:03|1.797
10:43:04|1.797
10:43:04|1.7963
10:43:05|1.7963
10:43:05|1.7962
10:43:06|1.7962
10:43:07|1.7958
10:43:07|1.7958
10:43:08|1.7958
10:43:09|1.7958
10:43:10|1.7958
10:43:10|1.7958
10:43:11|1.7958
10:43:11|1.7958
10:43:12|1.7958
10:43:12|1.7958
10:43:13|1.7958
10:43:14|1.7958
10:43:14|1.7958
10:43:15|1.7958
10:43:15|1.7963
10:43:16|1.7963
10:43:17|1.7963
10:43:17|1.7963
10:43:18|1.7963
10:43:18|1.7963
10:43:19|1.7963
10:43:19|1.7967
10:43:20|1.7967
10:43:20|1.7967
10:43:21|1.7967
10:43:22|1.7967
10:43:23|1.7967
10:43:24|1.7967
10:43:25|1.7967
10:43:25|1.7967
10:43:26|1.7967
10:43:27|1.7967
10:43:27|1.7967
10:43:28|1.7967
10:43:29|1.7964
10:43:30|1.7964
10:43:30|1.7964
10:43:31|1.7964
10:43:31|1.7964
10:43:33|1.7964
10:43:34|1.7964
10:43:34|1.7964
10:43:35|1.7964
10:43:36|1.7974
10:43:37|1.7974
10:43:38|1.7987
10:43:38|1.7987
10:43:39|1.7987
10:43:40|1.7977
10:43:41|1.7975
10:43:42|1.7975
10:43:43|1.7975
10:43:44|1.7975
10:43:45|1.7975
10:43:46|1.7968
10:43:46|1.7968
10:43:47|1.7968
10:43:48|1.7968
10:43:48|1.7968
10:43:49|1.7968
10:43:49|1.7968
10:43:50|1.7968
10:43:51|1.7968
10:43:51|1.7968
10:43:52|1.7968
10:43:53|1.7968
10:43:54|1.7968
10:43:55|1.7968
10:43:56|1.7976
10:43:56|1.7976
10:43:58|1.7963
10:43:59|1.7963
10:44:00|1.7963
10:44:01|1.7963
10:44:01|1.7963
10:44:02|1.7957
10:44:02|1.7956
10:44:03|1.7945
10:44:04|1.7945
10:44:04|1.7945
10:44:05|1.7945
10:44:05|1.7945
10:44:06|1.7945
10:44:07|1.7945
10:44:07|1.7945
10:44:08|1.7945
10:44:08|1.7945
10:44:09|1.7945
10:44:10|1.7945
10:44:11|1.7945
10:44:11|1.7949
10:44:12|1.7949
10:44:13|1.7945
10:44:14|1.7945
10:44:15|1.7945
10:44:17|1.795
10:44:18|1.7955
10:44:19|1.7955
10:44:20|1.7955
10:44:20|1.7955
10:44:21|1.7956
10:44:21|1.7956
10:44:22|1.7956
10:44:24|1.7954
10:44:25|1.7958
10:44:25|1.7958
10:44:26|1.7958
10:44:27|1.7958
10:44:28|1.7958
10:44:28|1.7958
10:44:29|1.7955
10:44:30|1.7955
10:44:31|1.7955
10:44:32|1.7955
10:44:33|1.7955
10:44:34|1.7955
10:44:35|1.7945
10:44:36|1.7945
10:44:37|1.7945
10:44:37|1.7945
10:44:38|1.7945
10:44:39|1.7945
10:44:40|1.7945
10:44:41|1.7969
10:44:41|1.7969
10:44:42|1.7969
10:44:42|1.7969
10:44:43|1.7969
10:44:43|1.7969
10:44:44|1.7969
10:44:45|1.7969
10:44:46|1.7959
10:44:47|1.7959
10:44:48|1.7953
10:44:48|1.7953
10:44:49|1.7953
10:44:50|1.7953
10:44:50|1.7953
10:44:51|1.7953
10:44:51|1.7953
10:44:52|1.7953
10:44:53|1.7953
10:44:54|1.7953
10:44:54|1.7953
10:44:55|1.7953
10:44:56|1.7951
10:44:57|1.7951
10:44:58|1.7951
10:44:59|1.7951
10:45:00|1.7949
10:45:01|1.7949
10:45:02|1.7949
10:45:03|1.7949
10:45:03|1.7949
10:45:04|1.7949
10:45:05|1.7949
10:45:05|1.7954
10:45:06|1.7954
10:45:07|1.7954
10:45:08|1.7954
10:45:08|1.7954
10:45:09|1.7954
10:45:10|1.7956
10:45:11|1.798
10:45:11|1.7973
10:45:12|1.7981
10:45:13|1.7981
10:45:13|1.7981
10:45:15|1.7973
10:45:15|1.7973
10:45:17|1.7971
10:45:17|1.7971
10:45:19|1.7988
10:45:20|1.7981
10:45:21|1.7981
10:45:21|1.7981
10:45:22|1.7981
10:45:23|1.7981
10:45:24|1.7981
10:45:25|1.7981
10:45:25|1.7983
10:45:26|1.7988
10:45:27|1.7984
10:45:27|1.7984
10:45:28|1.7984
10:45:28|1.798
10:45:29|1.798
10:45:30|1.798
10:45:31|1.798
10:45:32|1.798
10:45:32|1.798
10:45:33|1.798
10:45:33|1.798
10:45:33|1.798
10:45:34|1.798
10:45:34|1.798
10:45:35|1.798
10:45:36|1.798
10:45:36|1.798
10:45:37|1.7987
10:45:37|1.7987
10:45:38|1.7987
10:45:39|1.7987
10:45:39|1.7987
10:45:40|1.7987
10:45:41|1.7987
10:45:41|1.7984
10:45:42|1.7984
10:45:42|1.7984
10:45:42|1.7984
10:45:43|1.7984
10:45:43|1.7984
10:45:44|1.7984
10:45:44|1.7982
10:45:45|1.7982
10:45:45|1.7982
10:45:46|1.7971
10:45:46|1.7971
10:45:47|1.7984
10:45:48|1.7984
10:45:48|1.7984
10:45:49|1.7984
10:45:50|1.7984
10:45:50|1.7984
10:45:51|1.7984
10:45:52|1.7984
10:45:53|1.7984
10:45:53|1.7984
10:45:54|1.7984
10:45:54|1.7984
10:45:55|1.7984
10:45:56|1.7974
10:45:57|1.7974
10:45:58|1.7975
10:45:59|1.7975
10:46:00|1.7975
10:46:01|1.7989
10:46:02|1.7989
10:46:03|1.7986
10:46:04|1.7992
10:46:05|1.7992
10:46:05|1.7992
10:46:06|1.799
10:46:07|1.799
10:46:07|1.799
10:46:08|1.799
10:46:08|1.799
10:46:09|1.799
10:46:10|1.7986
10:46:10|1.7986
10:46:11|1.7986
10:46:12|1.7984
10:46:13|1.7984
10:46:13|1.7982
10:46:13|1.7982
10:46:14|1.7973
10:46:15|1.7973
10:46:15|1.7973
10:46:16|1.7973
10:46:16|1.7973
10:46:16|1.7973
10:46:17|1.7973
10:46:18|1.7973
10:46:18|1.7982
10:46:19|1.7982
10:46:20|1.7982
10:46:20|1.7982
10:46:21|1.7982
10:46:22|1.7982
10:46:22|1.7982
10:46:23|1.7982
10:46:24|1.7982
10:46:24|1.7982
10:46:25|1.7982
10:46:25|1.7982
10:46:25|1.7982
10:46:26|1.7976
10:46:27|1.7976
10:46:27|1.7976
10:46:28|1.7976
10:46:28|1.7976
10:46:29|1.7976
10:46:29|1.7976
10:46:30|1.7976
10:46:31|1.798
10:46:31|1.798
10:46:32|1.7973
10:46:32|1.7973
10:46:33|1.7973
10:46:33|1.7981
10:46:34|1.7981
10:46:34|1.7981
10:46:35|1.7981
10:46:36|1.7971
10:46:37|1.7963
10:46:37|1.7963
10:46:38|1.7963
10:46:39|1.7963
10:46:39|1.7963
10:46:40|1.7961
10:46:41|1.7961
10:46:42|1.7961
10:46:43|1.7973
10:46:43|1.7973
10:46:45|1.7973
10:46:45|1.7973
10:46:46|1.7973
10:46:46|1.7973
10:46:47|1.7973
10:46:48|1.7973
10:46:48|1.7973
10:46:48|1.7972
10:46:49|1.7972
10:46:50|1.7973
10:46:50|1.7972
10:46:51|1.7968
10:46:52|1.7969
10:46:52|1.7969
10:46:53|1.7964
10:46:53|1.7964
10:46:54|1.7973
10:46:54|1.7973
10:46:55|1.7973
10:46:56|1.7973
10:46:56|1.7973
10:46:57|1.7973
10:46:58|1.7973
10:46:59|1.7973
10:47:00|1.7973
10:47:00|1.7973
10:47:01|1.7973
10:47:02|1.7973
10:47:02|1.7971
10:47:03|1.7971
10:47:04|1.7969
10:47:05|1.7969
10:47:05|1.7969
10:47:06|1.7969
10:47:07|1.7961
10:47:07|1.7961
10:47:08|1.7961
10:47:09|1.7969
10:47:10|1.796
10:47:11|1.796
10:47:11|1.796
10:47:13|1.796
10:47:13|1.796
10:47:14|1.796
10:47:14|1.796
10:47:15|1.796
10:47:16|1.7943
10:47:17|1.7943
10:47:17|1.7943
10:47:18|1.7948
10:47:18|1.7948
10:47:19|1.7948
10:47:20|1.7948
10:47:20|1.7948
10:47:21|1.7948
10:47:22|1.7948
10:47:22|1.7942
10:47:23|1.7942
10:47:24|1.7942
10:47:24|1.7943
10:47:25|1.7943
10:47:25|1.7943
10:47:26|1.7943
10:47:27|1.7943
10:47:27|1.7943
10:47:28|1.7943
10:47:28|1.7943
10:47:29|1.7943
10:47:29|1.7942
10:47:30|1.7942
10:47:30|1.7943
10:47:31|1.7943
10:47:31|1.7943
10:47:32|1.7943
10:47:33|1.7943
10:47:34|1.7943
10:47:34|1.7943
10:47:35|1.7943
10:47:35|1.7943
10:47:36|1.7943
10:47:37|1.7943
10:47:37|1.7943
10:47:38|1.7943
10:47:38|1.7943
10:47:39|1.7943
10:47:39|1.7942
10:47:40|1.7942
10:47:40|1.7942
10:47:41|1.7942
10:47:42|1.7938
10:47:43|1.7941
10:47:43|1.7941
10:47:44|1.7941
10:47:45|1.7941
10:47:46|1.7941
10:47:47|1.7943
10:47:47|1.7943
10:47:48|1.7943
10:47:49|1.7943
10:47:49|1.7943
10:47:50|1.7943
10:47:50|1.7943
10:47:51|1.7943
10:47:52|1.7943
10:47:52|1.7943
10:47:53|1.7943
10:47:54|1.7943
10:47:54|1.7943
10:47:55|1.7943
10:47:56|1.7943
10:47:56|1.7943
10:47:57|1.7943
10:47:57|1.7943
10:47:58|1.7943
10:47:58|1.7943
10:48:00|1.7943
10:48:01|1.7953
10:48:02|1.7953
10:48:04|1.7953
10:48:04|1.7953
10:48:06|1.7953
10:48:07|1.7949
10:48:08|1.7949
10:48:08|1.7949
10:48:09|1.7949
10:48:10|1.7949
10:48:11|1.7955
10:48:12|1.7955
10:48:12|1.7955
10:48:13|1.7955
10:48:14|1.7955
10:48:14|1.7955
10:48:15|1.7955
10:48:16|1.7948
10:48:17|1.7948
10:48:17|1.7948
10:48:18|1.7945
10:48:18|1.7945
10:48:19|1.7945
10:48:20|1.7945
10:48:20|1.7945
10:48:21|1.7944
10:48:21|1.7944
10:48:22|1.7944
10:48:23|1.7944
10:48:23|1.7944
10:48:24|1.7944
10:48:25|1.7944
10:48:25|1.7944
10:48:26|1.7944
10:48:27|1.7946
10:48:27|1.7946
10:48:28|1.7946
10:48:29|1.7943
10:48:29|1.7943
10:48:30|1.7943
10:48:31|1.7943
10:48:31|1.7932
10:48:32|1.7928
10:48:33|1.7923
10:48:33|1.7914
10:48:34|1.7914
10:48:34|1.7906
10:48:35|1.7903
10:48:36|1.7903
10:48:37|1.7901
10:48:37|1.7901
10:48:38|1.7901
10:48:38|1.7901
10:48:39|1.7901
10:48:39|1.7901
10:48:40|1.7901
10:48:41|1.7901
10:48:42|1.7901
10:48:42|1.7901
10:48:43|1.7901
10:48:44|1.7902
10:48:45|1.7901
10:48:45|1.7901
10:48:46|1.7901
10:48:47|1.7901
10:48:47|1.79
10:48:48|1.79
10:48:49|1.79
10:48:50|1.7901
10:48:50|1.7901
10:48:51|1.7901
10:48:51|1.7901
10:48:52|1.7901
10:48:53|1.7901
10:48:54|1.7901
10:48:54|1.7901
10:48:55|1.7901
10:48:56|1.7901
10:48:57|1.7901
10:48:57|1.7901
10:48:58|1.7901
10:48:58|1.7901
10:48:59|1.7901
10:48:59|1.7901
10:49:00|1.7901
10:49:01|1.79
10:49:01|1.7901
10:49:02|1.7901
10:49:03|1.7901
10:49:04|1.7901
10:49:05|1.7901
10:49:06|1.7901
10:49:07|1.7901
10:49:08|1.7901
10:49:08|1.7912
10:49:09|1.7912
10:49:10|1.7912
10:49:11|1.7912
10:49:12|1.7915
10:49:12|1.7915
10:49:13|1.7915
10:49:14|1.7907
10:49:14|1.7907
10:49:15|1.7907
10:49:15|1.7907
10:49:16|1.7907
10:49:16|1.7907
10:49:17|1.7912
10:49:18|1.7912
10:49:18|1.7912
10:49:19|1.7912
10:49:20|1.7912
10:49:20|1.7912
10:49:21|1.7912
10:49:22|1.7912
10:49:22|1.7912
10:49:23|1.7912
10:49:23|1.7912
10:49:24|1.7912
10:49:24|1.7912
10:49:25|1.7912
10:49:25|1.7912
10:49:26|1.7912
10:49:26|1.7912
10:49:27|1.7912
10:49:28|1.7912
10:49:28|1.7912
10:49:29|1.7912
10:49:30|1.7912
10:49:30|1.7912
10:49:31|1.7912
10:49:32|1.79
10:49:33|1.7907
10:49:34|1.7907
10:49:34|1.7907
10:49:35|1.7907
10:49:36|1.7907
10:49:36|1.7907
10:49:37|1.7907
10:49:37|1.7907
10:49:38|1.7907
10:49:38|1.7907
10:49:39|1.7907
10:49:39|1.7907
10:49:40|1.7907
10:49:40|1.7907
10:49:41|1.791
10:49:42|1.7911
10:49:43|1.7911
10:49:43|1.7911
10:49:44|1.7911
10:49:44|1.7911
10:49:45|1.7911
10:49:45|1.7912
10:49:46|1.7912
10:49:47|1.7912
10:49:47|1.7912
10:49:48|1.7912
10:49:49|1.7912
10:49:49|1.7912
10:49:50|1.7912
10:49:51|1.7912
10:49:51|1.7906
10:49:52|1.7906
10:49:52|1.7906
10:49:53|1.7906
10:49:54|1.7907
10:49:55|1.7907
10:49:55|1.79
10:49:56|1.79
10:49:56|1.79
10:49:57|1.79
10:49:57|1.79
10:49:58|1.7905
10:49:58|1.791
10:49:59|1.791
10:49:59|1.791
10:50:00|1.791
10:50:00|1.791
10:50:01|1.791
10:50:02|1.791
10:50:03|1.791
10:50:03|1.7905
10:50:05|1.7905
10:50:05|1.7905
10:50:06|1.7905
10:50:06|1.7905
10:50:07|1.7901
10:50:08|1.7901
10:50:08|1.7901
10:50:09|1.7901
10:50:10|1.7894
10:50:10|1.7894
10:50:11|1.7897
10:50:12|1.7897
10:50:12|1.7896
10:50:12|1.7896
10:50:14|1.7896
10:50:14|1.7896
10:50:15|1.7896
10:50:15|1.7873
10:50:17|1.7866
10:50:17|1.7866
10:50:18|1.7866
10:50:18|1.7866
10:50:19|1.7866
10:50:19|1.7868
10:50:20|1.7887
10:50:20|1.7887
10:50:21|1.7887
10:50:21|1.7887
10:50:22|1.7887
10:50:23|1.7887
10:50:23|1.7887
10:50:23|1.7887
10:50:24|1.7887
10:50:25|1.7887
10:50:26|1.7893
10:50:26|1.7893
10:50:27|1.7893
10:50:27|1.7893
10:50:28|1.7893
10:50:29|1.7893
10:50:29|1.7892
10:50:30|1.7882
10:50:30|1.7882
10:50:31|1.7882
10:50:31|1.7882
10:50:32|1.7882
10:50:32|1.7882
10:50:33|1.7882
10:50:33|1.7882
10:50:33|1.7901
10:50:34|1.7901
10:50:34|1.7901
10:50:35|1.7901
10:50:35|1.7901
10:50:35|1.7901
10:50:36|1.7897
10:50:37|1.7907
10:50:37|1.7907
10:50:38|1.7907
10:50:38|1.7902
10:50:39|1.7902
10:50:39|1.7902
10:50:39|1.7902
10:50:40|1.7902
10:50:41|1.7902
10:50:41|1.7902
10:50:41|1.7902
10:50:42|1.79
10:50:42|1.7902
10:50:43|1.791
10:50:44|1.791
10:50:44|1.791
10:50:44|1.791
10:50:45|1.791
10:50:45|1.791
10:50:46|1.791
10:50:46|1.791
10:50:46|1.791
10:50:47|1.791
10:50:48|1.7881
10:50:49|1.7881
10:50:49|1.7901
10:50:50|1.7899
10:50:51|1.791
10:50:51|1.791
10:50:52|1.7907
10:50:52|1.7887
10:50:53|1.7887
10:50:53|1.7887
10:50:54|1.7887
10:50:54|1.7907
10:50:55|1.7907
10:50:55|1.7896
10:50:56|1.7896
10:50:56|1.7896
10:50:57|1.7896
10:50:57|1.7896
10:50:58|1.7896
10:50:58|1.7896
10:50:59|1.7896
10:51:00|1.7896
10:51:00|1.7896
10:51:00|1.7896
10:51:01|1.7896
10:51:02|1.7895
10:51:03|1.7894
10:51:04|1.7894
10:51:05|1.7896
10:51:05|1.7896
10:51:06|1.7896
10:51:07|1.7896
10:51:08|1.7896
10:51:08|1.7896
10:51:09|1.7896
10:51:10|1.7896
10:51:11|1.7896
10:51:12|1.7896
10:51:13|1.7896
10:51:13|1.7896
10:51:14|1.7896
10:51:14|1.7896
10:51:15|1.7896
10:51:15|1.7896
10:51:16|1.7896
10:51:16|1.7896
10:51:16|1.7896
10:51:17|1.7896
10:51:18|1.7896
10:51:19|1.7896
10:51:20|1.7896
10:51:20|1.7896
10:51:21|1.7896
10:51:21|1.7896
10:51:22|1.7896
10:51:23|1.789
10:51:24|1.789
10:51:24|1.789
10:51:25|1.789
10:51:25|1.789
10:51:26|1.7895
10:51:26|1.7895
10:51:27|1.7895
10:51:27|1.7891
10:51:28|1.7891
10:51:29|1.7891
10:51:29|1.7891
10:51:30|1.7898
10:51:30|1.7898
10:51:31|1.7898
10:51:31|1.7898
10:51:32|1.7898
10:51:32|1.789
10:51:33|1.789
10:51:33|1.789
10:51:34|1.789
10:51:35|1.7898
10:51:35|1.789
10:51:36|1.789
10:51:37|1.789
10:51:38|1.7889
10:51:38|1.7889
10:51:39|1.7889
10:51:39|1.7897
10:51:40|1.7897
10:51:41|1.7897
10:51:41|1.7897
10:51:42|1.7897
10:51:42|1.79
10:51:43|1.79
10:51:43|1.79
10:51:44|1.79
10:51:44|1.79
10:51:45|1.79
10:51:45|1.79
10:51:46|1.7897
10:51:47|1.7897
10:51:48|1.7897
10:51:49|1.7897
10:51:50|1.7897
10:51:51|1.7897
10:51:52|1.7897
10:51:53|1.7897
10:51:53|1.7897
10:51:54|1.7897
10:51:55|1.7897
10:51:56|1.7897
10:51:56|1.7897
10:51:57|1.7894
10:51:58|1.7892
10:51:58|1.7892
10:51:59|1.7897
10:52:00|1.7897
10:52:00|1.7897
10:52:01|1.7897
10:52:02|1.7894
10:52:02|1.7894
10:52:03|1.7908
10:52:04|1.7908
10:52:06|1.7908
10:52:06|1.7908
10:52:07|1.7908
10:52:08|1.7908
10:52:09|1.7908
10:52:10|1.7908
10:52:10|1.7908
10:52:11|1.7908
10:52:12|1.7908
10:52:13|1.7908
10:52:13|1.7908
10:52:13|1.7908
10:52:14|1.7908
10:52:15|1.7908
10:52:16|1.7908
10:52:16|1.7908
10:52:18|1.7908
10:52:19|1.7913
10:52:20|1.7913
10:52:20|1.7913
10:52:21|1.7913
10:52:22|1.7913
10:52:22|1.7913
10:52:23|1.7913
10:52:24|1.7913
10:52:25|1.7919
10:52:26|1.7919
10:52:26|1.791
10:52:27|1.791
10:52:27|1.7919
10:52:28|1.7919
10:52:28|1.7919
10:52:29|1.791
10:52:30|1.791
10:52:30|1.7908
10:52:30|1.7908
10:52:31|1.7908
10:52:32|1.7916
10:52:33|1.7906
10:52:33|1.7906
10:52:33|1.7906
10:52:34|1.7906
10:52:35|1.7906
10:52:36|1.7906
10:52:36|1.7906
10:52:37|1.7906
10:52:38|1.7906
10:52:38|1.7906
10:52:39|1.7906
10:52:40|1.7907
10:52:40|1.7909
10:52:41|1.7909
10:52:42|1.7909
10:52:42|1.7907
10:52:43|1.7907
10:52:44|1.7907
10:52:44|1.7919
10:52:44|1.7911
10:52:45|1.7911
10:52:46|1.792
10:52:47|1.7919
10:52:47|1.7919
10:52:48|1.7921
10:52:49|1.7921
10:52:51|1.7921
10:52:51|1.7921
10:52:52|1.7921
10:52:53|1.7921
10:52:53|1.791
10:52:54|1.7921
10:52:55|1.7921
10:52:56|1.7921
10:52:57|1.7921
10:52:57|1.7921
10:52:58|1.7921
10:52:59|1.7921
10:52:59|1.7921
10:53:00|1.7926
10:53:00|1.7923
10:53:01|1.7923
10:53:02|1.7923
10:53:03|1.7921
10:53:04|1.7921
10:53:05|1.7921
10:53:06|1.7942
10:53:07|1.7941
10:53:09|1.7941
10:53:09|1.7928
10:53:10|1.7928
10:53:11|1.7928
10:53:12|1.7928
10:53:13|1.7928
10:53:14|1.7928
10:53:14|1.7928
10:53:16|1.7928
10:53:16|1.7924
10:53:17|1.7924
10:53:18|1.7924
10:53:19|1.7924
10:53:19|1.7924
10:53:20|1.7924
10:53:20|1.7923
10:53:21|1.7923
10:53:22|1.7923
10:53:23|1.7923
10:53:23|1.7923
10:53:24|1.7923
10:53:24|1.7944
10:53:25|1.7956
10:53:25|1.7956
10:53:26|1.7956
10:53:26|1.7956
10:53:26|1.794
10:53:27|1.794
10:53:29|1.7926
10:53:29|1.793
10:53:29|1.7932
10:53:30|1.7944
10:53:30|1.7944
10:53:31|1.7944
10:53:32|1.7944
10:53:32|1.7923
10:53:34|1.7923
10:53:34|1.7923
10:53:35|1.7934
10:53:36|1.7934
10:53:37|1.7931
10:53:38|1.7931
10:53:39|1.7931
10:53:39|1.7931
10:53:40|1.7931
10:53:41|1.7931
10:53:41|1.7928
10:53:42|1.7928
10:53:42|1.7928
10:53:43|1.7928
10:53:43|1.7928
10:53:44|1.7924
10:53:44|1.7924
10:53:46|1.7924
10:53:46|1.7924
10:53:47|1.7924
10:53:47|1.7924
10:53:49|1.7924
10:53:49|1.7927
10:53:50|1.7937
10:53:51|1.7927
10:53:52|1.7936
10:53:52|1.7936
10:53:53|1.7936
10:53:54|1.794
10:53:55|1.794
10:53:55|1.7932
10:53:56|1.7932
10:53:57|1.7932
10:53:57|1.7932
10:53:57|1.7932
10:53:58|1.7932
10:53:58|1.7932
10:54:00|1.7929
10:54:01|1.7931
10:54:02|1.7938
10:54:03|1.7938
10:54:04|1.7938
10:54:05|1.7938
10:54:05|1.7938
10:54:06|1.7936
10:54:07|1.7936
10:54:08|1.7936
10:54:09|1.7936
10:54:10|1.7936
10:54:10|1.7936
10:54:11|1.7937
10:54:12|1.7937
10:54:12|1.7937
10:54:13|1.7937
10:54:13|1.7937
10:54:14|1.7937
10:54:15|1.7937
10:54:15|1.7937
10:54:16|1.7931
10:54:17|1.7931
10:54:19|1.7935
10:54:19|1.7935
10:54:20|1.7938
10:54:21|1.7938
10:54:22|1.7931
10:54:22|1.7931
10:54:23|1.7931
10:54:24|1.7931
10:54:24|1.7931
10:54:25|1.7931
10:54:25|1.7931
10:54:26|1.7931
10:54:27|1.7931
10:54:27|1.7931
10:54:28|1.7931
10:54:29|1.7931
10:54:29|1.7937
10:54:30|1.7938
10:54:30|1.7938
10:54:31|1.7938
10:54:32|1.7938
10:54:32|1.7938
10:54:33|1.7937
10:54:33|1.7937
10:54:34|1.7937
10:54:35|1.7937
10:54:36|1.7937
10:54:36|1.7937
10:54:36|1.7937
10:54:37|1.7937
10:54:38|1.7937
10:54:38|1.7937
10:54:39|1.7937
10:54:39|1.7937
10:54:40|1.7932
10:54:41|1.7938
10:54:41|1.7936
10:54:42|1.7936
10:54:43|1.7936
10:54:43|1.7936
10:54:44|1.7936
10:54:44|1.7936
10:54:44|1.7936
10:54:45|1.7936
10:54:47|1.7936
10:54:47|1.7943
10:54:48|1.7943
10:54:48|1.7936
10:54:49|1.7936
10:54:49|1.7936
10:54:50|1.7936
10:54:50|1.7936
10:54:51|1.7936
10:54:52|1.7936
10:54:53|1.7936
10:54:53|1.7936
10:54:54|1.7936
10:54:54|1.7936
10:54:56|1.7931
10:54:56|1.7931
10:54:58|1.7931
10:54:58|1.7931
10:54:59|1.7931
10:54:59|1.7931
10:55:01|1.7936
10:55:02|1.7936
10:55:03|1.7932
10:55:04|1.7931
10:55:04|1.7935
10:55:05|1.7935
10:55:05|1.7935
10:55:06|1.7935
10:55:07|1.7935
10:55:07|1.7935
10:55:08|1.7935
10:55:10|1.7935
10:55:10|1.7935
10:55:11|1.7935
10:55:12|1.793
10:55:12|1.793
10:55:12|1.7935
10:55:13|1.7935
10:55:13|1.7935
10:55:14|1.7935
10:55:14|1.7935
10:55:15|1.7936
10:55:15|1.7936
10:55:15|1.7936
10:55:16|1.7936
10:55:16|1.793
10:55:17|1.793
10:55:18|1.793
10:55:18|1.793
10:55:19|1.7932
10:55:20|1.7936
10:55:21|1.793
10:55:21|1.7936
10:55:21|1.7936
10:55:22|1.7936
10:55:23|1.7936
10:55:24|1.7936
10:55:24|1.7931
10:55:25|1.7936
10:55:25|1.7936
10:55:26|1.7941
10:55:26|1.7941
10:55:27|1.7941
10:55:28|1.7941
10:55:28|1.7941
10:55:29|1.7935
10:55:30|1.7935
10:55:30|1.7932
10:55:31|1.7932
10:55:32|1.7935
10:55:32|1.7935
10:55:33|1.7935
10:55:33|1.7935
10:55:34|1.7935
10:55:35|1.7935
10:55:35|1.793
10:55:36|1.793
10:55:37|1.793
10:55:38|1.793
10:55:39|1.7931
10:55:40|1.7931
10:55:41|1.794
10:55:42|1.794
10:55:43|1.794
10:55:43|1.794
10:55:44|1.7938
10:55:45|1.7938
10:55:46|1.7938
10:55:47|1.7938
10:55:47|1.7938
10:55:48|1.7938
10:55:49|1.7938
10:55:50|1.7938
10:55:51|1.7938
10:55:52|1.7938
10:55:53|1.7938
10:55:53|1.7938
10:55:54|1.7937
10:55:54|1.7937
10:55:55|1.7937
10:55:55|1.7937
10:55:56|1.7937
10:55:57|1.7937
10:55:57|1.7937
10:55:58|1.7937
10:55:59|1.7937
10:55:59|1.7938
10:56:00|1.7938
10:56:01|1.7938
10:56:01|1.7939
10:56:02|1.7939
10:56:03|1.7939
10:56:03|1.7939
10:56:04|1.7939
10:56:06|1.7939
10:56:06|1.7939
10:56:07|1.7939
10:56:08|1.7932
10:56:08|1.7932
10:56:09|1.7932
10:56:10|1.7932
10:56:11|1.7932
10:56:11|1.7932
10:56:12|1.7932
10:56:13|1.7932
10:56:13|1.7932
10:56:14|1.7932
10:56:14|1.7932
10:56:15|1.7932
10:56:16|1.7932
10:56:17|1.7932
10:56:18|1.7932
10:56:18|1.7932
10:56:19|1.7936
10:56:20|1.7936
10:56:20|1.7937
10:56:21|1.7936
10:56:22|1.7936
10:56:23|1.7932
10:56:24|1.7932
10:56:25|1.7932
10:56:26|1.7932
10:56:28|1.7932
10:56:29|1.7932
10:56:30|1.7939
10:56:30|1.7939
10:56:31|1.7939
10:56:32|1.7948
10:56:33|1.7948
10:56:34|1.7948
10:56:35|1.7937
10:56:35|1.7933
10:56:36|1.7933
10:56:36|1.7933
10:56:37|1.7935
10:56:38|1.7935
10:56:39|1.7935
10:56:40|1.7945
10:56:40|1.7943
10:56:41|1.7943
10:56:42|1.7943
10:56:43|1.7943
10:56:44|1.7947
10:56:45|1.7947
10:56:45|1.7947
10:56:46|1.7947
10:56:47|1.7947
10:56:48|1.7947
10:56:48|1.7947
10:56:49|1.7947
10:56:49|1.7947
10:56:50|1.7947
10:56:50|1.7947
10:56:52|1.7947
10:56:52|1.7947
10:56:53|1.7938
10:56:54|1.7938
10:56:55|1.7938
10:56:55|1.7938
10:56:56|1.793
10:56:57|1.793
10:56:58|1.793
10:56:59|1.7942
10:57:00|1.7943
10:57:00|1.7933
10:57:01|1.7933
10:57:02|1.7941
10:57:03|1.7941
10:57:03|1.7941
10:57:04|1.7941
10:57:06|1.7957
10:57:06|1.7945
10:57:07|1.7945
10:57:08|1.7945
10:57:08|1.7945
10:57:09|1.7945
10:57:10|1.7945
10:57:10|1.7945
10:57:11|1.7945
10:57:12|1.7945
10:57:12|1.7946
10:57:13|1.7946
10:57:14|1.7946
10:57:15|1.7947
10:57:15|1.7947
10:57:16|1.7947
10:57:17|1.7947
10:57:18|1.7947
10:57:19|1.7945
10:57:19|1.7945
10:57:19|1.7945
10:57:20|1.7945
10:57:21|1.794
10:57:22|1.794
10:57:22|1.794
10:57:23|1.794
10:57:24|1.794
10:57:25|1.7963
10:57:26|1.7963
10:57:27|1.7963
10:57:29|1.7963
10:57:30|1.7969
10:57:31|1.7969
10:57:32|1.7969
10:57:33|1.7969
10:57:34|1.7969
10:57:35|1.7969
10:57:36|1.7969
10:57:36|1.7969
10:57:37|1.7969
10:57:38|1.7969
10:57:38|1.7969
10:57:39|1.7969
10:57:39|1.7969
10:57:40|1.7964
10:57:41|1.7964
10:57:42|1.7964
10:57:42|1.7969
10:57:42|1.7969
10:57:43|1.7969
10:57:43|1.7969
10:57:44|1.7969
10:57:44|1.7969
10:57:45|1.7969
10:57:45|1.7984
10:57:46|1.7976
10:57:47|1.7976
10:57:47|1.7976
10:57:48|1.7976
10:57:49|1.7976
10:57:49|1.7976
10:57:49|1.7974
10:57:50|1.7974
10:57:51|1.7974
10:57:51|1.7973
10:57:52|1.7968
10:57:53|1.7968
10:57:54|1.7968
10:57:54|1.7965
10:57:55|1.7965
10:57:56|1.7965
10:57:57|1.7965
10:57:57|1.7965
10:57:58|1.7965
10:57:58|1.7965
10:57:59|1.7965
10:58:00|1.7975
10:58:00|1.7975
10:58:01|1.7964
10:58:02|1.7963
10:58:02|1.7963
10:58:03|1.7963
10:58:03|1.7963
10:58:05|1.7963
10:58:05|1.7963
10:58:06|1.7961
10:58:07|1.796
10:58:07|1.7961
10:58:08|1.7961
10:58:08|1.7961
10:58:09|1.7961
10:58:10|1.796
10:58:10|1.796
10:58:12|1.796
10:58:12|1.796
10:58:13|1.7968
10:58:13|1.7961
10:58:14|1.7961
10:58:15|1.7961
10:58:16|1.796
10:58:16|1.796
10:58:17|1.796
10:58:18|1.796
10:58:18|1.7951
10:58:19|1.7961
10:58:19|1.7961
10:58:21|1.7962
10:58:21|1.7962
10:58:22|1.7962
10:58:22|1.7962
10:58:23|1.7962
10:58:23|1.7962
10:58:24|1.7962
10:58:24|1.7962
10:58:25|1.7962
10:58:26|1.7962
10:58:27|1.7962
10:58:27|1.7962
10:58:28|1.7962
10:58:29|1.7962
10:58:29|1.7962
10:58:30|1.7962
10:58:31|1.7962
10:58:31|1.7958
10:58:33|1.7962
10:58:33|1.7962
10:58:34|1.7962
10:58:34|1.7963
10:58:35|1.7963
10:58:35|1.7963
10:58:36|1.7963
10:58:36|1.7963
10:58:37|1.7963
10:58:37|1.7963
10:58:38|1.7963
10:58:39|1.7963
10:58:39|1.7963
10:58:40|1.7963
10:58:41|1.7963
10:58:42|1.7963
10:58:42|1.7963
10:58:43|1.7979
10:58:43|1.7975
10:58:44|1.7975
10:58:44|1.7975
10:58:45|1.7975
10:58:46|1.7975
10:58:46|1.799
10:58:47|1.7981
10:58:48|1.7981
10:58:48|1.7981
10:58:49|1.7981
10:58:49|1.7981
10:58:50|1.7981
10:58:51|1.7979
10:58:51|1.7963
10:58:52|1.7963
10:58:53|1.7963
10:58:54|1.7963
10:58:55|1.7963
10:58:56|1.7963
10:58:56|1.7963
10:58:57|1.7965
10:58:58|1.7965
10:58:59|1.7975
10:59:00|1.7975
10:59:01|1.7975
10:59:02|1.7975
10:59:03|1.7975
10:59:04|1.7978
10:59:04|1.7978
10:59:05|1.7978
10:59:06|1.7976
10:59:06|1.7967
10:59:07|1.7967
10:59:08|1.7967
10:59:08|1.7967
10:59:09|1.7968
10:59:10|1.7968
10:59:11|1.7968
10:59:11|1.7968
10:59:12|1.7968
10:59:12|1.7978
10:59:13|1.7978
10:59:13|1.7978
10:59:15|1.7978
10:59:15|1.7978
10:59:16|1.7976
10:59:17|1.7976
10:59:17|1.7976
10:59:17|1.7976
10:59:18|1.7976
10:59:19|1.7985
10:59:19|1.7985
10:59:20|1.799
10:59:21|1.7985
10:59:22|1.7984
10:59:22|1.7984
10:59:23|1.7989
10:59:23|1.7987
10:59:24|1.7987
10:59:25|1.7988
10:59:26|1.7988
10:59:27|1.7984
10:59:27|1.7984
10:59:27|1.7984
10:59:28|1.7987
10:59:28|1.7987
10:59:29|1.7987
10:59:30|1.7971
10:59:30|1.7985
10:59:30|1.7985
10:59:31|1.7985
10:59:32|1.7986
10:59:32|1.7986
10:59:33|1.7986
10:59:35|1.7989
10:59:36|1.7989
10:59:36|1.7986
10:59:37|1.7986
10:59:38|1.7986
10:59:38|1.7986
10:59:39|1.7986
10:59:39|1.7986
10:59:40|1.7986
10:59:41|1.7993
10:59:42|1.7984
10:59:42|1.7984
10:59:43|1.7984
10:59:44|1.7985
10:59:45|1.7985
10:59:46|1.7985
10:59:46|1.7983
10:59:47|1.7987
10:59:48|1.7987
10:59:48|1.7989
10:59:49|1.7989
10:59:50|1.7994
10:59:50|1.8
10:59:51|1.8
10:59:52|1.8
10:59:52|1.8
10:59:53|1.8
10:59:54|1.8
10:59:55|1.8008
10:59:56|1.8013
10:59:57|1.8022
10:59:57|1.8014
10:59:58|1.8002
10:59:58|1.8002
10:59:59|1.8002
10:59:59|1.8002
11:00:00|1.8009
11:00:01|1.8009
11:00:01|1.8014
11:00:02|1.8002
11:00:02|1.8002
11:00:03|1.8007
11:00:04|1.8018
11:00:05|1.8018
11:00:05|1.8018
11:00:06|1.8018
11:00:07|1.8018
11:00:07|1.8018
11:00:07|1.8018
11:00:08|1.8011
11:00:09|1.8011
11:00:09|1.8011
11:00:10|1.8011
11:00:11|1.8011
11:00:11|1.8003
11:00:12|1.8003
11:00:12|1.7994
11:00:13|1.7994
11:00:14|1.7994
11:00:14|1.7994
11:00:14|1.7992
11:00:15|1.7992
11:00:15|1.7984
11:00:16|1.7996
11:00:17|1.7993
11:00:17|1.7977
11:00:18|1.7987
11:00:18|1.7987
11:00:19|1.7987
11:00:19|1.7987
11:00:20|1.798
11:00:20|1.798
11:00:20|1.798
11:00:21|1.798
11:00:22|1.7989
11:00:23|1.7989
11:00:24|1.7989
11:00:25|1.7977
11:00:26|1.7978
11:00:27|1.7978
11:00:27|1.7978
11:00:28|1.7978
11:00:29|1.7989
11:00:30|1.7989
11:00:30|1.7987
11:00:31|1.7987
11:00:31|1.7987
11:00:32|1.799
11:00:32|1.799
11:00:33|1.799
11:00:34|1.799
11:00:34|1.799
11:00:35|1.799
11:00:35|1.7991
11:00:36|1.7991
11:00:37|1.7991
11:00:38|1.7991
11:00:39|1.7991
11:00:39|1.7992
11:00:40|1.799
11:00:40|1.799
11:00:41|1.7989
11:00:42|1.7989
11:00:42|1.7989
11:00:43|1.7989
11:00:43|1.7994
11:00:45|1.7994
11:00:45|1.7994
11:00:46|1.7987
11:00:46|1.7987
11:00:47|1.7987
11:00:47|1.798
11:00:48|1.7978
11:00:49|1.7975
11:00:50|1.7953
11:00:51|1.7953
11:00:52|1.7965
11:00:52|1.7953
11:00:53|1.7953
11:00:54|1.7953
11:00:54|1.7964
11:00:54|1.7964
11:00:55|1.7964
11:00:55|1.7964
11:00:56|1.7964
11:00:57|1.7964
11:00:57|1.7964
11:00:58|1.7964
11:00:59|1.7964
11:01:00|1.7951
11:01:01|1.7965
11:01:01|1.7965
11:01:02|1.7965
11:01:03|1.7951
11:01:04|1.796
11:01:05|1.7952
11:01:06|1.7959
11:01:06|1.7959
11:01:07|1.7959
11:01:08|1.796
11:01:08|1.796
11:01:09|1.796
11:01:09|1.796
11:01:10|1.796
11:01:10|1.796
11:01:11|1.796
11:01:12|1.796
11:01:12|1.796
11:01:13|1.795
11:01:14|1.795
11:01:14|1.795
11:01:16|1.795
11:01:16|1.795
11:01:17|1.795
11:01:17|1.795
11:01:18|1.795
11:01:18|1.795
11:01:19|1.795
11:01:20|1.795
11:01:20|1.795
11:01:21|1.796
11:01:21|1.796
11:01:22|1.796
11:01:22|1.796
11:01:23|1.7956
11:01:24|1.796
11:01:25|1.796
11:01:26|1.796
11:01:27|1.796
11:01:27|1.796
11:01:28|1.796
11:01:28|1.796
11:01:29|1.796
11:01:29|1.796
11:01:30|1.796
11:01:31|1.796
11:01:32|1.7968
11:01:32|1.7968
11:01:32|1.7968
11:01:33|1.7968
11:01:33|1.7968
11:01:34|1.7968
11:01:35|1.7968
11:01:35|1.7968
11:01:36|1.7968
11:01:37|1.7968
11:01:37|1.7968
11:01:38|1.7968
11:01:39|1.7968
11:01:40|1.7968
11:01:40|1.7968
11:01:41|1.7968
11:01:42|1.7968
11:01:43|1.796
11:01:44|1.796
11:01:44|1.7963
11:01:45|1.7963
11:01:45|1.7963
11:01:46|1.7963
11:01:46|1.7963
11:01:47|1.7963
11:01:48|1.7963
11:01:48|1.7963
11:01:49|1.7963
11:01:49|1.7963
11:01:50|1.7963
11:01:50|1.7963
11:01:50|1.7963
11:01:51|1.7963
11:01:52|1.7963
11:01:53|1.7963
11:01:53|1.796
11:01:54|1.796
11:01:55|1.796
11:01:55|1.796
11:01:56|1.796
11:01:57|1.796
11:01:57|1.796
11:01:58|1.796
11:01:58|1.796
11:01:59|1.796
11:02:00|1.796
11:02:00|1.7959
11:02:00|1.7959
11:02:01|1.7959
11:02:02|1.7957
11:02:02|1.7954
11:02:03|1.7954
11:02:03|1.7954
11:02:04|1.7954
11:02:06|1.7962
11:02:06|1.7962
11:02:07|1.7962
11:02:07|1.7963
11:02:08|1.7963
11:02:09|1.796
11:02:10|1.7958
11:02:11|1.7956
11:02:11|1.7956
11:02:12|1.7955
11:02:12|1.7955
11:02:13|1.7955
11:02:15|1.7955
11:02:15|1.7958
11:02:17|1.7965
11:02:17|1.7964
11:02:19|1.7973
11:02:19|1.7973
11:02:20|1.7973
11:02:20|1.7979
11:02:21|1.7979
11:02:22|1.7979
11:02:22|1.7979
11:02:24|1.7979
11:02:25|1.7979
11:02:25|1.7984
11:02:26|1.7986
11:02:26|1.7987
11:02:27|1.7987
11:02:28|1.7987
11:02:28|1.7987
11:02:29|1.7987
11:02:29|1.7987
11:02:30|1.7991
11:02:31|1.7991
11:02:32|1.7986
11:02:33|1.7998
11:02:33|1.7998
11:02:34|1.7998
11:02:35|1.7998
11:02:35|1.7998
11:02:36|1.7998
11:02:37|1.7999
11:02:38|1.8
11:02:39|1.7999
11:02:40|1.7999
11:02:42|1.7999
11:02:42|1.8012
11:02:43|1.8012
11:02:44|1.8012
11:02:44|1.8012
11:02:45|1.8012
11:02:46|1.8015
11:02:47|1.8025
11:02:47|1.8027
11:02:47|1.8027
11:02:48|1.8012
11:02:49|1.8014
11:02:50|1.8014
11:02:50|1.801
11:02:52|1.8008
11:02:52|1.8008
11:02:53|1.8018
11:02:54|1.8018
11:02:54|1.8009
11:02:55|1.8009
11:02:55|1.802
11:02:56|1.802
11:02:56|1.802
11:02:57|1.802
11:02:58|1.802
11:02:58|1.802
11:02:58|1.802
11:02:59|1.802
11:03:00|1.802
11:03:00|1.802
11:03:00|1.802
11:03:01|1.802
11:03:02|1.8027
11:03:02|1.803
11:03:02|1.8038
11:03:03|1.8038
11:03:04|1.8042
11:03:05|1.8044
11:03:06|1.8069
11:03:06|1.8088
11:03:07|1.8103
11:03:08|1.8122
11:03:08|1.8137
11:03:09|1.8148
11:03:10|1.8135
11:03:11|1.8128
11:03:11|1.8156
11:03:12|1.8173
11:03:13|1.8162
11:03:13|1.8145
11:03:14|1.816
11:03:14|1.8174
11:03:15|1.8188
11:03:16|1.8182
11:03:16|1.8183
11:03:17|1.8197
11:03:17|1.82
11:03:18|1.8219
11:03:18|1.8218
11:03:19|1.8209
11:03:19|1.8227
11:03:20|1.823
11:03:21|1.8228
11:03:21|1.8207
11:03:22|1.8232
11:03:23|1.8222
11:03:24|1.8216
11:03:24|1.8239
11:03:25|1.8229
11:03:26|1.8244
11:03:26|1.8246
11:03:27|1.824
11:03:28|1.8233
11:03:29|1.8272
11:03:29|1.8269
11:03:30|1.8268
11:03:31|1.8258
11:03:31|1.8253
11:03:32|1.826
11:03:33|1.8273
11:03:33|1.8251
11:03:34|1.83
11:03:34|1.8274
11:03:35|1.8283
11:03:36|1.8271
11:03:37|1.8294
11:03:38|1.8307
11:03:39|1.8321
11:03:40|1.8314
11:03:41|1.8302
11:03:41|1.8295
11:03:42|1.8325
11:03:43|1.8326
11:03:44|1.834
11:03:44|1.8333
11:03:46|1.8342
11:03:46|1.8333
11:03:47|1.8342
11:03:48|1.8351
11:03:49|1.8348
11:03:49|1.8361
11:03:50|1.8357
11:03:51|1.8307
11:03:51|1.833
11:03:52|1.8278
11:03:52|1.8275
11:03:54|1.8287
11:03:54|1.8285
11:03:54|1.8297
11:03:55|1.8268
11:03:56|1.8271
11:03:56|1.8276
11:03:57|1.8272
11:03:58|1.8263
11:03:59|1.8261
11:03:59|1.8257
11:04:00|1.8257
11:04:00|1.8251
11:04:01|1.824
11:04:01|1.8245
11:04:02|1.8264
11:04:02|1.8243
11:04:03|1.8254
11:04:03|1.8244
11:04:04|1.8246
11:04:05|1.8235
11:04:06|1.8253
11:04:06|1.8267
11:04:07|1.8248
11:04:08|1.8265
11:04:08|1.8313
11:04:09|1.8317
11:04:10|1.8322
11:04:10|1.8334
11:04:11|1.8327
11:04:12|1.8329
11:04:12|1.8324
11:04:13|1.8333
11:04:13|1.8334
11:04:14|1.8332
11:04:14|1.833
11:04:15|1.8331
11:04:16|1.8334
11:04:16|1.8333
11:04:17|1.8332
11:04:18|1.8333
11:04:18|1.8351
11:04:19|1.8339
11:04:20|1.8338
11:04:21|1.8343
11:04:22|1.8353
11:04:22|1.8348
11:04:22|1.8321
11:04:23|1.8331
11:04:24|1.8319
11:04:24|1.8344
11:04:25|1.8329
11:04:25|1.8333
11:04:26|1.8347
11:04:26|1.8339
11:04:27|1.8358
11:04:28|1.8341
11:04:28|1.8356
11:04:29|1.8347
11:04:29|1.8341
11:04:30|1.8334
11:04:31|1.8343
11:04:32|1.8325
11:04:32|1.8352
11:04:34|1.8335
11:04:34|1.8348
11:04:35|1.8348
11:04:35|1.8331
11:04:37|1.8318
11:04:38|1.8313
11:04:38|1.8322
11:04:39|1.8322
11:04:40|1.8306
11:04:41|1.8288
11:04:42|1.8278
11:04:42|1.8271
11:04:43|1.8251
11:04:43|1.8261
11:04:44|1.8271
11:04:44|1.8271
11:04:45|1.8269
11:04:46|1.8251
11:04:46|1.8245
11:04:47|1.825
11:04:48|1.8276
11:04:49|1.8294
11:04:49|1.8318
11:04:50|1.8316
11:04:50|1.8324
11:04:51|1.8318
11:04:52|1.8342
11:04:53|1.8342
11:04:53|1.8355
11:04:53|1.8351
11:04:54|1.8344
11:04:55|1.8371
11:04:55|1.8346
11:04:56|1.8353
11:04:56|1.8353
11:04:57|1.8345
11:04:58|1.8349
11:04:58|1.8325
11:04:59|1.8337
11:05:00|1.8335
11:05:01|1.8324
11:05:02|1.835
11:05:02|1.8349
11:05:03|1.8345
11:05:03|1.8336
11:05:04|1.8344
11:05:05|1.8346
11:05:05|1.834
11:05:06|1.834
11:05:06|1.8337
11:05:07|1.8337
11:05:08|1.8342
11:05:09|1.834
11:05:09|1.834
11:05:10|1.8335
11:05:11|1.8334
11:05:11|1.8325
11:05:12|1.8326
11:05:13|1.8326
11:05:13|1.8318
11:05:15|1.8317
11:05:15|1.8314
11:05:15|1.8314
11:05:16|1.8314
11:05:16|1.834
11:05:16|1.8316
11:05:17|1.8331
11:05:18|1.8331
11:05:18|1.832
11:05:19|1.832
11:05:20|1.8333
11:05:20|1.8334
11:05:21|1.8338
11:05:21|1.8355
11:05:22|1.837
11:05:22|1.8358
11:05:22|1.8358
11:05:23|1.8358
11:05:24|1.8357
11:05:24|1.8351
11:05:25|1.8352
11:05:25|1.8343
11:05:26|1.8351
11:05:26|1.8317
11:05:27|1.8318
11:05:27|1.8324
11:05:28|1.8318
11:05:29|1.8344
11:05:30|1.8343
11:05:30|1.834
11:05:31|1.8353
11:05:32|1.836
11:05:33|1.836
11:05:33|1.8359
11:05:34|1.8351
11:05:34|1.8356
11:05:34|1.8356
11:05:36|1.8356
11:05:37|1.836
11:05:37|1.8361
11:05:38|1.8369
11:05:39|1.8365
11:05:40|1.8365
11:05:41|1.8372
11:05:41|1.8375
11:05:41|1.8375
11:05:42|1.8376
11:05:43|1.837
11:05:44|1.8372
11:05:45|1.8373
11:05:45|1.8386
11:05:46|1.8379
11:05:47|1.8387
11:05:47|1.8387
11:05:48|1.8371
11:05:49|1.8375
11:05:50|1.8377
11:05:51|1.8375
11:05:51|1.8382
11:05:52|1.8382
11:05:52|1.839
11:05:53|1.8383
11:05:53|1.8386
11:05:54|1.8386
11:05:54|1.839
11:05:55|1.839
11:05:55|1.84
11:05:55|1.84
11:05:56|1.8396
11:05:57|1.8424
11:05:59|1.8426
11:05:59|1.8426
11:06:00|1.8434
11:06:00|1.8426
11:06:01|1.8424
11:06:01|1.8418
11:06:01|1.8413
11:06:02|1.8401
11:06:03|1.8411
11:06:03|1.8404
11:06:04|1.8401
11:06:04|1.8395
11:06:05|1.8378
11:06:06|1.8376
11:06:06|1.8392
11:06:07|1.8385
11:06:08|1.8384
11:06:09|1.8391
11:06:09|1.8384
11:06:10|1.8393
11:06:10|1.8391
11:06:12|1.8406
11:06:12|1.8434
11:06:12|1.8441
11:06:13|1.8428
11:06:14|1.843
11:06:15|1.8432
11:06:16|1.8427
11:06:17|1.8439
11:06:18|1.8426
11:06:19|1.8428
11:06:21|1.8434
11:06:22|1.8464
11:06:23|1.8453
11:06:23|1.8455
11:06:25|1.8462
11:06:25|1.8496
11:06:27|1.8484
11:06:27|1.8494
11:06:27|1.8489
11:06:28|1.8487
11:06:28|1.8501
11:06:29|1.8465
11:06:30|1.845
11:06:30|1.8432
11:06:30|1.8433
11:06:31|1.8443
11:06:31|1.8515
11:06:32|1.8472
11:06:33|1.8455
11:06:33|1.8438
11:06:34|1.8446
11:06:34|1.8464
11:06:35|1.8467
11:06:36|1.8439
11:06:37|1.8448
11:06:37|1.8459
11:06:38|1.8459
11:06:39|1.8457
11:06:40|1.8462
11:06:41|1.8467
11:06:42|1.8467
11:06:43|1.8479
11:06:44|1.8491
11:06:45|1.8484
11:06:45|1.8489
11:06:46|1.85
11:06:46|1.8495
11:06:47|1.8503
11:06:47|1.8515
11:06:48|1.8507
11:06:48|1.8507
11:06:49|1.8515
11:06:49|1.8504
11:06:50|1.8479
11:06:51|1.8487
11:06:51|1.8508
11:06:52|1.8494
11:06:53|1.8495
11:06:53|1.851
11:06:54|1.8502
11:06:55|1.85
11:06:55|1.8492
11:06:56|1.8484
11:06:56|1.8483
11:06:57|1.8496
11:06:57|1.8486
11:06:58|1.851
11:06:58|1.8505
11:06:59|1.8505
11:07:00|1.8493
11:07:00|1.8516
11:07:01|1.8516
11:07:01|1.8535
11:07:01|1.8531
11:07:02|1.853
11:07:03|1.8525
11:07:03|1.8523
11:07:04|1.8512
11:07:04|1.8516
11:07:05|1.8511
11:07:06|1.8479
11:07:07|1.846
11:07:08|1.846
11:07:09|1.8469
11:07:10|1.847
11:07:10|1.8469
11:07:11|1.8488
11:07:11|1.8487
11:07:12|1.8496
11:07:12|1.8496
11:07:13|1.851
11:07:14|1.852
11:07:15|1.852
11:07:15|1.8525
11:07:16|1.8527
11:07:16|1.854
11:07:17|1.8497
11:07:17|1.8476
11:07:18|1.8481
11:07:19|1.8476
11:07:20|1.8455
11:07:21|1.8456
11:07:22|1.8449
11:07:23|1.8424
11:07:24|1.8458
11:07:25|1.846
11:07:27|1.8478
11:07:27|1.8475
11:07:28|1.8476
11:07:28|1.8477
11:07:29|1.8482
11:07:29|1.8486
11:07:30|1.8481
11:07:30|1.8481
11:07:31|1.8473
11:07:32|1.8468
11:07:33|1.8468
11:07:33|1.8472
11:07:34|1.8466
11:07:34|1.8484
11:07:35|1.8482
11:07:36|1.8485
11:07:37|1.8491
11:07:38|1.8491
11:07:38|1.849
11:07:39|1.849
11:07:40|1.8478
11:07:41|1.8488
11:07:42|1.849
11:07:42|1.8498
11:07:42|1.8517
11:07:43|1.8503
11:07:44|1.8499
11:07:45|1.8502
11:07:46|1.8502
11:07:46|1.8499
11:07:47|1.8496
11:07:47|1.85
11:07:48|1.8496
11:07:49|1.85
11:07:50|1.8503
11:07:50|1.8509
11:07:51|1.8506
11:07:52|1.851
11:07:53|1.851
11:07:53|1.8516
11:07:54|1.8514
11:07:55|1.8511
11:07:55|1.8512
11:07:56|1.852
11:07:57|1.852
11:07:57|1.8521
11:07:58|1.8529
11:07:59|1.8536
11:07:59|1.8546
11:08:00|1.8546
11:08:00|1.855
11:08:01|1.8569
11:08:01|1.8558
11:08:02|1.8631
11:08:03|1.8579
11:08:03|1.8624
11:08:04|1.8594
11:08:05|1.8587
11:08:05|1.86
11:08:06|1.8594
11:08:07|1.8619
11:08:07|1.8605
11:08:08|1.8563
11:08:08|1.8578
11:08:10|1.8589
11:08:10|1.855
11:08:11|1.851
11:08:11|1.8553
11:08:12|1.8568
11:08:13|1.8589
11:08:14|1.8597
11:08:15|1.8605
11:08:16|1.8574
11:08:17|1.8596
11:08:17|1.8581
11:08:18|1.8581
11:08:19|1.8564
11:08:20|1.8567
11:08:20|1.8566
11:08:21|1.8555
11:08:21|1.8545
11:08:22|1.8549
11:08:23|1.8544
11:08:24|1.8536
11:08:25|1.8546
11:08:26|1.8546
11:08:26|1.8553
11:08:27|1.8547
11:08:28|1.8553
11:08:28|1.8559
11:08:29|1.8556
11:08:30|1.86
11:08:30|1.8596
11:08:31|1.8594
11:08:32|1.8608
11:08:32|1.861
11:08:33|1.8625
11:08:33|1.8618
11:08:33|1.8618
11:08:34|1.8624
11:08:34|1.8596
11:08:35|1.8612
11:08:36|1.8626
11:08:37|1.8598
11:08:37|1.8597
11:08:38|1.8599
11:08:39|1.8606
11:08:40|1.8632
11:08:40|1.8636
11:08:41|1.862
11:08:42|1.8617
11:08:42|1.8623
11:08:43|1.8624
11:08:43|1.8639
11:08:44|1.864
11:08:45|1.8639
11:08:46|1.8646
11:08:46|1.8672
11:08:47|1.8653
11:08:48|1.8643
11:08:48|1.8649
11:08:49|1.8637
11:08:49|1.8613
11:08:50|1.8642
11:08:50|1.8604
11:08:51|1.8582
11:08:52|1.858
11:08:53|1.8588
11:08:53|1.8638
11:08:54|1.863
11:08:54|1.8597
11:08:55|1.8615
11:08:56|1.8604
11:08:56|1.8604
11:08:57|1.86
11:08:57|1.8591
11:08:58|1.8614
11:08:59|1.8594
11:08:59|1.8649
11:09:00|1.8632
11:09:01|1.8635
11:09:01|1.8602
11:09:02|1.8589
11:09:03|1.8598
11:09:03|1.856
11:09:04|1.856
11:09:05|1.857
11:09:05|1.8566
11:09:06|1.8569
11:09:06|1.8572
11:09:07|1.857
11:09:08|1.858
11:09:09|1.8579
11:09:09|1.8579
11:09:10|1.8627
11:09:10|1.8595
11:09:11|1.8596
11:09:11|1.8601
11:09:12|1.8601
11:09:12|1.86
11:09:14|1.8586
11:09:15|1.8581
11:09:16|1.8574
11:09:17|1.8599
11:09:18|1.859
11:09:19|1.86
11:09:20|1.8602
11:09:20|1.861
11:09:22|1.8608
11:09:22|1.8605
11:09:24|1.8603
11:09:24|1.8617
11:09:25|1.863
11:09:25|1.8629
11:09:26|1.8631
11:09:27|1.8615
11:09:28|1.8618
11:09:28|1.8622
11:09:29|1.8611
11:09:29|1.8613
11:09:30|1.8624
11:09:30|1.862
11:09:31|1.862
11:09:32|1.8622
11:09:32|1.86
11:09:33|1.8599
11:09:34|1.8607
11:09:35|1.8607
11:09:35|1.8604
11:09:36|1.86
11:09:36|1.8599
11:09:37|1.8591
11:09:38|1.8585
11:09:39|1.8585
11:09:40|1.8585
11:09:41|1.858
11:09:42|1.8582
11:09:42|1.8581
11:09:43|1.8586
11:09:43|1.8586
11:09:44|1.8604
11:09:45|1.8586
11:09:45|1.8597
11:09:46|1.8589
11:09:46|1.8588
11:09:47|1.8586
11:09:48|1.8572
11:09:49|1.8578
11:09:49|1.8571
11:09:50|1.8554
11:09:50|1.8552
11:09:51|1.855
11:09:51|1.855
11:09:52|1.855
11:09:53|1.8534
11:09:53|1.8529
11:09:53|1.8538
11:09:54|1.8538
11:09:55|1.8525
11:09:55|1.8528
11:09:56|1.8528
11:09:57|1.8528
11:09:57|1.8539
11:09:58|1.8547
11:09:59|1.853
11:09:59|1.8534
11:10:00|1.8534
11:10:00|1.8542
11:10:01|1.8542
11:10:02|1.8554
11:10:03|1.8544
11:10:03|1.8539
11:10:04|1.8544
11:10:05|1.8543
11:10:05|1.8539
11:10:05|1.8539
11:10:06|1.8539
11:10:07|1.8541
11:10:08|1.8536
11:10:09|1.8534
11:10:09|1.8537
11:10:10|1.8537
11:10:11|1.8529
11:10:11|1.8535
11:10:12|1.8535
11:10:12|1.8554
11:10:13|1.8554
11:10:14|1.8545
11:10:15|1.857
11:10:16|1.8571
11:10:17|1.8568
11:10:18|1.8569
11:10:18|1.8584
11:10:19|1.8577
11:10:20|1.8573
11:10:20|1.8564
11:10:21|1.858
11:10:22|1.858
11:10:22|1.858
11:10:23|1.8574
11:10:24|1.8579
11:10:25|1.8574
11:10:25|1.8577
11:10:26|1.8574
11:10:27|1.8569
11:10:27|1.8569
11:10:27|1.8584
11:10:28|1.8563
11:10:28|1.8563
11:10:29|1.8547
11:10:30|1.8557
11:10:30|1.8529
11:10:31|1.853
11:10:32|1.8518
11:10:32|1.8514
11:10:33|1.8504
11:10:34|1.8502
11:10:35|1.8491
11:10:35|1.8476
11:10:35|1.846
11:10:36|1.846
11:10:37|1.8438
11:10:37|1.8438
11:10:37|1.8438
11:10:39|1.8442
11:10:40|1.8433
11:10:40|1.8419
11:10:41|1.842
11:10:41|1.8411
11:10:43|1.8417
11:10:44|1.8426
11:10:45|1.8429
11:10:45|1.8443
11:10:46|1.8467
11:10:46|1.8461
11:10:47|1.8461
11:10:47|1.847
11:10:48|1.8471
11:10:48|1.8462
11:10:49|1.8463
11:10:50|1.8465
11:10:51|1.8451
11:10:52|1.8449
11:10:52|1.8451
11:10:53|1.844
11:10:53|1.8456
11:10:54|1.8444
11:10:55|1.8443
11:10:55|1.846
11:10:56|1.846
11:10:56|1.8466
11:10:57|1.8461
11:10:57|1.8461
11:10:58|1.8437
11:10:59|1.8437
11:10:59|1.8443
11:11:00|1.8443
11:11:01|1.8467
11:11:02|1.8454
11:11:03|1.8458
11:11:04|1.8465
11:11:04|1.8466
11:11:06|1.8465
11:11:06|1.8478
11:11:07|1.8482
11:11:09|1.849
11:11:09|1.8492
11:11:10|1.8514
11:11:12|1.8512
11:11:12|1.8504
11:11:12|1.8495
11:11:14|1.8508
11:11:14|1.8501
11:11:14|1.8501
11:11:16|1.85
11:11:16|1.8488
11:11:16|1.8484
11:11:17|1.8493
11:11:18|1.8494
11:11:18|1.85
11:11:19|1.8501
11:11:19|1.8493
11:11:20|1.8501
11:11:21|1.8513
11:11:21|1.8505
11:11:21|1.85
11:11:22|1.849
11:11:22|1.8487
11:11:23|1.8506
11:11:24|1.8492
11:11:24|1.8494
11:11:25|1.8486
11:11:26|1.8505
11:11:26|1.8512
11:11:27|1.8513
11:11:28|1.8509
11:11:28|1.852
11:11:29|1.8509
11:11:29|1.8509
11:11:29|1.8509
11:11:30|1.8506
11:11:31|1.8501
11:11:31|1.8498
11:11:32|1.8498
11:11:32|1.8498
11:11:33|1.8508
11:11:34|1.8508
11:11:35|1.8507
11:11:35|1.8504
11:11:36|1.8504
11:11:37|1.8502
11:11:38|1.8514
11:11:39|1.852
11:11:40|1.851
11:11:40|1.851
11:11:41|1.8511
11:11:42|1.8531
11:11:43|1.8517
11:11:44|1.8517
11:11:45|1.8524
11:11:46|1.8528
11:11:46|1.8528
11:11:47|1.8534
11:11:47|1.8539
11:11:48|1.8529
11:11:49|1.8529
11:11:49|1.8529
11:11:50|1.8529
11:11:51|1.8522
11:11:52|1.8538
11:11:52|1.8524
11:11:52|1.8524
11:11:53|1.8535
11:11:54|1.8539
11:11:55|1.8538
11:11:55|1.855
11:11:56|1.8561
11:11:57|1.8564
11:11:57|1.8564
11:11:58|1.8568
11:11:59|1.8575
11:11:59|1.8573
11:12:00|1.8584
11:12:01|1.8569
11:12:01|1.8569
11:12:02|1.8577
11:12:03|1.8577
11:12:03|1.8581
11:12:04|1.8575
11:12:04|1.8568
11:12:05|1.8581
11:12:06|1.8584
11:12:06|1.8584
11:12:07|1.8585
11:12:07|1.8577
11:12:08|1.8577
11:12:09|1.8582
11:12:09|1.8587
11:12:10|1.8597
11:12:11|1.8582
11:12:11|1.8584
11:12:11|1.8591
11:12:12|1.8592
11:12:12|1.8594
11:12:13|1.8584
11:12:13|1.859
11:12:14|1.8572
11:12:15|1.8577
11:12:16|1.8608
11:12:16|1.861
11:12:18|1.8604
11:12:18|1.86
11:12:19|1.86
11:12:20|1.86
11:12:21|1.8609
11:12:21|1.8601
11:12:22|1.86
11:12:22|1.86
11:12:23|1.8604
11:12:23|1.8598
11:12:23|1.8597
11:12:24|1.8591
11:12:24|1.8591
11:12:25|1.8572
11:12:26|1.859
11:12:26|1.8594
11:12:27|1.8584
11:12:28|1.8592
11:12:28|1.859
11:12:29|1.859
11:12:30|1.8597
11:12:31|1.8612
11:12:31|1.86
11:12:32|1.8611
11:12:32|1.8612
11:12:33|1.8612
11:12:33|1.8617
11:12:34|1.861
11:12:34|1.8598
11:12:34|1.8598
11:12:35|1.86
11:12:35|1.8592
11:12:36|1.8596
11:12:36|1.8595
11:12:37|1.8579
11:12:37|1.8577
11:12:38|1.8579
11:12:39|1.859
11:12:40|1.8585
11:12:41|1.8582
11:12:43|1.8576
11:12:44|1.858
11:12:44|1.8577
11:12:45|1.8575
11:12:46|1.8585
11:12:47|1.8582
11:12:47|1.8577
11:12:47|1.858
11:12:48|1.8579
11:12:49|1.8585
11:12:50|1.8582
11:12:51|1.8582
11:12:52|1.8586
11:12:53|1.8586
11:12:53|1.8586
11:12:54|1.8586
11:12:54|1.8585
11:12:55|1.859
11:12:56|1.8589
11:12:56|1.8585
11:12:57|1.8586
11:12:57|1.857
11:12:58|1.8576
11:12:58|1.8559
11:12:59|1.855
11:13:00|1.8551
11:13:00|1.8552
11:13:01|1.8563
11:13:02|1.8564
11:13:02|1.8564
11:13:03|1.8551
11:13:04|1.8546
11:13:05|1.8551
11:13:05|1.8541
11:13:06|1.8549
11:13:06|1.8549
11:13:07|1.8554
11:13:07|1.8553
11:13:08|1.855
11:13:09|1.8495
11:13:10|1.8504
11:13:11|1.8503
11:13:11|1.8501
11:13:12|1.8501
11:13:12|1.8509
11:13:13|1.8503
11:13:14|1.8521
11:13:14|1.8538
11:13:15|1.8522
11:13:15|1.8523
11:13:16|1.8542
11:13:17|1.8524
11:13:18|1.8535
11:13:19|1.854
11:13:19|1.854
11:13:20|1.8537
11:13:21|1.854
11:13:21|1.8551
11:13:21|1.8546
11:13:22|1.8552
11:13:22|1.8537
11:13:23|1.8537
11:13:24|1.8528
11:13:25|1.8528
11:13:26|1.8528
11:13:26|1.8515
11:13:27|1.8505
11:13:27|1.8505
11:13:27|1.8505
11:13:29|1.8507
11:13:29|1.851
11:13:30|1.8527
11:13:31|1.8527
11:13:31|1.8527
11:13:31|1.8527
11:13:32|1.8544
11:13:33|1.8544
11:13:33|1.8544
11:13:34|1.8544
11:13:34|1.8538
11:13:35|1.8542
11:13:36|1.853
11:13:36|1.853
11:13:37|1.8527
11:13:38|1.8511
11:13:38|1.8511
11:13:39|1.8511
11:13:40|1.8515
11:13:40|1.8515
11:13:41|1.8515
11:13:41|1.8518
11:13:42|1.8517
11:13:42|1.8517
11:13:43|1.8519
11:13:44|1.854
11:13:45|1.8548
11:13:46|1.8548
11:13:47|1.8548
11:13:48|1.8544
11:13:49|1.8569
11:13:50|1.8568
11:13:51|1.8568
11:13:52|1.8572
11:13:52|1.8581
11:13:53|1.8581
11:13:54|1.8581
11:13:54|1.8579
11:13:55|1.8583
11:13:56|1.8572
11:13:56|1.8562
11:13:57|1.8567
11:13:57|1.858
11:13:58|1.858
11:13:58|1.858
11:13:59|1.858
11:14:00|1.8584
11:14:01|1.8589
11:14:01|1.8589
11:14:02|1.8627
11:14:02|1.8617
11:14:02|1.8604
11:14:03|1.8607
11:14:04|1.8602
11:14:04|1.86
11:14:05|1.86
11:14:05|1.8601
11:14:06|1.8608
11:14:06|1.8608
11:14:07|1.8602
11:14:08|1.8611
11:14:08|1.8618
11:14:09|1.8618
11:14:10|1.8612
11:14:10|1.8618
11:14:11|1.8618
11:14:11|1.8618
11:14:12|1.8621
11:14:12|1.8618
11:14:13|1.8633
11:14:13|1.8622
11:14:14|1.863
11:14:15|1.8632
11:14:16|1.8622
11:14:17|1.8629
11:14:17|1.8632
11:14:18|1.8639
11:14:19|1.8632
11:14:20|1.8639
11:14:20|1.8645
11:14:21|1.8632
11:14:21|1.8646
11:14:22|1.8646
11:14:22|1.8647
11:14:23|1.8636
11:14:23|1.8653
11:14:24|1.8642
11:14:24|1.8651
11:14:25|1.8645
11:14:26|1.8645
11:14:27|1.8634
11:14:27|1.8643
11:14:28|1.8632
11:14:29|1.8635
11:14:30|1.865
11:14:31|1.8624
11:14:31|1.8629
11:14:33|1.8618
11:14:33|1.8619
11:14:34|1.8601
11:14:35|1.8661
11:14:35|1.8645
11:14:36|1.865
11:14:37|1.865
11:14:38|1.8648
11:14:38|1.865
11:14:39|1.8648
11:14:40|1.865
11:14:41|1.8643
11:14:42|1.8637
11:14:44|1.8637
11:14:45|1.8608
11:14:46|1.8608
11:14:47|1.8613
11:14:47|1.861
11:14:48|1.861
11:14:49|1.8607
11:14:49|1.8612
11:14:51|1.8601
11:14:52|1.8613
11:14:52|1.8608
11:14:53|1.8601
11:14:53|1.8607
11:14:54|1.8608
11:14:54|1.8608
11:14:55|1.8608
11:14:55|1.8608
11:14:56|1.8624
11:14:57|1.8624
11:14:57|1.8618
11:14:58|1.8618
11:14:59|1.8618
11:14:59|1.8638
11:15:00|1.8638
11:15:01|1.8639
11:15:02|1.8641
11:15:03|1.8631
11:15:03|1.8628
11:15:04|1.8628
11:15:05|1.8634
11:15:05|1.8641
11:15:06|1.8636
11:15:07|1.8636
11:15:07|1.8695
11:15:08|1.8655
11:15:08|1.8666
11:15:09|1.8655
11:15:10|1.8664
11:15:10|1.8665
11:15:11|1.866
11:15:11|1.8681
11:15:12|1.8681
11:15:12|1.8673
11:15:13|1.8673
11:15:13|1.8673
11:15:13|1.868
11:15:14|1.8672
11:15:14|1.8677
11:15:16|1.8702
11:15:16|1.8691
11:15:18|1.8704
11:15:18|1.8694
11:15:19|1.8704
11:15:21|1.8687
11:15:22|1.8674
11:15:22|1.8673
11:15:23|1.8675
11:15:24|1.8675
11:15:24|1.8674
11:15:25|1.867
11:15:26|1.8684
11:15:26|1.8684
11:15:27|1.8684
11:15:27|1.8684
11:15:27|1.8684
11:15:28|1.8694
11:15:29|1.8693
11:15:29|1.8691
11:15:30|1.8716
11:15:30|1.8716
11:15:31|1.8696
11:15:32|1.8688
11:15:33|1.8688
11:15:33|1.8688
11:15:34|1.8679
11:15:34|1.8685
11:15:34|1.8684
11:15:35|1.8673
11:15:36|1.8698
11:15:36|1.8698
11:15:37|1.8688
11:15:38|1.8676
11:15:38|1.868
11:15:39|1.868
11:15:40|1.8708
11:15:41|1.8695
11:15:42|1.8693
11:15:43|1.8684
11:15:44|1.8661
11:15:44|1.8624
11:15:45|1.8625
11:15:45|1.8666
11:15:46|1.8678
11:15:47|1.8709
11:15:47|1.8699
11:15:48|1.8673
11:15:49|1.87
11:15:50|1.8693
11:15:50|1.87
11:15:51|1.8698
11:15:51|1.8702
11:15:52|1.8705
11:15:52|1.8705
11:15:53|1.8704
11:15:54|1.8701
11:15:54|1.8708
11:15:55|1.8712
11:15:56|1.8735
11:15:57|1.872
11:15:57|1.8718
11:15:58|1.8733
11:15:59|1.8732
11:15:59|1.8721
11:16:00|1.8712
11:16:01|1.8711
11:16:02|1.8711
11:16:02|1.8711
11:16:03|1.8713
11:16:03|1.8708
11:16:04|1.871
11:16:05|1.8707
11:16:05|1.8731
11:16:06|1.8728
11:16:07|1.8735
11:16:07|1.8734
11:16:08|1.8734
11:16:08|1.8727
11:16:09|1.8734
11:16:10|1.8734
11:16:10|1.8735
11:16:11|1.8741
11:16:11|1.8747
11:16:12|1.8746
11:16:12|1.8742
11:16:13|1.8743
11:16:13|1.8743
11:16:14|1.8731
11:16:15|1.8735
11:16:15|1.8731
11:16:16|1.8735
11:16:16|1.8746
11:16:17|1.8742
11:16:19|1.8738
11:16:20|1.8739
11:16:21|1.8744
11:16:22|1.8728
11:16:22|1.8739
11:16:23|1.8737
11:16:24|1.8743
11:16:24|1.8734
11:16:25|1.8737
11:16:25|1.8737
11:16:26|1.8732
11:16:27|1.8732
11:16:28|1.8722
11:16:28|1.8716
11:16:29|1.8716
11:16:30|1.8694
11:16:30|1.871
11:16:31|1.87
11:16:32|1.8706
11:16:32|1.8703
11:16:33|1.8698
11:16:34|1.8691
11:16:34|1.8663
11:16:35|1.8668
11:16:35|1.867
11:16:36|1.8722
11:16:37|1.8693
11:16:37|1.8827
11:16:38|1.8787
11:16:38|1.8798
11:16:39|1.8785
11:16:39|1.8795
11:16:39|1.8787
11:16:40|1.8786
11:16:41|1.8776
11:16:42|1.8734
11:16:43|1.87
11:16:44|1.8726
11:16:45|1.8721
11:16:46|1.8774
11:16:46|1.8806
11:16:47|1.8783
11:16:48|1.8772
11:16:48|1.8806
11:16:49|1.8795
11:16:49|1.879
11:16:50|1.8791
11:16:51|1.8784
11:16:51|1.8756
11:16:52|1.8756
11:16:53|1.8762
11:16:53|1.8771
11:16:54|1.877
11:16:54|1.877
11:16:55|1.877
11:16:56|1.8776
11:16:57|1.8795
11:16:57|1.8809
11:16:58|1.8792
11:16:58|1.8789
11:16:59|1.8789
11:17:00|1.8797
11:17:00|1.8799
11:17:01|1.8792
11:17:01|1.8798
11:17:02|1.8798
11:17:03|1.8807
11:17:03|1.8819
11:17:04|1.8825
11:17:05|1.8806
11:17:05|1.8807
11:17:06|1.88
11:17:06|1.8804
11:17:08|1.8802
11:17:08|1.8808
11:17:08|1.8808
11:17:09|1.8787
11:17:09|1.8774
11:17:10|1.8779
11:17:11|1.8776
11:17:12|1.8796
11:17:12|1.8792
11:17:13|1.8801
11:17:13|1.8793
11:17:13|1.8799
11:17:14|1.8799
11:17:15|1.8799
11:17:15|1.88
11:17:15|1.8804
11:17:16|1.8805
11:17:17|1.8817
11:17:18|1.8818
11:17:18|1.8834
11:17:20|1.8818
11:17:21|1.8822
11:17:21|1.8842
11:17:23|1.8839
11:17:23|1.8834
11:17:24|1.8833
11:17:24|1.8829
11:17:25|1.8824
11:17:26|1.8816
11:17:27|1.8827
11:17:28|1.8852
11:17:29|1.8856
11:17:30|1.8862
11:17:30|1.8865
11:17:31|1.8849
11:17:31|1.8853
11:17:31|1.8833
11:17:32|1.8833
11:17:33|1.8823
11:17:34|1.8828
11:17:34|1.883
11:17:35|1.884
11:17:36|1.886
11:17:37|1.8871
11:17:37|1.8867
11:17:38|1.8869
11:17:38|1.887
11:17:39|1.8876
11:17:39|1.8872
11:17:40|1.887
11:17:40|1.8848
11:17:41|1.8839
11:17:42|1.8842
11:17:42|1.8835
11:17:43|1.8843
11:17:44|1.8834
11:17:45|1.884
11:17:46|1.8855
11:17:47|1.8856
11:17:47|1.8853
11:17:48|1.8856
11:17:49|1.8854
11:17:50|1.887
11:17:51|1.8857
11:17:52|1.885
11:17:52|1.8846
11:17:53|1.8852
11:17:55|1.8857
11:17:56|1.8849
11:17:56|1.8855
11:17:57|1.885
11:17:58|1.8855
11:17:59|1.8859
11:18:00|1.887
11:18:01|1.8874
11:18:02|1.8878
11:18:02|1.8889
11:18:03|1.8886
11:18:03|1.8899
11:18:04|1.8899
11:18:05|1.8881
11:18:06|1.8881
11:18:07|1.889
11:18:08|1.8898
11:18:08|1.8883
11:18:09|1.8888
11:18:10|1.89
11:18:11|1.8883
11:18:11|1.889
11:18:12|1.8881
11:18:12|1.8871
11:18:13|1.888
11:18:14|1.8854
11:18:14|1.885
11:18:15|1.8828
11:18:16|1.8812
11:18:16|1.8802
11:18:17|1.8811
11:18:17|1.8835
11:18:18|1.8829
11:18:19|1.8831
11:18:20|1.884
11:18:21|1.8869
11:18:21|1.8861
11:18:22|1.8851
11:18:23|1.8846
11:18:24|1.8847
11:18:25|1.8864
11:18:26|1.8872
11:18:26|1.8872
11:18:27|1.8872
11:18:28|1.8875
11:18:28|1.8875
11:18:29|1.8866
11:18:30|1.8871
11:18:30|1.887
11:18:31|1.8867
11:18:32|1.8866
11:18:32|1.8875
11:18:33|1.8866
11:18:34|1.8866
11:18:35|1.8865
11:18:35|1.8866
11:18:36|1.8865
11:18:36|1.8866
11:18:37|1.8851
11:18:37|1.8854
11:18:38|1.8866
11:18:39|1.8852
11:18:39|1.8859
11:18:40|1.8855
11:18:41|1.8896
11:18:42|1.8878
11:18:43|1.8888
11:18:43|1.89
11:18:44|1.8892
11:18:45|1.888
11:18:45|1.8894
11:18:47|1.8888
11:18:48|1.8886
11:18:50|1.8901
11:18:50|1.8909
11:18:51|1.8897
11:18:52|1.8915
11:18:53|1.8905
11:18:54|1.8908
11:18:54|1.8911
11:18:55|1.8914
11:18:56|1.8915
11:18:57|1.8914
11:18:58|1.8913
11:18:58|1.8913
11:18:59|1.8908
11:18:59|1.8903
11:19:00|1.89
11:19:00|1.891
11:19:01|1.8902
11:19:02|1.8915
11:19:03|1.8917
11:19:04|1.8916
11:19:04|1.892
11:19:05|1.8926
11:19:06|1.893
11:19:07|1.8924
11:19:08|1.8923
11:19:09|1.8929
11:19:09|1.892
11:19:10|1.8924
11:19:11|1.8913
11:19:12|1.8913
11:19:13|1.8926
11:19:14|1.8926
11:19:14|1.8937
11:19:15|1.892
11:19:16|1.8928
11:19:17|1.8934
11:19:17|1.8894
11:19:19|1.8867
11:19:20|1.888
11:19:20|1.8866
11:19:21|1.8915
11:19:22|1.8908
11:19:22|1.8923
11:19:23|1.8921
11:19:24|1.8927
11:19:25|1.8939
11:19:25|1.8939
11:19:26|1.8935
11:19:27|1.8922
11:19:27|1.892
11:19:28|1.8952
11:19:28|1.8964
11:19:29|1.8962
11:19:30|1.8965
11:19:30|1.896
11:19:31|1.8973
11:19:32|1.898
11:19:33|1.8956
11:19:34|1.8982
11:19:35|1.8972
11:19:36|1.8973
11:19:36|1.8988
11:19:37|1.897
11:19:38|1.8989
11:19:39|1.8966
11:19:39|1.8965
11:19:40|1.8965
11:19:41|1.8971
11:19:41|1.8972
11:19:42|1.8953
11:19:43|1.8965
11:19:44|1.8971
11:19:44|1.897
11:19:45|1.8982
11:19:46|1.8979
11:19:47|1.8979
11:19:48|1.8982
11:19:49|1.8986
11:19:49|1.8966
11:19:50|1.8972
11:19:50|1.8971
11:19:51|1.8972
11:19:52|1.8975
11:19:53|1.8965
11:19:54|1.8963
11:19:54|1.8963
11:19:55|1.8935
11:19:56|1.889
11:19:56|1.8877
11:19:57|1.8884
11:19:58|1.8885
11:19:59|1.887
11:20:00|1.888
11:20:00|1.8884
11:20:00|1.8962
11:20:01|1.8944
11:20:02|1.8916
11:20:02|1.8903
11:20:04|1.8941
11:20:04|1.8943
11:20:06|1.8929
11:20:06|1.893
11:20:07|1.8931
11:20:08|1.8944
11:20:09|1.8947
11:20:09|1.8952
11:20:10|1.8951
11:20:11|1.8938
11:20:11|1.8948
11:20:12|1.8942
11:20:13|1.8942
11:20:13|1.894
11:20:14|1.8937
11:20:14|1.8924
11:20:15|1.8924
11:20:15|1.8936
11:20:16|1.8928
11:20:17|1.893
11:20:17|1.8941
11:20:18|1.8932
11:20:18|1.8952
11:20:19|1.8953
11:20:20|1.8949
11:20:20|1.8943
11:20:21|1.8946
11:20:21|1.8946
11:20:22|1.8946
11:20:23|1.894
11:20:24|1.8943
11:20:25|1.8941
11:20:26|1.8936
11:20:27|1.8935
11:20:28|1.8932
11:20:28|1.8931
11:20:29|1.8927
11:20:30|1.8938
11:20:31|1.8937
11:20:31|1.8927
11:20:32|1.8934
11:20:32|1.8926
11:20:33|1.8925
11:20:33|1.8919
11:20:34|1.8917
11:20:36|1.8934
11:20:36|1.8947
11:20:37|1.8945
11:20:37|1.8945
11:20:38|1.8942
11:20:39|1.8951
11:20:40|1.8951
11:20:40|1.8942
11:20:41|1.8936
11:20:41|1.8937
11:20:42|1.8937
11:20:43|1.8938
11:20:43|1.8935
11:20:43|1.8941
11:20:45|1.8936
11:20:46|1.8927
11:20:47|1.8941
11:20:48|1.8939
11:20:48|1.8949
11:20:49|1.8951
11:20:50|1.8951
11:20:50|1.8951
11:20:51|1.894
11:20:51|1.8948
11:20:52|1.896
11:20:52|1.8979
11:20:53|1.8974
11:20:54|1.8975
11:20:54|1.8981
11:20:55|1.8982
11:20:55|1.8979
11:20:56|1.8986
11:20:57|1.8963
11:20:58|1.8961
11:20:58|1.895
11:20:58|1.8951
11:20:59|1.8951
11:21:00|1.895
11:21:00|1.8945
11:21:01|1.895
11:21:02|1.895
11:21:03|1.8946
11:21:03|1.896
11:21:04|1.8963
11:21:04|1.8967
11:21:05|1.8962
11:21:06|1.8962
11:21:06|1.8962
11:21:07|1.8962
11:21:07|1.8983
11:21:08|1.8966
11:21:08|1.8964
11:21:09|1.8964
11:21:10|1.897
11:21:10|1.8969
11:21:11|1.8966
11:21:11|1.8965
11:21:12|1.8961
11:21:13|1.8961
11:21:14|1.896
11:21:14|1.895
11:21:15|1.8945
11:21:16|1.894
11:21:16|1.894
11:21:17|1.8941
11:21:17|1.8942
11:21:18|1.8942
11:21:19|1.893
11:21:19|1.8937
11:21:20|1.8937
11:21:20|1.8937
11:21:21|1.8931
11:21:21|1.8931
11:21:22|1.8932
11:21:22|1.8936
11:21:23|1.894
11:21:24|1.8945
11:21:24|1.895
11:21:25|1.8946
11:21:26|1.8939
11:21:26|1.8939
11:21:28|1.8939
11:21:29|1.8939
11:21:29|1.8939
11:21:30|1.8938
11:21:30|1.8939
11:21:32|1.893
11:21:32|1.8947
11:21:34|1.8944
11:21:34|1.8939
11:21:35|1.894
11:21:36|1.8952
11:21:36|1.8925
11:21:37|1.8932
11:21:38|1.8921
11:21:38|1.8927
11:21:39|1.8916
11:21:39|1.8933
11:21:40|1.8933
11:21:41|1.8934
11:21:41|1.8932
11:21:43|1.8916
11:21:43|1.8901
11:21:43|1.8908
11:21:44|1.8908
11:21:44|1.89
11:21:46|1.89
11:21:46|1.8874
11:21:47|1.8871
11:21:48|1.8871
11:21:49|1.885
11:21:49|1.8852
11:21:50|1.8852
11:21:51|1.885
11:21:51|1.885
11:21:52|1.8851
11:21:52|1.8848
11:21:53|1.8842
11:21:54|1.8839
11:21:54|1.8845
11:21:55|1.8835
11:21:56|1.885
11:21:56|1.8844
11:21:57|1.8843
11:21:57|1.8839
11:21:57|1.8843
11:21:58|1.8848
11:21:59|1.8846
11:21:59|1.8848
11:22:00|1.8851
11:22:00|1.8855
11:22:01|1.8843
11:22:02|1.8843
11:22:02|1.8849
11:22:04|1.8852
11:22:05|1.8863
11:22:06|1.887
11:22:06|1.8864
11:22:08|1.8876
11:22:09|1.8878
11:22:09|1.8878
11:22:10|1.8871
11:22:11|1.8875
11:22:11|1.886
11:22:12|1.8865
11:22:14|1.8879
11:22:14|1.8879
11:22:15|1.8884
11:22:16|1.8884
11:22:17|1.8878
11:22:17|1.8856
11:22:18|1.8869
11:22:19|1.8869
11:22:19|1.8879
11:22:20|1.8879
11:22:21|1.8865
11:22:21|1.8865
11:22:22|1.8865
11:22:23|1.8865
11:22:23|1.8861
11:22:23|1.8866
11:22:25|1.8872
11:22:26|1.8875
11:22:27|1.887
11:22:28|1.8856
11:22:29|1.887
11:22:30|1.8872
11:22:31|1.8875
11:22:32|1.8875
11:22:33|1.8867
11:22:33|1.8845
11:22:34|1.885
11:22:34|1.8849
11:22:35|1.884
11:22:36|1.8839
11:22:36|1.884
11:22:37|1.884
11:22:37|1.8834
11:22:38|1.8836
11:22:39|1.8841
11:22:40|1.8854
11:22:40|1.8854
11:22:41|1.8848
11:22:41|1.8848
11:22:42|1.8855
11:22:42|1.8857
11:22:43|1.8866
11:22:44|1.8868
11:22:45|1.8862
11:22:45|1.8857
11:22:46|1.885
11:22:47|1.886
11:22:47|1.8859
11:22:48|1.8863
11:22:48|1.8863
11:22:50|1.8843
11:22:50|1.8861
11:22:51|1.8845
11:22:51|1.885
11:22:52|1.885
11:22:53|1.8838
11:22:54|1.8834
11:22:54|1.8834
11:22:55|1.8847
11:22:56|1.8846
11:22:56|1.8849
11:22:57|1.8843
11:22:58|1.8835
11:22:58|1.8829
11:22:59|1.8824
11:23:00|1.8823
11:23:00|1.8824
11:23:01|1.8833
11:23:02|1.8834
11:23:02|1.8834
11:23:02|1.8834
11:23:03|1.8833
11:23:04|1.8833
11:23:05|1.8833
11:23:05|1.8834
11:23:06|1.8834
11:23:07|1.8828
11:23:08|1.8841
11:23:09|1.8849
11:23:09|1.8849
11:23:11|1.885
11:23:11|1.8851
11:23:12|1.8848
11:23:13|1.8825
11:23:14|1.8859
11:23:15|1.8839
11:23:15|1.8836
11:23:16|1.8836
11:23:16|1.8833
11:23:17|1.8833
11:23:18|1.8837
11:23:18|1.8837
11:23:19|1.8836
11:23:19|1.8834
11:23:20|1.8834
11:23:20|1.8834
11:23:21|1.882
11:23:22|1.882
11:23:23|1.8826
11:23:23|1.8826
11:23:23|1.8826
11:23:24|1.8819
11:23:24|1.8821
11:23:25|1.8821
11:23:26|1.8821
11:23:27|1.882
11:23:28|1.8811
11:23:29|1.8811
11:23:29|1.8795
11:23:30|1.8796
11:23:30|1.8779
11:23:32|1.8744
11:23:32|1.8749
11:23:33|1.8749
11:23:33|1.875
11:23:34|1.8739
11:23:35|1.874
11:23:36|1.8719
11:23:36|1.8734
11:23:37|1.8728
11:23:38|1.8736
11:23:38|1.873
11:23:38|1.8728
11:23:39|1.8718
11:23:40|1.8718
11:23:40|1.8725
11:23:41|1.8723
11:23:41|1.8733
11:23:42|1.8725
11:23:43|1.8725
11:23:44|1.8727
11:23:44|1.8718
11:23:45|1.8711
11:23:45|1.8711
11:23:46|1.8714
11:23:47|1.8726
11:23:47|1.8723
11:23:48|1.8732
11:23:48|1.8731
11:23:49|1.874
11:23:49|1.874
11:23:49|1.8743
11:23:50|1.8762
11:23:50|1.8768
11:23:51|1.8776
11:23:51|1.8794
11:23:52|1.8792
11:23:54|1.8765
11:23:54|1.8765
11:23:55|1.8769
11:23:55|1.8778
11:23:56|1.8767
11:23:57|1.8769
11:23:57|1.8769
11:23:58|1.8766
11:23:58|1.876
11:23:59|1.8766
11:24:00|1.8736
11:24:01|1.8735
11:24:01|1.8738
11:24:01|1.8739
11:24:02|1.8745
11:24:03|1.8742
11:24:04|1.874
11:24:05|1.8745
11:24:05|1.8745
11:24:06|1.8743
11:24:07|1.8747
11:24:08|1.8734
11:24:09|1.8739
11:24:10|1.8739
11:24:10|1.8744
11:24:11|1.8744
11:24:12|1.8747
11:24:12|1.875
11:24:14|1.875
11:24:14|1.875
11:24:15|1.875
11:24:16|1.8751
11:24:16|1.8753
11:24:17|1.8755
11:24:18|1.8755
11:24:19|1.8768
11:24:20|1.877
11:24:21|1.8773
11:24:21|1.8784
11:24:22|1.8782
11:24:22|1.8782
11:24:23|1.8771
11:24:24|1.8773
11:24:25|1.8773
11:24:25|1.8769
11:24:26|1.8753
11:24:27|1.876
11:24:28|1.8757
11:24:29|1.8766
11:24:30|1.8759
11:24:30|1.8759
11:24:31|1.8759
11:24:32|1.8751
11:24:33|1.8764
11:24:33|1.8792
11:24:34|1.8792
11:24:36|1.8776
11:24:36|1.8777
11:24:37|1.8777
11:24:38|1.8776
11:24:38|1.8777
11:24:39|1.8777
11:24:39|1.8777
11:24:40|1.8773
11:24:41|1.8779
11:24:41|1.8779
11:24:42|1.8779
11:24:43|1.8796
11:24:43|1.8798
11:24:44|1.8815
11:24:46|1.8805
11:24:46|1.881
11:24:46|1.881
11:24:48|1.8809
11:24:49|1.8809
11:24:49|1.8808
11:24:50|1.8822
11:24:51|1.882
11:24:52|1.8833
11:24:52|1.8838
11:24:54|1.8838
11:24:54|1.883
11:24:55|1.8836
11:24:56|1.8831
11:24:56|1.8823
11:24:57|1.8801
11:24:58|1.8801
11:24:59|1.8787
11:24:59|1.8815
11:25:00|1.8813
11:25:00|1.8813
11:25:02|1.8804
11:25:02|1.879
11:25:03|1.8789
11:25:03|1.8764
11:25:04|1.8785
11:25:05|1.8766
11:25:05|1.8771
11:25:06|1.8793
11:25:07|1.8789
11:25:08|1.8766
11:25:09|1.8766
11:25:10|1.8766
11:25:11|1.8777
11:25:12|1.8792
11:25:13|1.88
11:25:14|1.8809
11:25:14|1.8812
11:25:15|1.8812
11:25:16|1.8795
11:25:16|1.8804
11:25:17|1.8795
11:25:17|1.8806
11:25:18|1.8811
11:25:18|1.8811
11:25:19|1.8813
11:25:19|1.8825
11:25:20|1.8825
11:25:21|1.883
11:25:22|1.8841
11:25:22|1.8841
11:25:23|1.8841
11:25:23|1.8841
11:25:23|1.8849
11:25:24|1.8877
11:25:25|1.8871
11:25:26|1.8881
11:25:27|1.8877
11:25:27|1.887
11:25:27|1.8874
11:25:28|1.8852
11:25:29|1.8869
11:25:29|1.8856
11:25:30|1.8867
11:25:31|1.8852
11:25:31|1.8852
11:25:32|1.885
11:25:32|1.8852
11:25:33|1.8845
11:25:34|1.8857
11:25:34|1.8856
11:25:35|1.886
11:25:35|1.8866
11:25:36|1.8868
11:25:37|1.8861
11:25:38|1.8888
11:25:38|1.888
11:25:39|1.8875
11:25:39|1.8889
11:25:40|1.8888
11:25:41|1.8906
11:25:41|1.8909
11:25:41|1.8909
11:25:42|1.8904
11:25:42|1.8905
11:25:43|1.8904
11:25:44|1.8911
11:25:44|1.8913
11:25:45|1.8917
11:25:45|1.8929
11:25:46|1.8929
11:25:46|1.8928
11:25:47|1.8928
11:25:47|1.8928
11:25:48|1.8919
11:25:49|1.8921
11:25:50|1.894
11:25:51|1.8917
11:25:51|1.8919
11:25:51|1.8925
11:25:52|1.8913
11:25:52|1.8918
11:25:53|1.89
11:25:54|1.8901
11:25:54|1.8871
11:25:56|1.8861
11:25:57|1.8891
11:25:57|1.8891
11:25:58|1.8876
11:25:59|1.8876
11:25:59|1.8874
11:26:00|1.8874
11:26:01|1.8862
11:26:02|1.8877
11:26:03|1.8891
11:26:03|1.8891
11:26:04|1.8887
11:26:04|1.8875
11:26:05|1.8876
11:26:05|1.887
11:26:06|1.887
11:26:07|1.887
11:26:08|1.887
11:26:08|1.8867
11:26:09|1.8867
11:26:10|1.8877
11:26:12|1.8877
11:26:12|1.8884
11:26:13|1.8883
11:26:14|1.8884
11:26:15|1.8919
11:26:16|1.8919
11:26:16|1.8906
11:26:17|1.8917
11:26:18|1.8916
11:26:19|1.8903
11:26:20|1.8915
11:26:20|1.8899
11:26:21|1.8889
11:26:21|1.8905
11:26:22|1.8905
11:26:23|1.8905
11:26:23|1.8905
11:26:24|1.8892
11:26:25|1.8898
11:26:26|1.8895
11:26:27|1.8895
11:26:27|1.8895
11:26:29|1.8895
11:26:29|1.8896
11:26:30|1.8896
11:26:30|1.8896
11:26:31|1.8895
11:26:32|1.8895
11:26:33|1.8894
11:26:33|1.8891
11:26:34|1.8891
11:26:34|1.8891
11:26:35|1.8881
11:26:36|1.889
11:26:37|1.8885
11:26:37|1.8906
11:26:38|1.8899
11:26:38|1.8896
11:26:39|1.8896
11:26:39|1.8895
11:26:40|1.8895
11:26:40|1.8895
11:26:42|1.8899
11:26:43|1.8906
11:26:43|1.8906
11:26:44|1.8903
11:26:44|1.8911
11:26:45|1.8901
11:26:46|1.8901
11:26:46|1.8901
11:26:47|1.8901
11:26:47|1.8901
11:26:48|1.8901
11:26:49|1.8901
11:26:49|1.8914
11:26:50|1.89
11:26:50|1.8882
11:26:51|1.8893
11:26:52|1.8881
11:26:53|1.89
11:26:53|1.8902
11:26:54|1.8902
11:26:55|1.89
11:26:56|1.89
11:26:56|1.89
11:26:57|1.8902
11:26:58|1.8905
11:26:59|1.8905
11:27:00|1.8905
11:27:02|1.8897
11:27:02|1.8895
11:27:03|1.8914
11:27:04|1.8914
11:27:05|1.8906
11:27:06|1.8906
11:27:07|1.8908
11:27:08|1.8913
11:27:09|1.8911
11:27:10|1.8927
11:27:11|1.8939
11:27:11|1.8941
11:27:12|1.8946
11:27:13|1.8924
11:27:14|1.8916
11:27:14|1.8916
11:27:15|1.8903
11:27:16|1.8902
11:27:17|1.8889
11:27:17|1.8903
11:27:18|1.8903
11:27:19|1.8901
11:27:20|1.8901
11:27:21|1.8899
11:27:21|1.8903
11:27:22|1.8933
11:27:23|1.893
11:27:23|1.893
11:27:23|1.893
11:27:24|1.8922
11:27:25|1.8916
11:27:26|1.8912
11:27:26|1.8887
11:27:27|1.8914
11:27:28|1.8911
11:27:29|1.8891
11:27:30|1.8903
11:27:30|1.89
11:27:31|1.8912
11:27:31|1.8914
11:27:32|1.8914
11:27:32|1.8914
11:27:33|1.8914
11:27:33|1.8914
11:27:34|1.8913
11:27:35|1.8903
11:27:35|1.8911
11:27:36|1.8911
11:27:36|1.8908
11:27:37|1.89
11:27:38|1.8905
11:27:39|1.89
11:27:40|1.8904
11:27:40|1.8907
11:27:41|1.8913
11:27:41|1.8924
11:27:42|1.8914
11:27:43|1.8906
11:27:43|1.89
11:27:44|1.8913
11:27:45|1.893
11:27:46|1.892
11:27:46|1.8942
11:27:47|1.8927
11:27:47|1.8927
11:27:48|1.8927
11:27:48|1.8927
11:27:49|1.893
11:27:50|1.893
11:27:51|1.8918
11:27:52|1.8933
11:27:52|1.8931
11:27:53|1.8931
11:27:54|1.8922
11:27:55|1.8928
11:27:55|1.8911
11:27:57|1.8908
11:27:58|1.8922
11:27:59|1.8911
11:27:59|1.8921
11:28:01|1.8906
11:28:01|1.8904
11:28:03|1.8899
11:28:03|1.8926
11:28:05|1.8913
11:28:05|1.8913
11:28:07|1.8932
11:28:08|1.8934
11:28:08|1.8935
11:28:09|1.8936
11:28:10|1.893
11:28:11|1.8923
11:28:11|1.8912
11:28:12|1.8912
11:28:13|1.8912
11:28:14|1.8922
11:28:15|1.8922
11:28:15|1.8917
11:28:16|1.8917
11:28:17|1.8917
11:28:18|1.8922
11:28:18|1.8922
11:28:19|1.8917
11:28:20|1.8917
11:28:20|1.8917
11:28:21|1.8919
11:28:23|1.8917
11:28:23|1.8917
11:28:24|1.8917
11:28:25|1.8916
11:28:26|1.8916
11:28:26|1.8916
11:28:27|1.8916
11:28:28|1.8916
11:28:29|1.8916
11:28:30|1.8913
11:28:30|1.8918
11:28:31|1.8909
11:28:32|1.8909
11:28:32|1.8909
11:28:34|1.8915
11:28:35|1.8918
11:28:35|1.8918
11:28:36|1.8922
11:28:37|1.8913
11:28:37|1.892
11:28:38|1.8918
11:28:38|1.8916
11:28:39|1.8921
11:28:40|1.8915
11:28:41|1.8915
11:28:42|1.8919
11:28:43|1.8919
11:28:43|1.8915
11:28:44|1.8915
11:28:45|1.8915
11:28:45|1.8915
11:28:46|1.8915
11:28:47|1.8915
11:28:48|1.8915
11:28:48|1.8915
11:28:49|1.8919
11:28:50|1.8922
11:28:50|1.8922
11:28:51|1.8918
11:28:52|1.8918
11:28:52|1.8919
11:28:53|1.8919
11:28:53|1.8919
11:28:54|1.8919
11:28:55|1.8919
11:28:55|1.8943
11:28:56|1.8946
11:28:57|1.8958
11:28:58|1.8949
11:28:58|1.8949
11:29:00|1.8959
11:29:01|1.8969
11:29:02|1.8958
11:29:02|1.8957
11:29:03|1.8957
11:29:03|1.8962
11:29:05|1.896
11:29:06|1.896
11:29:07|1.8966
11:29:08|1.8971
11:29:08|1.8968
11:29:09|1.8968
11:29:11|1.8961
11:29:12|1.8969
11:29:12|1.898
11:29:13|1.8977
11:29:14|1.8984
11:29:14|1.8984
11:29:15|1.8981
11:29:16|1.8982
11:29:16|1.8975
11:29:17|1.8975
11:29:18|1.8984
11:29:19|1.8983
11:29:20|1.8973
11:29:21|1.8981
11:29:22|1.8982
11:29:23|1.8984
11:29:24|1.8979
11:29:24|1.8962
11:29:24|1.896
11:29:25|1.8972
11:29:25|1.898
11:29:26|1.8982
11:29:27|1.898
11:29:28|1.8973
11:29:29|1.8975
11:29:30|1.8975
11:29:30|1.8975
11:29:31|1.8975
11:29:32|1.8974
11:29:33|1.8974
11:29:34|1.8974
11:29:35|1.8974
11:29:35|1.8972
11:29:36|1.8969
11:29:37|1.8961
11:29:38|1.896
11:29:38|1.8967
11:29:39|1.896
11:29:39|1.896
11:29:40|1.896
11:29:40|1.8961
11:29:40|1.896
11:29:41|1.896
11:29:42|1.8961
11:29:42|1.8961
11:29:43|1.8961
11:29:43|1.896
11:29:44|1.896
11:29:45|1.896
11:29:45|1.8961
11:29:45|1.8957
11:29:46|1.8957
11:29:47|1.8957
11:29:47|1.895
11:29:48|1.8959
11:29:49|1.895
11:29:50|1.8949
11:29:50|1.8953
11:29:52|1.8953
11:29:52|1.895
11:29:53|1.8957
11:29:54|1.896
11:29:55|1.8955
11:29:55|1.8956
11:29:56|1.8949
11:29:57|1.8952
11:29:58|1.8958
11:29:59|1.8949
11:29:59|1.8952
11:30:00|1.8957
11:30:01|1.8955
11:30:02|1.8956
11:30:03|1.8951
11:30:03|1.8961
11:30:04|1.8965
11:30:05|1.8955
11:30:06|1.8951
11:30:06|1.8949
11:30:07|1.8958
11:30:08|1.8958
11:30:08|1.8955
11:30:09|1.8956
11:30:10|1.8951
11:30:10|1.8936
11:30:11|1.8936
11:30:11|1.8927
11:30:12|1.8927
11:30:13|1.8934
11:30:14|1.8924
11:30:15|1.8924
11:30:15|1.8918
11:30:16|1.8919
11:30:16|1.8926
11:30:17|1.8922
11:30:18|1.8922
11:30:18|1.8922
11:30:19|1.8923
11:30:20|1.8923
11:30:21|1.8919
11:30:21|1.8912
11:30:22|1.8912
11:30:22|1.8912
11:30:23|1.8909
11:30:23|1.8909
11:30:24|1.8911
11:30:24|1.8907
11:30:25|1.8907
11:30:25|1.891
11:30:26|1.891
11:30:26|1.8901
11:30:27|1.8901
11:30:27|1.8908
11:30:28|1.89
11:30:29|1.8894
11:30:30|1.8879
11:30:30|1.8879
11:30:31|1.8879
11:30:31|1.8879
11:30:32|1.8879
11:30:33|1.8879
11:30:34|1.8862
11:30:34|1.8861
11:30:35|1.8861
11:30:35|1.8855
11:30:36|1.8863
11:30:37|1.8851
11:30:38|1.8844
11:30:38|1.8845
11:30:39|1.885
11:30:39|1.8833
11:30:40|1.8833
11:30:40|1.8833
11:30:41|1.884
11:30:41|1.884
11:30:42|1.8852
11:30:42|1.8852
11:30:43|1.8861
11:30:43|1.8877
11:30:44|1.8855
11:30:44|1.8876
11:30:45|1.8861
11:30:45|1.886
11:30:46|1.8871
11:30:46|1.8884
11:30:47|1.8884
11:30:47|1.8884
11:30:48|1.8877
11:30:48|1.8882
11:30:49|1.8882
11:30:49|1.8881
11:30:50|1.8857
11:30:51|1.8875
11:30:51|1.8878
11:30:52|1.8878
11:30:53|1.8861
11:30:54|1.8864
11:30:55|1.8856
11:30:56|1.8856
11:30:57|1.8856
11:30:57|1.8838
11:30:58|1.8844
11:30:59|1.8843
11:31:00|1.8839
11:31:00|1.8836
11:31:01|1.8968
11:31:02|1.8982
11:31:03|1.8967
11:31:03|1.8991
11:31:05|1.9
11:31:06|1.9002
11:31:06|1.8991
11:31:07|1.8991
11:31:07|1.8987
11:31:07|1.9001
11:31:08|1.8992
11:31:09|1.9007
11:31:09|1.9008
11:31:10|1.8988
11:31:10|1.8994
11:31:10|1.9
11:31:11|1.8984
11:31:12|1.8964
11:31:12|1.896
11:31:13|1.8941
11:31:13|1.8945
11:31:14|1.899
11:31:15|1.8954
11:31:15|1.895
11:31:15|1.8951
11:31:16|1.895
11:31:17|1.8974
11:31:17|1.8998
11:31:18|1.9016
11:31:18|1.9033
11:31:18|1.9054
11:31:19|1.9045
11:31:20|1.9049
11:31:20|1.9051
11:31:21|1.9048
11:31:22|1.9096
11:31:23|1.9084
11:31:24|1.9069
11:31:24|1.9081
11:31:25|1.9099
11:31:25|1.9082
11:31:26|1.9078
11:31:26|1.9082
11:31:27|1.9075
11:31:27|1.9071
11:31:28|1.9062
11:31:28|1.9059
11:31:28|1.9051
11:31:29|1.9063
11:31:30|1.9066
11:31:30|1.9069
11:31:31|1.9062
11:31:32|1.9065
11:31:32|1.9065
11:31:33|1.9059
11:31:33|1.9049
11:31:34|1.9031
11:31:35|1.9044
11:31:36|1.9023
11:31:36|1.9032
11:31:37|1.9011
11:31:37|1.901
11:31:38|1.9015
11:31:38|1.9012
11:31:39|1.9007
11:31:39|1.9007
11:31:40|1.9013
11:31:41|1.9026
11:31:41|1.9041
11:31:42|1.9036
11:31:43|1.9032
11:31:43|1.904
11:31:43|1.9049
11:31:44|1.9049
11:31:44|1.9039
11:31:44|1.9055
11:31:45|1.9053
11:31:45|1.9059
11:31:46|1.9061
11:31:47|1.9059
11:31:47|1.9067
11:31:48|1.9067
11:31:48|1.9067
11:31:49|1.9066
11:31:49|1.9053
11:31:49|1.9043
11:31:50|1.9053
11:31:50|1.9053
11:31:52|1.9043
11:31:53|1.9051
11:31:53|1.9052
11:31:54|1.9041
11:31:55|1.905
11:31:55|1.9046
11:31:57|1.9075
11:31:57|1.9058
11:31:57|1.9074
11:31:58|1.9073
11:31:59|1.9045
11:32:00|1.9057
11:32:01|1.9062
11:32:02|1.9066
11:32:02|1.9069
11:32:03|1.9069
11:32:04|1.9068
11:32:05|1.9075
11:32:06|1.9102
11:32:06|1.9101
11:32:07|1.9094
11:32:08|1.9062
11:32:09|1.9053
11:32:10|1.904
11:32:11|1.904
11:32:11|1.9048
11:32:12|1.9042
11:32:13|1.9047
11:32:13|1.9038
11:32:14|1.9048
11:32:15|1.9035
11:32:15|1.9035
11:32:16|1.9035
11:32:17|1.9039
11:32:17|1.9044
11:32:18|1.9048
11:32:18|1.9068
11:32:19|1.9069
11:32:20|1.9047
11:32:20|1.9061
11:32:20|1.9066
11:32:21|1.9054
11:32:21|1.9058
11:32:22|1.9067
11:32:22|1.9064
11:32:23|1.9067
11:32:24|1.9069
11:32:24|1.9064
11:32:25|1.9062
11:32:26|1.9059
11:32:26|1.9075
11:32:27|1.9074
11:32:28|1.9056
11:32:28|1.9071
11:32:29|1.9053
11:32:29|1.9063
11:32:30|1.9061
11:32:30|1.9049
11:32:31|1.9039
11:32:31|1.9031
11:32:32|1.9054
11:32:32|1.9058
11:32:33|1.9053
11:32:33|1.9046
11:32:34|1.9052
11:32:34|1.9075
11:32:35|1.9077
11:32:36|1.9077
11:32:36|1.906
11:32:37|1.906
11:32:37|1.9068
11:32:37|1.9064
11:32:38|1.9064
11:32:38|1.9056
11:32:39|1.9049
11:32:40|1.9058
11:32:41|1.9054
11:32:41|1.905
11:32:42|1.9053
11:32:43|1.9057
11:32:43|1.906
11:32:44|1.9062
11:32:45|1.9065
11:32:46|1.9066
11:32:46|1.9067
11:32:47|1.9066
11:32:47|1.9069
11:32:48|1.9068
11:32:49|1.9067
11:32:49|1.9063
11:32:50|1.906
11:32:50|1.9064
11:32:50|1.9064
11:32:51|1.908
11:32:51|1.9073
11:32:52|1.9071
11:32:53|1.9072
11:32:55|1.9081
11:32:55|1.9075
11:32:57|1.9081
11:32:58|1.9078
11:32:59|1.9064
11:33:00|1.907
11:33:00|1.9061
11:33:02|1.9061
11:33:03|1.9079
11:33:04|1.9086
11:33:05|1.9084
11:33:06|1.9075
11:33:07|1.9076
11:33:08|1.9079
11:33:08|1.9079
11:33:09|1.9079
11:33:09|1.9083
11:33:10|1.9083
11:33:11|1.9086
11:33:12|1.9079
11:33:12|1.9079
11:33:13|1.9079
11:33:13|1.91
11:33:14|1.9097
11:33:15|1.9097
11:33:15|1.9096
11:33:15|1.91
11:33:16|1.9106
11:33:16|1.9105
11:33:17|1.9098
11:33:18|1.911
11:33:19|1.9106
11:33:19|1.9107
11:33:20|1.9101
11:33:20|1.9101
11:33:21|1.9105
11:33:21|1.9098
11:33:22|1.9094
11:33:23|1.9091
11:33:24|1.9087
11:33:25|1.9082
11:33:25|1.9075
11:33:25|1.9074
11:33:26|1.9087
11:33:27|1.9081
11:33:27|1.9076
11:33:27|1.9076
11:33:28|1.9063
11:33:29|1.9067
11:33:29|1.9073
11:33:30|1.9084
11:33:30|1.9083
11:33:31|1.9086
11:33:32|1.9091
11:33:32|1.9087
11:33:33|1.9083
11:33:34|1.9092
11:33:34|1.9082
11:33:35|1.9091
11:33:35|1.9109
11:33:36|1.9109
11:33:36|1.9114
11:33:37|1.9151
11:33:37|1.9085
11:33:38|1.908
11:33:38|1.9081
11:33:38|1.908
11:33:39|1.9073
11:33:40|1.9057
11:33:41|1.9077
11:33:42|1.9078
11:33:42|1.9077
11:33:43|1.9069
11:33:43|1.9076
11:33:44|1.9085
11:33:45|1.9084
11:33:45|1.9079
11:33:46|1.905
11:33:47|1.9019
11:33:48|1.9042
11:33:48|1.9037
11:33:49|1.9043
11:33:50|1.904
11:33:50|1.9036
11:33:51|1.9043
11:33:52|1.906
11:33:53|1.9053
11:33:53|1.9056
11:33:55|1.9054
11:33:56|1.9046
11:33:57|1.9043
11:33:58|1.9063
11:33:59|1.9056
11:34:00|1.9058
11:34:01|1.9061
11:34:02|1.906
11:34:02|1.9072
11:34:04|1.9078
11:34:05|1.909
11:34:05|1.9086
11:34:07|1.9093
11:34:07|1.9093
11:34:08|1.9084
11:34:09|1.9103
11:34:10|1.9095
11:34:10|1.9106
11:34:11|1.9125
11:34:12|1.9122
11:34:13|1.9121
11:34:14|1.9111
11:34:14|1.9116
11:34:15|1.9116
11:34:16|1.9108
11:34:17|1.9078
11:34:17|1.9083
11:34:18|1.9073
11:34:19|1.9077
11:34:20|1.9076
11:34:20|1.9072
11:34:21|1.9066
11:34:21|1.9073
11:34:22|1.9076
11:34:22|1.9076
11:34:23|1.9085
11:34:24|1.9082
11:34:24|1.9082
11:34:25|1.9083
11:34:25|1.9083
11:34:26|1.9101
11:34:27|1.9101
11:34:27|1.9109
11:34:28|1.9104
11:34:29|1.9099
11:34:29|1.9099
11:34:30|1.9103
11:34:31|1.909
11:34:31|1.9089
11:34:32|1.9091
11:34:32|1.9089
11:34:33|1.9089
11:34:34|1.9091
11:34:34|1.909
11:34:35|1.9092
11:34:36|1.9102
11:34:36|1.9096
11:34:37|1.9096
11:34:38|1.9105
11:34:38|1.9099
11:34:39|1.9104
11:34:40|1.9104
11:34:41|1.9092
11:34:41|1.9091
11:34:42|1.9092
11:34:43|1.9076
11:34:43|1.9076
11:34:44|1.9076
11:34:44|1.9088
11:34:46|1.9077
11:34:46|1.9082
11:34:47|1.9082
11:34:47|1.9082
11:34:48|1.9067
11:34:48|1.9064
11:34:49|1.9067
11:34:50|1.9061
11:34:51|1.9061
11:34:51|1.9061
11:34:52|1.9066
11:34:52|1.9066
11:34:53|1.9066
11:34:54|1.9077
11:34:55|1.908
11:34:56|1.9057
11:34:57|1.9057
11:34:58|1.9064
11:34:59|1.9064
11:34:59|1.9061
11:35:00|1.9061
11:35:01|1.9058
11:35:02|1.9058
11:35:03|1.9079
11:35:03|1.9063
11:35:04|1.908
11:35:05|1.9066
11:35:06|1.9065
11:35:06|1.9063
11:35:07|1.906
11:35:07|1.9052
11:35:08|1.905
11:35:08|1.9053
11:35:09|1.905
11:35:09|1.905
11:35:10|1.9051
11:35:11|1.905
11:35:11|1.905
11:35:12|1.9046
11:35:13|1.904
11:35:13|1.904
11:35:14|1.9045
11:35:14|1.9043
11:35:15|1.9048
11:35:15|1.9043
11:35:17|1.9011
11:35:17|1.9036
11:35:18|1.9034
11:35:18|1.9028
11:35:19|1.9028
11:35:19|1.9035
11:35:20|1.9035
11:35:20|1.9035
11:35:20|1.9035
11:35:21|1.9035
11:35:22|1.9029
11:35:23|1.904
11:35:23|1.9028
11:35:24|1.9022
11:35:24|1.9034
11:35:24|1.9023
11:35:25|1.9023
11:35:26|1.9046
11:35:26|1.9033
11:35:27|1.9037
11:35:27|1.904
11:35:28|1.9041
11:35:28|1.9043
11:35:29|1.9045
11:35:29|1.9042
11:35:30|1.9044
11:35:30|1.904
11:35:31|1.904
11:35:31|1.9045
11:35:31|1.9041
11:35:32|1.9051
11:35:32|1.9056
11:35:34|1.9057
11:35:34|1.9075
11:35:35|1.9077
11:35:36|1.9067
11:35:37|1.9064
11:35:37|1.9064
11:35:38|1.9064
11:35:38|1.9058
11:35:39|1.9044
11:35:39|1.9045
11:35:40|1.9045
11:35:41|1.9041
11:35:42|1.904
11:35:42|1.904
11:35:43|1.9039
11:35:44|1.9039
11:35:44|1.9047
11:35:45|1.9041
11:35:46|1.9039
11:35:46|1.9032
11:35:47|1.9032
11:35:47|1.9032
11:35:48|1.9039
11:35:48|1.905
11:35:49|1.905
11:35:49|1.9046
11:35:50|1.9046
11:35:50|1.905
11:35:50|1.905
11:35:51|1.905
11:35:51|1.905
11:35:52|1.905
11:35:53|1.9046
11:35:54|1.9046
11:35:54|1.9046
11:35:55|1.905
11:35:56|1.9047
11:35:57|1.9047
11:35:58|1.9051
11:35:59|1.9028
11:36:00|1.9028
11:36:01|1.9028
11:36:02|1.9025
11:36:03|1.903
11:36:04|1.9012
11:36:05|1.9022
11:36:06|1.9022
11:36:07|1.9022
11:36:07|1.9022
11:36:09|1.9029
11:36:09|1.9033
11:36:10|1.9028
11:36:11|1.9028
11:36:11|1.9025
11:36:12|1.9024
11:36:13|1.9024
11:36:14|1.9029
11:36:14|1.9029
11:36:14|1.9036
11:36:15|1.9046
11:36:16|1.9046
11:36:16|1.9036
11:36:16|1.9036
11:36:17|1.9041
11:36:17|1.9043
11:36:18|1.9043
11:36:18|1.9043
11:36:19|1.9043
11:36:20|1.9034
11:36:20|1.9031
11:36:21|1.9031
11:36:22|1.9022
11:36:22|1.9029
11:36:23|1.9029
11:36:23|1.9029
11:36:24|1.9031
11:36:24|1.9031
11:36:25|1.9027
11:36:25|1.9024
11:36:26|1.9024
11:36:26|1.9022
11:36:27|1.9022
11:36:28|1.9031
11:36:28|1.9031
11:36:29|1.9031
11:36:29|1.9031
11:36:29|1.9022
11:36:30|1.9022
11:36:31|1.9025
11:36:31|1.9062
11:36:32|1.9055
11:36:32|1.9055
11:36:34|1.9063
11:36:35|1.9057
11:36:36|1.9057
11:36:36|1.9057
11:36:37|1.9053
11:36:38|1.9054
11:36:38|1.9045
11:36:39|1.9046
11:36:39|1.9045
11:36:40|1.9052
11:36:40|1.9053
11:36:40|1.9042
11:36:41|1.9049
11:36:41|1.9045
11:36:42|1.9046
11:36:42|1.9046
11:36:43|1.9046
11:36:43|1.9046
11:36:44|1.9049
11:36:44|1.9049
11:36:45|1.9049
11:36:45|1.9049
11:36:46|1.9049
11:36:47|1.9049
11:36:47|1.9049
11:36:48|1.906
11:36:48|1.906
11:36:49|1.9061
11:36:49|1.906
11:36:50|1.906
11:36:50|1.9062
11:36:51|1.906
11:36:52|1.9052
11:36:52|1.9052
11:36:53|1.9052
11:36:53|1.9052
11:36:54|1.9052
11:36:55|1.9052
11:36:56|1.906
11:36:56|1.906
11:36:57|1.906
11:36:58|1.9059
11:36:59|1.9054
11:37:00|1.9054
11:37:01|1.9058
11:37:02|1.9053
11:37:03|1.9055
11:37:03|1.9055
11:37:04|1.9066
11:37:05|1.9066
11:37:05|1.908
11:37:06|1.908
11:37:07|1.9078
11:37:08|1.9074
11:37:08|1.9074
11:37:09|1.9074
11:37:09|1.9074
11:37:10|1.9074
11:37:10|1.9074
11:37:11|1.9074
11:37:12|1.9074
11:37:12|1.9074
11:37:13|1.9074
11:37:14|1.9084
11:37:14|1.9099
11:37:15|1.9099
11:37:16|1.9087
11:37:16|1.9095
11:37:18|1.9096
11:37:18|1.909
11:37:19|1.909
11:37:20|1.9096
11:37:21|1.909
11:37:21|1.9088
11:37:22|1.9097
11:37:22|1.9097
11:37:23|1.9092
11:37:23|1.9092
11:37:24|1.9092
11:37:24|1.9092
11:37:25|1.9092
11:37:26|1.9095
11:37:26|1.9095
11:37:27|1.9095
11:37:28|1.909
11:37:29|1.9084
11:37:29|1.909
11:37:30|1.909
11:37:31|1.9089
11:37:31|1.9094
11:37:31|1.9094
11:37:32|1.9094
11:37:32|1.9096
11:37:33|1.9096
11:37:34|1.91
11:37:34|1.91
11:37:34|1.91
11:37:35|1.9104
11:37:35|1.911
11:37:36|1.9112
11:37:37|1.9112
11:37:37|1.9112
11:37:38|1.9112
11:37:38|1.9112
11:37:39|1.9112
11:37:40|1.9113
11:37:40|1.9122
11:37:41|1.9122
11:37:41|1.9123
11:37:42|1.9123
11:37:42|1.9121
11:37:43|1.9133
11:37:44|1.9122
11:37:44|1.9125
11:37:45|1.9128
11:37:46|1.9131
11:37:46|1.9136
11:37:47|1.9144
11:37:48|1.9149
11:37:48|1.9146
11:37:49|1.9145
11:37:50|1.9131
11:37:51|1.9134
11:37:51|1.9142
11:37:51|1.9142
11:37:52|1.9142
11:37:53|1.9143
11:37:53|1.9154
11:37:53|1.9143
11:37:54|1.9144
11:37:55|1.912
11:37:55|1.9131
11:37:56|1.9123
11:37:57|1.9122
11:37:58|1.9124
11:37:59|1.9123
11:38:00|1.912
11:38:00|1.9111
11:38:00|1.9105
11:38:01|1.9105
11:38:02|1.9112
11:38:03|1.9111
11:38:04|1.9106
11:38:05|1.9109
11:38:06|1.9114
11:38:07|1.9112
11:38:07|1.9105
11:38:08|1.9105
11:38:09|1.9107
11:38:10|1.9098
11:38:10|1.9084
11:38:11|1.9083
11:38:11|1.9078
11:38:12|1.9081
11:38:13|1.9086
11:38:14|1.9077
11:38:14|1.9085
11:38:15|1.9085
11:38:16|1.9073
11:38:17|1.9073
11:38:18|1.9072
11:38:18|1.9072
11:38:19|1.9067
11:38:20|1.9071
11:38:21|1.9066
11:38:21|1.9061
11:38:22|1.9061
11:38:23|1.906
11:38:23|1.9063
11:38:24|1.9063
11:38:25|1.9061
11:38:26|1.9057
11:38:26|1.9057
11:38:27|1.9061
11:38:27|1.9061
11:38:28|1.9063
11:38:28|1.9063
11:38:29|1.9067
11:38:29|1.9066
11:38:30|1.9066
11:38:30|1.9071
11:38:31|1.907
11:38:32|1.9074
11:38:33|1.9068
11:38:33|1.9073
11:38:34|1.9078
11:38:35|1.9097
11:38:36|1.9099
11:38:36|1.9114
11:38:37|1.9115
11:38:37|1.9104
11:38:38|1.9106
11:38:39|1.911
11:38:39|1.9107
11:38:40|1.9107
11:38:40|1.9107
11:38:41|1.9108
11:38:41|1.9116
11:38:42|1.911
11:38:43|1.912
11:38:43|1.9137
11:38:44|1.9122
11:38:44|1.9122
11:38:45|1.9124
11:38:45|1.9107
11:38:46|1.91
11:38:46|1.91
11:38:47|1.91
11:38:47|1.91
11:38:48|1.9096
11:38:48|1.9106
11:38:49|1.9099
11:38:50|1.9103
11:38:50|1.9103
11:38:51|1.91
11:38:52|1.91
11:38:52|1.91
11:38:53|1.91
11:38:53|1.9095
11:38:53|1.9105
11:38:54|1.9105
11:38:55|1.9105
11:38:56|1.9101
11:38:57|1.9105
11:38:58|1.9103
11:38:59|1.9107
11:39:01|1.9109
11:39:02|1.9113
11:39:03|1.911
11:39:03|1.911
11:39:04|1.9112
11:39:05|1.9107
11:39:06|1.9111
11:39:07|1.9111
11:39:08|1.9108
11:39:09|1.9114
11:39:10|1.9113
11:39:10|1.9113
11:39:11|1.9106
11:39:12|1.9113
11:39:13|1.9111
11:39:14|1.9111
11:39:14|1.9112
11:39:15|1.911
11:39:16|1.91
11:39:16|1.91
11:39:17|1.9085
11:39:18|1.9089
11:39:18|1.9089
11:39:19|1.9089
11:39:20|1.9101
11:39:20|1.9101
11:39:21|1.9112
11:39:22|1.9112
11:39:22|1.9109
11:39:23|1.9099
11:39:24|1.9107
11:39:25|1.9109
11:39:25|1.9109
11:39:26|1.9105
11:39:26|1.9108
11:39:27|1.9106
11:39:28|1.9104
11:39:28|1.9109
11:39:29|1.9109
11:39:30|1.911
11:39:31|1.911
11:39:31|1.9111
11:39:31|1.911
11:39:32|1.911
11:39:32|1.911
11:39:32|1.9111
11:39:33|1.9112
11:39:34|1.9105
11:39:34|1.9106
11:39:35|1.9105
11:39:36|1.9092
11:39:36|1.9092
11:39:37|1.9089
11:39:38|1.9097
11:39:39|1.9097
11:39:39|1.9095
11:39:40|1.9095
11:39:40|1.9099
11:39:41|1.9096
11:39:41|1.9096
11:39:42|1.9087
11:39:42|1.9085
11:39:43|1.9086
11:39:43|1.9079
11:39:44|1.9086
11:39:44|1.9086
11:39:45|1.9086
11:39:45|1.908
11:39:46|1.9086
11:39:47|1.9086
11:39:47|1.9082
11:39:48|1.9087
11:39:48|1.91
11:39:49|1.9096
11:39:49|1.9092
11:39:50|1.9091
11:39:51|1.9099
11:39:51|1.9096
11:39:53|1.91
11:39:53|1.9097
11:39:54|1.9088
11:39:54|1.9085
11:39:55|1.9083
11:39:56|1.909
11:39:57|1.908
11:39:58|1.9074
11:40:00|1.9092
11:40:01|1.909
11:40:01|1.909
11:40:02|1.909
11:40:03|1.9084
11:40:04|1.9083
11:40:05|1.909
11:40:06|1.9087
11:40:06|1.9081
11:40:07|1.9092
11:40:08|1.9091
11:40:08|1.9099
11:40:09|1.9097
11:40:10|1.9106
11:40:10|1.9089
11:40:11|1.9089
11:40:11|1.909
11:40:12|1.909
11:40:12|1.9088
11:40:13|1.9083
11:40:14|1.9083
11:40:15|1.908
11:40:15|1.908
11:40:16|1.9063
11:40:16|1.9064
11:40:17|1.9069
11:40:18|1.9069
11:40:18|1.9068
11:40:19|1.9068
11:40:20|1.9068
11:40:20|1.9068
11:40:21|1.9069
11:40:21|1.9065
11:40:22|1.9061
11:40:22|1.9065
11:40:22|1.9068
11:40:23|1.9063
11:40:23|1.906
11:40:24|1.9057
11:40:24|1.9057
11:40:25|1.9066
11:40:25|1.9066
11:40:25|1.9062
11:40:26|1.9066
11:40:26|1.9067
11:40:27|1.9067
11:40:27|1.9069
11:40:28|1.9067
11:40:28|1.9071
11:40:29|1.9065
11:40:29|1.9065
11:40:29|1.9066
11:40:30|1.9067
11:40:30|1.9077
11:40:32|1.9065
11:40:32|1.9071
11:40:33|1.9069
11:40:34|1.907
11:40:34|1.9069
11:40:34|1.9069
11:40:35|1.9067
11:40:35|1.9067
11:40:36|1.907
11:40:37|1.9072
11:40:38|1.9068
11:40:38|1.9068
11:40:38|1.9073
11:40:39|1.907
11:40:40|1.9067
11:40:40|1.9069
11:40:41|1.9071
11:40:42|1.9071
11:40:42|1.9071
11:40:43|1.9065
11:40:44|1.9068
11:40:44|1.9068
11:40:45|1.9064
11:40:45|1.9061
11:40:45|1.9057
11:40:46|1.9057
11:40:46|1.9069
11:40:47|1.9066
11:40:47|1.9066
11:40:48|1.9065
11:40:48|1.906
11:40:49|1.9057
11:40:49|1.9058
11:40:49|1.9058
11:40:50|1.9055
11:40:51|1.9046
11:40:52|1.9044
11:40:52|1.904
11:40:53|1.9038
11:40:53|1.9038
11:40:54|1.9034
11:40:54|1.9038
11:40:55|1.9034
11:40:56|1.9036
11:40:57|1.9033
11:40:58|1.9033
11:40:59|1.9033
11:41:01|1.9031
11:41:02|1.9023
11:41:03|1.9007
11:41:04|1.9014
11:41:04|1.9014
11:41:05|1.901
11:41:06|1.9024
11:41:06|1.9057
11:41:07|1.904
11:41:08|1.9057
11:41:08|1.9048
11:41:09|1.9053
11:41:10|1.9042
11:41:11|1.9038
11:41:12|1.9038
11:41:12|1.904
11:41:13|1.904
11:41:13|1.9029
11:41:14|1.9035
11:41:15|1.9035
11:41:15|1.9016
11:41:15|1.9016
11:41:16|1.9029
11:41:17|1.9029
11:41:17|1.9028
11:41:18|1.9028
11:41:18|1.903
11:41:19|1.9051
11:41:20|1.9068
11:41:20|1.9082
11:41:21|1.9082
11:41:22|1.9086
11:41:23|1.9104
11:41:23|1.9104
11:41:24|1.9101
11:41:25|1.911
11:41:25|1.9103
11:41:26|1.9103
11:41:26|1.9108
11:41:27|1.9107
11:41:28|1.911
11:41:28|1.911
11:41:29|1.9108
11:41:29|1.9131
11:41:30|1.9131
11:41:31|1.9119
11:41:31|1.9117
11:41:32|1.9117
11:41:32|1.9123
11:41:33|1.9119
11:41:34|1.9109
11:41:35|1.9111
11:41:36|1.9101
11:41:37|1.9112
11:41:38|1.9101
11:41:38|1.9096
11:41:39|1.9096
11:41:40|1.9105
11:41:40|1.9104
11:41:41|1.9104
11:41:42|1.9083
11:41:42|1.9094
11:41:43|1.9073
11:41:43|1.9073
11:41:44|1.9078
11:41:45|1.9077
11:41:45|1.9087
11:41:46|1.9116
11:41:47|1.9094
11:41:48|1.9095
11:41:48|1.9112
11:41:49|1.9112
11:41:50|1.9105
11:41:50|1.9098
11:41:51|1.9092
11:41:52|1.9092
11:41:52|1.9104
11:41:53|1.91
11:41:53|1.9087
11:41:54|1.9087
11:41:55|1.9086
11:41:55|1.9097
11:41:56|1.9096
11:41:57|1.9096
11:41:57|1.9095
11:41:59|1.9095
11:42:00|1.9098
11:42:01|1.9105
11:42:01|1.9105
11:42:02|1.9105
11:42:03|1.9121
11:42:04|1.9119
11:42:04|1.9113
11:42:05|1.912
11:42:05|1.9114
11:42:06|1.9119
11:42:07|1.9119
11:42:08|1.9115
11:42:08|1.9123
11:42:09|1.9123
11:42:10|1.9121
11:42:11|1.9114
11:42:11|1.9116
11:42:12|1.9129
11:42:13|1.9124
11:42:13|1.9118
11:42:14|1.912
11:42:15|1.9109
11:42:16|1.911
11:42:16|1.9116
11:42:17|1.912
11:42:17|1.9121
11:42:18|1.9121
11:42:19|1.9121
11:42:19|1.9123
11:42:20|1.9121
11:42:20|1.912
11:42:21|1.92
11:42:22|1.9143
11:42:22|1.9138
11:42:23|1.9132
11:42:24|1.9152
11:42:24|1.9158
11:42:25|1.9144
11:42:25|1.9143
11:42:26|1.9157
11:42:27|1.9129
11:42:28|1.9129
11:42:28|1.9145
11:42:29|1.9142
11:42:29|1.9143
11:42:30|1.9155
11:42:30|1.9141
11:42:31|1.9145
11:42:32|1.9146
11:42:32|1.914
11:42:33|1.9145
11:42:33|1.9136
11:42:34|1.9142
11:42:34|1.9147
11:42:35|1.9149
11:42:35|1.9146
11:42:36|1.9148
11:42:36|1.9142
11:42:37|1.9134
11:42:38|1.9137
11:42:39|1.9138
11:42:39|1.9137
11:42:40|1.9133
11:42:40|1.9141
11:42:40|1.9155
11:42:41|1.9147
11:42:42|1.9154
11:42:43|1.915
11:42:43|1.9147
11:42:44|1.9147
11:42:45|1.9146
11:42:46|1.9148
11:42:46|1.9156
11:42:47|1.9156
11:42:47|1.9137
11:42:48|1.9138
11:42:49|1.9146
11:42:49|1.915
11:42:50|1.9171
11:42:50|1.918
11:42:50|1.9176
11:42:51|1.9174
11:42:52|1.9179
11:42:53|1.9179
11:42:54|1.9178
11:42:55|1.9181
11:42:56|1.919
11:42:57|1.9187
11:42:58|1.9202
11:42:59|1.9205
11:42:59|1.9229
11:43:01|1.9207
11:43:02|1.9204
11:43:02|1.9192
11:43:03|1.9203
11:43:04|1.9187
11:43:05|1.9194
11:43:05|1.9194
11:43:06|1.921
11:43:07|1.9207
11:43:07|1.9209
11:43:08|1.9209
11:43:09|1.9208
11:43:10|1.9197
11:43:11|1.9193
11:43:11|1.9195
11:43:12|1.9201
11:43:12|1.9201
11:43:13|1.92
11:43:13|1.9211
11:43:14|1.9211
11:43:14|1.9209
11:43:15|1.921
11:43:16|1.9208
11:43:16|1.9211
11:43:17|1.9208
11:43:17|1.9208
11:43:18|1.9206
11:43:19|1.9206
11:43:19|1.9201
11:43:20|1.9207
11:43:21|1.9211
11:43:21|1.9222
11:43:22|1.9225
11:43:23|1.9233
11:43:23|1.9229
11:43:24|1.9237
11:43:25|1.9226
11:43:26|1.9209
11:43:26|1.9207
11:43:27|1.9217
11:43:28|1.9209
11:43:28|1.9201
11:43:29|1.9208
11:43:30|1.9208
11:43:30|1.9202
11:43:31|1.9202
11:43:32|1.9202
11:43:32|1.9202
11:43:32|1.9212
11:43:33|1.9203
11:43:34|1.9212
11:43:34|1.9212
11:43:35|1.9219
11:43:35|1.9217
11:43:36|1.9225
11:43:37|1.9218
11:43:37|1.9229
11:43:38|1.922
11:43:38|1.9225
11:43:39|1.9225
11:43:39|1.9226
11:43:40|1.9214
11:43:41|1.9226
11:43:41|1.9229
11:43:42|1.9227
11:43:43|1.9229
11:43:43|1.9225
11:43:44|1.9218
11:43:44|1.9218
11:43:45|1.9219
11:43:45|1.923
11:43:46|1.9234
11:43:46|1.9239
11:43:47|1.9239
11:43:48|1.9239
11:43:49|1.9239
11:43:49|1.924
11:43:50|1.9241
11:43:50|1.9238
11:43:51|1.9247
11:43:51|1.9247
11:43:52|1.9245
11:43:53|1.9238
11:43:54|1.9218
11:43:55|1.9218
11:43:56|1.9212
11:43:57|1.9236
11:43:58|1.925
11:43:59|1.9234
11:44:00|1.9249
11:44:01|1.9249
11:44:01|1.9245
11:44:02|1.9245
11:44:03|1.9253
11:44:03|1.9243
11:44:04|1.9252
11:44:05|1.9252
11:44:05|1.9255
11:44:06|1.9253
11:44:06|1.9255
11:44:07|1.9258
11:44:08|1.9268
11:44:09|1.9252
11:44:10|1.9271
11:44:10|1.927
11:44:11|1.927
11:44:11|1.9283
11:44:11|1.9275
11:44:12|1.9272
11:44:13|1.9276
11:44:13|1.9277
11:44:13|1.9277
11:44:14|1.9254
11:44:15|1.9278
11:44:15|1.9274
11:44:17|1.9292
11:44:17|1.9279
11:44:18|1.9284
11:44:18|1.928
11:44:19|1.9279
11:44:20|1.9276
11:44:20|1.9281
11:44:21|1.9277
11:44:21|1.9277
11:44:22|1.9269
11:44:22|1.926
11:44:23|1.9258
11:44:24|1.924
11:44:24|1.924
11:44:25|1.9213
11:44:25|1.9211
11:44:26|1.92
11:44:27|1.9199
11:44:27|1.9178
11:44:28|1.9203
11:44:29|1.9187
11:44:29|1.9201
11:44:30|1.9182
11:44:31|1.9171
11:44:31|1.9191
11:44:32|1.9257
11:44:32|1.9267
11:44:33|1.9259
11:44:34|1.9265
11:44:34|1.9285
11:44:35|1.9284
11:44:36|1.9309
11:44:36|1.9294
11:44:37|1.9304
11:44:37|1.9308
11:44:38|1.9283
11:44:39|1.9282
11:44:40|1.9315
11:44:41|1.9316
11:44:41|1.9294
11:44:42|1.9303
11:44:42|1.9342
11:44:43|1.9317
11:44:44|1.9333
11:44:44|1.9335
11:44:45|1.9334
11:44:46|1.9335
11:44:47|1.9331
11:44:49|1.9342
11:44:50|1.9349
11:44:51|1.935
11:44:51|1.9331
11:44:52|1.9308
11:44:53|1.932
11:44:53|1.9304
11:44:54|1.931
11:44:55|1.9285
11:44:56|1.9271
11:44:56|1.925
11:44:57|1.9258
11:44:58|1.9296
11:44:59|1.9264
11:45:00|1.9262
11:45:01|1.9279
11:45:02|1.9263
11:45:02|1.9274
11:45:03|1.9299
11:45:04|1.9286
11:45:05|1.9287
11:45:05|1.928
11:45:05|1.928
11:45:06|1.9275
11:45:06|1.9275
11:45:07|1.9271
11:45:08|1.928
11:45:09|1.928
11:45:09|1.9278
11:45:09|1.9278
11:45:11|1.9275
11:45:11|1.9278
11:45:11|1.9275
11:45:13|1.9278
11:45:13|1.9275
11:45:14|1.9275
11:45:14|1.9275
11:45:15|1.9277
11:45:15|1.9282
11:45:16|1.9295
11:45:16|1.9286
11:45:17|1.9289
11:45:18|1.9291
11:45:18|1.9296
11:45:18|1.9291
11:45:19|1.9286
11:45:20|1.9286
11:45:20|1.9285
11:45:21|1.9285
11:45:22|1.9278
11:45:22|1.9287
11:45:23|1.9287
11:45:23|1.9278
11:45:24|1.9292
11:45:24|1.9288
11:45:25|1.9288
11:45:25|1.9288
11:45:26|1.9316
11:45:26|1.9293
11:45:27|1.9297
11:45:27|1.9306
11:45:28|1.9307
11:45:28|1.9301
11:45:29|1.9302
11:45:29|1.9308
11:45:30|1.9294
11:45:30|1.9292
11:45:31|1.9291
11:45:32|1.9288
11:45:32|1.9285
11:45:33|1.9289
11:45:33|1.9299
11:45:34|1.9305
11:45:34|1.9305
11:45:36|1.9305
11:45:36|1.931
11:45:37|1.9319
11:45:37|1.9321
11:45:37|1.9338
11:45:38|1.9329
11:45:38|1.9336
11:45:40|1.933
11:45:41|1.9338
11:45:41|1.9335
11:45:42|1.9349
11:45:42|1.9341
11:45:43|1.9337
11:45:45|1.9342
11:45:45|1.9342
11:45:46|1.9368
11:45:46|1.9359
11:45:47|1.9371
11:45:48|1.9373
11:45:48|1.938
11:45:48|1.9358
11:45:49|1.9373
11:45:50|1.936
11:45:51|1.9382
11:45:51|1.9386
11:45:52|1.9395
11:45:53|1.9391
11:45:54|1.94
11:45:55|1.9412
11:45:56|1.9411
11:45:56|1.9409
11:45:57|1.9419
11:45:57|1.9408
11:45:58|1.9419
11:45:58|1.942
11:45:59|1.942
11:45:59|1.9431
11:46:00|1.943
11:46:01|1.9429
11:46:02|1.9421
11:46:03|1.9408
11:46:03|1.9411
11:46:04|1.9401
11:46:04|1.9394
11:46:05|1.9416
11:46:06|1.9403
11:46:06|1.9416
11:46:07|1.9415
11:46:07|1.9422
11:46:09|1.9429
11:46:09|1.9424
11:46:10|1.9423
11:46:10|1.9419
11:46:11|1.9419
11:46:11|1.9419
11:46:12|1.9415
11:46:12|1.9419
11:46:13|1.9426
11:46:14|1.9406
11:46:15|1.942
11:46:15|1.9401
11:46:15|1.94
11:46:16|1.9406
11:46:17|1.9408
11:46:18|1.9407
11:46:18|1.942
11:46:19|1.9416
11:46:20|1.9408
11:46:21|1.9419
11:46:21|1.9415
11:46:22|1.9417
11:46:22|1.9413
11:46:23|1.9413
11:46:23|1.941
11:46:24|1.9419
11:46:25|1.942
11:46:25|1.9429
11:46:26|1.9419
11:46:27|1.942
11:46:27|1.9428
11:46:28|1.9423
11:46:28|1.9426
11:46:29|1.9423
11:46:29|1.9423
11:46:29|1.9423
11:46:30|1.9424
11:46:31|1.9423
11:46:31|1.942
11:46:32|1.9419
11:46:32|1.9419
11:46:33|1.9422
11:46:33|1.9417
11:46:34|1.9417
11:46:34|1.9427
11:46:35|1.9429
11:46:35|1.9423
11:46:36|1.9423
11:46:37|1.942
11:46:37|1.9423
11:46:38|1.9421
11:46:39|1.9419
11:46:39|1.94
11:46:40|1.9416
11:46:41|1.9401
11:46:42|1.9404
11:46:42|1.9401
11:46:43|1.9401
11:46:44|1.9403
11:46:46|1.9392
11:46:46|1.9388
11:46:47|1.9416
11:46:48|1.9398
11:46:49|1.9387
11:46:50|1.9395
11:46:50|1.9404
11:46:51|1.9396
11:46:52|1.9407
11:46:52|1.9415
11:46:53|1.9411
11:46:54|1.9412
11:46:54|1.9397
11:46:54|1.9401
11:46:55|1.9419
11:46:55|1.9418
11:46:56|1.9416
11:46:57|1.9419
11:46:58|1.9417
11:46:59|1.9424
11:47:00|1.9424
11:47:01|1.9424
11:47:01|1.9422
11:47:02|1.9424
11:47:02|1.9424
11:47:03|1.9426
11:47:04|1.9432
11:47:04|1.9437
11:47:04|1.9438
11:47:05|1.9444
11:47:05|1.9445
11:47:06|1.9439
11:47:07|1.9446
11:47:08|1.9447
11:47:08|1.9448
11:47:09|1.9448
11:47:10|1.9449
11:47:10|1.9449
11:47:11|1.9449
11:47:12|1.9448
11:47:12|1.9457
11:47:13|1.9462
11:47:14|1.9466
11:47:14|1.9453
11:47:15|1.9455
11:47:15|1.9467
11:47:16|1.945
11:47:16|1.9462
11:47:17|1.9459
11:47:18|1.9476
11:47:19|1.9469
11:47:19|1.9466
11:47:20|1.9462
11:47:20|1.9458
11:47:21|1.9467
11:47:21|1.9463
11:47:22|1.946
11:47:22|1.9464
11:47:23|1.9479
11:47:23|1.9476
11:47:24|1.9476
11:47:25|1.9475
11:47:26|1.9479
11:47:26|1.9461
11:47:26|1.9478
11:47:27|1.9468
11:47:27|1.9468
11:47:28|1.9472
11:47:29|1.947
11:47:30|1.9462
11:47:30|1.9468
11:47:31|1.9472
11:47:31|1.9473
11:47:32|1.9467
11:47:32|1.9476
11:47:33|1.9466
11:47:34|1.9464
11:47:34|1.9476
11:47:35|1.9477
11:47:36|1.9473
11:47:36|1.948
11:47:36|1.9482
11:47:37|1.9479
11:47:38|1.9488
11:47:38|1.9479
11:47:39|1.9475
11:47:39|1.9468
11:47:41|1.9459
11:47:42|1.945
11:47:43|1.9449
11:47:44|1.944
11:47:44|1.9416
11:47:45|1.9412
11:47:46|1.9439
11:47:48|1.9443
11:47:48|1.9448
11:47:50|1.9449
11:47:51|1.9474
11:47:52|1.9463
11:47:52|1.9485
11:47:53|1.9484
11:47:54|1.9479
11:47:55|1.9485
11:47:55|1.9465
11:47:55|1.9466
11:47:56|1.9467
11:47:56|1.9471
11:47:58|1.9477
11:47:59|1.9473
11:48:00|1.9477
11:48:00|1.9453
11:48:01|1.9467
11:48:02|1.947
11:48:02|1.9476
11:48:03|1.947
11:48:04|1.9471
11:48:04|1.9474
11:48:05|1.9477
11:48:05|1.9493
11:48:06|1.948
11:48:06|1.9488
11:48:07|1.9477
11:48:08|1.947
11:48:08|1.9474
11:48:09|1.9468
11:48:10|1.9474
11:48:11|1.9464
11:48:11|1.9459
11:48:12|1.9459
11:48:12|1.945
11:48:12|1.9458
11:48:13|1.9466
11:48:14|1.946
11:48:14|1.9451
11:48:15|1.9453
11:48:15|1.9456
11:48:16|1.945
11:48:17|1.9452
11:48:17|1.9459
11:48:18|1.9451
11:48:19|1.9494
11:48:19|1.9452
11:48:20|1.947
11:48:21|1.947
11:48:22|1.947
11:48:23|1.9473
11:48:23|1.9492
11:48:24|1.9496
11:48:25|1.948
11:48:25|1.9489
11:48:25|1.9484
11:48:26|1.9475
11:48:27|1.9467
11:48:28|1.9481
11:48:28|1.9481
11:48:28|1.9475
11:48:29|1.948
11:48:30|1.9463
11:48:30|1.9467
11:48:31|1.9453
11:48:32|1.9456
11:48:32|1.9455
11:48:32|1.9461
11:48:33|1.9452
11:48:33|1.9461
11:48:34|1.9452
11:48:34|1.9452
11:48:35|1.9457
11:48:36|1.9452
11:48:36|1.9461
11:48:36|1.945
11:48:37|1.9456
11:48:37|1.9453
11:48:38|1.9446
11:48:39|1.9435
11:48:39|1.942
11:48:39|1.942
11:48:40|1.9418
11:48:41|1.9418
11:48:41|1.9429
11:48:42|1.9419
11:48:43|1.9408
11:48:44|1.9417
11:48:45|1.9423
11:48:46|1.9423
11:48:46|1.9416
11:48:48|1.9424
11:48:48|1.9419
11:48:49|1.9421
11:48:50|1.9427
11:48:50|1.9425
11:48:51|1.943
11:48:51|1.9433
11:48:52|1.9439
11:48:53|1.9424
11:48:53|1.943
11:48:54|1.9421
11:48:55|1.9421
11:48:55|1.9426
11:48:56|1.9434
11:48:56|1.9425
11:48:57|1.9423
11:48:58|1.9414
11:48:58|1.9418
11:48:59|1.94
11:49:00|1.9377
11:49:00|1.9344
11:49:01|1.9339
11:49:01|1.9303
11:49:02|1.9311
11:49:02|1.9308
11:49:03|1.9308
11:49:03|1.9304
11:49:04|1.9308
11:49:04|1.9299
11:49:05|1.9319
11:49:06|1.9298
11:49:06|1.9283
11:49:07|1.9294
11:49:07|1.9265
11:49:08|1.9288
11:49:09|1.9274
11:49:09|1.9292
11:49:10|1.9298
11:49:10|1.9291
11:49:11|1.9289
11:49:11|1.9275
11:49:12|1.9294
11:49:12|1.9279
11:49:13|1.928
11:49:13|1.928
11:49:14|1.9284
11:49:14|1.9282
11:49:14|1.9294
11:49:15|1.9288
11:49:16|1.9289
11:49:16|1.9291
11:49:17|1.9288
11:49:17|1.9269
11:49:18|1.928
11:49:19|1.928
11:49:19|1.928
11:49:20|1.9296
11:49:21|1.9287
11:49:22|1.9313
11:49:22|1.9281
11:49:22|1.9295
11:49:23|1.9295
11:49:24|1.9295
11:49:24|1.9297
11:49:25|1.9313
11:49:25|1.9319
11:49:26|1.931
11:49:26|1.9332
11:49:27|1.9334
11:49:27|1.9332
11:49:28|1.9331
11:49:28|1.9328
11:49:29|1.9321
11:49:30|1.9332
11:49:31|1.9322
11:49:31|1.9331
11:49:32|1.9324
11:49:32|1.9327
11:49:33|1.9324
11:49:34|1.932
11:49:34|1.9316
11:49:35|1.9323
11:49:36|1.9323
11:49:37|1.9318
11:49:37|1.9318
11:49:38|1.9321
11:49:39|1.9314
11:49:40|1.9325
11:49:41|1.9332
11:49:42|1.9327
11:49:43|1.9328
11:49:43|1.9334
11:49:44|1.9328
11:49:45|1.9326
11:49:45|1.9327
11:49:46|1.9325
11:49:47|1.932
11:49:48|1.932
11:49:49|1.9313
11:49:50|1.9318
11:49:51|1.931
11:49:52|1.9314
11:49:53|1.9289
11:49:53|1.9278
11:49:54|1.9287
11:49:55|1.928
11:49:56|1.9279
11:49:56|1.9279
11:49:56|1.9279
11:49:57|1.9276
11:49:58|1.9279
11:49:58|1.9279
11:49:59|1.9274
11:49:59|1.9274
11:50:00|1.9289
11:50:01|1.9288
11:50:01|1.9285
11:50:02|1.9285
11:50:03|1.9276
11:50:04|1.9277
11:50:04|1.9283
11:50:05|1.9282
11:50:05|1.928
11:50:06|1.9282
11:50:06|1.9282
11:50:07|1.928
11:50:08|1.928
11:50:08|1.9282
11:50:09|1.9282
11:50:09|1.928
11:50:10|1.9279
11:50:10|1.928
11:50:11|1.928
11:50:11|1.9279
11:50:12|1.9279
11:50:12|1.9279
11:50:13|1.9274
11:50:13|1.9275
11:50:14|1.9275
11:50:14|1.9271
11:50:15|1.9275
11:50:15|1.9275
11:50:16|1.9276
11:50:17|1.9248
11:50:18|1.9234
11:50:18|1.9237
11:50:19|1.9237
11:50:19|1.9237
11:50:19|1.9235
11:50:20|1.9235
11:50:21|1.922
11:50:21|1.9227
11:50:22|1.9221
11:50:23|1.9221
11:50:23|1.9205
11:50:24|1.921
11:50:24|1.9203
11:50:25|1.9181
11:50:25|1.9199
11:50:25|1.9199
11:50:26|1.9163
11:50:26|1.9163
11:50:27|1.9181
11:50:27|1.9186
11:50:28|1.9181
11:50:28|1.9185
11:50:29|1.9173
11:50:29|1.9174
11:50:29|1.918
11:50:30|1.9174
11:50:30|1.9175
11:50:31|1.9181
11:50:31|1.9178
11:50:32|1.9168
11:50:32|1.9197
11:50:33|1.9185
11:50:34|1.9195
11:50:34|1.9173
11:50:35|1.9173
11:50:35|1.9179
11:50:35|1.9179
11:50:36|1.9172
11:50:36|1.9187
11:50:37|1.9187
11:50:37|1.9185
11:50:38|1.9176
11:50:38|1.9185
11:50:39|1.9183
11:50:40|1.9189
11:50:41|1.9257
11:50:42|1.9244
11:50:44|1.925
11:50:45|1.9245
11:50:46|1.9237
11:50:47|1.9235
11:50:47|1.9229
11:50:48|1.9229
11:50:49|1.9222
11:50:49|1.9201
11:50:50|1.9216
11:50:50|1.9202
11:50:51|1.9213
11:50:52|1.9205
11:50:52|1.9211
11:50:53|1.9221
11:50:53|1.9257
11:50:54|1.925
11:50:55|1.9242
11:50:56|1.9252
11:50:56|1.9258
11:50:57|1.925
11:50:57|1.925
11:50:58|1.9243
11:50:59|1.9243
11:50:59|1.9241
11:51:00|1.9239
11:51:01|1.9223
11:51:01|1.92
11:51:02|1.9197
11:51:03|1.9199
11:51:04|1.9184
11:51:04|1.918
11:51:05|1.9181
11:51:05|1.918
11:51:06|1.9197
11:51:07|1.9192
11:51:07|1.9204
11:51:07|1.9202
11:51:08|1.9186
11:51:09|1.9201
11:51:09|1.9219
11:51:10|1.9222
11:51:11|1.922
11:51:11|1.9222
11:51:12|1.922
11:51:13|1.9201
11:51:13|1.9202
11:51:14|1.9202
11:51:14|1.9221
11:51:15|1.922
11:51:16|1.922
11:51:16|1.9222
11:51:17|1.922
11:51:17|1.9228
11:51:18|1.9232
11:51:19|1.9213
11:51:20|1.9216
11:51:20|1.9216
11:51:21|1.9219
11:51:22|1.922
11:51:22|1.9218
11:51:22|1.9216
11:51:23|1.9216
11:51:23|1.9219
11:51:23|1.9219
11:51:24|1.9219
11:51:25|1.9231
11:51:25|1.9201
11:51:25|1.919
11:51:26|1.9201
11:51:26|1.9201
11:51:27|1.9193
11:51:28|1.9197
11:51:28|1.9197
11:51:29|1.9197
11:51:29|1.9197
11:51:30|1.9197
11:51:30|1.9195
11:51:31|1.9195
11:51:32|1.9195
11:51:32|1.9199
11:51:32|1.9194
11:51:33|1.9203
11:51:34|1.9203
11:51:34|1.9201
11:51:35|1.9195
11:51:36|1.9213
11:51:36|1.9234
11:51:37|1.9232
11:51:37|1.9229
11:51:38|1.9227
11:51:39|1.9227
11:51:39|1.9216
11:51:40|1.9227
11:51:41|1.923
11:51:42|1.9232
11:51:43|1.9232
11:51:44|1.9232
11:51:44|1.9232
11:51:45|1.9242
11:51:45|1.9241
11:51:46|1.9238
11:51:46|1.9239
11:51:47|1.9239
11:51:47|1.9239
11:51:48|1.9239
11:51:49|1.9237
11:51:49|1.9237
11:51:50|1.9237
11:51:51|1.9237
11:51:52|1.9236
11:51:52|1.9232
11:51:53|1.9225
11:51:54|1.9229
11:51:54|1.9219
11:51:55|1.9225
11:51:56|1.9225
11:51:57|1.9225
11:51:57|1.9225
11:51:58|1.9225
11:51:58|1.922
11:51:59|1.9221
11:52:00|1.9221
11:52:01|1.9221
11:52:02|1.9228
11:52:03|1.9224
11:52:03|1.9231
11:52:04|1.9231
11:52:04|1.923
11:52:04|1.9229
11:52:05|1.9229
11:52:06|1.9229
11:52:07|1.9229
11:52:07|1.9229
11:52:08|1.9226
11:52:08|1.9225
11:52:09|1.9222
11:52:09|1.9222
11:52:10|1.9226
11:52:11|1.9228
11:52:11|1.9236
11:52:12|1.9234
11:52:12|1.9234
11:52:13|1.9234
11:52:14|1.9234
11:52:14|1.9228
11:52:15|1.9228
11:52:15|1.9226
11:52:16|1.9231
11:52:17|1.9231
11:52:18|1.9231
11:52:18|1.9226
11:52:19|1.9235
11:52:19|1.9233
11:52:19|1.9231
11:52:20|1.9231
11:52:21|1.9231
11:52:21|1.923
11:52:22|1.9226
11:52:22|1.9223
11:52:23|1.9208
11:52:23|1.9223
11:52:24|1.9217
11:52:24|1.9208
11:52:25|1.9215
11:52:25|1.9215
11:52:26|1.9215
11:52:26|1.9215
11:52:26|1.9215
11:52:27|1.9215
11:52:27|1.9215
11:52:28|1.9209
11:52:29|1.9204
11:52:30|1.921
11:52:30|1.921
11:52:31|1.921
11:52:32|1.92
11:52:33|1.92
11:52:34|1.92
11:52:34|1.9198
11:52:35|1.9202
11:52:35|1.9203
11:52:36|1.9202
11:52:36|1.9203
11:52:37|1.9203
11:52:37|1.9203
11:52:38|1.9203
11:52:39|1.9203
11:52:39|1.9197
11:52:40|1.9197
11:52:41|1.9194
11:52:42|1.9197
11:52:43|1.9194
11:52:44|1.9196
11:52:45|1.9196
11:52:46|1.9189
11:52:47|1.9196
11:52:48|1.9195
11:52:48|1.9198
11:52:50|1.9187
11:52:50|1.919
11:52:51|1.9189
11:52:52|1.9187
11:52:52|1.9189
11:52:53|1.9188
11:52:54|1.9188
11:52:55|1.9196
11:52:56|1.9186
11:52:56|1.9187
11:52:57|1.9191
11:52:57|1.9191
11:52:58|1.9191
11:52:59|1.9181
11:52:59|1.9181
11:53:00|1.9181
11:53:01|1.9192
11:53:01|1.9197
11:53:02|1.9193
11:53:02|1.9193
11:53:03|1.9198
11:53:04|1.9198
11:53:05|1.9198
11:53:05|1.9193
11:53:06|1.9197
11:53:06|1.9197
11:53:07|1.9197
11:53:07|1.9196
11:53:08|1.9196
11:53:09|1.9196
11:53:10|1.9193
11:53:10|1.9188
11:53:11|1.9189
11:53:12|1.918
11:53:12|1.9188
11:53:13|1.9188
11:53:14|1.9188
11:53:14|1.9188
11:53:15|1.9188
11:53:15|1.9188
11:53:16|1.9186
11:53:16|1.9186
11:53:17|1.9186
11:53:18|1.9187
11:53:18|1.9186
11:53:19|1.9183
11:53:19|1.9185
11:53:20|1.9185
11:53:20|1.9177
11:53:21|1.9177
11:53:22|1.9178
11:53:23|1.9177
11:53:24|1.9177
11:53:24|1.9178
11:53:25|1.9177
11:53:26|1.918
11:53:26|1.9178
11:53:27|1.9178
11:53:28|1.9177
11:53:30|1.9174
11:53:31|1.9174
11:53:32|1.9174
11:53:33|1.9164
11:53:33|1.9155
11:53:34|1.9162
11:53:35|1.916
11:53:36|1.9155
11:53:37|1.9157
11:53:37|1.9162
11:53:38|1.9155
11:53:39|1.9155
11:53:40|1.9157
11:53:41|1.9155
11:53:41|1.9155
11:53:41|1.9155
11:53:42|1.9157
11:53:43|1.914
11:53:43|1.9137
11:53:44|1.9146
11:53:45|1.9121
11:53:46|1.9136
11:53:47|1.9128
11:53:47|1.912
11:53:48|1.9112
11:53:49|1.9116
11:53:50|1.9113
11:53:50|1.9108
11:53:51|1.9109
11:53:52|1.9101
11:53:52|1.9052
11:53:53|1.904
11:53:53|1.9042
11:53:54|1.9028
11:53:54|1.9035
11:53:55|1.9031
11:53:56|1.9033
11:53:56|1.9016
11:53:57|1.9023
11:53:58|1.9028
11:53:58|1.9024
11:53:59|1.9024
11:53:59|1.9024
11:54:00|1.9059
11:54:01|1.9056
11:54:01|1.9069
11:54:02|1.9057
11:54:03|1.9053
11:54:04|1.9043
11:54:04|1.9037
11:54:05|1.9037
11:54:06|1.9038
11:54:08|1.9041
11:54:08|1.9023
11:54:09|1.9037
11:54:10|1.9042
11:54:10|1.9037
11:54:11|1.9037
11:54:12|1.9056
11:54:12|1.9035
11:54:13|1.904
11:54:13|1.9037
11:54:14|1.9035
11:54:14|1.904
11:54:15|1.904
11:54:15|1.9053
11:54:16|1.9056
11:54:16|1.9079
11:54:17|1.9088
11:54:17|1.9088
11:54:19|1.9101
11:54:20|1.9128
11:54:21|1.9126
11:54:22|1.9112
11:54:23|1.9115
11:54:23|1.9112
11:54:24|1.9115
11:54:24|1.9111
11:54:25|1.9128
11:54:26|1.9127
11:54:26|1.9122
11:54:27|1.9137
11:54:28|1.9127
11:54:28|1.9135
11:54:29|1.9133
11:54:29|1.9131
11:54:30|1.9137
11:54:31|1.9177
11:54:31|1.9173
11:54:32|1.9159
11:54:33|1.9155
11:54:34|1.9147
11:54:34|1.9138
11:54:35|1.9138
11:54:36|1.9121
11:54:36|1.9134
11:54:37|1.9121
11:54:37|1.913
11:54:38|1.912
11:54:39|1.9125
11:54:39|1.9112
11:54:40|1.911
11:54:40|1.9105
11:54:40|1.9105
11:54:41|1.9103
11:54:41|1.9101
11:54:42|1.9125
11:54:43|1.9126
11:54:44|1.913
11:54:45|1.9142
11:54:46|1.9145
11:54:47|1.9145
11:54:48|1.9145
11:54:48|1.9162
11:54:49|1.9162
11:54:50|1.9158
11:54:50|1.9171
11:54:50|1.9162
11:54:51|1.9166
11:54:52|1.9195
11:54:52|1.9194
11:54:53|1.9195
11:54:54|1.9191
11:54:54|1.9189
11:54:55|1.9192
11:54:56|1.9192
11:54:56|1.9189
11:54:57|1.9163
11:54:58|1.9186
11:54:58|1.9186
11:54:59|1.9191
11:55:00|1.9186
11:55:01|1.9187
11:55:01|1.9184
11:55:02|1.918
11:55:02|1.9182
11:55:03|1.9183
11:55:03|1.9178
11:55:04|1.9184
11:55:05|1.9191
11:55:06|1.9196
11:55:07|1.9211
11:55:07|1.9211
11:55:08|1.9205
11:55:09|1.92
11:55:10|1.92
11:55:10|1.9206
11:55:12|1.9203
11:55:12|1.9204
11:55:13|1.921
11:55:14|1.9201
11:55:14|1.9215
11:55:15|1.9223
11:55:15|1.9227
11:55:16|1.9227
11:55:17|1.923
11:55:17|1.9232
11:55:18|1.9232
11:55:19|1.9234
11:55:19|1.9245
11:55:20|1.9244
11:55:21|1.9256
11:55:22|1.9258
11:55:23|1.9253
11:55:24|1.9254
11:55:24|1.9252
11:55:25|1.9249
11:55:26|1.9245
11:55:27|1.9249
11:55:27|1.9245
11:55:28|1.9249
11:55:28|1.9249
11:55:29|1.925
11:55:29|1.9252
11:55:30|1.9249
11:55:30|1.9253
11:55:31|1.9253
11:55:31|1.9253
11:55:32|1.9264
11:55:33|1.9253
11:55:33|1.9257
11:55:34|1.9257
11:55:34|1.927
11:55:35|1.9264
11:55:36|1.9267
11:55:36|1.9266
11:55:37|1.9265
11:55:38|1.9261
11:55:38|1.9265
11:55:38|1.9259
11:55:39|1.9265
11:55:39|1.9265
11:55:40|1.9257
11:55:40|1.9263
11:55:41|1.9263
11:55:41|1.9272
11:55:42|1.9265
11:55:42|1.9265
11:55:43|1.9265
11:55:43|1.9265
11:55:43|1.9265
11:55:44|1.9265
11:55:44|1.9265
11:55:45|1.9277
11:55:46|1.9274
11:55:46|1.9278
11:55:47|1.9278
11:55:48|1.9278
11:55:49|1.9278
11:55:50|1.9278
11:55:50|1.931
11:55:51|1.9308
11:55:52|1.9363
11:55:53|1.9309
11:55:53|1.9315
11:55:54|1.9324
11:55:55|1.9338
11:55:55|1.9327
11:55:56|1.9317
11:55:57|1.9343
11:55:57|1.9333
11:55:57|1.9319
11:55:58|1.9333
11:55:58|1.9325
11:55:59|1.9325
11:56:00|1.933
11:56:00|1.9325
11:56:01|1.9324
11:56:01|1.9311
11:56:02|1.9317
11:56:03|1.9311
11:56:03|1.931
11:56:04|1.93
11:56:05|1.9295
11:56:06|1.9297
11:56:06|1.9316
11:56:07|1.9305
11:56:08|1.9308
11:56:08|1.9298
11:56:09|1.93
11:56:10|1.9301
11:56:11|1.9306
11:56:11|1.9301
11:56:12|1.9299
11:56:12|1.9299
11:56:13|1.9299
11:56:14|1.9299
11:56:14|1.93
11:56:15|1.9299
11:56:16|1.9301
11:56:16|1.9296
11:56:17|1.9299
11:56:18|1.9299
11:56:18|1.9299
11:56:19|1.9296
11:56:19|1.9304
11:56:19|1.93
11:56:20|1.9302
11:56:21|1.931
11:56:21|1.9299
11:56:22|1.9299
11:56:23|1.9298
11:56:23|1.93
11:56:24|1.9317
11:56:24|1.9317
11:56:25|1.931
11:56:26|1.9317
11:56:27|1.9335
11:56:27|1.9331
11:56:28|1.9334
11:56:28|1.9338
11:56:29|1.9338
11:56:30|1.934
11:56:31|1.9363
11:56:31|1.936
11:56:32|1.9357
11:56:33|1.9357
11:56:33|1.9361
11:56:34|1.936
11:56:35|1.936
11:56:35|1.9364
11:56:35|1.9364
11:56:36|1.9352
11:56:37|1.9346
11:56:37|1.9346
11:56:37|1.9346
11:56:38|1.9342
11:56:39|1.9345
11:56:40|1.933
11:56:41|1.9338
11:56:41|1.936
11:56:42|1.9359
11:56:42|1.9359
11:56:43|1.936
11:56:43|1.9359
11:56:44|1.9359
11:56:44|1.936
11:56:45|1.9359
11:56:46|1.9359
11:56:47|1.9359
11:56:49|1.9356
11:56:49|1.9345
11:56:50|1.935
11:56:51|1.935
11:56:51|1.9348
11:56:52|1.9348
11:56:52|1.9348
11:56:53|1.9348
11:56:54|1.9365
11:56:54|1.9352
11:56:55|1.935
11:56:56|1.9363
11:56:56|1.9341
11:56:57|1.9337
11:56:57|1.9347
11:56:58|1.9349
11:56:59|1.9349
11:56:59|1.9351
11:57:00|1.9349
11:57:01|1.9347
11:57:02|1.9338
11:57:03|1.9341
11:57:03|1.9341
11:57:04|1.934
11:57:04|1.9341
11:57:05|1.9341
11:57:05|1.9331
11:57:06|1.9301
11:57:07|1.9296
11:57:08|1.9299
11:57:09|1.9299
11:57:09|1.9299
11:57:10|1.9284
11:57:10|1.9292
11:57:11|1.9287
11:57:12|1.9284
11:57:12|1.9294
11:57:13|1.9288
11:57:14|1.9287
11:57:15|1.9272
11:57:15|1.9277
11:57:16|1.9263
11:57:16|1.9278
11:57:17|1.9278
11:57:17|1.9257
11:57:18|1.9282
11:57:19|1.9254
11:57:20|1.9248
11:57:20|1.9254
11:57:21|1.9254
11:57:22|1.925
11:57:22|1.924
11:57:23|1.9244
11:57:24|1.924
11:57:24|1.9241
11:57:25|1.9241
11:57:26|1.924
11:57:26|1.9227
11:57:27|1.9236
11:57:27|1.9236
11:57:28|1.924
11:57:28|1.9241
11:57:29|1.9241
11:57:29|1.9249
11:57:30|1.9242
11:57:30|1.925
11:57:32|1.9269
11:57:32|1.9268
11:57:33|1.9267
11:57:34|1.9273
11:57:35|1.9274
11:57:35|1.9291
11:57:36|1.9291
11:57:37|1.9291
11:57:37|1.9283
11:57:38|1.9291
11:57:38|1.9291
11:57:39|1.9285
11:57:40|1.9294
11:57:40|1.9285
11:57:41|1.9288
11:57:42|1.9294
11:57:43|1.9289
11:57:44|1.9287
11:57:45|1.9296
11:57:45|1.9289
11:57:46|1.9286
11:57:47|1.9285
11:57:48|1.9287
11:57:49|1.9272
11:57:50|1.926
11:57:51|1.926
11:57:52|1.9254
11:57:52|1.9254
11:57:52|1.9252
11:57:53|1.925
11:57:54|1.9253
11:57:55|1.9255
11:57:55|1.9254
11:57:56|1.9251
11:57:57|1.9251
11:57:57|1.9259
11:57:58|1.9259
11:57:59|1.9255
11:57:59|1.928
11:58:00|1.9263
11:58:00|1.9279
11:58:01|1.9275
11:58:02|1.9276
11:58:02|1.9274
11:58:03|1.9275
11:58:03|1.9275
11:58:04|1.928
11:58:05|1.9275
11:58:05|1.9273
11:58:06|1.9265
11:58:07|1.9264
11:58:07|1.9267
11:58:08|1.9258
11:58:09|1.9258
11:58:10|1.9269
11:58:10|1.9269
11:58:11|1.9267
11:58:12|1.9264
11:58:12|1.9265
11:58:13|1.9255
11:58:14|1.9263
11:58:14|1.9269
11:58:15|1.9257
11:58:15|1.9266
11:58:16|1.9266
11:58:17|1.9262
11:58:17|1.9261
11:58:17|1.9261
11:58:18|1.9257
11:58:18|1.9257
11:58:19|1.9255
11:58:19|1.9257
11:58:20|1.9257
11:58:20|1.9253
11:58:21|1.9257
11:58:21|1.9257
11:58:22|1.9257
11:58:22|1.9257
11:58:23|1.9254
11:58:24|1.9252
11:58:24|1.9253
11:58:25|1.9254
11:58:26|1.9254
11:58:27|1.9255
11:58:28|1.9255
11:58:28|1.9255
11:58:29|1.9263
11:58:30|1.9256
11:58:30|1.9255
11:58:30|1.9255
11:58:31|1.9254
11:58:31|1.9252
11:58:32|1.9244
11:58:32|1.9248
11:58:33|1.9246
11:58:33|1.9246
11:58:34|1.9239
11:58:35|1.9244
11:58:36|1.9251
11:58:36|1.9248
11:58:37|1.9248
11:58:37|1.9248
11:58:38|1.9248
11:58:39|1.9248
11:58:39|1.9249
11:58:40|1.9251
11:58:41|1.9251
11:58:42|1.9251
11:58:44|1.9251
11:58:44|1.9251
11:58:46|1.9248
11:58:46|1.9248
11:58:48|1.9248
11:58:48|1.9251
11:58:49|1.9256
11:58:50|1.9253
11:58:50|1.9253
11:58:51|1.9256
11:58:52|1.9256
11:58:52|1.9256
11:58:53|1.9256
11:58:54|1.9256
11:58:55|1.9253
11:58:55|1.9256
11:58:56|1.9256
11:58:56|1.9256
11:58:57|1.9256
11:58:58|1.9256
11:58:59|1.9271
11:58:59|1.9272
11:59:00|1.927
11:59:00|1.927
11:59:01|1.928
11:59:01|1.928
11:59:02|1.9284
11:59:02|1.9284
11:59:03|1.9292
11:59:04|1.9292
11:59:04|1.9282
11:59:05|1.9286
11:59:05|1.9274
11:59:06|1.9286
11:59:07|1.9286
11:59:07|1.9275
11:59:08|1.9289
11:59:09|1.928
11:59:10|1.9272
11:59:10|1.9275
11:59:11|1.926
11:59:11|1.9265
11:59:12|1.928
11:59:13|1.926
11:59:14|1.926
11:59:14|1.9264
11:59:15|1.9268
11:59:16|1.9268
11:59:17|1.9266
11:59:17|1.9273
11:59:18|1.9271
11:59:19|1.9271
11:59:19|1.9271
11:59:20|1.9271
11:59:20|1.9269
11:59:21|1.9269
11:59:22|1.9265
11:59:23|1.9261
11:59:24|1.9263
11:59:24|1.9263
11:59:24|1.9263
11:59:25|1.926
11:59:26|1.926
11:59:26|1.9263
11:59:27|1.9263
11:59:28|1.9255
11:59:28|1.9254
11:59:29|1.926
11:59:29|1.9263
11:59:30|1.9263
11:59:30|1.926
11:59:30|1.9258
11:59:31|1.9253
11:59:31|1.9251
11:59:32|1.9251
11:59:33|1.9253
11:59:33|1.9253
11:59:34|1.925
11:59:34|1.925
11:59:34|1.9247
11:59:36|1.9247
11:59:36|1.9248
11:59:38|1.9246
11:59:38|1.9249
11:59:40|1.9249
11:59:40|1.9252
11:59:41|1.9276
11:59:43|1.9276
11:59:44|1.9262
11:59:44|1.9265
11:59:45|1.9284
11:59:46|1.9279
11:59:47|1.9274
11:59:48|1.9275
11:59:48|1.9265
11:59:49|1.9265
11:59:50|1.926
11:59:51|1.9269
11:59:51|1.9262
11:59:52|1.9262
11:59:53|1.9265
11:59:54|1.9247
11:59:54|1.9252
11:59:55|1.9252
11:59:56|1.9252
11:59:57|1.9252
11:59:58|1.9238
11:59:59|1.9235
11:59:59|1.9218
12:00:00|1.9218
12:00:01|1.9232
12:00:01|1.9232
12:00:02|1.9212
12:00:03|1.9214
12:00:03|1.9203
12:00:04|1.9203
12:00:04|1.9207
12:00:05|1.9209
12:00:05|1.9207
12:00:06|1.9207
12:00:06|1.9222
12:00:07|1.9229
12:00:07|1.922
12:00:08|1.9214
12:00:09|1.9216
12:00:09|1.92
12:00:10|1.9208
12:00:10|1.92
12:00:11|1.92
12:00:12|1.9196
12:00:12|1.9196
12:00:13|1.9196
12:00:13|1.9192
12:00:14|1.9173
12:00:14|1.9173
12:00:15|1.9176
12:00:15|1.9176
12:00:16|1.9176
12:00:16|1.9168
12:00:17|1.9166
12:00:17|1.9158
12:00:18|1.9158
12:00:18|1.9157
12:00:19|1.9142
12:00:19|1.9153
12:00:21|1.9144
12:00:21|1.9135
12:00:22|1.9139
12:00:22|1.9133
12:00:23|1.9132
12:00:23|1.9126
12:00:23|1.9123
12:00:24|1.9123
12:00:24|1.912
12:00:25|1.912
12:00:26|1.912
12:00:26|1.912
12:00:27|1.912
12:00:27|1.912
12:00:28|1.9102
12:00:28|1.9114
12:00:29|1.9115
12:00:29|1.91
12:00:30|1.912
12:00:30|1.9116
12:00:31|1.9116
12:00:31|1.9102
12:00:32|1.9108
12:00:32|1.9108
12:00:33|1.9104
12:00:33|1.9104
12:00:34|1.9104
12:00:34|1.91
12:00:35|1.9105
12:00:35|1.911
12:00:36|1.9102
12:00:36|1.9107
12:00:38|1.9099
12:00:39|1.9107
12:00:40|1.91
12:00:40|1.9094
12:00:42|1.9091
12:00:42|1.9091
12:00:42|1.9091
12:00:43|1.9095
12:00:44|1.9094
12:00:45|1.9089
12:00:45|1.9083
12:00:46|1.908
12:00:47|1.9083
12:00:48|1.9075
12:00:48|1.9069
12:00:49|1.9071
12:00:50|1.9071
12:00:50|1.9065
12:00:51|1.9071
12:00:52|1.9065
12:00:52|1.9065
12:00:53|1.9079
12:00:53|1.9083
12:00:54|1.9073
12:00:55|1.9091
12:00:56|1.9099
12:00:56|1.9102
12:00:57|1.9093
12:00:57|1.9112
12:00:58|1.9101
12:00:59|1.9112
12:00:59|1.9096
12:01:00|1.9111
12:01:01|1.9108
12:01:01|1.9108
12:01:02|1.9108
12:01:03|1.9111
12:01:03|1.9108
12:01:04|1.9108
12:01:04|1.9103
12:01:05|1.9114
12:01:05|1.9114
12:01:06|1.9109
12:01:06|1.911
12:01:07|1.9111
12:01:07|1.9111
12:01:08|1.9112
12:01:08|1.9112
12:01:09|1.9112
12:01:09|1.9112
12:01:10|1.9112
12:01:11|1.9117
12:01:11|1.9113
12:01:12|1.9115
12:01:12|1.9113
12:01:13|1.9114
12:01:14|1.9114
12:01:14|1.9114
12:01:16|1.9113
12:01:16|1.9112
12:01:16|1.9108
12:01:17|1.9108
12:01:17|1.9108
12:01:18|1.9108
12:01:19|1.9107
12:01:19|1.9107
12:01:19|1.9107
12:01:20|1.9107
12:01:21|1.9106
12:01:21|1.9108
12:01:22|1.9103
12:01:23|1.9104
12:01:24|1.9107
12:01:24|1.9107
12:01:25|1.9114
12:01:25|1.9114
12:01:25|1.9113
12:01:26|1.9114
12:01:27|1.9113
12:01:28|1.9107
12:01:28|1.9107
12:01:29|1.9107
12:01:29|1.9107
12:01:30|1.9102
12:01:31|1.9093
12:01:31|1.9106
12:01:32|1.9109
12:01:33|1.9108
12:01:33|1.9112
12:01:34|1.9112
12:01:35|1.9108
12:01:35|1.9112
12:01:36|1.9114
12:01:37|1.9103
12:01:38|1.9092
12:01:39|1.9086
12:01:40|1.9077
12:01:41|1.9066
12:01:42|1.9073
12:01:43|1.9078
12:01:43|1.9084
12:01:44|1.9084
12:01:45|1.9095
12:01:46|1.9086
12:01:47|1.9086
12:01:48|1.9086
12:01:49|1.9073
12:01:49|1.9087
12:01:50|1.9087
12:01:51|1.9089
12:01:52|1.9086
12:01:52|1.9086
12:01:53|1.9088
12:01:54|1.9086
12:01:55|1.9086
12:01:55|1.9086
12:01:56|1.9086
12:01:57|1.9083
12:01:57|1.907
12:01:58|1.9079
12:01:59|1.9079
12:02:00|1.9079
12:02:01|1.907
12:02:01|1.9071
12:02:02|1.9066
12:02:02|1.9067
12:02:03|1.9066
12:02:04|1.9066
12:02:04|1.9067
12:02:05|1.9067
12:02:06|1.9066
12:02:06|1.9064
12:02:07|1.9063
12:02:07|1.906
12:02:08|1.9059
12:02:08|1.9046
12:02:09|1.9046
12:02:10|1.9043
12:02:11|1.9039
12:02:12|1.9043
12:02:12|1.9044
12:02:13|1.9048
12:02:14|1.9054
12:02:14|1.9054
12:02:16|1.9053
12:02:16|1.9054
12:02:17|1.9054
12:02:18|1.9044
12:02:18|1.9043
12:02:19|1.9054
12:02:20|1.906
12:02:20|1.906
12:02:21|1.9055
12:02:21|1.905
12:02:22|1.905
12:02:22|1.9051
12:02:23|1.9071
12:02:24|1.9095
12:02:24|1.9095
12:02:25|1.9087
12:02:25|1.9097
12:02:26|1.91
12:02:27|1.9099
12:02:28|1.91
12:02:29|1.9109
12:02:30|1.911
12:02:31|1.9109
12:02:32|1.9109
12:02:33|1.9095
12:02:33|1.9096
12:02:34|1.9099
12:02:35|1.91
12:02:35|1.9101
12:02:36|1.91
12:02:36|1.9106
12:02:37|1.9103
12:02:38|1.9102
12:02:39|1.9102
12:02:40|1.9109
12:02:42|1.912
12:02:42|1.9131
12:02:43|1.9143
12:02:43|1.9143
12:02:44|1.9137
12:02:44|1.9127
12:02:45|1.9135
12:02:45|1.9136
12:02:46|1.9136
12:02:47|1.9136
12:02:47|1.9136
12:02:48|1.9136
12:02:49|1.9147
12:02:50|1.9147
12:02:51|1.9151
12:02:52|1.9179
12:02:52|1.9176
12:02:53|1.9161
12:02:54|1.9172
12:02:55|1.916
12:02:55|1.9136
12:02:56|1.9124
12:02:56|1.9124
12:02:57|1.9125
12:02:58|1.9125
12:02:59|1.9125
12:02:59|1.9119
12:02:59|1.9119
12:03:00|1.912
12:03:01|1.9123
12:03:02|1.9129
12:03:02|1.9129
12:03:03|1.9124
12:03:04|1.9129
12:03:04|1.9129
12:03:05|1.9128
12:03:05|1.9127
12:03:06|1.9121
12:03:07|1.9126
12:03:07|1.9126
12:03:08|1.9126
12:03:09|1.9122
12:03:09|1.9122
12:03:10|1.9109
12:03:10|1.9109
12:03:10|1.9109
12:03:12|1.9122
12:03:12|1.9109
12:03:13|1.9112
12:03:13|1.911
12:03:14|1.9109
12:03:14|1.9109
12:03:15|1.9101
12:03:15|1.9101
12:03:16|1.9106
12:03:17|1.9101
12:03:18|1.9099
12:03:19|1.9106
12:03:19|1.91
12:03:20|1.9106
12:03:21|1.9109
12:03:21|1.9109
12:03:22|1.9116
12:03:22|1.9119
12:03:23|1.9119
12:03:24|1.9119
12:03:24|1.9117
12:03:26|1.9116
12:03:26|1.9115
12:03:26|1.9119
12:03:27|1.912
12:03:27|1.912
12:03:28|1.912
12:03:28|1.9116
12:03:29|1.9116
12:03:30|1.9117
12:03:31|1.9119
12:03:32|1.9124
12:03:32|1.9118
12:03:33|1.9122
12:03:34|1.9123
12:03:34|1.9123
12:03:35|1.9124
12:03:35|1.9124
12:03:37|1.9123
12:03:37|1.9128
12:03:37|1.9128
12:03:38|1.9128
12:03:38|1.913
12:03:39|1.9125
12:03:40|1.9127
12:03:41|1.912
12:03:42|1.9124
12:03:43|1.9129
12:03:44|1.9109
12:03:45|1.9109
12:03:45|1.9115
12:03:46|1.9116
12:03:47|1.9124
12:03:47|1.913
12:03:48|1.913
12:03:49|1.9133
12:03:49|1.9125
12:03:50|1.9129
12:03:51|1.9129
12:03:52|1.913
12:03:52|1.9147
12:03:53|1.9147
12:03:53|1.9142
12:03:55|1.9138
12:03:55|1.9134
12:03:56|1.9134
12:03:57|1.9134
12:03:57|1.9139
12:03:58|1.9127
12:03:58|1.9137
12:03:59|1.9125
12:03:59|1.9122
12:04:00|1.9122
12:04:01|1.9122
12:04:01|1.9122
12:04:02|1.9121
12:04:02|1.9114
12:04:03|1.9104
12:04:03|1.9109
12:04:04|1.9109
12:04:05|1.9109
12:04:05|1.911
12:04:06|1.9118
12:04:07|1.9109
12:04:08|1.911
12:04:08|1.9112
12:04:09|1.9117
12:04:10|1.9117
12:04:10|1.9117
12:04:11|1.9117
12:04:12|1.911
12:04:13|1.911
12:04:13|1.911
12:04:14|1.911
12:04:15|1.9111
12:04:16|1.9111
12:04:16|1.9103
12:04:17|1.9102
12:04:18|1.9104
12:04:18|1.9103
12:04:19|1.9105
12:04:20|1.9102
12:04:21|1.9107
12:04:22|1.9099
12:04:22|1.9105
12:04:24|1.9101
12:04:24|1.91
12:04:25|1.9099
12:04:25|1.9099
12:04:26|1.9101
12:04:27|1.9101
12:04:27|1.9087
12:04:28|1.9092
12:04:29|1.9072
12:04:29|1.9068
12:04:30|1.9066
12:04:31|1.9061
12:04:32|1.9055
12:04:33|1.905
12:04:33|1.9047
12:04:34|1.9048
12:04:35|1.9046
12:04:35|1.9043
12:04:35|1.9041
12:04:36|1.9041
12:04:36|1.9034
12:04:37|1.9043
12:04:38|1.9043
12:04:38|1.9043
12:04:39|1.9043
12:04:39|1.9041
12:04:40|1.9051
12:04:40|1.9056
12:04:42|1.9051
12:04:42|1.9047
12:04:43|1.9047
12:04:44|1.9043
12:04:45|1.9041
12:04:46|1.9038
12:04:47|1.9024
12:04:47|1.9021
12:04:48|1.9
12:04:49|1.9
12:04:50|1.8998
12:04:51|1.899
12:04:52|1.8987
12:04:53|1.8981
12:04:54|1.899
12:04:54|1.8989
12:04:55|1.899
12:04:56|1.8982
12:04:56|1.8993
12:04:56|1.8993
12:04:57|1.8994
12:04:58|1.9
12:04:58|1.899
12:04:59|1.9
12:05:00|1.8998
12:05:01|1.897
12:05:02|1.8968
12:05:03|1.8963
12:05:04|1.8972
12:05:04|1.8969
12:05:05|1.897
12:05:06|1.8956
12:05:06|1.8924
12:05:07|1.8957
12:05:08|1.8959
12:05:09|1.8961
12:05:09|1.8959
12:05:10|1.8963
12:05:11|1.8969
12:05:12|1.8966
12:05:12|1.8964
12:05:13|1.896
12:05:13|1.8959
12:05:14|1.8959
12:05:15|1.8955
12:05:15|1.8954
12:05:16|1.8952
12:05:17|1.8989
12:05:18|1.8988
12:05:18|1.8999
12:05:19|1.8996
12:05:19|1.8996
12:05:20|1.8996
12:05:20|1.8996
12:05:21|1.8987
12:05:21|1.9
12:05:22|1.8987
12:05:22|1.8999
12:05:23|1.8998
12:05:23|1.899
12:05:24|1.8977
12:05:24|1.8977
12:05:25|1.898
12:05:26|1.8975
12:05:26|1.8976
12:05:27|1.8975
12:05:27|1.8982
12:05:28|1.8982
12:05:28|1.9002
12:05:29|1.9011
12:05:29|1.9017
12:05:30|1.9009
12:05:30|1.903
12:05:30|1.9042
12:05:31|1.9042
12:05:31|1.9043
12:05:32|1.9038
12:05:33|1.9047
12:05:33|1.9039
12:05:34|1.9039
12:05:35|1.9044
12:05:36|1.9055
12:05:38|1.9047
12:05:38|1.904
12:05:38|1.9048
12:05:39|1.9048
12:05:39|1.9048
12:05:40|1.9048
12:05:40|1.9044
12:05:41|1.9029
12:05:42|1.9034
12:05:44|1.9023
12:05:44|1.9019
12:05:45|1.9019
12:05:46|1.9018
12:05:47|1.9013
12:05:48|1.9013
12:05:49|1.9013
12:05:49|1.9007
12:05:50|1.9007
12:05:51|1.899
12:05:51|1.8989
12:05:52|1.8989
12:05:53|1.8979
12:05:55|1.8979
12:05:56|1.898
12:05:57|1.897
12:05:57|1.897
12:05:58|1.897
12:05:58|1.8964
12:05:59|1.8964
12:06:00|1.8964
12:06:01|1.896
12:06:01|1.8957
12:06:02|1.8957
12:06:02|1.8965
12:06:03|1.8965
12:06:04|1.8981
12:06:04|1.8965
12:06:05|1.9
12:06:06|1.9
12:06:07|1.9
12:06:07|1.8983
12:06:08|1.8997
12:06:09|1.9006
12:06:09|1.9003
12:06:10|1.8987
12:06:10|1.8987
12:06:11|1.8985
12:06:11|1.8966
12:06:12|1.8969
12:06:13|1.8976
12:06:14|1.8972
12:06:14|1.8972
12:06:15|1.8972
12:06:15|1.8972
12:06:16|1.8968
12:06:16|1.8979
12:06:17|1.8977
12:06:18|1.8994
12:06:18|1.8993
12:06:19|1.8993
12:06:19|1.8993
12:06:20|1.8991
12:06:21|1.8986
12:06:21|1.8986
12:06:22|1.8986
12:06:23|1.8986
12:06:23|1.8986
12:06:24|1.8987
12:06:25|1.8986
12:06:25|1.8987
12:06:26|1.8984
12:06:26|1.8984
12:06:27|1.8984
12:06:27|1.8976
12:06:28|1.8975
12:06:28|1.8967
12:06:29|1.8967
12:06:30|1.898
12:06:30|1.8963
12:06:31|1.8975
12:06:31|1.898
12:06:32|1.898
12:06:32|1.898
12:06:32|1.898
12:06:33|1.898
12:06:34|1.9
12:06:34|1.8989
12:06:35|1.9
12:06:35|1.9007
12:06:36|1.8999
12:06:37|1.9012
12:06:37|1.9015
12:06:37|1.9015
12:06:38|1.9013
12:06:39|1.9015
12:06:40|1.9041
12:06:41|1.9037
12:06:42|1.9042
12:06:42|1.9035
12:06:43|1.9034
12:06:44|1.904
12:06:45|1.9013
12:06:45|1.9013
12:06:46|1.9013
12:06:47|1.9024
12:06:47|1.9024
12:06:48|1.9024
12:06:48|1.9008
12:06:49|1.9008
12:06:50|1.9
12:06:50|1.8996
12:06:51|1.8996
12:06:52|1.8992
12:06:52|1.8999
12:06:53|1.9004
12:06:53|1.9008
12:06:54|1.9009
12:06:55|1.9009
12:06:55|1.9008
12:06:56|1.9003
12:06:57|1.9003
12:06:58|1.8998
12:06:58|1.9008
12:06:59|1.9008
12:06:59|1.9016
12:07:00|1.9007
12:07:00|1.9007
12:07:01|1.9019
12:07:02|1.9016
12:07:03|1.9016
12:07:04|1.901
12:07:05|1.9011
12:07:05|1.9
12:07:06|1.8992
12:07:07|1.8989
12:07:07|1.8989
12:07:08|1.8989
12:07:08|1.8988
12:07:09|1.8988
12:07:10|1.8982
12:07:10|1.8982
12:07:11|1.8984
12:07:11|1.8983
12:07:12|1.8983
12:07:12|1.8983
12:07:13|1.8983
12:07:13|1.8983
12:07:14|1.898
12:07:15|1.8993
12:07:15|1.8995
12:07:16|1.8995
12:07:16|1.8994
12:07:17|1.899
12:07:17|1.8968
12:07:18|1.8986
12:07:19|1.8986
12:07:19|1.8986
12:07:20|1.8982
12:07:21|1.8982
12:07:21|1.8978
12:07:22|1.8978
12:07:23|1.8983
12:07:24|1.8988
12:07:24|1.8993
12:07:25|1.8992
12:07:26|1.8983
12:07:27|1.899
12:07:27|1.899
12:07:28|1.8991
12:07:28|1.8995
12:07:29|1.8991
12:07:29|1.8991
12:07:30|1.8982
12:07:31|1.8981
12:07:31|1.8981
12:07:32|1.8981
12:07:32|1.8976
12:07:33|1.8975
12:07:34|1.8981
12:07:34|1.8981
12:07:35|1.8981
12:07:35|1.8986
12:07:36|1.8995
12:07:36|1.8995
12:07:37|1.8995
12:07:38|1.8986
12:07:38|1.8986
12:07:39|1.8988
12:07:41|1.8982
12:07:42|1.8985
12:07:43|1.8992
12:07:44|1.8992
12:07:45|1.8988
12:07:46|1.8988
12:07:46|1.8992
12:07:47|1.9004
12:07:49|1.9001
12:07:49|1.9004
12:07:50|1.9004
12:07:50|1.9004
12:07:51|1.8998
12:07:53|1.8995
12:07:54|1.8999
12:07:54|1.8999
12:07:55|1.8999
12:07:55|1.8999
12:07:56|1.8999
12:07:56|1.8995
12:07:57|1.8995
12:07:58|1.8997
12:07:58|1.8997
12:07:59|1.8997
12:08:00|1.8996
12:08:00|1.8996
12:08:00|1.9004
12:08:01|1.9004
12:08:02|1.9
12:08:03|1.9002
12:08:03|1.8993
12:08:04|1.8993
12:08:05|1.899
12:08:05|1.899
12:08:06|1.899
12:08:07|1.8974
12:08:07|1.8974
12:08:08|1.8998
12:08:08|1.8998
12:08:09|1.8998
12:08:10|1.8989
12:08:11|1.8992
12:08:11|1.8993
12:08:12|1.8993
12:08:13|1.8993
12:08:13|1.8993
12:08:14|1.8993
12:08:14|1.8999
12:08:15|1.8993
12:08:15|1.8999
12:08:16|1.8994
12:08:16|1.8994
12:08:17|1.9004
12:08:17|1.9001
12:08:18|1.8997
12:08:18|1.9005
12:08:19|1.9005
12:08:20|1.8999
12:08:20|1.8999
12:08:21|1.9005
12:08:21|1.9005
12:08:22|1.9001
12:08:22|1.9001
12:08:23|1.9005
12:08:24|1.9005
12:08:24|1.9005
12:08:25|1.9001
12:08:25|1.9001
12:08:26|1.9001
12:08:27|1.9001
12:08:27|1.8997
12:08:28|1.8997
12:08:28|1.8997
12:08:29|1.8997
12:08:29|1.8996
12:08:30|1.8996
12:08:30|1.8996
12:08:31|1.8996
12:08:32|1.8996
12:08:32|1.8996
12:08:33|1.8996
12:08:33|1.8982
12:08:33|1.8982
12:08:34|1.8971
12:08:35|1.898
12:08:35|1.8972
12:08:36|1.8972
12:08:36|1.8973
12:08:37|1.8957
12:08:37|1.8962
12:08:37|1.8972
12:08:38|1.8972
12:08:38|1.8968
12:08:39|1.8973
12:08:40|1.898
12:08:42|1.898
12:08:42|1.8977
12:08:43|1.8977
12:08:44|1.8977
12:08:45|1.8965
12:08:46|1.8963
12:08:46|1.8963
12:08:47|1.8982
12:08:48|1.8973
12:08:49|1.8973
12:08:50|1.8973
12:08:51|1.8983
12:08:52|1.8983
12:08:52|1.8987
12:08:53|1.8987
12:08:54|1.8987
12:08:54|1.8987
12:08:55|1.8977
12:08:56|1.8981
12:08:57|1.8978
12:08:57|1.8978
12:08:58|1.8978
12:08:59|1.8978
12:09:00|1.8966
12:09:00|1.8969
12:09:01|1.8967
12:09:01|1.8961
12:09:02|1.8961
12:09:03|1.8966
12:09:03|1.8968
12:09:04|1.8968
12:09:04|1.8966
12:09:05|1.8967
12:09:05|1.8967
12:09:06|1.8967
12:09:06|1.8967
12:09:07|1.8967
12:09:07|1.8968
12:09:08|1.8967
12:09:09|1.8958
12:09:10|1.8958
12:09:11|1.8958
12:09:11|1.8959
12:09:12|1.8958
12:09:13|1.896
12:09:13|1.8963
12:09:13|1.8963
12:09:14|1.8963
12:09:15|1.8957
12:09:15|1.898
12:09:16|1.8985
12:09:16|1.8978
12:09:17|1.8973
12:09:17|1.8973
12:09:18|1.8978
12:09:19|1.8978
12:09:19|1.8978
12:09:20|1.8978
12:09:20|1.8971
12:09:21|1.8971
12:09:21|1.8965
12:09:22|1.8978
12:09:22|1.8982
12:09:23|1.8982
12:09:23|1.8987
12:09:24|1.8987
12:09:25|1.8987
12:09:26|1.8987
12:09:26|1.8987
12:09:27|1.8988
12:09:28|1.8992
12:09:28|1.8992
12:09:29|1.8989
12:09:29|1.8992
12:09:30|1.8992
12:09:31|1.8988
12:09:31|1.8988
12:09:32|1.8988
12:09:33|1.8986
12:09:33|1.8987
12:09:33|1.8987
12:09:34|1.8989
12:09:34|1.8989
12:09:35|1.8989
12:09:35|1.8993
12:09:36|1.8993
12:09:37|1.8989
12:09:37|1.8989
12:09:38|1.8989
12:09:38|1.8989
12:09:39|1.8993
12:09:40|1.9
12:09:41|1.9
12:09:41|1.9
12:09:43|1.9004
12:09:44|1.8999
12:09:44|1.9004
12:09:45|1.9005
12:09:46|1.9005
12:09:47|1.8999
12:09:48|1.8983
12:09:48|1.8983
12:09:48|1.8983
12:09:49|1.8989
12:09:50|1.8989
12:09:50|1.8989
12:09:51|1.8989
12:09:52|1.8989
12:09:53|1.8989
12:09:53|1.898
12:09:54|1.9
12:09:54|1.9
12:09:55|1.8994
12:09:56|1.8994
12:09:57|1.8993
12:09:57|1.8989
12:09:58|1.8986
12:09:58|1.8984
12:09:59|1.8984
12:10:00|1.8981
12:10:01|1.8984
12:10:01|1.898
12:10:02|1.8989
12:10:03|1.8989
12:10:04|1.8989
12:10:05|1.8989
12:10:06|1.8989
12:10:06|1.8998
12:10:07|1.8986
12:10:07|1.8992
12:10:08|1.8991
12:10:09|1.8987
12:10:09|1.8999
12:10:11|1.8995
12:10:12|1.8987
12:10:13|1.8987
12:10:14|1.8987
12:10:14|1.8984
12:10:15|1.8985
12:10:16|1.8985
12:10:16|1.8974
12:10:17|1.8981
12:10:18|1.8982
12:10:18|1.8987
12:10:19|1.8987
12:10:19|1.8987
12:10:19|1.8998
12:10:20|1.8998
12:10:21|1.8998
12:10:21|1.9
12:10:22|1.8998
12:10:22|1.8998
12:10:23|1.8998
12:10:24|1.8998
12:10:24|1.8998
12:10:24|1.8992
12:10:25|1.8999
12:10:25|1.8999
12:10:26|1.8997
12:10:26|1.8997
12:10:27|1.8997
12:10:27|1.8997
12:10:28|1.8997
12:10:28|1.8997
12:10:29|1.8997
12:10:29|1.8997
12:10:30|1.8997
12:10:30|1.8997
12:10:31|1.8997
12:10:31|1.8994
12:10:32|1.8996
12:10:32|1.8996
12:10:33|1.8996
12:10:33|1.8996
12:10:34|1.8996
12:10:35|1.8995
12:10:35|1.8995
12:10:36|1.8995
12:10:36|1.8992
12:10:36|1.8987
12:10:37|1.8987
12:10:37|1.8987
12:10:38|1.8985
12:10:38|1.9
12:10:39|1.8996
12:10:39|1.8996
12:10:40|1.8996
12:10:40|1.8996
12:10:40|1.8996
12:10:42|1.8997
12:10:43|1.8989
12:10:44|1.8988
12:10:46|1.8988
12:10:46|1.8996
12:10:47|1.8997
12:10:48|1.8999
12:10:49|1.8998
12:10:50|1.9011
12:10:50|1.9006
12:10:51|1.9006
12:10:52|1.9006
12:10:52|1.8995
12:10:53|1.8995
12:10:54|1.8999
12:10:55|1.9003
12:10:55|1.9007
12:10:56|1.9006
12:10:57|1.9008
12:10:57|1.9004
12:10:58|1.9004
12:10:58|1.9009
12:10:59|1.9004
12:11:00|1.9016
12:11:01|1.9016
12:11:01|1.9016
12:11:02|1.902
12:11:03|1.9018
12:11:03|1.9015
12:11:04|1.9016
12:11:05|1.9029
12:11:05|1.9023
12:11:06|1.9015
12:11:07|1.9015
12:11:08|1.9007
12:11:08|1.9007
12:11:09|1.9006
12:11:09|1.9006
12:11:10|1.9009
12:11:10|1.9
12:11:12|1.9005
12:11:12|1.9004
12:11:13|1.899
12:11:15|1.8997
12:11:15|1.8997
12:11:16|1.8997
12:11:16|1.8997
12:11:16|1.899
12:11:17|1.899
12:11:18|1.899
12:11:18|1.899
12:11:19|1.8992
12:11:20|1.8992
12:11:20|1.8992
12:11:21|1.8992
12:11:22|1.8991
12:11:22|1.8996
12:11:23|1.8993
12:11:24|1.8997
12:11:24|1.9
12:11:25|1.9002
12:11:25|1.8999
12:11:26|1.8999
12:11:26|1.9
12:11:27|1.9
12:11:27|1.9
12:11:28|1.8999
12:11:29|1.8999
12:11:29|1.8999
12:11:29|1.8999
12:11:30|1.8996
12:11:31|1.8995
12:11:31|1.8995
12:11:32|1.8999
12:11:32|1.8999
12:11:33|1.8999
12:11:33|1.8999
12:11:33|1.8999
12:11:34|1.8999
12:11:34|1.8999
12:11:35|1.8999
12:11:36|1.8999
12:11:36|1.8999
12:11:37|1.8999
12:11:37|1.8999
12:11:38|1.8999
12:11:39|1.8999
12:11:40|1.8996
12:11:40|1.8997
12:11:42|1.8997
12:11:42|1.8999
12:11:43|1.8999
12:11:44|1.8999
12:11:45|1.8999
12:11:46|1.9
12:11:47|1.9
12:11:48|1.9
12:11:48|1.8999
12:11:49|1.8999
12:11:49|1.8999
12:11:50|1.8999
12:11:51|1.9
12:11:52|1.9007
12:11:53|1.9007
12:11:54|1.9007
12:11:55|1.9007
12:11:56|1.9006
12:11:57|1.9008
12:11:57|1.9008
12:11:58|1.9007
12:11:59|1.9007
12:12:00|1.9007
12:12:00|1.9001
12:12:01|1.9001
12:12:01|1.9001
12:12:02|1.9001
12:12:03|1.9007
12:12:04|1.9008
12:12:04|1.9008
12:12:05|1.9003
12:12:06|1.9003
12:12:06|1.9
12:12:07|1.9
12:12:07|1.9
12:12:08|1.9
12:12:09|1.9
12:12:09|1.9
12:12:10|1.9
12:12:10|1.9002
12:12:11|1.9003
12:12:12|1.9003
12:12:12|1.9007
12:12:13|1.9002
12:12:14|1.9004
12:12:14|1.9004
12:12:15|1.9004
12:12:15|1.9004
12:12:16|1.9
12:12:16|1.9004
12:12:17|1.9004
12:12:17|1.9004
12:12:18|1.9004
12:12:19|1.9
12:12:19|1.9004
12:12:20|1.8999
12:12:21|1.9004
12:12:22|1.8994
12:12:22|1.8995
12:12:23|1.8995
12:12:23|1.8995
12:12:25|1.8995
12:12:25|1.9
12:12:26|1.8999
12:12:26|1.8999
12:12:27|1.8999
12:12:28|1.8992
12:12:28|1.8992
12:12:29|1.8997
12:12:29|1.8997
12:12:30|1.8991
12:12:31|1.8995
12:12:32|1.8991
12:12:32|1.899
12:12:33|1.899
12:12:33|1.8992
12:12:33|1.8989
12:12:35|1.8979
12:12:36|1.8982
12:12:36|1.8988
12:12:37|1.8988
12:12:38|1.8984
12:12:39|1.8982
12:12:39|1.8982
12:12:40|1.8976
12:12:40|1.8976
12:12:41|1.898
12:12:41|1.8978
12:12:42|1.8977
12:12:43|1.8977
12:12:44|1.8977
12:12:45|1.8978
12:12:46|1.8976
12:12:47|1.897
12:12:48|1.897
12:12:49|1.8971
12:12:50|1.8972
12:12:51|1.8972
12:12:52|1.8971
12:12:52|1.8974
12:12:53|1.8974
12:12:54|1.8974
12:12:54|1.8974
12:12:55|1.897
12:12:56|1.8975
12:12:56|1.8972
12:12:57|1.8972
12:12:57|1.8972
12:12:58|1.8972
12:12:59|1.897
12:12:59|1.897
12:13:00|1.8971
12:13:00|1.8971
12:13:01|1.8971
12:13:02|1.8971
12:13:02|1.897
12:13:03|1.897
12:13:04|1.8971
12:13:04|1.8971
12:13:05|1.8971
12:13:06|1.897
12:13:07|1.8975
12:13:07|1.8975
12:13:08|1.8975
12:13:09|1.8974
12:13:10|1.8973
12:13:11|1.8947
12:13:12|1.8947
12:13:12|1.8944
12:13:13|1.8942
12:13:14|1.8941
12:13:15|1.8939
12:13:16|1.893
12:13:17|1.8925
12:13:17|1.8922
12:13:19|1.8922
12:13:19|1.8924
12:13:20|1.8937
12:13:21|1.893
12:13:21|1.8942
12:13:22|1.8933
12:13:23|1.8933
12:13:24|1.8934
12:13:25|1.8921
12:13:26|1.8935
12:13:26|1.8926
12:13:27|1.8926
12:13:28|1.8926
12:13:29|1.891
12:13:30|1.891
12:13:31|1.8912
12:13:32|1.8912
12:13:32|1.8903
12:13:33|1.8905
12:13:34|1.8905
12:13:35|1.8905
12:13:35|1.8903
12:13:36|1.8904
12:13:36|1.892
12:13:37|1.8926
12:13:37|1.895
12:13:38|1.8951
12:13:39|1.8963
12:13:39|1.8953
12:13:40|1.8958
12:13:41|1.8979
12:13:41|1.8997
12:13:41|1.8963
12:13:43|1.8978
12:13:43|1.8978
12:13:44|1.8978
12:13:45|1.8972
12:13:46|1.8965
12:13:46|1.8965
12:13:47|1.8958
12:13:48|1.8938
12:13:49|1.8945
12:13:50|1.8945
12:13:52|1.8945
12:13:52|1.8937
12:13:53|1.8937
12:13:54|1.8937
12:13:55|1.8937
12:13:56|1.8937
12:13:56|1.8918
12:13:57|1.891
12:13:57|1.891
12:13:58|1.8905
12:13:59|1.8886
12:14:00|1.8898
12:14:01|1.8889
12:14:01|1.8896
12:14:02|1.8896
12:14:03|1.8893
12:14:03|1.8891
12:14:05|1.8893
12:14:06|1.8892
12:14:07|1.8884
12:14:07|1.8885
12:14:08|1.8871
12:14:09|1.8871
12:14:09|1.8871
12:14:10|1.8871
12:14:12|1.8875
12:14:12|1.8878
12:14:13|1.8873
12:14:14|1.8878
12:14:15|1.8878
12:14:15|1.8878
12:14:16|1.8878
12:14:16|1.8878
12:14:17|1.8871
12:14:17|1.8871
12:14:18|1.887
12:14:19|1.8875
12:14:20|1.887
12:14:20|1.887
12:14:21|1.8871
12:14:21|1.8874
12:14:22|1.8874
12:14:23|1.8878
12:14:24|1.8884
12:14:25|1.8881
12:14:25|1.8879
12:14:26|1.8884
12:14:28|1.8888
12:14:28|1.8886
12:14:29|1.8882
12:14:30|1.8882
12:14:31|1.8883
12:14:31|1.8883
12:14:32|1.8883
12:14:32|1.8899
12:14:33|1.8899
12:14:34|1.8896
12:14:35|1.8898
12:14:36|1.8883
12:14:36|1.8898
12:14:37|1.8897
12:14:37|1.8897
12:14:38|1.8897
12:14:38|1.8897
12:14:39|1.8897
12:14:39|1.8897
12:14:40|1.8877
12:14:40|1.8886
12:14:41|1.8886
12:14:42|1.8886
12:14:42|1.8882
12:14:43|1.8886
12:14:44|1.8883
12:14:45|1.8884
12:14:46|1.8884
12:14:47|1.8886
12:14:48|1.889
12:14:49|1.8899
12:14:50|1.8899
12:14:51|1.8894
12:14:52|1.889
12:14:53|1.889
12:14:53|1.8888
12:14:54|1.8888
12:14:55|1.8868
12:14:55|1.8868
12:14:56|1.8869
12:14:57|1.8868
12:14:58|1.8875
12:14:58|1.8875
12:14:59|1.8873
12:15:00|1.8874
12:15:01|1.888
12:15:02|1.8878
12:15:03|1.8879
12:15:04|1.8854
12:15:05|1.8863
12:15:05|1.8869
12:15:05|1.8867
12:15:06|1.8867
12:15:07|1.8852
12:15:07|1.8858
12:15:09|1.886
12:15:09|1.8859
12:15:09|1.8873
12:15:10|1.8863
12:15:10|1.886
12:15:11|1.8871
12:15:11|1.8871
12:15:12|1.8871
12:15:12|1.8867
12:15:13|1.8867
12:15:13|1.8871
12:15:14|1.8875
12:15:15|1.8872
12:15:16|1.8871
12:15:17|1.8871
12:15:17|1.8871
12:15:18|1.8871
12:15:19|1.8887
12:15:19|1.8882
12:15:20|1.8883
12:15:20|1.8885
12:15:21|1.888
12:15:21|1.888
12:15:22|1.888
12:15:22|1.8885
12:15:23|1.8885
12:15:24|1.889
12:15:24|1.89
12:15:25|1.893
12:15:25|1.8939
12:15:26|1.8959
12:15:27|1.8963
12:15:27|1.8957
12:15:28|1.8981
12:15:28|1.8981
12:15:29|1.8967
12:15:30|1.8968
12:15:30|1.8967
12:15:32|1.8976
12:15:33|1.8958
12:15:33|1.8993
12:15:34|1.8996
12:15:34|1.8996
12:15:35|1.8998
12:15:36|1.8997
12:15:36|1.9006
12:15:37|1.9008
12:15:38|1.9008
12:15:38|1.9008
12:15:39|1.8998
12:15:39|1.8992
12:15:40|1.8981
12:15:41|1.8988
12:15:42|1.8971
12:15:42|1.896
12:15:43|1.896
12:15:43|1.8972
12:15:44|1.8972
12:15:44|1.8962
12:15:44|1.8952
12:15:45|1.8953
12:15:46|1.894
12:15:47|1.8944
12:15:49|1.8944
12:15:50|1.8944
12:15:51|1.8944
12:15:52|1.8949
12:15:53|1.8947
12:15:53|1.8947
12:15:54|1.8947
12:15:54|1.8947
12:15:55|1.8958
12:15:56|1.8962
12:15:57|1.8965
12:15:58|1.8965
12:15:58|1.8965
12:15:59|1.8965
12:16:00|1.8962
12:16:01|1.8977
12:16:02|1.8954
12:16:03|1.8955
12:16:04|1.8955
12:16:05|1.8963
12:16:05|1.896
12:16:06|1.8954
12:16:07|1.8948
12:16:08|1.8946
12:16:08|1.8946
12:16:09|1.8956
12:16:10|1.8956
12:16:10|1.897
12:16:11|1.897
12:16:11|1.897
12:16:12|1.897
12:16:12|1.8965
12:16:13|1.8973
12:16:14|1.8973
12:16:14|1.8973
12:16:15|1.8973
12:16:16|1.8968
12:16:17|1.8967
12:16:18|1.8975
12:16:19|1.8977
12:16:20|1.8982
12:16:20|1.8979
12:16:21|1.8973
12:16:22|1.8973
12:16:22|1.8946
12:16:23|1.8951
12:16:24|1.8951
12:16:24|1.8951
12:16:25|1.8951
12:16:26|1.8971
12:16:27|1.8987
12:16:28|1.8987
12:16:29|1.8987
12:16:29|1.8987
12:16:30|1.8974
12:16:31|1.8974
12:16:31|1.8974
12:16:32|1.8976
12:16:32|1.8976
12:16:33|1.8998
12:16:34|1.8996
12:16:35|1.8999
12:16:36|1.8991
12:16:37|1.8994
12:16:37|1.9002
12:16:38|1.9031
12:16:39|1.9031
12:16:39|1.9037
12:16:40|1.905
12:16:40|1.9051
12:16:41|1.9091
12:16:41|1.9089
12:16:43|1.9095
12:16:43|1.9103
12:16:44|1.9103
12:16:45|1.9096
12:16:46|1.9076
12:16:46|1.9076
12:16:48|1.9086
12:16:49|1.9087
12:16:50|1.9103
12:16:50|1.9101
12:16:51|1.9098
12:16:52|1.9062
12:16:53|1.9072
12:16:54|1.907
12:16:55|1.9059
12:16:56|1.9052
12:16:56|1.9048
12:16:57|1.9039
12:16:58|1.9022
12:16:59|1.9029
12:16:59|1.9036
12:17:00|1.9038
12:17:01|1.9044
12:17:01|1.9049
12:17:02|1.9042
12:17:03|1.9054
12:17:03|1.9048
12:17:04|1.9048
12:17:04|1.9034
12:17:05|1.9035
12:17:05|1.9035
12:17:06|1.9035
12:17:06|1.9035
12:17:06|1.9035
12:17:07|1.9028
12:17:08|1.9031
12:17:09|1.9032
12:17:09|1.9026
12:17:10|1.9026
12:17:10|1.9016
12:17:11|1.9019
12:17:11|1.9019
12:17:12|1.9019
12:17:13|1.9017
12:17:14|1.9016
12:17:14|1.9018
12:17:16|1.9026
12:17:16|1.9032
12:17:17|1.9044
12:17:18|1.9064
12:17:18|1.9082
12:17:19|1.9082
12:17:20|1.9082
12:17:21|1.9082
12:17:21|1.9084
12:17:22|1.9089
12:17:22|1.9089
12:17:23|1.9124
12:17:24|1.909
12:17:24|1.909
12:17:25|1.9107
12:17:26|1.9126
12:17:27|1.9121
12:17:28|1.9121
12:17:28|1.9121
12:17:29|1.9121
12:17:29|1.9127
12:17:30|1.9118
12:17:31|1.9118
12:17:31|1.9118
12:17:32|1.9103
12:17:33|1.9081
12:17:33|1.9078
12:17:34|1.9093
12:17:34|1.9093
12:17:35|1.9079
12:17:36|1.9074
12:17:37|1.9055
12:17:38|1.9064
12:17:38|1.9064
12:17:39|1.9055
12:17:40|1.9053
12:17:41|1.9043
12:17:41|1.905
12:17:42|1.905
12:17:43|1.905
12:17:43|1.9071
12:17:44|1.9064
12:17:45|1.907
12:17:45|1.9071
12:17:47|1.9077
12:17:48|1.9092
12:17:49|1.9092
12:17:50|1.9107
12:17:50|1.9118
12:17:51|1.911
12:17:52|1.911
12:17:53|1.911
12:17:54|1.9118
12:17:54|1.9117
12:17:56|1.9114
12:17:56|1.9121
12:17:58|1.9102
12:17:59|1.9105
12:17:59|1.9099
12:18:00|1.9114
12:18:01|1.9119
12:18:02|1.9119
12:18:03|1.9114
12:18:04|1.91
12:18:05|1.9096
12:18:06|1.9089
12:18:07|1.9084
12:18:08|1.9083
12:18:09|1.9083
12:18:10|1.9083
12:18:10|1.9072
12:18:11|1.9074
12:18:12|1.9074
12:18:13|1.9064
12:18:13|1.9064
12:18:14|1.9064
12:18:15|1.9064
12:18:15|1.9064
12:18:16|1.9063
12:18:17|1.907
12:18:18|1.9083
12:18:18|1.9083
12:18:19|1.9083
12:18:20|1.9096
12:18:20|1.9081
12:18:21|1.9084
12:18:21|1.9088
12:18:22|1.9083
12:18:23|1.9097
12:18:23|1.9108
12:18:24|1.9112
12:18:24|1.911
12:18:25|1.909
12:18:26|1.909
12:18:27|1.9104
12:18:28|1.9101
12:18:28|1.9097
12:18:29|1.9101
12:18:30|1.9101
12:18:31|1.9087
12:18:31|1.9095
12:18:32|1.908
12:18:33|1.908
12:18:33|1.908
12:18:34|1.908
12:18:34|1.908
12:18:35|1.908
12:18:35|1.9079
12:18:36|1.9079
12:18:37|1.9067
12:18:38|1.9072
12:18:39|1.9066
12:18:39|1.9067
12:18:40|1.9071
12:18:41|1.9074
12:18:41|1.9077
12:18:42|1.9077
12:18:43|1.9077
12:18:44|1.9079
12:18:45|1.9073
12:18:46|1.9073
12:18:47|1.9077
12:18:49|1.9061
12:18:49|1.9058
12:18:51|1.9043
12:18:51|1.904
12:18:52|1.904
12:18:53|1.9049
12:18:53|1.904
12:18:55|1.9048
12:18:55|1.9029
12:18:56|1.9034
12:18:57|1.9031
12:18:58|1.9031
12:18:59|1.9024
12:18:59|1.9017
12:19:01|1.9021
12:19:02|1.903
12:19:02|1.9037
12:19:03|1.9026
12:19:04|1.9026
12:19:05|1.9044
12:19:06|1.9039
12:19:07|1.9043
12:19:08|1.9041
12:19:08|1.9041
12:19:10|1.9051
12:19:11|1.9041
12:19:12|1.9047
12:19:13|1.9047
12:19:14|1.9054
12:19:14|1.9067
12:19:15|1.9069
12:19:16|1.9059
12:19:17|1.9068
12:19:18|1.9061
12:19:19|1.9066
12:19:20|1.9072
12:19:20|1.9072
12:19:21|1.9072
12:19:22|1.9092
12:19:23|1.9094
12:19:23|1.9094
12:19:24|1.9099
12:19:25|1.9105
12:19:26|1.9105
12:19:27|1.9111
12:19:27|1.908
12:19:28|1.9094
12:19:28|1.9081
12:19:29|1.9081
12:19:29|1.9089
12:19:30|1.9089
12:19:30|1.9083
12:19:31|1.9083
12:19:32|1.9088
12:19:33|1.9087
12:19:33|1.909
12:19:34|1.9085
12:19:34|1.9088
12:19:36|1.9076
12:19:36|1.9076
12:19:37|1.9076
12:19:38|1.9086
12:19:38|1.9082
12:19:39|1.9097
12:19:40|1.9097
12:19:41|1.9098
12:19:41|1.9089
12:19:42|1.9096
12:19:43|1.9082
12:19:43|1.9086
12:19:44|1.9076
12:19:45|1.9075
12:19:46|1.9075
12:19:47|1.908
12:19:47|1.9075
12:19:48|1.9075
12:19:50|1.9076
12:19:50|1.9082
12:19:51|1.9082
12:19:52|1.9076
12:19:53|1.9091
12:19:54|1.9083
12:19:54|1.9087
12:19:55|1.9079
12:19:56|1.9072
12:19:57|1.9077
12:19:57|1.9066
12:19:58|1.9067
12:19:59|1.9065
12:19:59|1.9058
12:20:00|1.9058
12:20:01|1.9062
12:20:02|1.9062
12:20:03|1.9061
12:20:04|1.9065
12:20:05|1.907
12:20:06|1.907
12:20:06|1.9081
12:20:08|1.9064
12:20:09|1.9064
12:20:09|1.9078
12:20:11|1.9082
12:20:11|1.9081
12:20:12|1.9081
12:20:12|1.9081
12:20:13|1.9081
12:20:14|1.9081
12:20:15|1.9081
12:20:15|1.9065
12:20:16|1.9064
12:20:17|1.9064
12:20:18|1.9062
12:20:18|1.9069
12:20:20|1.9069
12:20:20|1.9076
12:20:21|1.9076
12:20:21|1.9076
12:20:22|1.908
12:20:23|1.9069
12:20:24|1.9069
12:20:25|1.9069
12:20:26|1.9069
12:20:27|1.9062
12:20:27|1.906
12:20:27|1.906
12:20:28|1.906
12:20:28|1.9057
12:20:29|1.9054
12:20:30|1.9053
12:20:31|1.9054
12:20:32|1.9054
12:20:33|1.9054
12:20:33|1.9064
12:20:33|1.9062
12:20:35|1.9055
12:20:35|1.9053
12:20:37|1.9068
12:20:37|1.9054
12:20:38|1.9054
12:20:39|1.9057
12:20:40|1.9062
12:20:40|1.9069
12:20:41|1.9068
12:20:43|1.9062
12:20:43|1.9064
12:20:44|1.9068
12:20:45|1.9064
12:20:46|1.9055
12:20:47|1.9061
12:20:47|1.9053
12:20:48|1.9057
12:20:49|1.9059
12:20:50|1.9061
12:20:50|1.9068
12:20:51|1.9068
12:20:52|1.9058
12:20:53|1.9063
12:20:54|1.9059
12:20:55|1.9051
12:20:56|1.9059
12:20:56|1.9059
12:20:57|1.9059
12:20:58|1.9068
12:20:59|1.9067
12:20:59|1.9067
12:21:00|1.9085
12:21:01|1.9075
12:21:02|1.9075
12:21:02|1.9075
12:21:03|1.9075
12:21:03|1.907
12:21:04|1.9073
12:21:04|1.9073
12:21:05|1.9071
12:21:06|1.9071
12:21:06|1.9066
12:21:07|1.9055
12:21:07|1.9055
12:21:08|1.9056
12:21:09|1.9067
12:21:09|1.9066
12:21:10|1.9067
12:21:10|1.9061
12:21:11|1.9064
12:21:12|1.9063
12:21:12|1.9063
12:21:13|1.9063
12:21:14|1.9062
12:21:14|1.9063
12:21:14|1.9073
12:21:15|1.9071
12:21:16|1.9071
12:21:16|1.9058
12:21:17|1.9061
12:21:17|1.906
12:21:18|1.906
12:21:18|1.9077
12:21:19|1.9075
12:21:20|1.9078
12:21:21|1.9083
12:21:21|1.9083
12:21:22|1.9083
12:21:22|1.9082
12:21:24|1.908
12:21:25|1.9063
12:21:25|1.9067
12:21:27|1.906
12:21:28|1.905
12:21:28|1.905
12:21:29|1.905
12:21:30|1.9056
12:21:31|1.9056
12:21:32|1.9059
12:21:33|1.9059
12:21:34|1.9059
12:21:35|1.9064
12:21:36|1.907
12:21:36|1.9061
12:21:38|1.9059
12:21:38|1.9068
12:21:39|1.9059
12:21:40|1.9068
12:21:40|1.9059
12:21:41|1.9059
12:21:42|1.9059
12:21:43|1.9061
12:21:44|1.9061
12:21:45|1.9066
12:21:47|1.907
12:21:48|1.9073
12:21:48|1.9077
12:21:49|1.9082
12:21:49|1.9073
12:21:50|1.9074
12:21:51|1.9074
12:21:52|1.9067
12:21:52|1.9067
12:21:53|1.9067
12:21:54|1.9082
12:21:55|1.9074
12:21:56|1.9075
12:21:56|1.9072
12:21:58|1.9073
12:21:59|1.9073
12:21:59|1.9073
12:22:00|1.9074
12:22:00|1.9073
12:22:01|1.9067
12:22:02|1.9067
12:22:03|1.907
12:22:03|1.907
12:22:04|1.9059
12:22:05|1.9071
12:22:05|1.9071
12:22:06|1.9068
12:22:06|1.9063
12:22:07|1.9068
12:22:08|1.9066
12:22:08|1.9068
12:22:09|1.9067
12:22:10|1.9076
12:22:10|1.9069
12:22:11|1.9069
12:22:11|1.9069
12:22:12|1.9069
12:22:13|1.9075
12:22:14|1.9067
12:22:14|1.9075
12:22:15|1.9075
12:22:16|1.9075
12:22:17|1.9068
12:22:18|1.9073
12:22:18|1.9073
12:22:19|1.9068
12:22:20|1.907
12:22:20|1.9073
12:22:21|1.9075
12:22:21|1.9068
12:22:22|1.9068
12:22:22|1.9071
12:22:23|1.9071
12:22:23|1.9071
12:22:24|1.9071
12:22:24|1.9066
12:22:25|1.9066
12:22:25|1.9069
12:22:26|1.9069
12:22:27|1.9069
12:22:27|1.9069
12:22:27|1.9069
12:22:28|1.9077
12:22:29|1.9077
12:22:29|1.9066
12:22:30|1.9066
12:22:30|1.9066
12:22:32|1.9066
12:22:32|1.9074
12:22:33|1.9074
12:22:33|1.9074
12:22:34|1.9074
12:22:34|1.9074
12:22:34|1.9074
12:22:35|1.9074
12:22:36|1.9074
12:22:36|1.9074
12:22:37|1.9074
12:22:39|1.9074
12:22:40|1.9076
12:22:41|1.9075
12:22:42|1.9076
12:22:43|1.9072
12:22:44|1.9072
12:22:45|1.9066
12:22:45|1.907
12:22:46|1.907
12:22:47|1.907
12:22:47|1.9068
12:22:48|1.907
12:22:49|1.9068
12:22:50|1.9062
12:22:51|1.9062
12:22:52|1.9062
12:22:52|1.9062
12:22:53|1.9062
12:22:53|1.907
12:22:54|1.907
12:22:55|1.907
12:22:55|1.9068
12:22:56|1.9068
12:22:57|1.9064
12:22:57|1.9064
12:22:58|1.9061
12:22:59|1.9061
12:22:59|1.9063
12:23:00|1.906
12:23:01|1.906
12:23:01|1.9062
12:23:02|1.9062
12:23:02|1.9062
12:23:03|1.9061
12:23:04|1.9061
12:23:05|1.9061
12:23:06|1.9062
12:23:07|1.9062
12:23:07|1.9062
12:23:08|1.9064
12:23:09|1.9062
12:23:09|1.9063
12:23:10|1.9063
12:23:11|1.9063
12:23:11|1.9062
12:23:12|1.906
12:23:13|1.906
12:23:14|1.9067
12:23:14|1.9067
12:23:15|1.9067
12:23:16|1.907
12:23:16|1.9062
12:23:17|1.9062
12:23:17|1.9062
12:23:18|1.9062
12:23:18|1.9067
12:23:19|1.9067
12:23:20|1.9067
12:23:20|1.9067
12:23:21|1.9067
12:23:21|1.907
12:23:22|1.907
12:23:23|1.9064
12:23:23|1.9069
12:23:24|1.9069
12:23:24|1.9065
12:23:25|1.9069
12:23:26|1.907
12:23:26|1.9069
12:23:28|1.907
12:23:28|1.907
12:23:29|1.907
12:23:29|1.907
12:23:30|1.9069
12:23:31|1.9061
12:23:32|1.9065
12:23:33|1.9065
12:23:35|1.9065
12:23:35|1.9065
12:23:37|1.9065
12:23:37|1.9065
12:23:39|1.9065
12:23:40|1.9065
12:23:41|1.9065
12:23:42|1.9065
12:23:43|1.9065
12:23:43|1.9063
12:23:45|1.9063
12:23:45|1.9067
12:23:46|1.9072
12:23:46|1.9072
12:23:47|1.9072
12:23:47|1.9069
12:23:48|1.9072
12:23:49|1.9072
12:23:50|1.9072
12:23:51|1.9073
12:23:51|1.9072
12:23:52|1.9078
12:23:53|1.9072
12:23:53|1.9092
12:23:54|1.9083
12:23:55|1.9083
12:23:55|1.908
12:23:56|1.9079
12:23:57|1.908
12:23:57|1.908
12:23:58|1.908
12:23:59|1.9081
12:24:00|1.9082
12:24:01|1.9082
12:24:01|1.9082
12:24:02|1.9102
12:24:02|1.9102
12:24:03|1.9098
12:24:04|1.9098
12:24:04|1.9098
12:24:05|1.9092
12:24:05|1.9101
12:24:06|1.9096
12:24:07|1.9105
12:24:07|1.9102
12:24:08|1.9102
12:24:09|1.9103
12:24:10|1.9095
12:24:10|1.9093
12:24:11|1.9093
12:24:12|1.9087
12:24:12|1.9087
12:24:13|1.9087
12:24:14|1.9087
12:24:14|1.9087
12:24:15|1.9085
12:24:15|1.9085
12:24:16|1.9083
12:24:16|1.9081
12:24:17|1.9081
12:24:18|1.9082
12:24:18|1.9082
12:24:19|1.9086
12:24:19|1.9083
12:24:20|1.9088
12:24:20|1.9088
12:24:21|1.9091
12:24:21|1.9095
12:24:22|1.9095
12:24:22|1.9095
12:24:23|1.9093
12:24:24|1.9093
12:24:25|1.909
12:24:25|1.909
12:24:26|1.9101
12:24:27|1.9102
12:24:27|1.9101
12:24:28|1.9101
12:24:28|1.9095
12:24:29|1.9095
12:24:29|1.9087
12:24:30|1.9098
12:24:31|1.909
12:24:32|1.909
12:24:32|1.9098
12:24:32|1.9101
12:24:33|1.91
12:24:34|1.91
12:24:34|1.91
12:24:35|1.91
12:24:36|1.91
12:24:37|1.9102
12:24:38|1.9107
12:24:39|1.9102
12:24:39|1.9109
12:24:40|1.9108
12:24:41|1.9108
12:24:41|1.9108
12:24:42|1.9109
12:24:43|1.9109
12:24:44|1.9116
12:24:44|1.9112
12:24:45|1.9112
12:24:46|1.9112
12:24:47|1.9112
12:24:47|1.9112
12:24:48|1.9117
12:24:49|1.9119
12:24:50|1.9121
12:24:51|1.9121
12:24:51|1.9121
12:24:52|1.9121
12:24:52|1.9121
12:24:53|1.9137
12:24:55|1.9138
12:24:55|1.9139
12:24:56|1.9132
12:24:57|1.9132
12:24:58|1.9144
12:24:58|1.9142
12:24:59|1.9145
12:24:59|1.9142
12:25:00|1.9146
12:25:01|1.9143
12:25:01|1.9139
12:25:01|1.9143
12:25:02|1.914
12:25:04|1.914
12:25:04|1.9143
12:25:05|1.9152
12:25:06|1.9156
12:25:07|1.9159
12:25:08|1.9162
12:25:08|1.9172
12:25:09|1.9175
12:25:09|1.9173
12:25:10|1.9173
12:25:10|1.9167
12:25:11|1.9168
12:25:12|1.9168
12:25:12|1.9191
12:25:13|1.9182
12:25:13|1.9173
12:25:14|1.9185
12:25:14|1.9191
12:25:15|1.9198
12:25:16|1.92
12:25:16|1.9236
12:25:16|1.9229
12:25:17|1.925
12:25:17|1.925
12:25:18|1.9242
12:25:18|1.9234
12:25:18|1.9234
12:25:19|1.9249
12:25:19|1.9247
12:25:20|1.9247
12:25:20|1.9257
12:25:21|1.9254
12:25:22|1.9262
12:25:22|1.9263
12:25:23|1.9277
12:25:23|1.9288
12:25:24|1.9288
12:25:25|1.9274
12:25:25|1.9289
12:25:26|1.9289
12:25:27|1.9288
12:25:27|1.9309
12:25:28|1.9319
12:25:28|1.9309
12:25:29|1.9316
12:25:30|1.9315
12:25:30|1.9309
12:25:31|1.9302
12:25:31|1.9297
12:25:32|1.9281
12:25:32|1.9267
12:25:32|1.9252
12:25:33|1.9252
12:25:34|1.9272
12:25:35|1.9247
12:25:36|1.9245
12:25:37|1.9255
12:25:38|1.9292
12:25:39|1.9312
12:25:39|1.9321
12:25:40|1.9325
12:25:41|1.9327
12:25:41|1.9327
12:25:42|1.9338
12:25:43|1.9347
12:25:43|1.934
12:25:44|1.934
12:25:45|1.936
12:25:46|1.935
12:25:47|1.935
12:25:47|1.935
12:25:48|1.9368
12:25:48|1.9341
12:25:49|1.9337
12:25:50|1.9347
12:25:50|1.9376
12:25:51|1.9357
12:25:52|1.935
12:25:53|1.935
12:25:54|1.9346
12:25:54|1.935
12:25:55|1.9348
12:25:56|1.9353
12:25:57|1.9353
12:25:58|1.9353
12:25:59|1.935
12:26:00|1.9346
12:26:01|1.9368
12:26:02|1.937
12:26:03|1.9383
12:26:04|1.94
12:26:04|1.9399
12:26:05|1.94
12:26:07|1.9395
12:26:08|1.94
12:26:08|1.941
12:26:09|1.9425
12:26:10|1.9437
12:26:11|1.9444
12:26:12|1.942
12:26:13|1.9436
12:26:13|1.9425
12:26:14|1.9443
12:26:15|1.9445
12:26:16|1.9445
12:26:17|1.9444
12:26:17|1.9444
12:26:18|1.943
12:26:18|1.94
12:26:19|1.9409
12:26:20|1.9396
12:26:21|1.9379
12:26:22|1.9369
12:26:22|1.9357
12:26:23|1.9359
12:26:24|1.9346
12:26:25|1.9358
12:26:25|1.9361
12:26:26|1.9357
12:26:27|1.9379
12:26:27|1.938
12:26:28|1.9392
12:26:29|1.9393
12:26:29|1.9383
12:26:30|1.9389
12:26:31|1.9382
12:26:32|1.9391
12:26:33|1.938
12:26:33|1.9374
12:26:34|1.9368
12:26:35|1.9363
12:26:36|1.9366
12:26:37|1.9372
12:26:37|1.9374
12:26:39|1.9361
12:26:39|1.9373
12:26:40|1.9388
12:26:41|1.9388
12:26:42|1.9382
12:26:43|1.9379
12:26:44|1.9377
12:26:44|1.939
12:26:45|1.9377
12:26:46|1.938
12:26:46|1.9377
12:26:47|1.9372
12:26:47|1.9372
12:26:48|1.9372
12:26:49|1.9374
12:26:49|1.9374
12:26:50|1.9369
12:26:51|1.9365
12:26:52|1.9365
12:26:52|1.9372
12:26:54|1.9353
12:26:55|1.9354
12:26:57|1.9354
12:26:57|1.9354
12:26:58|1.9354
12:26:59|1.9354
12:27:00|1.9367
12:27:02|1.9354
12:27:03|1.9367
12:27:03|1.9367
12:27:04|1.9367
12:27:05|1.9357
12:27:06|1.9366
12:27:07|1.9357
12:27:07|1.9368
12:27:08|1.9368
12:27:09|1.9357
12:27:09|1.9357
12:27:11|1.9363
12:27:11|1.9358
12:27:12|1.9355
12:27:13|1.9356
12:27:14|1.9355
12:27:15|1.9355
12:27:16|1.9351
12:27:16|1.9307
12:27:17|1.9296
12:27:18|1.9294
12:27:19|1.9269
12:27:19|1.927
12:27:20|1.9282
12:27:20|1.927
12:27:21|1.9271
12:27:22|1.9265
12:27:22|1.9266
12:27:23|1.926
12:27:23|1.9255
12:27:24|1.9264
12:27:25|1.926
12:27:26|1.926
12:27:27|1.926
12:27:28|1.9253
12:27:29|1.9253
12:27:29|1.9257
12:27:30|1.927
12:27:30|1.9255
12:27:31|1.9232
12:27:31|1.9245
12:27:32|1.9227
12:27:33|1.9241
12:27:34|1.924
12:27:35|1.924
12:27:35|1.9242
12:27:36|1.9258
12:27:36|1.9259
12:27:37|1.9258
12:27:37|1.9259
12:27:38|1.9248
12:27:39|1.926
12:27:39|1.9256
12:27:40|1.9281
12:27:40|1.9281
12:27:41|1.9286
12:27:41|1.9288
12:27:41|1.9288
12:27:42|1.9288
12:27:43|1.9287
12:27:44|1.9302
12:27:45|1.9298
12:27:46|1.9292
12:27:46|1.9298
12:27:47|1.9298
12:27:47|1.93
12:27:48|1.9295
12:27:49|1.9303
12:27:50|1.929
12:27:50|1.9287
12:27:51|1.9286
12:27:52|1.9276
12:27:52|1.9276
12:27:53|1.9276
12:27:54|1.9274
12:27:54|1.9263
12:27:55|1.925
12:27:57|1.9257
12:27:57|1.9257
12:27:58|1.9264
12:27:59|1.9257
12:28:00|1.9249
12:28:01|1.9257
12:28:01|1.9257
12:28:03|1.9263
12:28:03|1.9272
12:28:04|1.9264
12:28:05|1.9274
12:28:05|1.9275
12:28:06|1.9258
12:28:07|1.9257
12:28:07|1.9257
12:28:08|1.9258
12:28:08|1.9249
12:28:09|1.9235
12:28:10|1.923
12:28:10|1.924
12:28:11|1.924
12:28:12|1.9251
12:28:12|1.9255
12:28:13|1.9255
12:28:14|1.9255
12:28:15|1.9252
12:28:16|1.9252
12:28:16|1.9251
12:28:17|1.9252
12:28:18|1.9242
12:28:19|1.924
12:28:19|1.9234
12:28:20|1.924
12:28:20|1.924
12:28:21|1.924
12:28:21|1.9241
12:28:22|1.9241
12:28:22|1.9241
12:28:23|1.9236
12:28:23|1.9236
12:28:24|1.9236
12:28:24|1.9236
12:28:25|1.9236
12:28:25|1.9239
12:28:26|1.9236
12:28:27|1.9247
12:28:27|1.9247
12:28:29|1.9242
12:28:30|1.9242
12:28:31|1.9246
12:28:32|1.9241
12:28:32|1.9245
12:28:33|1.9245
12:28:34|1.9252
12:28:35|1.9285
12:28:35|1.9272
12:28:37|1.9287
12:28:38|1.9293
12:28:38|1.9313
12:28:39|1.9313
12:28:40|1.9326
12:28:40|1.9326
12:28:41|1.9326
12:28:41|1.9318
12:28:42|1.9317
12:28:43|1.9317
12:28:43|1.9318
12:28:44|1.9319
12:28:44|1.9312
12:28:45|1.9314
12:28:46|1.9298
12:28:46|1.9285
12:28:47|1.9267
12:28:48|1.9269
12:28:48|1.9263
12:28:49|1.9274
12:28:50|1.9255
12:28:50|1.9268
12:28:51|1.9263
12:28:52|1.9263
12:28:52|1.9238
12:28:53|1.9239
12:28:53|1.925
12:28:55|1.9248
12:28:56|1.9246
12:28:57|1.9253
12:28:59|1.9253
12:28:59|1.9253
12:29:00|1.9252
12:29:01|1.925
12:29:02|1.9236
12:29:03|1.9223
12:29:04|1.9242
12:29:04|1.9236
12:29:05|1.9236
12:29:06|1.9241
12:29:06|1.9241
12:29:07|1.9241
12:29:08|1.9253
12:29:08|1.9255
12:29:09|1.9255
12:29:10|1.9253
12:29:10|1.9253
12:29:10|1.9253
12:29:11|1.9253
12:29:12|1.9254
12:29:13|1.9272
12:29:13|1.9262
12:29:14|1.9256
12:29:15|1.928
12:29:15|1.9294
12:29:16|1.9294
12:29:16|1.9289
12:29:17|1.9281
12:29:18|1.9295
12:29:18|1.929
12:29:18|1.929
12:29:19|1.9296
12:29:20|1.9288
12:29:20|1.9294
12:29:21|1.9289
12:29:21|1.9292
12:29:22|1.9291
12:29:23|1.9284
12:29:24|1.9291
12:29:24|1.9287
12:29:25|1.9287
12:29:25|1.9287
12:29:26|1.9287
12:29:27|1.9299
12:29:28|1.9299
12:29:28|1.9299
12:29:28|1.9299
12:29:29|1.9293
12:29:30|1.9295
12:29:30|1.9295
12:29:31|1.929
12:29:32|1.9289
12:29:33|1.9278
12:29:34|1.9276
12:29:34|1.928
12:29:35|1.928
12:29:35|1.928
12:29:36|1.928
12:29:36|1.9264
12:29:37|1.9265
12:29:38|1.9256
12:29:38|1.9256
12:29:39|1.9257
12:29:40|1.9276
12:29:41|1.9276
12:29:41|1.9275
12:29:42|1.9275
12:29:42|1.928
12:29:42|1.9281
12:29:43|1.9281
12:29:44|1.9281
12:29:44|1.9281
12:29:45|1.9278
12:29:45|1.9278
12:29:46|1.9297
12:29:47|1.9287
12:29:48|1.9291
12:29:49|1.9307
12:29:49|1.9316
12:29:50|1.9317
12:29:51|1.9295
12:29:51|1.9292
12:29:52|1.93
12:29:53|1.9296
12:29:54|1.9281
12:29:54|1.9281
12:29:54|1.9274
12:29:56|1.9273
12:29:57|1.93
12:29:58|1.9277
12:30:00|1.9298
12:30:01|1.9298
12:30:02|1.9312
12:30:03|1.9322
12:30:04|1.9322
12:30:05|1.9322
12:30:07|1.9333
12:30:07|1.9333
12:30:08|1.9334
12:30:08|1.9342
12:30:09|1.9333
12:30:10|1.9338
12:30:10|1.9349
12:30:11|1.9349
12:30:12|1.9338
12:30:12|1.9343
12:30:13|1.9343
12:30:13|1.9343
12:30:14|1.9343
12:30:15|1.9343
12:30:15|1.9343
12:30:16|1.9351
12:30:16|1.9359
12:30:16|1.9359
12:30:17|1.9359
12:30:18|1.9362
12:30:18|1.9363
12:30:19|1.9356
12:30:20|1.9352
12:30:20|1.9353
12:30:20|1.9349
12:30:21|1.936
12:30:21|1.9361
12:30:22|1.9366
12:30:22|1.9366
12:30:23|1.9367
12:30:23|1.9367
12:30:23|1.9344
12:30:24|1.9352
12:30:25|1.9355
12:30:25|1.9367
12:30:26|1.9358
12:30:26|1.9347
12:30:27|1.9366
12:30:27|1.9351
12:30:27|1.9351
12:30:28|1.9351
12:30:28|1.9355
12:30:29|1.9358
12:30:29|1.9358
12:30:30|1.9359
12:30:30|1.9368
12:30:30|1.9365
12:30:31|1.9366
12:30:31|1.9366
12:30:32|1.9365
12:30:32|1.9356
12:30:33|1.9355
12:30:33|1.937
12:30:33|1.9376
12:30:34|1.936
12:30:35|1.936
12:30:35|1.9371
12:30:36|1.9365
12:30:36|1.9365
12:30:36|1.9359
12:30:37|1.9374
12:30:37|1.9374
12:30:37|1.9374
12:30:38|1.9374
12:30:38|1.9364
12:30:39|1.9367
12:30:40|1.9369
12:30:40|1.9377
12:30:41|1.9373
12:30:42|1.9379
12:30:42|1.9379
12:30:43|1.9379
12:30:43|1.9379
12:30:44|1.9375
12:30:45|1.9373
12:30:46|1.9378
12:30:46|1.9387
12:30:46|1.9392
12:30:47|1.9405
12:30:47|1.944
12:30:48|1.9415
12:30:49|1.9415
12:30:49|1.9414
12:30:49|1.9407
12:30:50|1.9405
12:30:50|1.9396
12:30:51|1.9402
12:30:51|1.9402
12:30:52|1.9388
12:30:52|1.9386
12:30:53|1.9386
12:30:53|1.9396
12:30:54|1.9398
12:30:54|1.9389
12:30:55|1.9396
12:30:55|1.94
12:30:56|1.9408
12:30:57|1.9404
12:30:58|1.9404
12:30:59|1.9405
12:31:00|1.9414
12:31:00|1.9422
12:31:01|1.9422
12:31:03|1.9427
12:31:03|1.9427
12:31:04|1.9418
12:31:05|1.9405
12:31:07|1.94
12:31:07|1.941
12:31:08|1.9406
12:31:09|1.9418
12:31:10|1.941
12:31:10|1.9392
12:31:11|1.94
12:31:12|1.9394
12:31:12|1.939
12:31:13|1.9393
12:31:14|1.9406
12:31:14|1.94
12:31:15|1.9406
12:31:15|1.941
12:31:16|1.941
12:31:17|1.9412
12:31:18|1.941
12:31:18|1.9418
12:31:19|1.9411
12:31:19|1.941
12:31:20|1.941
12:31:20|1.941
12:31:21|1.9411
12:31:22|1.9394
12:31:22|1.9394
12:31:23|1.9394
12:31:24|1.939
12:31:24|1.9394
12:31:25|1.9394
12:31:26|1.939
12:31:26|1.939
12:31:27|1.939
12:31:28|1.939
12:31:28|1.9389
12:31:29|1.9389
12:31:29|1.9361
12:31:30|1.935
12:31:31|1.9347
12:31:31|1.933
12:31:32|1.933
12:31:32|1.9327
12:31:32|1.9327
12:31:33|1.9327
12:31:34|1.9346
12:31:34|1.9348
12:31:35|1.9343
12:31:35|1.9346
12:31:36|1.935
12:31:36|1.9349
12:31:37|1.9349
12:31:37|1.9347
12:31:38|1.9351
12:31:38|1.9351
12:31:38|1.9332
12:31:39|1.9344
12:31:39|1.9344
12:31:40|1.935
12:31:40|1.9351
12:31:41|1.9371
12:31:42|1.9356
12:31:43|1.9373
12:31:43|1.9352
12:31:44|1.9353
12:31:45|1.9353
12:31:45|1.9359
12:31:46|1.9362
12:31:46|1.9369
12:31:47|1.9364
12:31:47|1.9367
12:31:48|1.9369
12:31:48|1.9377
12:31:49|1.9374
12:31:50|1.9381
12:31:50|1.9374
12:31:50|1.9372
12:31:51|1.9361
12:31:52|1.9365
12:31:52|1.9364
12:31:52|1.9394
12:31:53|1.9381
12:31:54|1.9392
12:31:54|1.9392
12:31:55|1.939
12:31:56|1.939
12:31:56|1.9389
12:31:57|1.9389
12:31:58|1.9385
12:32:00|1.9384
12:32:00|1.9384
12:32:00|1.9382
12:32:02|1.9391
12:32:03|1.94
12:32:04|1.9389
12:32:05|1.9398
12:32:05|1.9398
12:32:07|1.9392
12:32:07|1.9391
12:32:08|1.9389
12:32:08|1.94
12:32:09|1.9399
12:32:10|1.939
12:32:11|1.9389
12:32:12|1.9384
12:32:12|1.9384
12:32:13|1.9377
12:32:14|1.9379
12:32:14|1.9374
12:32:15|1.9375
12:32:16|1.9379
12:32:17|1.9361
12:32:17|1.9365
12:32:18|1.9368
12:32:19|1.9378
12:32:19|1.937
12:32:19|1.937
12:32:20|1.9377
12:32:20|1.9373
12:32:21|1.9377
12:32:21|1.9379
12:32:22|1.938
12:32:23|1.938
12:32:24|1.9378
12:32:24|1.9386
12:32:25|1.938
12:32:25|1.938
12:32:26|1.9389
12:32:26|1.939
12:32:27|1.939
12:32:27|1.9397
12:32:28|1.9397
12:32:28|1.9397
12:32:29|1.9397
12:32:29|1.9397
12:32:30|1.9387
12:32:31|1.939
12:32:31|1.939
12:32:32|1.9399
12:32:32|1.9401
12:32:33|1.9408
12:32:33|1.94
12:32:34|1.941
12:32:35|1.9402
12:32:36|1.9398
12:32:37|1.9404
12:32:37|1.94
12:32:38|1.94
12:32:38|1.9387
12:32:39|1.938
12:32:39|1.939
12:32:40|1.939
12:32:40|1.9372
12:32:41|1.9384
12:32:42|1.9387
12:32:42|1.9379
12:32:43|1.9379
12:32:44|1.9378
12:32:44|1.9378
12:32:45|1.9378
12:32:45|1.9386
12:32:46|1.9386
12:32:47|1.9378
12:32:47|1.9378
12:32:48|1.9386
12:32:48|1.9387
12:32:49|1.939
12:32:49|1.9383
12:32:50|1.9383
12:32:50|1.9381
12:32:51|1.9378
12:32:51|1.937
12:32:52|1.937
12:32:53|1.9373
12:32:53|1.9373
12:32:54|1.9371
12:32:54|1.9363
12:32:55|1.9372
12:32:55|1.9372
12:32:56|1.9361
12:32:56|1.9361
12:32:57|1.9375
12:32:57|1.9374
12:32:58|1.9374
12:32:59|1.9374
12:33:00|1.9374
12:33:01|1.9374
12:33:01|1.9374
12:33:02|1.9374
12:33:03|1.9374
12:33:04|1.9374
12:33:05|1.9374
12:33:05|1.9374
12:33:06|1.9374
12:33:07|1.9374
12:33:08|1.9374
12:33:08|1.9355
12:33:09|1.9363
12:33:10|1.9352
12:33:10|1.936
12:33:11|1.9364
12:33:12|1.9371
12:33:13|1.9371
12:33:14|1.9367
12:33:14|1.9395
12:33:15|1.9373
12:33:16|1.9384
12:33:16|1.9374
12:33:17|1.9374
12:33:18|1.9374
12:33:18|1.9376
12:33:19|1.9376
12:33:20|1.9386
12:33:20|1.9386
12:33:21|1.9374
12:33:21|1.9398
12:33:22|1.9398
12:33:23|1.9385
12:33:23|1.9388
12:33:24|1.9382
12:33:25|1.9361
12:33:26|1.9361
12:33:27|1.9368
12:33:27|1.9369
12:33:29|1.936
12:33:29|1.9356
12:33:30|1.9364
12:33:30|1.9352
12:33:31|1.9353
12:33:32|1.9352
12:33:33|1.9353
12:33:34|1.9352
12:33:34|1.9352
12:33:35|1.9352
12:33:35|1.936
12:33:36|1.936
12:33:37|1.936
12:33:38|1.936
12:33:39|1.936
12:33:40|1.9365
12:33:40|1.9367
12:33:41|1.9367
12:33:41|1.9373
12:33:42|1.9367
12:33:42|1.9367
12:33:42|1.9369
12:33:43|1.9369
12:33:44|1.937
12:33:44|1.9369
12:33:45|1.9373
12:33:45|1.9374
12:33:46|1.9374
12:33:47|1.9379
12:33:48|1.938
12:33:49|1.9381
12:33:49|1.9385
12:33:50|1.9381
12:33:51|1.9388
12:33:52|1.9389
12:33:52|1.9376
12:33:53|1.9381
12:33:53|1.9381
12:33:54|1.9388
12:33:55|1.9388
12:33:55|1.9388
12:33:56|1.9382
12:33:56|1.9377
12:33:57|1.9372
12:33:58|1.9376
12:33:58|1.938
12:33:59|1.938
12:34:00|1.938
12:34:00|1.936
12:34:01|1.9376
12:34:02|1.937
12:34:03|1.9361
12:34:04|1.9362
12:34:05|1.9362
12:34:06|1.9369
12:34:07|1.9367
12:34:08|1.9366
12:34:08|1.9366
12:34:09|1.9373
12:34:10|1.9373
12:34:11|1.9366
12:34:11|1.9366
12:34:12|1.9366
12:34:12|1.9366
12:34:13|1.9366
12:34:14|1.9382
12:34:14|1.9361
12:34:15|1.9361
12:34:16|1.9361
12:34:16|1.937
12:34:17|1.9362
12:34:18|1.936
12:34:18|1.936
12:34:18|1.9365
12:34:19|1.9371
12:34:20|1.9379
12:34:20|1.9368
12:34:21|1.9376
12:34:21|1.936
12:34:22|1.9353
12:34:22|1.9353
12:34:23|1.9352
12:34:23|1.9352
12:34:24|1.9352
12:34:24|1.9353
12:34:25|1.935
12:34:26|1.935
12:34:27|1.9353
12:34:27|1.935
12:34:28|1.9353
12:34:28|1.935
12:34:29|1.9352
12:34:29|1.9341
12:34:30|1.9332
12:34:30|1.933
12:34:31|1.932
12:34:32|1.9332
12:34:32|1.9322
12:34:33|1.9323
12:34:34|1.932
12:34:35|1.9309
12:34:35|1.9322
12:34:36|1.9318
12:34:36|1.9308
12:34:38|1.9306
12:34:39|1.9304
12:34:40|1.9324
12:34:40|1.9307
12:34:41|1.93
12:34:42|1.9295
12:34:43|1.9276
12:34:43|1.9278
12:34:44|1.9257
12:34:45|1.9262
12:34:46|1.9245
12:34:47|1.9238
12:34:47|1.9239
12:34:48|1.9238
12:34:48|1.9238
12:34:49|1.923
12:34:50|1.9232
12:34:51|1.9237
12:34:51|1.9237
12:34:51|1.9241
12:34:52|1.9244
12:34:53|1.9244
12:34:53|1.9244
12:34:54|1.9278
12:34:55|1.9259
12:34:55|1.9274
12:34:56|1.926
12:34:56|1.926
12:34:57|1.926
12:34:58|1.927
12:34:59|1.9263
12:34:59|1.9252
12:35:00|1.9247
12:35:01|1.9238
12:35:02|1.9253
12:35:02|1.9253
12:35:03|1.925
12:35:04|1.9249
12:35:05|1.9248
12:35:05|1.9248
12:35:06|1.9248
12:35:07|1.9249
12:35:07|1.9247
12:35:08|1.9247
12:35:08|1.9247
12:35:09|1.9247
12:35:09|1.9247
12:35:10|1.923
12:35:10|1.9226
12:35:11|1.9226
12:35:12|1.9227
12:35:12|1.9218
12:35:13|1.9218
12:35:14|1.9195
12:35:14|1.9216
12:35:15|1.9216
12:35:15|1.9209
12:35:16|1.9194
12:35:16|1.9208
12:35:17|1.9208
12:35:17|1.9207
12:35:18|1.9196
12:35:18|1.9211
12:35:19|1.9201
12:35:20|1.92
12:35:20|1.9194
12:35:20|1.9194
12:35:21|1.9194
12:35:22|1.9194
12:35:23|1.9187
12:35:23|1.9192
12:35:24|1.9177
12:35:24|1.9177
12:35:25|1.9171
12:35:26|1.9172
12:35:26|1.9177
12:35:27|1.9179
12:35:28|1.9179
12:35:28|1.9179
12:35:29|1.9164
12:35:29|1.9175
12:35:30|1.9175
12:35:30|1.918
12:35:31|1.9188
12:35:31|1.9183
12:35:32|1.9183
12:35:32|1.9178
12:35:33|1.9186
12:35:33|1.9179
12:35:34|1.9183
12:35:34|1.9173
12:35:35|1.9173
12:35:35|1.9177
12:35:36|1.9175
12:35:36|1.9175
12:35:37|1.9178
12:35:37|1.9178
12:35:39|1.9191
12:35:39|1.9191
12:35:40|1.9194
12:35:40|1.92
12:35:41|1.92
12:35:42|1.92
12:35:42|1.92
12:35:43|1.9212
12:35:43|1.9199
12:35:44|1.9212
12:35:45|1.9199
12:35:46|1.9191
12:35:47|1.9203
12:35:48|1.9178
12:35:49|1.9185
12:35:50|1.9177
12:35:50|1.9177
12:35:51|1.9158
12:35:52|1.9177
12:35:53|1.9167
12:35:54|1.9195
12:35:55|1.9203
12:35:55|1.921
12:35:56|1.9203
12:35:57|1.9202
12:35:58|1.9202
12:35:59|1.9202
12:35:59|1.9202
12:36:00|1.9201
12:36:01|1.9193
12:36:01|1.9193
12:36:02|1.9193
12:36:02|1.9182
12:36:03|1.9181
12:36:03|1.9182
12:36:04|1.9182
12:36:05|1.9207
12:36:06|1.9194
12:36:07|1.9193
12:36:07|1.9187
12:36:08|1.9186
12:36:09|1.9186
12:36:10|1.9186
12:36:10|1.9186
12:36:11|1.9186
12:36:11|1.9191
12:36:12|1.9191
12:36:13|1.9191
12:36:13|1.919
12:36:14|1.919
12:36:15|1.9186
12:36:16|1.92
12:36:16|1.919
12:36:17|1.9212
12:36:18|1.9212
12:36:18|1.9249
12:36:19|1.924
12:36:20|1.9234
12:36:20|1.9254
12:36:21|1.9234
12:36:21|1.9231
12:36:22|1.9232
12:36:22|1.9232
12:36:23|1.9232
12:36:23|1.9243
12:36:24|1.9224
12:36:25|1.9225
12:36:26|1.9222
12:36:26|1.9221
12:36:27|1.9214
12:36:28|1.9212
12:36:29|1.9205
12:36:30|1.9205
12:36:31|1.9198
12:36:31|1.9195
12:36:32|1.9192
12:36:33|1.919
12:36:33|1.9189
12:36:34|1.9188
12:36:35|1.9185
12:36:36|1.9205
12:36:37|1.9206
12:36:38|1.9206
12:36:38|1.9212
12:36:39|1.9219
12:36:40|1.9225
12:36:40|1.9216
12:36:41|1.9221
12:36:42|1.9218
12:36:42|1.9218
12:36:43|1.9213
12:36:43|1.9213
12:36:44|1.9206
12:36:45|1.9206
12:36:46|1.9265
12:36:47|1.9256
12:36:48|1.9262
12:36:49|1.9252
12:36:50|1.9267
12:36:50|1.9252
12:36:50|1.9252
12:36:51|1.926
12:36:52|1.9249
12:36:53|1.925
12:36:54|1.9249
12:36:54|1.9248
12:36:55|1.9251
12:36:56|1.9254
12:36:56|1.9256
12:36:57|1.9256
12:36:57|1.9255
12:36:58|1.9255
12:36:58|1.925
12:36:59|1.9244
12:37:00|1.9232
12:37:01|1.9242
12:37:02|1.9242
12:37:03|1.9242
12:37:03|1.9273
12:37:04|1.9274
12:37:05|1.9283
12:37:06|1.9282
12:37:06|1.9283
12:37:07|1.9279
12:37:07|1.9274
12:37:09|1.927
12:37:09|1.9269
12:37:10|1.9266
12:37:10|1.9277
12:37:11|1.9278
12:37:12|1.9278
12:37:13|1.9277
12:37:14|1.9278
12:37:14|1.9274
12:37:15|1.9278
12:37:16|1.9278
12:37:16|1.9275
12:37:17|1.9282
12:37:17|1.9282
12:37:18|1.9267
12:37:18|1.9269
12:37:19|1.9269
12:37:20|1.9283
12:37:20|1.9281
12:37:21|1.9281
12:37:22|1.9281
12:37:23|1.9277
12:37:23|1.9276
12:37:24|1.9278
12:37:24|1.9283
12:37:25|1.9283
12:37:26|1.9278
12:37:27|1.9264
12:37:28|1.927
12:37:29|1.9274
12:37:30|1.927
12:37:31|1.9271
12:37:32|1.9263
12:37:33|1.9263
12:37:34|1.9263
12:37:35|1.9258
12:37:35|1.9258
12:37:36|1.9237
12:37:37|1.9249
12:37:37|1.9233
12:37:38|1.925
12:37:39|1.925
12:37:40|1.9245
12:37:40|1.9262
12:37:41|1.9262
12:37:42|1.9261
12:37:43|1.9261
12:37:43|1.9264
12:37:44|1.9264
12:37:45|1.9264
12:37:46|1.9264
12:37:47|1.9267
12:37:47|1.9278
12:37:48|1.9277
12:37:49|1.9267
12:37:50|1.9267
12:37:50|1.9269
12:37:51|1.9269
12:37:51|1.9275
12:37:52|1.9275
12:37:53|1.927
12:37:53|1.9251
12:37:54|1.9254
12:37:54|1.9254
12:37:55|1.925
12:37:56|1.9245
12:37:56|1.9245
12:37:57|1.9232
12:37:58|1.9232
12:37:58|1.925
12:37:59|1.9251
12:37:59|1.9254
12:38:00|1.925
12:38:01|1.925
12:38:01|1.9235
12:38:02|1.9247
12:38:03|1.9268
12:38:04|1.9261
12:38:05|1.9261
12:38:06|1.9274
12:38:07|1.9272
12:38:08|1.9279
12:38:09|1.9282
12:38:10|1.9282
12:38:10|1.9283
12:38:11|1.928
12:38:12|1.928
12:38:13|1.9287
12:38:14|1.9287
12:38:14|1.9286
12:38:15|1.927
12:38:15|1.9282
12:38:16|1.928
12:38:17|1.9282
12:38:17|1.928
12:38:18|1.9275
12:38:19|1.9275
12:38:19|1.9282
12:38:20|1.928
12:38:21|1.9287
12:38:21|1.9287
12:38:22|1.928
12:38:23|1.9284
12:38:24|1.9284
12:38:24|1.9284
12:38:25|1.9284
12:38:25|1.9284
12:38:26|1.9284
12:38:27|1.9283
12:38:27|1.9283
12:38:28|1.9283
12:38:28|1.9283
12:38:30|1.9279
12:38:31|1.9284
12:38:31|1.9284
12:38:32|1.9283
12:38:32|1.9283
12:38:33|1.9287
12:38:34|1.9287
12:38:35|1.93
12:38:35|1.93
12:38:36|1.9294
12:38:37|1.93
12:38:38|1.93
12:38:39|1.9299
12:38:39|1.93
12:38:40|1.9314
12:38:41|1.9329
12:38:42|1.9328
12:38:42|1.933
12:38:43|1.9348
12:38:44|1.9344
12:38:45|1.9348
12:38:45|1.9339
12:38:46|1.9332
12:38:47|1.934
12:38:48|1.9328
12:38:48|1.9328
12:38:49|1.9315
12:38:50|1.9314
12:38:50|1.9313
12:38:51|1.9312
12:38:52|1.93
12:38:52|1.93
12:38:53|1.9297
12:38:54|1.9309
12:38:55|1.9309
12:38:55|1.9306
12:38:55|1.9306
12:38:56|1.9306
12:38:57|1.9315
12:38:58|1.9315
12:38:59|1.9315
12:38:59|1.9325
12:39:00|1.9325
12:39:01|1.9336
12:39:02|1.9329
12:39:02|1.9329
12:39:03|1.9342
12:39:03|1.9329
12:39:04|1.9334
12:39:05|1.9347
12:39:06|1.935
12:39:07|1.9344
12:39:08|1.9326
12:39:09|1.9333
12:39:10|1.9333
12:39:11|1.9324
12:39:12|1.9333
12:39:12|1.9325
12:39:13|1.9325
12:39:14|1.9325
12:39:14|1.9329
12:39:15|1.9334
12:39:15|1.9334
12:39:16|1.9346
12:39:16|1.9348
12:39:17|1.9332
12:39:18|1.9336
12:39:18|1.9336
12:39:19|1.9336
12:39:20|1.9336
12:39:20|1.9337
12:39:21|1.9337
12:39:22|1.9337
12:39:22|1.9338
12:39:23|1.9346
12:39:23|1.9346
12:39:24|1.935
12:39:24|1.935
12:39:25|1.935
12:39:26|1.9335
12:39:26|1.933
12:39:27|1.933
12:39:28|1.9343
12:39:28|1.9346
12:39:29|1.9333
12:39:30|1.9346
12:39:30|1.9345
12:39:31|1.9346
12:39:31|1.9346
12:39:32|1.9346
12:39:32|1.9346
12:39:33|1.9346
12:39:34|1.9346
12:39:34|1.935
12:39:35|1.9346
12:39:35|1.935
12:39:36|1.9346
12:39:37|1.935
12:39:37|1.9346
12:39:38|1.9346
12:39:38|1.9346
12:39:39|1.9344
12:39:40|1.934
12:39:40|1.9341
12:39:41|1.9341
12:39:42|1.9341
12:39:43|1.9338
12:39:43|1.9338
12:39:45|1.9347
12:39:45|1.9345
12:39:46|1.9345
12:39:47|1.9345
12:39:48|1.9339
12:39:49|1.9315
12:39:50|1.9315
12:39:50|1.9315
12:39:51|1.9313
12:39:52|1.931
12:39:53|1.931
12:39:53|1.9302
12:39:54|1.9286
12:39:55|1.9283
12:39:55|1.9283
12:39:57|1.9277
12:39:58|1.9266
12:39:59|1.9277
12:39:59|1.9279
12:40:00|1.9279
12:40:01|1.9287
12:40:01|1.9286
12:40:02|1.9287
12:40:03|1.9285
12:40:03|1.933
12:40:04|1.933
12:40:05|1.933
12:40:05|1.9316
12:40:05|1.9316
12:40:06|1.9316
12:40:07|1.9316
12:40:08|1.933
12:40:09|1.933
12:40:10|1.9323
12:40:10|1.9305
12:40:11|1.9299
12:40:12|1.9299
12:40:12|1.929
12:40:13|1.9285
12:40:14|1.9281
12:40:15|1.928
12:40:15|1.928
12:40:16|1.9275
12:40:16|1.9269
12:40:17|1.9269
12:40:18|1.9272
12:40:19|1.9287
12:40:19|1.9281
12:40:20|1.9295
12:40:20|1.9306
12:40:21|1.9303
12:40:21|1.9309
12:40:21|1.9314
12:40:22|1.9304
12:40:22|1.9304
12:40:23|1.9293
12:40:24|1.929
12:40:25|1.929
12:40:25|1.9288
12:40:26|1.9294
12:40:26|1.9294
12:40:27|1.93
12:40:27|1.93
12:40:28|1.9296
12:40:29|1.9281
12:40:29|1.9274
12:40:30|1.9284
12:40:30|1.9284
12:40:31|1.9284
12:40:31|1.9285
12:40:32|1.9274
12:40:32|1.9281
12:40:33|1.9281
12:40:33|1.9284
12:40:34|1.9284
12:40:34|1.9284
12:40:35|1.9284
12:40:36|1.9275
12:40:36|1.9275
12:40:37|1.9277
12:40:37|1.9277
12:40:38|1.9277
12:40:38|1.9278
12:40:38|1.9278
12:40:39|1.9278
12:40:40|1.927
12:40:40|1.9266
12:40:40|1.9275
12:40:41|1.927
12:40:41|1.927
12:40:42|1.9264
12:40:42|1.9269
12:40:43|1.927
12:40:43|1.927
12:40:44|1.9242
12:40:44|1.9255
12:40:44|1.9255
12:40:45|1.9241
12:40:46|1.9241
12:40:46|1.9253
12:40:47|1.9253
12:40:47|1.9253
12:40:48|1.9253
12:40:49|1.9253
12:40:51|1.9246
12:40:52|1.9245
12:40:53|1.9253
12:40:53|1.9253
12:40:54|1.9242
12:40:55|1.9245
12:40:56|1.924
12:40:57|1.9242
12:40:57|1.9242
12:40:58|1.9234
12:40:58|1.9234
12:40:59|1.9235
12:40:59|1.9233
12:41:00|1.9231
12:41:01|1.9231
12:41:02|1.9236
12:41:02|1.9231
12:41:03|1.9231
12:41:03|1.9231
12:41:04|1.9243
12:41:04|1.9238
12:41:04|1.924
12:41:05|1.924
12:41:06|1.9236
12:41:06|1.9253
12:41:07|1.9265
12:41:08|1.9263
12:41:08|1.9276
12:41:09|1.9264
12:41:09|1.9269
12:41:10|1.9284
12:41:11|1.9281
12:41:11|1.9282
12:41:12|1.9283
12:41:13|1.9302
12:41:13|1.9302
12:41:15|1.9301
12:41:15|1.9316
12:41:16|1.9329
12:41:16|1.9312
12:41:17|1.9312
12:41:17|1.9312
12:41:18|1.9313
12:41:19|1.9315
12:41:19|1.9289
12:41:20|1.9308
12:41:21|1.9303
12:41:21|1.9304
12:41:22|1.9297
12:41:23|1.9289
12:41:23|1.9301
12:41:24|1.9289
12:41:24|1.929
12:41:25|1.9288
12:41:25|1.9286
12:41:26|1.9286
12:41:27|1.9282
12:41:27|1.9287
12:41:28|1.9289
12:41:29|1.9299
12:41:29|1.9299
12:41:31|1.9289
12:41:31|1.9293
12:41:32|1.9276
12:41:32|1.9291
12:41:33|1.9289
12:41:33|1.9289
12:41:34|1.9289
12:41:34|1.9289
12:41:35|1.9285
12:41:36|1.9287
12:41:37|1.928
12:41:38|1.9281
12:41:39|1.9269
12:41:40|1.925
12:41:41|1.9244
12:41:41|1.9248
12:41:42|1.9251
12:41:43|1.924
12:41:44|1.9245
12:41:45|1.928
12:41:45|1.9264
12:41:46|1.9264
12:41:46|1.9264
12:41:47|1.9275
12:41:48|1.9267
12:41:49|1.9265
12:41:50|1.9273
12:41:50|1.9271
12:41:51|1.9271
12:41:51|1.9259
12:41:52|1.9273
12:41:52|1.9263
12:41:53|1.9255
12:41:54|1.9237
12:41:54|1.9245
12:41:55|1.9243
12:41:56|1.9243
12:41:56|1.9211
12:41:57|1.9213
12:41:58|1.9228
12:41:59|1.9212
12:42:00|1.9212
12:42:00|1.9218
12:42:01|1.921
12:42:01|1.921
12:42:02|1.9208
12:42:03|1.9205
12:42:03|1.9206
12:42:04|1.9206
12:42:05|1.9192
12:42:06|1.9185
12:42:07|1.92
12:42:07|1.9192
12:42:08|1.9197
12:42:09|1.9199
12:42:10|1.9198
12:42:11|1.9203
12:42:12|1.9203
12:42:13|1.9199
12:42:14|1.9185
12:42:15|1.9193
12:42:15|1.9186
12:42:16|1.9186
12:42:18|1.9183
12:42:18|1.9176
12:42:19|1.9181
12:42:20|1.9189
12:42:20|1.9189
12:42:22|1.9189
12:42:22|1.919
12:42:23|1.9197
12:42:24|1.9212
12:42:25|1.9215
12:42:26|1.9222
12:42:26|1.9229
12:42:27|1.9227
12:42:28|1.9235
12:42:28|1.9233
12:42:29|1.9233
12:42:29|1.9233
12:42:30|1.9233
12:42:31|1.9227
12:42:32|1.9248
12:42:33|1.9248
12:42:34|1.9239
12:42:36|1.9252
12:42:37|1.9248
12:42:38|1.9248
12:42:38|1.9255
12:42:39|1.9259
12:42:40|1.9254
12:42:41|1.9255
12:42:42|1.9259
12:42:43|1.9259
12:42:43|1.9259
12:42:44|1.9255
12:42:45|1.9255
12:42:46|1.926
12:42:46|1.9251
12:42:47|1.9251
12:42:48|1.9238
12:42:48|1.9237
12:42:49|1.924
12:42:49|1.9239
12:42:50|1.9238
12:42:51|1.9234
12:42:51|1.9237
12:42:52|1.9222
12:42:53|1.9226
12:42:53|1.9226
12:42:54|1.9215
12:42:55|1.9215
12:42:56|1.9206
12:42:56|1.9205
12:42:57|1.9205
12:42:58|1.9205
12:42:58|1.9196
12:42:59|1.918
12:42:59|1.918
12:43:00|1.9178
12:43:01|1.9178
12:43:01|1.9178
12:43:02|1.9192
12:43:03|1.9192
12:43:04|1.9199
12:43:04|1.9207
12:43:05|1.9208
12:43:06|1.9215
12:43:07|1.9215
12:43:08|1.9222
12:43:08|1.9212
12:43:09|1.9212
12:43:09|1.9223
12:43:11|1.921
12:43:12|1.9209
12:43:12|1.9207
12:43:13|1.9207
12:43:14|1.9212
12:43:15|1.9218
12:43:15|1.9218
12:43:16|1.9217
12:43:17|1.9217
12:43:17|1.9217
12:43:18|1.9215
12:43:20|1.922
12:43:21|1.922
12:43:22|1.9245
12:43:23|1.9244
12:43:23|1.9248
12:43:24|1.9249
12:43:25|1.925
12:43:26|1.9249
12:43:26|1.9249
12:43:27|1.9247
12:43:28|1.9248
12:43:29|1.9243
12:43:30|1.9242
12:43:31|1.9242
12:43:32|1.9242
12:43:32|1.9233
12:43:33|1.9233
12:43:34|1.9237
12:43:34|1.9238
12:43:35|1.9244
12:43:36|1.9242
12:43:36|1.923
12:43:38|1.9225
12:43:39|1.9233
12:43:39|1.9214
12:43:40|1.9214
12:43:41|1.9224
12:43:42|1.9221
12:43:42|1.9219
12:43:43|1.9219
12:43:43|1.9219
12:43:44|1.9207
12:43:44|1.9207
12:43:45|1.9207
12:43:45|1.9215
12:43:46|1.9215
12:43:47|1.9221
12:43:48|1.9221
12:43:48|1.9219
12:43:49|1.9219
12:43:49|1.9218
12:43:50|1.9216
12:43:51|1.9216
12:43:52|1.9216
12:43:53|1.9215
12:43:53|1.9211
12:43:53|1.9211
12:43:54|1.9211
12:43:55|1.9211
12:43:55|1.9208
12:43:56|1.9204
12:43:57|1.9214
12:43:58|1.9205
12:43:59|1.9217
12:43:59|1.9216
12:44:00|1.9217
12:44:01|1.9215
12:44:01|1.9215
12:44:02|1.9219
12:44:03|1.9215
12:44:04|1.9219
12:44:04|1.922
12:44:05|1.922
12:44:05|1.922
12:44:06|1.922
12:44:07|1.922
12:44:07|1.9216
12:44:09|1.9214
12:44:09|1.9214
12:44:10|1.9214
12:44:11|1.9215
12:44:12|1.9212
12:44:13|1.9209
12:44:13|1.9209
12:44:14|1.9205
12:44:15|1.9205
12:44:16|1.9205
12:44:17|1.9212
12:44:18|1.9212
12:44:18|1.9212
12:44:19|1.9212
12:44:20|1.9211
12:44:21|1.9236
12:44:21|1.9224
12:44:22|1.9237
12:44:23|1.9237
12:44:24|1.9237
12:44:24|1.9237
12:44:25|1.9242
12:44:25|1.9242
12:44:26|1.9242
12:44:26|1.9234
12:44:27|1.9235
12:44:28|1.9235
12:44:28|1.9235
12:44:29|1.9234
12:44:29|1.9234
12:44:30|1.9234
12:44:30|1.9242
12:44:31|1.9242
12:44:32|1.9242
12:44:32|1.9242
12:44:33|1.9234
12:44:33|1.9231
12:44:34|1.9235
12:44:34|1.9235
12:44:35|1.9235
12:44:36|1.9234
12:44:37|1.9236
12:44:37|1.9236
12:44:38|1.9236
12:44:38|1.9236
12:44:39|1.9236
12:44:39|1.9236
12:44:40|1.9236
12:44:40|1.9236
12:44:41|1.9237
12:44:42|1.9237
12:44:42|1.9237
12:44:43|1.9237
12:44:44|1.9237
12:44:44|1.9237
12:44:44|1.9237
12:44:45|1.9237
12:44:46|1.9237
12:44:46|1.9237
12:44:48|1.9237
12:44:48|1.9232
12:44:49|1.9232
12:44:49|1.9231
12:44:51|1.9234
12:44:51|1.9234
12:44:52|1.9234
12:44:53|1.9234
12:44:54|1.9236
12:44:54|1.9237
12:44:55|1.9234
12:44:56|1.9234
12:44:56|1.9235
12:44:57|1.9235
12:44:57|1.9253
12:44:58|1.9253
12:44:58|1.9245
12:44:59|1.9245
12:44:59|1.9245
12:45:00|1.9252
12:45:01|1.9252
12:45:02|1.9251
12:45:03|1.9256
12:45:03|1.9256
12:45:05|1.925
12:45:05|1.9257
12:45:06|1.9257
12:45:06|1.9257
12:45:07|1.9251
12:45:07|1.9259
12:45:08|1.9259
12:45:08|1.926
12:45:08|1.926
12:45:10|1.9263
12:45:10|1.9264
12:45:11|1.9265
12:45:11|1.927
12:45:12|1.927
12:45:13|1.927
12:45:14|1.927
12:45:14|1.9285
12:45:15|1.927
12:45:16|1.927
12:45:17|1.9266
12:45:17|1.9266
12:45:18|1.9268
12:45:19|1.9267
12:45:19|1.9266
12:45:19|1.9254
12:45:20|1.925
12:45:20|1.925
12:45:21|1.925
12:45:21|1.9254
12:45:22|1.9254
12:45:22|1.9254
12:45:23|1.9249
12:45:24|1.9259
12:45:24|1.9259
12:45:25|1.9259
12:45:25|1.9253
12:45:26|1.9251
12:45:26|1.9251
12:45:26|1.9251
12:45:27|1.9254
12:45:28|1.9251
12:45:28|1.9254
12:45:29|1.9254
12:45:29|1.9254
12:45:29|1.9254
12:45:30|1.9254
12:45:31|1.9251
12:45:31|1.9252
12:45:32|1.9252
12:45:32|1.9252
12:45:33|1.9252
12:45:33|1.9252
12:45:33|1.9252
12:45:34|1.9252
12:45:35|1.9252
12:45:35|1.9251
12:45:36|1.9251
12:45:36|1.9251
12:45:37|1.9251
12:45:38|1.9251
12:45:38|1.925
12:45:39|1.925
12:45:39|1.9251
12:45:40|1.9251
12:45:40|1.9249
12:45:41|1.9249
12:45:42|1.9249
12:45:42|1.9249
12:45:42|1.9249
12:45:43|1.9249
12:45:43|1.9249
12:45:44|1.9249
12:45:44|1.9249
12:45:45|1.9248
12:45:46|1.9244
12:45:46|1.9248
12:45:47|1.9243
12:45:48|1.9243
12:45:48|1.9243
12:45:49|1.9243
12:45:50|1.9247
12:45:50|1.9244
12:45:51|1.9244
12:45:52|1.9244
12:45:52|1.9244
12:45:53|1.925
12:45:54|1.9243
12:45:55|1.9243
12:45:56|1.9243
12:45:56|1.9261
12:45:57|1.9252
12:45:58|1.9259
12:45:58|1.9265
12:45:59|1.9257
12:46:00|1.9265
12:46:00|1.9265
12:46:01|1.9265
12:46:02|1.9259
12:46:02|1.9259
12:46:03|1.9259
12:46:04|1.926
12:46:04|1.9254
12:46:05|1.9254
12:46:06|1.9259
12:46:06|1.9259
12:46:07|1.9259
12:46:08|1.9259
12:46:09|1.9259
12:46:10|1.9259
12:46:11|1.9266
12:46:12|1.9266
12:46:12|1.9266
12:46:13|1.9267
12:46:14|1.9267
12:46:15|1.9266
12:46:17|1.926
12:46:17|1.9259
12:46:19|1.9259
12:46:20|1.9259
12:46:21|1.9259
12:46:22|1.9261
12:46:23|1.9261
12:46:24|1.9261
12:46:25|1.9261
12:46:26|1.9261
12:46:27|1.9261
12:46:27|1.9261
12:46:28|1.9261
12:46:28|1.9262
12:46:29|1.925
12:46:29|1.9246
12:46:30|1.9245
12:46:31|1.9245
12:46:32|1.9252
12:46:32|1.9245
12:46:33|1.9245
12:46:33|1.9246
12:46:34|1.9246
12:46:34|1.9255
12:46:35|1.9255
12:46:36|1.9246
12:46:37|1.9235
12:46:37|1.9235
12:46:39|1.9246
12:46:39|1.9246
12:46:40|1.9245
12:46:41|1.9245
12:46:41|1.9245
12:46:42|1.9245
12:46:43|1.9246
12:46:44|1.9246
12:46:45|1.9246
12:46:45|1.9246
12:46:46|1.9246
12:46:47|1.9246
12:46:47|1.9246
12:46:48|1.9251
12:46:49|1.9251
12:46:49|1.9246
12:46:50|1.9246
12:46:50|1.9246
12:46:51|1.9245
12:46:52|1.9243
12:46:52|1.9245
12:46:53|1.9245
12:46:54|1.9245
12:46:55|1.9239
12:46:55|1.9239
12:46:56|1.9242
12:46:56|1.9242
12:46:57|1.9235
12:46:57|1.9235
12:46:57|1.9235
12:46:58|1.9235
12:46:59|1.9235
12:46:59|1.9235
12:46:59|1.9238
12:47:00|1.9238
12:47:01|1.9238
12:47:02|1.9236
12:47:02|1.9236
12:47:03|1.9237
12:47:04|1.9241
12:47:05|1.9243
12:47:06|1.9243
12:47:06|1.9243
12:47:07|1.9243
12:47:08|1.9235
12:47:09|1.922
12:47:09|1.9224
12:47:10|1.9215
12:47:11|1.9212
12:47:11|1.92
12:47:12|1.92
12:47:13|1.9191
12:47:14|1.9189
12:47:15|1.9188
12:47:15|1.9182
12:47:16|1.9194
12:47:16|1.9194
12:47:17|1.9192
12:47:17|1.9181
12:47:19|1.9181
12:47:20|1.9184
12:47:21|1.9184
12:47:21|1.9188
12:47:22|1.9209
12:47:23|1.9209
12:47:24|1.9218
12:47:25|1.922
12:47:25|1.9222
12:47:26|1.9228
12:47:27|1.923
12:47:28|1.9223
12:47:28|1.9213
12:47:29|1.9213
12:47:30|1.9213
12:47:30|1.9213
12:47:31|1.9213
12:47:32|1.9226
12:47:33|1.9245
12:47:33|1.9228
12:47:34|1.9228
12:47:35|1.9229
12:47:35|1.9229
12:47:37|1.922
12:47:37|1.9221
12:47:38|1.9221
12:47:38|1.9219
12:47:39|1.9219
12:47:39|1.9218
12:47:40|1.9205
12:47:41|1.9213
12:47:41|1.9213
12:47:42|1.9205
12:47:43|1.9205
12:47:43|1.9198
12:47:44|1.9198
12:47:45|1.9198
12:47:46|1.9203
12:47:46|1.9203
12:47:47|1.9203
12:47:48|1.9202
12:47:49|1.9202
12:47:49|1.9202
12:47:50|1.9198
12:47:50|1.9195
12:47:51|1.9195
12:47:52|1.9208
12:47:52|1.9199
12:47:53|1.9202
12:47:53|1.9206
12:47:54|1.9212
12:47:55|1.9212
12:47:55|1.9212
12:47:56|1.9217
12:47:57|1.9218
12:47:58|1.9218
12:47:59|1.9221
12:47:59|1.9207
12:48:00|1.9207
12:48:01|1.9219
12:48:01|1.9218
12:48:02|1.9225
12:48:02|1.9224
12:48:03|1.9224
12:48:04|1.9223
12:48:05|1.9228
12:48:06|1.922
12:48:06|1.922
12:48:07|1.922
12:48:08|1.9216
12:48:08|1.9213
12:48:09|1.9213
12:48:10|1.9209
12:48:11|1.9209
12:48:12|1.9208
12:48:12|1.9208
12:48:13|1.9208
12:48:13|1.9204
12:48:14|1.9204
12:48:15|1.9204
12:48:16|1.9204
12:48:16|1.9206
12:48:17|1.9206
12:48:18|1.9205
12:48:18|1.9205
12:48:19|1.9201
12:48:19|1.9201
12:48:20|1.9205
12:48:21|1.9205
12:48:21|1.9213
12:48:22|1.9215
12:48:23|1.9215
12:48:23|1.9216
12:48:24|1.9216
12:48:24|1.9218
12:48:25|1.9223
12:48:25|1.9226
12:48:26|1.9226
12:48:27|1.9215
12:48:28|1.9215
12:48:28|1.9212
12:48:29|1.9212
12:48:29|1.9212
12:48:30|1.9212
12:48:30|1.9216
12:48:31|1.9216
12:48:31|1.9216
12:48:32|1.9216
12:48:33|1.9216
12:48:33|1.9224
12:48:34|1.9233
12:48:34|1.9225
12:48:35|1.9225
12:48:36|1.9228
12:48:36|1.9228
12:48:36|1.9228
12:48:37|1.9223
12:48:37|1.9222
12:48:38|1.9222
12:48:38|1.9222
12:48:39|1.9222
12:48:40|1.9222
12:48:41|1.9213
12:48:41|1.9228
12:48:42|1.9228
12:48:42|1.9233
12:48:43|1.9237
12:48:44|1.9253
12:48:44|1.9253
12:48:45|1.9253
12:48:46|1.9253
12:48:47|1.9263
12:48:47|1.9263
12:48:48|1.9251
12:48:48|1.9251
12:48:49|1.9251
12:48:49|1.9261
12:48:50|1.9262
12:48:51|1.9259
12:48:51|1.9262
12:48:52|1.9263
12:48:52|1.9265
12:48:53|1.9265
12:48:53|1.9265
12:48:54|1.9263
12:48:55|1.9271
12:48:55|1.9267
12:48:57|1.9271
12:48:58|1.9275
12:48:59|1.9275
12:49:00|1.9275
12:49:00|1.9275
12:49:01|1.9275
12:49:02|1.9275
12:49:03|1.9274
12:49:03|1.9286
12:49:04|1.9281
12:49:05|1.9281
12:49:06|1.9294
12:49:07|1.9293
12:49:07|1.9308
12:49:08|1.9313
12:49:08|1.9323
12:49:09|1.935
12:49:10|1.9328
12:49:10|1.932
12:49:11|1.9319
12:49:12|1.9321
12:49:13|1.9321
12:49:14|1.9321
12:49:15|1.9329
12:49:15|1.9337
12:49:16|1.9349
12:49:16|1.9335
12:49:17|1.934
12:49:18|1.9353
12:49:18|1.9344
12:49:19|1.9347
12:49:20|1.9346
12:49:20|1.9316
12:49:21|1.933
12:49:22|1.9321
12:49:23|1.9325
12:49:24|1.9338
12:49:25|1.9345
12:49:26|1.9354
12:49:27|1.9342
12:49:28|1.9342
12:49:28|1.937
12:49:28|1.9368
12:49:29|1.9368
12:49:30|1.9367
12:49:30|1.9366
12:49:31|1.9347
12:49:31|1.9347
12:49:32|1.9325
12:49:33|1.9325
12:49:33|1.9327
12:49:34|1.9306
12:49:34|1.9312
12:49:35|1.931
12:49:36|1.931
12:49:37|1.931
12:49:37|1.9308
12:49:38|1.9304
12:49:38|1.9316
12:49:39|1.9316
12:49:40|1.9316
12:49:40|1.9308
12:49:41|1.9313
12:49:42|1.9313
12:49:42|1.9314
12:49:42|1.9314
12:49:43|1.9314
12:49:44|1.9314
12:49:44|1.9314
12:49:45|1.9314
12:49:46|1.9319
12:49:47|1.9348
12:49:47|1.9348
12:49:48|1.9336
12:49:49|1.9336
12:49:49|1.9345
12:49:50|1.9337
12:49:51|1.9346
12:49:51|1.9346
12:49:52|1.9343
12:49:53|1.9344
12:49:53|1.9344
12:49:54|1.9349
12:49:55|1.935
12:49:55|1.935
12:49:57|1.935
12:49:58|1.9352
12:49:59|1.935
12:50:00|1.9346
12:50:01|1.9351
12:50:02|1.9346
12:50:03|1.9346
12:50:04|1.9347
12:50:05|1.9349
12:50:06|1.9349
12:50:06|1.9349
12:50:07|1.9347
12:50:08|1.9345
12:50:08|1.9341
12:50:09|1.9332
12:50:10|1.9332
12:50:10|1.934
12:50:11|1.9337
12:50:12|1.9331
12:50:13|1.9341
12:50:13|1.9341
12:50:14|1.9341
12:50:14|1.9341
12:50:15|1.9328
12:50:15|1.9328
12:50:16|1.9337
12:50:16|1.9337
12:50:17|1.9329
12:50:18|1.9332
12:50:19|1.9339
12:50:19|1.9329
12:50:20|1.9328
12:50:20|1.9328
12:50:21|1.9329
12:50:22|1.9327
12:50:22|1.9333
12:50:23|1.9333
12:50:23|1.9333
12:50:24|1.9322
12:50:24|1.9322
12:50:25|1.9313
12:50:26|1.9296
12:50:27|1.9296
12:50:27|1.9296
12:50:28|1.9296
12:50:28|1.9294
12:50:29|1.9294
12:50:29|1.9291
12:50:29|1.9291
12:50:30|1.9296
12:50:31|1.9296
12:50:31|1.9296
12:50:32|1.9296
12:50:33|1.9292
12:50:33|1.9292
12:50:33|1.9292
12:50:34|1.9292
12:50:35|1.9292
12:50:36|1.9286
12:50:36|1.9286
12:50:36|1.9286
12:50:37|1.9287
12:50:38|1.9287
12:50:38|1.9289
12:50:39|1.9289
12:50:39|1.9288
12:50:40|1.9288
12:50:40|1.9288
12:50:41|1.9288
12:50:41|1.9288
12:50:42|1.9288
12:50:43|1.9288
12:50:43|1.9284
12:50:44|1.9284
12:50:44|1.9287
12:50:45|1.9287
12:50:45|1.9287
12:50:45|1.9287
12:50:46|1.9287
12:50:46|1.9287
12:50:47|1.9287
12:50:48|1.9287
12:50:49|1.9292
12:50:50|1.9295
12:50:51|1.9299
12:50:52|1.9304
12:50:52|1.9304
12:50:53|1.9304
12:50:53|1.9304
12:50:54|1.9311
12:50:54|1.931
12:50:55|1.931
12:50:56|1.9289
12:50:56|1.929
12:50:56|1.929
12:50:57|1.929
12:50:58|1.9298
12:51:00|1.9298
12:51:01|1.9298
12:51:02|1.9287
12:51:03|1.9293
12:51:04|1.9304
12:51:05|1.9304
12:51:06|1.9306
12:51:07|1.9307
12:51:07|1.9304
12:51:08|1.9304
12:51:09|1.9304
12:51:10|1.9304
12:51:10|1.9304
12:51:11|1.9303
12:51:12|1.9303
12:51:12|1.9306
12:51:13|1.932
12:51:14|1.9311
12:51:15|1.9311
12:51:15|1.9315
12:51:16|1.9315
12:51:17|1.9305
12:51:18|1.9301
12:51:18|1.9301
12:51:19|1.9301
12:51:20|1.9297
12:51:20|1.9297
12:51:21|1.9297
12:51:22|1.9297
12:51:22|1.9297
12:51:23|1.9297
12:51:24|1.9308
12:51:25|1.9308
12:51:25|1.9301
12:51:26|1.9303
12:51:26|1.9303
12:51:27|1.9297
12:51:27|1.9297
12:51:28|1.9297
12:51:28|1.9297
12:51:29|1.9297
12:51:30|1.9297
12:51:30|1.9297
12:51:31|1.9297
12:51:32|1.9307
12:51:33|1.93
12:51:33|1.93
12:51:34|1.93
12:51:35|1.93
12:51:36|1.9307
12:51:36|1.9333
12:51:36|1.9343
12:51:37|1.9348
12:51:38|1.935
12:51:38|1.9345
12:51:39|1.9323
12:51:39|1.9316
12:51:40|1.9326
12:51:41|1.932
12:51:41|1.9315
12:51:42|1.9313
12:51:43|1.9315
12:51:43|1.9319
12:51:44|1.931
12:51:45|1.9316
12:51:46|1.9316
12:51:46|1.9323
12:51:47|1.9323
12:51:47|1.9323
12:51:48|1.9323
12:51:48|1.9323
12:51:49|1.9323
12:51:50|1.9323
12:51:51|1.9329
12:51:52|1.9319
12:51:52|1.9319
12:51:53|1.9313
12:51:53|1.9319
12:51:54|1.9319
12:51:54|1.9319
12:51:55|1.9319
12:51:55|1.9319
12:51:56|1.9319
12:51:57|1.9326
12:51:57|1.9326
12:51:58|1.9326
12:51:58|1.9326
12:52:00|1.934
12:52:01|1.9342
12:52:02|1.9342
12:52:03|1.9351
12:52:03|1.9351
12:52:04|1.9351
12:52:05|1.9342
12:52:06|1.9352
12:52:07|1.9352
12:52:08|1.9351
12:52:08|1.9351
12:52:08|1.9351
12:52:09|1.9351
12:52:10|1.9351
12:52:11|1.9351
12:52:11|1.9351
12:52:12|1.9351
12:52:13|1.934
12:52:14|1.9342
12:52:15|1.9327
12:52:15|1.9322
12:52:16|1.9335
12:52:17|1.9335
12:52:17|1.9335
12:52:18|1.9335
12:52:19|1.9335
12:52:20|1.9325
12:52:20|1.932
12:52:21|1.9312
12:52:22|1.931
12:52:22|1.931
12:52:23|1.931
12:52:24|1.9309
12:52:24|1.9309
12:52:25|1.9309
12:52:26|1.9309
12:52:26|1.9312
12:52:26|1.9312
12:52:27|1.9313
12:52:28|1.9312
12:52:28|1.9312
12:52:29|1.9309
12:52:30|1.9309
12:52:31|1.9311
12:52:31|1.931
12:52:32|1.931
12:52:32|1.9311
12:52:33|1.9311
12:52:33|1.9313
12:52:34|1.9313
12:52:35|1.9313
12:52:35|1.9313
12:52:36|1.9313
12:52:37|1.9313
12:52:37|1.9308
12:52:37|1.9308
12:52:38|1.9308
12:52:39|1.9308
12:52:39|1.9308
12:52:40|1.9311
12:52:40|1.9311
12:52:41|1.9311
12:52:41|1.9311
12:52:42|1.9311
12:52:42|1.9311
12:52:43|1.9308
12:52:43|1.9311
12:52:43|1.9311
12:52:44|1.9311
12:52:45|1.9311
12:52:46|1.9308
12:52:47|1.9313
12:52:48|1.9313
12:52:48|1.9313
12:52:49|1.9313
12:52:49|1.9316
12:52:50|1.9316
12:52:51|1.9316
12:52:51|1.9316
12:52:52|1.9317
12:52:52|1.9317
12:52:53|1.9317
12:52:53|1.9317
12:52:54|1.9317
12:52:54|1.9317
12:52:55|1.9323
12:52:55|1.9323
12:52:56|1.9323
12:52:57|1.9326
12:52:58|1.9326
12:52:59|1.9327
12:53:00|1.9328
12:53:00|1.9328
12:53:01|1.9328
12:53:01|1.9328
12:53:02|1.9328
12:53:03|1.9335
12:53:03|1.9335
12:53:04|1.9335
12:53:05|1.9326
12:53:06|1.9326
12:53:07|1.9326
12:53:07|1.9326
12:53:08|1.9326
12:53:09|1.9327
12:53:09|1.9327
12:53:10|1.9327
12:53:11|1.9327
12:53:12|1.9331
12:53:12|1.9331
12:53:13|1.9331
12:53:14|1.9331
12:53:14|1.933
12:53:15|1.933
12:53:16|1.933
12:53:16|1.933
12:53:17|1.933
12:53:17|1.933
12:53:18|1.933
12:53:19|1.933
12:53:19|1.933
12:53:20|1.933
12:53:21|1.933
12:53:21|1.9334
12:53:22|1.9334
12:53:22|1.9334
12:53:23|1.933
12:53:24|1.933
12:53:24|1.933
12:53:25|1.9331
12:53:26|1.9331
12:53:26|1.9322
12:53:27|1.9321
12:53:27|1.9321
12:53:28|1.9321
12:53:28|1.9321
12:53:29|1.9321
12:53:29|1.9321
12:53:30|1.9321
12:53:31|1.9316
12:53:32|1.9325
12:53:32|1.9325
12:53:33|1.9325
12:53:33|1.9325
12:53:35|1.9323
12:53:35|1.9321
12:53:36|1.9321
12:53:37|1.9321
12:53:38|1.9321
12:53:38|1.9321
12:53:39|1.9321
12:53:40|1.9321
12:53:41|1.9326
12:53:41|1.9326
12:53:41|1.9324
12:53:42|1.9324
12:53:43|1.9325
12:53:44|1.933
12:53:45|1.9322
12:53:46|1.9339
12:53:47|1.9328
12:53:47|1.9329
12:53:48|1.9328
12:53:48|1.9328
12:53:49|1.9328
12:53:50|1.9328
12:53:51|1.9328
12:53:51|1.9328
12:53:52|1.9328
12:53:52|1.9328
12:53:53|1.9329
12:53:54|1.9334
12:53:54|1.9329
12:53:55|1.9329
12:53:55|1.9329
12:53:56|1.9324
12:53:57|1.9327
12:53:58|1.9327
12:53:59|1.9328
12:54:00|1.9328
12:54:01|1.9328
12:54:02|1.9334
12:54:03|1.9334
12:54:03|1.9334
12:54:04|1.9338
12:54:05|1.9338
12:54:05|1.9338
12:54:07|1.934
12:54:07|1.934
12:54:08|1.934
12:54:09|1.9351
12:54:09|1.9343
12:54:10|1.9356
12:54:11|1.9359
12:54:11|1.9363
12:54:12|1.9367
12:54:13|1.9344
12:54:14|1.935
12:54:14|1.9347
12:54:15|1.9347
12:54:16|1.935
12:54:16|1.9354
12:54:17|1.9357
12:54:17|1.9355
12:54:18|1.9355
12:54:19|1.9351
12:54:20|1.9356
12:54:20|1.9351
12:54:21|1.9352
12:54:22|1.9352
12:54:22|1.9352
12:54:23|1.9352
12:54:24|1.9352
12:54:24|1.9352
12:54:25|1.9352
12:54:25|1.9352
12:54:26|1.9351
12:54:26|1.9352
12:54:27|1.9352
12:54:27|1.9352
12:54:28|1.9352
12:54:28|1.9369
12:54:29|1.9369
12:54:30|1.9361
12:54:30|1.9361
12:54:31|1.9366
12:54:32|1.9366
12:54:32|1.9366
12:54:33|1.9366
12:54:34|1.9361
12:54:35|1.9362
12:54:36|1.9362
12:54:36|1.9353
12:54:36|1.9355
12:54:37|1.9355
12:54:38|1.9355
12:54:38|1.9343
12:54:39|1.9353
12:54:41|1.9358
12:54:41|1.9335
12:54:42|1.9335
12:54:43|1.9352
12:54:44|1.936
12:54:45|1.936
12:54:45|1.936
12:54:46|1.936
12:54:46|1.936
12:54:47|1.936
12:54:47|1.936
12:54:48|1.936
12:54:49|1.936
12:54:49|1.936
12:54:50|1.936
12:54:50|1.936
12:54:51|1.936
12:54:52|1.9358
12:54:52|1.935
12:54:53|1.935
12:54:53|1.9357
12:54:54|1.9357
12:54:55|1.9354
12:54:55|1.9349
12:54:56|1.9349
12:54:57|1.9352
12:54:57|1.9354
12:54:58|1.9357
12:54:58|1.9357
12:54:59|1.9357
12:54:59|1.9357
12:55:00|1.9357
12:55:02|1.936
12:55:03|1.936
12:55:04|1.9357
12:55:05|1.9354
12:55:06|1.9339
12:55:07|1.9339
12:55:07|1.9339
12:55:08|1.9339
12:55:10|1.9339
12:55:11|1.9314
12:55:11|1.9314
12:55:12|1.9287
12:55:13|1.9288
12:55:13|1.9288
12:55:14|1.9249
12:55:14|1.9249
12:55:15|1.9266
12:55:15|1.9234
12:55:16|1.9234
12:55:17|1.9234
12:55:17|1.9234
12:55:17|1.9249
12:55:18|1.9253
12:55:19|1.925
12:55:19|1.9254
12:55:20|1.9254
12:55:20|1.9255
12:55:21|1.9255
12:55:21|1.9271
12:55:22|1.9278
12:55:23|1.9278
12:55:23|1.9294
12:55:24|1.9294
12:55:24|1.9294
12:55:25|1.9307
12:55:26|1.9304
12:55:26|1.9321
12:55:27|1.9321
12:55:27|1.9324
12:55:28|1.9312
12:55:28|1.9312
12:55:30|1.9312
12:55:30|1.9312
12:55:31|1.9312
12:55:32|1.9312
12:55:32|1.9313
12:55:33|1.9313
12:55:33|1.9313
12:55:34|1.9315
12:55:35|1.9315
12:55:35|1.933
12:55:36|1.933
12:55:36|1.933
12:55:37|1.9339
12:55:37|1.9339
12:55:38|1.9339
12:55:38|1.9329
12:55:39|1.933
12:55:39|1.933
12:55:40|1.933
12:55:40|1.9328
12:55:41|1.933
12:55:41|1.9331
12:55:42|1.9331
12:55:43|1.9324
12:55:43|1.9324
12:55:44|1.9324
12:55:44|1.9313
12:55:45|1.9303
12:55:46|1.93
12:55:46|1.93
12:55:47|1.9293
12:55:47|1.9283
12:55:48|1.928
12:55:49|1.9265
12:55:49|1.9265
12:55:50|1.9268
12:55:51|1.9267
12:55:52|1.9282
12:55:53|1.9282
12:55:53|1.9266
12:55:54|1.9266
12:55:54|1.9266
12:55:55|1.9278
12:55:55|1.9278
12:55:56|1.9272
12:55:56|1.9272
12:55:57|1.9272
12:55:57|1.9272
12:55:57|1.9271
12:55:58|1.9271
12:55:59|1.9271
12:55:59|1.9271
12:55:59|1.9271
12:56:00|1.9271
12:56:00|1.9267
12:56:02|1.9267
12:56:03|1.9267
12:56:03|1.926
12:56:04|1.9266
12:56:05|1.9266
12:56:06|1.9242
12:56:07|1.9248
12:56:09|1.9235
12:56:09|1.9235
12:56:10|1.9235
12:56:11|1.9242
12:56:12|1.9248
12:56:13|1.925
12:56:13|1.925
12:56:14|1.9261
12:56:15|1.9258
12:56:15|1.9258
12:56:16|1.9257
12:56:17|1.9294
12:56:18|1.927
12:56:19|1.927
12:56:19|1.927
12:56:20|1.927
12:56:20|1.9278
12:56:21|1.9278
12:56:22|1.9278
12:56:22|1.9278
12:56:23|1.9278
12:56:24|1.9299
12:56:25|1.9302
12:56:25|1.9302
12:56:26|1.9318
12:56:27|1.9318
12:56:27|1.9318
12:56:28|1.9318
12:56:29|1.9318
12:56:30|1.9318
12:56:30|1.9318
12:56:31|1.9318
12:56:31|1.9322
12:56:32|1.9322
12:56:33|1.9329
12:56:33|1.9312
12:56:34|1.9309
12:56:35|1.9309
12:56:35|1.9309
12:56:36|1.9313
12:56:36|1.9296
12:56:37|1.9307
12:56:38|1.9307
12:56:39|1.9307
12:56:39|1.9307
12:56:40|1.9307
12:56:40|1.9317
12:56:41|1.9317
12:56:41|1.9317
12:56:42|1.9317
12:56:42|1.9318
12:56:43|1.9318
12:56:43|1.9318
12:56:44|1.9318
12:56:44|1.9318
12:56:45|1.9318
12:56:45|1.9318
12:56:46|1.9318
12:56:47|1.9318
12:56:47|1.9317
12:56:48|1.933
12:56:49|1.933
12:56:49|1.933
12:56:50|1.933
12:56:51|1.933
12:56:52|1.9332
12:56:52|1.9318
12:56:53|1.9318
12:56:53|1.9318
12:56:53|1.9318
12:56:54|1.9318
12:56:54|1.9318
12:56:55|1.9318
12:56:56|1.9321
12:56:56|1.9317
12:56:56|1.9303
12:56:57|1.9303
12:56:58|1.931
12:56:58|1.931
12:56:58|1.9296
12:56:59|1.9296
12:57:00|1.9301
12:57:00|1.9301
12:57:01|1.9301
12:57:02|1.9301
12:57:03|1.9297
12:57:04|1.9304
12:57:05|1.9304
12:57:06|1.9287
12:57:07|1.93
12:57:07|1.9296
12:57:09|1.9296
12:57:10|1.9302
12:57:10|1.9302
12:57:11|1.93
12:57:12|1.9285
12:57:13|1.9285
12:57:13|1.9274
12:57:14|1.9272
12:57:14|1.9285
12:57:15|1.9274
12:57:16|1.9273
12:57:17|1.9266
12:57:17|1.9277
12:57:18|1.9277
12:57:19|1.9277
12:57:20|1.9277
12:57:20|1.9277
12:57:21|1.9277
12:57:22|1.926
12:57:22|1.926
12:57:22|1.926
12:57:23|1.9259
12:57:24|1.9259
12:57:24|1.9259
12:57:25|1.9272
12:57:26|1.9274
12:57:26|1.9274
12:57:27|1.9285
12:57:28|1.9285
12:57:28|1.9285
12:57:29|1.9285
12:57:30|1.928
12:57:31|1.928
12:57:31|1.928
12:57:32|1.928
12:57:32|1.9297
12:57:33|1.93
12:57:34|1.93
12:57:34|1.93
12:57:35|1.93
12:57:35|1.93
12:57:36|1.93
12:57:37|1.93
12:57:37|1.93
12:57:38|1.9286
12:57:38|1.9295
12:57:39|1.9295
12:57:40|1.9285
12:57:41|1.9295
12:57:42|1.9286
12:57:42|1.9286
12:57:43|1.9286
12:57:44|1.9299
12:57:44|1.9299
12:57:44|1.9299
12:57:45|1.9299
12:57:45|1.9294
12:57:46|1.9294
12:57:47|1.9294
12:57:47|1.93
12:57:48|1.93
12:57:48|1.93
12:57:49|1.93
12:57:49|1.93
12:57:50|1.9298
12:57:51|1.9298
12:57:51|1.9299
12:57:52|1.9299
12:57:53|1.9299
12:57:54|1.9295
12:57:54|1.9295
12:57:55|1.9295
12:57:55|1.9279
12:57:55|1.9291
12:57:56|1.9291
12:57:56|1.9291
12:57:57|1.9278
12:57:58|1.9278
12:57:59|1.9278
12:58:00|1.9278
12:58:00|1.9278
12:58:01|1.9278
12:58:02|1.9278
12:58:03|1.9278
12:58:04|1.9278
12:58:05|1.9278
12:58:07|1.9264
12:58:08|1.9264
12:58:08|1.9264
12:58:09|1.9264
12:58:10|1.9264
12:58:11|1.9264
12:58:12|1.9265
12:58:13|1.9265
12:58:13|1.9265
12:58:14|1.9276
12:58:14|1.9276
12:58:15|1.9277
12:58:16|1.9264
12:58:16|1.928
12:58:16|1.928
12:58:17|1.928
12:58:18|1.928
12:58:18|1.928
12:58:19|1.928
12:58:19|1.928
12:58:20|1.928
12:58:20|1.928
12:58:21|1.9282
12:58:22|1.9282
12:58:23|1.9282
12:58:23|1.9277
12:58:24|1.9277
12:58:25|1.9277
12:58:25|1.9277
12:58:25|1.9277
12:58:26|1.9277
12:58:27|1.9277
12:58:27|1.9308
12:58:27|1.9347
12:58:28|1.9347
12:58:29|1.9336
12:58:30|1.9351
12:58:30|1.936
12:58:31|1.9336
12:58:32|1.9338
12:58:33|1.9338
12:58:33|1.9337
12:58:34|1.9337
12:58:34|1.9337
12:58:35|1.9329
12:58:36|1.9331
12:58:36|1.9324
12:58:37|1.9336
12:58:37|1.9336
12:58:38|1.9336
12:58:38|1.9336
12:58:39|1.9336
12:58:39|1.9345
12:58:40|1.9346
12:58:40|1.9345
12:58:41|1.9345
12:58:42|1.9345
12:58:42|1.9345
12:58:42|1.9347
12:58:43|1.9347
12:58:44|1.9348
12:58:44|1.9348
12:58:45|1.9348
12:58:45|1.9329
12:58:46|1.9329
12:58:46|1.9329
12:58:47|1.9345
12:58:48|1.9333
12:58:48|1.9328
12:58:49|1.9328
12:58:49|1.9328
12:58:50|1.9328
12:58:51|1.9328
12:58:51|1.9343
12:58:51|1.9343
12:58:52|1.9308
12:58:52|1.9305
12:58:53|1.9287
12:58:53|1.9316
12:58:55|1.9285
12:58:55|1.929
12:58:56|1.929
12:58:57|1.929
12:58:58|1.9277
12:58:59|1.9277
12:59:00|1.9277
12:59:01|1.927
12:59:02|1.927
12:59:02|1.927
12:59:02|1.9278
12:59:03|1.9268
12:59:04|1.9268
12:59:05|1.9275
12:59:06|1.9275
12:59:07|1.927
12:59:08|1.928
12:59:09|1.9275
12:59:11|1.9279
12:59:11|1.9279
12:59:11|1.9279
12:59:12|1.9279
12:59:13|1.9279
12:59:13|1.9279
12:59:14|1.9279
12:59:15|1.9275
12:59:16|1.9275
12:59:16|1.9275
12:59:17|1.9279
12:59:18|1.9279
12:59:19|1.9279
12:59:20|1.927
12:59:21|1.9275
12:59:21|1.9275
12:59:22|1.9275
12:59:22|1.9285
12:59:23|1.9286
12:59:24|1.9286
12:59:25|1.9284
12:59:26|1.9277
12:59:27|1.9289
12:59:27|1.9289
12:59:28|1.9289
12:59:29|1.9289
12:59:30|1.9277
12:59:30|1.9277
12:59:31|1.9277
12:59:31|1.9268
12:59:32|1.9268
12:59:33|1.9277
12:59:33|1.9277
12:59:34|1.9284
12:59:34|1.9284
12:59:35|1.9284
12:59:36|1.9296
12:59:36|1.9296
12:59:37|1.9296
12:59:37|1.9305
12:59:38|1.9305
12:59:39|1.9305
12:59:39|1.9305
12:59:40|1.9305
12:59:40|1.9305
12:59:41|1.9278
12:59:42|1.9278
12:59:43|1.9288
12:59:44|1.9288
12:59:45|1.9305
12:59:46|1.9306
12:59:47|1.9312
12:59:48|1.9308
12:59:49|1.9308
12:59:50|1.9308
12:59:50|1.932
12:59:51|1.931
12:59:52|1.9327
12:59:53|1.9327
12:59:54|1.9324
12:59:55|1.9324
12:59:55|1.9311
12:59:56|1.9311
12:59:57|1.9311
12:59:58|1.9309
12:59:58|1.9305
12:59:59|1.9299
13:00:00|1.9299
13:00:01|1.931
13:00:02|1.9279
13:00:02|1.9284
13:00:03|1.9284
13:00:04|1.9296
13:00:05|1.9296
13:00:06|1.9296
13:00:06|1.9296
13:00:07|1.9296
13:00:07|1.9296
13:00:08|1.9294
13:00:09|1.9307
13:00:10|1.9307
13:00:11|1.9309
13:00:11|1.9307
13:00:12|1.9307
13:00:13|1.9307
13:00:14|1.9301
13:00:14|1.9309
13:00:15|1.9309
13:00:16|1.9302
13:00:16|1.9302
13:00:17|1.9311
13:00:17|1.9311
13:00:18|1.9339
13:00:19|1.935
13:00:20|1.9343
13:00:20|1.9343
13:00:22|1.9332
13:00:23|1.9323
13:00:23|1.9329
13:00:24|1.9321
13:00:24|1.9313
13:00:25|1.93
13:00:26|1.9323
13:00:27|1.9307
13:00:28|1.9302
13:00:29|1.9315
13:00:30|1.9325
13:00:31|1.9325
13:00:32|1.9325
13:00:33|1.9318
13:00:34|1.9318
13:00:35|1.9308
13:00:36|1.9322
13:00:37|1.9323
13:00:37|1.9323
13:00:39|1.9323
13:00:40|1.9308
13:00:40|1.9308
13:00:41|1.9327
13:00:42|1.9327
13:00:43|1.9332
13:00:44|1.9331
13:00:45|1.9316
13:00:45|1.9332
13:00:46|1.9316
13:00:47|1.9316
13:00:48|1.9332
13:00:49|1.9332
13:00:50|1.9332
13:00:51|1.9332
13:00:51|1.9331
13:00:52|1.9341
13:00:53|1.9333
13:00:54|1.9337
13:00:54|1.9348
13:00:55|1.934
13:00:55|1.9351
13:00:56|1.9359
13:00:57|1.9332
13:00:58|1.9337
13:00:58|1.9339
13:00:59|1.9352
13:00:59|1.9352
13:01:00|1.9352
13:01:00|1.9351
13:01:01|1.9351
13:01:02|1.9361
13:01:03|1.9362
13:01:03|1.9361
13:01:04|1.9373
13:01:05|1.937
13:01:05|1.9364
13:01:06|1.9362
13:01:07|1.9361
13:01:08|1.9367
13:01:08|1.9367
13:01:09|1.9379
13:01:10|1.9368
13:01:11|1.9372
13:01:12|1.9364
13:01:13|1.938
13:01:14|1.938
13:01:14|1.939
13:01:15|1.9393
13:01:15|1.939
13:01:16|1.9399
13:01:17|1.94
13:01:18|1.9444
13:01:19|1.9474
13:01:20|1.9457
13:01:21|1.9454
13:01:21|1.9463
13:01:22|1.9474
13:01:23|1.9463
13:01:24|1.9484
13:01:24|1.9472
13:01:25|1.9471
13:01:26|1.9489
13:01:26|1.95
13:01:27|1.9489
13:01:28|1.9501
13:01:30|1.9517
13:01:31|1.9515
13:01:32|1.9533
13:01:33|1.9534
13:01:34|1.9547
13:01:34|1.9524
13:01:35|1.9512
13:01:36|1.9514
13:01:37|1.9489
13:01:38|1.9463
13:01:39|1.95
13:01:39|1.9498
13:01:40|1.947
13:01:41|1.9446
13:01:42|1.9452
13:01:42|1.9432
13:01:43|1.9408
13:01:43|1.942
13:01:44|1.9432
13:01:44|1.9478
13:01:45|1.9503
13:01:46|1.9519
13:01:46|1.9494
13:01:47|1.9494
13:01:48|1.95
13:01:49|1.9497
13:01:49|1.9496
13:01:50|1.9463
13:01:50|1.9468
13:01:51|1.9445
13:01:51|1.9457
13:01:51|1.9449
13:01:53|1.9455
13:01:53|1.9455
13:01:54|1.9425
13:01:55|1.9445
13:01:56|1.9488
13:01:56|1.9495
13:01:57|1.95
13:01:58|1.951
13:01:58|1.9509
13:01:59|1.9508
13:02:00|1.951
13:02:01|1.9526
13:02:01|1.9517
13:02:02|1.9524
13:02:03|1.9547
13:02:04|1.9519
13:02:05|1.952
13:02:05|1.9509
13:02:06|1.9526
13:02:07|1.9526
13:02:08|1.9517
13:02:09|1.9526
13:02:10|1.9526
13:02:10|1.953
13:02:11|1.953
13:02:11|1.9535
13:02:12|1.9538
13:02:13|1.9531
13:02:14|1.9543
13:02:15|1.9539
13:02:16|1.953
13:02:16|1.9546
13:02:17|1.9546
13:02:18|1.9547
13:02:19|1.9524
13:02:20|1.9562
13:02:21|1.9572
13:02:22|1.9568
13:02:23|1.9559
13:02:23|1.9553
13:02:24|1.9553
13:02:25|1.9569
13:02:26|1.9565
13:02:27|1.9578
13:02:28|1.9575
13:02:29|1.9579
13:02:29|1.9579
13:02:30|1.958
13:02:31|1.9575
13:02:32|1.9579
13:02:33|1.9579
13:02:33|1.957
13:02:34|1.957
13:02:35|1.9584
13:02:35|1.9588
13:02:36|1.96
13:02:37|1.9599
13:02:38|1.9596
13:02:38|1.96
13:02:39|1.96
13:02:40|1.959
13:02:40|1.9609
13:02:41|1.9603
13:02:42|1.9616
13:02:42|1.9618
13:02:42|1.9615
13:02:43|1.9603
13:02:43|1.9616
13:02:44|1.9586
13:02:44|1.957
13:02:45|1.955
13:02:46|1.955
13:02:46|1.9497
13:02:47|1.9501
13:02:48|1.9439
13:02:49|1.9418
13:02:49|1.9427
13:02:51|1.9487
13:02:51|1.9497
13:02:52|1.95
13:02:53|1.9508
13:02:53|1.9526
13:02:54|1.9528
13:02:55|1.9535
13:02:56|1.9572
13:02:57|1.9557
13:02:58|1.954
13:02:58|1.9554
13:02:59|1.9572
13:02:59|1.9569
13:03:00|1.9553
13:03:01|1.9566
13:03:01|1.9582
13:03:01|1.9582
13:03:02|1.9561
13:03:02|1.959
13:03:03|1.959
13:03:04|1.9582
13:03:05|1.9583
13:03:06|1.9579
13:03:06|1.9577
13:03:07|1.9577
13:03:08|1.9572
13:03:08|1.9572
13:03:09|1.9578
13:03:09|1.957
13:03:10|1.9578
13:03:11|1.957
13:03:13|1.9564
13:03:13|1.9564
13:03:14|1.9549
13:03:15|1.9546
13:03:15|1.949
13:03:16|1.9524
13:03:16|1.9489
13:03:17|1.9492
13:03:18|1.9488
13:03:19|1.9474
13:03:19|1.9466
13:03:20|1.9468
13:03:20|1.9467
13:03:21|1.9472
13:03:22|1.9495
13:03:22|1.9495
13:03:23|1.9493
13:03:23|1.9504
13:03:24|1.9504
13:03:25|1.9504
13:03:25|1.9504
13:03:26|1.9496
13:03:26|1.9507
13:03:27|1.9522
13:03:27|1.9512
13:03:28|1.9512
13:03:28|1.9512
13:03:29|1.9531
13:03:30|1.9525
13:03:31|1.9525
13:03:31|1.9516
13:03:32|1.9516
13:03:33|1.9518
13:03:34|1.9527
13:03:36|1.9532
13:03:36|1.9529
13:03:37|1.9517
13:03:38|1.9504
13:03:39|1.9495
13:03:39|1.9493
13:03:40|1.9492
13:03:41|1.9472
13:03:42|1.9483
13:03:43|1.9489
13:03:43|1.9474
13:03:44|1.9484
13:03:44|1.9466
13:03:45|1.9477
13:03:46|1.9457
13:03:46|1.9455
13:03:47|1.9445
13:03:48|1.9455
13:03:49|1.9439
13:03:49|1.9439
13:03:50|1.9438
13:03:51|1.9438
13:03:51|1.9449
13:03:52|1.9439
13:03:52|1.9452
13:03:53|1.945
13:03:54|1.9449
13:03:54|1.9455
13:03:55|1.9467
13:03:56|1.9495
13:03:56|1.9498
13:03:57|1.9499
13:03:58|1.9504
13:03:58|1.9504
13:03:59|1.9504
13:03:59|1.9506
13:04:00|1.9514
13:04:01|1.9514
13:04:01|1.9483
13:04:02|1.9483
13:04:02|1.9483
13:04:03|1.9484
13:04:04|1.9444
13:04:05|1.9488
13:04:05|1.9487
13:04:07|1.9472
13:04:07|1.9472
13:04:08|1.9486
13:04:09|1.9476
13:04:09|1.9476
13:04:10|1.9488
13:04:11|1.9492
13:04:12|1.9503
13:04:13|1.9492
13:04:14|1.9512
13:04:14|1.9507
13:04:15|1.9507
13:04:16|1.9507
13:04:16|1.9497
13:04:17|1.9504
13:04:18|1.9504
13:04:18|1.9506
13:04:19|1.949
13:04:19|1.949
13:04:20|1.9487
13:04:21|1.9498
13:04:22|1.9478
13:04:23|1.9475
13:04:23|1.9476
13:04:24|1.9456
13:04:25|1.9445
13:04:26|1.946
13:04:26|1.9455
13:04:27|1.9461
13:04:27|1.9461
13:04:28|1.9469
13:04:29|1.9468
13:04:30|1.9468
13:04:30|1.9468
13:04:31|1.9468
13:04:31|1.9478
13:04:32|1.9464
13:04:32|1.9479
13:04:33|1.9479
13:04:34|1.9474
13:04:35|1.9475
13:04:35|1.9475
13:04:36|1.9475
13:04:36|1.9475
13:04:37|1.9475
13:04:38|1.9475
13:04:39|1.9475
13:04:39|1.9473
13:04:40|1.9473
13:04:41|1.9472
13:04:42|1.949
13:04:43|1.949
13:04:44|1.9488
13:04:45|1.9488
13:04:46|1.9489
13:04:46|1.947
13:04:47|1.947
13:04:48|1.947
13:04:48|1.947
13:04:49|1.947
13:04:50|1.947
13:04:50|1.9489
13:04:51|1.9488
13:04:52|1.9504
13:04:53|1.95
13:04:54|1.9506
13:04:55|1.9502
13:04:57|1.9479
13:04:57|1.9468
13:04:58|1.9486
13:04:59|1.9481
13:04:59|1.9481
13:05:00|1.9483
13:05:00|1.9479
13:05:01|1.9479
13:05:01|1.9479
13:05:02|1.9479
13:05:03|1.9486
13:05:04|1.9486
13:05:05|1.947
13:05:06|1.9476
13:05:07|1.9468
13:05:07|1.9454
13:05:08|1.9454
13:05:09|1.9454
13:05:09|1.9463
13:05:10|1.9461
13:05:10|1.9461
13:05:11|1.9461
13:05:12|1.9459
13:05:13|1.9454
13:05:13|1.9454
13:05:14|1.9445
13:05:15|1.9456
13:05:16|1.9469
13:05:16|1.9469
13:05:17|1.9475
13:05:18|1.9459
13:05:18|1.9478
13:05:19|1.9478
13:05:19|1.9464
13:05:20|1.9479
13:05:20|1.9473
13:05:21|1.946
13:05:21|1.946
13:05:21|1.946
13:05:22|1.946
13:05:22|1.9477
13:05:23|1.9478
13:05:23|1.9476
13:05:24|1.9466
13:05:25|1.9483
13:05:26|1.9486
13:05:27|1.9486
13:05:27|1.9481
13:05:28|1.9496
13:05:28|1.9496
13:05:30|1.9503
13:05:30|1.9485
13:05:31|1.948
13:05:31|1.948
13:05:32|1.948
13:05:33|1.9481
13:05:33|1.9481
13:05:34|1.9481
13:05:35|1.9481
13:05:35|1.9481
13:05:35|1.9478
13:05:36|1.9478
13:05:37|1.9478
13:05:37|1.9487
13:05:38|1.9478
13:05:39|1.948
13:05:39|1.948
13:05:41|1.9473
13:05:41|1.9478
13:05:42|1.9478
13:05:43|1.9479
13:05:44|1.9478
13:05:44|1.9478
13:05:45|1.9479
13:05:46|1.9475
13:05:46|1.9473
13:05:47|1.9473
13:05:48|1.9482
13:05:48|1.9473
13:05:49|1.9483
13:05:49|1.9467
13:05:50|1.9467
13:05:51|1.9481
13:05:52|1.9471
13:05:53|1.9471
13:05:54|1.9471
13:05:55|1.9471
13:05:55|1.9467
13:05:56|1.9476
13:05:57|1.9484
13:05:58|1.9484
13:05:59|1.9484
13:06:00|1.9486
13:06:01|1.9475
13:06:02|1.9479
13:06:02|1.9479
13:06:03|1.948
13:06:04|1.9476
13:06:05|1.9488
13:06:06|1.9487
13:06:07|1.9487
13:06:08|1.9487
13:06:08|1.9476
13:06:09|1.9487
13:06:10|1.9487
13:06:10|1.9487
13:06:11|1.9487
13:06:12|1.948
13:06:13|1.9487
13:06:13|1.9491
13:06:14|1.9491
13:06:15|1.9492
13:06:15|1.9492
13:06:16|1.9492
13:06:17|1.9499
13:06:18|1.9499
13:06:19|1.9499
13:06:20|1.9499
13:06:20|1.9499
13:06:21|1.95
13:06:22|1.95
13:06:23|1.9505
13:06:23|1.9521
13:06:24|1.9514
13:06:25|1.9528
13:06:25|1.9541
13:06:26|1.9525
13:06:26|1.9525
13:06:27|1.9539
13:06:27|1.9539
13:06:28|1.9539
13:06:28|1.9539
13:06:29|1.9529
13:06:30|1.9529
13:06:30|1.9529
13:06:31|1.9529
13:06:32|1.9529
13:06:32|1.953
13:06:33|1.953
13:06:34|1.9536
13:06:34|1.9536
13:06:35|1.9536
13:06:36|1.9542
13:06:36|1.9534
13:06:37|1.9534
13:06:38|1.9534
13:06:39|1.9534
13:06:40|1.9547
13:06:40|1.9536
13:06:41|1.9548
13:06:41|1.9536
13:06:42|1.9536
13:06:42|1.9536
13:06:42|1.9536
13:06:43|1.9536
13:06:43|1.9536
13:06:44|1.9533
13:06:44|1.9537
13:06:45|1.9525
13:06:45|1.9531
13:06:45|1.9531
13:06:46|1.9538
13:06:46|1.9534
13:06:47|1.9519
13:06:48|1.9533
13:06:48|1.9507
13:06:49|1.9525
13:06:50|1.9522
13:06:51|1.9522
13:06:51|1.952
13:06:53|1.952
13:06:54|1.9501
13:06:55|1.95
13:06:56|1.95
13:06:56|1.95
13:06:57|1.9504
13:06:58|1.9494
13:06:58|1.9494
13:06:58|1.9494
13:06:59|1.9494
13:07:00|1.9499
13:07:01|1.9499
13:07:01|1.9499
13:07:02|1.9499
13:07:03|1.9499
13:07:03|1.9498
13:07:04|1.9498
13:07:04|1.9498
13:07:05|1.9504
13:07:06|1.9504
13:07:07|1.9504
13:07:07|1.9497
13:07:08|1.95
13:07:09|1.9488
13:07:09|1.9487
13:07:10|1.9487
13:07:11|1.9495
13:07:11|1.9495
13:07:12|1.9495
13:07:12|1.9495
13:07:13|1.9495
13:07:13|1.9495
13:07:14|1.9495
13:07:14|1.9495
13:07:15|1.9495
13:07:16|1.9495
13:07:16|1.9495
13:07:17|1.9495
13:07:18|1.9495
13:07:18|1.9495
13:07:19|1.9484
13:07:19|1.9484
13:07:21|1.9494
13:07:21|1.9495
13:07:22|1.9488
13:07:22|1.9493
13:07:23|1.9493
13:07:23|1.9493
13:07:24|1.9493
13:07:25|1.9486
13:07:26|1.9486
13:07:27|1.948
13:07:27|1.9481
13:07:28|1.9481
13:07:28|1.9481
13:07:29|1.9481
13:07:30|1.9488
13:07:30|1.9488
13:07:31|1.9492
13:07:31|1.9492
13:07:32|1.9492
13:07:32|1.95
13:07:33|1.95
13:07:34|1.9497
13:07:34|1.9504
13:07:34|1.9504
13:07:35|1.9504
13:07:35|1.9504
13:07:36|1.9504
13:07:37|1.9493
13:07:37|1.9493
13:07:38|1.9493
13:07:38|1.9493
13:07:39|1.9503
13:07:40|1.951
13:07:41|1.9508
13:07:42|1.951
13:07:43|1.9512
13:07:43|1.956
13:07:44|1.956
13:07:44|1.9554
13:07:45|1.9563
13:07:46|1.956
13:07:47|1.9556
13:07:48|1.96
13:07:48|1.9584
13:07:49|1.9596
13:07:50|1.9594
13:07:51|1.9594
13:07:51|1.9615
13:07:52|1.9604
13:07:53|1.9621
13:07:54|1.9613
13:07:55|1.9624
13:07:55|1.9629
13:07:56|1.9643
13:07:57|1.9634
13:07:57|1.9663
13:07:58|1.9635
13:07:58|1.9647
13:07:59|1.9645
13:08:00|1.964
13:08:01|1.9626
13:08:02|1.9601
13:08:02|1.9577
13:08:03|1.9579
13:08:04|1.9577
13:08:04|1.9591
13:08:05|1.9603
13:08:06|1.9599
13:08:07|1.9609
13:08:08|1.9591
13:08:09|1.9595
13:08:09|1.9593
13:08:10|1.9595
13:08:11|1.9594
13:08:11|1.9589
13:08:12|1.9594
13:08:12|1.9595
13:08:13|1.9587
13:08:13|1.96
13:08:14|1.959
13:08:15|1.9589
13:08:16|1.9599
13:08:17|1.9616
13:08:18|1.9617
13:08:19|1.9637
13:08:20|1.9623
13:08:20|1.9626
13:08:21|1.962
13:08:21|1.962
13:08:22|1.9622
13:08:22|1.961
13:08:23|1.9618
13:08:23|1.9618
13:08:24|1.9612
13:08:24|1.9626
13:08:25|1.9603
13:08:25|1.963
13:08:26|1.963
13:08:26|1.9624
13:08:27|1.9627
13:08:28|1.9612
13:08:28|1.9632
13:08:29|1.9631
13:08:30|1.9621
13:08:30|1.9619
13:08:31|1.9618
13:08:31|1.9613
13:08:31|1.9613
13:08:32|1.9601
13:08:32|1.9601
13:08:33|1.959
13:08:33|1.959
13:08:34|1.959
13:08:35|1.9598
13:08:35|1.96
13:08:36|1.9588
13:08:36|1.9606
13:08:37|1.9621
13:08:37|1.9621
13:08:37|1.9631
13:08:38|1.9631
13:08:39|1.9618
13:08:40|1.9633
13:08:41|1.9637
13:08:42|1.9638
13:08:42|1.9643
13:08:43|1.9623
13:08:44|1.9623
13:08:44|1.9634
13:08:45|1.9634
13:08:46|1.9632
13:08:46|1.9634
13:08:47|1.9638
13:08:48|1.9638
13:08:48|1.9653
13:08:49|1.9651
13:08:49|1.9644
13:08:50|1.9644
13:08:51|1.9641
13:08:51|1.9611
13:08:52|1.9617
13:08:52|1.9617
13:08:53|1.9617
13:08:54|1.9621
13:08:55|1.9631
13:08:56|1.9615
13:08:57|1.9615
13:08:58|1.9627
13:08:59|1.9619
13:09:00|1.9613
13:09:01|1.9633
13:09:02|1.9633
13:09:02|1.9644
13:09:03|1.9641
13:09:04|1.9641
13:09:04|1.9642
13:09:05|1.9638
13:09:05|1.9649
13:09:06|1.965
13:09:07|1.9654
13:09:08|1.9664
13:09:08|1.9666
13:09:09|1.9666
13:09:10|1.9661
13:09:10|1.9667
13:09:11|1.9666
13:09:12|1.9662
13:09:13|1.9667
13:09:13|1.9653
13:09:14|1.9667
13:09:15|1.9661
13:09:16|1.9661
13:09:17|1.9638
13:09:18|1.9626
13:09:19|1.9657
13:09:19|1.9611
13:09:20|1.9612
13:09:21|1.9629
13:09:22|1.9631
13:09:22|1.9629
13:09:24|1.9636
13:09:24|1.9636
13:09:25|1.9636
13:09:25|1.964
13:09:26|1.9656
13:09:27|1.9656
13:09:28|1.9653
13:09:28|1.9638
13:09:29|1.9653
13:09:30|1.9653
13:09:30|1.9649
13:09:31|1.9646
13:09:32|1.965
13:09:33|1.9652
13:09:34|1.9652
13:09:34|1.9652
13:09:36|1.9649
13:09:36|1.9667
13:09:37|1.9666
13:09:38|1.9664
13:09:38|1.9668
13:09:39|1.9668
13:09:40|1.9668
13:09:40|1.9667
13:09:40|1.9668
13:09:41|1.9668
13:09:42|1.9658
13:09:42|1.9658
13:09:43|1.9668
13:09:43|1.9661
13:09:44|1.9653
13:09:44|1.9651
13:09:45|1.965
13:09:45|1.9644
13:09:46|1.9654
13:09:47|1.965
13:09:48|1.9652
13:09:48|1.9633
13:09:49|1.9651
13:09:50|1.9649
13:09:50|1.9641
13:09:51|1.9646
13:09:52|1.9648
13:09:52|1.9635
13:09:53|1.9641
13:09:54|1.9641
13:09:55|1.9629
13:09:56|1.9635
13:09:57|1.9621
13:09:58|1.9617
13:09:59|1.9624
13:09:59|1.9605
13:10:00|1.9602
13:10:00|1.96
13:10:02|1.9588
13:10:02|1.9597
13:10:03|1.9596
13:10:04|1.96
13:10:05|1.9598
13:10:06|1.9619
13:10:06|1.9647
13:10:07|1.9656
13:10:08|1.9639
13:10:09|1.9651
13:10:09|1.9643
13:10:10|1.9643
13:10:10|1.9643
13:10:11|1.9643
13:10:11|1.9654
13:10:12|1.966
13:10:13|1.966
13:10:13|1.966
13:10:14|1.966
13:10:14|1.966
13:10:15|1.9665
13:10:15|1.9662
13:10:15|1.9653
13:10:16|1.9653
13:10:17|1.9657
13:10:18|1.9654
13:10:18|1.9661
13:10:19|1.9664
13:10:19|1.9664
13:10:19|1.9665
13:10:20|1.9667
13:10:21|1.9656
13:10:22|1.9656
13:10:22|1.9666
13:10:23|1.966
13:10:23|1.9652
13:10:24|1.9652
13:10:25|1.9667
13:10:25|1.9647
13:10:26|1.965
13:10:26|1.965
13:10:27|1.9665
13:10:28|1.9646
13:10:28|1.9649
13:10:29|1.9649
13:10:29|1.9649
13:10:29|1.966
13:10:30|1.9653
13:10:30|1.9661
13:10:31|1.9661
13:10:31|1.9661
13:10:31|1.9652
13:10:32|1.9658
13:10:32|1.9658
13:10:33|1.9659
13:10:33|1.9666
13:10:33|1.9668
13:10:34|1.9661
13:10:34|1.9659
13:10:35|1.9659
13:10:36|1.9655
13:10:37|1.9649
13:10:37|1.9643
13:10:38|1.9651
13:10:38|1.9651
13:10:39|1.9651
13:10:39|1.9645
13:10:40|1.9655
13:10:40|1.9666
13:10:41|1.9684
13:10:42|1.9685
13:10:42|1.969
13:10:43|1.9696
13:10:43|1.9698
13:10:44|1.9682
13:10:45|1.9698
13:10:45|1.97
13:10:46|1.97
13:10:47|1.9704
13:10:48|1.9705
13:10:48|1.9714
13:10:49|1.9725
13:10:49|1.9731
13:10:50|1.9746
13:10:51|1.9747
13:10:52|1.9761
13:10:52|1.9763
13:10:53|1.9761
13:10:54|1.9749
13:10:55|1.9747
13:10:55|1.9752
13:10:56|1.9718
13:10:57|1.9718
13:10:57|1.9728
13:10:58|1.9704
13:10:59|1.9724
13:11:00|1.9706
13:11:00|1.9714
13:11:01|1.9723
13:11:02|1.9722
13:11:03|1.9736
13:11:04|1.9724
13:11:04|1.9722
13:11:05|1.9711
13:11:05|1.9726
13:11:06|1.97
13:11:06|1.9715
13:11:08|1.9705
13:11:09|1.971
13:11:09|1.97
13:11:10|1.9717
13:11:11|1.9706
13:11:11|1.9714
13:11:12|1.9712
13:11:12|1.9712
13:11:13|1.9724
13:11:14|1.9711
13:11:14|1.9712
13:11:15|1.9706
13:11:16|1.9701
13:11:17|1.9662
13:11:18|1.9691
13:11:19|1.9664
13:11:20|1.9678
13:11:20|1.9666
13:11:21|1.9673
13:11:21|1.9676
13:11:22|1.9679
13:11:22|1.9682
13:11:23|1.9686
13:11:24|1.9695
13:11:24|1.9689
13:11:25|1.969
13:11:26|1.9682
13:11:26|1.9682
13:11:27|1.968
13:11:28|1.968
13:11:29|1.9682
13:11:29|1.9693
13:11:31|1.968
13:11:31|1.969
13:11:32|1.9689
13:11:33|1.9682
13:11:33|1.9681
13:11:34|1.9664
13:11:34|1.9666
13:11:34|1.9679
13:11:35|1.9685
13:11:36|1.9676
13:11:36|1.9687
13:11:37|1.9689
13:11:37|1.9689
13:11:38|1.97
13:11:39|1.97
13:11:39|1.9723
13:11:40|1.973
13:11:41|1.9732
13:11:41|1.9738
13:11:42|1.9732
13:11:44|1.9772
13:11:45|1.977
13:11:46|1.9769
13:11:47|1.9777
13:11:48|1.9777
13:11:49|1.9765
13:11:49|1.9768
13:11:50|1.9743
13:11:50|1.9733
13:11:51|1.9732
13:11:51|1.9745
13:11:52|1.9754
13:11:53|1.9716
13:11:53|1.9718
13:11:54|1.9728
13:11:55|1.9739
13:11:56|1.9746
13:11:56|1.9732
13:11:57|1.9732
13:11:58|1.9734
13:11:59|1.9734
13:11:59|1.9747
13:12:01|1.9747
13:12:02|1.9771
13:12:03|1.9774
13:12:03|1.9787
13:12:04|1.979
13:12:05|1.979
13:12:06|1.9793
13:12:07|1.98
13:12:08|1.9795
13:12:09|1.9783
13:12:10|1.9784
13:12:11|1.9779
13:12:12|1.9795
13:12:13|1.9795
13:12:13|1.9795
13:12:14|1.9786
13:12:14|1.9793
13:12:15|1.98
13:12:16|1.9782
13:12:17|1.9786
13:12:17|1.9794
13:12:18|1.9796
13:12:18|1.9798
13:12:20|1.9793
13:12:21|1.9793
13:12:21|1.98
13:12:22|1.98
13:12:23|1.9798
13:12:24|1.9795
13:12:25|1.9794
13:12:25|1.98
13:12:26|1.9796
13:12:27|1.98
13:12:28|1.9808
13:12:29|1.9805
13:12:29|1.9811
13:12:30|1.9811
13:12:30|1.9811
13:12:31|1.98
13:12:32|1.9807
13:12:32|1.9805
13:12:33|1.981
13:12:33|1.9798
13:12:34|1.9806
13:12:34|1.9789
13:12:35|1.9804
13:12:35|1.9806
13:12:37|1.9803
13:12:38|1.9809
13:12:38|1.9811
13:12:38|1.9808
13:12:39|1.9808
13:12:40|1.9806
13:12:41|1.9811
13:12:41|1.98
13:12:42|1.9814
13:12:43|1.9803
13:12:44|1.98
13:12:44|1.9813
13:12:45|1.98
13:12:45|1.9806
13:12:46|1.9816
13:12:47|1.9816
13:12:47|1.9817
13:12:48|1.9811
13:12:49|1.982
13:12:50|1.9821
13:12:51|1.9811
13:12:51|1.9809
13:12:52|1.9809
13:12:53|1.9822
13:12:53|1.98
13:12:54|1.98
13:12:55|1.9774
13:12:55|1.9779
13:12:57|1.9798
13:12:57|1.9786
13:12:57|1.9792
13:12:58|1.9799
13:12:59|1.9797
13:12:59|1.9797
13:12:59|1.9797
13:13:00|1.9791
13:13:01|1.9785
13:13:02|1.9783
13:13:02|1.9787
13:13:03|1.9765
13:13:04|1.9772
13:13:04|1.9775
13:13:06|1.9779
13:13:07|1.9776
13:13:08|1.9797
13:13:09|1.9797
13:13:10|1.9789
13:13:11|1.9789
13:13:12|1.9769
13:13:12|1.9781
13:13:13|1.978
13:13:13|1.9771
13:13:14|1.9771
13:13:15|1.9789
13:13:16|1.9789
13:13:17|1.9782
13:13:17|1.9778
13:13:18|1.9781
13:13:19|1.9781
13:13:19|1.9782
13:13:20|1.9794
13:13:21|1.9794
13:13:21|1.9787
13:13:22|1.9796
13:13:23|1.9796
13:13:24|1.9799
13:13:24|1.9799
13:13:25|1.9799
13:13:26|1.9787
13:13:26|1.9787
13:13:27|1.9799
13:13:27|1.9799
13:13:28|1.9799
13:13:28|1.9799
13:13:29|1.9799
13:13:29|1.9799
13:13:30|1.9799
13:13:30|1.9791
13:13:31|1.9798
13:13:32|1.9782
13:13:32|1.9798
13:13:33|1.9799
13:13:34|1.9799
13:13:34|1.9787
13:13:34|1.9787
13:13:35|1.9787
13:13:36|1.9798
13:13:36|1.9798
13:13:37|1.979
13:13:37|1.9781
13:13:38|1.9774
13:13:39|1.9789
13:13:39|1.979
13:13:40|1.9792
13:13:40|1.9792
13:13:41|1.979
13:13:42|1.9779
13:13:42|1.9787
13:13:43|1.9798
13:13:43|1.9798
13:13:44|1.9782
13:13:44|1.9782
13:13:45|1.9782
13:13:46|1.9793
13:13:47|1.979
13:13:48|1.9797
13:13:48|1.9784
13:13:49|1.9784
13:13:49|1.9785
13:13:50|1.9785
13:13:50|1.9796
13:13:50|1.9798
13:13:51|1.9798
13:13:52|1.9787
13:13:52|1.9785
13:13:53|1.9785
13:13:54|1.9773
13:13:55|1.9778
13:13:56|1.9796
13:13:57|1.9782
13:13:57|1.9797
13:13:58|1.9785
13:13:58|1.9785
13:13:59|1.9785
13:14:00|1.9783
13:14:01|1.978
13:14:02|1.978
13:14:02|1.978
13:14:03|1.9778
13:14:03|1.9778
13:14:03|1.9783
13:14:05|1.9783
13:14:05|1.9763
13:14:06|1.9776
13:14:07|1.9775
13:14:07|1.9765
13:14:09|1.9781
13:14:09|1.9793
13:14:10|1.9791
13:14:11|1.9745
13:14:12|1.9765
13:14:13|1.9758
13:14:13|1.9749
13:14:13|1.9774
13:14:14|1.9761
13:14:15|1.9772
13:14:15|1.9751
13:14:15|1.9752
13:14:16|1.9768
13:14:17|1.9775
13:14:17|1.9774
13:14:17|1.9747
13:14:18|1.9729
13:14:19|1.9705
13:14:19|1.9675
13:14:20|1.968
13:14:22|1.9678
13:14:22|1.9673
13:14:23|1.9688
13:14:24|1.9689
13:14:25|1.9693
13:14:26|1.9708
13:14:26|1.9698
13:14:27|1.9707
13:14:28|1.9698
13:14:28|1.9703
13:14:29|1.9699
13:14:30|1.9712
13:14:30|1.9709
13:14:31|1.9708
13:14:31|1.971
13:14:32|1.9712
13:14:32|1.9712
13:14:33|1.9716
13:14:34|1.9723
13:14:35|1.973
13:14:36|1.9723
13:14:36|1.9725
13:14:36|1.9726
13:14:37|1.9723
13:14:37|1.9723
13:14:38|1.9723
13:14:38|1.9723
13:14:39|1.9729
13:14:40|1.9729
13:14:40|1.9726
13:14:41|1.9726
13:14:42|1.9724
13:14:42|1.9724
13:14:43|1.9724
13:14:43|1.9729
13:14:44|1.973
13:14:44|1.9725
13:14:45|1.9725
13:14:46|1.9723
13:14:47|1.9723
13:14:48|1.9723
13:14:49|1.9712
13:14:49|1.972
13:14:50|1.972
13:14:51|1.9727
13:14:52|1.9745
13:14:52|1.9745
13:14:53|1.9743
13:14:54|1.9735
13:14:54|1.9745
13:14:55|1.974
13:14:56|1.9745
13:14:56|1.9745
13:14:57|1.9745
13:14:58|1.9729
13:14:59|1.9729
13:14:59|1.9746
13:15:00|1.9746
13:15:02|1.975
13:15:02|1.9745
13:15:03|1.9748
13:15:04|1.9731
13:15:04|1.9725
13:15:05|1.9725
13:15:06|1.9724
13:15:07|1.9721
13:15:07|1.9734
13:15:08|1.9711
13:15:09|1.9731
13:15:09|1.9713
13:15:10|1.9713
13:15:10|1.9719
13:15:11|1.9714
13:15:11|1.9726
13:15:12|1.9719
13:15:13|1.9719
13:15:14|1.9734
13:15:15|1.9728
13:15:16|1.9729
13:15:16|1.9728
13:15:17|1.9716
13:15:17|1.9716
13:15:18|1.9716
13:15:18|1.9723
13:15:19|1.9718
13:15:19|1.9716
13:15:20|1.9717
13:15:20|1.97
13:15:21|1.9716
13:15:21|1.969
13:15:22|1.9683
13:15:23|1.9673
13:15:23|1.9686
13:15:23|1.967
13:15:24|1.967
13:15:25|1.9667
13:15:25|1.9682
13:15:25|1.9665
13:15:27|1.9672
13:15:27|1.9674
13:15:27|1.9655
13:15:28|1.967
13:15:29|1.9644
13:15:29|1.9665
13:15:30|1.9665
13:15:30|1.9643
13:15:31|1.9633
13:15:31|1.9657
13:15:32|1.965
13:15:32|1.9652
13:15:33|1.9652
13:15:33|1.9651
13:15:34|1.9643
13:15:34|1.962
13:15:35|1.9642
13:15:35|1.9622
13:15:36|1.9617
13:15:36|1.963
13:15:37|1.963
13:15:37|1.963
13:15:38|1.963
13:15:38|1.9625
13:15:39|1.9625
13:15:39|1.9625
13:15:39|1.9605
13:15:40|1.961
13:15:40|1.96
13:15:41|1.961
13:15:42|1.9601
13:15:42|1.9616
13:15:43|1.9616
13:15:43|1.9612
13:15:43|1.9614
13:15:44|1.961
13:15:45|1.961
13:15:46|1.96
13:15:47|1.96
13:15:48|1.963
13:15:49|1.961
13:15:50|1.961
13:15:50|1.961
13:15:51|1.961
13:15:51|1.9621
13:15:52|1.9601
13:15:53|1.9603
13:15:54|1.96
13:15:54|1.961
13:15:56|1.9617
13:15:56|1.9611
13:15:57|1.9603
13:15:58|1.9612
13:15:59|1.9607
13:16:00|1.9619
13:16:01|1.96
13:16:02|1.96
13:16:02|1.96
13:16:03|1.9612
13:16:04|1.9604
13:16:04|1.9619
13:16:05|1.9611
13:16:05|1.9625
13:16:06|1.96
13:16:07|1.9608
13:16:08|1.96
13:16:10|1.9599
13:16:11|1.9583
13:16:11|1.9582
13:16:12|1.9593
13:16:12|1.9582
13:16:13|1.9575
13:16:14|1.9569
13:16:15|1.9569
13:16:16|1.9576
13:16:16|1.9597
13:16:17|1.9587
13:16:18|1.9579
13:16:19|1.96
13:16:20|1.9587
13:16:21|1.9587
13:16:21|1.9588
13:16:22|1.958
13:16:23|1.9582
13:16:24|1.9596
13:16:25|1.9596
13:16:25|1.9595
13:16:26|1.9595
13:16:26|1.9583
13:16:27|1.9584
13:16:28|1.9584
13:16:28|1.9583
13:16:29|1.9582
13:16:29|1.9582
13:16:30|1.9583
13:16:30|1.957
13:16:31|1.9569
13:16:31|1.9559
13:16:33|1.9579
13:16:34|1.9586
13:16:34|1.9583
13:16:35|1.959
13:16:36|1.959
13:16:36|1.9591
13:16:37|1.9595
13:16:37|1.9595
13:16:38|1.9595
13:16:39|1.9591
13:16:39|1.9596
13:16:40|1.9593
13:16:40|1.9575
13:16:41|1.9587
13:16:41|1.9587
13:16:42|1.9587
13:16:42|1.9593
13:16:43|1.9589
13:16:43|1.9589
13:16:44|1.9589
13:16:45|1.9576
13:16:45|1.9576
13:16:46|1.9586
13:16:47|1.9589
13:16:48|1.957
13:16:49|1.953
13:16:49|1.953
13:16:50|1.9555
13:16:50|1.95
13:16:51|1.952
13:16:51|1.951
13:16:51|1.951
13:16:52|1.9517
13:16:53|1.9541
13:16:53|1.9534
13:16:53|1.9527
13:16:55|1.9523
13:16:55|1.9523
13:16:56|1.9527
13:16:56|1.9547
13:16:57|1.9537
13:16:58|1.9551
13:16:59|1.9535
13:16:59|1.9538
13:17:00|1.955
13:17:01|1.9548
13:17:01|1.9536
13:17:02|1.9539
13:17:04|1.9546
13:17:04|1.9557
13:17:05|1.9557
13:17:06|1.9527
13:17:07|1.9545
13:17:08|1.955
13:17:08|1.955
13:17:09|1.955
13:17:09|1.9554
13:17:10|1.9554
13:17:11|1.9552
13:17:11|1.9552
13:17:12|1.9527
13:17:13|1.9531
13:17:14|1.9531
13:17:15|1.9545
13:17:15|1.9545
13:17:16|1.9533
13:17:17|1.9542
13:17:17|1.9542
13:17:18|1.9542
13:17:18|1.9542
13:17:19|1.9542
13:17:20|1.9542
13:17:21|1.9527
13:17:21|1.9527
13:17:22|1.9527
13:17:23|1.9527
13:17:23|1.9527
13:17:24|1.9528
13:17:25|1.9541
13:17:25|1.9549
13:17:26|1.9549
13:17:26|1.953
13:17:28|1.9548
13:17:28|1.9548
13:17:29|1.9548
13:17:29|1.9545
13:17:30|1.9542
13:17:30|1.9542
13:17:31|1.9542
13:17:32|1.9545
13:17:33|1.9547
13:17:34|1.9574
13:17:35|1.9574
13:17:35|1.9574
13:17:36|1.9574
13:17:36|1.9571
13:17:37|1.9571
13:17:37|1.9571
13:17:38|1.9572
13:17:39|1.9565
13:17:39|1.957
13:17:40|1.9559
13:17:41|1.9564
13:17:42|1.9558
13:17:42|1.955
13:17:43|1.955
13:17:43|1.9556
13:17:44|1.956
13:17:45|1.9547
13:17:46|1.9547
13:17:46|1.9547
13:17:48|1.9561
13:17:48|1.9553
13:17:49|1.9553
13:17:50|1.9553
13:17:50|1.9562
13:17:51|1.9562
13:17:51|1.9556
13:17:52|1.9556
13:17:53|1.9547
13:17:53|1.9564
13:17:54|1.9564
13:17:55|1.9564
13:17:55|1.9564
13:17:56|1.9564
13:17:57|1.9564
13:17:58|1.9568
13:17:59|1.9562
13:17:59|1.9562
13:18:01|1.9562
13:18:02|1.9562
13:18:03|1.9551
13:18:04|1.9562
13:18:05|1.9576
13:18:06|1.9587
13:18:08|1.9594
13:18:09|1.9605
13:18:10|1.9602
13:18:11|1.9603
13:18:12|1.96
13:18:12|1.9612
13:18:13|1.9612
13:18:13|1.9619
13:18:14|1.9665
13:18:15|1.9628
13:18:15|1.964
13:18:16|1.9659
13:18:16|1.9659
13:18:17|1.9659
13:18:18|1.9661
13:18:18|1.9661
13:18:19|1.9661
13:18:19|1.9661
13:18:20|1.9647
13:18:21|1.9647
13:18:21|1.9647
13:18:21|1.9659
13:18:22|1.964
13:18:23|1.9637
13:18:24|1.9637
13:18:24|1.9645
13:18:25|1.9644
13:18:25|1.9644
13:18:26|1.9643
13:18:27|1.964
13:18:27|1.9639
13:18:28|1.9633
13:18:28|1.965
13:18:29|1.9634
13:18:30|1.9634
13:18:30|1.9628
13:18:31|1.9628
13:18:31|1.9628
13:18:32|1.9622
13:18:32|1.9622
13:18:33|1.9636
13:18:33|1.9636
13:18:34|1.9621
13:18:34|1.962
13:18:35|1.962
13:18:36|1.9621
13:18:36|1.9621
13:18:37|1.962
13:18:37|1.962
13:18:38|1.962
13:18:38|1.962
13:18:39|1.9616
13:18:40|1.9623
13:18:40|1.9611
13:18:41|1.9611
13:18:42|1.9582
13:18:43|1.9587
13:18:44|1.9585
13:18:44|1.9592
13:18:45|1.9592
13:18:46|1.9565
13:18:46|1.9582
13:18:48|1.9568
13:18:48|1.9576
13:18:49|1.959
13:18:50|1.959
13:18:51|1.9581
13:18:52|1.9568
13:18:53|1.9569
13:18:53|1.9568
13:18:54|1.9561
13:18:55|1.9575
13:18:56|1.9559
13:18:56|1.9581
13:18:57|1.9562
13:18:58|1.9582
13:18:59|1.9581
13:18:59|1.9572
13:19:00|1.9572
13:19:00|1.9572
13:19:01|1.9579
13:19:01|1.9582
13:19:02|1.9582
13:19:03|1.9577
13:19:04|1.956
13:19:04|1.956
13:19:04|1.9551
13:19:05|1.9561
13:19:05|1.955
13:19:07|1.9545
13:19:07|1.9532
13:19:08|1.953
13:19:08|1.95
13:19:09|1.9492
13:19:10|1.9485
13:19:11|1.9482
13:19:11|1.9475
13:19:12|1.9475
13:19:12|1.9459
13:19:13|1.947
13:19:14|1.9476
13:19:14|1.9458
13:19:15|1.9468
13:19:16|1.9464
13:19:16|1.9466
13:19:17|1.9466
13:19:18|1.9476
13:19:18|1.9462
13:19:19|1.9463
13:19:20|1.9462
13:19:20|1.948
13:19:21|1.9468
13:19:22|1.9481
13:19:22|1.9481
13:19:22|1.948
13:19:23|1.95
13:19:24|1.9501
13:19:24|1.9501
13:19:25|1.9501
13:19:26|1.9501
13:19:26|1.9515
13:19:27|1.9515
13:19:27|1.951
13:19:28|1.951
13:19:28|1.9511
13:19:29|1.951
13:19:29|1.9511
13:19:30|1.9526
13:19:31|1.9516
13:19:31|1.9506
13:19:32|1.9506
13:19:32|1.952
13:19:33|1.9504
13:19:34|1.9502
13:19:34|1.9502
13:19:35|1.9509
13:19:35|1.9507
13:19:36|1.9507
13:19:36|1.9526
13:19:37|1.9526
13:19:38|1.9511
13:19:38|1.9505
13:19:38|1.9505
13:19:39|1.9524
13:19:40|1.9525
13:19:41|1.9523
13:19:41|1.9523
13:19:42|1.9523
13:19:43|1.9524
13:19:44|1.9522
13:19:45|1.9512
13:19:46|1.9537
13:19:46|1.9537
13:19:48|1.9517
13:19:49|1.9512
13:19:50|1.9526
13:19:51|1.9529
13:19:52|1.9537
13:19:53|1.9536
13:19:54|1.9526
13:19:54|1.9533
13:19:55|1.9532
13:19:56|1.9532
13:19:57|1.9535
13:19:58|1.9523
13:19:59|1.9523
13:20:00|1.9526
13:20:00|1.9526
13:20:01|1.9526
13:20:02|1.9526
13:20:03|1.9526
13:20:03|1.9526
13:20:04|1.9514
13:20:05|1.9511
13:20:06|1.951
13:20:07|1.951
13:20:07|1.951
13:20:08|1.95
13:20:09|1.95
13:20:09|1.9507
13:20:10|1.9484
13:20:11|1.9461
13:20:11|1.9461
13:20:12|1.948
13:20:13|1.9481
13:20:13|1.9481
13:20:14|1.9487
13:20:15|1.946
13:20:15|1.946
13:20:16|1.948
13:20:16|1.95
13:20:16|1.95
13:20:17|1.95
13:20:17|1.9502
13:20:18|1.9501
13:20:19|1.9503
13:20:19|1.9503
13:20:20|1.9503
13:20:20|1.9503
13:20:20|1.95
13:20:21|1.95
13:20:21|1.95
13:20:22|1.95
13:20:23|1.9502
13:20:23|1.95
13:20:24|1.95
13:20:24|1.9511
13:20:24|1.9511
13:20:25|1.9511
13:20:26|1.9519
13:20:26|1.9519
13:20:27|1.9509
13:20:27|1.9509
13:20:28|1.9509
13:20:28|1.9505
13:20:29|1.9505
13:20:29|1.9517
13:20:30|1.952
13:20:30|1.952
13:20:30|1.952
13:20:31|1.9509
13:20:31|1.9509
13:20:32|1.9509
13:20:32|1.9509
13:20:33|1.9509
13:20:33|1.9509
13:20:34|1.9509
13:20:35|1.9501
13:20:36|1.9501
13:20:36|1.951
13:20:37|1.95
13:20:37|1.951
13:20:38|1.95
13:20:39|1.9512
13:20:39|1.9512
13:20:40|1.9513
13:20:40|1.9513
13:20:41|1.9515
13:20:42|1.9503
13:20:43|1.95
13:20:44|1.95
13:20:45|1.9468
13:20:45|1.9468
13:20:46|1.9468
13:20:47|1.9484
13:20:48|1.9484
13:20:49|1.9472
13:20:49|1.9486
13:20:50|1.9459
13:20:51|1.9459
13:20:52|1.9462
13:20:52|1.9466
13:20:53|1.9459
13:20:54|1.9459
13:20:55|1.9458
13:20:56|1.9458
13:20:56|1.9459
13:20:57|1.9458
13:20:58|1.9473
13:20:58|1.9473
13:20:59|1.948
13:21:00|1.948
13:21:01|1.948
13:21:01|1.948
13:21:02|1.948
13:21:03|1.948
13:21:04|1.9463
13:21:04|1.9463
13:21:05|1.9463
13:21:06|1.9463
13:21:06|1.9466
13:21:07|1.9466
13:21:08|1.9473
13:21:09|1.9467
13:21:09|1.9467
13:21:10|1.9467
13:21:10|1.9467
13:21:12|1.948
13:21:13|1.9479
13:21:13|1.9477
13:21:14|1.9489
13:21:14|1.9489
13:21:15|1.9489
13:21:15|1.95
13:21:16|1.9503
13:21:17|1.9503
13:21:18|1.9495
13:21:18|1.9498
13:21:19|1.9498
13:21:20|1.951
13:21:20|1.951
13:21:21|1.9531
13:21:21|1.9517
13:21:22|1.9517
13:21:22|1.9536
13:21:23|1.9536
13:21:24|1.9543
13:21:24|1.9532
13:21:25|1.9532
13:21:25|1.9532
13:21:26|1.9532
13:21:27|1.9528
13:21:28|1.9528
13:21:28|1.9555
13:21:29|1.9547
13:21:29|1.9563
13:21:30|1.955
13:21:31|1.9535
13:21:32|1.954
13:21:32|1.9543
13:21:33|1.9534
13:21:33|1.9552
13:21:34|1.9552
13:21:34|1.9544
13:21:35|1.9554
13:21:35|1.954
13:21:36|1.954
13:21:36|1.954
13:21:37|1.954
13:21:37|1.9534
13:21:38|1.9534
13:21:38|1.9536
13:21:39|1.9536
13:21:39|1.9528
13:21:39|1.9528
13:21:40|1.9528
13:21:41|1.952
13:21:42|1.952
13:21:42|1.9517
13:21:44|1.9517
13:21:44|1.9517
13:21:46|1.9529
13:21:47|1.9538
13:21:47|1.9538
13:21:48|1.9541
13:21:49|1.9541
13:21:49|1.955
13:21:50|1.955
13:21:51|1.955
13:21:52|1.9552
13:21:53|1.9552
13:21:54|1.9568
13:21:55|1.9556
13:21:55|1.9556
13:21:56|1.9578
13:21:57|1.9578
13:21:58|1.9578
13:21:58|1.9578
13:22:00|1.9578
13:22:01|1.9578
13:22:01|1.9584
13:22:02|1.9589
13:22:03|1.9582
13:22:03|1.9576
13:22:04|1.9576
13:22:05|1.9575
13:22:05|1.9592
13:22:06|1.9582
13:22:07|1.9585
13:22:08|1.958
13:22:09|1.958
13:22:09|1.9573
13:22:10|1.9573
13:22:10|1.959
13:22:11|1.9591
13:22:12|1.9587
13:22:12|1.9587
13:22:13|1.9584
13:22:14|1.96
13:22:14|1.9587
13:22:15|1.9571
13:22:15|1.9573
13:22:15|1.9573
13:22:17|1.9563
13:22:18|1.9564
13:22:18|1.9584
13:22:19|1.9584
13:22:19|1.9584
13:22:20|1.9587
13:22:21|1.9564
13:22:21|1.9566
13:22:22|1.9566
13:22:23|1.9566
13:22:23|1.9575
13:22:23|1.9575
13:22:24|1.9563
13:22:25|1.96
13:22:25|1.9601
13:22:26|1.9601
13:22:26|1.9606
13:22:27|1.9603
13:22:28|1.9607
13:22:29|1.9646
13:22:30|1.9652
13:22:31|1.9651
13:22:31|1.9665
13:22:32|1.9667
13:22:33|1.9684
13:22:34|1.9685
13:22:35|1.9677
13:22:35|1.9674
13:22:36|1.9674
13:22:36|1.967
13:22:37|1.9666
13:22:37|1.9676
13:22:38|1.9667
13:22:39|1.9632
13:22:39|1.9632
13:22:40|1.9629
13:22:40|1.964
13:22:41|1.964
13:22:41|1.964
13:22:42|1.9617
13:22:43|1.9578
13:22:43|1.9578
13:22:44|1.9618
13:22:45|1.961
13:22:46|1.9609
13:22:47|1.9594
13:22:47|1.9619
13:22:48|1.9619
13:22:49|1.9601
13:22:49|1.9612
13:22:50|1.9612
13:22:50|1.9628
13:22:51|1.9628
13:22:51|1.9628
13:22:52|1.9619
13:22:53|1.9615
13:22:53|1.9615
13:22:54|1.9615
13:22:55|1.9613
13:22:55|1.9625
13:22:56|1.9624
13:22:56|1.9624
13:22:57|1.9627
13:22:57|1.9627
13:22:58|1.9627
13:22:59|1.9596
13:23:00|1.9624
13:23:00|1.9624
13:23:02|1.9604
13:23:02|1.9604
13:23:03|1.9613
13:23:04|1.9604
13:23:04|1.9607
13:23:05|1.9609
13:23:06|1.9627
13:23:06|1.9627
13:23:07|1.9627
13:23:08|1.9627
13:23:08|1.9627
13:23:09|1.9627
13:23:09|1.9607
13:23:10|1.9627
13:23:10|1.9621
13:23:11|1.9621
13:23:12|1.9616
13:23:13|1.9625
13:23:14|1.9632
13:23:14|1.9632
13:23:15|1.9632
13:23:16|1.9627
13:23:16|1.9627
13:23:17|1.9627
13:23:17|1.962
13:23:18|1.962
13:23:19|1.9625
13:23:19|1.9625
13:23:20|1.9625
13:23:21|1.9631
13:23:21|1.9631
13:23:22|1.9612
13:23:23|1.9612
13:23:23|1.9614
13:23:24|1.9623
13:23:24|1.9623
13:23:25|1.9623
13:23:25|1.9612
13:23:26|1.9612
13:23:26|1.9612
13:23:27|1.964
13:23:27|1.9645
13:23:28|1.9645
13:23:29|1.9653
13:23:29|1.9661
13:23:29|1.9661
13:23:30|1.9661
13:23:31|1.9664
13:23:31|1.968
13:23:32|1.968
13:23:32|1.9656
13:23:33|1.9656
13:23:33|1.9656
13:23:34|1.9656
13:23:35|1.9656
13:23:36|1.9656
13:23:36|1.9653
13:23:37|1.965
13:23:38|1.9678
13:23:39|1.968
13:23:40|1.968
13:23:41|1.9653
13:23:42|1.9631
13:23:43|1.9644
13:23:44|1.964
13:23:44|1.963
13:23:45|1.963
13:23:46|1.963
13:23:47|1.963
13:23:48|1.9628
13:23:49|1.9628
13:23:50|1.9628
13:23:50|1.9628
13:23:51|1.9644
13:23:52|1.963
13:23:52|1.9631
13:23:54|1.9654
13:23:54|1.9651
13:23:55|1.9654
13:23:56|1.9654
13:23:56|1.9654
13:23:57|1.9647
13:23:58|1.966
13:23:58|1.9669
13:23:59|1.9669
13:24:00|1.965
13:24:00|1.9651
13:24:02|1.9655
13:24:02|1.9648
13:24:03|1.9648
13:24:04|1.9648
13:24:04|1.9652
13:24:05|1.9644
13:24:06|1.9646
13:24:07|1.9646
13:24:08|1.9651
13:24:08|1.9651
13:24:09|1.9651
13:24:10|1.9633
13:24:10|1.9633
13:24:11|1.963
13:24:11|1.963
13:24:12|1.9639
13:24:13|1.9627
13:24:13|1.964
13:24:14|1.9625
13:24:14|1.9624
13:24:15|1.9624
13:24:16|1.962
13:24:16|1.962
13:24:17|1.962
13:24:18|1.962
13:24:18|1.9602
13:24:19|1.9626
13:24:20|1.9626
13:24:21|1.9631
13:24:21|1.9635
13:24:22|1.9621
13:24:22|1.965
13:24:23|1.965
13:24:24|1.9651
13:24:25|1.9657
13:24:25|1.965
13:24:25|1.965
13:24:26|1.965
13:24:27|1.9658
13:24:27|1.9658
13:24:28|1.965
13:24:29|1.965
13:24:29|1.965
13:24:30|1.965
13:24:30|1.965
13:24:31|1.9655
13:24:32|1.9655
13:24:32|1.9655
13:24:33|1.9653
13:24:33|1.9631
13:24:34|1.9631
13:24:35|1.9631
13:24:35|1.9631
13:24:36|1.9631
13:24:36|1.9661
13:24:37|1.9661
13:24:37|1.9661
13:24:37|1.9661
13:24:38|1.9661
13:24:38|1.9667
13:24:39|1.9667
13:24:40|1.9667
13:24:41|1.9656
13:24:42|1.9671
13:24:43|1.9678
13:24:43|1.9678
13:24:44|1.9678
13:24:45|1.9666
13:24:46|1.9668
13:24:46|1.96
13:24:47|1.9638
13:24:48|1.9638
13:24:49|1.9656
13:24:49|1.9662
13:24:50|1.9666
13:24:50|1.9667
13:24:51|1.9646
13:24:51|1.9646
13:24:52|1.9646
13:24:53|1.9657
13:24:54|1.9657
13:24:55|1.965
13:24:56|1.965
13:24:56|1.965
13:24:57|1.965
13:24:58|1.9636
13:24:59|1.965
13:25:00|1.965
13:25:00|1.9633
13:25:01|1.9631
13:25:02|1.9637
13:25:03|1.9637
13:25:03|1.9637
13:25:04|1.9637
13:25:04|1.9648
13:25:05|1.9648
13:25:05|1.9648
13:25:06|1.9637
13:25:07|1.9636
13:25:07|1.9646
13:25:08|1.9633
13:25:08|1.9633
13:25:09|1.9643
13:25:10|1.966
13:25:11|1.9658
13:25:11|1.9658
13:25:12|1.9668
13:25:12|1.9668
13:25:13|1.9668
13:25:14|1.9654
13:25:15|1.9659
13:25:15|1.9654
13:25:16|1.9668
13:25:17|1.9668
13:25:17|1.9667
13:25:18|1.9667
13:25:19|1.9655
13:25:19|1.9653
13:25:20|1.9653
13:25:20|1.9653
13:25:20|1.9653
13:25:21|1.9653
13:25:22|1.9653
13:25:22|1.966
13:25:23|1.9654
13:25:23|1.9663
13:25:23|1.9654
13:25:24|1.9654
13:25:24|1.9654
13:25:25|1.9657
13:25:26|1.9665
13:25:26|1.9668
13:25:27|1.9657
13:25:27|1.9654
13:25:28|1.9654
13:25:28|1.9654
13:25:28|1.9654
13:25:29|1.9654
13:25:30|1.9668
13:25:30|1.9654
13:25:31|1.9654
13:25:31|1.9654
13:25:32|1.9654
13:25:32|1.9654
13:25:33|1.965
13:25:34|1.965
13:25:34|1.9637
13:25:35|1.9652
13:25:35|1.9633
13:25:36|1.9633
13:25:36|1.9633
13:25:37|1.9633
13:25:37|1.9633
13:25:38|1.9627
13:25:38|1.9627
13:25:39|1.9621
13:25:40|1.9621
13:25:40|1.9616
13:25:41|1.9602
13:25:42|1.9593
13:25:43|1.9576
13:25:44|1.9575
13:25:45|1.956
13:25:47|1.9554
13:25:47|1.9528
13:25:48|1.9531
13:25:49|1.9529
13:25:50|1.9511
13:25:50|1.9515
13:25:51|1.9515
13:25:52|1.9526
13:25:52|1.9526
13:25:53|1.9538
13:25:53|1.9515
13:25:54|1.9525
13:25:55|1.9523
13:25:56|1.954
13:25:57|1.9525
13:25:58|1.9541
13:25:59|1.9541
13:26:00|1.9525
13:26:01|1.9525
13:26:02|1.9519
13:26:03|1.9519
13:26:03|1.9519
13:26:05|1.9515
13:26:05|1.9515
13:26:06|1.9525
13:26:07|1.9525
13:26:07|1.9527
13:26:08|1.9515
13:26:08|1.9515
13:26:10|1.9515
13:26:10|1.9516
13:26:11|1.9515
13:26:11|1.9481
13:26:12|1.949
13:26:12|1.9472
13:26:13|1.9515
13:26:14|1.951
13:26:14|1.9511
13:26:15|1.9508
13:26:15|1.9508
13:26:15|1.9505
13:26:16|1.9505
13:26:16|1.9505
13:26:17|1.9518
13:26:17|1.9518
13:26:18|1.9501
13:26:19|1.95
13:26:19|1.9508
13:26:20|1.9508
13:26:21|1.9502
13:26:21|1.95
13:26:22|1.9505
13:26:22|1.9507
13:26:23|1.9507
13:26:24|1.9512
13:26:24|1.9514
13:26:26|1.9512
13:26:26|1.9506
13:26:27|1.9506
13:26:27|1.9506
13:26:27|1.9506
13:26:28|1.9506
13:26:29|1.9506
13:26:29|1.9506
13:26:30|1.9512
13:26:30|1.9512
13:26:31|1.9508
13:26:31|1.9508
13:26:32|1.9508
13:26:32|1.9508
13:26:32|1.9508
13:26:33|1.9508
13:26:34|1.9536
13:26:34|1.9534
13:26:35|1.9534
13:26:35|1.9519
13:26:36|1.9517
13:26:36|1.9517
13:26:37|1.9517
13:26:37|1.9517
13:26:38|1.9517
13:26:38|1.9519
13:26:39|1.9519
13:26:39|1.9547
13:26:40|1.9531
13:26:41|1.9541
13:26:42|1.9563
13:26:42|1.9563
13:26:42|1.9597
13:26:44|1.9568
13:26:45|1.957
13:26:46|1.9579
13:26:48|1.956
13:26:48|1.9553
13:26:49|1.9549
13:26:50|1.9552
13:26:50|1.9552
13:26:51|1.9552
13:26:52|1.9569
13:26:52|1.9561
13:26:54|1.9561
13:26:54|1.9561
13:26:54|1.957
13:26:55|1.957
13:26:55|1.9555
13:26:57|1.9572
13:26:58|1.9557
13:26:59|1.9557
13:27:00|1.9549
13:27:01|1.9533
13:27:02|1.9532
13:27:02|1.9532
13:27:03|1.9532
13:27:03|1.9534
13:27:04|1.9534
13:27:05|1.9554
13:27:05|1.9532
13:27:06|1.9545
13:27:07|1.9543
13:27:07|1.9543
13:27:08|1.9543
13:27:09|1.9554
13:27:10|1.9558
13:27:11|1.958
13:27:11|1.958
13:27:12|1.958
13:27:12|1.9611
13:27:13|1.9609
13:27:14|1.9609
13:27:14|1.9605
13:27:15|1.9625
13:27:16|1.9624
13:27:17|1.9626
13:27:17|1.9626
13:27:18|1.9626
13:27:18|1.9624
13:27:19|1.9633
13:27:19|1.9633
13:27:21|1.9634
13:27:21|1.9622
13:27:21|1.9619
13:27:22|1.9619
13:27:23|1.9619
13:27:23|1.9596
13:27:24|1.9596
13:27:25|1.9596
13:27:25|1.9616
13:27:26|1.9601
13:27:27|1.9601
13:27:27|1.9601
13:27:27|1.9624
13:27:28|1.964
13:27:29|1.9634
13:27:30|1.9634
13:27:31|1.9634
13:27:31|1.962
13:27:32|1.9624
13:27:33|1.9625
13:27:34|1.963
13:27:35|1.963
13:27:35|1.963
13:27:36|1.963
13:27:37|1.963
13:27:37|1.9656
13:27:38|1.9645
13:27:38|1.9645
13:27:39|1.9652
13:27:39|1.9646
13:27:40|1.9642
13:27:41|1.9604
13:27:41|1.9604
13:27:42|1.9622
13:27:42|1.9647
13:27:43|1.9648
13:27:44|1.9658
13:27:45|1.9654
13:27:46|1.9643
13:27:47|1.9643
13:27:48|1.9663
13:27:48|1.9663
13:27:49|1.9663
13:27:50|1.9663
13:27:50|1.9638
13:27:51|1.9638
13:27:51|1.9636
13:27:52|1.9647
13:27:52|1.9647
13:27:53|1.9634
13:27:53|1.9629
13:27:55|1.9643
13:27:55|1.9654
13:27:56|1.9655
13:27:56|1.966
13:27:57|1.966
13:27:57|1.966
13:27:58|1.9646
13:27:59|1.9659
13:28:00|1.9659
13:28:01|1.9659
13:28:01|1.9659
13:28:02|1.9657
13:28:02|1.9657
13:28:03|1.9657
13:28:04|1.9657
13:28:05|1.9653
13:28:05|1.9654
13:28:06|1.9653
13:28:07|1.9645
13:28:07|1.9637
13:28:08|1.9634
13:28:09|1.9625
13:28:10|1.9611
13:28:11|1.962
13:28:11|1.9611
13:28:12|1.9621
13:28:13|1.9621
13:28:13|1.9619
13:28:14|1.9619
13:28:15|1.9619
13:28:16|1.9619
13:28:16|1.9619
13:28:17|1.9608
13:28:17|1.9608
13:28:18|1.9608
13:28:18|1.9608
13:28:19|1.9619
13:28:20|1.9619
13:28:20|1.9616
13:28:21|1.9616
13:28:21|1.9619
13:28:22|1.9619
13:28:22|1.9634
13:28:23|1.9634
13:28:24|1.9634
13:28:25|1.9622
13:28:25|1.9622
13:28:27|1.9643
13:28:28|1.9653
13:28:28|1.9653
13:28:28|1.9653
13:28:29|1.9653
13:28:29|1.9653
13:28:30|1.9653
13:28:31|1.9653
13:28:31|1.9653
13:28:31|1.9653
13:28:32|1.9657
13:28:33|1.9682
13:28:33|1.9682
13:28:34|1.9665
13:28:35|1.9667
13:28:36|1.9668
13:28:37|1.97
13:28:38|1.9662
13:28:39|1.9662
13:28:39|1.9662
13:28:39|1.9662
13:28:40|1.9655
13:28:41|1.9654
13:28:42|1.9671
13:28:44|1.9647
13:28:45|1.9657
13:28:46|1.9661
13:28:47|1.9666
13:28:48|1.9663
13:28:49|1.9644
13:28:49|1.9644
13:28:50|1.9644
13:28:51|1.9656
13:28:52|1.9656
13:28:52|1.9656
13:28:53|1.9655
13:28:54|1.9662
13:28:55|1.9646
13:28:55|1.9646
13:28:56|1.9656
13:28:56|1.9656
13:28:57|1.9662
13:28:58|1.965
13:28:59|1.9649
13:28:59|1.9643
13:29:01|1.9656
13:29:02|1.9656
13:29:02|1.9645
13:29:03|1.9645
13:29:03|1.965
13:29:04|1.9649
13:29:05|1.9649
13:29:06|1.9654
13:29:07|1.9653
13:29:07|1.9653
13:29:08|1.9653
13:29:09|1.9653
13:29:09|1.9653
13:29:10|1.9649
13:29:11|1.9649
13:29:11|1.9649
13:29:12|1.9649
13:29:13|1.9649
13:29:14|1.9649
13:29:14|1.9656
13:29:15|1.9656
13:29:15|1.9656
13:29:16|1.9656
13:29:16|1.9656
13:29:17|1.9653
13:29:17|1.9663
13:29:18|1.9663
13:29:18|1.9663
13:29:19|1.9663
13:29:20|1.9657
13:29:20|1.9657
13:29:21|1.9657
13:29:22|1.9657
13:29:23|1.9668
13:29:24|1.966
13:29:25|1.966
13:29:26|1.9657
13:29:26|1.9657
13:29:27|1.9657
13:29:28|1.9657
13:29:28|1.9657
13:29:29|1.9652
13:29:30|1.9652
13:29:31|1.9652
13:29:31|1.9657
13:29:32|1.9656
13:29:33|1.9657
13:29:34|1.9657
13:29:34|1.9657
13:29:35|1.9657
13:29:35|1.9657
13:29:36|1.9665
13:29:37|1.9649
13:29:37|1.9648
13:29:38|1.9648
13:29:38|1.9648
13:29:39|1.9655
13:29:40|1.9646
13:29:41|1.9643
13:29:42|1.964
13:29:43|1.9639
13:29:44|1.9634
13:29:44|1.9634
13:29:45|1.964
13:29:46|1.9625
13:29:46|1.9625
13:29:48|1.9622
13:29:48|1.9619
13:29:49|1.9616
13:29:50|1.9616
13:29:50|1.9584
13:29:51|1.9584
13:29:52|1.9584
13:29:53|1.9584
13:29:53|1.9583
13:29:54|1.9587
13:29:55|1.9587
13:29:56|1.9593
13:29:56|1.9609
13:29:57|1.96
13:29:58|1.9586
13:29:59|1.9599
13:29:59|1.9599
13:29:59|1.9604
13:30:01|1.9605
13:30:01|1.9605
13:30:02|1.9605
13:30:02|1.9605
13:30:04|1.9588
13:30:04|1.9588
13:30:06|1.9588
13:30:06|1.9603
13:30:07|1.9603
13:30:07|1.9603
13:30:08|1.9587
13:30:08|1.9587
13:30:09|1.9587
13:30:10|1.9589
13:30:10|1.9589
13:30:11|1.9591
13:30:12|1.9591
13:30:12|1.9591
13:30:13|1.9583
13:30:13|1.9584
13:30:13|1.9579
13:30:14|1.9579
13:30:14|1.9567
13:30:15|1.9567
13:30:15|1.9567
13:30:16|1.9567
13:30:16|1.956
13:30:17|1.956
13:30:17|1.956
13:30:18|1.9561
13:30:19|1.9561
13:30:20|1.9561
13:30:20|1.9561
13:30:21|1.9562
13:30:21|1.9562
13:30:22|1.9562
13:30:22|1.9562
13:30:23|1.956
13:30:23|1.956
13:30:24|1.956
13:30:24|1.956
13:30:25|1.956
13:30:25|1.9558
13:30:26|1.9551
13:30:26|1.9552
13:30:26|1.9552
13:30:27|1.9551
13:30:27|1.9551
13:30:28|1.9559
13:30:28|1.9538
13:30:28|1.9538
13:30:29|1.9538
13:30:29|1.9538
13:30:30|1.9538
13:30:30|1.9549
13:30:31|1.9549
13:30:31|1.9549
13:30:31|1.951
13:30:32|1.951
13:30:32|1.9503
13:30:33|1.95
13:30:34|1.9501
13:30:34|1.9495
13:30:34|1.9495
13:30:35|1.95
13:30:35|1.95
13:30:36|1.9471
13:30:36|1.9471
13:30:37|1.9471
13:30:37|1.9472
13:30:37|1.9489
13:30:38|1.9486
13:30:39|1.9486
13:30:39|1.9489
13:30:40|1.9489
13:30:40|1.9488
13:30:41|1.9486
13:30:41|1.9471
13:30:42|1.9471
13:30:43|1.9471
13:30:44|1.9471
13:30:45|1.9483
13:30:46|1.9486
13:30:46|1.9473
13:30:47|1.9473
13:30:48|1.9494
13:30:49|1.9473
13:30:49|1.947
13:30:50|1.947
13:30:51|1.947
13:30:52|1.9461
13:30:53|1.9454
13:30:54|1.9442
13:30:55|1.9431
13:30:55|1.9441
13:30:56|1.9439
13:30:57|1.9439
13:30:57|1.9422
13:30:58|1.9418
13:30:59|1.9414
13:30:59|1.941
13:31:00|1.941
13:31:00|1.942
13:31:01|1.941
13:31:02|1.941
13:31:02|1.941
13:31:03|1.941
13:31:04|1.94
13:31:04|1.9372
13:31:05|1.9372
13:31:06|1.9383
13:31:06|1.9383
13:31:06|1.9387
13:31:07|1.937
13:31:07|1.937
13:31:08|1.9368
13:31:09|1.9368
13:31:09|1.9383
13:31:10|1.9366
13:31:10|1.9366
13:31:11|1.9375
13:31:11|1.937
13:31:12|1.9386
13:31:13|1.9358
13:31:14|1.9381
13:31:14|1.9396
13:31:15|1.941
13:31:15|1.941
13:31:16|1.941
13:31:16|1.9413
13:31:17|1.9419
13:31:18|1.9439
13:31:18|1.9524
13:31:19|1.9488
13:31:20|1.949
13:31:21|1.9537
13:31:22|1.9503
13:31:22|1.952
13:31:23|1.9533
13:31:24|1.9533
13:31:24|1.9512
13:31:24|1.9512
13:31:26|1.9528
13:31:26|1.9528
13:31:27|1.9528
13:31:28|1.9524
13:31:29|1.9498
13:31:30|1.9495
13:31:31|1.9495
13:31:32|1.9491
13:31:32|1.9483
13:31:33|1.9488
13:31:33|1.9479
13:31:34|1.9479
13:31:34|1.9479
13:31:35|1.9498
13:31:35|1.9483
13:31:36|1.9483
13:31:36|1.9481
13:31:37|1.9481
13:31:38|1.9481
13:31:38|1.9482
13:31:39|1.9489
13:31:39|1.9531
13:31:40|1.9527
13:31:41|1.9514
13:31:42|1.9505
13:31:42|1.9516
13:31:43|1.9517
13:31:44|1.95
13:31:45|1.9517
13:31:46|1.9498
13:31:47|1.9511
13:31:48|1.9513
13:31:49|1.9516
13:31:50|1.9513
13:31:51|1.9512
13:31:52|1.9495
13:31:53|1.9498
13:31:53|1.9498
13:31:54|1.9504
13:31:54|1.9504
13:31:55|1.9504
13:31:56|1.9515
13:31:57|1.9493
13:31:58|1.9511
13:31:58|1.951
13:31:59|1.9511
13:32:00|1.951
13:32:00|1.95
13:32:01|1.9511
13:32:02|1.9499
13:32:03|1.9516
13:32:03|1.9516
13:32:05|1.9513
13:32:05|1.9498
13:32:06|1.9499
13:32:07|1.9487
13:32:07|1.9487
13:32:08|1.9487
13:32:08|1.9493
13:32:09|1.948
13:32:10|1.9489
13:32:10|1.9488
13:32:11|1.9493
13:32:12|1.9477
13:32:12|1.9484
13:32:13|1.9487
13:32:13|1.9487
13:32:14|1.9487
13:32:15|1.9487
13:32:15|1.9472
13:32:16|1.9478
13:32:17|1.9477
13:32:18|1.9463
13:32:19|1.9478
13:32:19|1.9462
13:32:20|1.9461
13:32:20|1.9476
13:32:21|1.9464
13:32:22|1.9472
13:32:23|1.9472
13:32:23|1.948
13:32:24|1.9476
13:32:24|1.9476
13:32:25|1.9476
13:32:26|1.9472
13:32:27|1.9478
13:32:27|1.9481
13:32:28|1.9481
13:32:28|1.9484
13:32:29|1.9478
13:32:30|1.9464
13:32:30|1.9471
13:32:31|1.9483
13:32:31|1.9485
13:32:32|1.9485
13:32:33|1.9484
13:32:33|1.9469
13:32:34|1.9484
13:32:35|1.9486
13:32:35|1.9485
13:32:36|1.9486
13:32:36|1.9486
13:32:37|1.9487
13:32:37|1.9487
13:32:38|1.9487
13:32:39|1.9486
13:32:39|1.9497
13:32:40|1.9497
13:32:40|1.9497
13:32:41|1.9497
13:32:42|1.9498
13:32:43|1.9498
13:32:44|1.9498
13:32:45|1.9497
13:32:46|1.9497
13:32:47|1.9513
13:32:48|1.9498
13:32:49|1.9489
13:32:49|1.9489
13:32:50|1.9499
13:32:51|1.95
13:32:52|1.95
13:32:52|1.95
13:32:53|1.95
13:32:53|1.95
13:32:54|1.95
13:32:54|1.9497
13:32:55|1.95
13:32:56|1.95
13:32:56|1.95
13:32:57|1.9512
13:32:58|1.9514
13:32:58|1.9512
13:32:59|1.9512
13:32:59|1.9513
13:33:00|1.9513
13:33:01|1.9513
13:33:01|1.9513
13:33:02|1.952
13:33:04|1.9513
13:33:04|1.9511
13:33:05|1.9513
13:33:06|1.9517
13:33:07|1.9517
13:33:07|1.9519
13:33:08|1.9519
13:33:09|1.9519
13:33:09|1.9519
13:33:10|1.9519
13:33:11|1.9519
13:33:11|1.9519
13:33:12|1.9519
13:33:13|1.9518
13:33:13|1.9518
13:33:14|1.9518
13:33:15|1.9511
13:33:15|1.9518
13:33:16|1.9518
13:33:17|1.9518
13:33:17|1.9537
13:33:18|1.9517
13:33:18|1.9517
13:33:19|1.9522
13:33:19|1.9525
13:33:20|1.9538
13:33:20|1.9541
13:33:20|1.9535
13:33:21|1.9535
13:33:21|1.9535
13:33:22|1.9547
13:33:23|1.9547
13:33:23|1.9547
13:33:24|1.9547
13:33:25|1.9534
13:33:26|1.9535
13:33:26|1.9529
13:33:26|1.9529
13:33:27|1.9529
13:33:28|1.9535
13:33:29|1.9506
13:33:30|1.9526
13:33:30|1.9524
13:33:31|1.953
13:33:32|1.9526
13:33:32|1.9526
13:33:33|1.9526
13:33:33|1.9529
13:33:34|1.9529
13:33:34|1.9543
13:33:35|1.9541
13:33:35|1.9525
13:33:36|1.9538
13:33:36|1.952
13:33:37|1.952
13:33:37|1.952
13:33:38|1.9535
13:33:38|1.952
13:33:39|1.9535
13:33:40|1.9537
13:33:41|1.9537
13:33:42|1.9537
13:33:42|1.952
13:33:43|1.9538
13:33:44|1.9538
13:33:45|1.952
13:33:45|1.9536
13:33:46|1.9535
13:33:47|1.9561
13:33:48|1.9538
13:33:49|1.9552
13:33:50|1.9551
13:33:51|1.9535
13:33:52|1.9538
13:33:52|1.954
13:33:53|1.9542
13:33:54|1.955
13:33:55|1.9551
13:33:55|1.9565
13:33:56|1.9565
13:33:57|1.9564
13:33:57|1.9565
13:33:58|1.9565
13:33:58|1.9565
13:33:59|1.9564
13:34:00|1.9564
13:34:01|1.9548
13:34:02|1.9562
13:34:02|1.9548
13:34:03|1.9548
13:34:03|1.9558
13:34:04|1.9565
13:34:05|1.9565
13:34:05|1.9563
13:34:06|1.9563
13:34:07|1.9563
13:34:08|1.9561
13:34:09|1.9562
13:34:09|1.955
13:34:10|1.9564
13:34:11|1.9564
13:34:11|1.9557
13:34:12|1.9547
13:34:13|1.9552
13:34:14|1.9546
13:34:14|1.9547
13:34:15|1.9547
13:34:16|1.9544
13:34:16|1.9533
13:34:17|1.955
13:34:17|1.9539
13:34:18|1.9523
13:34:19|1.954
13:34:19|1.954
13:34:20|1.954
13:34:21|1.9556
13:34:22|1.9539
13:34:23|1.9539
13:34:24|1.9553
13:34:24|1.9544
13:34:25|1.9544
13:34:25|1.9547
13:34:26|1.9561
13:34:26|1.9563
13:34:27|1.9563
13:34:28|1.9562
13:34:29|1.9555
13:34:30|1.9541
13:34:30|1.9557
13:34:31|1.9543
13:34:32|1.9552
13:34:33|1.9552
13:34:33|1.9551
13:34:34|1.9551
13:34:35|1.9551
13:34:35|1.9552
13:34:35|1.955
13:34:36|1.955
13:34:37|1.955
13:34:37|1.9545
13:34:38|1.9545
13:34:38|1.9534
13:34:40|1.9548
13:34:40|1.9548
13:34:41|1.9545
13:34:42|1.9547
13:34:43|1.9528
13:34:43|1.9531
13:34:44|1.9531
13:34:45|1.9531
13:34:45|1.9541
13:34:46|1.9541
13:34:46|1.9539
13:34:48|1.9539
13:34:48|1.953
13:34:50|1.953
13:34:50|1.953
13:34:52|1.9531
13:34:52|1.9533
13:34:53|1.9538
13:34:54|1.9548
13:34:55|1.9539
13:34:56|1.9549
13:34:57|1.9549
13:34:57|1.9541
13:34:57|1.9541
13:34:58|1.9548
13:34:59|1.9548
13:34:59|1.9533
13:35:00|1.9548
13:35:00|1.9548
13:35:01|1.9534
13:35:01|1.9534
13:35:02|1.953
13:35:03|1.9544
13:35:03|1.9537
13:35:04|1.9537
13:35:05|1.9524
13:35:06|1.9527
13:35:06|1.9512
13:35:07|1.9507
13:35:07|1.9506
13:35:08|1.9515
13:35:09|1.9513
13:35:09|1.9513
13:35:10|1.9513
13:35:11|1.9506
13:35:12|1.9507
13:35:12|1.9491
13:35:13|1.948
13:35:13|1.947
13:35:14|1.9468
13:35:14|1.9451
13:35:15|1.9451
13:35:16|1.947
13:35:17|1.9466
13:35:17|1.9466
13:35:18|1.9466
13:35:19|1.9466
13:35:19|1.9466
13:35:19|1.9476
13:35:20|1.9447
13:35:20|1.9448
13:35:21|1.9468
13:35:21|1.9468
13:35:22|1.9468
13:35:22|1.9449
13:35:23|1.9449
13:35:23|1.9469
13:35:24|1.9469
13:35:25|1.9452
13:35:25|1.9451
13:35:26|1.949
13:35:27|1.9462
13:35:27|1.9486
13:35:28|1.9488
13:35:28|1.9488
13:35:29|1.9463
13:35:30|1.9474
13:35:31|1.9468
13:35:32|1.9468
13:35:32|1.9468
13:35:34|1.9488
13:35:34|1.9484
13:35:35|1.9475
13:35:36|1.9475
13:35:37|1.9475
13:35:38|1.9474
13:35:39|1.9466
13:35:39|1.9478
13:35:40|1.9478
13:35:41|1.9463
13:35:42|1.9463
13:35:42|1.9463
13:35:43|1.946
13:35:43|1.9461
13:35:44|1.945
13:35:44|1.945
13:35:45|1.945
13:35:46|1.9448
13:35:47|1.9448
13:35:47|1.9447
13:35:49|1.9447
13:35:50|1.9447
13:35:51|1.9447
13:35:52|1.945
13:35:52|1.9456
13:35:53|1.9456
13:35:53|1.9442
13:35:54|1.9426
13:35:55|1.9437
13:35:56|1.9425
13:35:56|1.9426
13:35:57|1.9426
13:35:58|1.9426
13:35:58|1.9426
13:35:59|1.9426
13:36:00|1.9418
13:36:01|1.9426
13:36:01|1.9426
13:36:02|1.9426
13:36:02|1.9427
13:36:03|1.9427
13:36:03|1.942
13:36:04|1.9426
13:36:05|1.9426
13:36:05|1.9426
13:36:06|1.9426
13:36:06|1.942
13:36:07|1.9412
13:36:07|1.9412
13:36:08|1.9412
13:36:08|1.9426
13:36:09|1.9412
13:36:10|1.9425
13:36:10|1.9426
13:36:10|1.9426
13:36:11|1.9436
13:36:11|1.9436
13:36:12|1.9434
13:36:13|1.943
13:36:13|1.9432
13:36:13|1.9432
13:36:14|1.9432
13:36:15|1.9431
13:36:16|1.9431
13:36:16|1.9431
13:36:16|1.9431
13:36:17|1.9431
13:36:17|1.9431
13:36:18|1.9431
13:36:18|1.943
13:36:19|1.9451
13:36:20|1.9451
13:36:20|1.9451
13:36:21|1.9434
13:36:21|1.9433
13:36:22|1.9433
13:36:22|1.9433
13:36:23|1.9433
13:36:24|1.9431
13:36:25|1.9441
13:36:25|1.9441
13:36:26|1.9441
13:36:26|1.943
13:36:27|1.943
13:36:27|1.943
13:36:27|1.9433
13:36:28|1.9433
13:36:28|1.9433
13:36:30|1.941
13:36:31|1.9404
13:36:32|1.94
13:36:34|1.938
13:36:35|1.938
13:36:36|1.939
13:36:37|1.9389
13:36:38|1.9387
13:36:39|1.9387
13:36:39|1.938
13:36:40|1.938
13:36:41|1.9387
13:36:42|1.9392
13:36:42|1.9392
13:36:43|1.9367
13:36:44|1.9367
13:36:45|1.938
13:36:45|1.9386
13:36:46|1.9371
13:36:46|1.938
13:36:48|1.9371
13:36:49|1.9387
13:36:50|1.9381
13:36:51|1.9381
13:36:51|1.9381
13:36:52|1.9381
13:36:53|1.9381
13:36:53|1.9381
13:36:54|1.94
13:36:55|1.94
13:36:55|1.9407
13:36:56|1.9415
13:36:57|1.9419
13:36:57|1.9419
13:36:58|1.941
13:36:59|1.9409
13:36:59|1.9407
13:37:00|1.9407
13:37:01|1.9408
13:37:01|1.9399
13:37:02|1.9395
13:37:03|1.9395
13:37:03|1.9395
13:37:04|1.9395
13:37:05|1.9377
13:37:05|1.939
13:37:06|1.939
13:37:06|1.939
13:37:07|1.939
13:37:08|1.9389
13:37:09|1.9389
13:37:10|1.9387
13:37:10|1.9383
13:37:11|1.9383
13:37:12|1.939
13:37:13|1.939
13:37:13|1.9393
13:37:14|1.9393
13:37:15|1.9393
13:37:15|1.9384
13:37:16|1.9384
13:37:17|1.9393
13:37:17|1.9393
13:37:18|1.9393
13:37:19|1.9393
13:37:19|1.9393
13:37:20|1.9393
13:37:20|1.9385
13:37:21|1.9385
13:37:22|1.9394
13:37:23|1.9394
13:37:23|1.9394
13:37:23|1.9394
13:37:24|1.9394
13:37:24|1.9392
13:37:24|1.9394
13:37:25|1.9395
13:37:26|1.9395
13:37:26|1.9395
13:37:27|1.9393
13:37:27|1.9395
13:37:28|1.9397
13:37:29|1.9399
13:37:29|1.9398
13:37:30|1.9398
13:37:31|1.9398
13:37:32|1.939
13:37:33|1.939
13:37:34|1.939
13:37:35|1.9396
13:37:36|1.9391
13:37:37|1.9387
13:37:38|1.9385
13:37:38|1.938
13:37:39|1.9395
13:37:40|1.939
13:37:40|1.939
13:37:41|1.939
13:37:41|1.9391
13:37:42|1.9391
13:37:43|1.9391
13:37:43|1.9391
13:37:44|1.938
13:37:45|1.9386
13:37:45|1.938
13:37:46|1.937
13:37:47|1.9371
13:37:47|1.9371
13:37:48|1.9371
13:37:49|1.9373
13:37:50|1.9358
13:37:51|1.9358
13:37:51|1.9361
13:37:52|1.936
13:37:53|1.9343
13:37:53|1.9367
13:37:54|1.9367
13:37:54|1.9366
13:37:55|1.9349
13:37:56|1.9349
13:37:57|1.9349
13:37:58|1.9349
13:37:59|1.9349
13:37:59|1.9367
13:38:00|1.9367
13:38:01|1.9358
13:38:02|1.9358
13:38:03|1.9358
13:38:04|1.9348
13:38:04|1.9359
13:38:05|1.9351
13:38:05|1.9351
13:38:06|1.9351
13:38:08|1.9349
13:38:09|1.9359
13:38:10|1.9358
13:38:11|1.9349
13:38:12|1.9346
13:38:12|1.9346
13:38:13|1.9349
13:38:14|1.9338
13:38:15|1.9337
13:38:16|1.9337
13:38:17|1.9347
13:38:17|1.9352
13:38:18|1.934
13:38:19|1.9341
13:38:19|1.9341
13:38:20|1.9341
13:38:21|1.934
13:38:22|1.9332
13:38:22|1.9333
13:38:23|1.9345
13:38:23|1.9345
13:38:24|1.9359
13:38:25|1.9343
13:38:25|1.9356
13:38:26|1.9338
13:38:27|1.9349
13:38:27|1.9349
13:38:27|1.9349
13:38:28|1.944
13:38:29|1.9437
13:38:29|1.9437
13:38:30|1.9421
13:38:30|1.9432
13:38:31|1.9409
13:38:31|1.943
13:38:32|1.9428
13:38:33|1.9406
13:38:33|1.9406
13:38:34|1.9407
13:38:36|1.9395
13:38:36|1.9368
13:38:37|1.9349
13:38:38|1.9349
13:38:39|1.9349
13:38:39|1.9349
13:38:39|1.9349
13:38:40|1.9354
13:38:41|1.9354
13:38:42|1.9372
13:38:42|1.938
13:38:43|1.938
13:38:44|1.9385
13:38:45|1.9385
13:38:45|1.9375
13:38:46|1.9367
13:38:47|1.9367
13:38:48|1.9363
13:38:48|1.9361
13:38:49|1.9361
13:38:49|1.9361
13:38:50|1.9361
13:38:51|1.9364
13:38:51|1.9364
13:38:52|1.9364
13:38:53|1.9365
13:38:54|1.9355
13:38:54|1.9355
13:38:55|1.9355
13:38:55|1.9355
13:38:56|1.9355
13:38:56|1.9357
13:38:56|1.9356
13:38:57|1.936
13:38:57|1.936
13:38:58|1.9361
13:38:58|1.9358
13:38:59|1.9358
13:38:59|1.9356
13:39:00|1.9373
13:39:01|1.9373
13:39:01|1.9373
13:39:02|1.9373
13:39:03|1.9378
13:39:03|1.9367
13:39:04|1.9367
13:39:04|1.9366
13:39:04|1.9354
13:39:05|1.9373
13:39:06|1.9373
13:39:06|1.9373
13:39:07|1.9373
13:39:07|1.9373
13:39:08|1.9373
13:39:09|1.9373
13:39:09|1.9373
13:39:11|1.9362
13:39:11|1.9371
13:39:12|1.9371
13:39:12|1.9371
13:39:13|1.9365
13:39:14|1.9373
13:39:15|1.9373
13:39:15|1.9366
13:39:16|1.9364
13:39:16|1.9364
13:39:17|1.9364
13:39:17|1.9365
13:39:18|1.9365
13:39:19|1.9363
13:39:19|1.9363
13:39:20|1.9363
13:39:20|1.9363
13:39:21|1.9373
13:39:21|1.9373
13:39:22|1.9374
13:39:23|1.9373
13:39:23|1.9373
13:39:24|1.9373
13:39:24|1.9373
13:39:25|1.9378
13:39:26|1.9378
13:39:26|1.9378
13:39:28|1.9363
13:39:29|1.9364
13:39:29|1.9372
13:39:30|1.9372
13:39:32|1.9377
13:39:32|1.9366
13:39:33|1.9366
13:39:34|1.9366
13:39:34|1.9377
13:39:35|1.9365
13:39:36|1.9365
13:39:37|1.9396
13:39:37|1.9383
13:39:38|1.9383
13:39:39|1.9383
13:39:39|1.938
13:39:40|1.938
13:39:40|1.938
13:39:41|1.9397
13:39:42|1.9383
13:39:42|1.9383
13:39:43|1.9383
13:39:44|1.9379
13:39:44|1.9371
13:39:45|1.9376
13:39:46|1.9383
13:39:47|1.9383
13:39:47|1.9376
13:39:48|1.9376
13:39:49|1.9367
13:39:49|1.9378
13:39:50|1.9378
13:39:51|1.9363
13:39:51|1.9363
13:39:52|1.9366
13:39:52|1.9383
13:39:53|1.9383
13:39:54|1.9383
13:39:54|1.94
13:39:55|1.9408
13:39:56|1.9398
13:39:56|1.9398
13:39:57|1.9408
13:39:57|1.9408
13:39:58|1.94
13:39:58|1.9405
13:39:59|1.9405
13:40:00|1.9422
13:40:01|1.9415
13:40:01|1.9414
13:40:02|1.9398
13:40:03|1.9398
13:40:04|1.9397
13:40:05|1.9388
13:40:05|1.9388
13:40:06|1.9389
13:40:07|1.9387
13:40:07|1.937
13:40:08|1.9371
13:40:09|1.9371
13:40:09|1.9371
13:40:10|1.9371
13:40:10|1.937
13:40:11|1.9356
13:40:11|1.9356
13:40:12|1.9356
13:40:13|1.9359
13:40:13|1.9371
13:40:14|1.9356
13:40:14|1.937
13:40:15|1.937
13:40:15|1.9355
13:40:16|1.9355
13:40:16|1.9354
13:40:17|1.9364
13:40:18|1.9351
13:40:18|1.9351
13:40:18|1.9339
13:40:19|1.9339
13:40:20|1.9355
13:40:20|1.9332
13:40:20|1.9347
13:40:21|1.9338
13:40:22|1.9351
13:40:22|1.9341
13:40:23|1.9345
13:40:23|1.9345
13:40:23|1.9345
13:40:24|1.9345
13:40:25|1.9339
13:40:25|1.9339
13:40:26|1.9336
13:40:26|1.9333
13:40:27|1.9333
13:40:28|1.9334
13:40:29|1.9365
13:40:31|1.9342
13:40:31|1.9342
13:40:32|1.9351
13:40:33|1.936
13:40:34|1.9371
13:40:34|1.9371
13:40:35|1.9361
13:40:36|1.9361
13:40:36|1.9342
13:40:37|1.937
13:40:38|1.937
13:40:39|1.937
13:40:39|1.9365
13:40:40|1.9347
13:40:41|1.9349
13:40:42|1.935
13:40:43|1.9351
13:40:44|1.9352
13:40:44|1.9361
13:40:46|1.9361
13:40:47|1.9359
13:40:47|1.9351
13:40:48|1.9344
13:40:48|1.9344
13:40:49|1.9332
13:40:50|1.9328
13:40:50|1.9313
13:40:51|1.9311
13:40:52|1.93
13:40:52|1.9297
13:40:53|1.9302
13:40:54|1.9294
13:40:54|1.9294
13:40:55|1.9292
13:40:56|1.929
13:40:56|1.9272
13:40:57|1.9281
13:40:58|1.9269
13:40:58|1.9271
13:40:59|1.9271
13:41:00|1.9271
13:41:00|1.9251
13:41:00|1.9251
13:41:01|1.9251
13:41:01|1.9257
13:41:02|1.9237
13:41:02|1.9248
13:41:03|1.9234
13:41:04|1.925
13:41:04|1.9248
13:41:05|1.9218
13:41:05|1.9218
13:41:06|1.9217
13:41:06|1.9207
13:41:07|1.9213
13:41:08|1.921
13:41:08|1.9203
13:41:09|1.9199
13:41:10|1.9186
13:41:10|1.9181
13:41:12|1.9149
13:41:12|1.9144
13:41:12|1.9155
13:41:13|1.9122
13:41:13|1.9147
13:41:14|1.9143
13:41:14|1.9141
13:41:15|1.9137
13:41:16|1.9122
13:41:16|1.9121
13:41:17|1.9121
13:41:17|1.9121
13:41:18|1.9139
13:41:18|1.9144
13:41:19|1.9144
13:41:20|1.9139
13:41:20|1.9121
13:41:20|1.9121
13:41:21|1.9122
13:41:21|1.9121
13:41:22|1.9117
13:41:22|1.912
13:41:23|1.9124
13:41:24|1.9125
13:41:24|1.9117
13:41:25|1.912
13:41:26|1.9132
13:41:26|1.9122
13:41:27|1.9124
13:41:27|1.9117
13:41:27|1.9123
13:41:28|1.9117
13:41:29|1.9117
13:41:31|1.913
13:41:32|1.9123
13:41:33|1.9117
13:41:33|1.9117
13:41:34|1.9117
13:41:35|1.9117
13:41:35|1.9116
13:41:36|1.9116
13:41:37|1.9111
13:41:37|1.9117
13:41:38|1.9122
13:41:39|1.9102
13:41:39|1.9103
13:41:40|1.9105
13:41:41|1.9106
13:41:42|1.9114
13:41:43|1.91
13:41:43|1.9101
13:41:44|1.9108
13:41:45|1.91
13:41:45|1.9099
13:41:46|1.9102
13:41:47|1.9099
13:41:47|1.9079
13:41:48|1.9062
13:41:49|1.9085
13:41:49|1.9057
13:41:50|1.907
13:41:50|1.9074
13:41:51|1.9057
13:41:52|1.9057
13:41:52|1.9055
13:41:53|1.9049
13:41:54|1.9049
13:41:54|1.9054
13:41:55|1.9015
13:41:56|1.9014
13:41:57|1.9037
13:41:58|1.901
13:41:58|1.9011
13:41:59|1.901
13:42:00|1.9028
13:42:00|1.9024
13:42:01|1.9005
13:42:02|1.9
13:42:03|1.9009
13:42:03|1.8976
13:42:04|1.8976
13:42:05|1.9008
13:42:06|1.9
13:42:06|1.9
13:42:07|1.9019
13:42:07|1.9
13:42:08|1.9008
13:42:09|1.9003
13:42:10|1.9006
13:42:11|1.9
13:42:11|1.9025
13:42:11|1.9027
13:42:12|1.901
13:42:13|1.9024
13:42:13|1.9025
13:42:14|1.9001
13:42:15|1.9003
13:42:16|1.9022
13:42:17|1.9036
13:42:18|1.9
13:42:18|1.9024
13:42:19|1.9002
13:42:20|1.9024
13:42:20|1.9006
13:42:21|1.9
13:42:21|1.9003
13:42:22|1.9001
13:42:22|1.9025
13:42:22|1.901
13:42:23|1.9011
13:42:24|1.9
13:42:24|1.9001
13:42:25|1.9001
13:42:25|1.9001
13:42:26|1.9023
13:42:26|1.9023
13:42:27|1.9004
13:42:27|1.9004
13:42:28|1.9004
13:42:28|1.9003
13:42:29|1.9003
13:42:30|1.9023
13:42:31|1.904
13:42:32|1.9043
13:42:32|1.905
13:42:33|1.9045
13:42:34|1.9063
13:42:35|1.908
13:42:35|1.9072
13:42:37|1.9085
13:42:38|1.9099
13:42:38|1.9123
13:42:39|1.9101
13:42:40|1.9104
13:42:41|1.9101
13:42:41|1.9102
13:42:42|1.9078
13:42:42|1.9102
13:42:43|1.9103
13:42:43|1.9082
13:42:44|1.9082
13:42:45|1.9082
13:42:45|1.9083
13:42:47|1.9084
13:42:48|1.9094
13:42:49|1.9083
13:42:50|1.9083
13:42:51|1.908
13:42:51|1.9082
13:42:52|1.9053
13:42:53|1.9064
13:42:54|1.907
13:42:54|1.9068
13:42:55|1.9052
13:42:56|1.9072
13:42:56|1.9072
13:42:57|1.9072
13:42:58|1.905
13:42:58|1.9071
13:42:59|1.9053
13:42:59|1.9048
13:43:00|1.9048
13:43:01|1.9051
13:43:01|1.906
13:43:02|1.9063
13:43:03|1.908
13:43:03|1.9102
13:43:03|1.91
13:43:04|1.9086
13:43:05|1.9091
13:43:05|1.9085
13:43:06|1.9096
13:43:06|1.9097
13:43:07|1.9097
13:43:08|1.9139
13:43:09|1.9088
13:43:10|1.912
13:43:10|1.9147
13:43:11|1.9144
13:43:11|1.9114
13:43:11|1.9143
13:43:12|1.914
13:43:13|1.9141
13:43:14|1.9139
13:43:14|1.9135
13:43:15|1.9148
13:43:16|1.9144
13:43:16|1.9129
13:43:17|1.9157
13:43:18|1.9146
13:43:18|1.9156
13:43:19|1.9155
13:43:19|1.9151
13:43:19|1.9155
13:43:20|1.9155
13:43:20|1.9155
13:43:21|1.9142
13:43:21|1.9146
13:43:22|1.9137
13:43:22|1.9133
13:43:23|1.9148
13:43:23|1.9156
13:43:24|1.9155
13:43:24|1.9155
13:43:25|1.9157
13:43:26|1.9143
13:43:27|1.9158
13:43:27|1.9164
13:43:28|1.9164
13:43:28|1.9163
13:43:29|1.9151
13:43:30|1.917
13:43:31|1.919
13:43:32|1.9208
13:43:33|1.9219
13:43:33|1.9208
13:43:34|1.9215
13:43:35|1.9206
13:43:36|1.9205
13:43:37|1.9212
13:43:38|1.9218
13:43:39|1.9219
13:43:40|1.9224
13:43:40|1.9225
13:43:41|1.9211
13:43:42|1.9224
13:43:43|1.922
13:43:44|1.9224
13:43:44|1.9192
13:43:45|1.92
13:43:46|1.9222
13:43:46|1.9182
13:43:47|1.9182
13:43:47|1.9182
13:43:49|1.9171
13:43:50|1.9177
13:43:51|1.9171
13:43:51|1.9168
13:43:52|1.917
13:43:52|1.9187
13:43:53|1.9209
13:43:53|1.9207
13:43:54|1.9191
13:43:55|1.9206
13:43:56|1.9205
13:43:56|1.9204
13:43:57|1.9201
13:43:58|1.9202
13:43:58|1.9202
13:43:59|1.9193
13:44:00|1.9184
13:44:01|1.9196
13:44:01|1.9196
13:44:02|1.9193
13:44:02|1.9187
13:44:03|1.9188
13:44:05|1.9172
13:44:05|1.9161
13:44:06|1.9159
13:44:06|1.9155
13:44:07|1.9149
13:44:08|1.9136
13:44:09|1.9131
13:44:09|1.9143
13:44:10|1.9154
13:44:11|1.9181
13:44:12|1.9192
13:44:12|1.9183
13:44:13|1.9199
13:44:14|1.9196
13:44:15|1.9192
13:44:15|1.919
13:44:15|1.9189
13:44:16|1.919
13:44:16|1.9186
13:44:17|1.9195
13:44:18|1.918
13:44:18|1.916
13:44:19|1.9161
13:44:19|1.9165
13:44:20|1.9162
13:44:21|1.9138
13:44:21|1.9149
13:44:21|1.9149
13:44:22|1.9152
13:44:23|1.915
13:44:24|1.9158
13:44:24|1.9158
13:44:25|1.9158
13:44:25|1.9163
13:44:25|1.9163
13:44:26|1.9161
13:44:27|1.9159
13:44:27|1.9156
13:44:28|1.9151
13:44:29|1.9149
13:44:29|1.9145
13:44:30|1.9147
13:44:31|1.9147
13:44:32|1.9133
13:44:34|1.9124
13:44:34|1.9145
13:44:35|1.9145
13:44:37|1.915
13:44:38|1.9151
13:44:38|1.9152
13:44:39|1.9152
13:44:41|1.9151
13:44:41|1.915
13:44:42|1.9155
13:44:43|1.9161
13:44:44|1.9161
13:44:44|1.9162
13:44:45|1.9162
13:44:46|1.9162
13:44:46|1.9162
13:44:47|1.9162
13:44:48|1.9161
13:44:49|1.9162
13:44:50|1.9157
13:44:51|1.9152
13:44:52|1.9157
13:44:53|1.9152
13:44:54|1.916
13:44:55|1.916
13:44:55|1.9156
13:44:56|1.9156
13:44:56|1.9155
13:44:57|1.9155
13:44:57|1.9157
13:44:58|1.916
13:44:59|1.9156
13:44:59|1.9176
13:45:00|1.9176
13:45:00|1.9175
13:45:01|1.9172
13:45:02|1.917
13:45:02|1.9161
13:45:03|1.9159
13:45:03|1.916
13:45:04|1.9161
13:45:05|1.914
13:45:05|1.9159
13:45:06|1.9157
13:45:06|1.9157
13:45:07|1.9177
13:45:08|1.9176
13:45:09|1.9174
13:45:09|1.9172
13:45:10|1.9171
13:45:10|1.9146
13:45:11|1.9165
13:45:11|1.915
13:45:12|1.9153
13:45:13|1.9152
13:45:13|1.9158
13:45:14|1.9173
13:45:15|1.9171
13:45:16|1.915
13:45:16|1.9167
13:45:17|1.9169
13:45:17|1.9162
13:45:18|1.9162
13:45:18|1.9151
13:45:19|1.9153
13:45:20|1.915
13:45:20|1.9135
13:45:21|1.915
13:45:21|1.9149
13:45:22|1.9149
13:45:23|1.9149
13:45:23|1.9135
13:45:24|1.9111
13:45:24|1.9111
13:45:25|1.9125
13:45:26|1.9103
13:45:26|1.9101
13:45:27|1.91
13:45:28|1.9081
13:45:29|1.9098
13:45:29|1.9099
13:45:30|1.9103
13:45:30|1.9104
13:45:31|1.9104
13:45:31|1.9096
13:45:32|1.9096
13:45:33|1.9096
13:45:34|1.9094
13:45:34|1.907
13:45:35|1.9089
13:45:36|1.9085
13:45:37|1.9085
13:45:38|1.9081
13:45:39|1.9082
13:45:39|1.9083
13:45:41|1.9083
13:45:42|1.9094
13:45:43|1.91
13:45:44|1.9104
13:45:45|1.9113
13:45:46|1.9104
13:45:46|1.9117
13:45:47|1.9117
13:45:47|1.9106
13:45:48|1.9106
13:45:49|1.9103
13:45:49|1.9111
13:45:50|1.9111
13:45:51|1.9109
13:45:51|1.9109
13:45:52|1.9109
13:45:53|1.9104
13:45:54|1.9119
13:45:55|1.9119
13:45:56|1.9118
13:45:56|1.9118
13:45:57|1.9115
13:45:58|1.9144
13:45:58|1.9148
13:45:59|1.9148
13:46:00|1.9148
13:46:00|1.9138
13:46:01|1.9138
13:46:01|1.9138
13:46:02|1.9138
13:46:03|1.9147
13:46:04|1.9144
13:46:05|1.9143
13:46:05|1.9137
13:46:06|1.9113
13:46:06|1.912
13:46:07|1.9115
13:46:07|1.911
13:46:08|1.911
13:46:08|1.9108
13:46:09|1.9108
13:46:10|1.9108
13:46:10|1.9109
13:46:11|1.9109
13:46:11|1.91
13:46:12|1.91
13:46:12|1.91
13:46:13|1.91
13:46:13|1.91
13:46:14|1.911
13:46:14|1.9108
13:46:15|1.9108
13:46:16|1.9108
13:46:16|1.9106
13:46:17|1.9119
13:46:17|1.9119
13:46:18|1.9134
13:46:18|1.9134
13:46:19|1.9135
13:46:20|1.9119
13:46:20|1.9138
13:46:21|1.9138
13:46:22|1.9129
13:46:23|1.913
13:46:23|1.9148
13:46:24|1.9145
13:46:24|1.9144
13:46:25|1.9144
13:46:25|1.9128
13:46:25|1.9128
13:46:26|1.9128
13:46:27|1.9133
13:46:28|1.9143
13:46:28|1.9123
13:46:29|1.9142
13:46:30|1.9141
13:46:30|1.9141
13:46:30|1.9141
13:46:31|1.9141
13:46:32|1.9145
13:46:33|1.9116
13:46:33|1.9148
13:46:34|1.9148
13:46:35|1.9134
13:46:36|1.915
13:46:37|1.915
13:46:38|1.9154
13:46:38|1.916
13:46:38|1.916
13:46:39|1.9162
13:46:40|1.9162
13:46:40|1.9167
13:46:41|1.9167
13:46:41|1.9167
13:46:42|1.9167
13:46:43|1.9171
13:46:43|1.9185
13:46:44|1.9172
13:46:44|1.918
13:46:45|1.9184
13:46:46|1.9192
13:46:47|1.9192
13:46:48|1.9191
13:46:48|1.918
13:46:49|1.9171
13:46:50|1.9185
13:46:51|1.9164
13:46:52|1.9173
13:46:53|1.9173
13:46:53|1.9173
13:46:54|1.9187
13:46:54|1.9172
13:46:54|1.9187
13:46:56|1.9171
13:46:57|1.9186
13:46:58|1.9186
13:46:58|1.9174
13:46:59|1.9186
13:47:00|1.9179
13:47:01|1.9179
13:47:02|1.9157
13:47:02|1.9163
13:47:03|1.9172
13:47:03|1.915
13:47:05|1.9164
13:47:05|1.9191
13:47:05|1.9178
13:47:06|1.9189
13:47:06|1.9186
13:47:07|1.9186
13:47:07|1.9186
13:47:08|1.9171
13:47:09|1.9188
13:47:10|1.9167
13:47:10|1.9184
13:47:11|1.919
13:47:11|1.919
13:47:12|1.919
13:47:13|1.9181
13:47:13|1.919
13:47:14|1.919
13:47:14|1.919
13:47:15|1.9192
13:47:15|1.9194
13:47:16|1.9195
13:47:17|1.9195
13:47:18|1.9195
13:47:18|1.9199
13:47:19|1.9199
13:47:20|1.92
13:47:20|1.9212
13:47:22|1.9206
13:47:22|1.9223
13:47:23|1.9243
13:47:24|1.9243
13:47:24|1.923
13:47:25|1.9232
13:47:26|1.9292
13:47:27|1.9292
13:47:28|1.9262
13:47:28|1.9285
13:47:29|1.9292
13:47:29|1.9292
13:47:30|1.9292
13:47:31|1.9303
13:47:31|1.9301
13:47:32|1.9301
13:47:33|1.9309
13:47:33|1.9305
13:47:34|1.9339
13:47:34|1.9327
13:47:35|1.9357
13:47:35|1.9357
13:47:36|1.9356
13:47:37|1.9369
13:47:37|1.9369
13:47:38|1.9388
13:47:39|1.9388
13:47:40|1.9373
13:47:40|1.9374
13:47:41|1.9397
13:47:41|1.9368
13:47:42|1.935
13:47:43|1.9356
13:47:44|1.9338
13:47:44|1.9336
13:47:45|1.9324
13:47:46|1.9325
13:47:46|1.9331
13:47:47|1.9329
13:47:47|1.9329
13:47:48|1.9332
13:47:49|1.9332
13:47:49|1.9339
13:47:50|1.9339
13:47:50|1.9343
13:47:50|1.9374
13:47:51|1.9373
13:47:52|1.9372
13:47:53|1.9358
13:47:53|1.9384
13:47:54|1.9391
13:47:55|1.9368
13:47:56|1.937
13:47:56|1.9369
13:47:56|1.9369
13:47:57|1.9381
13:47:58|1.9398
13:47:58|1.9383
13:47:59|1.9372
13:48:01|1.94
13:48:01|1.94
13:48:02|1.94
13:48:03|1.9398
13:48:04|1.9392
13:48:05|1.9371
13:48:05|1.938
13:48:06|1.939
13:48:06|1.9361
13:48:07|1.9388
13:48:08|1.9364
13:48:09|1.9377
13:48:09|1.9369
13:48:10|1.9377
13:48:10|1.9359
13:48:11|1.9359
13:48:11|1.9366
13:48:12|1.9358
13:48:12|1.9358
13:48:13|1.9366
13:48:13|1.9364
13:48:14|1.935
13:48:15|1.9345
13:48:15|1.9312
13:48:16|1.9363
13:48:16|1.9352
13:48:17|1.9359
13:48:17|1.9335
13:48:18|1.9354
13:48:19|1.935
13:48:19|1.9328
13:48:19|1.9345
13:48:20|1.9326
13:48:21|1.9335
13:48:21|1.9348
13:48:22|1.9347
13:48:23|1.9347
13:48:23|1.935
13:48:24|1.9351
13:48:25|1.9354
13:48:26|1.9368
13:48:27|1.9368
13:48:28|1.9371
13:48:29|1.9374
13:48:30|1.9386
13:48:31|1.9381
13:48:31|1.9381
13:48:33|1.9382
13:48:33|1.9382
13:48:34|1.9371
13:48:34|1.9383
13:48:35|1.9371
13:48:36|1.938
13:48:37|1.9381
13:48:37|1.9383
13:48:38|1.9383
13:48:39|1.938
13:48:39|1.9376
13:48:39|1.937
13:48:40|1.9377
13:48:40|1.9381
13:48:41|1.9381
13:48:42|1.9351
13:48:42|1.9354
13:48:43|1.9351
13:48:43|1.9351
13:48:44|1.9351
13:48:44|1.9351
13:48:45|1.9351
13:48:45|1.9336
13:48:46|1.9331
13:48:47|1.9353
13:48:47|1.9353
13:48:48|1.9353
13:48:48|1.9358
13:48:49|1.9354
13:48:50|1.935
13:48:50|1.9337
13:48:51|1.935
13:48:51|1.9369
13:48:52|1.9369
13:48:53|1.9357
13:48:54|1.9357
13:48:54|1.9354
13:48:55|1.9366
13:48:55|1.9366
13:48:56|1.9366
13:48:57|1.9366
13:48:57|1.9366
13:48:58|1.9366
13:48:59|1.9352
13:48:59|1.9363
13:49:00|1.9351
13:49:01|1.9379
13:49:02|1.9379
13:49:03|1.9376
13:49:04|1.9367
13:49:05|1.9366
13:49:05|1.9366
13:49:06|1.9378
13:49:07|1.9358
13:49:07|1.9372
13:49:08|1.9368
13:49:09|1.936
13:49:10|1.9369
13:49:11|1.9369
13:49:11|1.9369
13:49:12|1.9351
13:49:12|1.9351
13:49:13|1.9351
13:49:14|1.9351
13:49:14|1.9355
13:49:15|1.9355
13:49:16|1.9337
13:49:17|1.9342
13:49:18|1.9342
13:49:18|1.9342
13:49:19|1.9341
13:49:20|1.9343
13:49:21|1.9349
13:49:21|1.9345
13:49:22|1.9345
13:49:23|1.936
13:49:24|1.9373
13:49:25|1.937
13:49:25|1.9359
13:49:26|1.9376
13:49:26|1.9376
13:49:28|1.9353
13:49:29|1.9361
13:49:29|1.9368
13:49:30|1.9368
13:49:30|1.9376
13:49:31|1.937
13:49:32|1.937
13:49:32|1.937
13:49:33|1.937
13:49:34|1.936
13:49:34|1.936
13:49:35|1.9364
13:49:36|1.9351
13:49:36|1.9363
13:49:37|1.9363
13:49:38|1.9348
13:49:38|1.9374
13:49:39|1.9369
13:49:40|1.9367
13:49:41|1.9367
13:49:41|1.9345
13:49:42|1.937
13:49:42|1.9365
13:49:43|1.9365
13:49:44|1.9374
13:49:45|1.9379
13:49:45|1.9378
13:49:46|1.938
13:49:46|1.9365
13:49:47|1.9361
13:49:48|1.9364
13:49:48|1.935
13:49:49|1.9344
13:49:49|1.9344
13:49:50|1.9344
13:49:51|1.9339
13:49:52|1.9338
13:49:52|1.9339
13:49:53|1.9349
13:49:53|1.9333
13:49:54|1.9333
13:49:55|1.9349
13:49:55|1.9331
13:49:56|1.9331
13:49:57|1.9331
13:49:57|1.9331
13:49:58|1.9331
13:49:59|1.9328
13:49:59|1.9328
13:50:01|1.9334
13:50:01|1.9334
13:50:02|1.9328
13:50:04|1.9332
13:50:04|1.9331
13:50:05|1.9307
13:50:06|1.9307
13:50:07|1.9325
13:50:08|1.9311
13:50:08|1.9307
13:50:09|1.9314
13:50:09|1.9314
13:50:10|1.9309
13:50:11|1.9309
13:50:11|1.93
13:50:12|1.9306
13:50:12|1.9306
13:50:13|1.9306
13:50:13|1.932
13:50:14|1.932
13:50:15|1.9312
13:50:15|1.9312
13:50:16|1.931
13:50:16|1.9303
13:50:17|1.9303
13:50:17|1.9303
13:50:18|1.9303
13:50:18|1.9303
13:50:19|1.9303
13:50:19|1.9307
13:50:20|1.9307
13:50:20|1.9312
13:50:21|1.9312
13:50:21|1.9317
13:50:22|1.9317
13:50:22|1.9317
13:50:23|1.9319
13:50:24|1.9319
13:50:25|1.9319
13:50:25|1.9319
13:50:25|1.9328
13:50:26|1.9351
13:50:26|1.9351
13:50:27|1.9331
13:50:28|1.9339
13:50:28|1.9345
13:50:29|1.9345
13:50:29|1.9345
13:50:30|1.9343
13:50:31|1.9343
13:50:31|1.9336
13:50:32|1.9318
13:50:33|1.9355
13:50:34|1.9351
13:50:34|1.9351
13:50:34|1.9351
13:50:35|1.9351
13:50:35|1.9359
13:50:36|1.9359
13:50:37|1.9351
13:50:38|1.9351
13:50:39|1.9351
13:50:39|1.9367
13:50:40|1.9367
13:50:40|1.9371
13:50:40|1.9371
13:50:41|1.9371
13:50:41|1.9371
13:50:42|1.9372
13:50:43|1.937
13:50:43|1.9355
13:50:44|1.9355
13:50:44|1.9355
13:50:45|1.9355
13:50:46|1.9368
13:50:46|1.9375
13:50:47|1.9375
13:50:48|1.9382
13:50:49|1.9382
13:50:49|1.9382
13:50:50|1.9382
13:50:51|1.9366
13:50:51|1.9366
13:50:52|1.9366
13:50:52|1.9366
13:50:53|1.9366
13:50:54|1.9366
13:50:54|1.9366
13:50:55|1.9386
13:50:55|1.9386
13:50:55|1.9386
13:50:56|1.9375
13:50:57|1.9375
13:50:57|1.9375
13:50:58|1.9375
13:50:58|1.9376
13:50:58|1.9376
13:50:59|1.9376
13:51:00|1.9376
13:51:01|1.9376
13:51:01|1.9376
13:51:03|1.9374
13:51:04|1.9375
13:51:05|1.9375
13:51:06|1.9375
13:51:06|1.9375
13:51:08|1.9375
13:51:08|1.9375
13:51:09|1.9375
13:51:10|1.9375
13:51:10|1.9375
13:51:11|1.9375
13:51:12|1.9375
13:51:13|1.9386
13:51:13|1.9386
13:51:14|1.9386
13:51:15|1.9378
13:51:16|1.9386
13:51:17|1.9386
13:51:17|1.9378
13:51:18|1.94
13:51:19|1.94
13:51:19|1.94
13:51:20|1.94
13:51:20|1.94
13:51:21|1.9385
13:51:22|1.9398
13:51:22|1.9391
13:51:23|1.9391
13:51:24|1.9391
13:51:24|1.9391
13:51:25|1.9399
13:51:26|1.9392
13:51:26|1.9392
13:51:26|1.9392
13:51:27|1.9392
13:51:27|1.9392
13:51:29|1.9398
13:51:30|1.9395
13:51:31|1.9371
13:51:31|1.9371
13:51:33|1.9364
13:51:33|1.9361
13:51:33|1.9361
13:51:34|1.935
13:51:35|1.935
13:51:35|1.9358
13:51:36|1.9347
13:51:37|1.9352
13:51:37|1.9327
13:51:38|1.9327
13:51:39|1.9327
13:51:40|1.9327
13:51:40|1.9354
13:51:40|1.9354
13:51:41|1.9354
13:51:42|1.9339
13:51:43|1.9339
13:51:44|1.9339
13:51:45|1.9328
13:51:45|1.9328
13:51:46|1.9328
13:51:47|1.9362
13:51:47|1.9362
13:51:48|1.9362
13:51:48|1.9362
13:51:49|1.9377
13:51:50|1.9368
13:51:52|1.9367
13:51:52|1.9367
13:51:53|1.9367
13:51:54|1.9363
13:51:55|1.9363
13:51:55|1.9363
13:51:56|1.9363
13:51:57|1.9363
13:51:57|1.9363
13:51:58|1.9363
13:51:59|1.9363
13:51:59|1.9363
13:52:00|1.9363
13:52:00|1.9363
13:52:01|1.9363
13:52:02|1.9363
13:52:03|1.9363
13:52:05|1.9358
13:52:05|1.9358
13:52:06|1.9358
13:52:06|1.9367
13:52:07|1.9368
13:52:07|1.9368
13:52:08|1.9359
13:52:09|1.9359
13:52:10|1.9342
13:52:11|1.9342
13:52:12|1.9363
13:52:13|1.9342
13:52:13|1.9342
13:52:14|1.9344
13:52:14|1.9344
13:52:15|1.9344
13:52:15|1.9359
13:52:16|1.9359
13:52:17|1.9362
13:52:18|1.9362
13:52:18|1.9362
13:52:19|1.9362
13:52:20|1.933
13:52:21|1.9341
13:52:22|1.9327
13:52:22|1.9371
13:52:22|1.9336
13:52:23|1.9336
13:52:24|1.9342
13:52:24|1.9341
13:52:25|1.9341
13:52:25|1.9345
13:52:26|1.9345
13:52:26|1.9345
13:52:26|1.936
13:52:27|1.936
13:52:28|1.9348
13:52:29|1.9348
13:52:29|1.9349
13:52:30|1.9349
13:52:31|1.9349
13:52:31|1.936
13:52:33|1.936
13:52:33|1.936
13:52:34|1.936
13:52:34|1.9349
13:52:35|1.9349
13:52:36|1.9349
13:52:37|1.9336
13:52:38|1.9336
13:52:39|1.932
13:52:39|1.932
13:52:40|1.932
13:52:41|1.932
13:52:42|1.9337
13:52:43|1.9337
13:52:44|1.9317
13:52:44|1.932
13:52:45|1.932
13:52:46|1.932
13:52:46|1.9332
13:52:47|1.9318
13:52:48|1.9317
13:52:49|1.9307
13:52:49|1.9318
13:52:50|1.93
13:52:50|1.93
13:52:51|1.93
13:52:52|1.9277
13:52:53|1.9279
13:52:53|1.9293
13:52:54|1.9293
13:52:55|1.9262
13:52:56|1.9262
13:52:56|1.9251
13:52:57|1.9258
13:52:57|1.9246
13:52:58|1.9246
13:52:59|1.9246
13:52:59|1.9244
13:53:00|1.9244
13:53:01|1.9239
13:53:02|1.9239
13:53:03|1.9228
13:53:04|1.9247
13:53:04|1.9247
13:53:05|1.9247
13:53:06|1.9218
13:53:07|1.9235
13:53:08|1.9224
13:53:09|1.9183
13:53:10|1.919
13:53:10|1.919
13:53:11|1.919
13:53:13|1.9193
13:53:13|1.9197
13:53:14|1.9196
13:53:14|1.9181
13:53:14|1.9187
13:53:15|1.9187
13:53:16|1.9187
13:53:17|1.9194
13:53:18|1.9207
13:53:19|1.9207
13:53:20|1.9221
13:53:22|1.9228
13:53:22|1.9235
13:53:23|1.9244
13:53:24|1.927
13:53:25|1.9261
13:53:25|1.9261
13:53:26|1.9281
13:53:27|1.9258
13:53:27|1.9287
13:53:28|1.9282
13:53:28|1.9283
13:53:30|1.9285
13:53:30|1.9285
13:53:31|1.9287
13:53:32|1.9283
13:53:33|1.9283
13:53:34|1.928
13:53:34|1.9298
13:53:35|1.929
13:53:36|1.9288
13:53:36|1.9288
13:53:37|1.9287
13:53:38|1.9287
13:53:39|1.9297
13:53:40|1.9278
13:53:41|1.9261
13:53:42|1.9278
13:53:42|1.923
13:53:43|1.9233
13:53:44|1.9248
13:53:45|1.9218
13:53:45|1.9219
13:53:46|1.9219
13:53:47|1.9219
13:53:48|1.9203
13:53:48|1.9203
13:53:49|1.9242
13:53:49|1.9242
13:53:50|1.9248
13:53:51|1.9248
13:53:51|1.9242
13:53:52|1.9211
13:53:53|1.9236
13:53:53|1.9221
13:53:54|1.9221
13:53:55|1.9241
13:53:55|1.9242
13:53:56|1.9242
13:53:57|1.9242
13:53:58|1.9237
13:53:59|1.9237
13:54:00|1.9237
13:54:01|1.9259
13:54:02|1.9259
13:54:02|1.9259
13:54:04|1.9251
13:54:05|1.9255
13:54:06|1.9247
13:54:07|1.9247
13:54:08|1.9247
13:54:09|1.9262
13:54:09|1.9255
13:54:10|1.9264
13:54:10|1.9261
13:54:11|1.9264
13:54:12|1.9264
13:54:12|1.929
13:54:13|1.9293
13:54:13|1.9288
13:54:14|1.93
13:54:15|1.9293
13:54:15|1.9292
13:54:16|1.9289
13:54:17|1.93
13:54:17|1.9293
13:54:18|1.9293
13:54:18|1.9287
13:54:20|1.9289
13:54:21|1.93
13:54:23|1.9297
13:54:24|1.9306
13:54:25|1.9302
13:54:27|1.9316
13:54:27|1.9315
13:54:28|1.9315
13:54:30|1.9315
13:54:31|1.932
13:54:32|1.932
13:54:33|1.9341
13:54:34|1.9324
13:54:35|1.9334
13:54:36|1.9334
13:54:37|1.9316
13:54:37|1.9324
13:54:39|1.9315
13:54:39|1.9308
13:54:40|1.9323
13:54:41|1.9323
13:54:41|1.9329
13:54:42|1.9329
13:54:44|1.9332
13:54:44|1.9342
13:54:45|1.934
13:54:46|1.934
13:54:47|1.9352
13:54:48|1.9352
13:54:49|1.9352
13:54:49|1.9344
13:54:50|1.9344
13:54:51|1.9352
13:54:51|1.9354
13:54:52|1.9349
13:54:53|1.9362
13:54:53|1.9339
13:54:54|1.9338
13:54:54|1.9334
13:54:55|1.9342
13:54:56|1.9326
13:54:57|1.9326
13:54:58|1.9317
13:54:59|1.9314
13:55:00|1.9314
13:55:01|1.9314
13:55:01|1.9314
13:55:02|1.9278
13:55:03|1.9272
13:55:03|1.9279
13:55:04|1.9279
13:55:05|1.9284
13:55:05|1.9277
13:55:06|1.926
13:55:07|1.9251
13:55:08|1.9241
13:55:09|1.9237
13:55:10|1.9254
13:55:10|1.9258
13:55:11|1.9258
13:55:12|1.9252
13:55:13|1.9252
13:55:13|1.9252
13:55:14|1.9265
13:55:15|1.9265
13:55:16|1.9271
13:55:17|1.9271
13:55:17|1.9271
13:55:18|1.9271
13:55:19|1.9263
13:55:20|1.9271
13:55:21|1.9271
13:55:22|1.9271
13:55:23|1.9282
13:55:24|1.9282
13:55:25|1.9284
13:55:26|1.9284
13:55:27|1.9284
13:55:28|1.9272
13:55:29|1.9272
13:55:30|1.9272
13:55:31|1.9279
13:55:32|1.9279
13:55:33|1.9272
13:55:34|1.9272
13:55:35|1.9274
13:55:36|1.9274
13:55:37|1.9274
13:55:37|1.9273
13:55:38|1.9275
13:55:39|1.9276
13:55:40|1.9284
13:55:41|1.9284
13:55:41|1.9307
13:55:41|1.9307
13:55:42|1.9307
13:55:42|1.9324
13:55:43|1.9324
13:55:44|1.9317
13:55:45|1.9316
13:55:46|1.9316
13:55:46|1.9303
13:55:46|1.9297
13:55:48|1.9297
13:55:48|1.9316
13:55:49|1.9301
13:55:50|1.9298
13:55:50|1.9298
13:55:51|1.9317
13:55:51|1.9317
13:55:52|1.9317
13:55:52|1.9317
13:55:53|1.9317
13:55:53|1.9317
13:55:53|1.9317
13:55:54|1.9318
13:55:54|1.9318
13:55:55|1.9304
13:55:55|1.9305
13:55:56|1.9305
13:55:57|1.9305
13:55:58|1.9305
13:55:58|1.9305
13:55:59|1.9305
13:55:59|1.9298
13:56:00|1.9298
13:56:00|1.9298
13:56:01|1.9285
13:56:01|1.9285
13:56:01|1.9285
13:56:02|1.9285
13:56:02|1.9285
13:56:03|1.9285
13:56:04|1.9275
13:56:05|1.9272
13:56:05|1.9253
13:56:06|1.9277
13:56:07|1.9256
13:56:07|1.9227
13:56:08|1.9227
13:56:09|1.9227
13:56:09|1.925
13:56:10|1.925
13:56:10|1.925
13:56:10|1.925
13:56:11|1.925
13:56:11|1.925
13:56:12|1.925
13:56:12|1.9267
13:56:13|1.9267
13:56:14|1.9278
13:56:15|1.9268
13:56:16|1.9268
13:56:16|1.9269
13:56:17|1.9269
13:56:17|1.9269
13:56:18|1.9257
13:56:18|1.9259
13:56:19|1.9259
13:56:20|1.93
13:56:21|1.9301
13:56:22|1.9309
13:56:23|1.932
13:56:24|1.9325
13:56:25|1.9313
13:56:25|1.9341
13:56:26|1.9341
13:56:26|1.9341
13:56:28|1.9318
13:56:29|1.9318
13:56:30|1.9315
13:56:31|1.9315
13:56:32|1.9319
13:56:32|1.9319
13:56:32|1.9318
13:56:33|1.9318
13:56:34|1.9311
13:56:34|1.931
13:56:35|1.9304
13:56:36|1.9283
13:56:36|1.9294
13:56:37|1.9272
13:56:38|1.9272
13:56:39|1.9283
13:56:39|1.9283
13:56:40|1.9273
13:56:40|1.9273
13:56:41|1.9273
13:56:41|1.9283
13:56:42|1.9283
13:56:42|1.9283
13:56:43|1.9283
13:56:43|1.9283
13:56:44|1.9289
13:56:45|1.9289
13:56:45|1.9277
13:56:46|1.9266
13:56:46|1.9266
13:56:47|1.9266
13:56:48|1.9266
13:56:49|1.9266
13:56:50|1.9266
13:56:51|1.9266
13:56:51|1.9286
13:56:52|1.9269
13:56:53|1.9269
13:56:53|1.9282
13:56:54|1.9285
13:56:55|1.9281
13:56:56|1.9283
13:56:57|1.9271
13:56:57|1.9271
13:56:58|1.9271
13:56:58|1.9271
13:56:59|1.9271
13:57:00|1.9278
13:57:00|1.9278
13:57:01|1.9278
13:57:01|1.9278
13:57:01|1.9278
13:57:02|1.9278
13:57:02|1.9278
13:57:03|1.9278
13:57:04|1.9272
13:57:04|1.9279
13:57:05|1.9279
13:57:06|1.9283
13:57:07|1.9283
13:57:08|1.9289
13:57:09|1.9289
13:57:09|1.9281
13:57:10|1.9281
13:57:10|1.9281
13:57:12|1.9289
13:57:13|1.9295
13:57:14|1.9299
13:57:15|1.9298
13:57:16|1.9298
13:57:18|1.9299
13:57:18|1.9289
13:57:19|1.9289
13:57:20|1.9289
13:57:21|1.9289
13:57:22|1.9297
13:57:22|1.9292
13:57:23|1.9292
13:57:24|1.9291
13:57:24|1.9313
13:57:25|1.9309
13:57:26|1.93
13:57:26|1.9301
13:57:28|1.9314
13:57:28|1.9318
13:57:29|1.9318
13:57:30|1.9318
13:57:30|1.9332
13:57:31|1.9336
13:57:32|1.9336
13:57:32|1.9325
13:57:33|1.9327
13:57:34|1.9327
13:57:34|1.9328
13:57:35|1.9328
13:57:36|1.9328
13:57:37|1.9328
13:57:37|1.9319
13:57:38|1.9302
13:57:38|1.93
13:57:39|1.93
13:57:40|1.9291
13:57:41|1.9303
13:57:41|1.9296
13:57:42|1.9294
13:57:43|1.9294
13:57:43|1.9294
13:57:44|1.93
13:57:45|1.93
13:57:45|1.93
13:57:46|1.9303
13:57:47|1.9292
13:57:47|1.9292
13:57:48|1.9307
13:57:49|1.9304
13:57:50|1.9304
13:57:50|1.9304
13:57:50|1.9304
13:57:51|1.9304
13:57:51|1.9304
13:57:52|1.9304
13:57:53|1.9289
13:57:53|1.928
13:57:53|1.9291
13:57:54|1.9291
13:57:55|1.9291
13:57:56|1.9291
13:57:56|1.9291
13:57:56|1.9291
13:57:57|1.9291
13:57:58|1.928
13:57:59|1.9279
13:58:00|1.9279
13:58:01|1.9279
13:58:01|1.9294
13:58:02|1.9294
13:58:03|1.929
13:58:03|1.929
13:58:04|1.9282
13:58:05|1.928
13:58:05|1.9281
13:58:06|1.9279
13:58:07|1.927
13:58:07|1.9279
13:58:09|1.929
13:58:09|1.929
13:58:10|1.9276
13:58:10|1.9276
13:58:11|1.9272
13:58:12|1.9283
13:58:13|1.9272
13:58:14|1.9276
13:58:15|1.929
13:58:16|1.9276
13:58:16|1.9274
13:58:18|1.9273
13:58:18|1.9273
13:58:19|1.9286
13:58:20|1.9272
13:58:20|1.927
13:58:21|1.927
13:58:22|1.9286
13:58:23|1.9276
13:58:23|1.9276
13:58:24|1.9276
13:58:24|1.927
13:58:25|1.9272
13:58:26|1.9272
13:58:26|1.9262
13:58:27|1.927
13:58:28|1.927
13:58:28|1.927
13:58:29|1.927
13:58:30|1.9269
13:58:31|1.9271
13:58:32|1.9271
13:58:33|1.9271
13:58:34|1.9263
13:58:34|1.926
13:58:35|1.9239
13:58:36|1.9234
13:58:36|1.9234
13:58:37|1.9234
13:58:38|1.9242
13:58:39|1.9218
13:58:39|1.9218
13:58:40|1.9223
13:58:41|1.9223
13:58:41|1.9223
13:58:42|1.9223
13:58:43|1.925
13:58:43|1.925
13:58:44|1.925
13:58:44|1.925
13:58:45|1.9262
13:58:45|1.9238
13:58:46|1.9236
13:58:47|1.9251
13:58:47|1.9269
13:58:48|1.9246
13:58:48|1.9246
13:58:49|1.9265
13:58:49|1.9265
13:58:50|1.9251
13:58:50|1.9251
13:58:51|1.927
13:58:51|1.927
13:58:52|1.927
13:58:52|1.927
13:58:54|1.9253
13:58:54|1.9259
13:58:55|1.9238
13:58:55|1.9241
13:58:56|1.9241
13:58:56|1.9241
13:58:57|1.9241
13:58:57|1.9241
13:58:58|1.9241
13:58:58|1.9234
13:58:59|1.9234
13:59:00|1.9228
13:59:00|1.9228
13:59:01|1.9223
13:59:01|1.9223
13:59:02|1.9215
13:59:03|1.9232
13:59:03|1.9234
13:59:04|1.9234
13:59:05|1.9228
13:59:05|1.9228
13:59:06|1.9228
13:59:07|1.9227
13:59:07|1.9201
13:59:08|1.9201
13:59:08|1.9201
13:59:09|1.9201
13:59:10|1.9202
13:59:11|1.9202
13:59:12|1.9202
13:59:13|1.9228
13:59:14|1.9215
13:59:15|1.9214
13:59:15|1.9214
13:59:16|1.9214
13:59:17|1.9234
13:59:17|1.9229
13:59:18|1.9229
13:59:20|1.9242
13:59:20|1.9242
13:59:21|1.9242
13:59:22|1.9242
13:59:22|1.9242
13:59:23|1.9242
13:59:23|1.9242
13:59:24|1.9243
13:59:25|1.9243
13:59:25|1.9243
13:59:26|1.9242
13:59:27|1.9242
13:59:27|1.9242
13:59:28|1.9234
13:59:29|1.9234
13:59:29|1.9233
13:59:30|1.9233
13:59:30|1.9231
13:59:31|1.9231
13:59:32|1.9231
13:59:32|1.923
13:59:33|1.923
13:59:34|1.9226
13:59:35|1.9226
13:59:36|1.9226
13:59:36|1.9226
13:59:37|1.9253
13:59:38|1.9283
13:59:39|1.929
13:59:39|1.9295
13:59:40|1.9296
13:59:41|1.9297
13:59:42|1.9308
13:59:42|1.9321
13:59:43|1.9308
13:59:43|1.9308
13:59:44|1.9306
13:59:44|1.9303
13:59:45|1.9321
13:59:46|1.9346
13:59:46|1.9346
13:59:47|1.9349
13:59:48|1.934
13:59:48|1.9339
13:59:49|1.9338
13:59:49|1.9333
13:59:50|1.9333
13:59:51|1.9357
13:59:52|1.9347
13:59:53|1.9346
13:59:53|1.9329
13:59:54|1.9329
13:59:55|1.9329
13:59:55|1.9328
13:59:56|1.9328
13:59:56|1.9328
13:59:57|1.9328
13:59:58|1.9328
13:59:58|1.9343
13:59:59|1.9325
14:00:00|1.9328
14:00:01|1.9328
14:00:02|1.9316
14:00:03|1.9316
14:00:03|1.9316
14:00:04|1.932
14:00:04|1.9305
14:00:05|1.9305
14:00:06|1.9296
14:00:06|1.9296
14:00:06|1.9296
14:00:07|1.9311
14:00:08|1.9311
14:00:08|1.9311
14:00:09|1.9304
14:00:09|1.9304
14:00:11|1.927
14:00:12|1.9277
14:00:13|1.9277
14:00:14|1.9272
14:00:15|1.927
14:00:16|1.9267
14:00:16|1.9248
14:00:17|1.9248
14:00:17|1.9234
14:00:18|1.9233
14:00:18|1.9258
14:00:19|1.9228
14:00:19|1.922
14:00:20|1.9221
14:00:22|1.9223
14:00:23|1.9238
14:00:24|1.9228
14:00:24|1.9229
14:00:25|1.92
14:00:25|1.92
14:00:26|1.92
14:00:26|1.92
14:00:27|1.92
14:00:28|1.92
14:00:28|1.92
14:00:29|1.92
14:00:29|1.92
14:00:30|1.9178
14:00:30|1.9178
14:00:31|1.9185
14:00:31|1.9182
14:00:32|1.916
14:00:32|1.916
14:00:33|1.916
14:00:34|1.9182
14:00:34|1.9182
14:00:35|1.9165
14:00:36|1.916
14:00:36|1.9181
14:00:37|1.9181
14:00:37|1.9181
14:00:38|1.9159
14:00:38|1.9159
14:00:39|1.9152
14:00:39|1.9173
14:00:40|1.9182
14:00:41|1.9166
14:00:42|1.9154
14:00:42|1.9151
14:00:43|1.9162
14:00:43|1.9162
14:00:43|1.9162
14:00:44|1.9162
14:00:44|1.9166
14:00:45|1.9166
14:00:45|1.9166
14:00:46|1.9161
14:00:46|1.9152
14:00:47|1.9152
14:00:47|1.9152
14:00:48|1.9154
14:00:49|1.9164
14:00:50|1.9166
14:00:50|1.9166
14:00:50|1.9153
14:00:51|1.9165
14:00:51|1.916
14:00:51|1.916
14:00:52|1.916
14:00:52|1.916
14:00:53|1.916
14:00:53|1.916
14:00:54|1.916
14:00:54|1.916
14:00:55|1.916
14:00:55|1.916
14:00:56|1.916
14:00:56|1.916
14:00:57|1.916
14:00:57|1.917
14:00:58|1.918
14:00:59|1.9162
14:00:59|1.9162
14:00:59|1.9176
14:01:00|1.916
14:01:00|1.916
14:01:01|1.916
14:01:02|1.916
14:01:03|1.916
14:01:03|1.916
14:01:04|1.9161
14:01:04|1.916
14:01:05|1.916
14:01:06|1.9161
14:01:06|1.9161
14:01:07|1.9144
14:01:07|1.9158
14:01:08|1.9158
14:01:08|1.9158
14:01:09|1.9155
14:01:09|1.9155
14:01:10|1.9155
14:01:10|1.9154
14:01:11|1.9152
14:01:12|1.9142
14:01:13|1.9143
14:01:13|1.9142
14:01:14|1.9142
14:01:15|1.9142
14:01:16|1.913
14:01:17|1.913
14:01:17|1.9131
14:01:18|1.9131
14:01:18|1.9131
14:01:19|1.9153
14:01:20|1.915
14:01:22|1.915
14:01:22|1.915
14:01:24|1.915
14:01:24|1.915
14:01:25|1.915
14:01:26|1.9155
14:01:27|1.915
14:01:27|1.9154
14:01:28|1.9155
14:01:29|1.915
14:01:30|1.915
14:01:30|1.915
14:01:31|1.915
14:01:32|1.915
14:01:32|1.915
14:01:33|1.9199
14:01:34|1.9176
14:01:35|1.9179
14:01:35|1.94
14:01:36|1.9259
14:01:37|1.9257
14:01:38|1.9263
14:01:38|1.928
14:01:39|1.9387
14:01:40|1.9308
14:01:41|1.9274
14:01:42|1.9337
14:01:42|1.9393
14:01:44|1.9339
14:01:44|1.94
14:01:45|1.9332
14:01:46|1.94
14:01:46|1.9354
14:01:47|1.9356
14:01:48|1.9356
14:01:48|1.9377
14:01:48|1.9349
14:01:49|1.9363
14:01:49|1.9367
14:01:50|1.939
14:01:51|1.9381
14:01:51|1.9377
14:01:52|1.9374
14:01:52|1.9377
14:01:53|1.9377
14:01:53|1.9365
14:01:55|1.9337
14:01:55|1.9344
14:01:56|1.9363
14:01:57|1.9348
14:01:57|1.9321
14:01:57|1.9313
14:01:58|1.9302
14:01:59|1.9302
14:01:59|1.9315
14:02:00|1.9297
14:02:01|1.9308
14:02:01|1.9259
14:02:02|1.9221
14:02:02|1.9279
14:02:03|1.9279
14:02:04|1.9267
14:02:04|1.9239
14:02:05|1.9242
14:02:05|1.9258
14:02:06|1.9222
14:02:07|1.9206
14:02:07|1.9209
14:02:08|1.9208
14:02:08|1.9223
14:02:09|1.9223
14:02:09|1.9223
14:02:10|1.9223
14:02:10|1.9202
14:02:11|1.9208
14:02:12|1.9205
14:02:13|1.9208
14:02:14|1.92
14:02:15|1.9301
14:02:15|1.9302
14:02:17|1.9303
14:02:17|1.9302
14:02:18|1.9276
14:02:20|1.9269
14:02:20|1.927
14:02:21|1.9274
14:02:21|1.9278
14:02:22|1.93
14:02:24|1.9335
14:02:24|1.9308
14:02:25|1.9318
14:02:25|1.9318
14:02:27|1.932
14:02:28|1.9304
14:02:29|1.9306
14:02:29|1.9304
14:02:30|1.9298
14:02:31|1.9316
14:02:33|1.9315
14:02:33|1.9323
14:02:34|1.9304
14:02:35|1.931
14:02:35|1.9305
14:02:36|1.9298
14:02:37|1.9298
14:02:37|1.9294
14:02:38|1.9304
14:02:39|1.9304
14:02:39|1.9304
14:02:40|1.9304
14:02:40|1.9288
14:02:41|1.9288
14:02:42|1.9287
14:02:42|1.9294
14:02:43|1.9288
14:02:43|1.9287
14:02:44|1.9277
14:02:45|1.9293
14:02:46|1.9275
14:02:46|1.9269
14:02:47|1.927
14:02:47|1.9267
14:02:48|1.9267
14:02:49|1.9246
14:02:49|1.9246
14:02:50|1.9246
14:02:51|1.9242
14:02:51|1.9242
14:02:52|1.9241
14:02:53|1.9233
14:02:53|1.9213
14:02:54|1.9205
14:02:55|1.9214
14:02:55|1.9214
14:02:56|1.9175
14:02:56|1.9212
14:02:57|1.9178
14:02:58|1.9169
14:02:59|1.9169
14:03:00|1.9171
14:03:01|1.9164
14:03:01|1.9176
14:03:02|1.9165
14:03:03|1.9168
14:03:03|1.9161
14:03:04|1.9158
14:03:05|1.915
14:03:05|1.9151
14:03:06|1.9151
14:03:07|1.9169
14:03:07|1.915
14:03:08|1.915
14:03:08|1.9149
14:03:09|1.915
14:03:09|1.915
14:03:10|1.915
14:03:11|1.915
14:03:11|1.9146
14:03:12|1.9131
14:03:12|1.913
14:03:13|1.913
14:03:14|1.913
14:03:15|1.913
14:03:16|1.914
14:03:17|1.914
14:03:18|1.913
14:03:19|1.9118
14:03:20|1.9118
14:03:20|1.9118
14:03:21|1.9118
14:03:22|1.9111
14:03:23|1.9101
14:03:23|1.91
14:03:24|1.91
14:03:25|1.9074
14:03:26|1.9094
14:03:27|1.9055
14:03:28|1.9077
14:03:28|1.9
14:03:29|1.8995
14:03:30|1.9023
14:03:31|1.9014
14:03:32|1.9009
14:03:33|1.9
14:03:33|1.9001
14:03:33|1.9
14:03:34|1.9
14:03:35|1.9
14:03:36|1.9
14:03:37|1.9
14:03:37|1.9
14:03:37|1.9002
14:03:38|1.9
14:03:39|1.9001
14:03:39|1.9
14:03:40|1.9
14:03:40|1.9
14:03:41|1.9
14:03:42|1.9001
14:03:42|1.9
14:03:44|1.9
14:03:44|1.9
14:03:45|1.9
14:03:46|1.9
14:03:46|1.9
14:03:47|1.9
14:03:47|1.9
14:03:49|1.9003
14:03:50|1.9003
14:03:51|1.9009
14:03:52|1.9
14:03:52|1.9
14:03:53|1.9009
14:03:53|1.9003
14:03:54|1.9002
14:03:55|1.9
14:03:56|1.9
14:03:56|1.9
14:03:57|1.9
14:03:57|1.9
14:03:58|1.9
14:03:59|1.9
14:03:59|1.9
14:03:59|1.9
14:04:00|1.9
14:04:01|1.9
14:04:02|1.9
14:04:03|1.9
14:04:04|1.9
14:04:05|1.9
14:04:06|1.9
14:04:06|1.9
14:04:07|1.8982
14:04:08|1.8982
14:04:08|1.8969
14:04:09|1.8969
14:04:09|1.8943
14:04:10|1.8945
14:04:10|1.8943
14:04:11|1.8933
14:04:11|1.8933
14:04:11|1.8933
14:04:12|1.8932
14:04:13|1.8967
14:04:13|1.8932
14:04:14|1.8927
14:04:15|1.8928
14:04:16|1.8927
14:04:17|1.8925
14:04:18|1.8925
14:04:18|1.8925
14:04:19|1.8921
14:04:20|1.8901
14:04:21|1.8901
14:04:22|1.8901
14:04:23|1.8928
14:04:24|1.8902
14:04:25|1.888
14:04:25|1.8885
14:04:27|1.8849
14:04:27|1.8848
14:04:28|1.8846
14:04:28|1.8846
14:04:29|1.881
14:04:30|1.881
14:04:30|1.8814
14:04:31|1.884
14:04:32|1.8816
14:04:33|1.8837
14:04:34|1.8813
14:04:34|1.8818
14:04:35|1.8844
14:04:35|1.882
14:04:36|1.8826
14:04:36|1.8823
14:04:37|1.8842
14:04:37|1.8825
14:04:38|1.8816
14:04:39|1.8834
14:04:39|1.8811
14:04:40|1.8811
14:04:41|1.8807
14:04:42|1.88
14:04:43|1.88
14:04:43|1.878
14:04:44|1.8765
14:04:45|1.8759
14:04:45|1.874
14:04:46|1.87
14:04:47|1.8682
14:04:47|1.8698
14:04:48|1.8723
14:04:48|1.8718
14:04:49|1.8681
14:04:50|1.873
14:04:50|1.8681
14:04:51|1.8661
14:04:52|1.8706
14:04:52|1.8679
14:04:53|1.8657
14:04:54|1.8675
14:04:55|1.8653
14:04:55|1.8653
14:04:56|1.8658
14:04:56|1.8654
14:04:57|1.8653
14:04:57|1.8681
14:04:58|1.8687
14:04:59|1.8699
14:05:00|1.8699
14:05:00|1.868
14:05:01|1.868
14:05:02|1.8683
14:05:02|1.8684
14:05:03|1.87
14:05:03|1.8689
14:05:04|1.8689
14:05:04|1.8699
14:05:04|1.8699
14:05:05|1.8699
14:05:06|1.8712
14:05:06|1.873
14:05:07|1.874
14:05:08|1.8753
14:05:08|1.8739
14:05:09|1.8724
14:05:09|1.8716
14:05:10|1.8699
14:05:11|1.8456
14:05:11|1.85
14:05:12|1.8511
14:05:12|1.8419
14:05:12|1.8543
14:05:13|1.8471
14:05:14|1.8531
14:05:14|1.8486
14:05:15|1.8478
14:05:16|1.8476
14:05:17|1.8514
14:05:18|1.8496
14:05:20|1.8503
14:05:21|1.8494
14:05:22|1.8496
14:05:22|1.8494
14:05:23|1.8514
14:05:23|1.851
14:05:24|1.8495
14:05:24|1.852
14:05:25|1.8527
14:05:25|1.8528
14:05:26|1.8514
14:05:27|1.8555
14:05:28|1.8536
14:05:28|1.8503
14:05:28|1.8551
14:05:30|1.8535
14:05:30|1.8535
14:05:31|1.8553
14:05:31|1.8553
14:05:32|1.854
14:05:32|1.8524
14:05:33|1.8552
14:05:33|1.8552
14:05:34|1.8553
14:05:35|1.8539
14:05:36|1.8532
14:05:37|1.8533
14:05:37|1.8502
14:05:38|1.855
14:05:39|1.8554
14:05:39|1.8502
14:05:40|1.8502
14:05:40|1.8527
14:05:41|1.8527
14:05:42|1.8524
14:05:42|1.851
14:05:43|1.8482
14:05:44|1.8499
14:05:46|1.8522
14:05:47|1.8538
14:05:48|1.8536
14:05:49|1.8494
14:05:50|1.8501
14:05:51|1.853
14:05:52|1.8505
14:05:52|1.853
14:05:53|1.8524
14:05:54|1.8524
14:05:55|1.85
14:05:55|1.853
14:05:57|1.85
14:05:57|1.8522
14:05:58|1.8524
14:05:58|1.8524
14:05:59|1.8512
14:06:00|1.8519
14:06:01|1.8518
14:06:01|1.8517
14:06:02|1.852
14:06:03|1.85
14:06:04|1.8496
14:06:05|1.8516
14:06:05|1.8494
14:06:06|1.8523
14:06:07|1.8518
14:06:07|1.8519
14:06:08|1.854
14:06:09|1.8498
14:06:10|1.85
14:06:11|1.8524
14:06:12|1.8503
14:06:13|1.8524
14:06:13|1.8491
14:06:14|1.85
14:06:14|1.85
14:06:15|1.8517
14:06:16|1.8515
14:06:16|1.8503
14:06:17|1.8503
14:06:18|1.85
14:06:18|1.8489
14:06:19|1.8503
14:06:20|1.8501
14:06:20|1.8501
14:06:21|1.8501
14:06:22|1.8517
14:06:22|1.8486
14:06:23|1.8485
14:06:24|1.8504
14:06:24|1.8504
14:06:25|1.8503
14:06:26|1.85
14:06:26|1.851
14:06:26|1.8509
14:06:27|1.85
14:06:27|1.8509
14:06:28|1.85
14:06:29|1.8507
14:06:29|1.85
14:06:30|1.8516
14:06:31|1.8516
14:06:31|1.8502
14:06:32|1.8519
14:06:32|1.8529
14:06:33|1.8532
14:06:33|1.8537
14:06:34|1.8535
14:06:35|1.8534
14:06:35|1.8519
14:06:36|1.8535
14:06:38|1.853
14:06:38|1.8569
14:06:39|1.8551
14:06:40|1.8574
14:06:41|1.8572
14:06:41|1.8548
14:06:42|1.8569
14:06:43|1.8575
14:06:44|1.8562
14:06:45|1.8537
14:06:47|1.8554
14:06:48|1.8556
14:06:49|1.8574
14:06:49|1.8574
14:06:50|1.8564
14:06:51|1.8587
14:06:52|1.8587
14:06:53|1.86
14:06:53|1.8587
14:06:54|1.8581
14:06:54|1.8603
14:06:55|1.8619
14:06:57|1.86
14:06:57|1.8592
14:06:58|1.8608
14:06:59|1.8609
14:06:59|1.8609
14:07:00|1.8621
14:07:00|1.8611
14:07:01|1.861
14:07:01|1.8624
14:07:02|1.8613
14:07:03|1.8605
14:07:03|1.8607
14:07:04|1.8631
14:07:05|1.864
14:07:06|1.8661
14:07:06|1.8655
14:07:07|1.8654
14:07:08|1.8639
14:07:09|1.8616
14:07:10|1.8632
14:07:11|1.8631
14:07:11|1.8639
14:07:12|1.8632
14:07:13|1.8625
14:07:13|1.864
14:07:14|1.8641
14:07:15|1.8646
14:07:15|1.8651
14:07:16|1.8655
14:07:17|1.8669
14:07:17|1.8688
14:07:18|1.8666
14:07:19|1.8669
14:07:19|1.8676
14:07:20|1.871
14:07:21|1.87
14:07:22|1.8721
14:07:24|1.8717
14:07:24|1.872
14:07:25|1.8718
14:07:26|1.8715
14:07:26|1.8715
14:07:27|1.8708
14:07:28|1.8731
14:07:29|1.8728
14:07:30|1.8766
14:07:30|1.8735
14:07:32|1.8761
14:07:32|1.8769
14:07:34|1.8768
14:07:35|1.8768
14:07:36|1.8764
14:07:36|1.8768
14:07:37|1.8767
14:07:38|1.8757
14:07:39|1.8779
14:07:39|1.8787
14:07:40|1.8782
14:07:40|1.8798
14:07:40|1.8789
14:07:41|1.8776
14:07:41|1.8786
14:07:42|1.88
14:07:42|1.8812
14:07:43|1.8831
14:07:44|1.882
14:07:45|1.883
14:07:46|1.8828
14:07:47|1.8821
14:07:48|1.8793
14:07:48|1.8842
14:07:49|1.8858
14:07:50|1.8852
14:07:50|1.8843
14:07:50|1.883
14:07:51|1.8829
14:07:52|1.8829
14:07:52|1.883
14:07:53|1.883
14:07:53|1.8841
14:07:54|1.8871
14:07:54|1.8843
14:07:55|1.886
14:07:55|1.885
14:07:56|1.8898
14:07:56|1.8897
14:07:57|1.8894
14:07:58|1.8891
14:07:58|1.8893
14:07:59|1.889
14:07:59|1.8885
14:08:00|1.889
14:08:00|1.8903
14:08:01|1.8903
14:08:01|1.8896
14:08:02|1.8883
14:08:03|1.888
14:08:03|1.888
14:08:04|1.8881
14:08:04|1.8879
14:08:04|1.8882
14:08:05|1.8877
14:08:05|1.8877
14:08:06|1.8871
14:08:06|1.8863
14:08:07|1.886
14:08:08|1.8851
14:08:08|1.8861
14:08:09|1.8842
14:08:10|1.8861
14:08:11|1.8846
14:08:11|1.886
14:08:12|1.8844
14:08:12|1.8847
14:08:13|1.8847
14:08:13|1.8854
14:08:13|1.8847
14:08:14|1.8856
14:08:14|1.8859
14:08:15|1.8859
14:08:15|1.8865
14:08:16|1.8844
14:08:17|1.8861
14:08:17|1.8844
14:08:18|1.887
14:08:18|1.8868
14:08:19|1.8864
14:08:19|1.8877
14:08:20|1.8877
14:08:21|1.8879
14:08:21|1.8871
14:08:22|1.8879
14:08:22|1.8875
14:08:23|1.888
14:08:23|1.888
14:08:24|1.8873
14:08:24|1.8873
14:08:24|1.8878
14:08:25|1.8879
14:08:25|1.8892
14:08:26|1.8887
14:08:26|1.8886
14:08:27|1.8884
14:08:27|1.8884
14:08:27|1.8869
14:08:28|1.8888
14:08:29|1.8887
14:08:31|1.8865
14:08:32|1.8889
14:08:33|1.8889
14:08:33|1.8874
14:08:34|1.8859
14:08:35|1.8858
14:08:35|1.8895
14:08:36|1.8894
14:08:37|1.8894
14:08:38|1.8885
14:08:39|1.8869
14:08:39|1.8895
14:08:40|1.8878
14:08:40|1.8893
14:08:41|1.8899
14:08:42|1.8898
14:08:42|1.89
14:08:43|1.89
14:08:44|1.89
14:08:45|1.8884
14:08:45|1.8874
14:08:46|1.8874
14:08:46|1.8862
14:08:48|1.8873
14:08:48|1.8867
14:08:49|1.8831
14:08:50|1.8861
14:08:51|1.8831
14:08:52|1.883
14:08:52|1.8834
14:08:53|1.89
14:08:53|1.8887
14:08:54|1.8851
14:08:55|1.8867
14:08:55|1.8849
14:08:55|1.884
14:08:57|1.8846
14:08:57|1.8838
14:08:58|1.8838
14:08:59|1.884
14:08:59|1.8843
14:09:00|1.8832
14:09:01|1.8844
14:09:01|1.885
14:09:02|1.885
14:09:03|1.8853
14:09:03|1.8869
14:09:04|1.886
14:09:04|1.886
14:09:05|1.886
14:09:05|1.8856
14:09:06|1.886
14:09:06|1.8859
14:09:07|1.8851
14:09:07|1.8859
14:09:08|1.8858
14:09:08|1.8855
14:09:09|1.8858
14:09:09|1.8839
14:09:10|1.8849
14:09:11|1.8855
14:09:11|1.8855
14:09:12|1.8858
14:09:12|1.8851
14:09:13|1.8851
14:09:14|1.8851
14:09:14|1.8856
14:09:15|1.8846
14:09:15|1.8845
14:09:16|1.8857
14:09:16|1.8859
14:09:17|1.886
14:09:18|1.8859
14:09:18|1.8856
14:09:19|1.8856
14:09:20|1.8859
14:09:20|1.8859
14:09:20|1.8854
14:09:21|1.886
14:09:22|1.886
14:09:22|1.8886
14:09:23|1.8877
14:09:23|1.8896
14:09:24|1.8893
14:09:24|1.8891
14:09:26|1.89
14:09:26|1.8893
14:09:27|1.8903
14:09:27|1.8909
14:09:28|1.8903
14:09:28|1.8888
14:09:29|1.8877
14:09:30|1.8899
14:09:31|1.8918
14:09:32|1.8917
14:09:32|1.8933
14:09:33|1.892
14:09:34|1.8905
14:09:35|1.8917
14:09:35|1.8917
14:09:36|1.8934
14:09:37|1.8938
14:09:38|1.8907
14:09:38|1.8907
14:09:39|1.8908
14:09:40|1.8924
14:09:41|1.8943
14:09:43|1.8945
14:09:44|1.8961
14:09:45|1.8987
14:09:46|1.8988
14:09:47|1.8988
14:09:48|1.897
14:09:49|1.897
14:09:50|1.8978
14:09:50|1.8963
14:09:51|1.8979
14:09:51|1.8976
14:09:52|1.8979
14:09:52|1.8968
14:09:53|1.8978
14:09:54|1.8979
14:09:55|1.8979
14:09:56|1.8978
14:09:56|1.897
14:09:57|1.9
14:09:58|1.9
14:09:58|1.9
14:09:59|1.901
14:10:00|1.905
14:10:01|1.9027
14:10:02|1.9031
14:10:03|1.9028
14:10:04|1.9028
14:10:05|1.905
14:10:06|1.9049
14:10:07|1.9038
14:10:08|1.9042
14:10:09|1.905
14:10:09|1.905
14:10:11|1.905
14:10:11|1.9066
14:10:12|1.9057
14:10:13|1.9073
14:10:13|1.907
14:10:14|1.9078
14:10:14|1.9078
14:10:15|1.9078
14:10:16|1.9082
14:10:17|1.9088
14:10:17|1.9082
14:10:18|1.909
14:10:19|1.9094
14:10:20|1.9091
14:10:21|1.9082
14:10:22|1.9116
14:10:22|1.9096
14:10:23|1.9105
14:10:24|1.906
14:10:25|1.9061
14:10:25|1.9061
14:10:26|1.9074
14:10:27|1.9082
14:10:28|1.9057
14:10:29|1.9072
14:10:29|1.9072
14:10:30|1.9072
14:10:31|1.9071
14:10:32|1.9071
14:10:32|1.9065
14:10:33|1.907
14:10:34|1.9061
14:10:36|1.9013
14:10:37|1.9025
14:10:38|1.9009
14:10:38|1.9
14:10:39|1.8967
14:10:40|1.9058
14:10:41|1.9039
14:10:42|1.9059
14:10:44|1.9044
14:10:45|1.9038
14:10:45|1.9051
14:10:46|1.9048
14:10:46|1.9039
14:10:48|1.9083
14:10:49|1.9053
14:10:50|1.9069
14:10:51|1.9073
14:10:52|1.9067
14:10:52|1.9065
14:10:53|1.9083
14:10:53|1.9083
14:10:54|1.9069
14:10:55|1.9069
14:10:56|1.9083
14:10:56|1.9082
14:10:57|1.9078
14:10:58|1.9075
14:10:58|1.9069
14:10:59|1.9076
14:10:59|1.9076
14:11:00|1.9076
14:11:00|1.9076
14:11:01|1.9079
14:11:02|1.9098
14:11:02|1.9079
14:11:03|1.9079
14:11:04|1.9098
14:11:05|1.9096
14:11:05|1.9071
14:11:06|1.9071
14:11:06|1.9069
14:11:07|1.9067
14:11:08|1.905
14:11:08|1.9068
14:11:09|1.9071
14:11:10|1.9071
14:11:11|1.9071
14:11:12|1.9092
14:11:13|1.9123
14:11:13|1.9118
14:11:14|1.9117
14:11:14|1.9117
14:11:15|1.9123
14:11:15|1.9127
14:11:16|1.9138
14:11:18|1.9123
14:11:19|1.913
14:11:20|1.9138
14:11:21|1.9129
14:11:21|1.9129
14:11:22|1.9129
14:11:23|1.9133
14:11:24|1.913
14:11:25|1.913
14:11:25|1.9128
14:11:26|1.9122
14:11:27|1.9115
14:11:27|1.9098
14:11:28|1.9126
14:11:29|1.9125
14:11:29|1.9125
14:11:30|1.9119
14:11:30|1.9105
14:11:31|1.9092
14:11:31|1.9098
14:11:33|1.9106
14:11:33|1.9097
14:11:35|1.912
14:11:35|1.912
14:11:37|1.9119
14:11:38|1.9119
14:11:39|1.9094
14:11:39|1.9095
14:11:40|1.9096
14:11:41|1.9094
14:11:42|1.9093
14:11:42|1.9091
14:11:43|1.9098
14:11:43|1.9081
14:11:45|1.9081
14:11:45|1.9097
14:11:46|1.9105
14:11:47|1.9108
14:11:48|1.911
14:11:48|1.9092
14:11:49|1.9105
14:11:49|1.9108
14:11:50|1.909
14:11:51|1.908
14:11:51|1.909
14:11:52|1.909
14:11:52|1.909
14:11:53|1.909
14:11:53|1.909
14:11:54|1.909
14:11:54|1.9075
14:11:55|1.9087
14:11:56|1.9057
14:11:56|1.9055
14:11:57|1.9077
14:11:57|1.9058
14:11:58|1.9058
14:11:58|1.9069
14:11:59|1.9064
14:11:59|1.9061
14:12:00|1.9061
14:12:00|1.9061
14:12:01|1.9057
14:12:01|1.9055
14:12:02|1.9053
14:12:02|1.9053
14:12:03|1.9053
14:12:04|1.9051
14:12:04|1.9048
14:12:05|1.8992
14:12:06|1.9
14:12:06|1.8983
14:12:07|1.8975
14:12:07|1.8982
14:12:08|1.8998
14:12:08|1.8982
14:12:09|1.8995
14:12:10|1.899
14:12:10|1.8982
14:12:11|1.8982
14:12:11|1.8982
14:12:12|1.8982
14:12:13|1.8968
14:12:14|1.8976
14:12:14|1.8963
14:12:14|1.8957
14:12:15|1.8957
14:12:16|1.896
14:12:17|1.8957
14:12:17|1.8977
14:12:18|1.898
14:12:18|1.9001
14:12:19|1.8962
14:12:19|1.8989
14:12:20|1.8957
14:12:20|1.8951
14:12:21|1.8954
14:12:22|1.8938
14:12:23|1.896
14:12:23|1.8962
14:12:24|1.896
14:12:25|1.8958
14:12:25|1.8955
14:12:26|1.8952
14:12:26|1.8937
14:12:27|1.8948
14:12:28|1.8928
14:12:28|1.8941
14:12:29|1.892
14:12:29|1.891
14:12:30|1.8919
14:12:30|1.8933
14:12:31|1.89
14:12:32|1.8906
14:12:32|1.8905
14:12:33|1.8877
14:12:33|1.8878
14:12:34|1.8875
14:12:35|1.8877
14:12:36|1.8869
14:12:37|1.8877
14:12:37|1.8873
14:12:38|1.8873
14:12:39|1.8877
14:12:40|1.8871
14:12:40|1.8865
14:12:41|1.8864
14:12:41|1.886
14:12:42|1.8857
14:12:42|1.8842
14:12:43|1.8851
14:12:43|1.8849
14:12:44|1.8836
14:12:44|1.8831
14:12:46|1.8825
14:12:46|1.8793
14:12:47|1.8809
14:12:48|1.8802
14:12:48|1.8804
14:12:49|1.8801
14:12:50|1.8792
14:12:50|1.8786
14:12:51|1.8783
14:12:52|1.8773
14:12:52|1.876
14:12:53|1.8779
14:12:54|1.8784
14:12:54|1.8741
14:12:54|1.8763
14:12:55|1.875
14:12:56|1.8722
14:12:57|1.8734
14:12:58|1.875
14:12:59|1.8722
14:13:00|1.8722
14:13:00|1.8725
14:13:01|1.8733
14:13:02|1.8767
14:13:02|1.8743
14:13:03|1.8743
14:13:03|1.876
14:13:04|1.8781
14:13:05|1.8759
14:13:05|1.8803
14:13:06|1.8814
14:13:06|1.8812
14:13:07|1.8858
14:13:08|1.882
14:13:08|1.8819
14:13:09|1.8838
14:13:09|1.8835
14:13:10|1.885
14:13:10|1.885
14:13:11|1.885
14:13:11|1.8855
14:13:12|1.8866
14:13:12|1.8866
14:13:13|1.8866
14:13:13|1.8851
14:13:14|1.8853
14:13:15|1.8847
14:13:15|1.8847
14:13:16|1.885
14:13:17|1.8843
14:13:17|1.8865
14:13:18|1.8837
14:13:19|1.887
14:13:20|1.8853
14:13:21|1.8878
14:13:21|1.8878
14:13:22|1.891
14:13:23|1.8925
14:13:23|1.8925
14:13:24|1.8925
14:13:24|1.8924
14:13:25|1.894
14:13:25|1.894
14:13:26|1.8947
14:13:26|1.8926
14:13:27|1.8949
14:13:28|1.896
14:13:29|1.896
14:13:29|1.8962
14:13:30|1.8942
14:13:31|1.8944
14:13:31|1.8943
14:13:32|1.8957
14:13:33|1.8955
14:13:34|1.8955
14:13:34|1.8957
14:13:36|1.8967
14:13:36|1.8978
14:13:38|1.8967
14:13:39|1.8982
14:13:40|1.8955
14:13:41|1.8955
14:13:41|1.8955
14:13:42|1.8955
14:13:43|1.8949
14:13:43|1.8955
14:13:44|1.8944
14:13:45|1.8955
14:13:46|1.8947
14:13:46|1.8945
14:13:47|1.8939
14:13:47|1.8938
14:13:48|1.8951
14:13:49|1.8949
14:13:50|1.8949
14:13:50|1.8951
14:13:51|1.8955
14:13:51|1.8955
14:13:52|1.8955
14:13:52|1.8956
14:13:52|1.8956
14:13:53|1.8952
14:13:54|1.8952
14:13:54|1.8952
14:13:55|1.8951
14:13:56|1.8952
14:13:56|1.8952
14:13:57|1.8952
14:13:58|1.8944
14:13:58|1.8929
14:13:59|1.8951
14:14:00|1.8951
14:14:01|1.8955
14:14:01|1.8949
14:14:02|1.8955
14:14:03|1.8959
14:14:03|1.8959
14:14:04|1.8951
14:14:05|1.8958
14:14:05|1.8958
14:14:07|1.8948
14:14:07|1.8956
14:14:08|1.8913
14:14:09|1.8931
14:14:09|1.8931
14:14:09|1.8928
14:14:10|1.8928
14:14:10|1.8926
14:14:11|1.8909
14:14:11|1.8913
14:14:12|1.8913
14:14:13|1.8917
14:14:13|1.8913
14:14:14|1.8899
14:14:15|1.8888
14:14:15|1.8917
14:14:15|1.8881
14:14:16|1.8881
14:14:16|1.8879
14:14:17|1.8879
14:14:17|1.8879
14:14:18|1.8858
14:14:18|1.8885
14:14:19|1.8856
14:14:19|1.8856
14:14:20|1.8856
14:14:21|1.8876
14:14:21|1.888
14:14:22|1.8884
14:14:22|1.8889
14:14:23|1.8889
14:14:23|1.8889
14:14:24|1.8888
14:14:24|1.8883
14:14:25|1.8883
14:14:25|1.8876
14:14:26|1.8859
14:14:26|1.8854
14:14:27|1.8864
14:14:28|1.8862
14:14:28|1.8842
14:14:29|1.8842
14:14:29|1.884
14:14:30|1.8841
14:14:31|1.8849
14:14:32|1.886
14:14:33|1.8864
14:14:34|1.8832
14:14:34|1.8861
14:14:35|1.8862
14:14:36|1.8882
14:14:36|1.8904
14:14:37|1.8871
14:14:37|1.8924
14:14:38|1.8922
14:14:39|1.8905
14:14:40|1.8905
14:14:40|1.8916
14:14:41|1.8902
14:14:42|1.8928
14:14:43|1.8929
14:14:43|1.8941
14:14:44|1.8941
14:14:45|1.8935
14:14:45|1.8933
14:14:46|1.8916
14:14:47|1.8905
14:14:48|1.8905
14:14:49|1.888
14:14:50|1.8899
14:14:50|1.8899
14:14:51|1.8887
14:14:52|1.8884
14:14:52|1.8873
14:14:53|1.8899
14:14:53|1.8887
14:14:54|1.8884
14:14:55|1.8926
14:14:56|1.8928
14:14:57|1.8921
14:14:57|1.8915
14:14:58|1.8885
14:14:59|1.8872
14:14:59|1.8886
14:15:01|1.8863
14:15:02|1.889
14:15:02|1.8863
14:15:03|1.8868
14:15:03|1.8863
14:15:04|1.8863
14:15:05|1.887
14:15:06|1.8837
14:15:07|1.8862
14:15:08|1.8862
14:15:09|1.8853
14:15:09|1.8857
14:15:10|1.884
14:15:10|1.8833
14:15:10|1.8825
14:15:11|1.8825
14:15:11|1.8825
14:15:12|1.8807
14:15:12|1.8816
14:15:13|1.8799
14:15:14|1.8787
14:15:15|1.88
14:15:15|1.876
14:15:16|1.8781
14:15:16|1.878
14:15:17|1.8772
14:15:17|1.8765
14:15:17|1.8765
14:15:18|1.8764
14:15:19|1.8768
14:15:19|1.8768
14:15:20|1.8768
14:15:21|1.8763
14:15:21|1.8734
14:15:22|1.8749
14:15:22|1.8732
14:15:23|1.8713
14:15:24|1.8736
14:15:25|1.874
14:15:25|1.8739
14:15:25|1.876
14:15:26|1.8796
14:15:26|1.8796
14:15:27|1.8799
14:15:27|1.8777
14:15:28|1.88
14:15:29|1.8799
14:15:30|1.8794
14:15:31|1.881
14:15:32|1.879
14:15:33|1.8807
14:15:34|1.8825
14:15:35|1.8825
14:15:36|1.8805
14:15:36|1.8824
14:15:37|1.8832
14:15:38|1.8814
14:15:39|1.8832
14:15:40|1.8833
14:15:41|1.8809
14:15:42|1.881
14:15:44|1.8789
14:15:45|1.8793
14:15:46|1.8781
14:15:47|1.8795
14:15:47|1.8811
14:15:48|1.8795
14:15:49|1.8806
14:15:50|1.88
14:15:51|1.88
14:15:51|1.8722
14:15:52|1.8708
14:15:53|1.8729
14:15:54|1.8721
14:15:54|1.8709
14:15:56|1.8704
14:15:57|1.8732
14:15:57|1.8739
14:15:58|1.8705
14:15:59|1.8694
14:15:59|1.8693
14:16:00|1.8695
14:16:01|1.8686
14:16:02|1.8675
14:16:02|1.8693
14:16:03|1.8693
14:16:04|1.8693
14:16:05|1.8691
14:16:06|1.8691
14:16:07|1.8724
14:16:07|1.8696
14:16:08|1.8713
14:16:09|1.8712
14:16:10|1.871
14:16:10|1.8715
14:16:11|1.8732
14:16:12|1.8757
14:16:13|1.8784
14:16:14|1.8757
14:16:15|1.8791
14:16:16|1.8813
14:16:17|1.8796
14:16:18|1.8798
14:16:20|1.882
14:16:21|1.8831
14:16:22|1.8841
14:16:23|1.8841
14:16:23|1.8842
14:16:24|1.8846
14:16:24|1.8844
14:16:25|1.8864
14:16:26|1.8843
14:16:26|1.8869
14:16:27|1.8869
14:16:27|1.8871
14:16:29|1.8853
14:16:30|1.8873
14:16:31|1.8869
14:16:32|1.8858
14:16:32|1.8875
14:16:33|1.8875
14:16:34|1.8874
14:16:35|1.8874
14:16:36|1.8855
14:16:36|1.8874
14:16:37|1.8874
14:16:37|1.8882
14:16:38|1.8874
14:16:39|1.8876
14:16:40|1.8879
14:16:41|1.889
14:16:42|1.8914
14:16:43|1.8905
14:16:44|1.8892
14:16:45|1.8905
14:16:46|1.8901
14:16:47|1.8899
14:16:48|1.8884
14:16:48|1.8884
14:16:49|1.8884
14:16:51|1.8891
14:16:51|1.8906
14:16:52|1.8911
14:16:53|1.8916
14:16:54|1.8917
14:16:55|1.8923
14:16:56|1.8912
14:16:57|1.8925
14:16:58|1.8911
14:16:59|1.8912
14:17:00|1.892
14:17:01|1.8911
14:17:02|1.8891
14:17:02|1.8871
14:17:03|1.885
14:17:04|1.8878
14:17:05|1.8877
14:17:06|1.8885
14:17:07|1.887
14:17:07|1.887
14:17:08|1.89
14:17:08|1.8898
14:17:09|1.8899
14:17:10|1.89
14:17:11|1.8924
14:17:12|1.8917
14:17:13|1.8882
14:17:13|1.8919
14:17:14|1.8898
14:17:15|1.8904
14:17:16|1.8912
14:17:16|1.8908
14:17:17|1.8907
14:17:18|1.8907
14:17:19|1.8905
14:17:19|1.8921
14:17:20|1.892
14:17:21|1.892
14:17:23|1.8909
14:17:23|1.8876
14:17:24|1.8905
14:17:25|1.8909
14:17:26|1.8909
14:17:27|1.8915
14:17:28|1.8915
14:17:29|1.8913
14:17:30|1.8914
14:17:31|1.8915
14:17:31|1.8915
14:17:32|1.8915
14:17:33|1.8892
14:17:33|1.8907
14:17:34|1.8907
14:17:34|1.8906
14:17:35|1.8909
14:17:36|1.8905
14:17:37|1.8894
14:17:37|1.891
14:17:38|1.891
14:17:39|1.8909
14:17:39|1.8884
14:17:40|1.8906
14:17:41|1.8906
14:17:41|1.8906
14:17:42|1.8908
14:17:43|1.8908
14:17:43|1.8913
14:17:44|1.8915
14:17:45|1.8913
14:17:46|1.8913
14:17:46|1.8915
14:17:47|1.8915
14:17:48|1.8913
14:17:48|1.8913
14:17:49|1.8909
14:17:50|1.8909
14:17:51|1.8909
14:17:52|1.8915
14:17:52|1.892
14:17:53|1.8925
14:17:53|1.8925
14:17:53|1.8925
14:17:55|1.8919
14:17:56|1.8925
14:17:57|1.8919
14:17:58|1.8927
14:17:58|1.8928
14:18:00|1.894
14:18:01|1.8937
14:18:01|1.8946
14:18:02|1.8945
14:18:03|1.8945
14:18:03|1.8948
14:18:05|1.8947
14:18:06|1.896
14:18:06|1.8958
14:18:07|1.8958
14:18:07|1.8956
14:18:08|1.8937
14:18:09|1.8937
14:18:10|1.8946
14:18:11|1.8943
14:18:11|1.8949
14:18:12|1.8949
14:18:12|1.8949
14:18:13|1.8949
14:18:14|1.8949
14:18:14|1.8941
14:18:15|1.8946
14:18:16|1.8948
14:18:17|1.8948
14:18:17|1.8939
14:18:18|1.8939
14:18:18|1.8925
14:18:19|1.8916
14:18:20|1.8943
14:18:20|1.894
14:18:21|1.8929
14:18:22|1.8941
14:18:22|1.8943
14:18:23|1.8943
14:18:24|1.8942
14:18:24|1.894
14:18:25|1.8926
14:18:26|1.8937
14:18:26|1.8937
14:18:27|1.8938
14:18:27|1.8909
14:18:28|1.8909
14:18:29|1.893
14:18:29|1.893
14:18:30|1.8929
14:18:31|1.8929
14:18:31|1.8923
14:18:32|1.8923
14:18:33|1.8933
14:18:34|1.8924
14:18:34|1.8933
14:18:36|1.8929
14:18:36|1.8928
14:18:37|1.8928
14:18:37|1.8926
14:18:38|1.8928
14:18:39|1.8917
14:18:40|1.8917
14:18:41|1.8917
14:18:41|1.8901
14:18:42|1.8898
14:18:43|1.8898
14:18:43|1.8898
14:18:44|1.8905
14:18:44|1.8887
14:18:45|1.8887
14:18:45|1.8887
14:18:47|1.8907
14:18:47|1.8907
14:18:48|1.8897
14:18:49|1.8897
14:18:50|1.888
14:18:50|1.888
14:18:51|1.8901
14:18:52|1.8896
14:18:53|1.8898
14:18:53|1.8898
14:18:54|1.8898
14:18:55|1.8898
14:18:56|1.8898
14:18:57|1.8898
14:18:57|1.8898
14:18:58|1.8898
14:18:59|1.8898
14:18:59|1.8894
14:18:59|1.8894
14:19:00|1.8898
14:19:00|1.8898
14:19:01|1.8898
14:19:01|1.8918
14:19:02|1.8913
14:19:03|1.8903
14:19:03|1.891
14:19:04|1.8903
14:19:04|1.8903
14:19:05|1.8912
14:19:06|1.8912
14:19:07|1.8904
14:19:07|1.8889
14:19:08|1.891
14:19:08|1.891
14:19:09|1.891
14:19:10|1.891
14:19:10|1.8912
14:19:11|1.8912
14:19:11|1.8919
14:19:12|1.8919
14:19:13|1.8919
14:19:13|1.8921
14:19:14|1.8921
14:19:14|1.892
14:19:15|1.8911
14:19:16|1.8922
14:19:17|1.8913
14:19:17|1.8922
14:19:18|1.8925
14:19:19|1.8929
14:19:19|1.8929
14:19:20|1.8929
14:19:21|1.8929
14:19:21|1.8929
14:19:22|1.8938
14:19:23|1.8938
14:19:23|1.8938
14:19:24|1.8938
14:19:25|1.894
14:19:25|1.8946
14:19:26|1.8947
14:19:27|1.8936
14:19:27|1.8944
14:19:28|1.8946
14:19:29|1.8947
14:19:29|1.8948
14:19:30|1.8948
14:19:30|1.8947
14:19:31|1.8947
14:19:32|1.8947
14:19:32|1.8948
14:19:33|1.8948
14:19:34|1.8947
14:19:35|1.8946
14:19:36|1.8946
14:19:37|1.8922
14:19:37|1.8931
14:19:38|1.8931
14:19:39|1.8942
14:19:39|1.8942
14:19:40|1.8942
14:19:41|1.8942
14:19:42|1.8946
14:19:43|1.8942
14:19:43|1.8948
14:19:44|1.8948
14:19:45|1.8942
14:19:46|1.8941
14:19:47|1.8947
14:19:47|1.8944
14:19:48|1.8937
14:19:49|1.8945
14:19:49|1.8945
14:19:50|1.8947
14:19:51|1.8939
14:19:52|1.8947
14:19:53|1.8947
14:19:53|1.8947
14:19:54|1.8947
14:19:55|1.8947
14:19:56|1.8947
14:19:56|1.8947
14:19:57|1.8947
14:19:58|1.8947
14:19:59|1.8947
14:19:59|1.8946
14:20:00|1.8946
14:20:01|1.8945
14:20:02|1.8937
14:20:02|1.8939
14:20:03|1.8925
14:20:04|1.8925
14:20:04|1.8921
14:20:05|1.8937
14:20:06|1.8937
14:20:06|1.8934
14:20:07|1.8934
14:20:08|1.8934
14:20:08|1.8939
14:20:09|1.8937
14:20:09|1.8921
14:20:10|1.8938
14:20:11|1.8936
14:20:11|1.8926
14:20:11|1.8937
14:20:12|1.8936
14:20:12|1.8936
14:20:13|1.8936
14:20:13|1.8929
14:20:13|1.8936
14:20:14|1.8936
14:20:14|1.8918
14:20:14|1.8918
14:20:15|1.8934
14:20:17|1.8934
14:20:17|1.8934
14:20:17|1.8926
14:20:18|1.8919
14:20:19|1.8913
14:20:19|1.8922
14:20:19|1.8922
14:20:20|1.8922
14:20:21|1.8923
14:20:21|1.8914
14:20:22|1.891
14:20:22|1.891
14:20:23|1.891
14:20:23|1.8902
14:20:24|1.8908
14:20:24|1.8908
14:20:25|1.8898
14:20:25|1.89
14:20:26|1.8913
14:20:27|1.8903
14:20:28|1.8903
14:20:29|1.8903
14:20:29|1.8903
14:20:30|1.8903
14:20:31|1.892
14:20:31|1.8923
14:20:32|1.8923
14:20:33|1.8909
14:20:33|1.8912
14:20:33|1.8912
14:20:34|1.8917
14:20:35|1.8896
14:20:35|1.89
14:20:36|1.8911
14:20:37|1.8911
14:20:37|1.8901
14:20:38|1.8914
14:20:38|1.8911
14:20:40|1.8911
14:20:41|1.8906
14:20:41|1.8909
14:20:42|1.8912
14:20:42|1.8915
14:20:43|1.8904
14:20:44|1.8915
14:20:44|1.8915
14:20:45|1.8935
14:20:45|1.8935
14:20:46|1.8921
14:20:47|1.8938
14:20:48|1.894
14:20:49|1.8938
14:20:50|1.8939
14:20:51|1.8939
14:20:52|1.8938
14:20:53|1.894
14:20:53|1.8941
14:20:54|1.8934
14:20:55|1.8929
14:20:56|1.8929
14:20:56|1.8929
14:20:57|1.893
14:20:58|1.893
14:20:59|1.8935
14:21:00|1.8935
14:21:00|1.8935
14:21:01|1.8935
14:21:02|1.8932
14:21:02|1.8938
14:21:03|1.8932
14:21:03|1.8917
14:21:04|1.8933
14:21:05|1.8933
14:21:06|1.891
14:21:07|1.8924
14:21:07|1.8924
14:21:08|1.8919
14:21:08|1.8919
14:21:09|1.8911
14:21:10|1.891
14:21:10|1.8916
14:21:11|1.8916
14:21:11|1.8917
14:21:12|1.8917
14:21:13|1.8917
14:21:13|1.8917
14:21:14|1.8918
14:21:15|1.8923
14:21:15|1.8911
14:21:16|1.8911
14:21:17|1.8926
14:21:17|1.8903
14:21:17|1.8901
14:21:18|1.892
14:21:19|1.8917
14:21:20|1.8917
14:21:20|1.8903
14:21:21|1.8917
14:21:22|1.8917
14:21:23|1.8917
14:21:23|1.8917
14:21:24|1.8917
14:21:24|1.8909
14:21:25|1.8909
14:21:26|1.8917
14:21:26|1.8912
14:21:27|1.8892
14:21:28|1.891
14:21:28|1.8909
14:21:28|1.8909
14:21:29|1.8909
14:21:30|1.8909
14:21:30|1.8909
14:21:31|1.89
14:21:31|1.8904
14:21:32|1.8904
14:21:32|1.8894
14:21:33|1.8891
14:21:33|1.8891
14:21:34|1.8891
14:21:34|1.8902
14:21:35|1.8902
14:21:36|1.8893
14:21:36|1.8897
14:21:37|1.8896
14:21:39|1.8907
14:21:39|1.8916
14:21:41|1.8921
14:21:41|1.8923
14:21:42|1.8923
14:21:43|1.8907
14:21:44|1.8927
14:21:44|1.8933
14:21:45|1.893
14:21:46|1.8918
14:21:46|1.893
14:21:47|1.8932
14:21:47|1.8932
14:21:48|1.8927
14:21:49|1.8927
14:21:49|1.8927
14:21:50|1.8927
14:21:51|1.8927
14:21:51|1.8926
14:21:52|1.8926
14:21:52|1.8926
14:21:53|1.8927
14:21:54|1.8926
14:21:55|1.8926
14:21:56|1.8926
14:21:56|1.8927
14:21:57|1.8927
14:21:58|1.8927
14:21:59|1.8927
14:22:00|1.8927
14:22:00|1.8922
14:22:01|1.8927
14:22:02|1.8927
14:22:02|1.8921
14:22:03|1.8921
14:22:03|1.8921
14:22:04|1.8918
14:22:04|1.8918
14:22:05|1.8918
14:22:06|1.8927
14:22:06|1.8927
14:22:07|1.8927
14:22:07|1.8927
14:22:08|1.8921
14:22:09|1.8922
14:22:09|1.8922
14:22:11|1.8927
14:22:12|1.8923
14:22:12|1.8923
14:22:13|1.8927
14:22:14|1.8927
14:22:15|1.8927
14:22:15|1.8926
14:22:16|1.8926
14:22:17|1.8926
14:22:17|1.8919
14:22:18|1.8927
14:22:18|1.8927
14:22:19|1.8927
14:22:19|1.8927
14:22:20|1.8927
14:22:21|1.8921
14:22:22|1.8921
14:22:22|1.8921
14:22:23|1.8921
14:22:23|1.8927
14:22:24|1.8927
14:22:25|1.8927
14:22:25|1.8926
14:22:26|1.893
14:22:27|1.893
14:22:27|1.893
14:22:28|1.893
14:22:28|1.8932
14:22:29|1.8932
14:22:29|1.8932
14:22:30|1.893
14:22:31|1.893
14:22:31|1.893
14:22:31|1.893
14:22:32|1.893
14:22:32|1.893
14:22:33|1.8928
14:22:33|1.8928
14:22:34|1.893
14:22:34|1.893
14:22:35|1.893
14:22:36|1.8923
14:22:37|1.893
14:22:38|1.893
14:22:39|1.893
14:22:40|1.8932
14:22:40|1.8932
14:22:42|1.8932
14:22:43|1.8932
14:22:44|1.8931
14:22:44|1.8931
14:22:45|1.8932
14:22:46|1.8932
14:22:46|1.8932
14:22:46|1.8932
14:22:47|1.8931
14:22:48|1.8931
14:22:49|1.8932
14:22:49|1.8931
14:22:50|1.8931
14:22:51|1.8931
14:22:52|1.8932
14:22:52|1.8932
14:22:53|1.8932
14:22:54|1.8932
14:22:55|1.8932
14:22:56|1.893
14:22:57|1.8932
14:22:57|1.8932
14:22:58|1.8932
14:22:58|1.8932
14:22:59|1.8932
14:22:59|1.8932
14:23:00|1.8932
14:23:01|1.8932
14:23:01|1.8932
14:23:02|1.8921
14:23:03|1.8932
14:23:03|1.893
14:23:04|1.893
14:23:05|1.893
14:23:06|1.8928
14:23:07|1.8928
14:23:07|1.8928
14:23:08|1.8929
14:23:08|1.8929
14:23:10|1.893
14:23:11|1.893
14:23:12|1.8923
14:23:13|1.8923
14:23:13|1.8923
14:23:14|1.8923
14:23:15|1.8923
14:23:15|1.8923
14:23:16|1.893
14:23:16|1.8931
14:23:16|1.8925
14:23:17|1.8925
14:23:17|1.8925
14:23:18|1.8925
14:23:19|1.8925
14:23:19|1.8925
14:23:19|1.8925
14:23:20|1.8925
14:23:21|1.8925
14:23:21|1.8925
14:23:22|1.8925
14:23:23|1.8925
14:23:23|1.8919
14:23:24|1.8921
14:23:25|1.8918
14:23:26|1.8918
14:23:27|1.8925
14:23:27|1.8916
14:23:28|1.8925
14:23:28|1.8925
14:23:29|1.8925
14:23:29|1.8925
14:23:30|1.8925
14:23:31|1.8925
14:23:32|1.8925
14:23:32|1.8925
14:23:33|1.8925
14:23:33|1.8925
14:23:34|1.8925
14:23:34|1.8925
14:23:35|1.8925
14:23:36|1.8923
14:23:36|1.8923
14:23:37|1.8923
14:23:38|1.8924
14:23:39|1.8924
14:23:40|1.8924
14:23:40|1.8918
14:23:42|1.893
14:23:42|1.893
14:23:43|1.8916
14:23:45|1.8907
14:23:46|1.8895
14:23:47|1.8911
14:23:47|1.8909
14:23:48|1.8909
14:23:49|1.8909
14:23:49|1.8906
14:23:50|1.8914
14:23:51|1.8908
14:23:52|1.89
14:23:52|1.8906
14:23:52|1.8912
14:23:53|1.8901
14:23:54|1.8893
14:23:55|1.8894
14:23:56|1.8896
14:23:57|1.8901
14:23:58|1.8897
14:23:58|1.8893
14:24:00|1.8887
14:24:01|1.8876
14:24:02|1.8881
14:24:03|1.8872
14:24:03|1.8862
14:24:04|1.8873
14:24:04|1.887
14:24:05|1.8868
14:24:06|1.8852
14:24:06|1.8852
14:24:07|1.8869
14:24:08|1.8849
14:24:08|1.8849
14:24:08|1.8849
14:24:09|1.8849
14:24:10|1.8849
14:24:10|1.8849
14:24:11|1.8859
14:24:12|1.8849
14:24:13|1.8849
14:24:13|1.8847
14:24:15|1.8833
14:24:15|1.8833
14:24:16|1.8833
14:24:16|1.8842
14:24:17|1.8842
14:24:18|1.8837
14:24:19|1.8835
14:24:19|1.8841
14:24:19|1.8839
14:24:20|1.8835
14:24:21|1.882
14:24:22|1.8826
14:24:22|1.8822
14:24:23|1.882
14:24:24|1.8807
14:24:24|1.8807
14:24:25|1.8811
14:24:25|1.8808
14:24:27|1.8802
14:24:27|1.8802
14:24:28|1.8802
14:24:28|1.8801
14:24:29|1.8799
14:24:29|1.8799
14:24:30|1.8799
14:24:30|1.8778
14:24:31|1.8778
14:24:31|1.8778
14:24:32|1.8776
14:24:32|1.8764
14:24:33|1.8764
14:24:33|1.8764
14:24:34|1.875
14:24:35|1.8754
14:24:36|1.8754
14:24:36|1.8754
14:24:37|1.8754
14:24:38|1.8754
14:24:38|1.8754
14:24:39|1.8754
14:24:40|1.875
14:24:40|1.8753
14:24:41|1.875
14:24:42|1.875
14:24:43|1.8753
14:24:43|1.8753
14:24:45|1.875
14:24:45|1.8743
14:24:45|1.8723
14:24:47|1.8749
14:24:47|1.8733
14:24:48|1.8733
14:24:49|1.8737
14:24:49|1.8737
14:24:51|1.8745
14:24:52|1.8745
14:24:53|1.8749
14:24:53|1.8729
14:24:54|1.876
14:24:55|1.8703
14:24:56|1.8733
14:24:56|1.8729
14:24:57|1.8733
14:24:57|1.8733
14:24:59|1.875
14:24:59|1.8758
14:25:00|1.8758
14:25:00|1.8741
14:25:01|1.875
14:25:02|1.8737
14:25:02|1.8747
14:25:04|1.8747
14:25:04|1.8748
14:25:05|1.8757
14:25:06|1.8761
14:25:07|1.8767
14:25:07|1.8763
14:25:07|1.8766
14:25:08|1.8783
14:25:09|1.8769
14:25:10|1.8769
14:25:10|1.8795
14:25:11|1.8787
14:25:11|1.8778
14:25:12|1.8769
14:25:12|1.8769
14:25:13|1.8771
14:25:13|1.8767
14:25:14|1.8759
14:25:14|1.8787
14:25:16|1.876
14:25:16|1.876
14:25:16|1.8776
14:25:17|1.8776
14:25:18|1.8785
14:25:18|1.8785
14:25:19|1.876
14:25:19|1.876
14:25:20|1.8782
14:25:21|1.8782
14:25:21|1.8781
14:25:22|1.8781
14:25:23|1.8774
14:25:23|1.8774
14:25:24|1.8774
14:25:24|1.8774
14:25:25|1.8766
14:25:25|1.8781
14:25:25|1.8782
14:25:26|1.8782
14:25:26|1.8782
14:25:27|1.8784
14:25:27|1.8769
14:25:28|1.8768
14:25:28|1.877
14:25:29|1.8774
14:25:29|1.8774
14:25:30|1.8769
14:25:30|1.8774
14:25:30|1.8773
14:25:31|1.8759
14:25:31|1.8762
14:25:32|1.8774
14:25:32|1.8774
14:25:33|1.8774
14:25:34|1.8771
14:25:35|1.8781
14:25:35|1.876
14:25:37|1.876
14:25:37|1.8782
14:25:38|1.8782
14:25:38|1.8779
14:25:39|1.8779
14:25:39|1.8773
14:25:40|1.8772
14:25:40|1.8772
14:25:41|1.8752
14:25:41|1.8768
14:25:42|1.8768
14:25:43|1.8768
14:25:43|1.8775
14:25:44|1.8777
14:25:44|1.8777
14:25:45|1.8777
14:25:46|1.8777
14:25:47|1.8757
14:25:48|1.8775
14:25:48|1.8775
14:25:49|1.8776
14:25:49|1.8776
14:25:50|1.8776
14:25:51|1.8755
14:25:51|1.8754
14:25:52|1.8751
14:25:53|1.8751
14:25:55|1.8751
14:25:55|1.8751
14:25:57|1.8747
14:25:58|1.8737
14:25:58|1.8747
14:26:00|1.8747
14:26:00|1.8719
14:26:01|1.8733
14:26:02|1.8691
14:26:03|1.8708
14:26:04|1.8704
14:26:05|1.8704
14:26:05|1.8703
14:26:06|1.8701
14:26:07|1.8695
14:26:08|1.8692
14:26:09|1.8688
14:26:09|1.8676
14:26:10|1.8676
14:26:11|1.8704
14:26:12|1.8701
14:26:13|1.8686
14:26:13|1.8698
14:26:14|1.8698
14:26:15|1.8703
14:26:16|1.8705
14:26:16|1.8721
14:26:18|1.8742
14:26:18|1.874
14:26:19|1.8728
14:26:21|1.874
14:26:21|1.8744
14:26:22|1.8744
14:26:23|1.8755
14:26:23|1.8754
14:26:24|1.8754
14:26:25|1.8738
14:26:25|1.8752
14:26:26|1.8752
14:26:27|1.8752
14:26:28|1.8755
14:26:29|1.8755
14:26:29|1.8754
14:26:30|1.8754
14:26:31|1.8754
14:26:31|1.8754
14:26:32|1.8754
14:26:32|1.8754
14:26:33|1.873
14:26:34|1.8752
14:26:35|1.8751
14:26:35|1.8742
14:26:36|1.8742
14:26:37|1.8742
14:26:38|1.875
14:26:39|1.8744
14:26:40|1.8735
14:26:41|1.8704
14:26:41|1.8704
14:26:43|1.8704
14:26:44|1.8723
14:26:45|1.872
14:26:46|1.872
14:26:47|1.8719
14:26:48|1.8718
14:26:48|1.8718
14:26:49|1.8692
14:26:49|1.8689
14:26:50|1.8692
14:26:50|1.8691
14:26:51|1.8691
14:26:52|1.8691
14:26:53|1.8691
14:26:54|1.8685
14:26:55|1.8685
14:26:56|1.8708
14:26:57|1.8703
14:26:58|1.8703
14:26:59|1.8702
14:27:00|1.8715
14:27:01|1.8712
14:27:02|1.8714
14:27:02|1.8721
14:27:03|1.8729
14:27:04|1.8729
14:27:06|1.8719
14:27:07|1.8719
14:27:08|1.8737
14:27:09|1.8734
14:27:10|1.8734
14:27:11|1.8721
14:27:12|1.8734
14:27:13|1.8718
14:27:14|1.8718
14:27:15|1.8712
14:27:16|1.8718
14:27:16|1.8718
14:27:17|1.8749
14:27:18|1.8754
14:27:19|1.8751
14:27:20|1.8751
14:27:21|1.8751
14:27:21|1.8751
14:27:22|1.8751
14:27:22|1.8751
14:27:23|1.8752
14:27:24|1.8751
14:27:24|1.8751
14:27:25|1.8751
14:27:26|1.8751
14:27:26|1.8751
14:27:27|1.8753
14:27:28|1.8754
14:27:28|1.8753
14:27:29|1.8753
14:27:30|1.8744
14:27:31|1.8751
14:27:32|1.8744
14:27:32|1.8751
14:27:33|1.8744
14:27:34|1.8751
14:27:35|1.8751
14:27:35|1.8751
14:27:36|1.8751
14:27:37|1.8751
14:27:38|1.8747
14:27:39|1.8747
14:27:39|1.8747
14:27:40|1.875
14:27:41|1.875
14:27:41|1.875
14:27:42|1.875
14:27:43|1.875
14:27:44|1.8751
14:27:45|1.8751
14:27:45|1.876
14:27:46|1.877
14:27:47|1.8774
14:27:48|1.8782
14:27:48|1.8782
14:27:49|1.8791
14:27:50|1.8781
14:27:50|1.8798
14:27:51|1.8798
14:27:52|1.8777
14:27:52|1.8777
14:27:53|1.8774
14:27:54|1.8774
14:27:54|1.8774
14:27:55|1.8772
14:27:56|1.8772
14:27:57|1.8774
14:27:58|1.8774
14:27:58|1.8774
14:27:59|1.8782
14:28:00|1.8782
14:28:01|1.8776
14:28:02|1.8776
14:28:02|1.8782
14:28:03|1.8782
14:28:03|1.8782
14:28:04|1.8782
14:28:05|1.8791
14:28:05|1.8791
14:28:06|1.8791
14:28:07|1.8813
14:28:08|1.8816
14:28:09|1.8793
14:28:09|1.8812
14:28:10|1.8812
14:28:11|1.8812
14:28:11|1.8812
14:28:12|1.8813
14:28:13|1.8816
14:28:13|1.8817
14:28:14|1.8805
14:28:14|1.8793
14:28:15|1.8791
14:28:16|1.8792
14:28:17|1.8783
14:28:18|1.8783
14:28:18|1.8792
14:28:18|1.8792
14:28:19|1.8782
14:28:20|1.8792
14:28:21|1.878
14:28:22|1.8789
14:28:22|1.8789
14:28:23|1.8792
14:28:24|1.8792
14:28:25|1.8792
14:28:25|1.8784
14:28:26|1.8784
14:28:26|1.8784
14:28:26|1.8792
14:28:27|1.8792
14:28:27|1.8792
14:28:28|1.8792
14:28:29|1.8785
14:28:29|1.8777
14:28:30|1.8791
14:28:31|1.8791
14:28:32|1.8791
14:28:32|1.8792
14:28:33|1.8792
14:28:34|1.8792
14:28:34|1.8782
14:28:35|1.8782
14:28:37|1.8788
14:28:38|1.8791
14:28:39|1.8791
14:28:40|1.8796
14:28:41|1.8797
14:28:41|1.8805
14:28:42|1.8803
14:28:42|1.8813
14:28:43|1.8813
14:28:44|1.8804
14:28:44|1.8803
14:28:45|1.8803
14:28:45|1.8803
14:28:46|1.8803
14:28:47|1.8801
14:28:48|1.8801
14:28:48|1.8803
14:28:49|1.8803
14:28:50|1.8811
14:28:50|1.8803
14:28:50|1.8803
14:28:51|1.8803
14:28:52|1.8805
14:28:53|1.8811
14:28:53|1.8811
14:28:54|1.881
14:28:54|1.881
14:28:54|1.8804
14:28:56|1.8804
14:28:56|1.8814
14:28:57|1.8814
14:28:58|1.8814
14:28:58|1.8824
14:28:59|1.8775
14:29:00|1.8775
14:29:00|1.8811
14:29:01|1.8811
14:29:02|1.8811
14:29:02|1.8811
14:29:03|1.8817
14:29:04|1.8817
14:29:04|1.8824
14:29:05|1.8817
14:29:06|1.8815
14:29:07|1.8825
14:29:07|1.8818
14:29:08|1.8818
14:29:09|1.8817
14:29:10|1.8817
14:29:11|1.8817
14:29:11|1.8828
14:29:12|1.8828
14:29:13|1.8828
14:29:13|1.8828
14:29:14|1.8828
14:29:15|1.8831
14:29:15|1.8837
14:29:16|1.8832
14:29:16|1.8836
14:29:17|1.8836
14:29:18|1.8836
14:29:18|1.8843
14:29:18|1.8843
14:29:20|1.8842
14:29:20|1.8846
14:29:21|1.8851
14:29:22|1.8851
14:29:22|1.8846
14:29:23|1.8848
14:29:23|1.8858
14:29:24|1.8853
14:29:25|1.8847
14:29:26|1.8855
14:29:26|1.8839
14:29:26|1.8839
14:29:27|1.8851
14:29:28|1.8847
14:29:29|1.8847
14:29:29|1.8847
14:29:30|1.8847
14:29:31|1.8849
14:29:31|1.8836
14:29:32|1.8836
14:29:33|1.8842
14:29:33|1.8825
14:29:35|1.8827
14:29:36|1.8829
14:29:37|1.884
14:29:38|1.8846
14:29:38|1.8846
14:29:39|1.8846
14:29:40|1.8846
14:29:40|1.8842
14:29:40|1.8842
14:29:41|1.8842
14:29:41|1.8833
14:29:42|1.8815
14:29:43|1.8822
14:29:43|1.8823
14:29:44|1.8823
14:29:45|1.8823
14:29:46|1.8829
14:29:46|1.8832
14:29:46|1.8832
14:29:47|1.8832
14:29:47|1.8832
14:29:48|1.8832
14:29:49|1.8825
14:29:49|1.8825
14:29:50|1.8826
14:29:52|1.8832
14:29:52|1.8832
14:29:53|1.8828
14:29:53|1.8828
14:29:54|1.8828
14:29:55|1.8828
14:29:55|1.8828
14:29:55|1.8813
14:29:57|1.8799
14:29:58|1.8806
14:29:59|1.8806
14:30:00|1.8796
14:30:00|1.8804
14:30:01|1.8802
14:30:02|1.8799
14:30:02|1.8799
14:30:03|1.8799
14:30:04|1.8799
14:30:05|1.8798
14:30:05|1.8804
14:30:05|1.8796
14:30:06|1.8796
14:30:07|1.8796
14:30:08|1.8808
14:30:09|1.8796
14:30:09|1.8799
14:30:10|1.8795
14:30:10|1.8795
14:30:11|1.8795
14:30:11|1.8788
14:30:12|1.8788
14:30:13|1.8796
14:30:13|1.8796
14:30:14|1.8804
14:30:15|1.8802
14:30:15|1.8802
14:30:16|1.8802
14:30:16|1.8799
14:30:17|1.8805
14:30:17|1.8805
14:30:18|1.8788
14:30:19|1.8788
14:30:19|1.8788
14:30:19|1.8793
14:30:20|1.8797
14:30:21|1.88
14:30:22|1.88
14:30:22|1.8807
14:30:23|1.8807
14:30:23|1.8807
14:30:24|1.8807
14:30:24|1.8805
14:30:25|1.8805
14:30:25|1.8805
14:30:26|1.8805
14:30:26|1.88
14:30:26|1.8796
14:30:27|1.878
14:30:27|1.878
14:30:28|1.8799
14:30:28|1.88
14:30:30|1.88
14:30:30|1.877
14:30:30|1.8774
14:30:31|1.8768
14:30:32|1.8762
14:30:33|1.8749
14:30:34|1.8749
14:30:34|1.873
14:30:35|1.8731
14:30:36|1.8744
14:30:36|1.8744
14:30:37|1.8744
14:30:37|1.8728
14:30:38|1.8728
14:30:38|1.8729
14:30:39|1.8729
14:30:40|1.8729
14:30:40|1.8719
14:30:40|1.8717
14:30:41|1.8723
14:30:42|1.8703
14:30:43|1.8702
14:30:43|1.8699
14:30:44|1.8699
14:30:44|1.8697
14:30:44|1.87
14:30:45|1.87
14:30:45|1.87
14:30:46|1.8705
14:30:47|1.8707
14:30:47|1.8709
14:30:47|1.8709
14:30:48|1.8709
14:30:49|1.8712
14:30:49|1.8721
14:30:50|1.8721
14:30:50|1.871
14:30:51|1.871
14:30:51|1.871
14:30:52|1.8721
14:30:52|1.8721
14:30:53|1.8721
14:30:53|1.872
14:30:54|1.872
14:30:55|1.872
14:30:55|1.8723
14:30:55|1.8723
14:30:56|1.8721
14:30:56|1.8744
14:30:57|1.8724
14:30:58|1.8721
14:30:59|1.8738
14:31:00|1.8736
14:31:01|1.8736
14:31:02|1.8732
14:31:02|1.8732
14:31:03|1.8734
14:31:04|1.8733
14:31:04|1.8733
14:31:05|1.8733
14:31:06|1.8733
14:31:06|1.8733
14:31:07|1.873
14:31:08|1.8723
14:31:09|1.8723
14:31:10|1.8724
14:31:10|1.8724
14:31:11|1.8718
14:31:12|1.8718
14:31:12|1.8718
14:31:13|1.8711
14:31:13|1.871
14:31:14|1.8708
14:31:15|1.8708
14:31:16|1.8708
14:31:16|1.8708
14:31:17|1.8723
14:31:18|1.8723
14:31:18|1.8723
14:31:19|1.8723
14:31:19|1.8723
14:31:20|1.8723
14:31:21|1.8723
14:31:22|1.8723
14:31:22|1.8735
14:31:22|1.8738
14:31:23|1.8738
14:31:24|1.8738
14:31:24|1.8738
14:31:25|1.8729
14:31:25|1.8729
14:31:26|1.8729
14:31:26|1.8726
14:31:27|1.8735
14:31:27|1.8735
14:31:28|1.8719
14:31:28|1.8719
14:31:29|1.8719
14:31:30|1.873
14:31:31|1.873
14:31:32|1.873
14:31:32|1.8722
14:31:33|1.8722
14:31:33|1.8722
14:31:34|1.8732
14:31:35|1.8733
14:31:35|1.8733
14:31:36|1.8733
14:31:37|1.8733
14:31:37|1.8735
14:31:38|1.8735
14:31:38|1.8735
14:31:39|1.8735
14:31:40|1.8735
14:31:41|1.874
14:31:41|1.8733
14:31:42|1.8744
14:31:43|1.8744
14:31:43|1.8748
14:31:44|1.8745
14:31:45|1.8745
14:31:45|1.8745
14:31:46|1.8754
14:31:46|1.8754
14:31:47|1.8754
14:31:48|1.8758
14:31:49|1.8771
14:31:49|1.8779
14:31:50|1.8779
14:31:51|1.8779
14:31:51|1.8787
14:31:52|1.8782
14:31:53|1.878
14:31:54|1.878
14:31:55|1.879
14:31:55|1.879
14:31:57|1.8779
14:31:58|1.8773
14:31:59|1.8791
14:32:01|1.8792
14:32:02|1.8792
14:32:04|1.8792
14:32:04|1.8792
14:32:05|1.88
14:32:06|1.88
14:32:07|1.88
14:32:08|1.88
14:32:09|1.88
14:32:10|1.88
14:32:11|1.8797
14:32:12|1.8794
14:32:13|1.8791
14:32:13|1.8791
14:32:14|1.8796
14:32:15|1.8784
14:32:15|1.8784
14:32:16|1.8784
14:32:17|1.8789
14:32:18|1.8789
14:32:18|1.8791
14:32:19|1.8791
14:32:20|1.8791
14:32:21|1.8791
14:32:22|1.8791
14:32:22|1.8785
14:32:23|1.8791
14:32:24|1.8795
14:32:25|1.8795
14:32:25|1.8798
14:32:26|1.8798
14:32:26|1.8798
14:32:27|1.88
14:32:28|1.88
14:32:29|1.8794
14:32:29|1.88
14:32:30|1.88
14:32:32|1.88
14:32:32|1.88
14:32:33|1.88
14:32:34|1.88
14:32:35|1.88
14:32:35|1.8808
14:32:36|1.8808
14:32:37|1.8808
14:32:37|1.8802
14:32:38|1.8809
14:32:38|1.8803
14:32:39|1.8802
14:32:40|1.8811
14:32:41|1.8813
14:32:41|1.8813
14:32:42|1.8812
14:32:42|1.8812
14:32:43|1.882
14:32:44|1.882
14:32:44|1.882
14:32:45|1.882
14:32:46|1.882
14:32:46|1.8826
14:32:47|1.8826
14:32:48|1.8826
14:32:48|1.8826
14:32:49|1.8823
14:32:50|1.8825
14:32:51|1.8838
14:32:51|1.8838
14:32:52|1.8838
14:32:53|1.885
14:32:53|1.885
14:32:54|1.885
14:32:54|1.885
14:32:55|1.8871
14:32:56|1.8871
14:32:56|1.8866
14:32:57|1.8866
14:32:58|1.8873
14:32:58|1.8872
14:33:00|1.8872
14:33:01|1.8872
14:33:02|1.8862
14:33:03|1.8866
14:33:05|1.8884
14:33:06|1.8883
14:33:07|1.8884
14:33:08|1.8884
14:33:09|1.8884
14:33:09|1.8884
14:33:10|1.8884
14:33:10|1.8884
14:33:11|1.8884
14:33:12|1.8881
14:33:13|1.8881
14:33:13|1.8884
14:33:14|1.8884
14:33:15|1.8884
14:33:15|1.8884
14:33:16|1.8884
14:33:17|1.8884
14:33:18|1.8884
14:33:19|1.888
14:33:20|1.888
14:33:21|1.8884
14:33:22|1.8884
14:33:23|1.8884
14:33:24|1.8892
14:33:24|1.8888
14:33:25|1.8888
14:33:26|1.8893
14:33:27|1.8893
14:33:28|1.8904
14:33:29|1.8902
14:33:30|1.8902
14:33:30|1.8902
14:33:31|1.8895
14:33:32|1.8896
14:33:32|1.8896
14:33:33|1.8896
14:33:34|1.8896
14:33:34|1.8904
14:33:35|1.8904
14:33:36|1.8904
14:33:37|1.8904
14:33:38|1.8904
14:33:38|1.8904
14:33:39|1.8904
14:33:40|1.8901
14:33:40|1.8901
14:33:41|1.8904
14:33:41|1.8921
14:33:42|1.8921
14:33:43|1.8921
14:33:44|1.8913
14:33:45|1.8913
14:33:46|1.892
14:33:47|1.8914
14:33:48|1.8924
14:33:48|1.8939
14:33:49|1.8917
14:33:49|1.8917
14:33:50|1.8926
14:33:51|1.8924
14:33:51|1.8949
14:33:52|1.8949
14:33:53|1.8949
14:33:54|1.8938
14:33:55|1.8949
14:33:55|1.8957
14:33:56|1.8957
14:33:57|1.8963
14:33:57|1.8957
14:33:58|1.8964
14:33:59|1.8957
14:34:00|1.897
14:34:01|1.8973
14:34:01|1.897
14:34:02|1.8971
14:34:03|1.898
14:34:05|1.8991
14:34:06|1.8982
14:34:07|1.8977
14:34:08|1.8946
14:34:09|1.8962
14:34:10|1.8941
14:34:11|1.8945
14:34:12|1.8967
14:34:12|1.8967
14:34:13|1.8967
14:34:14|1.8963
14:34:15|1.8965
14:34:15|1.8987
14:34:16|1.8974
14:34:16|1.8989
14:34:17|1.8986
14:34:18|1.8986
14:34:18|1.8991
14:34:19|1.8991
14:34:20|1.8967
14:34:20|1.8995
14:34:21|1.8995
14:34:21|1.8994
14:34:22|1.8995
14:34:22|1.8984
14:34:23|1.8986
14:34:24|1.8986
14:34:24|1.8974
14:34:25|1.8951
14:34:25|1.8973
14:34:27|1.8955
14:34:28|1.8959
14:34:29|1.8975
14:34:29|1.8958
14:34:30|1.8984
14:34:31|1.8984
14:34:33|1.8979
14:34:33|1.8979
14:34:34|1.8979
14:34:35|1.8984
14:34:36|1.8974
14:34:37|1.8975
14:34:38|1.8983
14:34:38|1.8984
14:34:39|1.8984
14:34:40|1.9
14:34:41|1.9
14:34:41|1.9
14:34:42|1.9
14:34:43|1.9
14:34:43|1.9
14:34:44|1.8994
14:34:45|1.8999
14:34:45|1.8999
14:34:46|1.8994
14:34:47|1.8998
14:34:48|1.9
14:34:49|1.9
14:34:50|1.9
14:34:50|1.9
14:34:51|1.8991
14:34:52|1.899
14:34:53|1.899
14:34:54|1.8999
14:34:55|1.8999
14:34:55|1.8977
14:34:56|1.8989
14:34:56|1.8999
14:34:57|1.8978
14:34:58|1.8996
14:34:59|1.8969
14:35:00|1.8992
14:35:01|1.899
14:35:03|1.8984
14:35:04|1.8999
14:35:05|1.8991
14:35:06|1.899
14:35:07|1.899
14:35:08|1.899
14:35:09|1.8992
14:35:10|1.899
14:35:11|1.8997
14:35:12|1.899
14:35:13|1.8983
14:35:14|1.8983
14:35:15|1.8982
14:35:15|1.8987
14:35:16|1.8987
14:35:16|1.8989
14:35:17|1.8991
14:35:18|1.8991
14:35:19|1.8991
14:35:19|1.8991
14:35:20|1.8991
14:35:21|1.8983
14:35:22|1.8965
14:35:22|1.8965
14:35:23|1.8965
14:35:25|1.8963
14:35:25|1.8963
14:35:26|1.8963
14:35:27|1.8963
14:35:27|1.8957
14:35:28|1.8969
14:35:29|1.8969
14:35:30|1.8969
14:35:30|1.8968
14:35:31|1.8949
14:35:32|1.8926
14:35:33|1.89
14:35:34|1.8918
14:35:34|1.8902
14:35:35|1.8902
14:35:36|1.892
14:35:37|1.892
14:35:38|1.8912
14:35:39|1.8908
14:35:40|1.8913
14:35:40|1.8901
14:35:41|1.8909
14:35:41|1.8909
14:35:42|1.8909
14:35:43|1.8909
14:35:43|1.8913
14:35:44|1.8914
14:35:44|1.8901
14:35:45|1.8912
14:35:46|1.8912
14:35:46|1.8912
14:35:47|1.8912
14:35:48|1.8912
14:35:48|1.8912
14:35:49|1.891
14:35:49|1.8924
14:35:50|1.8923
14:35:51|1.891
14:35:52|1.891
14:35:52|1.891
14:35:53|1.891
14:35:54|1.8909
14:35:55|1.8916
14:35:55|1.8917
14:35:56|1.8917
14:35:57|1.8907
14:35:58|1.8907
14:35:59|1.8918
14:35:59|1.8918
14:36:01|1.8918
14:36:02|1.8917
14:36:03|1.8917
14:36:03|1.8917
14:36:04|1.8917
14:36:05|1.8919
14:36:05|1.8905
14:36:06|1.8905
14:36:07|1.8919
14:36:08|1.8919
14:36:09|1.8917
14:36:10|1.8917
14:36:11|1.8922
14:36:12|1.8908
14:36:13|1.8905
14:36:14|1.8899
14:36:14|1.8899
14:36:15|1.8899
14:36:15|1.8898
14:36:16|1.8898
14:36:17|1.8898
14:36:18|1.8895
14:36:19|1.8894
14:36:20|1.8904
14:36:20|1.8904
14:36:21|1.8894
14:36:22|1.8905
14:36:23|1.8904
14:36:24|1.8904
14:36:24|1.8904
14:36:25|1.89
14:36:26|1.89
14:36:26|1.89
14:36:27|1.89
14:36:28|1.89
14:36:28|1.8902
14:36:29|1.8901
14:36:30|1.8901
14:36:30|1.8888
14:36:31|1.8895
14:36:32|1.8895
14:36:33|1.8895
14:36:34|1.8895
14:36:34|1.8881
14:36:35|1.8881
14:36:35|1.8881
14:36:36|1.8895
14:36:37|1.8895
14:36:38|1.8895
14:36:39|1.8903
14:36:40|1.8891
14:36:40|1.8903
14:36:41|1.89
14:36:42|1.89
14:36:42|1.89
14:36:43|1.89
14:36:44|1.89
14:36:44|1.89
14:36:45|1.8899
14:36:46|1.8898
14:36:47|1.8898
14:36:48|1.8898
14:36:48|1.8898
14:36:49|1.8898
14:36:50|1.89
14:36:51|1.89
14:36:52|1.89
14:36:52|1.8894
14:36:53|1.89
14:36:53|1.89
14:36:54|1.8899
14:36:55|1.8884
14:36:56|1.8898
14:36:56|1.8899
14:36:57|1.8899
14:36:57|1.8899
14:36:58|1.8899
14:36:59|1.8899
14:37:00|1.8899
14:37:00|1.8899
14:37:02|1.8899
14:37:02|1.8899
14:37:04|1.8899
14:37:05|1.8899
14:37:06|1.8899
14:37:06|1.8899
14:37:07|1.8899
14:37:08|1.8899
14:37:09|1.8899
14:37:10|1.8899
14:37:10|1.8898
14:37:11|1.8898
14:37:12|1.8898
14:37:13|1.8899
14:37:13|1.8899
14:37:14|1.8899
14:37:15|1.8899
14:37:16|1.8899
14:37:17|1.8899
14:37:17|1.89
14:37:18|1.8906
14:37:19|1.8907
14:37:19|1.8918
14:37:20|1.8918
14:37:21|1.8918
14:37:22|1.8918
14:37:22|1.8914
14:37:23|1.892
14:37:24|1.892
14:37:25|1.8919
14:37:25|1.8915
14:37:26|1.892
14:37:26|1.892
14:37:27|1.892
14:37:28|1.89
14:37:28|1.89
14:37:29|1.89
14:37:30|1.89
14:37:31|1.89
14:37:32|1.89
14:37:32|1.89
14:37:33|1.89
14:37:34|1.89
14:37:34|1.89
14:37:35|1.89
14:37:36|1.8893
14:37:36|1.8893
14:37:37|1.8899
14:37:37|1.8899
14:37:39|1.8899
14:37:39|1.8899
14:37:40|1.89
14:37:41|1.89
14:37:41|1.8923
14:37:42|1.8923
14:37:43|1.8918
14:37:43|1.8918
14:37:44|1.8909
14:37:45|1.8909
14:37:45|1.8909
14:37:46|1.8894
14:37:46|1.8913
14:37:47|1.8913
14:37:47|1.8898
14:37:48|1.8898
14:37:49|1.8898
14:37:49|1.8898
14:37:49|1.8898
14:37:51|1.8898
14:37:52|1.8879
14:37:52|1.8879
14:37:53|1.8898
14:37:54|1.8896
14:37:54|1.8891
14:37:55|1.8895
14:37:56|1.8895
14:37:56|1.8896
14:37:57|1.8896
14:37:58|1.8896
14:37:58|1.8881
14:37:59|1.8873
14:37:59|1.8868
14:38:00|1.8857
14:38:00|1.8882
14:38:01|1.887
14:38:02|1.887
14:38:03|1.8879
14:38:03|1.8879
14:38:04|1.8863
14:38:05|1.8878
14:38:07|1.8876
14:38:07|1.8876
14:38:09|1.8874
14:38:09|1.8874
14:38:10|1.8873
14:38:10|1.8873
14:38:11|1.8863
14:38:12|1.886
14:38:13|1.8873
14:38:14|1.8874
14:38:15|1.8874
14:38:15|1.8869
14:38:16|1.8852
14:38:17|1.8861
14:38:17|1.8857
14:38:18|1.8857
14:38:19|1.8851
14:38:20|1.8861
14:38:20|1.885
14:38:21|1.8837
14:38:22|1.8832
14:38:23|1.8832
14:38:23|1.8831
14:38:24|1.8833
14:38:24|1.8833
14:38:24|1.8826
14:38:25|1.8826
14:38:26|1.8822
14:38:27|1.882
14:38:27|1.882
14:38:28|1.8828
14:38:29|1.8828
14:38:29|1.8833
14:38:30|1.8833
14:38:31|1.8823
14:38:32|1.8823
14:38:33|1.8823
14:38:34|1.8823
14:38:34|1.8823
14:38:35|1.8833
14:38:36|1.8825
14:38:37|1.8817
14:38:38|1.8817
14:38:39|1.8798
14:38:39|1.8798
14:38:40|1.88
14:38:41|1.881
14:38:42|1.8796
14:38:43|1.8806
14:38:44|1.8806
14:38:45|1.8796
14:38:45|1.8796
14:38:46|1.8796
14:38:47|1.8796
14:38:47|1.8796
14:38:48|1.8796
14:38:49|1.8796
14:38:50|1.8796
14:38:50|1.8796
14:38:51|1.8796
14:38:52|1.8796
14:38:52|1.8806
14:38:54|1.8803
14:38:54|1.8818
14:38:55|1.8818
14:38:55|1.8826
14:38:56|1.8826
14:38:57|1.8829
14:38:57|1.8828
14:38:58|1.8828
14:38:59|1.8828
14:39:00|1.8821
14:39:00|1.8828
14:39:01|1.8828
14:39:01|1.8828
14:39:02|1.8828
14:39:02|1.8829
14:39:03|1.8829
14:39:04|1.8818
14:39:04|1.8814
14:39:05|1.8814
14:39:06|1.8835
14:39:07|1.8834
14:39:08|1.8845
14:39:09|1.8854
14:39:10|1.8854
14:39:10|1.8854
14:39:12|1.886
14:39:12|1.886
14:39:13|1.886
14:39:14|1.886
14:39:14|1.8864
14:39:15|1.887
14:39:16|1.887
14:39:17|1.887
14:39:17|1.8873
14:39:18|1.8873
14:39:19|1.8873
14:39:19|1.8873
14:39:20|1.8873
14:39:20|1.8872
14:39:22|1.8872
14:39:22|1.8891
14:39:23|1.8892
14:39:24|1.8898
14:39:24|1.8887
14:39:25|1.8887
14:39:25|1.8887
14:39:26|1.89
14:39:26|1.8891
14:39:27|1.8891
14:39:28|1.8891
14:39:29|1.8893
14:39:29|1.89
14:39:29|1.8895
14:39:30|1.8894
14:39:30|1.8901
14:39:31|1.8898
14:39:32|1.8898
14:39:33|1.8899
14:39:33|1.8899
14:39:34|1.8899
14:39:34|1.888
14:39:35|1.888
14:39:35|1.888
14:39:36|1.888
14:39:37|1.8884
14:39:37|1.8884
14:39:38|1.8884
14:39:38|1.8884
14:39:39|1.8884
14:39:41|1.8886
14:39:41|1.8873
14:39:42|1.8873
14:39:42|1.8873
14:39:43|1.8873
14:39:44|1.8873
14:39:45|1.8885
14:39:46|1.8885
14:39:46|1.8874
14:39:47|1.8882
14:39:47|1.8881
14:39:48|1.8881
14:39:49|1.8883
14:39:49|1.8883
14:39:50|1.8881
14:39:50|1.8881
14:39:51|1.8881
14:39:52|1.887
14:39:53|1.8866
14:39:53|1.8866
14:39:54|1.8866
14:39:55|1.8866
14:39:55|1.8866
14:39:56|1.8858
14:39:57|1.8858
14:39:57|1.8858
14:39:58|1.887
14:39:58|1.887
14:39:59|1.8862
14:40:00|1.8862
14:40:01|1.8866
14:40:02|1.8866
14:40:02|1.8866
14:40:03|1.8879
14:40:04|1.8865
14:40:05|1.8867
14:40:06|1.8867
14:40:06|1.8867
14:40:08|1.8872
14:40:09|1.8872
14:40:09|1.8874
14:40:11|1.8869
14:40:12|1.8876
14:40:13|1.8878
14:40:14|1.8872
14:40:14|1.8878
14:40:15|1.8879
14:40:16|1.8872
14:40:17|1.8872
14:40:18|1.8867
14:40:18|1.8867
14:40:19|1.8867
14:40:19|1.8879
14:40:20|1.8879
14:40:20|1.8868
14:40:21|1.888
14:40:22|1.888
14:40:23|1.8867
14:40:23|1.8869
14:40:24|1.8864
14:40:25|1.8883
14:40:25|1.8882
14:40:26|1.8882
14:40:26|1.8882
14:40:27|1.8876
14:40:28|1.8876
14:40:29|1.8876
14:40:29|1.8886
14:40:30|1.8886
14:40:31|1.8884
14:40:32|1.8884
14:40:33|1.8884
14:40:33|1.887
14:40:34|1.8886
14:40:34|1.8886
14:40:35|1.8886
14:40:35|1.8886
14:40:36|1.8884
14:40:36|1.8884
14:40:37|1.888
14:40:38|1.888
14:40:39|1.888
14:40:40|1.888
14:40:40|1.8876
14:40:41|1.8869
14:40:41|1.8867
14:40:42|1.8867
14:40:42|1.8863
14:40:43|1.8863
14:40:44|1.8863
14:40:45|1.8863
14:40:46|1.8863
14:40:47|1.885
14:40:48|1.885
14:40:49|1.885
14:40:49|1.8851
14:40:50|1.8851
14:40:51|1.8842
14:40:52|1.8834
14:40:53|1.8837
14:40:53|1.8837
14:40:54|1.8837
14:40:55|1.8837
14:40:55|1.8837
14:40:56|1.8837
14:40:57|1.8832
14:40:58|1.8832
14:40:58|1.8833
14:40:59|1.8833
14:41:00|1.8833
14:41:01|1.8833
14:41:01|1.8833
14:41:02|1.8833
14:41:02|1.8833
14:41:03|1.8833
14:41:04|1.8827
14:41:04|1.8818
14:41:05|1.8818
14:41:07|1.8818
14:41:08|1.8829
14:41:08|1.8831
14:41:10|1.8831
14:41:11|1.8833
14:41:11|1.8833
14:41:12|1.8833
14:41:13|1.8835
14:41:14|1.8848
14:41:15|1.883
14:41:16|1.883
14:41:17|1.883
14:41:18|1.8832
14:41:18|1.8847
14:41:19|1.8847
14:41:20|1.8847
14:41:21|1.8835
14:41:22|1.8835
14:41:22|1.8829
14:41:23|1.8829
14:41:25|1.8832
14:41:26|1.8838
14:41:26|1.8838
14:41:27|1.883
14:41:28|1.8832
14:41:29|1.8832
14:41:30|1.8832
14:41:31|1.8832
14:41:31|1.8832
14:41:32|1.884
14:41:33|1.8832
14:41:33|1.8832
14:41:34|1.884
14:41:35|1.8832
14:41:35|1.8832
14:41:36|1.8832
14:41:36|1.8832
14:41:37|1.8834
14:41:38|1.8832
14:41:39|1.8824
14:41:39|1.8829
14:41:40|1.8829
14:41:41|1.8829
14:41:42|1.8829
14:41:42|1.8827
14:41:43|1.8827
14:41:44|1.8827
14:41:45|1.8824
14:41:45|1.8824
14:41:46|1.8824
14:41:47|1.8824
14:41:48|1.8824
14:41:49|1.8824
14:41:50|1.8827
14:41:50|1.8827
14:41:51|1.8827
14:41:51|1.8824
14:41:52|1.8824
14:41:53|1.8824
14:41:54|1.8811
14:41:54|1.882
14:41:55|1.881
14:41:56|1.882
14:41:56|1.8796
14:41:57|1.8796
14:41:58|1.8776
14:41:59|1.8776
14:42:00|1.8783
14:42:00|1.8784
14:42:01|1.8784
14:42:01|1.8784
14:42:02|1.8797
14:42:03|1.8783
14:42:03|1.8783
14:42:04|1.8784
14:42:05|1.8784
14:42:06|1.8777
14:42:07|1.8785
14:42:09|1.8785
14:42:09|1.8782
14:42:11|1.8782
14:42:12|1.8762
14:42:13|1.8781
14:42:14|1.8781
14:42:15|1.8781
14:42:16|1.8783
14:42:17|1.8783
14:42:18|1.8787
14:42:20|1.8796
14:42:20|1.8796
14:42:21|1.8783
14:42:22|1.8783
14:42:23|1.8783
14:42:23|1.88
14:42:24|1.881
14:42:25|1.881
14:42:25|1.8796
14:42:26|1.8796
14:42:27|1.8801
14:42:27|1.8801
14:42:28|1.8801
14:42:29|1.8801
14:42:31|1.8801
14:42:31|1.8801
14:42:32|1.8801
14:42:33|1.8801
14:42:34|1.8792
14:42:34|1.8794
14:42:35|1.8794
14:42:35|1.8796
14:42:36|1.8796
14:42:37|1.8796
14:42:38|1.8796
14:42:38|1.8796
14:42:39|1.8796
14:42:40|1.8792
14:42:41|1.8792
14:42:41|1.8801
14:42:42|1.8796
14:42:43|1.8796
14:42:44|1.8793
14:42:44|1.88
14:42:45|1.8799
14:42:45|1.8792
14:42:46|1.8792
14:42:47|1.8792
14:42:48|1.8792
14:42:48|1.8792
14:42:50|1.8792
14:42:51|1.8784
14:42:51|1.8777
14:42:52|1.8778
14:42:52|1.8778
14:42:54|1.8775
14:42:54|1.8775
14:42:55|1.8775
14:42:56|1.8775
14:42:56|1.8774
14:42:58|1.8774
14:42:58|1.8775
14:42:59|1.8775
14:43:00|1.8775
14:43:00|1.8773
14:43:01|1.8773
14:43:02|1.8763
14:43:03|1.8763
14:43:04|1.8769
14:43:05|1.8769
14:43:06|1.8769
14:43:06|1.8761
14:43:08|1.8769
14:43:09|1.8761
14:43:10|1.8761
14:43:12|1.8761
14:43:13|1.876
14:43:14|1.8759
14:43:14|1.8759
14:43:15|1.8763
14:43:16|1.8756
14:43:17|1.8756
14:43:18|1.8759
14:43:19|1.8759
14:43:20|1.8759
14:43:21|1.8759
14:43:22|1.8759
14:43:22|1.8763
14:43:23|1.8763
14:43:24|1.8763
14:43:24|1.8759
14:43:25|1.8759
14:43:25|1.8759
14:43:26|1.8758
14:43:27|1.8758
14:43:28|1.8766
14:43:28|1.8766
14:43:29|1.8766
14:43:30|1.8774
14:43:31|1.8773
14:43:32|1.8762
14:43:33|1.8773
14:43:34|1.8763
14:43:36|1.8774
14:43:36|1.8764
14:43:37|1.8774
14:43:38|1.8786
14:43:38|1.8798
14:43:39|1.8779
14:43:39|1.8779
14:43:40|1.8779
14:43:40|1.8798
14:43:41|1.8798
14:43:42|1.8798
14:43:42|1.8797
14:43:44|1.88
14:43:44|1.88
14:43:44|1.88
14:43:45|1.88
14:43:46|1.88
14:43:47|1.8799
14:43:47|1.8799
14:43:48|1.8797
14:43:48|1.8797
14:43:49|1.8797
14:43:50|1.8799
14:43:50|1.8801
14:43:51|1.8801
14:43:52|1.8801
14:43:52|1.8801
14:43:53|1.8835
14:43:53|1.8835
14:43:54|1.8835
14:43:54|1.8835
14:43:54|1.8835
14:43:55|1.8835
14:43:56|1.8845
14:43:56|1.8845
14:43:57|1.8845
14:43:57|1.8845
14:43:58|1.8845
14:43:58|1.8846
14:43:59|1.8844
14:43:59|1.8844
14:44:00|1.8844
14:44:00|1.8844
14:44:01|1.8844
14:44:01|1.8827
14:44:02|1.8827
14:44:02|1.8821
14:44:03|1.8834
14:44:03|1.8834
14:44:04|1.8834
14:44:05|1.8824
14:44:05|1.8808
14:44:06|1.8808
14:44:06|1.8812
14:44:07|1.8812
14:44:07|1.8799
14:44:08|1.8782
14:44:10|1.8783
14:44:10|1.8783
14:44:11|1.8792
14:44:12|1.8792
14:44:14|1.8792
14:44:14|1.8792
14:44:15|1.8805
14:44:16|1.8805
14:44:17|1.8803
14:44:17|1.8803
14:44:18|1.8803
14:44:19|1.8803
14:44:19|1.8822
14:44:20|1.8822
14:44:21|1.8819
14:44:22|1.8819
14:44:23|1.8809
14:44:23|1.8799
14:44:24|1.8799
14:44:25|1.8805
14:44:26|1.8805
14:44:27|1.8805
14:44:27|1.8805
14:44:27|1.8805
14:44:28|1.8818
14:44:29|1.8818
14:44:29|1.8809
14:44:30|1.8809
14:44:32|1.8825
14:44:32|1.8816
14:44:33|1.8828
14:44:34|1.8828
14:44:34|1.8827
14:44:35|1.8833
14:44:36|1.8833
14:44:36|1.8833
14:44:38|1.8833
14:44:38|1.8836
14:44:39|1.8852
14:44:40|1.8852
14:44:41|1.8852
14:44:42|1.8861
14:44:43|1.8852
14:44:44|1.8852
14:44:44|1.8852
14:44:45|1.8848
14:44:46|1.8852
14:44:47|1.8852
14:44:47|1.8852
14:44:48|1.8846
14:44:48|1.8859
14:44:49|1.8863
14:44:50|1.8863
14:44:50|1.884
14:44:51|1.8849
14:44:51|1.8844
14:44:52|1.8844
14:44:52|1.8825
14:44:53|1.8816
14:44:54|1.8816
14:44:54|1.8835
14:44:55|1.882
14:44:56|1.882
14:44:57|1.882
14:44:57|1.882
14:44:57|1.882
14:44:58|1.882
14:44:59|1.882
14:44:59|1.882
14:45:00|1.882
14:45:01|1.8816
14:45:01|1.8794
14:45:02|1.8804
14:45:03|1.8802
14:45:04|1.8816
14:45:05|1.8814
14:45:05|1.8814
14:45:06|1.8814
14:45:06|1.8814
14:45:07|1.8814
14:45:08|1.8814
14:45:08|1.8817
14:45:09|1.8828
14:45:09|1.8828
14:45:10|1.8828
14:45:10|1.8828
14:45:12|1.8825
14:45:12|1.8827
14:45:13|1.8827
14:45:14|1.8844
14:45:14|1.8844
14:45:15|1.8844
14:45:16|1.8844
14:45:17|1.8845
14:45:17|1.8845
14:45:17|1.8845
14:45:18|1.8833
14:45:18|1.8833
14:45:19|1.8833
14:45:19|1.8835
14:45:20|1.8835
14:45:21|1.8835
14:45:21|1.8835
14:45:22|1.8835
14:45:23|1.885
14:45:23|1.8852
14:45:25|1.8852
14:45:25|1.8843
14:45:26|1.8843
14:45:26|1.8843
14:45:28|1.8849
14:45:28|1.8851
14:45:29|1.8851
14:45:29|1.8851
14:45:30|1.885
14:45:30|1.885
14:45:31|1.8851
14:45:31|1.885
14:45:32|1.8856
14:45:33|1.8856
14:45:34|1.8856
14:45:34|1.8856
14:45:35|1.8856
14:45:35|1.8858
14:45:37|1.8858
14:45:37|1.8858
14:45:38|1.8851
14:45:39|1.8858
14:45:40|1.8858
14:45:41|1.8858
14:45:42|1.8858
14:45:42|1.8858
14:45:43|1.8858
14:45:44|1.8858
14:45:45|1.8858
14:45:45|1.8858
14:45:46|1.8858
14:45:47|1.8858
14:45:48|1.8865
14:45:48|1.8865
14:45:49|1.8865
14:45:49|1.8867
14:45:50|1.8867
14:45:50|1.8867
14:45:51|1.8867
14:45:52|1.8867
14:45:52|1.8867
14:45:53|1.8867
14:45:54|1.8866
14:45:54|1.8867
14:45:54|1.8867
14:45:55|1.8867
14:45:56|1.8866
14:45:56|1.8866
14:45:57|1.8866
14:45:57|1.8866
14:45:58|1.8866
14:45:59|1.8867
14:45:59|1.8866
14:46:00|1.8867
14:46:01|1.8867
14:46:02|1.8866
14:46:02|1.8866
14:46:02|1.8867
14:46:03|1.8867
14:46:04|1.8866
14:46:05|1.8861
14:46:05|1.8859
14:46:06|1.8859
14:46:07|1.8859
14:46:08|1.8859
14:46:09|1.8859
14:46:09|1.8859
14:46:10|1.8859
14:46:10|1.8852
14:46:11|1.885
14:46:11|1.885
14:46:12|1.885
14:46:13|1.885
14:46:14|1.8848
14:46:14|1.8843
14:46:15|1.8835
14:46:16|1.8835
14:46:16|1.8835
14:46:17|1.8823
14:46:18|1.883
14:46:19|1.883
14:46:19|1.8841
14:46:20|1.8841
14:46:20|1.8841
14:46:20|1.8837
14:46:21|1.8837
14:46:22|1.8837
14:46:23|1.8839
14:46:23|1.8839
14:46:25|1.8835
14:46:25|1.8835
14:46:26|1.8837
14:46:26|1.8837
14:46:27|1.8825
14:46:27|1.8837
14:46:28|1.8837
14:46:29|1.8839
14:46:29|1.8839
14:46:30|1.8839
14:46:31|1.8839
14:46:32|1.884
14:46:32|1.884
14:46:33|1.884
14:46:34|1.884
14:46:35|1.884
14:46:35|1.8847
14:46:36|1.8847
14:46:37|1.8845
14:46:37|1.8851
14:46:38|1.8851
14:46:39|1.884
14:46:40|1.8854
14:46:41|1.8854
14:46:42|1.8854
14:46:42|1.8854
14:46:43|1.8838
14:46:44|1.8838
14:46:45|1.8838
14:46:46|1.8838
14:46:46|1.8843
14:46:47|1.884
14:46:48|1.8854
14:46:49|1.8836
14:46:50|1.8836
14:46:51|1.8833
14:46:51|1.8841
14:46:52|1.8841
14:46:53|1.8841
14:46:53|1.8852
14:46:54|1.8852
14:46:55|1.8851
14:46:56|1.8842
14:46:56|1.8842
14:46:57|1.8839
14:46:58|1.8823
14:46:59|1.884
14:47:00|1.8834
14:47:01|1.8834
14:47:01|1.8845
14:47:02|1.8836
14:47:03|1.8836
14:47:03|1.8832
14:47:04|1.884
14:47:05|1.884
14:47:06|1.884
14:47:06|1.884
14:47:07|1.884
14:47:07|1.884
14:47:08|1.884
14:47:08|1.884
14:47:09|1.8834
14:47:09|1.8838
14:47:10|1.8838
14:47:11|1.8838
14:47:12|1.8829
14:47:14|1.8821
14:47:14|1.8821
14:47:15|1.8821
14:47:15|1.8821
14:47:16|1.8821
14:47:17|1.8819
14:47:18|1.8826
14:47:19|1.8826
14:47:19|1.8826
14:47:20|1.8826
14:47:20|1.8826
14:47:21|1.8828
14:47:21|1.8828
14:47:22|1.8828
14:47:22|1.8828
14:47:23|1.8831
14:47:23|1.8831
14:47:24|1.8831
14:47:25|1.8831
14:47:25|1.8831
14:47:25|1.8831
14:47:26|1.8831
14:47:26|1.8831
14:47:27|1.8831
14:47:28|1.8831
14:47:28|1.8831
14:47:30|1.8841
14:47:30|1.8841
14:47:31|1.8841
14:47:31|1.8841
14:47:32|1.8841
14:47:33|1.8841
14:47:33|1.8841
14:47:34|1.8841
14:47:34|1.8836
14:47:35|1.8841
14:47:35|1.8841
14:47:36|1.8841
14:47:37|1.8856
14:47:37|1.8856
14:47:38|1.8845
14:47:38|1.8845
14:47:39|1.8858
14:47:39|1.8858
14:47:40|1.8858
14:47:41|1.8858
14:47:43|1.8858
14:47:43|1.8858
14:47:44|1.8855
14:47:45|1.8853
14:47:46|1.8845
14:47:47|1.8829
14:47:47|1.8811
14:47:48|1.8811
14:47:49|1.8827
14:47:49|1.8827
14:47:50|1.8827
14:47:50|1.8827
14:47:51|1.8808
14:47:52|1.8808
14:47:53|1.8799
14:47:53|1.8776
14:47:54|1.8787
14:47:55|1.8763
14:47:55|1.8752
14:47:56|1.8751
14:47:57|1.8765
14:47:57|1.8741
14:47:58|1.8741
14:47:58|1.8759
14:47:59|1.8759
14:48:00|1.8759
14:48:01|1.8734
14:48:01|1.8734
14:48:02|1.8724
14:48:02|1.8715
14:48:03|1.8715
14:48:04|1.8744
14:48:05|1.8743
14:48:05|1.8743
14:48:06|1.8742
14:48:07|1.875
14:48:08|1.875
14:48:08|1.8776
14:48:09|1.8783
14:48:10|1.8783
14:48:11|1.8773
14:48:12|1.8773
14:48:12|1.8775
14:48:13|1.8775
14:48:14|1.8757
14:48:14|1.8761
14:48:15|1.8761
14:48:15|1.8761
14:48:16|1.8761
14:48:16|1.8761
14:48:17|1.8775
14:48:17|1.8775
14:48:18|1.8775
14:48:18|1.8775
14:48:19|1.8756
14:48:19|1.8756
14:48:20|1.8756
14:48:21|1.8756
14:48:22|1.8745
14:48:22|1.8753
14:48:22|1.8753
14:48:23|1.8753
14:48:24|1.8733
14:48:25|1.8733
14:48:26|1.8733
14:48:26|1.8733
14:48:27|1.8733
14:48:28|1.8727
14:48:29|1.8703
14:48:29|1.8709
14:48:30|1.8709
14:48:31|1.8683
14:48:31|1.8654
14:48:32|1.8654
14:48:33|1.8657
14:48:34|1.8655
14:48:34|1.8659
14:48:35|1.8637
14:48:36|1.8655
14:48:37|1.8655
14:48:39|1.8628
14:48:39|1.862
14:48:40|1.862
14:48:40|1.8618
14:48:41|1.8623
14:48:42|1.8621
14:48:42|1.8598
14:48:44|1.8595
14:48:44|1.8576
14:48:45|1.8564
14:48:47|1.8551
14:48:47|1.8563
14:48:47|1.8562
14:48:48|1.8556
14:48:49|1.8559
14:48:50|1.852
14:48:50|1.8514
14:48:51|1.8539
14:48:52|1.8539
14:48:52|1.8539
14:48:53|1.8543
14:48:54|1.8551
14:48:54|1.8566
14:48:55|1.8574
14:48:56|1.8574
14:48:56|1.8597
14:48:57|1.8558
14:48:57|1.8599
14:48:58|1.8599
14:48:58|1.8585
14:48:59|1.8597
14:49:00|1.8597
14:49:00|1.86
14:49:01|1.8605
14:49:01|1.862
14:49:02|1.8636
14:49:02|1.866
14:49:03|1.8631
14:49:04|1.8635
14:49:04|1.8649
14:49:05|1.8649
14:49:05|1.8666
14:49:06|1.8661
14:49:07|1.867
14:49:08|1.8678
14:49:08|1.8678
14:49:08|1.8683
14:49:09|1.8683
14:49:09|1.8682
14:49:11|1.8683
14:49:11|1.8675
14:49:12|1.8665
14:49:13|1.8665
14:49:14|1.8665
14:49:15|1.8671
14:49:16|1.8663
14:49:16|1.8664
14:49:17|1.8664
14:49:17|1.8664
14:49:19|1.8666
14:49:19|1.8683
14:49:20|1.8683
14:49:20|1.8689
14:49:21|1.8687
14:49:22|1.8679
14:49:23|1.87
14:49:24|1.8694
14:49:25|1.8706
14:49:25|1.8697
14:49:26|1.8717
14:49:26|1.8707
14:49:27|1.8707
14:49:28|1.8721
14:49:29|1.8724
14:49:29|1.8724
14:49:29|1.8724
14:49:30|1.8724
14:49:31|1.8701
14:49:31|1.8701
14:49:32|1.8719
14:49:33|1.8719
14:49:33|1.8715
14:49:34|1.8709
14:49:35|1.8703
14:49:36|1.8703
14:49:36|1.87
14:49:37|1.87
14:49:38|1.87
14:49:39|1.8693
14:49:39|1.8681
14:49:40|1.8681
14:49:40|1.8682
14:49:41|1.8682
14:49:42|1.8682
14:49:42|1.8682
14:49:43|1.8675
14:49:44|1.8675
14:49:46|1.8658
14:49:47|1.863
14:49:48|1.8645
14:49:48|1.8645
14:49:50|1.864
14:49:50|1.864
14:49:51|1.864
14:49:51|1.864
14:49:53|1.864
14:49:54|1.864
14:49:54|1.864
14:49:55|1.864
14:49:55|1.8645
14:49:56|1.8645
14:49:57|1.8627
14:49:58|1.8619
14:49:58|1.8628
14:49:59|1.8628
14:50:00|1.8613
14:50:01|1.8613
14:50:02|1.8621
14:50:02|1.8625
14:50:03|1.8625
14:50:04|1.8625
14:50:04|1.8625
14:50:05|1.8625
14:50:05|1.8625
14:50:06|1.86
14:50:06|1.8586
14:50:07|1.8583
14:50:08|1.8581
14:50:08|1.8581
14:50:10|1.8572
14:50:11|1.8566
14:50:11|1.8567
14:50:12|1.8568
14:50:12|1.8569
14:50:12|1.8572
14:50:13|1.8567
14:50:14|1.855
14:50:15|1.8559
14:50:16|1.8555
14:50:16|1.8534
14:50:17|1.8519
14:50:18|1.855
14:50:18|1.855
14:50:19|1.8547
14:50:19|1.8549
14:50:20|1.8549
14:50:20|1.8545
14:50:20|1.855
14:50:21|1.8566
14:50:22|1.8574
14:50:23|1.8565
14:50:24|1.8566
14:50:24|1.8561
14:50:25|1.8563
14:50:25|1.8563
14:50:26|1.8564
14:50:26|1.8564
14:50:27|1.8564
14:50:28|1.8561
14:50:28|1.8559
14:50:29|1.8551
14:50:30|1.8551
14:50:30|1.8564
14:50:30|1.8564
14:50:31|1.855
14:50:32|1.855
14:50:33|1.855
14:50:33|1.852
14:50:34|1.852
14:50:34|1.852
14:50:35|1.852
14:50:36|1.8526
14:50:37|1.8526
14:50:37|1.8533
14:50:38|1.8496
14:50:39|1.8486
14:50:39|1.8496
14:50:39|1.8497
14:50:40|1.8497
14:50:40|1.8497
14:50:40|1.8505
14:50:41|1.8505
14:50:42|1.8495
14:50:42|1.8495
14:50:42|1.8502
14:50:43|1.8495
14:50:44|1.8486
14:50:44|1.8484
14:50:45|1.8484
14:50:45|1.8484
14:50:46|1.8484
14:50:47|1.8484
14:50:47|1.8485
14:50:48|1.8485
14:50:48|1.8481
14:50:49|1.8481
14:50:50|1.8489
14:50:51|1.8474
14:50:52|1.8474
14:50:53|1.8474
14:50:54|1.8479
14:50:55|1.8477
14:50:55|1.8466
14:50:56|1.8468
14:50:56|1.8468
14:50:57|1.8468
14:50:57|1.8482
14:50:58|1.8454
14:50:59|1.8455
14:50:59|1.8471
14:51:00|1.8471
14:51:01|1.8455
14:51:01|1.8459
14:51:02|1.8458
14:51:03|1.8456
14:51:03|1.8456
14:51:04|1.845
14:51:05|1.8414
14:51:06|1.8436
14:51:06|1.8424
14:51:07|1.8443
14:51:08|1.8422
14:51:08|1.8422
14:51:09|1.8422
14:51:10|1.8422
14:51:10|1.8422
14:51:11|1.8427
14:51:12|1.844
14:51:12|1.8432
14:51:13|1.8432
14:51:13|1.843
14:51:14|1.843
14:51:14|1.8415
14:51:15|1.8425
14:51:16|1.8451
14:51:17|1.851
14:51:17|1.8509
14:51:18|1.8534
14:51:18|1.8518
14:51:19|1.8536
14:51:20|1.8535
14:51:20|1.8536
14:51:21|1.8536
14:51:22|1.8534
14:51:22|1.8537
14:51:23|1.8556
14:51:24|1.8556
14:51:24|1.8556
14:51:24|1.8556
14:51:25|1.8564
14:51:26|1.8564
14:51:26|1.8564
14:51:27|1.8564
14:51:27|1.8564
14:51:27|1.8564
14:51:28|1.857
14:51:28|1.857
14:51:29|1.857
14:51:29|1.8562
14:51:29|1.857
14:51:30|1.8574
14:51:30|1.8574
14:51:31|1.8574
14:51:31|1.8566
14:51:33|1.8566
14:51:33|1.8573
14:51:34|1.8573
14:51:34|1.8575
14:51:35|1.8575
14:51:37|1.8573
14:51:37|1.858
14:51:39|1.8578
14:51:39|1.8576
14:51:40|1.8576
14:51:41|1.8576
14:51:41|1.8576
14:51:42|1.8579
14:51:42|1.8579
14:51:43|1.8585
14:51:44|1.8588
14:51:44|1.8578
14:51:45|1.8578
14:51:45|1.8578
14:51:46|1.8578
14:51:47|1.8599
14:51:47|1.8599
14:51:48|1.8599
14:51:49|1.8599
14:51:50|1.8599
14:51:51|1.8597
14:51:51|1.8597
14:51:53|1.8597
14:51:53|1.8597
14:51:55|1.8604
14:51:55|1.8606
14:51:56|1.8606
14:51:56|1.8611
14:51:57|1.862
14:51:58|1.8629
14:51:58|1.8643
14:51:59|1.8643
14:51:59|1.8633
14:52:00|1.8647
14:52:01|1.8632
14:52:02|1.8645
14:52:03|1.865
14:52:04|1.865
14:52:05|1.865
14:52:06|1.865
14:52:07|1.8621
14:52:07|1.8635
14:52:08|1.8603
14:52:08|1.8603
14:52:09|1.8582
14:52:10|1.8582
14:52:11|1.8578
14:52:11|1.8576
14:52:12|1.8576
14:52:13|1.8576
14:52:14|1.8576
14:52:14|1.8581
14:52:15|1.8545
14:52:15|1.857
14:52:16|1.857
14:52:16|1.857
14:52:17|1.8557
14:52:18|1.8564
14:52:19|1.8557
14:52:20|1.8539
14:52:21|1.854
14:52:21|1.8549
14:52:22|1.8526
14:52:23|1.8526
14:52:23|1.8542
14:52:24|1.8526
14:52:24|1.8526
14:52:25|1.8526
14:52:25|1.8525
14:52:26|1.8525
14:52:27|1.8525
14:52:27|1.8508
14:52:28|1.8528
14:52:28|1.8523
14:52:29|1.8523
14:52:30|1.8523
14:52:30|1.8523
14:52:31|1.8523
14:52:32|1.8519
14:52:33|1.8519
14:52:33|1.8524
14:52:34|1.8524
14:52:35|1.8524
14:52:36|1.8543
14:52:37|1.8543
14:52:38|1.8565
14:52:38|1.8574
14:52:39|1.8599
14:52:40|1.8597
14:52:41|1.8597
14:52:41|1.8597
14:52:42|1.86
14:52:43|1.86
14:52:43|1.8598
14:52:43|1.8598
14:52:44|1.8598
14:52:45|1.8583
14:52:46|1.86
14:52:46|1.861
14:52:47|1.861
14:52:48|1.8625
14:52:48|1.8626
14:52:49|1.8626
14:52:49|1.8626
14:52:50|1.8626
14:52:51|1.8617
14:52:51|1.8617
14:52:52|1.8617
14:52:53|1.8641
14:52:54|1.8641
14:52:54|1.8641
14:52:55|1.8641
14:52:55|1.8641
14:52:55|1.8641
14:52:56|1.8641
14:52:56|1.8641
14:52:57|1.8634
14:52:58|1.865
14:52:58|1.865
14:52:58|1.8653
14:52:59|1.8653
14:53:00|1.8664
14:53:00|1.8664
14:53:01|1.8657
14:53:01|1.8652
14:53:02|1.867
14:53:03|1.865
14:53:03|1.865
14:53:04|1.866
14:53:05|1.8662
14:53:06|1.8625
14:53:07|1.8634
14:53:08|1.8634
14:53:09|1.8634
14:53:10|1.8634
14:53:10|1.8634
14:53:11|1.8623
14:53:11|1.8623
14:53:12|1.8623
14:53:13|1.8624
14:53:14|1.86
14:53:14|1.8607
14:53:14|1.8607
14:53:15|1.8607
14:53:16|1.8596
14:53:16|1.8621
14:53:17|1.8619
14:53:18|1.8618
14:53:18|1.8618
14:53:19|1.8618
14:53:19|1.8618
14:53:20|1.8618
14:53:21|1.861
14:53:21|1.861
14:53:22|1.8613
14:53:23|1.8612
14:53:24|1.8611
14:53:24|1.8623
14:53:25|1.8623
14:53:26|1.8623
14:53:27|1.8636
14:53:28|1.8635
14:53:29|1.8649
14:53:30|1.8651
14:53:31|1.8651
14:53:31|1.8651
14:53:33|1.8651
14:53:34|1.8656
14:53:35|1.8658
14:53:35|1.866
14:53:36|1.867
14:53:37|1.8686
14:53:38|1.8686
14:53:39|1.8684
14:53:39|1.8686
14:53:39|1.8686
14:53:40|1.8671
14:53:41|1.8682
14:53:42|1.8682
14:53:42|1.8682
14:53:43|1.8682
14:53:44|1.8682
14:53:44|1.8682
14:53:45|1.8682
14:53:46|1.8682
14:53:46|1.8682
14:53:47|1.8682
14:53:48|1.8684
14:53:48|1.8684
14:53:49|1.8685
14:53:50|1.8685
14:53:50|1.8681
14:53:51|1.8681
14:53:51|1.8681
14:53:51|1.8684
14:53:52|1.8684
14:53:52|1.8684
14:53:53|1.8684
14:53:54|1.8684
14:53:54|1.8658
14:53:55|1.8658
14:53:56|1.8665
14:53:57|1.8665
14:53:57|1.8665
14:53:58|1.8665
14:53:59|1.8637
14:53:59|1.8651
14:54:00|1.8651
14:54:00|1.8651
14:54:01|1.8651
14:54:01|1.8616
14:54:02|1.8616
14:54:02|1.8615
14:54:03|1.8603
14:54:04|1.8621
14:54:04|1.86
14:54:05|1.86
14:54:05|1.86
14:54:06|1.8593
14:54:07|1.8614
14:54:07|1.8614
14:54:08|1.8593
14:54:09|1.8593
14:54:09|1.8595
14:54:10|1.86
14:54:10|1.86
14:54:11|1.8591
14:54:12|1.8585
14:54:12|1.8585
14:54:13|1.8585
14:54:13|1.8585
14:54:14|1.8585
14:54:14|1.8598
14:54:15|1.8598
14:54:15|1.8598
14:54:16|1.8598
14:54:17|1.8599
14:54:17|1.8599
14:54:18|1.8599
14:54:19|1.86
14:54:19|1.8589
14:54:20|1.8589
14:54:21|1.8589
14:54:21|1.8608
14:54:22|1.8608
14:54:23|1.8608
14:54:24|1.8612
14:54:24|1.8612
14:54:25|1.8612
14:54:26|1.8638
14:54:27|1.8616
14:54:28|1.8616
14:54:28|1.8616
14:54:29|1.8616
14:54:29|1.8616
14:54:30|1.8616
14:54:30|1.8616
14:54:31|1.8616
14:54:32|1.8616
14:54:33|1.8605
14:54:33|1.8605
14:54:35|1.8602
14:54:36|1.8602
14:54:37|1.8617
14:54:37|1.8617
14:54:38|1.8617
14:54:38|1.8602
14:54:39|1.8609
14:54:39|1.8609
14:54:40|1.8609
14:54:40|1.8609
14:54:41|1.8609
14:54:42|1.8609
14:54:43|1.8599
14:54:44|1.8599
14:54:44|1.8602
14:54:45|1.8602
14:54:45|1.8602
14:54:45|1.8602
14:54:47|1.8588
14:54:48|1.8604
14:54:49|1.8607
14:54:49|1.8612
14:54:50|1.8612
14:54:51|1.8612
14:54:51|1.8612
14:54:52|1.8612
14:54:52|1.8612
14:54:53|1.8612
14:54:53|1.8612
14:54:54|1.8612
14:54:55|1.8588
14:54:56|1.8606
14:54:56|1.8606
14:54:57|1.8606
14:54:57|1.8606
14:54:58|1.8606
14:54:59|1.8585
14:54:59|1.8591
14:55:00|1.8591
14:55:01|1.8578
14:55:01|1.857
14:55:02|1.857
14:55:03|1.8572
14:55:03|1.8546
14:55:04|1.8546
14:55:05|1.8546
14:55:05|1.8546
14:55:06|1.8546
14:55:07|1.8561
14:55:07|1.8561
14:55:08|1.8561
14:55:08|1.8561
14:55:09|1.8561
14:55:09|1.8546
14:55:10|1.8546
14:55:10|1.856
14:55:11|1.856
14:55:11|1.8542
14:55:12|1.8542
14:55:12|1.8542
14:55:13|1.8542
14:55:13|1.8542
14:55:13|1.8542
14:55:14|1.8542
14:55:14|1.8542
14:55:15|1.8542
14:55:16|1.8542
14:55:16|1.8542
14:55:17|1.8542
14:55:17|1.8542
14:55:17|1.8542
14:55:18|1.8542
14:55:18|1.8551
14:55:19|1.855
14:55:19|1.855
14:55:20|1.855
14:55:20|1.8547
14:55:21|1.8547
14:55:21|1.8539
14:55:22|1.8545
14:55:22|1.8538
14:55:22|1.8549
14:55:23|1.8549
14:55:24|1.8547
14:55:24|1.8547
14:55:24|1.8547
14:55:25|1.8547
14:55:26|1.8547
14:55:26|1.8542
14:55:27|1.8535
14:55:28|1.8535
14:55:29|1.8535
14:55:30|1.8542
14:55:31|1.8534
14:55:32|1.8542
14:55:32|1.8559
14:55:33|1.8552
14:55:34|1.8553
14:55:35|1.8553
14:55:36|1.8553
14:55:37|1.8553
14:55:37|1.8567
14:55:38|1.8567
14:55:38|1.8567
14:55:39|1.8569
14:55:40|1.8569
14:55:40|1.8569
14:55:41|1.8579
14:55:42|1.8579
14:55:43|1.859
14:55:44|1.8607
14:55:45|1.8607
14:55:46|1.8607
14:55:47|1.8607
14:55:47|1.8593
14:55:48|1.8593
14:55:49|1.8593
14:55:50|1.8596
14:55:50|1.8596
14:55:51|1.8596
14:55:52|1.8588
14:55:53|1.8599
14:55:53|1.8599
14:55:54|1.86
14:55:55|1.861
14:55:56|1.8619
14:55:57|1.8609
14:55:57|1.8609
14:55:58|1.8609
14:55:59|1.8609
14:55:59|1.8609
14:56:00|1.8609
14:56:01|1.8633
14:56:02|1.8633
14:56:03|1.8637
14:56:03|1.8637
14:56:05|1.8624
14:56:05|1.8632
14:56:06|1.8632
14:56:07|1.8632
14:56:07|1.8632
14:56:08|1.8633
14:56:08|1.8633
14:56:09|1.8636
14:56:09|1.8636
14:56:10|1.8642
14:56:11|1.8652
14:56:11|1.8652
14:56:12|1.8648
14:56:13|1.8648
14:56:14|1.8654
14:56:14|1.8674
14:56:15|1.8682
14:56:15|1.8699
14:56:16|1.8699
14:56:17|1.8678
14:56:17|1.8678
14:56:18|1.8677
14:56:18|1.867
14:56:19|1.8665
14:56:20|1.8665
14:56:21|1.8665
14:56:22|1.8665
14:56:23|1.8665
14:56:25|1.8697
14:56:26|1.8699
14:56:27|1.87
14:56:28|1.87
14:56:29|1.8699
14:56:30|1.8703
14:56:31|1.8733
14:56:32|1.8731
14:56:32|1.872
14:56:33|1.8706
14:56:33|1.8722
14:56:34|1.8694
14:56:35|1.8675
14:56:37|1.8691
14:56:37|1.8667
14:56:38|1.8683
14:56:39|1.8636
14:56:39|1.8649
14:56:40|1.8649
14:56:41|1.8641
14:56:42|1.8641
14:56:43|1.8641
14:56:43|1.8642
14:56:44|1.8642
14:56:45|1.8642
14:56:46|1.8642
14:56:46|1.8662
14:56:47|1.8681
14:56:48|1.8681
14:56:48|1.8681
14:56:49|1.8681
14:56:49|1.8646
14:56:50|1.8647
14:56:51|1.8647
14:56:51|1.8647
14:56:52|1.8647
14:56:53|1.8647
14:56:54|1.8647
14:56:55|1.8647
14:56:55|1.8647
14:56:56|1.8647
14:56:56|1.8647
14:56:57|1.8647
14:56:58|1.8647
14:56:58|1.8661
14:56:59|1.8661
14:57:00|1.8662
14:57:00|1.8662
14:57:01|1.8662
14:57:02|1.8664
14:57:02|1.8664
14:57:03|1.8664
14:57:05|1.8664
14:57:05|1.8661
14:57:06|1.8652
14:57:07|1.8652
14:57:08|1.8652
14:57:10|1.8649
14:57:10|1.8637
14:57:11|1.8637
14:57:12|1.8637
14:57:13|1.8637
14:57:14|1.8619
14:57:15|1.8619
14:57:16|1.8619
14:57:16|1.8627
14:57:17|1.8627
14:57:18|1.8627
14:57:19|1.8627
14:57:20|1.8624
14:57:20|1.8617
14:57:21|1.8615
14:57:23|1.8615
14:57:23|1.8616
14:57:24|1.8605
14:57:25|1.86
14:57:26|1.8598
14:57:27|1.8606
14:57:29|1.8597
14:57:30|1.8597
14:57:31|1.8598
14:57:32|1.8604
14:57:33|1.8619
14:57:34|1.8619
14:57:34|1.8619
14:57:35|1.8641
14:57:35|1.864
14:57:36|1.8624
14:57:36|1.8624
14:57:37|1.8624
14:57:38|1.8659
14:57:38|1.8659
14:57:39|1.8659
14:57:40|1.8662
14:57:41|1.8664
14:57:42|1.8664
14:57:42|1.8664
14:57:43|1.8664
14:57:43|1.8664
14:57:44|1.8663
14:57:44|1.8663
14:57:45|1.8663
14:57:45|1.8663
14:57:46|1.866
14:57:47|1.866
14:57:47|1.866
14:57:48|1.8651
14:57:49|1.8651
14:57:49|1.8659
14:57:50|1.8659
14:57:51|1.8659
14:57:51|1.8659
14:57:52|1.8659
14:57:53|1.8659
14:57:53|1.8659
14:57:54|1.8659
14:57:55|1.8672
14:57:56|1.8672
14:57:56|1.8673
14:57:56|1.8673
14:57:57|1.8673
14:57:58|1.8663
14:57:58|1.8663
14:57:59|1.8663
14:57:59|1.8663
14:58:00|1.8663
14:58:00|1.8663
14:58:01|1.8663
14:58:01|1.8663
14:58:02|1.8673
14:58:03|1.8673
14:58:03|1.8673
14:58:04|1.8673
14:58:04|1.8673
14:58:05|1.8673
14:58:06|1.8673
14:58:06|1.8673
14:58:07|1.8676
14:58:07|1.8676
14:58:08|1.8689
14:58:09|1.8689
14:58:09|1.8689
14:58:10|1.8689
14:58:10|1.8689
14:58:11|1.8688
14:58:11|1.8677
14:58:12|1.8677
14:58:12|1.869
14:58:13|1.869
14:58:13|1.869
14:58:14|1.869
14:58:15|1.869
14:58:15|1.869
14:58:16|1.869
14:58:16|1.869
14:58:17|1.8671
14:58:17|1.8671
14:58:18|1.8664
14:58:18|1.8674
14:58:18|1.8673
14:58:19|1.8673
14:58:20|1.8675
14:58:20|1.8675
14:58:21|1.8675
14:58:21|1.8675
14:58:21|1.8675
14:58:22|1.8664
14:58:23|1.8651
14:58:23|1.8663
14:58:24|1.8663
14:58:25|1.8664
14:58:26|1.8664
14:58:26|1.8664
14:58:27|1.8664
14:58:27|1.8645
14:58:28|1.8661
14:58:30|1.8657
14:58:31|1.8655
14:58:32|1.8638
14:58:33|1.8623
14:58:34|1.8635
14:58:35|1.8618
14:58:36|1.8618
14:58:37|1.8618
14:58:37|1.8618
14:58:38|1.8618
14:58:38|1.8607
14:58:39|1.8607
14:58:39|1.8612
14:58:40|1.8612
14:58:41|1.8598
14:58:42|1.8598
14:58:43|1.8616
14:58:43|1.8625
14:58:44|1.862
14:58:45|1.862
14:58:46|1.8624
14:58:47|1.8624
14:58:47|1.8619
14:58:48|1.8666
14:58:49|1.8666
14:58:50|1.8666
14:58:51|1.8666
14:58:51|1.8676
14:58:52|1.8681
14:58:53|1.8701
14:58:54|1.8701
14:58:55|1.8701
14:58:55|1.87
14:58:56|1.87
14:58:57|1.87
14:58:57|1.87
14:58:59|1.8689
14:58:59|1.8701
14:59:00|1.8701
14:59:01|1.8685
14:59:02|1.8688
14:59:03|1.8696
14:59:03|1.8709
14:59:04|1.8709
14:59:04|1.8709
14:59:05|1.8709
14:59:05|1.8696
14:59:07|1.8682
14:59:08|1.8662
14:59:08|1.8661
14:59:09|1.8661
14:59:10|1.8661
14:59:10|1.8661
14:59:11|1.8661
14:59:12|1.8661
14:59:13|1.8661
14:59:13|1.8661
14:59:14|1.8661
14:59:14|1.8661
14:59:15|1.8659
14:59:15|1.8659
14:59:16|1.8659
14:59:16|1.8659
14:59:17|1.8659
14:59:18|1.8659
14:59:19|1.8659
14:59:20|1.8659
14:59:20|1.8659
14:59:21|1.8659
14:59:22|1.8659
14:59:22|1.8659
14:59:23|1.8659
14:59:23|1.8659
14:59:24|1.8659
14:59:24|1.8665
14:59:24|1.8665
14:59:25|1.8674
14:59:25|1.8674
14:59:25|1.8674
14:59:26|1.8672
14:59:26|1.8669
14:59:27|1.8669
14:59:28|1.8669
14:59:28|1.8652
14:59:29|1.8652
14:59:30|1.8652
14:59:31|1.8674
14:59:32|1.8674
14:59:33|1.8674
14:59:33|1.8674
14:59:34|1.8674
14:59:35|1.8674
14:59:36|1.8672
14:59:36|1.8672
14:59:37|1.8672
14:59:38|1.8672
14:59:39|1.8668
14:59:40|1.8689
14:59:40|1.8689
14:59:41|1.869
14:59:42|1.869
14:59:42|1.869
14:59:43|1.869
14:59:43|1.869
14:59:44|1.869
14:59:45|1.8681
14:59:46|1.8681
14:59:46|1.8687
14:59:47|1.8687
14:59:48|1.8685
14:59:49|1.8664
14:59:50|1.8664
14:59:50|1.8672
14:59:51|1.8688
14:59:52|1.8688
14:59:53|1.8688
14:59:53|1.8686
14:59:54|1.8667
14:59:55|1.8667
14:59:55|1.8667
14:59:56|1.8667
14:59:57|1.8667
14:59:58|1.8667
14:59:59|1.8667
15:00:00|1.8674
15:00:00|1.8674
15:00:01|1.8674
15:00:02|1.8674
15:00:02|1.8675
15:00:04|1.8675
15:00:04|1.8667
15:00:05|1.8659
15:00:05|1.8659
15:00:06|1.8646
15:00:07|1.8651
15:00:08|1.8651
15:00:08|1.8649
15:00:09|1.8649
15:00:10|1.8649
15:00:10|1.8649
15:00:11|1.8649
15:00:11|1.8649
15:00:12|1.8647
15:00:12|1.8647
15:00:13|1.8647
15:00:13|1.865
15:00:14|1.865
15:00:14|1.865
15:00:15|1.865
15:00:16|1.865
15:00:16|1.864
15:00:17|1.8636
15:00:17|1.8618
15:00:17|1.8628
15:00:18|1.8628
15:00:18|1.8585
15:00:18|1.8605
15:00:20|1.8605
15:00:21|1.8605
15:00:21|1.8586
15:00:21|1.8586
15:00:22|1.8586
15:00:22|1.8586
15:00:23|1.8586
15:00:24|1.8585
15:00:24|1.8579
15:00:25|1.8572
15:00:25|1.8572
15:00:26|1.8572
15:00:26|1.8586
15:00:27|1.8586
15:00:27|1.858
15:00:28|1.8594
15:00:29|1.8594
15:00:29|1.858
15:00:29|1.8599
15:00:30|1.8599
15:00:31|1.8596
15:00:32|1.8591
15:00:33|1.8603
15:00:34|1.8594
15:00:35|1.8594
15:00:36|1.8594
15:00:37|1.8606
15:00:37|1.8606
15:00:38|1.8605
15:00:39|1.8609
15:00:40|1.8609
15:00:41|1.8611
15:00:41|1.8604
15:00:42|1.8604
15:00:43|1.8617
15:00:44|1.8617
15:00:44|1.8619
15:00:45|1.8619
15:00:45|1.8619
15:00:46|1.8619
15:00:47|1.8611
15:00:48|1.8611
15:00:48|1.8611
15:00:49|1.8611
15:00:49|1.8611
15:00:50|1.8611
15:00:50|1.8611
15:00:51|1.8611
15:00:51|1.8611
15:00:52|1.8619
15:00:53|1.8617
15:00:53|1.8614
15:00:54|1.8613
15:00:55|1.8611
15:00:55|1.8592
15:00:56|1.8577
15:00:57|1.8581
15:00:58|1.857
15:00:59|1.8573
15:00:59|1.8573
15:01:01|1.8568
15:01:02|1.8568
15:01:03|1.8566
15:01:04|1.8562
15:01:05|1.8541
15:01:05|1.8538
15:01:06|1.8534
15:01:07|1.8534
15:01:08|1.8542
15:01:09|1.8535
15:01:10|1.8528
15:01:11|1.8521
15:01:11|1.8518
15:01:12|1.8526
15:01:12|1.8526
15:01:13|1.8525
15:01:14|1.8523
15:01:15|1.8514
15:01:15|1.8514
15:01:15|1.8514
15:01:16|1.852
15:01:16|1.852
15:01:17|1.852
15:01:18|1.8521
15:01:18|1.8529
15:01:18|1.8529
15:01:19|1.8529
15:01:20|1.8529
15:01:20|1.8552
15:01:21|1.8544
15:01:22|1.8574
15:01:22|1.8583
15:01:22|1.8561
15:01:23|1.8565
15:01:24|1.8584
15:01:25|1.8583
15:01:26|1.8593
15:01:27|1.8593
15:01:27|1.8616
15:01:28|1.8616
15:01:28|1.8616
15:01:29|1.8616
15:01:29|1.8616
15:01:30|1.8631
15:01:31|1.8608
15:01:32|1.8608
15:01:32|1.8608
15:01:34|1.8608
15:01:34|1.8602
15:01:35|1.8613
15:01:36|1.8613
15:01:37|1.8613
15:01:38|1.8613
15:01:38|1.8613
15:01:39|1.8613
15:01:40|1.863
15:01:41|1.8605
15:01:41|1.8628
15:01:42|1.8633
15:01:42|1.8631
15:01:42|1.8634
15:01:43|1.8634
15:01:43|1.8636
15:01:44|1.8637
15:01:44|1.8641
15:01:45|1.8672
15:01:45|1.8685
15:01:46|1.8661
15:01:46|1.8684
15:01:47|1.8684
15:01:48|1.8688
15:01:48|1.8688
15:01:49|1.8691
15:01:49|1.8691
15:01:50|1.8671
15:01:50|1.8667
15:01:51|1.8669
15:01:52|1.8669
15:01:52|1.8669
15:01:53|1.8669
15:01:54|1.8688
15:01:54|1.8675
15:01:55|1.8675
15:01:55|1.8684
15:01:56|1.8685
15:01:56|1.8675
15:01:58|1.8688
15:01:58|1.8694
15:01:59|1.8694
15:01:59|1.8696
15:02:01|1.8675
15:02:01|1.8685
15:02:02|1.8685
15:02:02|1.8685
15:02:04|1.8687
15:02:04|1.8687
15:02:05|1.8687
15:02:05|1.8688
15:02:06|1.87
15:02:07|1.8721
15:02:07|1.8721
15:02:08|1.8721
15:02:09|1.8726
15:02:10|1.8738
15:02:10|1.8723
15:02:11|1.8741
15:02:12|1.8731
15:02:12|1.8731
15:02:13|1.8723
15:02:14|1.8731
15:02:14|1.8715
15:02:15|1.8715
15:02:15|1.8715
15:02:16|1.8715
15:02:16|1.8737
15:02:17|1.8737
15:02:17|1.8743
15:02:18|1.8722
15:02:19|1.8721
15:02:20|1.8721
15:02:21|1.8756
15:02:21|1.8769
15:02:22|1.8769
15:02:22|1.8771
15:02:23|1.8755
15:02:23|1.8783
15:02:24|1.8781
15:02:25|1.8776
15:02:25|1.8782
15:02:26|1.8782
15:02:26|1.878
15:02:27|1.878
15:02:28|1.8783
15:02:29|1.8783
15:02:29|1.879
15:02:29|1.8799
15:02:30|1.8798
15:02:30|1.8798
15:02:31|1.8798
15:02:31|1.8799
15:02:32|1.8789
15:02:33|1.8783
15:02:33|1.8772
15:02:34|1.8772
15:02:36|1.8772
15:02:37|1.8779
15:02:38|1.8763
15:02:38|1.8765
15:02:39|1.8759
15:02:40|1.875
15:02:41|1.8753
15:02:42|1.873
15:02:42|1.8745
15:02:43|1.8756
15:02:44|1.8763
15:02:44|1.8769
15:02:45|1.8769
15:02:46|1.8772
15:02:46|1.8772
15:02:47|1.8772
15:02:48|1.8772
15:02:48|1.8772
15:02:49|1.8772
15:02:50|1.8772
15:02:50|1.8772
15:02:51|1.8772
15:02:51|1.8772
15:02:52|1.8772
15:02:53|1.8778
15:02:53|1.8778
15:02:54|1.8778
15:02:55|1.8778
15:02:55|1.8778
15:02:56|1.8769
15:02:57|1.8767
15:02:57|1.8781
15:02:58|1.8781
15:02:59|1.8762
15:03:00|1.8778
15:03:01|1.8774
15:03:02|1.8747
15:03:03|1.8755
15:03:04|1.8738
15:03:05|1.8747
15:03:06|1.8755
15:03:06|1.878
15:03:06|1.8783
15:03:07|1.8783
15:03:08|1.8783
15:03:08|1.8793
15:03:09|1.8799
15:03:10|1.8799
15:03:10|1.8798
15:03:10|1.8782
15:03:12|1.8782
15:03:12|1.8791
15:03:13|1.8791
15:03:13|1.8779
15:03:14|1.8798
15:03:14|1.8798
15:03:15|1.8778
15:03:16|1.879
15:03:16|1.8779
15:03:17|1.8779
15:03:17|1.8797
15:03:18|1.8797
15:03:19|1.8795
15:03:19|1.8775
15:03:20|1.8775
15:03:21|1.8775
15:03:22|1.8771
15:03:22|1.8789
15:03:23|1.8789
15:03:24|1.8789
15:03:24|1.8787
15:03:25|1.8787
15:03:25|1.8797
15:03:26|1.8797
15:03:27|1.8797
15:03:27|1.8797
15:03:28|1.8797
15:03:28|1.8797
15:03:29|1.8781
15:03:29|1.8797
15:03:29|1.8797
15:03:30|1.8797
15:03:31|1.8797
15:03:31|1.8797
15:03:32|1.8797
15:03:32|1.8808
15:03:33|1.8811
15:03:34|1.881
15:03:35|1.8821
15:03:36|1.8791
15:03:38|1.8791
15:03:39|1.8813
15:03:39|1.8813
15:03:40|1.8813
15:03:41|1.8819
15:03:42|1.8819
15:03:43|1.8803
15:03:44|1.8815
15:03:44|1.8815
15:03:45|1.8815
15:03:46|1.8815
15:03:47|1.8819
15:03:48|1.8817
15:03:48|1.8817
15:03:49|1.8817
15:03:50|1.8803
15:03:50|1.8803
15:03:51|1.8803
15:03:52|1.8803
15:03:52|1.8815
15:03:54|1.8815
15:03:54|1.8811
15:03:54|1.8811
15:03:55|1.881
15:03:56|1.8821
15:03:57|1.8821
15:03:57|1.8821
15:03:57|1.8821
15:03:58|1.8821
15:03:58|1.8814
15:03:59|1.8814
15:04:00|1.8814
15:04:00|1.8814
15:04:01|1.8814
15:04:02|1.8815
15:04:03|1.8815
15:04:03|1.8821
15:04:04|1.8819
15:04:05|1.8805
15:04:06|1.8805
15:04:07|1.8805
15:04:07|1.8803
15:04:08|1.88
15:04:08|1.88
15:04:09|1.8807
15:04:09|1.8807
15:04:10|1.8807
15:04:11|1.8803
15:04:11|1.8801
15:04:12|1.879
15:04:12|1.879
15:04:13|1.8799
15:04:13|1.8799
15:04:13|1.8791
15:04:14|1.8791
15:04:15|1.8783
15:04:16|1.8783
15:04:17|1.8781
15:04:17|1.8781
15:04:18|1.8781
15:04:18|1.8797
15:04:19|1.8797
15:04:20|1.8797
15:04:20|1.8801
15:04:21|1.8801
15:04:21|1.8801
15:04:22|1.8801
15:04:23|1.879
15:04:24|1.879
15:04:24|1.879
15:04:25|1.879
15:04:25|1.8796
15:04:26|1.8792
15:04:26|1.8807
15:04:27|1.8807
15:04:27|1.8807
15:04:27|1.8807
15:04:28|1.8807
15:04:28|1.8807
15:04:29|1.8807
15:04:30|1.8807
15:04:31|1.8792
15:04:31|1.8792
15:04:32|1.88
15:04:33|1.88
15:04:34|1.8794
15:04:35|1.8794
15:04:36|1.8797
15:04:36|1.8797
15:04:37|1.8797
15:04:38|1.8797
15:04:38|1.88
15:04:39|1.88
15:04:39|1.88
15:04:40|1.8801
15:04:41|1.8801
15:04:42|1.881
15:04:42|1.881
15:04:43|1.8812
15:04:44|1.8812
15:04:44|1.8827
15:04:45|1.8827
15:04:45|1.8827
15:04:46|1.8821
15:04:46|1.8821
15:04:47|1.8821
15:04:47|1.8821
15:04:48|1.8821
15:04:49|1.8827
15:04:50|1.8827
15:04:51|1.8827
15:04:52|1.8826
15:04:52|1.8821
15:04:53|1.8823
15:04:54|1.8823
15:04:54|1.8823
15:04:55|1.8813
15:04:56|1.8824
15:04:57|1.8824
15:04:57|1.8824
15:04:57|1.8824
15:04:58|1.8824
15:04:59|1.8824
15:05:00|1.8824
15:05:00|1.8824
15:05:01|1.8794
15:05:01|1.877
15:05:02|1.8782
15:05:03|1.8782
15:05:04|1.8778
15:05:04|1.8791
15:05:05|1.8791
15:05:05|1.8801
15:05:06|1.8799
15:05:07|1.8799
15:05:08|1.8812
15:05:09|1.8793
15:05:10|1.8792
15:05:10|1.8792
15:05:11|1.8799
15:05:11|1.8799
15:05:11|1.8799
15:05:12|1.8799
15:05:13|1.8799
15:05:13|1.8799
15:05:14|1.8799
15:05:15|1.8792
15:05:15|1.8801
15:05:15|1.8799
15:05:16|1.8792
15:05:16|1.8792
15:05:17|1.8792
15:05:17|1.8792
15:05:17|1.8792
15:05:18|1.879
15:05:18|1.8774
15:05:19|1.8774
15:05:19|1.8774
15:05:20|1.877
15:05:20|1.8765
15:05:21|1.8765
15:05:22|1.8764
15:05:22|1.8766
15:05:23|1.8753
15:05:23|1.8764
15:05:24|1.8751
15:05:24|1.8751
15:05:25|1.8751
15:05:25|1.875
15:05:26|1.875
15:05:26|1.875
15:05:27|1.8743
15:05:27|1.8744
15:05:28|1.8744
15:05:28|1.875
15:05:29|1.8759
15:05:29|1.8758
15:05:29|1.8758
15:05:30|1.8758
15:05:30|1.8758
15:05:31|1.8758
15:05:31|1.8758
15:05:31|1.8758
15:05:32|1.8772
15:05:32|1.8772
15:05:33|1.8774
15:05:34|1.8771
15:05:35|1.877
15:05:36|1.8776
15:05:37|1.8795
15:05:38|1.8795
15:05:39|1.8793
15:05:39|1.8793
15:05:40|1.8772
15:05:41|1.8764
15:05:41|1.8764
15:05:42|1.8764
15:05:42|1.8764
15:05:43|1.8766
15:05:44|1.8762
15:05:45|1.8762
15:05:45|1.8762
15:05:46|1.8764
15:05:47|1.8764
15:05:47|1.8764
15:05:48|1.8764
15:05:49|1.8764
15:05:49|1.8764
15:05:50|1.8764
15:05:51|1.8763
15:05:51|1.8754
15:05:52|1.875
15:05:52|1.8742
15:05:53|1.874
15:05:53|1.874
15:05:54|1.8728
15:05:54|1.8728
15:05:55|1.8728
15:05:56|1.8733
15:05:56|1.8733
15:05:57|1.8733
15:05:57|1.8733
15:05:58|1.8733
15:05:59|1.8727
15:06:00|1.8728
15:06:00|1.8728
15:06:01|1.8736
15:06:02|1.8736
15:06:02|1.8728
15:06:03|1.8728
15:06:03|1.8728
15:06:04|1.8728
15:06:04|1.8728
15:06:05|1.8728
15:06:06|1.8724
15:06:06|1.8724
15:06:07|1.8724
15:06:07|1.8728
15:06:08|1.8728
15:06:09|1.8718
15:06:09|1.8718
15:06:10|1.8718
15:06:11|1.8718
15:06:11|1.8716
15:06:12|1.8716
15:06:13|1.8716
15:06:13|1.8727
15:06:14|1.8729
15:06:14|1.8727
15:06:15|1.87
15:06:16|1.8695
15:06:16|1.8688
15:06:16|1.8688
15:06:17|1.8688
15:06:17|1.8688
15:06:18|1.8688
15:06:18|1.8688
15:06:19|1.8699
15:06:20|1.8699
15:06:20|1.8681
15:06:21|1.8681
15:06:21|1.8687
15:06:22|1.8675
15:06:23|1.8673
15:06:23|1.8661
15:06:24|1.8654
15:06:24|1.8654
15:06:25|1.8664
15:06:25|1.8664
15:06:26|1.8664
15:06:26|1.8664
15:06:27|1.8651
15:06:28|1.8654
15:06:28|1.867
15:06:29|1.867
15:06:29|1.8683
15:06:30|1.8683
15:06:31|1.8675
15:06:31|1.8675
15:06:32|1.8661
15:06:32|1.8661
15:06:33|1.8661
15:06:33|1.8661
15:06:34|1.8673
15:06:35|1.8686
15:06:35|1.8688
15:06:36|1.8688
15:06:38|1.8696
15:06:39|1.8696
15:06:40|1.8678
15:06:41|1.8683
15:06:42|1.8682
15:06:42|1.8681
15:06:43|1.8692
15:06:43|1.868
15:06:44|1.8696
15:06:45|1.87
15:06:46|1.8705
15:06:46|1.8706
15:06:47|1.8706
15:06:47|1.8706
15:06:48|1.8706
15:06:49|1.8719
15:06:49|1.8719
15:06:50|1.8719
15:06:50|1.8719
15:06:50|1.8719
15:06:51|1.8719
15:06:52|1.8719
15:06:52|1.8719
15:06:53|1.8719
15:06:54|1.8719
15:06:55|1.872
15:06:55|1.872
15:06:55|1.872
15:06:56|1.872
15:06:56|1.8723
15:06:57|1.8723
15:06:57|1.872
15:06:58|1.8727
15:06:58|1.8727
15:06:59|1.8734
15:07:00|1.8734
15:07:00|1.8742
15:07:01|1.8734
15:07:02|1.8746
15:07:03|1.8747
15:07:03|1.876
15:07:04|1.876
15:07:05|1.8762
15:07:05|1.8762
15:07:06|1.8762
15:07:07|1.8763
15:07:08|1.8763
15:07:08|1.879
15:07:09|1.878
15:07:10|1.8791
15:07:11|1.8791
15:07:12|1.8791
15:07:12|1.8791
15:07:13|1.8791
15:07:13|1.8791
15:07:14|1.8791
15:07:15|1.8791
15:07:15|1.8791
15:07:16|1.8791
15:07:17|1.8754
15:07:18|1.8754
15:07:18|1.8754
15:07:19|1.8751
15:07:19|1.8746
15:07:20|1.8746
15:07:21|1.8746
15:07:21|1.8746
15:07:22|1.8746
15:07:22|1.8746
15:07:23|1.8746
15:07:24|1.8746
15:07:24|1.8768
15:07:25|1.8768
15:07:25|1.8768
15:07:26|1.8763
15:07:26|1.8763
15:07:27|1.8763
15:07:28|1.8763
15:07:29|1.8763
15:07:29|1.8763
15:07:30|1.8763
15:07:30|1.8768
15:07:31|1.8768
15:07:32|1.8768
15:07:32|1.8768
15:07:33|1.8768
15:07:33|1.8768
15:07:33|1.8768
15:07:35|1.8768
15:07:36|1.8766
15:07:37|1.8764
15:07:38|1.8764
15:07:39|1.8764
15:07:41|1.8764
15:07:42|1.8767
15:07:43|1.8767
15:07:44|1.8767
15:07:44|1.8767
15:07:45|1.8767
15:07:46|1.8767
15:07:47|1.8768
15:07:47|1.8778
15:07:48|1.8778
15:07:49|1.8778
15:07:50|1.8771
15:07:50|1.8777
15:07:51|1.8777
15:07:53|1.8741
15:07:53|1.8745
15:07:54|1.8748
15:07:54|1.8748
15:07:55|1.8748
15:07:55|1.8748
15:07:56|1.8737
15:07:57|1.8731
15:07:58|1.8731
15:07:58|1.874
15:07:59|1.874
15:08:00|1.874
15:08:01|1.874
15:08:02|1.874
15:08:03|1.8727
15:08:04|1.8716
15:08:04|1.8716
15:08:05|1.8709
15:08:06|1.8707
15:08:06|1.8689
15:08:07|1.8689
15:08:07|1.8689
15:08:08|1.8702
15:08:09|1.8702
15:08:10|1.8684
15:08:10|1.8694
15:08:11|1.8694
15:08:12|1.8681
15:08:12|1.8681
15:08:13|1.8681
15:08:14|1.8681
15:08:14|1.8681
15:08:16|1.8681
15:08:16|1.8681
15:08:17|1.8679
15:08:18|1.8677
15:08:19|1.8675
15:08:19|1.8675
15:08:20|1.8675
15:08:21|1.8675
15:08:21|1.8662
15:08:22|1.8672
15:08:22|1.8672
15:08:23|1.8672
15:08:24|1.8672
15:08:24|1.8672
15:08:25|1.8662
15:08:26|1.8662
15:08:26|1.8662
15:08:27|1.8677
15:08:28|1.8663
15:08:28|1.8663
15:08:29|1.8663
15:08:30|1.8683
15:08:31|1.8681
15:08:31|1.8682
15:08:32|1.8682
15:08:32|1.8682
15:08:33|1.8682
15:08:33|1.8682
15:08:34|1.8688
15:08:34|1.8688
15:08:35|1.8686
15:08:35|1.8686
15:08:36|1.8686
15:08:37|1.8685
15:08:38|1.8685
15:08:40|1.8685
15:08:41|1.8677
15:08:41|1.868
15:08:42|1.8671
15:08:43|1.8671
15:08:44|1.8671
15:08:45|1.8676
15:08:46|1.8678
15:08:47|1.8668
15:08:48|1.8668
15:08:49|1.8675
15:08:50|1.8675
15:08:51|1.8675
15:08:52|1.8677
15:08:52|1.8677
15:08:53|1.8677
15:08:54|1.8677
15:08:54|1.8677
15:08:55|1.8677
15:08:56|1.8675
15:08:56|1.8675
15:08:57|1.8675
15:08:57|1.8675
15:08:58|1.8675
15:08:59|1.8661
15:09:00|1.8654
15:09:01|1.8645
15:09:02|1.8645
15:09:02|1.8645
15:09:03|1.8645
15:09:03|1.8645
15:09:04|1.8645
15:09:04|1.8641
15:09:05|1.8641
15:09:05|1.8641
15:09:06|1.8644
15:09:07|1.8635
15:09:07|1.8635
15:09:07|1.8643
15:09:08|1.8643
15:09:09|1.8643
15:09:09|1.8643
15:09:10|1.8643
15:09:11|1.8641
15:09:12|1.8641
15:09:13|1.8641
15:09:14|1.8641
15:09:14|1.8641
15:09:15|1.8656
15:09:16|1.8656
15:09:16|1.8656
15:09:17|1.8656
15:09:18|1.8671
15:09:18|1.8671
15:09:19|1.8671
15:09:20|1.8678
15:09:20|1.8678
15:09:21|1.868
15:09:21|1.868
15:09:22|1.868
15:09:23|1.868
15:09:23|1.8683
15:09:24|1.8683
15:09:25|1.8681
15:09:25|1.8682
15:09:26|1.8682
15:09:26|1.8682
15:09:27|1.8682
15:09:28|1.8688
15:09:29|1.8688
15:09:29|1.8678
15:09:29|1.8678
15:09:30|1.8678
15:09:31|1.8662
15:09:32|1.8668
15:09:32|1.8668
15:09:33|1.8668
15:09:33|1.8668
15:09:34|1.8668
15:09:34|1.8649
15:09:35|1.8649
15:09:35|1.8649
15:09:35|1.8649
15:09:36|1.8649
15:09:37|1.8649
15:09:38|1.8649
15:09:39|1.8649
15:09:40|1.8649
15:09:41|1.8636
15:09:42|1.8636
15:09:42|1.8648
15:09:43|1.8648
15:09:43|1.8648
15:09:44|1.8648
15:09:44|1.8648
15:09:45|1.8648
15:09:45|1.8648
15:09:46|1.8648
15:09:46|1.8648
15:09:47|1.8648
15:09:48|1.8648
15:09:48|1.8644
15:09:49|1.8644
15:09:50|1.8644
15:09:50|1.8644
15:09:51|1.8644
15:09:52|1.8651
15:09:52|1.8644
15:09:53|1.8644
15:09:54|1.8655
15:09:54|1.8655
15:09:55|1.8655
15:09:55|1.8655
15:09:56|1.8641
15:09:57|1.8641
15:09:57|1.8641
15:09:58|1.8641
15:09:58|1.8641
15:09:59|1.8645
15:09:59|1.8645
15:10:00|1.8645
15:10:00|1.8645
15:10:01|1.8645
15:10:01|1.8635
15:10:02|1.8635
15:10:03|1.8635
15:10:03|1.8635
15:10:04|1.8635
15:10:05|1.8642
15:10:05|1.8646
15:10:06|1.8646
15:10:06|1.8636
15:10:06|1.8636
15:10:07|1.8636
15:10:07|1.8635
15:10:08|1.8635
15:10:09|1.8635
15:10:09|1.8635
15:10:10|1.8633
15:10:10|1.8633
15:10:12|1.8633
15:10:12|1.8633
15:10:14|1.8642
15:10:14|1.8642
15:10:15|1.8651
15:10:15|1.8651
15:10:16|1.8644
15:10:16|1.8644
15:10:17|1.8655
15:10:17|1.866
15:10:18|1.866
15:10:19|1.8668
15:10:19|1.8678
15:10:20|1.8678
15:10:21|1.8678
15:10:21|1.8678
15:10:22|1.8689
15:10:22|1.8688
15:10:23|1.8677
15:10:23|1.8675
15:10:23|1.8675
15:10:24|1.8675
15:10:24|1.8678
15:10:25|1.8678
15:10:26|1.8689
15:10:26|1.8689
15:10:27|1.8689
15:10:27|1.8689
15:10:28|1.8689
15:10:29|1.8699
15:10:29|1.87
15:10:30|1.87
15:10:30|1.8715
15:10:31|1.8715
15:10:31|1.8715
15:10:32|1.8705
15:10:32|1.8715
15:10:32|1.8715
15:10:33|1.8715
15:10:33|1.8715
15:10:34|1.8715
15:10:34|1.8715
15:10:35|1.8715
15:10:35|1.8715
15:10:35|1.8704
15:10:36|1.8693
15:10:37|1.8693
15:10:37|1.8693
15:10:39|1.8693
15:10:39|1.8693
15:10:40|1.8693
15:10:41|1.8691
15:10:41|1.8673
15:10:42|1.8673
15:10:43|1.8673
15:10:44|1.8641
15:10:45|1.8641
15:10:46|1.8641
15:10:46|1.8641
15:10:47|1.8641
15:10:47|1.8641
15:10:48|1.8641
15:10:48|1.8656
15:10:49|1.8652
15:10:49|1.8652
15:10:50|1.8652
15:10:50|1.8652
15:10:51|1.8652
15:10:52|1.8652
15:10:52|1.8653
15:10:53|1.8653
15:10:54|1.8653
15:10:54|1.8653
15:10:55|1.8653
15:10:56|1.8653
15:10:57|1.8653
15:10:57|1.8653
15:10:58|1.8653
15:10:58|1.8653
15:10:59|1.8653
15:10:59|1.8653
15:11:00|1.8653
15:11:00|1.8647
15:11:01|1.8647
15:11:01|1.8647
15:11:02|1.8647
15:11:03|1.8657
15:11:03|1.8657
15:11:03|1.8652
15:11:04|1.8652
15:11:05|1.8641
15:11:05|1.8641
15:11:06|1.8641
15:11:06|1.8641
15:11:07|1.8641
15:11:07|1.8641
15:11:08|1.8641
15:11:08|1.864
15:11:09|1.864
15:11:09|1.8632
15:11:09|1.8632
15:11:10|1.8632
15:11:10|1.8632
15:11:11|1.8632
15:11:12|1.8632
15:11:13|1.8632
15:11:13|1.8632
15:11:15|1.8632
15:11:16|1.8641
15:11:17|1.8641
15:11:18|1.8641
15:11:18|1.8641
15:11:20|1.8641
15:11:20|1.8653
15:11:21|1.8653
15:11:22|1.8638
15:11:23|1.8638
15:11:24|1.8638
15:11:24|1.8638
15:11:25|1.864
15:11:26|1.8641
15:11:27|1.8649
15:11:27|1.8656
15:11:28|1.8656
15:11:29|1.8656
15:11:29|1.8652
15:11:30|1.8652
15:11:30|1.8652
15:11:31|1.8652
15:11:31|1.8652
15:11:32|1.8652
15:11:32|1.8652
15:11:34|1.8652
15:11:34|1.8652
15:11:35|1.8639
15:11:36|1.8646
15:11:37|1.8651
15:11:37|1.8651
15:11:38|1.8653
15:11:38|1.8653
15:11:39|1.8654
15:11:40|1.8659
15:11:41|1.8659
15:11:42|1.8655
15:11:43|1.8658
15:11:43|1.8658
15:11:45|1.8658
15:11:45|1.8658
15:11:46|1.8658
15:11:46|1.8658
15:11:47|1.8658
15:11:48|1.865
15:11:48|1.865
15:11:49|1.865
15:11:50|1.8653
15:11:50|1.8653
15:11:51|1.8649
15:11:51|1.8649
15:11:51|1.8649
15:11:53|1.8649
15:11:53|1.8651
15:11:54|1.8651
15:11:55|1.8641
15:11:56|1.8643
15:11:56|1.8653
15:11:57|1.8653
15:11:58|1.8653
15:11:58|1.8642
15:11:59|1.8642
15:12:00|1.8642
15:12:00|1.8642
15:12:01|1.8642
15:12:02|1.8651
15:12:03|1.8651
15:12:03|1.8642
15:12:04|1.8642
15:12:05|1.8642
15:12:05|1.8642
15:12:06|1.8655
15:12:06|1.8655
15:12:07|1.8655
15:12:07|1.8655
15:12:08|1.8655
15:12:09|1.8655
15:12:09|1.8655
15:12:10|1.8652
15:12:10|1.8652
15:12:11|1.8652
15:12:12|1.8651
15:12:13|1.8651
15:12:14|1.8652
15:12:15|1.8652
15:12:16|1.8652
15:12:17|1.8652
15:12:19|1.8655
15:12:19|1.8655
15:12:20|1.8655
15:12:21|1.8655
15:12:22|1.8655
15:12:22|1.8655
15:12:23|1.8655
15:12:24|1.8655
15:12:24|1.8655
15:12:25|1.8655
15:12:26|1.8645
15:12:26|1.8655
15:12:27|1.8655
15:12:28|1.8655
15:12:29|1.8655
15:12:30|1.8655
15:12:30|1.8655
15:12:31|1.8655
15:12:32|1.8655
15:12:33|1.8655
15:12:33|1.8655
15:12:33|1.8655
15:12:34|1.8655
15:12:34|1.8655
15:12:35|1.8655
15:12:35|1.8662
15:12:36|1.8665
15:12:36|1.8665
15:12:37|1.8666
15:12:37|1.8663
15:12:38|1.8663
15:12:39|1.8663
15:12:39|1.8663
15:12:40|1.8663
15:12:41|1.8663
15:12:41|1.867
15:12:42|1.8674
15:12:43|1.8674
15:12:43|1.8674
15:12:44|1.8674
15:12:45|1.8674
15:12:46|1.867
15:12:46|1.867
15:12:47|1.87
15:12:48|1.8698
15:12:48|1.87
15:12:48|1.8685
15:12:49|1.8703
15:12:49|1.8692
15:12:50|1.8703
15:12:51|1.8703
15:12:51|1.8699
15:12:52|1.8699
15:12:52|1.8699
15:12:53|1.869
15:12:54|1.8696
15:12:54|1.8696
15:12:55|1.8696
15:12:55|1.8696
15:12:56|1.8682
15:12:56|1.8682
15:12:57|1.8682
15:12:58|1.8696
15:12:58|1.8696
15:12:59|1.8691
15:13:00|1.8691
15:13:00|1.8679
15:13:01|1.8681
15:13:01|1.8681
15:13:02|1.8681
15:13:02|1.8679
15:13:03|1.8658
15:13:04|1.8658
15:13:05|1.8658
15:13:05|1.8666
15:13:06|1.8657
15:13:07|1.8657
15:13:07|1.8657
15:13:07|1.8657
15:13:08|1.8657
15:13:09|1.8657
15:13:09|1.8683
15:13:10|1.8683
15:13:10|1.8685
15:13:11|1.8685
15:13:11|1.8685
15:13:12|1.8685
15:13:13|1.8685
15:13:14|1.8684
15:13:15|1.8684
15:13:16|1.8665
15:13:17|1.8688
15:13:17|1.8688
15:13:19|1.8688
15:13:20|1.8688
15:13:20|1.8687
15:13:22|1.8678
15:13:22|1.8678
15:13:23|1.8678
15:13:24|1.8678
15:13:25|1.8678
15:13:26|1.8679
15:13:27|1.8679
15:13:27|1.8679
15:13:28|1.8679
15:13:29|1.8679
15:13:30|1.8676
15:13:30|1.8673
15:13:31|1.8673
15:13:32|1.8664
15:13:32|1.8664
15:13:33|1.8665
15:13:34|1.8665
15:13:34|1.8665
15:13:35|1.8658
15:13:36|1.8658
15:13:37|1.8666
15:13:37|1.8666
15:13:38|1.8666
15:13:39|1.8656
15:13:40|1.8656
15:13:40|1.8671
15:13:41|1.8671
15:13:42|1.8671
15:13:43|1.8671
15:13:44|1.8671
15:13:45|1.8671
15:13:45|1.8668
15:13:46|1.8668
15:13:47|1.8668
15:13:48|1.8669
15:13:49|1.8669
15:13:49|1.8659
15:13:50|1.8658
15:13:50|1.865
15:13:51|1.865
15:13:51|1.865
15:13:52|1.865
15:13:53|1.865
15:13:54|1.865
15:13:55|1.865
15:13:56|1.865
15:13:56|1.8658
15:13:57|1.8648
15:13:58|1.8648
15:13:58|1.8648
15:13:59|1.8647
15:13:59|1.8647
15:14:00|1.8652
15:14:00|1.8652
15:14:01|1.8652
15:14:02|1.8641
15:14:02|1.8636
15:14:03|1.8636
15:14:04|1.8636
15:14:04|1.8636
15:14:05|1.8636
15:14:05|1.8636
15:14:06|1.8636
15:14:07|1.8648
15:14:08|1.8653
15:14:08|1.8653
15:14:10|1.8653
15:14:11|1.8661
15:14:11|1.8648
15:14:12|1.8648
15:14:12|1.8653
15:14:13|1.8653
15:14:13|1.8653
15:14:14|1.8653
15:14:15|1.8653
15:14:15|1.8653
15:14:16|1.8653
15:14:17|1.8649
15:14:18|1.8649
15:14:19|1.8653
15:14:20|1.8653
15:14:20|1.8653
15:14:21|1.8643
15:14:22|1.864
15:14:23|1.864
15:14:24|1.864
15:14:24|1.864
15:14:25|1.8633
15:14:26|1.863
15:14:26|1.863
15:14:27|1.8623
15:14:28|1.8621
15:14:29|1.8618
15:14:29|1.8608
15:14:30|1.8608
15:14:31|1.861
15:14:31|1.861
15:14:32|1.8621
15:14:33|1.8602
15:14:34|1.8602
15:14:34|1.8602
15:14:34|1.861
15:14:35|1.861
15:14:36|1.8602
15:14:36|1.8602
15:14:37|1.8608
15:14:38|1.8608
15:14:38|1.861
15:14:39|1.861
15:14:39|1.861
15:14:40|1.861
15:14:40|1.8608
15:14:42|1.8608
15:14:42|1.8626
15:14:43|1.8624
15:14:44|1.8624
15:14:45|1.8624
15:14:46|1.8624
15:14:47|1.8624
15:14:48|1.8624
15:14:48|1.8623
15:14:49|1.8622
15:14:50|1.8622
15:14:51|1.8622
15:14:52|1.8622
15:14:52|1.8616
15:14:53|1.8616
15:14:54|1.862
15:14:54|1.862
15:14:55|1.862
15:14:55|1.862
15:14:56|1.8616
15:14:57|1.8616
15:14:58|1.8616
15:14:59|1.8616
15:14:59|1.8616
15:15:00|1.8616
15:15:00|1.8616
15:15:01|1.8616
15:15:02|1.8616
15:15:03|1.8616
15:15:03|1.8616
15:15:04|1.8616
15:15:05|1.8616
15:15:05|1.8609
15:15:06|1.8609
15:15:07|1.86
15:15:07|1.86
15:15:08|1.8599
15:15:08|1.8599
15:15:09|1.8596
15:15:09|1.8596
15:15:09|1.8596
15:15:10|1.8596
15:15:11|1.8596
15:15:12|1.8596
15:15:12|1.8593
15:15:12|1.8593
15:15:13|1.8593
15:15:13|1.8593
15:15:14|1.8593
15:15:15|1.8579
15:15:15|1.8582
15:15:16|1.8584
15:15:18|1.8594
15:15:19|1.8581
15:15:19|1.8581
15:15:20|1.8581
15:15:21|1.8574
15:15:22|1.857
15:15:23|1.857
15:15:24|1.857
15:15:24|1.8578
15:15:25|1.8578
15:15:25|1.8578
15:15:26|1.859
15:15:27|1.8597
15:15:27|1.8599
15:15:27|1.8599
15:15:28|1.8596
15:15:29|1.8581
15:15:30|1.8598
15:15:31|1.8598
15:15:32|1.8578
15:15:33|1.8578
15:15:34|1.8578
15:15:34|1.8578
15:15:35|1.8595
15:15:37|1.86
15:15:37|1.86
15:15:37|1.86
15:15:39|1.86
15:15:40|1.86
15:15:40|1.86
15:15:41|1.8595
15:15:42|1.8595
15:15:43|1.8599
15:15:44|1.8599
15:15:44|1.8599
15:15:45|1.8593
15:15:46|1.8596
15:15:47|1.8598
15:15:48|1.8599
15:15:49|1.8599
15:15:49|1.8591
15:15:50|1.8591
15:15:50|1.86
15:15:51|1.86
15:15:51|1.86
15:15:52|1.8579
15:15:53|1.8584
15:15:54|1.8584
15:15:54|1.8584
15:15:56|1.8584
15:15:56|1.8595
15:15:57|1.8596
15:15:58|1.8596
15:15:58|1.8599
15:15:59|1.8599
15:15:59|1.8599
15:16:00|1.8599
15:16:01|1.8599
15:16:02|1.86
15:16:02|1.86
15:16:03|1.8599
15:16:03|1.8591
15:16:04|1.8591
15:16:05|1.8591
15:16:05|1.8591
15:16:05|1.8594
15:16:06|1.8594
15:16:06|1.8594
15:16:07|1.8594
15:16:07|1.8588
15:16:08|1.8588
15:16:09|1.8588
15:16:09|1.8592
15:16:10|1.8595
15:16:10|1.8585
15:16:10|1.8585
15:16:11|1.8585
15:16:12|1.8585
15:16:13|1.8594
15:16:13|1.8594
15:16:14|1.8595
15:16:14|1.8595
15:16:15|1.8595
15:16:15|1.86
15:16:16|1.8589
15:16:17|1.8589
15:16:18|1.8589
15:16:18|1.8598
15:16:19|1.8598
15:16:20|1.8597
15:16:22|1.8596
15:16:22|1.8595
15:16:23|1.8595
15:16:23|1.8595
15:16:24|1.8595
15:16:25|1.8595
15:16:25|1.8578
15:16:26|1.8578
15:16:27|1.8595
15:16:28|1.8583
15:16:29|1.8607
15:16:30|1.8613
15:16:30|1.8615
15:16:31|1.8616
15:16:32|1.8616
15:16:32|1.8616
15:16:33|1.8616
15:16:33|1.8616
15:16:34|1.8615
15:16:34|1.8615
15:16:35|1.8615
15:16:36|1.8628
15:16:36|1.8643
15:16:37|1.8643
15:16:37|1.8643
15:16:38|1.8638
15:16:39|1.8638
15:16:39|1.8641
15:16:40|1.8649
15:16:41|1.8655
15:16:42|1.8662
15:16:43|1.8662
15:16:43|1.8666
15:16:45|1.8671
15:16:46|1.8676
15:16:47|1.8676
15:16:47|1.8668
15:16:48|1.8677
15:16:49|1.8664
15:16:50|1.8672
15:16:50|1.8669
15:16:51|1.8669
15:16:52|1.8669
15:16:53|1.866
15:16:54|1.866
15:16:54|1.866
15:16:55|1.866
15:16:56|1.866
15:16:57|1.866
15:16:57|1.866
15:16:58|1.8671
15:16:59|1.8652
15:16:59|1.8669
15:17:00|1.8656
15:17:00|1.8656
15:17:01|1.8671
15:17:02|1.8669
15:17:02|1.8673
15:17:03|1.8673
15:17:04|1.8673
15:17:04|1.8673
15:17:05|1.8673
15:17:06|1.8671
15:17:06|1.8671
15:17:07|1.8671
15:17:07|1.8671
15:17:08|1.8676
15:17:09|1.8681
15:17:10|1.8681
15:17:10|1.8685
15:17:11|1.8685
15:17:12|1.8685
15:17:12|1.8701
15:17:13|1.8701
15:17:14|1.8701
15:17:15|1.8701
15:17:15|1.8688
15:17:15|1.8688
15:17:16|1.8688
15:17:16|1.8688
15:17:17|1.8688
15:17:17|1.8699
15:17:18|1.8703
15:17:19|1.8703
15:17:20|1.8702
15:17:21|1.8703
15:17:22|1.8709
15:17:22|1.8705
15:17:23|1.8694
15:17:23|1.8694
15:17:24|1.8694
15:17:25|1.8694
15:17:26|1.8694
15:17:26|1.8694
15:17:26|1.8694
15:17:27|1.8694
15:17:28|1.8694
15:17:28|1.8694
15:17:29|1.8698
15:17:29|1.8698
15:17:30|1.8694
15:17:30|1.8694
15:17:31|1.8694
15:17:32|1.8694
15:17:33|1.8696
15:17:33|1.8696
15:17:34|1.8691
15:17:34|1.8691
15:17:34|1.8691
15:17:35|1.8691
15:17:36|1.8691
15:17:37|1.8691
15:17:38|1.8681
15:17:39|1.8681
15:17:39|1.8681
15:17:40|1.8681
15:17:40|1.8681
15:17:41|1.8681
15:17:42|1.869
15:17:43|1.869
15:17:44|1.868
15:17:45|1.8685
15:17:47|1.8685
15:17:48|1.8675
15:17:49|1.8677
15:17:50|1.8677
15:17:50|1.8677
15:17:51|1.8677
15:17:52|1.8677
15:17:52|1.8677
15:17:53|1.8677
15:17:54|1.8688
15:17:54|1.8688
15:17:55|1.867
15:17:56|1.8677
15:17:57|1.8677
15:17:58|1.8677
15:17:58|1.8677
15:17:58|1.8677
15:17:59|1.8677
15:18:00|1.8677
15:18:00|1.8677
15:18:01|1.8677
15:18:02|1.8677
15:18:02|1.8677
15:18:02|1.866
15:18:03|1.866
15:18:04|1.8657
15:18:04|1.8657
15:18:05|1.8638
15:18:06|1.8638
15:18:07|1.8638
15:18:08|1.8646
15:18:09|1.8647
15:18:10|1.8636
15:18:10|1.8642
15:18:11|1.8642
15:18:12|1.8642
15:18:13|1.8642
15:18:13|1.8642
15:18:14|1.8642
15:18:14|1.8642
15:18:14|1.8642
15:18:16|1.8642
15:18:16|1.866
15:18:17|1.866
15:18:18|1.866
15:18:18|1.866
15:18:19|1.866
15:18:19|1.866
15:18:20|1.8664
15:18:21|1.8664
15:18:22|1.8664
15:18:23|1.8664
15:18:23|1.8664
15:18:24|1.8664
15:18:25|1.8664
15:18:25|1.8664
15:18:26|1.8664
15:18:26|1.8664
15:18:27|1.8664
15:18:28|1.8664
15:18:28|1.8664
15:18:29|1.8664
15:18:30|1.8664
15:18:30|1.8621
15:18:31|1.8628
15:18:32|1.864
15:18:33|1.864
15:18:33|1.864
15:18:35|1.8648
15:18:36|1.8656
15:18:37|1.8656
15:18:37|1.8656
15:18:37|1.8656
15:18:38|1.8656
15:18:39|1.8656
15:18:39|1.8656
15:18:40|1.8656
15:18:41|1.8656
15:18:41|1.8656
15:18:42|1.8656
15:18:42|1.8656
15:18:43|1.8656
15:18:43|1.8666
15:18:44|1.8666
15:18:45|1.8666
15:18:46|1.8666
15:18:47|1.8666
15:18:48|1.8666
15:18:48|1.8676
15:18:50|1.8677
15:18:50|1.8677
15:18:51|1.8677
15:18:52|1.8677
15:18:53|1.8677
15:18:53|1.8677
15:18:54|1.8688
15:18:54|1.8689
15:18:55|1.8689
15:18:56|1.8689
15:18:56|1.8688
15:18:57|1.8688
15:18:57|1.8688
15:18:58|1.8688
15:18:59|1.8688
15:18:59|1.8688
15:19:00|1.8688
15:19:01|1.8688
15:19:01|1.8688
15:19:02|1.8688
15:19:02|1.8688
15:19:03|1.8682
15:19:04|1.8688
15:19:05|1.8688
15:19:05|1.8689
15:19:06|1.8689
15:19:07|1.8689
15:19:07|1.8689
15:19:08|1.8689
15:19:08|1.8689
15:19:09|1.8689
15:19:10|1.8689
15:19:11|1.8715
15:19:11|1.8708
15:19:12|1.8708
15:19:12|1.8708
15:19:13|1.8708
15:19:14|1.8708
15:19:15|1.8708
15:19:15|1.8708
15:19:16|1.8708
15:19:17|1.8709
15:19:17|1.8709
15:19:18|1.8709
15:19:19|1.8708
15:19:19|1.8708
15:19:20|1.8708
15:19:20|1.8708
15:19:21|1.8708
15:19:21|1.8713
15:19:22|1.8713
15:19:23|1.8713
15:19:23|1.8713
15:19:24|1.8713
15:19:25|1.8713
15:19:25|1.8713
15:19:26|1.8713
15:19:27|1.8713
15:19:27|1.8715
15:19:28|1.8726
15:19:29|1.8726
15:19:29|1.8726
15:19:30|1.8726
15:19:31|1.8715
15:19:31|1.8725
15:19:32|1.8725
15:19:33|1.8708
15:19:33|1.8715
15:19:33|1.8715
15:19:34|1.8715
15:19:35|1.8715
15:19:36|1.8715
15:19:36|1.8715
15:19:36|1.8715
15:19:37|1.8715
15:19:38|1.8715
15:19:39|1.8715
15:19:39|1.871
15:19:40|1.871
15:19:41|1.8694
15:19:41|1.8709
15:19:42|1.8709
15:19:43|1.8712
15:19:43|1.8712
15:19:45|1.8712
15:19:46|1.8709
15:19:47|1.8709
15:19:48|1.8709
15:19:50|1.8715
15:19:50|1.8726
15:19:51|1.8726
15:19:52|1.8726
15:19:53|1.8725
15:19:53|1.8725
15:19:55|1.8725
15:19:55|1.8726
15:19:56|1.8727
15:19:57|1.8727
15:19:58|1.8741
15:19:59|1.8731
15:20:00|1.8731
15:20:01|1.8731
15:20:02|1.8734
15:20:03|1.8734
15:20:04|1.8735
15:20:05|1.8735
15:20:05|1.8735
15:20:07|1.874
15:20:08|1.874
15:20:09|1.8729
15:20:09|1.8734
15:20:10|1.8733
15:20:11|1.8733
15:20:12|1.8733
15:20:12|1.8734
15:20:13|1.8734
15:20:14|1.8734
15:20:14|1.8726
15:20:15|1.8734
15:20:16|1.8734
15:20:17|1.8734
15:20:18|1.873
15:20:19|1.8726
15:20:20|1.8733
15:20:21|1.8733
15:20:21|1.8733
15:20:22|1.8734
15:20:24|1.8734
15:20:24|1.8722
15:20:26|1.8722
15:20:27|1.8717
15:20:27|1.8716
15:20:28|1.8716
15:20:29|1.8716
15:20:30|1.8714
15:20:30|1.8714
15:20:31|1.8714
15:20:32|1.8706
15:20:33|1.8702
15:20:33|1.8702
15:20:34|1.8702
15:20:35|1.87
15:20:35|1.87
15:20:36|1.87
15:20:37|1.87
15:20:38|1.87
15:20:38|1.87
15:20:39|1.8697
15:20:40|1.8697
15:20:41|1.869
15:20:42|1.869
15:20:42|1.869
15:20:43|1.869
15:20:43|1.869
15:20:44|1.869
15:20:45|1.869
15:20:46|1.8666
15:20:47|1.8666
15:20:48|1.868
15:20:49|1.868
15:20:50|1.8684
15:20:51|1.8682
15:20:52|1.8682
15:20:53|1.868
15:20:54|1.868
15:20:54|1.868
15:20:55|1.868
15:20:56|1.868
15:20:57|1.868
15:20:58|1.8665
15:20:59|1.8665
15:20:59|1.8665
15:21:01|1.867
15:21:01|1.8681
15:21:02|1.8681
15:21:03|1.8681
15:21:04|1.8691
15:21:05|1.868
15:21:06|1.8696
15:21:06|1.8696
15:21:07|1.8696
15:21:07|1.8668
15:21:08|1.8668
15:21:09|1.8668
15:21:09|1.8668
15:21:10|1.8668
15:21:10|1.8668
15:21:11|1.8668
15:21:12|1.8668
15:21:13|1.8686
15:21:13|1.8686
15:21:14|1.8686
15:21:14|1.8673
15:21:15|1.8673
15:21:16|1.8673
15:21:17|1.8679
15:21:17|1.8679
15:21:18|1.868
15:21:18|1.8673
15:21:19|1.8673
15:21:19|1.8673
15:21:20|1.8673
15:21:21|1.8672
15:21:21|1.8672
15:21:22|1.8672
15:21:23|1.8672
15:21:24|1.8682
15:21:24|1.8682
15:21:25|1.8682
15:21:26|1.8682
15:21:27|1.8682
15:21:28|1.8681
15:21:28|1.8681
15:21:29|1.8681
15:21:30|1.8681
15:21:32|1.8681
15:21:32|1.8679
15:21:33|1.8679
15:21:34|1.8679
15:21:35|1.8679
15:21:35|1.8674
15:21:36|1.8674
15:21:37|1.8674
15:21:37|1.8663
15:21:38|1.8663
15:21:38|1.8663
15:21:39|1.8647
15:21:40|1.8641
15:21:41|1.8641
15:21:41|1.8641
15:21:42|1.8638
15:21:43|1.8638
15:21:44|1.8638
15:21:44|1.8638
15:21:45|1.8638
15:21:46|1.8644
15:21:47|1.8644
15:21:48|1.8625
15:21:49|1.8625
15:21:50|1.8625
15:21:51|1.8642
15:21:51|1.8642
15:21:52|1.8642
15:21:53|1.8635
15:21:55|1.8635
15:21:56|1.8635
15:21:56|1.8635
15:21:57|1.8635
15:21:58|1.8646
15:21:58|1.8642
15:21:59|1.8642
15:21:59|1.8642
15:22:00|1.8642
15:22:01|1.8624
15:22:02|1.8618
15:22:03|1.862
15:22:04|1.862
15:22:05|1.862
15:22:05|1.862
15:22:07|1.862
15:22:07|1.862
15:22:08|1.862
15:22:08|1.862
15:22:09|1.8618
15:22:10|1.8607
15:22:10|1.8607
15:22:11|1.8607
15:22:12|1.8607
15:22:13|1.8607
15:22:14|1.8607
15:22:14|1.8619
15:22:15|1.8619
15:22:16|1.8606
15:22:16|1.8592
15:22:17|1.8592
15:22:18|1.8592
15:22:19|1.8592
15:22:20|1.86
15:22:20|1.86
15:22:21|1.86
15:22:22|1.8592
15:22:22|1.8592
15:22:23|1.8592
15:22:24|1.8592
15:22:26|1.8595
15:22:26|1.86
15:22:27|1.86
15:22:28|1.86
15:22:29|1.86
15:22:30|1.8604
15:22:31|1.8592
15:22:31|1.8592
15:22:32|1.8592
15:22:33|1.8606
15:22:34|1.8606
15:22:34|1.8607
15:22:35|1.8597
15:22:36|1.8621
15:22:37|1.8621
15:22:38|1.8615
15:22:38|1.8601
15:22:39|1.8601
15:22:40|1.8601
15:22:41|1.8601
15:22:41|1.8586
15:22:42|1.8586
15:22:43|1.8597
15:22:44|1.8597
15:22:44|1.8602
15:22:46|1.8602
15:22:47|1.8602
15:22:48|1.8602
15:22:49|1.8602
15:22:51|1.8607
15:22:52|1.8607
15:22:53|1.8607
15:22:53|1.8607
15:22:55|1.8607
15:22:55|1.8624
15:22:57|1.8624
15:22:57|1.8607
15:22:59|1.8603
15:22:59|1.8566
15:23:00|1.8566
15:23:01|1.8585
15:23:01|1.8585
15:23:02|1.8574
15:23:02|1.8573
15:23:03|1.8573
15:23:04|1.8573
15:23:04|1.8573
15:23:05|1.8564
15:23:06|1.8564
15:23:07|1.8568
15:23:08|1.8571
15:23:08|1.8571
15:23:09|1.8555
15:23:10|1.8555
15:23:11|1.8561
15:23:12|1.8564
15:23:13|1.8564
15:23:13|1.858
15:23:14|1.858
15:23:15|1.858
15:23:16|1.858
15:23:17|1.858
15:23:17|1.858
15:23:18|1.8605
15:23:19|1.8605
15:23:19|1.8608
15:23:20|1.8608
15:23:21|1.8608
15:23:21|1.8599
15:23:22|1.8599
15:23:24|1.86
15:23:24|1.8595
15:23:25|1.8595
15:23:26|1.861
15:23:27|1.861
15:23:28|1.8611
15:23:28|1.8611
15:23:29|1.8611
15:23:29|1.8621
15:23:31|1.8609
15:23:32|1.8609
15:23:32|1.861
15:23:33|1.8602
15:23:34|1.8602
15:23:35|1.8606
15:23:35|1.861
15:23:36|1.861
15:23:37|1.861
15:23:37|1.861
15:23:39|1.8611
15:23:39|1.8611
15:23:40|1.8611
15:23:41|1.8609
15:23:41|1.8606
15:23:42|1.8604
15:23:42|1.8604
15:23:43|1.8604
15:23:43|1.8604
15:23:44|1.8604
15:23:45|1.8582
15:23:46|1.858
15:23:46|1.8583
15:23:47|1.8576
15:23:48|1.8576
15:23:50|1.8581
15:23:50|1.8568
15:23:51|1.8559
15:23:51|1.8559
15:23:52|1.8551
15:23:53|1.8558
15:23:54|1.8545
15:23:54|1.8545
15:23:55|1.8545
15:23:55|1.8541
15:23:56|1.8541
15:23:57|1.8541
15:23:58|1.8546
15:23:58|1.8546
15:23:59|1.8546
15:24:00|1.8522
15:24:01|1.852
15:24:02|1.8531
15:24:02|1.852
15:24:04|1.8532
15:24:04|1.8539
15:24:05|1.8539
15:24:05|1.8527
15:24:07|1.8543
15:24:08|1.8543
15:24:08|1.8532
15:24:09|1.8544
15:24:09|1.8546
15:24:10|1.8549
15:24:11|1.855
15:24:12|1.8548
15:24:13|1.8548
15:24:14|1.8548
15:24:15|1.8579
15:24:16|1.8579
15:24:16|1.8592
15:24:17|1.8592
15:24:18|1.8594
15:24:18|1.8595
15:24:19|1.8587
15:24:20|1.8587
15:24:20|1.8608
15:24:21|1.8599
15:24:21|1.8592
15:24:22|1.8592
15:24:23|1.8593
15:24:24|1.8593
15:24:24|1.8592
15:24:25|1.8592
15:24:26|1.8598
15:24:27|1.8598
15:24:27|1.8595
15:24:28|1.8593
15:24:29|1.8579
15:24:30|1.8561
15:24:31|1.8553
15:24:32|1.8559
15:24:32|1.8559
15:24:33|1.8545
15:24:34|1.8545
15:24:35|1.8545
15:24:36|1.8545
15:24:36|1.8545
15:24:36|1.8545
15:24:37|1.8545
15:24:38|1.8534
15:24:39|1.8537
15:24:40|1.8539
15:24:41|1.8543
15:24:42|1.8552
15:24:43|1.8549
15:24:43|1.8549
15:24:44|1.8549
15:24:45|1.8549
15:24:45|1.8549
15:24:46|1.8549
15:24:46|1.8549
15:24:47|1.8549
15:24:47|1.8549
15:24:48|1.8539
15:24:48|1.8552
15:24:50|1.8552
15:24:51|1.8552
15:24:52|1.8552
15:24:53|1.855
15:24:54|1.8542
15:24:55|1.8529
15:24:55|1.8529
15:24:56|1.8538
15:24:56|1.8538
15:24:57|1.8538
15:24:58|1.8538
15:24:59|1.854
15:24:59|1.854
15:25:00|1.8543
15:25:01|1.8543
15:25:02|1.854
15:25:02|1.854
15:25:04|1.8549
15:25:05|1.8579
15:25:06|1.8584
15:25:06|1.858
15:25:07|1.8611
15:25:08|1.8611
15:25:08|1.8611
15:25:08|1.8616
15:25:09|1.8616
15:25:10|1.8616
15:25:10|1.8616
15:25:10|1.8616
15:25:11|1.8616
15:25:12|1.8625
15:25:12|1.8625
15:25:13|1.8625
15:25:13|1.8625
15:25:13|1.8625
15:25:14|1.8625
15:25:15|1.8625
15:25:16|1.8616
15:25:17|1.862
15:25:17|1.862
15:25:18|1.8632
15:25:18|1.8632
15:25:19|1.8632
15:25:20|1.8632
15:25:20|1.8636
15:25:21|1.8626
15:25:23|1.8629
15:25:23|1.8629
15:25:24|1.8629
15:25:24|1.8595
15:25:25|1.8587
15:25:25|1.8587
15:25:26|1.8587
15:25:27|1.8587
15:25:28|1.8587
15:25:29|1.8587
15:25:29|1.8586
15:25:31|1.8554
15:25:32|1.8548
15:25:33|1.8548
15:25:33|1.8555
15:25:34|1.8555
15:25:34|1.8547
15:25:34|1.8547
15:25:35|1.8547
15:25:36|1.8547
15:25:37|1.8547
15:25:38|1.8547
15:25:39|1.8564
15:25:39|1.8564
15:25:40|1.8585
15:25:40|1.8577
15:25:41|1.8577
15:25:42|1.8577
15:25:42|1.8573
15:25:43|1.8573
15:25:45|1.856
15:25:45|1.8554
15:25:46|1.8554
15:25:47|1.8554
15:25:48|1.8554
15:25:49|1.8561
15:25:50|1.8548
15:25:50|1.8548
15:25:51|1.8548
15:25:51|1.8548
15:25:52|1.8572
15:25:52|1.858
15:25:53|1.8587
15:25:54|1.8587
15:25:54|1.8587
15:25:55|1.8587
15:25:55|1.8615
15:25:56|1.8615
15:25:57|1.86
15:25:58|1.86
15:25:59|1.86
15:25:59|1.8594
15:26:00|1.8597
15:26:01|1.8597
15:26:01|1.8586
15:26:02|1.8599
15:26:03|1.8597
15:26:05|1.8597
15:26:06|1.8576
15:26:06|1.8576
15:26:07|1.8586
15:26:08|1.8572
15:26:08|1.8571
15:26:09|1.8571
15:26:10|1.8569
15:26:10|1.8569
15:26:11|1.8566
15:26:11|1.8584
15:26:12|1.8584
15:26:13|1.8584
15:26:14|1.8584
15:26:14|1.8584
15:26:14|1.8584
15:26:15|1.8573
15:26:16|1.8573
15:26:17|1.8573
15:26:18|1.8563
15:26:19|1.8563
15:26:20|1.8563
15:26:20|1.8556
15:26:21|1.8556
15:26:22|1.8556
15:26:22|1.8556
15:26:23|1.8556
15:26:23|1.8556
15:26:24|1.8556
15:26:24|1.8556
15:26:25|1.8559
15:26:25|1.8559
15:26:26|1.8559
15:26:26|1.8572
15:26:27|1.8572
15:26:28|1.8572
15:26:28|1.8572
15:26:29|1.8578
15:26:30|1.8578
15:26:30|1.8578
15:26:31|1.8578
15:26:32|1.8578
15:26:32|1.8574
15:26:33|1.8577
15:26:34|1.8577
15:26:34|1.8577
15:26:35|1.8581
15:26:36|1.8579
15:26:36|1.8579
15:26:37|1.8579
15:26:38|1.8597
15:26:39|1.8597
15:26:39|1.8585
15:26:40|1.8597
15:26:41|1.8589
15:26:41|1.8589
15:26:42|1.8589
15:26:43|1.8589
15:26:43|1.8591
15:26:44|1.859
15:26:44|1.859
15:26:45|1.8587
15:26:45|1.8569
15:26:47|1.8569
15:26:47|1.8569
15:26:48|1.8569
15:26:48|1.8569
15:26:49|1.8574
15:26:50|1.8574
15:26:50|1.8574
15:26:51|1.8573
15:26:51|1.8573
15:26:52|1.8573
15:26:52|1.8573
15:26:53|1.8573
15:26:53|1.8573
15:26:54|1.8573
15:26:55|1.8582
15:26:56|1.8582
15:26:56|1.8582
15:26:57|1.8582
15:26:57|1.8582
15:26:58|1.8582
15:26:59|1.8574
15:27:00|1.8582
15:27:01|1.8582
15:27:01|1.8582
15:27:02|1.8577
15:27:03|1.8577
15:27:03|1.8577
15:27:04|1.8577
15:27:05|1.8577
15:27:05|1.8577
15:27:05|1.8577
15:27:06|1.8577
15:27:07|1.8562
15:27:07|1.8562
15:27:08|1.8562
15:27:08|1.856
15:27:09|1.856
15:27:09|1.856
15:27:10|1.856
15:27:11|1.856
15:27:11|1.8562
15:27:12|1.8562
15:27:13|1.8563
15:27:13|1.8569
15:27:14|1.8569
15:27:15|1.8569
15:27:16|1.8569
15:27:17|1.8569
15:27:17|1.8555
15:27:18|1.8567
15:27:18|1.8567
15:27:19|1.8567
15:27:20|1.8567
15:27:20|1.8567
15:27:21|1.8567
15:27:22|1.8567
15:27:23|1.8567
15:27:23|1.8567
15:27:24|1.8553
15:27:25|1.856
15:27:26|1.856
15:27:26|1.856
15:27:27|1.856
15:27:27|1.856
15:27:28|1.855
15:27:28|1.855
15:27:30|1.855
15:27:30|1.855
15:27:31|1.855
15:27:32|1.855
15:27:32|1.855
15:27:33|1.855
15:27:34|1.855
15:27:35|1.8553
15:27:36|1.8559
15:27:37|1.8559
15:27:38|1.8559
15:27:39|1.8559
15:27:40|1.8559
15:27:40|1.8559
15:27:41|1.8559
15:27:41|1.8559
15:27:42|1.8559
15:27:42|1.8559
15:27:44|1.8559
15:27:44|1.8559
15:27:45|1.8559
15:27:46|1.8555
15:27:47|1.8557
15:27:48|1.8548
15:27:49|1.8548
15:27:49|1.8548
15:27:50|1.8548
15:27:51|1.8548
15:27:51|1.8558
15:27:52|1.8558
15:27:53|1.8558
15:27:54|1.8558
15:27:55|1.8558
15:27:55|1.8558
15:27:56|1.8558
15:27:56|1.8552
15:27:57|1.856
15:27:58|1.856
15:27:58|1.856
15:27:59|1.856
15:28:00|1.856
15:28:00|1.856
15:28:01|1.856
15:28:01|1.856
15:28:02|1.8556
15:28:03|1.8556
15:28:03|1.8556
15:28:05|1.8568
15:28:05|1.8568
15:28:06|1.8568
15:28:07|1.8571
15:28:07|1.8571
15:28:08|1.8557
15:28:08|1.8573
15:28:09|1.8573
15:28:10|1.8573
15:28:11|1.8573
15:28:11|1.8573
15:28:12|1.8573
15:28:12|1.8573
15:28:13|1.8573
15:28:13|1.8573
15:28:15|1.857
15:28:15|1.857
15:28:16|1.857
15:28:16|1.857
15:28:17|1.857
15:28:18|1.857
15:28:18|1.857
15:28:19|1.8594
15:28:19|1.8594
15:28:20|1.8594
15:28:21|1.8594
15:28:21|1.8586
15:28:22|1.8586
15:28:23|1.8586
15:28:23|1.8586
15:28:24|1.8585
15:28:24|1.8585
15:28:24|1.8585
15:28:25|1.8585
15:28:26|1.8585
15:28:26|1.8585
15:28:27|1.8585
15:28:28|1.8597
15:28:29|1.8596
15:28:29|1.8596
15:28:30|1.8596
15:28:31|1.8591
15:28:32|1.8591
15:28:33|1.859
15:28:34|1.859
15:28:35|1.859
15:28:36|1.859
15:28:37|1.8596
15:28:38|1.8596
15:28:39|1.8597
15:28:40|1.8596
15:28:40|1.8585
15:28:41|1.8585
15:28:42|1.8584
15:28:42|1.8585
15:28:43|1.8585
15:28:44|1.8585
15:28:46|1.8585
15:28:46|1.8585
15:28:48|1.8585
15:28:48|1.8585
15:28:49|1.8585
15:28:50|1.8585
15:28:51|1.8585
15:28:51|1.8585
15:28:52|1.8585
15:28:53|1.8578
15:28:53|1.8585
15:28:54|1.8585
15:28:55|1.8585
15:28:55|1.8585
15:28:56|1.8585
15:28:57|1.8586
15:28:58|1.8586
15:28:58|1.8591
15:28:59|1.8591
15:29:00|1.8593
15:29:00|1.8594
15:29:01|1.8594
15:29:01|1.8594
15:29:01|1.8594
15:29:02|1.8594
15:29:02|1.859
15:29:03|1.859
15:29:04|1.8587
15:29:04|1.8587
15:29:05|1.8587
15:29:05|1.8587
15:29:06|1.8587
15:29:07|1.8587
15:29:07|1.8587
15:29:08|1.8587
15:29:08|1.8587
15:29:09|1.8597
15:29:10|1.8597
15:29:10|1.8597
15:29:10|1.8597
15:29:11|1.8597
15:29:12|1.8597
15:29:12|1.8597
15:29:13|1.8597
15:29:14|1.8596
15:29:14|1.8592
15:29:14|1.8592
15:29:15|1.8592
15:29:16|1.8592
15:29:17|1.8592
15:29:18|1.8599
15:29:19|1.8599
15:29:20|1.86
15:29:21|1.86
15:29:21|1.86
15:29:22|1.86
15:29:23|1.86
15:29:23|1.86
15:29:24|1.86
15:29:25|1.86
15:29:26|1.8607
15:29:27|1.8607
15:29:27|1.8616
15:29:29|1.8616
15:29:29|1.8616
15:29:30|1.8616
15:29:31|1.8616
15:29:32|1.8616
15:29:33|1.8619
15:29:34|1.8618
15:29:35|1.8615
15:29:35|1.8615
15:29:36|1.8615
15:29:37|1.8603
15:29:38|1.8603
15:29:39|1.8607
15:29:39|1.8607
15:29:40|1.8607
15:29:41|1.8605
15:29:41|1.8605
15:29:42|1.8605
15:29:43|1.8605
15:29:43|1.8605
15:29:44|1.8605
15:29:44|1.8605
15:29:45|1.8604
15:29:45|1.8608
15:29:46|1.8608
15:29:47|1.8608
15:29:48|1.8608
15:29:48|1.8608
15:29:49|1.8608
15:29:50|1.8608
15:29:50|1.8608
15:29:51|1.8616
15:29:51|1.8616
15:29:52|1.8616
15:29:52|1.8616
15:29:53|1.8616
15:29:54|1.8616
15:29:54|1.8616
15:29:55|1.8616
15:29:56|1.8638
15:29:57|1.8638
15:29:57|1.8638
15:29:58|1.8638
15:29:59|1.8638
15:29:59|1.8638
15:29:59|1.8638
15:30:01|1.8637
15:30:02|1.8634
15:30:02|1.8636
15:30:03|1.8638
15:30:04|1.8638
15:30:04|1.8638
15:30:05|1.8638
15:30:06|1.8636
15:30:07|1.8631
15:30:07|1.8631
15:30:08|1.8627
15:30:09|1.8627
15:30:09|1.8612
15:30:10|1.8605
15:30:10|1.8605
15:30:11|1.8606
15:30:11|1.8606
15:30:12|1.8606
15:30:12|1.8606
15:30:13|1.8606
15:30:14|1.8606
15:30:14|1.8606
15:30:15|1.8606
15:30:15|1.8606
15:30:17|1.8614
15:30:17|1.8614
15:30:18|1.8622
15:30:19|1.8622
15:30:20|1.8622
15:30:21|1.8601
15:30:22|1.8601
15:30:23|1.8601
15:30:24|1.8601
15:30:24|1.8601
15:30:25|1.8601
15:30:26|1.8601
15:30:26|1.8601
15:30:27|1.8601
15:30:27|1.8612
15:30:28|1.8612
15:30:29|1.8605
15:30:29|1.8585
15:30:31|1.8567
15:30:32|1.8584
15:30:33|1.8578
15:30:34|1.8578
15:30:35|1.8578
15:30:36|1.8572
15:30:37|1.8572
15:30:37|1.8543
15:30:38|1.8543
15:30:39|1.8543
15:30:40|1.8539
15:30:41|1.8539
15:30:41|1.8515
15:30:42|1.8515
15:30:42|1.8515
15:30:43|1.8515
15:30:43|1.8523
15:30:44|1.8527
15:30:45|1.8526
15:30:45|1.8526
15:30:46|1.8526
15:30:47|1.8539
15:30:47|1.8539
15:30:48|1.8515
15:30:49|1.8515
15:30:49|1.8538
15:30:49|1.8542
15:30:50|1.8543
15:30:51|1.8543
15:30:51|1.8539
15:30:52|1.8537
15:30:53|1.8538
15:30:54|1.8538
15:30:54|1.8532
15:30:55|1.8532
15:30:56|1.8553
15:30:56|1.8553
15:30:57|1.8553
15:30:57|1.8564
15:30:58|1.8564
15:30:58|1.8564
15:30:59|1.8564
15:31:00|1.8564
15:31:00|1.8564
15:31:01|1.8585
15:31:02|1.8585
15:31:03|1.8585
15:31:03|1.8585
15:31:04|1.8585
15:31:05|1.8581
15:31:06|1.86
15:31:06|1.86
15:31:06|1.8582
15:31:07|1.8577
15:31:07|1.8577
15:31:08|1.8577
15:31:09|1.8525
15:31:09|1.8549
15:31:10|1.8549
15:31:11|1.8549
15:31:11|1.8549
15:31:12|1.8549
15:31:13|1.8549
15:31:14|1.8538
15:31:15|1.8538
15:31:15|1.8538
15:31:15|1.8538
15:31:16|1.854
15:31:17|1.854
15:31:18|1.8585
15:31:19|1.8585
15:31:19|1.8582
15:31:20|1.8585
15:31:21|1.8593
15:31:22|1.8593
15:31:22|1.8595
15:31:22|1.8595
15:31:24|1.8595
15:31:25|1.8594
15:31:25|1.8594
15:31:26|1.8599
15:31:27|1.8599
15:31:27|1.8599
15:31:28|1.8599
15:31:28|1.8594
15:31:29|1.8585
15:31:30|1.8585
15:31:30|1.8585
15:31:31|1.8585
15:31:32|1.8581
15:31:32|1.8581
15:31:33|1.8581
15:31:35|1.8581
15:31:35|1.8584
15:31:36|1.8584
15:31:36|1.8584
15:31:37|1.8584
15:31:38|1.8588
15:31:38|1.8588
15:31:39|1.8588
15:31:40|1.8588
15:31:41|1.8588
15:31:42|1.8588
15:31:42|1.8588
15:31:43|1.8588
15:31:44|1.8588
15:31:45|1.8588
15:31:45|1.8599
15:31:46|1.8597
15:31:47|1.8599
15:31:48|1.8603
15:31:49|1.8593
15:31:50|1.8614
15:31:51|1.8614
15:31:51|1.8614
15:31:52|1.8614
15:31:53|1.8614
15:31:53|1.8614
15:31:54|1.8614
15:31:54|1.8614
15:31:55|1.86
15:31:56|1.86
15:31:56|1.86
15:31:57|1.8635
15:31:58|1.8635
15:31:58|1.8635
15:31:59|1.8635
15:32:00|1.864
15:32:01|1.8645
15:32:02|1.8637
15:32:02|1.8643
15:32:03|1.8642
15:32:03|1.8643
15:32:04|1.8643
15:32:05|1.8638
15:32:07|1.8629
15:32:07|1.8623
15:32:08|1.8623
15:32:09|1.864
15:32:10|1.864
15:32:11|1.864
15:32:11|1.8637
15:32:12|1.864
15:32:13|1.864
15:32:14|1.8648
15:32:15|1.8648
15:32:15|1.8648
15:32:16|1.8637
15:32:16|1.8648
15:32:17|1.8654
15:32:17|1.8655
15:32:18|1.8655
15:32:19|1.8659
15:32:20|1.8659
15:32:21|1.8666
15:32:21|1.8666
15:32:22|1.8666
15:32:23|1.8673
15:32:23|1.8673
15:32:24|1.8673
15:32:24|1.8681
15:32:25|1.8681
15:32:26|1.8689
15:32:27|1.8683
15:32:28|1.8672
15:32:28|1.8672
15:32:29|1.8672
15:32:30|1.868
15:32:31|1.8666
15:32:32|1.8666
15:32:32|1.8665
15:32:33|1.8656
15:32:33|1.8656
15:32:34|1.8656
15:32:35|1.8637
15:32:35|1.8657
15:32:35|1.8657
15:32:36|1.8657
15:32:37|1.8635
15:32:38|1.8635
15:32:38|1.8635
15:32:39|1.8634
15:32:39|1.8634
15:32:40|1.8634
15:32:40|1.8634
15:32:41|1.8634
15:32:41|1.8634
15:32:42|1.8634
15:32:42|1.8626
15:32:43|1.8619
15:32:44|1.8619
15:32:44|1.8619
15:32:45|1.8606
15:32:45|1.8607
15:32:46|1.8607
15:32:46|1.8607
15:32:47|1.8607
15:32:47|1.8607
15:32:48|1.8603
15:32:48|1.8606
15:32:49|1.8606
15:32:50|1.8606
15:32:51|1.8607
15:32:52|1.8606
15:32:52|1.8606
15:32:53|1.8606
15:32:54|1.8606
15:32:54|1.8606
15:32:55|1.8606
15:32:55|1.8606
15:32:56|1.8606
15:32:57|1.8606
15:32:57|1.8623
15:32:58|1.8623
15:32:58|1.8623
15:32:59|1.863
15:33:00|1.8628
15:33:01|1.863
15:33:01|1.863
15:33:02|1.863
15:33:02|1.863
15:33:04|1.8629
15:33:04|1.8624
15:33:05|1.8624
15:33:06|1.8612
15:33:06|1.8622
15:33:07|1.8622
15:33:08|1.8622
15:33:09|1.8622
15:33:10|1.8622
15:33:10|1.8622
15:33:11|1.8622
15:33:11|1.8622
15:33:12|1.8626
15:33:13|1.8626
15:33:14|1.8616
15:33:14|1.8616
15:33:15|1.8616
15:33:16|1.8625
15:33:17|1.8611
15:33:17|1.8611
15:33:18|1.8611
15:33:18|1.8611
15:33:19|1.8611
15:33:20|1.8602
15:33:21|1.8596
15:33:21|1.8596
15:33:23|1.8598
15:33:23|1.8598
15:33:24|1.859
15:33:25|1.8611
15:33:26|1.8611
15:33:27|1.8611
15:33:27|1.8609
15:33:28|1.8609
15:33:28|1.8611
15:33:29|1.8611
15:33:29|1.8611
15:33:30|1.8611
15:33:31|1.8611
15:33:32|1.8611
15:33:32|1.8611
15:33:33|1.8611
15:33:33|1.8611
15:33:34|1.8611
15:33:35|1.8611
15:33:36|1.8611
15:33:36|1.8601
15:33:37|1.8601
15:33:37|1.8597
15:33:38|1.8597
15:33:39|1.8597
15:33:39|1.8598
15:33:40|1.8598
15:33:41|1.8598
15:33:41|1.8598
15:33:42|1.8598
15:33:42|1.8598
15:33:43|1.8601
15:33:44|1.8597
15:33:44|1.8597
15:33:45|1.8603
15:33:46|1.8603
15:33:46|1.8603
15:33:47|1.8603
15:33:48|1.8611
15:33:49|1.8611
15:33:50|1.8617
15:33:51|1.8616
15:33:52|1.8616
15:33:52|1.8616
15:33:53|1.8616
15:33:53|1.8616
15:33:54|1.8616
15:33:55|1.8616
15:33:55|1.8616
15:33:57|1.8616
15:33:58|1.8613
15:33:59|1.8612
15:34:00|1.8616
15:34:01|1.8617
15:34:03|1.8612
15:34:03|1.8612
15:34:05|1.8606
15:34:06|1.8606
15:34:07|1.8589
15:34:08|1.8578
15:34:09|1.8577
15:34:10|1.8587
15:34:11|1.8587
15:34:12|1.8572
15:34:13|1.8564
15:34:13|1.8572
15:34:14|1.8559
15:34:15|1.8559
15:34:16|1.8572
15:34:17|1.8572
15:34:17|1.8572
15:34:18|1.8572
15:34:19|1.8572
15:34:20|1.8544
15:34:21|1.8559
15:34:21|1.8559
15:34:23|1.857
15:34:24|1.857
15:34:24|1.857
15:34:25|1.8571
15:34:26|1.8563
15:34:27|1.8563
15:34:28|1.8559
15:34:29|1.857
15:34:30|1.857
15:34:30|1.8566
15:34:31|1.8566
15:34:31|1.8566
15:34:32|1.8566
15:34:33|1.8566
15:34:33|1.8571
15:34:34|1.8571
15:34:35|1.8571
15:34:36|1.8563
15:34:36|1.8577
15:34:37|1.8563
15:34:38|1.8563
15:34:39|1.8563
15:34:39|1.856
15:34:40|1.8574
15:34:41|1.8574
15:34:42|1.8574
15:34:42|1.8574
15:34:43|1.8574
15:34:44|1.8574
15:34:45|1.8574
15:34:45|1.8574
15:34:46|1.8574
15:34:47|1.8574
15:34:47|1.8573
15:34:48|1.8573
15:34:49|1.8578
15:34:50|1.8578
15:34:51|1.8578
15:34:52|1.8578
15:34:52|1.8578
15:34:53|1.8573
15:34:54|1.8573
15:34:54|1.8578
15:34:54|1.8578
15:34:55|1.8578
15:34:56|1.8578
15:34:58|1.8578
15:34:59|1.8578
15:34:59|1.8578
15:35:00|1.8578
15:35:01|1.8578
15:35:02|1.8578
15:35:02|1.8578
15:35:04|1.8578
15:35:05|1.8578
15:35:06|1.8581
15:35:07|1.8581
15:35:08|1.8581
15:35:08|1.8576
15:35:09|1.8576
15:35:10|1.8587
15:35:11|1.8587
15:35:11|1.8598
15:35:12|1.862
15:35:12|1.862
15:35:14|1.8623
15:35:14|1.8623
15:35:16|1.8623
15:35:17|1.8624
15:35:17|1.8625
15:35:18|1.8625
15:35:19|1.8651
15:35:19|1.8653
15:35:20|1.8653
15:35:21|1.8646
15:35:21|1.8646
15:35:22|1.8646
15:35:23|1.8646
15:35:23|1.8655
15:35:24|1.8655
15:35:25|1.8662
15:35:26|1.8662
15:35:26|1.8662
15:35:27|1.8662
15:35:27|1.8662
15:35:28|1.8662
15:35:29|1.8662
15:35:29|1.8658
15:35:31|1.8658
15:35:32|1.8658
15:35:32|1.8658
15:35:33|1.8658
15:35:34|1.8658
15:35:34|1.8658
15:35:35|1.8658
15:35:36|1.8658
15:35:37|1.8661
15:35:37|1.8646
15:35:38|1.865
15:35:39|1.865
15:35:39|1.8658
15:35:39|1.8658
15:35:40|1.8658
15:35:41|1.8657
15:35:41|1.8657
15:35:42|1.8657
15:35:42|1.8657
15:35:43|1.8643
15:35:43|1.8643
15:35:44|1.8643
15:35:45|1.8643
15:35:45|1.8643
15:35:46|1.8643
15:35:46|1.8643
15:35:46|1.8643
15:35:47|1.8643
15:35:47|1.8643
15:35:48|1.8643
15:35:48|1.8653
15:35:49|1.8653
15:35:49|1.8653
15:35:50|1.8653
15:35:51|1.8653
15:35:52|1.8649
15:35:53|1.8649
15:35:54|1.8635
15:35:55|1.8635
15:35:55|1.8635
15:35:56|1.8627
15:35:56|1.8638
15:35:57|1.8638
15:35:57|1.8638
15:35:58|1.8638
15:35:59|1.8638
15:36:00|1.865
15:36:00|1.865
15:36:01|1.865
15:36:02|1.865
15:36:02|1.865
15:36:03|1.865
15:36:03|1.865
15:36:04|1.865
15:36:05|1.8647
15:36:05|1.8647
15:36:05|1.8647
15:36:06|1.8647
15:36:07|1.8647
15:36:07|1.8647
15:36:07|1.8647
15:36:08|1.8647
15:36:08|1.8647
15:36:09|1.8652
15:36:09|1.8652
15:36:09|1.8652
15:36:10|1.8652
15:36:10|1.8652
15:36:11|1.8652
15:36:12|1.8652
15:36:13|1.8657
15:36:13|1.8657
15:36:14|1.8657
15:36:15|1.8657
15:36:15|1.8646
15:36:16|1.8643
15:36:17|1.8643
15:36:17|1.8654
15:36:18|1.8654
15:36:19|1.8668
15:36:19|1.8661
15:36:20|1.8672
15:36:21|1.8672
15:36:22|1.8672
15:36:22|1.8672
15:36:23|1.8672
15:36:24|1.8667
15:36:24|1.8672
15:36:25|1.8672
15:36:26|1.8665
15:36:27|1.8665
15:36:28|1.8665
15:36:29|1.8672
15:36:29|1.8672
15:36:30|1.8672
15:36:30|1.8672
15:36:31|1.8672
15:36:32|1.8672
15:36:34|1.8672
15:36:34|1.8666
15:36:35|1.8666
15:36:35|1.8666
15:36:36|1.8666
15:36:36|1.8666
15:36:36|1.8666
15:36:37|1.8666
15:36:38|1.8666
15:36:39|1.8666
15:36:39|1.8666
15:36:40|1.8672
15:36:41|1.8672
15:36:42|1.8672
15:36:43|1.8661
15:36:44|1.8661
15:36:44|1.8661
15:36:45|1.8672
15:36:46|1.8672
15:36:47|1.8672
15:36:48|1.8672
15:36:49|1.8672
15:36:49|1.8672
15:36:50|1.8672
15:36:51|1.8672
15:36:51|1.8672
15:36:52|1.8672
15:36:52|1.8672
15:36:53|1.8672
15:36:54|1.8672
15:36:54|1.8672
15:36:55|1.8672
15:36:56|1.8672
15:36:57|1.8686
15:36:57|1.8686
15:36:58|1.8686
15:36:59|1.8686
15:36:59|1.8677
15:37:00|1.8677
15:37:01|1.8685
15:37:02|1.8685
15:37:02|1.8685
15:37:03|1.8685
15:37:04|1.8684
15:37:05|1.8678
15:37:06|1.8685
15:37:06|1.8685
15:37:07|1.8685
15:37:07|1.8685
15:37:08|1.8685
15:37:09|1.8685
15:37:09|1.8698
15:37:10|1.8698
15:37:11|1.8696
15:37:12|1.8694
15:37:13|1.8696
15:37:13|1.8696
15:37:14|1.8696
15:37:15|1.8696
15:37:15|1.8696
15:37:16|1.8696
15:37:17|1.8699
15:37:17|1.8699
15:37:18|1.8695
15:37:19|1.87
15:37:20|1.87
15:37:20|1.87
15:37:20|1.87
15:37:21|1.87
15:37:22|1.87
15:37:22|1.8705
15:37:23|1.873
15:37:23|1.873
15:37:24|1.8738
15:37:25|1.8738
15:37:25|1.8738
15:37:26|1.8738
15:37:26|1.874
15:37:27|1.874
15:37:27|1.8731
15:37:28|1.8731
15:37:28|1.8734
15:37:29|1.8734
15:37:29|1.8734
15:37:30|1.8742
15:37:31|1.8742
15:37:32|1.8737
15:37:32|1.8737
15:37:33|1.8737
15:37:33|1.8727
15:37:34|1.8727
15:37:34|1.873
15:37:35|1.873
15:37:36|1.8706
15:37:36|1.8706
15:37:37|1.8706
15:37:38|1.8706
15:37:39|1.8706
15:37:40|1.8706
15:37:40|1.8706
15:37:41|1.8712
15:37:41|1.8712
15:37:42|1.8719
15:37:42|1.8719
15:37:43|1.8717
15:37:44|1.8717
15:37:45|1.8719
15:37:46|1.8719
15:37:47|1.8719
15:37:48|1.87
15:37:48|1.87
15:37:49|1.8716
15:37:50|1.8714
15:37:50|1.8714
15:37:51|1.8714
15:37:51|1.8702
15:37:52|1.8702
15:37:53|1.8702
15:37:54|1.8714
15:37:55|1.8708
15:37:55|1.8708
15:37:56|1.8708
15:37:57|1.8708
15:37:58|1.871
15:37:59|1.871
15:38:00|1.8682
15:38:01|1.8681
15:38:01|1.8683
15:38:02|1.8683
15:38:02|1.8683
15:38:03|1.8679
15:38:04|1.8679
15:38:05|1.8679
15:38:06|1.8688
15:38:06|1.8688
15:38:07|1.8689
15:38:08|1.8689
15:38:09|1.8691
15:38:09|1.8691
15:38:10|1.8691
15:38:10|1.8681
15:38:11|1.868
15:38:12|1.8671
15:38:12|1.8681
15:38:13|1.8665
15:38:13|1.8654
15:38:14|1.8645
15:38:14|1.8645
15:38:15|1.8645
15:38:15|1.8657
15:38:16|1.8657
15:38:17|1.8657
15:38:17|1.8657
15:38:18|1.8658
15:38:18|1.8658
15:38:19|1.8658
15:38:20|1.8661
15:38:20|1.8661
15:38:21|1.8661
15:38:21|1.8661
15:38:22|1.8661
15:38:23|1.8661
15:38:24|1.8657
15:38:25|1.866
15:38:26|1.866
15:38:26|1.866
15:38:27|1.866
15:38:28|1.866
15:38:29|1.8658
15:38:29|1.8658
15:38:29|1.8658
15:38:30|1.8663
15:38:31|1.8665
15:38:31|1.8665
15:38:32|1.8665
15:38:32|1.8665
15:38:33|1.8665
15:38:34|1.8674
15:38:34|1.8676
15:38:35|1.8682
15:38:35|1.8682
15:38:36|1.8682
15:38:37|1.8698
15:38:37|1.8694
15:38:38|1.8694
15:38:39|1.8696
15:38:40|1.8696
15:38:40|1.8696
15:38:41|1.8696
15:38:42|1.8696
15:38:42|1.8694
15:38:43|1.8694
15:38:44|1.8683
15:38:44|1.8683
15:38:45|1.8683
15:38:46|1.8699
15:38:47|1.8699
15:38:47|1.8693
15:38:48|1.8693
15:38:48|1.8695
15:38:48|1.8695
15:38:49|1.8695
15:38:49|1.8695
15:38:50|1.8695
15:38:50|1.8695
15:38:51|1.8695
15:38:51|1.8695
15:38:52|1.8695
15:38:53|1.8695
15:38:54|1.87
15:38:54|1.87
15:38:56|1.8696
15:38:56|1.8696
15:38:57|1.8698
15:38:58|1.8698
15:38:59|1.8698
15:38:59|1.8698
15:39:00|1.8698
15:39:00|1.8693
15:39:01|1.8693
15:39:02|1.8693
15:39:03|1.8693
15:39:03|1.8693
15:39:04|1.8693
15:39:04|1.8693
15:39:05|1.8693
15:39:06|1.8693
15:39:07|1.8678
15:39:08|1.8678
15:39:09|1.8678
15:39:09|1.8673
15:39:11|1.8673
15:39:11|1.8673
15:39:12|1.8676
15:39:13|1.8676
15:39:14|1.8676
15:39:15|1.8676
15:39:15|1.8676
15:39:16|1.8685
15:39:17|1.8685
15:39:18|1.8685
15:39:19|1.8685
15:39:19|1.8693
15:39:20|1.8681
15:39:21|1.8681
15:39:22|1.8698
15:39:23|1.8698
15:39:24|1.87
15:39:24|1.87
15:39:25|1.87
15:39:26|1.87
15:39:26|1.8747
15:39:27|1.872
15:39:28|1.872
15:39:29|1.8756
15:39:29|1.8757
15:39:30|1.8767
15:39:31|1.8765
15:39:31|1.8759
15:39:32|1.8759
15:39:33|1.8719
15:39:34|1.8724
15:39:35|1.8743
15:39:35|1.8738
15:39:36|1.8753
15:39:37|1.8758
15:39:38|1.8761
15:39:38|1.8761
15:39:39|1.8738
15:39:39|1.8756
15:39:40|1.8756
15:39:41|1.8756
15:39:41|1.8755
15:39:42|1.8755
15:39:43|1.8754
15:39:44|1.8745
15:39:44|1.8741
15:39:45|1.8736
15:39:46|1.874
15:39:47|1.875
15:39:48|1.875
15:39:49|1.8757
15:39:49|1.8757
15:39:50|1.875
15:39:51|1.8746
15:39:52|1.8746
15:39:52|1.8746
15:39:53|1.8746
15:39:53|1.8746
15:39:54|1.8746
15:39:55|1.8746
15:39:55|1.8748
15:39:55|1.8748
15:39:56|1.8748
15:39:57|1.8728
15:39:58|1.8728
15:39:58|1.8728
15:39:59|1.8753
15:40:00|1.8758
15:40:00|1.8758
15:40:01|1.8758
15:40:02|1.8751
15:40:03|1.8751
15:40:05|1.8764
15:40:05|1.8762
15:40:06|1.875
15:40:07|1.875
15:40:08|1.8754
15:40:09|1.8754
15:40:10|1.8754
15:40:11|1.8742
15:40:12|1.8758
15:40:12|1.8763
15:40:13|1.8763
15:40:14|1.8753
15:40:15|1.8754
15:40:16|1.8754
15:40:17|1.8763
15:40:18|1.8763
15:40:19|1.8763
15:40:20|1.8763
15:40:20|1.8763
15:40:21|1.8763
15:40:21|1.8769
15:40:22|1.8769
15:40:22|1.8769
15:40:23|1.8769
15:40:24|1.8772
15:40:25|1.8772
15:40:26|1.8772
15:40:27|1.8772
15:40:28|1.8772
15:40:29|1.8769
15:40:30|1.8769
15:40:30|1.8754
15:40:31|1.8772
15:40:32|1.8773
15:40:33|1.8769
15:40:33|1.8769
15:40:34|1.8756
15:40:35|1.8756
15:40:36|1.8768
15:40:37|1.8768
15:40:37|1.8768
15:40:38|1.876
15:40:39|1.876
15:40:39|1.876
15:40:40|1.876
15:40:41|1.8773
15:40:41|1.8772
15:40:42|1.8772
15:40:43|1.8768
15:40:44|1.8772
15:40:45|1.8777
15:40:45|1.8792
15:40:46|1.8798
15:40:47|1.8809
15:40:48|1.8809
15:40:49|1.8809
15:40:49|1.8809
15:40:50|1.8782
15:40:51|1.8779
15:40:52|1.8776
15:40:52|1.8773
15:40:53|1.8782
15:40:54|1.8782
15:40:55|1.8782
15:40:55|1.8782
15:40:56|1.8782
15:40:57|1.8782
15:40:57|1.8782
15:40:58|1.8776
15:40:59|1.8779
15:40:59|1.8779
15:41:00|1.8779
15:41:01|1.8779
15:41:01|1.8779
15:41:02|1.8776
15:41:02|1.8768
15:41:03|1.8762
15:41:04|1.8764
15:41:05|1.8764
15:41:06|1.8767
15:41:07|1.8759
15:41:08|1.8773
15:41:09|1.8773
15:41:10|1.8774
15:41:11|1.8769
15:41:12|1.8769
15:41:14|1.8769
15:41:15|1.8774
15:41:16|1.8769
15:41:16|1.8775
15:41:17|1.8783
15:41:18|1.8792
15:41:18|1.8793
15:41:19|1.88
15:41:19|1.88
15:41:20|1.8791
15:41:21|1.8792
15:41:21|1.8798
15:41:22|1.881
15:41:23|1.881
15:41:23|1.8809
15:41:24|1.8809
15:41:25|1.8809
15:41:25|1.8809
15:41:26|1.8809
15:41:27|1.8809
15:41:28|1.8809
15:41:29|1.8809
15:41:30|1.8805
15:41:31|1.8784
15:41:32|1.8788
15:41:33|1.8788
15:41:33|1.8779
15:41:34|1.8769
15:41:34|1.8786
15:41:35|1.8786
15:41:36|1.8774
15:41:37|1.8784
15:41:37|1.879
15:41:38|1.879
15:41:39|1.879
15:41:40|1.879
15:41:41|1.8799
15:41:42|1.8799
15:41:42|1.8799
15:41:43|1.8801
15:41:43|1.8801
15:41:44|1.8801
15:41:45|1.8801
15:41:45|1.8801
15:41:45|1.8801
15:41:46|1.8801
15:41:46|1.8801
15:41:47|1.8801
15:41:48|1.8801
15:41:48|1.8801
15:41:49|1.8801
15:41:49|1.8801
15:41:50|1.8801
15:41:50|1.8801
15:41:51|1.8801
15:41:52|1.8801
15:41:52|1.8802
15:41:53|1.8802
15:41:54|1.8802
15:41:54|1.8812
15:41:54|1.8812
15:41:55|1.8812
15:41:56|1.8812
15:41:56|1.8812
15:41:57|1.8812
15:41:58|1.8806
15:41:59|1.8806
15:41:59|1.8806
15:42:00|1.8819
15:42:00|1.8819
15:42:01|1.8819
15:42:01|1.8819
15:42:02|1.8818
15:42:03|1.8818
15:42:04|1.8815
15:42:05|1.8828
15:42:05|1.8827
15:42:06|1.8827
15:42:07|1.8827
15:42:07|1.8827
15:42:08|1.8827
15:42:09|1.8822
15:42:10|1.8825
15:42:11|1.8825
15:42:12|1.8825
15:42:12|1.8825
15:42:13|1.8825
15:42:14|1.8824
15:42:14|1.8827
15:42:15|1.8806
15:42:15|1.8825
15:42:16|1.8827
15:42:17|1.8825
15:42:18|1.8825
15:42:18|1.8832
15:42:19|1.8833
15:42:20|1.8837
15:42:21|1.8827
15:42:22|1.8838
15:42:23|1.8838
15:42:24|1.8838
15:42:25|1.8828
15:42:26|1.8828
15:42:27|1.884
15:42:27|1.884
15:42:28|1.8837
15:42:29|1.8834
15:42:29|1.8846
15:42:30|1.8846
15:42:31|1.8835
15:42:31|1.8849
15:42:32|1.8849
15:42:32|1.8835
15:42:33|1.8827
15:42:34|1.8829
15:42:35|1.8825
15:42:35|1.8835
15:42:36|1.8825
15:42:36|1.8833
15:42:37|1.8833
15:42:39|1.8827
15:42:39|1.8835
15:42:40|1.8834
15:42:41|1.8833
15:42:42|1.8833
15:42:42|1.8833
15:42:43|1.8833
15:42:43|1.8833
15:42:44|1.8837
15:42:44|1.8835
15:42:45|1.8835
15:42:46|1.8835
15:42:46|1.8827
15:42:47|1.8827
15:42:48|1.8827
15:42:48|1.8826
15:42:49|1.8826
15:42:49|1.8826
15:42:50|1.8833
15:42:50|1.8833
15:42:51|1.8833
15:42:51|1.882
15:42:52|1.882
15:42:52|1.882
15:42:53|1.882
15:42:53|1.8814
15:42:54|1.8814
15:42:54|1.882
15:42:55|1.8814
15:42:55|1.8814
15:42:56|1.882
15:42:57|1.882
15:42:57|1.882
15:42:57|1.882
15:42:59|1.882
15:43:00|1.882
15:43:01|1.882
15:43:01|1.882
15:43:02|1.8819
15:43:03|1.882
15:43:04|1.882
15:43:04|1.882
15:43:05|1.882
15:43:06|1.882
15:43:07|1.882
15:43:07|1.8819
15:43:08|1.8819
15:43:08|1.8819
15:43:09|1.8829
15:43:10|1.8819
15:43:11|1.8819
15:43:12|1.8831
15:43:13|1.8831
15:43:13|1.8831
15:43:15|1.8832
15:43:15|1.8819
15:43:16|1.8819
15:43:17|1.8819
15:43:17|1.8819
15:43:18|1.8819
15:43:18|1.8819
15:43:19|1.8819
15:43:19|1.8819
15:43:19|1.8819
15:43:20|1.8833
15:43:21|1.8848
15:43:21|1.8848
15:43:22|1.8848
15:43:23|1.8848
15:43:23|1.8848
15:43:23|1.8848
15:43:24|1.8862
15:43:25|1.8863
15:43:26|1.8863
15:43:26|1.8863
15:43:27|1.8864
15:43:28|1.8864
15:43:28|1.8866
15:43:29|1.8867
15:43:30|1.8857
15:43:31|1.8857
15:43:32|1.8857
15:43:32|1.8857
15:43:33|1.8867
15:43:34|1.8867
15:43:35|1.8867
15:43:35|1.8862
15:43:36|1.886
15:43:37|1.8859
15:43:37|1.8859
15:43:38|1.8854
15:43:38|1.885
15:43:39|1.8851
15:43:40|1.8826
15:43:40|1.8826
15:43:41|1.8826
15:43:41|1.8826
15:43:42|1.8848
15:43:42|1.8847
15:43:43|1.8848
15:43:44|1.8849
15:43:45|1.8849
15:43:45|1.8864
15:43:46|1.8863
15:43:46|1.8864
15:43:47|1.8881
15:43:47|1.8881
15:43:48|1.8864
15:43:49|1.8862
15:43:49|1.8862
15:43:50|1.8862
15:43:51|1.8862
15:43:51|1.887
15:43:52|1.887
15:43:53|1.8878
15:43:53|1.8863
15:43:54|1.8857
15:43:54|1.8849
15:43:55|1.8849
15:43:56|1.8867
15:43:56|1.8868
15:43:57|1.886
15:43:57|1.886
15:43:58|1.8876
15:43:59|1.8876
15:44:00|1.8874
15:44:00|1.8874
15:44:01|1.885
15:44:01|1.885
15:44:03|1.8866
15:44:03|1.8866
15:44:04|1.8866
15:44:05|1.8866
15:44:05|1.8866
15:44:06|1.8855
15:44:07|1.8854
15:44:07|1.8849
15:44:08|1.8854
15:44:08|1.8854
15:44:09|1.8854
15:44:10|1.8854
15:44:11|1.8852
15:44:11|1.8866
15:44:12|1.8864
15:44:13|1.8864
15:44:13|1.8864
15:44:13|1.8864
15:44:14|1.8864
15:44:15|1.8864
15:44:15|1.8849
15:44:16|1.8849
15:44:17|1.8867
15:44:17|1.8867
15:44:18|1.8867
15:44:18|1.8867
15:44:19|1.8867
15:44:20|1.8867
15:44:20|1.8867
15:44:21|1.8877
15:44:22|1.886
15:44:23|1.8875
15:44:24|1.8854
15:44:25|1.8854
15:44:26|1.8854
15:44:27|1.8854
15:44:27|1.8836
15:44:29|1.8836
15:44:30|1.885
15:44:31|1.885
15:44:32|1.8837
15:44:33|1.8836
15:44:34|1.8848
15:44:34|1.8848
15:44:35|1.8851
15:44:36|1.8851
15:44:37|1.8851
15:44:37|1.8851
15:44:38|1.8851
15:44:39|1.8851
15:44:39|1.8871
15:44:40|1.8871
15:44:41|1.8871
15:44:42|1.8855
15:44:42|1.8873
15:44:43|1.8863
15:44:43|1.8863
15:44:44|1.8863
15:44:45|1.8873
15:44:46|1.8873
15:44:46|1.887
15:44:47|1.887
15:44:48|1.8865
15:44:49|1.8865
15:44:49|1.8875
15:44:50|1.8875
15:44:50|1.8875
15:44:50|1.8875
15:44:51|1.8875
15:44:52|1.8875
15:44:52|1.8875
15:44:53|1.8875
15:44:54|1.8875
15:44:54|1.8875
15:44:55|1.8875
15:44:56|1.8875
15:44:57|1.8875
15:44:57|1.887
15:44:58|1.8875
15:44:58|1.8875
15:44:59|1.8882
15:45:00|1.8882
15:45:00|1.8883
15:45:01|1.8883
15:45:01|1.8883
15:45:02|1.8883
15:45:02|1.8885
15:45:03|1.8885
15:45:04|1.8879
15:45:05|1.8883
15:45:05|1.8883
15:45:06|1.8883
15:45:06|1.8878
15:45:07|1.8878
15:45:07|1.8878
15:45:08|1.8886
15:45:09|1.8886
15:45:09|1.8886
15:45:10|1.8886
15:45:10|1.8886
15:45:11|1.8879
15:45:11|1.8885
15:45:12|1.8885
15:45:12|1.8885
15:45:12|1.8885
15:45:13|1.8885
15:45:13|1.8885
15:45:14|1.8885
15:45:14|1.8878
15:45:15|1.8878
15:45:15|1.8878
15:45:16|1.8878
15:45:16|1.8878
15:45:17|1.8878
15:45:17|1.8878
15:45:17|1.8878
15:45:18|1.8878
15:45:18|1.8878
15:45:19|1.8878
15:45:19|1.8878
15:45:19|1.8875
15:45:20|1.8875
15:45:21|1.8882
15:45:21|1.888
15:45:22|1.888
15:45:22|1.888
15:45:23|1.888
15:45:24|1.888
15:45:25|1.8885
15:45:26|1.8865
15:45:27|1.8865
15:45:28|1.8851
15:45:29|1.8851
15:45:29|1.886
15:45:30|1.8847
15:45:32|1.8843
15:45:32|1.8838
15:45:33|1.8848
15:45:34|1.8832
15:45:34|1.8847
15:45:35|1.8847
15:45:36|1.8831
15:45:36|1.8831
15:45:37|1.8831
15:45:38|1.8846
15:45:39|1.8846
15:45:40|1.8846
15:45:40|1.8836
15:45:41|1.8847
15:45:41|1.8832
15:45:42|1.8832
15:45:43|1.8832
15:45:44|1.8849
15:45:44|1.885
15:45:45|1.8849
15:45:46|1.8849
15:45:46|1.8849
15:45:47|1.8858
15:45:48|1.8858
15:45:49|1.8842
15:45:50|1.8842
15:45:50|1.8855
15:45:51|1.8855
15:45:51|1.8855
15:45:52|1.8855
15:45:52|1.8855
15:45:53|1.8863
15:45:53|1.8863
15:45:54|1.8863
15:45:54|1.8863
15:45:55|1.8863
15:45:56|1.8862
15:45:56|1.8859
15:45:57|1.8859
15:45:57|1.8859
15:45:58|1.8862
15:45:59|1.8862
15:45:59|1.8862
15:46:00|1.8862
15:46:00|1.8862
15:46:01|1.8862
15:46:01|1.8851
15:46:02|1.8851
15:46:02|1.8851
15:46:03|1.8851
15:46:04|1.8851
15:46:05|1.8851
15:46:05|1.885
15:46:05|1.885
15:46:06|1.8855
15:46:06|1.8855
15:46:07|1.8855
15:46:07|1.8855
15:46:08|1.8855
15:46:08|1.887
15:46:09|1.887
15:46:10|1.887
15:46:11|1.8878
15:46:11|1.8863
15:46:12|1.8878
15:46:12|1.8878
15:46:13|1.8878
15:46:14|1.8878
15:46:14|1.8878
15:46:15|1.8872
15:46:16|1.8883
15:46:16|1.8883
15:46:16|1.8883
15:46:17|1.8883
15:46:17|1.8883
15:46:18|1.8874
15:46:18|1.8882
15:46:19|1.8882
15:46:19|1.8886
15:46:20|1.8886
15:46:21|1.8886
15:46:21|1.8894
15:46:22|1.8894
15:46:22|1.8894
15:46:23|1.8895
15:46:23|1.8894
15:46:24|1.8899
15:46:25|1.8913
15:46:27|1.8916
15:46:28|1.8915
15:46:29|1.8924
15:46:29|1.8921
15:46:30|1.8913
15:46:31|1.8885
15:46:32|1.8902
15:46:33|1.8887
15:46:33|1.8893
15:46:34|1.8874
15:46:35|1.8874
15:46:36|1.8874
15:46:37|1.8874
15:46:37|1.8877
15:46:38|1.8877
15:46:39|1.8877
15:46:40|1.8877
15:46:41|1.8895
15:46:41|1.8901
15:46:42|1.8901
15:46:43|1.8901
15:46:43|1.8901
15:46:44|1.892
15:46:45|1.8921
15:46:45|1.8921
15:46:46|1.8922
15:46:47|1.8923
15:46:48|1.8925
15:46:49|1.8922
15:46:49|1.8922
15:46:50|1.8922
15:46:51|1.8951
15:46:51|1.8941
15:46:53|1.8942
15:46:53|1.8946
15:46:54|1.8946
15:46:55|1.8962
15:46:56|1.8963
15:46:56|1.8966
15:46:57|1.8966
15:46:58|1.8966
15:46:58|1.8966
15:46:59|1.8975
15:47:00|1.8975
15:47:00|1.8974
15:47:01|1.8965
15:47:02|1.8961
15:47:02|1.8948
15:47:03|1.8928
15:47:04|1.8916
15:47:04|1.8916
15:47:04|1.8939
15:47:05|1.8939
15:47:05|1.8916
15:47:06|1.8916
15:47:07|1.8931
15:47:08|1.8908
15:47:09|1.8914
15:47:09|1.8897
15:47:10|1.8905
15:47:10|1.8912
15:47:11|1.8883
15:47:12|1.8886
15:47:12|1.889
15:47:14|1.8897
15:47:14|1.8893
15:47:15|1.8889
15:47:16|1.8889
15:47:17|1.8883
15:47:17|1.8873
15:47:18|1.8876
15:47:19|1.8881
15:47:20|1.8878
15:47:21|1.887
15:47:22|1.8878
15:47:22|1.8869
15:47:23|1.8869
15:47:24|1.8879
15:47:24|1.8884
15:47:25|1.8887
15:47:26|1.8876
15:47:27|1.8876
15:47:27|1.8876
15:47:28|1.8876
15:47:28|1.8876
15:47:29|1.8876
15:47:30|1.8889
15:47:30|1.8917
15:47:31|1.8924
15:47:32|1.8902
15:47:33|1.8903
15:47:34|1.8923
15:47:35|1.8912
15:47:35|1.8941
15:47:36|1.8941
15:47:37|1.8941
15:47:38|1.8941
15:47:39|1.8941
15:47:39|1.8941
15:47:41|1.8937
15:47:42|1.8928
15:47:42|1.8915
15:47:43|1.8941
15:47:43|1.8941
15:47:44|1.8941
15:47:44|1.8943
15:47:45|1.8943
15:47:45|1.8943
15:47:46|1.8943
15:47:47|1.8943
15:47:47|1.8943
15:47:48|1.8943
15:47:49|1.8943
15:47:50|1.8931
15:47:50|1.8931
15:47:51|1.8931
15:47:52|1.8957
15:47:52|1.8957
15:47:53|1.8981
15:47:54|1.896
15:47:54|1.8976
15:47:55|1.8969
15:47:56|1.8968
15:47:57|1.8969
15:47:58|1.8969
15:47:59|1.8962
15:47:59|1.8962
15:48:00|1.8962
15:48:00|1.8966
15:48:01|1.8968
15:48:01|1.8964
15:48:02|1.8964
15:48:02|1.8964
15:48:03|1.8957
15:48:03|1.8957
15:48:04|1.8957
15:48:05|1.895
15:48:06|1.897
15:48:06|1.897
15:48:07|1.8971
15:48:07|1.8976
15:48:08|1.8961
15:48:09|1.8961
15:48:09|1.8974
15:48:10|1.8952
15:48:11|1.895
15:48:11|1.895
15:48:12|1.8961
15:48:12|1.8961
15:48:13|1.8961
15:48:14|1.8963
15:48:15|1.8969
15:48:16|1.8978
15:48:17|1.8966
15:48:18|1.8976
15:48:19|1.8969
15:48:20|1.8969
15:48:21|1.8969
15:48:21|1.8969
15:48:22|1.8975
15:48:23|1.8969
15:48:24|1.8964
15:48:25|1.8964
15:48:26|1.8966
15:48:26|1.8966
15:48:27|1.8969
15:48:28|1.8969
15:48:28|1.8969
15:48:29|1.897
15:48:30|1.8974
15:48:31|1.8975
15:48:32|1.8985
15:48:32|1.8985
15:48:33|1.8986
15:48:34|1.8986
15:48:34|1.8999
15:48:35|1.8999
15:48:36|1.8999
15:48:37|1.901
15:48:38|1.9
15:48:39|1.9002
15:48:39|1.9002
15:48:40|1.9002
15:48:40|1.9018
15:48:41|1.901
15:48:42|1.9011
15:48:42|1.9021
15:48:43|1.9021
15:48:44|1.9032
15:48:45|1.9028
15:48:45|1.9046
15:48:46|1.9052
15:48:46|1.9052
15:48:47|1.9041
15:48:48|1.904
15:48:48|1.9041
15:48:49|1.9041
15:48:50|1.9044
15:48:51|1.902
15:48:51|1.904
15:48:52|1.904
15:48:53|1.905
15:48:53|1.905
15:48:54|1.904
15:48:55|1.905
15:48:55|1.905
15:48:56|1.905
15:48:56|1.9079
15:48:57|1.9086
15:48:57|1.9086
15:48:58|1.9079
15:48:58|1.907
15:48:59|1.9096
15:48:59|1.9096
15:49:00|1.9066
15:49:00|1.9066
15:49:01|1.9075
15:49:01|1.909
15:49:02|1.9079
15:49:03|1.9088
15:49:03|1.9088
15:49:04|1.9096
15:49:04|1.9082
15:49:05|1.9079
15:49:05|1.9073
15:49:06|1.9087
15:49:07|1.9087
15:49:07|1.9087
15:49:08|1.9056
15:49:09|1.9079
15:49:10|1.9062
15:49:10|1.9078
15:49:11|1.9087
15:49:11|1.9073
15:49:12|1.9073
15:49:12|1.9081
15:49:13|1.908
15:49:13|1.9077
15:49:14|1.909
15:49:15|1.9095
15:49:16|1.9089
15:49:17|1.9087
15:49:18|1.9073
15:49:19|1.9077
15:49:20|1.9096
15:49:20|1.9096
15:49:21|1.9096
15:49:21|1.9093
15:49:22|1.9078
15:49:22|1.9094
15:49:24|1.9112
15:49:24|1.9094
15:49:25|1.9094
15:49:26|1.9084
15:49:27|1.9081
15:49:27|1.9105
15:49:28|1.9101
15:49:30|1.9104
15:49:30|1.9096
15:49:31|1.9113
15:49:32|1.912
15:49:33|1.9106
15:49:34|1.9133
15:49:34|1.9111
15:49:35|1.9106
15:49:36|1.9111
15:49:36|1.9111
15:49:37|1.9114
15:49:37|1.9125
15:49:39|1.9108
15:49:39|1.9113
15:49:39|1.9113
15:49:40|1.9113
15:49:41|1.9133
15:49:41|1.9133
15:49:42|1.9133
15:49:42|1.912
15:49:43|1.9138
15:49:44|1.912
15:49:44|1.9138
15:49:45|1.9138
15:49:46|1.9138
15:49:46|1.9139
15:49:47|1.9114
15:49:48|1.9085
15:49:48|1.9071
15:49:49|1.9071
15:49:49|1.9071
15:49:50|1.9058
15:49:51|1.9065
15:49:51|1.9062
15:49:52|1.9062
15:49:53|1.9046
15:49:53|1.9061
15:49:54|1.9046
15:49:55|1.9046
15:49:55|1.9058
15:49:56|1.9044
15:49:56|1.9056
15:49:57|1.9056
15:49:58|1.9056
15:49:58|1.9056
15:49:59|1.9058
15:50:00|1.9065
15:50:00|1.9065
15:50:01|1.9063
15:50:01|1.9056
15:50:02|1.9071
15:50:02|1.9059
15:50:03|1.9072
15:50:04|1.9072
15:50:04|1.9074
15:50:05|1.9074
15:50:05|1.9084
15:50:06|1.9084
15:50:06|1.9094
15:50:07|1.9099
15:50:07|1.909
15:50:08|1.9113
15:50:09|1.9111
15:50:09|1.9103
15:50:10|1.9112
15:50:11|1.9128
15:50:12|1.9108
15:50:12|1.9108
15:50:13|1.9128
15:50:14|1.9128
15:50:14|1.9126
15:50:15|1.9126
15:50:16|1.911
15:50:16|1.911
15:50:17|1.911
15:50:18|1.9111
15:50:19|1.911
15:50:20|1.91
15:50:21|1.912
15:50:22|1.9118
15:50:23|1.9104
15:50:24|1.9097
15:50:25|1.9097
15:50:26|1.909
15:50:27|1.9076
15:50:28|1.908
15:50:29|1.9068
15:50:29|1.9068
15:50:30|1.9062
15:50:30|1.9062
15:50:31|1.9052
15:50:32|1.9052
15:50:32|1.9061
15:50:33|1.9061
15:50:34|1.9067
15:50:35|1.9067
15:50:35|1.9067
15:50:35|1.9054
15:50:36|1.9054
15:50:37|1.9054
15:50:37|1.9054
15:50:38|1.9057
15:50:39|1.9057
15:50:39|1.9057
15:50:40|1.9057
15:50:40|1.9057
15:50:41|1.9057
15:50:42|1.9057
15:50:42|1.9069
15:50:43|1.9069
15:50:44|1.9069
15:50:44|1.9081
15:50:45|1.9082
15:50:45|1.9082
15:50:46|1.9091
15:50:47|1.9087
15:50:47|1.9087
15:50:48|1.9087
15:50:49|1.9076
15:50:50|1.9071
15:50:51|1.9071
15:50:51|1.9069
15:50:52|1.9069
15:50:53|1.9067
15:50:54|1.9067
15:50:54|1.9068
15:50:55|1.9095
15:50:56|1.9096
15:50:56|1.9097
15:50:57|1.9085
15:50:57|1.9069
15:50:58|1.9069
15:50:58|1.9069
15:50:59|1.9069
15:50:59|1.9069
15:51:00|1.906
15:51:01|1.9071
15:51:02|1.9057
15:51:02|1.9055
15:51:03|1.9054
15:51:03|1.9054
15:51:04|1.9054
15:51:05|1.9054
15:51:05|1.9067
15:51:06|1.9082
15:51:06|1.9082
15:51:07|1.9082
15:51:07|1.9082
15:51:08|1.9082
15:51:08|1.9085
15:51:09|1.9081
15:51:09|1.9078
15:51:10|1.9077
15:51:10|1.9072
15:51:11|1.9072
15:51:11|1.9055
15:51:12|1.9055
15:51:12|1.9072
15:51:13|1.9072
15:51:14|1.9072
15:51:15|1.9089
15:51:15|1.9089
15:51:17|1.9089
15:51:17|1.9085
15:51:18|1.91
15:51:19|1.91
15:51:20|1.91
15:51:21|1.91
15:51:22|1.9123
15:51:23|1.9128
15:51:24|1.9128
15:51:24|1.9122
15:51:26|1.9103
15:51:27|1.9102
15:51:28|1.91
15:51:28|1.9098
15:51:29|1.9094
15:51:30|1.909
15:51:30|1.91
15:51:31|1.9099
15:51:32|1.9133
15:51:34|1.914
15:51:34|1.9137
15:51:35|1.912
15:51:36|1.912
15:51:36|1.912
15:51:37|1.9116
15:51:38|1.9117
15:51:38|1.9117
15:51:39|1.912
15:51:39|1.912
15:51:40|1.912
15:51:41|1.912
15:51:41|1.9113
15:51:42|1.9118
15:51:42|1.9118
15:51:44|1.9118
15:51:44|1.9105
15:51:45|1.91
15:51:45|1.9108
15:51:45|1.9108
15:51:46|1.9108
15:51:46|1.9108
15:51:48|1.9105
15:51:48|1.9105
15:51:49|1.9103
15:51:49|1.9103
15:51:50|1.9103
15:51:51|1.9103
15:51:51|1.9103
15:51:52|1.9113
15:51:52|1.9113
15:51:53|1.9112
15:51:54|1.9115
15:51:54|1.9118
15:51:55|1.9118
15:51:56|1.9095
15:51:56|1.9095
15:51:57|1.9102
15:51:57|1.909
15:51:58|1.9089
15:51:59|1.9096
15:51:59|1.9099
15:52:00|1.9099
15:52:00|1.9105
15:52:00|1.9105
15:52:01|1.9105
15:52:01|1.9092
15:52:02|1.9092
15:52:03|1.909
15:52:03|1.909
15:52:04|1.9089
15:52:04|1.9089
15:52:05|1.9089
15:52:05|1.9093
15:52:06|1.9093
15:52:07|1.9096
15:52:07|1.9099
15:52:08|1.9099
15:52:09|1.9099
15:52:09|1.9116
15:52:09|1.9116
15:52:10|1.9115
15:52:10|1.9115
15:52:11|1.9116
15:52:12|1.9103
15:52:12|1.9118
15:52:13|1.9118
15:52:13|1.9115
15:52:14|1.9136
15:52:15|1.9136
15:52:16|1.9136
15:52:16|1.9136
15:52:17|1.9136
15:52:18|1.9115
15:52:19|1.9115
15:52:20|1.9115
15:52:21|1.9115
15:52:21|1.9115
15:52:22|1.9115
15:52:23|1.9118
15:52:23|1.9118
15:52:24|1.9125
15:52:25|1.9116
15:52:26|1.912
15:52:27|1.9118
15:52:27|1.9118
15:52:28|1.9105
15:52:29|1.9105
15:52:30|1.9113
15:52:30|1.911
15:52:31|1.911
15:52:31|1.911
15:52:32|1.911
15:52:33|1.9134
15:52:33|1.912
15:52:34|1.912
15:52:35|1.912
15:52:35|1.912
15:52:35|1.912
15:52:36|1.9118
15:52:37|1.9118
15:52:37|1.9118
15:52:37|1.9118
15:52:38|1.9118
15:52:39|1.9112
15:52:39|1.9112
15:52:40|1.9112
15:52:41|1.9117
15:52:42|1.912
15:52:42|1.912
15:52:43|1.912
15:52:43|1.9118
15:52:44|1.9113
15:52:45|1.912
15:52:46|1.912
15:52:47|1.912
15:52:48|1.9126
15:52:49|1.9126
15:52:49|1.9126
15:52:50|1.9126
15:52:51|1.912
15:52:51|1.9114
15:52:52|1.9114
15:52:52|1.91
15:52:53|1.91
15:52:54|1.91
15:52:54|1.91
15:52:55|1.91
15:52:56|1.91
15:52:56|1.9101
15:52:57|1.9114
15:52:58|1.9111
15:52:58|1.9111
15:52:59|1.9111
15:52:59|1.9111
15:53:00|1.9111
15:53:01|1.9109
15:53:01|1.9109
15:53:02|1.91
15:53:03|1.91
15:53:03|1.9099
15:53:04|1.9094
15:53:04|1.9094
15:53:05|1.9094
15:53:05|1.9089
15:53:06|1.9097
15:53:07|1.9089
15:53:07|1.909
15:53:08|1.9091
15:53:09|1.9091
15:53:10|1.9098
15:53:11|1.9102
15:53:11|1.9102
15:53:12|1.9102
15:53:13|1.9089
15:53:14|1.909
15:53:16|1.9089
15:53:17|1.9089
15:53:18|1.9089
15:53:19|1.9089
15:53:20|1.9089
15:53:20|1.909
15:53:21|1.909
15:53:22|1.909
15:53:23|1.909
15:53:24|1.909
15:53:25|1.909
15:53:25|1.909
15:53:26|1.9108
15:53:28|1.9108
15:53:28|1.911
15:53:29|1.911
15:53:30|1.9117
15:53:30|1.9114
15:53:31|1.9114
15:53:31|1.9114
15:53:32|1.9142
15:53:33|1.9142
15:53:33|1.9131
15:53:34|1.914
15:53:34|1.9141
15:53:35|1.9141
15:53:36|1.9141
15:53:36|1.9143
15:53:37|1.9127
15:53:38|1.9139
15:53:38|1.9139
15:53:39|1.9139
15:53:40|1.9143
15:53:40|1.9124
15:53:41|1.914
15:53:41|1.9128
15:53:42|1.9142
15:53:43|1.9139
15:53:43|1.9139
15:53:44|1.9136
15:53:45|1.9139
15:53:45|1.9139
15:53:46|1.9119
15:53:46|1.9118
15:53:47|1.912
15:53:47|1.9119
15:53:48|1.9119
15:53:48|1.9107
15:53:49|1.9104
15:53:50|1.9113
15:53:50|1.9115
15:53:51|1.9115
15:53:51|1.9115
15:53:52|1.9117
15:53:52|1.9117
15:53:53|1.9117
15:53:53|1.9119
15:53:54|1.9119
15:53:55|1.9119
15:53:55|1.9119
15:53:56|1.9119
15:53:56|1.9119
15:53:57|1.9127
15:53:58|1.9127
15:53:59|1.9127
15:53:59|1.9115
15:54:00|1.9115
15:54:01|1.9115
15:54:01|1.914
15:54:03|1.9127
15:54:04|1.9123
15:54:05|1.9127
15:54:06|1.9127
15:54:06|1.9127
15:54:07|1.9127
15:54:07|1.9127
15:54:08|1.9127
15:54:09|1.9127
15:54:09|1.9127
15:54:10|1.9111
15:54:11|1.9111
15:54:11|1.9111
15:54:12|1.9111
15:54:14|1.9111
15:54:14|1.909
15:54:15|1.9103
15:54:16|1.909
15:54:17|1.9106
15:54:18|1.9106
15:54:19|1.9108
15:54:20|1.911
15:54:21|1.911
15:54:22|1.911
15:54:22|1.9107
15:54:24|1.9099
15:54:24|1.9099
15:54:25|1.909
15:54:26|1.909
15:54:27|1.909
15:54:28|1.9107
15:54:29|1.9107
15:54:29|1.9104
15:54:30|1.9109
15:54:31|1.909
15:54:31|1.909
15:54:31|1.909
15:54:32|1.909
15:54:33|1.909
15:54:34|1.91
15:54:34|1.909
15:54:35|1.909
15:54:36|1.9098
15:54:37|1.9098
15:54:37|1.9098
15:54:38|1.9098
15:54:38|1.9098
15:54:39|1.9098
15:54:39|1.9098
15:54:40|1.9098
15:54:40|1.9097
15:54:41|1.9097
15:54:42|1.9098
15:54:42|1.9098
15:54:43|1.9098
15:54:43|1.9098
15:54:44|1.9098
15:54:45|1.9094
15:54:45|1.9098
15:54:46|1.9097
15:54:47|1.9098
15:54:47|1.9089
15:54:48|1.9098
15:54:48|1.9098
15:54:49|1.9098
15:54:49|1.9098
15:54:50|1.9097
15:54:51|1.9097
15:54:51|1.9097
15:54:52|1.9095
15:54:53|1.9095
15:54:53|1.9097
15:54:53|1.9098
15:54:54|1.9097
15:54:54|1.91
15:54:55|1.91
15:54:56|1.91
15:54:56|1.9098
15:54:57|1.9089
15:54:57|1.9089
15:54:57|1.9089
15:54:58|1.9104
15:54:58|1.9104
15:54:59|1.9104
15:54:59|1.9104
15:55:00|1.9104
15:55:01|1.9111
15:55:01|1.91
15:55:02|1.9092
15:55:03|1.9093
15:55:04|1.9093
15:55:04|1.9107
15:55:05|1.9107
15:55:07|1.9109
15:55:08|1.9109
15:55:08|1.9092
15:55:09|1.9092
15:55:10|1.9091
15:55:10|1.9101
15:55:11|1.9089
15:55:11|1.9089
15:55:12|1.9089
15:55:13|1.9089
15:55:13|1.9093
15:55:14|1.9089
15:55:14|1.9089
15:55:14|1.909
15:55:15|1.9089
15:55:16|1.9089
15:55:16|1.9089
15:55:17|1.9089
15:55:18|1.9089
15:55:18|1.9089
15:55:19|1.9108
15:55:21|1.9108
15:55:22|1.9106
15:55:22|1.9106
15:55:23|1.9111
15:55:24|1.9111
15:55:24|1.9114
15:55:25|1.9125
15:55:25|1.9125
15:55:26|1.9114
15:55:27|1.9124
15:55:28|1.9124
15:55:29|1.9112
15:55:29|1.9112
15:55:29|1.9112
15:55:30|1.9112
15:55:30|1.9112
15:55:31|1.9118
15:55:32|1.9125
15:55:32|1.9089
15:55:33|1.9091
15:55:34|1.9101
15:55:34|1.9108
15:55:35|1.9093
15:55:36|1.9093
15:55:36|1.9093
15:55:37|1.9093
15:55:37|1.9105
15:55:38|1.9104
15:55:39|1.9104
15:55:40|1.9095
15:55:40|1.9095
15:55:41|1.9095
15:55:42|1.9089
15:55:43|1.9089
15:55:44|1.9089
15:55:44|1.9096
15:55:45|1.9096
15:55:45|1.9095
15:55:46|1.9095
15:55:47|1.9089
15:55:47|1.9089
15:55:47|1.9089
15:55:48|1.9089
15:55:48|1.9089
15:55:49|1.9089
15:55:49|1.9097
15:55:50|1.9096
15:55:51|1.9096
15:55:51|1.9098
15:55:51|1.9098
15:55:52|1.9098
15:55:52|1.9098
15:55:53|1.9098
15:55:53|1.9106
15:55:54|1.9106
15:55:55|1.9106
15:55:56|1.9106
15:55:56|1.9099
15:55:56|1.9097
15:55:57|1.9106
15:55:57|1.9106
15:55:58|1.9106
15:55:58|1.9106
15:55:59|1.9106
15:56:00|1.9105
15:56:00|1.9105
15:56:01|1.9099
15:56:02|1.9098
15:56:03|1.9098
15:56:04|1.91
15:56:05|1.91
15:56:05|1.91
15:56:06|1.91
15:56:06|1.91
15:56:07|1.91
15:56:07|1.91
15:56:07|1.9096
15:56:08|1.9091
15:56:08|1.9089
15:56:08|1.9103
15:56:09|1.9101
15:56:09|1.9101
15:56:10|1.9101
15:56:10|1.9101
15:56:11|1.9101
15:56:11|1.9101
15:56:12|1.9101
15:56:12|1.9095
15:56:13|1.9095
15:56:13|1.9095
15:56:14|1.9095
15:56:15|1.9095
15:56:15|1.9095
15:56:16|1.9095
15:56:16|1.9095
15:56:17|1.9095
15:56:18|1.9095
15:56:18|1.9095
15:56:19|1.9095
15:56:20|1.9095
15:56:21|1.909
15:56:21|1.911
15:56:23|1.9095
15:56:24|1.9095
15:56:24|1.909
15:56:26|1.9095
15:56:26|1.9095
15:56:27|1.9095
15:56:27|1.9095
15:56:28|1.9095
15:56:28|1.9095
15:56:29|1.9095
15:56:30|1.9095
15:56:31|1.9095
15:56:31|1.911
15:56:31|1.9119
15:56:32|1.91
15:56:33|1.9118
15:56:33|1.9119
15:56:34|1.9119
15:56:35|1.912
15:56:35|1.912
15:56:36|1.9119
15:56:36|1.9119
15:56:37|1.9127
15:56:37|1.9124
15:56:38|1.9124
15:56:39|1.9124
15:56:40|1.9132
15:56:40|1.9132
15:56:40|1.9132
15:56:41|1.9141
15:56:42|1.9141
15:56:43|1.914
15:56:44|1.9132
15:56:44|1.9132
15:56:45|1.9142
15:56:45|1.9142
15:56:46|1.9149
15:56:46|1.9133
15:56:47|1.9134
15:56:48|1.9127
15:56:48|1.9142
15:56:50|1.9143
15:56:50|1.9145
15:56:51|1.9148
15:56:51|1.9148
15:56:52|1.9148
15:56:52|1.9142
15:56:54|1.9148
15:56:55|1.9134
15:56:55|1.9128
15:56:56|1.9127
15:56:57|1.9143
15:56:57|1.9143
15:56:58|1.9143
15:56:58|1.9141
15:56:59|1.9141
15:57:00|1.9141
15:57:01|1.914
15:57:02|1.914
15:57:03|1.914
15:57:03|1.914
15:57:04|1.914
15:57:04|1.914
15:57:05|1.9156
15:57:05|1.9137
15:57:06|1.9139
15:57:07|1.915
15:57:07|1.9143
15:57:08|1.9143
15:57:09|1.9152
15:57:09|1.9142
15:57:10|1.9142
15:57:11|1.915
15:57:11|1.915
15:57:12|1.915
15:57:12|1.9152
15:57:13|1.9152
15:57:14|1.9141
15:57:14|1.9141
15:57:15|1.9141
15:57:16|1.9141
15:57:16|1.914
15:57:17|1.914
15:57:18|1.914
15:57:18|1.914
15:57:19|1.9148
15:57:19|1.9148
15:57:20|1.9148
15:57:21|1.9149
15:57:21|1.915
15:57:22|1.915
15:57:23|1.9144
15:57:24|1.9144
15:57:24|1.9144
15:57:25|1.9144
15:57:26|1.9137
15:57:28|1.9136
15:57:28|1.9136
15:57:29|1.9136
15:57:30|1.9136
15:57:30|1.9136
15:57:31|1.9136
15:57:31|1.9136
15:57:32|1.9142
15:57:32|1.9144
15:57:33|1.9154
15:57:34|1.9146
15:57:34|1.9146
15:57:35|1.9146
15:57:36|1.9146
15:57:36|1.9152
15:57:37|1.915
15:57:38|1.914
15:57:39|1.9149
15:57:40|1.9149
15:57:40|1.9139
15:57:41|1.9137
15:57:41|1.9149
15:57:42|1.9149
15:57:42|1.9153
15:57:42|1.9153
15:57:43|1.9153
15:57:43|1.914
15:57:44|1.9166
15:57:44|1.9159
15:57:45|1.9156
15:57:45|1.9156
15:57:46|1.9156
15:57:46|1.9156
15:57:47|1.9156
15:57:48|1.9165
15:57:49|1.917
15:57:51|1.9166
15:57:51|1.9167
15:57:52|1.9169
15:57:53|1.9169
15:57:54|1.9169
15:57:55|1.9169
15:57:55|1.9169
15:57:56|1.9165
15:57:56|1.9167
15:57:57|1.9167
15:57:58|1.9159
15:57:59|1.9159
15:57:59|1.9167
15:58:01|1.9167
15:58:01|1.9167
15:58:02|1.9162
15:58:03|1.9162
15:58:04|1.9162
15:58:05|1.9162
15:58:05|1.9165
15:58:06|1.9165
15:58:07|1.9165
15:58:07|1.9162
15:58:08|1.9156
15:58:09|1.9144
15:58:10|1.9143
15:58:10|1.9148
15:58:11|1.9148
15:58:12|1.9133
15:58:12|1.9133
15:58:13|1.9133
15:58:14|1.9132
15:58:14|1.9141
15:58:15|1.9127
15:58:16|1.9127
15:58:16|1.9141
15:58:17|1.9141
15:58:18|1.9142
15:58:18|1.9143
15:58:19|1.9127
15:58:20|1.9143
15:58:21|1.9144
15:58:21|1.9139
15:58:22|1.914
15:58:22|1.914
15:58:23|1.914
15:58:23|1.9139
15:58:24|1.9144
15:58:24|1.9144
15:58:25|1.9128
15:58:25|1.9128
15:58:26|1.9127
15:58:26|1.9127
15:58:27|1.9127
15:58:28|1.9127
15:58:30|1.9127
15:58:30|1.913
15:58:31|1.913
15:58:32|1.913
15:58:33|1.913
15:58:33|1.913
15:58:34|1.9117
15:58:34|1.9106
15:58:35|1.91
15:58:35|1.9101
15:58:36|1.91
15:58:36|1.91
15:58:37|1.91
15:58:37|1.91
15:58:38|1.9117
15:58:39|1.9109
15:58:39|1.9112
15:58:41|1.911
15:58:41|1.9127
15:58:42|1.912
15:58:42|1.913
15:58:43|1.9109
15:58:43|1.9129
15:58:44|1.911
15:58:44|1.911
15:58:45|1.911
15:58:45|1.911
15:58:46|1.9125
15:58:46|1.9125
15:58:46|1.9125
15:58:47|1.9123
15:58:47|1.9123
15:58:49|1.9121
15:58:50|1.9118
15:58:51|1.9118
15:58:52|1.9111
15:58:53|1.9111
15:58:54|1.9115
15:58:55|1.9117
15:58:56|1.9125
15:58:57|1.913
15:58:58|1.9121
15:58:59|1.913
15:58:59|1.913
15:59:00|1.913
15:59:01|1.9129
15:59:02|1.9129
15:59:03|1.9129
15:59:04|1.9128
15:59:05|1.9128
15:59:05|1.9128
15:59:06|1.9128
15:59:06|1.9131
15:59:08|1.9131
15:59:08|1.9128
15:59:09|1.9128
15:59:10|1.9115
15:59:10|1.9115
15:59:11|1.9131
15:59:11|1.9125
15:59:12|1.9125
15:59:13|1.9125
15:59:13|1.9125
15:59:15|1.9124
15:59:16|1.9124
15:59:16|1.9124
15:59:17|1.9124
15:59:17|1.9125
15:59:18|1.913
15:59:19|1.913
15:59:19|1.9128
15:59:20|1.9128
15:59:21|1.9128
15:59:21|1.9128
15:59:22|1.9128
15:59:23|1.9128
15:59:23|1.9128
15:59:24|1.9112
15:59:25|1.9112
15:59:25|1.9112
15:59:26|1.9112
15:59:26|1.9112
15:59:27|1.9112
15:59:27|1.9112
15:59:28|1.9112
15:59:28|1.9112
15:59:29|1.9112
15:59:30|1.9112
15:59:30|1.9111
15:59:31|1.9111
15:59:32|1.9108
15:59:32|1.9108
15:59:33|1.9108
15:59:33|1.9108
15:59:34|1.9108
15:59:34|1.9108
15:59:35|1.9108
15:59:36|1.9108
15:59:36|1.9102
15:59:37|1.9106
15:59:37|1.9106
15:59:38|1.9106
15:59:39|1.9106
15:59:39|1.9121
15:59:40|1.9121
15:59:41|1.9126
15:59:41|1.9126
15:59:42|1.9126
15:59:43|1.9126
15:59:43|1.9136
15:59:44|1.9136
15:59:45|1.9136
15:59:45|1.9126
15:59:46|1.9126
15:59:46|1.9126
15:59:47|1.9126
15:59:48|1.9146
15:59:48|1.9129
15:59:49|1.9129
15:59:50|1.9129
15:59:50|1.9129
15:59:52|1.9129
15:59:53|1.9104
15:59:54|1.9104
15:59:55|1.9121
15:59:56|1.9121
15:59:57|1.9121
15:59:58|1.9122
15:59:58|1.9122
15:59:59|1.9113
16:00:00|1.9113
16:00:01|1.9109
16:00:01|1.9109
16:00:02|1.9109
16:00:03|1.9131
16:00:04|1.9131
16:00:05|1.9131
16:00:06|1.912
16:00:06|1.9125
16:00:07|1.9125
16:00:07|1.9125
16:00:08|1.9125
16:00:09|1.9125
16:00:10|1.9131
16:00:10|1.9131
16:00:11|1.9131
16:00:11|1.9128
16:00:13|1.9116
16:00:13|1.9129
16:00:13|1.9131
16:00:15|1.9114
16:00:15|1.9114
16:00:16|1.9114
16:00:17|1.9114
16:00:17|1.9114
16:00:18|1.9114
16:00:18|1.9114
16:00:19|1.9129
16:00:19|1.9109
16:00:20|1.9109
16:00:20|1.9109
16:00:21|1.911
16:00:21|1.911
16:00:22|1.9104
16:00:22|1.9104
16:00:23|1.91
16:00:23|1.91
16:00:24|1.9105
16:00:24|1.91
16:00:24|1.91
16:00:25|1.91
16:00:26|1.9101
16:00:26|1.9101
16:00:27|1.9101
16:00:27|1.9089
16:00:28|1.9097
16:00:28|1.9089
16:00:29|1.9099
16:00:30|1.91
16:00:31|1.9103
16:00:31|1.9094
16:00:31|1.9106
16:00:32|1.9106
16:00:33|1.9112
16:00:34|1.9112
16:00:35|1.9102
16:00:36|1.9102
16:00:36|1.9106
16:00:37|1.9106
16:00:37|1.9106
16:00:37|1.9106
16:00:38|1.9127
16:00:38|1.9127
16:00:39|1.9127
16:00:39|1.9127
16:00:40|1.9127
16:00:40|1.911
16:00:41|1.9129
16:00:42|1.9095
16:00:42|1.9095
16:00:42|1.9095
16:00:43|1.9095
16:00:44|1.9095
16:00:44|1.9095
16:00:45|1.9095
16:00:45|1.9095
16:00:46|1.9106
16:00:46|1.9106
16:00:47|1.9106
16:00:48|1.9106
16:00:48|1.9108
16:00:49|1.9099
16:00:50|1.9099
16:00:50|1.9099
16:00:51|1.9099
16:00:52|1.9087
16:00:53|1.9085
16:00:53|1.9085
16:00:53|1.9085
16:00:54|1.9085
16:00:54|1.9085
16:00:55|1.9085
16:00:55|1.9085
16:00:55|1.9084
16:00:56|1.9077
16:00:57|1.9074
16:00:57|1.9071
16:00:57|1.9078
16:00:58|1.9059
16:00:59|1.9052
16:00:59|1.9052
16:01:00|1.9052
16:01:00|1.9047
16:01:01|1.9038
16:01:01|1.9019
16:01:02|1.9017
16:01:02|1.9007
16:01:03|1.9007
16:01:03|1.9007
16:01:04|1.9007
16:01:04|1.9007
16:01:05|1.9003
16:01:06|1.9003
16:01:07|1.9002
16:01:07|1.9012
16:01:08|1.9012
16:01:08|1.9012
16:01:09|1.9012
16:01:09|1.9012
16:01:10|1.9012
16:01:10|1.9021
16:01:11|1.9013
16:01:11|1.903
16:01:12|1.9024
16:01:14|1.9043
16:01:15|1.904
16:01:15|1.905
16:01:16|1.904
16:01:17|1.904
16:01:18|1.9058
16:01:18|1.9067
16:01:19|1.9078
16:01:20|1.9077
16:01:21|1.9068
16:01:21|1.9068
16:01:22|1.9068
16:01:22|1.9078
16:01:23|1.9078
16:01:24|1.9076
16:01:25|1.908
16:01:25|1.9083
16:01:26|1.9083
16:01:27|1.906
16:01:27|1.9065
16:01:28|1.9061
16:01:29|1.9076
16:01:30|1.9076
16:01:30|1.907
16:01:31|1.905
16:01:31|1.9026
16:01:32|1.9026
16:01:33|1.9026
16:01:33|1.9029
16:01:34|1.9029
16:01:34|1.9039
16:01:35|1.9039
16:01:35|1.9042
16:01:35|1.9042
16:01:36|1.9042
16:01:37|1.9037
16:01:37|1.9035
16:01:39|1.9035
16:01:40|1.904
16:01:41|1.9052
16:01:41|1.9052
16:01:43|1.906
16:01:43|1.9061
16:01:44|1.9061
16:01:45|1.9061
16:01:46|1.9044
16:01:47|1.9044
16:01:47|1.9044
16:01:48|1.9046
16:01:49|1.9046
16:01:49|1.9047
16:01:50|1.9047
16:01:51|1.9033
16:01:52|1.9033
16:01:52|1.9033
16:01:53|1.9033
16:01:54|1.9033
16:01:55|1.9027
16:01:55|1.9027
16:01:56|1.9027
16:01:57|1.9027
16:01:58|1.9033
16:01:58|1.9037
16:01:59|1.9044
16:02:00|1.9044
16:02:00|1.9044
16:02:01|1.9026
16:02:02|1.9034
16:02:02|1.9034
16:02:03|1.9034
16:02:04|1.9034
16:02:04|1.9006
16:02:05|1.9006
16:02:06|1.9008
16:02:08|1.9008
16:02:09|1.9023
16:02:10|1.9019
16:02:11|1.9019
16:02:12|1.9019
16:02:12|1.9005
16:02:13|1.9002
16:02:14|1.9004
16:02:14|1.9004
16:02:15|1.9
16:02:16|1.9007
16:02:16|1.9008
16:02:17|1.9008
16:02:18|1.9008
16:02:19|1.9008
16:02:19|1.9027
16:02:20|1.9021
16:02:20|1.9003
16:02:21|1.9003
16:02:22|1.9003
16:02:23|1.9009
16:02:23|1.9009
16:02:24|1.9009
16:02:25|1.9006
16:02:27|1.9017
16:02:28|1.9017
16:02:28|1.9017
16:02:29|1.9015
16:02:30|1.9015
16:02:32|1.9015
16:02:33|1.9015
16:02:34|1.9
16:02:35|1.9
16:02:36|1.9
16:02:37|1.9
16:02:38|1.9005
16:02:39|1.9009
16:02:40|1.901
16:02:41|1.901
16:02:42|1.901
16:02:43|1.901
16:02:43|1.9001
16:02:44|1.9002
16:02:44|1.901
16:02:45|1.901
16:02:46|1.9006
16:02:47|1.9015
16:02:47|1.9015
16:02:49|1.9004
16:02:49|1.901
16:02:50|1.901
16:02:51|1.9002
16:02:52|1.9002
16:02:53|1.9002
16:02:54|1.9002
16:02:54|1.9002
16:02:55|1.9002
16:02:56|1.9002
16:02:57|1.901
16:02:58|1.9033
16:02:58|1.9029
16:02:59|1.9032
16:03:00|1.9033
16:03:01|1.9033
16:03:02|1.9021
16:03:02|1.9032
16:03:03|1.9032
16:03:04|1.9032
16:03:04|1.9032
16:03:05|1.9032
16:03:06|1.9032
16:03:06|1.9026
16:03:07|1.9026
16:03:08|1.9026
16:03:09|1.9026
16:03:09|1.9025
16:03:11|1.9025
16:03:12|1.9025
16:03:12|1.9025
16:03:13|1.9025
16:03:14|1.9027
16:03:15|1.9027
16:03:15|1.9022
16:03:16|1.9022
16:03:17|1.9022
16:03:18|1.9022
16:03:19|1.9021
16:03:20|1.9012
16:03:20|1.9012
16:03:21|1.9012
16:03:22|1.9029
16:03:23|1.9029
16:03:23|1.9029
16:03:24|1.9029
16:03:25|1.9027
16:03:25|1.9027
16:03:27|1.901
16:03:27|1.9024
16:03:28|1.9024
16:03:29|1.9021
16:03:30|1.8987
16:03:31|1.8998
16:03:32|1.8988
16:03:33|1.8995
16:03:34|1.8995
16:03:35|1.8988
16:03:36|1.8988
16:03:37|1.8981
16:03:37|1.8981
16:03:38|1.8981
16:03:39|1.8981
16:03:39|1.8981
16:03:40|1.8992
16:03:41|1.8999
16:03:42|1.8999
16:03:42|1.9
16:03:43|1.8999
16:03:44|1.9
16:03:45|1.9
16:03:46|1.8987
16:03:46|1.8987
16:03:47|1.8987
16:03:47|1.8987
16:03:48|1.8997
16:03:49|1.9
16:03:49|1.9
16:03:50|1.9
16:03:51|1.9
16:03:51|1.9
16:03:52|1.8999
16:03:53|1.8999
16:03:53|1.8999
16:03:55|1.8999
16:03:55|1.8999
16:03:56|1.8999
16:03:57|1.8994
16:03:58|1.8996
16:03:59|1.8996
16:04:00|1.8996
16:04:01|1.8996
16:04:01|1.8996
16:04:02|1.8996
16:04:02|1.8996
16:04:03|1.8994
16:04:04|1.9
16:04:04|1.899
16:04:05|1.8989
16:04:06|1.8986
16:04:07|1.8986
16:04:07|1.8986
16:04:08|1.8986
16:04:09|1.8992
16:04:09|1.8992
16:04:10|1.8993
16:04:10|1.8985
16:04:11|1.8985
16:04:12|1.8997
16:04:13|1.8997
16:04:14|1.8997
16:04:15|1.8997
16:04:15|1.9
16:04:16|1.9
16:04:16|1.8999
16:04:17|1.8999
16:04:18|1.8999
16:04:18|1.8999
16:04:19|1.9
16:04:20|1.8998
16:04:20|1.8998
16:04:21|1.8991
16:04:22|1.899
16:04:22|1.8992
16:04:23|1.9
16:04:24|1.9025
16:04:25|1.9016
16:04:26|1.9025
16:04:26|1.9032
16:04:27|1.9032
16:04:28|1.9034
16:04:29|1.9032
16:04:30|1.9031
16:04:30|1.9033
16:04:31|1.9033
16:04:32|1.903
16:04:33|1.9044
16:04:34|1.9043
16:04:35|1.9025
16:04:36|1.9029
16:04:37|1.9029
16:04:38|1.9029
16:04:39|1.902
16:04:40|1.902
16:04:41|1.902
16:04:42|1.9024
16:04:43|1.9024
16:04:43|1.9024
16:04:44|1.9024
16:04:45|1.9023
16:04:45|1.903
16:04:46|1.9021
16:04:47|1.9021
16:04:47|1.9021
16:04:48|1.9021
16:04:49|1.9035
16:04:50|1.9035
16:04:51|1.9035
16:04:52|1.9058
16:04:53|1.9057
16:04:54|1.903
16:04:55|1.9034
16:04:55|1.9034
16:04:57|1.9031
16:04:57|1.9026
16:04:58|1.9026
16:04:59|1.9026
16:04:59|1.9018
16:05:00|1.9018
16:05:01|1.9018
16:05:02|1.9018
16:05:02|1.9018
16:05:04|1.9018
16:05:04|1.9033
16:05:05|1.9033
16:05:06|1.9029
16:05:07|1.9029
16:05:07|1.9029
16:05:08|1.9029
16:05:09|1.9019
16:05:09|1.9019
16:05:09|1.9035
16:05:10|1.9041
16:05:11|1.9039
16:05:12|1.9039
16:05:13|1.9059
16:05:13|1.9059
16:05:14|1.9059
16:05:15|1.906
16:05:16|1.9042
16:05:16|1.9042
16:05:17|1.9042
16:05:18|1.9042
16:05:19|1.9055
16:05:20|1.905
16:05:21|1.9047
16:05:21|1.9047
16:05:22|1.9047
16:05:23|1.9047
16:05:25|1.9039
16:05:25|1.9039
16:05:26|1.9054
16:05:27|1.9055
16:05:28|1.9053
16:05:29|1.9037
16:05:30|1.9071
16:05:31|1.9064
16:05:32|1.9057
16:05:34|1.9057
16:05:35|1.9029
16:05:36|1.9029
16:05:37|1.9029
16:05:38|1.9029
16:05:38|1.9001
16:05:39|1.9001
16:05:39|1.9001
16:05:40|1.9023
16:05:40|1.9023
16:05:41|1.9023
16:05:41|1.9023
16:05:41|1.9023
16:05:42|1.9023
16:05:43|1.9027
16:05:44|1.9031
16:05:44|1.9019
16:05:44|1.9019
16:05:46|1.9028
16:05:46|1.9011
16:05:47|1.9013
16:05:48|1.9013
16:05:48|1.9013
16:05:49|1.9009
16:05:50|1.9009
16:05:51|1.9013
16:05:51|1.9014
16:05:52|1.9014
16:05:52|1.9014
16:05:53|1.9014
16:05:54|1.9014
16:05:55|1.9014
16:05:56|1.9011
16:05:57|1.9012
16:05:57|1.9012
16:05:58|1.9012
16:05:59|1.9012
16:05:59|1.9012
16:06:00|1.9012
16:06:00|1.9012
16:06:01|1.9012
16:06:01|1.9012
16:06:02|1.9011
16:06:03|1.9
16:06:04|1.9
16:06:04|1.9
16:06:05|1.9008
16:06:06|1.9008
16:06:07|1.9008
16:06:07|1.9008
16:06:08|1.901
16:06:08|1.901
16:06:09|1.901
16:06:09|1.901
16:06:10|1.901
16:06:10|1.901
16:06:11|1.901
16:06:11|1.901
16:06:12|1.901
16:06:12|1.9
16:06:13|1.9
16:06:13|1.9
16:06:14|1.9
16:06:14|1.9
16:06:15|1.9
16:06:15|1.901
16:06:16|1.901
16:06:17|1.9001
16:06:17|1.9001
16:06:19|1.9001
16:06:19|1.9006
16:06:20|1.901
16:06:21|1.9009
16:06:21|1.9009
16:06:21|1.9009
16:06:22|1.9006
16:06:22|1.9
16:06:23|1.9004
16:06:24|1.9004
16:06:25|1.8999
16:06:25|1.8999
16:06:26|1.8999
16:06:27|1.8999
16:06:27|1.8999
16:06:28|1.8999
16:06:28|1.8999
16:06:29|1.8999
16:06:29|1.8999
16:06:30|1.8999
16:06:30|1.8999
16:06:31|1.8999
16:06:32|1.8999
16:06:33|1.8997
16:06:33|1.8994
16:06:34|1.8994
16:06:34|1.8994
16:06:35|1.8994
16:06:35|1.8994
16:06:36|1.8994
16:06:37|1.8994
16:06:38|1.8994
16:06:39|1.8994
16:06:39|1.8994
16:06:40|1.8994
16:06:41|1.8994
16:06:42|1.8994
16:06:43|1.8994
16:06:43|1.8994
16:06:44|1.8997
16:06:45|1.8996
16:06:45|1.8996
16:06:46|1.8985
16:06:46|1.8985
16:06:47|1.8985
16:06:47|1.8985
16:06:48|1.8991
16:06:49|1.8991
16:06:49|1.8991
16:06:50|1.8991
16:06:51|1.8991
16:06:52|1.8991
16:06:52|1.8991
16:06:53|1.8991
16:06:53|1.8988
16:06:54|1.8988
16:06:55|1.8994
16:06:55|1.9007
16:06:56|1.9007
16:06:56|1.9007
16:06:58|1.9007
16:06:58|1.9007
16:06:59|1.9007
16:06:59|1.9007
16:07:00|1.9007
16:07:00|1.8997
16:07:01|1.8997
16:07:02|1.8997
16:07:02|1.8997
16:07:03|1.9001
16:07:03|1.9001
16:07:04|1.9001
16:07:05|1.8994
16:07:05|1.8994
16:07:06|1.8994
16:07:06|1.8985
16:07:07|1.8998
16:07:08|1.8998
16:07:08|1.8998
16:07:09|1.8998
16:07:09|1.9003
16:07:10|1.9003
16:07:10|1.8997
16:07:11|1.8996
16:07:12|1.8996
16:07:12|1.9002
16:07:13|1.9002
16:07:14|1.9002
16:07:15|1.8999
16:07:16|1.8988
16:07:16|1.8997
16:07:17|1.8999
16:07:18|1.8999
16:07:18|1.9004
16:07:19|1.9006
16:07:20|1.9005
16:07:21|1.9007
16:07:21|1.9007
16:07:21|1.8993
16:07:22|1.8993
16:07:23|1.9007
16:07:23|1.9012
16:07:24|1.901
16:07:25|1.8994
16:07:26|1.8994
16:07:28|1.8996
16:07:28|1.9006
16:07:29|1.8992
16:07:29|1.8985
16:07:30|1.8985
16:07:30|1.8985
16:07:31|1.8988
16:07:32|1.8988
16:07:33|1.8986
16:07:34|1.8983
16:07:34|1.8973
16:07:35|1.8973
16:07:35|1.8973
16:07:35|1.897
16:07:36|1.8965
16:07:37|1.8965
16:07:37|1.8961
16:07:38|1.896
16:07:38|1.8954
16:07:40|1.8944
16:07:41|1.8909
16:07:42|1.8895
16:07:43|1.8922
16:07:44|1.8927
16:07:45|1.892
16:07:45|1.8923
16:07:47|1.8918
16:07:47|1.8897
16:07:48|1.8903
16:07:49|1.8902
16:07:50|1.8915
16:07:50|1.8915
16:07:51|1.8915
16:07:52|1.89
16:07:53|1.8912
16:07:54|1.8915
16:07:55|1.8915
16:07:56|1.8905
16:07:56|1.8913
16:07:57|1.8912
16:07:59|1.8908
16:07:59|1.8908
16:08:00|1.8888
16:08:01|1.8897
16:08:01|1.8897
16:08:02|1.8876
16:08:03|1.8892
16:08:03|1.8892
16:08:04|1.8872
16:08:05|1.8887
16:08:05|1.8887
16:08:07|1.889
16:08:08|1.8888
16:08:08|1.889
16:08:10|1.889
16:08:10|1.8895
16:08:11|1.8892
16:08:12|1.8886
16:08:12|1.8886
16:08:12|1.8886
16:08:13|1.8886
16:08:13|1.8886
16:08:14|1.8886
16:08:14|1.8884
16:08:15|1.8883
16:08:16|1.8881
16:08:16|1.8881
16:08:17|1.8881
16:08:17|1.8878
16:08:18|1.8866
16:08:19|1.8863
16:08:19|1.8862
16:08:19|1.8862
16:08:20|1.8862
16:08:21|1.8857
16:08:22|1.8854
16:08:22|1.8857
16:08:23|1.8829
16:08:24|1.885
16:08:25|1.8848
16:08:27|1.8843
16:08:28|1.8843
16:08:28|1.8843
16:08:30|1.8844
16:08:30|1.8844
16:08:31|1.8844
16:08:31|1.8844
16:08:32|1.8841
16:08:33|1.8841
16:08:34|1.8844
16:08:34|1.8844
16:08:35|1.8844
16:08:36|1.8844
16:08:36|1.8844
16:08:37|1.8844
16:08:38|1.8876
16:08:39|1.8874
16:08:40|1.8875
16:08:40|1.8875
16:08:41|1.8882
16:08:42|1.8886
16:08:44|1.8886
16:08:45|1.8895
16:08:45|1.8895
16:08:46|1.8903
16:08:47|1.8912
16:08:47|1.8912
16:08:48|1.8912
16:08:49|1.8912
16:08:50|1.8915
16:08:51|1.8915
16:08:52|1.8915
16:08:52|1.8915
16:08:53|1.8887
16:08:54|1.8899
16:08:54|1.8899
16:08:55|1.8899
16:08:56|1.8897
16:08:57|1.8897
16:08:58|1.8892
16:08:58|1.8893
16:08:59|1.8893
16:09:00|1.8893
16:09:01|1.8893
16:09:01|1.8893
16:09:02|1.8893
16:09:03|1.8893
16:09:03|1.885
16:09:04|1.8854
16:09:05|1.8848
16:09:06|1.8848
16:09:07|1.8843
16:09:08|1.8843
16:09:09|1.8849
16:09:09|1.885
16:09:10|1.8847
16:09:11|1.8847
16:09:11|1.8847
16:09:12|1.8847
16:09:13|1.8847
16:09:13|1.8847
16:09:14|1.8847
16:09:15|1.8836
16:09:16|1.8847
16:09:16|1.8847
16:09:16|1.8847
16:09:17|1.8847
16:09:18|1.8847
16:09:18|1.8847
16:09:19|1.8839
16:09:20|1.8836
16:09:20|1.8842
16:09:21|1.8836
16:09:21|1.8836
16:09:22|1.8836
16:09:22|1.8836
16:09:23|1.8844
16:09:23|1.8834
16:09:24|1.8834
16:09:24|1.8834
16:09:25|1.8839
16:09:26|1.8839
16:09:26|1.8827
16:09:28|1.8844
16:09:29|1.89
16:09:29|1.89
16:09:30|1.8884
16:09:30|1.8884
16:09:31|1.8899
16:09:32|1.8899
16:09:32|1.8899
16:09:33|1.8899
16:09:34|1.89
16:09:34|1.8904
16:09:35|1.8886
16:09:36|1.8899
16:09:37|1.8899
16:09:38|1.889
16:09:39|1.8889
16:09:39|1.8888
16:09:40|1.8888
16:09:41|1.8888
16:09:42|1.8889
16:09:43|1.8869
16:09:43|1.8869
16:09:44|1.8869
16:09:45|1.8869
16:09:46|1.8869
16:09:47|1.8874
16:09:48|1.8889
16:09:49|1.8889
16:09:49|1.8889
16:09:50|1.8889
16:09:51|1.8886
16:09:51|1.8886
16:09:52|1.8886
16:09:52|1.8886
16:09:53|1.8886
16:09:54|1.8888
16:09:54|1.8888
16:09:55|1.8887
16:09:55|1.8887
16:09:56|1.8888
16:09:57|1.8895
16:09:57|1.8902
16:09:58|1.8902
16:09:59|1.8903
16:10:00|1.8903
16:10:00|1.8903
16:10:01|1.8903
16:10:01|1.8895
16:10:03|1.8908
16:10:03|1.8909
16:10:05|1.8914
16:10:05|1.8914
16:10:06|1.8892
16:10:06|1.8892
16:10:07|1.8892
16:10:08|1.8895
16:10:09|1.8913
16:10:10|1.8924
16:10:10|1.8924
16:10:11|1.8926
16:10:12|1.8935
16:10:12|1.8932
16:10:13|1.891
16:10:14|1.8922
16:10:14|1.8922
16:10:15|1.8922
16:10:15|1.8922
16:10:16|1.8922
16:10:16|1.8924
16:10:17|1.8924
16:10:18|1.8929
16:10:19|1.8929
16:10:19|1.8913
16:10:19|1.8913
16:10:20|1.8913
16:10:20|1.8903
16:10:21|1.8909
16:10:22|1.8909
16:10:23|1.8895
16:10:23|1.8895
16:10:24|1.8895
16:10:24|1.8907
16:10:25|1.8907
16:10:25|1.8907
16:10:26|1.8906
16:10:26|1.8906
16:10:27|1.8894
16:10:27|1.8895
16:10:28|1.8893
16:10:29|1.8891
16:10:30|1.8891
16:10:31|1.8903
16:10:31|1.8903
16:10:32|1.8903
16:10:33|1.8894
16:10:33|1.8894
16:10:34|1.8898
16:10:34|1.8893
16:10:35|1.8893
16:10:36|1.8893
16:10:37|1.8898
16:10:37|1.8898
16:10:38|1.8906
16:10:38|1.8906
16:10:39|1.8906
16:10:39|1.8906
16:10:40|1.8906
16:10:41|1.8906
16:10:42|1.8906
16:10:42|1.8906
16:10:42|1.8906
16:10:43|1.8906
16:10:43|1.8881
16:10:44|1.8881
16:10:44|1.8881
16:10:45|1.8881
16:10:46|1.8893
16:10:47|1.8893
16:10:48|1.8895
16:10:49|1.8893
16:10:50|1.8893
16:10:50|1.8902
16:10:51|1.8902
16:10:51|1.8902
16:10:51|1.8902
16:10:52|1.8902
16:10:53|1.8898
16:10:54|1.8898
16:10:54|1.89
16:10:55|1.89
16:10:55|1.89
16:10:56|1.89
16:10:57|1.8893
16:10:57|1.8893
16:10:58|1.8894
16:10:59|1.89
16:10:59|1.89
16:10:59|1.89
16:11:00|1.89
16:11:01|1.89
16:11:02|1.89
16:11:03|1.8905
16:11:03|1.8901
16:11:04|1.8905
16:11:05|1.8905
16:11:05|1.8905
16:11:06|1.8905
16:11:07|1.8905
16:11:07|1.8892
16:11:09|1.8898
16:11:09|1.8894
16:11:09|1.8894
16:11:10|1.8894
16:11:10|1.8886
16:11:11|1.8886
16:11:11|1.8891
16:11:12|1.8891
16:11:13|1.8891
16:11:13|1.8892
16:11:14|1.8893
16:11:15|1.8893
16:11:15|1.8893
16:11:16|1.8893
16:11:17|1.8883
16:11:17|1.8883
16:11:18|1.8883
16:11:19|1.8883
16:11:20|1.8883
16:11:21|1.8883
16:11:21|1.8883
16:11:21|1.8883
16:11:22|1.8901
16:11:23|1.8901
16:11:23|1.8901
16:11:24|1.8901
16:11:24|1.8901
16:11:25|1.8901
16:11:25|1.8901
16:11:26|1.8901
16:11:26|1.8901
16:11:27|1.8902
16:11:28|1.8901
16:11:28|1.8901
16:11:29|1.8901
16:11:30|1.8901
16:11:30|1.8901
16:11:31|1.8901
16:11:32|1.89
16:11:32|1.8906
16:11:33|1.8907
16:11:33|1.8908
16:11:34|1.8911
16:11:35|1.892
16:11:36|1.892
16:11:36|1.892
16:11:37|1.8928
16:11:38|1.8928
16:11:39|1.8928
16:11:39|1.8931
16:11:40|1.8931
16:11:41|1.8931
16:11:41|1.8932
16:11:42|1.8932
16:11:42|1.8932
16:11:43|1.8933
16:11:43|1.8933
16:11:44|1.8938
16:11:45|1.8929
16:11:45|1.8929
16:11:46|1.8932
16:11:47|1.8933
16:11:48|1.8933
16:11:49|1.8933
16:11:49|1.894
16:11:49|1.894
16:11:50|1.8942
16:11:51|1.8942
16:11:51|1.8918
16:11:52|1.8918
16:11:53|1.8918
16:11:54|1.8918
16:11:55|1.8918
16:11:56|1.893
16:11:56|1.893
16:11:58|1.893
16:11:58|1.894
16:11:58|1.894
16:11:59|1.8936
16:11:59|1.8922
16:12:00|1.8918
16:12:00|1.893
16:12:01|1.8915
16:12:01|1.8929
16:12:02|1.8929
16:12:02|1.891
16:12:03|1.891
16:12:04|1.8901
16:12:04|1.89
16:12:05|1.89
16:12:06|1.89
16:12:07|1.8905
16:12:08|1.8905
16:12:09|1.8905
16:12:09|1.8905
16:12:09|1.8905
16:12:10|1.891
16:12:11|1.891
16:12:12|1.8908
16:12:12|1.8916
16:12:13|1.892
16:12:14|1.8918
16:12:15|1.8929
16:12:15|1.8929
16:12:16|1.8929
16:12:16|1.893
16:12:17|1.893
16:12:17|1.893
16:12:18|1.893
16:12:19|1.893
16:12:19|1.893
16:12:20|1.893
16:12:20|1.8929
16:12:21|1.8929
16:12:22|1.8929
16:12:22|1.8929
16:12:23|1.8929
16:12:23|1.8929
16:12:24|1.8929
16:12:24|1.8928
16:12:25|1.8924
16:12:25|1.8924
16:12:26|1.8924
16:12:26|1.8924
16:12:27|1.8924
16:12:27|1.8924
16:12:27|1.8924
16:12:28|1.8924
16:12:29|1.8924
16:12:29|1.8924
16:12:29|1.8924
16:12:30|1.8924
16:12:32|1.8921
16:12:32|1.8921
16:12:33|1.8922
16:12:34|1.8922
16:12:35|1.8922
16:12:36|1.8922
16:12:36|1.8922
16:12:37|1.8923
16:12:39|1.8923
16:12:40|1.8923
16:12:40|1.8922
16:12:41|1.8922
16:12:42|1.8922
16:12:43|1.8922
16:12:44|1.893
16:12:45|1.8934
16:12:46|1.8953
16:12:47|1.8952
16:12:47|1.8952
16:12:48|1.8952
16:12:48|1.8939
16:12:49|1.8952
16:12:50|1.8952
16:12:50|1.8952
16:12:51|1.8952
16:12:51|1.8952
16:12:52|1.8952
16:12:53|1.8952
16:12:53|1.8952
16:12:54|1.8952
16:12:55|1.8952
16:12:56|1.8952
16:12:56|1.8952
16:12:57|1.8952
16:12:58|1.8952
16:12:58|1.8952
16:12:59|1.8951
16:12:59|1.8951
16:13:00|1.896
16:13:01|1.8951
16:13:02|1.8951
16:13:03|1.8956
16:13:04|1.8942
16:13:04|1.8948
16:13:05|1.8948
16:13:05|1.8948
16:13:06|1.8942
16:13:06|1.8942
16:13:06|1.8942
16:13:07|1.8942
16:13:08|1.8942
16:13:08|1.8938
16:13:09|1.8938
16:13:10|1.8941
16:13:11|1.8941
16:13:11|1.8947
16:13:12|1.8947
16:13:13|1.8947
16:13:14|1.8947
16:13:15|1.8947
16:13:15|1.8949
16:13:16|1.8949
16:13:16|1.8949
16:13:17|1.8949
16:13:18|1.8949
16:13:19|1.8949
16:13:19|1.8946
16:13:20|1.8946
16:13:21|1.896
16:13:21|1.8949
16:13:22|1.8957
16:13:23|1.8939
16:13:23|1.8954
16:13:24|1.8954
16:13:24|1.8954
16:13:25|1.8954
16:13:25|1.8954
16:13:26|1.8954
16:13:26|1.8954
16:13:27|1.8954
16:13:27|1.8954
16:13:27|1.8954
16:13:28|1.8958
16:13:29|1.8959
16:13:29|1.8959
16:13:29|1.8959
16:13:30|1.8959
16:13:30|1.8959
16:13:30|1.8954
16:13:32|1.8954
16:13:33|1.8945
16:13:34|1.8945
16:13:35|1.8956
16:13:36|1.8952
16:13:37|1.8938
16:13:37|1.8947
16:13:38|1.8947
16:13:39|1.8947
16:13:40|1.8947
16:13:41|1.8947
16:13:41|1.8947
16:13:42|1.8947
16:13:42|1.8947
16:13:43|1.8951
16:13:44|1.8947
16:13:44|1.8947
16:13:44|1.8947
16:13:45|1.8936
16:13:46|1.8947
16:13:47|1.8947
16:13:48|1.8954
16:13:49|1.8954
16:13:49|1.8953
16:13:50|1.8953
16:13:51|1.8953
16:13:51|1.8953
16:13:52|1.8953
16:13:53|1.8953
16:13:54|1.8953
16:13:54|1.8953
16:13:55|1.8953
16:13:55|1.8953
16:13:56|1.8953
16:13:57|1.8943
16:13:58|1.8952
16:13:59|1.8952
16:13:59|1.8952
16:14:00|1.8951
16:14:01|1.8951
16:14:01|1.8951
16:14:02|1.8951
16:14:02|1.8951
16:14:03|1.8943
16:14:04|1.8943
16:14:05|1.8943
16:14:05|1.8943
16:14:06|1.8943
16:14:07|1.8943
16:14:07|1.8943
16:14:08|1.8943
16:14:09|1.8943
16:14:10|1.8947
16:14:10|1.8947
16:14:11|1.8947
16:14:12|1.895
16:14:12|1.895
16:14:13|1.8911
16:14:14|1.8917
16:14:14|1.8917
16:14:15|1.8917
16:14:15|1.894
16:14:17|1.8938
16:14:17|1.8938
16:14:18|1.8938
16:14:18|1.8938
16:14:19|1.8938
16:14:20|1.8938
16:14:20|1.8938
16:14:20|1.8936
16:14:21|1.8936
16:14:22|1.8936
16:14:22|1.8936
16:14:23|1.8926
16:14:23|1.8936
16:14:24|1.8926
16:14:24|1.8925
16:14:25|1.8925
16:14:25|1.8925
16:14:26|1.8925
16:14:27|1.8925
16:14:27|1.8925
16:14:28|1.8925
16:14:28|1.8925
16:14:29|1.8925
16:14:29|1.8934
16:14:30|1.8934
16:14:31|1.8934
16:14:31|1.8934
16:14:32|1.8941
16:14:32|1.8927
16:14:33|1.8931
16:14:34|1.8931
16:14:34|1.8931
16:14:35|1.8931
16:14:36|1.893
16:14:38|1.893
16:14:39|1.893
16:14:39|1.893
16:14:40|1.893
16:14:41|1.893
16:14:42|1.893
16:14:42|1.893
16:14:43|1.893
16:14:43|1.893
16:14:44|1.893
16:14:45|1.8933
16:14:45|1.8933
16:14:46|1.8933
16:14:47|1.8933
16:14:47|1.8924
16:14:48|1.8924
16:14:49|1.8933
16:14:49|1.8919
16:14:50|1.8922
16:14:51|1.8922
16:14:52|1.8919
16:14:52|1.8919
16:14:53|1.8919
16:14:54|1.8919
16:14:54|1.8919
16:14:55|1.8919
16:14:56|1.8919
16:14:56|1.8911
16:14:57|1.8907
16:14:57|1.8908
16:14:58|1.8909
16:14:59|1.8909
16:15:00|1.8909
16:15:00|1.8911
16:15:01|1.8911
16:15:02|1.8911
16:15:02|1.8911
16:15:03|1.8911
16:15:04|1.8911
16:15:04|1.8911
16:15:06|1.8917
16:15:06|1.8917
16:15:07|1.8917
16:15:08|1.8917
16:15:08|1.8916
16:15:09|1.8916
16:15:09|1.8916
16:15:10|1.8916
16:15:11|1.8916
16:15:11|1.8916
16:15:12|1.8916
16:15:12|1.8918
16:15:13|1.8918
16:15:15|1.8918
16:15:16|1.8919
16:15:17|1.8919
16:15:18|1.8921
16:15:18|1.8921
16:15:18|1.8921
16:15:19|1.8921
16:15:19|1.8927
16:15:20|1.8927
16:15:20|1.8927
16:15:21|1.8954
16:15:21|1.8954
16:15:22|1.8954
16:15:22|1.8954
16:15:22|1.8954
16:15:23|1.8954
16:15:24|1.8954
16:15:24|1.8954
16:15:25|1.8954
16:15:25|1.8954
16:15:26|1.8947
16:15:27|1.895
16:15:27|1.895
16:15:27|1.895
16:15:28|1.895
16:15:29|1.895
16:15:29|1.895
16:15:30|1.895
16:15:30|1.895
16:15:31|1.895
16:15:31|1.895
16:15:32|1.8951
16:15:33|1.8951
16:15:34|1.8951
16:15:35|1.8951
16:15:36|1.8953
16:15:37|1.8953
16:15:37|1.8953
16:15:38|1.8964
16:15:39|1.8956
16:15:40|1.8957
16:15:41|1.8957
16:15:42|1.8979
16:15:43|1.8988
16:15:44|1.8991
16:15:45|1.8985
16:15:47|1.8996
16:15:48|1.8973
16:15:48|1.8984
16:15:49|1.8984
16:15:50|1.8978
16:15:51|1.8978
16:15:51|1.8978
16:15:52|1.8978
16:15:53|1.8978
16:15:54|1.8978
16:15:54|1.8978
16:15:55|1.8978
16:15:56|1.8972
16:15:56|1.8972
16:15:57|1.8972
16:15:58|1.8972
16:15:59|1.8966
16:16:00|1.8966
16:16:00|1.8971
16:16:01|1.8972
16:16:02|1.8972
16:16:03|1.8972
16:16:04|1.8972
16:16:04|1.896
16:16:05|1.8971
16:16:06|1.896
16:16:06|1.896
16:16:07|1.8972
16:16:07|1.8972
16:16:08|1.8972
16:16:09|1.8972
16:16:09|1.8972
16:16:10|1.8972
16:16:12|1.897
16:16:12|1.8984
16:16:13|1.8984
16:16:14|1.8978
16:16:14|1.8978
16:16:15|1.8978
16:16:15|1.8978
16:16:16|1.8978
16:16:17|1.8978
16:16:17|1.8978
16:16:18|1.8978
16:16:18|1.8979
16:16:19|1.8979
16:16:19|1.8998
16:16:20|1.8998
16:16:21|1.8998
16:16:21|1.8997
16:16:22|1.8997
16:16:23|1.8997
16:16:24|1.8997
16:16:24|1.8997
16:16:25|1.8997
16:16:26|1.8997
16:16:27|1.9
16:16:28|1.899
16:16:28|1.8997
16:16:29|1.8988
16:16:29|1.8988
16:16:30|1.8988
16:16:30|1.8992
16:16:31|1.8998
16:16:32|1.8999
16:16:32|1.8999
16:16:33|1.8998
16:16:33|1.8998
16:16:34|1.8998
16:16:35|1.8998
16:16:35|1.8981
16:16:36|1.8998
16:16:36|1.8998
16:16:37|1.8998
16:16:37|1.8994
16:16:38|1.8994
16:16:39|1.8998
16:16:40|1.8998
16:16:42|1.8999
16:16:43|1.8999
16:16:44|1.8999
16:16:45|1.8996
16:16:46|1.8996
16:16:47|1.8996
16:16:48|1.8983
16:16:49|1.8983
16:16:50|1.8983
16:16:51|1.8981
16:16:52|1.8988
16:16:53|1.8967
16:16:54|1.8967
16:16:55|1.8967
16:16:56|1.8967
16:16:56|1.8975
16:16:57|1.8975
16:16:57|1.8975
16:16:58|1.8975
16:16:59|1.8998
16:17:00|1.8994
16:17:01|1.8994
16:17:01|1.8994
16:17:02|1.8994
16:17:03|1.8983
16:17:04|1.8983
16:17:05|1.8975
16:17:06|1.8975
16:17:06|1.8986
16:17:07|1.8986
16:17:09|1.8984
16:17:10|1.8984
16:17:11|1.8984
16:17:11|1.898
16:17:12|1.898
16:17:13|1.898
16:17:14|1.898
16:17:15|1.898
16:17:16|1.898
16:17:17|1.898
16:17:18|1.8986
16:17:18|1.8986
16:17:19|1.898
16:17:20|1.898
16:17:20|1.898
16:17:21|1.898
16:17:21|1.898
16:17:22|1.9005
16:17:23|1.9006
16:17:24|1.9003
16:17:25|1.9008
16:17:26|1.9008
16:17:27|1.9006
16:17:28|1.9009
16:17:29|1.9009
16:17:29|1.9008
16:17:30|1.9008
16:17:31|1.9015
16:17:32|1.9017
16:17:33|1.9017
16:17:33|1.9017
16:17:34|1.9017
16:17:35|1.9017
16:17:36|1.9017
16:17:37|1.9019
16:17:38|1.9006
16:17:38|1.9006
16:17:39|1.9023
16:17:40|1.9023
16:17:40|1.9023
16:17:41|1.9016
16:17:42|1.9016
16:17:42|1.9016
16:17:43|1.9016
16:17:44|1.9016
16:17:45|1.9017
16:17:45|1.9004
16:17:46|1.901
16:17:47|1.9014
16:17:47|1.9011
16:17:48|1.9011
16:17:49|1.9011
16:17:49|1.9001
16:17:50|1.9001
16:17:51|1.9001
16:17:52|1.9009
16:17:52|1.9009
16:17:53|1.9009
16:17:54|1.9009
16:17:55|1.9016
16:17:55|1.9016
16:17:56|1.9016
16:17:56|1.9016
16:17:57|1.9003
16:17:58|1.9003
16:17:58|1.9001
16:17:59|1.9001
16:18:00|1.9001
16:18:01|1.9001
16:18:02|1.9001
16:18:02|1.9001
16:18:03|1.9001
16:18:03|1.901
16:18:04|1.901
16:18:05|1.9008
16:18:05|1.9007
16:18:06|1.9007
16:18:07|1.9007
16:18:08|1.9007
16:18:08|1.9014
16:18:09|1.9014
16:18:10|1.9001
16:18:10|1.9001
16:18:11|1.9001
16:18:12|1.9001
16:18:13|1.9003
16:18:14|1.9003
16:18:14|1.9003
16:18:15|1.9003
16:18:16|1.9012
16:18:17|1.9012
16:18:17|1.9009
16:18:19|1.9009
16:18:20|1.9009
16:18:20|1.9008
16:18:21|1.9008
16:18:22|1.9008
16:18:23|1.9008
16:18:24|1.9008
16:18:24|1.9015
16:18:25|1.9016
16:18:25|1.9026
16:18:26|1.9026
16:18:27|1.9038
16:18:27|1.9037
16:18:28|1.9037
16:18:29|1.9034
16:18:29|1.9042
16:18:30|1.902
16:18:31|1.9021
16:18:32|1.9008
16:18:33|1.9008
16:18:33|1.9008
16:18:34|1.9008
16:18:35|1.9008
16:18:35|1.9008
16:18:36|1.9003
16:18:37|1.8996
16:18:38|1.8996
16:18:39|1.9007
16:18:40|1.9002
16:18:41|1.9003
16:18:42|1.8981
16:18:43|1.8981
16:18:43|1.8981
16:18:45|1.8981
16:18:45|1.9002
16:18:46|1.9025
16:18:47|1.9009
16:18:48|1.9016
16:18:48|1.902
16:18:49|1.9031
16:18:50|1.9026
16:18:51|1.9026
16:18:52|1.9037
16:18:52|1.903
16:18:53|1.903
16:18:54|1.903
16:18:55|1.9035
16:18:56|1.9035
16:18:56|1.9028
16:18:57|1.9028
16:18:57|1.9028
16:18:58|1.9032
16:18:58|1.9032
16:18:59|1.9016
16:19:00|1.9016
16:19:00|1.9016
16:19:02|1.9016
16:19:03|1.9014
16:19:04|1.9022
16:19:04|1.9022
16:19:05|1.9022
16:19:06|1.9023
16:19:07|1.9023
16:19:07|1.9023
16:19:08|1.9023
16:19:09|1.9023
16:19:10|1.9034
16:19:11|1.9019
16:19:12|1.9031
16:19:13|1.9031
16:19:14|1.9029
16:19:15|1.9029
16:19:16|1.9035
16:19:17|1.9035
16:19:17|1.9035
16:19:18|1.9033
16:19:19|1.9033
16:19:20|1.9029
16:19:21|1.9029
16:19:21|1.9029
16:19:22|1.9029
16:19:22|1.9029
16:19:23|1.9029
16:19:24|1.9029
16:19:24|1.9029
16:19:24|1.9029
16:19:25|1.9029
16:19:25|1.9055
16:19:26|1.9055
16:19:27|1.9055
16:19:28|1.905
16:19:28|1.9041
16:19:29|1.9041
16:19:30|1.9041
16:19:31|1.9041
16:19:32|1.9049
16:19:33|1.9049
16:19:33|1.9049
16:19:34|1.9049
16:19:35|1.9049
16:19:36|1.9036
16:19:36|1.9066
16:19:37|1.9057
16:19:38|1.9057
16:19:38|1.9057
16:19:39|1.9037
16:19:40|1.9043
16:19:40|1.9043
16:19:41|1.9043
16:19:41|1.9036
16:19:42|1.905
16:19:42|1.9049
16:19:43|1.9049
16:19:44|1.9049
16:19:44|1.9049
16:19:45|1.905
16:19:46|1.9052
16:19:47|1.9052
16:19:47|1.9052
16:19:48|1.9052
16:19:49|1.9053
16:19:49|1.9053
16:19:50|1.9065
16:19:51|1.9065
16:19:51|1.9069
16:19:52|1.907
16:19:53|1.9062
16:19:53|1.9062
16:19:54|1.9062
16:19:55|1.9056
16:19:55|1.9052
16:19:56|1.9051
16:19:57|1.9056
16:19:57|1.9079
16:19:58|1.9062
16:19:59|1.9062
16:19:59|1.9064
16:20:00|1.9058
16:20:01|1.9058
16:20:01|1.9064
16:20:02|1.9064
16:20:03|1.9059
16:20:04|1.9059
16:20:04|1.9064
16:20:05|1.9058
16:20:06|1.9064
16:20:07|1.9053
16:20:07|1.9053
16:20:07|1.9053
16:20:08|1.9053
16:20:08|1.9053
16:20:09|1.9092
16:20:10|1.9092
16:20:10|1.9092
16:20:12|1.9071
16:20:13|1.9071
16:20:13|1.9083
16:20:14|1.9093
16:20:15|1.9093
16:20:16|1.9093
16:20:17|1.9094
16:20:17|1.9097
16:20:18|1.91
16:20:19|1.9103
16:20:20|1.9103
16:20:21|1.9105
16:20:21|1.9106
16:20:22|1.9114
16:20:22|1.9107
16:20:23|1.9099
16:20:24|1.9098
16:20:25|1.909
16:20:25|1.909
16:20:26|1.909
16:20:27|1.909
16:20:27|1.9095
16:20:28|1.9098
16:20:28|1.9098
16:20:29|1.91
16:20:29|1.9113
16:20:30|1.9119
16:20:31|1.9119
16:20:31|1.9119
16:20:32|1.9119
16:20:33|1.9106
16:20:34|1.9099
16:20:35|1.9093
16:20:36|1.9093
16:20:36|1.9093
16:20:37|1.9108
16:20:38|1.9108
16:20:39|1.9108
16:20:39|1.9108
16:20:40|1.9108
16:20:41|1.9108
16:20:42|1.9102
16:20:42|1.9102
16:20:43|1.9102
16:20:43|1.9105
16:20:44|1.9105
16:20:45|1.9109
16:20:46|1.9109
16:20:46|1.9109
16:20:47|1.9102
16:20:48|1.9102
16:20:48|1.9102
16:20:49|1.9095
16:20:49|1.9095
16:20:50|1.91
16:20:50|1.9093
16:20:51|1.9093
16:20:52|1.9093
16:20:53|1.9085
16:20:53|1.9085
16:20:54|1.9085
16:20:55|1.9085
16:20:55|1.9085
16:20:56|1.9085
16:20:56|1.9109
16:20:57|1.9109
16:20:57|1.9109
16:20:58|1.9109
16:20:58|1.9109
16:20:58|1.9109
16:20:59|1.9101
16:21:01|1.9121
16:21:01|1.9119
16:21:02|1.9119
16:21:03|1.9111
16:21:03|1.9129
16:21:04|1.9121
16:21:06|1.9126
16:21:06|1.9126
16:21:07|1.9126
16:21:08|1.9093
16:21:08|1.9093
16:21:09|1.9093
16:21:09|1.9093
16:21:10|1.909
16:21:11|1.9087
16:21:11|1.9094
16:21:12|1.9094
16:21:12|1.9112
16:21:13|1.9112
16:21:13|1.9107
16:21:14|1.9107
16:21:15|1.9106
16:21:16|1.9106
16:21:16|1.9114
16:21:18|1.9114
16:21:18|1.9105
16:21:19|1.9105
16:21:19|1.9105
16:21:20|1.9105
16:21:21|1.9116
16:21:22|1.9118
16:21:22|1.9119
16:21:23|1.9118
16:21:24|1.9118
16:21:25|1.9108
16:21:25|1.9116
16:21:26|1.9116
16:21:27|1.9116
16:21:27|1.9116
16:21:28|1.9116
16:21:28|1.9107
16:21:29|1.9107
16:21:29|1.9107
16:21:30|1.9107
16:21:31|1.9107
16:21:31|1.9107
16:21:31|1.9107
16:21:32|1.9107
16:21:33|1.9107
16:21:34|1.9107
16:21:34|1.909
16:21:35|1.909
16:21:35|1.909
16:21:36|1.9085
16:21:36|1.9074
16:21:37|1.9102
16:21:37|1.9102
16:21:37|1.9077
16:21:38|1.9091
16:21:39|1.9091
16:21:39|1.9091
16:21:40|1.9091
16:21:41|1.9102
16:21:42|1.9102
16:21:43|1.9102
16:21:44|1.9102
16:21:45|1.9102
16:21:45|1.9097
16:21:46|1.9094
16:21:46|1.9094
16:21:47|1.9094
16:21:47|1.9098
16:21:48|1.9098
16:21:49|1.9098
16:21:49|1.9098
16:21:50|1.91
16:21:50|1.91
16:21:52|1.91
16:21:52|1.9107
16:21:53|1.9107
16:21:53|1.9115
16:21:54|1.9114
16:21:54|1.9114
16:21:55|1.9115
16:21:55|1.9115
16:21:56|1.9115
16:21:56|1.9115
16:21:57|1.9115
16:21:57|1.9115
16:21:58|1.9104
16:21:58|1.9104
16:21:59|1.9115
16:22:00|1.9115
16:22:01|1.9109
16:22:01|1.9109
16:22:02|1.9115
16:22:03|1.9115
16:22:04|1.9106
16:22:05|1.9106
16:22:06|1.9105
16:22:07|1.9102
16:22:08|1.9113
16:22:09|1.9114
16:22:10|1.9114
16:22:11|1.9102
16:22:12|1.91
16:22:13|1.91
16:22:13|1.91
16:22:14|1.91
16:22:15|1.9117
16:22:16|1.9117
16:22:17|1.9107
16:22:18|1.9104
16:22:18|1.9104
16:22:19|1.9104
16:22:20|1.9107
16:22:21|1.9107
16:22:21|1.9107
16:22:22|1.9107
16:22:22|1.9103
16:22:23|1.9103
16:22:23|1.9123
16:22:24|1.9123
16:22:25|1.9123
16:22:26|1.9123
16:22:27|1.9123
16:22:27|1.9121
16:22:28|1.9123
16:22:28|1.9123
16:22:29|1.9127
16:22:29|1.9129
16:22:30|1.9129
16:22:31|1.911
16:22:31|1.9111
16:22:32|1.9111
16:22:32|1.9111
16:22:33|1.9111
16:22:34|1.9111
16:22:34|1.9113
16:22:35|1.9113
16:22:36|1.9118
16:22:37|1.9105
16:22:39|1.9088
16:22:39|1.9088
16:22:40|1.9088
16:22:41|1.9088
16:22:42|1.9081
16:22:42|1.9087
16:22:43|1.9087
16:22:43|1.9087
16:22:44|1.9087
16:22:45|1.9087
16:22:45|1.9087
16:22:46|1.9112
16:22:47|1.9112
16:22:48|1.912
16:22:49|1.912
16:22:49|1.912
16:22:50|1.912
16:22:50|1.9102
16:22:51|1.9102
16:22:52|1.9102
16:22:52|1.9102
16:22:53|1.9102
16:22:54|1.9116
16:22:54|1.9116
16:22:55|1.9116
16:22:56|1.9116
16:22:57|1.9116
16:22:57|1.9127
16:22:58|1.9127
16:22:59|1.9127
16:22:59|1.9112
16:23:01|1.9129
16:23:01|1.9126
16:23:02|1.9129
16:23:03|1.9129
16:23:03|1.9128
16:23:04|1.9128
16:23:05|1.9128
16:23:06|1.9128
16:23:06|1.9128
16:23:07|1.912
16:23:08|1.9124
16:23:09|1.9127
16:23:09|1.9122
16:23:10|1.9122
16:23:11|1.9112
16:23:12|1.9112
16:23:13|1.9112
16:23:13|1.9106
16:23:14|1.9106
16:23:15|1.9109
16:23:16|1.9112
16:23:17|1.9112
16:23:18|1.9129
16:23:18|1.9129
16:23:19|1.9129
16:23:20|1.9129
16:23:21|1.9115
16:23:22|1.9115
16:23:23|1.9115
16:23:24|1.9183
16:23:25|1.9143
16:23:25|1.9151
16:23:26|1.9152
16:23:27|1.9146
16:23:27|1.9163
16:23:28|1.9158
16:23:28|1.9157
16:23:29|1.9163
16:23:30|1.9161
16:23:31|1.9174
16:23:32|1.9174
16:23:32|1.9181
16:23:33|1.9164
16:23:34|1.9165
16:23:35|1.9157
16:23:35|1.9167
16:23:36|1.9157
16:23:37|1.9159
16:23:37|1.9161
16:23:38|1.9159
16:23:39|1.9158
16:23:40|1.9158
16:23:40|1.9129
16:23:40|1.9129
16:23:42|1.9135
16:23:43|1.9134
16:23:43|1.9133
16:23:44|1.9143
16:23:44|1.9142
16:23:45|1.9142
16:23:45|1.9142
16:23:46|1.9142
16:23:46|1.9148
16:23:47|1.9148
16:23:48|1.9128
16:23:48|1.9128
16:23:50|1.913
16:23:51|1.9121
16:23:51|1.9117
16:23:52|1.9118
16:23:52|1.9103
16:23:53|1.9114
16:23:54|1.9109
16:23:54|1.9109
16:23:55|1.9111
16:23:56|1.9113
16:23:57|1.9113
16:23:57|1.9113
16:23:58|1.9113
16:23:58|1.9113
16:23:58|1.9113
16:23:59|1.9113
16:24:00|1.9113
16:24:00|1.9113
16:24:01|1.9113
16:24:02|1.9113
16:24:02|1.9113
16:24:03|1.9113
16:24:03|1.9113
16:24:05|1.914
16:24:06|1.9155
16:24:06|1.9155
16:24:07|1.9153
16:24:08|1.9142
16:24:08|1.9153
16:24:09|1.9153
16:24:10|1.9159
16:24:10|1.9161
16:24:11|1.9161
16:24:12|1.9172
16:24:13|1.9172
16:24:13|1.9172
16:24:14|1.9172
16:24:14|1.9172
16:24:15|1.9172
16:24:16|1.9172
16:24:17|1.9172
16:24:17|1.9173
16:24:18|1.9172
16:24:19|1.9172
16:24:20|1.9172
16:24:20|1.9172
16:24:21|1.9172
16:24:22|1.9172
16:24:22|1.9172
16:24:23|1.9162
16:24:23|1.9147
16:24:24|1.9147
16:24:25|1.9133
16:24:25|1.9133
16:24:26|1.9143
16:24:27|1.9139
16:24:28|1.9139
16:24:28|1.9141
16:24:29|1.915
16:24:29|1.9159
16:24:30|1.9159
16:24:31|1.917
16:24:31|1.917
16:24:32|1.917
16:24:33|1.9172
16:24:33|1.9174
16:24:34|1.9174
16:24:34|1.9174
16:24:35|1.9172
16:24:36|1.9173
16:24:36|1.9173
16:24:37|1.918
16:24:37|1.918
16:24:38|1.9179
16:24:38|1.9179
16:24:39|1.9179
16:24:40|1.9179
16:24:40|1.9187
16:24:41|1.9187
16:24:42|1.9192
16:24:42|1.9196
16:24:43|1.9197
16:24:44|1.9215
16:24:45|1.9196
16:24:46|1.9195
16:24:46|1.9188
16:24:46|1.9189
16:24:47|1.9191
16:24:48|1.9188
16:24:48|1.9177
16:24:49|1.918
16:24:49|1.9177
16:24:50|1.9178
16:24:51|1.9188
16:24:51|1.918
16:24:51|1.918
16:24:52|1.9203
16:24:53|1.9201
16:24:54|1.9207
16:24:55|1.9222
16:24:55|1.9217
16:24:56|1.9227
16:24:56|1.9227
16:24:57|1.9227
16:24:57|1.922
16:24:58|1.9228
16:24:59|1.9228
16:25:00|1.9229
16:25:01|1.9218
16:25:02|1.9218
16:25:03|1.919
16:25:03|1.919
16:25:03|1.9194
16:25:04|1.9185
16:25:05|1.923
16:25:05|1.9211
16:25:06|1.921
16:25:06|1.9187
16:25:07|1.9202
16:25:08|1.9177
16:25:09|1.9178
16:25:09|1.9178
16:25:10|1.9177
16:25:11|1.9177
16:25:12|1.918
16:25:12|1.9189
16:25:13|1.9181
16:25:14|1.9193
16:25:14|1.9193
16:25:15|1.9189
16:25:15|1.9177
16:25:16|1.9187
16:25:16|1.9188
16:25:17|1.9193
16:25:18|1.9187
16:25:18|1.9187
16:25:20|1.9187
16:25:20|1.9191
16:25:21|1.9191
16:25:22|1.9172
16:25:22|1.9153
16:25:23|1.9147
16:25:23|1.9128
16:25:24|1.9151
16:25:25|1.9141
16:25:26|1.9151
16:25:27|1.9149
16:25:27|1.915
16:25:28|1.9152
16:25:28|1.9164
16:25:29|1.9162
16:25:29|1.9162
16:25:29|1.9159
16:25:30|1.9158
16:25:30|1.9153
16:25:31|1.9139
16:25:31|1.9139
16:25:32|1.9145
16:25:33|1.916
16:25:33|1.9149
16:25:34|1.9149
16:25:34|1.916
16:25:35|1.9151
16:25:35|1.9151
16:25:36|1.9151
16:25:37|1.9152
16:25:37|1.9152
16:25:37|1.9152
16:25:39|1.9145
16:25:40|1.9141
16:25:41|1.9141
16:25:42|1.9135
16:25:42|1.9105
16:25:43|1.9119
16:25:43|1.9106
16:25:44|1.9109
16:25:45|1.9108
16:25:46|1.909
16:25:46|1.907
16:25:47|1.9092
16:25:48|1.9081
16:25:49|1.9081
16:25:50|1.9077
16:25:50|1.907
16:25:51|1.907
16:25:52|1.906
16:25:52|1.9036
16:25:53|1.9049
16:25:54|1.9036
16:25:54|1.9046
16:25:55|1.9046
16:25:56|1.9039
16:25:57|1.9032
16:25:58|1.9033
16:25:58|1.9033
16:25:59|1.9033
16:25:59|1.9033
16:26:00|1.9033
16:26:00|1.9042
16:26:00|1.9053
16:26:01|1.9034
16:26:02|1.9058
16:26:03|1.9073
16:26:04|1.9115
16:26:05|1.9115
16:26:05|1.9115
16:26:06|1.9118
16:26:06|1.9115
16:26:07|1.9115
16:26:08|1.9115
16:26:09|1.9115
16:26:09|1.9101
16:26:10|1.9101
16:26:10|1.9101
16:26:11|1.9101
16:26:11|1.9101
16:26:13|1.9102
16:26:13|1.9102
16:26:14|1.9102
16:26:15|1.9112
16:26:15|1.9112
16:26:16|1.9117
16:26:16|1.9117
16:26:17|1.912
16:26:17|1.9129
16:26:18|1.9122
16:26:19|1.9145
16:26:19|1.9145
16:26:20|1.9148
16:26:21|1.9159
16:26:22|1.9177
16:26:23|1.9177
16:26:24|1.9177
16:26:24|1.9163
16:26:26|1.9179
16:26:26|1.9148
16:26:27|1.9148
16:26:27|1.914
16:26:28|1.9139
16:26:29|1.9114
16:26:30|1.9114
16:26:30|1.9115
16:26:31|1.9125
16:26:31|1.9109
16:26:32|1.9116
16:26:32|1.9116
16:26:33|1.9116
16:26:34|1.909
16:26:34|1.9083
16:26:35|1.9082
16:26:35|1.9082
16:26:36|1.9082
16:26:36|1.9084
16:26:37|1.9081
16:26:38|1.9081
16:26:38|1.9081
16:26:40|1.9067
16:26:41|1.9062
16:26:42|1.9073
16:26:42|1.9073
16:26:43|1.9071
16:26:44|1.9073
16:26:45|1.9082
16:26:45|1.9065
16:26:46|1.9086
16:26:47|1.9086
16:26:47|1.9093
16:26:47|1.9093
16:26:48|1.9093
16:26:49|1.9093
16:26:50|1.9093
16:26:51|1.9107
16:26:51|1.9107
16:26:51|1.9106
16:26:52|1.9106
16:26:53|1.9106
16:26:54|1.9075
16:26:54|1.9075
16:26:55|1.9075
16:26:56|1.9064
16:26:56|1.9073
16:26:57|1.9075
16:26:58|1.9075
16:26:58|1.9075
16:26:59|1.9075
16:26:59|1.9075
16:27:00|1.9078
16:27:02|1.9095
16:27:02|1.9084
16:27:03|1.9104
16:27:03|1.9104
16:27:04|1.9089
16:27:04|1.9089
16:27:05|1.909
16:27:06|1.909
16:27:07|1.9095
16:27:08|1.9079
16:27:09|1.9088
16:27:10|1.9084
16:27:11|1.9084
16:27:12|1.9085
16:27:12|1.9103
16:27:13|1.9103
16:27:13|1.9107
16:27:14|1.9107
16:27:14|1.9115
16:27:15|1.9109
16:27:15|1.9122
16:27:16|1.9122
16:27:16|1.9124
16:27:17|1.9124
16:27:18|1.9124
16:27:18|1.9125
16:27:19|1.9147
16:27:20|1.9147
16:27:20|1.9143
16:27:21|1.9148
16:27:22|1.9156
16:27:22|1.9161
16:27:23|1.9161
16:27:23|1.9161
16:27:24|1.9161
16:27:25|1.9148
16:27:25|1.9142
16:27:26|1.9142
16:27:26|1.9136
16:27:27|1.9139
16:27:28|1.9139
16:27:28|1.9139
16:27:29|1.9139
16:27:30|1.9122
16:27:30|1.9115
16:27:31|1.9115
16:27:31|1.9115
16:27:32|1.9115
16:27:32|1.9115
16:27:33|1.9115
16:27:33|1.9115
16:27:34|1.9115
16:27:35|1.9115
16:27:35|1.9115
16:27:36|1.9123
16:27:37|1.9115
16:27:37|1.9112
16:27:38|1.9113
16:27:38|1.9102
16:27:39|1.9082
16:27:39|1.9082
16:27:40|1.9082
16:27:41|1.9082
16:27:42|1.908
16:27:43|1.9085
16:27:44|1.9077
16:27:45|1.9085
16:27:46|1.9064
16:27:46|1.9064
16:27:47|1.909
16:27:48|1.909
16:27:48|1.9084
16:27:49|1.9082
16:27:51|1.9095
16:27:51|1.9095
16:27:52|1.9095
16:27:53|1.9095
16:27:53|1.9095
16:27:54|1.9095
16:27:56|1.9087
16:27:57|1.9087
16:27:58|1.9085
16:27:59|1.9085
16:28:00|1.9069
16:28:01|1.9083
16:28:02|1.9083
16:28:03|1.9083
16:28:04|1.9083
16:28:04|1.9083
16:28:05|1.9083
16:28:06|1.9083
16:28:07|1.9083
16:28:08|1.9083
16:28:09|1.9083
16:28:10|1.9083
16:28:11|1.9083
16:28:12|1.9079
16:28:12|1.9074
16:28:14|1.9074
16:28:15|1.9039
16:28:16|1.9039
16:28:17|1.9037
16:28:17|1.9037
16:28:18|1.9037
16:28:19|1.9037
16:28:20|1.9031
16:28:21|1.9031
16:28:22|1.9031
16:28:23|1.9045
16:28:23|1.905
16:28:24|1.905
16:28:24|1.904
16:28:25|1.9049
16:28:26|1.9049
16:28:27|1.9049
16:28:27|1.9049
16:28:28|1.9049
16:28:29|1.9049
16:28:30|1.9049
16:28:31|1.9049
16:28:32|1.9069
16:28:33|1.9069
16:28:34|1.9069
16:28:34|1.906
16:28:35|1.9063
16:28:35|1.907
16:28:36|1.907
16:28:37|1.9062
16:28:37|1.9071
16:28:38|1.9071
16:28:39|1.9071
16:28:40|1.9074
16:28:40|1.9064
16:28:41|1.907
16:28:41|1.9069
16:28:42|1.9069
16:28:42|1.9069
16:28:43|1.9069
16:28:44|1.9069
16:28:45|1.9069
16:28:45|1.9069
16:28:46|1.9069
16:28:47|1.9069
16:28:47|1.9068
16:28:48|1.9068
16:28:48|1.9068
16:28:49|1.9068
16:28:49|1.906
16:28:50|1.9065
16:28:52|1.9064
16:28:52|1.9052
16:28:54|1.9052
16:28:55|1.9052
16:28:55|1.9052
16:28:56|1.9052
16:28:57|1.9052
16:28:58|1.9052
16:28:58|1.9055
16:29:00|1.9045
16:29:00|1.9045
16:29:01|1.9045
16:29:01|1.9032
16:29:02|1.9053
16:29:03|1.9053
16:29:03|1.9053
16:29:04|1.9053
16:29:05|1.9039
16:29:05|1.9035
16:29:06|1.9035
16:29:07|1.903
16:29:08|1.9029
16:29:10|1.903
16:29:10|1.9042
16:29:11|1.9042
16:29:12|1.904
16:29:13|1.904
16:29:14|1.9041
16:29:14|1.9041
16:29:15|1.9041
16:29:15|1.9041
16:29:16|1.9043
16:29:16|1.9036
16:29:18|1.9047
16:29:18|1.9046
16:29:19|1.904
16:29:20|1.904
16:29:21|1.9039
16:29:22|1.9031
16:29:22|1.9031
16:29:23|1.9029
16:29:24|1.9029
16:29:25|1.9029
16:29:25|1.9029
16:29:26|1.9029
16:29:27|1.9035
16:29:27|1.9041
16:29:28|1.9041
16:29:29|1.9041
16:29:30|1.9041
16:29:30|1.9041
16:29:31|1.9033
16:29:31|1.9031
16:29:32|1.9031
16:29:33|1.9031
16:29:33|1.9027
16:29:34|1.9027
16:29:35|1.9022
16:29:35|1.9022
16:29:36|1.9022
16:29:37|1.9033
16:29:38|1.9033
16:29:39|1.9033
16:29:40|1.9042
16:29:41|1.9046
16:29:42|1.9051
16:29:42|1.9051
16:29:43|1.9051
16:29:44|1.9045
16:29:45|1.9045
16:29:45|1.9046
16:29:46|1.9046
16:29:46|1.9031
16:29:47|1.9031
16:29:48|1.9031
16:29:49|1.9031
16:29:49|1.9031
16:29:50|1.9031
16:29:51|1.9031
16:29:52|1.9031
16:29:52|1.9035
16:29:53|1.9035
16:29:53|1.9033
16:29:53|1.9033
16:29:54|1.9033
16:29:55|1.9024
16:29:55|1.9024
16:29:56|1.9024
16:29:57|1.9024
16:29:57|1.9024
16:29:58|1.9024
16:29:59|1.9024
16:29:59|1.9024
16:30:00|1.9024
16:30:00|1.9031
16:30:01|1.9031
16:30:02|1.9031
16:30:03|1.9038
16:30:03|1.9038
16:30:04|1.9023
16:30:06|1.903
16:30:06|1.903
16:30:06|1.903
16:30:08|1.903
16:30:08|1.903
16:30:08|1.903
16:30:09|1.903
16:30:10|1.9024
16:30:11|1.9024
16:30:11|1.9024
16:30:12|1.9024
16:30:12|1.9024
16:30:13|1.9024
16:30:14|1.9024
16:30:15|1.9024
16:30:17|1.9024
16:30:17|1.9024
16:30:18|1.903
16:30:19|1.903
16:30:19|1.903
16:30:19|1.9041
16:30:21|1.9041
16:30:22|1.9041
16:30:22|1.9041
16:30:23|1.9041
16:30:24|1.9041
16:30:24|1.9041
16:30:25|1.904
16:30:26|1.9053
16:30:27|1.906
16:30:28|1.9064
16:30:28|1.9063
16:30:29|1.9063
16:30:30|1.9063
16:30:31|1.9063
16:30:31|1.9059
16:30:31|1.9059
16:30:32|1.9059
16:30:33|1.9065
16:30:33|1.9065
16:30:33|1.9065
16:30:35|1.9062
16:30:35|1.9057
16:30:36|1.906
16:30:37|1.9063
16:30:38|1.9065
16:30:38|1.9065
16:30:39|1.9065
16:30:40|1.9069
16:30:40|1.9069
16:30:41|1.9068
16:30:42|1.9068
16:30:42|1.9076
16:30:43|1.9076
16:30:43|1.9076
16:30:44|1.9076
16:30:45|1.9076
16:30:46|1.9079
16:30:46|1.9079
16:30:47|1.9079
16:30:48|1.9077
16:30:49|1.9077
16:30:49|1.908
16:30:50|1.9082
16:30:51|1.9082
16:30:52|1.9081
16:30:52|1.9085
16:30:53|1.9085
16:30:54|1.9085
16:30:54|1.9085
16:30:55|1.9085
16:30:56|1.9085
16:30:57|1.9085
16:30:57|1.9082
16:30:58|1.9082
16:30:59|1.9082
16:30:59|1.9082
16:31:00|1.9082
16:31:01|1.9068
16:31:01|1.908
16:31:02|1.9066
16:31:02|1.906
16:31:03|1.9065
16:31:04|1.9065
16:31:04|1.9065
16:31:05|1.9065
16:31:05|1.9051
16:31:06|1.9051
16:31:07|1.9051
16:31:07|1.9047
16:31:08|1.9047
16:31:09|1.9047
16:31:09|1.9048
16:31:10|1.9048
16:31:10|1.9048
16:31:11|1.9048
16:31:11|1.9048
16:31:12|1.9048
16:31:12|1.9044
16:31:13|1.9044
16:31:14|1.9044
16:31:14|1.9049
16:31:15|1.9049
16:31:16|1.9049
16:31:16|1.9049
16:31:16|1.9049
16:31:17|1.9049
16:31:18|1.9049
16:31:18|1.9049
16:31:19|1.9049
16:31:20|1.9049
16:31:21|1.9048
16:31:22|1.9055
16:31:23|1.9054
16:31:24|1.9054
16:31:24|1.9058
16:31:25|1.9058
16:31:26|1.9048
16:31:26|1.9058
16:31:28|1.9054
16:31:28|1.9054
16:31:29|1.9054
16:31:30|1.9054
16:31:30|1.9054
16:31:31|1.9064
16:31:32|1.9064
16:31:33|1.9064
16:31:34|1.9075
16:31:34|1.9075
16:31:36|1.9075
16:31:36|1.9075
16:31:36|1.9075
16:31:37|1.9048
16:31:38|1.9055
16:31:38|1.9048
16:31:39|1.9048
16:31:40|1.9048
16:31:41|1.9048
16:31:42|1.9048
16:31:42|1.9052
16:31:43|1.9052
16:31:44|1.9048
16:31:45|1.9048
16:31:46|1.9048
16:31:46|1.9048
16:31:46|1.9048
16:31:47|1.9048
16:31:47|1.9039
16:31:48|1.9039
16:31:49|1.9039
16:31:50|1.9039
16:31:51|1.9039
16:31:52|1.9039
16:31:53|1.9039
16:31:54|1.9039
16:31:54|1.9039
16:31:55|1.9042
16:31:56|1.9042
16:31:56|1.9042
16:31:57|1.9039
16:31:58|1.9042
16:31:58|1.9042
16:31:59|1.9042
16:31:59|1.9042
16:32:00|1.9042
16:32:00|1.9042
16:32:01|1.904
16:32:01|1.9042
16:32:02|1.9042
16:32:03|1.9041
16:32:03|1.9039
16:32:04|1.903
16:32:04|1.903
16:32:05|1.9027
16:32:06|1.9033
16:32:07|1.9023
16:32:07|1.9014
16:32:08|1.9014
16:32:09|1.9015
16:32:10|1.9006
16:32:10|1.9005
16:32:10|1.9005
16:32:11|1.8999
16:32:12|1.8999
16:32:12|1.8993
16:32:13|1.8992
16:32:14|1.899
16:32:14|1.8985
16:32:15|1.8985
16:32:15|1.8993
16:32:15|1.8993
16:32:16|1.8993
16:32:17|1.8993
16:32:17|1.9001
16:32:18|1.9002
16:32:18|1.9019
16:32:19|1.9032
16:32:20|1.9032
16:32:21|1.9035
16:32:22|1.9027
16:32:23|1.9027
16:32:23|1.9027
16:32:25|1.9033
16:32:26|1.9033
16:32:27|1.9035
16:32:28|1.9035
16:32:28|1.9035
16:32:29|1.9035
16:32:29|1.901
16:32:30|1.901
16:32:30|1.901
16:32:31|1.9011
16:32:31|1.9011
16:32:32|1.9011
16:32:33|1.9004
16:32:34|1.9017
16:32:34|1.9017
16:32:34|1.9017
16:32:35|1.9017
16:32:36|1.9017
16:32:37|1.9004
16:32:38|1.9012
16:32:38|1.9
16:32:39|1.9
16:32:39|1.9
16:32:40|1.9
16:32:41|1.8999
16:32:41|1.8985
16:32:42|1.8985
16:32:43|1.8985
16:32:43|1.8985
16:32:44|1.9
16:32:45|1.9005
16:32:46|1.9005
16:32:47|1.9005
16:32:48|1.9017
16:32:49|1.9017
16:32:49|1.9017
16:32:50|1.9017
16:32:51|1.9
16:32:52|1.8992
16:32:52|1.8992
16:32:53|1.8992
16:32:54|1.8992
16:32:54|1.8985
16:32:55|1.8988
16:32:56|1.8989
16:32:56|1.8989
16:32:57|1.8989
16:32:58|1.8989
16:32:58|1.8989
16:32:59|1.8989
16:32:59|1.9
16:33:00|1.8999
16:33:00|1.8999
16:33:01|1.9
16:33:02|1.8998
16:33:03|1.8998
16:33:03|1.8998
16:33:04|1.8998
16:33:05|1.8998
16:33:06|1.8998
16:33:06|1.8998
16:33:07|1.8998
16:33:07|1.8995
16:33:08|1.8995
16:33:08|1.8995
16:33:09|1.8998
16:33:09|1.8998
16:33:10|1.8998
16:33:10|1.8998
16:33:11|1.8998
16:33:12|1.8998
16:33:12|1.8998
16:33:13|1.8998
16:33:14|1.8995
16:33:14|1.8995
16:33:15|1.8995
16:33:15|1.8995
16:33:15|1.9
16:33:16|1.9011
16:33:17|1.9025
16:33:17|1.9037
16:33:18|1.901
16:33:19|1.9029
16:33:19|1.9048
16:33:20|1.905
16:33:21|1.9059
16:33:21|1.9066
16:33:22|1.9067
16:33:23|1.9069
16:33:24|1.9069
16:33:24|1.9072
16:33:25|1.9074
16:33:25|1.9079
16:33:26|1.9079
16:33:27|1.9056
16:33:27|1.9078
16:33:28|1.9078
16:33:29|1.9078
16:33:29|1.9078
16:33:30|1.9078
16:33:30|1.9064
16:33:31|1.9044
16:33:32|1.9044
16:33:33|1.9062
16:33:33|1.9062
16:33:34|1.9062
16:33:34|1.9062
16:33:35|1.9062
16:33:36|1.9062
16:33:36|1.9064
16:33:37|1.9053
16:33:38|1.9053
16:33:39|1.9053
16:33:40|1.9067
16:33:41|1.9067
16:33:42|1.9066
16:33:44|1.9066
16:33:44|1.9066
16:33:45|1.9066
16:33:46|1.9066
16:33:47|1.9066
16:33:48|1.9066
16:33:49|1.907
16:33:49|1.907
16:33:50|1.907
16:33:51|1.907
16:33:52|1.9068
16:33:53|1.9055
16:33:53|1.9063
16:33:54|1.9063
16:33:55|1.9066
16:33:55|1.9066
16:33:56|1.9066
16:33:56|1.9061
16:33:57|1.9061
16:33:57|1.9059
16:33:58|1.9059
16:33:59|1.9059
16:33:59|1.9059
16:34:00|1.9059
16:34:00|1.9065
16:34:01|1.9065
16:34:02|1.9065
16:34:03|1.9065
16:34:03|1.9065
16:34:04|1.9065
16:34:05|1.9065
16:34:05|1.9068
16:34:05|1.9068
16:34:06|1.9068
16:34:07|1.9068
16:34:07|1.9068
16:34:08|1.9042
16:34:08|1.9042
16:34:09|1.9042
16:34:09|1.906
16:34:10|1.906
16:34:10|1.906
16:34:11|1.906
16:34:11|1.9062
16:34:12|1.9062
16:34:12|1.9062
16:34:13|1.9062
16:34:14|1.9062
16:34:14|1.9062
16:34:15|1.9062
16:34:16|1.9062
16:34:17|1.9062
16:34:18|1.9064
16:34:18|1.9068
16:34:19|1.9062
16:34:19|1.9052
16:34:20|1.906
16:34:21|1.906
16:34:21|1.906
16:34:22|1.906
16:34:22|1.906
16:34:23|1.906
16:34:25|1.9061
16:34:25|1.9061
16:34:26|1.9061
16:34:27|1.906
16:34:27|1.906
16:34:28|1.906
16:34:28|1.905
16:34:29|1.905
16:34:30|1.9045
16:34:31|1.9042
16:34:31|1.904
16:34:32|1.9036
16:34:32|1.903
16:34:33|1.903
16:34:34|1.9043
16:34:34|1.9043
16:34:35|1.9043
16:34:36|1.9051
16:34:37|1.9051
16:34:37|1.9051
16:34:38|1.9051
16:34:39|1.9051
16:34:39|1.9028
16:34:40|1.9028
16:34:40|1.9031
16:34:41|1.902
16:34:42|1.9021
16:34:43|1.9021
16:34:43|1.9003
16:34:44|1.9003
16:34:44|1.9003
16:34:45|1.903
16:34:45|1.9021
16:34:46|1.9021
16:34:47|1.9021
16:34:47|1.9021
16:34:48|1.9031
16:34:49|1.9031
16:34:49|1.9031
16:34:50|1.9031
16:34:51|1.9019
16:34:52|1.9011
16:34:52|1.9004
16:34:53|1.9004
16:34:54|1.9016
16:34:54|1.9016
16:34:55|1.9016
16:34:55|1.9019
16:34:55|1.9019
16:34:56|1.9019
16:34:57|1.9019
16:34:58|1.9023
16:34:58|1.9023
16:34:59|1.9023
16:34:59|1.9028
16:35:00|1.9019
16:35:01|1.9019
16:35:02|1.9019
16:35:03|1.9019
16:35:03|1.9019
16:35:03|1.9019
16:35:04|1.9019
16:35:04|1.9019
16:35:05|1.9011
16:35:05|1.9011
16:35:06|1.9011
16:35:06|1.9011
16:35:07|1.9009
16:35:08|1.9001
16:35:09|1.9001
16:35:10|1.9001
16:35:11|1.9002
16:35:11|1.9002
16:35:13|1.9002
16:35:13|1.9001
16:35:14|1.9001
16:35:15|1.9001
16:35:15|1.9001
16:35:16|1.9001
16:35:17|1.9001
16:35:18|1.9
16:35:19|1.9
16:35:20|1.9
16:35:20|1.9
16:35:20|1.9
16:35:21|1.9
16:35:21|1.9
16:35:22|1.9
16:35:22|1.9
16:35:23|1.9001
16:35:24|1.9
16:35:24|1.9001
16:35:25|1.9001
16:35:26|1.9
16:35:27|1.9001
16:35:27|1.9
16:35:28|1.9
16:35:29|1.9014
16:35:29|1.9014
16:35:30|1.9014
16:35:31|1.9016
16:35:31|1.9015
16:35:31|1.9015
16:35:32|1.9015
16:35:32|1.9015
16:35:33|1.9015
16:35:33|1.9015
16:35:34|1.9001
16:35:35|1.9013
16:35:35|1.9013
16:35:36|1.9013
16:35:37|1.9013
16:35:37|1.9013
16:35:38|1.9003
16:35:39|1.9
16:35:39|1.9
16:35:39|1.9
16:35:40|1.9
16:35:41|1.9013
16:35:41|1.9013
16:35:41|1.9013
16:35:43|1.9013
16:35:43|1.9013
16:35:43|1.9013
16:35:44|1.9013
16:35:45|1.9013
16:35:46|1.9
16:35:47|1.9
16:35:47|1.9011
16:35:48|1.9004
16:35:48|1.9014
16:35:49|1.9014
16:35:50|1.902
16:35:51|1.902
16:35:51|1.902
16:35:52|1.9021
16:35:52|1.9021
16:35:53|1.9021
16:35:53|1.9021
16:35:55|1.9021
16:35:55|1.9014
16:35:55|1.9014
16:35:56|1.9014
16:35:57|1.9014
16:35:58|1.9016
16:35:58|1.9017
16:35:59|1.9017
16:36:00|1.9017
16:36:01|1.9013
16:36:02|1.9013
16:36:02|1.9013
16:36:03|1.902
16:36:04|1.902
16:36:04|1.9001
16:36:05|1.9009
16:36:06|1.9017
16:36:06|1.9017
16:36:06|1.9002
16:36:07|1.9017
16:36:08|1.9017
16:36:08|1.9017
16:36:09|1.901
16:36:10|1.9
16:36:11|1.9
16:36:12|1.9
16:36:12|1.9
16:36:13|1.9
16:36:14|1.9001
16:36:15|1.9001
16:36:15|1.902
16:36:16|1.9016
16:36:16|1.9016
16:36:17|1.9016
16:36:18|1.9016
16:36:19|1.9016
16:36:19|1.9016
16:36:20|1.9005
16:36:21|1.9002
16:36:21|1.9002
16:36:22|1.9002
16:36:22|1.9013
16:36:23|1.9013
16:36:24|1.9002
16:36:24|1.9002
16:36:25|1.9012
16:36:25|1.9012
16:36:26|1.9012
16:36:27|1.9016
16:36:27|1.9064
16:36:27|1.9035
16:36:28|1.9035
16:36:28|1.9035
16:36:29|1.906
16:36:29|1.906
16:36:30|1.906
16:36:30|1.9057
16:36:31|1.9057
16:36:31|1.9057
16:36:32|1.9057
16:36:32|1.9057
16:36:33|1.9057
16:36:33|1.9113
16:36:34|1.9108
16:36:34|1.9108
16:36:35|1.9107
16:36:35|1.9107
16:36:36|1.9107
16:36:36|1.9107
16:36:36|1.9107
16:36:37|1.9107
16:36:38|1.9107
16:36:38|1.9092
16:36:39|1.9092
16:36:39|1.9092
16:36:39|1.9111
16:36:40|1.9089
16:36:40|1.9089
16:36:41|1.908
16:36:43|1.9072
16:36:43|1.9072
16:36:44|1.9066
16:36:44|1.9051
16:36:46|1.9063
16:36:46|1.9074
16:36:47|1.9074
16:36:48|1.9074
16:36:48|1.9106
16:36:49|1.9106
16:36:50|1.9106
16:36:51|1.9087
16:36:51|1.9087
16:36:52|1.9083
16:36:53|1.9074
16:36:54|1.9085
16:36:54|1.9085
16:36:55|1.9085
16:36:56|1.9085
16:36:56|1.9085
16:36:57|1.9085
16:36:58|1.9089
16:36:58|1.9092
16:37:00|1.9092
16:37:01|1.9092
16:37:01|1.9096
16:37:02|1.9105
16:37:03|1.9105
16:37:03|1.9105
16:37:04|1.9105
16:37:04|1.9105
16:37:05|1.9109
16:37:05|1.9109
16:37:06|1.9109
16:37:06|1.914
16:37:07|1.914
16:37:08|1.912
16:37:08|1.9133
16:37:09|1.9133
16:37:09|1.9134
16:37:11|1.9134
16:37:12|1.9134
16:37:13|1.9136
16:37:14|1.9149
16:37:15|1.9149
16:37:16|1.9138
16:37:17|1.914
16:37:18|1.9142
16:37:19|1.9155
16:37:19|1.9155
16:37:20|1.9155
16:37:21|1.9155
16:37:21|1.9158
16:37:22|1.9158
16:37:22|1.9148
16:37:23|1.9148
16:37:24|1.9161
16:37:25|1.916
16:37:25|1.9182
16:37:26|1.9182
16:37:26|1.9186
16:37:27|1.9186
16:37:28|1.918
16:37:29|1.918
16:37:30|1.919
16:37:31|1.9182
16:37:31|1.9199
16:37:32|1.9199
16:37:32|1.9199
16:37:33|1.918
16:37:34|1.918
16:37:34|1.9174
16:37:35|1.9166
16:37:35|1.9166
16:37:36|1.916
16:37:36|1.9141
16:37:37|1.9129
16:37:37|1.9129
16:37:38|1.9129
16:37:38|1.9118
16:37:39|1.9108
16:37:40|1.912
16:37:40|1.912
16:37:41|1.912
16:37:42|1.9097
16:37:42|1.911
16:37:43|1.911
16:37:43|1.9113
16:37:44|1.9114
16:37:45|1.9114
16:37:45|1.9129
16:37:46|1.9129
16:37:47|1.913
16:37:47|1.913
16:37:48|1.9132
16:37:49|1.9129
16:37:50|1.9132
16:37:51|1.9132
16:37:51|1.9132
16:37:51|1.9145
16:37:52|1.9145
16:37:53|1.9145
16:37:54|1.9166
16:37:54|1.9167
16:37:55|1.9177
16:37:55|1.9184
16:37:55|1.9178
16:37:56|1.9178
16:37:57|1.9191
16:37:57|1.919
16:37:58|1.919
16:37:59|1.919
16:38:00|1.9165
16:38:01|1.9161
16:38:03|1.9189
16:38:04|1.9181
16:38:06|1.9192
16:38:07|1.9199
16:38:08|1.9195
16:38:09|1.9195
16:38:10|1.92
16:38:10|1.92
16:38:12|1.9209
16:38:13|1.9224
16:38:14|1.9216
16:38:16|1.9224
16:38:17|1.9219
16:38:17|1.9219
16:38:18|1.9227
16:38:18|1.9227
16:38:20|1.919
16:38:21|1.9154
16:38:21|1.917
16:38:22|1.9148
16:38:23|1.9158
16:38:23|1.917
16:38:24|1.917
16:38:25|1.9164
16:38:26|1.9164
16:38:26|1.9183
16:38:27|1.9183
16:38:27|1.9192
16:38:28|1.9193
16:38:29|1.9193
16:38:29|1.9178
16:38:30|1.9178
16:38:31|1.9187
16:38:32|1.9187
16:38:32|1.9189
16:38:33|1.9189
16:38:33|1.9197
16:38:34|1.9185
16:38:35|1.9204
16:38:35|1.9204
16:38:36|1.9204
16:38:37|1.9204
16:38:37|1.9202
16:38:38|1.9212
16:38:39|1.9203
16:38:39|1.9203
16:38:40|1.9203
16:38:41|1.9205
16:38:41|1.9197
16:38:42|1.9205
16:38:43|1.9205
16:38:43|1.9205
16:38:44|1.9205
16:38:45|1.9205
16:38:45|1.9208
16:38:46|1.9216
16:38:47|1.9203
16:38:48|1.9214
16:38:48|1.9214
16:38:49|1.9214
16:38:50|1.9203
16:38:50|1.9203
16:38:51|1.9211
16:38:52|1.9211
16:38:52|1.9211
16:38:54|1.9205
16:38:55|1.9217
16:38:56|1.9217
16:38:57|1.9212
16:38:58|1.9218
16:38:58|1.9233
16:38:59|1.9233
16:38:59|1.9234
16:39:00|1.9234
16:39:02|1.9227
16:39:02|1.9222
16:39:03|1.923
16:39:04|1.9231
16:39:05|1.9214
16:39:06|1.9229
16:39:08|1.9234
16:39:09|1.9234
16:39:09|1.9234
16:39:10|1.9234
16:39:11|1.9234
16:39:12|1.9207
16:39:12|1.9202
16:39:13|1.918
16:39:14|1.9177
16:39:15|1.9182
16:39:16|1.9168
16:39:17|1.9159
16:39:18|1.9159
16:39:19|1.9159
16:39:20|1.9186
16:39:20|1.9186
16:39:21|1.9185
16:39:21|1.9199
16:39:22|1.9199
16:39:22|1.9199
16:39:23|1.9199
16:39:24|1.9204
16:39:25|1.9204
16:39:25|1.9204
16:39:26|1.9204
16:39:27|1.9204
16:39:27|1.9204
16:39:28|1.9188
16:39:29|1.92
16:39:30|1.92
16:39:31|1.9176
16:39:32|1.9162
16:39:32|1.9151
16:39:33|1.9151
16:39:34|1.9129
16:39:35|1.9129
16:39:36|1.9129
16:39:37|1.9129
16:39:38|1.9129
16:39:38|1.9142
16:39:39|1.9142
16:39:40|1.9142
16:39:41|1.9134
16:39:42|1.9134
16:39:42|1.9134
16:39:43|1.9134
16:39:44|1.913
16:39:45|1.9122
16:39:45|1.9132
16:39:46|1.9129
16:39:47|1.9118
16:39:47|1.9118
16:39:48|1.9118
16:39:49|1.9118
16:39:50|1.9118
16:39:50|1.9127
16:39:51|1.9127
16:39:52|1.9133
16:39:53|1.9128
16:39:53|1.9128
16:39:54|1.9128
16:39:55|1.9143
16:39:56|1.913
16:39:56|1.9116
16:39:57|1.91
16:39:58|1.9112
16:39:59|1.9112
16:39:59|1.9113
16:39:59|1.9113
16:40:00|1.9113
16:40:01|1.911
16:40:01|1.91
16:40:03|1.91
16:40:03|1.9111
16:40:04|1.91
16:40:04|1.91
16:40:05|1.91
16:40:05|1.9097
16:40:06|1.9092
16:40:06|1.9092
16:40:07|1.9092
16:40:08|1.9098
16:40:08|1.9098
16:40:08|1.9098
16:40:09|1.9098
16:40:10|1.9099
16:40:10|1.9077
16:40:11|1.9077
16:40:11|1.9074
16:40:12|1.9062
16:40:14|1.9047
16:40:15|1.9071
16:40:16|1.9071
16:40:16|1.9057
16:40:17|1.9049
16:40:18|1.9049
16:40:18|1.9037
16:40:19|1.9056
16:40:20|1.9055
16:40:20|1.906
16:40:21|1.906
16:40:21|1.906
16:40:22|1.9076
16:40:23|1.9076
16:40:24|1.9076
16:40:25|1.9076
16:40:25|1.9056
16:40:26|1.9056
16:40:27|1.9056
16:40:28|1.9076
16:40:28|1.9076
16:40:29|1.906
16:40:29|1.9059
16:40:30|1.906
16:40:31|1.9078
16:40:31|1.9078
16:40:32|1.9078
16:40:33|1.9078
16:40:33|1.9073
16:40:35|1.9086
16:40:35|1.9086
16:40:36|1.9102
16:40:36|1.9106
16:40:37|1.9129
16:40:37|1.9129
16:40:38|1.9129
16:40:39|1.913
16:40:39|1.9133
16:40:40|1.9133
16:40:41|1.9133
16:40:41|1.9132
16:40:42|1.9123
16:40:42|1.9135
16:40:43|1.9135
16:40:44|1.9115
16:40:44|1.9115
16:40:44|1.9102
16:40:45|1.9092
16:40:46|1.9092
16:40:46|1.9095
16:40:47|1.9095
16:40:47|1.9095
16:40:48|1.9086
16:40:48|1.9072
16:40:49|1.9072
16:40:49|1.906
16:40:50|1.906
16:40:50|1.9066
16:40:51|1.9057
16:40:52|1.9057
16:40:53|1.9056
16:40:54|1.9052
16:40:54|1.9061
16:40:55|1.9061
16:40:56|1.9052
16:40:57|1.9052
16:40:57|1.9052
16:40:58|1.9064
16:40:58|1.9064
16:40:59|1.9049
16:41:00|1.9049
16:41:01|1.9053
16:41:02|1.9053
16:41:02|1.9052
16:41:03|1.9052
16:41:03|1.9052
16:41:04|1.9052
16:41:04|1.9052
16:41:05|1.9052
16:41:05|1.9072
16:41:06|1.9071
16:41:06|1.9071
16:41:06|1.9071
16:41:07|1.9071
16:41:08|1.909
16:41:09|1.9093
16:41:10|1.9093
16:41:11|1.909
16:41:11|1.9093
16:41:12|1.9093
16:41:13|1.9093
16:41:13|1.909
16:41:14|1.909
16:41:15|1.909
16:41:16|1.91
16:41:17|1.91
16:41:18|1.9128
16:41:20|1.9106
16:41:20|1.9106
16:41:21|1.9135
16:41:21|1.9135
16:41:22|1.913
16:41:23|1.9128
16:41:24|1.9128
16:41:25|1.9128
16:41:26|1.9128
16:41:26|1.9128
16:41:27|1.9128
16:41:28|1.9128
16:41:29|1.9133
16:41:29|1.9133
16:41:30|1.9132
16:41:31|1.9132
16:41:32|1.9132
16:41:33|1.9132
16:41:34|1.9114
16:41:34|1.9107
16:41:35|1.9096
16:41:36|1.9087
16:41:36|1.9082
16:41:37|1.9082
16:41:38|1.9108
16:41:39|1.9108
16:41:40|1.9108
16:41:41|1.9111
16:41:41|1.9113
16:41:42|1.9109
16:41:43|1.9136
16:41:43|1.9136
16:41:44|1.9136
16:41:45|1.9132
16:41:45|1.9132
16:41:45|1.9132
16:41:46|1.9132
16:41:46|1.9133
16:41:47|1.9111
16:41:48|1.911
16:41:48|1.911
16:41:49|1.9114
16:41:50|1.91
16:41:50|1.91
16:41:52|1.91
16:41:52|1.91
16:41:53|1.91
16:41:54|1.91
16:41:54|1.91
16:41:54|1.9091
16:41:55|1.9091
16:41:56|1.9091
16:41:56|1.9091
16:41:57|1.9091
16:41:57|1.9091
16:41:57|1.9091
16:41:58|1.9091
16:41:58|1.9099
16:41:59|1.9099
16:41:59|1.9099
16:42:00|1.9099
16:42:00|1.9099
16:42:01|1.9099
16:42:02|1.9099
16:42:02|1.9099
16:42:03|1.9099
16:42:03|1.9099
16:42:04|1.9099
16:42:05|1.9099
16:42:06|1.91
16:42:06|1.9084
16:42:07|1.9084
16:42:07|1.9084
16:42:08|1.9084
16:42:09|1.9084
16:42:09|1.9072
16:42:09|1.9072
16:42:10|1.9072
16:42:10|1.9077
16:42:11|1.9077
16:42:11|1.9077
16:42:12|1.9074
16:42:13|1.9074
16:42:13|1.9074
16:42:13|1.9074
16:42:14|1.9074
16:42:15|1.908
16:42:16|1.908
16:42:17|1.9082
16:42:18|1.9082
16:42:19|1.9082
16:42:21|1.9082
16:42:21|1.9082
16:42:22|1.9082
16:42:23|1.9067
16:42:24|1.9067
16:42:25|1.9067
16:42:25|1.9067
16:42:26|1.9075
16:42:27|1.9075
16:42:27|1.9069
16:42:28|1.9063
16:42:29|1.9063
16:42:29|1.9069
16:42:30|1.9069
16:42:30|1.9055
16:42:31|1.9059
16:42:32|1.9049
16:42:32|1.9046
16:42:33|1.9019
16:42:33|1.9019
16:42:34|1.9052
16:42:35|1.9052
16:42:36|1.9052
16:42:37|1.9052
16:42:38|1.9009
16:42:38|1.9009
16:42:39|1.9001
16:42:40|1.9011
16:42:41|1.9012
16:42:41|1.9012
16:42:42|1.9012
16:42:43|1.9012
16:42:43|1.9013
16:42:44|1.9027
16:42:44|1.9027
16:42:45|1.9037
16:42:45|1.9052
16:42:46|1.9052
16:42:47|1.9062
16:42:47|1.9061
16:42:48|1.9061
16:42:49|1.9061
16:42:49|1.9061
16:42:50|1.9032
16:42:51|1.9048
16:42:51|1.9048
16:42:52|1.9048
16:42:53|1.9064
16:42:53|1.9064
16:42:54|1.9064
16:42:55|1.9064
16:42:56|1.9064
16:42:56|1.9064
16:42:57|1.9064
16:42:57|1.9064
16:42:58|1.9064
16:42:59|1.9084
16:42:59|1.9089
16:43:00|1.9089
16:43:01|1.9095
16:43:01|1.9095
16:43:02|1.9075
16:43:03|1.9075
16:43:04|1.9087
16:43:04|1.9087
16:43:05|1.9087
16:43:05|1.9087
16:43:06|1.9087
16:43:06|1.9087
16:43:06|1.9087
16:43:07|1.9087
16:43:08|1.9087
16:43:08|1.9087
16:43:09|1.9087
16:43:09|1.9077
16:43:10|1.9077
16:43:10|1.9078
16:43:11|1.9078
16:43:12|1.9078
16:43:12|1.9078
16:43:13|1.9078
16:43:13|1.9078
16:43:14|1.9035
16:43:14|1.903
16:43:15|1.903
16:43:15|1.903
16:43:15|1.903
16:43:16|1.903
16:43:17|1.903
16:43:19|1.9022
16:43:19|1.9031
16:43:20|1.9016
16:43:21|1.9016
16:43:22|1.9034
16:43:23|1.9034
16:43:24|1.9034
16:43:25|1.9034
16:43:26|1.9034
16:43:27|1.9041
16:43:27|1.9041
16:43:28|1.9063
16:43:28|1.9063
16:43:29|1.9063
16:43:30|1.9034
16:43:31|1.9034
16:43:32|1.9034
16:43:33|1.9023
16:43:33|1.9033
16:43:34|1.9033
16:43:35|1.9032
16:43:35|1.9034
16:43:36|1.9034
16:43:37|1.9036
16:43:37|1.9036
16:43:38|1.9036
16:43:38|1.905
16:43:39|1.905
16:43:39|1.9063
16:43:40|1.9063
16:43:40|1.9063
16:43:41|1.9063
16:43:42|1.9063
16:43:43|1.9063
16:43:44|1.905
16:43:45|1.905
16:43:46|1.906
16:43:47|1.906
16:43:48|1.906
16:43:48|1.906
16:43:49|1.9063
16:43:50|1.9044
16:43:50|1.9035
16:43:51|1.9035
16:43:52|1.9022
16:43:53|1.9021
16:43:54|1.9021
16:43:54|1.902
16:43:55|1.902
16:43:56|1.904
16:43:56|1.9021
16:43:57|1.9046
16:43:58|1.9046
16:43:59|1.9046
16:43:59|1.9041
16:44:00|1.9041
16:44:00|1.9036
16:44:01|1.9036
16:44:02|1.905
16:44:03|1.9046
16:44:04|1.906
16:44:05|1.9058
16:44:06|1.9058
16:44:07|1.9058
16:44:08|1.9067
16:44:09|1.9067
16:44:10|1.9068
16:44:11|1.9068
16:44:12|1.9068
16:44:13|1.9068
16:44:14|1.907
16:44:15|1.907
16:44:16|1.907
16:44:17|1.907
16:44:17|1.907
16:44:18|1.907
16:44:19|1.9067
16:44:20|1.9055
16:44:20|1.9055
16:44:21|1.9063
16:44:22|1.9062
16:44:22|1.9062
16:44:23|1.9062
16:44:23|1.9062
16:44:24|1.9062
16:44:24|1.9062
16:44:25|1.9078
16:44:26|1.9065
16:44:26|1.9065
16:44:27|1.9065
16:44:28|1.9065
16:44:29|1.9056
16:44:29|1.9056
16:44:31|1.9047
16:44:31|1.9049
16:44:32|1.9049
16:44:32|1.9049
16:44:33|1.9049
16:44:34|1.904
16:44:35|1.9039
16:44:36|1.9039
16:44:37|1.9039
16:44:37|1.9039
16:44:38|1.9021
16:44:39|1.9021
16:44:39|1.9004
16:44:40|1.9004
16:44:41|1.9011
16:44:42|1.9011
16:44:42|1.9009
16:44:43|1.9025
16:44:43|1.9026
16:44:44|1.9026
16:44:45|1.9029
16:44:45|1.9044
16:44:46|1.9044
16:44:47|1.9044
16:44:47|1.9025
16:44:48|1.9025
16:44:49|1.9025
16:44:50|1.9025
16:44:51|1.9013
16:44:51|1.9013
16:44:52|1.9013
16:44:53|1.9013
16:44:53|1.9013
16:44:54|1.9025
16:44:55|1.9025
16:44:56|1.9024
16:44:56|1.9024
16:44:57|1.9031
16:44:58|1.9031
16:44:58|1.9031
16:44:59|1.9031
16:45:00|1.9031
16:45:00|1.9031
16:45:01|1.9031
16:45:01|1.9031
16:45:02|1.9041
16:45:03|1.9033
16:45:04|1.9033
16:45:04|1.9033
16:45:05|1.9033
16:45:06|1.9041
16:45:06|1.9041
16:45:07|1.9027
16:45:08|1.9024
16:45:09|1.9013
16:45:10|1.9026
16:45:11|1.9026
16:45:12|1.9026
16:45:13|1.9026
16:45:14|1.9026
16:45:15|1.902
16:45:15|1.902
16:45:17|1.902
16:45:18|1.9033
16:45:18|1.9014
16:45:19|1.9014
16:45:21|1.9004
16:45:22|1.9015
16:45:23|1.903
16:45:23|1.903
16:45:24|1.903
16:45:25|1.9029
16:45:26|1.9019
16:45:26|1.9019
16:45:28|1.9015
16:45:28|1.9011
16:45:29|1.9011
16:45:30|1.9011
16:45:31|1.9011
16:45:31|1.9019
16:45:32|1.9023
16:45:33|1.9023
16:45:34|1.9023
16:45:35|1.9023
16:45:35|1.9023
16:45:36|1.9023
16:45:37|1.9028
16:45:38|1.9028
16:45:38|1.9026
16:45:39|1.9026
16:45:40|1.9016
16:45:40|1.9016
16:45:41|1.9015
16:45:41|1.9015
16:45:42|1.9015
16:45:42|1.9015
16:45:43|1.9015
16:45:44|1.9015
16:45:45|1.9015
16:45:46|1.9019
16:45:46|1.9026
16:45:46|1.9026
16:45:47|1.9026
16:45:48|1.9026
16:45:49|1.9024
16:45:49|1.9024
16:45:50|1.9024
16:45:51|1.9016
16:45:51|1.9039
16:45:52|1.9039
16:45:53|1.9028
16:45:54|1.903
16:45:55|1.903
16:45:55|1.903
16:45:56|1.903
16:45:56|1.903
16:45:58|1.904
16:45:59|1.904
16:45:59|1.904
16:45:59|1.904
16:46:00|1.904
16:46:00|1.9057
16:46:01|1.9057
16:46:02|1.9057
16:46:02|1.9054
16:46:03|1.9054
16:46:03|1.9054
16:46:04|1.9048
16:46:05|1.9048
16:46:05|1.9048
16:46:06|1.9048
16:46:06|1.9051
16:46:07|1.9051
16:46:08|1.9051
16:46:08|1.9051
16:46:08|1.9051
16:46:09|1.9058
16:46:10|1.9059
16:46:11|1.9051
16:46:11|1.9051
16:46:11|1.9051
16:46:12|1.9053
16:46:12|1.9053
16:46:13|1.9053
16:46:14|1.9051
16:46:14|1.9031
16:46:15|1.9031
16:46:15|1.9019
16:46:16|1.9019
16:46:17|1.9013
16:46:18|1.9025
16:46:19|1.9025
16:46:19|1.9025
16:46:20|1.9025
16:46:21|1.9032
16:46:22|1.9032
16:46:23|1.9032
16:46:23|1.9028
16:46:25|1.9021
16:46:26|1.9021
16:46:26|1.9017
16:46:27|1.9017
16:46:27|1.9017
16:46:28|1.9017
16:46:28|1.9017
16:46:29|1.9017
16:46:30|1.9017
16:46:31|1.9
16:46:31|1.9
16:46:32|1.9
16:46:32|1.9
16:46:33|1.9005
16:46:33|1.9023
16:46:34|1.9023
16:46:34|1.9023
16:46:35|1.9025
16:46:36|1.9027
16:46:36|1.9027
16:46:37|1.9027
16:46:38|1.9027
16:46:38|1.9016
16:46:39|1.9016
16:46:39|1.9016
16:46:40|1.9016
16:46:41|1.9024
16:46:41|1.9024
16:46:42|1.9024
16:46:42|1.9042
16:46:43|1.9042
16:46:45|1.9042
16:46:45|1.902
16:46:46|1.902
16:46:47|1.9027
16:46:47|1.9005
16:46:48|1.9005
16:46:49|1.9005
16:46:49|1.9005
16:46:50|1.9014
16:46:51|1.9003
16:46:51|1.9003
16:46:53|1.9003
16:46:53|1.9019
16:46:54|1.9022
16:46:55|1.9022
16:46:55|1.9022
16:46:56|1.901
16:46:56|1.901
16:46:57|1.9014
16:46:58|1.9014
16:46:58|1.9014
16:46:59|1.9012
16:47:00|1.9012
16:47:01|1.9012
16:47:01|1.9012
16:47:02|1.9006
16:47:03|1.9006
16:47:04|1.9006
16:47:04|1.9006
16:47:05|1.9006
16:47:06|1.9006
16:47:07|1.9006
16:47:08|1.9004
16:47:08|1.9022
16:47:09|1.9022
16:47:10|1.9023
16:47:10|1.9023
16:47:11|1.9023
16:47:12|1.9023
16:47:13|1.9023
16:47:14|1.9023
16:47:14|1.901
16:47:15|1.9018
16:47:15|1.9018
16:47:16|1.9018
16:47:16|1.9019
16:47:17|1.9019
16:47:18|1.9019
16:47:18|1.9024
16:47:19|1.9024
16:47:19|1.9024
16:47:19|1.9024
16:47:20|1.9027
16:47:21|1.9027
16:47:21|1.9027
16:47:21|1.9029
16:47:22|1.9031
16:47:23|1.9031
16:47:24|1.9031
16:47:25|1.9031
16:47:25|1.9032
16:47:25|1.9032
16:47:26|1.9027
16:47:26|1.9027
16:47:27|1.9027
16:47:28|1.9027
16:47:28|1.9027
16:47:29|1.9027
16:47:30|1.9034
16:47:30|1.9036
16:47:31|1.9036
16:47:31|1.9036
16:47:31|1.9036
16:47:32|1.9036
16:47:33|1.9041
16:47:33|1.9041
16:47:34|1.9043
16:47:35|1.9043
16:47:35|1.9043
16:47:36|1.9033
16:47:36|1.9023
16:47:37|1.9023
16:47:38|1.9023
16:47:39|1.9012
16:47:40|1.9012
16:47:40|1.902
16:47:41|1.902
16:47:41|1.9019
16:47:42|1.9019
16:47:43|1.9019
16:47:44|1.9019
16:47:45|1.9021
16:47:45|1.9023
16:47:46|1.9018
16:47:46|1.9018
16:47:47|1.9013
16:47:48|1.9013
16:47:48|1.9013
16:47:49|1.9015
16:47:50|1.9015
16:47:50|1.9023
16:47:51|1.9014
16:47:52|1.9014
16:47:53|1.9011
16:47:54|1.9011
16:47:55|1.9011
16:47:55|1.9011
16:47:56|1.9013
16:47:57|1.9013
16:47:57|1.9013
16:47:58|1.9004
16:47:58|1.9004
16:47:59|1.9012
16:48:00|1.9011
16:48:01|1.9004
16:48:01|1.9001
16:48:02|1.9001
16:48:03|1.9
16:48:03|1.8997
16:48:04|1.8997
16:48:05|1.8993
16:48:05|1.8995
16:48:06|1.8995
16:48:07|1.8995
16:48:08|1.8995
16:48:08|1.9003
16:48:09|1.9003
16:48:11|1.9003
16:48:11|1.9003
16:48:12|1.9003
16:48:13|1.9003
16:48:14|1.9003
16:48:15|1.8985
16:48:16|1.8994
16:48:16|1.8994
16:48:18|1.8986
16:48:18|1.8995
16:48:19|1.8995
16:48:19|1.9
16:48:20|1.9004
16:48:21|1.9004
16:48:22|1.8996
16:48:22|1.8996
16:48:23|1.8996
16:48:24|1.8996
16:48:25|1.899
16:48:26|1.8991
16:48:27|1.8993
16:48:29|1.8993
16:48:29|1.8993
16:48:30|1.899
16:48:31|1.8989
16:48:31|1.8998
16:48:32|1.8998
16:48:33|1.8998
16:48:34|1.8998
16:48:34|1.8995
16:48:35|1.8995
16:48:36|1.8995
16:48:36|1.8998
16:48:37|1.8999
16:48:37|1.8987
16:48:38|1.8994
16:48:39|1.8999
16:48:39|1.8999
16:48:40|1.8989
16:48:41|1.8989
16:48:42|1.8989
16:48:42|1.8989
16:48:43|1.8989
16:48:44|1.9
16:48:45|1.9
16:48:46|1.9003
16:48:46|1.9014
16:48:47|1.9014
16:48:48|1.9015
16:48:48|1.9002
16:48:49|1.9002
16:48:49|1.8999
16:48:50|1.8999
16:48:51|1.8988
16:48:51|1.8988
16:48:52|1.8988
16:48:54|1.8998
16:48:55|1.8989
16:48:56|1.8988
16:48:56|1.8992
16:48:57|1.8992
16:48:57|1.8992
16:48:58|1.8992
16:48:59|1.8992
16:49:00|1.8992
16:49:01|1.8996
16:49:01|1.9002
16:49:02|1.9002
16:49:02|1.9002
16:49:03|1.899
16:49:04|1.899
16:49:04|1.899
16:49:05|1.899
16:49:06|1.899
16:49:07|1.9001
16:49:07|1.9001
16:49:08|1.8999
16:49:08|1.8999
16:49:09|1.8999
16:49:09|1.8999
16:49:11|1.8999
16:49:12|1.8999
16:49:13|1.8999
16:49:15|1.899
16:49:16|1.899
16:49:17|1.899
16:49:17|1.899
16:49:19|1.9
16:49:19|1.9001
16:49:21|1.9001
16:49:22|1.9007
16:49:23|1.902
16:49:24|1.902
16:49:24|1.902
16:49:26|1.9022
16:49:27|1.9023
16:49:28|1.9023
16:49:28|1.9023
16:49:29|1.9023
16:49:30|1.9023
16:49:31|1.9023
16:49:32|1.9022
16:49:33|1.9007
16:49:33|1.9007
16:49:34|1.9007
16:49:35|1.9007
16:49:35|1.9007
16:49:36|1.9017
16:49:37|1.9017
16:49:37|1.9017
16:49:39|1.8998
16:49:39|1.8998
16:49:40|1.8998
16:49:40|1.8998
16:49:41|1.9001
16:49:41|1.9001
16:49:42|1.9014
16:49:43|1.9013
16:49:44|1.9013
16:49:45|1.9013
16:49:46|1.9003
16:49:47|1.9003
16:49:47|1.9003
16:49:48|1.9009
16:49:48|1.9009
16:49:50|1.9009
16:49:50|1.9009
16:49:51|1.9003
16:49:52|1.9003
16:49:53|1.9005
16:49:53|1.9005
16:49:54|1.9005
16:49:55|1.9014
16:49:56|1.9013
16:49:57|1.9013
16:49:57|1.9006
16:49:58|1.9006
16:49:59|1.9006
16:49:59|1.9022
16:50:00|1.901
16:50:01|1.901
16:50:01|1.901
16:50:02|1.9
16:50:03|1.9
16:50:03|1.9
16:50:04|1.9
16:50:05|1.9
16:50:05|1.9
16:50:06|1.9001
16:50:06|1.9001
16:50:07|1.9
16:50:08|1.9001
16:50:09|1.9001
16:50:09|1.9001
16:50:10|1.9019
16:50:10|1.9019
16:50:11|1.9019
16:50:12|1.9019
16:50:13|1.9019
16:50:13|1.9019
16:50:14|1.9019
16:50:15|1.901
16:50:16|1.901
16:50:16|1.8999
16:50:17|1.8998
16:50:17|1.9004
16:50:18|1.9003
16:50:19|1.9003
16:50:19|1.9004
16:50:20|1.9004
16:50:20|1.9004
16:50:21|1.9004
16:50:21|1.9004
16:50:22|1.9004
16:50:23|1.9002
16:50:24|1.9002
16:50:24|1.9002
16:50:25|1.9014
16:50:25|1.9003
16:50:25|1.9003
16:50:26|1.9001
16:50:26|1.9013
16:50:27|1.9013
16:50:29|1.9012
16:50:29|1.9012
16:50:29|1.9012
16:50:30|1.9012
16:50:31|1.9003
16:50:31|1.9003
16:50:32|1.9003
16:50:32|1.9003
16:50:33|1.9003
16:50:33|1.9003
16:50:34|1.9007
16:50:34|1.9007
16:50:35|1.9007
16:50:35|1.9007
16:50:36|1.9008
16:50:36|1.9008
16:50:37|1.8999
16:50:38|1.8999
16:50:38|1.9
16:50:39|1.9003
16:50:39|1.9006
16:50:40|1.8999
16:50:40|1.8999
16:50:41|1.8999
16:50:41|1.8999
16:50:43|1.9006
16:50:43|1.9006
16:50:44|1.9006
16:50:44|1.9006
16:50:46|1.9006
16:50:46|1.9006
16:50:47|1.9006
16:50:47|1.9
16:50:48|1.9
16:50:49|1.9
16:50:49|1.8995
16:50:50|1.9
16:50:50|1.9
16:50:51|1.901
16:50:51|1.901
16:50:52|1.901
16:50:52|1.901
16:50:53|1.901
16:50:54|1.901
16:50:54|1.901
16:50:55|1.9009
16:50:56|1.9009
16:50:56|1.9009
16:50:57|1.9005
16:50:57|1.8998
16:50:58|1.8994
16:50:59|1.8992
16:50:59|1.8989
16:51:00|1.8989
16:51:01|1.8989
16:51:01|1.8978
16:51:01|1.8987
16:51:02|1.8978
16:51:03|1.8978
16:51:04|1.899
16:51:04|1.899
16:51:05|1.8997
16:51:05|1.8997
16:51:05|1.8997
16:51:06|1.8977
16:51:06|1.8977
16:51:07|1.8977
16:51:07|1.8988
16:51:08|1.8988
16:51:08|1.8988
16:51:09|1.8988
16:51:09|1.8988
16:51:10|1.8988
16:51:10|1.8988
16:51:11|1.8988
16:51:11|1.8986
16:51:12|1.8986
16:51:12|1.8986
16:51:13|1.8986
16:51:13|1.8986
16:51:14|1.8986
16:51:15|1.8987
16:51:16|1.8987
16:51:17|1.8987
16:51:18|1.8984
16:51:19|1.8984
16:51:19|1.8998
16:51:21|1.8988
16:51:21|1.8988
16:51:22|1.8988
16:51:23|1.8988
16:51:23|1.8988
16:51:24|1.8987
16:51:25|1.8987
16:51:26|1.8987
16:51:26|1.8987
16:51:28|1.8994
16:51:28|1.8994
16:51:29|1.8994
16:51:30|1.8994
16:51:30|1.8993
16:51:31|1.8993
16:51:32|1.8993
16:51:33|1.8993
16:51:34|1.8993
16:51:34|1.8993
16:51:35|1.8993
16:51:36|1.8991
16:51:36|1.8991
16:51:37|1.8991
16:51:38|1.8991
16:51:38|1.8989
16:51:39|1.8989
16:51:40|1.8989
16:51:41|1.8989
16:51:41|1.8989
16:51:42|1.8993
16:51:42|1.8993
16:51:43|1.8993
16:51:44|1.8993
16:51:45|1.8993
16:51:45|1.8993
16:51:46|1.8993
16:51:47|1.8993
16:51:47|1.8993
16:51:48|1.8993
16:51:49|1.8992
16:51:49|1.8988
16:51:50|1.8993
16:51:51|1.8993
16:51:52|1.8988
16:51:53|1.8988
16:51:54|1.8988
16:51:54|1.899
16:51:55|1.899
16:51:56|1.899
16:51:57|1.899
16:51:58|1.8989
16:51:58|1.8989
16:51:59|1.8989
16:52:00|1.8988
16:52:01|1.8988
16:52:02|1.8987
16:52:03|1.8981
16:52:04|1.8985
16:52:05|1.8985
16:52:05|1.8992
16:52:06|1.8992
16:52:06|1.8985
16:52:07|1.8994
16:52:08|1.8989
16:52:08|1.8989
16:52:10|1.8989
16:52:10|1.8986
16:52:11|1.8986
16:52:12|1.8994
16:52:13|1.8994
16:52:14|1.8997
16:52:16|1.8978
16:52:16|1.8989
16:52:17|1.8989
16:52:18|1.8989
16:52:19|1.8989
16:52:19|1.8989
16:52:21|1.8992
16:52:22|1.8992
16:52:22|1.8996
16:52:23|1.8996
16:52:24|1.8987
16:52:25|1.899
16:52:26|1.899
16:52:27|1.8987
16:52:28|1.8988
16:52:28|1.8988
16:52:30|1.8988
16:52:31|1.8991
16:52:31|1.8991
16:52:32|1.8991
16:52:33|1.8991
16:52:34|1.8991
16:52:34|1.8991
16:52:35|1.8991
16:52:36|1.8991
16:52:37|1.899
16:52:38|1.899
16:52:38|1.8978
16:52:39|1.8978
16:52:40|1.8978
16:52:41|1.8978
16:52:41|1.8978
16:52:43|1.8988
16:52:43|1.8988
16:52:44|1.8988
16:52:45|1.8988
16:52:46|1.8988
16:52:47|1.8988
16:52:47|1.8988
16:52:48|1.898
16:52:48|1.898
16:52:49|1.898
16:52:50|1.898
16:52:51|1.898
16:52:52|1.898
16:52:53|1.898
16:52:53|1.8988
16:52:55|1.898
16:52:56|1.898
16:52:56|1.898
16:52:57|1.898
16:52:58|1.898
16:52:59|1.898
16:53:00|1.899
16:53:00|1.8979
16:53:01|1.8979
16:53:02|1.8979
16:53:03|1.8979
16:53:04|1.8979
16:53:05|1.8979
16:53:05|1.8979
16:53:06|1.899
16:53:07|1.899
16:53:07|1.899
16:53:08|1.898
16:53:09|1.898
16:53:10|1.898
16:53:10|1.898
16:53:11|1.899
16:53:12|1.899
16:53:12|1.899
16:53:13|1.899
16:53:15|1.898
16:53:16|1.8995
16:53:17|1.8995
16:53:19|1.8997
16:53:20|1.8997
16:53:21|1.8995
16:53:22|1.8995
16:53:23|1.8995
16:53:23|1.8984
16:53:24|1.8984
16:53:25|1.8982
16:53:25|1.898
16:53:26|1.8985
16:53:27|1.8977
16:53:28|1.8977
16:53:29|1.8977
16:53:29|1.8985
16:53:31|1.8985
16:53:31|1.8985
16:53:32|1.8985
16:53:32|1.8994
16:53:33|1.8994
16:53:34|1.8994
16:53:35|1.8994
16:53:35|1.8985
16:53:36|1.8985
16:53:37|1.8985
16:53:38|1.898
16:53:38|1.8971
16:53:39|1.8971
16:53:40|1.8971
16:53:40|1.8976
16:53:41|1.8976
16:53:42|1.898
16:53:43|1.8979
16:53:43|1.8979
16:53:44|1.8979
16:53:44|1.8979
16:53:45|1.8979
16:53:45|1.898
16:53:46|1.898
16:53:46|1.898
16:53:47|1.8978
16:53:48|1.8978
16:53:49|1.8969
16:53:49|1.8969
16:53:50|1.8969
16:53:50|1.8969
16:53:50|1.8969
16:53:51|1.8969
16:53:51|1.8969
16:53:52|1.8969
16:53:53|1.897
16:53:54|1.8979
16:53:54|1.8979
16:53:55|1.8966
16:53:55|1.8965
16:53:56|1.8965
16:53:57|1.8954
16:53:58|1.896
16:53:59|1.8949
16:54:00|1.8959
16:54:00|1.8959
16:54:01|1.8951
16:54:02|1.8951
16:54:02|1.895
16:54:03|1.896
16:54:04|1.8955
16:54:04|1.8955
16:54:05|1.8955
16:54:05|1.8955
16:54:06|1.8955
16:54:06|1.8953
16:54:06|1.8953
16:54:07|1.8953
16:54:08|1.8953
16:54:08|1.8953
16:54:09|1.8953
16:54:10|1.8953
16:54:11|1.8953
16:54:11|1.8953
16:54:12|1.8946
16:54:12|1.8946
16:54:13|1.8953
16:54:14|1.8953
16:54:14|1.8953
16:54:15|1.8934
16:54:16|1.8947
16:54:16|1.8947
16:54:16|1.8947
16:54:17|1.895
16:54:18|1.8951
16:54:19|1.8959
16:54:20|1.8959
16:54:20|1.8947
16:54:21|1.896
16:54:22|1.896
16:54:22|1.8956
16:54:23|1.8956
16:54:24|1.8956
16:54:25|1.8956
16:54:25|1.8956
16:54:27|1.8957
16:54:28|1.8957
16:54:29|1.8957
16:54:30|1.8957
16:54:31|1.8973
16:54:31|1.8973
16:54:32|1.8973
16:54:33|1.8961
16:54:34|1.8961
16:54:35|1.8961
16:54:36|1.8961
16:54:37|1.8961
16:54:38|1.8956
16:54:39|1.8956
16:54:40|1.8956
16:54:40|1.8956
16:54:41|1.8956
16:54:42|1.8972
16:54:43|1.8972
16:54:43|1.8972
16:54:44|1.8979
16:54:45|1.8979
16:54:45|1.8979
16:54:46|1.8979
16:54:46|1.8979
16:54:47|1.8979
16:54:47|1.8979
16:54:48|1.897
16:54:48|1.897
16:54:49|1.8963
16:54:50|1.8963
16:54:51|1.8963
16:54:51|1.8963
16:54:52|1.8963
16:54:52|1.8963
16:54:53|1.8963
16:54:54|1.8968
16:54:54|1.8968
16:54:55|1.8968
16:54:55|1.8968
16:54:56|1.8967
16:54:56|1.8967
16:54:57|1.8967
16:54:58|1.8967
16:54:58|1.8967
16:54:59|1.8967
16:55:00|1.8967
16:55:01|1.8967
16:55:02|1.897
16:55:02|1.8969
16:55:03|1.8963
16:55:04|1.8957
16:55:04|1.8957
16:55:05|1.8966
16:55:05|1.8966
16:55:05|1.8966
16:55:06|1.8966
16:55:06|1.8966
16:55:07|1.8966
16:55:08|1.8968
16:55:08|1.8968
16:55:09|1.8968
16:55:09|1.8968
16:55:10|1.8968
16:55:10|1.8968
16:55:11|1.8968
16:55:11|1.8968
16:55:11|1.8968
16:55:12|1.8968
16:55:12|1.8971
16:55:13|1.8971
16:55:14|1.8971
16:55:14|1.8962
16:55:15|1.8962
16:55:15|1.8962
16:55:16|1.8962
16:55:16|1.897
16:55:17|1.897
16:55:17|1.897
16:55:18|1.897
16:55:18|1.8959
16:55:19|1.8964
16:55:19|1.8964
16:55:19|1.8964
16:55:20|1.8964
16:55:20|1.8963
16:55:21|1.8963
16:55:22|1.8963
16:55:22|1.8964
16:55:23|1.8964
16:55:23|1.8964
16:55:24|1.8964
16:55:24|1.8964
16:55:25|1.8964
16:55:25|1.8964
16:55:26|1.8964
16:55:26|1.8957
16:55:27|1.8957
16:55:28|1.8957
16:55:30|1.8973
16:55:30|1.897
16:55:31|1.897
16:55:32|1.898
16:55:33|1.8987
16:55:35|1.8987
16:55:36|1.8987
16:55:37|1.8987
16:55:38|1.8973
16:55:39|1.8985
16:55:39|1.8986
16:55:40|1.8986
16:55:40|1.8984
16:55:42|1.8994
16:55:42|1.8994
16:55:42|1.8994
16:55:43|1.8994
16:55:43|1.8994
16:55:44|1.8994
16:55:44|1.8994
16:55:45|1.8994
16:55:45|1.8994
16:55:47|1.8987
16:55:47|1.8987
16:55:47|1.8987
16:55:48|1.8987
16:55:49|1.8987
16:55:49|1.8987
16:55:50|1.8978
16:55:51|1.8978
16:55:51|1.8992
16:55:51|1.8992
16:55:52|1.8982
16:55:53|1.8987
16:55:53|1.8987
16:55:54|1.8987
16:55:54|1.8987
16:55:55|1.8987
16:55:55|1.8985
16:55:56|1.8985
16:55:56|1.8982
16:55:57|1.8982
16:55:58|1.8982
16:55:59|1.8982
16:55:59|1.8982
16:56:00|1.8982
16:56:01|1.8982
16:56:02|1.8982
16:56:02|1.8982
16:56:03|1.8974
16:56:04|1.8974
16:56:04|1.8974
16:56:05|1.8973
16:56:06|1.8973
16:56:06|1.8973
16:56:07|1.8973
16:56:08|1.8973
16:56:09|1.8973
16:56:09|1.8973
16:56:10|1.8987
16:56:10|1.8987
16:56:11|1.8987
16:56:11|1.8987
16:56:12|1.8987
16:56:12|1.8987
16:56:13|1.8982
16:56:13|1.8982
16:56:14|1.8982
16:56:15|1.8974
16:56:16|1.8972
16:56:16|1.8985
16:56:16|1.8985
16:56:17|1.8985
16:56:17|1.8985
16:56:18|1.8983
16:56:19|1.8983
16:56:19|1.8983
16:56:20|1.8987
16:56:21|1.8987
16:56:21|1.8987
16:56:22|1.8987
16:56:23|1.8987
16:56:23|1.8987
16:56:23|1.8987
16:56:24|1.8987
16:56:25|1.8987
16:56:25|1.8987
16:56:26|1.899
16:56:27|1.8979
16:56:27|1.8983
16:56:27|1.8983
16:56:29|1.8983
16:56:29|1.8983
16:56:31|1.899
16:56:31|1.8988
16:56:32|1.8984
16:56:33|1.8984
16:56:34|1.8984
16:56:35|1.8983
16:56:35|1.8983
16:56:36|1.8983
16:56:36|1.8983
16:56:37|1.8983
16:56:37|1.8983
16:56:39|1.8971
16:56:39|1.8979
16:56:40|1.8979
16:56:41|1.8979
16:56:41|1.8979
16:56:43|1.8979
16:56:43|1.8979
16:56:44|1.8998
16:56:45|1.8989
16:56:46|1.8989
16:56:47|1.8983
16:56:48|1.8983
16:56:48|1.8983
16:56:50|1.8987
16:56:51|1.8982
16:56:51|1.8982
16:56:52|1.8982
16:56:53|1.8982
16:56:53|1.8982
16:56:54|1.8982
16:56:55|1.8982
16:56:56|1.8982
16:56:56|1.8982
16:56:57|1.8982
16:56:57|1.8982
16:56:58|1.8982
16:56:58|1.8971
16:56:59|1.8971
16:57:00|1.8971
16:57:00|1.8977
16:57:02|1.8977
16:57:03|1.8969
16:57:04|1.8969
16:57:04|1.8969
16:57:05|1.8971
16:57:06|1.8968
16:57:07|1.8973
16:57:08|1.8957
16:57:08|1.8957
16:57:09|1.8958
16:57:10|1.8981
16:57:10|1.8981
16:57:11|1.8981
16:57:11|1.8981
16:57:12|1.8973
16:57:13|1.8973
16:57:14|1.8972
16:57:14|1.8972
16:57:15|1.8972
16:57:16|1.8972
16:57:16|1.8972
16:57:17|1.8972
16:57:17|1.8972
16:57:18|1.8972
16:57:18|1.8972
16:57:19|1.8972
16:57:20|1.8972
16:57:21|1.8972
16:57:22|1.8967
16:57:23|1.8976
16:57:23|1.8976
16:57:24|1.8976
16:57:24|1.8978
16:57:26|1.8981
16:57:26|1.8981
16:57:26|1.897
16:57:27|1.897
16:57:28|1.897
16:57:28|1.897
16:57:29|1.897
16:57:29|1.8976
16:57:30|1.8976
16:57:30|1.8976
16:57:31|1.8976
16:57:32|1.8975
16:57:32|1.8975
16:57:33|1.8975
16:57:34|1.8975
16:57:35|1.8975
16:57:35|1.8976
16:57:36|1.8976
16:57:37|1.8975
16:57:38|1.8974
16:57:39|1.897
16:57:39|1.8972
16:57:40|1.8972
16:57:40|1.897
16:57:41|1.897
16:57:41|1.897
16:57:42|1.897
16:57:42|1.897
16:57:42|1.897
16:57:43|1.897
16:57:43|1.897
16:57:44|1.897
16:57:45|1.897
16:57:45|1.8966
16:57:46|1.8966
16:57:46|1.8966
16:57:47|1.8966
16:57:48|1.8969
16:57:48|1.8969
16:57:49|1.8969
16:57:50|1.897
16:57:50|1.8962
16:57:51|1.8962
16:57:52|1.8962
16:57:52|1.8962
16:57:53|1.8962
16:57:53|1.8962
16:57:54|1.8962
16:57:54|1.8962
16:57:55|1.8962
16:57:56|1.8962
16:57:57|1.8962
16:57:57|1.897
16:57:58|1.897
16:57:59|1.897
16:57:59|1.897
16:58:01|1.8975
16:58:01|1.8967
16:58:02|1.8968
16:58:03|1.8967
16:58:04|1.8967
16:58:05|1.8967
16:58:06|1.8967
16:58:07|1.8967
16:58:07|1.8967
16:58:08|1.896
16:58:09|1.8971
16:58:09|1.8971
16:58:10|1.8971
16:58:11|1.8971
16:58:12|1.8971
16:58:12|1.8971
16:58:13|1.8971
16:58:13|1.8971
16:58:14|1.8971
16:58:15|1.8939
16:58:16|1.8939
16:58:16|1.8951
16:58:17|1.8951
16:58:18|1.8951
16:58:18|1.8951
16:58:19|1.8951
16:58:19|1.8949
16:58:20|1.8949
16:58:21|1.8949
16:58:21|1.8939
16:58:21|1.8939
16:58:22|1.8939
16:58:22|1.8939
16:58:23|1.8939
16:58:24|1.8939
16:58:25|1.8939
16:58:25|1.893
16:58:26|1.893
16:58:26|1.893
16:58:27|1.8927
16:58:27|1.892
16:58:29|1.892
16:58:30|1.892
16:58:30|1.892
16:58:30|1.892
16:58:31|1.8927
16:58:32|1.8916
16:58:32|1.8916
16:58:33|1.8916
16:58:34|1.8918
16:58:34|1.8918
16:58:35|1.8916
16:58:35|1.8916
16:58:36|1.8916
16:58:37|1.8916
16:58:38|1.893
16:58:39|1.8917
16:58:40|1.8917
16:58:41|1.8917
16:58:42|1.8916
16:58:43|1.8925
16:58:43|1.8925
16:58:44|1.8915
16:58:44|1.8895
16:58:45|1.8895
16:58:46|1.8895
16:58:46|1.8908
16:58:47|1.891
16:58:47|1.8907
16:58:48|1.8907
16:58:48|1.8895
16:58:49|1.8895
16:58:50|1.8911
16:58:50|1.8904
16:58:51|1.8904
16:58:52|1.8894
16:58:53|1.8916
16:58:54|1.8926
16:58:55|1.8937
16:58:55|1.8935
16:58:56|1.8935
16:58:57|1.8935
16:58:57|1.892
16:58:58|1.892
16:58:58|1.8904
16:58:59|1.8916
16:59:00|1.8916
16:59:01|1.8916
16:59:02|1.8904
16:59:03|1.8904
16:59:04|1.8904
16:59:04|1.8904
16:59:06|1.8933
16:59:07|1.8937
16:59:08|1.8937
16:59:09|1.8931
16:59:10|1.8939
16:59:10|1.8953
16:59:11|1.8938
16:59:12|1.8938
16:59:12|1.8938
16:59:13|1.8938
16:59:13|1.8938
16:59:14|1.8938
16:59:15|1.8931
16:59:16|1.8931
16:59:17|1.8928
16:59:17|1.8928
16:59:18|1.8928
16:59:19|1.893
16:59:20|1.893
16:59:21|1.893
16:59:22|1.893
16:59:23|1.893
16:59:24|1.893
16:59:24|1.8912
16:59:25|1.8912
16:59:26|1.8862
16:59:27|1.8862
16:59:27|1.8893
16:59:27|1.8893
16:59:28|1.8893
16:59:29|1.8893
16:59:30|1.8878
16:59:31|1.8895
16:59:32|1.8876
16:59:32|1.8894
16:59:33|1.8894
16:59:33|1.8862
16:59:34|1.8862
16:59:34|1.8891
16:59:35|1.8891
16:59:36|1.8893
16:59:37|1.8897
16:59:38|1.8898
16:59:39|1.8885
16:59:40|1.8895
16:59:41|1.8893
16:59:42|1.888
16:59:43|1.8889
16:59:43|1.8889
16:59:44|1.8882
16:59:44|1.8894
16:59:45|1.8895
16:59:45|1.8898
16:59:47|1.8876
16:59:48|1.8876
16:59:49|1.8876
16:59:49|1.8876
16:59:51|1.8876
16:59:51|1.8876
16:59:52|1.8876
16:59:52|1.8876
16:59:53|1.8878
16:59:54|1.8891
16:59:55|1.8891
16:59:55|1.8876
16:59:56|1.8876
16:59:56|1.8876
16:59:57|1.8885
16:59:58|1.8885
16:59:58|1.8876
16:59:59|1.889
16:59:59|1.889
17:00:00|1.889
17:00:00|1.889
17:00:01|1.8876
17:00:02|1.889
17:00:04|1.8866
17:00:04|1.8869
17:00:05|1.8869
17:00:06|1.8874
17:00:07|1.8874
17:00:07|1.8874
17:00:09|1.8874
17:00:09|1.8874
17:00:10|1.8884
17:00:11|1.8884
17:00:11|1.8873
17:00:12|1.8873
17:00:13|1.8873
17:00:13|1.8873
17:00:14|1.8873
17:00:15|1.888
17:00:16|1.888
17:00:17|1.8879
17:00:17|1.8887
17:00:18|1.8897
17:00:19|1.8897
17:00:20|1.8897
17:00:21|1.8894
17:00:21|1.8887
17:00:23|1.8892
17:00:24|1.8896
17:00:24|1.8896
17:00:25|1.8896
17:00:26|1.8903
17:00:27|1.8887
17:00:28|1.8887
17:00:29|1.8866
17:00:30|1.8866
17:00:31|1.8866
17:00:31|1.8891
17:00:32|1.8891
17:00:33|1.8886
17:00:35|1.8877
17:00:36|1.8877
17:00:37|1.8915
17:00:37|1.8899
17:00:38|1.8899
17:00:39|1.8891
17:00:40|1.8892
17:00:41|1.8892
17:00:41|1.8892
17:00:42|1.8892
17:00:43|1.8897
17:00:44|1.8898
17:00:44|1.8903
17:00:45|1.8902
17:00:46|1.8902
17:00:47|1.891
17:00:48|1.8917
17:00:49|1.8917
17:00:50|1.8917
17:00:51|1.8903
17:00:51|1.8905
17:00:52|1.8905
17:00:53|1.8893
17:00:54|1.8893
17:00:55|1.8895
17:00:56|1.8885
17:00:56|1.8889
17:00:57|1.8894
17:00:57|1.8894
17:00:59|1.8894
17:01:00|1.8888
17:01:01|1.8886
17:01:02|1.8885
17:01:03|1.8873
17:01:03|1.8885
17:01:04|1.8885
17:01:04|1.8893
17:01:05|1.8893
17:01:06|1.8893
17:01:07|1.8893
17:01:07|1.8892
17:01:08|1.8892
17:01:09|1.8892
17:01:10|1.8886
17:01:10|1.8886
17:01:11|1.8886
17:01:11|1.8881
17:01:12|1.8891
17:01:13|1.8895
17:01:14|1.8897
17:01:15|1.8894
17:01:15|1.8885
17:01:16|1.8903
17:01:16|1.8911
17:01:17|1.8916
17:01:18|1.8916
17:01:18|1.8916
17:01:19|1.8926
17:01:20|1.8925
17:01:20|1.8922
17:01:21|1.8917
17:01:22|1.8927
17:01:23|1.8923
17:01:24|1.8923
17:01:24|1.8923
17:01:25|1.8923
17:01:27|1.8912
17:01:28|1.8928
17:01:29|1.893
17:01:30|1.8948
17:01:31|1.8945
17:01:32|1.8945
17:01:33|1.8942
17:01:34|1.8931
17:01:34|1.893
17:01:35|1.893
17:01:36|1.8927
17:01:37|1.893
17:01:38|1.8929
17:01:38|1.8919
17:01:39|1.8919
17:01:40|1.8926
17:01:40|1.8915
17:01:41|1.8907
17:01:41|1.8906
17:01:42|1.8906
17:01:42|1.8893
17:01:43|1.8893
17:01:44|1.8893
17:01:44|1.8897
17:01:45|1.8897
17:01:45|1.8897
17:01:46|1.8887
17:01:47|1.8895
17:01:47|1.8898
17:01:48|1.8898
17:01:48|1.8898
17:01:49|1.8898
17:01:50|1.8898
17:01:50|1.8881
17:01:51|1.8893
17:01:52|1.8893
17:01:52|1.8893
17:01:53|1.8905
17:01:54|1.8926
17:01:54|1.8932
17:01:55|1.8939
17:01:55|1.8946
17:01:56|1.8944
17:01:56|1.8941
17:01:57|1.8941
17:01:58|1.8925
17:01:58|1.8925
17:01:59|1.8937
17:01:59|1.8937
17:02:00|1.8937
17:02:01|1.8946
17:02:01|1.8946
17:02:02|1.8944
17:02:03|1.8944
17:02:04|1.8931
17:02:05|1.8944
17:02:05|1.8944
17:02:06|1.8942
17:02:07|1.8942
17:02:07|1.8942
17:02:08|1.8942
17:02:08|1.8942
17:02:09|1.8942
17:02:09|1.8942
17:02:10|1.894
17:02:11|1.8931
17:02:12|1.8934
17:02:12|1.8934
17:02:13|1.8934
17:02:14|1.8934
17:02:15|1.8934
17:02:16|1.8934
17:02:17|1.8932
17:02:18|1.8932
17:02:19|1.8946
17:02:20|1.8946
17:02:21|1.8946
17:02:22|1.8946
17:02:22|1.8946
17:02:23|1.8945
17:02:24|1.8948
17:02:25|1.8948
17:02:25|1.8948
17:02:26|1.8955
17:02:26|1.8956
17:02:27|1.8956
17:02:28|1.8956
17:02:28|1.8966
17:02:29|1.8966
17:02:29|1.8966
17:02:30|1.8969
17:02:31|1.8969
17:02:32|1.8969
17:02:32|1.8969
17:02:34|1.895
17:02:34|1.895
17:02:34|1.895
17:02:35|1.8959
17:02:35|1.8959
17:02:36|1.8951
17:02:36|1.8951
17:02:37|1.8951
17:02:38|1.8951
17:02:38|1.896
17:02:39|1.8959
17:02:40|1.8946
17:02:41|1.8956
17:02:41|1.8942
17:02:41|1.8942
17:02:42|1.8942
17:02:42|1.8949
17:02:43|1.8949
17:02:43|1.8939
17:02:45|1.8939
17:02:45|1.8934
17:02:46|1.893
17:02:47|1.8929
17:02:48|1.8942
17:02:49|1.8949
17:02:49|1.8949
17:02:49|1.8949
17:02:50|1.8949
17:02:50|1.8949
17:02:51|1.8948
17:02:52|1.8946
17:02:52|1.8946
17:02:53|1.8946
17:02:54|1.8946
17:02:55|1.8946
17:02:55|1.8945
17:02:55|1.8945
17:02:56|1.8945
17:02:57|1.8939
17:02:57|1.8939
17:02:58|1.8939
17:02:59|1.8935
17:02:59|1.8943
17:03:00|1.8943
17:03:00|1.8934
17:03:00|1.8934
17:03:01|1.8934
17:03:01|1.8934
17:03:02|1.894
17:03:02|1.894
17:03:03|1.894
17:03:04|1.8945
17:03:04|1.8945
17:03:05|1.8945
17:03:05|1.8954
17:03:06|1.8956
17:03:06|1.8956
17:03:07|1.8956
17:03:08|1.8965
17:03:09|1.8958
17:03:09|1.897
17:03:10|1.897
17:03:11|1.8975
17:03:11|1.8975
17:03:12|1.8975
17:03:12|1.8975
17:03:12|1.8975
17:03:13|1.897
17:03:14|1.897
17:03:14|1.897
17:03:15|1.897
17:03:16|1.897
17:03:17|1.8971
17:03:18|1.895
17:03:19|1.895
17:03:20|1.8963
17:03:20|1.8963
17:03:22|1.8961
17:03:22|1.8961
17:03:23|1.8959
17:03:24|1.8959
17:03:25|1.8949
17:03:25|1.895
17:03:27|1.8942
17:03:27|1.8959
17:03:28|1.8963
17:03:29|1.8963
17:03:29|1.8963
17:03:30|1.8964
17:03:30|1.8953
17:03:30|1.8961
17:03:31|1.8961
17:03:32|1.8961
17:03:32|1.8961
17:03:33|1.8967
17:03:34|1.8967
17:03:35|1.8948
17:03:35|1.8949
17:03:36|1.8949
17:03:36|1.8949
17:03:38|1.8949
17:03:38|1.8949
17:03:39|1.8949
17:03:40|1.8976
17:03:40|1.8976
17:03:41|1.8976
17:03:41|1.8976
17:03:42|1.8976
17:03:43|1.8976
17:03:43|1.8976
17:03:44|1.8976
17:03:45|1.8982
17:03:46|1.8982
17:03:46|1.8946
17:03:47|1.8946
17:03:48|1.8972
17:03:48|1.8972
17:03:49|1.8972
17:03:49|1.8972
17:03:50|1.8972
17:03:51|1.8963
17:03:52|1.8952
17:03:53|1.8952
17:03:54|1.8952
17:03:54|1.8952
17:03:55|1.8952
17:03:55|1.8952
17:03:57|1.8963
17:03:57|1.8963
17:03:58|1.8963
17:03:59|1.8963
17:03:59|1.8963
17:03:59|1.8963
17:04:00|1.8963
17:04:01|1.8963
17:04:01|1.8963
17:04:02|1.8963
17:04:03|1.8955
17:04:03|1.8959
17:04:04|1.8959
17:04:05|1.8959
17:04:06|1.8931
17:04:06|1.8932
17:04:07|1.8932
17:04:08|1.8932
17:04:08|1.8943
17:04:09|1.8943
17:04:10|1.8943
17:04:10|1.8929
17:04:11|1.8924
17:04:11|1.8924
17:04:12|1.8924
17:04:13|1.8924
17:04:13|1.8931
17:04:15|1.8931
17:04:16|1.8931
17:04:17|1.8931
17:04:17|1.8931
17:04:18|1.8931
17:04:19|1.8919
17:04:19|1.8915
17:04:20|1.8917
17:04:21|1.8917
17:04:21|1.8917
17:04:22|1.8917
17:04:22|1.8917
17:04:22|1.8917
17:04:23|1.8927
17:04:24|1.8927
17:04:25|1.8927
17:04:25|1.8934
17:04:26|1.8934
17:04:26|1.8937
17:04:27|1.8937
17:04:27|1.8937
17:04:28|1.8937
17:04:29|1.8937
17:04:29|1.8937
17:04:30|1.8937
17:04:31|1.8937
17:04:31|1.8955
17:04:32|1.8958
17:04:33|1.8958
17:04:34|1.8958
17:04:34|1.8958
17:04:34|1.8958
17:04:35|1.8958
17:04:36|1.8958
17:04:36|1.8958
17:04:37|1.8958
17:04:37|1.8958
17:04:38|1.8942
17:04:39|1.8942
17:04:39|1.8942
17:04:40|1.8918
17:04:40|1.8909
17:04:41|1.8909
17:04:41|1.8899
17:04:42|1.8899
17:04:42|1.8902
17:04:43|1.8902
17:04:43|1.8901
17:04:44|1.8892
17:04:45|1.8892
17:04:45|1.8901
17:04:46|1.8888
17:04:47|1.8888
17:04:47|1.8888
17:04:48|1.8884
17:04:48|1.8895
17:04:49|1.8895
17:04:50|1.8893
17:04:51|1.8893
17:04:51|1.8893
17:04:52|1.8893
17:04:53|1.8908
17:04:53|1.8907
17:04:53|1.8907
17:04:55|1.8907
17:04:56|1.8907
17:04:57|1.8905
17:04:58|1.8905
17:04:58|1.8905
17:04:59|1.8893
17:05:00|1.8903
17:05:01|1.8903
17:05:01|1.8903
17:05:02|1.8908
17:05:03|1.8908
17:05:04|1.8908
17:05:05|1.8908
17:05:05|1.8908
17:05:06|1.8908
17:05:07|1.8907
17:05:07|1.8908
17:05:08|1.8918
17:05:09|1.8918
17:05:10|1.8926
17:05:10|1.8926
17:05:11|1.89
17:05:12|1.89
17:05:13|1.8906
17:05:13|1.8906
17:05:13|1.8915
17:05:14|1.893
17:05:15|1.893
17:05:15|1.893
17:05:16|1.8915
17:05:16|1.8915
17:05:17|1.8915
17:05:18|1.8915
17:05:19|1.8915
17:05:20|1.8925
17:05:21|1.8925
17:05:21|1.8925
17:05:22|1.8925
17:05:22|1.8925
17:05:23|1.8925
17:05:24|1.8925
17:05:25|1.8925
17:05:26|1.8918
17:05:27|1.8918
17:05:27|1.8921
17:05:28|1.8921
17:05:29|1.8921
17:05:29|1.8926
17:05:29|1.8936
17:05:30|1.8936
17:05:31|1.8936
17:05:32|1.894
17:05:32|1.894
17:05:33|1.8945
17:05:34|1.8946
17:05:35|1.8946
17:05:35|1.8947
17:05:36|1.8947
17:05:36|1.8947
17:05:36|1.8947
17:05:37|1.8949
17:05:37|1.8949
17:05:39|1.8952
17:05:39|1.8952
17:05:40|1.8957
17:05:41|1.8957
17:05:42|1.8957
17:05:43|1.8957
17:05:44|1.8952
17:05:45|1.8965
17:05:46|1.8965
17:05:46|1.8959
17:05:47|1.8945
17:05:48|1.8949
17:05:49|1.8945
17:05:50|1.8945
17:05:50|1.8945
17:05:51|1.8916
17:05:52|1.8916
17:05:53|1.8916
17:05:53|1.8929
17:05:54|1.8929
17:05:54|1.8929
17:05:55|1.893
17:05:55|1.893
17:05:56|1.893
17:05:57|1.893
17:05:57|1.8915
17:05:58|1.8915
17:05:58|1.8915
17:05:59|1.8915
17:05:59|1.8915
17:06:00|1.8935
17:06:01|1.8935
17:06:01|1.8935
17:06:02|1.8935
17:06:02|1.8935
17:06:03|1.893
17:06:04|1.893
17:06:05|1.893
17:06:05|1.893
17:06:06|1.893
17:06:07|1.8955
17:06:08|1.8955
17:06:09|1.8946
17:06:10|1.8946
17:06:11|1.8946
17:06:12|1.8946
17:06:12|1.8946
17:06:13|1.8946
17:06:14|1.8946
17:06:14|1.8938
17:06:15|1.8938
17:06:15|1.8938
17:06:16|1.8938
17:06:17|1.895
17:06:18|1.8957
17:06:18|1.8957
17:06:19|1.8964
17:06:20|1.8964
17:06:20|1.8964
17:06:21|1.8969
17:06:21|1.8971
17:06:22|1.8975
17:06:23|1.8975
17:06:23|1.8972
17:06:24|1.8983
17:06:25|1.898
17:06:25|1.898
17:06:26|1.898
17:06:26|1.8973
17:06:28|1.8973
17:06:29|1.8973
17:06:29|1.8965
17:06:31|1.8964
17:06:32|1.8964
17:06:33|1.8964
17:06:34|1.8954
17:06:35|1.8942
17:06:36|1.8942
17:06:37|1.8954
17:06:38|1.8954
17:06:39|1.8954
17:06:40|1.8954
17:06:40|1.8909
17:06:41|1.8909
17:06:42|1.893
17:06:43|1.893
17:06:43|1.8929
17:06:44|1.8927
17:06:45|1.8927
17:06:46|1.8927
17:06:47|1.8931
17:06:48|1.8944
17:06:49|1.8944
17:06:50|1.8947
17:06:50|1.8947
17:06:51|1.8947
17:06:52|1.8947
17:06:52|1.8949
17:06:53|1.8949
17:06:54|1.8949
17:06:54|1.8949
17:06:56|1.8949
17:06:57|1.8949
17:06:58|1.8949
17:06:58|1.8949
17:06:59|1.8949
17:06:59|1.8949
17:07:00|1.8938
17:07:01|1.8938
17:07:01|1.8938
17:07:02|1.8938
17:07:02|1.8946
17:07:03|1.8946
17:07:04|1.8945
17:07:05|1.8931
17:07:05|1.8931
17:07:06|1.8931
17:07:06|1.8931
17:07:07|1.8945
17:07:07|1.8945
17:07:08|1.8945
17:07:09|1.8945
17:07:10|1.8946
17:07:11|1.8925
17:07:12|1.8946
17:07:13|1.8946
17:07:13|1.8946
17:07:14|1.8946
17:07:14|1.8946
17:07:15|1.8946
17:07:15|1.8947
17:07:16|1.8929
17:07:17|1.8945
17:07:18|1.8945
17:07:18|1.8945
17:07:19|1.8945
17:07:19|1.8945
17:07:20|1.8945
17:07:20|1.8945
17:07:21|1.8945
17:07:22|1.8945
17:07:22|1.8954
17:07:23|1.8954
17:07:24|1.8954
17:07:25|1.8948
17:07:25|1.8948
17:07:27|1.8956
17:07:27|1.8955
17:07:28|1.8955
17:07:29|1.8939
17:07:30|1.8927
17:07:31|1.8927
17:07:32|1.8927
17:07:33|1.8927
17:07:34|1.8938
17:07:35|1.8938
17:07:36|1.8932
17:07:37|1.8932
17:07:38|1.8932
17:07:38|1.8932
17:07:40|1.8932
17:07:40|1.8955
17:07:41|1.8955
17:07:42|1.895
17:07:42|1.895
17:07:43|1.895
17:07:44|1.895
17:07:44|1.895
17:07:45|1.895
17:07:45|1.895
17:07:46|1.8956
17:07:47|1.895
17:07:47|1.895
17:07:48|1.895
17:07:49|1.895
17:07:49|1.893
17:07:50|1.8934
17:07:51|1.8926
17:07:51|1.8923
17:07:52|1.8916
17:07:52|1.8916
17:07:53|1.8916
17:07:54|1.8916
17:07:54|1.8916
17:07:55|1.8916
17:07:56|1.8916
17:07:56|1.8916
17:07:57|1.8916
17:07:57|1.8916
17:07:58|1.8916
17:07:58|1.8925
17:07:59|1.8925
17:07:59|1.8925
17:07:59|1.893
17:08:00|1.893
17:08:01|1.893
17:08:02|1.893
17:08:02|1.893
17:08:03|1.893
17:08:04|1.8936
17:08:04|1.8927
17:08:05|1.8927
17:08:05|1.8927
17:08:06|1.8926
17:08:07|1.8926
17:08:08|1.8929
17:08:09|1.8929
17:08:09|1.8927
17:08:10|1.8928
17:08:10|1.8928
17:08:11|1.8928
17:08:11|1.8928
17:08:12|1.8928
17:08:13|1.8928
17:08:13|1.8931
17:08:14|1.8931
17:08:15|1.8916
17:08:16|1.8924
17:08:16|1.8924
17:08:17|1.8924
17:08:17|1.8921
17:08:18|1.8916
17:08:19|1.8916
17:08:19|1.8921
17:08:20|1.8921
17:08:20|1.8916
17:08:20|1.8856
17:08:21|1.8856
17:08:22|1.8891
17:08:23|1.8882
17:08:24|1.8882
17:08:25|1.8882
17:08:26|1.8882
17:08:27|1.888
17:08:27|1.888
17:08:28|1.888
17:08:28|1.888
17:08:29|1.888
17:08:30|1.8885
17:08:31|1.8885
17:08:31|1.889
17:08:32|1.889
17:08:32|1.8893
17:08:33|1.8893
17:08:34|1.89
17:08:35|1.8915
17:08:37|1.8915
17:08:37|1.89
17:08:38|1.89
17:08:39|1.8903
17:08:40|1.8903
17:08:40|1.8903
17:08:41|1.8903
17:08:42|1.8903
17:08:42|1.8903
17:08:43|1.8903
17:08:43|1.8903
17:08:44|1.8903
17:08:44|1.8909
17:08:45|1.8909
17:08:46|1.8909
17:08:46|1.8916
17:08:47|1.8916
17:08:48|1.8916
17:08:49|1.8926
17:08:50|1.8926
17:08:51|1.8926
17:08:52|1.8926
17:08:52|1.8926
17:08:54|1.893
17:08:54|1.893
17:08:55|1.893
17:08:55|1.892
17:08:56|1.892
17:08:57|1.892
17:08:58|1.8918
17:08:58|1.8918
17:09:00|1.8903
17:09:01|1.8906
17:09:02|1.8903
17:09:02|1.89
17:09:03|1.89
17:09:04|1.89
17:09:05|1.89
17:09:06|1.89
17:09:07|1.89
17:09:07|1.89
17:09:08|1.89
17:09:09|1.89
17:09:09|1.89
17:09:10|1.89
17:09:10|1.89
17:09:12|1.8897
17:09:12|1.889
17:09:13|1.8897
17:09:14|1.8901
17:09:15|1.8903
17:09:15|1.8903
17:09:16|1.8903
17:09:16|1.8902
17:09:17|1.8903
17:09:17|1.8901
17:09:18|1.8903
17:09:19|1.8903
17:09:19|1.8903
17:09:20|1.8898
17:09:20|1.8898
17:09:21|1.8898
17:09:22|1.8898
17:09:22|1.8898
17:09:23|1.8887
17:09:23|1.8887
17:09:24|1.8887
17:09:24|1.8893
17:09:25|1.8893
17:09:25|1.8886
17:09:26|1.8886
17:09:26|1.8886
17:09:27|1.8886
17:09:28|1.8886
17:09:28|1.8886
17:09:29|1.8886
17:09:30|1.8903
17:09:30|1.8903
17:09:30|1.89
17:09:31|1.89
17:09:31|1.8897
17:09:32|1.8897
17:09:33|1.8885
17:09:34|1.8885
17:09:34|1.8885
17:09:35|1.8885
17:09:35|1.8885
17:09:36|1.8885
17:09:36|1.8898
17:09:37|1.8898
17:09:38|1.8898
17:09:38|1.8888
17:09:39|1.8897
17:09:39|1.8897
17:09:40|1.8897
17:09:41|1.8897
17:09:41|1.8897
17:09:42|1.8897
17:09:43|1.8888
17:09:43|1.8898
17:09:44|1.8898
17:09:44|1.8898
17:09:45|1.8898
17:09:45|1.8898
17:09:45|1.8898
17:09:46|1.8888
17:09:47|1.8888
17:09:47|1.8888
17:09:48|1.8888
17:09:49|1.8896
17:09:49|1.8896
17:09:49|1.8896
17:09:50|1.8898
17:09:51|1.8886
17:09:51|1.8882
17:09:52|1.8882
17:09:54|1.8889
17:09:55|1.8889
17:09:56|1.8889
17:09:57|1.8889
17:09:57|1.8895
17:09:58|1.8895
17:09:59|1.8895
17:09:59|1.8895
17:10:00|1.8895
17:10:01|1.8894
17:10:02|1.8894
17:10:02|1.8894
17:10:03|1.8886
17:10:03|1.8886
17:10:04|1.8886
17:10:05|1.8882
17:10:05|1.888
17:10:06|1.888
17:10:07|1.8872
17:10:07|1.8872
17:10:08|1.8872
17:10:08|1.8872
17:10:09|1.8872
17:10:10|1.8872
17:10:10|1.887
17:10:11|1.8851
17:10:12|1.8866
17:10:12|1.8865
17:10:12|1.8866
17:10:13|1.8865
17:10:13|1.8865
17:10:14|1.8865
17:10:14|1.8865
17:10:15|1.8854
17:10:15|1.8854
17:10:16|1.8848
17:10:16|1.8848
17:10:18|1.8817
17:10:18|1.8817
17:10:18|1.8817
17:10:19|1.8817
17:10:20|1.8803
17:10:21|1.8798
17:10:21|1.88
17:10:22|1.8804
17:10:22|1.8802
17:10:23|1.8801
17:10:23|1.8785
17:10:23|1.8791
17:10:24|1.879
17:10:25|1.8791
17:10:25|1.8793
17:10:25|1.8793
17:10:26|1.8755
17:10:26|1.8789
17:10:27|1.8789
17:10:28|1.8754
17:10:29|1.8782
17:10:29|1.8782
17:10:30|1.8782
17:10:30|1.8787
17:10:31|1.879
17:10:31|1.8796
17:10:32|1.8796
17:10:32|1.8784
17:10:33|1.8784
17:10:33|1.8784
17:10:34|1.8789
17:10:35|1.8803
17:10:35|1.8811
17:10:36|1.8809
17:10:36|1.8833
17:10:37|1.8847
17:10:38|1.8847
17:10:38|1.8847
17:10:39|1.8847
17:10:39|1.8846
17:10:40|1.8833
17:10:41|1.8833
17:10:41|1.8833
17:10:41|1.8833
17:10:42|1.8833
17:10:43|1.8833
17:10:43|1.8848
17:10:44|1.8848
17:10:44|1.8845
17:10:45|1.8845
17:10:45|1.8845
17:10:46|1.8845
17:10:46|1.8864
17:10:47|1.8864
17:10:47|1.8863
17:10:48|1.8863
17:10:48|1.8863
17:10:49|1.8863
17:10:50|1.8863
17:10:50|1.8855
17:10:51|1.8845
17:10:52|1.8852
17:10:52|1.8832
17:10:53|1.8834
17:10:54|1.8823
17:10:55|1.8823
17:10:55|1.8823
17:10:56|1.8813
17:10:57|1.8785
17:10:57|1.8806
17:10:59|1.8802
17:10:59|1.8799
17:11:00|1.8792
17:11:01|1.8757
17:11:01|1.8781
17:11:02|1.8776
17:11:02|1.8776
17:11:03|1.8781
17:11:04|1.8798
17:11:04|1.8801
17:11:05|1.8801
17:11:06|1.8801
17:11:07|1.8808
17:11:07|1.8808
17:11:08|1.8809
17:11:08|1.8809
17:11:09|1.8813
17:11:09|1.8813
17:11:10|1.8813
17:11:11|1.8813
17:11:11|1.881
17:11:12|1.8801
17:11:13|1.8802
17:11:14|1.8802
17:11:14|1.8802
17:11:15|1.8802
17:11:15|1.8802
17:11:16|1.8798
17:11:16|1.8788
17:11:17|1.8788
17:11:18|1.8788
17:11:19|1.8784
17:11:19|1.8784
17:11:20|1.8784
17:11:21|1.88
17:11:22|1.8812
17:11:23|1.8812
17:11:24|1.8812
17:11:24|1.8796
17:11:25|1.8796
17:11:25|1.8797
17:11:26|1.8797
17:11:27|1.8802
17:11:27|1.8802
17:11:28|1.882
17:11:29|1.8819
17:11:29|1.8819
17:11:31|1.8804
17:11:31|1.8806
17:11:32|1.8807
17:11:33|1.88
17:11:33|1.88
17:11:34|1.88
17:11:34|1.88
17:11:35|1.88
17:11:35|1.88
17:11:36|1.8801
17:11:36|1.8801
17:11:37|1.8801
17:11:37|1.8801
17:11:38|1.8801
17:11:38|1.8801
17:11:39|1.8801
17:11:40|1.8802
17:11:40|1.8802
17:11:41|1.8802
17:11:42|1.8817
17:11:43|1.8817
17:11:44|1.8829
17:11:44|1.8829
17:11:45|1.8829
17:11:46|1.8829
17:11:47|1.8823
17:11:47|1.8823
17:11:49|1.8823
17:11:49|1.882
17:11:51|1.882
17:11:51|1.882
17:11:52|1.882
17:11:52|1.882
17:11:53|1.882
17:11:54|1.882
17:11:55|1.8828
17:11:56|1.8828
17:11:56|1.8821
17:11:57|1.8829
17:11:58|1.8829
17:11:59|1.8824
17:11:59|1.8844
17:12:00|1.8844
17:12:01|1.8851
17:12:02|1.8851
17:12:03|1.8851
17:12:04|1.885
17:12:05|1.8844
17:12:05|1.8844
17:12:06|1.8843
17:12:07|1.8843
17:12:08|1.8843
17:12:09|1.8843
17:12:10|1.8822
17:12:11|1.8819
17:12:12|1.8819
17:12:12|1.882
17:12:13|1.882
17:12:13|1.882
17:12:14|1.882
17:12:15|1.882
17:12:15|1.882
17:12:16|1.882
17:12:16|1.882
17:12:17|1.882
17:12:18|1.8827
17:12:19|1.8827
17:12:20|1.8821
17:12:21|1.8833
17:12:21|1.8833
17:12:23|1.8844
17:12:23|1.8839
17:12:24|1.8839
17:12:24|1.8844
17:12:25|1.8844
17:12:26|1.8844
17:12:26|1.8844
17:12:27|1.8844
17:12:27|1.8844
17:12:28|1.8844
17:12:29|1.8848
17:12:29|1.8848
17:12:30|1.8848
17:12:30|1.8848
17:12:31|1.8848
17:12:32|1.8848
17:12:34|1.884
17:12:35|1.884
17:12:37|1.884
17:12:38|1.882
17:12:39|1.882
17:12:40|1.882
17:12:40|1.882
17:12:41|1.8831
17:12:43|1.8831
17:12:43|1.8814
17:12:44|1.8816
17:12:44|1.8811
17:12:46|1.8811
17:12:47|1.8811
17:12:48|1.8815
17:12:49|1.8815
17:12:49|1.8815
17:12:51|1.8813
17:12:51|1.8813
17:12:53|1.8806
17:12:53|1.8812
17:12:54|1.8812
17:12:55|1.8807
17:12:55|1.8801
17:12:56|1.8801
17:12:57|1.8801
17:12:57|1.8801
17:12:58|1.8801
17:13:00|1.8801
17:13:00|1.8801
17:13:01|1.8801
17:13:02|1.8801
17:13:03|1.8812
17:13:04|1.8812
17:13:04|1.8814
17:13:05|1.8805
17:13:05|1.8805
17:13:06|1.8805
17:13:06|1.8805
17:13:07|1.8805
17:13:08|1.8805
17:13:09|1.8805
17:13:09|1.8805
17:13:10|1.8805
17:13:10|1.8805
17:13:11|1.8805
17:13:11|1.8805
17:13:12|1.8805
17:13:13|1.8805
17:13:14|1.8805
17:13:14|1.8805
17:13:15|1.8805
17:13:16|1.8808
17:13:16|1.8801
17:13:17|1.8801
17:13:17|1.8796
17:13:18|1.8805
17:13:19|1.8805
17:13:20|1.8805
17:13:21|1.881
17:13:21|1.881
17:13:22|1.881
17:13:22|1.881
17:13:23|1.881
17:13:24|1.881
17:13:24|1.8797
17:13:25|1.8797
17:13:25|1.8797
17:13:26|1.8797
17:13:26|1.8809
17:13:26|1.8809
17:13:27|1.8809
17:13:28|1.8809
17:13:29|1.8809
17:13:29|1.8814
17:13:30|1.8814
17:13:31|1.8814
17:13:31|1.8812
17:13:32|1.8812
17:13:33|1.8812
17:13:33|1.8809
17:13:34|1.8809
17:13:34|1.8809
17:13:36|1.8805
17:13:37|1.8805
17:13:37|1.8808
17:13:39|1.8807
17:13:39|1.8807
17:13:40|1.8802
17:13:41|1.8796
17:13:41|1.8796
17:13:42|1.8802
17:13:43|1.8802
17:13:43|1.8805
17:13:44|1.8809
17:13:45|1.8809
17:13:46|1.8805
17:13:46|1.8805
17:13:47|1.8792
17:13:48|1.879
17:13:48|1.8785
17:13:49|1.8798
17:13:50|1.8789
17:13:51|1.8788
17:13:51|1.8788
17:13:52|1.878
17:13:53|1.878
17:13:53|1.878
17:13:54|1.878
17:13:55|1.8796
17:13:55|1.8796
17:13:56|1.8796
17:13:56|1.8796
17:13:57|1.8796
17:13:58|1.8796
17:13:58|1.8801
17:13:59|1.8801
17:13:59|1.8801
17:13:59|1.8801
17:14:00|1.8796
17:14:01|1.8784
17:14:02|1.879
17:14:02|1.8797
17:14:03|1.8797
17:14:03|1.8797
17:14:04|1.8782
17:14:05|1.8782
17:14:05|1.8786
17:14:06|1.8786
17:14:07|1.8782
17:14:07|1.879
17:14:08|1.8789
17:14:08|1.8789
17:14:09|1.8777
17:14:10|1.8776
17:14:11|1.8776
17:14:11|1.8782
17:14:12|1.8776
17:14:12|1.8777
17:14:13|1.8775
17:14:14|1.8776
17:14:14|1.8776
17:14:15|1.8776
17:14:16|1.8776
17:14:16|1.8776
17:14:17|1.8776
17:14:18|1.8787
17:14:18|1.8787
17:14:19|1.8787
17:14:20|1.8774
17:14:20|1.8774
17:14:21|1.8774
17:14:21|1.8774
17:14:22|1.8778
17:14:23|1.8778
17:14:23|1.8778
17:14:24|1.8776
17:14:25|1.8776
17:14:26|1.8782
17:14:26|1.8782
17:14:27|1.8782
17:14:27|1.8782
17:14:28|1.8782
17:14:29|1.8782
17:14:29|1.8782
17:14:30|1.8782
17:14:31|1.8761
17:14:31|1.8761
17:14:32|1.8761
17:14:33|1.8761
17:14:34|1.8761
17:14:34|1.8761
17:14:35|1.8781
17:14:36|1.8782
17:14:37|1.8782
17:14:37|1.8783
17:14:38|1.8783
17:14:39|1.8783
17:14:39|1.8783
17:14:40|1.8783
17:14:41|1.8781
17:14:42|1.8781
17:14:43|1.8781
17:14:43|1.8782
17:14:44|1.8789
17:14:45|1.8789
17:14:45|1.8781
17:14:46|1.8781
17:14:47|1.8792
17:14:47|1.8792
17:14:48|1.8792
17:14:48|1.8792
17:14:49|1.8792
17:14:50|1.8792
17:14:50|1.8792
17:14:51|1.8792
17:14:51|1.8799
17:14:52|1.8799
17:14:52|1.8799
17:14:53|1.8799
17:14:53|1.8799
17:14:54|1.88
17:14:54|1.88
17:14:55|1.88
17:14:55|1.8805
17:14:56|1.8805
17:14:57|1.8805
17:14:58|1.8829
17:14:58|1.8829
17:14:59|1.8814
17:14:59|1.8814
17:15:00|1.8814
17:15:00|1.8814
17:15:01|1.8816
17:15:01|1.8816
17:15:02|1.8816
17:15:03|1.8816
17:15:03|1.8816
17:15:04|1.8799
17:15:04|1.8795
17:15:05|1.8795
17:15:05|1.8795
17:15:06|1.8795
17:15:07|1.8795
17:15:07|1.8795
17:15:07|1.8795
17:15:08|1.8795
17:15:09|1.8789
17:15:10|1.8794
17:15:10|1.8786
17:15:11|1.8786
17:15:11|1.8785
17:15:11|1.8779
17:15:12|1.8784
17:15:12|1.8785
17:15:13|1.8789
17:15:13|1.8788
17:15:14|1.8785
17:15:15|1.8787
17:15:15|1.8787
17:15:16|1.8787
17:15:16|1.8787
17:15:17|1.8787
17:15:18|1.8786
17:15:18|1.8786
17:15:19|1.8786
17:15:19|1.8798
17:15:20|1.8798
17:15:21|1.8798
17:15:21|1.8782
17:15:22|1.8782
17:15:22|1.8782
17:15:23|1.8788
17:15:23|1.8794
17:15:24|1.8796
17:15:25|1.8796
17:15:26|1.8803
17:15:26|1.8803
17:15:27|1.8803
17:15:28|1.8799
17:15:28|1.8799
17:15:28|1.8799
17:15:30|1.8799
17:15:30|1.8799
17:15:30|1.8799
17:15:31|1.8799
17:15:31|1.8822
17:15:32|1.8822
17:15:33|1.8812
17:15:34|1.8822
17:15:34|1.8822
17:15:35|1.8822
17:15:35|1.8809
17:15:36|1.8818
17:15:37|1.8818
17:15:37|1.8818
17:15:38|1.8818
17:15:38|1.8818
17:15:39|1.8818
17:15:39|1.8818
17:15:39|1.8821
17:15:40|1.8821
17:15:41|1.8821
17:15:42|1.8813
17:15:43|1.8808
17:15:43|1.8817
17:15:45|1.8812
17:15:45|1.8812
17:15:46|1.8812
17:15:47|1.8812
17:15:48|1.8812
17:15:48|1.8812
17:15:49|1.8812
17:15:50|1.8812
17:15:51|1.8812
17:15:52|1.8806
17:15:53|1.8806
17:15:53|1.8804
17:15:54|1.8804
17:15:55|1.8813
17:15:55|1.8813
17:15:56|1.8813
17:15:57|1.8812
17:15:57|1.8804
17:15:58|1.8796
17:15:59|1.8796
17:15:59|1.8796
17:16:00|1.8796
17:16:01|1.8799
17:16:02|1.8799
17:16:02|1.8799
17:16:03|1.8799
17:16:04|1.8799
17:16:04|1.8799
17:16:05|1.8799
17:16:06|1.8798
17:16:07|1.8798
17:16:07|1.8798
17:16:08|1.8798
17:16:09|1.8798
17:16:09|1.8795
17:16:10|1.8795
17:16:11|1.8792
17:16:12|1.879
17:16:12|1.879
17:16:14|1.879
17:16:14|1.879
17:16:15|1.879
17:16:16|1.879
17:16:16|1.879
17:16:17|1.879
17:16:18|1.8788
17:16:19|1.8788
17:16:19|1.8788
17:16:20|1.8781
17:16:21|1.8773
17:16:22|1.8767
17:16:23|1.8767
17:16:23|1.8755
17:16:24|1.8755
17:16:25|1.8755
17:16:26|1.8751
17:16:26|1.8755
17:16:27|1.8755
17:16:27|1.8759
17:16:28|1.8759
17:16:29|1.8773
17:16:30|1.8773
17:16:31|1.8779
17:16:31|1.8779
17:16:32|1.8779
17:16:33|1.8757
17:16:33|1.8776
17:16:34|1.8776
17:16:34|1.8767
17:16:35|1.8767
17:16:36|1.8767
17:16:36|1.8767
17:16:38|1.8767
17:16:39|1.8767
17:16:40|1.8786
17:16:41|1.8751
17:16:42|1.8751
17:16:42|1.8751
17:16:43|1.8751
17:16:44|1.8751
17:16:45|1.8751
17:16:45|1.8778
17:16:47|1.8752
17:16:48|1.8752
17:16:48|1.8752
17:16:50|1.875
17:16:51|1.875
17:16:52|1.8763
17:16:52|1.8763
17:16:54|1.8763
17:16:55|1.8763
17:16:55|1.8763
17:16:56|1.8755
17:16:57|1.8755
17:16:58|1.8755
17:16:58|1.8752
17:16:59|1.875
17:17:00|1.8745
17:17:01|1.8745
17:17:02|1.8745
17:17:02|1.8747
17:17:04|1.8753
17:17:05|1.8757
17:17:06|1.8757
17:17:07|1.8757
17:17:08|1.8766
17:17:09|1.8766
17:17:09|1.8757
17:17:10|1.8759
17:17:11|1.8759
17:17:12|1.8759
17:17:12|1.8759
17:17:13|1.8759
17:17:14|1.8759
17:17:15|1.8759
17:17:16|1.8753
17:17:17|1.8756
17:17:17|1.8756
17:17:18|1.8757
17:17:19|1.8767
17:17:20|1.8767
17:17:20|1.8767
17:17:21|1.8767
17:17:21|1.8786
17:17:22|1.8785
17:17:22|1.8785
17:17:23|1.8785
17:17:24|1.8785
17:17:24|1.8785
17:17:25|1.8785
17:17:26|1.8785
17:17:26|1.8777
17:17:27|1.8783
17:17:28|1.877
17:17:28|1.8768
17:17:29|1.8768
17:17:29|1.8768
17:17:30|1.8768
17:17:31|1.8768
17:17:32|1.8768
17:17:32|1.8768
17:17:33|1.8768
17:17:33|1.8768
17:17:34|1.8768
17:17:34|1.8768
17:17:35|1.8768
17:17:36|1.8768
17:17:37|1.8762
17:17:37|1.8762
17:17:39|1.8766
17:17:40|1.8766
17:17:41|1.8755
17:17:43|1.8755
17:17:43|1.8755
17:17:44|1.8762
17:17:45|1.8762
17:17:46|1.8762
17:17:47|1.8762
17:17:48|1.8762
17:17:49|1.8762
17:17:50|1.8763
17:17:51|1.8763
17:17:52|1.8763
17:17:52|1.8763
17:17:53|1.8763
17:17:53|1.8764
17:17:54|1.8762
17:17:56|1.8762
17:17:56|1.8762
17:17:57|1.8762
17:17:57|1.8762
17:17:58|1.8763
17:17:59|1.8762
17:17:59|1.8762
17:18:00|1.8761
17:18:00|1.8761
17:18:01|1.8761
17:18:02|1.8761
17:18:03|1.8755
17:18:04|1.8757
17:18:05|1.8757
17:18:05|1.8757
17:18:06|1.8757
17:18:06|1.8757
17:18:07|1.8757
17:18:08|1.8757
17:18:09|1.8757
17:18:10|1.8757
17:18:10|1.8757
17:18:11|1.8757
17:18:12|1.8751
17:18:12|1.8752
17:18:13|1.8752
17:18:14|1.8752
17:18:14|1.8752
17:18:15|1.8751
17:18:16|1.8756
17:18:17|1.8756
17:18:18|1.8751
17:18:18|1.8752
17:18:19|1.8752
17:18:19|1.8752
17:18:20|1.875
17:18:20|1.875
17:18:21|1.8757
17:18:22|1.8757
17:18:22|1.8757
17:18:23|1.8756
17:18:23|1.8756
17:18:24|1.8755
17:18:25|1.8755
17:18:26|1.8751
17:18:26|1.8751
17:18:27|1.8751
17:18:28|1.8751
17:18:28|1.8751
17:18:28|1.8751
17:18:29|1.8751
17:18:30|1.8751
17:18:30|1.8751
17:18:31|1.8751
17:18:32|1.8751
17:18:32|1.875
17:18:33|1.8754
17:18:34|1.8754
17:18:34|1.8754
17:18:35|1.8752
17:18:36|1.8755
17:18:37|1.8751
17:18:37|1.8751
17:18:38|1.8751
17:18:38|1.8755
17:18:39|1.8755
17:18:40|1.875
17:18:41|1.8746
17:18:42|1.8745
17:18:43|1.8749
17:18:44|1.8745
17:18:45|1.8749
17:18:46|1.8733
17:18:47|1.8709
17:18:48|1.8737
17:18:48|1.8733
17:18:49|1.8733
17:18:50|1.8733
17:18:51|1.8723
17:18:52|1.8723
17:18:52|1.8723
17:18:53|1.8723
17:18:54|1.8723
17:18:55|1.8723
17:18:55|1.8709
17:18:56|1.8709
17:18:57|1.8709
17:18:57|1.8733
17:18:58|1.8733
17:18:59|1.8733
17:18:59|1.8733
17:19:00|1.8733
17:19:00|1.8723
17:19:01|1.8723
17:19:02|1.8723
17:19:03|1.8725
17:19:04|1.8714
17:19:05|1.8711
17:19:05|1.871
17:19:06|1.8715
17:19:07|1.87
17:19:08|1.8696
17:19:09|1.8689
17:19:10|1.8687
17:19:10|1.8687
17:19:11|1.8686
17:19:12|1.8684
17:19:13|1.8683
17:19:15|1.8688
17:19:15|1.8678
17:19:17|1.8678
17:19:17|1.869
17:19:18|1.8695
17:19:19|1.8722
17:19:20|1.8723
17:19:21|1.873
17:19:22|1.8716
17:19:23|1.8716
17:19:23|1.8714
17:19:24|1.8712
17:19:24|1.8712
17:19:25|1.8712
17:19:26|1.8696
17:19:27|1.8696
17:19:27|1.8692
17:19:28|1.8692
17:19:28|1.8692
17:19:29|1.8692
17:19:30|1.8708
17:19:31|1.8723
17:19:31|1.8722
17:19:32|1.8716
17:19:33|1.8728
17:19:33|1.8716
17:19:34|1.8712
17:19:35|1.8716
17:19:36|1.8716
17:19:37|1.8716
17:19:37|1.8716
17:19:38|1.8707
17:19:38|1.8707
17:19:39|1.8707
17:19:39|1.8707
17:19:40|1.8707
17:19:41|1.8707
17:19:41|1.8707
17:19:42|1.8702
17:19:43|1.8702
17:19:43|1.8702
17:19:44|1.8698
17:19:45|1.8698
17:19:46|1.8685
17:19:46|1.8685
17:19:47|1.8685
17:19:48|1.8698
17:19:48|1.8698
17:19:49|1.8698
17:19:49|1.8698
17:19:50|1.8698
17:19:50|1.8698
17:19:51|1.8698
17:19:51|1.869
17:19:52|1.869
17:19:52|1.869
17:19:53|1.869
17:19:53|1.8687
17:19:54|1.8687
17:19:54|1.8687
17:19:55|1.8687
17:19:55|1.8688
17:19:56|1.8698
17:19:57|1.8697
17:19:58|1.8697
17:19:58|1.8697
17:19:59|1.8697
17:20:00|1.8687
17:20:01|1.8692
17:20:02|1.8693
17:20:03|1.8693
17:20:04|1.87
17:20:04|1.87
17:20:05|1.87
17:20:05|1.8698
17:20:06|1.8698
17:20:07|1.8698
17:20:07|1.8693
17:20:08|1.8693
17:20:08|1.8693
17:20:09|1.869
17:20:10|1.869
17:20:11|1.869
17:20:11|1.8689
17:20:12|1.8689
17:20:13|1.8679
17:20:13|1.8664
17:20:14|1.8677
17:20:15|1.8677
17:20:15|1.8677
17:20:16|1.8682
17:20:16|1.8682
17:20:17|1.8694
17:20:18|1.8694
17:20:19|1.8693
17:20:20|1.8691
17:20:20|1.8691
17:20:20|1.8691
17:20:21|1.8691
17:20:22|1.8692
17:20:22|1.8692
17:20:23|1.8693
17:20:23|1.8681
17:20:23|1.87
17:20:24|1.87
17:20:24|1.87
17:20:25|1.87
17:20:26|1.8724
17:20:27|1.8721
17:20:27|1.8719
17:20:28|1.8718
17:20:29|1.8718
17:20:29|1.8718
17:20:31|1.8718
17:20:31|1.8721
17:20:32|1.8724
17:20:32|1.8724
17:20:33|1.8724
17:20:33|1.8716
17:20:35|1.8714
17:20:35|1.8703
17:20:36|1.8703
17:20:37|1.8703
17:20:38|1.8703
17:20:38|1.8713
17:20:39|1.8731
17:20:39|1.8732
17:20:40|1.8732
17:20:41|1.8732
17:20:41|1.8726
17:20:42|1.8726
17:20:43|1.8733
17:20:43|1.8733
17:20:44|1.8743
17:20:44|1.8739
17:20:44|1.8744
17:20:45|1.8726
17:20:46|1.8726
17:20:46|1.8737
17:20:47|1.8737
17:20:48|1.8737
17:20:48|1.8726
17:20:49|1.8726
17:20:49|1.8726
17:20:49|1.8726
17:20:50|1.8735
17:20:50|1.8724
17:20:51|1.8735
17:20:52|1.8734
17:20:52|1.8735
17:20:52|1.8735
17:20:53|1.873
17:20:54|1.873
17:20:54|1.8743
17:20:55|1.8737
17:20:55|1.8737
17:20:56|1.8737
17:20:56|1.8752
17:20:57|1.8742
17:20:58|1.8742
17:20:59|1.8739
17:21:01|1.8749
17:21:01|1.8749
17:21:02|1.875
17:21:02|1.875
17:21:03|1.875
17:21:04|1.875
17:21:04|1.8745
17:21:05|1.8749
17:21:06|1.8749
17:21:06|1.8751
17:21:07|1.8751
17:21:07|1.8751
17:21:08|1.8751
17:21:09|1.8751
17:21:09|1.8751
17:21:10|1.8753
17:21:11|1.8753
17:21:11|1.8753
17:21:12|1.8739
17:21:13|1.8747
17:21:13|1.8752
17:21:14|1.8751
17:21:14|1.8751
17:21:15|1.8752
17:21:16|1.8752
17:21:16|1.8752
17:21:17|1.8752
17:21:17|1.8734
17:21:17|1.8734
17:21:19|1.8734
17:21:19|1.8783
17:21:20|1.8786
17:21:21|1.8787
17:21:21|1.8778
17:21:22|1.8786
17:21:22|1.8786
17:21:23|1.8786
17:21:23|1.8778
17:21:24|1.8777
17:21:25|1.8777
17:21:25|1.8782
17:21:25|1.8782
17:21:26|1.8782
17:21:26|1.8782
17:21:27|1.8782
17:21:27|1.8782
17:21:28|1.8782
17:21:28|1.8782
17:21:29|1.8782
17:21:30|1.8775
17:21:30|1.8775
17:21:31|1.8775
17:21:32|1.8751
17:21:32|1.8751
17:21:34|1.8751
17:21:34|1.8751
17:21:35|1.8747
17:21:36|1.8747
17:21:37|1.8746
17:21:37|1.875
17:21:37|1.875
17:21:38|1.875
17:21:39|1.875
17:21:39|1.875
17:21:40|1.875
17:21:40|1.8751
17:21:41|1.8751
17:21:41|1.8751
17:21:41|1.8751
17:21:42|1.8751
17:21:43|1.8751
17:21:44|1.8751
17:21:45|1.8751
17:21:45|1.8751
17:21:46|1.8751
17:21:46|1.8751
17:21:47|1.8751
17:21:48|1.8751
17:21:48|1.8751
17:21:49|1.8751
17:21:49|1.8751
17:21:51|1.8747
17:21:51|1.8751
17:21:52|1.8751
17:21:53|1.8751
17:21:53|1.8769
17:21:54|1.8769
17:21:55|1.8769
17:21:55|1.8769
17:21:56|1.8769
17:21:56|1.8769
17:21:57|1.8769
17:21:58|1.8772
17:21:59|1.8772
17:22:00|1.8777
17:22:01|1.8779
17:22:01|1.8779
17:22:02|1.8769
17:22:02|1.8769
17:22:03|1.8769
17:22:04|1.8769
17:22:04|1.8769
17:22:05|1.8766
17:22:06|1.8755
17:22:06|1.8755
17:22:07|1.8755
17:22:07|1.8755
17:22:08|1.8755
17:22:08|1.8756
17:22:10|1.8754
17:22:11|1.8754
17:22:12|1.8754
17:22:12|1.8756
17:22:13|1.8748
17:22:13|1.8748
17:22:14|1.8748
17:22:15|1.8756
17:22:15|1.8756
17:22:16|1.8756
17:22:17|1.8746
17:22:17|1.8746
17:22:17|1.8756
17:22:18|1.8756
17:22:19|1.8774
17:22:20|1.8774
17:22:20|1.8764
17:22:21|1.8764
17:22:21|1.8769
17:22:22|1.8769
17:22:22|1.8769
17:22:23|1.8769
17:22:24|1.8779
17:22:24|1.8779
17:22:25|1.8779
17:22:25|1.8779
17:22:26|1.8779
17:22:26|1.8779
17:22:26|1.877
17:22:27|1.877
17:22:28|1.8774
17:22:29|1.8774
17:22:29|1.8754
17:22:30|1.8754
17:22:31|1.8754
17:22:31|1.8762
17:22:31|1.8762
17:22:32|1.8762
17:22:33|1.8762
17:22:34|1.8762
17:22:35|1.8767
17:22:36|1.8766
17:22:37|1.8766
17:22:38|1.8766
17:22:39|1.8766
17:22:39|1.8766
17:22:40|1.8766
17:22:41|1.8766
17:22:41|1.8766
17:22:42|1.8766
17:22:43|1.8762
17:22:43|1.8762
17:22:44|1.8762
17:22:45|1.8762
17:22:46|1.8762
17:22:46|1.8751
17:22:47|1.8751
17:22:47|1.8756
17:22:48|1.8756
17:22:49|1.8756
17:22:49|1.8756
17:22:50|1.8756
17:22:51|1.8748
17:22:51|1.8757
17:22:52|1.8757
17:22:52|1.8757
17:22:53|1.8757
17:22:54|1.8746
17:22:54|1.8746
17:22:55|1.8746
17:22:55|1.8746
17:22:56|1.8745
17:22:56|1.8745
17:22:57|1.8737
17:22:57|1.8738
17:22:58|1.8738
17:22:59|1.8738
17:22:59|1.8726
17:23:00|1.8722
17:23:01|1.8721
17:23:01|1.8721
17:23:02|1.8721
17:23:03|1.8721
17:23:03|1.8721
17:23:04|1.8721
17:23:05|1.8731
17:23:06|1.8731
17:23:06|1.8731
17:23:07|1.8745
17:23:08|1.8737
17:23:08|1.8737
17:23:09|1.8756
17:23:10|1.8756
17:23:10|1.8755
17:23:11|1.8755
17:23:12|1.8756
17:23:13|1.8752
17:23:13|1.8754
17:23:14|1.8754
17:23:15|1.8757
17:23:15|1.8757
17:23:16|1.8757
17:23:17|1.8757
17:23:17|1.8752
17:23:18|1.8752
17:23:18|1.8752
17:23:18|1.8752
17:23:19|1.8752
17:23:20|1.8757
17:23:20|1.8757
17:23:21|1.8757
17:23:21|1.8759
17:23:22|1.8773
17:23:23|1.8773
17:23:24|1.8777
17:23:25|1.8777
17:23:25|1.8777
17:23:26|1.8777
17:23:27|1.8777
17:23:27|1.877
17:23:27|1.877
17:23:28|1.877
17:23:29|1.877
17:23:29|1.877
17:23:30|1.8768
17:23:31|1.8765
17:23:32|1.875
17:23:33|1.8754
17:23:33|1.8754
17:23:34|1.8754
17:23:35|1.8754
17:23:36|1.8754
17:23:36|1.8754
17:23:37|1.8754
17:23:38|1.8754
17:23:38|1.8754
17:23:39|1.8754
17:23:40|1.8754
17:23:40|1.8754
17:23:41|1.8754
17:23:41|1.8754
17:23:42|1.8754
17:23:42|1.8754
17:23:43|1.8754
17:23:43|1.8754
17:23:44|1.8754
17:23:44|1.8759
17:23:45|1.8762
17:23:46|1.8756
17:23:46|1.8756
17:23:47|1.8756
17:23:48|1.8756
17:23:48|1.8756
17:23:49|1.8765
17:23:50|1.8765
17:23:50|1.8765
17:23:51|1.8765
17:23:52|1.8765
17:23:52|1.8765
17:23:53|1.8775
17:23:54|1.8775
17:23:55|1.8775
17:23:56|1.8775
17:23:57|1.8764
17:23:57|1.8764
17:23:58|1.8764
17:23:59|1.8764
17:24:00|1.8765
17:24:01|1.8765
17:24:02|1.8765
17:24:02|1.877
17:24:03|1.877
17:24:04|1.877
17:24:04|1.8771
17:24:05|1.8771
17:24:05|1.8771
17:24:06|1.8771
17:24:07|1.8769
17:24:07|1.8769
17:24:08|1.8769
17:24:09|1.8769
17:24:09|1.8769
17:24:10|1.8769
17:24:11|1.8769
17:24:11|1.8769
17:24:12|1.8769
17:24:13|1.8769
17:24:13|1.8769
17:24:14|1.8769
17:24:14|1.8769
17:24:15|1.8769
17:24:15|1.8769
17:24:16|1.8769
17:24:17|1.8771
17:24:17|1.8771
17:24:18|1.8769
17:24:18|1.8769
17:24:19|1.8769
17:24:19|1.8769
17:24:20|1.8777
17:24:21|1.8777
17:24:22|1.8777
17:24:22|1.8777
17:24:23|1.8777
17:24:24|1.8777
17:24:25|1.8777
17:24:27|1.8777
17:24:27|1.8777
17:24:28|1.8777
17:24:29|1.8777
17:24:30|1.8765
17:24:30|1.8765
17:24:30|1.8765
17:24:31|1.8765
17:24:32|1.8775
17:24:33|1.8775
17:24:34|1.8775
17:24:35|1.8774
17:24:35|1.8774
17:24:37|1.8774
17:24:37|1.8774
17:24:38|1.8774
17:24:38|1.8774
17:24:39|1.8774
17:24:40|1.8774
17:24:40|1.8774
17:24:41|1.8775
17:24:41|1.8775
17:24:42|1.8775
17:24:43|1.8775
17:24:43|1.8775
17:24:44|1.8775
17:24:44|1.8775
17:24:45|1.8774
17:24:46|1.8774
17:24:46|1.8774
17:24:47|1.8774
17:24:48|1.8774
17:24:48|1.8774
17:24:49|1.8774
17:24:49|1.8774
17:24:50|1.8774
17:24:51|1.8775
17:24:51|1.8775
17:24:52|1.8775
17:24:52|1.8775
17:24:53|1.8775
17:24:53|1.8775
17:24:54|1.8775
17:24:55|1.8777
17:24:55|1.8777
17:24:56|1.8777
17:24:57|1.8777
17:24:57|1.8777
17:24:58|1.8774
17:24:59|1.8774
17:24:59|1.8774
17:25:00|1.8774
17:25:01|1.8775
17:25:02|1.8778
17:25:03|1.88
17:25:04|1.881
17:25:04|1.8812
17:25:05|1.8824
17:25:06|1.8812
17:25:07|1.8823
17:25:08|1.881
17:25:08|1.8812
17:25:09|1.8812
17:25:09|1.8812
17:25:10|1.8812
17:25:11|1.8823
17:25:11|1.8823
17:25:12|1.8823
17:25:13|1.8823
17:25:14|1.8823
17:25:14|1.8823
17:25:14|1.8823
17:25:15|1.8823
17:25:15|1.8823
17:25:16|1.8822
17:25:17|1.881
17:25:17|1.8811
17:25:18|1.8811
17:25:18|1.8811
17:25:19|1.8831
17:25:20|1.8831
17:25:20|1.8831
17:25:21|1.8831
17:25:21|1.882
17:25:22|1.8827
17:25:22|1.8827
17:25:23|1.8827
17:25:23|1.8827
17:25:24|1.8827
17:25:25|1.8827
17:25:26|1.8827
17:25:26|1.8827
17:25:27|1.8814
17:25:27|1.8794
17:25:28|1.8812
17:25:28|1.8812
17:25:29|1.8812
17:25:30|1.8812
17:25:31|1.8812
17:25:32|1.8812
17:25:32|1.8812
17:25:33|1.8812
17:25:33|1.8794
17:25:34|1.8794
17:25:34|1.8797
17:25:35|1.8797
17:25:36|1.8797
17:25:36|1.8806
17:25:37|1.8806
17:25:38|1.8806
17:25:39|1.8825
17:25:40|1.8825
17:25:40|1.8825
17:25:41|1.8825
17:25:41|1.8825
17:25:42|1.8831
17:25:43|1.8831
17:25:43|1.8831
17:25:44|1.8831
17:25:44|1.8839
17:25:45|1.8843
17:25:45|1.8843
17:25:47|1.8826
17:25:48|1.8823
17:25:48|1.8823
17:25:49|1.8833
17:25:51|1.8833
17:25:52|1.8827
17:25:53|1.8821
17:25:54|1.8814
17:25:55|1.8814
17:25:55|1.8814
17:25:56|1.8814
17:25:56|1.8814
17:25:57|1.8814
17:25:58|1.8812
17:25:59|1.8806
17:25:59|1.8806
17:25:59|1.8806
17:26:00|1.8797
17:26:01|1.8797
17:26:02|1.8797
17:26:03|1.8796
17:26:03|1.8796
17:26:05|1.8796
17:26:06|1.8796
17:26:06|1.8796
17:26:07|1.8812
17:26:08|1.8812
17:26:09|1.8812
17:26:10|1.8812
17:26:11|1.8812
17:26:12|1.8812
17:26:12|1.8812
17:26:13|1.8812
17:26:14|1.8812
17:26:14|1.8812
17:26:15|1.8812
17:26:15|1.8824
17:26:16|1.8821
17:26:16|1.8821
17:26:17|1.8821
17:26:18|1.8812
17:26:18|1.8809
17:26:19|1.8809
17:26:20|1.8809
17:26:21|1.8809
17:26:22|1.8795
17:26:23|1.8796
17:26:23|1.8807
17:26:24|1.8807
17:26:25|1.8807
17:26:26|1.8807
17:26:27|1.8823
17:26:28|1.8825
17:26:28|1.8825
17:26:29|1.8825
17:26:29|1.8825
17:26:30|1.8825
17:26:30|1.8825
17:26:32|1.881
17:26:33|1.881
17:26:34|1.881
17:26:34|1.881
17:26:35|1.881
17:26:35|1.881
17:26:36|1.8798
17:26:37|1.8798
17:26:38|1.8804
17:26:38|1.8791
17:26:39|1.8794
17:26:39|1.8794
17:26:41|1.8794
17:26:42|1.8794
17:26:43|1.8802
17:26:44|1.8803
17:26:44|1.8803
17:26:45|1.8803
17:26:46|1.8803
17:26:46|1.8803
17:26:47|1.8803
17:26:48|1.8804
17:26:49|1.8802
17:26:51|1.8793
17:26:52|1.8793
17:26:52|1.8793
17:26:53|1.8793
17:26:54|1.8793
17:26:55|1.8803
17:26:55|1.8817
17:26:57|1.8816
17:26:58|1.8815
17:26:59|1.882
17:27:00|1.882
17:27:00|1.882
17:27:01|1.882
17:27:02|1.882
17:27:04|1.882
17:27:05|1.882
17:27:06|1.882
17:27:07|1.882
17:27:08|1.8812
17:27:08|1.8812
17:27:09|1.8812
17:27:10|1.8812
17:27:11|1.8805
17:27:12|1.8805
17:27:12|1.8808
17:27:13|1.8808
17:27:14|1.8808
17:27:15|1.8803
17:27:15|1.8803
17:27:16|1.8803
17:27:17|1.8814
17:27:18|1.8814
17:27:18|1.8821
17:27:19|1.8814
17:27:20|1.8814
17:27:21|1.8814
17:27:21|1.8814
17:27:22|1.8827
17:27:23|1.8827
17:27:24|1.8827
17:27:24|1.8814
17:27:25|1.8822
17:27:26|1.8822
17:27:27|1.882
17:27:27|1.882
17:27:28|1.882
17:27:28|1.882
17:27:29|1.882
17:27:30|1.882
17:27:30|1.882
17:27:31|1.882
17:27:31|1.882
17:27:32|1.882
17:27:33|1.8824
17:27:34|1.8823
17:27:35|1.8823
17:27:36|1.8823
17:27:37|1.8823
17:27:37|1.8823
17:27:38|1.8823
17:27:38|1.8823
17:27:39|1.8836
17:27:40|1.8836
17:27:40|1.8836
17:27:41|1.8836
17:27:41|1.8836
17:27:42|1.8836
17:27:43|1.8836
17:27:43|1.8836
17:27:44|1.8842
17:27:45|1.8832
17:27:45|1.8832
17:27:45|1.8832
17:27:46|1.8832
17:27:46|1.8832
17:27:47|1.8832
17:27:47|1.8822
17:27:48|1.8822
17:27:48|1.8822
17:27:49|1.8822
17:27:49|1.8822
17:27:50|1.8822
17:27:50|1.8822
17:27:51|1.8822
17:27:51|1.8822
17:27:52|1.8822
17:27:52|1.8822
17:27:53|1.8822
17:27:53|1.8822
17:27:54|1.882
17:27:54|1.882
17:27:55|1.8822
17:27:56|1.8822
17:27:56|1.8822
17:27:57|1.8825
17:27:58|1.8825
17:27:59|1.8825
17:27:59|1.8825
17:28:00|1.8825
17:28:00|1.8825
17:28:01|1.882
17:28:02|1.882
17:28:02|1.882
17:28:03|1.882
17:28:04|1.882
17:28:05|1.882
17:28:06|1.882
17:28:07|1.8821
17:28:08|1.8821
17:28:08|1.882
17:28:09|1.882
17:28:09|1.882
17:28:10|1.882
17:28:10|1.882
17:28:11|1.882
17:28:12|1.882
17:28:12|1.8815
17:28:13|1.8814
17:28:14|1.8814
17:28:15|1.8814
17:28:15|1.8814
17:28:16|1.8814
17:28:17|1.8807
17:28:17|1.8807
17:28:18|1.8813
17:28:20|1.8813
17:28:20|1.8813
17:28:21|1.881
17:28:22|1.881
17:28:23|1.881
17:28:24|1.881
17:28:24|1.881
17:28:25|1.881
17:28:26|1.881
17:28:26|1.881
17:28:27|1.881
17:28:28|1.881
17:28:29|1.881
17:28:29|1.881
17:28:30|1.881
17:28:30|1.8812
17:28:31|1.8814
17:28:32|1.8814
17:28:33|1.8814
17:28:34|1.8814
17:28:35|1.8814
17:28:36|1.8805
17:28:36|1.8805
17:28:37|1.8805
17:28:38|1.8805
17:28:39|1.8805
17:28:39|1.8805
17:28:40|1.8805
17:28:41|1.8805
17:28:41|1.8806
17:28:42|1.8806
17:28:42|1.8806
17:28:43|1.8806
17:28:44|1.8806
17:28:45|1.8806
17:28:45|1.8806
17:28:46|1.8808
17:28:47|1.8808
17:28:47|1.8808
17:28:48|1.8808
17:28:49|1.88
17:28:49|1.8805
17:28:50|1.8805
17:28:50|1.8805
17:28:51|1.8805
17:28:52|1.8805
17:28:53|1.8805
17:28:53|1.8805
17:28:54|1.8805
17:28:55|1.8805
17:28:55|1.8805
17:28:56|1.8805
17:28:57|1.881
17:28:57|1.8805
17:28:58|1.8805
17:28:58|1.8805
17:28:59|1.8805
17:28:59|1.8805
17:29:00|1.8805
17:29:01|1.8805
17:29:02|1.8805
17:29:02|1.8805
17:29:02|1.8805
17:29:03|1.8805
17:29:03|1.8805
17:29:04|1.8812
17:29:05|1.8812
17:29:06|1.8805
17:29:06|1.8805
17:29:07|1.8809
17:29:07|1.8809
17:29:09|1.8809
17:29:10|1.8809
17:29:11|1.8809
17:29:12|1.8807
17:29:13|1.88
17:29:14|1.8788
17:29:14|1.8781
17:29:15|1.8781
17:29:15|1.8781
17:29:17|1.8778
17:29:17|1.8761
17:29:17|1.8761
17:29:18|1.8761
17:29:19|1.8766
17:29:19|1.8774
17:29:21|1.8769
17:29:21|1.8769
17:29:22|1.8769
17:29:22|1.8769
17:29:23|1.8769
17:29:24|1.8769
17:29:24|1.8769
17:29:25|1.8769
17:29:25|1.8769
17:29:26|1.8768
17:29:27|1.8768
17:29:27|1.8768
17:29:27|1.8768
17:29:28|1.8768
17:29:29|1.876
17:29:30|1.876
17:29:31|1.876
17:29:32|1.876
17:29:33|1.8759
17:29:34|1.8748
17:29:34|1.8748
17:29:35|1.8748
17:29:36|1.8748
17:29:36|1.8748
17:29:36|1.8748
17:29:37|1.8748
17:29:38|1.8748
17:29:38|1.8748
17:29:39|1.8748
17:29:40|1.8748
17:29:41|1.8745
17:29:41|1.8744
17:29:42|1.8742
17:29:42|1.8747
17:29:43|1.8747
17:29:43|1.8747
17:29:44|1.8747
17:29:45|1.8752
17:29:45|1.8752
17:29:46|1.8752
17:29:46|1.8752
17:29:47|1.8752
17:29:48|1.8752
17:29:48|1.8752
17:29:49|1.8752
17:29:50|1.8766
17:29:50|1.8766
17:29:51|1.8766
17:29:52|1.8766
17:29:53|1.8774
17:29:54|1.8769
17:29:55|1.8769
17:29:55|1.8769
17:29:55|1.8769
17:29:56|1.8769
17:29:57|1.8764
17:29:57|1.8764
17:29:58|1.8764
17:29:58|1.8764
17:29:59|1.8764
17:29:59|1.8764
17:30:00|1.8765
17:30:01|1.8765
17:30:01|1.8765
17:30:02|1.8774
17:30:02|1.8774
17:30:03|1.8774
17:30:03|1.8774
17:30:04|1.8774
17:30:05|1.8774
17:30:06|1.878
17:30:07|1.878
17:30:08|1.878
17:30:08|1.878
17:30:09|1.878
17:30:10|1.878
17:30:10|1.878
17:30:12|1.878
17:30:12|1.878
17:30:13|1.878
17:30:14|1.878
17:30:14|1.878
17:30:15|1.878
17:30:15|1.878
17:30:16|1.8784
17:30:16|1.8784
17:30:16|1.8784
17:30:17|1.8784
17:30:18|1.8788
17:30:18|1.8788
17:30:19|1.8788
17:30:20|1.8786
17:30:20|1.88
17:30:21|1.88
17:30:22|1.88
17:30:22|1.8798
17:30:23|1.8798
17:30:23|1.8798
17:30:23|1.8798
17:30:24|1.8798
17:30:25|1.8798
17:30:25|1.8798
17:30:25|1.8798
17:30:26|1.8798
17:30:26|1.8798
17:30:27|1.8796
17:30:27|1.8796
17:30:27|1.8789
17:30:28|1.8789
17:30:28|1.8789
17:30:28|1.8789
17:30:30|1.8789
17:30:31|1.879
17:30:31|1.879
17:30:32|1.879
17:30:33|1.8802
17:30:33|1.8802
17:30:34|1.8802
17:30:34|1.8793
17:30:35|1.88
17:30:35|1.88
17:30:36|1.88
17:30:36|1.8796
17:30:37|1.8796
17:30:37|1.8796
17:30:38|1.8796
17:30:39|1.8796
17:30:39|1.88
17:30:40|1.8811
17:30:40|1.8811
17:30:41|1.8811
17:30:41|1.88
17:30:42|1.88
17:30:42|1.88
17:30:43|1.88
17:30:44|1.8811
17:30:44|1.8802
17:30:44|1.8809
17:30:45|1.8803
17:30:46|1.8807
17:30:46|1.8807
17:30:47|1.8803
17:30:48|1.8799
17:30:48|1.8799
17:30:49|1.8799
17:30:50|1.8799
17:30:50|1.8804
17:30:52|1.8806
17:30:53|1.8806
17:30:54|1.8806
17:30:54|1.8797
17:30:55|1.8797
17:30:55|1.8799
17:30:56|1.8799
17:30:57|1.8806
17:30:58|1.8806
17:30:58|1.8806
17:30:59|1.8812
17:31:00|1.8812
17:31:00|1.8812
17:31:01|1.8812
17:31:02|1.8812
17:31:03|1.8812
17:31:03|1.88
17:31:04|1.88
17:31:05|1.88
17:31:05|1.88
17:31:06|1.88
17:31:06|1.88
17:31:07|1.88
17:31:08|1.8813
17:31:09|1.8806
17:31:10|1.8806
17:31:10|1.8806
17:31:11|1.8813
17:31:11|1.8813
17:31:12|1.8813
17:31:13|1.8813
17:31:13|1.8813
17:31:14|1.8813
17:31:15|1.8813
17:31:15|1.8813
17:31:16|1.8807
17:31:17|1.8814
17:31:17|1.8811
17:31:19|1.8811
17:31:19|1.8813
17:31:20|1.8813
17:31:20|1.8813
17:31:21|1.8813
17:31:22|1.8813
17:31:22|1.8813
17:31:23|1.8813
17:31:23|1.8813
17:31:24|1.8813
17:31:24|1.881
17:31:24|1.881
17:31:25|1.881
17:31:26|1.881
17:31:26|1.881
17:31:27|1.881
17:31:27|1.881
17:31:28|1.881
17:31:29|1.881
17:31:29|1.881
17:31:30|1.8803
17:31:31|1.8789
17:31:32|1.8789
17:31:33|1.8789
17:31:34|1.8788
17:31:34|1.8777
17:31:36|1.8784
17:31:37|1.8784
17:31:37|1.8775
17:31:38|1.8775
17:31:39|1.876
17:31:39|1.876
17:31:40|1.8751
17:31:41|1.8751
17:31:42|1.8751
17:31:42|1.8751
17:31:43|1.8751
17:31:44|1.8755
17:31:44|1.8755
17:31:45|1.875
17:31:46|1.875
17:31:46|1.8748
17:31:47|1.8748
17:31:47|1.8748
17:31:49|1.874
17:31:49|1.874
17:31:50|1.874
17:31:51|1.874
17:31:52|1.874
17:31:52|1.8727
17:31:54|1.8708
17:31:54|1.8708
17:31:55|1.8708
17:31:56|1.8722
17:31:57|1.8722
17:31:58|1.8722
17:31:58|1.8722
17:31:59|1.8722
17:32:00|1.8708
17:32:01|1.8718
17:32:02|1.872
17:32:02|1.872
17:32:03|1.872
17:32:03|1.872
17:32:04|1.872
17:32:05|1.872
17:32:05|1.872
17:32:05|1.8729
17:32:06|1.8729
17:32:06|1.8729
17:32:07|1.8729
17:32:07|1.8729
17:32:08|1.8729
17:32:09|1.8724
17:32:10|1.8724
17:32:11|1.8714
17:32:12|1.8714
17:32:12|1.8714
17:32:13|1.8724
17:32:14|1.8721
17:32:14|1.8721
17:32:15|1.8726
17:32:15|1.8726
17:32:17|1.8727
17:32:17|1.8727
17:32:17|1.8727
17:32:18|1.8727
17:32:18|1.8713
17:32:19|1.8713
17:32:20|1.8716
17:32:21|1.8695
17:32:21|1.8695
17:32:22|1.8685
17:32:22|1.8685
17:32:23|1.8685
17:32:24|1.8685
17:32:25|1.8685
17:32:25|1.8685
17:32:26|1.8682
17:32:26|1.8682
17:32:27|1.8682
17:32:27|1.8682
17:32:28|1.8682
17:32:28|1.8682
17:32:29|1.8682
17:32:30|1.868
17:32:31|1.8662
17:32:31|1.8673
17:32:33|1.8664
17:32:34|1.8664
17:32:34|1.8664
17:32:35|1.8664
17:32:36|1.8664
17:32:36|1.8664
17:32:37|1.8664
17:32:38|1.8668
17:32:39|1.865
17:32:40|1.8652
17:32:41|1.8651
17:32:41|1.8649
17:32:42|1.865
17:32:42|1.8663
17:32:43|1.8663
17:32:44|1.8662
17:32:45|1.8676
17:32:45|1.866
17:32:46|1.8662
17:32:46|1.8682
17:32:47|1.8682
17:32:48|1.8662
17:32:49|1.8662
17:32:50|1.8681
17:32:51|1.8655
17:32:52|1.8671
17:32:53|1.8678
17:32:54|1.8683
17:32:54|1.8683
17:32:55|1.8705
17:32:55|1.8712
17:32:56|1.872
17:32:57|1.8686
17:32:58|1.8708
17:32:58|1.8704
17:32:58|1.8704
17:33:00|1.8704
17:33:00|1.8704
17:33:01|1.8704
17:33:03|1.8657
17:33:04|1.8657
17:33:04|1.8671
17:33:05|1.8671
17:33:06|1.8671
17:33:07|1.865
17:33:07|1.8666
17:33:08|1.8658
17:33:09|1.8658
17:33:10|1.8669
17:33:10|1.8669
17:33:11|1.8669
17:33:11|1.8669
17:33:12|1.867
17:33:13|1.8683
17:33:14|1.8683
17:33:14|1.8675
17:33:15|1.8675
17:33:15|1.8675
17:33:15|1.8675
17:33:16|1.8676
17:33:16|1.8676
17:33:17|1.8676
17:33:17|1.8676
17:33:18|1.8692
17:33:19|1.8692
17:33:19|1.8692
17:33:20|1.8692
17:33:21|1.8687
17:33:21|1.8687
17:33:22|1.8687
17:33:22|1.8687
17:33:23|1.8687
17:33:24|1.8687
17:33:24|1.8677
17:33:25|1.8677
17:33:25|1.8677
17:33:26|1.8677
17:33:27|1.8669
17:33:27|1.8669
17:33:28|1.8669
17:33:28|1.8669
17:33:29|1.8669
17:33:30|1.8674
17:33:30|1.8674
17:33:31|1.8674
17:33:31|1.8674
17:33:32|1.8674
17:33:33|1.8674
17:33:33|1.8674
17:33:34|1.8662
17:33:35|1.8662
17:33:35|1.8662
17:33:36|1.8662
17:33:37|1.8662
17:33:38|1.8662
17:33:38|1.8674
17:33:39|1.8662
17:33:39|1.8661
17:33:40|1.8661
17:33:41|1.866
17:33:41|1.8657
17:33:42|1.8657
17:33:42|1.8657
17:33:43|1.8657
17:33:44|1.8657
17:33:44|1.8657
17:33:45|1.8657
17:33:45|1.8657
17:33:46|1.8657
17:33:46|1.8657
17:33:47|1.8657
17:33:48|1.8657
17:33:48|1.8649
17:33:48|1.8649
17:33:49|1.8649
17:33:49|1.8649
17:33:51|1.86
17:33:52|1.8628
17:33:53|1.8628
17:33:54|1.8629
17:33:54|1.8629
17:33:55|1.8625
17:33:55|1.8625
17:33:56|1.8622
17:33:57|1.862
17:33:57|1.8613
17:33:58|1.8613
17:33:58|1.8598
17:33:59|1.8613
17:33:59|1.8619
17:34:00|1.8619
17:34:01|1.8632
17:34:01|1.8642
17:34:01|1.8641
17:34:02|1.8641
17:34:03|1.865
17:34:04|1.8629
17:34:05|1.8636
17:34:06|1.8657
17:34:06|1.8665
17:34:07|1.8643
17:34:08|1.8643
17:34:08|1.8646
17:34:09|1.8646
17:34:10|1.8646
17:34:10|1.8646
17:34:12|1.8661
17:34:13|1.8661
17:34:14|1.8651
17:34:15|1.8651
17:34:15|1.8651
17:34:16|1.8652
17:34:16|1.8652
17:34:17|1.8652
17:34:17|1.8652
17:34:18|1.8653
17:34:19|1.8653
17:34:19|1.8666
17:34:20|1.8666
17:34:20|1.8666
17:34:21|1.8681
17:34:22|1.8681
17:34:23|1.8696
17:34:23|1.87
17:34:24|1.8694
17:34:25|1.8701
17:34:26|1.87
17:34:27|1.87
17:34:27|1.8707
17:34:28|1.8683
17:34:29|1.8683
17:34:30|1.869
17:34:31|1.869
17:34:32|1.869
17:34:32|1.8687
17:34:33|1.8687
17:34:34|1.8677
17:34:35|1.8665
17:34:35|1.8665
17:34:36|1.8665
17:34:36|1.8667
17:34:37|1.8667
17:34:38|1.8661
17:34:39|1.866
17:34:40|1.866
17:34:40|1.866
17:34:41|1.8643
17:34:42|1.8637
17:34:42|1.8637
17:34:43|1.8637
17:34:43|1.8637
17:34:44|1.8637
17:34:44|1.8637
17:34:45|1.8655
17:34:46|1.8655
17:34:46|1.8636
17:34:47|1.8636
17:34:48|1.8662
17:34:49|1.8645
17:34:49|1.8645
17:34:50|1.8659
17:34:50|1.8659
17:34:51|1.8659
17:34:52|1.8642
17:34:52|1.8642
17:34:53|1.8642
17:34:53|1.8642
17:34:54|1.8642
17:34:55|1.8642
17:34:55|1.8633
17:34:55|1.863
17:34:56|1.863
17:34:56|1.8634
17:34:57|1.8634
17:34:58|1.8634
17:34:58|1.8634
17:34:58|1.8634
17:34:59|1.8634
17:35:00|1.8634
17:35:00|1.8634
17:35:01|1.8629
17:35:02|1.8629
17:35:03|1.8629
17:35:04|1.8629
17:35:05|1.8634
17:35:06|1.8634
17:35:06|1.8634
17:35:07|1.8645
17:35:08|1.8639
17:35:09|1.8639
17:35:09|1.8647
17:35:11|1.8659
17:35:11|1.8659
17:35:12|1.8663
17:35:12|1.8668
17:35:13|1.8668
17:35:14|1.8665
17:35:14|1.867
17:35:16|1.867
17:35:16|1.8664
17:35:17|1.8664
17:35:18|1.8662
17:35:18|1.8662
17:35:18|1.8662
17:35:19|1.8662
17:35:20|1.8662
17:35:21|1.8671
17:35:22|1.8671
17:35:22|1.8678
17:35:22|1.8678
17:35:23|1.8678
17:35:23|1.8678
17:35:24|1.8678
17:35:25|1.8678
17:35:25|1.8678
17:35:26|1.8678
17:35:26|1.8678
17:35:27|1.8678
17:35:27|1.8678
17:35:28|1.8678
17:35:29|1.8678
17:35:30|1.8683
17:35:30|1.8683
17:35:31|1.8683
17:35:32|1.8683
17:35:33|1.8683
17:35:34|1.8683
17:35:34|1.8683
17:35:35|1.8683
17:35:36|1.87
17:35:36|1.87
17:35:37|1.8707
17:35:37|1.8709
17:35:38|1.8701
17:35:39|1.8715
17:35:40|1.8721
17:35:41|1.8721
17:35:41|1.8725
17:35:42|1.8725
17:35:42|1.8725
17:35:44|1.8725
17:35:44|1.8724
17:35:45|1.8723
17:35:46|1.8729
17:35:46|1.873
17:35:46|1.8721
17:35:47|1.8721
17:35:47|1.8732
17:35:48|1.8732
17:35:48|1.8732
17:35:49|1.8732
17:35:49|1.873
17:35:50|1.873
17:35:51|1.873
17:35:51|1.873
17:35:51|1.873
17:35:52|1.8721
17:35:53|1.8711
17:35:53|1.8717
17:35:54|1.8717
17:35:54|1.8703
17:35:55|1.8703
17:35:55|1.8703
17:35:56|1.8703
17:35:57|1.8711
17:35:58|1.8711
17:35:58|1.8711
17:35:58|1.8711
17:35:59|1.8711
17:35:59|1.8711
17:36:00|1.8695
17:36:00|1.8695
17:36:00|1.8695
17:36:01|1.8695
17:36:01|1.8695
17:36:02|1.8695
17:36:02|1.8695
17:36:03|1.8695
17:36:03|1.8695
17:36:04|1.8695
17:36:05|1.8704
17:36:06|1.8704
17:36:07|1.8704
17:36:07|1.8715
17:36:08|1.8715
17:36:09|1.8715
17:36:09|1.8715
17:36:10|1.8733
17:36:11|1.8733
17:36:11|1.8733
17:36:12|1.8733
17:36:13|1.8733
17:36:14|1.8733
17:36:15|1.873
17:36:16|1.8735
17:36:17|1.8735
17:36:18|1.8717
17:36:19|1.8717
17:36:20|1.8717
17:36:20|1.8717
17:36:21|1.8717
17:36:22|1.8717
17:36:23|1.8717
17:36:24|1.8717
17:36:25|1.8717
17:36:25|1.8717
17:36:26|1.8717
17:36:26|1.8717
17:36:27|1.8717
17:36:27|1.8717
17:36:28|1.8717
17:36:28|1.8717
17:36:29|1.8717
17:36:30|1.8717
17:36:31|1.8717
17:36:32|1.8715
17:36:32|1.8726
17:36:33|1.8726
17:36:33|1.8726
17:36:34|1.8734
17:36:34|1.8734
17:36:35|1.8732
17:36:36|1.8732
17:36:37|1.8748
17:36:37|1.8748
17:36:39|1.8738
17:36:39|1.8738
17:36:40|1.8745
17:36:40|1.8745
17:36:41|1.8745
17:36:42|1.8741
17:36:43|1.8737
17:36:43|1.8735
17:36:44|1.8735
17:36:45|1.8735
17:36:46|1.8726
17:36:46|1.8726
17:36:47|1.8726
17:36:48|1.8726
17:36:48|1.8726
17:36:49|1.8726
17:36:49|1.8724
17:36:50|1.8724
17:36:51|1.8724
17:36:52|1.8735
17:36:52|1.8719
17:36:53|1.8719
17:36:54|1.8719
17:36:54|1.8719
17:36:55|1.8719
17:36:56|1.8719
17:36:56|1.8719
17:36:57|1.8719
17:36:58|1.8719
17:36:58|1.8719
17:36:59|1.8719
17:37:00|1.8719
17:37:00|1.8719
17:37:01|1.8719
17:37:01|1.8719
17:37:02|1.8719
17:37:02|1.8719
17:37:03|1.8722
17:37:04|1.8722
17:37:05|1.8727
17:37:06|1.8715
17:37:06|1.8715
17:37:07|1.8715
17:37:07|1.8715
17:37:09|1.8715
17:37:09|1.8709
17:37:10|1.8709
17:37:11|1.8695
17:37:12|1.8689
17:37:13|1.8688
17:37:13|1.8665
17:37:14|1.869
17:37:15|1.869
17:37:15|1.869
17:37:17|1.865
17:37:17|1.8651
17:37:18|1.865
17:37:19|1.8651
17:37:20|1.8651
17:37:20|1.8651
17:37:21|1.8651
17:37:22|1.865
17:37:23|1.865
17:37:24|1.865
17:37:25|1.865
17:37:25|1.865
17:37:26|1.865
17:37:26|1.865
17:37:27|1.865
17:37:28|1.865
17:37:28|1.865
17:37:29|1.865
17:37:30|1.866
17:37:30|1.866
17:37:31|1.866
17:37:33|1.8646
17:37:33|1.8646
17:37:34|1.8646
17:37:35|1.8646
17:37:35|1.8646
17:37:36|1.8646
17:37:37|1.865
17:37:38|1.865
17:37:39|1.8647
17:37:40|1.8647
17:37:40|1.8644
17:37:41|1.8644
17:37:42|1.8644
17:37:42|1.8644
17:37:43|1.8644
17:37:44|1.8644
17:37:44|1.8647
17:37:44|1.8647
17:37:45|1.8647
17:37:45|1.8629
17:37:47|1.8629
17:37:47|1.8629
17:37:47|1.8629
17:37:48|1.8629
17:37:48|1.8629
17:37:49|1.8629
17:37:50|1.8629
17:37:50|1.8629
17:37:51|1.8629
17:37:52|1.8629
17:37:52|1.8629
17:37:53|1.8629
17:37:54|1.8629
17:37:54|1.8645
17:37:55|1.8645
17:37:56|1.8645
17:37:56|1.8643
17:37:57|1.8643
17:37:58|1.8649
17:37:58|1.8649
17:37:59|1.8649
17:38:00|1.8643
17:38:00|1.8643
17:38:01|1.8641
17:38:01|1.8641
17:38:02|1.8641
17:38:02|1.8641
17:38:03|1.8647
17:38:04|1.8647
17:38:04|1.8636
17:38:05|1.8636
17:38:05|1.8636
17:38:05|1.8636
17:38:07|1.8636
17:38:08|1.8649
17:38:08|1.8653
17:38:10|1.864
17:38:10|1.864
17:38:11|1.864
17:38:12|1.864
17:38:12|1.864
17:38:13|1.864
17:38:14|1.864
17:38:15|1.864
17:38:16|1.8625
17:38:16|1.8625
17:38:17|1.8625
17:38:18|1.8625
17:38:19|1.8633
17:38:20|1.8636
17:38:20|1.8636
17:38:21|1.8636
17:38:22|1.8636
17:38:23|1.8636
17:38:23|1.8633
17:38:24|1.8633
17:38:25|1.8625
17:38:25|1.8625
17:38:26|1.8625
17:38:27|1.8625
17:38:27|1.8625
17:38:29|1.8625
17:38:29|1.863
17:38:30|1.863
17:38:30|1.863
17:38:31|1.863
17:38:32|1.863
17:38:33|1.863
17:38:34|1.863
17:38:35|1.8623
17:38:36|1.8623
17:38:37|1.8623
17:38:38|1.8623
17:38:38|1.8623
17:38:39|1.8623
17:38:39|1.8623
17:38:40|1.8623
17:38:40|1.8623
17:38:41|1.863
17:38:42|1.8637
17:38:42|1.864
17:38:43|1.864
17:38:43|1.864
17:38:44|1.864
17:38:44|1.864
17:38:45|1.864
17:38:46|1.864
17:38:47|1.864
17:38:47|1.864
17:38:48|1.8639
17:38:48|1.864
17:38:49|1.864
17:38:49|1.864
17:38:50|1.864
17:38:50|1.864
17:38:51|1.864
17:38:51|1.864
17:38:52|1.864
17:38:53|1.864
17:38:54|1.864
17:38:54|1.864
17:38:55|1.864
17:38:55|1.864
17:38:56|1.864
17:38:57|1.8646
17:38:57|1.8646
17:38:58|1.8646
17:38:58|1.8646
17:38:59|1.8646
17:38:59|1.8646
17:39:00|1.8653
17:39:00|1.8653
17:39:01|1.8653
17:39:01|1.8653
17:39:03|1.8653
17:39:03|1.8676
17:39:03|1.8676
17:39:04|1.8676
17:39:05|1.8676
17:39:06|1.8666
17:39:06|1.8666
17:39:06|1.8666
17:39:08|1.8666
17:39:08|1.8666
17:39:09|1.8661
17:39:10|1.8661
17:39:11|1.8661
17:39:11|1.8661
17:39:12|1.8651
17:39:13|1.8651
17:39:13|1.8651
17:39:14|1.8651
17:39:14|1.8651
17:39:15|1.8651
17:39:16|1.8651
17:39:16|1.8651
17:39:17|1.8651
17:39:17|1.8647
17:39:18|1.8643
17:39:18|1.8642
17:39:19|1.8642
17:39:20|1.8647
17:39:20|1.8647
17:39:21|1.8647
17:39:22|1.8647
17:39:22|1.8656
17:39:23|1.8656
17:39:24|1.8656
17:39:24|1.8656
17:39:25|1.8656
17:39:25|1.8656
17:39:26|1.8656
17:39:27|1.8656
17:39:27|1.8656
17:39:28|1.864
17:39:28|1.864
17:39:28|1.8636
17:39:30|1.864
17:39:30|1.864
17:39:31|1.8635
17:39:32|1.8635
17:39:33|1.8635
17:39:34|1.8623
17:39:35|1.8619
17:39:36|1.8619
17:39:37|1.8619
17:39:37|1.8618
17:39:38|1.862
17:39:39|1.862
17:39:40|1.8627
17:39:40|1.8627
17:39:41|1.8627
17:39:42|1.8627
17:39:43|1.8627
17:39:43|1.8627
17:39:44|1.862
17:39:44|1.862
17:39:45|1.862
17:39:45|1.8627
17:39:46|1.8627
17:39:47|1.8633
17:39:47|1.8633
17:39:48|1.8633
17:39:48|1.8633
17:39:49|1.863
17:39:50|1.863
17:39:51|1.863
17:39:51|1.863
17:39:52|1.8619
17:39:53|1.8619
17:39:53|1.8619
17:39:54|1.8619
17:39:54|1.8619
17:39:55|1.8619
17:39:56|1.8619
17:39:56|1.8619
17:39:57|1.8617
17:39:57|1.8617
17:39:58|1.8617
17:39:59|1.8617
17:39:59|1.8617
17:40:00|1.8617
17:40:00|1.8617
17:40:00|1.8617
17:40:02|1.8617
17:40:02|1.8617
17:40:03|1.862
17:40:03|1.8617
17:40:04|1.8617
17:40:05|1.8617
17:40:06|1.8617
17:40:07|1.8617
17:40:08|1.8617
17:40:09|1.8617
17:40:10|1.8617
17:40:10|1.8617
17:40:11|1.8617
17:40:12|1.8619
17:40:13|1.8619
17:40:13|1.8619
17:40:14|1.8619
17:40:14|1.8619
17:40:15|1.8619
17:40:16|1.8619
17:40:16|1.8619
17:40:16|1.8619
17:40:17|1.8619
17:40:17|1.8619
17:40:18|1.8619
17:40:18|1.8619
17:40:19|1.8619
17:40:20|1.8619
17:40:21|1.8619
17:40:21|1.8619
17:40:22|1.8611
17:40:22|1.8611
17:40:23|1.8611
17:40:23|1.8611
17:40:24|1.8614
17:40:24|1.8613
17:40:25|1.8613
17:40:26|1.8613
17:40:26|1.8614
17:40:27|1.8614
17:40:27|1.8614
17:40:28|1.8623
17:40:28|1.8623
17:40:29|1.8623
17:40:29|1.8619
17:40:30|1.8619
17:40:31|1.8623
17:40:31|1.8619
17:40:32|1.8619
17:40:33|1.8619
17:40:34|1.8619
17:40:35|1.8619
17:40:35|1.8619
17:40:35|1.8619
17:40:37|1.862
17:40:38|1.862
17:40:38|1.862
17:40:38|1.862
17:40:39|1.862
17:40:40|1.862
17:40:41|1.862
17:40:42|1.862
17:40:43|1.862
17:40:43|1.862
17:40:44|1.8619
17:40:45|1.8619
17:40:46|1.8619
17:40:46|1.8619
17:40:47|1.8619
17:40:47|1.8619
17:40:48|1.8619
17:40:48|1.8619
17:40:49|1.8619
17:40:49|1.8619
17:40:50|1.8619
17:40:51|1.862
17:40:52|1.862
17:40:52|1.8633
17:40:53|1.8633
17:40:53|1.8638
17:40:54|1.8619
17:40:54|1.8619
17:40:55|1.8619
17:40:55|1.8619
17:40:56|1.8632
17:40:56|1.862
17:40:56|1.862
17:40:57|1.862
17:40:58|1.8632
17:40:58|1.8632
17:40:59|1.8632
17:40:59|1.8632
17:41:00|1.8633
17:41:01|1.8633
17:41:01|1.8633
17:41:02|1.8633
17:41:02|1.8633
17:41:03|1.8633
17:41:03|1.8633
17:41:04|1.8643
17:41:04|1.8643
17:41:05|1.8643
17:41:06|1.8643
17:41:06|1.8643
17:41:07|1.8643
17:41:07|1.8626
17:41:08|1.8626
17:41:09|1.8634
17:41:10|1.8634
17:41:10|1.8626
17:41:11|1.8626
17:41:12|1.8626
17:41:12|1.8626
17:41:14|1.8626
17:41:14|1.8626
17:41:15|1.8621
17:41:15|1.8621
17:41:16|1.8621
17:41:17|1.862
17:41:17|1.8613
17:41:18|1.8613
17:41:19|1.8613
17:41:19|1.8613
17:41:20|1.8613
17:41:20|1.8613
17:41:22|1.8613
17:41:23|1.8619
17:41:23|1.8619
17:41:25|1.8619
17:41:26|1.8619
17:41:27|1.8621
17:41:27|1.8621
17:41:28|1.8621
17:41:29|1.8621
17:41:29|1.8624
17:41:30|1.8624
17:41:31|1.863
17:41:32|1.8621
17:41:33|1.8619
17:41:34|1.8619
17:41:35|1.8619
17:41:35|1.8619
17:41:36|1.8619
17:41:37|1.8619
17:41:38|1.8628
17:41:39|1.8628
17:41:40|1.8628
17:41:40|1.8628
17:41:41|1.8626
17:41:42|1.861
17:41:43|1.861
17:41:44|1.861
17:41:45|1.8598
17:41:45|1.8598
17:41:46|1.8598
17:41:47|1.8598
17:41:48|1.8598
17:41:48|1.8598
17:41:49|1.8598
17:41:49|1.8598
17:41:50|1.8598
17:41:50|1.86
17:41:51|1.86
17:41:52|1.86
17:41:53|1.86
17:41:53|1.86
17:41:54|1.86
17:41:55|1.8618
17:41:55|1.8621
17:41:56|1.8621
17:41:57|1.8621
17:41:57|1.8621
17:41:58|1.8628
17:41:59|1.8628
17:41:59|1.8628
17:42:00|1.8628
17:42:00|1.8623
17:42:01|1.8614
17:42:02|1.8614
17:42:02|1.8623
17:42:03|1.8623
17:42:04|1.8623
17:42:04|1.8623
17:42:05|1.8623
17:42:06|1.8626
17:42:06|1.8625
17:42:07|1.8627
17:42:07|1.8627
17:42:08|1.8627
17:42:08|1.8627
17:42:09|1.8627
17:42:09|1.8626
17:42:11|1.8626
17:42:11|1.8626
17:42:12|1.8626
17:42:12|1.8626
17:42:13|1.8626
17:42:14|1.8626
17:42:15|1.8626
17:42:15|1.8638
17:42:16|1.864
17:42:17|1.864
17:42:18|1.864
17:42:18|1.8642
17:42:18|1.8647
17:42:19|1.8649
17:42:20|1.8649
17:42:20|1.8658
17:42:21|1.8658
17:42:22|1.8658
17:42:23|1.8657
17:42:23|1.8657
17:42:25|1.8657
17:42:26|1.8664
17:42:26|1.8664
17:42:27|1.8664
17:42:27|1.8659
17:42:28|1.8651
17:42:29|1.8651
17:42:29|1.8651
17:42:30|1.865
17:42:30|1.865
17:42:31|1.865
17:42:32|1.865
17:42:32|1.865
17:42:33|1.8659
17:42:33|1.8659
17:42:34|1.8659
17:42:34|1.8659
17:42:35|1.8659
17:42:36|1.8659
17:42:36|1.8659
17:42:37|1.8659
17:42:37|1.8659
17:42:37|1.8657
17:42:38|1.8657
17:42:39|1.8657
17:42:39|1.8657
17:42:40|1.8657
17:42:41|1.8657
17:42:42|1.8657
17:42:42|1.8657
17:42:43|1.8649
17:42:44|1.8649
17:42:45|1.8649
17:42:45|1.8649
17:42:46|1.8637
17:42:46|1.8637
17:42:47|1.8637
17:42:48|1.8643
17:42:49|1.8643
17:42:49|1.8643
17:42:50|1.8643
17:42:50|1.8643
17:42:51|1.8643
17:42:51|1.8643
17:42:52|1.8643
17:42:53|1.8643
17:42:54|1.8643
17:42:54|1.8643
17:42:55|1.8643
17:42:56|1.8643
17:42:57|1.8639
17:42:58|1.8643
17:42:58|1.8643
17:42:59|1.8643
17:42:59|1.8643
17:43:00|1.8643
17:43:00|1.8643
17:43:01|1.8643
17:43:01|1.8643
17:43:02|1.8643
17:43:03|1.8636
17:43:03|1.8611
17:43:04|1.8611
17:43:04|1.8611
17:43:05|1.8611
17:43:06|1.8611
17:43:06|1.862
17:43:07|1.8622
17:43:07|1.8622
17:43:07|1.8622
17:43:08|1.8622
17:43:08|1.8622
17:43:09|1.8622
17:43:10|1.8622
17:43:11|1.8622
17:43:12|1.8622
17:43:13|1.863
17:43:14|1.863
17:43:14|1.8622
17:43:16|1.8622
17:43:16|1.8622
17:43:17|1.8624
17:43:18|1.8624
17:43:19|1.8624
17:43:19|1.8624
17:43:21|1.8624
17:43:21|1.8624
17:43:22|1.8624
17:43:22|1.8624
17:43:23|1.8624
17:43:24|1.8624
17:43:25|1.8624
17:43:26|1.8624
17:43:26|1.8628
17:43:27|1.8628
17:43:28|1.8635
17:43:29|1.8635
17:43:30|1.8635
17:43:30|1.8635
17:43:31|1.8635
17:43:31|1.8635
17:43:32|1.8635
17:43:33|1.8635
17:43:33|1.8635
17:43:34|1.8635
17:43:34|1.8635
17:43:35|1.8635
17:43:36|1.8635
17:43:37|1.8635
17:43:37|1.8635
17:43:38|1.8635
17:43:38|1.8635
17:43:39|1.8635
17:43:40|1.8635
17:43:41|1.8635
17:43:42|1.8635
17:43:42|1.8635
17:43:43|1.8643
17:43:43|1.8643
17:43:44|1.864
17:43:45|1.864
17:43:45|1.864
17:43:46|1.864
17:43:46|1.864
17:43:47|1.864
17:43:47|1.864
17:43:48|1.864
17:43:49|1.864
17:43:49|1.864
17:43:50|1.864
17:43:50|1.864
17:43:51|1.8643
17:43:52|1.8643
17:43:52|1.8643
17:43:53|1.8643
17:43:54|1.864
17:43:54|1.864
17:43:55|1.8639
17:43:55|1.864
17:43:56|1.864
17:43:57|1.864
17:43:58|1.8639
17:43:58|1.8638
17:43:59|1.8638
17:43:59|1.8632
17:44:00|1.8632
17:44:00|1.8627
17:44:01|1.8627
17:44:02|1.8627
17:44:03|1.862
17:44:04|1.862
17:44:04|1.862
17:44:06|1.862
17:44:06|1.862
17:44:07|1.862
17:44:07|1.8628
17:44:08|1.8628
17:44:08|1.8631
17:44:09|1.8631
17:44:09|1.8631
17:44:10|1.8631
17:44:10|1.8631
17:44:11|1.8631
17:44:12|1.8633
17:44:12|1.8633
17:44:12|1.8633
17:44:13|1.8632
17:44:14|1.8632
17:44:14|1.8621
17:44:15|1.8621
17:44:16|1.8621
17:44:17|1.8621
17:44:18|1.8621
17:44:19|1.8621
17:44:20|1.8621
17:44:20|1.8621
17:44:21|1.862
17:44:22|1.862
17:44:22|1.862
17:44:23|1.8621
17:44:24|1.8621
17:44:24|1.8621
17:44:25|1.8618
17:44:26|1.862
17:44:26|1.8621
17:44:26|1.8621
17:44:27|1.8621
17:44:28|1.8621
17:44:28|1.8621
17:44:29|1.863
17:44:30|1.862
17:44:31|1.862
17:44:32|1.8621
17:44:32|1.8621
17:44:32|1.8621
17:44:33|1.8621
17:44:33|1.8621
17:44:34|1.8621
17:44:34|1.8621
17:44:35|1.8621
17:44:35|1.8616
17:44:36|1.8613
17:44:36|1.8613
17:44:38|1.8613
17:44:38|1.8612
17:44:39|1.8612
17:44:39|1.861
17:44:40|1.861
17:44:40|1.861
17:44:41|1.861
17:44:41|1.861
17:44:42|1.861
17:44:42|1.861
17:44:43|1.861
17:44:43|1.8613
17:44:44|1.8613
17:44:45|1.8613
17:44:45|1.8613
17:44:46|1.8613
17:44:47|1.861
17:44:47|1.8602
17:44:48|1.8602
17:44:48|1.8602
17:44:49|1.8602
17:44:50|1.8602
17:44:50|1.8602
17:44:51|1.8602
17:44:52|1.8612
17:44:52|1.8612
17:44:53|1.8625
17:44:54|1.8625
17:44:55|1.8625
17:44:55|1.8627
17:44:56|1.8628
17:44:56|1.8628
17:44:57|1.8628
17:44:57|1.8628
17:44:58|1.8619
17:44:58|1.8619
17:44:59|1.8619
17:44:59|1.8619
17:45:01|1.862
17:45:01|1.862
17:45:01|1.8621
17:45:02|1.8632
17:45:03|1.8632
17:45:03|1.8632
17:45:04|1.864
17:45:04|1.864
17:45:04|1.864
17:45:05|1.8634
17:45:05|1.8639
17:45:06|1.8639
17:45:06|1.8639
17:45:07|1.8639
17:45:07|1.8639
17:45:08|1.8639
17:45:08|1.8639
17:45:09|1.8639
17:45:09|1.8639
17:45:10|1.8622
17:45:11|1.8634
17:45:11|1.8634
17:45:12|1.8634
17:45:13|1.8635
17:45:14|1.8635
17:45:14|1.8635
17:45:15|1.8635
17:45:16|1.8638
17:45:16|1.8638
17:45:17|1.8637
17:45:17|1.8637
17:45:18|1.8638
17:45:19|1.8638
17:45:19|1.8638
17:45:20|1.8638
17:45:21|1.8638
17:45:21|1.8637
17:45:22|1.8637
17:45:23|1.8637
17:45:23|1.8637
17:45:24|1.8637
17:45:25|1.8632
17:45:25|1.8635
17:45:26|1.8635
17:45:26|1.8635
17:45:26|1.8635
17:45:27|1.8634
17:45:28|1.8634
17:45:28|1.8634
17:45:29|1.8634
17:45:29|1.8634
17:45:30|1.8637
17:45:30|1.8637
17:45:31|1.8637
17:45:31|1.8637
17:45:32|1.8637
17:45:33|1.8638
17:45:33|1.8638
17:45:34|1.8635
17:45:34|1.8635
17:45:35|1.8643
17:45:35|1.8643
17:45:36|1.8643
17:45:36|1.8643
17:45:37|1.8647
17:45:37|1.8647
17:45:38|1.8649
17:45:39|1.8665
17:45:40|1.8658
17:45:40|1.8658
17:45:41|1.8666
17:45:42|1.867
17:45:42|1.867
17:45:42|1.8674
17:45:43|1.8676
17:45:44|1.8676
17:45:44|1.8676
17:45:45|1.8676
17:45:45|1.8685
17:45:46|1.8685
17:45:47|1.8666
17:45:47|1.8666
17:45:48|1.8667
17:45:49|1.8667
17:45:49|1.8667
17:45:50|1.8667
17:45:50|1.8667
17:45:51|1.8667
17:45:51|1.8675
17:45:52|1.8675
17:45:52|1.8675
17:45:53|1.8675
17:45:54|1.8675
17:45:54|1.8675
17:45:55|1.8675
17:45:55|1.8675
17:45:55|1.8676
17:45:56|1.8676
17:45:56|1.8681
17:45:57|1.8681
17:45:57|1.8681
17:45:58|1.8681
17:45:58|1.8675
17:45:59|1.8675
17:45:59|1.8675
17:46:00|1.8675
17:46:00|1.8675
17:46:01|1.8672
17:46:01|1.8672
17:46:02|1.8672
17:46:02|1.8672
17:46:03|1.8672
17:46:04|1.8672
17:46:05|1.8672
17:46:05|1.8672
17:46:05|1.8672
17:46:06|1.8672
17:46:06|1.8672
17:46:06|1.867
17:46:07|1.8667
17:46:07|1.8667
17:46:08|1.8667
17:46:08|1.8667
17:46:09|1.8664
17:46:09|1.8664
17:46:09|1.8664
17:46:10|1.8664
17:46:11|1.8654
17:46:12|1.8654
17:46:13|1.8654
17:46:14|1.8654
17:46:15|1.8654
17:46:15|1.8654
17:46:16|1.8664
17:46:17|1.8664
17:46:18|1.8664
17:46:18|1.8664
17:46:19|1.8669
17:46:19|1.8669
17:46:20|1.8654
17:46:20|1.8654
17:46:21|1.8654
17:46:21|1.8654
17:46:22|1.8654
17:46:23|1.867
17:46:23|1.867
17:46:24|1.867
17:46:24|1.867
17:46:25|1.867
17:46:25|1.867
17:46:26|1.867
17:46:26|1.8684
17:46:27|1.8684
17:46:27|1.8684
17:46:28|1.8684
17:46:28|1.8679
17:46:29|1.8679
17:46:29|1.8679
17:46:29|1.8675
17:46:30|1.8675
17:46:31|1.8675
17:46:31|1.8675
17:46:32|1.8675
17:46:33|1.8667
17:46:33|1.8667
17:46:34|1.8667
17:46:34|1.8667
17:46:35|1.8667
17:46:36|1.8675
17:46:37|1.8673
17:46:37|1.8673
17:46:38|1.8673
17:46:38|1.8673
17:46:39|1.8673
17:46:39|1.8674
17:46:40|1.8674
17:46:41|1.8674
17:46:41|1.8674
17:46:42|1.8674
17:46:42|1.8674
17:46:43|1.8674
17:46:43|1.8674
17:46:44|1.8674
17:46:45|1.8674
17:46:45|1.8674
17:46:46|1.8674
17:46:47|1.8674
17:46:47|1.8674
17:46:48|1.8674
17:46:48|1.8669
17:46:49|1.8669
17:46:49|1.867
17:46:50|1.867
17:46:51|1.867
17:46:51|1.867
17:46:52|1.867
17:46:53|1.867
17:46:53|1.867
17:46:54|1.867
17:46:54|1.867
17:46:55|1.867
17:46:56|1.8669
17:46:56|1.8669
17:46:57|1.8669
17:46:57|1.8669
17:46:58|1.8669
17:46:59|1.8674
17:47:00|1.8677
17:47:00|1.8677
17:47:01|1.8677
17:47:01|1.8677
17:47:02|1.8677
17:47:02|1.8677
17:47:03|1.8677
17:47:03|1.8677
17:47:04|1.8677
17:47:04|1.8677
17:47:05|1.8677
17:47:06|1.8677
17:47:06|1.8677
17:47:07|1.8679
17:47:07|1.8679
17:47:08|1.8679
17:47:08|1.8679
17:47:08|1.8679
17:47:09|1.8679
17:47:09|1.8679
17:47:10|1.8687
17:47:11|1.869
17:47:11|1.869
17:47:13|1.8694
17:47:13|1.8694
17:47:14|1.8694
17:47:15|1.8694
17:47:16|1.8698
17:47:18|1.87
17:47:18|1.8698
17:47:19|1.8698
17:47:20|1.8698
17:47:21|1.8698
17:47:22|1.8698
17:47:23|1.8701
17:47:23|1.8701
17:47:24|1.8706
17:47:25|1.8706
17:47:26|1.8698
17:47:27|1.8698
17:47:27|1.8707
17:47:28|1.8707
17:47:29|1.8691
17:47:30|1.8691
17:47:30|1.8706
17:47:31|1.8706
17:47:32|1.8706
17:47:32|1.8706
17:47:33|1.8706
17:47:34|1.8694
17:47:35|1.8694
17:47:36|1.8703
17:47:36|1.8701
17:47:37|1.8701
17:47:38|1.8701
17:47:38|1.8701
17:47:39|1.8701
17:47:39|1.8701
17:47:40|1.8703
17:47:40|1.8697
17:47:41|1.8695
17:47:42|1.8695
17:47:43|1.8695
17:47:43|1.8695
17:47:45|1.871
17:47:46|1.871
17:47:46|1.871
17:47:47|1.8714
17:47:48|1.8714
17:47:49|1.8701
17:47:49|1.8691
17:47:50|1.8691
17:47:50|1.8691
17:47:51|1.8691
17:47:52|1.8705
17:47:52|1.8705
17:47:53|1.8705
17:47:53|1.871
17:47:54|1.8707
17:47:55|1.8707
17:47:56|1.8707
17:47:57|1.8704
17:47:57|1.8704
17:47:58|1.8704
17:47:59|1.8704
17:48:00|1.8704
17:48:00|1.869
17:48:01|1.869
17:48:01|1.869
17:48:02|1.869
17:48:02|1.869
17:48:03|1.869
17:48:03|1.869
17:48:04|1.868
17:48:05|1.868
17:48:06|1.8675
17:48:06|1.8666
17:48:07|1.8666
17:48:08|1.8666
17:48:09|1.8666
17:48:10|1.8656
17:48:11|1.8656
17:48:12|1.8656
17:48:13|1.8656
17:48:14|1.8656
17:48:14|1.8656
17:48:15|1.8656
17:48:16|1.8656
17:48:17|1.8667
17:48:17|1.867
17:48:18|1.867
17:48:19|1.867
17:48:20|1.867
17:48:20|1.867
17:48:21|1.867
17:48:22|1.867
17:48:23|1.8674
17:48:23|1.8674
17:48:24|1.8674
17:48:25|1.8653
17:48:25|1.8667
17:48:26|1.8657
17:48:27|1.8657
17:48:27|1.8666
17:48:28|1.8667
17:48:29|1.8667
17:48:29|1.868
17:48:30|1.868
17:48:31|1.868
17:48:33|1.868
17:48:34|1.868
17:48:35|1.868
17:48:36|1.868
17:48:37|1.868
17:48:37|1.868
17:48:38|1.868
17:48:40|1.868
17:48:40|1.868
17:48:41|1.868
17:48:41|1.868
17:48:42|1.8677
17:48:43|1.8677
17:48:44|1.8677
17:48:44|1.868
17:48:45|1.8683
17:48:46|1.8683
17:48:46|1.8683
17:48:47|1.8683
17:48:47|1.8683
17:48:48|1.8683
17:48:48|1.8683
17:48:49|1.8668
17:48:49|1.8668
17:48:50|1.8668
17:48:50|1.8668
17:48:51|1.8659
17:48:51|1.8659
17:48:52|1.8656
17:48:53|1.8658
17:48:53|1.8652
17:48:54|1.8652
17:48:54|1.8652
17:48:55|1.8645
17:48:55|1.8645
17:48:56|1.8645
17:48:57|1.8648
17:48:57|1.8637
17:48:58|1.8637
17:48:59|1.8637
17:49:00|1.8657
17:49:01|1.8657
17:49:02|1.8657
17:49:02|1.8647
17:49:03|1.8647
17:49:04|1.8653
17:49:05|1.8653
17:49:06|1.8653
17:49:06|1.8653
17:49:07|1.8653
17:49:09|1.8644
17:49:10|1.8643
17:49:11|1.8638
17:49:13|1.8643
17:49:14|1.8643
17:49:15|1.8647
17:49:17|1.8657
17:49:17|1.8657
17:49:18|1.8657
17:49:19|1.8657
17:49:19|1.8657
17:49:20|1.8657
17:49:21|1.8657
17:49:21|1.8631
17:49:22|1.8631
17:49:23|1.8653
17:49:24|1.8653
17:49:24|1.8652
17:49:25|1.8652
17:49:26|1.8652
17:49:27|1.8652
17:49:28|1.8652
17:49:28|1.8652
17:49:29|1.8652
17:49:30|1.8657
17:49:30|1.8657
17:49:31|1.8657
17:49:32|1.8657
17:49:33|1.8657
17:49:34|1.8657
17:49:35|1.8659
17:49:35|1.8659
17:49:36|1.8659
17:49:37|1.8659
17:49:38|1.8666
17:49:38|1.8654
17:49:39|1.8654
17:49:41|1.8658
17:49:41|1.8658
17:49:42|1.8658
17:49:42|1.8658
17:49:43|1.8658
17:49:43|1.8657
17:49:44|1.8657
17:49:45|1.8657
17:49:45|1.8657
17:49:46|1.8657
17:49:47|1.8657
17:49:47|1.8657
17:49:48|1.8657
17:49:48|1.8657
17:49:49|1.8657
17:49:50|1.8657
17:49:50|1.8657
17:49:50|1.8657
17:49:51|1.8657
17:49:52|1.8657
17:49:53|1.8659
17:49:54|1.8659
17:49:54|1.8656
17:49:55|1.8656
17:49:56|1.8656
17:49:56|1.8656
17:49:56|1.8656
17:49:57|1.8656
17:49:57|1.8656
17:49:58|1.8656
17:49:59|1.8656
17:49:59|1.8656
17:50:00|1.8656
17:50:00|1.8656
17:50:01|1.8656
17:50:02|1.8656
17:50:02|1.8656
17:50:03|1.8634
17:50:04|1.8643
17:50:05|1.8634
17:50:05|1.8634
17:50:05|1.8644
17:50:06|1.8644
17:50:07|1.8644
17:50:07|1.867
17:50:07|1.867
17:50:08|1.867
17:50:09|1.867
17:50:09|1.867
17:50:10|1.8672
17:50:11|1.8662
17:50:11|1.8662
17:50:12|1.8667
17:50:12|1.8667
17:50:12|1.8667
17:50:13|1.8667
17:50:13|1.8667
17:50:14|1.8667
17:50:15|1.8675
17:50:15|1.8675
17:50:17|1.8673
17:50:18|1.8673
17:50:18|1.8673
17:50:19|1.8673
17:50:20|1.8673
17:50:21|1.8673
17:50:21|1.867
17:50:23|1.8656
17:50:24|1.8656
17:50:25|1.8661
17:50:26|1.8661
17:50:26|1.8661
17:50:27|1.8661
17:50:27|1.8661
17:50:28|1.8661
17:50:29|1.8661
17:50:30|1.8661
17:50:30|1.8672
17:50:31|1.8672
17:50:31|1.8672
17:50:31|1.8672
17:50:32|1.8672
17:50:33|1.8668
17:50:33|1.8668
17:50:34|1.8668
17:50:35|1.8667
17:50:36|1.8667
17:50:37|1.8667
17:50:37|1.8667
17:50:38|1.8667
17:50:39|1.867
17:50:40|1.867
17:50:41|1.8662
17:50:41|1.8662
17:50:42|1.8662
17:50:43|1.8664
17:50:44|1.8664
17:50:44|1.8664
17:50:45|1.8664
17:50:45|1.8664
17:50:46|1.8664
17:50:47|1.8667
17:50:47|1.8661
17:50:48|1.8661
17:50:48|1.8661
17:50:48|1.8661
17:50:49|1.8661
17:50:50|1.866
17:50:51|1.866
17:50:51|1.866
17:50:51|1.866
17:50:52|1.866
17:50:53|1.865
17:50:54|1.865
17:50:54|1.865
17:50:55|1.865
17:50:56|1.865
17:50:57|1.865
17:50:57|1.865
17:50:58|1.865
17:50:59|1.865
17:50:59|1.865
17:51:00|1.865
17:51:00|1.865
17:51:01|1.8658
17:51:02|1.8647
17:51:02|1.8648
17:51:03|1.8648
17:51:04|1.8648
17:51:04|1.8649
17:51:04|1.8649
17:51:06|1.8649
17:51:06|1.8649
17:51:07|1.8641
17:51:08|1.8641
17:51:09|1.8641
17:51:10|1.8641
17:51:10|1.8641
17:51:11|1.8641
17:51:12|1.8641
17:51:12|1.8641
17:51:13|1.8641
17:51:13|1.8641
17:51:14|1.8641
17:51:15|1.8641
17:51:15|1.8641
17:51:17|1.8641
17:51:18|1.8641
17:51:18|1.8641
17:51:19|1.8641
17:51:20|1.8641
17:51:20|1.8654
17:51:21|1.8654
17:51:22|1.8656
17:51:22|1.8656
17:51:23|1.8656
17:51:23|1.8656
17:51:24|1.8656
17:51:24|1.8656
17:51:25|1.8656
17:51:26|1.8656
17:51:27|1.8656
17:51:27|1.8657
17:51:28|1.8657
17:51:29|1.8643
17:51:29|1.8643
17:51:30|1.8643
17:51:31|1.8643
17:51:31|1.8643
17:51:32|1.8653
17:51:33|1.8653
17:51:33|1.8655
17:51:34|1.8655
17:51:35|1.8655
17:51:36|1.865
17:51:37|1.865
17:51:37|1.865
17:51:38|1.865
17:51:39|1.8644
17:51:40|1.863
17:51:40|1.863
17:51:41|1.863
17:51:42|1.863
17:51:42|1.863
17:51:43|1.863
17:51:44|1.863
17:51:46|1.863
17:51:46|1.863
17:51:47|1.863
17:51:47|1.863
17:51:49|1.863
17:51:49|1.8625
17:51:50|1.8625
17:51:51|1.8625
17:51:51|1.8625
17:51:52|1.8621
17:51:52|1.862
17:51:53|1.862
17:51:54|1.8627
17:51:54|1.8628
17:51:55|1.8628
17:51:56|1.8627
17:51:57|1.8612
17:51:59|1.8612
17:51:59|1.8612
17:52:00|1.8622
17:52:01|1.8622
17:52:02|1.8622
17:52:03|1.8622
17:52:03|1.8622
17:52:03|1.8622
17:52:04|1.8623
17:52:05|1.8618
17:52:05|1.8618
17:52:06|1.8618
17:52:07|1.8618
17:52:08|1.8618
17:52:08|1.8618
17:52:09|1.8618
17:52:09|1.8618
17:52:10|1.8618
17:52:11|1.8611
17:52:11|1.8611
17:52:12|1.8611
17:52:12|1.861
17:52:13|1.861
17:52:14|1.861
17:52:15|1.861
17:52:15|1.861
17:52:16|1.8612
17:52:16|1.8612
17:52:17|1.8611
17:52:18|1.8612
17:52:18|1.8611
17:52:19|1.8611
17:52:20|1.8611
17:52:20|1.8611
17:52:21|1.8618
17:52:21|1.8612
17:52:21|1.8612
17:52:22|1.8623
17:52:23|1.8626
17:52:24|1.8626
17:52:24|1.8626
17:52:25|1.8626
17:52:25|1.8626
17:52:26|1.8626
17:52:27|1.8605
17:52:28|1.8616
17:52:28|1.8621
17:52:29|1.8621
17:52:29|1.8621
17:52:29|1.8621
17:52:30|1.8621
17:52:30|1.8621
17:52:31|1.8621
17:52:31|1.8621
17:52:32|1.8603
17:52:33|1.8603
17:52:33|1.8612
17:52:34|1.8612
17:52:34|1.8612
17:52:36|1.8612
17:52:37|1.8612
17:52:37|1.8612
17:52:38|1.8615
17:52:38|1.8617
17:52:39|1.8617
17:52:40|1.8618
17:52:40|1.8622
17:52:41|1.8622
17:52:42|1.8622
17:52:43|1.8622
17:52:43|1.8622
17:52:44|1.8622
17:52:45|1.8622
17:52:46|1.8622
17:52:46|1.8622
17:52:47|1.8622
17:52:47|1.8622
17:52:48|1.8618
17:52:48|1.8625
17:52:49|1.8625
17:52:50|1.8625
17:52:50|1.8626
17:52:51|1.8626
17:52:51|1.8626
17:52:52|1.8626
17:52:52|1.8626
17:52:54|1.8628
17:52:54|1.8628
17:52:55|1.8628
17:52:55|1.8628
17:52:56|1.8632
17:52:57|1.8618
17:52:57|1.8627
17:52:58|1.8627
17:53:00|1.8627
17:53:00|1.8626
17:53:01|1.8626
17:53:01|1.8626
17:53:02|1.8626
17:53:03|1.8621
17:53:03|1.8621
17:53:04|1.8618
17:53:05|1.8618
17:53:05|1.8618
17:53:06|1.8618
17:53:07|1.8618
17:53:08|1.8618
17:53:09|1.8618
17:53:10|1.8627
17:53:11|1.8627
17:53:11|1.8627
17:53:12|1.8627
17:53:12|1.8627
17:53:13|1.8627
17:53:14|1.8624
17:53:15|1.8624
17:53:16|1.8624
17:53:16|1.8624
17:53:17|1.8624
17:53:18|1.8625
17:53:18|1.8613
17:53:20|1.8613
17:53:20|1.8613
17:53:21|1.8613
17:53:21|1.8613
17:53:22|1.8613
17:53:23|1.8613
17:53:23|1.8629
17:53:23|1.8629
17:53:24|1.8629
17:53:25|1.8629
17:53:26|1.8629
17:53:27|1.8629
17:53:27|1.8629
17:53:28|1.8615
17:53:29|1.8643
17:53:29|1.8643
17:53:30|1.8643
17:53:32|1.8643
17:53:33|1.8643
17:53:33|1.8643
17:53:34|1.8643
17:53:34|1.8643
17:53:35|1.8643
17:53:36|1.8634
17:53:36|1.8634
17:53:37|1.8634
17:53:38|1.8634
17:53:39|1.8634
17:53:39|1.8634
17:53:40|1.8634
17:53:40|1.8634
17:53:41|1.8634
17:53:41|1.8634
17:53:43|1.8637
17:53:43|1.8637
17:53:43|1.8637
17:53:44|1.8637
17:53:44|1.8637
17:53:45|1.8647
17:53:46|1.8647
17:53:46|1.8647
17:53:47|1.8647
17:53:47|1.8647
17:53:48|1.8647
17:53:48|1.8647
17:53:49|1.8659
17:53:49|1.8676
17:53:50|1.8676
17:53:51|1.866
17:53:51|1.866
17:53:51|1.868
17:53:52|1.868
17:53:52|1.868
17:53:54|1.868
17:53:55|1.868
17:53:55|1.8679
17:53:56|1.8679
17:53:56|1.8679
17:53:58|1.8678
17:53:58|1.8678
17:54:00|1.8678
17:54:00|1.8657
17:54:00|1.8657
17:54:01|1.8656
17:54:02|1.8668
17:54:02|1.8668
17:54:03|1.8668
17:54:03|1.8668
17:54:03|1.8668
17:54:04|1.8668
17:54:05|1.8668
17:54:05|1.8668
17:54:06|1.8668
17:54:06|1.8668
17:54:07|1.8668
17:54:07|1.8668
17:54:08|1.8668
17:54:09|1.8668
17:54:09|1.8668
17:54:11|1.8669
17:54:11|1.8668
17:54:12|1.8664
17:54:13|1.8664
17:54:14|1.8667
17:54:14|1.8667
17:54:15|1.8667
17:54:16|1.8667
17:54:16|1.8667
17:54:17|1.8667
17:54:17|1.8667
17:54:18|1.8667
17:54:19|1.8667
17:54:20|1.8668
17:54:20|1.8668
17:54:21|1.8668
17:54:22|1.8668
17:54:22|1.8668
17:54:23|1.8668
17:54:23|1.8668
17:54:24|1.8668
17:54:24|1.8668
17:54:25|1.8668
17:54:26|1.8668
17:54:28|1.8668
17:54:29|1.8668
17:54:29|1.8671
17:54:31|1.8671
17:54:31|1.8671
17:54:32|1.8671
17:54:33|1.8671
17:54:33|1.8668
17:54:34|1.8668
17:54:35|1.8668
17:54:36|1.8675
17:54:36|1.8675
17:54:37|1.8675
17:54:37|1.8675
17:54:38|1.8668
17:54:38|1.8658
17:54:39|1.8658
17:54:40|1.8633
17:54:40|1.8633
17:54:42|1.863
17:54:43|1.863
17:54:44|1.863
17:54:44|1.8632
17:54:44|1.8632
17:54:45|1.8632
17:54:45|1.8644
17:54:46|1.8644
17:54:47|1.8644
17:54:48|1.8644
17:54:49|1.8632
17:54:49|1.8632
17:54:50|1.8632
17:54:50|1.8632
17:54:51|1.8644
17:54:51|1.8644
17:54:52|1.8644
17:54:52|1.8644
17:54:54|1.8644
17:54:55|1.8644
17:54:55|1.8644
17:54:56|1.8644
17:54:57|1.8632
17:54:57|1.8632
17:54:58|1.8632
17:54:58|1.8632
17:54:59|1.8632
17:54:59|1.8641
17:55:00|1.8641
17:55:01|1.864
17:55:01|1.8632
17:55:02|1.8632
17:55:02|1.8642
17:55:04|1.8642
17:55:04|1.8635
17:55:05|1.8635
17:55:05|1.8637
17:55:06|1.8637
17:55:07|1.8637
17:55:08|1.8637
17:55:08|1.8637
17:55:08|1.8636
17:55:09|1.8636
17:55:10|1.8636
17:55:11|1.8636
17:55:11|1.863
17:55:12|1.863
17:55:12|1.863
17:55:13|1.8632
17:55:13|1.8632
17:55:14|1.863
17:55:15|1.863
17:55:16|1.863
17:55:16|1.863
17:55:17|1.863
17:55:17|1.863
17:55:17|1.863
17:55:18|1.8625
17:55:19|1.8625
17:55:20|1.8625
17:55:20|1.8625
17:55:21|1.8625
17:55:21|1.8623
17:55:22|1.8623
17:55:23|1.8623
17:55:23|1.8621
17:55:24|1.8621
17:55:24|1.8621
17:55:26|1.8621
17:55:27|1.8621
17:55:27|1.8622
17:55:27|1.8622
17:55:28|1.8622
17:55:30|1.8622
17:55:30|1.8622
17:55:30|1.8622
17:55:31|1.8622
17:55:32|1.8636
17:55:32|1.8636
17:55:32|1.8636
17:55:33|1.8636
17:55:33|1.864
17:55:34|1.864
17:55:34|1.864
17:55:35|1.864
17:55:35|1.864
17:55:36|1.864
17:55:37|1.864
17:55:37|1.8643
17:55:38|1.8643
17:55:39|1.8643
17:55:39|1.8642
17:55:39|1.8642
17:55:40|1.8642
17:55:41|1.8634
17:55:42|1.8624
17:55:42|1.8636
17:55:43|1.8624
17:55:44|1.8624
17:55:44|1.8624
17:55:45|1.8624
17:55:45|1.8624
17:55:46|1.8624
17:55:46|1.8624
17:55:47|1.8624
17:55:47|1.8624
17:55:48|1.8621
17:55:48|1.8621
17:55:49|1.8621
17:55:50|1.8642
17:55:50|1.86
17:55:51|1.86
17:55:52|1.86
17:55:52|1.86
17:55:53|1.86
17:55:54|1.8588
17:55:55|1.8588
17:55:55|1.8588
17:55:55|1.8588
17:55:56|1.8588
17:55:57|1.8588
17:55:58|1.8588
17:55:58|1.8588
17:55:59|1.8588
17:56:00|1.8588
17:56:01|1.8588
17:56:02|1.8599
17:56:02|1.8622
17:56:03|1.8622
17:56:03|1.8603
17:56:04|1.8603
17:56:05|1.8618
17:56:06|1.8606
17:56:06|1.8606
17:56:07|1.8606
17:56:07|1.8606
17:56:08|1.8606
17:56:09|1.8614
17:56:09|1.8626
17:56:10|1.8625
17:56:11|1.8625
17:56:12|1.8625
17:56:12|1.8627
17:56:13|1.8627
17:56:14|1.8627
17:56:15|1.8627
17:56:15|1.8628
17:56:16|1.8628
17:56:16|1.8628
17:56:17|1.8628
17:56:18|1.8623
17:56:18|1.8621
17:56:19|1.8621
17:56:20|1.8614
17:56:21|1.8608
17:56:22|1.8606
17:56:23|1.8606
17:56:24|1.8606
17:56:25|1.8607
17:56:26|1.8607
17:56:26|1.8607
17:56:27|1.8607
17:56:29|1.8608
17:56:29|1.8616
17:56:30|1.8602
17:56:31|1.8614
17:56:31|1.8615
17:56:33|1.8615
17:56:33|1.8615
17:56:34|1.8615
17:56:34|1.8615
17:56:35|1.8607
17:56:35|1.8607
17:56:36|1.8607
17:56:37|1.8607
17:56:37|1.859
17:56:37|1.8606
17:56:38|1.8606
17:56:38|1.8606
17:56:39|1.8606
17:56:40|1.8606
17:56:40|1.8606
17:56:41|1.8606
17:56:42|1.8606
17:56:43|1.8609
17:56:43|1.8609
17:56:43|1.8616
17:56:44|1.862
17:56:44|1.862
17:56:44|1.8617
17:56:45|1.8617
17:56:45|1.8606
17:56:46|1.8616
17:56:46|1.8616
17:56:47|1.8616
17:56:48|1.8607
17:56:48|1.8607
17:56:49|1.8607
17:56:49|1.8607
17:56:50|1.8607
17:56:51|1.8607
17:56:51|1.8607
17:56:52|1.8607
17:56:52|1.8607
17:56:53|1.8607
17:56:54|1.8607
17:56:55|1.8607
17:56:56|1.8607
17:56:56|1.8607
17:56:58|1.8607
17:56:58|1.8607
17:56:59|1.8607
17:57:00|1.861
17:57:01|1.8618
17:57:01|1.8618
17:57:02|1.8607
17:57:03|1.8607
17:57:04|1.8607
17:57:04|1.8607
17:57:05|1.8607
17:57:05|1.8607
17:57:06|1.8601
17:57:07|1.8601
17:57:07|1.861
17:57:07|1.861
17:57:08|1.8559
17:57:09|1.8585
17:57:09|1.8585
17:57:10|1.8584
17:57:10|1.8584
17:57:11|1.8572
17:57:11|1.8572
17:57:12|1.8581
17:57:13|1.8581
17:57:14|1.8581
17:57:14|1.8572
17:57:15|1.8567
17:57:15|1.8567
17:57:16|1.8565
17:57:16|1.8565
17:57:17|1.8565
17:57:18|1.8566
17:57:18|1.8565
17:57:19|1.8565
17:57:20|1.8565
17:57:20|1.8558
17:57:21|1.8569
17:57:22|1.8569
17:57:23|1.8569
17:57:23|1.8562
17:57:24|1.8578
17:57:25|1.8578
17:57:26|1.8577
17:57:27|1.8577
17:57:28|1.8574
17:57:28|1.8574
17:57:29|1.8574
17:57:30|1.8567
17:57:30|1.8567
17:57:31|1.8567
17:57:31|1.8567
17:57:32|1.8567
17:57:32|1.8567
17:57:33|1.8567
17:57:34|1.8567
17:57:35|1.8567
17:57:35|1.8567
17:57:36|1.8567
17:57:37|1.8567
17:57:38|1.8567
17:57:39|1.8567
17:57:39|1.857
17:57:40|1.857
17:57:40|1.857
17:57:41|1.857
17:57:41|1.8575
17:57:42|1.8575
17:57:43|1.857
17:57:44|1.857
17:57:44|1.857
17:57:45|1.857
17:57:45|1.8549
17:57:46|1.8549
17:57:47|1.8549
17:57:47|1.8549
17:57:48|1.8563
17:57:48|1.8563
17:57:48|1.8563
17:57:49|1.8563
17:57:50|1.8566
17:57:50|1.8564
17:57:51|1.8564
17:57:51|1.8565
17:57:52|1.8565
17:57:52|1.8563
17:57:53|1.8551
17:57:53|1.8557
17:57:54|1.8562
17:57:55|1.8562
17:57:55|1.8562
17:57:56|1.8562
17:57:57|1.8562
17:57:58|1.8564
17:57:58|1.8564
17:57:59|1.8564
17:58:00|1.8564
17:58:01|1.8564
17:58:01|1.8564
17:58:02|1.8564
17:58:02|1.8564
17:58:03|1.8564
17:58:04|1.8551
17:58:04|1.8551
17:58:05|1.8551
17:58:05|1.8551
17:58:06|1.8551
17:58:07|1.8551
17:58:08|1.8553
17:58:09|1.8553
17:58:10|1.8553
17:58:11|1.8554
17:58:12|1.8554
17:58:13|1.8552
17:58:14|1.855
17:58:15|1.855
17:58:16|1.855
17:58:18|1.8552
17:58:19|1.8552
17:58:20|1.8555
17:58:21|1.8553
17:58:22|1.8559
17:58:23|1.8559
17:58:24|1.8559
17:58:26|1.8549
17:58:27|1.8549
17:58:27|1.8545
17:58:28|1.8553
17:58:28|1.8553
17:58:29|1.8551
17:58:30|1.8544
17:58:31|1.8544
17:58:31|1.8544
17:58:32|1.8542
17:58:33|1.8539
17:58:34|1.8539
17:58:34|1.8539
17:58:34|1.8539
17:58:35|1.8539
17:58:36|1.8551
17:58:36|1.8552
17:58:37|1.8548
17:58:37|1.8548
17:58:37|1.8548
17:58:38|1.8548
17:58:38|1.8548
17:58:39|1.8548
17:58:39|1.8548
17:58:40|1.8548
17:58:40|1.8548
17:58:41|1.8548
17:58:41|1.8548
17:58:42|1.8555
17:58:42|1.8555
17:58:43|1.8555
17:58:43|1.855
17:58:44|1.855
17:58:45|1.8546
17:58:45|1.8546
17:58:46|1.8546
17:58:46|1.8546
17:58:47|1.8546
17:58:47|1.8546
17:58:48|1.8546
17:58:49|1.8546
17:58:49|1.8552
17:58:49|1.8552
17:58:50|1.8552
17:58:50|1.8552
17:58:51|1.8547
17:58:51|1.8555
17:58:52|1.8555
17:58:52|1.8555
17:58:53|1.8555
17:58:54|1.8562
17:58:54|1.8562
17:58:55|1.8562
17:58:56|1.8562
17:58:56|1.8562
17:58:57|1.8562
17:58:57|1.8562
17:58:57|1.8565
17:58:58|1.856
17:58:59|1.856
17:58:59|1.856
17:59:00|1.856
17:59:00|1.856
17:59:01|1.856
17:59:02|1.856
17:59:02|1.8569
17:59:03|1.8569
17:59:03|1.8569
17:59:04|1.8564
17:59:04|1.8564
17:59:05|1.8564
17:59:05|1.8564
17:59:06|1.8565
17:59:07|1.8565
17:59:07|1.8565
17:59:08|1.8565
17:59:08|1.8565
17:59:09|1.8565
17:59:09|1.8565
17:59:10|1.8565
17:59:12|1.8567
17:59:12|1.8569
17:59:13|1.8569
17:59:13|1.8569
17:59:15|1.8569
17:59:16|1.8569
17:59:16|1.8569
17:59:17|1.8569
17:59:18|1.8569
17:59:19|1.8569
17:59:20|1.8569
17:59:21|1.8569
17:59:21|1.8569
17:59:22|1.8569
17:59:22|1.8564
17:59:23|1.8564
17:59:24|1.857
17:59:25|1.857
17:59:25|1.857
17:59:27|1.8565
17:59:27|1.8565
17:59:28|1.857
17:59:29|1.857
17:59:30|1.8565
17:59:31|1.8565
17:59:31|1.8565
17:59:32|1.8565
17:59:32|1.8565
17:59:33|1.8565
17:59:33|1.8565
17:59:35|1.8565
17:59:35|1.8564
17:59:36|1.8564
17:59:36|1.8581
17:59:37|1.8581
17:59:37|1.8581
17:59:38|1.861
17:59:39|1.8611
17:59:40|1.8611
17:59:41|1.8611
17:59:41|1.8611
17:59:42|1.8611
17:59:42|1.8619
17:59:43|1.862
17:59:44|1.862
17:59:44|1.862
17:59:45|1.8592
17:59:46|1.8619
17:59:46|1.8613
17:59:47|1.8613
17:59:48|1.8611
17:59:49|1.8611
17:59:49|1.8611
17:59:50|1.8611
17:59:51|1.8611
17:59:51|1.8611
17:59:52|1.8617
17:59:53|1.8617
17:59:53|1.8617
17:59:54|1.8605
17:59:55|1.8597
17:59:55|1.8597
17:59:56|1.8597
17:59:56|1.8597
17:59:57|1.8597
17:59:57|1.8597
17:59:58|1.8597
17:59:58|1.8597
17:59:59|1.8597
18:00:00|1.8597
18:00:00|1.8598
18:00:01|1.8598
18:00:02|1.8586
18:00:02|1.8586
18:00:03|1.8586
18:00:03|1.8586
18:00:04|1.8594
18:00:04|1.8595
18:00:05|1.859
18:00:06|1.859
18:00:06|1.859
18:00:07|1.859
18:00:07|1.859
18:00:08|1.8595
18:00:08|1.8595
18:00:09|1.8595
18:00:09|1.8595
18:00:10|1.8595
18:00:10|1.859
18:00:11|1.8595
18:00:12|1.8595
18:00:13|1.859
18:00:14|1.859
18:00:15|1.859
18:00:15|1.859
18:00:16|1.8592
18:00:16|1.8592
18:00:17|1.8589
18:00:18|1.8589
18:00:19|1.8589
18:00:19|1.8589
18:00:20|1.8589
18:00:21|1.8605
18:00:22|1.8593
18:00:22|1.8593
18:00:23|1.8605
18:00:24|1.8622
18:00:24|1.8622
18:00:25|1.8648
18:00:25|1.8649
18:00:26|1.865
18:00:26|1.8654
18:00:27|1.8654
18:00:27|1.8654
18:00:28|1.8654
18:00:30|1.8654
18:00:30|1.8656
18:00:31|1.864
18:00:31|1.864
18:00:32|1.8656
18:00:32|1.8656
18:00:33|1.8656
18:00:34|1.8654
18:00:34|1.8655
18:00:35|1.8657
18:00:35|1.8657
18:00:36|1.8657
18:00:36|1.866
18:00:37|1.866
18:00:37|1.866
18:00:38|1.866
18:00:38|1.866
18:00:39|1.866
18:00:40|1.8659
18:00:40|1.866
18:00:41|1.866
18:00:41|1.866
18:00:41|1.866
18:00:42|1.8668
18:00:42|1.8664
18:00:44|1.8666
18:00:44|1.8674
18:00:45|1.8665
18:00:45|1.8665
18:00:46|1.8665
18:00:46|1.8665
18:00:47|1.8665
18:00:47|1.8665
18:00:47|1.8665
18:00:48|1.8665
18:00:48|1.866
18:00:49|1.866
18:00:49|1.867
18:00:50|1.867
18:00:50|1.867
18:00:50|1.867
18:00:51|1.867
18:00:52|1.8663
18:00:52|1.8662
18:00:53|1.8662
18:00:53|1.8662
18:00:53|1.8661
18:00:54|1.8661
18:00:54|1.8656
18:00:55|1.8656
18:00:55|1.8662
18:00:56|1.8662
18:00:56|1.8661
18:00:56|1.8661
18:00:57|1.8661
18:00:57|1.8661
18:00:58|1.866
18:00:58|1.866
18:00:59|1.866
18:00:59|1.866
18:01:00|1.8663
18:01:00|1.8663
18:01:00|1.8663
18:01:01|1.8663
18:01:02|1.8663
18:01:04|1.8663
18:01:05|1.8656
18:01:05|1.8656
18:01:06|1.8656
18:01:07|1.8656
18:01:08|1.8649
18:01:08|1.8641
18:01:09|1.8626
18:01:10|1.8622
18:01:10|1.8612
18:01:11|1.8612
18:01:12|1.8602
18:01:12|1.8596
18:01:13|1.8609
18:01:14|1.8609
18:01:14|1.8609
18:01:15|1.8609
18:01:16|1.8609
18:01:17|1.8609
18:01:17|1.86
18:01:18|1.86
18:01:19|1.86
18:01:19|1.8595
18:01:20|1.8595
18:01:20|1.8595
18:01:21|1.8593
18:01:22|1.8593
18:01:22|1.8598
18:01:23|1.8598
18:01:24|1.8598
18:01:24|1.8598
18:01:25|1.859
18:01:26|1.859
18:01:27|1.8591
18:01:28|1.8591
18:01:28|1.8576
18:01:29|1.8576
18:01:29|1.8572
18:01:30|1.8572
18:01:30|1.8572
18:01:31|1.8572
18:01:31|1.8563
18:01:32|1.8564
18:01:32|1.8564
18:01:33|1.8564
18:01:33|1.8564
18:01:34|1.8562
18:01:34|1.8563
18:01:35|1.8563
18:01:35|1.8563
18:01:36|1.8556
18:01:37|1.8543
18:01:37|1.8543
18:01:38|1.854
18:01:38|1.8539
18:01:39|1.8539
18:01:40|1.8536
18:01:40|1.8536
18:01:41|1.8532
18:01:41|1.8532
18:01:42|1.8533
18:01:42|1.8537
18:01:43|1.8537
18:01:43|1.8537
18:01:44|1.8537
18:01:44|1.8537
18:01:45|1.8537
18:01:46|1.855
18:01:46|1.8549
18:01:47|1.8537
18:01:47|1.8537
18:01:48|1.8547
18:01:48|1.8547
18:01:49|1.8547
18:01:49|1.8547
18:01:50|1.8547
18:01:50|1.8547
18:01:51|1.8547
18:01:52|1.8547
18:01:52|1.8547
18:01:53|1.8557
18:01:53|1.8557
18:01:54|1.8557
18:01:54|1.8551
18:01:55|1.8551
18:01:55|1.8551
18:01:56|1.8569
18:01:56|1.8542
18:01:57|1.8542
18:01:57|1.8542
18:01:58|1.8542
18:01:58|1.8546
18:01:59|1.8546
18:02:00|1.8547
18:02:00|1.8547
18:02:01|1.8547
18:02:02|1.8546
18:02:03|1.8544
18:02:03|1.8544
18:02:04|1.8544
18:02:05|1.8544
18:02:06|1.8547
18:02:07|1.8547
18:02:08|1.8547
18:02:09|1.8547
18:02:10|1.8544
18:02:11|1.8544
18:02:12|1.8544
18:02:13|1.8544
18:02:14|1.8544
18:02:14|1.8547
18:02:15|1.8547
18:02:16|1.8547
18:02:16|1.8547
18:02:16|1.8547
18:02:17|1.8547
18:02:18|1.8547
18:02:19|1.8547
18:02:19|1.8547
18:02:21|1.857
18:02:21|1.8568
18:02:22|1.8561
18:02:23|1.8561
18:02:24|1.8561
18:02:25|1.8563
18:02:26|1.8563
18:02:27|1.8558
18:02:27|1.8544
18:02:28|1.8551
18:02:29|1.854
18:02:30|1.854
18:02:30|1.854
18:02:31|1.8542
18:02:32|1.8543
18:02:33|1.8546
18:02:34|1.8544
18:02:34|1.8544
18:02:35|1.8544
18:02:35|1.8544
18:02:36|1.8546
18:02:36|1.8546
18:02:37|1.8531
18:02:38|1.8539
18:02:39|1.8539
18:02:40|1.8531
18:02:41|1.8531
18:02:42|1.8531
18:02:43|1.8531
18:02:43|1.8531
18:02:43|1.854
18:02:44|1.854
18:02:45|1.854
18:02:46|1.854
18:02:46|1.8544
18:02:46|1.8544
18:02:47|1.856
18:02:48|1.856
18:02:48|1.8551
18:02:49|1.856
18:02:49|1.856
18:02:50|1.856
18:02:51|1.856
18:02:51|1.8555
18:02:52|1.8555
18:02:52|1.8555
18:02:53|1.8555
18:02:53|1.8559
18:02:54|1.8559
18:02:54|1.8559
18:02:55|1.8559
18:02:55|1.8559
18:02:56|1.8553
18:02:56|1.8553
18:02:57|1.8553
18:02:57|1.8581
18:02:58|1.8581
18:02:58|1.8581
18:02:58|1.8583
18:02:59|1.8583
18:03:00|1.8583
18:03:01|1.8588
18:03:02|1.859
18:03:03|1.859
18:03:04|1.8592
18:03:05|1.8591
18:03:06|1.859
18:03:07|1.8593
18:03:08|1.8594
18:03:09|1.8594
18:03:10|1.8592
18:03:11|1.8576
18:03:11|1.859
18:03:13|1.859
18:03:13|1.8584
18:03:14|1.8584
18:03:15|1.8584
18:03:16|1.8584
18:03:16|1.8584
18:03:17|1.8584
18:03:17|1.8584
18:03:18|1.8577
18:03:19|1.8584
18:03:20|1.8584
18:03:20|1.8584
18:03:21|1.8584
18:03:22|1.8584
18:03:22|1.8575
18:03:23|1.857
18:03:24|1.857
18:03:24|1.857
18:03:25|1.857
18:03:25|1.857
18:03:26|1.857
18:03:27|1.857
18:03:27|1.8577
18:03:28|1.8577
18:03:29|1.8577
18:03:29|1.8579
18:03:30|1.8577
18:03:30|1.8587
18:03:30|1.8587
18:03:31|1.8587
18:03:32|1.8588
18:03:33|1.859
18:03:34|1.859
18:03:34|1.859
18:03:35|1.8596
18:03:35|1.8596
18:03:36|1.8597
18:03:37|1.8597
18:03:38|1.8597
18:03:39|1.8611
18:03:40|1.8628
18:03:40|1.8628
18:03:41|1.8628
18:03:41|1.8619
18:03:42|1.8619
18:03:43|1.8619
18:03:44|1.8619
18:03:45|1.8619
18:03:45|1.8619
18:03:46|1.8619
18:03:47|1.8613
18:03:48|1.8621
18:03:48|1.8615
18:03:49|1.8609
18:03:50|1.8614
18:03:51|1.8614
18:03:52|1.8614
18:03:53|1.862
18:03:53|1.862
18:03:54|1.862
18:03:55|1.862
18:03:56|1.862
18:03:56|1.862
18:03:56|1.862
18:03:57|1.862
18:03:58|1.86
18:03:59|1.86
18:03:59|1.86
18:04:00|1.86
18:04:01|1.8603
18:04:02|1.861
18:04:02|1.861
18:04:03|1.8614
18:04:04|1.8625
18:04:04|1.864
18:04:05|1.864
18:04:06|1.864
18:04:07|1.864
18:04:08|1.864
18:04:08|1.864
18:04:09|1.864
18:04:10|1.864
18:04:10|1.864
18:04:11|1.8626
18:04:11|1.8643
18:04:12|1.8641
18:04:12|1.8647
18:04:14|1.8647
18:04:14|1.8647
18:04:15|1.8652
18:04:16|1.8652
18:04:16|1.8652
18:04:17|1.8638
18:04:18|1.865
18:04:18|1.865
18:04:19|1.865
18:04:20|1.865
18:04:21|1.865
18:04:22|1.8654
18:04:22|1.8654
18:04:23|1.8654
18:04:24|1.8654
18:04:25|1.865
18:04:26|1.865
18:04:27|1.8649
18:04:28|1.8657
18:04:29|1.8657
18:04:29|1.8657
18:04:30|1.8657
18:04:31|1.8657
18:04:32|1.8669
18:04:33|1.8669
18:04:35|1.8669
18:04:35|1.8669
18:04:36|1.866
18:04:36|1.866
18:04:37|1.866
18:04:38|1.866
18:04:39|1.8668
18:04:40|1.8669
18:04:41|1.866
18:04:42|1.8664
18:04:42|1.8669
18:04:44|1.8669
18:04:45|1.8661
18:04:46|1.8661
18:04:47|1.8669
18:04:48|1.8673
18:04:49|1.8669
18:04:50|1.867
18:04:51|1.8657
18:04:52|1.8657
18:04:52|1.8658
18:04:53|1.866
18:04:54|1.866
18:04:55|1.866
18:04:55|1.8668
18:04:56|1.8668
18:04:57|1.8673
18:04:58|1.8666
18:04:59|1.8676
18:04:59|1.8674
18:05:00|1.8674
18:05:00|1.8674
18:05:01|1.8676
18:05:02|1.8676
18:05:03|1.8662
18:05:04|1.8654
18:05:05|1.8652
18:05:05|1.8648
18:05:06|1.8648
18:05:07|1.8661
18:05:08|1.8661
18:05:08|1.8635
18:05:10|1.8639
18:05:11|1.8639
18:05:11|1.8639
18:05:13|1.8651
18:05:14|1.8651
18:05:14|1.8653
18:05:15|1.8653
18:05:15|1.8652
18:05:16|1.8652
18:05:17|1.8652
18:05:17|1.8652
18:05:18|1.8635
18:05:18|1.8635
18:05:19|1.8635
18:05:20|1.8635
18:05:21|1.8635
18:05:22|1.8629
18:05:22|1.8627
18:05:23|1.8627
18:05:24|1.8633
18:05:24|1.8642
18:05:26|1.864
18:05:27|1.8639
18:05:28|1.8639
18:05:29|1.8639
18:05:30|1.8627
18:05:31|1.8642
18:05:32|1.8642
18:05:33|1.8642
18:05:34|1.8642
18:05:35|1.863
18:05:36|1.8641
18:05:37|1.8641
18:05:37|1.865
18:05:38|1.865
18:05:38|1.865
18:05:39|1.8646
18:05:40|1.8646
18:05:41|1.8646
18:05:42|1.8646
18:05:42|1.8631
18:05:43|1.8631
18:05:43|1.8631
18:05:44|1.8631
18:05:45|1.8631
18:05:46|1.8631
18:05:47|1.8649
18:05:47|1.8645
18:05:48|1.8645
18:05:49|1.8637
18:05:49|1.8647
18:05:50|1.8647
18:05:50|1.8631
18:05:51|1.8631
18:05:52|1.8637
18:05:53|1.8637
18:05:53|1.8637
18:05:54|1.8637
18:05:55|1.8637
18:05:56|1.8628
18:05:57|1.8628
18:05:58|1.8625
18:05:58|1.8625
18:05:59|1.8625
18:06:00|1.8625
18:06:01|1.8625
18:06:01|1.8625
18:06:02|1.8621
18:06:03|1.862
18:06:03|1.862
18:06:05|1.8622
18:06:06|1.8622
18:06:07|1.8635
18:06:07|1.864
18:06:08|1.864
18:06:09|1.864
18:06:10|1.8634
18:06:11|1.8617
18:06:11|1.8617
18:06:12|1.8627
18:06:13|1.8627
18:06:14|1.8621
18:06:15|1.8608
18:06:15|1.8608
18:06:16|1.8608
18:06:17|1.8608
18:06:17|1.8601
18:06:18|1.86
18:06:19|1.86
18:06:20|1.86
18:06:21|1.8607
18:06:21|1.8607
18:06:22|1.8607
18:06:22|1.8591
18:06:23|1.8598
18:06:24|1.8601
18:06:25|1.8609
18:06:26|1.8616
18:06:27|1.8615
18:06:28|1.8615
18:06:29|1.8603
18:06:30|1.8603
18:06:31|1.8603
18:06:32|1.8603
18:06:33|1.8601
18:06:35|1.86
18:06:35|1.86
18:06:36|1.86
18:06:37|1.8601
18:06:37|1.86
18:06:38|1.86
18:06:40|1.86
18:06:41|1.8617
18:06:41|1.8617
18:06:42|1.8615
18:06:43|1.8615
18:06:43|1.8617
18:06:44|1.8617
18:06:45|1.8613
18:06:46|1.8602
18:06:47|1.8602
18:06:48|1.8602
18:06:48|1.8602
18:06:48|1.8602
18:06:49|1.8601
18:06:50|1.8607
18:06:50|1.8607
18:06:51|1.8607
18:06:52|1.8601
18:06:52|1.8601
18:06:53|1.8601
18:06:54|1.8601
18:06:55|1.8614
18:06:56|1.8614
18:06:57|1.8605
18:06:57|1.8601
18:06:58|1.86
18:06:58|1.86
18:06:58|1.86
18:06:59|1.86
18:07:00|1.86
18:07:01|1.86
18:07:02|1.8607
18:07:03|1.8607
18:07:04|1.86
18:07:05|1.86
18:07:05|1.86
18:07:06|1.86
18:07:07|1.86
18:07:08|1.8591
18:07:08|1.859
18:07:09|1.8566
18:07:09|1.8566
18:07:10|1.8576
18:07:11|1.8578
18:07:11|1.8573
18:07:12|1.8565
18:07:13|1.8571
18:07:13|1.8571
18:07:14|1.8568
18:07:16|1.8571
18:07:16|1.8565
18:07:17|1.8565
18:07:18|1.8565
18:07:18|1.8552
18:07:19|1.8552
18:07:20|1.855
18:07:22|1.8549
18:07:23|1.8548
18:07:23|1.8545
18:07:24|1.8543
18:07:25|1.8531
18:07:26|1.854
18:07:26|1.8541
18:07:27|1.8523
18:07:28|1.852
18:07:29|1.853
18:07:30|1.853
18:07:31|1.853
18:07:33|1.853
18:07:33|1.853
18:07:34|1.853
18:07:34|1.8529
18:07:35|1.8537
18:07:36|1.8521
18:07:37|1.8521
18:07:37|1.852
18:07:38|1.8516
18:07:39|1.8512
18:07:40|1.8512
18:07:41|1.8524
18:07:42|1.8524
18:07:43|1.853
18:07:44|1.8528
18:07:44|1.8513
18:07:45|1.8516
18:07:46|1.8516
18:07:46|1.8517
18:07:47|1.8511
18:07:47|1.8511
18:07:48|1.8511
18:07:49|1.8514
18:07:49|1.8528
18:07:49|1.8528
18:07:51|1.8525
18:07:51|1.8523
18:07:51|1.8523
18:07:53|1.8523
18:07:53|1.8523
18:07:55|1.8521
18:07:56|1.8521
18:07:56|1.8521
18:07:56|1.8536
18:07:57|1.8536
18:07:57|1.8536
18:07:58|1.8519
18:07:59|1.8519
18:08:00|1.8519
18:08:01|1.8515
18:08:02|1.8515
18:08:02|1.8525
18:08:03|1.8525
18:08:04|1.8515
18:08:05|1.8515
18:08:05|1.8515
18:08:06|1.8524
18:08:06|1.8516
18:08:07|1.8515
18:08:08|1.8511
18:08:09|1.8511
18:08:10|1.8515
18:08:11|1.8537
18:08:11|1.851
18:08:12|1.8508
18:08:13|1.8508
18:08:14|1.8508
18:08:15|1.8508
18:08:15|1.8508
18:08:16|1.8511
18:08:17|1.8511
18:08:17|1.852
18:08:18|1.8521
18:08:19|1.8535
18:08:19|1.8535
18:08:20|1.8535
18:08:21|1.8535
18:08:21|1.8535
18:08:22|1.8535
18:08:22|1.8529
18:08:23|1.8529
18:08:24|1.8519
18:08:24|1.8519
18:08:25|1.8516
18:08:25|1.8516
18:08:26|1.853
18:08:26|1.853
18:08:27|1.8529
18:08:27|1.8529
18:08:28|1.8529
18:08:29|1.8529
18:08:29|1.8529
18:08:30|1.8529
18:08:31|1.8529
18:08:31|1.8529
18:08:32|1.8529
18:08:33|1.8516
18:08:34|1.8516
18:08:34|1.8516
18:08:35|1.852
18:08:36|1.852
18:08:36|1.852
18:08:37|1.852
18:08:38|1.852
18:08:38|1.852
18:08:39|1.852
18:08:40|1.852
18:08:40|1.852
18:08:41|1.852
18:08:41|1.851
18:08:42|1.851
18:08:43|1.8519
18:08:43|1.8519
18:08:44|1.8519
18:08:44|1.851
18:08:45|1.851
18:08:45|1.851
18:08:46|1.851
18:08:46|1.851
18:08:47|1.8509
18:08:48|1.8509
18:08:48|1.8509
18:08:49|1.8518
18:08:49|1.8518
18:08:50|1.8509
18:08:50|1.8508
18:08:51|1.8508
18:08:53|1.8516
18:08:53|1.8514
18:08:53|1.8508
18:08:55|1.8508
18:08:56|1.8508
18:08:57|1.8509
18:08:58|1.8509
18:08:59|1.8509
18:08:59|1.8508
18:09:00|1.8508
18:09:00|1.8508
18:09:01|1.851
18:09:02|1.8508
18:09:03|1.8509
18:09:04|1.8509
18:09:05|1.8501
18:09:05|1.8501
18:09:06|1.8502
18:09:06|1.8502
18:09:07|1.8502
18:09:08|1.8502
18:09:09|1.8519
18:09:10|1.8519
18:09:11|1.8511
18:09:11|1.8529
18:09:12|1.8529
18:09:13|1.8529
18:09:14|1.8529
18:09:15|1.8529
18:09:15|1.8517
18:09:16|1.8517
18:09:17|1.8517
18:09:18|1.8517
18:09:18|1.8517
18:09:19|1.8517
18:09:19|1.8527
18:09:20|1.853
18:09:21|1.8529
18:09:22|1.8519
18:09:22|1.853
18:09:23|1.8537
18:09:24|1.8537
18:09:25|1.8537
18:09:25|1.8518
18:09:26|1.8518
18:09:26|1.852
18:09:27|1.852
18:09:27|1.8529
18:09:28|1.853
18:09:29|1.853
18:09:29|1.853
18:09:30|1.853
18:09:31|1.853
18:09:31|1.85
18:09:32|1.849
18:09:33|1.8488
18:09:34|1.8481
18:09:34|1.848
18:09:35|1.848
18:09:36|1.848
18:09:37|1.847
18:09:37|1.847
18:09:38|1.847
18:09:39|1.847
18:09:40|1.847
18:09:40|1.847
18:09:41|1.847
18:09:41|1.8468
18:09:42|1.8468
18:09:43|1.845
18:09:43|1.8459
18:09:44|1.8457
18:09:44|1.8457
18:09:45|1.8457
18:09:46|1.8454
18:09:46|1.8455
18:09:47|1.8455
18:09:47|1.8455
18:09:48|1.8455
18:09:49|1.845
18:09:50|1.845
18:09:50|1.845
18:09:51|1.845
18:09:51|1.8452
18:09:52|1.8452
18:09:52|1.8452
18:09:53|1.845
18:09:53|1.845
18:09:54|1.8454
18:09:55|1.8471
18:09:56|1.847
18:09:56|1.847
18:09:57|1.847
18:09:58|1.847
18:09:59|1.8435
18:10:00|1.845
18:10:01|1.8454
18:10:01|1.8454
18:10:02|1.845
18:10:03|1.845
18:10:03|1.845
18:10:04|1.8431
18:10:05|1.8431
18:10:06|1.8431
18:10:06|1.8435
18:10:07|1.8435
18:10:08|1.8447
18:10:08|1.8434
18:10:09|1.8434
18:10:09|1.8438
18:10:10|1.8438
18:10:10|1.8438
18:10:11|1.8438
18:10:12|1.8438
18:10:13|1.8438
18:10:14|1.8439
18:10:15|1.8429
18:10:15|1.8429
18:10:16|1.8429
18:10:16|1.8448
18:10:17|1.8455
18:10:17|1.8458
18:10:18|1.8458
18:10:19|1.8458
18:10:19|1.8473
18:10:20|1.847
18:10:20|1.8471
18:10:21|1.8471
18:10:21|1.8471
18:10:22|1.8471
18:10:22|1.8469
18:10:23|1.8478
18:10:24|1.8479
18:10:24|1.8479
18:10:25|1.8478
18:10:25|1.8478
18:10:26|1.8478
18:10:26|1.8478
18:10:27|1.8478
18:10:27|1.8478
18:10:28|1.8478
18:10:29|1.8467
18:10:30|1.8467
18:10:30|1.8471
18:10:31|1.8471
18:10:31|1.8471
18:10:32|1.8471
18:10:32|1.8471
18:10:33|1.8471
18:10:33|1.847
18:10:34|1.847
18:10:34|1.847
18:10:35|1.847
18:10:36|1.8489
18:10:36|1.8489
18:10:37|1.849
18:10:37|1.849
18:10:38|1.8499
18:10:38|1.8499
18:10:39|1.8512
18:10:39|1.8512
18:10:40|1.8512
18:10:40|1.8493
18:10:41|1.851
18:10:41|1.851
18:10:42|1.8513
18:10:42|1.8491
18:10:43|1.8491
18:10:44|1.8506
18:10:44|1.8481
18:10:44|1.8481
18:10:45|1.8481
18:10:46|1.8481
18:10:47|1.8481
18:10:47|1.8471
18:10:47|1.8471
18:10:48|1.8471
18:10:49|1.8452
18:10:49|1.8452
18:10:49|1.8464
18:10:51|1.8461
18:10:51|1.8451
18:10:52|1.8451
18:10:52|1.8451
18:10:53|1.8451
18:10:54|1.8455
18:10:55|1.8445
18:10:55|1.8457
18:10:56|1.8457
18:10:56|1.8457
18:10:57|1.8457
18:10:57|1.8461
18:10:58|1.8448
18:10:58|1.8459
18:10:59|1.8459
18:10:59|1.845
18:11:00|1.8464
18:11:01|1.8464
18:11:01|1.8454
18:11:01|1.8464
18:11:02|1.8464
18:11:03|1.8453
18:11:04|1.8466
18:11:04|1.8466
18:11:05|1.8489
18:11:06|1.8489
18:11:06|1.8465
18:11:07|1.8465
18:11:08|1.8465
18:11:08|1.8463
18:11:09|1.8463
18:11:10|1.8463
18:11:10|1.845
18:11:11|1.845
18:11:11|1.845
18:11:12|1.845
18:11:14|1.845
18:11:14|1.845
18:11:15|1.8468
18:11:16|1.8466
18:11:17|1.8461
18:11:17|1.8461
18:11:18|1.8461
18:11:19|1.8461
18:11:19|1.8461
18:11:21|1.8461
18:11:21|1.8461
18:11:22|1.8461
18:11:23|1.8461
18:11:24|1.8479
18:11:24|1.8471
18:11:25|1.8476
18:11:26|1.8476
18:11:27|1.8476
18:11:27|1.8476
18:11:28|1.8476
18:11:28|1.8497
18:11:29|1.8497
18:11:29|1.8497
18:11:30|1.8499
18:11:31|1.849
18:11:31|1.85
18:11:32|1.85
18:11:32|1.85
18:11:33|1.8492
18:11:34|1.8492
18:11:34|1.8482
18:11:35|1.8482
18:11:35|1.8482
18:11:37|1.8494
18:11:37|1.8494
18:11:38|1.85
18:11:39|1.8499
18:11:40|1.8499
18:11:40|1.8499
18:11:41|1.8499
18:11:41|1.8489
18:11:42|1.8489
18:11:43|1.8489
18:11:44|1.8489
18:11:45|1.85
18:11:45|1.852
18:11:46|1.8516
18:11:47|1.8528
18:11:48|1.8531
18:11:49|1.8529
18:11:51|1.8529
18:11:52|1.8526
18:11:53|1.8526
18:11:54|1.8499
18:11:54|1.8499
18:11:55|1.8499
18:11:56|1.8499
18:11:56|1.8511
18:11:57|1.8511
18:11:58|1.8511
18:12:00|1.8502
18:12:01|1.8497
18:12:01|1.8514
18:12:02|1.8514
18:12:03|1.8507
18:12:04|1.8512
18:12:05|1.8513
18:12:06|1.8536
18:12:08|1.8536
18:12:08|1.8536
18:12:09|1.8536
18:12:09|1.8535
18:12:10|1.8535
18:12:10|1.8535
18:12:11|1.8534
18:12:12|1.8534
18:12:13|1.8533
18:12:14|1.8533
18:12:15|1.8534
18:12:16|1.8523
18:12:16|1.8523
18:12:17|1.852
18:12:18|1.852
18:12:19|1.8532
18:12:20|1.8532
18:12:20|1.8512
18:12:21|1.8512
18:12:22|1.8512
18:12:22|1.8507
18:12:23|1.8507
18:12:24|1.8507
18:12:24|1.8507
18:12:25|1.8507
18:12:25|1.8507
18:12:25|1.8533
18:12:26|1.8533
18:12:27|1.8533
18:12:28|1.8533
18:12:28|1.8533
18:12:29|1.852
18:12:30|1.8507
18:12:31|1.8507
18:12:32|1.8507
18:12:32|1.8507
18:12:33|1.8508
18:12:34|1.8508
18:12:35|1.8509
18:12:36|1.8509
18:12:37|1.851
18:12:38|1.851
18:12:38|1.8515
18:12:39|1.8515
18:12:40|1.8514
18:12:41|1.8514
18:12:42|1.8498
18:12:43|1.8509
18:12:44|1.8509
18:12:45|1.8509
18:12:46|1.8509
18:12:47|1.85
18:12:48|1.8497
18:12:48|1.8497
18:12:49|1.85
18:12:50|1.8496
18:12:51|1.8496
18:12:52|1.8496
18:12:53|1.8489
18:12:54|1.8489
18:12:55|1.8489
18:12:55|1.8489
18:12:55|1.8489
18:12:56|1.8489
18:12:57|1.8489
18:12:58|1.8489
18:12:58|1.8489
18:12:59|1.8508
18:13:00|1.8508
18:13:00|1.8495
18:13:01|1.8495
18:13:02|1.8495
18:13:02|1.8509
18:13:03|1.8509
18:13:04|1.8509
18:13:04|1.8525
18:13:05|1.8525
18:13:06|1.8525
18:13:07|1.8529
18:13:08|1.8529
18:13:09|1.8532
18:13:10|1.8532
18:13:10|1.8531
18:13:11|1.8531
18:13:12|1.8531
18:13:13|1.8525
18:13:13|1.8525
18:13:14|1.8525
18:13:14|1.8525
18:13:15|1.8525
18:13:15|1.8525
18:13:16|1.8525
18:13:17|1.8529
18:13:18|1.8529
18:13:18|1.852
18:13:19|1.852
18:13:20|1.8503
18:13:21|1.8503
18:13:21|1.8503
18:13:22|1.8503
18:13:23|1.8503
18:13:24|1.8503
18:13:24|1.8503
18:13:25|1.8503
18:13:25|1.8503
18:13:26|1.8503
18:13:27|1.8503
18:13:28|1.8503
18:13:29|1.8532
18:13:30|1.8532
18:13:30|1.8532
18:13:31|1.8532
18:13:32|1.8532
18:13:32|1.8532
18:13:33|1.8525
18:13:34|1.8525
18:13:36|1.8521
18:13:37|1.8529
18:13:38|1.8529
18:13:39|1.8523
18:13:39|1.8523
18:13:40|1.8518
18:13:41|1.8507
18:13:42|1.8516
18:13:42|1.8516
18:13:43|1.8516
18:13:43|1.8516
18:13:44|1.8516
18:13:45|1.8516
18:13:45|1.8516
18:13:46|1.8516
18:13:47|1.8516
18:13:48|1.8516
18:13:48|1.8516
18:13:49|1.8516
18:13:49|1.8516
18:13:50|1.852
18:13:50|1.852
18:13:51|1.852
18:13:51|1.852
18:13:52|1.852
18:13:53|1.852
18:13:54|1.852
18:13:55|1.852
18:13:55|1.8517
18:13:56|1.8515
18:13:57|1.8515
18:13:57|1.8515
18:13:58|1.85
18:13:59|1.85
18:14:00|1.85
18:14:00|1.8517
18:14:01|1.8517
18:14:02|1.8513
18:14:03|1.85
18:14:03|1.85
18:14:04|1.85
18:14:05|1.85
18:14:06|1.8496
18:14:07|1.8496
18:14:07|1.8496
18:14:08|1.8496
18:14:09|1.8501
18:14:09|1.8508
18:14:10|1.8508
18:14:11|1.8515
18:14:11|1.8513
18:14:12|1.8513
18:14:13|1.8513
18:14:13|1.8513
18:14:14|1.8513
18:14:15|1.8513
18:14:15|1.8513
18:14:16|1.8513
18:14:16|1.8513
18:14:16|1.8513
18:14:17|1.8513
18:14:18|1.8513
18:14:19|1.8516
18:14:19|1.8516
18:14:20|1.852
18:14:20|1.852
18:14:21|1.8517
18:14:21|1.8508
18:14:22|1.8508
18:14:22|1.8508
18:14:23|1.8508
18:14:24|1.8508
18:14:25|1.8508
18:14:25|1.8508
18:14:25|1.8501
18:14:26|1.8501
18:14:27|1.8501
18:14:28|1.8501
18:14:28|1.8501
18:14:29|1.8501
18:14:29|1.8501
18:14:30|1.8501
18:14:31|1.8483
18:14:32|1.8483
18:14:32|1.8483
18:14:33|1.8483
18:14:33|1.8483
18:14:34|1.8483
18:14:34|1.8483
18:14:35|1.8483
18:14:36|1.8483
18:14:36|1.8489
18:14:37|1.8489
18:14:38|1.8477
18:14:39|1.8467
18:14:40|1.8463
18:14:41|1.8471
18:14:41|1.8471
18:14:42|1.8474
18:14:44|1.8474
18:14:45|1.8493
18:14:45|1.8494
18:14:46|1.8494
18:14:46|1.8497
18:14:47|1.8497
18:14:48|1.8481
18:14:49|1.848
18:14:49|1.848
18:14:50|1.848
18:14:50|1.848
18:14:51|1.848
18:14:52|1.848
18:14:53|1.8478
18:14:53|1.8478
18:14:54|1.8478
18:14:55|1.8478
18:14:56|1.8478
18:14:56|1.8478
18:14:56|1.8478
18:14:57|1.8474
18:14:58|1.8474
18:14:58|1.8473
18:14:59|1.8477
18:15:00|1.8477
18:15:01|1.8467
18:15:02|1.8477
18:15:02|1.846
18:15:03|1.846
18:15:03|1.846
18:15:04|1.846
18:15:05|1.846
18:15:07|1.8475
18:15:08|1.8475
18:15:08|1.8475
18:15:09|1.8477
18:15:09|1.8477
18:15:10|1.8478
18:15:11|1.8478
18:15:12|1.8477
18:15:12|1.8477
18:15:13|1.8477
18:15:13|1.8477
18:15:14|1.8477
18:15:14|1.8478
18:15:15|1.8471
18:15:16|1.8478
18:15:16|1.8478
18:15:16|1.8478
18:15:18|1.8477
18:15:18|1.8477
18:15:19|1.8477
18:15:20|1.8477
18:15:20|1.8473
18:15:21|1.8478
18:15:22|1.8476
18:15:22|1.8476
18:15:23|1.8476
18:15:24|1.8476
18:15:25|1.8477
18:15:25|1.8506
18:15:26|1.8506
18:15:26|1.8506
18:15:27|1.8506
18:15:28|1.8488
18:15:29|1.8501
18:15:29|1.8501
18:15:30|1.8501
18:15:31|1.8506
18:15:31|1.8504
18:15:32|1.8504
18:15:33|1.8498
18:15:33|1.8483
18:15:34|1.8483
18:15:35|1.8483
18:15:35|1.8495
18:15:36|1.8495
18:15:37|1.8495
18:15:37|1.8496
18:15:38|1.8496
18:15:38|1.8484
18:15:38|1.8484
18:15:39|1.8484
18:15:39|1.8484
18:15:40|1.849
18:15:40|1.8479
18:15:41|1.8479
18:15:42|1.8479
18:15:43|1.8488
18:15:43|1.8488
18:15:44|1.8482
18:15:45|1.8482
18:15:45|1.8482
18:15:46|1.8482
18:15:47|1.848
18:15:48|1.8498
18:15:49|1.8484
18:15:49|1.8484
18:15:50|1.8484
18:15:50|1.8484
18:15:51|1.8484
18:15:51|1.8498
18:15:53|1.8499
18:15:54|1.8501
18:15:54|1.8501
18:15:55|1.852
18:15:56|1.852
18:15:56|1.8512
18:15:57|1.8512
18:15:58|1.8512
18:15:58|1.8531
18:15:59|1.8531
18:15:59|1.8531
18:16:00|1.8531
18:16:00|1.8531
18:16:01|1.8531
18:16:02|1.8531
18:16:03|1.8516
18:16:04|1.8518
18:16:04|1.8517
18:16:05|1.8518
18:16:05|1.8518
18:16:07|1.8513
18:16:08|1.8513
18:16:08|1.8513
18:16:09|1.8521
18:16:10|1.8521
18:16:11|1.8521
18:16:11|1.8521
18:16:11|1.8521
18:16:12|1.8521
18:16:12|1.851
18:16:13|1.851
18:16:13|1.851
18:16:14|1.851
18:16:14|1.851
18:16:14|1.851
18:16:15|1.851
18:16:15|1.851
18:16:16|1.852
18:16:17|1.852
18:16:18|1.8512
18:16:19|1.8512
18:16:19|1.8521
18:16:20|1.8521
18:16:21|1.8521
18:16:21|1.8521
18:16:22|1.852
18:16:22|1.852
18:16:23|1.852
18:16:23|1.8522
18:16:24|1.8522
18:16:24|1.8522
18:16:25|1.8522
18:16:25|1.8522
18:16:26|1.8522
18:16:27|1.8522
18:16:27|1.8523
18:16:28|1.8529
18:16:29|1.8525
18:16:29|1.8534
18:16:30|1.8534
18:16:30|1.8547
18:16:31|1.8547
18:16:31|1.8541
18:16:32|1.8541
18:16:33|1.8541
18:16:34|1.8522
18:16:35|1.8524
18:16:36|1.8516
18:16:37|1.8516
18:16:37|1.8527
18:16:38|1.8527
18:16:38|1.8527
18:16:39|1.8527
18:16:39|1.8527
18:16:40|1.8527
18:16:41|1.851
18:16:42|1.8516
18:16:42|1.8516
18:16:43|1.8516
18:16:44|1.8516
18:16:45|1.8507
18:16:47|1.8508
18:16:47|1.8512
18:16:48|1.8512
18:16:48|1.8512
18:16:49|1.8501
18:16:50|1.8501
18:16:50|1.8501
18:16:51|1.8501
18:16:51|1.8508
18:16:52|1.8506
18:16:52|1.8507
18:16:53|1.8507
18:16:54|1.8507
18:16:54|1.8507
18:16:55|1.8509
18:16:56|1.8512
18:16:57|1.8502
18:16:58|1.8517
18:16:58|1.8517
18:16:58|1.8517
18:16:59|1.8517
18:16:59|1.8517
18:17:01|1.8516
18:17:02|1.8521
18:17:03|1.8531
18:17:03|1.8522
18:17:04|1.8522
18:17:04|1.8535
18:17:05|1.8535
18:17:05|1.8535
18:17:06|1.8526
18:17:06|1.8526
18:17:07|1.8526
18:17:08|1.8526
18:17:09|1.855
18:17:09|1.855
18:17:10|1.8554
18:17:10|1.8554
18:17:11|1.8552
18:17:11|1.8552
18:17:12|1.8552
18:17:13|1.8552
18:17:13|1.8552
18:17:14|1.8552
18:17:14|1.8539
18:17:15|1.8539
18:17:16|1.8539
18:17:16|1.8539
18:17:17|1.8539
18:17:17|1.8539
18:17:18|1.8539
18:17:19|1.853
18:17:19|1.853
18:17:20|1.853
18:17:20|1.853
18:17:21|1.853
18:17:21|1.853
18:17:21|1.853
18:17:22|1.853
18:17:22|1.853
18:17:23|1.853
18:17:23|1.8553
18:17:24|1.8553
18:17:25|1.8553
18:17:25|1.8554
18:17:26|1.8563
18:17:27|1.8555
18:17:27|1.8564
18:17:28|1.8564
18:17:29|1.8561
18:17:30|1.8561
18:17:31|1.8561
18:17:31|1.8561
18:17:31|1.8561
18:17:32|1.8561
18:17:33|1.8561
18:17:33|1.8553
18:17:34|1.8553
18:17:34|1.8564
18:17:35|1.8564
18:17:35|1.8564
18:17:36|1.8564
18:17:36|1.8564
18:17:37|1.854
18:17:38|1.8541
18:17:38|1.8541
18:17:38|1.8556
18:17:39|1.8556
18:17:40|1.8556
18:17:40|1.8556
18:17:41|1.8556
18:17:42|1.8554
18:17:43|1.8553
18:17:43|1.8558
18:17:45|1.8558
18:17:46|1.8558
18:17:46|1.8558
18:17:47|1.8563
18:17:47|1.8563
18:17:48|1.8563
18:17:49|1.8563
18:17:50|1.8563
18:17:51|1.8563
18:17:51|1.8563
18:17:52|1.8559
18:17:53|1.8559
18:17:54|1.8559
18:17:54|1.8552
18:17:55|1.8552
18:17:56|1.8551
18:17:57|1.8558
18:17:58|1.8554
18:17:58|1.8554
18:17:59|1.8554
18:18:00|1.8554
18:18:00|1.8553
18:18:02|1.8553
18:18:02|1.8553
18:18:03|1.855
18:18:03|1.855
18:18:04|1.855
18:18:04|1.855
18:18:05|1.855
18:18:05|1.855
18:18:06|1.855
18:18:07|1.855
18:18:07|1.855
18:18:08|1.8549
18:18:09|1.8542
18:18:09|1.8542
18:18:09|1.8542
18:18:10|1.8542
18:18:11|1.8542
18:18:12|1.8546
18:18:12|1.8546
18:18:13|1.855
18:18:13|1.855
18:18:14|1.8549
18:18:14|1.8549
18:18:14|1.8549
18:18:16|1.8549
18:18:16|1.8549
18:18:17|1.855
18:18:17|1.855
18:18:18|1.855
18:18:19|1.855
18:18:19|1.855
18:18:21|1.855
18:18:21|1.855
18:18:22|1.855
18:18:23|1.855
18:18:23|1.855
18:18:24|1.8536
18:18:25|1.8539
18:18:25|1.8539
18:18:26|1.8539
18:18:26|1.8539
18:18:27|1.8539
18:18:28|1.8544
18:18:28|1.8544
18:18:28|1.8544
18:18:29|1.8549
18:18:30|1.8539
18:18:31|1.8548
18:18:31|1.8548
18:18:32|1.8548
18:18:32|1.8548
18:18:33|1.8548
18:18:33|1.855
18:18:34|1.855
18:18:34|1.855
18:18:34|1.855
18:18:35|1.855
18:18:36|1.8548
18:18:37|1.8548
18:18:37|1.8548
18:18:38|1.8548
18:18:38|1.8548
18:18:39|1.8548
18:18:39|1.8549
18:18:39|1.8549
18:18:40|1.8549
18:18:41|1.8549
18:18:42|1.8549
18:18:43|1.8547
18:18:44|1.8547
18:18:46|1.8549
18:18:46|1.8549
18:18:47|1.8532
18:18:49|1.8549
18:18:49|1.8549
18:18:51|1.8549
18:18:51|1.8525
18:18:52|1.8524
18:18:53|1.8524
18:18:54|1.8524
18:18:54|1.8524
18:18:56|1.8524
18:18:56|1.8534
18:18:58|1.8542
18:18:59|1.8542
18:18:59|1.8541
18:19:00|1.8541
18:19:01|1.8521
18:19:02|1.8521
18:19:03|1.8528
18:19:03|1.8528
18:19:04|1.8537
18:19:05|1.8537
18:19:06|1.8537
18:19:07|1.8537
18:19:07|1.8537
18:19:08|1.8537
18:19:09|1.8533
18:19:10|1.8533
18:19:10|1.8533
18:19:11|1.8533
18:19:11|1.8524
18:19:12|1.8524
18:19:13|1.8525
18:19:14|1.8525
18:19:14|1.8525
18:19:14|1.8525
18:19:15|1.8525
18:19:16|1.852
18:19:16|1.852
18:19:17|1.852
18:19:17|1.852
18:19:18|1.852
18:19:19|1.852
18:19:19|1.8506
18:19:20|1.8506
18:19:20|1.8515
18:19:21|1.8528
18:19:22|1.8506
18:19:23|1.8506
18:19:23|1.8506
18:19:24|1.8511
18:19:24|1.8507
18:19:26|1.8507
18:19:26|1.8507
18:19:26|1.8511
18:19:27|1.8511
18:19:28|1.8511
18:19:28|1.8511
18:19:29|1.8511
18:19:30|1.8511
18:19:30|1.8511
18:19:31|1.8517
18:19:31|1.8517
18:19:32|1.8515
18:19:32|1.8516
18:19:33|1.8516
18:19:34|1.8507
18:19:34|1.8516
18:19:34|1.8524
18:19:35|1.8519
18:19:36|1.8517
18:19:36|1.8517
18:19:37|1.8517
18:19:37|1.8517
18:19:38|1.8517
18:19:38|1.8517
18:19:39|1.8517
18:19:39|1.8517
18:19:40|1.8517
18:19:41|1.8517
18:19:41|1.8517
18:19:42|1.8517
18:19:42|1.8517
18:19:43|1.8517
18:19:44|1.8517
18:19:45|1.8517
18:19:46|1.8517
18:19:47|1.8517
18:19:48|1.8517
18:19:49|1.8517
18:19:51|1.8522
18:19:51|1.8522
18:19:53|1.8522
18:19:53|1.852
18:19:54|1.852
18:19:55|1.852
18:19:55|1.852
18:19:56|1.852
18:19:56|1.852
18:19:57|1.852
18:19:58|1.852
18:19:59|1.8512
18:20:00|1.8515
18:20:01|1.8515
18:20:02|1.8515
18:20:03|1.852
18:20:04|1.852
18:20:05|1.8518
18:20:06|1.8518
18:20:07|1.8518
18:20:07|1.8518
18:20:09|1.8518
18:20:09|1.8524
18:20:10|1.8524
18:20:10|1.8516
18:20:11|1.8516
18:20:11|1.8516
18:20:12|1.8516
18:20:12|1.8505
18:20:13|1.8505
18:20:13|1.8505
18:20:13|1.8505
18:20:14|1.8505
18:20:14|1.8505
18:20:15|1.8505
18:20:15|1.8512
18:20:16|1.8512
18:20:16|1.8512
18:20:16|1.8512
18:20:17|1.8507
18:20:17|1.8507
18:20:18|1.8507
18:20:18|1.8507
18:20:19|1.8507
18:20:19|1.8507
18:20:20|1.8507
18:20:20|1.8507
18:20:20|1.8507
18:20:21|1.8507
18:20:22|1.8507
18:20:22|1.8505
18:20:22|1.8505
18:20:23|1.8505
18:20:23|1.8505
18:20:24|1.8505
18:20:24|1.8505
18:20:25|1.8505
18:20:25|1.8505
18:20:26|1.8505
18:20:26|1.8505
18:20:27|1.8505
18:20:28|1.8505
18:20:28|1.852
18:20:28|1.852
18:20:29|1.852
18:20:30|1.852
18:20:30|1.852
18:20:31|1.852
18:20:31|1.852
18:20:32|1.852
18:20:32|1.852
18:20:33|1.852
18:20:33|1.852
18:20:34|1.852
18:20:34|1.852
18:20:35|1.852
18:20:35|1.852
18:20:35|1.8525
18:20:36|1.8525
18:20:36|1.8525
18:20:36|1.852
18:20:37|1.8525
18:20:38|1.8525
18:20:39|1.8525
18:20:39|1.8516
18:20:39|1.8508
18:20:40|1.8508
18:20:40|1.8508
18:20:41|1.8508
18:20:41|1.8508
18:20:41|1.8508
18:20:42|1.8508
18:20:42|1.8508
18:20:43|1.8509
18:20:43|1.8509
18:20:43|1.8514
18:20:45|1.8514
18:20:45|1.8525
18:20:46|1.8525
18:20:46|1.8525
18:20:48|1.8525
18:20:48|1.8531
18:20:49|1.8531
18:20:49|1.8501
18:20:50|1.8526
18:20:50|1.852
18:20:51|1.852
18:20:51|1.8509
18:20:52|1.8523
18:20:53|1.8523
18:20:53|1.8525
18:20:54|1.8525
18:20:55|1.852
18:20:56|1.8534
18:20:57|1.8534
18:20:57|1.8534
18:20:58|1.8534
18:20:58|1.8534
18:20:59|1.8519
18:20:59|1.8519
18:21:00|1.8519
18:21:00|1.8519
18:21:01|1.8528
18:21:02|1.8528
18:21:02|1.8528
18:21:03|1.8528
18:21:04|1.8528
18:21:05|1.8516
18:21:06|1.853
18:21:07|1.8529
18:21:07|1.8529
18:21:09|1.853
18:21:09|1.853
18:21:10|1.853
18:21:11|1.8541
18:21:12|1.853
18:21:13|1.853
18:21:14|1.853
18:21:15|1.8532
18:21:15|1.8532
18:21:16|1.8532
18:21:17|1.8532
18:21:17|1.8532
18:21:18|1.8532
18:21:18|1.8534
18:21:19|1.854
18:21:20|1.8542
18:21:21|1.8531
18:21:21|1.8531
18:21:22|1.8531
18:21:23|1.8532
18:21:24|1.8532
18:21:25|1.8544
18:21:25|1.855
18:21:26|1.855
18:21:26|1.8553
18:21:27|1.8564
18:21:28|1.8564
18:21:28|1.8564
18:21:29|1.8564
18:21:29|1.8564
18:21:30|1.8566
18:21:31|1.8566
18:21:31|1.8566
18:21:32|1.8566
18:21:32|1.8566
18:21:33|1.8566
18:21:33|1.8564
18:21:34|1.8564
18:21:35|1.8564
18:21:35|1.8564
18:21:36|1.8555
18:21:37|1.8564
18:21:38|1.8562
18:21:38|1.8562
18:21:38|1.8562
18:21:39|1.8565
18:21:40|1.8565
18:21:40|1.8566
18:21:41|1.8568
18:21:42|1.8595
18:21:42|1.8597
18:21:43|1.8597
18:21:44|1.8597
18:21:44|1.8597
18:21:46|1.8597
18:21:47|1.8597
18:21:47|1.8597
18:21:48|1.8597
18:21:49|1.8597
18:21:49|1.8597
18:21:50|1.8597
18:21:50|1.8595
18:21:51|1.8597
18:21:52|1.8613
18:21:52|1.8613
18:21:53|1.8613
18:21:53|1.8613
18:21:53|1.8613
18:21:54|1.8613
18:21:54|1.8613
18:21:55|1.8613
18:21:56|1.8613
18:21:57|1.8642
18:21:57|1.863
18:21:58|1.8645
18:21:59|1.8645
18:22:00|1.8654
18:22:01|1.8654
18:22:01|1.8631
18:22:02|1.8631
18:22:02|1.8644
18:22:03|1.8644
18:22:03|1.8618
18:22:04|1.8614
18:22:04|1.8614
18:22:05|1.8614
18:22:06|1.8614
18:22:07|1.8614
18:22:07|1.8614
18:22:08|1.8614
18:22:08|1.8619
18:22:09|1.8619
18:22:11|1.8629
18:22:11|1.863
18:22:12|1.8617
18:22:13|1.8631
18:22:13|1.8631
18:22:14|1.8631
18:22:14|1.863
18:22:15|1.863
18:22:16|1.8631
18:22:16|1.8631
18:22:17|1.8631
18:22:18|1.8631
18:22:19|1.8614
18:22:19|1.8616
18:22:19|1.8616
18:22:20|1.8614
18:22:20|1.8614
18:22:21|1.8614
18:22:22|1.8614
18:22:23|1.8614
18:22:23|1.8614
18:22:23|1.8614
18:22:24|1.8614
18:22:24|1.8602
18:22:25|1.8602
18:22:25|1.8616
18:22:26|1.8616
18:22:27|1.8616
18:22:27|1.8616
18:22:28|1.8616
18:22:28|1.8616
18:22:29|1.8616
18:22:30|1.8616
18:22:30|1.8616
18:22:30|1.8616
18:22:31|1.8616
18:22:32|1.8616
18:22:32|1.8591
18:22:33|1.8596
18:22:33|1.8596
18:22:34|1.8587
18:22:35|1.8581
18:22:35|1.8581
18:22:36|1.8581
18:22:36|1.8581
18:22:37|1.8581
18:22:37|1.8581
18:22:38|1.8581
18:22:38|1.8581
18:22:39|1.8581
18:22:40|1.8581
18:22:40|1.86
18:22:41|1.86
18:22:41|1.86
18:22:42|1.86
18:22:43|1.8607
18:22:44|1.8601
18:22:44|1.8607
18:22:44|1.86
18:22:45|1.86
18:22:46|1.8604
18:22:47|1.8598
18:22:48|1.8602
18:22:49|1.8607
18:22:50|1.8607
18:22:50|1.8607
18:22:51|1.8607
18:22:51|1.8607
18:22:52|1.8614
18:22:52|1.8615
18:22:53|1.8619
18:22:53|1.8619
18:22:54|1.8622
18:22:55|1.863
18:22:55|1.8627
18:22:56|1.8627
18:22:56|1.8627
18:22:57|1.8627
18:22:57|1.8639
18:22:58|1.8639
18:22:59|1.8639
18:23:01|1.8642
18:23:01|1.8642
18:23:02|1.8642
18:23:03|1.8642
18:23:03|1.8642
18:23:04|1.8645
18:23:04|1.8645
18:23:05|1.8645
18:23:06|1.8645
18:23:06|1.8642
18:23:08|1.8642
18:23:09|1.8645
18:23:09|1.8645
18:23:10|1.8655
18:23:11|1.863
18:23:11|1.863
18:23:12|1.863
18:23:12|1.863
18:23:13|1.8631
18:23:14|1.8631
18:23:14|1.8631
18:23:15|1.8631
18:23:16|1.8631
18:23:17|1.863
18:23:18|1.863
18:23:19|1.8642
18:23:19|1.8642
18:23:20|1.8642
18:23:21|1.8642
18:23:21|1.8642
18:23:22|1.8642
18:23:23|1.8644
18:23:23|1.8645
18:23:24|1.8645
18:23:25|1.8645
18:23:25|1.8645
18:23:26|1.8645
18:23:26|1.8645
18:23:27|1.8645
18:23:28|1.8645
18:23:28|1.8645
18:23:29|1.8645
18:23:29|1.864
18:23:30|1.864
18:23:30|1.864
18:23:31|1.864
18:23:31|1.8645
18:23:32|1.8655
18:23:33|1.8646
18:23:33|1.8646
18:23:34|1.8646
18:23:35|1.8646
18:23:35|1.8647
18:23:36|1.8647
18:23:37|1.8655
18:23:38|1.8652
18:23:38|1.8651
18:23:39|1.8651
18:23:39|1.8654
18:23:40|1.8642
18:23:41|1.8645
18:23:42|1.8654
18:23:43|1.8654
18:23:43|1.8654
18:23:43|1.8654
18:23:44|1.8654
18:23:45|1.8654
18:23:45|1.8654
18:23:46|1.8654
18:23:47|1.863
18:23:47|1.863
18:23:48|1.863
18:23:49|1.863
18:23:50|1.863
18:23:51|1.863
18:23:51|1.863
18:23:52|1.863
18:23:53|1.863
18:23:53|1.863
18:23:55|1.863
18:23:55|1.8625
18:23:56|1.8625
18:23:57|1.8613
18:23:57|1.8613
18:23:58|1.8613
18:23:58|1.8613
18:23:59|1.8613
18:24:00|1.8613
18:24:01|1.8613
18:24:02|1.8612
18:24:03|1.8612
18:24:05|1.863
18:24:05|1.863
18:24:06|1.863
18:24:07|1.8629
18:24:08|1.8629
18:24:09|1.862
18:24:09|1.8628
18:24:10|1.8618
18:24:11|1.8618
18:24:12|1.8618
18:24:12|1.8618
18:24:13|1.8618
18:24:14|1.8618
18:24:15|1.8613
18:24:15|1.8613
18:24:16|1.8618
18:24:17|1.8618
18:24:18|1.8618
18:24:19|1.8618
18:24:19|1.8618
18:24:20|1.8625
18:24:20|1.8625
18:24:21|1.8625
18:24:21|1.8625
18:24:22|1.8625
18:24:22|1.8625
18:24:23|1.8627
18:24:23|1.8627
18:24:24|1.8615
18:24:24|1.8615
18:24:25|1.8624
18:24:25|1.8616
18:24:26|1.8616
18:24:27|1.8609
18:24:27|1.86
18:24:28|1.8602
18:24:29|1.8613
18:24:30|1.8613
18:24:30|1.8613
18:24:30|1.8613
18:24:31|1.8613
18:24:31|1.8613
18:24:32|1.8613
18:24:32|1.8613
18:24:33|1.8613
18:24:33|1.8613
18:24:34|1.8613
18:24:34|1.8605
18:24:35|1.8605
18:24:36|1.8605
18:24:36|1.8605
18:24:37|1.8605
18:24:37|1.8605
18:24:38|1.8605
18:24:38|1.8605
18:24:39|1.8605
18:24:40|1.8623
18:24:41|1.8629
18:24:41|1.8643
18:24:42|1.8639
18:24:42|1.8639
18:24:43|1.8649
18:24:44|1.8649
18:24:44|1.8649
18:24:44|1.866
18:24:45|1.8648
18:24:45|1.8648
18:24:46|1.8648
18:24:46|1.8648
18:24:47|1.8663
18:24:47|1.8666
18:24:48|1.8666
18:24:48|1.8666
18:24:49|1.8666
18:24:49|1.8666
18:24:50|1.8666
18:24:50|1.8669
18:24:51|1.8669
18:24:51|1.8672
18:24:52|1.8673
18:24:53|1.8673
18:24:53|1.8676
18:24:54|1.8676
18:24:54|1.8676
18:24:55|1.8676
18:24:55|1.8683
18:24:56|1.8687
18:24:56|1.8687
18:24:56|1.8687
18:24:57|1.869
18:24:58|1.871
18:24:58|1.8685
18:24:59|1.8674
18:25:00|1.8703
18:25:01|1.8692
18:25:03|1.8701
18:25:03|1.8701
18:25:04|1.8688
18:25:05|1.8687
18:25:06|1.8687
18:25:06|1.8683
18:25:07|1.8686
18:25:07|1.8686
18:25:08|1.8686
18:25:09|1.8686
18:25:10|1.8685
18:25:10|1.867
18:25:11|1.867
18:25:11|1.867
18:25:12|1.867
18:25:12|1.867
18:25:13|1.867
18:25:14|1.867
18:25:15|1.8674
18:25:16|1.8674
18:25:16|1.8674
18:25:17|1.8674
18:25:18|1.8679
18:25:19|1.8692
18:25:19|1.8692
18:25:19|1.8692
18:25:20|1.869
18:25:21|1.869
18:25:21|1.8677
18:25:21|1.8677
18:25:22|1.8686
18:25:22|1.8686
18:25:22|1.8686
18:25:23|1.8686
18:25:23|1.8689
18:25:24|1.8679
18:25:25|1.8672
18:25:25|1.8672
18:25:26|1.8678
18:25:26|1.8677
18:25:26|1.8677
18:25:27|1.8674
18:25:28|1.8674
18:25:28|1.8684
18:25:29|1.8678
18:25:29|1.8678
18:25:30|1.8677
18:25:31|1.8679
18:25:32|1.8687
18:25:32|1.8701
18:25:33|1.8716
18:25:34|1.8717
18:25:34|1.872
18:25:35|1.8712
18:25:35|1.8714
18:25:36|1.8714
18:25:37|1.8712
18:25:37|1.8732
18:25:38|1.8719
18:25:38|1.8719
18:25:39|1.8719
18:25:39|1.872
18:25:40|1.872
18:25:40|1.8724
18:25:41|1.872
18:25:41|1.8719
18:25:41|1.8719
18:25:42|1.8719
18:25:43|1.872
18:25:43|1.871
18:25:44|1.871
18:25:44|1.8721
18:25:45|1.8721
18:25:46|1.8712
18:25:47|1.8753
18:25:48|1.8704
18:25:49|1.8747
18:25:49|1.8747
18:25:50|1.8729
18:25:51|1.8728
18:25:52|1.8726
18:25:53|1.871
18:25:54|1.8721
18:25:54|1.8721
18:25:55|1.8739
18:25:56|1.8739
18:25:57|1.8727
18:25:58|1.8727
18:25:58|1.8741
18:25:59|1.8741
18:25:59|1.8726
18:26:00|1.8719
18:26:01|1.872
18:26:02|1.8722
18:26:03|1.8709
18:26:04|1.871
18:26:05|1.871
18:26:06|1.8706
18:26:06|1.8706
18:26:07|1.8705
18:26:08|1.8713
18:26:10|1.8714
18:26:10|1.8714
18:26:11|1.8714
18:26:12|1.8714
18:26:13|1.8714
18:26:13|1.87
18:26:14|1.8714
18:26:15|1.871
18:26:15|1.871
18:26:16|1.871
18:26:16|1.871
18:26:17|1.871
18:26:18|1.8714
18:26:18|1.8722
18:26:19|1.8722
18:26:19|1.8722
18:26:20|1.8733
18:26:21|1.8733
18:26:21|1.8754
18:26:22|1.8754
18:26:23|1.874
18:26:23|1.874
18:26:24|1.8752
18:26:24|1.8752
18:26:25|1.8751
18:26:26|1.8751
18:26:27|1.875
18:26:27|1.875
18:26:28|1.8757
18:26:29|1.8771
18:26:30|1.877
18:26:31|1.877
18:26:32|1.877
18:26:33|1.8769
18:26:33|1.8776
18:26:33|1.8775
18:26:34|1.8779
18:26:35|1.8781
18:26:35|1.8784
18:26:36|1.8775
18:26:37|1.8771
18:26:37|1.8789
18:26:38|1.88
18:26:39|1.8799
18:26:39|1.88
18:26:40|1.8799
18:26:41|1.881
18:26:41|1.8811
18:26:42|1.8801
18:26:43|1.8816
18:26:43|1.8808
18:26:44|1.8817
18:26:45|1.8811
18:26:46|1.8813
18:26:47|1.8802
18:26:48|1.8814
18:26:49|1.8801
18:26:50|1.8798
18:26:51|1.8775
18:26:53|1.8759
18:26:53|1.8744
18:26:54|1.8761
18:26:55|1.8727
18:26:56|1.8756
18:26:57|1.8754
18:26:58|1.8778
18:26:59|1.8778
18:26:59|1.8796
18:27:00|1.8795
18:27:01|1.8807
18:27:02|1.8807
18:27:03|1.8826
18:27:04|1.8823
18:27:04|1.8818
18:27:05|1.8818
18:27:06|1.8821
18:27:07|1.8817
18:27:07|1.8817
18:27:08|1.883
18:27:09|1.8811
18:27:11|1.8821
18:27:11|1.8821
18:27:12|1.8821
18:27:13|1.881
18:27:14|1.8801
18:27:14|1.881
18:27:15|1.881
18:27:15|1.881
18:27:16|1.881
18:27:17|1.88
18:27:17|1.8791
18:27:18|1.8791
18:27:19|1.8802
18:27:19|1.8802
18:27:20|1.8802
18:27:21|1.8789
18:27:21|1.8803
18:27:22|1.8803
18:27:23|1.8803
18:27:23|1.8803
18:27:25|1.8803
18:27:26|1.8787
18:27:26|1.878
18:27:27|1.878
18:27:28|1.878
18:27:29|1.878
18:27:29|1.8781
18:27:30|1.8781
18:27:31|1.8779
18:27:31|1.8795
18:27:32|1.8795
18:27:33|1.8795
18:27:33|1.8795
18:27:34|1.8795
18:27:35|1.8795
18:27:35|1.88
18:27:36|1.88
18:27:37|1.88
18:27:37|1.8795
18:27:38|1.8795
18:27:39|1.8795
18:27:40|1.8795
18:27:41|1.8816
18:27:42|1.8816
18:27:42|1.8816
18:27:43|1.8816
18:27:43|1.8821
18:27:44|1.8821
18:27:44|1.8821
18:27:44|1.8821
18:27:45|1.8821
18:27:45|1.8821
18:27:46|1.8821
18:27:46|1.8799
18:27:47|1.8799
18:27:47|1.8799
18:27:48|1.8812
18:27:48|1.8812
18:27:49|1.8819
18:27:50|1.8816
18:27:50|1.8816
18:27:51|1.8813
18:27:52|1.8803
18:27:52|1.8829
18:27:53|1.8829
18:27:53|1.8829
18:27:54|1.8821
18:27:54|1.8821
18:27:55|1.8821
18:27:55|1.8821
18:27:56|1.8821
18:27:57|1.8821
18:27:58|1.8819
18:27:59|1.8819
18:28:00|1.8819
18:28:01|1.8819
18:28:01|1.8811
18:28:02|1.8812
18:28:03|1.8809
18:28:03|1.8809
18:28:04|1.882
18:28:05|1.8818
18:28:06|1.8843
18:28:06|1.8817
18:28:08|1.8837
18:28:09|1.8837
18:28:09|1.8813
18:28:10|1.8814
18:28:10|1.8814
18:28:11|1.8824
18:28:12|1.8822
18:28:12|1.8819
18:28:13|1.882
18:28:14|1.8798
18:28:14|1.8771
18:28:15|1.876
18:28:16|1.8746
18:28:16|1.8776
18:28:17|1.8771
18:28:18|1.8771
18:28:18|1.8771
18:28:19|1.8771
18:28:20|1.8771
18:28:21|1.8769
18:28:21|1.8749
18:28:22|1.8749
18:28:22|1.8749
18:28:23|1.8772
18:28:24|1.8772
18:28:24|1.8772
18:28:24|1.8772
18:28:25|1.8772
18:28:26|1.8801
18:28:27|1.8801
18:28:27|1.8801
18:28:28|1.8801
18:28:28|1.8801
18:28:29|1.8801
18:28:30|1.8801
18:28:30|1.8801
18:28:31|1.8801
18:28:31|1.8801
18:28:32|1.8801
18:28:33|1.8787
18:28:34|1.88
18:28:34|1.88
18:28:35|1.88
18:28:36|1.88
18:28:37|1.88
18:28:37|1.88
18:28:38|1.88
18:28:38|1.88
18:28:38|1.8786
18:28:39|1.8788
18:28:40|1.8788
18:28:40|1.8788
18:28:42|1.8788
18:28:42|1.8788
18:28:43|1.8802
18:28:44|1.8794
18:28:45|1.8794
18:28:46|1.8794
18:28:46|1.8822
18:28:47|1.8822
18:28:47|1.8822
18:28:48|1.8822
18:28:48|1.8822
18:28:49|1.8822
18:28:49|1.8822
18:28:50|1.88
18:28:51|1.8815
18:28:51|1.8802
18:28:52|1.8802
18:28:53|1.8802
18:28:53|1.8808
18:28:54|1.8808
18:28:55|1.8808
18:28:55|1.881
18:28:56|1.881
18:28:57|1.881
18:28:58|1.881
18:28:59|1.8799
18:29:00|1.8799
18:29:00|1.8799
18:29:01|1.8799
18:29:03|1.8799
18:29:04|1.8799
18:29:04|1.8817
18:29:05|1.8817
18:29:05|1.8817
18:29:06|1.8817
18:29:06|1.8817
18:29:07|1.8802
18:29:08|1.8802
18:29:08|1.882
18:29:09|1.8819
18:29:10|1.8825
18:29:10|1.8825
18:29:11|1.8825
18:29:12|1.8825
18:29:12|1.8816
18:29:12|1.8816
18:29:13|1.8808
18:29:13|1.8808
18:29:14|1.8816
18:29:14|1.8816
18:29:15|1.8816
18:29:16|1.8814
18:29:16|1.8814
18:29:17|1.8819
18:29:18|1.8819
18:29:18|1.8819
18:29:19|1.8822
18:29:20|1.8822
18:29:20|1.8822
18:29:21|1.8815
18:29:22|1.8819
18:29:22|1.8819
18:29:23|1.8819
18:29:23|1.8819
18:29:24|1.8814
18:29:25|1.8808
18:29:25|1.8815
18:29:26|1.8815
18:29:26|1.8815
18:29:27|1.8815
18:29:28|1.8815
18:29:28|1.8812
18:29:29|1.8808
18:29:29|1.8808
18:29:31|1.8814
18:29:31|1.8814
18:29:32|1.8819
18:29:32|1.8819
18:29:32|1.8819
18:29:34|1.8819
18:29:34|1.8824
18:29:35|1.8824
18:29:35|1.8824
18:29:35|1.8824
18:29:36|1.88
18:29:37|1.88
18:29:37|1.881
18:29:38|1.8797
18:29:39|1.8794
18:29:39|1.8794
18:29:40|1.8794
18:29:41|1.8794
18:29:41|1.8794
18:29:42|1.8794
18:29:42|1.8794
18:29:43|1.8782
18:29:43|1.8782
18:29:44|1.8789
18:29:45|1.8772
18:29:46|1.8772
18:29:47|1.8767
18:29:47|1.8767
18:29:47|1.8767
18:29:48|1.8766
18:29:49|1.8766
18:29:50|1.8761
18:29:50|1.8761
18:29:51|1.8761
18:29:52|1.8761
18:29:52|1.8761
18:29:53|1.8757
18:29:54|1.8756
18:29:54|1.8761
18:29:55|1.8761
18:29:55|1.8746
18:29:57|1.876
18:29:57|1.8761
18:29:58|1.8761
18:29:59|1.8761
18:29:59|1.8754
18:30:00|1.8761
18:30:01|1.8761
18:30:02|1.8761
18:30:02|1.8761
18:30:03|1.8761
18:30:04|1.8776
18:30:04|1.8776
18:30:05|1.8776
18:30:06|1.879
18:30:06|1.879
18:30:07|1.879
18:30:08|1.8788
18:30:08|1.8788
18:30:09|1.8788
18:30:09|1.8788
18:30:10|1.8788
18:30:10|1.8788
18:30:11|1.8788
18:30:12|1.8788
18:30:12|1.8788
18:30:13|1.8788
18:30:13|1.8788
18:30:14|1.8788
18:30:14|1.8788
18:30:15|1.8788
18:30:15|1.8788
18:30:16|1.8788
18:30:17|1.8788
18:30:17|1.878
18:30:18|1.8777
18:30:19|1.8777
18:30:19|1.8767
18:30:20|1.8767
18:30:20|1.8767
18:30:21|1.8767
18:30:21|1.8767
18:30:22|1.8767
18:30:23|1.8767
18:30:24|1.8772
18:30:24|1.8772
18:30:25|1.8777
18:30:25|1.8777
18:30:26|1.878
18:30:26|1.878
18:30:26|1.878
18:30:27|1.878
18:30:27|1.878
18:30:28|1.878
18:30:29|1.878
18:30:29|1.878
18:30:30|1.878
18:30:31|1.8799
18:30:31|1.8799
18:30:32|1.8799
18:30:33|1.8799
18:30:33|1.8799
18:30:34|1.8788
18:30:35|1.8797
18:30:36|1.8794
18:30:37|1.8794
18:30:37|1.8794
18:30:38|1.8794
18:30:38|1.8794
18:30:39|1.8794
18:30:39|1.8794
18:30:40|1.8795
18:30:40|1.8795
18:30:41|1.8795
18:30:41|1.8795
18:30:42|1.8795
18:30:42|1.8795
18:30:43|1.8795
18:30:43|1.8795
18:30:43|1.8794
18:30:44|1.8794
18:30:45|1.8794
18:30:46|1.8788
18:30:46|1.8788
18:30:47|1.8788
18:30:48|1.8794
18:30:49|1.8794
18:30:49|1.8794
18:30:50|1.8794
18:30:51|1.8792
18:30:51|1.8793
18:30:52|1.8793
18:30:53|1.8793
18:30:53|1.8794
18:30:54|1.8794
18:30:54|1.8794
18:30:55|1.8792
18:30:56|1.8794
18:30:57|1.8794
18:30:58|1.8794
18:30:58|1.8792
18:30:58|1.8792
18:30:59|1.8792
18:31:00|1.8792
18:31:01|1.8794
18:31:01|1.8794
18:31:02|1.8794
18:31:02|1.8793
18:31:03|1.8792
18:31:04|1.8793
18:31:05|1.8793
18:31:05|1.8793
18:31:06|1.8793
18:31:06|1.8793
18:31:07|1.8793
18:31:07|1.8793
18:31:08|1.8793
18:31:09|1.8793
18:31:09|1.8793
18:31:09|1.8793
18:31:10|1.8793
18:31:11|1.8793
18:31:11|1.8793
18:31:12|1.8793
18:31:13|1.8788
18:31:13|1.8793
18:31:14|1.8793
18:31:14|1.8793
18:31:15|1.8794
18:31:16|1.8794
18:31:16|1.8794
18:31:16|1.8794
18:31:17|1.8794
18:31:18|1.8794
18:31:18|1.8781
18:31:19|1.8787
18:31:19|1.8787
18:31:20|1.8787
18:31:20|1.8787
18:31:21|1.8787
18:31:21|1.8787
18:31:23|1.8787
18:31:23|1.8779
18:31:24|1.8779
18:31:24|1.8776
18:31:25|1.8788
18:31:25|1.8788
18:31:26|1.8788
18:31:26|1.8772
18:31:27|1.8772
18:31:27|1.8772
18:31:28|1.8772
18:31:29|1.8772
18:31:30|1.8779
18:31:31|1.8779
18:31:31|1.8779
18:31:33|1.8779
18:31:33|1.8779
18:31:35|1.8779
18:31:35|1.8766
18:31:37|1.8766
18:31:37|1.8755
18:31:38|1.8756
18:31:39|1.8772
18:31:40|1.8772
18:31:40|1.8756
18:31:41|1.8756
18:31:41|1.8756
18:31:42|1.8756
18:31:43|1.8756
18:31:43|1.8755
18:31:44|1.8756
18:31:45|1.8756
18:31:45|1.8754
18:31:46|1.8754
18:31:47|1.8754
18:31:47|1.8753
18:31:48|1.8753
18:31:49|1.8753
18:31:50|1.8753
18:31:50|1.8749
18:31:52|1.8736
18:31:52|1.8746
18:31:53|1.8749
18:31:54|1.8754
18:31:55|1.8755
18:31:56|1.8753
18:31:56|1.8758
18:31:57|1.8758
18:31:57|1.8758
18:31:58|1.8758
18:31:58|1.8758
18:31:59|1.8758
18:32:00|1.8757
18:32:01|1.8757
18:32:01|1.8759
18:32:02|1.8759
18:32:02|1.8759
18:32:03|1.8759
18:32:03|1.8759
18:32:04|1.8759
18:32:05|1.8759
18:32:05|1.8759
18:32:06|1.8759
18:32:07|1.8748
18:32:08|1.8748
18:32:09|1.8748
18:32:10|1.8746
18:32:10|1.8746
18:32:11|1.8746
18:32:11|1.8751
18:32:12|1.8751
18:32:12|1.8751
18:32:13|1.8751
18:32:14|1.8751
18:32:14|1.8755
18:32:15|1.8757
18:32:15|1.8757
18:32:16|1.8757
18:32:16|1.8757
18:32:17|1.8757
18:32:17|1.8757
18:32:18|1.8757
18:32:19|1.8757
18:32:19|1.8757
18:32:20|1.8757
18:32:21|1.8757
18:32:21|1.8757
18:32:23|1.8758
18:32:24|1.8758
18:32:24|1.8746
18:32:25|1.8746
18:32:25|1.8746
18:32:26|1.8746
18:32:26|1.8746
18:32:27|1.8757
18:32:28|1.8757
18:32:29|1.8757
18:32:30|1.8757
18:32:31|1.8757
18:32:32|1.8764
18:32:32|1.8764
18:32:33|1.8764
18:32:33|1.8764
18:32:34|1.8764
18:32:34|1.8764
18:32:35|1.8764
18:32:36|1.8764
18:32:36|1.8764
18:32:38|1.8764
18:32:38|1.8764
18:32:39|1.8764
18:32:39|1.8764
18:32:40|1.8764
18:32:40|1.878
18:32:41|1.878
18:32:41|1.878
18:32:42|1.878
18:32:43|1.878
18:32:44|1.8782
18:32:44|1.8782
18:32:45|1.8791
18:32:46|1.8791
18:32:47|1.8791
18:32:48|1.878
18:32:49|1.878
18:32:49|1.878
18:32:50|1.878
18:32:50|1.878
18:32:51|1.878
18:32:51|1.878
18:32:52|1.878
18:32:53|1.878
18:32:54|1.878
18:32:55|1.878
18:32:55|1.878
18:32:56|1.8791
18:32:56|1.8791
18:32:58|1.8791
18:32:58|1.878
18:32:59|1.878
18:32:59|1.878
18:33:00|1.8777
18:33:01|1.8775
18:33:02|1.8774
18:33:02|1.8774
18:33:03|1.8774
18:33:04|1.8764
18:33:04|1.8764
18:33:05|1.8764
18:33:06|1.8779
18:33:06|1.8779
18:33:07|1.8765
18:33:07|1.8765
18:33:08|1.8765
18:33:09|1.8779
18:33:09|1.8777
18:33:10|1.8777
18:33:11|1.8777
18:33:11|1.8767
18:33:11|1.8767
18:33:12|1.8767
18:33:12|1.8767
18:33:13|1.8767
18:33:13|1.8767
18:33:14|1.8764
18:33:14|1.8764
18:33:15|1.8783
18:33:15|1.8783
18:33:16|1.8783
18:33:17|1.8783
18:33:17|1.8783
18:33:18|1.8783
18:33:18|1.8783
18:33:19|1.877
18:33:20|1.877
18:33:20|1.877
18:33:21|1.877
18:33:22|1.877
18:33:22|1.877
18:33:23|1.877
18:33:24|1.8766
18:33:25|1.8766
18:33:26|1.8766
18:33:26|1.8766
18:33:27|1.876
18:33:29|1.876
18:33:29|1.876
18:33:30|1.876
18:33:31|1.876
18:33:31|1.876
18:33:32|1.876
18:33:33|1.876
18:33:33|1.876
18:33:33|1.876
18:33:34|1.876
18:33:35|1.876
18:33:36|1.876
18:33:36|1.876
18:33:36|1.876
18:33:37|1.876
18:33:38|1.876
18:33:39|1.876
18:33:39|1.876
18:33:40|1.876
18:33:41|1.876
18:33:41|1.876
18:33:42|1.876
18:33:42|1.8756
18:33:44|1.875
18:33:45|1.875
18:33:46|1.875
18:33:46|1.875
18:33:47|1.8741
18:33:48|1.8741
18:33:49|1.8741
18:33:50|1.8741
18:33:51|1.8742
18:33:51|1.8742
18:33:53|1.8738
18:33:53|1.8738
18:33:54|1.8738
18:33:55|1.8738
18:33:56|1.8738
18:33:56|1.8738
18:33:57|1.8738
18:33:58|1.8738
18:33:58|1.8738
18:33:59|1.8738
18:34:00|1.8738
18:34:00|1.8738
18:34:01|1.8754
18:34:02|1.876
18:34:02|1.8771
18:34:03|1.8771
18:34:03|1.8771
18:34:04|1.8771
18:34:04|1.8771
18:34:05|1.8771
18:34:06|1.8774
18:34:07|1.8774
18:34:07|1.8819
18:34:08|1.8841
18:34:08|1.8836
18:34:09|1.8814
18:34:09|1.8814
18:34:10|1.884
18:34:11|1.8821
18:34:11|1.8837
18:34:12|1.8834
18:34:12|1.8808
18:34:13|1.8836
18:34:13|1.8807
18:34:14|1.8811
18:34:15|1.8811
18:34:15|1.8816
18:34:16|1.8816
18:34:17|1.8816
18:34:17|1.8816
18:34:18|1.8816
18:34:19|1.8813
18:34:20|1.8813
18:34:20|1.8825
18:34:21|1.8836
18:34:22|1.8837
18:34:22|1.8837
18:34:23|1.8838
18:34:24|1.8838
18:34:25|1.8838
18:34:26|1.8841
18:34:27|1.8841
18:34:27|1.8836
18:34:28|1.8841
18:34:29|1.8832
18:34:29|1.8844
18:34:30|1.8844
18:34:30|1.8844
18:34:31|1.8839
18:34:32|1.8839
18:34:32|1.8839
18:34:33|1.8802
18:34:34|1.8795
18:34:34|1.8799
18:34:34|1.8799
18:34:35|1.8799
18:34:36|1.8799
18:34:37|1.8804
18:34:37|1.8781
18:34:38|1.8774
18:34:38|1.8774
18:34:39|1.8785
18:34:39|1.8785
18:34:40|1.8785
18:34:41|1.8777
18:34:41|1.8777
18:34:42|1.8777
18:34:42|1.8777
18:34:43|1.8769
18:34:44|1.8771
18:34:45|1.8776
18:34:46|1.8771
18:34:47|1.8771
18:34:48|1.8778
18:34:48|1.8778
18:34:49|1.8778
18:34:50|1.8778
18:34:51|1.8778
18:34:52|1.8796
18:34:52|1.8796
18:34:53|1.8792
18:34:54|1.8792
18:34:55|1.8792
18:34:56|1.8784
18:34:56|1.8784
18:34:57|1.8784
18:34:57|1.8784
18:34:58|1.8784
18:34:58|1.8784
18:34:59|1.8784
18:35:00|1.8784
18:35:01|1.8796
18:35:01|1.8803
18:35:02|1.8803
18:35:02|1.8803
18:35:03|1.8803
18:35:04|1.8803
18:35:05|1.8803
18:35:05|1.8803
18:35:06|1.8814
18:35:07|1.8807
18:35:08|1.8827
18:35:09|1.8836
18:35:09|1.8836
18:35:10|1.8836
18:35:11|1.8836
18:35:11|1.8836
18:35:12|1.8844
18:35:12|1.8836
18:35:13|1.8836
18:35:13|1.8836
18:35:13|1.8822
18:35:14|1.8822
18:35:14|1.882
18:35:15|1.882
18:35:16|1.882
18:35:16|1.882
18:35:16|1.882
18:35:17|1.8831
18:35:18|1.8831
18:35:18|1.8831
18:35:19|1.8831
18:35:19|1.8831
18:35:20|1.8831
18:35:20|1.8831
18:35:21|1.8831
18:35:21|1.8831
18:35:22|1.8831
18:35:22|1.8831
18:35:23|1.8831
18:35:24|1.8831
18:35:24|1.8831
18:35:25|1.8835
18:35:25|1.8835
18:35:26|1.8831
18:35:27|1.8836
18:35:27|1.8836
18:35:28|1.8836
18:35:29|1.8841
18:35:30|1.885
18:35:30|1.885
18:35:31|1.885
18:35:32|1.885
18:35:32|1.885
18:35:32|1.885
18:35:33|1.885
18:35:34|1.885
18:35:34|1.8835
18:35:34|1.8835
18:35:36|1.8835
18:35:36|1.8835
18:35:36|1.885
18:35:37|1.885
18:35:37|1.885
18:35:38|1.884
18:35:39|1.884
18:35:39|1.884
18:35:40|1.884
18:35:40|1.884
18:35:41|1.884
18:35:41|1.8851
18:35:42|1.8851
18:35:42|1.8854
18:35:43|1.8854
18:35:44|1.8855
18:35:45|1.8855
18:35:45|1.8865
18:35:46|1.8865
18:35:47|1.8866
18:35:48|1.8838
18:35:49|1.8832
18:35:50|1.8814
18:35:50|1.8814
18:35:50|1.8814
18:35:51|1.8822
18:35:51|1.8822
18:35:52|1.8816
18:35:52|1.8816
18:35:53|1.8816
18:35:53|1.8816
18:35:54|1.8816
18:35:55|1.8816
18:35:55|1.8816
18:35:56|1.8816
18:35:57|1.8816
18:35:57|1.8816
18:35:59|1.8816
18:35:59|1.8816
18:35:59|1.8816
18:36:00|1.8816
18:36:01|1.8818
18:36:01|1.8818
18:36:02|1.8818
18:36:03|1.8818
18:36:04|1.8836
18:36:04|1.8836
18:36:05|1.8833
18:36:06|1.8833
18:36:06|1.8833
18:36:07|1.8833
18:36:07|1.8833
18:36:08|1.8825
18:36:09|1.8842
18:36:09|1.8842
18:36:10|1.8842
18:36:10|1.8842
18:36:11|1.8842
18:36:11|1.8842
18:36:12|1.8842
18:36:12|1.8835
18:36:13|1.8835
18:36:13|1.8835
18:36:14|1.8835
18:36:15|1.8835
18:36:16|1.8835
18:36:16|1.8835
18:36:17|1.8835
18:36:18|1.8841
18:36:18|1.8841
18:36:19|1.8841
18:36:19|1.8841
18:36:20|1.8841
18:36:20|1.8841
18:36:21|1.8841
18:36:21|1.8847
18:36:22|1.8847
18:36:22|1.8847
18:36:23|1.8847
18:36:23|1.8847
18:36:24|1.8848
18:36:25|1.8848
18:36:26|1.8848
18:36:27|1.8848
18:36:28|1.8842
18:36:29|1.8832
18:36:30|1.8832
18:36:31|1.8831
18:36:32|1.8831
18:36:33|1.8949
18:36:33|1.8944
18:36:34|1.889
18:36:35|1.8897
18:36:35|1.8891
18:36:36|1.8859
18:36:37|1.8867
18:36:37|1.8877
18:36:38|1.8876
18:36:38|1.8876
18:36:39|1.8872
18:36:40|1.8834
18:36:41|1.8867
18:36:41|1.886
18:36:42|1.886
18:36:43|1.8862
18:36:44|1.8877
18:36:45|1.8863
18:36:46|1.8862
18:36:47|1.8876
18:36:48|1.8874
18:36:48|1.8874
18:36:49|1.8874
18:36:50|1.8872
18:36:51|1.8873
18:36:52|1.8873
18:36:53|1.8882
18:36:54|1.8882
18:36:54|1.8883
18:36:55|1.8888
18:36:55|1.8888
18:36:56|1.8888
18:36:56|1.8888
18:36:57|1.8893
18:36:58|1.8893
18:36:58|1.8902
18:36:59|1.8896
18:36:59|1.8903
18:37:00|1.8903
18:37:00|1.89
18:37:01|1.89
18:37:02|1.8904
18:37:03|1.8909
18:37:03|1.8897
18:37:04|1.8889
18:37:05|1.8859
18:37:06|1.8882
18:37:07|1.8862
18:37:07|1.8877
18:37:08|1.8877
18:37:09|1.8873
18:37:10|1.886
18:37:10|1.8843
18:37:10|1.8843
18:37:11|1.8843
18:37:12|1.8853
18:37:12|1.8844
18:37:13|1.8842
18:37:13|1.885
18:37:14|1.885
18:37:14|1.8868
18:37:15|1.8868
18:37:15|1.8868
18:37:16|1.8868
18:37:16|1.8868
18:37:17|1.8868
18:37:18|1.8862
18:37:18|1.8861
18:37:19|1.8851
18:37:20|1.8851
18:37:20|1.8851
18:37:20|1.8834
18:37:21|1.8834
18:37:22|1.8838
18:37:22|1.8838
18:37:23|1.8838
18:37:24|1.8838
18:37:25|1.8843
18:37:26|1.885
18:37:26|1.8857
18:37:27|1.8857
18:37:27|1.8857
18:37:28|1.886
18:37:28|1.8869
18:37:28|1.8869
18:37:30|1.8869
18:37:30|1.8868
18:37:31|1.8868
18:37:32|1.8868
18:37:32|1.8868
18:37:32|1.8868
18:37:33|1.8868
18:37:34|1.8868
18:37:34|1.8868
18:37:35|1.8857
18:37:35|1.8857
18:37:37|1.8857
18:37:37|1.8852
18:37:38|1.8852
18:37:39|1.8852
18:37:40|1.8869
18:37:41|1.8852
18:37:42|1.8852
18:37:43|1.8867
18:37:44|1.8867
18:37:44|1.8867
18:37:45|1.8867
18:37:46|1.8854
18:37:47|1.8854
18:37:48|1.8854
18:37:48|1.8854
18:37:49|1.8854
18:37:50|1.8854
18:37:50|1.8854
18:37:51|1.8854
18:37:51|1.8854
18:37:52|1.8854
18:37:53|1.8854
18:37:54|1.887
18:37:54|1.887
18:37:55|1.887
18:37:56|1.887
18:37:56|1.887
18:37:57|1.8861
18:37:59|1.8886
18:37:59|1.8878
18:38:01|1.8878
18:38:02|1.8876
18:38:03|1.8876
18:38:03|1.8876
18:38:05|1.888
18:38:05|1.888
18:38:06|1.8864
18:38:07|1.8889
18:38:07|1.8889
18:38:08|1.8889
18:38:09|1.8889
18:38:10|1.8878
18:38:10|1.8895
18:38:11|1.8895
18:38:12|1.8895
18:38:12|1.8895
18:38:13|1.8895
18:38:14|1.8895
18:38:15|1.8895
18:38:16|1.8895
18:38:17|1.8894
18:38:18|1.8894
18:38:18|1.8894
18:38:19|1.8894
18:38:20|1.8894
18:38:21|1.8883
18:38:23|1.8872
18:38:23|1.8881
18:38:24|1.8881
18:38:25|1.8885
18:38:25|1.8885
18:38:26|1.8885
18:38:26|1.8885
18:38:27|1.8883
18:38:27|1.8883
18:38:28|1.8883
18:38:28|1.8883
18:38:29|1.8883
18:38:29|1.8883
18:38:30|1.8883
18:38:31|1.8895
18:38:31|1.8895
18:38:32|1.8895
18:38:32|1.8896
18:38:33|1.8896
18:38:34|1.8896
18:38:35|1.8896
18:38:35|1.8896
18:38:36|1.8896
18:38:36|1.8888
18:38:38|1.8872
18:38:39|1.887
18:38:40|1.887
18:38:41|1.8876
18:38:42|1.8876
18:38:43|1.8876
18:38:43|1.8876
18:38:44|1.8876
18:38:44|1.8876
18:38:45|1.8889
18:38:46|1.8889
18:38:46|1.8889
18:38:47|1.8889
18:38:48|1.8889
18:38:48|1.8889
18:38:49|1.8889
18:38:50|1.8889
18:38:50|1.8881
18:38:51|1.8881
18:38:53|1.8881
18:38:53|1.8881
18:38:54|1.8902
18:38:55|1.8912
18:38:56|1.8912
18:38:56|1.8912
18:38:57|1.8904
18:38:58|1.8904
18:38:59|1.8904
18:39:00|1.8904
18:39:01|1.8917
18:39:02|1.8914
18:39:03|1.889
18:39:04|1.889
18:39:05|1.889
18:39:06|1.889
18:39:06|1.889
18:39:07|1.8878
18:39:08|1.8889
18:39:09|1.889
18:39:09|1.8892
18:39:10|1.8892
18:39:11|1.889
18:39:11|1.889
18:39:12|1.8892
18:39:13|1.8892
18:39:14|1.89
18:39:15|1.89
18:39:15|1.89
18:39:16|1.89
18:39:17|1.8892
18:39:18|1.8892
18:39:18|1.8892
18:39:19|1.8892
18:39:20|1.8892
18:39:20|1.8888
18:39:21|1.8888
18:39:22|1.8888
18:39:22|1.8887
18:39:23|1.8887
18:39:24|1.8871
18:39:24|1.8863
18:39:25|1.8874
18:39:26|1.8871
18:39:26|1.8876
18:39:27|1.8881
18:39:28|1.8881
18:39:29|1.8862
18:39:30|1.8876
18:39:30|1.8876
18:39:32|1.8879
18:39:32|1.8879
18:39:34|1.8879
18:39:35|1.8879
18:39:35|1.8879
18:39:36|1.8879
18:39:37|1.888
18:39:37|1.8872
18:39:38|1.8879
18:39:39|1.8879
18:39:40|1.8879
18:39:41|1.8872
18:39:41|1.8872
18:39:42|1.888
18:39:42|1.888
18:39:43|1.8879
18:39:44|1.888
18:39:45|1.888
18:39:46|1.888
18:39:46|1.8882
18:39:47|1.8883
18:39:47|1.8883
18:39:48|1.8883
18:39:49|1.8883
18:39:49|1.8883
18:39:50|1.8871
18:39:51|1.8871
18:39:52|1.8861
18:39:53|1.8861
18:39:53|1.8856
18:39:54|1.8856
18:39:54|1.8859
18:39:55|1.8859
18:39:56|1.8859
18:39:57|1.8851
18:39:57|1.8851
18:39:58|1.8851
18:39:58|1.8851
18:40:00|1.8851
18:40:01|1.8877
18:40:03|1.8877
18:40:03|1.8861
18:40:04|1.8868
18:40:06|1.8867
18:40:07|1.8861
18:40:07|1.8861
18:40:08|1.8861
18:40:09|1.8871
18:40:10|1.8867
18:40:11|1.8867
18:40:12|1.8867
18:40:13|1.8867
18:40:14|1.8871
18:40:15|1.8871
18:40:15|1.8871
18:40:16|1.8871
18:40:16|1.8871
18:40:17|1.8882
18:40:18|1.8882
18:40:19|1.8865
18:40:19|1.8865
18:40:20|1.8864
18:40:21|1.8883
18:40:22|1.8883
18:40:23|1.8883
18:40:24|1.8867
18:40:25|1.8867
18:40:26|1.8867
18:40:26|1.8867
18:40:27|1.8867
18:40:29|1.8867
18:40:29|1.8878
18:40:30|1.8878
18:40:30|1.8881
18:40:31|1.8871
18:40:32|1.888
18:40:33|1.888
18:40:34|1.888
18:40:36|1.8899
18:40:37|1.8899
18:40:37|1.8886
18:40:38|1.8899
18:40:39|1.89
18:40:40|1.89
18:40:41|1.8892
18:40:41|1.8892
18:40:42|1.8877
18:40:43|1.8877
18:40:44|1.8884
18:40:45|1.8884
18:40:45|1.8884
18:40:46|1.8874
18:40:47|1.8874
18:40:47|1.8874
18:40:48|1.8894
18:40:48|1.8894
18:40:49|1.8894
18:40:50|1.8894
18:40:51|1.8894
18:40:52|1.8894
18:40:53|1.8894
18:40:53|1.8894
18:40:54|1.8894
18:40:55|1.8861
18:40:55|1.8868
18:40:56|1.8868
18:40:58|1.8865
18:40:58|1.8857
18:40:59|1.8857
18:40:59|1.887
18:41:00|1.887
18:41:01|1.8857
18:41:02|1.8866
18:41:03|1.8876
18:41:04|1.8886
18:41:05|1.8886
18:41:06|1.8854
18:41:08|1.8853
18:41:09|1.8853
18:41:10|1.8833
18:41:11|1.884
18:41:11|1.884
18:41:13|1.8836
18:41:13|1.8837
18:41:14|1.8837
18:41:15|1.8837
18:41:16|1.8837
18:41:17|1.8831
18:41:18|1.8831
18:41:20|1.8833
18:41:20|1.8819
18:41:21|1.8818
18:41:21|1.8818
18:41:22|1.8818
18:41:22|1.8818
18:41:23|1.8818
18:41:24|1.8818
18:41:25|1.8817
18:41:26|1.8811
18:41:26|1.8811
18:41:27|1.881
18:41:28|1.8809
18:41:28|1.8816
18:41:29|1.8805
18:41:31|1.8782
18:41:32|1.8768
18:41:33|1.8769
18:41:33|1.878
18:41:34|1.878
18:41:35|1.878
18:41:35|1.878
18:41:36|1.878
18:41:37|1.8769
18:41:37|1.875
18:41:38|1.875
18:41:39|1.875
18:41:40|1.875
18:41:41|1.8749
18:41:41|1.8749
18:41:42|1.8749
18:41:42|1.8748
18:41:42|1.8748
18:41:43|1.875
18:41:44|1.875
18:41:45|1.875
18:41:46|1.8742
18:41:46|1.8742
18:41:47|1.8742
18:41:48|1.8738
18:41:48|1.8748
18:41:49|1.8736
18:41:49|1.8736
18:41:50|1.8742
18:41:51|1.875
18:41:51|1.8774
18:41:52|1.8774
18:41:53|1.8774
18:41:53|1.8774
18:41:54|1.8797
18:41:55|1.8789
18:41:55|1.8789
18:41:56|1.8789
18:41:56|1.8793
18:41:58|1.8793
18:41:59|1.8793
18:41:59|1.8793
18:42:00|1.8798
18:42:00|1.8798
18:42:01|1.8792
18:42:02|1.8794
18:42:03|1.8794
18:42:04|1.8794
18:42:05|1.8791
18:42:06|1.8779
18:42:07|1.8779
18:42:08|1.8774
18:42:09|1.8774
18:42:10|1.8772
18:42:11|1.8765
18:42:12|1.8785
18:42:13|1.8796
18:42:13|1.8796
18:42:14|1.8795
18:42:15|1.8795
18:42:16|1.879
18:42:17|1.8789
18:42:17|1.8789
18:42:18|1.8789
18:42:18|1.8789
18:42:19|1.8789
18:42:20|1.8791
18:42:21|1.8788
18:42:22|1.8788
18:42:23|1.8788
18:42:23|1.8788
18:42:24|1.8788
18:42:24|1.8792
18:42:25|1.8792
18:42:26|1.8792
18:42:26|1.8792
18:42:27|1.8792
18:42:28|1.878
18:42:29|1.878
18:42:29|1.878
18:42:30|1.8791
18:42:31|1.8791
18:42:32|1.8791
18:42:33|1.8791
18:42:33|1.8791
18:42:34|1.8791
18:42:34|1.8793
18:42:35|1.8793
18:42:35|1.8793
18:42:36|1.8793
18:42:36|1.8793
18:42:37|1.8793
18:42:37|1.8793
18:42:38|1.8776
18:42:39|1.8783
18:42:39|1.8783
18:42:40|1.8753
18:42:41|1.877
18:42:41|1.877
18:42:42|1.8769
18:42:42|1.8771
18:42:44|1.8771
18:42:44|1.8771
18:42:45|1.8771
18:42:46|1.8787
18:42:47|1.8783
18:42:47|1.8783
18:42:48|1.8791
18:42:49|1.8791
18:42:49|1.8791
18:42:50|1.8791
18:42:51|1.8782
18:42:52|1.8794
18:42:52|1.8794
18:42:53|1.8794
18:42:53|1.8794
18:42:54|1.8794
18:42:55|1.8794
18:42:56|1.8794
18:42:57|1.8794
18:42:57|1.8794
18:42:58|1.8794
18:42:58|1.8794
18:42:59|1.8794
18:43:00|1.8794
18:43:00|1.8794
18:43:01|1.8794
18:43:02|1.8794
18:43:03|1.8794
18:43:04|1.8794
18:43:05|1.8794
18:43:06|1.8792
18:43:07|1.8792
18:43:08|1.8792
18:43:09|1.8794
18:43:10|1.8794
18:43:11|1.8794
18:43:12|1.8783
18:43:12|1.8783
18:43:13|1.8783
18:43:13|1.8783
18:43:14|1.8783
18:43:15|1.8783
18:43:15|1.8783
18:43:16|1.8778
18:43:17|1.879
18:43:17|1.879
18:43:18|1.8789
18:43:19|1.8789
18:43:19|1.8789
18:43:21|1.8789
18:43:21|1.8794
18:43:22|1.8794
18:43:22|1.8794
18:43:23|1.8798
18:43:24|1.8815
18:43:24|1.8815
18:43:25|1.8815
18:43:25|1.8815
18:43:26|1.8809
18:43:26|1.8809
18:43:27|1.8809
18:43:27|1.8809
18:43:28|1.8809
18:43:29|1.8809
18:43:29|1.8809
18:43:30|1.8809
18:43:31|1.8809
18:43:31|1.8809
18:43:32|1.8809
18:43:32|1.8809
18:43:32|1.8809
18:43:33|1.8809
18:43:33|1.8809
18:43:34|1.8809
18:43:34|1.8809
18:43:35|1.8809
18:43:35|1.8792
18:43:36|1.8792
18:43:36|1.8801
18:43:37|1.8801
18:43:38|1.8801
18:43:38|1.8801
18:43:39|1.8801
18:43:39|1.8801
18:43:40|1.8801
18:43:41|1.8801
18:43:41|1.8797
18:43:42|1.8797
18:43:42|1.8797
18:43:43|1.8797
18:43:44|1.8798
18:43:44|1.8798
18:43:45|1.8798
18:43:46|1.8791
18:43:47|1.8796
18:43:47|1.8796
18:43:48|1.8794
18:43:49|1.8794
18:43:49|1.8794
18:43:50|1.8779
18:43:51|1.8792
18:43:52|1.8792
18:43:53|1.8792
18:43:53|1.8792
18:43:54|1.8782
18:43:54|1.8777
18:43:55|1.8777
18:43:55|1.8777
18:43:56|1.8777
18:43:56|1.8777
18:43:57|1.8778
18:43:57|1.8778
18:43:58|1.8778
18:43:59|1.8778
18:43:59|1.8771
18:44:00|1.8771
18:44:01|1.8771
18:44:02|1.8774
18:44:02|1.8769
18:44:04|1.8769
18:44:04|1.877
18:44:06|1.877
18:44:07|1.8768
18:44:08|1.8768
18:44:08|1.8768
18:44:09|1.8768
18:44:10|1.8774
18:44:11|1.8774
18:44:11|1.8774
18:44:12|1.8786
18:44:12|1.8771
18:44:13|1.8771
18:44:13|1.8771
18:44:14|1.8771
18:44:15|1.8771
18:44:16|1.8771
18:44:16|1.8771
18:44:17|1.8771
18:44:18|1.8771
18:44:18|1.8771
18:44:19|1.8771
18:44:19|1.8771
18:44:21|1.8771
18:44:21|1.8786
18:44:22|1.8786
18:44:22|1.8786
18:44:23|1.8772
18:44:24|1.8786
18:44:25|1.8787
18:44:25|1.8787
18:44:26|1.8791
18:44:27|1.8791
18:44:28|1.8779
18:44:29|1.8792
18:44:30|1.8792
18:44:30|1.8792
18:44:31|1.8792
18:44:31|1.8792
18:44:32|1.88
18:44:33|1.88
18:44:33|1.8812
18:44:34|1.8812
18:44:34|1.8812
18:44:35|1.8812
18:44:36|1.8784
18:44:36|1.8787
18:44:37|1.8798
18:44:37|1.8798
18:44:38|1.8798
18:44:38|1.8798
18:44:39|1.8795
18:44:39|1.8795
18:44:41|1.8795
18:44:42|1.8795
18:44:43|1.8779
18:44:43|1.8779
18:44:44|1.8779
18:44:45|1.8779
18:44:45|1.8779
18:44:47|1.878
18:44:47|1.878
18:44:48|1.878
18:44:49|1.878
18:44:49|1.878
18:44:50|1.878
18:44:51|1.8776
18:44:51|1.8776
18:44:52|1.8776
18:44:53|1.8777
18:44:54|1.8777
18:44:55|1.8777
18:44:55|1.8791
18:44:56|1.8791
18:44:56|1.8791
18:44:57|1.8791
18:44:58|1.8779
18:44:58|1.8779
18:44:59|1.8779
18:45:00|1.8785
18:45:01|1.8785
18:45:01|1.8785
18:45:02|1.8785
18:45:02|1.8785
18:45:03|1.8785
18:45:04|1.8777
18:45:05|1.8777
18:45:06|1.8777
18:45:07|1.8777
18:45:08|1.8777
18:45:08|1.8777
18:45:09|1.8785
18:45:09|1.8785
18:45:10|1.8785
18:45:10|1.8792
18:45:11|1.8792
18:45:12|1.8792
18:45:12|1.8786
18:45:13|1.8786
18:45:13|1.8786
18:45:14|1.8786
18:45:14|1.8786
18:45:15|1.8786
18:45:15|1.8792
18:45:16|1.8795
18:45:17|1.8795
18:45:17|1.8795
18:45:18|1.8795
18:45:18|1.88
18:45:19|1.88
18:45:20|1.88
18:45:20|1.88
18:45:21|1.88
18:45:21|1.8791
18:45:21|1.8791
18:45:22|1.8791
18:45:22|1.8791
18:45:23|1.8791
18:45:24|1.8791
18:45:24|1.88
18:45:25|1.88
18:45:26|1.8789
18:45:26|1.8792
18:45:27|1.8792
18:45:27|1.8792
18:45:28|1.8785
18:45:28|1.8785
18:45:30|1.8793
18:45:30|1.8793
18:45:31|1.8793
18:45:31|1.8788
18:45:32|1.8788
18:45:32|1.8788
18:45:33|1.8788
18:45:33|1.8788
18:45:34|1.8788
18:45:34|1.8788
18:45:35|1.8788
18:45:35|1.8788
18:45:37|1.8788
18:45:37|1.8785
18:45:38|1.8788
18:45:38|1.8791
18:45:39|1.8791
18:45:40|1.8791
18:45:41|1.8791
18:45:42|1.8783
18:45:43|1.8783
18:45:44|1.8774
18:45:45|1.8774
18:45:45|1.8774
18:45:47|1.8774
18:45:47|1.8774
18:45:49|1.8788
18:45:50|1.8786
18:45:50|1.8786
18:45:51|1.8786
18:45:52|1.8786
18:45:52|1.8786
18:45:53|1.8786
18:45:53|1.8787
18:45:53|1.8787
18:45:54|1.8787
18:45:55|1.8787
18:45:55|1.8787
18:45:56|1.8792
18:45:57|1.8792
18:45:57|1.8792
18:45:58|1.8786
18:45:59|1.8786
18:45:59|1.8783
18:46:00|1.8783
18:46:00|1.8786
18:46:01|1.8782
18:46:02|1.8779
18:46:02|1.8779
18:46:03|1.8779
18:46:04|1.8788
18:46:04|1.8788
18:46:05|1.8788
18:46:05|1.8785
18:46:06|1.879
18:46:07|1.879
18:46:08|1.8791
18:46:09|1.8791
18:46:10|1.8791
18:46:11|1.8791
18:46:12|1.8791
18:46:12|1.8791
18:46:13|1.8791
18:46:13|1.8791
18:46:14|1.8786
18:46:14|1.8791
18:46:16|1.8795
18:46:16|1.8795
18:46:17|1.8793
18:46:18|1.8793
18:46:18|1.8793
18:46:19|1.8793
18:46:20|1.8793
18:46:20|1.8793
18:46:21|1.8793
18:46:22|1.8793
18:46:23|1.8793
18:46:24|1.8793
18:46:24|1.8793
18:46:25|1.8793
18:46:26|1.8793
18:46:26|1.8793
18:46:27|1.8793
18:46:27|1.8793
18:46:27|1.8793
18:46:28|1.8793
18:46:29|1.8793
18:46:29|1.8797
18:46:29|1.8797
18:46:30|1.8797
18:46:32|1.8797
18:46:32|1.8797
18:46:33|1.8797
18:46:33|1.8797
18:46:34|1.88
18:46:34|1.88
18:46:35|1.88
18:46:36|1.8798
18:46:36|1.8798
18:46:37|1.8798
18:46:38|1.8798
18:46:39|1.8798
18:46:40|1.8798
18:46:41|1.8798
18:46:41|1.8798
18:46:42|1.8798
18:46:43|1.8815
18:46:44|1.8832
18:46:44|1.8839
18:46:46|1.8836
18:46:46|1.8836
18:46:47|1.884
18:46:48|1.884
18:46:49|1.884
18:46:49|1.8828
18:46:50|1.8828
18:46:50|1.8828
18:46:51|1.8828
18:46:51|1.8828
18:46:52|1.8828
18:46:53|1.8828
18:46:53|1.8828
18:46:54|1.8828
18:46:55|1.8828
18:46:55|1.8828
18:46:56|1.8828
18:46:56|1.8823
18:46:57|1.8823
18:46:57|1.8823
18:46:58|1.8823
18:46:59|1.8823
18:47:00|1.8823
18:47:01|1.8823
18:47:01|1.8823
18:47:02|1.8801
18:47:02|1.8801
18:47:03|1.8801
18:47:04|1.8801
18:47:04|1.8801
18:47:05|1.8801
18:47:06|1.88
18:47:07|1.88
18:47:07|1.88
18:47:08|1.88
18:47:09|1.8812
18:47:11|1.8812
18:47:11|1.8812
18:47:12|1.8812
18:47:12|1.8818
18:47:13|1.8818
18:47:13|1.8818
18:47:13|1.8818
18:47:14|1.8818
18:47:15|1.8818
18:47:15|1.8818
18:47:16|1.882
18:47:16|1.882
18:47:18|1.882
18:47:18|1.882
18:47:18|1.882
18:47:19|1.882
18:47:20|1.882
18:47:20|1.882
18:47:21|1.882
18:47:22|1.882
18:47:23|1.8805
18:47:24|1.8805
18:47:24|1.8805
18:47:25|1.8805
18:47:25|1.8805
18:47:26|1.8805
18:47:27|1.8805
18:47:27|1.8805
18:47:28|1.8805
18:47:29|1.8805
18:47:29|1.8805
18:47:30|1.8804
18:47:30|1.8804
18:47:32|1.8804
18:47:32|1.8803
18:47:33|1.8803
18:47:34|1.8803
18:47:36|1.8814
18:47:36|1.8811
18:47:37|1.8811
18:47:38|1.8811
18:47:38|1.8822
18:47:39|1.8822
18:47:40|1.8819
18:47:40|1.8819
18:47:41|1.8819
18:47:41|1.8817
18:47:42|1.8817
18:47:43|1.8817
18:47:44|1.8824
18:47:45|1.8824
18:47:45|1.8824
18:47:46|1.8824
18:47:46|1.8824
18:47:47|1.8824
18:47:48|1.8824
18:47:48|1.8824
18:47:49|1.8824
18:47:50|1.8818
18:47:51|1.8818
18:47:52|1.8818
18:47:52|1.8818
18:47:53|1.881
18:47:54|1.881
18:47:54|1.881
18:47:55|1.881
18:47:56|1.8813
18:47:57|1.8818
18:47:57|1.8815
18:47:58|1.8815
18:47:59|1.8815
18:47:59|1.8815
18:48:00|1.8815
18:48:00|1.8815
18:48:01|1.8815
18:48:01|1.8815
18:48:02|1.8815
18:48:02|1.8815
18:48:03|1.8815
18:48:03|1.88
18:48:04|1.88
18:48:04|1.88
18:48:05|1.88
18:48:05|1.88
18:48:06|1.88
18:48:07|1.88
18:48:07|1.88
18:48:08|1.8785
18:48:08|1.8772
18:48:09|1.8772
18:48:10|1.877
18:48:11|1.8775
18:48:11|1.8775
18:48:12|1.878
18:48:13|1.878
18:48:14|1.878
18:48:14|1.878
18:48:15|1.878
18:48:15|1.878
18:48:16|1.878
18:48:16|1.878
18:48:17|1.8785
18:48:18|1.8786
18:48:19|1.8786
18:48:19|1.8786
18:48:20|1.8786
18:48:20|1.8786
18:48:21|1.8786
18:48:21|1.8786
18:48:22|1.8786
18:48:23|1.8786
18:48:23|1.8786
18:48:24|1.8786
18:48:24|1.8786
18:48:26|1.8786
18:48:26|1.8786
18:48:26|1.8769
18:48:27|1.8768
18:48:27|1.8768
18:48:28|1.8768
18:48:28|1.8768
18:48:29|1.8769
18:48:30|1.8769
18:48:30|1.8769
18:48:31|1.8769
18:48:32|1.8769
18:48:33|1.8769
18:48:34|1.8765
18:48:35|1.877
18:48:36|1.877
18:48:37|1.877
18:48:38|1.877
18:48:38|1.877
18:48:39|1.877
18:48:40|1.877
18:48:41|1.877
18:48:41|1.8766
18:48:42|1.8766
18:48:43|1.8766
18:48:43|1.8766
18:48:44|1.8781
18:48:45|1.8784
18:48:46|1.8784
18:48:47|1.878
18:48:47|1.8778
18:48:48|1.8778
18:48:49|1.8777
18:48:50|1.8777
18:48:51|1.8777
18:48:51|1.8766
18:48:52|1.8762
18:48:52|1.8762
18:48:53|1.8762
18:48:54|1.8762
18:48:54|1.8762
18:48:55|1.8762
18:48:56|1.8762
18:48:57|1.8762
18:48:57|1.8762
18:48:58|1.8762
18:48:59|1.8762
18:48:59|1.8762
18:49:00|1.8762
18:49:01|1.8762
18:49:02|1.8773
18:49:02|1.8773
18:49:03|1.8773
18:49:04|1.8777
18:49:05|1.8777
18:49:05|1.8777
18:49:06|1.8777
18:49:06|1.8777
18:49:07|1.8777
18:49:08|1.8777
18:49:09|1.8777
18:49:09|1.8777
18:49:10|1.8777
18:49:11|1.8777
18:49:11|1.8777
18:49:12|1.8777
18:49:13|1.8777
18:49:13|1.8777
18:49:14|1.8777
18:49:15|1.8777
18:49:15|1.8777
18:49:15|1.8773
18:49:16|1.8773
18:49:17|1.8771
18:49:18|1.8769
18:49:18|1.8765
18:49:19|1.8765
18:49:20|1.8765
18:49:20|1.8766
18:49:21|1.8766
18:49:21|1.8766
18:49:22|1.8766
18:49:23|1.8766
18:49:24|1.8766
18:49:24|1.8766
18:49:24|1.8766
18:49:25|1.8766
18:49:25|1.8766
18:49:26|1.8766
18:49:27|1.8766
18:49:27|1.8766
18:49:28|1.8766
18:49:29|1.8765
18:49:30|1.8765
18:49:31|1.8765
18:49:32|1.8765
18:49:33|1.8765
18:49:34|1.8765
18:49:35|1.8772
18:49:36|1.8772
18:49:37|1.8764
18:49:38|1.8764
18:49:38|1.876
18:49:38|1.876
18:49:39|1.876
18:49:40|1.8766
18:49:41|1.8766
18:49:42|1.8766
18:49:43|1.8767
18:49:43|1.8767
18:49:44|1.8767
18:49:45|1.8766
18:49:46|1.8766
18:49:46|1.8763
18:49:47|1.8763
18:49:47|1.8768
18:49:48|1.8757
18:49:48|1.8756
18:49:49|1.8751
18:49:50|1.8751
18:49:50|1.8757
18:49:51|1.8757
18:49:52|1.8756
18:49:52|1.8747
18:49:53|1.8751
18:49:54|1.874
18:49:55|1.874
18:49:56|1.874
18:49:56|1.8739
18:49:57|1.8739
18:49:57|1.8739
18:49:59|1.8739
18:49:59|1.8741
18:50:00|1.8741
18:50:01|1.8741
18:50:01|1.8741
18:50:02|1.8741
18:50:03|1.87
18:50:04|1.8713
18:50:06|1.8726
18:50:06|1.873
18:50:07|1.8715
18:50:07|1.8717
18:50:09|1.8717
18:50:10|1.8717
18:50:12|1.8719
18:50:13|1.8719
18:50:14|1.8719
18:50:15|1.8719
18:50:15|1.8719
18:50:16|1.8719
18:50:18|1.873
18:50:19|1.873
18:50:19|1.873
18:50:20|1.8736
18:50:21|1.8744
18:50:22|1.8755
18:50:22|1.8755
18:50:23|1.8748
18:50:24|1.8751
18:50:25|1.875
18:50:25|1.875
18:50:26|1.875
18:50:27|1.875
18:50:27|1.875
18:50:28|1.875
18:50:29|1.875
18:50:30|1.8725
18:50:31|1.8725
18:50:31|1.8724
18:50:32|1.8724
18:50:33|1.8724
18:50:34|1.8712
18:50:34|1.8712
18:50:35|1.8732
18:50:36|1.8732
18:50:37|1.8734
18:50:38|1.8734
18:50:38|1.8734
18:50:39|1.8723
18:50:40|1.8723
18:50:40|1.8717
18:50:41|1.8717
18:50:42|1.8717
18:50:43|1.8724
18:50:44|1.8724
18:50:45|1.8719
18:50:45|1.8719
18:50:47|1.8719
18:50:47|1.8713
18:50:48|1.8713
18:50:49|1.8713
18:50:49|1.8713
18:50:49|1.8735
18:50:50|1.8735
18:50:50|1.8735
18:50:51|1.8735
18:50:52|1.8718
18:50:53|1.8718
18:50:54|1.8718
18:50:55|1.8718
18:50:55|1.8718
18:50:56|1.8718
18:50:56|1.8718
18:50:57|1.8718
18:50:58|1.8724
18:50:58|1.8724
18:50:59|1.8724
18:51:00|1.8728
18:51:01|1.8728
18:51:01|1.8728
18:51:02|1.8728
18:51:03|1.8728
18:51:03|1.8728
18:51:04|1.8735
18:51:04|1.8735
18:51:05|1.8735
18:51:06|1.8735
18:51:07|1.8735
18:51:09|1.8718
18:51:09|1.8718
18:51:10|1.8718
18:51:11|1.8718
18:51:11|1.8718
18:51:12|1.8718
18:51:14|1.8718
18:51:15|1.8735
18:51:16|1.8735
18:51:17|1.8735
18:51:18|1.8735
18:51:18|1.8735
18:51:19|1.8735
18:51:20|1.8735
18:51:21|1.8735
18:51:22|1.8735
18:51:23|1.8735
18:51:24|1.8735
18:51:25|1.8735
18:51:26|1.8735
18:51:27|1.8739
18:51:28|1.8749
18:51:29|1.8749
18:51:29|1.875
18:51:30|1.875
18:51:31|1.8759
18:51:32|1.8759
18:51:33|1.8759
18:51:34|1.8759
18:51:35|1.8752
18:51:35|1.8752
18:51:36|1.8752
18:51:36|1.8752
18:51:37|1.8752
18:51:38|1.8752
18:51:38|1.8747
18:51:39|1.8747
18:51:39|1.8747
18:51:40|1.8748
18:51:41|1.8748
18:51:41|1.8748
18:51:42|1.8748
18:51:43|1.8748
18:51:44|1.8748
18:51:44|1.8732
18:51:45|1.8732
18:51:45|1.8732
18:51:46|1.8732
18:51:46|1.8732
18:51:47|1.8756
18:51:47|1.8756
18:51:48|1.8756
18:51:49|1.8756
18:51:50|1.8756
18:51:50|1.8756
18:51:51|1.8756
18:51:52|1.8756
18:51:52|1.8756
18:51:53|1.8756
18:51:53|1.8735
18:51:54|1.8735
18:51:54|1.8735
18:51:56|1.8719
18:51:56|1.8719
18:51:57|1.8719
18:51:57|1.8719
18:51:58|1.8719
18:51:59|1.8719
18:51:59|1.8723
18:52:00|1.8723
18:52:01|1.8739
18:52:02|1.8739
18:52:02|1.873
18:52:03|1.8719
18:52:03|1.8728
18:52:04|1.8728
18:52:05|1.8728
18:52:06|1.8728
18:52:06|1.8718
18:52:07|1.8718
18:52:08|1.8718
18:52:09|1.8718
18:52:10|1.8716
18:52:10|1.8716
18:52:11|1.8716
18:52:11|1.8716
18:52:12|1.8722
18:52:13|1.8722
18:52:14|1.8722
18:52:14|1.8722
18:52:15|1.8722
18:52:15|1.8722
18:52:15|1.8722
18:52:16|1.8722
18:52:17|1.8722
18:52:17|1.8717
18:52:18|1.8717
18:52:18|1.8717
18:52:19|1.8717
18:52:20|1.8717
18:52:20|1.8717
18:52:21|1.8717
18:52:22|1.8717
18:52:22|1.8717
18:52:23|1.8717
18:52:23|1.8723
18:52:24|1.8723
18:52:24|1.8723
18:52:25|1.8723
18:52:26|1.8723
18:52:26|1.8723
18:52:27|1.8712
18:52:27|1.8712
18:52:28|1.8712
18:52:29|1.87
18:52:29|1.87
18:52:30|1.8705
18:52:30|1.8696
18:52:31|1.8696
18:52:32|1.8696
18:52:33|1.8705
18:52:34|1.8705
18:52:34|1.87
18:52:35|1.87
18:52:36|1.87
18:52:36|1.87
18:52:37|1.87
18:52:38|1.87
18:52:39|1.8705
18:52:39|1.8705
18:52:40|1.8714
18:52:41|1.8714
18:52:42|1.8701
18:52:42|1.8701
18:52:43|1.8709
18:52:44|1.8709
18:52:44|1.8707
18:52:45|1.87
18:52:45|1.8699
18:52:46|1.8699
18:52:46|1.8699
18:52:46|1.8714
18:52:47|1.8714
18:52:48|1.8703
18:52:48|1.8703
18:52:49|1.8703
18:52:49|1.8703
18:52:50|1.8703
18:52:50|1.8705
18:52:52|1.8705
18:52:53|1.8705
18:52:53|1.8705
18:52:53|1.8705
18:52:54|1.8705
18:52:54|1.8705
18:52:55|1.8705
18:52:55|1.871
18:52:56|1.871
18:52:56|1.871
18:52:57|1.871
18:52:57|1.871
18:52:57|1.871
18:52:58|1.8685
18:52:59|1.8685
18:52:59|1.8694
18:53:00|1.8694
18:53:01|1.8693
18:53:02|1.8693
18:53:02|1.8693
18:53:03|1.8693
18:53:03|1.8693
18:53:04|1.8693
18:53:04|1.87
18:53:05|1.8705
18:53:05|1.8714
18:53:06|1.8714
18:53:07|1.8713
18:53:08|1.8713
18:53:08|1.8713
18:53:09|1.8713
18:53:10|1.8713
18:53:11|1.8713
18:53:11|1.8713
18:53:12|1.8707
18:53:13|1.8717
18:53:14|1.8717
18:53:15|1.8724
18:53:16|1.8724
18:53:16|1.8724
18:53:17|1.8724
18:53:17|1.8724
18:53:18|1.8725
18:53:19|1.8725
18:53:19|1.8725
18:53:20|1.8725
18:53:20|1.8725
18:53:21|1.8705
18:53:21|1.8705
18:53:22|1.8705
18:53:22|1.8705
18:53:24|1.8705
18:53:25|1.8708
18:53:25|1.8708
18:53:26|1.8705
18:53:26|1.8705
18:53:27|1.8705
18:53:28|1.8705
18:53:28|1.8705
18:53:29|1.8705
18:53:29|1.8705
18:53:30|1.8705
18:53:31|1.8705
18:53:31|1.8705
18:53:32|1.8705
18:53:32|1.8705
18:53:34|1.8705
18:53:35|1.8705
18:53:36|1.87
18:53:37|1.87
18:53:38|1.87
18:53:39|1.87
18:53:40|1.8724
18:53:41|1.8716
18:53:42|1.8705
18:53:42|1.8716
18:53:43|1.8716
18:53:43|1.8714
18:53:44|1.8714
18:53:45|1.8714
18:53:46|1.8714
18:53:47|1.8714
18:53:48|1.8714
18:53:48|1.8714
18:53:49|1.8714
18:53:49|1.8714
18:53:50|1.8714
18:53:50|1.8702
18:53:51|1.8702
18:53:51|1.8702
18:53:52|1.8702
18:53:53|1.8697
18:53:54|1.8697
18:53:54|1.8697
18:53:55|1.8697
18:53:55|1.8697
18:53:57|1.8694
18:53:58|1.8694
18:53:58|1.8694
18:53:59|1.8694
18:53:59|1.8694
18:54:00|1.8704
18:54:01|1.8704
18:54:01|1.8704
18:54:02|1.8704
18:54:03|1.8704
18:54:03|1.8704
18:54:04|1.8704
18:54:04|1.8704
18:54:05|1.8704
18:54:05|1.8704
18:54:06|1.8704
18:54:06|1.8704
18:54:07|1.8704
18:54:07|1.8691
18:54:08|1.8691
18:54:09|1.8691
18:54:10|1.8691
18:54:10|1.8691
18:54:11|1.8691
18:54:12|1.8701
18:54:13|1.8701
18:54:13|1.8701
18:54:14|1.87
18:54:15|1.8697
18:54:15|1.8697
18:54:16|1.8697
18:54:17|1.8691
18:54:17|1.8694
18:54:18|1.8694
18:54:19|1.8694
18:54:19|1.8687
18:54:20|1.8687
18:54:20|1.8687
18:54:21|1.8687
18:54:21|1.8674
18:54:22|1.8674
18:54:22|1.8681
18:54:23|1.8681
18:54:23|1.8687
18:54:23|1.8687
18:54:24|1.8687
18:54:24|1.8689
18:54:25|1.8689
18:54:25|1.8689
18:54:26|1.8689
18:54:27|1.8689
18:54:27|1.8689
18:54:28|1.8689
18:54:28|1.8689
18:54:29|1.8689
18:54:29|1.8689
18:54:29|1.8689
18:54:30|1.8689
18:54:30|1.8689
18:54:31|1.8689
18:54:31|1.8689
18:54:32|1.8667
18:54:32|1.8667
18:54:34|1.8667
18:54:35|1.8667
18:54:36|1.8667
18:54:37|1.8689
18:54:38|1.8689
18:54:39|1.8689
18:54:39|1.8689
18:54:40|1.8689
18:54:41|1.8689
18:54:41|1.8689
18:54:42|1.8689
18:54:43|1.8689
18:54:44|1.8689
18:54:44|1.8689
18:54:45|1.8688
18:54:46|1.8688
18:54:47|1.8688
18:54:47|1.8688
18:54:48|1.8688
18:54:49|1.8688
18:54:49|1.8686
18:54:50|1.8686
18:54:51|1.8686
18:54:52|1.8688
18:54:53|1.8688
18:54:53|1.8681
18:54:55|1.8681
18:54:56|1.8681
18:54:56|1.8681
18:54:57|1.8681
18:54:57|1.8681
18:54:58|1.8681
18:54:58|1.8681
18:54:59|1.8681
18:54:59|1.8681
18:55:00|1.8683
18:55:01|1.8683
18:55:02|1.8683
18:55:02|1.8683
18:55:03|1.8683
18:55:03|1.8683
18:55:03|1.8683
18:55:04|1.8683
18:55:05|1.8666
18:55:05|1.8666
18:55:06|1.8666
18:55:06|1.8666
18:55:07|1.8666
18:55:07|1.8675
18:55:07|1.8675
18:55:08|1.8675
18:55:09|1.8675
18:55:10|1.8675
18:55:10|1.8675
18:55:11|1.8675
18:55:11|1.8675
18:55:11|1.8675
18:55:12|1.8675
18:55:12|1.8689
18:55:13|1.8692
18:55:14|1.8692
18:55:15|1.8692
18:55:15|1.8704
18:55:15|1.8704
18:55:16|1.8742
18:55:16|1.8733
18:55:18|1.8749
18:55:18|1.8749
18:55:19|1.8749
18:55:19|1.8749
18:55:19|1.8749
18:55:20|1.8749
18:55:20|1.8749
18:55:21|1.8734
18:55:22|1.8723
18:55:22|1.8723
18:55:23|1.8729
18:55:23|1.8729
18:55:23|1.8729
18:55:24|1.8718
18:55:24|1.8692
18:55:25|1.8689
18:55:25|1.8689
18:55:26|1.8694
18:55:27|1.8692
18:55:27|1.8692
18:55:28|1.8692
18:55:28|1.8692
18:55:29|1.8692
18:55:29|1.8692
18:55:30|1.8692
18:55:30|1.8692
18:55:30|1.8692
18:55:31|1.8692
18:55:31|1.8692
18:55:32|1.8692
18:55:32|1.869
18:55:33|1.869
18:55:34|1.8704
18:55:35|1.8704
18:55:36|1.8704
18:55:37|1.8704
18:55:38|1.8704
18:55:38|1.8704
18:55:38|1.8704
18:55:39|1.8704
18:55:39|1.8704
18:55:40|1.8704
18:55:41|1.8704
18:55:41|1.8704
18:55:42|1.8704
18:55:42|1.8704
18:55:43|1.8685
18:55:44|1.8685
18:55:44|1.8685
18:55:45|1.8685
18:55:45|1.8685
18:55:46|1.8696
18:55:46|1.8696
18:55:47|1.8696
18:55:47|1.8696
18:55:48|1.8696
18:55:48|1.8696
18:55:49|1.8696
18:55:50|1.8696
18:55:50|1.8696
18:55:51|1.8696
18:55:51|1.8698
18:55:52|1.8698
18:55:53|1.8697
18:55:54|1.8697
18:55:54|1.8701
18:55:55|1.8701
18:55:56|1.87
18:55:57|1.87
18:55:57|1.8701
18:55:58|1.8701
18:55:59|1.8701
18:55:59|1.8701
18:56:00|1.8701
18:56:01|1.8701
18:56:01|1.8702
18:56:02|1.8697
18:56:02|1.8697
18:56:03|1.8697
18:56:04|1.87
18:56:04|1.87
18:56:05|1.87
18:56:06|1.87
18:56:06|1.87
18:56:07|1.8699
18:56:08|1.8699
18:56:09|1.8699
18:56:09|1.8699
18:56:09|1.8699
18:56:10|1.8699
18:56:11|1.8699
18:56:11|1.8699
18:56:12|1.8699
18:56:12|1.8699
18:56:13|1.8699
18:56:14|1.8699
18:56:14|1.8699
18:56:14|1.8699
18:56:15|1.8684
18:56:15|1.8681
18:56:16|1.8681
18:56:16|1.8681
18:56:17|1.8681
18:56:17|1.8681
18:56:18|1.8681
18:56:18|1.8681
18:56:19|1.8681
18:56:20|1.8681
18:56:20|1.8681
18:56:21|1.8676
18:56:22|1.8676
18:56:22|1.8676
18:56:23|1.8676
18:56:23|1.8676
18:56:23|1.8673
18:56:24|1.8674
18:56:25|1.8668
18:56:26|1.8668
18:56:26|1.8668
18:56:26|1.8668
18:56:27|1.8668
18:56:28|1.868
18:56:28|1.868
18:56:29|1.8681
18:56:29|1.8679
18:56:30|1.8679
18:56:31|1.8679
18:56:31|1.8679
18:56:31|1.8679
18:56:32|1.8679
18:56:32|1.8667
18:56:33|1.8667
18:56:33|1.8667
18:56:34|1.8667
18:56:35|1.8667
18:56:36|1.8667
18:56:36|1.8672
18:56:37|1.8672
18:56:38|1.8683
18:56:39|1.8683
18:56:40|1.8683
18:56:41|1.8667
18:56:42|1.8667
18:56:42|1.8667
18:56:43|1.8663
18:56:44|1.8663
18:56:45|1.8663
18:56:45|1.8663
18:56:46|1.8664
18:56:47|1.8663
18:56:48|1.8663
18:56:48|1.8663
18:56:49|1.8682
18:56:49|1.8683
18:56:50|1.8683
18:56:51|1.8683
18:56:51|1.8683
18:56:52|1.8683
18:56:54|1.8676
18:56:54|1.8676
18:56:55|1.8676
18:56:55|1.8676
18:56:56|1.8676
18:56:56|1.8683
18:56:57|1.8683
18:56:57|1.8683
18:56:58|1.8683
18:56:58|1.8683
18:56:59|1.8683
18:57:00|1.8683
18:57:00|1.8684
18:57:01|1.8679
18:57:01|1.8679
18:57:01|1.8679
18:57:02|1.8679
18:57:03|1.8679
18:57:03|1.8667
18:57:04|1.8667
18:57:05|1.8667
18:57:05|1.8667
18:57:06|1.8667
18:57:06|1.8667
18:57:07|1.8667
18:57:08|1.8667
18:57:08|1.8667
18:57:09|1.8667
18:57:09|1.8667
18:57:10|1.8667
18:57:11|1.8678
18:57:11|1.8678
18:57:12|1.8678
18:57:13|1.8678
18:57:13|1.8678
18:57:14|1.8678
18:57:15|1.8678
18:57:15|1.8678
18:57:15|1.867
18:57:16|1.867
18:57:17|1.867
18:57:17|1.867
18:57:18|1.867
18:57:19|1.867
18:57:19|1.867
18:57:20|1.867
18:57:20|1.867
18:57:22|1.8686
18:57:22|1.8686
18:57:23|1.8686
18:57:23|1.8686
18:57:24|1.8686
18:57:25|1.8686
18:57:25|1.8686
18:57:26|1.8686
18:57:26|1.8686
18:57:27|1.8687
18:57:28|1.8695
18:57:29|1.8695
18:57:29|1.8699
18:57:29|1.8699
18:57:30|1.8699
18:57:30|1.8699
18:57:32|1.8699
18:57:32|1.8699
18:57:32|1.8699
18:57:33|1.8727
18:57:33|1.8727
18:57:34|1.8704
18:57:35|1.8704
18:57:36|1.8712
18:57:37|1.8712
18:57:38|1.8712
18:57:39|1.8712
18:57:40|1.8712
18:57:41|1.8695
18:57:41|1.8695
18:57:42|1.8686
18:57:43|1.8686
18:57:43|1.8678
18:57:44|1.8687
18:57:45|1.8685
18:57:46|1.8686
18:57:46|1.8686
18:57:47|1.8686
18:57:47|1.8686
18:57:48|1.8686
18:57:48|1.8686
18:57:49|1.8686
18:57:50|1.8686
18:57:51|1.8686
18:57:51|1.8686
18:57:52|1.8686
18:57:53|1.8686
18:57:53|1.8687
18:57:54|1.8687
18:57:55|1.8687
18:57:56|1.8687
18:57:56|1.8687
18:57:57|1.8686
18:57:58|1.8686
18:57:59|1.8686
18:58:00|1.8701
18:58:00|1.8692
18:58:01|1.87
18:58:01|1.87
18:58:02|1.87
18:58:03|1.8697
18:58:04|1.8694
18:58:05|1.8694
18:58:05|1.8694
18:58:06|1.8694
18:58:07|1.8701
18:58:08|1.8701
18:58:09|1.8701
18:58:09|1.8701
18:58:10|1.8701
18:58:11|1.8697
18:58:11|1.8697
18:58:12|1.87
18:58:12|1.87
18:58:13|1.87
18:58:14|1.87
18:58:14|1.87
18:58:15|1.87
18:58:16|1.87
18:58:17|1.87
18:58:17|1.87
18:58:18|1.87
18:58:19|1.8701
18:58:19|1.8701
18:58:20|1.8701
18:58:21|1.8701
18:58:21|1.8701
18:58:22|1.8701
18:58:23|1.8701
18:58:23|1.87
18:58:24|1.87
18:58:25|1.87
18:58:26|1.87
18:58:27|1.87
18:58:27|1.87
18:58:28|1.87
18:58:29|1.87
18:58:29|1.8699
18:58:30|1.8699
18:58:30|1.87
18:58:31|1.87
18:58:32|1.8693
18:58:33|1.8695
18:58:34|1.8715
18:58:35|1.8715
18:58:35|1.8711
18:58:36|1.8711
18:58:37|1.8715
18:58:38|1.8715
18:58:38|1.8715
18:58:39|1.8715
18:58:39|1.8715
18:58:40|1.8715
18:58:41|1.8716
18:58:42|1.8716
18:58:43|1.8725
18:58:43|1.8725
18:58:44|1.8727
18:58:45|1.8728
18:58:45|1.8728
18:58:46|1.8728
18:58:47|1.8728
18:58:47|1.8728
18:58:48|1.8728
18:58:49|1.8728
18:58:50|1.8728
18:58:51|1.8728
18:58:52|1.8728
18:58:52|1.8728
18:58:53|1.8728
18:58:54|1.8728
18:58:55|1.8728
18:58:56|1.8734
18:58:56|1.8734
18:58:57|1.8734
18:58:58|1.8733
18:58:58|1.8728
18:58:58|1.8728
18:58:59|1.8728
18:59:00|1.8728
18:59:00|1.8728
18:59:01|1.8728
18:59:02|1.8728
18:59:03|1.8709
18:59:03|1.8709
18:59:04|1.8714
18:59:05|1.87
18:59:05|1.8706
18:59:06|1.8706
18:59:07|1.8706
18:59:07|1.8704
18:59:08|1.8704
18:59:08|1.8699
18:59:09|1.8698
18:59:10|1.8698
18:59:11|1.8698
18:59:11|1.8698
18:59:12|1.8698
18:59:12|1.8698
18:59:13|1.8698
18:59:13|1.8698
18:59:14|1.8698
18:59:15|1.8727
18:59:15|1.8727
18:59:16|1.8727
18:59:16|1.8727
18:59:17|1.8727
18:59:17|1.8727
18:59:18|1.8724
18:59:19|1.8728
18:59:19|1.8698
18:59:21|1.8698
18:59:21|1.8698
18:59:22|1.8698
18:59:22|1.8698
18:59:23|1.8732
18:59:23|1.8732
18:59:24|1.8732
18:59:24|1.8732
18:59:25|1.8732
18:59:26|1.8732
18:59:27|1.8732
18:59:27|1.8732
18:59:28|1.8732
18:59:29|1.8732
18:59:30|1.8732
18:59:30|1.8732
18:59:31|1.873
18:59:32|1.873
18:59:33|1.873
18:59:34|1.873
18:59:35|1.873
18:59:36|1.873
18:59:37|1.8721
18:59:38|1.8721
18:59:39|1.8721
18:59:39|1.8721
18:59:40|1.8721
18:59:41|1.8721
18:59:41|1.8721
18:59:43|1.8721
18:59:43|1.8721
18:59:44|1.8721
18:59:45|1.8721
18:59:45|1.8721
18:59:46|1.8722
18:59:47|1.8722
18:59:47|1.8725
18:59:49|1.8725
18:59:49|1.872
18:59:50|1.872
18:59:51|1.8713
18:59:52|1.8713
18:59:53|1.8713
18:59:54|1.8713
18:59:55|1.8713
18:59:57|1.8713
18:59:57|1.8713
18:59:58|1.8713
18:59:59|1.8713
19:00:00|1.8713
19:00:01|1.8713
19:00:01|1.8713
19:00:02|1.8713
19:00:03|1.8701
19:00:03|1.8701
19:00:04|1.8708
19:00:04|1.8708
19:00:06|1.8708
19:00:06|1.8706
19:00:07|1.8706
19:00:07|1.8706
19:00:08|1.8706
19:00:09|1.8713
19:00:09|1.8713
19:00:10|1.8713
19:00:11|1.8713
19:00:11|1.872
19:00:12|1.872
19:00:13|1.872
19:00:13|1.872
19:00:14|1.872
19:00:15|1.871
19:00:16|1.871
19:00:17|1.871
19:00:17|1.871
19:00:17|1.871
19:00:18|1.871
19:00:18|1.871
19:00:19|1.8706
19:00:19|1.8706
19:00:20|1.871
19:00:20|1.871
19:00:21|1.871
19:00:21|1.871
19:00:22|1.871
19:00:22|1.87
19:00:23|1.87
19:00:23|1.87
19:00:23|1.8707
19:00:24|1.8707
19:00:24|1.8707
19:00:25|1.8702
19:00:25|1.8702
19:00:25|1.8702
19:00:26|1.8702
19:00:26|1.8702
19:00:27|1.8702
19:00:27|1.8702
19:00:28|1.8702
19:00:28|1.8702
19:00:29|1.8702
19:00:29|1.8702
19:00:30|1.87
19:00:30|1.87
19:00:30|1.8705
19:00:31|1.8705
19:00:31|1.8705
19:00:32|1.8705
19:00:32|1.8705
19:00:33|1.8705
19:00:33|1.8705
19:00:34|1.8705
19:00:35|1.8705
19:00:36|1.8707
19:00:36|1.8714
19:00:36|1.8706
19:00:38|1.8706
19:00:38|1.8706
19:00:39|1.8706
19:00:39|1.8706
19:00:40|1.8706
19:00:40|1.8705
19:00:41|1.8705
19:00:41|1.8713
19:00:42|1.8709
19:00:42|1.8709
19:00:43|1.8718
19:00:44|1.8718
19:00:44|1.8718
19:00:44|1.8718
19:00:45|1.8718
19:00:46|1.8718
19:00:46|1.8729
19:00:47|1.8729
19:00:47|1.8729
19:00:48|1.8729
19:00:48|1.873
19:00:49|1.8728
19:00:49|1.8728
19:00:50|1.872
19:00:51|1.872
19:00:51|1.872
19:00:51|1.872
19:00:52|1.872
19:00:53|1.872
19:00:53|1.872
19:00:54|1.872
19:00:54|1.872
19:00:55|1.8727
19:00:56|1.8727
19:00:57|1.8727
19:00:58|1.8727
19:00:58|1.8727
19:00:59|1.8727
19:01:00|1.8728
19:01:01|1.8728
19:01:01|1.8724
19:01:02|1.8724
19:01:02|1.8724
19:01:03|1.8724
19:01:04|1.8724
19:01:04|1.8724
19:01:05|1.8724
19:01:06|1.8724
19:01:06|1.8727
19:01:07|1.8727
19:01:07|1.8727
19:01:08|1.8727
19:01:09|1.8727
19:01:09|1.8727
19:01:10|1.8727
19:01:11|1.8727
19:01:11|1.8756
19:01:12|1.8756
19:01:12|1.8768
19:01:13|1.8768
19:01:13|1.8774
19:01:14|1.8774
19:01:15|1.8782
19:01:15|1.8782
19:01:16|1.8782
19:01:16|1.8782
19:01:17|1.8782
19:01:18|1.8781
19:01:19|1.8781
19:01:19|1.8781
19:01:20|1.8781
19:01:21|1.8793
19:01:21|1.8793
19:01:22|1.8793
19:01:23|1.8798
19:01:24|1.8798
19:01:24|1.88
19:01:25|1.88
19:01:26|1.88
19:01:26|1.8804
19:01:27|1.8804
19:01:27|1.882
19:01:28|1.882
19:01:28|1.8813
19:01:29|1.8833
19:01:30|1.8833
19:01:30|1.8833
19:01:31|1.8833
19:01:32|1.8833
19:01:32|1.8833
19:01:33|1.8833
19:01:33|1.8826
19:01:34|1.8826
19:01:35|1.883
19:01:35|1.883
19:01:36|1.883
19:01:37|1.8815
19:01:38|1.8815
19:01:38|1.8818
19:01:39|1.8826
19:01:40|1.8826
19:01:40|1.884
19:01:40|1.8833
19:01:41|1.8833
19:01:42|1.883
19:01:42|1.8826
19:01:43|1.8828
19:01:44|1.8828
19:01:44|1.8837
19:01:46|1.8841
19:01:46|1.8841
19:01:46|1.8841
19:01:48|1.8817
19:01:49|1.8838
19:01:50|1.8838
19:01:50|1.8838
19:01:51|1.8838
19:01:51|1.8831
19:01:51|1.8831
19:01:52|1.8831
19:01:52|1.8831
19:01:53|1.8818
19:01:53|1.8809
19:01:54|1.8809
19:01:55|1.8829
19:01:55|1.8829
19:01:55|1.8829
19:01:56|1.8829
19:01:57|1.8829
19:01:58|1.8824
19:02:00|1.8824
19:02:01|1.8829
19:02:01|1.8829
19:02:03|1.8829
19:02:03|1.883
19:02:04|1.883
19:02:05|1.883
19:02:05|1.883
19:02:06|1.8831
19:02:07|1.8834
19:02:07|1.8834
19:02:07|1.8838
19:02:08|1.8838
19:02:08|1.885
19:02:09|1.885
19:02:10|1.8851
19:02:11|1.8859
19:02:11|1.8863
19:02:12|1.8863
19:02:13|1.8866
19:02:13|1.8873
19:02:14|1.8877
19:02:14|1.8878
19:02:15|1.8878
19:02:16|1.8878
19:02:16|1.8885
19:02:17|1.8887
19:02:18|1.8887
19:02:18|1.8888
19:02:19|1.888
19:02:19|1.888
19:02:19|1.888
19:02:20|1.8886
19:02:20|1.8877
19:02:21|1.8876
19:02:22|1.8874
19:02:22|1.8874
19:02:22|1.8874
19:02:24|1.8874
19:02:24|1.8874
19:02:25|1.8874
19:02:26|1.8874
19:02:26|1.888
19:02:27|1.888
19:02:28|1.8908
19:02:28|1.8908
19:02:29|1.8908
19:02:29|1.8908
19:02:30|1.8893
19:02:30|1.8893
19:02:31|1.8884
19:02:32|1.891
19:02:32|1.8912
19:02:32|1.8905
19:02:33|1.8905
19:02:34|1.8908
19:02:34|1.8908
19:02:35|1.8908
19:02:36|1.8865
19:02:36|1.8865
19:02:37|1.8866
19:02:38|1.8855
19:02:39|1.8854
19:02:40|1.8852
19:02:40|1.8852
19:02:41|1.8852
19:02:41|1.8854
19:02:42|1.8853
19:02:42|1.8859
19:02:43|1.8859
19:02:44|1.8871
19:02:45|1.8872
19:02:45|1.8874
19:02:46|1.8881
19:02:46|1.8881
19:02:47|1.887
19:02:48|1.887
19:02:48|1.887
19:02:48|1.8882
19:02:49|1.8882
19:02:49|1.8882
19:02:50|1.8881
19:02:50|1.8881
19:02:51|1.8881
19:02:51|1.8878
19:02:52|1.8878
19:02:52|1.8878
19:02:53|1.8878
19:02:54|1.8877
19:02:55|1.8889
19:02:55|1.8889
19:02:56|1.8872
19:02:56|1.8872
19:02:57|1.8872
19:02:57|1.8872
19:02:58|1.8872
19:02:59|1.8888
19:03:00|1.889
19:03:00|1.889
19:03:00|1.8899
19:03:02|1.8899
19:03:03|1.8889
19:03:04|1.8899
19:03:05|1.8883
19:03:06|1.8887
19:03:07|1.8897
19:03:07|1.8897
19:03:08|1.8897
19:03:08|1.8897
19:03:09|1.8897
19:03:10|1.8897
19:03:11|1.8897
19:03:12|1.8883
19:03:13|1.8877
19:03:14|1.8887
19:03:15|1.8887
19:03:16|1.8887
19:03:17|1.8887
19:03:18|1.8887
19:03:19|1.8868
19:03:20|1.8875
19:03:20|1.8875
19:03:21|1.8875
19:03:22|1.8867
19:03:23|1.8874
19:03:23|1.8874
19:03:24|1.8874
19:03:24|1.8874
19:03:25|1.8872
19:03:25|1.8873
19:03:26|1.889
19:03:26|1.889
19:03:27|1.889
19:03:28|1.889
19:03:28|1.889
19:03:29|1.889
19:03:29|1.889
19:03:30|1.8889
19:03:30|1.8889
19:03:31|1.889
19:03:31|1.889
19:03:32|1.8875
19:03:33|1.888
19:03:34|1.8875
19:03:34|1.8863
19:03:35|1.8863
19:03:36|1.8863
19:03:36|1.8866
19:03:37|1.886
19:03:37|1.8858
19:03:38|1.8851
19:03:39|1.8851
19:03:40|1.8842
19:03:40|1.8844
19:03:41|1.8844
19:03:41|1.8844
19:03:42|1.8844
19:03:43|1.883
19:03:44|1.8835
19:03:45|1.8835
19:03:46|1.8847
19:03:46|1.8838
19:03:47|1.8838
19:03:48|1.8838
19:03:48|1.8864
19:03:49|1.8864
19:03:49|1.884
19:03:50|1.884
19:03:50|1.884
19:03:51|1.884
19:03:52|1.885
19:03:52|1.885
19:03:53|1.885
19:03:54|1.885
19:03:54|1.885
19:03:55|1.885
19:03:55|1.8864
19:03:56|1.8852
19:03:56|1.8864
19:03:57|1.8864
19:03:57|1.8864
19:03:58|1.8864
19:03:58|1.8864
19:04:00|1.8864
19:04:01|1.8864
19:04:02|1.8866
19:04:03|1.8866
19:04:03|1.8863
19:04:04|1.8866
19:04:04|1.8866
19:04:05|1.8866
19:04:06|1.8866
19:04:07|1.8867
19:04:08|1.8882
19:04:08|1.8882
19:04:09|1.8882
19:04:10|1.8882
19:04:11|1.8882
19:04:12|1.8882
19:04:13|1.8882
19:04:14|1.8882
19:04:14|1.8882
19:04:14|1.8882
19:04:15|1.8882
19:04:16|1.8875
19:04:17|1.8866
19:04:18|1.8883
19:04:18|1.8877
19:04:19|1.8877
19:04:19|1.8877
19:04:20|1.8877
19:04:21|1.8877
19:04:21|1.8877
19:04:22|1.8877
19:04:23|1.8879
19:04:23|1.8879
19:04:24|1.8879
19:04:25|1.8873
19:04:26|1.8869
19:04:26|1.887
19:04:27|1.887
19:04:27|1.8869
19:04:28|1.8869
19:04:29|1.8879
19:04:29|1.8879
19:04:30|1.8885
19:04:30|1.8881
19:04:31|1.8881
19:04:31|1.8881
19:04:32|1.8869
19:04:32|1.8869
19:04:33|1.888
19:04:34|1.8875
19:04:34|1.8875
19:04:35|1.8875
19:04:35|1.8875
19:04:36|1.8875
19:04:36|1.8875
19:04:37|1.8875
19:04:37|1.8875
19:04:38|1.8875
19:04:39|1.8885
19:04:40|1.8885
19:04:40|1.8885
19:04:41|1.8885
19:04:42|1.8885
19:04:43|1.8885
19:04:44|1.8885
19:04:44|1.8885
19:04:44|1.8885
19:04:45|1.8885
19:04:45|1.8885
19:04:46|1.8885
19:04:47|1.8879
19:04:47|1.8879
19:04:48|1.8885
19:04:49|1.8885
19:04:49|1.8885
19:04:50|1.8885
19:04:50|1.8885
19:04:51|1.8885
19:04:52|1.8885
19:04:52|1.8885
19:04:53|1.8874
19:04:54|1.8879
19:04:54|1.8873
19:04:55|1.8866
19:04:56|1.8866
19:04:56|1.8866
19:04:57|1.8866
19:04:57|1.889
19:04:57|1.8885
19:04:58|1.8885
19:04:59|1.8896
19:05:00|1.8896
19:05:01|1.8895
19:05:01|1.8895
19:05:03|1.8894
19:05:04|1.8892
19:05:05|1.8892
19:05:05|1.89
19:05:06|1.89
19:05:06|1.89
19:05:06|1.89
19:05:07|1.89
19:05:08|1.89
19:05:09|1.89
19:05:10|1.89
19:05:11|1.89
19:05:12|1.8903
19:05:13|1.8904
19:05:13|1.8902
19:05:14|1.8913
19:05:14|1.8904
19:05:15|1.8904
19:05:15|1.8904
19:05:16|1.8904
19:05:16|1.8904
19:05:17|1.8917
19:05:19|1.8919
19:05:20|1.8918
19:05:20|1.8918
19:05:20|1.8918
19:05:21|1.8918
19:05:21|1.8918
19:05:22|1.8918
19:05:23|1.8918
19:05:23|1.8917
19:05:24|1.8917
19:05:24|1.8917
19:05:24|1.8919
19:05:25|1.892
19:05:25|1.8924
19:05:25|1.892
19:05:26|1.892
19:05:27|1.892
19:05:28|1.892
19:05:28|1.892
19:05:29|1.8922
19:05:30|1.8922
19:05:30|1.8922
19:05:31|1.8924
19:05:31|1.8929
19:05:32|1.8929
19:05:33|1.892
19:05:33|1.8929
19:05:34|1.8922
19:05:34|1.8922
19:05:35|1.8922
19:05:35|1.8922
19:05:35|1.8922
19:05:36|1.8922
19:05:36|1.8929
19:05:37|1.8929
19:05:38|1.8922
19:05:38|1.893
19:05:39|1.893
19:05:40|1.8935
19:05:41|1.8935
19:05:41|1.8943
19:05:43|1.8936
19:05:43|1.8936
19:05:44|1.8936
19:05:44|1.8938
19:05:45|1.8938
19:05:46|1.8938
19:05:46|1.8943
19:05:48|1.8944
19:05:48|1.8944
19:05:48|1.8942
19:05:49|1.8944
19:05:49|1.8938
19:05:50|1.8937
19:05:50|1.8937
19:05:51|1.8937
19:05:51|1.8944
19:05:51|1.8944
19:05:52|1.8937
19:05:53|1.8937
19:05:53|1.8937
19:05:53|1.8943
19:05:54|1.8943
19:05:54|1.8943
19:05:55|1.8943
19:05:55|1.8943
19:05:56|1.8943
19:05:56|1.8943
19:05:57|1.8942
19:05:57|1.8949
19:05:58|1.8949
19:05:58|1.8948
19:05:59|1.895
19:05:59|1.8949
19:06:00|1.895
19:06:01|1.895
19:06:02|1.895
19:06:03|1.8943
19:06:04|1.895
19:06:05|1.8949
19:06:05|1.8949
19:06:06|1.8949
19:06:06|1.8949
19:06:07|1.8951
19:06:08|1.8951
19:06:09|1.8951
19:06:10|1.8935
19:06:11|1.8933
19:06:11|1.8922
19:06:12|1.8907
19:06:13|1.8895
19:06:14|1.8893
19:06:15|1.8895
19:06:16|1.8919
19:06:17|1.8919
19:06:18|1.8895
19:06:19|1.8921
19:06:19|1.8921
19:06:20|1.8919
19:06:20|1.8919
19:06:21|1.8915
19:06:22|1.889
19:06:22|1.889
19:06:23|1.89
19:06:24|1.89
19:06:25|1.8885
19:06:25|1.8895
19:06:25|1.8883
19:06:26|1.8896
19:06:27|1.8888
19:06:28|1.887
19:06:29|1.887
19:06:29|1.887
19:06:30|1.887
19:06:31|1.8874
19:06:31|1.8874
19:06:32|1.8874
19:06:32|1.8897
19:06:33|1.8897
19:06:33|1.8877
19:06:34|1.89
19:06:34|1.8904
19:06:35|1.8915
19:06:36|1.8915
19:06:37|1.893
19:06:38|1.8945
19:06:38|1.8948
19:06:39|1.8948
19:06:40|1.8953
19:06:40|1.8953
19:06:41|1.8953
19:06:41|1.8953
19:06:42|1.8953
19:06:43|1.8953
19:06:43|1.8953
19:06:44|1.8954
19:06:45|1.8954
19:06:45|1.8954
19:06:45|1.8954
19:06:46|1.8944
19:06:46|1.8944
19:06:47|1.8941
19:06:48|1.8927
19:06:48|1.8921
19:06:49|1.8921
19:06:49|1.892
19:06:50|1.8927
19:06:50|1.8927
19:06:51|1.892
19:06:51|1.892
19:06:52|1.892
19:06:53|1.892
19:06:53|1.892
19:06:54|1.892
19:06:54|1.892
19:06:55|1.8929
19:06:56|1.8929
19:06:56|1.8929
19:06:57|1.8929
19:06:57|1.8926
19:06:58|1.8928
19:06:59|1.8921
19:07:00|1.8929
19:07:00|1.8929
19:07:02|1.8942
19:07:02|1.8936
19:07:03|1.8937
19:07:04|1.8937
19:07:04|1.8937
19:07:05|1.893
19:07:06|1.893
19:07:07|1.8888
19:07:08|1.89
19:07:09|1.8898
19:07:10|1.8903
19:07:10|1.8881
19:07:11|1.889
19:07:12|1.889
19:07:13|1.8894
19:07:13|1.8894
19:07:15|1.8899
19:07:15|1.8899
19:07:16|1.8905
19:07:17|1.8913
19:07:18|1.8913
19:07:19|1.8899
19:07:20|1.8894
19:07:21|1.8899
19:07:21|1.889
19:07:22|1.889
19:07:23|1.8898
19:07:23|1.89
19:07:24|1.89
19:07:25|1.8896
19:07:26|1.8896
19:07:27|1.89
19:07:27|1.8902
19:07:28|1.8902
19:07:29|1.8909
19:07:30|1.8906
19:07:30|1.8906
19:07:31|1.8908
19:07:31|1.8928
19:07:32|1.8928
19:07:32|1.8928
19:07:33|1.8924
19:07:34|1.8924
19:07:34|1.8912
19:07:35|1.8914
19:07:36|1.8923
19:07:36|1.8928
19:07:37|1.8929
19:07:37|1.8929
19:07:38|1.8928
19:07:38|1.8928
19:07:39|1.8927
19:07:39|1.8928
19:07:40|1.8928
19:07:41|1.8929
19:07:42|1.8929
19:07:42|1.8909
19:07:43|1.8909
19:07:44|1.8915
19:07:44|1.8923
19:07:45|1.8923
19:07:46|1.8903
19:07:46|1.8914
19:07:46|1.8914
19:07:48|1.8914
19:07:48|1.8911
19:07:49|1.8911
19:07:50|1.89
19:07:51|1.89
19:07:52|1.89
19:07:53|1.89
19:07:54|1.89
19:07:55|1.892
19:07:56|1.8912
19:07:57|1.8907
19:07:58|1.8907
19:07:58|1.8915
19:07:59|1.8908
19:07:59|1.8908
19:08:00|1.8908
19:08:01|1.8917
19:08:02|1.8917
19:08:03|1.8914
19:08:04|1.8913
19:08:05|1.8913
19:08:06|1.8901
19:08:06|1.8902
19:08:07|1.8895
19:08:09|1.8902
19:08:09|1.8896
19:08:10|1.8896
19:08:11|1.8906
19:08:12|1.8906
19:08:13|1.8906
19:08:14|1.8915
19:08:15|1.8915
19:08:15|1.8915
19:08:16|1.8915
19:08:16|1.8912
19:08:17|1.8912
19:08:18|1.8914
19:08:19|1.8914
19:08:20|1.8917
19:08:20|1.8917
19:08:21|1.8912
19:08:21|1.8912
19:08:22|1.8912
19:08:23|1.8912
19:08:23|1.8912
19:08:24|1.8912
19:08:25|1.892
19:08:25|1.892
19:08:26|1.8917
19:08:26|1.8917
19:08:27|1.8917
19:08:27|1.8901
19:08:28|1.8901
19:08:28|1.8901
19:08:29|1.8901
19:08:29|1.8901
19:08:30|1.8919
19:08:31|1.8919
19:08:31|1.891
19:08:32|1.891
19:08:32|1.891
19:08:33|1.891
19:08:34|1.891
19:08:34|1.891
19:08:35|1.891
19:08:36|1.8894
19:08:37|1.8901
19:08:37|1.8901
19:08:38|1.8901
19:08:38|1.8894
19:08:39|1.8894
19:08:39|1.89
19:08:40|1.89
19:08:41|1.89
19:08:41|1.8899
19:08:42|1.8888
19:08:43|1.8888
19:08:43|1.8897
19:08:44|1.8897
19:08:45|1.89
19:08:45|1.8889
19:08:46|1.8889
19:08:46|1.8889
19:08:47|1.89
19:08:48|1.89
19:08:48|1.89
19:08:49|1.889
19:08:50|1.889
19:08:50|1.889
19:08:51|1.889
19:08:52|1.889
19:08:53|1.889
19:08:53|1.89
19:08:54|1.89
19:08:55|1.89
19:08:55|1.8914
19:08:56|1.8905
19:08:56|1.8905
19:08:57|1.8896
19:08:58|1.8892
19:08:59|1.8893
19:08:59|1.8891
19:09:00|1.8885
19:09:01|1.8904
19:09:02|1.8904
19:09:03|1.8911
19:09:04|1.8911
19:09:05|1.8904
19:09:05|1.8906
19:09:06|1.8906
19:09:07|1.8906
19:09:07|1.8906
19:09:08|1.8906
19:09:08|1.8906
19:09:09|1.8906
19:09:11|1.8906
19:09:12|1.8906
19:09:13|1.8906
19:09:14|1.8906
19:09:15|1.8906
19:09:16|1.8906
19:09:16|1.8914
19:09:17|1.8903
19:09:18|1.8901
19:09:19|1.8909
19:09:19|1.891
19:09:20|1.8907
19:09:20|1.8907
19:09:21|1.8907
19:09:22|1.8894
19:09:22|1.8894
19:09:22|1.8894
19:09:23|1.8904
19:09:24|1.8904
19:09:24|1.8896
19:09:25|1.8897
19:09:26|1.8901
19:09:26|1.8901
19:09:27|1.8887
19:09:28|1.89
19:09:28|1.89
19:09:30|1.89
19:09:30|1.89
19:09:31|1.89
19:09:32|1.89
19:09:32|1.89
19:09:33|1.89
19:09:34|1.89
19:09:34|1.89
19:09:35|1.8896
19:09:35|1.89
19:09:36|1.8886
19:09:36|1.8886
19:09:37|1.8888
19:09:37|1.8888
19:09:38|1.8888
19:09:39|1.8897
19:09:40|1.8903
19:09:40|1.8903
19:09:41|1.8903
19:09:41|1.8903
19:09:42|1.8903
19:09:42|1.8897
19:09:43|1.8897
19:09:43|1.8897
19:09:44|1.8897
19:09:44|1.8897
19:09:45|1.8883
19:09:45|1.8883
19:09:46|1.8883
19:09:47|1.8897
19:09:47|1.8902
19:09:48|1.8902
19:09:49|1.8902
19:09:50|1.89
19:09:50|1.89
19:09:51|1.8905
19:09:52|1.8905
19:09:53|1.8917
19:09:55|1.8917
19:09:55|1.8907
19:09:56|1.8907
19:09:57|1.8916
19:09:57|1.8916
19:09:58|1.8915
19:09:59|1.8922
19:10:00|1.8922
19:10:01|1.893
19:10:02|1.8944
19:10:03|1.8944
19:10:04|1.8944
19:10:05|1.894
19:10:06|1.894
19:10:07|1.8926
19:10:08|1.8923
19:10:09|1.8923
19:10:09|1.8923
19:10:10|1.894
19:10:10|1.894
19:10:11|1.894
19:10:12|1.894
19:10:12|1.894
19:10:13|1.894
19:10:14|1.894
19:10:14|1.894
19:10:14|1.894
19:10:15|1.894
19:10:15|1.8931
19:10:16|1.894
19:10:17|1.8934
19:10:17|1.8934
19:10:18|1.8934
19:10:18|1.8933
19:10:19|1.8933
19:10:19|1.8933
19:10:19|1.8933
19:10:20|1.8939
19:10:21|1.8939
19:10:21|1.894
19:10:23|1.8948
19:10:23|1.895
19:10:25|1.8942
19:10:26|1.8943
19:10:26|1.8943
19:10:27|1.8937
19:10:28|1.8919
19:10:28|1.8919
19:10:29|1.8913
19:10:30|1.8913
19:10:30|1.8911
19:10:31|1.8911
19:10:31|1.8911
19:10:32|1.8911
19:10:32|1.8911
19:10:33|1.8911
19:10:33|1.8911
19:10:34|1.8911
19:10:34|1.8911
19:10:35|1.8911
19:10:36|1.8911
19:10:36|1.8911
19:10:37|1.8911
19:10:38|1.8911
19:10:39|1.8911
19:10:40|1.893
19:10:41|1.893
19:10:41|1.893
19:10:42|1.8935
19:10:42|1.8948
19:10:42|1.8948
19:10:43|1.8948
19:10:44|1.8947
19:10:44|1.8947
19:10:45|1.8947
19:10:45|1.8947
19:10:46|1.8947
19:10:47|1.8946
19:10:47|1.8946
19:10:47|1.8946
19:10:48|1.8935
19:10:49|1.8935
19:10:50|1.8935
19:10:50|1.8935
19:10:51|1.8935
19:10:51|1.8935
19:10:52|1.8935
19:10:53|1.8947
19:10:55|1.8934
19:10:56|1.8938
19:10:57|1.8938
19:10:57|1.8938
19:10:58|1.8935
19:10:59|1.8937
19:10:59|1.8948
19:11:00|1.8948
19:11:01|1.8948
19:11:01|1.8942
19:11:02|1.8942
19:11:03|1.8948
19:11:03|1.8948
19:11:04|1.8948
19:11:05|1.8948
19:11:06|1.8948
19:11:06|1.8943
19:11:07|1.8937
19:11:08|1.8923
19:11:09|1.893
19:11:09|1.893
19:11:10|1.8935
19:11:10|1.8935
19:11:11|1.8935
19:11:11|1.8923
19:11:12|1.8923
19:11:12|1.8923
19:11:13|1.8936
19:11:14|1.8923
19:11:14|1.8923
19:11:15|1.8923
19:11:16|1.8943
19:11:17|1.8934
19:11:17|1.8934
19:11:18|1.8913
19:11:18|1.8913
19:11:19|1.8928
19:11:19|1.8928
19:11:20|1.8928
19:11:21|1.8937
19:11:21|1.8937
19:11:22|1.8937
19:11:22|1.892
19:11:24|1.892
19:11:24|1.892
19:11:25|1.8941
19:11:27|1.8941
19:11:28|1.8941
19:11:29|1.8945
19:11:29|1.895
19:11:30|1.895
19:11:31|1.895
19:11:31|1.895
19:11:32|1.895
19:11:33|1.895
19:11:33|1.895
19:11:34|1.895
19:11:35|1.895
19:11:35|1.895
19:11:36|1.8929
19:11:37|1.8942
19:11:37|1.8942
19:11:38|1.8942
19:11:38|1.8929
19:11:39|1.8929
19:11:40|1.8936
19:11:40|1.8936
19:11:41|1.8936
19:11:41|1.8936
19:11:42|1.8936
19:11:43|1.8946
19:11:43|1.8947
19:11:43|1.8947
19:11:44|1.8947
19:11:44|1.8947
19:11:45|1.8947
19:11:46|1.8947
19:11:46|1.8947
19:11:47|1.895
19:11:48|1.895
19:11:48|1.895
19:11:49|1.8953
19:11:49|1.8953
19:11:50|1.8953
19:11:51|1.8952
19:11:51|1.8952
19:11:52|1.8952
19:11:52|1.8952
19:11:53|1.894
19:11:54|1.8942
19:11:56|1.8939
19:11:56|1.8939
19:11:57|1.8938
19:11:58|1.8938
19:11:58|1.8938
19:11:59|1.8938
19:12:00|1.8938
19:12:00|1.8938
19:12:01|1.8945
19:12:02|1.8945
19:12:02|1.8945
19:12:03|1.8953
19:12:03|1.8953
19:12:04|1.8953
19:12:05|1.8953
19:12:05|1.8952
19:12:06|1.8951
19:12:07|1.8946
19:12:07|1.8946
19:12:08|1.8923
19:12:09|1.8923
19:12:09|1.8923
19:12:10|1.8937
19:12:11|1.8937
19:12:11|1.893
19:12:12|1.8928
19:12:12|1.8917
19:12:14|1.8915
19:12:14|1.8925
19:12:15|1.8925
19:12:16|1.893
19:12:16|1.893
19:12:16|1.893
19:12:17|1.893
19:12:18|1.8947
19:12:18|1.8947
19:12:18|1.8947
19:12:19|1.8947
19:12:20|1.8947
19:12:21|1.8947
19:12:22|1.8947
19:12:22|1.8947
19:12:23|1.8947
19:12:24|1.8936
19:12:25|1.8936
19:12:26|1.8931
19:12:26|1.8928
19:12:27|1.8928
19:12:28|1.8928
19:12:29|1.8937
19:12:29|1.89
19:12:29|1.89
19:12:30|1.89
19:12:31|1.891
19:12:32|1.891
19:12:33|1.891
19:12:35|1.892
19:12:35|1.892
19:12:36|1.892
19:12:37|1.8918
19:12:38|1.8918
19:12:39|1.8918
19:12:40|1.89
19:12:41|1.8895
19:12:42|1.8893
19:12:43|1.8884
19:12:43|1.8858
19:12:44|1.8851
19:12:45|1.8856
19:12:45|1.8856
19:12:46|1.8865
19:12:46|1.8865
19:12:46|1.8865
19:12:47|1.8865
19:12:48|1.8857
19:12:48|1.8864
19:12:49|1.8858
19:12:50|1.8858
19:12:50|1.8863
19:12:51|1.8863
19:12:51|1.8856
19:12:52|1.8866
19:12:52|1.8856
19:12:53|1.8856
19:12:54|1.8856
19:12:55|1.8856
19:12:56|1.8854
19:12:57|1.8853
19:12:57|1.8853
19:12:58|1.885
19:12:59|1.8851
19:13:00|1.8851
19:13:01|1.885
19:13:02|1.8842
19:13:03|1.8849
19:13:04|1.8849
19:13:05|1.8849
19:13:06|1.8849
19:13:07|1.8884
19:13:08|1.8884
19:13:08|1.8885
19:13:09|1.8899
19:13:10|1.8899
19:13:10|1.8899
19:13:11|1.8884
19:13:12|1.8884
19:13:12|1.8884
19:13:13|1.8896
19:13:14|1.8897
19:13:15|1.8897
19:13:15|1.8897
19:13:16|1.8897
19:13:17|1.8897
19:13:17|1.8897
19:13:18|1.8897
19:13:19|1.8896
19:13:19|1.8896
19:13:19|1.8896
19:13:20|1.8896
19:13:21|1.8897
19:13:21|1.8897
19:13:22|1.8896
19:13:23|1.8896
19:13:23|1.8896
19:13:24|1.8896
19:13:24|1.8896
19:13:25|1.8896
19:13:26|1.8896
19:13:27|1.8896
19:13:28|1.8894
19:13:29|1.8896
19:13:29|1.8896
19:13:30|1.8896
19:13:31|1.8896
19:13:32|1.8884
19:13:33|1.8884
19:13:34|1.8884
19:13:34|1.8884
19:13:35|1.8884
19:13:36|1.8884
19:13:37|1.8885
19:13:38|1.8885
19:13:39|1.8865
19:13:39|1.8874
19:13:40|1.8874
19:13:41|1.8873
19:13:41|1.8873
19:13:42|1.8873
19:13:42|1.8885
19:13:43|1.8884
19:13:44|1.8873
19:13:44|1.8894
19:13:45|1.887
19:13:46|1.8885
19:13:46|1.8885
19:13:47|1.8885
19:13:47|1.8888
19:13:48|1.8895
19:13:48|1.8914
19:13:49|1.8914
19:13:50|1.8914
19:13:50|1.8886
19:13:51|1.8886
19:13:51|1.8912
19:13:52|1.8912
19:13:53|1.8912
19:13:53|1.8899
19:13:54|1.8899
19:13:55|1.8899
19:13:55|1.8883
19:13:56|1.8883
19:13:57|1.8871
19:13:58|1.8871
19:13:58|1.8869
19:13:59|1.8869
19:14:00|1.8868
19:14:01|1.8863
19:14:01|1.8863
19:14:02|1.887
19:14:03|1.887
19:14:03|1.887
19:14:04|1.887
19:14:04|1.8881
19:14:05|1.8881
19:14:06|1.8881
19:14:07|1.8881
19:14:08|1.8881
19:14:08|1.8881
19:14:09|1.8881
19:14:09|1.8883
19:14:10|1.8881
19:14:11|1.8881
19:14:12|1.8877
19:14:12|1.8877
19:14:13|1.8877
19:14:14|1.8875
19:14:14|1.8875
19:14:15|1.8875
19:14:15|1.8875
19:14:16|1.8875
19:14:17|1.8875
19:14:17|1.8875
19:14:18|1.8875
19:14:19|1.8875
19:14:19|1.8875
19:14:20|1.8875
19:14:20|1.8875
19:14:21|1.8875
19:14:21|1.8875
19:14:22|1.888
19:14:23|1.8875
19:14:24|1.8875
19:14:24|1.8885
19:14:25|1.8885
19:14:25|1.8885
19:14:26|1.8882
19:14:27|1.8886
19:14:28|1.8886
19:14:29|1.8886
19:14:30|1.8896
19:14:30|1.8896
19:14:31|1.8896
19:14:31|1.8896
19:14:32|1.8896
19:14:32|1.8896
19:14:33|1.8898
19:14:34|1.8898
19:14:34|1.8898
19:14:34|1.8898
19:14:35|1.8902
19:14:36|1.8902
19:14:37|1.8902
19:14:38|1.8902
19:14:38|1.8902
19:14:39|1.8902
19:14:39|1.8902
19:14:40|1.8902
19:14:41|1.8883
19:14:41|1.8883
19:14:41|1.8893
19:14:42|1.8893
19:14:43|1.8893
19:14:43|1.8892
19:14:44|1.8883
19:14:45|1.8896
19:14:45|1.8896
19:14:46|1.8896
19:14:46|1.8895
19:14:47|1.8895
19:14:47|1.8895
19:14:48|1.8886
19:14:50|1.8868
19:14:50|1.8868
19:14:52|1.8882
19:14:52|1.8882
19:14:53|1.8885
19:14:54|1.8885
19:14:55|1.8885
19:14:55|1.8885
19:14:55|1.8885
19:14:56|1.8882
19:14:57|1.8882
19:14:57|1.8882
19:14:57|1.8877
19:14:58|1.8877
19:14:59|1.8877
19:15:00|1.8873
19:15:00|1.8868
19:15:01|1.8876
19:15:02|1.8876
19:15:02|1.8876
19:15:03|1.8881
19:15:03|1.8868
19:15:04|1.8868
19:15:04|1.8868
19:15:05|1.8868
19:15:05|1.8884
19:15:06|1.8884
19:15:07|1.8885
19:15:07|1.8901
19:15:08|1.8899
19:15:08|1.8899
19:15:09|1.89
19:15:10|1.89
19:15:11|1.89
19:15:11|1.8887
19:15:12|1.8902
19:15:13|1.8902
19:15:14|1.8915
19:15:14|1.8915
19:15:15|1.8916
19:15:15|1.8902
19:15:16|1.89
19:15:16|1.89
19:15:17|1.89
19:15:17|1.89
19:15:18|1.89
19:15:19|1.89
19:15:19|1.89
19:15:20|1.89
19:15:20|1.89
19:15:20|1.89
19:15:21|1.89
19:15:21|1.89
19:15:22|1.89
19:15:22|1.89
19:15:23|1.8899
19:15:23|1.8899
19:15:24|1.8898
19:15:24|1.8898
19:15:25|1.8898
19:15:25|1.8898
19:15:26|1.8886
19:15:27|1.8886
19:15:28|1.8909
19:15:29|1.8893
19:15:31|1.8903
19:15:31|1.8919
19:15:31|1.8919
19:15:33|1.8919
19:15:34|1.8915
19:15:34|1.8915
19:15:36|1.8915
19:15:36|1.8915
19:15:37|1.8915
19:15:37|1.8918
19:15:38|1.8918
19:15:39|1.8918
19:15:40|1.8934
19:15:41|1.8934
19:15:42|1.893
19:15:42|1.8929
19:15:43|1.8929
19:15:44|1.8929
19:15:44|1.8929
19:15:45|1.8931
19:15:46|1.8913
19:15:47|1.89
19:15:48|1.89
19:15:49|1.89
19:15:50|1.89
19:15:51|1.89
19:15:51|1.89
19:15:52|1.89
19:15:53|1.89
19:15:53|1.8908
19:15:53|1.8908
19:15:54|1.8908
19:15:54|1.8908
19:15:55|1.8908
19:15:55|1.892
19:15:55|1.892
19:15:56|1.892
19:15:56|1.892
19:15:56|1.892
19:15:57|1.892
19:15:57|1.892
19:15:58|1.892
19:15:59|1.892
19:15:59|1.892
19:16:00|1.892
19:16:01|1.892
19:16:01|1.892
19:16:02|1.892
19:16:02|1.892
19:16:03|1.892
19:16:04|1.892
19:16:04|1.8927
19:16:05|1.8929
19:16:06|1.8933
19:16:06|1.8933
19:16:07|1.8933
19:16:07|1.8933
19:16:08|1.8926
19:16:09|1.8926
19:16:10|1.8935
19:16:10|1.8935
19:16:11|1.8935
19:16:12|1.8935
19:16:12|1.8935
19:16:13|1.8935
19:16:14|1.8935
19:16:14|1.894
19:16:15|1.894
19:16:15|1.8941
19:16:16|1.8941
19:16:16|1.8935
19:16:17|1.8936
19:16:18|1.8936
19:16:18|1.8939
19:16:19|1.8939
19:16:20|1.8937
19:16:20|1.8937
19:16:21|1.8937
19:16:22|1.8937
19:16:23|1.8937
19:16:23|1.8937
19:16:24|1.8937
19:16:24|1.8936
19:16:25|1.8936
19:16:26|1.8936
19:16:27|1.8944
19:16:28|1.8944
19:16:28|1.8944
19:16:30|1.895
19:16:30|1.895
19:16:31|1.8946
19:16:32|1.8946
19:16:33|1.8946
19:16:33|1.8946
19:16:34|1.8946
19:16:35|1.8937
19:16:36|1.8925
19:16:37|1.8925
19:16:37|1.8925
19:16:37|1.892
19:16:38|1.8944
19:16:39|1.8948
19:16:40|1.8943
19:16:40|1.8935
19:16:41|1.8935
19:16:41|1.8935
19:16:42|1.8936
19:16:43|1.8936
19:16:44|1.8936
19:16:44|1.8936
19:16:45|1.8936
19:16:46|1.8934
19:16:47|1.8936
19:16:47|1.8936
19:16:48|1.8936
19:16:49|1.8936
19:16:49|1.8936
19:16:50|1.8936
19:16:51|1.8946
19:16:51|1.8938
19:16:52|1.8946
19:16:52|1.8946
19:16:53|1.8946
19:16:53|1.8946
19:16:54|1.8949
19:16:55|1.8949
19:16:55|1.8949
19:16:56|1.8949
19:16:57|1.8949
19:16:58|1.8949
19:16:59|1.8949
19:16:59|1.8949
19:16:59|1.894
19:17:00|1.8946
19:17:01|1.8946
19:17:02|1.8946
19:17:03|1.8953
19:17:03|1.8953
19:17:04|1.8953
19:17:05|1.893
19:17:05|1.8909
19:17:06|1.8909
19:17:06|1.8901
19:17:07|1.891
19:17:08|1.891
19:17:08|1.89
19:17:09|1.8897
19:17:09|1.8889
19:17:10|1.8889
19:17:10|1.8899
19:17:11|1.888
19:17:12|1.8886
19:17:12|1.8898
19:17:13|1.8898
19:17:13|1.8898
19:17:14|1.8898
19:17:14|1.8899
19:17:15|1.8899
19:17:15|1.8899
19:17:16|1.8899
19:17:17|1.8899
19:17:17|1.8899
19:17:18|1.8899
19:17:19|1.8899
19:17:19|1.8899
19:17:20|1.8899
19:17:21|1.8899
19:17:22|1.8899
19:17:22|1.8898
19:17:23|1.8885
19:17:23|1.8885
19:17:24|1.8881
19:17:24|1.8885
19:17:25|1.8885
19:17:25|1.8885
19:17:26|1.8885
19:17:27|1.8883
19:17:28|1.8883
19:17:29|1.8883
19:17:30|1.8899
19:17:31|1.888
19:17:32|1.888
19:17:32|1.888
19:17:33|1.8893
19:17:34|1.8893
19:17:35|1.8893
19:17:35|1.8893
19:17:36|1.8893
19:17:36|1.8893
19:17:37|1.8893
19:17:38|1.8892
19:17:39|1.8892
19:17:40|1.8892
19:17:40|1.8893
19:17:41|1.8885
19:17:42|1.8888
19:17:43|1.8888
19:17:43|1.8904
19:17:44|1.8904
19:17:45|1.8904
19:17:46|1.8887
19:17:46|1.8887
19:17:48|1.8887
19:17:48|1.8906
19:17:49|1.8906
19:17:49|1.8906
19:17:50|1.8906
19:17:50|1.8907
19:17:51|1.8895
19:17:51|1.8895
19:17:52|1.8895
19:17:53|1.8895
19:17:54|1.891
19:17:54|1.891
19:17:55|1.8908
19:17:55|1.8908
19:17:56|1.8906
19:17:57|1.8908
19:17:57|1.8906
19:17:58|1.8906
19:17:58|1.8908
19:17:59|1.8908
19:17:59|1.8908
19:18:00|1.891
19:18:01|1.891
19:18:01|1.891
19:18:02|1.8906
19:18:03|1.8906
19:18:04|1.8906
19:18:04|1.8906
19:18:04|1.8906
19:18:05|1.8906
19:18:05|1.8906
19:18:06|1.8906
19:18:06|1.8918
19:18:07|1.8918
19:18:07|1.8918
19:18:08|1.8918
19:18:08|1.8918
19:18:09|1.8918
19:18:09|1.8918
19:18:10|1.8923
19:18:11|1.8923
19:18:11|1.8923
19:18:12|1.8923
19:18:13|1.8924
19:18:13|1.8924
19:18:13|1.8924
19:18:14|1.8926
19:18:15|1.8925
19:18:16|1.8925
19:18:16|1.8925
19:18:17|1.8925
19:18:17|1.8925
19:18:18|1.8935
19:18:18|1.894
19:18:18|1.894
19:18:19|1.894
19:18:19|1.894
19:18:20|1.894
19:18:20|1.8944
19:18:20|1.8944
19:18:21|1.8944
19:18:21|1.8906
19:18:22|1.891
19:18:23|1.891
19:18:24|1.891
19:18:25|1.891
19:18:25|1.8921
19:18:27|1.8906
19:18:27|1.8906
19:18:28|1.8906
19:18:29|1.8906
19:18:29|1.892
19:18:30|1.892
19:18:30|1.892
19:18:31|1.8926
19:18:32|1.8921
19:18:33|1.892
19:18:34|1.892
19:18:34|1.8929
19:18:35|1.8929
19:18:36|1.8929
19:18:37|1.8929
19:18:37|1.8921
19:18:37|1.8921
19:18:38|1.8921
19:18:39|1.8921
19:18:39|1.892
19:18:40|1.8928
19:18:40|1.8928
19:18:41|1.8928
19:18:42|1.892
19:18:42|1.892
19:18:42|1.892
19:18:44|1.8926
19:18:44|1.8913
19:18:45|1.8913
19:18:45|1.8914
19:18:46|1.8906
19:18:47|1.8906
19:18:47|1.891
19:18:48|1.891
19:18:49|1.891
19:18:50|1.891
19:18:50|1.8897
19:18:51|1.8897
19:18:52|1.8897
19:18:53|1.8897
19:18:53|1.8897
19:18:54|1.8897
19:18:55|1.8897
19:18:56|1.8909
19:18:56|1.8909
19:18:57|1.8909
19:18:57|1.8909
19:18:59|1.8897
19:18:59|1.8897
19:19:00|1.8897
19:19:02|1.8897
19:19:02|1.8909
19:19:03|1.8917
19:19:04|1.8917
19:19:05|1.8917
19:19:06|1.8921
19:19:06|1.892
19:19:06|1.8918
19:19:07|1.8918
19:19:07|1.8918
19:19:08|1.8918
19:19:08|1.8911
19:19:09|1.8911
19:19:09|1.8911
19:19:10|1.8911
19:19:11|1.8911
19:19:11|1.8909
19:19:12|1.8909
19:19:13|1.8909
19:19:13|1.8909
19:19:14|1.8909
19:19:14|1.8909
19:19:15|1.8911
19:19:15|1.8911
19:19:17|1.8911
19:19:17|1.8911
19:19:18|1.8911
19:19:19|1.8911
19:19:19|1.8893
19:19:20|1.8893
19:19:20|1.8893
19:19:21|1.8893
19:19:21|1.8893
19:19:21|1.8893
19:19:22|1.8893
19:19:23|1.8893
19:19:24|1.8893
19:19:25|1.8887
19:19:26|1.8889
19:19:26|1.8889
19:19:26|1.8889
19:19:28|1.8889
19:19:28|1.8889
19:19:29|1.8889
19:19:30|1.8889
19:19:31|1.8889
19:19:32|1.8896
19:19:33|1.8896
19:19:34|1.89
19:19:34|1.89
19:19:35|1.89
19:19:36|1.89
19:19:36|1.8895
19:19:37|1.891
19:19:38|1.891
19:19:39|1.891
19:19:39|1.891
19:19:40|1.891
19:19:41|1.891
19:19:42|1.8917
19:19:42|1.8917
19:19:43|1.8917
19:19:43|1.8917
19:19:44|1.8917
19:19:45|1.8917
19:19:46|1.8917
19:19:47|1.8917
19:19:48|1.8923
19:19:49|1.8923
19:19:51|1.8923
19:19:52|1.8923
19:19:52|1.8923
19:19:53|1.8923
19:19:53|1.8937
19:19:55|1.8937
19:19:56|1.8937
19:19:56|1.8927
19:19:57|1.8927
19:19:58|1.8927
19:19:58|1.8927
19:19:59|1.8933
19:19:59|1.8933
19:20:00|1.8933
19:20:00|1.8923
19:20:01|1.8923
19:20:02|1.8923
19:20:03|1.8923
19:20:03|1.8939
19:20:04|1.8939
19:20:05|1.8927
19:20:06|1.8943
19:20:07|1.8943
19:20:07|1.8943
19:20:08|1.8935
19:20:08|1.8935
19:20:08|1.8935
19:20:09|1.8935
19:20:09|1.8935
19:20:10|1.8935
19:20:10|1.8935
19:20:11|1.8935
19:20:12|1.8935
19:20:13|1.8924
19:20:14|1.8924
19:20:14|1.8924
19:20:15|1.8923
19:20:16|1.8923
19:20:17|1.8923
19:20:17|1.8923
19:20:18|1.8923
19:20:18|1.8923
19:20:19|1.8923
19:20:19|1.8916
19:20:19|1.8916
19:20:20|1.8918
19:20:21|1.8918
19:20:21|1.8918
19:20:22|1.8918
19:20:22|1.8918
19:20:23|1.8915
19:20:23|1.8921
19:20:24|1.8921
19:20:24|1.8921
19:20:24|1.8921
19:20:25|1.8921
19:20:26|1.8921
19:20:28|1.8921
19:20:28|1.8936
19:20:29|1.8936
19:20:30|1.8936
19:20:31|1.8938
19:20:31|1.8938
19:20:33|1.8938
19:20:33|1.8938
19:20:34|1.8938
19:20:35|1.8938
19:20:35|1.8928
19:20:36|1.8928
19:20:37|1.8928
19:20:38|1.8921
19:20:39|1.8921
19:20:40|1.8921
19:20:40|1.8923
19:20:41|1.894
19:20:41|1.894
19:20:42|1.8924
19:20:43|1.8924
19:20:43|1.8924
19:20:44|1.8924
19:20:45|1.8921
19:20:45|1.8921
19:20:46|1.8921
19:20:46|1.8926
19:20:47|1.8926
19:20:47|1.8926
19:20:48|1.8926
19:20:48|1.8926
19:20:49|1.8926
19:20:50|1.8922
19:20:50|1.8922
19:20:52|1.8924
19:20:52|1.8924
19:20:53|1.892
19:20:53|1.892
19:20:54|1.892
19:20:55|1.892
19:20:55|1.892
19:20:56|1.892
19:20:57|1.8909
19:20:57|1.8909
19:20:58|1.8909
19:20:58|1.8909
19:20:59|1.8909
19:20:59|1.8909
19:21:00|1.8909
19:21:00|1.8909
19:21:01|1.8909
19:21:02|1.8909
19:21:02|1.8909
19:21:03|1.8911
19:21:03|1.8911
19:21:04|1.8911
19:21:04|1.8911
19:21:05|1.8919
19:21:05|1.8919
19:21:06|1.8919
19:21:06|1.8913
19:21:07|1.8913
19:21:08|1.8913
19:21:08|1.8913
19:21:08|1.8913
19:21:09|1.8913
19:21:10|1.892
19:21:10|1.892
19:21:11|1.892
19:21:12|1.8926
19:21:12|1.8938
19:21:13|1.8938
19:21:14|1.8938
19:21:15|1.8928
19:21:15|1.8924
19:21:17|1.8924
19:21:17|1.8893
19:21:19|1.8893
19:21:19|1.8893
19:21:20|1.8893
19:21:20|1.8893
19:21:21|1.8893
19:21:22|1.8893
19:21:23|1.893
19:21:24|1.893
19:21:24|1.893
19:21:25|1.893
19:21:26|1.8929
19:21:27|1.8928
19:21:28|1.8922
19:21:29|1.8922
19:21:30|1.8922
19:21:31|1.8905
19:21:32|1.8905
19:21:33|1.8905
19:21:34|1.8916
19:21:34|1.8908
19:21:34|1.8908
19:21:35|1.8908
19:21:36|1.8908
19:21:36|1.8908
19:21:37|1.8921
19:21:38|1.8921
19:21:39|1.8921
19:21:40|1.8921
19:21:40|1.8921
19:21:42|1.8921
19:21:42|1.8916
19:21:43|1.8916
19:21:44|1.8916
19:21:44|1.8928
19:21:45|1.8928
19:21:45|1.8928
19:21:46|1.8928
19:21:47|1.8928
19:21:48|1.8918
19:21:49|1.8918
19:21:49|1.8921
19:21:50|1.8921
19:21:50|1.8921
19:21:52|1.8917
19:21:52|1.8917
19:21:53|1.8917
19:21:53|1.8917
19:21:54|1.8916
19:21:54|1.8916
19:21:55|1.8916
19:21:55|1.8916
19:21:56|1.8916
19:21:57|1.8916
19:21:57|1.8914
19:21:58|1.8899
19:21:59|1.8914
19:22:00|1.8918
19:22:00|1.8918
19:22:01|1.8918
19:22:02|1.8918
19:22:03|1.892
19:22:03|1.8921
19:22:03|1.8927
19:22:04|1.8927
19:22:05|1.8925
19:22:06|1.8928
19:22:06|1.8909
19:22:07|1.8909
19:22:08|1.8916
19:22:08|1.8916
19:22:09|1.8914
19:22:09|1.8914
19:22:10|1.8914
19:22:10|1.8909
19:22:11|1.8909
19:22:12|1.8921
19:22:12|1.8921
19:22:12|1.8921
19:22:13|1.8921
19:22:13|1.8921
19:22:14|1.8921
19:22:15|1.8921
19:22:15|1.8921
19:22:16|1.8921
19:22:17|1.8916
19:22:18|1.8916
19:22:19|1.8916
19:22:19|1.8916
19:22:20|1.8916
19:22:21|1.891
19:22:22|1.891
19:22:22|1.8905
19:22:23|1.8905
19:22:24|1.8905
19:22:25|1.8905
19:22:25|1.8905
19:22:26|1.8905
19:22:27|1.8905
19:22:28|1.8905
19:22:29|1.8905
19:22:29|1.8905
19:22:31|1.8905
19:22:31|1.8905
19:22:33|1.8916
19:22:33|1.8913
19:22:34|1.89
19:22:34|1.89
19:22:35|1.89
19:22:36|1.8901
19:22:36|1.8901
19:22:36|1.8901
19:22:38|1.8901
19:22:38|1.8901
19:22:40|1.8901
19:22:40|1.8901
19:22:41|1.8898
19:22:41|1.8898
19:22:42|1.8898
19:22:43|1.8902
19:22:43|1.8902
19:22:44|1.8902
19:22:45|1.8902
19:22:45|1.8902
19:22:46|1.8902
19:22:46|1.8902
19:22:48|1.8924
19:22:49|1.8924
19:22:49|1.8924
19:22:50|1.8924
19:22:50|1.8924
19:22:51|1.8924
19:22:52|1.8924
19:22:53|1.8924
19:22:54|1.8921
19:22:55|1.8904
19:22:56|1.8904
19:22:56|1.8914
19:22:56|1.8914
19:22:57|1.8914
19:22:58|1.8914
19:22:59|1.8914
19:23:00|1.8914
19:23:00|1.8914
19:23:01|1.8914
19:23:01|1.8914
19:23:02|1.8913
19:23:03|1.8913
19:23:03|1.8913
19:23:04|1.8913
19:23:04|1.8913
19:23:05|1.8913
19:23:06|1.8911
19:23:06|1.8911
19:23:07|1.8911
19:23:07|1.8911
19:23:08|1.8911
19:23:09|1.8911
19:23:10|1.8911
19:23:10|1.8911
19:23:11|1.8911
19:23:12|1.8911
19:23:12|1.8911
19:23:13|1.8921
19:23:14|1.8921
19:23:14|1.8921
19:23:16|1.891
19:23:16|1.8913
19:23:17|1.8913
19:23:18|1.8913
19:23:19|1.8913
19:23:20|1.8913
19:23:21|1.8913
19:23:21|1.8913
19:23:22|1.8913
19:23:22|1.8913
19:23:23|1.8913
19:23:23|1.8913
19:23:24|1.8913
19:23:25|1.8926
19:23:25|1.8926
19:23:26|1.8926
19:23:26|1.8926
19:23:27|1.8926
19:23:28|1.8923
19:23:28|1.8923
19:23:29|1.8923
19:23:30|1.8924
19:23:30|1.8925
19:23:31|1.8925
19:23:32|1.8929
19:23:32|1.8913
19:23:33|1.8913
19:23:34|1.8913
19:23:35|1.8913
19:23:35|1.8913
19:23:36|1.8913
19:23:37|1.8913
19:23:37|1.8913
19:23:38|1.8913
19:23:39|1.8913
19:23:39|1.8913
19:23:40|1.8913
19:23:41|1.8913
19:23:41|1.8913
19:23:42|1.8913
19:23:42|1.8925
19:23:44|1.8925
19:23:44|1.8921
19:23:45|1.8921
19:23:45|1.8929
19:23:46|1.8929
19:23:47|1.8929
19:23:47|1.8929
19:23:47|1.8929
19:23:48|1.8929
19:23:49|1.8929
19:23:49|1.8929
19:23:50|1.893
19:23:51|1.8924
19:23:51|1.8927
19:23:52|1.8927
19:23:54|1.8912
19:23:55|1.8912
19:23:56|1.8912
19:23:56|1.8912
19:23:57|1.8912
19:23:58|1.8912
19:23:58|1.8912
19:23:59|1.8938
19:23:59|1.8938
19:24:00|1.8938
19:24:01|1.8929
19:24:01|1.8917
19:24:02|1.8923
19:24:03|1.8923
19:24:04|1.8923
19:24:05|1.8923
19:24:06|1.8923
19:24:06|1.8923
19:24:07|1.8916
19:24:07|1.892
19:24:08|1.892
19:24:08|1.8914
19:24:09|1.8914
19:24:10|1.8914
19:24:10|1.892
19:24:11|1.892
19:24:12|1.8927
19:24:13|1.8927
19:24:13|1.8924
19:24:14|1.8932
19:24:14|1.8932
19:24:15|1.8932
19:24:15|1.8932
19:24:17|1.8932
19:24:18|1.8932
19:24:19|1.8925
19:24:20|1.8925
19:24:21|1.8925
19:24:22|1.8925
19:24:22|1.8925
19:24:23|1.8925
19:24:24|1.8925
19:24:24|1.8925
19:24:25|1.8925
19:24:26|1.8927
19:24:27|1.8927
19:24:27|1.8927
19:24:28|1.8927
19:24:29|1.8927
19:24:29|1.8932
19:24:30|1.8932
19:24:30|1.8932
19:24:31|1.8932
19:24:32|1.8936
19:24:32|1.8924
19:24:33|1.8924
19:24:34|1.8924
19:24:34|1.8924
19:24:35|1.8924
19:24:35|1.8924
19:24:35|1.8924
19:24:36|1.8924
19:24:37|1.8932
19:24:37|1.8932
19:24:38|1.8932
19:24:38|1.8932
19:24:39|1.8932
19:24:39|1.8932
19:24:40|1.8935
19:24:41|1.8935
19:24:42|1.8937
19:24:43|1.8937
19:24:43|1.8934
19:24:44|1.8934
19:24:45|1.8934
19:24:45|1.8934
19:24:46|1.8934
19:24:46|1.8963
19:24:48|1.8963
19:24:48|1.8954
19:24:49|1.8954
19:24:50|1.8964
19:24:51|1.8954
19:24:52|1.8952
19:24:53|1.8946
19:24:54|1.8946
19:24:55|1.8946
19:24:55|1.8946
19:24:56|1.8946
19:24:56|1.8946
19:24:57|1.8959
19:24:58|1.8946
19:24:59|1.895
19:24:59|1.895
19:25:00|1.8963
19:25:00|1.8952
19:25:01|1.8952
19:25:01|1.8952
19:25:03|1.8952
19:25:03|1.8952
19:25:04|1.8952
19:25:05|1.8958
19:25:05|1.8958
19:25:05|1.8958
19:25:06|1.8958
19:25:07|1.8958
19:25:07|1.8965
19:25:08|1.8968
19:25:09|1.8968
19:25:09|1.8967
19:25:10|1.8967
19:25:11|1.8968
19:25:11|1.8968
19:25:11|1.8968
19:25:12|1.8968
19:25:14|1.8968
19:25:14|1.8968
19:25:14|1.8963
19:25:15|1.8963
19:25:15|1.8963
19:25:16|1.8963
19:25:16|1.8963
19:25:17|1.8963
19:25:18|1.8982
19:25:19|1.8983
19:25:20|1.8984
19:25:20|1.8982
19:25:21|1.8995
19:25:21|1.8991
19:25:22|1.8991
19:25:22|1.8998
19:25:22|1.8998
19:25:23|1.8998
19:25:24|1.8998
19:25:24|1.8989
19:25:25|1.9008
19:25:25|1.9006
19:25:26|1.9017
19:25:27|1.9016
19:25:27|1.9016
19:25:28|1.9026
19:25:29|1.9034
19:25:29|1.9027
19:25:29|1.9037
19:25:30|1.9037
19:25:31|1.9018
19:25:31|1.9039
19:25:32|1.9019
19:25:33|1.9029
19:25:33|1.9023
19:25:33|1.9028
19:25:34|1.9043
19:25:35|1.9042
19:25:35|1.9042
19:25:36|1.9042
19:25:36|1.9043
19:25:37|1.9044
19:25:37|1.9056
19:25:37|1.9056
19:25:38|1.9056
19:25:38|1.9056
19:25:39|1.9056
19:25:40|1.905
19:25:40|1.9057
19:25:41|1.9057
19:25:41|1.9053
19:25:42|1.9052
19:25:43|1.9061
19:25:44|1.9065
19:25:44|1.9059
19:25:45|1.9051
19:25:45|1.9059
19:25:46|1.9059
19:25:46|1.9051
19:25:46|1.905
19:25:47|1.9083
19:25:47|1.9083
19:25:48|1.9083
19:25:48|1.9051
19:25:49|1.9051
19:25:50|1.9056
19:25:50|1.9042
19:25:51|1.904
19:25:51|1.904
19:25:52|1.9023
19:25:53|1.901
19:25:53|1.9002
19:25:55|1.8969
19:25:55|1.8982
19:25:56|1.8968
19:25:57|1.8997
19:25:57|1.8993
19:25:59|1.8986
19:26:00|1.8985
19:26:01|1.8983
19:26:02|1.8995
19:26:02|1.8972
19:26:02|1.8975
19:26:03|1.8987
19:26:04|1.8977
19:26:04|1.8992
19:26:05|1.8994
19:26:05|1.8989
19:26:06|1.8985
19:26:07|1.8994
19:26:08|1.8999
19:26:09|1.8999
19:26:09|1.8997
19:26:10|1.9006
19:26:11|1.9032
19:26:11|1.9042
19:26:12|1.9036
19:26:13|1.9033
19:26:14|1.9034
19:26:14|1.9033
19:26:15|1.9025
19:26:16|1.9038
19:26:16|1.9033
19:26:16|1.9042
19:26:17|1.9038
19:26:17|1.9038
19:26:18|1.9044
19:26:18|1.9044
19:26:19|1.9025
19:26:20|1.9023
19:26:20|1.9023
19:26:21|1.9023
19:26:22|1.9024
19:26:22|1.9024
19:26:22|1.9024
19:26:23|1.9021
19:26:24|1.9021
19:26:25|1.9021
19:26:25|1.9026
19:26:26|1.9014
19:26:27|1.9033
19:26:27|1.9033
19:26:27|1.9033
19:26:28|1.9033
19:26:28|1.9041
19:26:29|1.904
19:26:29|1.9029
19:26:30|1.9029
19:26:30|1.9037
19:26:30|1.9037
19:26:31|1.9037
19:26:31|1.9014
19:26:32|1.9014
19:26:33|1.9014
19:26:34|1.9012
19:26:34|1.9006
19:26:35|1.9007
19:26:35|1.9014
19:26:36|1.9009
19:26:36|1.9009
19:26:37|1.9009
19:26:37|1.9029
19:26:37|1.9029
19:26:38|1.9029
19:26:38|1.9029
19:26:38|1.9042
19:26:39|1.9042
19:26:40|1.904
19:26:40|1.9041
19:26:41|1.905
19:26:42|1.9053
19:26:43|1.9056
19:26:43|1.9056
19:26:45|1.9056
19:26:45|1.9054
19:26:47|1.9056
19:26:47|1.9056
19:26:48|1.9056
19:26:49|1.9056
19:26:49|1.9056
19:26:50|1.9056
19:26:51|1.9044
19:26:51|1.9044
19:26:52|1.9044
19:26:53|1.9045
19:26:54|1.9055
19:26:56|1.9055
19:26:57|1.9055
19:26:57|1.9023
19:26:58|1.9023
19:26:59|1.9024
19:26:59|1.9032
19:27:01|1.9056
19:27:01|1.9055
19:27:02|1.9052
19:27:03|1.9052
19:27:04|1.9052
19:27:04|1.9052
19:27:05|1.9052
19:27:05|1.9052
19:27:06|1.9052
19:27:06|1.9052
19:27:07|1.9052
19:27:08|1.9052
19:27:08|1.9055
19:27:09|1.9055
19:27:09|1.9056
19:27:10|1.9048
19:27:10|1.9048
19:27:11|1.9048
19:27:11|1.9059
19:27:12|1.9059
19:27:13|1.906
19:27:13|1.906
19:27:14|1.906
19:27:15|1.906
19:27:15|1.9059
19:27:16|1.9059
19:27:16|1.9059
19:27:17|1.9059
19:27:18|1.906
19:27:18|1.9059
19:27:19|1.9059
19:27:19|1.9059
19:27:20|1.9059
19:27:21|1.9059
19:27:21|1.9059
19:27:22|1.9054
19:27:23|1.9059
19:27:23|1.9059
19:27:24|1.9059
19:27:25|1.906
19:27:26|1.906
19:27:27|1.9065
19:27:27|1.9064
19:27:28|1.9064
19:27:29|1.9064
19:27:29|1.9064
19:27:29|1.9065
19:27:30|1.9065
19:27:31|1.9065
19:27:31|1.9064
19:27:32|1.9062
19:27:33|1.9065
19:27:34|1.9069
19:27:34|1.9065
19:27:35|1.9071
19:27:35|1.9071
19:27:36|1.9072
19:27:36|1.9077
19:27:37|1.9077
19:27:37|1.9065
19:27:38|1.9065
19:27:39|1.9065
19:27:39|1.9066
19:27:39|1.9066
19:27:40|1.9069
19:27:40|1.9069
19:27:41|1.9069
19:27:41|1.9069
19:27:42|1.9069
19:27:42|1.9069
19:27:43|1.9069
19:27:43|1.9069
19:27:44|1.9068
19:27:44|1.9068
19:27:45|1.9064
19:27:46|1.9064
19:27:46|1.9059
19:27:47|1.9051
19:27:47|1.905
19:27:48|1.905
19:27:49|1.905
19:27:49|1.9045
19:27:49|1.9045
19:27:51|1.9051
19:27:51|1.9051
19:27:52|1.9051
19:27:52|1.9051
19:27:53|1.9051
19:27:54|1.905
19:27:55|1.905
19:27:56|1.905
19:27:57|1.905
19:27:58|1.9058
19:27:59|1.9058
19:28:00|1.9058
19:28:00|1.9052
19:28:02|1.9052
19:28:03|1.9054
19:28:03|1.9054
19:28:04|1.9054
19:28:05|1.9054
19:28:06|1.9054
19:28:06|1.9054
19:28:07|1.9053
19:28:08|1.9052
19:28:08|1.9046
19:28:09|1.9056
19:28:09|1.9046
19:28:10|1.9043
19:28:11|1.9044
19:28:12|1.9044
19:28:12|1.9041
19:28:13|1.9041
19:28:14|1.9041
19:28:15|1.9041
19:28:15|1.9041
19:28:17|1.9043
19:28:17|1.9043
19:28:18|1.9046
19:28:18|1.9046
19:28:19|1.9046
19:28:20|1.9052
19:28:20|1.9033
19:28:21|1.9033
19:28:21|1.9041
19:28:22|1.9041
19:28:23|1.9041
19:28:23|1.9041
19:28:24|1.9041
19:28:24|1.9041
19:28:25|1.9023
19:28:25|1.9017
19:28:25|1.9014
19:28:26|1.9027
19:28:27|1.9014
19:28:27|1.9019
19:28:28|1.9027
19:28:29|1.9027
19:28:29|1.9027
19:28:30|1.9017
19:28:30|1.9019
19:28:31|1.9019
19:28:31|1.9031
19:28:32|1.9029
19:28:33|1.9029
19:28:33|1.9029
19:28:34|1.9029
19:28:34|1.9029
19:28:35|1.9031
19:28:36|1.9031
19:28:37|1.9027
19:28:37|1.9027
19:28:38|1.9027
19:28:39|1.9027
19:28:39|1.9045
19:28:39|1.9045
19:28:40|1.9045
19:28:40|1.9045
19:28:41|1.9045
19:28:41|1.9034
19:28:42|1.9034
19:28:42|1.9045
19:28:43|1.9045
19:28:43|1.9045
19:28:44|1.9045
19:28:45|1.9036
19:28:45|1.9043
19:28:46|1.9043
19:28:47|1.9045
19:28:47|1.9042
19:28:48|1.9042
19:28:48|1.9042
19:28:49|1.9042
19:28:49|1.9042
19:28:50|1.9042
19:28:50|1.9042
19:28:51|1.9042
19:28:51|1.9042
19:28:52|1.9042
19:28:53|1.9048
19:28:54|1.9041
19:28:55|1.9031
19:28:56|1.9027
19:28:57|1.9017
19:28:57|1.9017
19:28:58|1.9017
19:28:59|1.9021
19:29:00|1.9021
19:29:00|1.9033
19:29:01|1.9033
19:29:02|1.9033
19:29:02|1.9031
19:29:03|1.9031
19:29:04|1.9031
19:29:05|1.9014
19:29:06|1.9014
19:29:06|1.9024
19:29:07|1.9024
19:29:08|1.9024
19:29:09|1.9024
19:29:09|1.9025
19:29:10|1.9025
19:29:11|1.9034
19:29:11|1.9026
19:29:12|1.9026
19:29:13|1.9026
19:29:13|1.9026
19:29:15|1.9038
19:29:15|1.9038
19:29:16|1.9028
19:29:17|1.9028
19:29:17|1.9028
19:29:18|1.9028
19:29:19|1.9025
19:29:20|1.9025
19:29:20|1.9025
19:29:21|1.9025
19:29:21|1.9025
19:29:22|1.9039
19:29:23|1.9039
19:29:23|1.9039
19:29:24|1.9039
19:29:24|1.9035
19:29:25|1.9035
19:29:25|1.9035
19:29:26|1.9035
19:29:27|1.9035
19:29:28|1.9035
19:29:28|1.903
19:29:29|1.903
19:29:30|1.903
19:29:31|1.903
19:29:32|1.903
19:29:32|1.903
19:29:33|1.9035
19:29:33|1.9035
19:29:34|1.9035
19:29:34|1.9035
19:29:34|1.9035
19:29:35|1.9035
19:29:35|1.9035
19:29:36|1.9035
19:29:36|1.9035
19:29:37|1.9035
19:29:38|1.9035
19:29:38|1.9038
19:29:38|1.9038
19:29:39|1.9038
19:29:40|1.9038
19:29:40|1.9038
19:29:40|1.9038
19:29:41|1.9038
19:29:42|1.9038
19:29:43|1.9037
19:29:43|1.9028
19:29:44|1.9028
19:29:45|1.9028
19:29:46|1.9028
19:29:47|1.9025
19:29:48|1.9025
19:29:48|1.9024
19:29:49|1.9026
19:29:50|1.9027
19:29:51|1.9027
19:29:51|1.9027
19:29:52|1.9027
19:29:53|1.9027
19:29:53|1.9027
19:29:54|1.9027
19:29:55|1.9027
19:29:55|1.9027
19:29:56|1.9027
19:29:57|1.9027
19:29:58|1.9027
19:29:58|1.9027
19:29:59|1.9027
19:30:00|1.9027
19:30:00|1.9027
19:30:01|1.9015
19:30:02|1.9015
19:30:02|1.9015
19:30:03|1.9024
19:30:03|1.9024
19:30:05|1.9034
19:30:05|1.9037
19:30:06|1.9037
19:30:07|1.9021
19:30:07|1.9021
19:30:08|1.9021
19:30:09|1.9021
19:30:09|1.9021
19:30:10|1.9021
19:30:11|1.9033
19:30:11|1.9033
19:30:12|1.9033
19:30:13|1.9018
19:30:13|1.9018
19:30:14|1.9018
19:30:14|1.9018
19:30:15|1.9018
19:30:15|1.9032
19:30:16|1.9032
19:30:16|1.9032
19:30:17|1.9032
19:30:17|1.9032
19:30:18|1.9032
19:30:19|1.9029
19:30:20|1.9029
19:30:20|1.9017
19:30:20|1.9017
19:30:21|1.9017
19:30:22|1.9029
19:30:22|1.9026
19:30:23|1.9026
19:30:24|1.9014
19:30:26|1.9004
19:30:26|1.9004
19:30:27|1.9004
19:30:28|1.9004
19:30:28|1.9007
19:30:29|1.9
19:30:30|1.9
19:30:30|1.9
19:30:31|1.9004
19:30:31|1.9001
19:30:32|1.9001
19:30:33|1.9001
19:30:33|1.9011
19:30:34|1.9011
19:30:34|1.9011
19:30:34|1.9011
19:30:35|1.9011
19:30:36|1.9011
19:30:36|1.9011
19:30:37|1.9011
19:30:38|1.9001
19:30:38|1.9003
19:30:39|1.9011
19:30:39|1.9015
19:30:40|1.9015
19:30:40|1.9027
19:30:41|1.9027
19:30:42|1.9024
19:30:43|1.9024
19:30:43|1.9012
19:30:44|1.9012
19:30:44|1.9012
19:30:46|1.9012
19:30:47|1.9012
19:30:48|1.9012
19:30:48|1.9012
19:30:49|1.9009
19:30:50|1.9009
19:30:51|1.9009
19:30:51|1.9001
19:30:52|1.9
19:30:53|1.9
19:30:53|1.9
19:30:54|1.9
19:30:54|1.9
19:30:55|1.9001
19:30:56|1.9
19:30:56|1.8979
19:30:57|1.898
19:30:57|1.8983
19:30:58|1.8954
19:30:59|1.8978
19:31:00|1.8957
19:31:00|1.8973
19:31:01|1.8962
19:31:02|1.8979
19:31:02|1.8973
19:31:03|1.8973
19:31:03|1.8973
19:31:04|1.8973
19:31:04|1.8973
19:31:05|1.8973
19:31:05|1.8973
19:31:05|1.8973
19:31:06|1.8957
19:31:06|1.8957
19:31:07|1.8972
19:31:08|1.8961
19:31:09|1.8965
19:31:10|1.8973
19:31:10|1.8964
19:31:11|1.8964
19:31:12|1.8972
19:31:13|1.8973
19:31:13|1.8982
19:31:13|1.8968
19:31:14|1.8968
19:31:15|1.8965
19:31:15|1.8972
19:31:15|1.8972
19:31:16|1.8972
19:31:16|1.8964
19:31:17|1.8964
19:31:18|1.8958
19:31:19|1.8959
19:31:19|1.8959
19:31:19|1.8959
19:31:20|1.8959
19:31:21|1.8959
19:31:23|1.8958
19:31:23|1.8958
19:31:24|1.8959
19:31:25|1.8959
19:31:25|1.8959
19:31:26|1.8957
19:31:27|1.8957
19:31:27|1.8959
19:31:28|1.8959
19:31:28|1.8959
19:31:29|1.8959
19:31:30|1.8959
19:31:30|1.8959
19:31:31|1.8959
19:31:31|1.8959
19:31:32|1.8959
19:31:33|1.8959
19:31:33|1.8959
19:31:34|1.8959
19:31:35|1.8961
19:31:35|1.8961
19:31:36|1.8961
19:31:36|1.8961
19:31:37|1.8961
19:31:37|1.8961
19:31:38|1.8961
19:31:39|1.8961
19:31:39|1.8961
19:31:40|1.8961
19:31:40|1.8961
19:31:41|1.895
19:31:42|1.895
19:31:43|1.895
19:31:43|1.895
19:31:44|1.895
19:31:45|1.895
19:31:45|1.8961
19:31:47|1.8961
19:31:48|1.894
19:31:49|1.894
19:31:50|1.894
19:31:51|1.894
19:31:52|1.8947
19:31:53|1.8959
19:31:53|1.8959
19:31:54|1.8959
19:31:55|1.8958
19:31:56|1.8941
19:31:57|1.8941
19:31:57|1.8941
19:31:58|1.8941
19:31:59|1.8956
19:32:00|1.8941
19:32:00|1.8969
19:32:01|1.8969
19:32:01|1.8969
19:32:02|1.8968
19:32:03|1.8968
19:32:04|1.8968
19:32:05|1.8968
19:32:05|1.8949
19:32:06|1.8949
19:32:07|1.8949
19:32:07|1.8949
19:32:08|1.8949
19:32:08|1.895
19:32:09|1.895
19:32:09|1.895
19:32:10|1.895
19:32:10|1.895
19:32:11|1.895
19:32:12|1.895
19:32:13|1.895
19:32:14|1.895
19:32:15|1.895
19:32:15|1.8952
19:32:17|1.8952
19:32:17|1.8964
19:32:18|1.8964
19:32:18|1.8964
19:32:20|1.8964
19:32:20|1.8964
19:32:21|1.8964
19:32:22|1.8963
19:32:23|1.895
19:32:24|1.895
19:32:24|1.895
19:32:25|1.895
19:32:26|1.895
19:32:26|1.895
19:32:26|1.895
19:32:27|1.895
19:32:28|1.895
19:32:29|1.8951
19:32:30|1.8951
19:32:30|1.8951
19:32:30|1.8951
19:32:31|1.8951
19:32:32|1.8951
19:32:32|1.8962
19:32:33|1.8962
19:32:33|1.8962
19:32:34|1.8962
19:32:35|1.8962
19:32:36|1.8962
19:32:36|1.8962
19:32:37|1.8962
19:32:38|1.8962
19:32:38|1.8962
19:32:39|1.8962
19:32:39|1.8951
19:32:40|1.8951
19:32:41|1.8951
19:32:42|1.8951
19:32:42|1.8951
19:32:43|1.8951
19:32:43|1.8951
19:32:44|1.8952
19:32:45|1.8952
19:32:45|1.8952
19:32:46|1.8952
19:32:46|1.8952
19:32:48|1.8952
19:32:48|1.8952
19:32:49|1.895
19:32:50|1.895
19:32:50|1.895
19:32:51|1.895
19:32:52|1.8951
19:32:52|1.8951
19:32:53|1.8951
19:32:54|1.8951
19:32:54|1.895
19:32:55|1.895
19:32:56|1.895
19:32:56|1.895
19:32:57|1.8949
19:32:58|1.8932
19:32:59|1.8932
19:32:59|1.8932
19:33:00|1.8932
19:33:00|1.8934
19:33:01|1.8934
19:33:01|1.8934
19:33:02|1.893
19:33:03|1.893
19:33:04|1.893
19:33:04|1.893
19:33:05|1.893
19:33:05|1.893
19:33:06|1.8932
19:33:06|1.8932
19:33:07|1.8932
19:33:07|1.8932
19:33:08|1.892
19:33:08|1.892
19:33:09|1.8901
19:33:11|1.8907
19:33:12|1.8908
19:33:12|1.8906
19:33:13|1.8906
19:33:14|1.8906
19:33:14|1.8901
19:33:15|1.8901
19:33:16|1.8879
19:33:16|1.8879
19:33:17|1.8879
19:33:17|1.8879
19:33:18|1.8879
19:33:19|1.8879
19:33:20|1.8896
19:33:20|1.8899
19:33:21|1.8908
19:33:21|1.8887
19:33:22|1.8889
19:33:23|1.8889
19:33:24|1.8889
19:33:25|1.8889
19:33:25|1.8889
19:33:26|1.8889
19:33:26|1.8889
19:33:27|1.8889
19:33:28|1.8889
19:33:28|1.89
19:33:30|1.8897
19:33:31|1.8909
19:33:31|1.8909
19:33:32|1.8909
19:33:32|1.8909
19:33:33|1.8897
19:33:33|1.8903
19:33:34|1.8903
19:33:35|1.8899
19:33:35|1.8899
19:33:36|1.8899
19:33:37|1.8899
19:33:38|1.8899
19:33:39|1.8899
19:33:39|1.8899
19:33:40|1.8899
19:33:41|1.8899
19:33:42|1.8899
19:33:42|1.8899
19:33:43|1.8899
19:33:44|1.8904
19:33:45|1.8904
19:33:45|1.8904
19:33:47|1.8945
19:33:48|1.8946
19:33:49|1.8946
19:33:49|1.8947
19:33:50|1.8942
19:33:50|1.8942
19:33:51|1.8942
19:33:51|1.8942
19:33:52|1.8942
19:33:53|1.8954
19:33:53|1.8954
19:33:55|1.8945
19:33:55|1.8948
19:33:56|1.8948
19:33:57|1.8948
19:33:57|1.8948
19:33:58|1.8958
19:33:58|1.8958
19:33:59|1.8963
19:34:00|1.8963
19:34:01|1.8966
19:34:02|1.8966
19:34:02|1.8966
19:34:03|1.8966
19:34:03|1.8966
19:34:05|1.8966
19:34:05|1.8966
19:34:06|1.8966
19:34:07|1.8966
19:34:07|1.8966
19:34:08|1.8966
19:34:08|1.8966
19:34:09|1.8966
19:34:10|1.8964
19:34:10|1.8964
19:34:11|1.8964
19:34:12|1.8964
19:34:13|1.8964
19:34:13|1.8964
19:34:13|1.8964
19:34:14|1.8966
19:34:15|1.8966
19:34:16|1.8966
19:34:16|1.8966
19:34:17|1.8966
19:34:18|1.8966
19:34:18|1.8966
19:34:19|1.8965
19:34:19|1.8965
19:34:20|1.8966
19:34:20|1.8963
19:34:20|1.8963
19:34:21|1.8974
19:34:22|1.8974
19:34:23|1.8974
19:34:23|1.8974
19:34:24|1.8975
19:34:24|1.8975
19:34:25|1.8969
19:34:26|1.8969
19:34:26|1.8969
19:34:27|1.8969
19:34:27|1.8969
19:34:28|1.8973
19:34:28|1.8973
19:34:29|1.8973
19:34:30|1.8973
19:34:30|1.8973
19:34:31|1.8973
19:34:31|1.8973
19:34:32|1.8973
19:34:33|1.898
19:34:34|1.898
19:34:34|1.898
19:34:34|1.898
19:34:35|1.898
19:34:36|1.898
19:34:36|1.898
19:34:37|1.898
19:34:38|1.896
19:34:38|1.896
19:34:39|1.896
19:34:39|1.896
19:34:41|1.896
19:34:41|1.896
19:34:42|1.896
19:34:42|1.896
19:34:43|1.896
19:34:43|1.8952
19:34:44|1.8952
19:34:44|1.8952
19:34:45|1.8952
19:34:45|1.8945
19:34:47|1.8925
19:34:48|1.8925
19:34:49|1.8925
19:34:49|1.8925
19:34:50|1.8925
19:34:50|1.8925
19:34:51|1.8925
19:34:51|1.8925
19:34:52|1.8925
19:34:53|1.8925
19:34:54|1.8925
19:34:54|1.8949
19:34:55|1.8949
19:34:56|1.8949
19:34:56|1.8949
19:34:57|1.8949
19:34:58|1.8949
19:34:58|1.8949
19:34:59|1.8949
19:35:00|1.8949
19:35:00|1.8932
19:35:01|1.8932
19:35:01|1.8932
19:35:03|1.8932
19:35:03|1.8932
19:35:04|1.8932
19:35:04|1.8945
19:35:05|1.8945
19:35:05|1.8945
19:35:06|1.8945
19:35:07|1.8945
19:35:07|1.8935
19:35:08|1.8935
19:35:08|1.8949
19:35:09|1.896
19:35:09|1.896
19:35:10|1.896
19:35:10|1.896
19:35:11|1.896
19:35:11|1.896
19:35:12|1.896
19:35:12|1.8945
19:35:13|1.8945
19:35:13|1.8958
19:35:13|1.8958
19:35:14|1.8958
19:35:15|1.8958
19:35:15|1.8958
19:35:16|1.8958
19:35:16|1.8958
19:35:17|1.8958
19:35:17|1.8958
19:35:18|1.8958
19:35:18|1.8958
19:35:19|1.8958
19:35:19|1.8958
19:35:19|1.8958
19:35:20|1.8958
19:35:20|1.8958
19:35:21|1.8958
19:35:21|1.8958
19:35:22|1.8958
19:35:22|1.8956
19:35:23|1.8947
19:35:24|1.8947
19:35:24|1.8947
19:35:25|1.8947
19:35:25|1.8947
19:35:26|1.8947
19:35:26|1.8947
19:35:27|1.8947
19:35:28|1.895
19:35:28|1.895
19:35:28|1.895
19:35:29|1.895
19:35:29|1.8964
19:35:30|1.8964
19:35:30|1.8964
19:35:31|1.8954
19:35:31|1.8954
19:35:32|1.8954
19:35:32|1.8954
19:35:32|1.8954
19:35:33|1.8954
19:35:33|1.8954
19:35:34|1.8953
19:35:34|1.8953
19:35:34|1.8945
19:35:35|1.8945
19:35:35|1.8951
19:35:35|1.8951
19:35:36|1.8951
19:35:37|1.8951
19:35:37|1.8951
19:35:38|1.8951
19:35:38|1.8951
19:35:39|1.8951
19:35:39|1.8951
19:35:40|1.8951
19:35:40|1.8951
19:35:41|1.8951
19:35:41|1.8951
19:35:42|1.8951
19:35:42|1.8943
19:35:43|1.8952
19:35:44|1.8952
19:35:44|1.8952
19:35:45|1.8952
19:35:45|1.8952
19:35:46|1.8952
19:35:46|1.8952
19:35:48|1.8946
19:35:49|1.8946
19:35:50|1.8946
19:35:50|1.8954
19:35:52|1.8954
19:35:53|1.8954
19:35:53|1.8954
19:35:55|1.8957
19:35:55|1.896
19:35:56|1.896
19:35:57|1.896
19:35:58|1.8955
19:35:59|1.8955
19:36:00|1.8955
19:36:00|1.8973
19:36:01|1.8973
19:36:02|1.8973
19:36:03|1.8973
19:36:03|1.8973
19:36:04|1.8973
19:36:05|1.8973
19:36:06|1.8973
19:36:07|1.8973
19:36:08|1.8973
19:36:09|1.8959
19:36:10|1.8959
19:36:10|1.8957
19:36:10|1.8956
19:36:11|1.8956
19:36:12|1.895
19:36:12|1.8957
19:36:13|1.8957
19:36:13|1.8957
19:36:14|1.8957
19:36:14|1.8956
19:36:15|1.8961
19:36:16|1.8961
19:36:16|1.8961
19:36:17|1.8961
19:36:17|1.8961
19:36:18|1.8961
19:36:19|1.8961
19:36:20|1.8961
19:36:20|1.8961
19:36:21|1.8961
19:36:22|1.8961
19:36:23|1.8961
19:36:23|1.8961
19:36:24|1.8961
19:36:25|1.8961
19:36:26|1.8961
19:36:27|1.8961
19:36:27|1.8961
19:36:28|1.8956
19:36:28|1.8956
19:36:29|1.8956
19:36:29|1.8959
19:36:29|1.8959
19:36:30|1.8959
19:36:31|1.8957
19:36:31|1.8957
19:36:31|1.8957
19:36:32|1.8951
19:36:33|1.8951
19:36:33|1.8951
19:36:34|1.8951
19:36:34|1.8951
19:36:35|1.8951
19:36:35|1.8951
19:36:36|1.8951
19:36:37|1.8951
19:36:38|1.8951
19:36:38|1.8951
19:36:38|1.8951
19:36:39|1.896
19:36:40|1.8956
19:36:40|1.8956
19:36:41|1.8956
19:36:41|1.8956
19:36:41|1.8954
19:36:42|1.8954
19:36:42|1.8956
19:36:43|1.8956
19:36:43|1.8956
19:36:44|1.8953
19:36:44|1.8953
19:36:45|1.895
19:36:45|1.895
19:36:46|1.895
19:36:46|1.895
19:36:47|1.8936
19:36:48|1.8936
19:36:48|1.8937
19:36:50|1.8937
19:36:51|1.8937
19:36:52|1.8939
19:36:53|1.8935
19:36:54|1.8935
19:36:54|1.8935
19:36:55|1.8935
19:36:55|1.8935
19:36:56|1.895
19:36:56|1.895
19:36:57|1.895
19:36:58|1.8939
19:36:59|1.8939
19:36:59|1.8939
19:37:00|1.8939
19:37:00|1.8939
19:37:01|1.8939
19:37:02|1.8948
19:37:02|1.8948
19:37:03|1.8948
19:37:03|1.8948
19:37:04|1.8948
19:37:04|1.8948
19:37:05|1.8948
19:37:06|1.8948
19:37:07|1.8945
19:37:08|1.8945
19:37:08|1.8939
19:37:09|1.8939
19:37:09|1.8939
19:37:09|1.8939
19:37:10|1.8939
19:37:11|1.8939
19:37:11|1.8939
19:37:12|1.8939
19:37:12|1.8939
19:37:12|1.8939
19:37:13|1.8939
19:37:13|1.8927
19:37:15|1.8927
19:37:15|1.8939
19:37:16|1.8939
19:37:16|1.8939
19:37:17|1.8939
19:37:18|1.8939
19:37:18|1.8939
19:37:19|1.8939
19:37:19|1.8939
19:37:19|1.8939
19:37:20|1.8939
19:37:21|1.8939
19:37:21|1.8939
19:37:23|1.8938
19:37:23|1.893
19:37:24|1.893
19:37:25|1.893
19:37:25|1.8925
19:37:26|1.8926
19:37:27|1.8925
19:37:28|1.8925
19:37:28|1.8925
19:37:29|1.8925
19:37:30|1.8925
19:37:30|1.8925
19:37:31|1.8925
19:37:32|1.8923
19:37:32|1.8923
19:37:33|1.8923
19:37:33|1.8923
19:37:34|1.8923
19:37:35|1.8939
19:37:36|1.8939
19:37:36|1.8934
19:37:37|1.8934
19:37:37|1.8934
19:37:38|1.8934
19:37:38|1.8934
19:37:39|1.8934
19:37:39|1.8934
19:37:40|1.8934
19:37:40|1.8934
19:37:41|1.8934
19:37:41|1.8934
19:37:42|1.8934
19:37:42|1.8934
19:37:43|1.8934
19:37:43|1.8928
19:37:43|1.894
19:37:44|1.894
19:37:45|1.894
19:37:45|1.894
19:37:46|1.894
19:37:46|1.894
19:37:46|1.894
19:37:47|1.894
19:37:47|1.894
19:37:48|1.8941
19:37:48|1.8941
19:37:50|1.8941
19:37:50|1.8941
19:37:51|1.8941
19:37:52|1.8941
19:37:53|1.8919
19:37:54|1.8919
19:37:55|1.8919
19:37:55|1.8919
19:37:56|1.8919
19:37:57|1.8939
19:37:58|1.8939
19:37:58|1.8915
19:38:00|1.8915
19:38:00|1.8915
19:38:01|1.8915
19:38:02|1.8915
19:38:02|1.8915
19:38:03|1.8915
19:38:04|1.8915
19:38:04|1.8914
19:38:05|1.8908
19:38:05|1.8908
19:38:06|1.8908
19:38:07|1.8908
19:38:07|1.8908
19:38:07|1.8908
19:38:08|1.8908
19:38:09|1.8908
19:38:10|1.8907
19:38:10|1.8907
19:38:11|1.8915
19:38:12|1.8915
19:38:13|1.8915
19:38:13|1.8915
19:38:14|1.8907
19:38:15|1.8907
19:38:15|1.8907
19:38:16|1.8912
19:38:16|1.8912
19:38:17|1.8903
19:38:18|1.8902
19:38:19|1.8902
19:38:19|1.8903
19:38:20|1.8903
19:38:20|1.8895
19:38:21|1.8889
19:38:22|1.8883
19:38:23|1.8861
19:38:24|1.8861
19:38:24|1.8861
19:38:25|1.8861
19:38:26|1.8874
19:38:27|1.8874
19:38:27|1.8874
19:38:28|1.8874
19:38:28|1.8874
19:38:29|1.8874
19:38:30|1.8874
19:38:31|1.8874
19:38:31|1.8874
19:38:32|1.8874
19:38:32|1.8874
19:38:32|1.8874
19:38:33|1.8874
19:38:34|1.8874
19:38:34|1.8874
19:38:35|1.8874
19:38:36|1.8861
19:38:36|1.8862
19:38:37|1.8862
19:38:37|1.8862
19:38:38|1.8862
19:38:38|1.8862
19:38:39|1.8862
19:38:40|1.8862
19:38:40|1.8862
19:38:41|1.8874
19:38:42|1.8874
19:38:43|1.8862
19:38:44|1.8865
19:38:44|1.8865
19:38:45|1.8865
19:38:46|1.8865
19:38:46|1.8877
19:38:46|1.8877
19:38:47|1.8877
19:38:47|1.8877
19:38:48|1.8877
19:38:48|1.8895
19:38:49|1.89
19:38:50|1.89
19:38:51|1.89
19:38:52|1.8899
19:38:53|1.8899
19:38:53|1.8899
19:38:54|1.8899
19:38:55|1.8899
19:38:56|1.8899
19:38:57|1.8887
19:38:57|1.8887
19:38:58|1.8887
19:38:58|1.8887
19:38:59|1.8887
19:38:59|1.8887
19:39:00|1.8887
19:39:01|1.8887
19:39:01|1.8887
19:39:02|1.8887
19:39:03|1.888
19:39:03|1.888
19:39:04|1.888
19:39:04|1.888
19:39:05|1.888
19:39:06|1.888
19:39:06|1.888
19:39:07|1.888
19:39:07|1.888
19:39:07|1.888
19:39:09|1.888
19:39:09|1.888
19:39:10|1.888
19:39:10|1.888
19:39:10|1.888
19:39:11|1.888
19:39:12|1.888
19:39:13|1.888
19:39:13|1.888
19:39:15|1.8883
19:39:15|1.8883
19:39:16|1.8883
19:39:16|1.8895
19:39:17|1.8883
19:39:17|1.8883
19:39:18|1.8883
19:39:18|1.8881
19:39:19|1.8881
19:39:20|1.8881
19:39:21|1.8896
19:39:22|1.8896
19:39:22|1.8885
19:39:23|1.8885
19:39:24|1.8885
19:39:25|1.8885
19:39:25|1.8885
19:39:26|1.8885
19:39:26|1.8885
19:39:26|1.8885
19:39:27|1.8885
19:39:28|1.8885
19:39:28|1.8885
19:39:29|1.888
19:39:30|1.888
19:39:31|1.888
19:39:31|1.888
19:39:32|1.888
19:39:33|1.888
19:39:34|1.888
19:39:35|1.888
19:39:35|1.888
19:39:36|1.888
19:39:36|1.888
19:39:37|1.8885
19:39:37|1.888
19:39:38|1.888
19:39:39|1.888
19:39:39|1.888
19:39:40|1.888
19:39:40|1.888
19:39:40|1.888
19:39:41|1.888
19:39:43|1.888
19:39:43|1.888
19:39:43|1.888
19:39:44|1.8874
19:39:44|1.8874
19:39:45|1.8874
19:39:45|1.8874
19:39:46|1.8873
19:39:46|1.8858
19:39:47|1.8858
19:39:47|1.8858
19:39:48|1.8873
19:39:48|1.8873
19:39:49|1.8873
19:39:49|1.8873
19:39:49|1.8873
19:39:50|1.8873
19:39:51|1.8873
19:39:52|1.8873
19:39:53|1.8873
19:39:54|1.8873
19:39:55|1.888
19:39:57|1.8868
19:39:57|1.8868
19:39:58|1.8868
19:39:58|1.8868
19:39:59|1.8868
19:40:00|1.8868
19:40:01|1.888
19:40:01|1.888
19:40:01|1.888
19:40:02|1.8868
19:40:03|1.8867
19:40:03|1.8863
19:40:04|1.8863
19:40:04|1.8863
19:40:05|1.887
19:40:06|1.887
19:40:06|1.887
19:40:07|1.887
19:40:07|1.887
19:40:08|1.887
19:40:09|1.887
19:40:09|1.887
19:40:10|1.887
19:40:11|1.8879
19:40:11|1.8879
19:40:12|1.888
19:40:12|1.888
19:40:13|1.888
19:40:13|1.888
19:40:14|1.888
19:40:14|1.888
19:40:15|1.888
19:40:15|1.888
19:40:16|1.888
19:40:17|1.8877
19:40:17|1.8877
19:40:17|1.8877
19:40:18|1.8877
19:40:18|1.888
19:40:19|1.888
19:40:20|1.888
19:40:20|1.888
19:40:20|1.888
19:40:21|1.888
19:40:21|1.888
19:40:22|1.888
19:40:23|1.888
19:40:24|1.888
19:40:24|1.888
19:40:24|1.888
19:40:25|1.888
19:40:26|1.888
19:40:26|1.888
19:40:26|1.888
19:40:27|1.888
19:40:27|1.888
19:40:28|1.888
19:40:29|1.888
19:40:29|1.888
19:40:29|1.888
19:40:30|1.888
19:40:31|1.888
19:40:32|1.888
19:40:33|1.888
19:40:33|1.888
19:40:34|1.888
19:40:34|1.888
19:40:35|1.888
19:40:36|1.888
19:40:36|1.888
19:40:37|1.888
19:40:37|1.888
19:40:38|1.888
19:40:39|1.888
19:40:40|1.8878
19:40:40|1.8878
19:40:41|1.8878
19:40:42|1.8878
19:40:42|1.8878
19:40:43|1.8878
19:40:44|1.8878
19:40:45|1.89
19:40:45|1.8913
19:40:46|1.8913
19:40:47|1.8919
19:40:47|1.8929
19:40:48|1.8929
19:40:48|1.8929
19:40:49|1.8929
19:40:49|1.8929
19:40:50|1.8929
19:40:51|1.8926
19:40:52|1.8926
19:40:53|1.8922
19:40:53|1.8922
19:40:55|1.8917
19:40:56|1.8917
19:40:57|1.8917
19:40:58|1.8917
19:40:59|1.8908
19:41:00|1.8908
19:41:00|1.8889
19:41:01|1.8889
19:41:02|1.8889
19:41:02|1.8889
19:41:03|1.8881
19:41:03|1.8889
19:41:04|1.8889
19:41:04|1.8889
19:41:05|1.8889
19:41:05|1.8889
19:41:06|1.8889
19:41:07|1.8889
19:41:07|1.889
19:41:07|1.889
19:41:08|1.889
19:41:09|1.8891
19:41:10|1.8909
19:41:10|1.8909
19:41:11|1.8909
19:41:12|1.8909
19:41:12|1.8909
19:41:13|1.8895
19:41:13|1.8889
19:41:14|1.8889
19:41:14|1.8889
19:41:15|1.8889
19:41:15|1.8889
19:41:15|1.8889
19:41:16|1.8889
19:41:16|1.8889
19:41:17|1.8889
19:41:18|1.8889
19:41:18|1.8889
19:41:19|1.8889
19:41:19|1.8889
19:41:20|1.8889
19:41:21|1.8889
19:41:22|1.8889
19:41:22|1.8889
19:41:23|1.889
19:41:23|1.8899
19:41:24|1.8899
19:41:24|1.8899
19:41:25|1.8899
19:41:26|1.8895
19:41:26|1.8895
19:41:27|1.8895
19:41:27|1.8895
19:41:29|1.8895
19:41:29|1.8895
19:41:30|1.8882
19:41:30|1.8882
19:41:31|1.8882
19:41:31|1.8882
19:41:32|1.8882
19:41:32|1.8882
19:41:33|1.8882
19:41:33|1.8882
19:41:34|1.8882
19:41:34|1.8882
19:41:35|1.8882
19:41:35|1.8882
19:41:35|1.8882
19:41:36|1.8882
19:41:37|1.8882
19:41:37|1.8885
19:41:38|1.8885
19:41:38|1.8885
19:41:39|1.8899
19:41:39|1.8899
19:41:40|1.8899
19:41:40|1.8899
19:41:41|1.8899
19:41:42|1.8899
19:41:43|1.8899
19:41:43|1.8899
19:41:44|1.8892
19:41:44|1.8892
19:41:45|1.8885
19:41:46|1.8885
19:41:46|1.8884
19:41:47|1.8884
19:41:48|1.8884
19:41:49|1.8884
19:41:49|1.8885
19:41:50|1.8885
19:41:51|1.8885
19:41:51|1.8885
19:41:52|1.889
19:41:53|1.889
19:41:53|1.889
19:41:54|1.889
19:41:55|1.889
19:41:56|1.889
19:41:57|1.889
19:41:57|1.889
19:41:58|1.889
19:41:58|1.889
19:41:59|1.889
19:42:00|1.8896
19:42:01|1.8882
19:42:03|1.8882
19:42:04|1.888
19:42:05|1.888
19:42:06|1.888
19:42:07|1.888
19:42:08|1.888
19:42:09|1.888
19:42:10|1.888
19:42:10|1.888
19:42:11|1.8882
19:42:12|1.8882
19:42:14|1.8879
19:42:15|1.8874
19:42:16|1.8874
19:42:16|1.8874
19:42:17|1.8874
19:42:18|1.8882
19:42:18|1.8882
19:42:20|1.8882
19:42:21|1.8868
19:42:22|1.8876
19:42:23|1.8873
19:42:23|1.8873
19:42:24|1.8873
19:42:25|1.8873
19:42:25|1.8873
19:42:26|1.8873
19:42:26|1.8873
19:42:27|1.8873
19:42:28|1.8873
19:42:29|1.8873
19:42:31|1.8876
19:42:31|1.8876
19:42:32|1.8876
19:42:32|1.8876
19:42:33|1.8876
19:42:34|1.8876
19:42:34|1.8876
19:42:35|1.8876
19:42:36|1.8876
19:42:36|1.8876
19:42:37|1.8876
19:42:38|1.8876
19:42:39|1.8876
19:42:40|1.8876
19:42:40|1.8875
19:42:41|1.8875
19:42:42|1.8875
19:42:43|1.8875
19:42:43|1.8875
19:42:44|1.8875
19:42:44|1.8875
19:42:45|1.8875
19:42:45|1.8875
19:42:46|1.8875
19:42:47|1.8877
19:42:47|1.8877
19:42:48|1.8877
19:42:49|1.8877
19:42:50|1.8877
19:42:50|1.8877
19:42:51|1.886
19:42:52|1.886
19:42:53|1.8863
19:42:54|1.8863
19:42:54|1.8863
19:42:55|1.8863
19:42:56|1.8863
19:42:56|1.8863
19:42:57|1.887
19:42:57|1.887
19:42:58|1.887
19:42:59|1.8871
19:43:00|1.8874
19:43:01|1.8874
19:43:02|1.8869
19:43:03|1.8858
19:43:04|1.8843
19:43:05|1.8867
19:43:06|1.8865
19:43:07|1.8865
19:43:07|1.8866
19:43:09|1.8866
19:43:10|1.8866
19:43:11|1.8863
19:43:12|1.8863
19:43:12|1.8863
19:43:13|1.8863
19:43:13|1.8863
19:43:15|1.8863
19:43:15|1.8863
19:43:16|1.8863
19:43:17|1.8867
19:43:18|1.8902
19:43:18|1.8906
19:43:19|1.8906
19:43:20|1.8906
19:43:21|1.8906
19:43:22|1.8906
19:43:22|1.8906
19:43:24|1.888
19:43:25|1.8882
19:43:26|1.8882
19:43:27|1.8878
19:43:27|1.8878
19:43:28|1.8878
19:43:29|1.8878
19:43:29|1.8878
19:43:30|1.8878
19:43:31|1.8878
19:43:32|1.8878
19:43:33|1.8877
19:43:34|1.8877
19:43:34|1.8877
19:43:35|1.8877
19:43:36|1.8853
19:43:37|1.8859
19:43:37|1.8859
19:43:38|1.8859
19:43:39|1.8859
19:43:39|1.8859
19:43:40|1.8859
19:43:41|1.8859
19:43:42|1.8861
19:43:42|1.8861
19:43:43|1.8861
19:43:44|1.8861
19:43:44|1.8861
19:43:45|1.8861
19:43:46|1.8861
19:43:47|1.8861
19:43:48|1.8861
19:43:49|1.8861
19:43:49|1.886
19:43:50|1.886
19:43:50|1.886
19:43:51|1.886
19:43:51|1.8859
19:43:52|1.8859
19:43:52|1.8859
19:43:53|1.8859
19:43:53|1.8859
19:43:54|1.886
19:43:56|1.886
19:43:56|1.8857
19:43:57|1.8859
19:43:58|1.8859
19:43:59|1.8859
19:44:00|1.8859
19:44:00|1.8875
19:44:01|1.8875
19:44:02|1.8875
19:44:03|1.8874
19:44:04|1.8874
19:44:04|1.8874
19:44:06|1.8874
19:44:07|1.8873
19:44:07|1.8867
19:44:08|1.8867
19:44:08|1.8867
19:44:09|1.8867
19:44:10|1.8867
19:44:11|1.8867
19:44:11|1.8867
19:44:11|1.8867
19:44:12|1.8867
19:44:13|1.8867
19:44:13|1.8867
19:44:14|1.8873
19:44:14|1.8873
19:44:15|1.8873
19:44:16|1.8873
19:44:17|1.8873
19:44:18|1.8868
19:44:18|1.8868
19:44:19|1.8868
19:44:20|1.8868
19:44:20|1.8868
19:44:22|1.8868
19:44:22|1.8868
19:44:23|1.8868
19:44:24|1.8868
19:44:25|1.8868
19:44:26|1.8868
19:44:26|1.8868
19:44:28|1.8868
19:44:28|1.8868
19:44:29|1.8868
19:44:30|1.8868
19:44:31|1.8868
19:44:32|1.8868
19:44:33|1.8868
19:44:33|1.8868
19:44:34|1.8868
19:44:34|1.8868
19:44:36|1.8877
19:44:36|1.8877
19:44:37|1.8877
19:44:38|1.8877
19:44:38|1.8877
19:44:39|1.8877
19:44:39|1.8877
19:44:39|1.8877
19:44:40|1.8877
19:44:41|1.8877
19:44:41|1.8882
19:44:42|1.8882
19:44:42|1.8882
19:44:43|1.8882
19:44:43|1.8882
19:44:43|1.8882
19:44:44|1.8882
19:44:45|1.8884
19:44:45|1.8884
19:44:46|1.8884
19:44:46|1.8884
19:44:47|1.8884
19:44:48|1.8884
19:44:48|1.8884
19:44:49|1.8883
19:44:49|1.8882
19:44:49|1.8882
19:44:50|1.8882
19:44:50|1.8882
19:44:51|1.8882
19:44:52|1.8882
19:44:53|1.8888
19:44:54|1.8906
19:44:54|1.8906
19:44:56|1.8904
19:44:56|1.8904
19:44:57|1.8904
19:44:58|1.8904
19:44:58|1.8904
19:44:59|1.8914
19:45:00|1.8914
19:45:01|1.8914
19:45:01|1.8926
19:45:02|1.8926
19:45:03|1.8926
19:45:04|1.8926
19:45:05|1.892
19:45:06|1.892
19:45:07|1.892
19:45:07|1.892
19:45:08|1.8911
19:45:08|1.8925
19:45:09|1.8925
19:45:09|1.8925
19:45:10|1.8925
19:45:11|1.8925
19:45:11|1.8912
19:45:12|1.8912
19:45:13|1.8912
19:45:13|1.8912
19:45:14|1.8918
19:45:14|1.8918
19:45:15|1.8918
19:45:15|1.8918
19:45:15|1.8918
19:45:16|1.8918
19:45:16|1.8914
19:45:17|1.8926
19:45:18|1.8926
19:45:18|1.8926
19:45:19|1.8926
19:45:20|1.8933
19:45:21|1.8949
19:45:21|1.8949
19:45:22|1.8949
19:45:22|1.8949
19:45:23|1.8949
19:45:23|1.8938
19:45:24|1.895
19:45:25|1.895
19:45:25|1.895
19:45:26|1.895
19:45:27|1.895
19:45:28|1.895
19:45:28|1.895
19:45:30|1.8941
19:45:30|1.8942
19:45:31|1.8942
19:45:32|1.8942
19:45:34|1.8942
19:45:35|1.8942
19:45:36|1.8942
19:45:36|1.8942
19:45:37|1.8942
19:45:38|1.8942
19:45:38|1.8942
19:45:40|1.8942
19:45:40|1.8942
19:45:40|1.8942
19:45:42|1.8942
19:45:43|1.8942
19:45:44|1.8942
19:45:44|1.8973
19:45:45|1.8973
19:45:45|1.8973
19:45:46|1.8973
19:45:46|1.8973
19:45:46|1.8973
19:45:47|1.8973
19:45:47|1.8973
19:45:48|1.8973
19:45:49|1.9
19:45:50|1.9
19:45:50|1.8979
19:45:51|1.8993
19:45:52|1.8982
19:45:52|1.8955
19:45:53|1.8946
19:45:53|1.8946
19:45:54|1.8942
19:45:54|1.8942
19:45:55|1.8942
19:45:55|1.8942
19:45:56|1.8946
19:45:57|1.8949
19:45:57|1.8949
19:45:58|1.8949
19:45:59|1.8949
19:45:59|1.8949
19:46:01|1.8946
19:46:01|1.8946
19:46:02|1.8946
19:46:03|1.8946
19:46:03|1.8957
19:46:04|1.8957
19:46:04|1.8957
19:46:05|1.8947
19:46:06|1.8955
19:46:07|1.8946
19:46:07|1.895
19:46:07|1.895
19:46:08|1.895
19:46:08|1.895
19:46:09|1.895
19:46:10|1.8942
19:46:11|1.8942
19:46:12|1.8942
19:46:12|1.8914
19:46:13|1.8911
19:46:13|1.8904
19:46:13|1.8904
19:46:14|1.8912
19:46:14|1.8912
19:46:15|1.8903
19:46:16|1.8903
19:46:16|1.8902
19:46:16|1.8902
19:46:17|1.8902
19:46:18|1.8902
19:46:18|1.8914
19:46:19|1.8914
19:46:19|1.8914
19:46:20|1.8912
19:46:20|1.8912
19:46:21|1.8912
19:46:22|1.8922
19:46:22|1.8922
19:46:23|1.8922
19:46:23|1.8908
19:46:24|1.8908
19:46:24|1.891
19:46:25|1.891
19:46:25|1.891
19:46:26|1.891
19:46:27|1.891
19:46:28|1.891
19:46:29|1.891
19:46:30|1.8893
19:46:31|1.8893
19:46:31|1.8893
19:46:32|1.8906
19:46:33|1.8906
19:46:34|1.891
19:46:35|1.891
19:46:36|1.891
19:46:36|1.8918
19:46:37|1.8918
19:46:38|1.8918
19:46:38|1.8918
19:46:39|1.892
19:46:39|1.8899
19:46:40|1.8899
19:46:41|1.8906
19:46:42|1.8906
19:46:43|1.8905
19:46:44|1.8904
19:46:44|1.8904
19:46:45|1.8904
19:46:46|1.8897
19:46:46|1.8889
19:46:47|1.8897
19:46:47|1.8897
19:46:48|1.8897
19:46:49|1.8897
19:46:50|1.8889
19:46:50|1.8888
19:46:51|1.8884
19:46:51|1.8884
19:46:52|1.8884
19:46:52|1.8883
19:46:53|1.8883
19:46:53|1.8883
19:46:54|1.8883
19:46:54|1.8883
19:46:55|1.8883
19:46:56|1.8877
19:46:56|1.8877
19:46:56|1.8877
19:46:57|1.8877
19:46:58|1.8881
19:46:59|1.8881
19:46:59|1.8881
19:47:01|1.8877
19:47:01|1.8877
19:47:02|1.8874
19:47:02|1.8874
19:47:03|1.8874
19:47:04|1.8874
19:47:04|1.8873
19:47:05|1.8873
19:47:05|1.887
19:47:06|1.887
19:47:06|1.8884
19:47:07|1.8884
19:47:07|1.8884
19:47:08|1.8884
19:47:08|1.8872
19:47:09|1.8872
19:47:10|1.888
19:47:10|1.888
19:47:11|1.888
19:47:11|1.888
19:47:12|1.887
19:47:12|1.887
19:47:13|1.887
19:47:14|1.887
19:47:14|1.887
19:47:15|1.8867
19:47:16|1.8867
19:47:16|1.8869
19:47:17|1.887
19:47:17|1.887
19:47:18|1.8881
19:47:19|1.8868
19:47:20|1.8868
19:47:20|1.8868
19:47:21|1.8868
19:47:21|1.8867
19:47:22|1.8869
19:47:23|1.8869
19:47:23|1.8869
19:47:24|1.8869
19:47:25|1.8862
19:47:25|1.8855
19:47:26|1.8851
19:47:27|1.885
19:47:28|1.8857
19:47:29|1.8857
19:47:30|1.8855
19:47:31|1.8855
19:47:32|1.8855
19:47:32|1.8855
19:47:34|1.8855
19:47:35|1.8855
19:47:35|1.8855
19:47:36|1.8847
19:47:36|1.8847
19:47:37|1.8847
19:47:38|1.8847
19:47:39|1.8847
19:47:39|1.8857
19:47:40|1.8857
19:47:40|1.8857
19:47:41|1.8857
19:47:42|1.8857
19:47:42|1.8857
19:47:43|1.8857
19:47:44|1.8853
19:47:44|1.8853
19:47:45|1.8853
19:47:46|1.8853
19:47:47|1.8853
19:47:47|1.8853
19:47:48|1.8853
19:47:48|1.8853
19:47:49|1.8853
19:47:50|1.8853
19:47:50|1.8853
19:47:51|1.8853
19:47:51|1.8853
19:47:52|1.885
19:47:53|1.885
19:47:53|1.885
19:47:54|1.885
19:47:54|1.885
19:47:55|1.885
19:47:55|1.885
19:47:56|1.885
19:47:56|1.885
19:47:57|1.885
19:47:57|1.8865
19:47:58|1.8863
19:47:58|1.8867
19:47:59|1.8867
19:47:59|1.8876
19:48:00|1.8884
19:48:01|1.8899
19:48:02|1.8899
19:48:03|1.8892
19:48:03|1.8896
19:48:04|1.8888
19:48:04|1.8888
19:48:05|1.8888
19:48:05|1.8884
19:48:06|1.8882
19:48:07|1.8882
19:48:07|1.8882
19:48:08|1.8885
19:48:09|1.8885
19:48:09|1.8885
19:48:10|1.8885
19:48:11|1.8876
19:48:11|1.8876
19:48:12|1.8876
19:48:13|1.8873
19:48:13|1.8873
19:48:14|1.8873
19:48:15|1.8873
19:48:15|1.8873
19:48:16|1.8873
19:48:17|1.8873
19:48:18|1.8873
19:48:19|1.8873
19:48:19|1.8885
19:48:19|1.8885
19:48:20|1.8885
19:48:21|1.8885
19:48:21|1.8885
19:48:22|1.8883
19:48:22|1.8883
19:48:23|1.8883
19:48:23|1.8883
19:48:24|1.8883
19:48:25|1.889
19:48:25|1.889
19:48:26|1.8882
19:48:26|1.8882
19:48:27|1.8882
19:48:27|1.8876
19:48:28|1.8876
19:48:28|1.8876
19:48:28|1.8876
19:48:29|1.8876
19:48:30|1.8876
19:48:31|1.8876
19:48:32|1.8871
19:48:34|1.8871
19:48:34|1.8871
19:48:35|1.8871
19:48:36|1.8871
19:48:37|1.8889
19:48:38|1.8889
19:48:39|1.8891
19:48:40|1.8891
19:48:40|1.887
19:48:41|1.887
19:48:42|1.887
19:48:43|1.887
19:48:44|1.887
19:48:45|1.887
19:48:46|1.887
19:48:46|1.887
19:48:47|1.887
19:48:48|1.887
19:48:48|1.887
19:48:49|1.887
19:48:49|1.887
19:48:49|1.887
19:48:50|1.887
19:48:50|1.887
19:48:51|1.887
19:48:52|1.889
19:48:52|1.889
19:48:53|1.8881
19:48:54|1.8881
19:48:55|1.8881
19:48:56|1.8867
19:48:57|1.8867
19:48:57|1.8867
19:48:58|1.8876
19:48:59|1.8876
19:49:00|1.8876
19:49:01|1.8876
19:49:02|1.8876
19:49:03|1.8876
19:49:03|1.8876
19:49:04|1.8876
19:49:05|1.8878
19:49:05|1.8878
19:49:06|1.8878
19:49:06|1.8878
19:49:07|1.8878
19:49:07|1.8878
19:49:08|1.8878
19:49:08|1.8878
19:49:09|1.8878
19:49:10|1.8878
19:49:10|1.8878
19:49:11|1.8878
19:49:11|1.8878
19:49:12|1.8878
19:49:12|1.8878
19:49:13|1.8878
19:49:13|1.8878
19:49:13|1.8878
19:49:14|1.8878
19:49:15|1.8878
19:49:15|1.8878
19:49:16|1.8879
19:49:16|1.8888
19:49:17|1.8887
19:49:17|1.8876
19:49:18|1.8876
19:49:18|1.8876
19:49:19|1.8876
19:49:20|1.8876
19:49:20|1.8876
19:49:21|1.8876
19:49:21|1.8876
19:49:22|1.8854
19:49:22|1.8854
19:49:23|1.8873
19:49:24|1.8873
19:49:24|1.8873
19:49:24|1.8873
19:49:25|1.8873
19:49:25|1.8873
19:49:26|1.8873
19:49:26|1.8873
19:49:27|1.8873
19:49:27|1.8873
19:49:27|1.8873
19:49:28|1.8873
19:49:29|1.8858
19:49:29|1.8869
19:49:29|1.8869
19:49:30|1.8869
19:49:30|1.8869
19:49:31|1.8869
19:49:31|1.8869
19:49:32|1.8869
19:49:33|1.8869
19:49:34|1.8869
19:49:34|1.8869
19:49:36|1.8869
19:49:36|1.8869
19:49:38|1.8869
19:49:39|1.8869
19:49:39|1.8869
19:49:39|1.8869
19:49:40|1.8869
19:49:41|1.8869
19:49:42|1.8869
19:49:42|1.8869
19:49:43|1.8869
19:49:44|1.8867
19:49:44|1.8867
19:49:45|1.8873
19:49:46|1.8867
19:49:46|1.8867
19:49:47|1.8887
19:49:48|1.8887
19:49:48|1.8887
19:49:49|1.8887
19:49:50|1.8887
19:49:50|1.8887
19:49:51|1.8887
19:49:52|1.8887
19:49:52|1.8887
19:49:53|1.8877
19:49:53|1.8889
19:49:54|1.8892
19:49:55|1.8859
19:49:56|1.8889
19:49:57|1.8889
19:49:58|1.8889
19:49:58|1.8889
19:49:59|1.8862
19:49:59|1.8864
19:49:59|1.8864
19:50:00|1.8864
19:50:01|1.8864
19:50:01|1.8886
19:50:02|1.8886
19:50:03|1.8886
19:50:03|1.8886
19:50:04|1.8886
19:50:05|1.8886
19:50:05|1.8886
19:50:07|1.8886
19:50:07|1.8886
19:50:09|1.8872
19:50:10|1.8887
19:50:12|1.8892
19:50:13|1.8888
19:50:13|1.8895
19:50:14|1.8895
19:50:15|1.8895
19:50:16|1.8884
19:50:17|1.8884
19:50:18|1.8884
19:50:18|1.8884
19:50:19|1.8878
19:50:19|1.8878
19:50:20|1.8878
19:50:21|1.8878
19:50:21|1.8878
19:50:22|1.8878
19:50:23|1.8878
19:50:25|1.8878
19:50:25|1.8869
19:50:26|1.8869
19:50:27|1.8869
19:50:27|1.888
19:50:29|1.8878
19:50:30|1.8874
19:50:30|1.8874
19:50:31|1.8874
19:50:32|1.8874
19:50:33|1.8874
19:50:34|1.8874
19:50:34|1.8868
19:50:35|1.8868
19:50:36|1.8868
19:50:37|1.8868
19:50:38|1.8868
19:50:38|1.8868
19:50:39|1.8878
19:50:40|1.8878
19:50:40|1.8878
19:50:41|1.8878
19:50:42|1.8878
19:50:42|1.8878
19:50:43|1.8878
19:50:44|1.8878
19:50:45|1.8878
19:50:45|1.8873
19:50:46|1.8873
19:50:47|1.8873
19:50:48|1.8873
19:50:49|1.8873
19:50:49|1.8873
19:50:50|1.8873
19:50:50|1.8873
19:50:51|1.8873
19:50:52|1.8873
19:50:53|1.8873
19:50:53|1.8873
19:50:54|1.8878
19:50:55|1.8878
19:50:55|1.8871
19:50:56|1.8871
19:50:56|1.8871
19:50:57|1.8871
19:50:58|1.8871
19:50:58|1.8878
19:50:59|1.8878
19:51:00|1.8878
19:51:00|1.8878
19:51:01|1.8878
19:51:02|1.8878
19:51:02|1.8878
19:51:03|1.888
19:51:04|1.888
19:51:04|1.888
19:51:05|1.888
19:51:06|1.888
19:51:08|1.888
19:51:08|1.888
19:51:09|1.887
19:51:10|1.886
19:51:12|1.8865
19:51:12|1.8865
19:51:13|1.8858
19:51:14|1.886
19:51:15|1.886
19:51:17|1.8855
19:51:18|1.8859
19:51:18|1.8859
19:51:19|1.8859
19:51:21|1.887
19:51:21|1.887
19:51:22|1.887
19:51:23|1.8849
19:51:24|1.8849
19:51:24|1.8844
19:51:26|1.8835
19:51:27|1.8835
19:51:28|1.8835
19:51:29|1.8832
19:51:30|1.884
19:51:31|1.8842
19:51:32|1.8841
19:51:33|1.8841
19:51:33|1.8841
19:51:34|1.8841
19:51:35|1.8841
19:51:35|1.8836
19:51:36|1.8836
19:51:37|1.8846
19:51:38|1.8841
19:51:39|1.8849
19:51:40|1.8849
19:51:40|1.8849
19:51:41|1.8849
19:51:42|1.8849
19:51:43|1.8849
19:51:43|1.8849
19:51:44|1.8849
19:51:45|1.8847
19:51:46|1.8847
19:51:46|1.8847
19:51:47|1.8847
19:51:48|1.8847
19:51:48|1.885
19:51:49|1.887
19:51:50|1.887
19:51:50|1.8872
19:51:51|1.8891
19:51:52|1.8891
19:51:52|1.8891
19:51:53|1.8891
19:51:54|1.8891
19:51:54|1.8891
19:51:55|1.8892
19:51:55|1.8892
19:51:56|1.8892
19:51:57|1.89
19:51:58|1.89
19:51:58|1.89
19:51:59|1.89
19:52:00|1.8912
19:52:00|1.8912
19:52:01|1.8904
19:52:01|1.8904
19:52:02|1.8904
19:52:03|1.8911
19:52:03|1.8911
19:52:04|1.8909
19:52:04|1.8909
19:52:05|1.8909
19:52:06|1.8909
19:52:07|1.8892
19:52:08|1.8892
19:52:08|1.8892
19:52:09|1.8892
19:52:09|1.8892
19:52:11|1.8892
19:52:11|1.8892
19:52:12|1.8892
19:52:13|1.8892
19:52:14|1.888
19:52:14|1.888
19:52:14|1.888
19:52:15|1.888
19:52:16|1.888
19:52:17|1.8892
19:52:17|1.8892
19:52:18|1.8895
19:52:18|1.8895
19:52:19|1.8895
19:52:19|1.8899
19:52:20|1.8892
19:52:20|1.8892
19:52:21|1.8892
19:52:21|1.8892
19:52:22|1.8892
19:52:23|1.8882
19:52:24|1.8882
19:52:24|1.8882
19:52:25|1.8882
19:52:25|1.8882
19:52:26|1.8882
19:52:26|1.8883
19:52:26|1.8883
19:52:28|1.8888
19:52:29|1.8888
19:52:30|1.8888
19:52:31|1.8888
19:52:31|1.8888
19:52:32|1.8883
19:52:32|1.8883
19:52:33|1.8883
19:52:34|1.8883
19:52:34|1.8883
19:52:36|1.8883
19:52:36|1.8883
19:52:38|1.8883
19:52:39|1.888
19:52:40|1.888
19:52:41|1.888
19:52:42|1.89
19:52:43|1.8909
19:52:43|1.8909
19:52:44|1.8911
19:52:45|1.8911
19:52:45|1.8911
19:52:46|1.8911
19:52:47|1.8926
19:52:48|1.8941
19:52:48|1.8941
19:52:49|1.8941
19:52:50|1.8941
19:52:51|1.8941
19:52:51|1.8946
19:52:52|1.8946
19:52:53|1.8946
19:52:54|1.8935
19:52:55|1.8931
19:52:55|1.8931
19:52:56|1.8931
19:52:57|1.8931
19:52:57|1.8931
19:52:58|1.8923
19:52:58|1.8923
19:52:59|1.8921
19:53:00|1.8921
19:53:01|1.8921
19:53:02|1.8917
19:53:02|1.8917
19:53:03|1.8914
19:53:03|1.8903
19:53:04|1.8903
19:53:05|1.8876
19:53:05|1.8876
19:53:07|1.8884
19:53:07|1.8884
19:53:08|1.8894
19:53:09|1.8894
19:53:09|1.8894
19:53:10|1.8894
19:53:10|1.8894
19:53:11|1.8894
19:53:12|1.8894
19:53:12|1.8881
19:53:13|1.8881
19:53:14|1.8881
19:53:15|1.8852
19:53:15|1.8852
19:53:15|1.8852
19:53:16|1.8852
19:53:17|1.8882
19:53:17|1.8882
19:53:18|1.8884
19:53:19|1.8884
19:53:19|1.8884
19:53:20|1.8873
19:53:20|1.8873
19:53:21|1.8877
19:53:22|1.8878
19:53:22|1.8878
19:53:23|1.8878
19:53:23|1.8878
19:53:25|1.8878
19:53:25|1.8878
19:53:26|1.8878
19:53:26|1.8878
19:53:26|1.8878
19:53:27|1.8878
19:53:28|1.8878
19:53:28|1.8878
19:53:29|1.8878
19:53:30|1.8878
19:53:30|1.8873
19:53:31|1.8873
19:53:31|1.8873
19:53:32|1.8873
19:53:33|1.8894
19:53:34|1.8897
19:53:34|1.8906
19:53:35|1.8906
19:53:36|1.8906
19:53:37|1.8902
19:53:38|1.8902
19:53:39|1.888
19:53:40|1.888
19:53:41|1.8878
19:53:42|1.8878
19:53:42|1.8878
19:53:43|1.8878
19:53:44|1.8878
19:53:44|1.8878
19:53:45|1.8888
19:53:45|1.8888
19:53:46|1.8888
19:53:48|1.8888
19:53:48|1.8885
19:53:49|1.8885
19:53:50|1.8885
19:53:50|1.8878
19:53:51|1.8878
19:53:52|1.8878
19:53:52|1.8885
19:53:53|1.8856
19:53:54|1.8879
19:53:54|1.8879
19:53:55|1.8879
19:53:56|1.8879
19:53:57|1.8879
19:53:57|1.8879
19:53:58|1.8879
19:53:58|1.8879
19:53:59|1.8879
19:54:00|1.8879
19:54:01|1.8879
19:54:01|1.8885
19:54:02|1.8885
19:54:03|1.8885
19:54:04|1.8883
19:54:05|1.8879
19:54:05|1.8879
19:54:06|1.8879
19:54:06|1.8879
19:54:07|1.8879
19:54:07|1.8879
19:54:08|1.8875
19:54:08|1.8885
19:54:09|1.89
19:54:09|1.89
19:54:10|1.89
19:54:11|1.89
19:54:12|1.89
19:54:13|1.89
19:54:14|1.8895
19:54:15|1.8895
19:54:16|1.8895
19:54:17|1.89
19:54:18|1.89
19:54:19|1.89
19:54:20|1.89
19:54:21|1.8897
19:54:22|1.8897
19:54:23|1.8897
19:54:23|1.8892
19:54:24|1.8892
19:54:25|1.8896
19:54:25|1.8896
19:54:25|1.8886
19:54:26|1.8886
19:54:28|1.89
19:54:28|1.8906
19:54:29|1.8906
19:54:30|1.89
19:54:31|1.89
19:54:32|1.89
19:54:33|1.89
19:54:34|1.89
19:54:34|1.89
19:54:35|1.89
19:54:35|1.89
19:54:36|1.89
19:54:37|1.8897
19:54:37|1.8897
19:54:38|1.8897
19:54:39|1.8897
19:54:40|1.8897
19:54:40|1.8897
19:54:41|1.8897
19:54:42|1.8897
19:54:43|1.8897
19:54:44|1.8906
19:54:45|1.8906
19:54:45|1.89
19:54:45|1.89
19:54:47|1.89
19:54:48|1.89
19:54:48|1.89
19:54:49|1.89
19:54:50|1.89
19:54:51|1.89
19:54:52|1.89
19:54:53|1.89
19:54:54|1.89
19:54:54|1.89
19:54:55|1.89
19:54:56|1.8901
19:54:57|1.8901
19:54:58|1.8901
19:54:58|1.8901
19:54:59|1.8909
19:55:00|1.8909
19:55:01|1.8909
19:55:01|1.8909
19:55:02|1.8909
19:55:03|1.8909
19:55:04|1.8909
19:55:05|1.8909
19:55:06|1.8909
19:55:06|1.8909
19:55:07|1.8909
19:55:08|1.8909
19:55:08|1.8909
19:55:10|1.8909
19:55:11|1.8909
19:55:12|1.8909
19:55:12|1.8909
19:55:13|1.8909
19:55:14|1.8909
19:55:15|1.8909
19:55:16|1.8906
19:55:17|1.8906
19:55:18|1.8906
19:55:19|1.8906
19:55:19|1.8906
19:55:20|1.8905
19:55:21|1.8902
19:55:22|1.8902
19:55:23|1.8902
19:55:24|1.8902
19:55:25|1.8902
19:55:26|1.8902
19:55:26|1.8915
19:55:27|1.8915
19:55:28|1.8915
19:55:28|1.8915
19:55:29|1.8915
19:55:30|1.8915
19:55:31|1.8915
19:55:32|1.8915
19:55:33|1.8915
19:55:33|1.8913
19:55:34|1.8913
19:55:34|1.8913
19:55:35|1.8913
19:55:36|1.8913
19:55:37|1.8913
19:55:38|1.8913
19:55:39|1.8909
19:55:39|1.8909
19:55:40|1.8909
19:55:41|1.8911
19:55:42|1.8911
19:55:43|1.8911
19:55:44|1.8903
19:55:44|1.8903
19:55:45|1.8903
19:55:46|1.8903
19:55:47|1.8903
19:55:48|1.8903
19:55:49|1.8903
19:55:49|1.8906
19:55:50|1.8906
19:55:50|1.8906
19:55:51|1.8906
19:55:52|1.8906
19:55:52|1.8906
19:55:53|1.8906
19:55:54|1.8906
19:55:54|1.8906
19:55:55|1.8906
19:55:56|1.8906
19:55:58|1.8906
19:55:58|1.8906
19:55:59|1.8906
19:56:00|1.8906
19:56:00|1.8906
19:56:01|1.8909
19:56:02|1.8909
19:56:02|1.8909
19:56:03|1.8909
19:56:04|1.8909
19:56:04|1.8909
19:56:05|1.8909
19:56:06|1.8909
19:56:07|1.8909
19:56:08|1.8909
19:56:09|1.8898
19:56:09|1.8907
19:56:10|1.8907
19:56:10|1.8907
19:56:11|1.8907
19:56:12|1.8907
19:56:12|1.8907
19:56:13|1.8897
19:56:14|1.8891
19:56:14|1.8891
19:56:15|1.8891
19:56:15|1.8891
19:56:16|1.8891
19:56:17|1.8894
19:56:18|1.888
19:56:19|1.888
19:56:19|1.8896
19:56:21|1.8896
19:56:22|1.8896
19:56:23|1.8894
19:56:24|1.8894
19:56:25|1.8894
19:56:26|1.8894
19:56:27|1.8894
19:56:28|1.8889
19:56:29|1.8889
19:56:30|1.8889
19:56:31|1.8889
19:56:32|1.8897
19:56:33|1.8894
19:56:33|1.8894
19:56:34|1.8894
19:56:34|1.8894
19:56:35|1.8894
19:56:37|1.8894
19:56:37|1.8894
19:56:38|1.8907
19:56:40|1.8907
19:56:41|1.8905
19:56:41|1.8905
19:56:42|1.8908
19:56:43|1.8903
19:56:44|1.8903
19:56:44|1.8903
19:56:45|1.8903
19:56:45|1.8903
19:56:47|1.8903
19:56:47|1.8903
19:56:48|1.8898
19:56:49|1.8898
19:56:50|1.8898
19:56:51|1.89
19:56:51|1.89
19:56:52|1.89
19:56:53|1.89
19:56:53|1.89
19:56:54|1.89
19:56:55|1.8903
19:56:56|1.8903
19:56:56|1.8903
19:56:57|1.89
19:56:58|1.89
19:56:59|1.89
19:56:59|1.89
19:57:00|1.89
19:57:01|1.89
19:57:01|1.89
19:57:02|1.89
19:57:03|1.8889
19:57:04|1.8889
19:57:04|1.8889
19:57:05|1.8889
19:57:06|1.889
19:57:07|1.889
19:57:08|1.8901
19:57:08|1.8901
19:57:09|1.8893
19:57:09|1.8893
19:57:10|1.8893
19:57:11|1.8893
19:57:12|1.8895
19:57:12|1.8895
19:57:13|1.8895
19:57:14|1.8895
19:57:14|1.8895
19:57:16|1.8895
19:57:17|1.8887
19:57:19|1.8887
19:57:19|1.8887
19:57:20|1.8887
19:57:21|1.8887
19:57:22|1.8887
19:57:22|1.8887
19:57:23|1.8887
19:57:24|1.8887
19:57:26|1.8887
19:57:26|1.8876
19:57:27|1.8876
19:57:27|1.8876
19:57:28|1.8876
19:57:29|1.8878
19:57:30|1.8878
19:57:31|1.8878
19:57:32|1.8878
19:57:32|1.8878
19:57:34|1.8878
19:57:34|1.8878
19:57:35|1.8878
19:57:37|1.8883
19:57:38|1.8883
19:57:38|1.8883
19:57:39|1.8883
19:57:40|1.8883
19:57:40|1.8883
19:57:41|1.8883
19:57:42|1.8883
19:57:43|1.8883
19:57:44|1.8883
19:57:45|1.8883
19:57:45|1.8883
19:57:46|1.8883
19:57:47|1.8883
19:57:47|1.8883
19:57:48|1.8883
19:57:48|1.8883
19:57:49|1.8883
19:57:50|1.8883
19:57:51|1.8883
19:57:52|1.8883
19:57:52|1.8883
19:57:53|1.8875
19:57:54|1.8882
19:57:54|1.8882
19:57:55|1.8882
19:57:56|1.8882
19:57:57|1.8882
19:57:57|1.8882
19:57:58|1.8882
19:57:59|1.8882
19:57:59|1.8883
19:57:59|1.8883
19:58:00|1.8883
19:58:02|1.8883
19:58:02|1.8883
19:58:03|1.8883
19:58:04|1.8883
19:58:04|1.8883
19:58:05|1.8883
19:58:05|1.8883
19:58:06|1.8883
19:58:06|1.8883
19:58:07|1.8868
19:58:08|1.8868
19:58:08|1.8868
19:58:10|1.8868
19:58:11|1.8868
19:58:12|1.8868
19:58:12|1.8868
19:58:13|1.8868
19:58:14|1.8857
19:58:15|1.8857
19:58:16|1.8857
19:58:17|1.8863
19:58:18|1.8863
19:58:19|1.8864
19:58:21|1.8856
19:58:22|1.8853
19:58:24|1.8845
19:58:24|1.8845
19:58:25|1.8845
19:58:27|1.8845
19:58:28|1.8836
19:58:29|1.8832
19:58:30|1.8841
19:58:30|1.8841
19:58:31|1.8839
19:58:32|1.8836
19:58:32|1.8836
19:58:34|1.8836
19:58:35|1.8841
19:58:35|1.8841
19:58:36|1.8841
19:58:37|1.8832
19:58:37|1.8832
19:58:38|1.8832
19:58:39|1.8831
19:58:40|1.8831
19:58:41|1.8831
19:58:42|1.8837
19:58:42|1.8837
19:58:43|1.8837
19:58:44|1.8837
19:58:45|1.8837
19:58:45|1.8844
19:58:47|1.8844
19:58:47|1.8844
19:58:48|1.8844
19:58:49|1.8844
19:58:50|1.8844
19:58:50|1.8855
19:58:51|1.8855
19:58:52|1.8855
19:58:52|1.8855
19:58:53|1.8855
19:58:54|1.8855
19:58:54|1.8855
19:58:55|1.8855
19:58:55|1.8855
19:58:56|1.8855
19:58:57|1.8855
19:58:58|1.8855
19:58:59|1.8855
19:59:00|1.8855
19:59:00|1.8855
19:59:01|1.8855
19:59:02|1.8857
19:59:03|1.8861
19:59:03|1.8899
19:59:05|1.8899
19:59:05|1.8899
19:59:06|1.8899
19:59:06|1.8899
19:59:07|1.8881
19:59:08|1.8895
19:59:09|1.8895
19:59:10|1.8895
19:59:10|1.8895
19:59:11|1.8895
19:59:12|1.8895
19:59:12|1.8895
19:59:13|1.8895
19:59:14|1.8895
19:59:15|1.8895
19:59:15|1.8898
19:59:16|1.8898
19:59:16|1.8896
19:59:17|1.8896
19:59:19|1.8885
19:59:20|1.8885
19:59:21|1.8885
19:59:22|1.8885
19:59:23|1.8885
19:59:24|1.8885
19:59:25|1.8885
19:59:25|1.8885
19:59:26|1.8885
19:59:27|1.8874
19:59:28|1.8855
19:59:28|1.8855
19:59:29|1.8855
19:59:30|1.8855
19:59:31|1.8845
19:59:31|1.8845
19:59:32|1.8845
19:59:33|1.8845
19:59:33|1.8845
19:59:33|1.8842
19:59:34|1.8842
19:59:35|1.8842
19:59:35|1.8854
19:59:36|1.8854
19:59:37|1.8854
19:59:38|1.8854
19:59:38|1.8852
19:59:39|1.8852
19:59:39|1.8852
19:59:40|1.8852
19:59:41|1.885
19:59:41|1.885
19:59:42|1.885
19:59:43|1.885
19:59:43|1.885
19:59:44|1.885
19:59:45|1.885
19:59:46|1.885
19:59:47|1.885
19:59:48|1.8838
19:59:49|1.8838
19:59:50|1.8838
19:59:51|1.8838
19:59:52|1.8838
19:59:52|1.8852
19:59:53|1.8842
19:59:54|1.8842
19:59:54|1.8842
19:59:55|1.8843
19:59:55|1.8843
19:59:56|1.8843
19:59:56|1.8843
19:59:57|1.8843
19:59:58|1.8843
19:59:59|1.8837
19:59:59|1.8849
20:00:00|1.8849
20:00:01|1.8849
20:00:02|1.8849
20:00:03|1.8849
20:00:03|1.8849
20:00:05|1.884
20:00:05|1.884
20:00:07|1.8853
20:00:07|1.8853
20:00:08|1.8853
20:00:08|1.8853
20:00:09|1.8849
20:00:09|1.8849
20:00:10|1.8849
20:00:10|1.8849
20:00:11|1.8849
20:00:11|1.8849
20:00:12|1.8888
20:00:12|1.8859
20:00:13|1.8859
20:00:13|1.8878
20:00:13|1.8878
20:00:14|1.8878
20:00:15|1.8878
20:00:15|1.8878
20:00:16|1.8878
20:00:16|1.8878
20:00:17|1.8878
20:00:17|1.8878
20:00:18|1.8878
20:00:18|1.8878
20:00:19|1.8878
20:00:19|1.8878
20:00:19|1.8878
20:00:20|1.8878
20:00:21|1.8878
20:00:21|1.8878
20:00:22|1.8876
20:00:22|1.8876
20:00:22|1.8876
20:00:23|1.8876
20:00:23|1.8876
20:00:24|1.8876
20:00:24|1.8876
20:00:25|1.8876
20:00:26|1.8876
20:00:26|1.8871
20:00:26|1.8871
20:00:27|1.8871
20:00:27|1.8869
20:00:28|1.8869
20:00:28|1.886
20:00:29|1.886
20:00:30|1.8869
20:00:30|1.8869
20:00:30|1.8869
20:00:31|1.8869
20:00:31|1.8868
20:00:32|1.8868
20:00:33|1.8868
20:00:33|1.8868
20:00:34|1.8868
20:00:35|1.8868
20:00:35|1.8868
20:00:35|1.8868
20:00:36|1.8866
20:00:37|1.8866
20:00:37|1.8866
20:00:37|1.8866
20:00:39|1.8866
20:00:39|1.8866
20:00:40|1.8868
20:00:41|1.8868
20:00:42|1.8863
20:00:44|1.8859
20:00:45|1.8859
20:00:45|1.8859
20:00:46|1.8859
20:00:47|1.8873
20:00:47|1.8873
20:00:49|1.8873
20:00:49|1.8873
20:00:50|1.8873
20:00:51|1.8873
20:00:52|1.8851
20:00:53|1.8851
20:00:54|1.8851
20:00:54|1.8851
20:00:56|1.8851
20:00:57|1.8851
20:00:58|1.8849
20:00:59|1.8849
20:00:59|1.8845
20:01:01|1.8845
20:01:01|1.884
20:01:02|1.8842
20:01:02|1.884
20:01:03|1.884
20:01:03|1.884
20:01:04|1.884
20:01:05|1.8838
20:01:06|1.8838
20:01:07|1.8838
20:01:07|1.8838
20:01:08|1.8838
20:01:09|1.8827
20:01:09|1.8827
20:01:10|1.8827
20:01:10|1.8802
20:01:11|1.8792
20:01:12|1.8796
20:01:12|1.8799
20:01:13|1.88
20:01:13|1.88
20:01:14|1.88
20:01:15|1.88
20:01:15|1.88
20:01:16|1.88
20:01:16|1.8801
20:01:16|1.8801
20:01:17|1.8801
20:01:18|1.8801
20:01:19|1.879
20:01:19|1.879
20:01:20|1.8791
20:01:20|1.8791
20:01:22|1.8789
20:01:22|1.8789
20:01:23|1.8789
20:01:23|1.8789
20:01:24|1.879
20:01:24|1.879
20:01:25|1.8785
20:01:26|1.8748
20:01:27|1.8763
20:01:27|1.8763
20:01:28|1.8761
20:01:29|1.8763
20:01:30|1.8763
20:01:30|1.8763
20:01:31|1.8763
20:01:32|1.8763
20:01:33|1.8763
20:01:33|1.8765
20:01:34|1.8754
20:01:34|1.8754
20:01:35|1.8754
20:01:36|1.8754
20:01:37|1.8754
20:01:38|1.8761
20:01:38|1.8761
20:01:40|1.8753
20:01:41|1.8753
20:01:41|1.8753
20:01:42|1.8754
20:01:43|1.8748
20:01:45|1.8751
20:01:46|1.8745
20:01:46|1.8745
20:01:47|1.8745
20:01:47|1.8745
20:01:48|1.8745
20:01:48|1.8745
20:01:49|1.8738
20:01:50|1.8744
20:01:51|1.8724
20:01:51|1.872
20:01:52|1.872
20:01:52|1.8726
20:01:54|1.872
20:01:55|1.8727
20:01:55|1.872
20:01:56|1.8724
20:01:57|1.8724
20:01:58|1.8715
20:01:59|1.8711
20:01:59|1.8713
20:02:00|1.8724
20:02:01|1.8724
20:02:02|1.8724
20:02:03|1.8724
20:02:04|1.8724
20:02:04|1.8724
20:02:05|1.8727
20:02:06|1.8727
20:02:06|1.8727
20:02:07|1.8727
20:02:07|1.8717
20:02:08|1.8717
20:02:09|1.8717
20:02:09|1.8717
20:02:10|1.8724
20:02:10|1.8724
20:02:11|1.8724
20:02:11|1.8724
20:02:12|1.8724
20:02:13|1.8724
20:02:13|1.8727
20:02:14|1.8727
20:02:15|1.8732
20:02:15|1.8732
20:02:16|1.8744
20:02:16|1.8744
20:02:17|1.8744
20:02:18|1.8724
20:02:18|1.8724
20:02:18|1.8724
20:02:20|1.8711
20:02:20|1.8711
20:02:20|1.8712
20:02:21|1.8712
20:02:22|1.8712
20:02:22|1.8712
20:02:23|1.8724
20:02:24|1.8724
20:02:25|1.8724
20:02:26|1.8724
20:02:26|1.8724
20:02:27|1.8714
20:02:27|1.8707
20:02:28|1.8707
20:02:29|1.8707
20:02:29|1.8707
20:02:30|1.8707
20:02:30|1.8707
20:02:31|1.8707
20:02:32|1.8707
20:02:32|1.8707
20:02:34|1.8727
20:02:35|1.8727
20:02:35|1.8722
20:02:36|1.8722
20:02:37|1.8722
20:02:38|1.8722
20:02:38|1.8722
20:02:40|1.8723
20:02:41|1.8723
20:02:41|1.8723
20:02:42|1.8723
20:02:43|1.8723
20:02:43|1.8723
20:02:44|1.8723
20:02:44|1.8717
20:02:45|1.8717
20:02:46|1.8722
20:02:46|1.8722
20:02:47|1.8722
20:02:47|1.8722
20:02:48|1.8722
20:02:49|1.8715
20:02:50|1.8722
20:02:50|1.8722
20:02:51|1.8722
20:02:51|1.8715
20:02:52|1.8715
20:02:53|1.8716
20:02:54|1.873
20:02:54|1.873
20:02:55|1.874
20:02:55|1.874
20:02:56|1.8736
20:02:56|1.8736
20:02:57|1.8753
20:02:58|1.8743
20:03:00|1.8746
20:03:00|1.8746
20:03:01|1.8745
20:03:02|1.8751
20:03:02|1.8751
20:03:03|1.8735
20:03:04|1.8732
20:03:05|1.8732
20:03:06|1.8732
20:03:06|1.8739
20:03:06|1.8739
20:03:07|1.8739
20:03:08|1.8739
20:03:09|1.8744
20:03:09|1.8733
20:03:10|1.8733
20:03:10|1.8733
20:03:11|1.8733
20:03:12|1.8733
20:03:12|1.8714
20:03:13|1.8736
20:03:14|1.8736
20:03:14|1.8736
20:03:15|1.8736
20:03:15|1.8736
20:03:16|1.8736
20:03:16|1.8736
20:03:17|1.8736
20:03:18|1.8746
20:03:18|1.8746
20:03:19|1.8746
20:03:19|1.8746
20:03:19|1.8746
20:03:20|1.8753
20:03:20|1.8753
20:03:22|1.8753
20:03:22|1.877
20:03:23|1.8777
20:03:24|1.8775
20:03:25|1.8764
20:03:25|1.8764
20:03:26|1.8778
20:03:26|1.877
20:03:27|1.877
20:03:27|1.877
20:03:28|1.877
20:03:28|1.877
20:03:29|1.877
20:03:30|1.877
20:03:30|1.8748
20:03:31|1.8746
20:03:31|1.8746
20:03:32|1.8741
20:03:32|1.8745
20:03:32|1.8745
20:03:33|1.8745
20:03:33|1.8743
20:03:34|1.8746
20:03:35|1.8746
20:03:35|1.8746
20:03:36|1.8746
20:03:37|1.8758
20:03:38|1.8737
20:03:39|1.8737
20:03:40|1.8746
20:03:40|1.8746
20:03:41|1.8746
20:03:42|1.8746
20:03:42|1.8747
20:03:42|1.8747
20:03:43|1.8747
20:03:45|1.8747
20:03:46|1.8747
20:03:46|1.8747
20:03:47|1.8747
20:03:48|1.8752
20:03:49|1.8752
20:03:49|1.8754
20:03:50|1.8754
20:03:51|1.8758
20:03:51|1.8758
20:03:51|1.8758
20:03:52|1.8752
20:03:53|1.8752
20:03:53|1.8752
20:03:54|1.8752
20:03:54|1.8752
20:03:55|1.8753
20:03:55|1.8753
20:03:56|1.8753
20:03:56|1.8753
20:03:57|1.8739
20:03:58|1.8739
20:03:58|1.8737
20:03:59|1.8737
20:04:00|1.8737
20:04:01|1.8737
20:04:02|1.8737
20:04:03|1.874
20:04:04|1.874
20:04:06|1.874
20:04:06|1.874
20:04:06|1.874
20:04:07|1.874
20:04:08|1.874
20:04:08|1.874
20:04:09|1.874
20:04:10|1.874
20:04:11|1.8737
20:04:11|1.8737
20:04:12|1.8737
20:04:13|1.8737
20:04:13|1.8737
20:04:14|1.8737
20:04:14|1.8737
20:04:15|1.8737
20:04:16|1.8737
20:04:16|1.8737
20:04:17|1.8737
20:04:18|1.8737
20:04:18|1.8737
20:04:19|1.8737
20:04:20|1.8737
20:04:20|1.8737
20:04:21|1.8737
20:04:21|1.8737
20:04:22|1.8737
20:04:23|1.8737
20:04:23|1.8737
20:04:24|1.8737
20:04:25|1.8762
20:04:25|1.8776
20:04:26|1.8776
20:04:26|1.8776
20:04:27|1.8769
20:04:27|1.8769
20:04:28|1.8769
20:04:29|1.8769
20:04:29|1.8769
20:04:30|1.877
20:04:31|1.877
20:04:31|1.877
20:04:32|1.877
20:04:32|1.8775
20:04:33|1.8775
20:04:33|1.8775
20:04:34|1.8775
20:04:34|1.8775
20:04:36|1.8758
20:04:36|1.8754
20:04:36|1.8754
20:04:37|1.8754
20:04:38|1.8754
20:04:39|1.8754
20:04:39|1.8754
20:04:40|1.875
20:04:41|1.875
20:04:41|1.8755
20:04:42|1.8754
20:04:43|1.8754
20:04:44|1.8754
20:04:44|1.8766
20:04:45|1.8766
20:04:46|1.8766
20:04:46|1.8766
20:04:47|1.8766
20:04:48|1.8766
20:04:48|1.8755
20:04:49|1.8755
20:04:50|1.876
20:04:51|1.8758
20:04:51|1.8758
20:04:52|1.8758
20:04:52|1.8758
20:04:53|1.8758
20:04:54|1.8767
20:04:55|1.8767
20:04:55|1.8767
20:04:56|1.8767
20:04:56|1.8768
20:04:57|1.8768
20:04:58|1.8768
20:04:59|1.8766
20:05:00|1.8766
20:05:01|1.8757
20:05:02|1.8757
20:05:03|1.8766
20:05:03|1.8766
20:05:04|1.8766
20:05:05|1.8766
20:05:06|1.8766
20:05:06|1.8766
20:05:07|1.8754
20:05:07|1.8753
20:05:08|1.8756
20:05:08|1.8756
20:05:09|1.8756
20:05:10|1.8756
20:05:10|1.8756
20:05:11|1.8756
20:05:12|1.8745
20:05:13|1.8745
20:05:14|1.8745
20:05:14|1.8745
20:05:15|1.8745
20:05:15|1.8745
20:05:16|1.8745
20:05:16|1.8745
20:05:17|1.8745
20:05:18|1.8744
20:05:19|1.8741
20:05:20|1.8741
20:05:20|1.8741
20:05:20|1.8741
20:05:21|1.8741
20:05:21|1.8741
20:05:22|1.8741
20:05:22|1.8741
20:05:23|1.8741
20:05:23|1.8741
20:05:23|1.8741
20:05:24|1.8741
20:05:24|1.8741
20:05:25|1.8754
20:05:26|1.8754
20:05:26|1.8754
20:05:27|1.8754
20:05:27|1.8754
20:05:28|1.8754
20:05:28|1.8754
20:05:29|1.8754
20:05:30|1.8754
20:05:31|1.8769
20:05:32|1.877
20:05:32|1.8765
20:05:33|1.8765
20:05:34|1.8759
20:05:34|1.8775
20:05:35|1.8781
20:05:35|1.8781
20:05:36|1.8781
20:05:36|1.877
20:05:36|1.877
20:05:37|1.8759
20:05:37|1.8759
20:05:38|1.8759
20:05:39|1.8759
20:05:39|1.8759
20:05:40|1.8759
20:05:41|1.8761
20:05:41|1.8761
20:05:41|1.877
20:05:42|1.877
20:05:42|1.877
20:05:43|1.877
20:05:43|1.877
20:05:43|1.877
20:05:44|1.878
20:05:45|1.878
20:05:45|1.878
20:05:46|1.878
20:05:46|1.878
20:05:47|1.878
20:05:47|1.878
20:05:48|1.878
20:05:48|1.8788
20:05:49|1.8796
20:05:49|1.8796
20:05:50|1.8784
20:05:50|1.8784
20:05:50|1.8784
20:05:51|1.8794
20:05:51|1.8794
20:05:52|1.8794
20:05:52|1.8783
20:05:54|1.8782
20:05:54|1.8782
20:05:55|1.8782
20:05:55|1.8773
20:05:57|1.8784
20:05:57|1.877
20:05:58|1.8788
20:05:58|1.8788
20:05:59|1.8788
20:06:00|1.8788
20:06:01|1.8788
20:06:02|1.8788
20:06:02|1.8789
20:06:03|1.8789
20:06:04|1.8776
20:06:05|1.8776
20:06:05|1.8776
20:06:06|1.8776
20:06:07|1.8776
20:06:07|1.8776
20:06:08|1.8776
20:06:09|1.8776
20:06:10|1.8764
20:06:10|1.8764
20:06:11|1.8764
20:06:11|1.8765
20:06:12|1.8765
20:06:12|1.8765
20:06:13|1.8765
20:06:13|1.8765
20:06:14|1.8765
20:06:15|1.8765
20:06:15|1.8765
20:06:16|1.8765
20:06:17|1.8765
20:06:17|1.8765
20:06:18|1.8765
20:06:18|1.8765
20:06:19|1.8765
20:06:19|1.8765
20:06:20|1.8765
20:06:21|1.8768
20:06:21|1.8768
20:06:22|1.8768
20:06:23|1.8768
20:06:23|1.8768
20:06:24|1.8775
20:06:24|1.8775
20:06:25|1.8775
20:06:25|1.8775
20:06:26|1.8775
20:06:26|1.8775
20:06:27|1.8775
20:06:28|1.8775
20:06:29|1.8775
20:06:29|1.8775
20:06:30|1.8767
20:06:31|1.8789
20:06:32|1.8772
20:06:33|1.8785
20:06:33|1.8785
20:06:34|1.8774
20:06:34|1.8774
20:06:35|1.8774
20:06:36|1.8774
20:06:37|1.8774
20:06:38|1.876
20:06:38|1.876
20:06:38|1.8752
20:06:40|1.8752
20:06:41|1.877
20:06:41|1.877
20:06:42|1.877
20:06:42|1.877
20:06:43|1.877
20:06:44|1.8773
20:06:44|1.8784
20:06:45|1.8784
20:06:45|1.8784
20:06:46|1.8784
20:06:46|1.8784
20:06:47|1.8773
20:06:47|1.8773
20:06:48|1.8773
20:06:49|1.8773
20:06:49|1.8773
20:06:50|1.8784
20:06:50|1.8784
20:06:51|1.8784
20:06:52|1.8784
20:06:52|1.8784
20:06:53|1.8784
20:06:53|1.8773
20:06:55|1.8773
20:06:55|1.8773
20:06:57|1.8773
20:06:57|1.8773
20:06:59|1.8778
20:06:59|1.8773
20:07:00|1.8773
20:07:00|1.8773
20:07:01|1.8773
20:07:02|1.8773
20:07:03|1.8773
20:07:03|1.8773
20:07:04|1.8773
20:07:05|1.8773
20:07:05|1.8773
20:07:06|1.8773
20:07:07|1.8773
20:07:08|1.8773
20:07:08|1.8773
20:07:08|1.8773
20:07:09|1.8773
20:07:09|1.8773
20:07:10|1.8773
20:07:10|1.8773
20:07:11|1.8773
20:07:12|1.8773
20:07:12|1.8775
20:07:12|1.8775
20:07:13|1.8775
20:07:14|1.8768
20:07:14|1.877
20:07:15|1.877
20:07:16|1.877
20:07:16|1.8761
20:07:16|1.8761
20:07:17|1.8761
20:07:17|1.8761
20:07:18|1.8753
20:07:18|1.875
20:07:19|1.875
20:07:19|1.875
20:07:20|1.875
20:07:21|1.875
20:07:21|1.875
20:07:22|1.875
20:07:22|1.875
20:07:23|1.8738
20:07:23|1.8736
20:07:24|1.8736
20:07:25|1.8736
20:07:25|1.8738
20:07:25|1.8738
20:07:26|1.8716
20:07:27|1.8715
20:07:27|1.8718
20:07:28|1.8719
20:07:28|1.8725
20:07:29|1.8725
20:07:29|1.8717
20:07:30|1.8717
20:07:30|1.8717
20:07:31|1.8717
20:07:31|1.8717
20:07:32|1.8717
20:07:32|1.8717
20:07:32|1.872
20:07:33|1.872
20:07:34|1.872
20:07:34|1.872
20:07:35|1.8712
20:07:36|1.871
20:07:36|1.871
20:07:37|1.871
20:07:38|1.8724
20:07:38|1.8719
20:07:39|1.8719
20:07:40|1.8738
20:07:40|1.8764
20:07:41|1.8764
20:07:42|1.8758
20:07:42|1.8758
20:07:43|1.8758
20:07:44|1.876
20:07:44|1.876
20:07:45|1.876
20:07:46|1.8771
20:07:46|1.8771
20:07:47|1.8771
20:07:48|1.8771
20:07:49|1.8771
20:07:49|1.8771
20:07:50|1.8766
20:07:50|1.8774
20:07:51|1.8774
20:07:51|1.8766
20:07:52|1.8755
20:07:52|1.8755
20:07:53|1.8755
20:07:54|1.8755
20:07:54|1.8755
20:07:55|1.8755
20:07:56|1.8755
20:07:57|1.8755
20:07:57|1.8771
20:07:58|1.8775
20:07:59|1.8779
20:08:00|1.8779
20:08:01|1.8799
20:08:02|1.8796
20:08:02|1.8799
20:08:03|1.8799
20:08:04|1.8797
20:08:05|1.8797
20:08:05|1.8799
20:08:06|1.8803
20:08:07|1.8808
20:08:08|1.8827
20:08:08|1.8822
20:08:09|1.882
20:08:09|1.882
20:08:10|1.882
20:08:11|1.882
20:08:11|1.8811
20:08:12|1.8821
20:08:12|1.8821
20:08:13|1.8821
20:08:14|1.8811
20:08:15|1.8811
20:08:16|1.8811
20:08:16|1.8789
20:08:17|1.8789
20:08:17|1.8779
20:08:18|1.8779
20:08:19|1.8767
20:08:19|1.8767
20:08:20|1.8767
20:08:21|1.8767
20:08:21|1.8767
20:08:22|1.8767
20:08:22|1.8767
20:08:23|1.8767
20:08:23|1.8767
20:08:24|1.8781
20:08:25|1.8766
20:08:25|1.8766
20:08:26|1.8766
20:08:27|1.8775
20:08:28|1.8775
20:08:28|1.8775
20:08:29|1.8775
20:08:29|1.8775
20:08:30|1.8775
20:08:31|1.8773
20:08:31|1.8773
20:08:32|1.8788
20:08:33|1.8782
20:08:34|1.879
20:08:35|1.879
20:08:35|1.879
20:08:36|1.879
20:08:37|1.879
20:08:37|1.879
20:08:37|1.879
20:08:38|1.8781
20:08:39|1.8781
20:08:40|1.8756
20:08:40|1.8756
20:08:41|1.8756
20:08:41|1.8775
20:08:42|1.8775
20:08:42|1.8775
20:08:43|1.8775
20:08:43|1.8763
20:08:44|1.8786
20:08:45|1.8786
20:08:45|1.8786
20:08:46|1.8786
20:08:47|1.8791
20:08:47|1.8791
20:08:48|1.8791
20:08:48|1.8784
20:08:49|1.8784
20:08:49|1.8784
20:08:50|1.8784
20:08:51|1.8772
20:08:51|1.8772
20:08:52|1.8777
20:08:52|1.8777
20:08:53|1.8777
20:08:53|1.8777
20:08:54|1.8777
20:08:55|1.8777
20:08:55|1.8777
20:08:56|1.8777
20:08:57|1.8777
20:08:58|1.878
20:08:59|1.878
20:09:00|1.878
20:09:00|1.878
20:09:01|1.878
20:09:02|1.878
20:09:03|1.878
20:09:04|1.878
20:09:04|1.878
20:09:05|1.878
20:09:06|1.878
20:09:06|1.878
20:09:06|1.878
20:09:08|1.878
20:09:09|1.878
20:09:09|1.878
20:09:10|1.878
20:09:10|1.8795
20:09:11|1.8812
20:09:11|1.8812
20:09:12|1.8812
20:09:13|1.8802
20:09:13|1.8802
20:09:15|1.8802
20:09:16|1.8802
20:09:16|1.8802
20:09:17|1.8798
20:09:18|1.8798
20:09:19|1.8798
20:09:20|1.8798
20:09:20|1.88
20:09:21|1.88
20:09:21|1.8793
20:09:22|1.8793
20:09:23|1.8793
20:09:23|1.8793
20:09:24|1.879
20:09:25|1.879
20:09:25|1.879
20:09:26|1.879
20:09:26|1.879
20:09:27|1.879
20:09:27|1.879
20:09:28|1.879
20:09:29|1.879
20:09:30|1.879
20:09:30|1.879
20:09:31|1.879
20:09:31|1.879
20:09:32|1.879
20:09:33|1.8792
20:09:33|1.8792
20:09:34|1.8792
20:09:35|1.8792
20:09:36|1.8792
20:09:36|1.8801
20:09:37|1.8801
20:09:37|1.8802
20:09:38|1.8796
20:09:39|1.8796
20:09:39|1.8796
20:09:40|1.8796
20:09:41|1.8796
20:09:42|1.8796
20:09:42|1.8796
20:09:43|1.8806
20:09:43|1.8806
20:09:44|1.8804
20:09:44|1.8804
20:09:45|1.8804
20:09:45|1.8804
20:09:46|1.8804
20:09:47|1.8804
20:09:47|1.8804
20:09:48|1.8804
20:09:49|1.8804
20:09:49|1.881
20:09:50|1.881
20:09:51|1.8812
20:09:51|1.8814
20:09:52|1.8814
20:09:53|1.8814
20:09:53|1.8814
20:09:54|1.8814
20:09:54|1.8814
20:09:55|1.8814
20:09:55|1.8814
20:09:56|1.8821
20:09:57|1.8817
20:09:58|1.882
20:10:00|1.8806
20:10:01|1.8804
20:10:01|1.8792
20:10:03|1.8792
20:10:03|1.8792
20:10:04|1.8792
20:10:05|1.8792
20:10:05|1.8792
20:10:06|1.8792
20:10:07|1.881
20:10:07|1.879
20:10:08|1.879
20:10:09|1.879
20:10:09|1.879
20:10:10|1.879
20:10:10|1.879
20:10:10|1.879
20:10:11|1.879
20:10:11|1.879
20:10:12|1.8789
20:10:13|1.8789
20:10:13|1.8788
20:10:14|1.8788
20:10:14|1.8778
20:10:15|1.8773
20:10:16|1.8773
20:10:16|1.8789
20:10:17|1.8789
20:10:18|1.8789
20:10:19|1.8785
20:10:19|1.8785
20:10:20|1.878
20:10:21|1.878
20:10:21|1.8781
20:10:22|1.8781
20:10:22|1.8781
20:10:23|1.8781
20:10:23|1.8781
20:10:24|1.8766
20:10:24|1.8766
20:10:25|1.8766
20:10:26|1.8766
20:10:26|1.8766
20:10:27|1.8767
20:10:28|1.8761
20:10:29|1.8766
20:10:29|1.8766
20:10:30|1.8766
20:10:30|1.8766
20:10:30|1.8766
20:10:31|1.8766
20:10:31|1.8766
20:10:32|1.877
20:10:33|1.877
20:10:33|1.877
20:10:34|1.877
20:10:34|1.877
20:10:34|1.877
20:10:35|1.877
20:10:36|1.8786
20:10:36|1.8786
20:10:36|1.8786
20:10:37|1.8782
20:10:37|1.8782
20:10:38|1.8782
20:10:38|1.8782
20:10:39|1.8782
20:10:40|1.8782
20:10:40|1.8782
20:10:40|1.8782
20:10:41|1.8782
20:10:41|1.8782
20:10:42|1.8782
20:10:42|1.8796
20:10:43|1.8796
20:10:43|1.8796
20:10:44|1.8796
20:10:45|1.8796
20:10:45|1.8796
20:10:46|1.8796
20:10:46|1.8796
20:10:47|1.8796
20:10:48|1.8796
20:10:48|1.8814
20:10:49|1.8814
20:10:50|1.8807
20:10:51|1.8807
20:10:51|1.8807
20:10:51|1.8807
20:10:52|1.8807
20:10:53|1.8801
20:10:53|1.8801
20:10:54|1.8801
20:10:55|1.8801
20:10:55|1.8801
20:10:56|1.8809
20:10:56|1.8809
20:10:57|1.8809
20:10:57|1.8809
20:10:58|1.8809
20:10:59|1.8796
20:11:00|1.8796
20:11:01|1.8788
20:11:02|1.8788
20:11:03|1.8788
20:11:03|1.8782
20:11:04|1.877
20:11:05|1.877
20:11:05|1.877
20:11:06|1.877
20:11:07|1.877
20:11:08|1.877
20:11:08|1.877
20:11:09|1.877
20:11:10|1.877
20:11:10|1.8777
20:11:11|1.8777
20:11:12|1.8777
20:11:13|1.8781
20:11:13|1.8781
20:11:14|1.8781
20:11:15|1.8781
20:11:16|1.8781
20:11:17|1.8781
20:11:18|1.8781
20:11:18|1.8781
20:11:19|1.8781
20:11:20|1.8774
20:11:21|1.8774
20:11:21|1.8774
20:11:22|1.8782
20:11:23|1.8794
20:11:24|1.8794
20:11:24|1.8794
20:11:25|1.8794
20:11:25|1.8794
20:11:26|1.8794
20:11:27|1.8794
20:11:27|1.8794
20:11:28|1.88
20:11:29|1.88
20:11:30|1.88
20:11:30|1.88
20:11:31|1.88
20:11:32|1.88
20:11:32|1.88
20:11:32|1.88
20:11:33|1.88
20:11:34|1.8814
20:11:34|1.8814
20:11:35|1.8814
20:11:36|1.8814
20:11:36|1.8814
20:11:37|1.8821
20:11:37|1.8821
20:11:38|1.8821
20:11:39|1.8821
20:11:39|1.8818
20:11:40|1.8818
20:11:41|1.8813
20:11:41|1.8813
20:11:42|1.8813
20:11:42|1.8813
20:11:43|1.8806
20:11:44|1.8806
20:11:44|1.882
20:11:44|1.884
20:11:45|1.884
20:11:45|1.884
20:11:46|1.884
20:11:47|1.884
20:11:47|1.8831
20:11:48|1.8831
20:11:48|1.8827
20:11:49|1.8817
20:11:49|1.8817
20:11:50|1.8817
20:11:51|1.8817
20:11:51|1.8817
20:11:52|1.8817
20:11:52|1.8847
20:11:53|1.8842
20:11:54|1.8842
20:11:54|1.8842
20:11:55|1.8842
20:11:56|1.8839
20:11:56|1.8839
20:11:57|1.8845
20:11:57|1.8845
20:11:58|1.8845
20:11:59|1.8845
20:12:00|1.8836
20:12:00|1.8836
20:12:01|1.8836
20:12:02|1.8826
20:12:03|1.8811
20:12:05|1.882
20:12:05|1.8816
20:12:06|1.8816
20:12:07|1.8816
20:12:07|1.8816
20:12:08|1.8834
20:12:09|1.8818
20:12:10|1.8821
20:12:10|1.8821
20:12:11|1.8821
20:12:11|1.8819
20:12:12|1.8819
20:12:13|1.8819
20:12:14|1.8823
20:12:14|1.8823
20:12:16|1.8813
20:12:17|1.8813
20:12:18|1.8813
20:12:18|1.8821
20:12:18|1.8821
20:12:19|1.8821
20:12:20|1.8821
20:12:21|1.8822
20:12:22|1.8822
20:12:23|1.8821
20:12:24|1.882
20:12:24|1.882
20:12:25|1.882
20:12:26|1.882
20:12:26|1.882
20:12:27|1.882
20:12:28|1.8801
20:12:28|1.8801
20:12:28|1.8801
20:12:29|1.8801
20:12:29|1.8801
20:12:30|1.88
20:12:31|1.8807
20:12:32|1.8807
20:12:32|1.8798
20:12:33|1.8798
20:12:34|1.8796
20:12:35|1.8796
20:12:36|1.8802
20:12:36|1.8802
20:12:36|1.8802
20:12:37|1.8802
20:12:38|1.8802
20:12:38|1.8802
20:12:39|1.8802
20:12:39|1.8802
20:12:40|1.8802
20:12:40|1.8802
20:12:41|1.8804
20:12:41|1.8804
20:12:42|1.8804
20:12:43|1.8816
20:12:43|1.8816
20:12:44|1.8816
20:12:45|1.8822
20:12:45|1.8822
20:12:46|1.8822
20:12:47|1.8822
20:12:48|1.8822
20:12:48|1.8822
20:12:49|1.8843
20:12:50|1.8843
20:12:51|1.8821
20:12:51|1.8821
20:12:51|1.8821
20:12:52|1.8821
20:12:52|1.8821
20:12:53|1.8825
20:12:53|1.8816
20:12:54|1.8816
20:12:54|1.8816
20:12:55|1.8816
20:12:55|1.8816
20:12:56|1.8816
20:12:56|1.8816
20:12:57|1.8816
20:12:58|1.8816
20:12:58|1.8816
20:12:59|1.8816
20:13:00|1.8816
20:13:01|1.8816
20:13:02|1.8816
20:13:04|1.8816
20:13:04|1.8814
20:13:05|1.8814
20:13:05|1.8814
20:13:06|1.8814
20:13:06|1.8814
20:13:07|1.8814
20:13:08|1.8814
20:13:08|1.8814
20:13:09|1.8814
20:13:10|1.8795
20:13:11|1.8805
20:13:11|1.8805
20:13:12|1.8805
20:13:13|1.8805
20:13:14|1.8805
20:13:14|1.8805
20:13:15|1.8809
20:13:16|1.8795
20:13:16|1.8795
20:13:18|1.8798
20:13:19|1.8794
20:13:20|1.8794
20:13:21|1.8794
20:13:21|1.8794
20:13:22|1.8794
20:13:23|1.8787
20:13:24|1.8787
20:13:25|1.8787
20:13:25|1.8794
20:13:26|1.8794
20:13:27|1.878
20:13:28|1.878
20:13:28|1.878
20:13:28|1.878
20:13:29|1.878
20:13:29|1.878
20:13:30|1.878
20:13:31|1.878
20:13:31|1.878
20:13:32|1.8785
20:13:33|1.8783
20:13:33|1.8783
20:13:34|1.8783
20:13:35|1.8783
20:13:35|1.878
20:13:36|1.878
20:13:37|1.878
20:13:37|1.8783
20:13:38|1.8783
20:13:38|1.8793
20:13:39|1.8793
20:13:39|1.8793
20:13:40|1.8793
20:13:41|1.8798
20:13:41|1.8798
20:13:42|1.8791
20:13:43|1.8791
20:13:43|1.8791
20:13:43|1.8781
20:13:44|1.8781
20:13:44|1.8793
20:13:45|1.8799
20:13:46|1.8799
20:13:47|1.8799
20:13:48|1.8799
20:13:49|1.8799
20:13:50|1.8799
20:13:50|1.8799
20:13:51|1.8788
20:13:52|1.8788
20:13:53|1.8788
20:13:53|1.8788
20:13:54|1.8788
20:13:55|1.8788
20:13:56|1.8788
20:13:56|1.8788
20:13:57|1.8788
20:13:58|1.8788
20:13:59|1.8788
20:14:00|1.8788
20:14:00|1.8788
20:14:01|1.8788
20:14:02|1.8788
20:14:03|1.8788
20:14:04|1.8788
20:14:05|1.8788
20:14:05|1.8788
20:14:06|1.8782
20:14:07|1.8782
20:14:08|1.878
20:14:08|1.8768
20:14:09|1.8756
20:14:09|1.8756
20:14:10|1.8756
20:14:11|1.8756
20:14:12|1.8756
20:14:12|1.8756
20:14:13|1.8757
20:14:14|1.8757
20:14:15|1.8764
20:14:15|1.8773
20:14:17|1.8773
20:14:18|1.8773
20:14:19|1.8773
20:14:20|1.878
20:14:21|1.8787
20:14:22|1.8787
20:14:22|1.8787
20:14:23|1.8781
20:14:23|1.8781
20:14:24|1.8781
20:14:25|1.8781
20:14:25|1.878
20:14:26|1.878
20:14:27|1.878
20:14:28|1.878
20:14:28|1.878
20:14:29|1.878
20:14:29|1.878
20:14:30|1.878
20:14:32|1.8791
20:14:33|1.8791
20:14:34|1.8791
20:14:36|1.8791
20:14:36|1.8791
20:14:37|1.8791
20:14:38|1.8791
20:14:38|1.8791
20:14:39|1.8791
20:14:40|1.8771
20:14:41|1.8771
20:14:41|1.8771
20:14:42|1.8771
20:14:43|1.8771
20:14:44|1.8771
20:14:44|1.8771
20:14:45|1.8771
20:14:46|1.8771
20:14:47|1.8783
20:14:48|1.8783
20:14:49|1.8783
20:14:50|1.8783
20:14:51|1.8783
20:14:51|1.8771
20:14:52|1.8771
20:14:52|1.8771
20:14:53|1.8771
20:14:54|1.8771
20:14:54|1.8771
20:14:55|1.8777
20:14:56|1.8777
20:14:57|1.8777
20:14:57|1.8766
20:14:58|1.8757
20:14:59|1.8757
20:14:59|1.8757
20:15:01|1.8757
20:15:02|1.8757
20:15:03|1.8757
20:15:04|1.8757
20:15:04|1.8757
20:15:05|1.8757
20:15:06|1.876
20:15:07|1.8757
20:15:07|1.8755
20:15:08|1.8758
20:15:09|1.8758
20:15:10|1.8758
20:15:11|1.8758
20:15:11|1.8758
20:15:12|1.8758
20:15:12|1.8758
20:15:13|1.8758
20:15:14|1.8758
20:15:15|1.8745
20:15:16|1.8743
20:15:16|1.8733
20:15:17|1.8731
20:15:17|1.8732
20:15:17|1.8732
20:15:18|1.8732
20:15:18|1.8732
20:15:19|1.8732
20:15:19|1.8732
20:15:20|1.8732
20:15:21|1.8732
20:15:22|1.8732
20:15:22|1.8732
20:15:22|1.8732
20:15:23|1.8732
20:15:24|1.8726
20:15:25|1.8726
20:15:26|1.8738
20:15:26|1.8743
20:15:27|1.8737
20:15:27|1.8737
20:15:28|1.8738
20:15:28|1.8738
20:15:29|1.8737
20:15:30|1.8745
20:15:31|1.8727
20:15:31|1.8727
20:15:32|1.8727
20:15:33|1.8727
20:15:34|1.8727
20:15:36|1.8727
20:15:36|1.8727
20:15:37|1.8727
20:15:39|1.8742
20:15:39|1.8742
20:15:41|1.8768
20:15:42|1.8771
20:15:43|1.8771
20:15:44|1.8771
20:15:45|1.8771
20:15:45|1.8771
20:15:46|1.8771
20:15:46|1.8771
20:15:47|1.8771
20:15:48|1.8771
20:15:48|1.8771
20:15:49|1.8771
20:15:49|1.8771
20:15:50|1.8744
20:15:50|1.8744
20:15:51|1.8744
20:15:51|1.8744
20:15:52|1.8744
20:15:52|1.8747
20:15:53|1.8747
20:15:53|1.8747
20:15:54|1.8747
20:15:55|1.8747
20:15:55|1.8754
20:15:56|1.8754
20:15:56|1.8754
20:15:57|1.8754
20:15:58|1.8747
20:15:59|1.8747
20:15:59|1.8764
20:16:00|1.8764
20:16:01|1.8761
20:16:01|1.8761
20:16:01|1.8761
20:16:02|1.8761
20:16:03|1.8761
20:16:04|1.8761
20:16:04|1.8761
20:16:05|1.8761
20:16:05|1.8761
20:16:06|1.8761
20:16:07|1.8761
20:16:07|1.8761
20:16:08|1.8761
20:16:08|1.8761
20:16:09|1.8761
20:16:09|1.8761
20:16:10|1.8761
20:16:11|1.8761
20:16:11|1.8761
20:16:12|1.8761
20:16:13|1.8761
20:16:13|1.8761
20:16:14|1.8745
20:16:15|1.8745
20:16:16|1.8745
20:16:17|1.8745
20:16:17|1.8737
20:16:18|1.8737
20:16:19|1.8737
20:16:19|1.8731
20:16:20|1.8731
20:16:21|1.8731
20:16:22|1.873
20:16:22|1.873
20:16:23|1.873
20:16:23|1.873
20:16:24|1.873
20:16:24|1.873
20:16:25|1.873
20:16:25|1.873
20:16:26|1.873
20:16:26|1.8724
20:16:27|1.8724
20:16:27|1.8724
20:16:28|1.8724
20:16:29|1.8724
20:16:29|1.8724
20:16:30|1.8724
20:16:30|1.8724
20:16:31|1.8724
20:16:32|1.8721
20:16:32|1.872
20:16:33|1.8738
20:16:33|1.8738
20:16:34|1.8738
20:16:35|1.8738
20:16:36|1.8738
20:16:36|1.8738
20:16:36|1.8738
20:16:37|1.8738
20:16:37|1.8728
20:16:38|1.8728
20:16:38|1.8728
20:16:39|1.8728
20:16:39|1.8728
20:16:40|1.8728
20:16:40|1.8728
20:16:41|1.8712
20:16:42|1.8712
20:16:43|1.8712
20:16:43|1.8712
20:16:44|1.8712
20:16:44|1.8724
20:16:45|1.8724
20:16:45|1.8724
20:16:46|1.8718
20:16:46|1.8739
20:16:47|1.8739
20:16:47|1.8732
20:16:48|1.8732
20:16:48|1.8732
20:16:49|1.8732
20:16:49|1.8735
20:16:49|1.8735
20:16:50|1.8735
20:16:50|1.8735
20:16:51|1.8735
20:16:52|1.8743
20:16:53|1.8743
20:16:54|1.8743
20:16:55|1.8743
20:16:56|1.8743
20:16:58|1.8743
20:16:59|1.8743
20:16:59|1.8743
20:17:00|1.8743
20:17:01|1.8743
20:17:01|1.8751
20:17:02|1.8751
20:17:03|1.8719
20:17:04|1.872
20:17:05|1.872
20:17:06|1.872
20:17:07|1.872
20:17:08|1.872
20:17:08|1.872
20:17:09|1.872
20:17:09|1.872
20:17:10|1.872
20:17:10|1.872
20:17:11|1.872
20:17:12|1.872
20:17:12|1.872
20:17:13|1.872
20:17:14|1.872
20:17:14|1.8712
20:17:15|1.8712
20:17:15|1.8712
20:17:17|1.8712
20:17:18|1.8722
20:17:18|1.8715
20:17:19|1.8718
20:17:19|1.872
20:17:20|1.872
20:17:20|1.8724
20:17:21|1.8724
20:17:21|1.8724
20:17:22|1.8724
20:17:22|1.8726
20:17:23|1.8726
20:17:23|1.8726
20:17:24|1.8726
20:17:25|1.8726
20:17:26|1.8726
20:17:26|1.872
20:17:27|1.872
20:17:27|1.872
20:17:27|1.872
20:17:28|1.872
20:17:29|1.872
20:17:29|1.872
20:17:30|1.872
20:17:31|1.872
20:17:31|1.872
20:17:32|1.8716
20:17:32|1.8716
20:17:33|1.8719
20:17:34|1.8719
20:17:34|1.8719
20:17:34|1.8719
20:17:35|1.8719
20:17:36|1.8727
20:17:36|1.8727
20:17:37|1.8727
20:17:38|1.8727
20:17:38|1.8714
20:17:39|1.8714
20:17:40|1.872
20:17:40|1.872
20:17:41|1.872
20:17:42|1.872
20:17:42|1.872
20:17:43|1.872
20:17:43|1.8721
20:17:44|1.8721
20:17:45|1.8721
20:17:45|1.8721
20:17:46|1.8721
20:17:46|1.8721
20:17:47|1.8721
20:17:47|1.8716
20:17:47|1.8716
20:17:48|1.8716
20:17:49|1.8716
20:17:49|1.8716
20:17:50|1.8716
20:17:50|1.8717
20:17:50|1.8717
20:17:51|1.8711
20:17:52|1.8711
20:17:53|1.8711
20:17:54|1.8711
20:17:54|1.8713
20:17:54|1.8713
20:17:55|1.8712
20:17:56|1.8726
20:17:56|1.8726
20:17:57|1.875
20:17:58|1.8733
20:17:58|1.8733
20:17:58|1.8733
20:17:59|1.8735
20:17:59|1.8735
20:18:00|1.8735
20:18:00|1.8735
20:18:01|1.8747
20:18:02|1.8737
20:18:03|1.8737
20:18:04|1.8737
20:18:05|1.8737
20:18:05|1.8737
20:18:06|1.8737
20:18:06|1.8737
20:18:07|1.8737
20:18:08|1.8751
20:18:09|1.875
20:18:10|1.8731
20:18:10|1.8732
20:18:11|1.8732
20:18:11|1.873
20:18:12|1.873
20:18:13|1.873
20:18:13|1.8708
20:18:14|1.8708
20:18:16|1.8708
20:18:16|1.8733
20:18:17|1.8733
20:18:18|1.8724
20:18:19|1.8724
20:18:19|1.8724
20:18:20|1.8724
20:18:21|1.8724
20:18:22|1.8724
20:18:23|1.8724
20:18:24|1.8733
20:18:24|1.8733
20:18:25|1.8733
20:18:26|1.8733
20:18:26|1.8725
20:18:27|1.8725
20:18:28|1.8725
20:18:29|1.8725
20:18:30|1.8723
20:18:30|1.8708
20:18:31|1.8708
20:18:32|1.8707
20:18:32|1.8707
20:18:33|1.8707
20:18:33|1.8707
20:18:34|1.8707
20:18:34|1.8707
20:18:35|1.8707
20:18:36|1.8707
20:18:36|1.8707
20:18:37|1.8707
20:18:38|1.8711
20:18:38|1.8711
20:18:39|1.8711
20:18:40|1.8711
20:18:41|1.8718
20:18:42|1.8718
20:18:42|1.8718
20:18:43|1.8718
20:18:43|1.8718
20:18:44|1.8718
20:18:44|1.8723
20:18:45|1.8723
20:18:46|1.8717
20:18:46|1.8717
20:18:47|1.8717
20:18:48|1.8716
20:18:48|1.8716
20:18:49|1.8716
20:18:49|1.8716
20:18:50|1.8716
20:18:50|1.8716
20:18:50|1.8716
20:18:51|1.8716
20:18:51|1.8716
20:18:52|1.8716
20:18:53|1.8721
20:18:54|1.8721
20:18:54|1.8721
20:18:56|1.8723
20:18:56|1.8723
20:18:57|1.8723
20:18:58|1.8723
20:18:58|1.8723
20:18:59|1.8723
20:19:00|1.8723
20:19:01|1.8723
20:19:02|1.8717
20:19:03|1.8717
20:19:03|1.8717
20:19:04|1.8717
20:19:05|1.8717
20:19:06|1.8717
20:19:07|1.8717
20:19:07|1.8717
20:19:08|1.8717
20:19:09|1.8717
20:19:09|1.8718
20:19:10|1.8718
20:19:11|1.8718
20:19:11|1.8718
20:19:12|1.8718
20:19:13|1.8723
20:19:14|1.8723
20:19:14|1.8723
20:19:15|1.8723
20:19:16|1.8723
20:19:17|1.8723
20:19:18|1.8723
20:19:18|1.8726
20:19:19|1.8726
20:19:20|1.8717
20:19:22|1.8717
20:19:23|1.8717
20:19:23|1.8717
20:19:24|1.8717
20:19:24|1.8717
20:19:25|1.8717
20:19:26|1.8717
20:19:26|1.8723
20:19:27|1.8723
20:19:28|1.8723
20:19:29|1.8723
20:19:29|1.8723
20:19:30|1.8719
20:19:31|1.8719
20:19:31|1.8719
20:19:32|1.8719
20:19:32|1.8719
20:19:33|1.8725
20:19:33|1.8727
20:19:33|1.8727
20:19:34|1.8727
20:19:35|1.8727
20:19:35|1.8727
20:19:36|1.8727
20:19:37|1.8727
20:19:38|1.8727
20:19:38|1.8727
20:19:39|1.8727
20:19:40|1.8727
20:19:41|1.873
20:19:42|1.8732
20:19:42|1.8732
20:19:43|1.8732
20:19:44|1.8732
20:19:44|1.8732
20:19:45|1.8732
20:19:46|1.8732
20:19:46|1.8728
20:19:47|1.8728
20:19:48|1.8728
20:19:49|1.8728
20:19:49|1.8728
20:19:50|1.8728
20:19:51|1.8728
20:19:51|1.8726
20:19:52|1.8726
20:19:52|1.8726
20:19:53|1.8733
20:19:54|1.8733
20:19:54|1.8733
20:19:55|1.8726
20:19:55|1.8735
20:19:56|1.8735
20:19:57|1.8735
20:19:58|1.8735
20:19:59|1.8735
20:19:59|1.8735
20:20:00|1.8735
20:20:01|1.8737
20:20:02|1.874
20:20:03|1.874
20:20:04|1.874
20:20:04|1.8741
20:20:05|1.8741
20:20:06|1.8741
20:20:06|1.8741
20:20:07|1.8741
20:20:08|1.8741
20:20:08|1.8739
20:20:08|1.8739
20:20:09|1.8739
20:20:10|1.8739
20:20:11|1.8739
20:20:12|1.8726
20:20:12|1.8726
20:20:13|1.8726
20:20:13|1.8726
20:20:14|1.8726
20:20:15|1.8723
20:20:15|1.8723
20:20:16|1.8723
20:20:16|1.8723
20:20:17|1.8723
20:20:17|1.8723
20:20:18|1.8723
20:20:19|1.8723
20:20:20|1.8723
20:20:21|1.8723
20:20:21|1.8723
20:20:22|1.8723
20:20:22|1.8723
20:20:23|1.8714
20:20:24|1.8714
20:20:25|1.8714
20:20:27|1.8714
20:20:27|1.8714
20:20:28|1.8712
20:20:28|1.8712
20:20:28|1.8722
20:20:29|1.8722
20:20:30|1.8722
20:20:31|1.8735
20:20:32|1.8735
20:20:33|1.8735
20:20:34|1.8735
20:20:34|1.8735
20:20:34|1.8735
20:20:35|1.8735
20:20:36|1.8735
20:20:36|1.8731
20:20:37|1.8731
20:20:37|1.8731
20:20:38|1.8721
20:20:39|1.8721
20:20:39|1.8718
20:20:40|1.8718
20:20:42|1.8733
20:20:42|1.8733
20:20:43|1.8733
20:20:44|1.8733
20:20:45|1.8733
20:20:46|1.8713
20:20:46|1.8713
20:20:47|1.8718
20:20:47|1.8718
20:20:48|1.8718
20:20:49|1.8718
20:20:49|1.872
20:20:50|1.8718
20:20:51|1.8718
20:20:52|1.8718
20:20:52|1.8718
20:20:54|1.8718
20:20:54|1.8718
20:20:55|1.8718
20:20:56|1.8718
20:20:56|1.872
20:20:57|1.872
20:20:57|1.872
20:20:58|1.872
20:20:58|1.872
20:20:59|1.872
20:21:00|1.872
20:21:01|1.872
20:21:01|1.872
20:21:02|1.872
20:21:03|1.872
20:21:03|1.872
20:21:04|1.872
20:21:05|1.8705
20:21:05|1.8704
20:21:06|1.8704
20:21:06|1.8704
20:21:06|1.8704
20:21:08|1.8708
20:21:08|1.8708
20:21:09|1.87
20:21:10|1.87
20:21:10|1.87
20:21:11|1.87
20:21:11|1.87
20:21:12|1.87
20:21:13|1.87
20:21:13|1.8713
20:21:14|1.8711
20:21:15|1.8708
20:21:15|1.87
20:21:16|1.87
20:21:16|1.8694
20:21:17|1.8644
20:21:18|1.865
20:21:18|1.8647
20:21:19|1.8631
20:21:19|1.8631
20:21:20|1.8631
20:21:20|1.8631
20:21:22|1.863
20:21:22|1.8631
20:21:23|1.863
20:21:23|1.863
20:21:24|1.863
20:21:24|1.863
20:21:25|1.863
20:21:27|1.8629
20:21:27|1.862
20:21:27|1.8619
20:21:28|1.8613
20:21:29|1.8613
20:21:30|1.862
20:21:30|1.862
20:21:31|1.862
20:21:31|1.863
20:21:33|1.863
20:21:33|1.8631
20:21:35|1.8631
20:21:35|1.8629
20:21:36|1.8638
20:21:36|1.8667
20:21:37|1.8686
20:21:38|1.8686
20:21:38|1.8682
20:21:39|1.868
20:21:39|1.8673
20:21:40|1.8673
20:21:42|1.8664
20:21:42|1.868
20:21:42|1.868
20:21:44|1.868
20:21:45|1.8671
20:21:46|1.8671
20:21:46|1.8664
20:21:47|1.8653
20:21:48|1.8641
20:21:49|1.8664
20:21:49|1.8664
20:21:50|1.8671
20:21:50|1.8671
20:21:51|1.8677
20:21:51|1.8674
20:21:52|1.8672
20:21:52|1.8672
20:21:53|1.8671
20:21:53|1.8671
20:21:54|1.8671
20:21:55|1.866
20:21:55|1.866
20:21:57|1.8657
20:21:57|1.8671
20:21:58|1.8646
20:21:58|1.8654
20:21:59|1.8643
20:22:00|1.864
20:22:00|1.864
20:22:01|1.864
20:22:01|1.8626
20:22:02|1.8626
20:22:03|1.8651
20:22:03|1.8645
20:22:05|1.8657
20:22:05|1.8657
20:22:05|1.8662
20:22:06|1.8659
20:22:07|1.8659
20:22:07|1.8659
20:22:08|1.8659
20:22:09|1.8659
20:22:10|1.867
20:22:11|1.867
20:22:12|1.867
20:22:12|1.867
20:22:13|1.867
20:22:13|1.867
20:22:14|1.8664
20:22:15|1.8664
20:22:15|1.8664
20:22:16|1.8664
20:22:17|1.8664
20:22:17|1.8664
20:22:18|1.8664
20:22:19|1.8664
20:22:19|1.8664
20:22:20|1.8681
20:22:21|1.8688
20:22:21|1.8688
20:22:22|1.8687
20:22:23|1.8687
20:22:23|1.8678
20:22:24|1.8671
20:22:25|1.8671
20:22:26|1.8681
20:22:27|1.8671
20:22:27|1.8671
20:22:28|1.867
20:22:28|1.8661
20:22:29|1.8661
20:22:29|1.8661
20:22:30|1.8661
20:22:31|1.8661
20:22:31|1.8661
20:22:32|1.8657
20:22:33|1.8665
20:22:33|1.8665
20:22:33|1.8657
20:22:34|1.8657
20:22:34|1.8665
20:22:35|1.8665
20:22:36|1.8665
20:22:36|1.8665
20:22:37|1.8665
20:22:38|1.8665
20:22:38|1.8665
20:22:39|1.8665
20:22:39|1.8665
20:22:40|1.8665
20:22:41|1.8665
20:22:42|1.8686
20:22:43|1.8672
20:22:44|1.8666
20:22:44|1.8661
20:22:44|1.8661
20:22:45|1.8661
20:22:46|1.8657
20:22:46|1.8657
20:22:47|1.866
20:22:48|1.866
20:22:49|1.8657
20:22:49|1.8658
20:22:50|1.8658
20:22:51|1.8658
20:22:52|1.8674
20:22:53|1.8668
20:22:53|1.8649
20:22:54|1.8649
20:22:55|1.8661
20:22:56|1.866
20:22:56|1.8661
20:22:57|1.8661
20:22:58|1.8661
20:22:59|1.8649
20:23:00|1.8649
20:23:01|1.8649
20:23:01|1.8649
20:23:02|1.8649
20:23:03|1.8644
20:23:03|1.864
20:23:04|1.864
20:23:05|1.864
20:23:05|1.864
20:23:06|1.864
20:23:07|1.864
20:23:07|1.8637
20:23:08|1.8637
20:23:09|1.8637
20:23:09|1.8637
20:23:10|1.8637
20:23:10|1.8657
20:23:12|1.8648
20:23:12|1.8648
20:23:13|1.8658
20:23:14|1.8658
20:23:14|1.8658
20:23:15|1.867
20:23:16|1.867
20:23:17|1.867
20:23:18|1.867
20:23:18|1.867
20:23:19|1.8664
20:23:20|1.8664
20:23:20|1.8664
20:23:21|1.8658
20:23:21|1.8658
20:23:21|1.8657
20:23:22|1.8657
20:23:23|1.8641
20:23:24|1.8641
20:23:25|1.8641
20:23:25|1.8638
20:23:26|1.8641
20:23:27|1.8641
20:23:28|1.8641
20:23:28|1.8641
20:23:29|1.8641
20:23:29|1.8641
20:23:30|1.8641
20:23:30|1.8637
20:23:31|1.8637
20:23:31|1.8637
20:23:33|1.8637
20:23:33|1.8628
20:23:34|1.8631
20:23:34|1.8631
20:23:35|1.8631
20:23:36|1.8631
20:23:36|1.8631
20:23:36|1.8631
20:23:37|1.8631
20:23:37|1.8631
20:23:38|1.8631
20:23:39|1.8631
20:23:39|1.8631
20:23:39|1.8636
20:23:40|1.8638
20:23:40|1.8638
20:23:41|1.8638
20:23:41|1.8638
20:23:42|1.8638
20:23:42|1.8638
20:23:44|1.8638
20:23:45|1.8638
20:23:46|1.8655
20:23:47|1.8654
20:23:48|1.8654
20:23:49|1.8651
20:23:50|1.8651
20:23:51|1.8651
20:23:52|1.864
20:23:53|1.864
20:23:54|1.864
20:23:55|1.864
20:23:56|1.864
20:23:57|1.8644
20:23:58|1.8644
20:23:58|1.8644
20:23:59|1.8644
20:24:00|1.8646
20:24:01|1.8648
20:24:02|1.864
20:24:02|1.8641
20:24:03|1.8641
20:24:04|1.8641
20:24:05|1.8641
20:24:05|1.8638
20:24:06|1.8638
20:24:07|1.8638
20:24:07|1.8638
20:24:08|1.864
20:24:09|1.864
20:24:10|1.8662
20:24:10|1.8662
20:24:11|1.8662
20:24:12|1.8652
20:24:12|1.8652
20:24:13|1.8652
20:24:14|1.8652
20:24:15|1.8654
20:24:15|1.8654
20:24:16|1.8641
20:24:17|1.8646
20:24:18|1.864
20:24:18|1.864
20:24:19|1.864
20:24:20|1.864
20:24:21|1.8637
20:24:21|1.8637
20:24:22|1.8637
20:24:22|1.8637
20:24:23|1.8637
20:24:23|1.8637
20:24:24|1.8637
20:24:25|1.8637
20:24:25|1.8637
20:24:26|1.8637
20:24:27|1.8637
20:24:27|1.8637
20:24:28|1.8637
20:24:28|1.8637
20:24:29|1.8637
20:24:30|1.8636
20:24:30|1.8651
20:24:31|1.8651
20:24:33|1.8666
20:24:34|1.8651
20:24:35|1.8642
20:24:35|1.8642
20:24:36|1.8642
20:24:36|1.8642
20:24:37|1.8642
20:24:37|1.8642
20:24:38|1.8642
20:24:39|1.864
20:24:40|1.864
20:24:41|1.8626
20:24:41|1.8637
20:24:42|1.863
20:24:43|1.8633
20:24:43|1.8632
20:24:44|1.8631
20:24:45|1.8623
20:24:46|1.862
20:24:47|1.8624
20:24:48|1.8616
20:24:49|1.8616
20:24:50|1.8616
20:24:51|1.8616
20:24:52|1.8637
20:24:53|1.8628
20:24:54|1.8628
20:24:56|1.8628
20:24:57|1.8628
20:24:58|1.863
20:24:58|1.863
20:24:58|1.863
20:24:59|1.8648
20:24:59|1.8648
20:25:00|1.8648
20:25:01|1.8657
20:25:02|1.8657
20:25:03|1.8646
20:25:03|1.8644
20:25:04|1.8644
20:25:05|1.8644
20:25:06|1.8653
20:25:07|1.8653
20:25:07|1.8653
20:25:08|1.8653
20:25:08|1.8639
20:25:09|1.8639
20:25:11|1.865
20:25:12|1.8658
20:25:12|1.8658
20:25:12|1.8658
20:25:13|1.8667
20:25:14|1.8665
20:25:15|1.8665
20:25:16|1.8665
20:25:17|1.8665
20:25:17|1.8665
20:25:18|1.8655
20:25:18|1.8655
20:25:19|1.8653
20:25:20|1.8642
20:25:20|1.8652
20:25:21|1.8641
20:25:22|1.8651
20:25:22|1.8645
20:25:23|1.8639
20:25:24|1.8648
20:25:25|1.8648
20:25:25|1.8648
20:25:26|1.8648
20:25:26|1.8648
20:25:27|1.8648
20:25:28|1.8648
20:25:29|1.8648
20:25:29|1.8658
20:25:30|1.8667
20:25:31|1.8667
20:25:31|1.8667
20:25:32|1.8667
20:25:32|1.8667
20:25:33|1.8667
20:25:34|1.8665
20:25:34|1.8662
20:25:35|1.8651
20:25:36|1.8651
20:25:36|1.8651
20:25:37|1.8651
20:25:37|1.8651
20:25:38|1.8653
20:25:38|1.8653
20:25:40|1.8653
20:25:40|1.8653
20:25:41|1.8653
20:25:42|1.8644
20:25:43|1.8651
20:25:44|1.8649
20:25:45|1.8649
20:25:46|1.8649
20:25:46|1.8649
20:25:47|1.8649
20:25:48|1.8649
20:25:49|1.8649
20:25:50|1.865
20:25:50|1.865
20:25:51|1.865
20:25:51|1.865
20:25:51|1.865
20:25:52|1.865
20:25:52|1.865
20:25:53|1.865
20:25:54|1.8648
20:25:55|1.8648
20:25:56|1.8661
20:25:57|1.8662
20:25:57|1.8671
20:25:58|1.8671
20:25:59|1.8673
20:25:59|1.8676
20:26:00|1.8676
20:26:01|1.8676
20:26:02|1.8676
20:26:02|1.8676
20:26:03|1.8676
20:26:04|1.8676
20:26:05|1.8678
20:26:05|1.8668
20:26:06|1.867
20:26:07|1.8653
20:26:08|1.8659
20:26:09|1.8659
20:26:10|1.8652
20:26:11|1.8639
20:26:11|1.8639
20:26:12|1.864
20:26:13|1.864
20:26:13|1.864
20:26:14|1.8645
20:26:15|1.8674
20:26:15|1.8674
20:26:16|1.8671
20:26:16|1.8671
20:26:17|1.8671
20:26:17|1.8656
20:26:18|1.8656
20:26:18|1.8656
20:26:19|1.8656
20:26:20|1.8656
20:26:21|1.8656
20:26:21|1.8666
20:26:22|1.8666
20:26:23|1.8655
20:26:23|1.8655
20:26:24|1.8655
20:26:25|1.8655
20:26:25|1.8654
20:26:25|1.8654
20:26:26|1.8654
20:26:27|1.8654
20:26:28|1.866
20:26:29|1.866
20:26:30|1.866
20:26:30|1.866
20:26:31|1.866
20:26:32|1.8652
20:26:32|1.8652
20:26:33|1.8652
20:26:33|1.8652
20:26:34|1.8652
20:26:35|1.8652
20:26:35|1.8652
20:26:36|1.8652
20:26:36|1.8658
20:26:38|1.8658
20:26:38|1.8658
20:26:39|1.8658
20:26:40|1.8658
20:26:40|1.8658
20:26:41|1.8658
20:26:42|1.8659
20:26:42|1.866
20:26:43|1.8675
20:26:44|1.8676
20:26:45|1.8675
20:26:46|1.869
20:26:47|1.869
20:26:48|1.869
20:26:48|1.8697
20:26:49|1.8699
20:26:50|1.8699
20:26:51|1.8691
20:26:51|1.8691
20:26:52|1.8691
20:26:53|1.8691
20:26:54|1.8691
20:26:55|1.8691
20:26:55|1.8685
20:26:56|1.8685
20:26:57|1.8685
20:26:57|1.8685
20:26:58|1.8685
20:26:58|1.8685
20:26:59|1.8685
20:27:00|1.8685
20:27:00|1.8685
20:27:01|1.8689
20:27:02|1.8689
20:27:03|1.8689
20:27:03|1.8689
20:27:03|1.8685
20:27:04|1.8685
20:27:05|1.8685
20:27:05|1.8685
20:27:06|1.8685
20:27:07|1.8685
20:27:07|1.866
20:27:09|1.8661
20:27:09|1.8661
20:27:10|1.8661
20:27:11|1.8661
20:27:12|1.8659
20:27:13|1.8659
20:27:14|1.8659
20:27:14|1.8659
20:27:15|1.8659
20:27:16|1.8659
20:27:17|1.8659
20:27:18|1.865
20:27:19|1.865
20:27:20|1.865
20:27:20|1.865
20:27:21|1.865
20:27:22|1.865
20:27:22|1.8659
20:27:22|1.8659
20:27:23|1.8659
20:27:24|1.8659
20:27:25|1.8659
20:27:26|1.8659
20:27:26|1.8659
20:27:27|1.8659
20:27:28|1.8659
20:27:29|1.8659
20:27:30|1.8659
20:27:31|1.8659
20:27:31|1.8659
20:27:33|1.8659
20:27:33|1.8659
20:27:34|1.8659
20:27:35|1.8659
20:27:35|1.8659
20:27:36|1.8659
20:27:37|1.8659
20:27:38|1.8655
20:27:38|1.8656
20:27:39|1.8656
20:27:40|1.8656
20:27:40|1.8656
20:27:41|1.8659
20:27:41|1.8659
20:27:42|1.8659
20:27:42|1.8659
20:27:43|1.8659
20:27:44|1.8659
20:27:44|1.8659
20:27:45|1.8659
20:27:45|1.8659
20:27:46|1.8659
20:27:46|1.8655
20:27:47|1.8655
20:27:48|1.8655
20:27:49|1.8655
20:27:50|1.8655
20:27:52|1.8655
20:27:52|1.8655
20:27:53|1.8655
20:27:53|1.8655
20:27:54|1.8651
20:27:55|1.8655
20:27:56|1.8655
20:27:57|1.865
20:27:58|1.865
20:27:59|1.865
20:27:59|1.865
20:28:00|1.865
20:28:00|1.8643
20:28:02|1.8643
20:28:02|1.8643
20:28:03|1.8643
20:28:03|1.8643
20:28:04|1.8643
20:28:05|1.8643
20:28:05|1.8643
20:28:06|1.8643
20:28:06|1.8643
20:28:07|1.8643
20:28:07|1.8643
20:28:08|1.8643
20:28:08|1.8643
20:28:09|1.8642
20:28:10|1.864
20:28:10|1.8639
20:28:10|1.8639
20:28:12|1.8639
20:28:13|1.8639
20:28:13|1.8639
20:28:14|1.8639
20:28:15|1.8639
20:28:15|1.8639
20:28:16|1.8639
20:28:16|1.8639
20:28:17|1.8639
20:28:18|1.8639
20:28:18|1.8639
20:28:19|1.8639
20:28:19|1.8639
20:28:20|1.8639
20:28:21|1.8639
20:28:22|1.8639
20:28:22|1.8644
20:28:24|1.8649
20:28:24|1.8649
20:28:25|1.8649
20:28:26|1.8649
20:28:27|1.8649
20:28:28|1.8649
20:28:29|1.8659
20:28:30|1.8659
20:28:31|1.8659
20:28:32|1.8659
20:28:32|1.8659
20:28:33|1.8659
20:28:34|1.8659
20:28:34|1.8659
20:28:35|1.8659
20:28:35|1.8659
20:28:36|1.8659
20:28:37|1.8659
20:28:38|1.8659
20:28:39|1.8651
20:28:39|1.865
20:28:40|1.865
20:28:40|1.865
20:28:41|1.865
20:28:41|1.865
20:28:42|1.865
20:28:44|1.865
20:28:44|1.865
20:28:45|1.8641
20:28:45|1.8641
20:28:46|1.8649
20:28:47|1.8649
20:28:47|1.8649
20:28:48|1.8649
20:28:49|1.8649
20:28:50|1.865
20:28:50|1.8648
20:28:51|1.8648
20:28:52|1.8648
20:28:53|1.8648
20:28:54|1.8649
20:28:55|1.8649
20:28:56|1.8649
20:28:57|1.8654
20:28:57|1.8654
20:28:58|1.8654
20:28:58|1.8675
20:28:59|1.8675
20:28:59|1.8675
20:29:00|1.8683
20:29:00|1.8683
20:29:01|1.8683
20:29:02|1.8698
20:29:02|1.8698
20:29:03|1.8698
20:29:04|1.8698
20:29:04|1.8699
20:29:05|1.8696
20:29:05|1.8696
20:29:06|1.8694
20:29:07|1.8711
20:29:07|1.8701
20:29:08|1.8711
20:29:08|1.8709
20:29:09|1.8717
20:29:09|1.8716
20:29:11|1.8716
20:29:11|1.8716
20:29:12|1.8716
20:29:13|1.8716
20:29:14|1.8727
20:29:15|1.8727
20:29:17|1.871
20:29:18|1.871
20:29:19|1.871
20:29:20|1.871
20:29:20|1.871
20:29:21|1.871
20:29:21|1.871
20:29:22|1.8716
20:29:23|1.8716
20:29:23|1.8716
20:29:24|1.8716
20:29:25|1.8705
20:29:26|1.8705
20:29:26|1.8709
20:29:27|1.8704
20:29:27|1.8704
20:29:29|1.8711
20:29:29|1.8705
20:29:30|1.8705
20:29:31|1.8705
20:29:31|1.8705
20:29:32|1.8705
20:29:32|1.8705
20:29:33|1.8705
20:29:34|1.8705
20:29:34|1.8705
20:29:35|1.8705
20:29:35|1.8705
20:29:36|1.8705
20:29:36|1.8705
20:29:37|1.8705
20:29:38|1.8705
20:29:38|1.8705
20:29:39|1.8705
20:29:39|1.8703
20:29:40|1.8699
20:29:41|1.8699
20:29:41|1.8699
20:29:42|1.8699
20:29:42|1.8699
20:29:43|1.8699
20:29:43|1.8691
20:29:44|1.8691
20:29:45|1.8711
20:29:45|1.8716
20:29:46|1.8727
20:29:47|1.8727
20:29:47|1.8727
20:29:49|1.8727
20:29:49|1.8727
20:29:50|1.8727
20:29:50|1.8727
20:29:51|1.8727
20:29:51|1.8727
20:29:52|1.8727
20:29:53|1.8727
20:29:53|1.8727
20:29:53|1.8727
20:29:55|1.8727
20:29:55|1.8727
20:29:56|1.8726
20:29:57|1.8726
20:29:57|1.8746
20:29:58|1.8746
20:29:59|1.8738
20:30:00|1.8738
20:30:00|1.8736
20:30:00|1.8736
20:30:01|1.8736
20:30:02|1.8746
20:30:03|1.8746
20:30:04|1.8746
20:30:04|1.8736
20:30:05|1.8736
20:30:06|1.8736
20:30:06|1.8734
20:30:07|1.8731
20:30:08|1.872
20:30:08|1.8725
20:30:08|1.8718
20:30:10|1.871
20:30:10|1.871
20:30:11|1.871
20:30:12|1.8711
20:30:13|1.8698
20:30:14|1.8698
20:30:15|1.8706
20:30:15|1.8707
20:30:16|1.871
20:30:18|1.8711
20:30:18|1.8711
20:30:19|1.8711
20:30:19|1.8711
20:30:20|1.8711
20:30:20|1.8711
20:30:22|1.8711
20:30:22|1.8711
20:30:23|1.8711
20:30:23|1.8711
20:30:23|1.8714
20:30:24|1.8714
20:30:25|1.8714
20:30:25|1.8714
20:30:26|1.8714
20:30:26|1.8714
20:30:27|1.8714
20:30:27|1.8714
20:30:27|1.8714
20:30:29|1.8713
20:30:29|1.8712
20:30:29|1.871
20:30:30|1.871
20:30:30|1.8698
20:30:31|1.8698
20:30:31|1.8698
20:30:32|1.8698
20:30:32|1.8698
20:30:33|1.8698
20:30:33|1.8698
20:30:34|1.8698
20:30:34|1.8698
20:30:35|1.8698
20:30:35|1.8698
20:30:36|1.8698
20:30:36|1.8698
20:30:37|1.8698
20:30:37|1.8698
20:30:37|1.8714
20:30:38|1.8714
20:30:38|1.8714
20:30:39|1.8714
20:30:39|1.8714
20:30:40|1.8714
20:30:40|1.8714
20:30:41|1.8714
20:30:42|1.8714
20:30:42|1.8714
20:30:43|1.8714
20:30:43|1.8716
20:30:43|1.8716
20:30:44|1.8716
20:30:46|1.8716
20:30:46|1.8716
20:30:47|1.8716
20:30:48|1.8736
20:30:49|1.8736
20:30:50|1.872
20:30:51|1.872
20:30:52|1.872
20:30:52|1.872
20:30:53|1.8718
20:30:53|1.8718
20:30:53|1.8718
20:30:54|1.871
20:30:55|1.8716
20:30:55|1.8716
20:30:55|1.8716
20:30:56|1.8716
20:30:57|1.8716
20:30:58|1.8716
20:30:58|1.8716
20:30:59|1.8716
20:31:00|1.8716
20:31:00|1.8697
20:31:02|1.8697
20:31:02|1.8697
20:31:03|1.8697
20:31:04|1.8697
20:31:05|1.8697
20:31:06|1.8715
20:31:07|1.8715
20:31:07|1.8697
20:31:08|1.8697
20:31:08|1.8697
20:31:09|1.8697
20:31:09|1.8706
20:31:10|1.8706
20:31:11|1.8706
20:31:11|1.8706
20:31:12|1.8706
20:31:12|1.869
20:31:13|1.869
20:31:14|1.869
20:31:15|1.869
20:31:15|1.869
20:31:16|1.869
20:31:17|1.869
20:31:18|1.8702
20:31:19|1.8702
20:31:20|1.8702
20:31:21|1.8702
20:31:21|1.8707
20:31:22|1.8707
20:31:23|1.8707
20:31:24|1.8707
20:31:25|1.8707
20:31:25|1.8707
20:31:26|1.8707
20:31:27|1.8707
20:31:28|1.8707
20:31:28|1.8707
20:31:29|1.8707
20:31:29|1.8707
20:31:30|1.8708
20:31:31|1.8708
20:31:31|1.8708
20:31:31|1.8708
20:31:32|1.8708
20:31:33|1.8708
20:31:33|1.8708
20:31:34|1.8708
20:31:34|1.8708
20:31:35|1.8708
20:31:36|1.8708
20:31:37|1.8708
20:31:37|1.8708
20:31:38|1.8708
20:31:39|1.8708
20:31:39|1.8708
20:31:40|1.8708
20:31:41|1.8708
20:31:41|1.8708
20:31:41|1.8708
20:31:42|1.8708
20:31:43|1.8708
20:31:43|1.8708
20:31:44|1.8708
20:31:45|1.8708
20:31:45|1.8708
20:31:46|1.8708
20:31:47|1.8708
20:31:47|1.8708
20:31:48|1.8708
20:31:49|1.8708
20:31:49|1.8708
20:31:49|1.8708
20:31:51|1.8705
20:31:51|1.8705
20:31:52|1.8705
20:31:53|1.8708
20:31:54|1.8708
20:31:55|1.8708
20:31:56|1.8708
20:31:57|1.8708
20:31:57|1.8708
20:31:58|1.8708
20:31:58|1.8703
20:31:59|1.8703
20:32:00|1.8703
20:32:00|1.869
20:32:01|1.869
20:32:02|1.869
20:32:02|1.869
20:32:03|1.869
20:32:04|1.869
20:32:05|1.8682
20:32:05|1.8682
20:32:07|1.8682
20:32:07|1.8685
20:32:08|1.8685
20:32:09|1.868
20:32:09|1.868
20:32:10|1.868
20:32:10|1.868
20:32:11|1.8692
20:32:11|1.8692
20:32:12|1.8692
20:32:13|1.8692
20:32:14|1.8692
20:32:15|1.8688
20:32:16|1.8688
20:32:17|1.868
20:32:18|1.8666
20:32:19|1.8657
20:32:20|1.8657
20:32:20|1.8657
20:32:21|1.8657
20:32:22|1.8666
20:32:23|1.8672
20:32:24|1.8672
20:32:25|1.8672
20:32:25|1.8672
20:32:26|1.8672
20:32:27|1.8672
20:32:28|1.8672
20:32:29|1.8672
20:32:30|1.8672
20:32:30|1.868
20:32:31|1.868
20:32:32|1.868
20:32:32|1.868
20:32:33|1.868
20:32:34|1.868
20:32:34|1.868
20:32:35|1.868
20:32:36|1.868
20:32:36|1.868
20:32:37|1.868
20:32:37|1.8672
20:32:38|1.8672
20:32:39|1.8673
20:32:40|1.8673
20:32:40|1.8673
20:32:41|1.8673
20:32:42|1.8666
20:32:43|1.8666
20:32:43|1.8669
20:32:44|1.8669
20:32:45|1.8665
20:32:45|1.8655
20:32:46|1.8655
20:32:47|1.8674
20:32:48|1.8674
20:32:48|1.868
20:32:50|1.868
20:32:50|1.868
20:32:51|1.868
20:32:52|1.869
20:32:53|1.869
20:32:53|1.869
20:32:54|1.869
20:32:54|1.869
20:32:55|1.869
20:32:55|1.869
20:32:56|1.868
20:32:56|1.868
20:32:57|1.868
20:32:57|1.868
20:32:58|1.868
20:32:58|1.868
20:32:58|1.868
20:32:59|1.868
20:32:59|1.868
20:33:00|1.868
20:33:00|1.868
20:33:01|1.868
20:33:02|1.868
20:33:02|1.8699
20:33:03|1.87
20:33:04|1.87
20:33:04|1.8707
20:33:05|1.8707
20:33:05|1.8707
20:33:06|1.8707
20:33:06|1.8708
20:33:06|1.8708
20:33:07|1.8708
20:33:07|1.8716
20:33:08|1.8709
20:33:08|1.8709
20:33:08|1.8709
20:33:09|1.8709
20:33:10|1.8709
20:33:10|1.87
20:33:11|1.87
20:33:11|1.87
20:33:12|1.87
20:33:12|1.87
20:33:14|1.87
20:33:15|1.8693
20:33:15|1.8686
20:33:16|1.8686
20:33:17|1.8708
20:33:18|1.8708
20:33:18|1.8708
20:33:19|1.8708
20:33:20|1.8708
20:33:20|1.8708
20:33:21|1.8708
20:33:21|1.8708
20:33:22|1.8708
20:33:23|1.8708
20:33:24|1.8708
20:33:24|1.8708
20:33:24|1.8708
20:33:25|1.8708
20:33:26|1.8708
20:33:27|1.8708
20:33:27|1.8708
20:33:28|1.8708
20:33:28|1.8708
20:33:29|1.8708
20:33:30|1.8711
20:33:30|1.8711
20:33:31|1.8711
20:33:32|1.8711
20:33:33|1.8711
20:33:33|1.8711
20:33:34|1.8697
20:33:35|1.8697
20:33:35|1.8697
20:33:36|1.8697
20:33:37|1.8697
20:33:37|1.8697
20:33:38|1.8697
20:33:38|1.8697
20:33:39|1.8697
20:33:40|1.8697
20:33:40|1.8697
20:33:41|1.8697
20:33:41|1.8697
20:33:42|1.8697
20:33:43|1.8715
20:33:44|1.8715
20:33:44|1.8715
20:33:44|1.8714
20:33:45|1.8714
20:33:46|1.8715
20:33:46|1.8715
20:33:47|1.8715
20:33:47|1.8715
20:33:48|1.8715
20:33:48|1.8715
20:33:49|1.8715
20:33:49|1.8715
20:33:50|1.8715
20:33:52|1.8712
20:33:53|1.8712
20:33:54|1.8712
20:33:54|1.8704
20:33:55|1.8704
20:33:56|1.8704
20:33:58|1.8704
20:33:59|1.8704
20:34:00|1.8692
20:34:01|1.8692
20:34:01|1.8692
20:34:02|1.8692
20:34:03|1.8692
20:34:04|1.8692
20:34:05|1.8704
20:34:06|1.8704
20:34:07|1.8704
20:34:08|1.8704
20:34:09|1.8704
20:34:09|1.8704
20:34:10|1.8704
20:34:10|1.8704
20:34:11|1.8704
20:34:12|1.8704
20:34:13|1.8704
20:34:14|1.8704
20:34:14|1.8693
20:34:15|1.8693
20:34:16|1.8693
20:34:16|1.8693
20:34:17|1.8693
20:34:18|1.8693
20:34:19|1.8693
20:34:20|1.8693
20:34:21|1.8693
20:34:21|1.8693
20:34:22|1.8693
20:34:23|1.8697
20:34:23|1.87
20:34:24|1.87
20:34:25|1.87
20:34:25|1.87
20:34:26|1.87
20:34:26|1.87
20:34:27|1.87
20:34:28|1.87
20:34:28|1.87
20:34:29|1.87
20:34:30|1.87
20:34:30|1.87
20:34:31|1.87
20:34:31|1.87
20:34:32|1.87
20:34:33|1.87
20:34:34|1.8691
20:34:34|1.8691
20:34:35|1.8691
20:34:35|1.8691
20:34:37|1.871
20:34:37|1.871
20:34:38|1.8711
20:34:39|1.8711
20:34:40|1.8711
20:34:40|1.8711
20:34:41|1.8711
20:34:42|1.8711
20:34:42|1.8711
20:34:43|1.8711
20:34:44|1.871
20:34:45|1.8719
20:34:46|1.8707
20:34:47|1.8707
20:34:47|1.8707
20:34:48|1.8709
20:34:49|1.8709
20:34:49|1.8709
20:34:50|1.8709
20:34:50|1.8709
20:34:51|1.8709
20:34:52|1.8709
20:34:52|1.8709
20:34:54|1.8709
20:34:55|1.8709
20:34:56|1.8709
20:34:57|1.8709
20:34:58|1.8702
20:34:58|1.8702
20:34:59|1.8702
20:35:00|1.8702
20:35:01|1.8702
20:35:01|1.8702
20:35:02|1.8711
20:35:03|1.8711
20:35:04|1.872
20:35:04|1.872
20:35:05|1.8714
20:35:06|1.8726
20:35:06|1.8726
20:35:08|1.8726
20:35:09|1.8726
20:35:09|1.8726
20:35:10|1.8726
20:35:11|1.8723
20:35:12|1.8723
20:35:13|1.8723
20:35:13|1.8723
20:35:14|1.8714
20:35:15|1.8714
20:35:17|1.8714
20:35:17|1.8714
20:35:19|1.8714
20:35:19|1.8714
20:35:20|1.8709
20:35:21|1.8709
20:35:21|1.8714
20:35:22|1.8714
20:35:22|1.8714
20:35:23|1.8726
20:35:24|1.8715
20:35:24|1.8726
20:35:25|1.8726
20:35:26|1.8726
20:35:26|1.8726
20:35:27|1.8726
20:35:28|1.8722
20:35:29|1.8722
20:35:30|1.8722
20:35:30|1.8715
20:35:31|1.8715
20:35:31|1.8715
20:35:32|1.8715
20:35:33|1.8715
20:35:33|1.8715
20:35:34|1.8715
20:35:35|1.8715
20:35:35|1.8715
20:35:36|1.8715
20:35:36|1.8715
20:35:37|1.8721
20:35:38|1.8721
20:35:38|1.8721
20:35:39|1.8721
20:35:40|1.8721
20:35:41|1.8721
20:35:41|1.8721
20:35:42|1.8721
20:35:42|1.8721
20:35:43|1.8721
20:35:44|1.8721
20:35:45|1.8721
20:35:46|1.8721
20:35:46|1.8721
20:35:47|1.8721
20:35:47|1.8721
20:35:48|1.8721
20:35:49|1.8721
20:35:50|1.8721
20:35:50|1.8721
20:35:52|1.8721
20:35:52|1.8721
20:35:53|1.8721
20:35:53|1.8721
20:35:55|1.8721
20:35:55|1.8727
20:35:56|1.8727
20:35:57|1.8727
20:35:57|1.8727
20:35:58|1.8727
20:35:58|1.8727
20:35:59|1.8727
20:36:00|1.8727
20:36:00|1.8727
20:36:01|1.8727
20:36:02|1.8727
20:36:02|1.8727
20:36:03|1.8727
20:36:03|1.8727
20:36:04|1.8727
20:36:04|1.8726
20:36:05|1.8726
20:36:05|1.8726
20:36:06|1.8726
20:36:06|1.8726
20:36:07|1.8726
20:36:07|1.8736
20:36:08|1.8736
20:36:10|1.8736
20:36:10|1.8736
20:36:11|1.8736
20:36:11|1.8736
20:36:11|1.8731
20:36:12|1.8731
20:36:12|1.8731
20:36:13|1.8731
20:36:13|1.8731
20:36:14|1.8731
20:36:15|1.8731
20:36:16|1.8731
20:36:17|1.8731
20:36:17|1.8731
20:36:18|1.8731
20:36:19|1.8731
20:36:20|1.8731
20:36:21|1.8714
20:36:22|1.8719
20:36:23|1.8719
20:36:25|1.8719
20:36:25|1.8719
20:36:26|1.8719
20:36:27|1.8719
20:36:28|1.8728
20:36:29|1.8733
20:36:29|1.8733
20:36:30|1.8733
20:36:30|1.8734
20:36:31|1.8742
20:36:31|1.8742
20:36:32|1.8735
20:36:32|1.8735
20:36:33|1.8735
20:36:33|1.8744
20:36:34|1.8747
20:36:35|1.8746
20:36:35|1.8746
20:36:36|1.8746
20:36:36|1.8746
20:36:37|1.8746
20:36:38|1.8739
20:36:39|1.8739
20:36:40|1.8739
20:36:40|1.8739
20:36:42|1.8739
20:36:42|1.8739
20:36:43|1.8763
20:36:44|1.8763
20:36:45|1.8763
20:36:45|1.8763
20:36:45|1.8763
20:36:46|1.8755
20:36:46|1.8755
20:36:47|1.8747
20:36:47|1.8747
20:36:48|1.8763
20:36:48|1.8763
20:36:49|1.8763
20:36:50|1.8763
20:36:50|1.8758
20:36:51|1.8767
20:36:52|1.8767
20:36:53|1.8763
20:36:53|1.8763
20:36:53|1.8744
20:36:55|1.8744
20:36:55|1.8744
20:36:55|1.8744
20:36:56|1.8739
20:36:57|1.8739
20:36:57|1.8739
20:36:57|1.8739
20:36:58|1.8739
20:36:58|1.8739
20:36:59|1.8739
20:36:59|1.8726
20:37:00|1.8726
20:37:00|1.8726
20:37:01|1.8726
20:37:02|1.8726
20:37:02|1.8726
20:37:03|1.8726
20:37:04|1.8739
20:37:04|1.8739
20:37:04|1.8739
20:37:05|1.8739
20:37:06|1.8726
20:37:07|1.8726
20:37:07|1.8726
20:37:08|1.8731
20:37:08|1.8741
20:37:09|1.8741
20:37:10|1.8741
20:37:10|1.8741
20:37:11|1.8741
20:37:11|1.8741
20:37:12|1.8741
20:37:12|1.8757
20:37:13|1.8739
20:37:14|1.8745
20:37:15|1.8745
20:37:16|1.8745
20:37:16|1.8745
20:37:16|1.8745
20:37:17|1.8745
20:37:18|1.8745
20:37:19|1.8745
20:37:21|1.8745
20:37:21|1.8745
20:37:22|1.8745
20:37:23|1.8734
20:37:24|1.8719
20:37:25|1.8719
20:37:26|1.8719
20:37:27|1.8719
20:37:28|1.8719
20:37:28|1.8719
20:37:29|1.8719
20:37:29|1.8726
20:37:30|1.8726
20:37:31|1.8726
20:37:32|1.8726
20:37:32|1.8726
20:37:33|1.8726
20:37:34|1.8726
20:37:34|1.8734
20:37:35|1.8734
20:37:36|1.8734
20:37:37|1.8734
20:37:38|1.8745
20:37:38|1.8735
20:37:39|1.8735
20:37:39|1.8735
20:37:40|1.8735
20:37:40|1.8735
20:37:41|1.8738
20:37:42|1.8738
20:37:42|1.8738
20:37:43|1.8732
20:37:45|1.8732
20:37:45|1.8732
20:37:46|1.8732
20:37:46|1.8732
20:37:47|1.8732
20:37:48|1.8732
20:37:48|1.873
20:37:49|1.873
20:37:49|1.873
20:37:50|1.873
20:37:50|1.873
20:37:51|1.873
20:37:51|1.873
20:37:53|1.873
20:37:53|1.873
20:37:54|1.873
20:37:54|1.873
20:37:55|1.873
20:37:55|1.873
20:37:56|1.8737
20:37:56|1.8737
20:37:57|1.8737
20:37:58|1.8737
20:37:58|1.8737
20:37:59|1.8737
20:37:59|1.8722
20:38:00|1.8722
20:38:01|1.8721
20:38:01|1.8721
20:38:02|1.872
20:38:03|1.8722
20:38:04|1.873
20:38:05|1.873
20:38:05|1.873
20:38:06|1.873
20:38:06|1.873
20:38:07|1.873
20:38:08|1.873
20:38:09|1.8722
20:38:09|1.8722
20:38:10|1.8722
20:38:11|1.8722
20:38:11|1.8722
20:38:12|1.8722
20:38:13|1.873
20:38:13|1.873
20:38:14|1.873
20:38:14|1.873
20:38:14|1.873
20:38:15|1.873
20:38:16|1.8745
20:38:16|1.8745
20:38:17|1.8745
20:38:17|1.8745
20:38:18|1.8735
20:38:19|1.8734
20:38:20|1.8734
20:38:21|1.8734
20:38:22|1.8734
20:38:23|1.8734
20:38:24|1.8734
20:38:24|1.8734
20:38:25|1.8734
20:38:26|1.8743
20:38:27|1.8743
20:38:28|1.8743
20:38:29|1.8743
20:38:29|1.8743
20:38:30|1.8735
20:38:31|1.8735
20:38:31|1.8735
20:38:32|1.8734
20:38:32|1.8731
20:38:33|1.8731
20:38:34|1.8731
20:38:35|1.8731
20:38:36|1.8731
20:38:36|1.8731
20:38:37|1.8731
20:38:38|1.8731
20:38:39|1.8734
20:38:40|1.8734
20:38:41|1.8734
20:38:42|1.8734
20:38:42|1.8734
20:38:43|1.8734
20:38:44|1.8734
20:38:44|1.8734
20:38:45|1.8734
20:38:46|1.8734
20:38:46|1.8734
20:38:47|1.8734
20:38:48|1.8734
20:38:49|1.8734
20:38:49|1.8734
20:38:50|1.8734
20:38:50|1.8734
20:38:51|1.8734
20:38:51|1.8734
20:38:52|1.8734
20:38:52|1.8734
20:38:53|1.8734
20:38:53|1.8734
20:38:54|1.8734
20:38:55|1.8734
20:38:56|1.8734
20:38:56|1.8734
20:38:57|1.8734
20:38:58|1.8734
20:38:58|1.8737
20:38:59|1.8737
20:38:59|1.8737
20:39:00|1.8737
20:39:00|1.8737
20:39:01|1.8737
20:39:02|1.8737
20:39:02|1.8734
20:39:03|1.8734
20:39:04|1.8734
20:39:04|1.8734
20:39:05|1.8734
20:39:05|1.8734
20:39:06|1.8734
20:39:07|1.8734
20:39:07|1.8734
20:39:07|1.8734
20:39:08|1.8734
20:39:09|1.8734
20:39:09|1.8733
20:39:10|1.8732
20:39:10|1.8732
20:39:11|1.8732
20:39:11|1.8732
20:39:12|1.8736
20:39:13|1.8737
20:39:13|1.8737
20:39:14|1.8737
20:39:14|1.8737
20:39:14|1.8737
20:39:15|1.8737
20:39:15|1.8737
20:39:16|1.8737
20:39:16|1.8732
20:39:16|1.8732
20:39:17|1.8732
20:39:17|1.8722
20:39:18|1.8722
20:39:19|1.8722
20:39:19|1.8722
20:39:20|1.8722
20:39:21|1.8713
20:39:22|1.8713
20:39:22|1.8713
20:39:23|1.8713
20:39:24|1.8713
20:39:25|1.8713
20:39:26|1.8713
20:39:27|1.8713
20:39:28|1.8713
20:39:29|1.8711
20:39:29|1.8711
20:39:30|1.8711
20:39:31|1.8711
20:39:32|1.8711
20:39:32|1.8711
20:39:33|1.8711
20:39:34|1.8711
20:39:35|1.8712
20:39:35|1.8712
20:39:36|1.8711
20:39:36|1.8711
20:39:37|1.8711
20:39:38|1.8711
20:39:38|1.8711
20:39:39|1.8706
20:39:39|1.8706
20:39:40|1.8713
20:39:40|1.8713
20:39:41|1.8713
20:39:42|1.8708
20:39:42|1.8708
20:39:43|1.8708
20:39:44|1.8708
20:39:44|1.8708
20:39:45|1.8709
20:39:45|1.8709
20:39:46|1.8713
20:39:46|1.8713
20:39:47|1.8713
20:39:47|1.8713
20:39:48|1.8713
20:39:49|1.8713
20:39:49|1.8713
20:39:50|1.8713
20:39:50|1.8713
20:39:51|1.8713
20:39:51|1.8713
20:39:52|1.8713
20:39:53|1.8725
20:39:53|1.8725
20:39:54|1.8725
20:39:55|1.8725
20:39:55|1.8725
20:39:55|1.8725
20:39:56|1.8725
20:39:57|1.8725
20:39:58|1.8734
20:39:58|1.8734
20:39:59|1.8734
20:39:59|1.8734
20:40:00|1.8728
20:40:01|1.8728
20:40:01|1.8728
20:40:02|1.8735
20:40:02|1.8735
20:40:03|1.8735
20:40:04|1.8735
20:40:04|1.8731
20:40:05|1.8731
20:40:06|1.8731
20:40:07|1.8731
20:40:07|1.8731
20:40:08|1.8731
20:40:09|1.8731
20:40:09|1.8722
20:40:09|1.8722
20:40:10|1.8722
20:40:10|1.8722
20:40:11|1.8722
20:40:12|1.8722
20:40:12|1.8722
20:40:13|1.8722
20:40:14|1.8723
20:40:15|1.8723
20:40:15|1.8723
20:40:16|1.8723
20:40:16|1.8723
20:40:17|1.8723
20:40:17|1.8731
20:40:18|1.8731
20:40:18|1.8731
20:40:19|1.8731
20:40:19|1.8731
20:40:19|1.8731
20:40:20|1.8731
20:40:20|1.8731
20:40:21|1.8731
20:40:22|1.8731
20:40:22|1.8731
20:40:23|1.874
20:40:25|1.874
20:40:25|1.874
20:40:26|1.874
20:40:27|1.874
20:40:28|1.874
20:40:28|1.8745
20:40:29|1.8745
20:40:29|1.8745
20:40:30|1.8745
20:40:30|1.8745
20:40:31|1.8745
20:40:32|1.8745
20:40:32|1.8745
20:40:33|1.8745
20:40:33|1.8745
20:40:34|1.8745
20:40:35|1.875
20:40:36|1.875
20:40:36|1.875
20:40:37|1.875
20:40:38|1.875
20:40:39|1.875
20:40:39|1.8745
20:40:39|1.8745
20:40:40|1.8745
20:40:40|1.8745
20:40:41|1.8756
20:40:42|1.8749
20:40:42|1.8746
20:40:43|1.8746
20:40:44|1.8753
20:40:45|1.8753
20:40:46|1.8753
20:40:46|1.8753
20:40:47|1.8753
20:40:48|1.8753
20:40:48|1.8753
20:40:49|1.8753
20:40:49|1.8742
20:40:49|1.8742
20:40:50|1.8742
20:40:51|1.8742
20:40:52|1.8742
20:40:52|1.8742
20:40:53|1.8742
20:40:54|1.8742
20:40:54|1.8742
20:40:55|1.8742
20:40:55|1.8742
20:40:56|1.8742
20:40:57|1.8742
20:40:57|1.8742
20:40:58|1.8742
20:40:58|1.8733
20:40:58|1.8733
20:40:59|1.8733
20:40:59|1.8733
20:41:00|1.8733
20:41:00|1.8733
20:41:01|1.8733
20:41:01|1.8739
20:41:03|1.8739
20:41:03|1.8735
20:41:04|1.8735
20:41:05|1.8735
20:41:05|1.8735
20:41:06|1.8735
20:41:06|1.8735
20:41:07|1.8735
20:41:08|1.8742
20:41:08|1.8742
20:41:10|1.8742
20:41:10|1.8742
20:41:11|1.8742
20:41:12|1.873
20:41:12|1.873
20:41:13|1.873
20:41:13|1.873
20:41:14|1.873
20:41:14|1.873
20:41:15|1.873
20:41:15|1.873
20:41:16|1.8737
20:41:17|1.8737
20:41:18|1.8755
20:41:18|1.8755
20:41:19|1.8745
20:41:19|1.8745
20:41:20|1.8745
20:41:20|1.8745
20:41:21|1.8749
20:41:22|1.8749
20:41:23|1.8749
20:41:24|1.8749
20:41:24|1.8749
20:41:25|1.8749
20:41:26|1.8749
20:41:27|1.8749
20:41:28|1.8749
20:41:29|1.8749
20:41:29|1.8738
20:41:30|1.8739
20:41:30|1.8739
20:41:31|1.8739
20:41:32|1.8739
20:41:32|1.8739
20:41:33|1.8739
20:41:34|1.8739
20:41:34|1.8739
20:41:35|1.8739
20:41:35|1.8739
20:41:36|1.8739
20:41:36|1.8739
20:41:37|1.8739
20:41:38|1.8733
20:41:38|1.8733
20:41:39|1.8733
20:41:39|1.8733
20:41:40|1.8733
20:41:41|1.8733
20:41:41|1.8733
20:41:42|1.8733
20:41:43|1.8733
20:41:43|1.8739
20:41:44|1.8739
20:41:44|1.8739
20:41:45|1.874
20:41:46|1.874
20:41:47|1.874
20:41:48|1.874
20:41:49|1.874
20:41:49|1.874
20:41:50|1.874
20:41:51|1.874
20:41:51|1.874
20:41:52|1.874
20:41:52|1.874
20:41:53|1.8739
20:41:53|1.8739
20:41:54|1.8739
20:41:55|1.8739
20:41:55|1.8739
20:41:56|1.8739
20:41:57|1.8739
20:41:57|1.8739
20:41:58|1.8739
20:41:59|1.8733
20:41:59|1.8736
20:41:59|1.8736
20:42:00|1.8736
20:42:01|1.8736
20:42:01|1.8735
20:42:02|1.8735
20:42:02|1.8734
20:42:03|1.8734
20:42:04|1.8735
20:42:05|1.8735
20:42:06|1.8735
20:42:07|1.8735
20:42:08|1.8735
20:42:09|1.8735
20:42:09|1.8735
20:42:10|1.8735
20:42:11|1.8741
20:42:11|1.8741
20:42:12|1.8741
20:42:13|1.8741
20:42:13|1.8741
20:42:14|1.8741
20:42:15|1.8741
20:42:15|1.8741
20:42:15|1.8753
20:42:16|1.8753
20:42:16|1.8753
20:42:17|1.8741
20:42:17|1.8741
20:42:18|1.8748
20:42:19|1.8748
20:42:19|1.8748
20:42:20|1.8748
20:42:20|1.8748
20:42:21|1.8748
20:42:22|1.8748
20:42:23|1.8755
20:42:24|1.8753
20:42:25|1.8753
20:42:26|1.8753
20:42:27|1.8753
20:42:28|1.8753
20:42:28|1.8753
20:42:29|1.8753
20:42:30|1.8743
20:42:30|1.8743
20:42:31|1.8743
20:42:32|1.8743
20:42:33|1.8743
20:42:34|1.8743
20:42:35|1.8743
20:42:36|1.8743
20:42:36|1.8743
20:42:37|1.8743
20:42:37|1.8753
20:42:38|1.8753
20:42:38|1.8753
20:42:39|1.8753
20:42:39|1.8743
20:42:40|1.8743
20:42:41|1.8743
20:42:42|1.8743
20:42:42|1.8743
20:42:42|1.8743
20:42:43|1.8743
20:42:43|1.8743
20:42:44|1.8743
20:42:44|1.8743
20:42:45|1.8743
20:42:45|1.8743
20:42:46|1.8743
20:42:47|1.8743
20:42:47|1.8746
20:42:48|1.8746
20:42:48|1.8746
20:42:49|1.8746
20:42:50|1.8746
20:42:50|1.8745
20:42:51|1.8745
20:42:51|1.8745
20:42:52|1.8745
20:42:52|1.875
20:42:52|1.875
20:42:53|1.875
20:42:53|1.875
20:42:54|1.875
20:42:54|1.8755
20:42:55|1.8755
20:42:56|1.8755
20:42:56|1.8755
20:42:57|1.8755
20:42:57|1.8755
20:42:58|1.8755
20:42:58|1.8748
20:42:59|1.8748
20:43:00|1.8748
20:43:01|1.8748
20:43:01|1.875
20:43:02|1.875
20:43:03|1.875
20:43:03|1.875
20:43:04|1.875
20:43:05|1.875
20:43:05|1.875
20:43:06|1.875
20:43:06|1.875
20:43:07|1.875
20:43:08|1.875
20:43:08|1.875
20:43:09|1.8756
20:43:09|1.8756
20:43:09|1.8756
20:43:10|1.8756
20:43:10|1.8756
20:43:11|1.8756
20:43:12|1.8756
20:43:12|1.8756
20:43:13|1.8756
20:43:13|1.8756
20:43:14|1.8756
20:43:14|1.8756
20:43:15|1.8756
20:43:15|1.8756
20:43:16|1.8756
20:43:16|1.8762
20:43:17|1.8762
20:43:17|1.8761
20:43:18|1.8761
20:43:19|1.8756
20:43:19|1.8756
20:43:20|1.8756
20:43:20|1.8762
20:43:21|1.8762
20:43:22|1.8766
20:43:22|1.8764
20:43:23|1.8764
20:43:24|1.8764
20:43:25|1.8764
20:43:27|1.8759
20:43:27|1.8759
20:43:29|1.8759
20:43:29|1.8759
20:43:30|1.8759
20:43:31|1.8759
20:43:31|1.8766
20:43:32|1.8759
20:43:32|1.8759
20:43:33|1.8759
20:43:34|1.8759
20:43:36|1.8759
20:43:36|1.8759
20:43:37|1.8759
20:43:38|1.8766
20:43:39|1.8759
20:43:40|1.8759
20:43:40|1.8759
20:43:42|1.8759
20:43:42|1.876
20:43:43|1.8765
20:43:44|1.8765
20:43:44|1.8765
20:43:45|1.8765
20:43:45|1.8765
20:43:46|1.8765
20:43:47|1.8765
20:43:48|1.8764
20:43:49|1.8764
20:43:50|1.8764
20:43:51|1.8764
20:43:52|1.8764
20:43:52|1.8765
20:43:53|1.8766
20:43:54|1.8767
20:43:54|1.8767
20:43:55|1.8767
20:43:55|1.8755
20:43:56|1.8756
20:43:56|1.8756
20:43:57|1.8756
20:43:58|1.8756
20:43:58|1.8756
20:43:59|1.8754
20:44:00|1.8754
20:44:00|1.8754
20:44:01|1.8754
20:44:01|1.8754
20:44:02|1.8754
20:44:02|1.8754
20:44:03|1.8754
20:44:04|1.8754
20:44:05|1.8754
20:44:05|1.8754
20:44:06|1.8754
20:44:06|1.8754
20:44:07|1.8754
20:44:07|1.8744
20:44:08|1.8744
20:44:09|1.8744
20:44:10|1.8753
20:44:10|1.8753
20:44:11|1.8753
20:44:11|1.8753
20:44:12|1.8753
20:44:12|1.8753
20:44:13|1.8753
20:44:14|1.8753
20:44:14|1.8749
20:44:15|1.8749
20:44:15|1.8749
20:44:16|1.8749
20:44:16|1.8749
20:44:17|1.8749
20:44:17|1.8749
20:44:17|1.8749
20:44:18|1.8749
20:44:18|1.8746
20:44:19|1.8746
20:44:20|1.8746
20:44:20|1.8746
20:44:21|1.8746
20:44:21|1.8746
20:44:22|1.8746
20:44:23|1.8746
20:44:23|1.8753
20:44:24|1.8749
20:44:25|1.8749
20:44:26|1.8749
20:44:28|1.8744
20:44:29|1.8744
20:44:30|1.8744
20:44:30|1.8744
20:44:31|1.8753
20:44:32|1.8753
20:44:33|1.8753
20:44:34|1.8749
20:44:35|1.8746
20:44:36|1.8746
20:44:37|1.8746
20:44:37|1.8746
20:44:38|1.8746
20:44:39|1.8746
20:44:39|1.8746
20:44:40|1.8746
20:44:41|1.8746
20:44:41|1.8746
20:44:42|1.8746
20:44:43|1.8746
20:44:43|1.8746
20:44:44|1.8738
20:44:45|1.8738
20:44:45|1.8738
20:44:46|1.8738
20:44:46|1.8738
20:44:47|1.874
20:44:48|1.8739
20:44:48|1.8739
20:44:49|1.8739
20:44:49|1.8739
20:44:50|1.8739
20:44:51|1.8739
20:44:51|1.8739
20:44:52|1.8739
20:44:52|1.8739
20:44:53|1.8741
20:44:54|1.8747
20:44:54|1.8747
20:44:54|1.8747
20:44:55|1.8737
20:44:56|1.8737
20:44:57|1.8737
20:44:57|1.8737
20:44:58|1.8737
20:44:59|1.8737
20:44:59|1.8737
20:45:00|1.8737
20:45:00|1.8737
20:45:01|1.8737
20:45:02|1.8737
20:45:02|1.8737
20:45:02|1.8737
20:45:03|1.8737
20:45:04|1.8737
20:45:05|1.8748
20:45:05|1.8748
20:45:06|1.8748
20:45:07|1.874
20:45:07|1.874
20:45:08|1.874
20:45:09|1.874
20:45:09|1.874
20:45:09|1.874
20:45:10|1.874
20:45:10|1.874
20:45:11|1.874
20:45:11|1.874
20:45:12|1.875
20:45:12|1.875
20:45:13|1.875
20:45:13|1.875
20:45:14|1.875
20:45:14|1.875
20:45:15|1.875
20:45:15|1.8751
20:45:16|1.8751
20:45:16|1.8751
20:45:17|1.8751
20:45:17|1.8751
20:45:17|1.8751
20:45:18|1.8746
20:45:18|1.8746
20:45:19|1.8746
20:45:19|1.8744
20:45:20|1.8744
20:45:20|1.8744
20:45:21|1.8744
20:45:21|1.8744
20:45:21|1.8744
20:45:22|1.8744
20:45:23|1.8744
20:45:23|1.8744
20:45:23|1.8744
20:45:24|1.8744
20:45:24|1.8744
20:45:25|1.874
20:45:25|1.8744
20:45:26|1.8744
20:45:27|1.8744
20:45:28|1.8744
20:45:29|1.8744
20:45:30|1.8744
20:45:30|1.8744
20:45:31|1.8744
20:45:32|1.8744
20:45:33|1.8744
20:45:34|1.8744
20:45:34|1.8744
20:45:35|1.8744
20:45:36|1.8744
20:45:36|1.8744
20:45:37|1.8744
20:45:37|1.8744
20:45:38|1.8744
20:45:38|1.8737
20:45:39|1.8737
20:45:40|1.8737
20:45:40|1.8737
20:45:41|1.8737
20:45:41|1.8737
20:45:42|1.8737
20:45:42|1.8737
20:45:43|1.8737
20:45:44|1.8737
20:45:44|1.8737
20:45:45|1.8737
20:45:46|1.8737
20:45:46|1.8737
20:45:47|1.8737
20:45:47|1.8737
20:45:48|1.8737
20:45:48|1.8737
20:45:49|1.8737
20:45:49|1.8737
20:45:50|1.8737
20:45:51|1.8737
20:45:52|1.873
20:45:52|1.8726
20:45:53|1.873
20:45:53|1.8723
20:45:53|1.8721
20:45:54|1.8721
20:45:55|1.8721
20:45:56|1.8721
20:45:57|1.8721
20:45:57|1.8721
20:45:58|1.8721
20:45:59|1.8721
20:45:59|1.8721
20:46:00|1.8721
20:46:01|1.8721
20:46:01|1.8721
20:46:02|1.8721
20:46:02|1.8719
20:46:02|1.8719
20:46:03|1.8719
20:46:04|1.8719
20:46:04|1.8722
20:46:06|1.8722
20:46:06|1.8722
20:46:07|1.8708
20:46:08|1.8705
20:46:08|1.8705
20:46:08|1.8701
20:46:09|1.8701
20:46:09|1.8701
20:46:10|1.8701
20:46:10|1.8701
20:46:11|1.8707
20:46:11|1.8708
20:46:12|1.8708
20:46:12|1.8708
20:46:13|1.8708
20:46:13|1.8708
20:46:14|1.8708
20:46:14|1.8708
20:46:15|1.8708
20:46:15|1.8708
20:46:16|1.8708
20:46:17|1.8708
20:46:18|1.8707
20:46:18|1.8707
20:46:19|1.8707
20:46:19|1.8707
20:46:20|1.87
20:46:20|1.87
20:46:21|1.87
20:46:21|1.87
20:46:22|1.87
20:46:22|1.87
20:46:23|1.87
20:46:23|1.87
20:46:24|1.87
20:46:24|1.8708
20:46:25|1.8708
20:46:26|1.872
20:46:27|1.8722
20:46:28|1.8721
20:46:29|1.8721
20:46:30|1.8721
20:46:31|1.8721
20:46:32|1.8715
20:46:33|1.8715
20:46:33|1.8715
20:46:34|1.8718
20:46:35|1.8718
20:46:36|1.8718
20:46:36|1.8718
20:46:37|1.8718
20:46:38|1.8718
20:46:38|1.8701
20:46:39|1.8707
20:46:40|1.8707
20:46:41|1.8707
20:46:41|1.8707
20:46:42|1.8707
20:46:43|1.8707
20:46:43|1.8722
20:46:44|1.8722
20:46:44|1.8722
20:46:45|1.8722
20:46:46|1.8722
20:46:46|1.8722
20:46:47|1.8722
20:46:47|1.8722
20:46:48|1.8722
20:46:49|1.8722
20:46:49|1.8722
20:46:50|1.8722
20:46:50|1.8722
20:46:51|1.8725
20:46:51|1.8725
20:46:52|1.8725
20:46:52|1.8725
20:46:54|1.8725
20:46:54|1.8716
20:46:55|1.8716
20:46:56|1.8716
20:46:56|1.8716
20:46:56|1.8716
20:46:57|1.8716
20:46:57|1.8716
20:46:58|1.8716
20:46:58|1.8716
20:46:59|1.8716
20:47:00|1.8716
20:47:00|1.8716
20:47:01|1.8716
20:47:01|1.8716
20:47:02|1.8716
20:47:03|1.8716
20:47:03|1.8716
20:47:03|1.8716
20:47:04|1.8716
20:47:04|1.8716
20:47:05|1.8716
20:47:05|1.8716
20:47:07|1.8715
20:47:07|1.8715
20:47:07|1.8719
20:47:08|1.8719
20:47:09|1.8719
20:47:09|1.8721
20:47:09|1.8732
20:47:10|1.8732
20:47:10|1.8732
20:47:10|1.8732
20:47:11|1.8732
20:47:12|1.8732
20:47:12|1.8732
20:47:13|1.8732
20:47:13|1.8732
20:47:14|1.8732
20:47:15|1.8732
20:47:15|1.8726
20:47:16|1.8726
20:47:17|1.8737
20:47:17|1.8737
20:47:18|1.8737
20:47:19|1.8737
20:47:19|1.8737
20:47:20|1.875
20:47:20|1.875
20:47:21|1.875
20:47:21|1.875
20:47:22|1.875
20:47:22|1.875
20:47:23|1.8733
20:47:23|1.8733
20:47:24|1.8733
20:47:24|1.8742
20:47:25|1.8742
20:47:26|1.8742
20:47:27|1.8742
20:47:27|1.8742
20:47:28|1.8742
20:47:29|1.8737
20:47:29|1.8737
20:47:30|1.8737
20:47:31|1.8737
20:47:32|1.8737
20:47:33|1.8737
20:47:34|1.8737
20:47:34|1.8739
20:47:35|1.8729
20:47:35|1.8729
20:47:36|1.8729
20:47:37|1.8729
20:47:39|1.8713
20:47:40|1.8707
20:47:40|1.8707
20:47:41|1.8707
20:47:42|1.8707
20:47:42|1.8707
20:47:43|1.8707
20:47:44|1.8707
20:47:44|1.8707
20:47:45|1.8707
20:47:46|1.8707
20:47:47|1.8707
20:47:48|1.8707
20:47:48|1.8707
20:47:49|1.873
20:47:49|1.873
20:47:50|1.873
20:47:51|1.873
20:47:51|1.8745
20:47:52|1.8745
20:47:53|1.8745
20:47:53|1.8745
20:47:54|1.8754
20:47:54|1.8754
20:47:55|1.8754
20:47:55|1.8754
20:47:56|1.8754
20:47:57|1.8754
20:47:57|1.8755
20:47:58|1.8755
20:47:59|1.8755
20:47:59|1.8755
20:48:00|1.8755
20:48:00|1.8755
20:48:00|1.8755
20:48:01|1.8755
20:48:01|1.8755
20:48:02|1.8755
20:48:02|1.8755
20:48:03|1.8727
20:48:04|1.8727
20:48:04|1.8727
20:48:05|1.8727
20:48:05|1.8727
20:48:06|1.8727
20:48:06|1.8736
20:48:07|1.8724
20:48:08|1.8724
20:48:08|1.8739
20:48:08|1.8739
20:48:09|1.8739
20:48:10|1.8739
20:48:10|1.8739
20:48:11|1.8739
20:48:11|1.8734
20:48:12|1.8734
20:48:12|1.8734
20:48:13|1.8729
20:48:14|1.8729
20:48:14|1.8729
20:48:15|1.8729
20:48:16|1.8729
20:48:16|1.8729
20:48:17|1.8729
20:48:17|1.8729
20:48:18|1.8729
20:48:18|1.8729
20:48:19|1.8729
20:48:19|1.8729
20:48:19|1.8729
20:48:20|1.8729
20:48:21|1.8732
20:48:21|1.8732
20:48:21|1.8732
20:48:22|1.8732
20:48:23|1.8721
20:48:23|1.8721
20:48:24|1.8721
20:48:25|1.8721
20:48:25|1.8721
20:48:26|1.8721
20:48:26|1.8719
20:48:27|1.8719
20:48:27|1.8719
20:48:28|1.8719
20:48:29|1.8713
20:48:30|1.8713
20:48:31|1.8713
20:48:32|1.8718
20:48:33|1.8718
20:48:34|1.8718
20:48:35|1.8718
20:48:36|1.8718
20:48:37|1.8718
20:48:37|1.8718
20:48:38|1.8718
20:48:39|1.8719
20:48:40|1.8719
20:48:40|1.8719
20:48:41|1.872
20:48:42|1.872
20:48:43|1.872
20:48:43|1.872
20:48:44|1.872
20:48:45|1.8714
20:48:46|1.8714
20:48:46|1.8714
20:48:47|1.8714
20:48:48|1.8714
20:48:48|1.8714
20:48:49|1.8714
20:48:49|1.8714
20:48:50|1.8714
20:48:51|1.872
20:48:51|1.872
20:48:52|1.872
20:48:53|1.872
20:48:54|1.8713
20:48:55|1.8707
20:48:55|1.8716
20:48:56|1.8716
20:48:57|1.8709
20:48:58|1.8709
20:48:58|1.8709
20:48:59|1.8709
20:49:00|1.8709
20:49:01|1.8709
20:49:01|1.8709
20:49:02|1.8709
20:49:03|1.8709
20:49:04|1.8707
20:49:04|1.8707
20:49:05|1.8707
20:49:06|1.8707
20:49:07|1.8707
20:49:08|1.8707
20:49:08|1.8707
20:49:09|1.8707
20:49:09|1.8707
20:49:09|1.8707
20:49:10|1.8707
20:49:10|1.8707
20:49:11|1.8707
20:49:12|1.8707
20:49:12|1.8707
20:49:13|1.8707
20:49:14|1.8707
20:49:14|1.8707
20:49:15|1.8707
20:49:15|1.8709
20:49:16|1.8709
20:49:16|1.8709
20:49:17|1.8702
20:49:18|1.8702
20:49:18|1.8702
20:49:18|1.8702
20:49:19|1.8702
20:49:20|1.8702
20:49:20|1.8711
20:49:20|1.8711
20:49:21|1.8714
20:49:21|1.8714
20:49:22|1.87
20:49:22|1.87
20:49:23|1.87
20:49:24|1.87
20:49:24|1.87
20:49:25|1.87
20:49:25|1.87
20:49:26|1.87
20:49:27|1.8701
20:49:28|1.8701
20:49:28|1.8701
20:49:29|1.8701
20:49:30|1.8701
20:49:31|1.8701
20:49:32|1.8708
20:49:33|1.8708
20:49:34|1.8708
20:49:34|1.8708
20:49:35|1.87
20:49:36|1.87
20:49:36|1.8699
20:49:37|1.8699
20:49:38|1.8689
20:49:38|1.8689
20:49:39|1.8695
20:49:41|1.8695
20:49:41|1.8695
20:49:42|1.8695
20:49:43|1.8695
20:49:43|1.8695
20:49:44|1.8695
20:49:45|1.8705
20:49:45|1.8705
20:49:46|1.8705
20:49:47|1.8705
20:49:47|1.8705
20:49:48|1.8696
20:49:49|1.8696
20:49:50|1.8696
20:49:50|1.8696
20:49:51|1.8696
20:49:51|1.8696
20:49:52|1.8696
20:49:53|1.8698
20:49:54|1.869
20:49:54|1.869
20:49:55|1.869
20:49:55|1.869
20:49:56|1.8693
20:49:57|1.8684
20:49:58|1.8679
20:49:58|1.8679
20:49:59|1.8689
20:50:00|1.8698
20:50:01|1.8683
20:50:01|1.8683
20:50:02|1.8683
20:50:03|1.8683
20:50:04|1.8683
20:50:04|1.8679
20:50:05|1.8679
20:50:06|1.8679
20:50:07|1.8688
20:50:08|1.8688
20:50:09|1.8669
20:50:10|1.8677
20:50:11|1.867
20:50:11|1.8667
20:50:13|1.8667
20:50:14|1.8667
20:50:15|1.8667
20:50:17|1.8667
20:50:17|1.8667
20:50:18|1.8667
20:50:19|1.8667
20:50:20|1.8659
20:50:21|1.8661
20:50:22|1.8659
20:50:23|1.8657
20:50:24|1.8661
20:50:26|1.8661
20:50:27|1.8661
20:50:27|1.8661
20:50:28|1.8661
20:50:29|1.8661
20:50:30|1.8661
20:50:30|1.8661
20:50:31|1.8661
20:50:32|1.867
20:50:33|1.867
20:50:34|1.868
20:50:34|1.868
20:50:35|1.868
20:50:36|1.868
20:50:37|1.868
20:50:37|1.868
20:50:38|1.868
20:50:39|1.868
20:50:39|1.8673
20:50:40|1.8673
20:50:41|1.8676
20:50:42|1.8676
20:50:43|1.8676
20:50:44|1.8676
20:50:44|1.8673
20:50:45|1.8673
20:50:46|1.8673
20:50:47|1.8673
20:50:47|1.8673
20:50:48|1.8673
20:50:49|1.8672
20:50:49|1.8672
20:50:50|1.8672
20:50:51|1.8673
20:50:52|1.8673
20:50:53|1.8673
20:50:54|1.8673
20:50:54|1.8676
20:50:55|1.8676
20:50:56|1.8676
20:50:56|1.868
20:50:57|1.868
20:50:58|1.868
20:50:58|1.868
20:50:59|1.868
20:51:00|1.868
20:51:00|1.868
20:51:01|1.8678
20:51:01|1.8678
20:51:02|1.8678
20:51:03|1.8685
20:51:04|1.8685
20:51:05|1.8685
20:51:06|1.8685
20:51:07|1.8678
20:51:08|1.8678
20:51:09|1.8678
20:51:10|1.8678
20:51:12|1.8678
20:51:12|1.8678
20:51:13|1.8678
20:51:15|1.8685
20:51:15|1.8685
20:51:16|1.8685
20:51:17|1.8685
20:51:18|1.8685
20:51:18|1.8685
20:51:19|1.8685
20:51:20|1.8685
20:51:21|1.8685
20:51:22|1.8685
20:51:22|1.8685
20:51:23|1.8685
20:51:24|1.8685
20:51:25|1.8685
20:51:25|1.8678
20:51:26|1.8676
20:51:26|1.8676
20:51:27|1.8676
20:51:28|1.8673
20:51:29|1.8673
20:51:30|1.8679
20:51:31|1.8679
20:51:32|1.8679
20:51:32|1.8679
20:51:33|1.8679
20:51:33|1.8685
20:51:34|1.8685
20:51:34|1.8685
20:51:35|1.8685
20:51:35|1.8685
20:51:37|1.8685
20:51:37|1.8674
20:51:38|1.8674
20:51:39|1.8674
20:51:40|1.8677
20:51:41|1.8677
20:51:42|1.8677
20:51:43|1.8677
20:51:44|1.8677
20:51:44|1.8677
20:51:45|1.8677
20:51:46|1.868
20:51:46|1.868
20:51:47|1.868
20:51:48|1.868
20:51:49|1.8677
20:51:50|1.8677
20:51:51|1.8677
20:51:51|1.8677
20:51:51|1.8677
20:51:52|1.8677
20:51:53|1.8677
20:51:54|1.8677
20:51:55|1.868
20:51:55|1.868
20:51:55|1.8677
20:51:56|1.868
20:51:56|1.868
20:51:57|1.868
20:51:58|1.868
20:51:58|1.868
20:51:59|1.868
20:51:59|1.868
20:52:00|1.868
20:52:00|1.868
20:52:02|1.8673
20:52:03|1.8673
20:52:04|1.8673
20:52:04|1.8673
20:52:05|1.8673
20:52:06|1.8673
20:52:06|1.8673
20:52:06|1.8673
20:52:07|1.8673
20:52:08|1.8673
20:52:08|1.8673
20:52:09|1.8673
20:52:10|1.8673
20:52:10|1.8679
20:52:11|1.8679
20:52:11|1.8676
20:52:12|1.8676
20:52:13|1.8676
20:52:13|1.8676
20:52:14|1.8673
20:52:15|1.8673
20:52:15|1.8673
20:52:16|1.8673
20:52:17|1.8673
20:52:18|1.8673
20:52:18|1.8676
20:52:19|1.8676
20:52:19|1.8676
20:52:20|1.8676
20:52:20|1.8676
20:52:21|1.8676
20:52:22|1.8676
20:52:22|1.8676
20:52:23|1.8676
20:52:23|1.8676
20:52:24|1.8676
20:52:24|1.8676
20:52:25|1.8674
20:52:26|1.8674
20:52:27|1.8674
20:52:28|1.8674
20:52:28|1.8674
20:52:29|1.8674
20:52:29|1.8674
20:52:30|1.8674
20:52:31|1.8674
20:52:32|1.8674
20:52:33|1.8674
20:52:34|1.8674
20:52:35|1.8674
20:52:36|1.8674
20:52:37|1.8674
20:52:37|1.8674
20:52:38|1.8681
20:52:39|1.8681
20:52:39|1.8686
20:52:41|1.8683
20:52:42|1.8683
20:52:42|1.8683
20:52:43|1.8683
20:52:44|1.8683
20:52:45|1.8683
20:52:45|1.8683
20:52:45|1.8683
20:52:47|1.8683
20:52:47|1.8683
20:52:48|1.8683
20:52:49|1.8683
20:52:49|1.8683
20:52:50|1.8683
20:52:51|1.8683
20:52:51|1.8683
20:52:52|1.8683
20:52:53|1.8683
20:52:54|1.8683
20:52:55|1.8683
20:52:55|1.8691
20:52:56|1.8691
20:52:57|1.8691
20:52:58|1.8691
20:52:58|1.8691
20:52:59|1.8694
20:52:59|1.8697
20:53:00|1.8691
20:53:01|1.8691
20:53:01|1.8691
20:53:02|1.8691
20:53:03|1.8691
20:53:04|1.8691
20:53:04|1.8672
20:53:05|1.8672
20:53:05|1.8672
20:53:06|1.8672
20:53:06|1.8682
20:53:06|1.8682
20:53:07|1.8682
20:53:07|1.869
20:53:08|1.8677
20:53:09|1.8677
20:53:10|1.8683
20:53:10|1.8686
20:53:11|1.8686
20:53:11|1.8685
20:53:12|1.8685
20:53:12|1.8685
20:53:13|1.8685
20:53:14|1.8685
20:53:14|1.8685
20:53:15|1.8681
20:53:15|1.8681
20:53:16|1.8681
20:53:16|1.8681
20:53:17|1.8681
20:53:18|1.8672
20:53:18|1.8682
20:53:19|1.8682
20:53:19|1.8682
20:53:20|1.8682
20:53:21|1.8682
20:53:21|1.8688
20:53:22|1.8688
20:53:22|1.8688
20:53:23|1.8688
20:53:24|1.8688
20:53:24|1.8688
20:53:25|1.8688
20:53:25|1.8688
20:53:26|1.8688
20:53:26|1.8688
20:53:27|1.8688
20:53:27|1.8688
20:53:28|1.8688
20:53:28|1.8688
20:53:29|1.8688
20:53:29|1.8688
20:53:30|1.8688
20:53:30|1.8688
20:53:31|1.8688
20:53:31|1.868
20:53:32|1.868
20:53:33|1.8688
20:53:34|1.8688
20:53:35|1.8688
20:53:37|1.8688
20:53:37|1.8678
20:53:38|1.8667
20:53:39|1.8667
20:53:40|1.8673
20:53:41|1.8673
20:53:42|1.8673
20:53:42|1.8665
20:53:44|1.8665
20:53:44|1.8665
20:53:45|1.8665
20:53:45|1.8672
20:53:46|1.8672
20:53:46|1.8672
20:53:47|1.8672
20:53:48|1.8672
20:53:49|1.8672
20:53:50|1.8667
20:53:51|1.8667
20:53:51|1.8665
20:53:52|1.8665
20:53:53|1.8665
20:53:53|1.8665
20:53:54|1.8665
20:53:55|1.8665
20:53:56|1.8665
20:53:56|1.8665
20:53:57|1.8665
20:53:58|1.8665
20:53:59|1.8665
20:54:00|1.8666
20:54:01|1.8666
20:54:01|1.8666
20:54:02|1.8666
20:54:02|1.8666
20:54:03|1.8666
20:54:03|1.8666
20:54:04|1.8666
20:54:06|1.8665
20:54:06|1.8665
20:54:07|1.8671
20:54:08|1.8671
20:54:09|1.8671
20:54:09|1.8671
20:54:10|1.8671
20:54:11|1.8669
20:54:11|1.8669
20:54:12|1.8669
20:54:13|1.8669
20:54:13|1.8669
20:54:14|1.8669
20:54:15|1.8669
20:54:15|1.8669
20:54:16|1.8669
20:54:16|1.8659
20:54:17|1.8654
20:54:18|1.8654
20:54:18|1.8654
20:54:19|1.8654
20:54:19|1.8654
20:54:20|1.8654
20:54:21|1.8654
20:54:22|1.8652
20:54:22|1.8652
20:54:23|1.8652
20:54:24|1.8652
20:54:24|1.8652
20:54:25|1.8652
20:54:25|1.8652
20:54:26|1.8661
20:54:27|1.8661
20:54:27|1.865
20:54:28|1.8647
20:54:28|1.8647
20:54:30|1.8647
20:54:30|1.865
20:54:32|1.8647
20:54:33|1.8647
20:54:34|1.865
20:54:34|1.8648
20:54:35|1.8648
20:54:36|1.8648
20:54:38|1.8649
20:54:38|1.8649
20:54:40|1.8649
20:54:41|1.8644
20:54:42|1.865
20:54:43|1.865
20:54:44|1.8634
20:54:44|1.8634
20:54:45|1.8634
20:54:46|1.8634
20:54:47|1.8635
20:54:47|1.8635
20:54:48|1.8635
20:54:48|1.8635
20:54:49|1.8635
20:54:49|1.8635
20:54:50|1.8635
20:54:50|1.8635
20:54:51|1.8635
20:54:51|1.8635
20:54:52|1.8635
20:54:52|1.8635
20:54:53|1.8635
20:54:54|1.8635
20:54:54|1.8635
20:54:54|1.8635
20:54:56|1.8635
20:54:56|1.8635
20:54:57|1.8635
20:54:58|1.8635
20:54:59|1.8635
20:54:59|1.8649
20:55:00|1.8649
20:55:01|1.8649
20:55:02|1.8649
20:55:03|1.8646
20:55:04|1.8646
20:55:05|1.8647
20:55:05|1.8647
20:55:06|1.8647
20:55:07|1.8663
20:55:09|1.8663
20:55:10|1.8662
20:55:10|1.8662
20:55:11|1.8662
20:55:12|1.865
20:55:13|1.8657
20:55:14|1.8657
20:55:14|1.8657
20:55:15|1.8657
20:55:15|1.8647
20:55:16|1.8647
20:55:16|1.8646
20:55:16|1.8645
20:55:17|1.8645
20:55:17|1.8645
20:55:18|1.8655
20:55:18|1.8655
20:55:18|1.8655
20:55:19|1.8655
20:55:19|1.8655
20:55:20|1.8655
20:55:21|1.8655
20:55:21|1.8639
20:55:22|1.8639
20:55:22|1.8639
20:55:23|1.8643
20:55:24|1.8643
20:55:25|1.8664
20:55:25|1.8664
20:55:25|1.8664
20:55:26|1.8664
20:55:27|1.8664
20:55:28|1.8664
20:55:29|1.8664
20:55:29|1.8676
20:55:30|1.8676
20:55:31|1.8687
20:55:31|1.8687
20:55:32|1.8687
20:55:32|1.8687
20:55:32|1.8687
20:55:34|1.8687
20:55:34|1.8691
20:55:35|1.8691
20:55:35|1.8691
20:55:36|1.8683
20:55:37|1.8683
20:55:37|1.8683
20:55:38|1.8683
20:55:38|1.8697
20:55:39|1.8697
20:55:39|1.8697
20:55:40|1.8696
20:55:41|1.8696
20:55:41|1.8696
20:55:42|1.8696
20:55:43|1.8696
20:55:44|1.8696
20:55:44|1.8696
20:55:45|1.8695
20:55:46|1.8687
20:55:46|1.8687
20:55:47|1.8687
20:55:48|1.8687
20:55:49|1.8687
20:55:50|1.8687
20:55:50|1.8687
20:55:51|1.8697
20:55:52|1.87
20:55:53|1.87
20:55:53|1.87
20:55:53|1.87
20:55:54|1.8689
20:55:54|1.8689
20:55:55|1.8689
20:55:56|1.8689
20:55:57|1.8689
20:55:58|1.8695
20:55:58|1.8695
20:56:00|1.8698
20:56:01|1.8688
20:56:01|1.8677
20:56:02|1.8677
20:56:03|1.869
20:56:03|1.869
20:56:04|1.869
20:56:05|1.87
20:56:06|1.87
20:56:06|1.87
20:56:07|1.8668
20:56:07|1.8668
20:56:08|1.8668
20:56:08|1.8668
20:56:09|1.8674
20:56:09|1.8674
20:56:10|1.8674
20:56:11|1.8674
20:56:11|1.8674
20:56:12|1.8674
20:56:12|1.8674
20:56:13|1.8672
20:56:13|1.8709
20:56:14|1.8709
20:56:15|1.8709
20:56:16|1.8676
20:56:16|1.8676
20:56:17|1.8676
20:56:17|1.8694
20:56:18|1.8694
20:56:19|1.8694
20:56:20|1.8694
20:56:20|1.8694
20:56:22|1.8694
20:56:22|1.8689
20:56:23|1.8689
20:56:23|1.8689
20:56:24|1.8672
20:56:24|1.8672
20:56:25|1.8672
20:56:26|1.8687
20:56:27|1.8674
20:56:28|1.8674
20:56:30|1.8674
20:56:30|1.8674
20:56:30|1.8674
20:56:31|1.8669
20:56:31|1.8669
20:56:32|1.867
20:56:33|1.867
20:56:33|1.867
20:56:34|1.867
20:56:35|1.867
20:56:36|1.867
20:56:37|1.867
20:56:37|1.867
20:56:38|1.867
20:56:39|1.867
20:56:39|1.867
20:56:40|1.8686
20:56:40|1.8686
20:56:41|1.8686
20:56:42|1.8676
20:56:43|1.8676
20:56:43|1.8676
20:56:44|1.8699
20:56:44|1.8699
20:56:45|1.8699
20:56:45|1.8699
20:56:46|1.8699
20:56:47|1.8699
20:56:48|1.8683
20:56:48|1.8677
20:56:49|1.8677
20:56:49|1.8677
20:56:50|1.8677
20:56:51|1.8677
20:56:51|1.8677
20:56:52|1.8677
20:56:53|1.8672
20:56:53|1.8672
20:56:54|1.8672
20:56:54|1.8674
20:56:55|1.8689
20:56:56|1.8689
20:56:56|1.8689
20:56:57|1.8683
20:56:58|1.8683
20:56:59|1.8683
20:56:59|1.8683
20:57:00|1.8683
20:57:01|1.8683
20:57:01|1.8683
20:57:02|1.8683
20:57:02|1.8683
20:57:03|1.8683
20:57:04|1.8683
20:57:04|1.8683
20:57:05|1.8679
20:57:05|1.8679
20:57:06|1.8679
20:57:07|1.8679
20:57:07|1.8686
20:57:08|1.8686
20:57:09|1.8686
20:57:10|1.8684
20:57:10|1.8684
20:57:11|1.8684
20:57:12|1.8684
20:57:12|1.8674
20:57:13|1.8677
20:57:13|1.8675
20:57:14|1.8675
20:57:14|1.8675
20:57:15|1.8675
20:57:15|1.8675
20:57:16|1.8675
20:57:16|1.8675
20:57:17|1.8675
20:57:18|1.8675
20:57:18|1.8675
20:57:19|1.8675
20:57:19|1.8675
20:57:20|1.8675
20:57:21|1.8675
20:57:22|1.8675
20:57:23|1.8675
20:57:24|1.8675
20:57:25|1.8675
20:57:26|1.8675
20:57:27|1.8675
20:57:27|1.8675
20:57:28|1.8675
20:57:29|1.8646
20:57:29|1.8646
20:57:29|1.8646
20:57:31|1.8647
20:57:31|1.8651
20:57:32|1.8653
20:57:33|1.8653
20:57:33|1.8653
20:57:34|1.8653
20:57:35|1.8653
20:57:35|1.8653
20:57:36|1.8653
20:57:37|1.8653
20:57:37|1.8653
20:57:38|1.8653
20:57:39|1.8653
20:57:39|1.8653
20:57:40|1.8653
20:57:41|1.867
20:57:42|1.8654
20:57:42|1.8654
20:57:43|1.8654
20:57:44|1.8654
20:57:44|1.8654
20:57:45|1.8661
20:57:46|1.8661
20:57:47|1.8661
20:57:47|1.8661
20:57:48|1.8661
20:57:48|1.8661
20:57:49|1.8661
20:57:49|1.866
20:57:50|1.8651
20:57:50|1.8651
20:57:51|1.8651
20:57:52|1.8651
20:57:52|1.8651
20:57:53|1.8651
20:57:54|1.8651
20:57:55|1.8651
20:57:55|1.8651
20:57:56|1.8651
20:57:56|1.8651
20:57:57|1.8651
20:57:58|1.8651
20:57:58|1.8661
20:58:00|1.8661
20:58:00|1.8661
20:58:02|1.8661
20:58:02|1.8661
20:58:03|1.8661
20:58:04|1.8661
20:58:05|1.865
20:58:05|1.865
20:58:06|1.8652
20:58:06|1.8652
20:58:07|1.8652
20:58:07|1.8652
20:58:08|1.8652
20:58:09|1.8661
20:58:10|1.8659
20:58:10|1.8659
20:58:11|1.8652
20:58:12|1.8652
20:58:12|1.8652
20:58:14|1.8652
20:58:15|1.865
20:58:16|1.865
20:58:16|1.865
20:58:17|1.865
20:58:17|1.865
20:58:18|1.8652
20:58:18|1.8649
20:58:19|1.8649
20:58:20|1.8649
20:58:20|1.8649
20:58:20|1.8649
20:58:21|1.8649
20:58:22|1.8649
20:58:22|1.8649
20:58:24|1.8647
20:58:24|1.8647
20:58:25|1.8647
20:58:26|1.8644
20:58:27|1.8644
20:58:27|1.8644
20:58:29|1.8644
20:58:30|1.8638
20:58:31|1.8638
20:58:32|1.8638
20:58:32|1.8638
20:58:33|1.8637
20:58:34|1.8636
20:58:35|1.863
20:58:35|1.863
20:58:36|1.863
20:58:36|1.863
20:58:37|1.8645
20:58:37|1.8645
20:58:38|1.8646
20:58:39|1.8646
20:58:39|1.8646
20:58:40|1.8647
20:58:41|1.8647
20:58:42|1.8644
20:58:42|1.8644
20:58:43|1.8647
20:58:44|1.866
20:58:45|1.866
20:58:45|1.8649
20:58:46|1.8649
20:58:47|1.8649
20:58:47|1.8649
20:58:48|1.866
20:58:48|1.866
20:58:49|1.866
20:58:49|1.866
20:58:50|1.866
20:58:50|1.866
20:58:51|1.866
20:58:52|1.866
20:58:52|1.866
20:58:53|1.8652
20:58:55|1.8651
20:58:56|1.8652
20:58:57|1.8652
20:58:58|1.8652
20:59:00|1.8652
20:59:01|1.8643
20:59:02|1.8643
20:59:03|1.8643
20:59:03|1.8659
20:59:04|1.8659
20:59:05|1.8659
20:59:06|1.8645
20:59:07|1.8648
20:59:08|1.865
20:59:09|1.865
20:59:09|1.865
20:59:10|1.8645
20:59:11|1.8645
20:59:11|1.8645
20:59:12|1.8645
20:59:13|1.8645
20:59:14|1.8645
20:59:15|1.8645
20:59:15|1.8647
20:59:16|1.8647
20:59:16|1.8653
20:59:17|1.8653
20:59:18|1.8653
20:59:19|1.8653
20:59:19|1.8643
20:59:20|1.8643
20:59:20|1.8637
20:59:21|1.8636
20:59:21|1.8636
20:59:22|1.8632
20:59:23|1.8632
20:59:23|1.8634
20:59:24|1.8648
20:59:25|1.8648
20:59:26|1.8637
20:59:26|1.8637
20:59:27|1.8637
20:59:29|1.8634
20:59:29|1.8643
20:59:30|1.8643
20:59:31|1.8643
20:59:31|1.8624
20:59:32|1.8618
20:59:33|1.862
20:59:33|1.862
20:59:34|1.8633
20:59:35|1.8633
20:59:36|1.863
20:59:37|1.863
20:59:37|1.863
20:59:38|1.863
20:59:38|1.863
20:59:39|1.863
20:59:39|1.863
20:59:40|1.863
20:59:41|1.863
20:59:42|1.8629
20:59:42|1.8622
20:59:43|1.8622
20:59:44|1.8622
20:59:45|1.862
20:59:45|1.862
20:59:47|1.8614
20:59:48|1.8614
20:59:48|1.8614
20:59:49|1.8614
20:59:49|1.8633
20:59:50|1.8618
20:59:51|1.8618
20:59:52|1.8625
20:59:52|1.8625
20:59:52|1.8625
20:59:53|1.8633
20:59:55|1.8633
20:59:56|1.8621
20:59:57|1.8621
20:59:57|1.8621
20:59:58|1.8621
20:59:59|1.8621
20:59:59|1.8645
21:00:00|1.8645
21:00:00|1.8645
21:00:01|1.8645
21:00:01|1.8645
21:00:02|1.8645
21:00:03|1.8645
21:00:04|1.8645
21:00:04|1.8645
21:00:05|1.8645
21:00:05|1.8645
21:00:06|1.8645
21:00:07|1.8645
21:00:07|1.8653
21:00:08|1.8653
21:00:09|1.8653
21:00:09|1.8653
21:00:10|1.8653
21:00:11|1.8648
21:00:12|1.8648
21:00:12|1.8654
21:00:13|1.8654
21:00:14|1.8654
21:00:14|1.8654
21:00:14|1.8654
21:00:15|1.8655
21:00:15|1.8655
21:00:16|1.8648
21:00:16|1.8648
21:00:17|1.8648
21:00:17|1.8647
21:00:18|1.8647
21:00:18|1.8634
21:00:19|1.8634
21:00:20|1.8641
21:00:20|1.8641
21:00:21|1.864
21:00:22|1.8646
21:00:22|1.8646
21:00:22|1.8646
21:00:24|1.8646
21:00:24|1.8646
21:00:25|1.8646
21:00:25|1.8657
21:00:26|1.8657
21:00:28|1.8658
21:00:28|1.8658
21:00:29|1.8658
21:00:29|1.8658
21:00:30|1.8654
21:00:31|1.8654
21:00:31|1.8654
21:00:32|1.8654
21:00:32|1.866
21:00:33|1.8665
21:00:33|1.8665
21:00:34|1.8665
21:00:35|1.8665
21:00:35|1.8665
21:00:36|1.8665
21:00:36|1.8665
21:00:36|1.8661
21:00:37|1.8661
21:00:38|1.8664
21:00:38|1.8664
21:00:39|1.8664
21:00:40|1.8665
21:00:40|1.8695
21:00:41|1.8695
21:00:42|1.8679
21:00:43|1.8662
21:00:43|1.8662
21:00:44|1.8677
21:00:44|1.8677
21:00:45|1.8677
21:00:45|1.8677
21:00:46|1.8677
21:00:46|1.8677
21:00:47|1.8677
21:00:48|1.8671
21:00:48|1.8671
21:00:49|1.8653
21:00:49|1.8692
21:00:50|1.8692
21:00:50|1.8692
21:00:51|1.8692
21:00:51|1.8692
21:00:52|1.8692
21:00:52|1.8683
21:00:53|1.8683
21:00:53|1.8683
21:00:55|1.8683
21:00:56|1.8675
21:00:57|1.8675
21:00:58|1.8653
21:00:58|1.8653
21:01:00|1.8666
21:01:01|1.8666
21:01:01|1.8653
21:01:02|1.8653
21:01:03|1.8653
21:01:04|1.8653
21:01:04|1.8665
21:01:05|1.8674
21:01:06|1.8674
21:01:07|1.8679
21:01:08|1.8679
21:01:08|1.8679
21:01:09|1.8679
21:01:10|1.8679
21:01:10|1.8679
21:01:11|1.8682
21:01:12|1.8682
21:01:13|1.8666
21:01:13|1.8666
21:01:14|1.8665
21:01:14|1.8665
21:01:15|1.8665
21:01:16|1.8687
21:01:17|1.8688
21:01:18|1.8692
21:01:19|1.8691
21:01:19|1.8691
21:01:20|1.8691
21:01:20|1.8691
21:01:20|1.8691
21:01:21|1.8691
21:01:21|1.8691
21:01:22|1.8691
21:01:23|1.8689
21:01:23|1.8689
21:01:23|1.8689
21:01:24|1.8679
21:01:25|1.8679
21:01:26|1.8674
21:01:27|1.8694
21:01:27|1.87
21:01:28|1.87
21:01:29|1.8701
21:01:29|1.8701
21:01:31|1.8701
21:01:32|1.8701
21:01:33|1.8692
21:01:34|1.8709
21:01:35|1.8709
21:01:35|1.8709
21:01:37|1.8711
21:01:38|1.8713
21:01:38|1.8713
21:01:39|1.8713
21:01:39|1.8716
21:01:40|1.8716
21:01:40|1.8713
21:01:41|1.8713
21:01:42|1.8706
21:01:42|1.8706
21:01:43|1.8693
21:01:44|1.8693
21:01:44|1.8693
21:01:45|1.8693
21:01:45|1.8693
21:01:46|1.8698
21:01:47|1.8696
21:01:47|1.8696
21:01:48|1.8696
21:01:48|1.8696
21:01:49|1.8696
21:01:50|1.8686
21:01:50|1.8686
21:01:51|1.8687
21:01:51|1.8688
21:01:52|1.8688
21:01:52|1.8693
21:01:53|1.8708
21:01:54|1.8708
21:01:55|1.8708
21:01:56|1.8702
21:01:56|1.8702
21:01:57|1.8702
21:01:58|1.8702
21:01:59|1.8703
21:02:00|1.8708
21:02:01|1.8708
21:02:01|1.8708
21:02:02|1.8703
21:02:03|1.8703
21:02:03|1.8693
21:02:05|1.8702
21:02:05|1.8692
21:02:06|1.8692
21:02:07|1.8692
21:02:07|1.8692
21:02:08|1.87
21:02:08|1.87
21:02:09|1.8701
21:02:11|1.8701
21:02:11|1.8701
21:02:12|1.8701
21:02:13|1.8701
21:02:13|1.8701
21:02:14|1.8691
21:02:15|1.869
21:02:15|1.869
21:02:16|1.869
21:02:16|1.869
21:02:17|1.869
21:02:18|1.8668
21:02:18|1.8668
21:02:19|1.8668
21:02:19|1.8668
21:02:20|1.8668
21:02:21|1.8679
21:02:21|1.8679
21:02:22|1.8679
21:02:23|1.8679
21:02:24|1.8664
21:02:24|1.8664
21:02:25|1.8673
21:02:25|1.8673
21:02:26|1.8684
21:02:27|1.8684
21:02:27|1.8684
21:02:28|1.8684
21:02:29|1.8691
21:02:29|1.8691
21:02:30|1.8691
21:02:31|1.8691
21:02:32|1.8687
21:02:33|1.8687
21:02:34|1.8687
21:02:34|1.8687
21:02:36|1.8675
21:02:37|1.8673
21:02:37|1.8679
21:02:38|1.8673
21:02:39|1.8673
21:02:39|1.8673
21:02:39|1.8673
21:02:40|1.8673
21:02:41|1.8673
21:02:41|1.8673
21:02:42|1.8677
21:02:42|1.8682
21:02:43|1.8684
21:02:43|1.8684
21:02:44|1.8681
21:02:44|1.8679
21:02:45|1.8679
21:02:45|1.8679
21:02:46|1.8679
21:02:46|1.8679
21:02:47|1.8679
21:02:48|1.8679
21:02:49|1.8689
21:02:49|1.8689
21:02:50|1.8675
21:02:50|1.8676
21:02:51|1.8676
21:02:52|1.8676
21:02:52|1.8676
21:02:53|1.8676
21:02:54|1.8676
21:02:54|1.8676
21:02:55|1.8688
21:02:55|1.8689
21:02:56|1.8689
21:02:56|1.8688
21:02:57|1.8688
21:02:58|1.8685
21:02:58|1.8685
21:02:59|1.8685
21:03:00|1.8685
21:03:01|1.8698
21:03:01|1.8698
21:03:02|1.8698
21:03:03|1.8698
21:03:03|1.8698
21:03:04|1.8698
21:03:05|1.8698
21:03:05|1.8698
21:03:06|1.8684
21:03:07|1.8684
21:03:07|1.8684
21:03:08|1.8684
21:03:08|1.8684
21:03:09|1.8684
21:03:10|1.8684
21:03:11|1.8686
21:03:12|1.8684
21:03:13|1.8684
21:03:14|1.8684
21:03:14|1.8684
21:03:15|1.8684
21:03:15|1.8684
21:03:16|1.8684
21:03:16|1.8684
21:03:17|1.8684
21:03:17|1.8684
21:03:18|1.8691
21:03:18|1.869
21:03:19|1.869
21:03:20|1.8689
21:03:20|1.8689
21:03:20|1.8689
21:03:21|1.8689
21:03:21|1.8689
21:03:22|1.8689
21:03:23|1.8681
21:03:23|1.8683
21:03:24|1.8678
21:03:25|1.8678
21:03:26|1.8678
21:03:26|1.8678
21:03:27|1.8678
21:03:28|1.8678
21:03:29|1.868
21:03:30|1.868
21:03:31|1.8682
21:03:32|1.8682
21:03:33|1.8682
21:03:34|1.8682
21:03:34|1.8692
21:03:35|1.8692
21:03:36|1.8692
21:03:36|1.8692
21:03:37|1.8692
21:03:37|1.8692
21:03:38|1.8692
21:03:38|1.8692
21:03:39|1.8692
21:03:40|1.8689
21:03:41|1.8689
21:03:42|1.8683
21:03:43|1.8683
21:03:43|1.8683
21:03:43|1.8683
21:03:44|1.8683
21:03:45|1.8683
21:03:45|1.8683
21:03:46|1.8683
21:03:46|1.8688
21:03:47|1.8688
21:03:48|1.8688
21:03:49|1.8684
21:03:50|1.8684
21:03:50|1.8684
21:03:51|1.8688
21:03:52|1.8688
21:03:52|1.8684
21:03:53|1.8684
21:03:53|1.8684
21:03:54|1.8684
21:03:55|1.8684
21:03:55|1.8684
21:03:56|1.8684
21:03:57|1.8684
21:03:58|1.8689
21:03:59|1.8684
21:04:00|1.8684
21:04:01|1.8684
21:04:02|1.8684
21:04:02|1.8684
21:04:03|1.8684
21:04:04|1.8697
21:04:04|1.8697
21:04:04|1.8699
21:04:05|1.8692
21:04:06|1.8699
21:04:07|1.8699
21:04:07|1.8699
21:04:08|1.8699
21:04:09|1.8699
21:04:09|1.8699
21:04:10|1.8699
21:04:11|1.8699
21:04:12|1.8699
21:04:12|1.8683
21:04:13|1.8683
21:04:14|1.8696
21:04:14|1.8693
21:04:15|1.8693
21:04:15|1.8693
21:04:16|1.8693
21:04:17|1.8693
21:04:17|1.8693
21:04:18|1.8682
21:04:18|1.8682
21:04:19|1.8682
21:04:20|1.8691
21:04:20|1.8691
21:04:21|1.8682
21:04:21|1.869
21:04:22|1.869
21:04:22|1.869
21:04:23|1.869
21:04:23|1.869
21:04:24|1.869
21:04:25|1.869
21:04:25|1.8682
21:04:26|1.8689
21:04:27|1.8689
21:04:28|1.8689
21:04:28|1.8689
21:04:28|1.8692
21:04:29|1.8692
21:04:29|1.869
21:04:30|1.869
21:04:30|1.869
21:04:31|1.8689
21:04:32|1.868
21:04:33|1.868
21:04:33|1.868
21:04:34|1.868
21:04:35|1.868
21:04:35|1.868
21:04:36|1.868
21:04:37|1.868
21:04:37|1.869
21:04:38|1.869
21:04:39|1.869
21:04:40|1.869
21:04:41|1.8699
21:04:42|1.8699
21:04:42|1.8698
21:04:44|1.8698
21:04:44|1.8698
21:04:44|1.8698
21:04:45|1.8698
21:04:46|1.8691
21:04:47|1.8691
21:04:48|1.8691
21:04:49|1.8697
21:04:49|1.8697
21:04:50|1.8697
21:04:50|1.8697
21:04:51|1.8697
21:04:51|1.8697
21:04:52|1.8697
21:04:52|1.8697
21:04:52|1.8697
21:04:53|1.8697
21:04:54|1.8697
21:04:54|1.8694
21:04:55|1.8694
21:04:56|1.8694
21:04:57|1.8694
21:04:57|1.869
21:04:58|1.869
21:04:59|1.869
21:05:00|1.869
21:05:00|1.8694
21:05:01|1.869
21:05:02|1.869
21:05:03|1.8694
21:05:04|1.869
21:05:05|1.869
21:05:05|1.8695
21:05:06|1.8695
21:05:06|1.8695
21:05:07|1.8695
21:05:07|1.87
21:05:08|1.87
21:05:09|1.87
21:05:09|1.87
21:05:10|1.87
21:05:10|1.87
21:05:11|1.87
21:05:13|1.87
21:05:13|1.87
21:05:15|1.87
21:05:15|1.87
21:05:17|1.8699
21:05:17|1.8699
21:05:18|1.87
21:05:18|1.87
21:05:19|1.87
21:05:19|1.87
21:05:20|1.87
21:05:20|1.87
21:05:21|1.87
21:05:21|1.87
21:05:22|1.87
21:05:23|1.87
21:05:23|1.87
21:05:23|1.87
21:05:24|1.87
21:05:25|1.8706
21:05:26|1.8712
21:05:26|1.8712
21:05:26|1.8712
21:05:27|1.8713
21:05:27|1.872
21:05:28|1.872
21:05:29|1.8714
21:05:30|1.8709
21:05:30|1.8709
21:05:31|1.8709
21:05:31|1.8709
21:05:32|1.8709
21:05:32|1.8709
21:05:33|1.8709
21:05:33|1.8709
21:05:34|1.872
21:05:34|1.872
21:05:35|1.8721
21:05:35|1.8716
21:05:36|1.8716
21:05:36|1.8712
21:05:38|1.8694
21:05:38|1.8694
21:05:39|1.8713
21:05:40|1.8713
21:05:40|1.871
21:05:41|1.871
21:05:41|1.871
21:05:42|1.871
21:05:42|1.8707
21:05:43|1.8707
21:05:43|1.8707
21:05:44|1.8707
21:05:45|1.8707
21:05:45|1.8707
21:05:46|1.8707
21:05:46|1.8709
21:05:47|1.8698
21:05:48|1.8698
21:05:49|1.8698
21:05:49|1.8698
21:05:50|1.8709
21:05:50|1.8709
21:05:51|1.87
21:05:51|1.87
21:05:52|1.87
21:05:53|1.87
21:05:53|1.87
21:05:54|1.8699
21:05:55|1.8699
21:05:55|1.8699
21:05:56|1.8699
21:05:57|1.8699
21:05:57|1.8699
21:05:58|1.871
21:05:58|1.871
21:05:59|1.871
21:06:00|1.871
21:06:01|1.871
21:06:02|1.871
21:06:02|1.871
21:06:03|1.8709
21:06:04|1.8709
21:06:04|1.8709
21:06:05|1.8702
21:06:07|1.8702
21:06:08|1.8702
21:06:08|1.871
21:06:09|1.871
21:06:10|1.871
21:06:11|1.871
21:06:12|1.871
21:06:13|1.8721
21:06:14|1.8721
21:06:14|1.8721
21:06:14|1.8721
21:06:15|1.8721
21:06:16|1.8714
21:06:17|1.8714
21:06:17|1.872
21:06:18|1.872
21:06:18|1.872
21:06:19|1.872
21:06:20|1.872
21:06:20|1.872
21:06:21|1.872
21:06:22|1.872
21:06:22|1.872
21:06:23|1.872
21:06:24|1.8719
21:06:24|1.8718
21:06:25|1.8718
21:06:26|1.8718
21:06:26|1.8718
21:06:26|1.8718
21:06:27|1.8718
21:06:27|1.8718
21:06:28|1.8718
21:06:29|1.872
21:06:29|1.872
21:06:30|1.872
21:06:30|1.872
21:06:31|1.872
21:06:31|1.8724
21:06:32|1.8724
21:06:33|1.8724
21:06:33|1.8724
21:06:34|1.8714
21:06:34|1.8714
21:06:35|1.871
21:06:35|1.8724
21:06:36|1.8724
21:06:36|1.8724
21:06:37|1.8724
21:06:37|1.8724
21:06:38|1.8724
21:06:38|1.8724
21:06:38|1.8724
21:06:39|1.8724
21:06:39|1.8724
21:06:40|1.8725
21:06:41|1.8725
21:06:41|1.8725
21:06:41|1.8737
21:06:42|1.8737
21:06:42|1.8737
21:06:43|1.8736
21:06:44|1.8714
21:06:44|1.8714
21:06:45|1.8714
21:06:45|1.8703
21:06:45|1.8703
21:06:46|1.8703
21:06:46|1.8703
21:06:47|1.8703
21:06:47|1.8703
21:06:48|1.8703
21:06:48|1.871
21:06:49|1.871
21:06:49|1.8703
21:06:50|1.8703
21:06:51|1.8702
21:06:52|1.8702
21:06:52|1.871
21:06:53|1.871
21:06:53|1.871
21:06:54|1.871
21:06:55|1.8728
21:06:55|1.8725
21:06:55|1.8725
21:06:56|1.8725
21:06:56|1.8725
21:06:57|1.8725
21:06:58|1.8725
21:06:58|1.8719
21:06:59|1.8698
21:06:59|1.8698
21:06:59|1.8698
21:07:00|1.8698
21:07:01|1.8698
21:07:02|1.8698
21:07:04|1.8698
21:07:04|1.8698
21:07:05|1.8698
21:07:06|1.8698
21:07:07|1.8697
21:07:07|1.8697
21:07:08|1.8692
21:07:09|1.8693
21:07:10|1.8698
21:07:10|1.8698
21:07:11|1.8698
21:07:12|1.8698
21:07:12|1.8706
21:07:13|1.8706
21:07:14|1.8706
21:07:14|1.8706
21:07:15|1.8706
21:07:16|1.8706
21:07:17|1.8706
21:07:17|1.8698
21:07:18|1.8697
21:07:18|1.8695
21:07:19|1.8696
21:07:20|1.8696
21:07:20|1.8696
21:07:22|1.869
21:07:22|1.869
21:07:23|1.869
21:07:24|1.8693
21:07:24|1.8693
21:07:25|1.8681
21:07:26|1.8681
21:07:27|1.8681
21:07:27|1.8681
21:07:28|1.8681
21:07:29|1.8681
21:07:29|1.8696
21:07:30|1.8696
21:07:31|1.8695
21:07:31|1.8695
21:07:32|1.8695
21:07:33|1.8695
21:07:34|1.8695
21:07:35|1.8695
21:07:35|1.8695
21:07:36|1.8674
21:07:37|1.8674
21:07:37|1.8674
21:07:38|1.8693
21:07:39|1.8693
21:07:39|1.868
21:07:40|1.868
21:07:41|1.8697
21:07:42|1.8685
21:07:42|1.8679
21:07:43|1.8679
21:07:43|1.8693
21:07:44|1.8693
21:07:45|1.8693
21:07:45|1.8693
21:07:46|1.8693
21:07:46|1.8693
21:07:47|1.8693
21:07:47|1.8693
21:07:48|1.8682
21:07:49|1.8682
21:07:49|1.8682
21:07:50|1.8691
21:07:51|1.871
21:07:52|1.8708
21:07:52|1.8708
21:07:53|1.8716
21:07:54|1.8716
21:07:54|1.8716
21:07:54|1.8712
21:07:55|1.8712
21:07:55|1.8712
21:07:55|1.8712
21:07:56|1.8712
21:07:57|1.8712
21:07:57|1.8698
21:07:58|1.8698
21:07:58|1.8698
21:07:59|1.8698
21:08:00|1.8698
21:08:01|1.8698
21:08:01|1.8698
21:08:02|1.8698
21:08:03|1.8711
21:08:04|1.8697
21:08:05|1.8697
21:08:06|1.8703
21:08:06|1.8703
21:08:07|1.8703
21:08:08|1.8703
21:08:09|1.8703
21:08:09|1.8703
21:08:10|1.8703
21:08:10|1.8703
21:08:11|1.8674
21:08:12|1.8674
21:08:12|1.8674
21:08:13|1.8674
21:08:13|1.8674
21:08:14|1.8674
21:08:15|1.8674
21:08:15|1.8674
21:08:16|1.8674
21:08:17|1.8691
21:08:17|1.8691
21:08:18|1.8691
21:08:19|1.8691
21:08:19|1.8691
21:08:20|1.8691
21:08:21|1.8691
21:08:21|1.8691
21:08:22|1.8691
21:08:23|1.8691
21:08:23|1.8682
21:08:23|1.8682
21:08:24|1.8682
21:08:25|1.8683
21:08:25|1.8683
21:08:26|1.8683
21:08:26|1.8683
21:08:27|1.8683
21:08:28|1.8702
21:08:29|1.8702
21:08:29|1.8702
21:08:29|1.8702
21:08:30|1.8702
21:08:31|1.8702
21:08:31|1.8702
21:08:32|1.8702
21:08:33|1.8702
21:08:33|1.8702
21:08:34|1.8702
21:08:35|1.8702
21:08:35|1.8685
21:08:35|1.8685
21:08:36|1.8685
21:08:36|1.8691
21:08:37|1.8691
21:08:38|1.8691
21:08:39|1.8691
21:08:39|1.8691
21:08:40|1.8691
21:08:41|1.8683
21:08:41|1.8683
21:08:42|1.8683
21:08:43|1.8683
21:08:43|1.8683
21:08:44|1.8682
21:08:45|1.8682
21:08:45|1.8682
21:08:46|1.8682
21:08:47|1.8688
21:08:47|1.8688
21:08:48|1.8688
21:08:48|1.8688
21:08:48|1.8688
21:08:49|1.8688
21:08:49|1.8688
21:08:50|1.8688
21:08:51|1.869
21:08:51|1.8682
21:08:51|1.8682
21:08:52|1.8691
21:08:53|1.8691
21:08:54|1.8687
21:08:54|1.8687
21:08:55|1.8687
21:08:56|1.8692
21:08:57|1.8692
21:08:57|1.8692
21:08:58|1.8692
21:08:58|1.8692
21:08:59|1.8692
21:08:59|1.8693
21:09:00|1.8693
21:09:01|1.8693
21:09:02|1.8682
21:09:03|1.8682
21:09:05|1.8691
21:09:05|1.8691
21:09:06|1.8671
21:09:07|1.8667
21:09:08|1.8665
21:09:09|1.8665
21:09:10|1.866
21:09:11|1.8658
21:09:12|1.8649
21:09:13|1.8646
21:09:13|1.8646
21:09:14|1.8646
21:09:15|1.8639
21:09:15|1.8645
21:09:16|1.8645
21:09:17|1.8636
21:09:17|1.8636
21:09:18|1.8645
21:09:19|1.8645
21:09:19|1.8645
21:09:20|1.8643
21:09:21|1.8636
21:09:21|1.8643
21:09:22|1.8658
21:09:23|1.8658
21:09:23|1.8658
21:09:24|1.8658
21:09:24|1.8667
21:09:25|1.8656
21:09:25|1.8656
21:09:26|1.8656
21:09:26|1.8656
21:09:27|1.8656
21:09:27|1.8656
21:09:28|1.8656
21:09:28|1.8656
21:09:29|1.8656
21:09:30|1.8663
21:09:30|1.8663
21:09:31|1.8663
21:09:31|1.8663
21:09:32|1.8663
21:09:33|1.8666
21:09:33|1.8666
21:09:34|1.8662
21:09:34|1.8662
21:09:35|1.8662
21:09:36|1.8662
21:09:36|1.866
21:09:37|1.866
21:09:38|1.8656
21:09:38|1.8639
21:09:39|1.8639
21:09:39|1.8639
21:09:40|1.8655
21:09:41|1.8655
21:09:41|1.8655
21:09:42|1.8655
21:09:42|1.8655
21:09:43|1.8655
21:09:44|1.8655
21:09:44|1.8655
21:09:45|1.8657
21:09:45|1.8657
21:09:46|1.8657
21:09:47|1.8657
21:09:48|1.8658
21:09:49|1.8658
21:09:49|1.8658
21:09:50|1.8684
21:09:51|1.8684
21:09:51|1.8684
21:09:52|1.867
21:09:52|1.867
21:09:53|1.867
21:09:53|1.867
21:09:54|1.867
21:09:54|1.867
21:09:55|1.867
21:09:56|1.867
21:09:56|1.8682
21:09:57|1.8682
21:09:57|1.867
21:09:58|1.867
21:09:59|1.868
21:09:59|1.867
21:09:59|1.867
21:10:00|1.867
21:10:00|1.867
21:10:00|1.867
21:10:01|1.867
21:10:02|1.867
21:10:03|1.8674
21:10:04|1.8674
21:10:05|1.8683
21:10:06|1.8683
21:10:07|1.8683
21:10:08|1.868
21:10:09|1.868
21:10:09|1.8683
21:10:10|1.8683
21:10:11|1.8686
21:10:11|1.8686
21:10:12|1.8686
21:10:13|1.8689
21:10:13|1.8693
21:10:14|1.8693
21:10:14|1.8693
21:10:15|1.8693
21:10:16|1.8683
21:10:16|1.8683
21:10:17|1.8683
21:10:17|1.8696
21:10:18|1.8695
21:10:18|1.8695
21:10:19|1.8696
21:10:20|1.8696
21:10:20|1.8696
21:10:20|1.8696
21:10:21|1.8676
21:10:21|1.8691
21:10:22|1.8689
21:10:23|1.8689
21:10:23|1.8672
21:10:24|1.8672
21:10:24|1.8672
21:10:25|1.8672
21:10:25|1.8672
21:10:26|1.8672
21:10:26|1.8674
21:10:27|1.8658
21:10:27|1.8659
21:10:27|1.8659
21:10:28|1.8672
21:10:29|1.8658
21:10:29|1.867
21:10:30|1.867
21:10:30|1.867
21:10:30|1.867
21:10:31|1.867
21:10:31|1.867
21:10:31|1.8679
21:10:32|1.8677
21:10:32|1.8677
21:10:33|1.8677
21:10:33|1.8677
21:10:34|1.8677
21:10:34|1.8677
21:10:35|1.8677
21:10:35|1.8677
21:10:36|1.8677
21:10:36|1.8677
21:10:37|1.8677
21:10:37|1.8673
21:10:38|1.8673
21:10:39|1.8673
21:10:39|1.8673
21:10:40|1.8673
21:10:41|1.8685
21:10:41|1.8669
21:10:41|1.8672
21:10:42|1.8672
21:10:42|1.8672
21:10:43|1.8682
21:10:43|1.8682
21:10:44|1.8682
21:10:44|1.8682
21:10:45|1.8672
21:10:45|1.8672
21:10:46|1.8672
21:10:46|1.8672
21:10:46|1.8672
21:10:47|1.8672
21:10:47|1.8672
21:10:48|1.8672
21:10:48|1.8672
21:10:49|1.8672
21:10:49|1.8672
21:10:50|1.8672
21:10:51|1.8661
21:10:52|1.8677
21:10:53|1.8677
21:10:54|1.8674
21:10:55|1.8674
21:10:56|1.8674
21:10:56|1.867
21:10:57|1.867
21:10:57|1.867
21:10:58|1.867
21:10:58|1.867
21:10:58|1.8655
21:10:59|1.865
21:11:00|1.865
21:11:00|1.8654
21:11:01|1.8654
21:11:01|1.8643
21:11:02|1.8643
21:11:03|1.8646
21:11:03|1.8659
21:11:04|1.8659
21:11:05|1.866
21:11:05|1.866
21:11:07|1.866
21:11:07|1.866
21:11:08|1.866
21:11:08|1.866
21:11:09|1.866
21:11:10|1.8653
21:11:11|1.8653
21:11:12|1.8656
21:11:12|1.8656
21:11:13|1.8656
21:11:15|1.8652
21:11:16|1.8652
21:11:17|1.8652
21:11:17|1.8645
21:11:18|1.8645
21:11:18|1.8645
21:11:19|1.8647
21:11:19|1.8647
21:11:20|1.8645
21:11:20|1.865
21:11:21|1.865
21:11:22|1.8655
21:11:22|1.8647
21:11:23|1.8647
21:11:24|1.8647
21:11:25|1.8647
21:11:26|1.8665
21:11:26|1.8664
21:11:26|1.8664
21:11:27|1.8664
21:11:28|1.8664
21:11:28|1.8664
21:11:29|1.8664
21:11:29|1.8664
21:11:31|1.865
21:11:31|1.865
21:11:32|1.8658
21:11:32|1.8658
21:11:33|1.8658
21:11:33|1.8658
21:11:34|1.8658
21:11:34|1.8658
21:11:35|1.8655
21:11:36|1.8655
21:11:36|1.8664
21:11:37|1.8666
21:11:37|1.8666
21:11:37|1.8666
21:11:38|1.8655
21:11:39|1.8655
21:11:39|1.8655
21:11:40|1.8655
21:11:40|1.866
21:11:42|1.8656
21:11:42|1.8656
21:11:43|1.8652
21:11:44|1.8652
21:11:44|1.8652
21:11:44|1.8652
21:11:45|1.8643
21:11:45|1.8643
21:11:46|1.8642
21:11:46|1.8642
21:11:47|1.864
21:11:48|1.8648
21:11:49|1.8648
21:11:49|1.864
21:11:49|1.864
21:11:50|1.864
21:11:51|1.864
21:11:51|1.864
21:11:52|1.864
21:11:53|1.864
21:11:53|1.8644
21:11:54|1.8644
21:11:54|1.8641
21:11:55|1.8641
21:11:55|1.8641
21:11:56|1.8651
21:11:57|1.8651
21:11:57|1.8651
21:11:58|1.864
21:11:59|1.864
21:12:00|1.8643
21:12:01|1.864
21:12:02|1.864
21:12:03|1.864
21:12:04|1.864
21:12:04|1.864
21:12:05|1.864
21:12:06|1.8638
21:12:07|1.864
21:12:07|1.864
21:12:08|1.8646
21:12:09|1.8637
21:12:10|1.8647
21:12:11|1.866
21:12:12|1.866
21:12:12|1.866
21:12:13|1.8655
21:12:14|1.8655
21:12:15|1.8655
21:12:15|1.8654
21:12:16|1.865
21:12:16|1.865
21:12:16|1.865
21:12:17|1.8648
21:12:18|1.8648
21:12:18|1.8648
21:12:19|1.8648
21:12:20|1.8648
21:12:20|1.8648
21:12:21|1.8648
21:12:21|1.8647
21:12:22|1.8647
21:12:23|1.8647
21:12:23|1.8645
21:12:25|1.8645
21:12:25|1.8645
21:12:26|1.8645
21:12:26|1.8645
21:12:27|1.8641
21:12:28|1.8641
21:12:29|1.8644
21:12:30|1.8644
21:12:30|1.8643
21:12:31|1.8643
21:12:31|1.8636
21:12:32|1.8657
21:12:33|1.8657
21:12:34|1.8657
21:12:35|1.8649
21:12:36|1.8649
21:12:36|1.8649
21:12:37|1.8667
21:12:37|1.8667
21:12:38|1.8667
21:12:39|1.8667
21:12:39|1.8658
21:12:40|1.8658
21:12:40|1.8658
21:12:41|1.8666
21:12:41|1.8666
21:12:42|1.8666
21:12:42|1.8666
21:12:43|1.8666
21:12:44|1.8666
21:12:45|1.8666
21:12:46|1.8672
21:12:47|1.8684
21:12:47|1.8684
21:12:48|1.8684
21:12:48|1.8684
21:12:48|1.8684
21:12:49|1.8684
21:12:50|1.8684
21:12:51|1.8679
21:12:52|1.8679
21:12:53|1.8679
21:12:54|1.8679
21:12:55|1.8685
21:12:55|1.8692
21:12:56|1.8692
21:12:56|1.8692
21:12:57|1.8671
21:12:58|1.8671
21:12:58|1.8671
21:12:59|1.8671
21:13:00|1.8671
21:13:00|1.8671
21:13:01|1.8671
21:13:02|1.8653
21:13:02|1.8653
21:13:03|1.8669
21:13:04|1.8671
21:13:05|1.867
21:13:06|1.867
21:13:07|1.8675
21:13:08|1.8673
21:13:09|1.8673
21:13:10|1.8673
21:13:11|1.8673
21:13:11|1.867
21:13:11|1.867
21:13:12|1.8655
21:13:12|1.8655
21:13:13|1.8657
21:13:14|1.8651
21:13:15|1.865
21:13:15|1.865
21:13:16|1.866
21:13:17|1.866
21:13:18|1.866
21:13:19|1.866
21:13:19|1.8664
21:13:20|1.8661
21:13:21|1.8661
21:13:21|1.8661
21:13:22|1.8661
21:13:23|1.8661
21:13:24|1.8654
21:13:25|1.8663
21:13:26|1.8663
21:13:27|1.8663
21:13:27|1.8667
21:13:28|1.8674
21:13:29|1.8674
21:13:29|1.8674
21:13:30|1.8674
21:13:30|1.8674
21:13:31|1.8674
21:13:32|1.8674
21:13:32|1.8674
21:13:33|1.8666
21:13:33|1.8666
21:13:34|1.8666
21:13:34|1.8666
21:13:35|1.8666
21:13:36|1.8666
21:13:36|1.8666
21:13:37|1.8665
21:13:38|1.8665
21:13:38|1.8665
21:13:39|1.8647
21:13:40|1.8656
21:13:40|1.8656
21:13:41|1.8648
21:13:42|1.8647
21:13:42|1.8647
21:13:43|1.8648
21:13:43|1.8648
21:13:43|1.865
21:13:44|1.865
21:13:45|1.865
21:13:45|1.865
21:13:46|1.865
21:13:46|1.865
21:13:47|1.865
21:13:48|1.8653
21:13:48|1.8653
21:13:49|1.8653
21:13:49|1.8653
21:13:50|1.8654
21:13:51|1.8662
21:13:51|1.8652
21:13:51|1.8652
21:13:52|1.8649
21:13:53|1.8649
21:13:54|1.8649
21:13:55|1.8649
21:13:56|1.8649
21:13:56|1.8649
21:13:57|1.8649
21:13:57|1.8657
21:13:58|1.8657
21:13:58|1.8657
21:13:59|1.8657
21:13:59|1.865
21:14:00|1.865
21:14:01|1.865
21:14:02|1.8666
21:14:02|1.8666
21:14:03|1.8666
21:14:04|1.8647
21:14:04|1.8646
21:14:05|1.8646
21:14:06|1.8646
21:14:06|1.8646
21:14:07|1.8646
21:14:08|1.8647
21:14:09|1.8647
21:14:09|1.8647
21:14:10|1.8647
21:14:11|1.8647
21:14:12|1.8665
21:14:12|1.8661
21:14:13|1.8661
21:14:14|1.8661
21:14:14|1.8653
21:14:15|1.8653
21:14:16|1.8652
21:14:17|1.8661
21:14:17|1.8661
21:14:18|1.8661
21:14:18|1.8652
21:14:19|1.8652
21:14:20|1.8652
21:14:21|1.8652
21:14:22|1.8652
21:14:22|1.8652
21:14:22|1.8663
21:14:23|1.8663
21:14:24|1.8663
21:14:24|1.8663
21:14:26|1.8663
21:14:27|1.8669
21:14:28|1.8669
21:14:28|1.8657
21:14:29|1.8669
21:14:30|1.8669
21:14:30|1.8669
21:14:32|1.8669
21:14:32|1.8669
21:14:33|1.8669
21:14:33|1.865
21:14:34|1.8661
21:14:35|1.8661
21:14:35|1.8661
21:14:36|1.8661
21:14:36|1.8661
21:14:37|1.8661
21:14:38|1.8661
21:14:38|1.8647
21:14:38|1.8656
21:14:39|1.8656
21:14:39|1.8656
21:14:40|1.8655
21:14:40|1.8655
21:14:41|1.8655
21:14:41|1.8655
21:14:42|1.8655
21:14:43|1.8655
21:14:43|1.8655
21:14:44|1.8655
21:14:44|1.8655
21:14:45|1.8647
21:14:45|1.8632
21:14:46|1.8632
21:14:47|1.8641
21:14:47|1.8639
21:14:48|1.8644
21:14:49|1.8634
21:14:49|1.8634
21:14:50|1.8634
21:14:50|1.8634
21:14:51|1.8634
21:14:51|1.8634
21:14:52|1.8634
21:14:52|1.8637
21:14:53|1.8637
21:14:54|1.8637
21:14:55|1.8637
21:14:56|1.8637
21:14:57|1.8654
21:14:58|1.8654
21:14:59|1.8654
21:15:00|1.8654
21:15:01|1.8654
21:15:02|1.8642
21:15:03|1.8642
21:15:04|1.8644
21:15:05|1.8644
21:15:06|1.8644
21:15:06|1.8644
21:15:07|1.8651
21:15:07|1.8651
21:15:08|1.8638
21:15:09|1.863
21:15:09|1.863
21:15:10|1.863
21:15:11|1.863
21:15:11|1.863
21:15:13|1.863
21:15:13|1.8651
21:15:14|1.8638
21:15:15|1.8638
21:15:15|1.8649
21:15:16|1.8635
21:15:17|1.8635
21:15:18|1.8645
21:15:18|1.8645
21:15:18|1.8645
21:15:19|1.8645
21:15:19|1.8645
21:15:20|1.8645
21:15:20|1.8649
21:15:20|1.8635
21:15:21|1.8635
21:15:21|1.8635
21:15:22|1.8635
21:15:22|1.8635
21:15:22|1.8635
21:15:23|1.8635
21:15:23|1.8635
21:15:24|1.8635
21:15:24|1.8649
21:15:25|1.8654
21:15:26|1.8654
21:15:27|1.8654
21:15:27|1.8654
21:15:28|1.8653
21:15:28|1.8653
21:15:29|1.8664
21:15:29|1.8665
21:15:30|1.8665
21:15:30|1.8665
21:15:31|1.8665
21:15:32|1.8664
21:15:32|1.8664
21:15:33|1.8664
21:15:34|1.8664
21:15:34|1.8664
21:15:34|1.8664
21:15:35|1.8664
21:15:35|1.8664
21:15:36|1.8664
21:15:36|1.8664
21:15:37|1.8664
21:15:38|1.8664
21:15:38|1.8654
21:15:39|1.8661
21:15:39|1.8661
21:15:40|1.8664
21:15:41|1.8664
21:15:41|1.8664
21:15:42|1.8664
21:15:43|1.8663
21:15:43|1.8663
21:15:43|1.8663
21:15:44|1.8663
21:15:44|1.8663
21:15:45|1.8663
21:15:46|1.8654
21:15:46|1.8654
21:15:47|1.8654
21:15:47|1.8654
21:15:48|1.8654
21:15:48|1.8654
21:15:49|1.8654
21:15:49|1.8654
21:15:50|1.8654
21:15:51|1.8654
21:15:51|1.8654
21:15:52|1.8654
21:15:54|1.8655
21:15:55|1.8649
21:15:55|1.8649
21:15:57|1.8649
21:15:57|1.8651
21:15:58|1.8651
21:15:59|1.8637
21:16:01|1.8637
21:16:02|1.8637
21:16:02|1.8637
21:16:03|1.8637
21:16:03|1.8637
21:16:04|1.8637
21:16:05|1.8636
21:16:06|1.863
21:16:07|1.863
21:16:07|1.863
21:16:08|1.863
21:16:08|1.8627
21:16:10|1.8618
21:16:10|1.8618
21:16:10|1.8615
21:16:11|1.8615
21:16:12|1.8616
21:16:14|1.8616
21:16:15|1.8616
21:16:16|1.8616
21:16:16|1.8629
21:16:17|1.8615
21:16:18|1.8628
21:16:19|1.8628
21:16:19|1.8628
21:16:20|1.8615
21:16:21|1.8615
21:16:21|1.8613
21:16:22|1.8613
21:16:23|1.8608
21:16:24|1.8616
21:16:25|1.8616
21:16:25|1.8616
21:16:26|1.8616
21:16:27|1.8616
21:16:28|1.8612
21:16:28|1.8612
21:16:28|1.861
21:16:30|1.8613
21:16:30|1.8613
21:16:31|1.8613
21:16:31|1.8608
21:16:32|1.8607
21:16:32|1.8607
21:16:33|1.8607
21:16:34|1.8606
21:16:34|1.8625
21:16:35|1.8625
21:16:36|1.8627
21:16:36|1.8627
21:16:37|1.8626
21:16:38|1.8626
21:16:38|1.8616
21:16:38|1.8616
21:16:39|1.8613
21:16:39|1.8627
21:16:40|1.8627
21:16:40|1.8627
21:16:41|1.8627
21:16:42|1.8627
21:16:42|1.8626
21:16:43|1.8626
21:16:43|1.8626
21:16:44|1.8626
21:16:44|1.8626
21:16:45|1.8626
21:16:45|1.8626
21:16:46|1.8626
21:16:46|1.8626
21:16:46|1.8626
21:16:47|1.8626
21:16:48|1.8625
21:16:49|1.8625
21:16:49|1.8613
21:16:49|1.8616
21:16:50|1.8616
21:16:50|1.8624
21:16:51|1.8624
21:16:51|1.8624
21:16:52|1.8628
21:16:53|1.8628
21:16:53|1.862
21:16:54|1.862
21:16:54|1.8616
21:16:55|1.8616
21:16:56|1.8616
21:16:57|1.8615
21:16:57|1.861
21:16:58|1.861
21:16:59|1.861
21:16:59|1.861
21:17:00|1.8626
21:17:01|1.8626
21:17:02|1.8626
21:17:02|1.8624
21:17:03|1.8609
21:17:04|1.8609
21:17:04|1.8609
21:17:05|1.8609
21:17:06|1.8609
21:17:07|1.8625
21:17:07|1.8625
21:17:08|1.8616
21:17:09|1.8616
21:17:09|1.8616
21:17:09|1.8616
21:17:10|1.8616
21:17:11|1.8616
21:17:12|1.8618
21:17:13|1.863
21:17:14|1.863
21:17:15|1.8616
21:17:15|1.8616
21:17:16|1.8616
21:17:16|1.8616
21:17:17|1.8616
21:17:18|1.8616
21:17:19|1.8617
21:17:19|1.8617
21:17:21|1.8617
21:17:21|1.8617
21:17:22|1.8617
21:17:22|1.8617
21:17:23|1.8625
21:17:24|1.8618
21:17:25|1.8627
21:17:25|1.8628
21:17:26|1.8638
21:17:27|1.862
21:17:27|1.862
21:17:28|1.862
21:17:29|1.8616
21:17:29|1.8616
21:17:30|1.8616
21:17:31|1.8629
21:17:31|1.8629
21:17:32|1.8651
21:17:33|1.8651
21:17:34|1.8642
21:17:35|1.8622
21:17:35|1.8639
21:17:36|1.8639
21:17:36|1.8639
21:17:37|1.8639
21:17:38|1.8639
21:17:38|1.8639
21:17:39|1.8639
21:17:40|1.8639
21:17:40|1.8626
21:17:41|1.8626
21:17:41|1.8626
21:17:42|1.8626
21:17:43|1.8637
21:17:43|1.8637
21:17:44|1.8637
21:17:45|1.8637
21:17:46|1.8637
21:17:46|1.8637
21:17:47|1.8637
21:17:47|1.8648
21:17:48|1.8648
21:17:49|1.8633
21:17:49|1.8633
21:17:49|1.8633
21:17:50|1.8633
21:17:51|1.8633
21:17:51|1.8633
21:17:52|1.8633
21:17:53|1.8633
21:17:53|1.8633
21:17:54|1.8633
21:17:55|1.865
21:17:55|1.865
21:17:56|1.865
21:17:56|1.8648
21:17:57|1.8648
21:17:58|1.8648
21:17:59|1.8648
21:18:00|1.8648
21:18:00|1.8648
21:18:01|1.8648
21:18:02|1.8639
21:18:03|1.8639
21:18:03|1.8639
21:18:04|1.8639
21:18:05|1.8639
21:18:05|1.8639
21:18:06|1.864
21:18:07|1.864
21:18:08|1.864
21:18:08|1.864
21:18:09|1.8637
21:18:09|1.8637
21:18:10|1.8637
21:18:10|1.8654
21:18:11|1.8654
21:18:12|1.8654
21:18:12|1.8654
21:18:13|1.8654
21:18:14|1.8654
21:18:15|1.8654
21:18:15|1.8654
21:18:16|1.8663
21:18:16|1.8663
21:18:17|1.8663
21:18:18|1.8648
21:18:18|1.8648
21:18:18|1.8666
21:18:19|1.8666
21:18:20|1.8668
21:18:20|1.8668
21:18:21|1.8668
21:18:22|1.8668
21:18:22|1.8668
21:18:23|1.8668
21:18:24|1.8656
21:18:25|1.8656
21:18:26|1.8656
21:18:26|1.8654
21:18:27|1.8654
21:18:28|1.8667
21:18:28|1.8667
21:18:29|1.8653
21:18:30|1.8653
21:18:31|1.8667
21:18:31|1.8667
21:18:32|1.8667
21:18:33|1.8654
21:18:33|1.8654
21:18:35|1.8654
21:18:35|1.8654
21:18:36|1.8654
21:18:37|1.8654
21:18:37|1.8654
21:18:38|1.8654
21:18:39|1.8654
21:18:39|1.8654
21:18:40|1.8654
21:18:41|1.8647
21:18:41|1.8666
21:18:42|1.8666
21:18:43|1.8667
21:18:44|1.8667
21:18:44|1.8667
21:18:44|1.8667
21:18:45|1.8667
21:18:45|1.8667
21:18:46|1.8667
21:18:47|1.8667
21:18:48|1.8672
21:18:48|1.8672
21:18:48|1.8672
21:18:49|1.8672
21:18:50|1.8661
21:18:50|1.8661
21:18:51|1.8661
21:18:52|1.8661
21:18:52|1.8661
21:18:53|1.8661
21:18:53|1.8666
21:18:54|1.8666
21:18:55|1.8672
21:18:55|1.8668
21:18:56|1.8667
21:18:56|1.8667
21:18:57|1.8667
21:18:58|1.8667
21:18:59|1.8667
21:19:00|1.8672
21:19:01|1.8672
21:19:02|1.8672
21:19:02|1.8668
21:19:03|1.8658
21:19:03|1.8658
21:19:04|1.8664
21:19:05|1.8658
21:19:07|1.8659
21:19:07|1.8659
21:19:08|1.8659
21:19:08|1.8659
21:19:09|1.866
21:19:10|1.8672
21:19:10|1.8672
21:19:11|1.8672
21:19:11|1.8672
21:19:12|1.8672
21:19:13|1.8672
21:19:14|1.8672
21:19:15|1.8669
21:19:16|1.8669
21:19:16|1.8666
21:19:17|1.8666
21:19:17|1.8666
21:19:18|1.8654
21:19:18|1.8647
21:19:18|1.8647
21:19:19|1.8647
21:19:20|1.8647
21:19:21|1.8647
21:19:22|1.8647
21:19:22|1.8647
21:19:23|1.8647
21:19:24|1.8647
21:19:24|1.8647
21:19:25|1.8647
21:19:25|1.8647
21:19:25|1.8647
21:19:26|1.866
21:19:27|1.866
21:19:28|1.866
21:19:28|1.8649
21:19:29|1.8647
21:19:30|1.8647
21:19:30|1.8647
21:19:31|1.8647
21:19:31|1.8647
21:19:32|1.8647
21:19:33|1.8647
21:19:34|1.8648
21:19:35|1.8653
21:19:35|1.8653
21:19:36|1.8653
21:19:37|1.8652
21:19:37|1.8652
21:19:38|1.8633
21:19:38|1.8633
21:19:39|1.8633
21:19:40|1.8633
21:19:40|1.8642
21:19:41|1.8642
21:19:42|1.8642
21:19:42|1.8642
21:19:43|1.8647
21:19:44|1.8647
21:19:45|1.8647
21:19:45|1.8647
21:19:46|1.8647
21:19:46|1.8647
21:19:46|1.8633
21:19:47|1.8633
21:19:48|1.8652
21:19:48|1.8652
21:19:49|1.8652
21:19:49|1.8652
21:19:50|1.8652
21:19:50|1.8632
21:19:51|1.8642
21:19:51|1.8642
21:19:52|1.8642
21:19:53|1.8642
21:19:54|1.8642
21:19:54|1.8642
21:19:55|1.8642
21:19:56|1.8642
21:19:56|1.8635
21:19:57|1.8635
21:19:58|1.8633
21:19:59|1.8627
21:20:01|1.8634
21:20:02|1.8628
21:20:02|1.8621
21:20:03|1.8621
21:20:04|1.8621
21:20:05|1.8621
21:20:06|1.8621
21:20:06|1.862
21:20:07|1.862
21:20:08|1.863
21:20:08|1.8621
21:20:09|1.8621
21:20:11|1.8617
21:20:11|1.8617
21:20:11|1.8617
21:20:12|1.8611
21:20:13|1.8614
21:20:14|1.8619
21:20:14|1.8619
21:20:14|1.8619
21:20:15|1.8607
21:20:15|1.8609
21:20:16|1.8609
21:20:16|1.8609
21:20:17|1.8609
21:20:18|1.861
21:20:19|1.861
21:20:20|1.861
21:20:20|1.862
21:20:21|1.862
21:20:21|1.8627
21:20:22|1.8627
21:20:22|1.8627
21:20:23|1.8627
21:20:24|1.8627
21:20:24|1.8619
21:20:25|1.8619
21:20:26|1.8619
21:20:26|1.8618
21:20:27|1.8618
21:20:28|1.8618
21:20:28|1.8625
21:20:30|1.8627
21:20:31|1.8627
21:20:31|1.8627
21:20:32|1.8627
21:20:32|1.8627
21:20:33|1.8627
21:20:34|1.8627
21:20:35|1.8621
21:20:36|1.8621
21:20:36|1.8621
21:20:37|1.8621
21:20:37|1.8621
21:20:38|1.8621
21:20:38|1.8621
21:20:39|1.8621
21:20:40|1.8617
21:20:40|1.8617
21:20:41|1.8617
21:20:41|1.8617
21:20:42|1.8617
21:20:43|1.8617
21:20:43|1.8625
21:20:43|1.8625
21:20:44|1.861
21:20:44|1.8634
21:20:46|1.862
21:20:46|1.862
21:20:47|1.8642
21:20:48|1.8642
21:20:48|1.8642
21:20:49|1.8642
21:20:49|1.8642
21:20:50|1.8642
21:20:50|1.8642
21:20:51|1.8635
21:20:51|1.8635
21:20:52|1.8635
21:20:52|1.8635
21:20:53|1.8635
21:20:54|1.8624
21:20:54|1.8624
21:20:54|1.8642
21:20:55|1.8642
21:20:55|1.8642
21:20:56|1.8642
21:20:56|1.8642
21:20:57|1.8642
21:20:58|1.8642
21:20:58|1.8642
21:21:00|1.8621
21:21:00|1.8621
21:21:02|1.8621
21:21:02|1.8621
21:21:03|1.8621
21:21:03|1.8621
21:21:04|1.8621
21:21:06|1.8635
21:21:07|1.8627
21:21:08|1.8627
21:21:08|1.8627
21:21:09|1.8627
21:21:10|1.8627
21:21:10|1.8627
21:21:11|1.8628
21:21:11|1.8628
21:21:11|1.8635
21:21:12|1.8635
21:21:13|1.8635
21:21:13|1.8635
21:21:14|1.8635
21:21:14|1.8635
21:21:15|1.8635
21:21:15|1.8635
21:21:16|1.8628
21:21:17|1.8638
21:21:17|1.8638
21:21:18|1.8638
21:21:19|1.8638
21:21:20|1.8638
21:21:20|1.8638
21:21:21|1.8638
21:21:22|1.8635
21:21:22|1.8635
21:21:23|1.8635
21:21:23|1.8635
21:21:24|1.8635
21:21:24|1.8635
21:21:25|1.8635
21:21:25|1.8635
21:21:26|1.8635
21:21:26|1.8635
21:21:27|1.8621
21:21:27|1.8628
21:21:28|1.8628
21:21:28|1.8621
21:21:29|1.8621
21:21:29|1.8621
21:21:30|1.8621
21:21:31|1.8621
21:21:32|1.8621
21:21:33|1.861
21:21:34|1.8628
21:21:35|1.8628
21:21:35|1.8612
21:21:36|1.8621
21:21:37|1.8621
21:21:38|1.8621
21:21:38|1.862
21:21:40|1.862
21:21:40|1.8618
21:21:41|1.8618
21:21:42|1.8618
21:21:42|1.8618
21:21:43|1.8618
21:21:43|1.8618
21:21:44|1.8618
21:21:44|1.8618
21:21:45|1.8618
21:21:45|1.8618
21:21:46|1.8618
21:21:46|1.8618
21:21:47|1.8618
21:21:47|1.8618
21:21:48|1.8618
21:21:48|1.8618
21:21:49|1.8618
21:21:50|1.8631
21:21:50|1.8621
21:21:50|1.8621
21:21:51|1.8621
21:21:52|1.8621
21:21:52|1.8621
21:21:53|1.8621
21:21:54|1.8621
21:21:55|1.8621
21:21:56|1.8633
21:21:56|1.8633
21:21:57|1.8633
21:21:58|1.8633
21:21:58|1.8633
21:21:59|1.8633
21:22:00|1.8633
21:22:00|1.8637
21:22:01|1.864
21:22:02|1.864
21:22:02|1.864
21:22:03|1.8633
21:22:04|1.8642
21:22:05|1.8642
21:22:06|1.8642
21:22:06|1.8642
21:22:07|1.8642
21:22:07|1.8642
21:22:08|1.8642
21:22:08|1.8642
21:22:09|1.8642
21:22:09|1.8642
21:22:10|1.8642
21:22:11|1.8642
21:22:11|1.8642
21:22:12|1.8642
21:22:13|1.8642
21:22:13|1.8635
21:22:14|1.8638
21:22:15|1.8638
21:22:15|1.864
21:22:15|1.864
21:22:16|1.864
21:22:17|1.864
21:22:17|1.864
21:22:18|1.8642
21:22:19|1.8646
21:22:20|1.8646
21:22:21|1.8646
21:22:22|1.8634
21:22:23|1.8642
21:22:23|1.8642
21:22:23|1.8642
21:22:24|1.8642
21:22:24|1.8642
21:22:25|1.8642
21:22:25|1.8642
21:22:26|1.8642
21:22:26|1.8642
21:22:27|1.8642
21:22:27|1.8636
21:22:28|1.8647
21:22:28|1.8647
21:22:29|1.8647
21:22:30|1.8647
21:22:30|1.8647
21:22:31|1.8647
21:22:31|1.8647
21:22:32|1.8647
21:22:32|1.8647
21:22:32|1.8647
21:22:33|1.8647
21:22:33|1.8631
21:22:34|1.8631
21:22:34|1.8631
21:22:35|1.8631
21:22:35|1.8653
21:22:36|1.8653
21:22:37|1.8642
21:22:37|1.8642
21:22:38|1.8642
21:22:39|1.8642
21:22:40|1.8642
21:22:41|1.8642
21:22:42|1.8654
21:22:43|1.8654
21:22:43|1.8654
21:22:44|1.8655
21:22:44|1.8655
21:22:45|1.8655
21:22:46|1.8655
21:22:46|1.8655
21:22:47|1.8655
21:22:47|1.8655
21:22:48|1.8655
21:22:49|1.8655
21:22:50|1.8655
21:22:50|1.8655
21:22:51|1.8655
21:22:51|1.8655
21:22:52|1.8655
21:22:52|1.8655
21:22:53|1.8655
21:22:54|1.8655
21:22:54|1.8655
21:22:55|1.8648
21:22:56|1.8655
21:22:57|1.8655
21:22:57|1.8637
21:22:58|1.8637
21:22:58|1.8637
21:22:59|1.8637
21:23:00|1.8637
21:23:00|1.8637
21:23:02|1.8637
21:23:03|1.8637
21:23:03|1.8637
21:23:04|1.8637
21:23:05|1.8637
21:23:06|1.8637
21:23:06|1.8647
21:23:07|1.8635
21:23:08|1.8635
21:23:08|1.8648
21:23:09|1.8655
21:23:10|1.8655
21:23:11|1.8655
21:23:11|1.8655
21:23:12|1.8646
21:23:12|1.8632
21:23:13|1.8622
21:23:14|1.8622
21:23:14|1.8624
21:23:15|1.8624
21:23:16|1.8624
21:23:16|1.8624
21:23:17|1.8624
21:23:17|1.8636
21:23:18|1.8636
21:23:18|1.8636
21:23:19|1.8636
21:23:20|1.863
21:23:20|1.863
21:23:21|1.863
21:23:22|1.863
21:23:22|1.863
21:23:23|1.863
21:23:24|1.863
21:23:24|1.863
21:23:25|1.863
21:23:25|1.863
21:23:26|1.863
21:23:26|1.863
21:23:27|1.863
21:23:28|1.8642
21:23:28|1.8642
21:23:29|1.8642
21:23:30|1.8642
21:23:31|1.864
21:23:32|1.8636
21:23:32|1.8636
21:23:33|1.8636
21:23:34|1.8636
21:23:35|1.8636
21:23:36|1.8636
21:23:37|1.8636
21:23:38|1.8636
21:23:38|1.8636
21:23:39|1.8634
21:23:40|1.8634
21:23:41|1.8635
21:23:41|1.8635
21:23:42|1.8635
21:23:43|1.8635
21:23:44|1.8616
21:23:44|1.8626
21:23:44|1.8626
21:23:45|1.8626
21:23:46|1.8626
21:23:47|1.8618
21:23:47|1.8618
21:23:49|1.8618
21:23:49|1.8618
21:23:50|1.8635
21:23:50|1.8635
21:23:51|1.8635
21:23:51|1.8635
21:23:52|1.8635
21:23:53|1.8635
21:23:53|1.8635
21:23:54|1.8635
21:23:54|1.8635
21:23:55|1.8635
21:23:55|1.8635
21:23:55|1.8635
21:23:56|1.8635
21:23:56|1.8625
21:23:57|1.8625
21:23:58|1.8625
21:23:58|1.8625
21:23:59|1.8616
21:24:00|1.8616
21:24:01|1.8625
21:24:02|1.8625
21:24:02|1.8643
21:24:03|1.8643
21:24:04|1.8643
21:24:05|1.8643
21:24:06|1.8643
21:24:07|1.8643
21:24:08|1.8643
21:24:08|1.8643
21:24:09|1.8643
21:24:10|1.8643
21:24:10|1.8643
21:24:11|1.8643
21:24:12|1.8631
21:24:12|1.8631
21:24:13|1.8631
21:24:13|1.8631
21:24:14|1.8631
21:24:14|1.8631
21:24:15|1.8631
21:24:16|1.8616
21:24:16|1.8616
21:24:17|1.8616
21:24:18|1.8616
21:24:19|1.8616
21:24:19|1.8623
21:24:19|1.8623
21:24:20|1.8623
21:24:21|1.8609
21:24:22|1.8605
21:24:22|1.8605
21:24:23|1.8605
21:24:24|1.8603
21:24:25|1.8601
21:24:25|1.8601
21:24:26|1.8582
21:24:26|1.8582
21:24:27|1.86
21:24:28|1.86
21:24:29|1.8595
21:24:29|1.8595
21:24:30|1.8598
21:24:31|1.8598
21:24:31|1.8598
21:24:32|1.8598
21:24:32|1.8598
21:24:33|1.8598
21:24:34|1.8592
21:24:35|1.8581
21:24:35|1.8581
21:24:37|1.8581
21:24:38|1.8592
21:24:39|1.8592
21:24:40|1.8592
21:24:40|1.86
21:24:42|1.8581
21:24:43|1.8599
21:24:44|1.8597
21:24:44|1.8597
21:24:44|1.8598
21:24:45|1.8598
21:24:46|1.8574
21:24:47|1.8571
21:24:47|1.857
21:24:48|1.857
21:24:49|1.857
21:24:50|1.8589
21:24:50|1.8589
21:24:51|1.8589
21:24:52|1.8589
21:24:52|1.8589
21:24:53|1.8589
21:24:53|1.8589
21:24:54|1.8589
21:24:54|1.8589
21:24:55|1.8589
21:24:55|1.8577
21:24:56|1.8595
21:24:56|1.8593
21:24:57|1.8593
21:24:57|1.8593
21:24:58|1.8593
21:24:59|1.858
21:24:59|1.858
21:25:00|1.86
21:25:01|1.86
21:25:01|1.86
21:25:02|1.86
21:25:03|1.8583
21:25:03|1.8583
21:25:04|1.8583
21:25:05|1.8584
21:25:06|1.8583
21:25:07|1.8589
21:25:09|1.8589
21:25:09|1.8589
21:25:10|1.857
21:25:10|1.857
21:25:11|1.857
21:25:11|1.8586
21:25:12|1.8586
21:25:12|1.8572
21:25:13|1.8585
21:25:14|1.8585
21:25:15|1.8586
21:25:15|1.8578
21:25:16|1.8578
21:25:16|1.8578
21:25:17|1.8597
21:25:17|1.8597
21:25:18|1.8577
21:25:18|1.859
21:25:18|1.859
21:25:19|1.859
21:25:20|1.8585
21:25:20|1.8585
21:25:20|1.8585
21:25:21|1.8571
21:25:21|1.8582
21:25:22|1.857
21:25:22|1.857
21:25:23|1.857
21:25:23|1.857
21:25:24|1.857
21:25:24|1.857
21:25:25|1.857
21:25:25|1.857
21:25:26|1.857
21:25:26|1.857
21:25:27|1.857
21:25:28|1.857
21:25:28|1.857
21:25:29|1.8571
21:25:29|1.8571
21:25:30|1.8571
21:25:30|1.8571
21:25:31|1.8571
21:25:31|1.8574
21:25:32|1.8575
21:25:32|1.8575
21:25:33|1.8575
21:25:33|1.8575
21:25:34|1.8575
21:25:34|1.8584
21:25:35|1.8584
21:25:36|1.8584
21:25:37|1.857
21:25:38|1.8582
21:25:39|1.8582
21:25:40|1.8582
21:25:41|1.8582
21:25:42|1.8582
21:25:43|1.8582
21:25:43|1.857
21:25:44|1.8564
21:25:44|1.8564
21:25:45|1.8564
21:25:46|1.856
21:25:46|1.8559
21:25:47|1.8561
21:25:48|1.8551
21:25:48|1.8551
21:25:49|1.8551
21:25:49|1.8551
21:25:50|1.8551
21:25:51|1.856
21:25:51|1.8552
21:25:52|1.8552
21:25:53|1.8552
21:25:53|1.8552
21:25:53|1.857
21:25:54|1.857
21:25:54|1.857
21:25:55|1.857
21:25:55|1.857
21:25:56|1.8573
21:25:57|1.8573
21:25:58|1.8573
21:25:59|1.8573
21:26:00|1.8567
21:26:01|1.8567
21:26:01|1.8555
21:26:02|1.8563
21:26:03|1.8567
21:26:04|1.8567
21:26:05|1.8563
21:26:06|1.8563
21:26:07|1.8563
21:26:08|1.8562
21:26:09|1.8575
21:26:10|1.8575
21:26:10|1.8563
21:26:12|1.8563
21:26:12|1.8563
21:26:13|1.8571
21:26:14|1.8571
21:26:14|1.8571
21:26:15|1.8571
21:26:15|1.8571
21:26:16|1.8571
21:26:16|1.8558
21:26:17|1.8558
21:26:18|1.8567
21:26:19|1.8567
21:26:19|1.8567
21:26:20|1.8567
21:26:20|1.8567
21:26:21|1.8567
21:26:22|1.8567
21:26:23|1.8567
21:26:23|1.8567
21:26:24|1.8567
21:26:24|1.8568
21:26:25|1.8568
21:26:25|1.8568
21:26:26|1.8569
21:26:26|1.8569
21:26:27|1.8569
21:26:28|1.8561
21:26:29|1.8563
21:26:29|1.8563
21:26:30|1.8563
21:26:31|1.8563
21:26:31|1.8563
21:26:32|1.8563
21:26:32|1.8563
21:26:33|1.8563
21:26:33|1.8563
21:26:34|1.8563
21:26:34|1.8563
21:26:35|1.8566
21:26:35|1.8566
21:26:36|1.8566
21:26:37|1.8566
21:26:37|1.8579
21:26:38|1.8579
21:26:39|1.8563
21:26:40|1.8563
21:26:41|1.8563
21:26:41|1.8563
21:26:42|1.8563
21:26:43|1.8563
21:26:43|1.8563
21:26:44|1.8574
21:26:45|1.8575
21:26:45|1.8563
21:26:46|1.8578
21:26:46|1.8563
21:26:47|1.8563
21:26:47|1.8563
21:26:48|1.8563
21:26:49|1.8563
21:26:50|1.8563
21:26:51|1.8581
21:26:51|1.8581
21:26:52|1.8581
21:26:53|1.8581
21:26:53|1.8565
21:26:54|1.8565
21:26:54|1.8565
21:26:55|1.8565
21:26:56|1.8565
21:26:56|1.8575
21:26:57|1.8579
21:26:57|1.8579
21:26:58|1.8579
21:26:59|1.8578
21:26:59|1.8578
21:27:00|1.8578
21:27:01|1.8578
21:27:01|1.8578
21:27:02|1.8579
21:27:03|1.8579
21:27:03|1.8579
21:27:04|1.8579
21:27:05|1.8579
21:27:07|1.8577
21:27:07|1.8575
21:27:08|1.8575
21:27:09|1.8569
21:27:10|1.8569
21:27:11|1.857
21:27:12|1.8571
21:27:13|1.8569
21:27:14|1.8577
21:27:14|1.8577
21:27:15|1.8574
21:27:16|1.8573
21:27:16|1.8574
21:27:17|1.8574
21:27:18|1.8574
21:27:18|1.8574
21:27:19|1.8563
21:27:20|1.8563
21:27:20|1.8563
21:27:21|1.8563
21:27:21|1.8563
21:27:22|1.8563
21:27:22|1.8563
21:27:23|1.8563
21:27:23|1.855
21:27:24|1.855
21:27:25|1.855
21:27:25|1.8562
21:27:26|1.8537
21:27:26|1.8565
21:27:27|1.8565
21:27:27|1.8565
21:27:28|1.8565
21:27:29|1.8565
21:27:29|1.8544
21:27:30|1.8544
21:27:30|1.8544
21:27:31|1.8544
21:27:31|1.8544
21:27:31|1.8543
21:27:32|1.8543
21:27:33|1.8543
21:27:33|1.8543
21:27:34|1.8554
21:27:35|1.8554
21:27:36|1.854
21:27:36|1.8563
21:27:37|1.8563
21:27:38|1.8555
21:27:39|1.8569
21:27:40|1.8571
21:27:41|1.8571
21:27:41|1.8571
21:27:42|1.8571
21:27:42|1.8571
21:27:43|1.8571
21:27:44|1.8571
21:27:45|1.8557
21:27:45|1.8567
21:27:46|1.8552
21:27:46|1.8552
21:27:47|1.8552
21:27:48|1.8552
21:27:48|1.8552
21:27:49|1.8573
21:27:50|1.8553
21:27:50|1.8568
21:27:51|1.8557
21:27:52|1.8557
21:27:53|1.8567
21:27:53|1.8567
21:27:54|1.8567
21:27:54|1.8565
21:27:55|1.8562
21:27:55|1.8562
21:27:56|1.8562
21:27:57|1.8561
21:27:57|1.8561
21:27:58|1.8561
21:27:58|1.8577
21:27:59|1.8577
21:28:00|1.8565
21:28:01|1.8565
21:28:01|1.8565
21:28:02|1.8565
21:28:02|1.8565
21:28:03|1.8565
21:28:03|1.8565
21:28:04|1.8565
21:28:04|1.8573
21:28:05|1.8573
21:28:06|1.8573
21:28:06|1.8573
21:28:07|1.8573
21:28:09|1.856
21:28:09|1.8577
21:28:10|1.8573
21:28:10|1.8573
21:28:11|1.8573
21:28:12|1.8573
21:28:13|1.8573
21:28:13|1.8573
21:28:14|1.8573
21:28:14|1.8573
21:28:15|1.8573
21:28:16|1.8565
21:28:16|1.8567
21:28:17|1.8567
21:28:18|1.8567
21:28:18|1.8567
21:28:19|1.8567
21:28:20|1.857
21:28:20|1.857
21:28:21|1.857
21:28:21|1.858
21:28:22|1.858
21:28:22|1.8587
21:28:23|1.8587
21:28:24|1.8587
21:28:24|1.8587
21:28:25|1.8587
21:28:26|1.8587
21:28:26|1.8574
21:28:27|1.8574
21:28:27|1.8574
21:28:28|1.8574
21:28:28|1.8586
21:28:29|1.8586
21:28:30|1.8589
21:28:30|1.8589
21:28:31|1.8589
21:28:32|1.8589
21:28:32|1.8589
21:28:33|1.8589
21:28:34|1.8589
21:28:34|1.8589
21:28:34|1.859
21:28:35|1.859
21:28:35|1.859
21:28:36|1.859
21:28:36|1.859
21:28:36|1.859
21:28:37|1.859
21:28:37|1.859
21:28:38|1.859
21:28:38|1.859
21:28:39|1.859
21:28:40|1.8589
21:28:41|1.8589
21:28:41|1.8593
21:28:42|1.8596
21:28:43|1.8594
21:28:43|1.86
21:28:44|1.86
21:28:45|1.8614
21:28:45|1.8613
21:28:46|1.8615
21:28:47|1.8606
21:28:48|1.8606
21:28:49|1.8606
21:28:50|1.8606
21:28:50|1.8589
21:28:51|1.8589
21:28:51|1.8589
21:28:52|1.8606
21:28:53|1.8606
21:28:54|1.8606
21:28:54|1.8606
21:28:55|1.8596
21:28:56|1.8606
21:28:57|1.8606
21:28:57|1.8606
21:28:58|1.8596
21:28:58|1.8596
21:28:58|1.8596
21:28:59|1.8596
21:29:00|1.8589
21:29:01|1.8601
21:29:02|1.8592
21:29:02|1.8594
21:29:03|1.8594
21:29:03|1.8594
21:29:04|1.8594
21:29:05|1.861
21:29:06|1.8596
21:29:07|1.8596
21:29:08|1.8604
21:29:09|1.8604
21:29:09|1.8604
21:29:10|1.8604
21:29:11|1.8604
21:29:11|1.8603
21:29:12|1.8603
21:29:13|1.8596
21:29:13|1.8596
21:29:14|1.8607
21:29:15|1.8608
21:29:15|1.8608
21:29:16|1.8608
21:29:17|1.8608
21:29:18|1.8608
21:29:18|1.86
21:29:19|1.86
21:29:19|1.86
21:29:20|1.86
21:29:20|1.86
21:29:21|1.8594
21:29:22|1.8594
21:29:23|1.8594
21:29:24|1.8594
21:29:24|1.8581
21:29:25|1.858
21:29:26|1.858
21:29:27|1.858
21:29:27|1.858
21:29:29|1.858
21:29:29|1.8586
21:29:30|1.8586
21:29:30|1.8586
21:29:31|1.8586
21:29:31|1.858
21:29:32|1.858
21:29:33|1.858
21:29:33|1.858
21:29:34|1.8574
21:29:34|1.8574
21:29:35|1.8574
21:29:35|1.8574
21:29:36|1.8574
21:29:36|1.8574
21:29:37|1.8581
21:29:38|1.8581
21:29:39|1.8571
21:29:39|1.8571
21:29:41|1.8571
21:29:42|1.8571
21:29:42|1.8571
21:29:42|1.8571
21:29:43|1.8571
21:29:44|1.8572
21:29:45|1.8572
21:29:45|1.8572
21:29:46|1.8572
21:29:47|1.8572
21:29:48|1.8572
21:29:49|1.8572
21:29:49|1.8572
21:29:50|1.8572
21:29:51|1.8572
21:29:51|1.8579
21:29:52|1.8579
21:29:52|1.8579
21:29:53|1.8579
21:29:53|1.8579
21:29:54|1.8579
21:29:54|1.8579
21:29:55|1.8579
21:29:56|1.8579
21:29:56|1.8573
21:29:56|1.8573
21:29:57|1.857
21:29:57|1.857
21:29:58|1.857
21:29:58|1.8577
21:29:59|1.8577
21:29:59|1.8577
21:30:00|1.8577
21:30:01|1.8577
21:30:02|1.8577
21:30:02|1.8577
21:30:04|1.8577
21:30:05|1.8577
21:30:06|1.8577
21:30:07|1.8577
21:30:08|1.8577
21:30:09|1.8572
21:30:10|1.8572
21:30:10|1.8572
21:30:11|1.8573
21:30:11|1.8573
21:30:12|1.8573
21:30:12|1.8573
21:30:13|1.857
21:30:13|1.857
21:30:15|1.857
21:30:16|1.857
21:30:16|1.857
21:30:17|1.857
21:30:17|1.857
21:30:18|1.857
21:30:19|1.857
21:30:19|1.8577
21:30:20|1.8577
21:30:21|1.8577
21:30:21|1.8574
21:30:22|1.8574
21:30:22|1.8575
21:30:23|1.8575
21:30:23|1.8575
21:30:23|1.8573
21:30:24|1.8573
21:30:24|1.8573
21:30:26|1.8573
21:30:26|1.8573
21:30:27|1.8573
21:30:28|1.8573
21:30:28|1.857
21:30:30|1.857
21:30:30|1.8569
21:30:32|1.8569
21:30:32|1.8558
21:30:33|1.8569
21:30:33|1.8569
21:30:34|1.8569
21:30:34|1.8567
21:30:35|1.8567
21:30:35|1.8567
21:30:36|1.8567
21:30:36|1.8567
21:30:37|1.8567
21:30:37|1.8567
21:30:38|1.8567
21:30:38|1.8567
21:30:39|1.8567
21:30:39|1.8567
21:30:40|1.8567
21:30:40|1.8567
21:30:42|1.8558
21:30:42|1.8558
21:30:43|1.8558
21:30:43|1.857
21:30:44|1.857
21:30:45|1.857
21:30:46|1.857
21:30:46|1.857
21:30:47|1.8557
21:30:47|1.8557
21:30:48|1.8557
21:30:49|1.8557
21:30:49|1.8557
21:30:50|1.8557
21:30:50|1.8557
21:30:51|1.8557
21:30:51|1.8557
21:30:52|1.8557
21:30:53|1.8557
21:30:53|1.8557
21:30:54|1.8568
21:30:55|1.857
21:30:56|1.8576
21:30:56|1.8576
21:30:56|1.8554
21:30:57|1.8554
21:30:58|1.8553
21:30:58|1.8553
21:30:59|1.8554
21:30:59|1.855
21:31:00|1.855
21:31:01|1.855
21:31:02|1.8558
21:31:03|1.8558
21:31:03|1.8559
21:31:04|1.8558
21:31:04|1.8559
21:31:05|1.855
21:31:06|1.855
21:31:07|1.8551
21:31:07|1.8551
21:31:07|1.8551
21:31:08|1.8551
21:31:08|1.8551
21:31:09|1.8551
21:31:10|1.855
21:31:10|1.855
21:31:11|1.855
21:31:11|1.855
21:31:12|1.855
21:31:12|1.855
21:31:13|1.855
21:31:14|1.855
21:31:15|1.855
21:31:16|1.8556
21:31:17|1.8556
21:31:18|1.854
21:31:18|1.8549
21:31:19|1.8549
21:31:20|1.8549
21:31:20|1.8549
21:31:21|1.8551
21:31:22|1.8551
21:31:23|1.8542
21:31:23|1.8542
21:31:24|1.854
21:31:25|1.8532
21:31:25|1.8532
21:31:26|1.8531
21:31:27|1.8531
21:31:28|1.8531
21:31:29|1.8531
21:31:30|1.8545
21:31:30|1.8545
21:31:31|1.8543
21:31:32|1.8543
21:31:33|1.8534
21:31:34|1.8534
21:31:34|1.8534
21:31:35|1.8534
21:31:36|1.853
21:31:37|1.853
21:31:37|1.853
21:31:38|1.853
21:31:39|1.853
21:31:39|1.853
21:31:40|1.853
21:31:41|1.853
21:31:42|1.8513
21:31:43|1.8513
21:31:43|1.8525
21:31:44|1.8531
21:31:45|1.8531
21:31:45|1.8531
21:31:46|1.853
21:31:47|1.853
21:31:47|1.853
21:31:48|1.8512
21:31:48|1.8526
21:31:49|1.8526
21:31:49|1.8526
21:31:50|1.8526
21:31:50|1.8526
21:31:51|1.8531
21:31:51|1.8531
21:31:52|1.8531
21:31:53|1.8526
21:31:54|1.8527
21:31:54|1.8527
21:31:55|1.8527
21:31:56|1.8527
21:31:56|1.8532
21:31:57|1.8533
21:31:57|1.8533
21:31:58|1.8536
21:31:59|1.8536
21:31:59|1.8536
21:32:00|1.8539
21:32:00|1.8539
21:32:01|1.8539
21:32:02|1.8528
21:32:02|1.8538
21:32:03|1.8526
21:32:03|1.8526
21:32:04|1.8527
21:32:04|1.8527
21:32:05|1.8509
21:32:05|1.8509
21:32:06|1.8511
21:32:07|1.8511
21:32:08|1.8511
21:32:08|1.8511
21:32:09|1.8511
21:32:10|1.8522
21:32:10|1.8522
21:32:11|1.8522
21:32:11|1.8512
21:32:12|1.8512
21:32:12|1.8512
21:32:13|1.8512
21:32:14|1.8512
21:32:15|1.8526
21:32:16|1.8526
21:32:17|1.8527
21:32:17|1.8527
21:32:18|1.8527
21:32:19|1.8527
21:32:20|1.8527
21:32:21|1.8527
21:32:21|1.8527
21:32:22|1.8527
21:32:22|1.8527
21:32:23|1.8513
21:32:24|1.8513
21:32:25|1.8513
21:32:26|1.8513
21:32:26|1.8528
21:32:26|1.8528
21:32:27|1.8528
21:32:28|1.8528
21:32:29|1.8528
21:32:29|1.8528
21:32:31|1.8513
21:32:31|1.8513
21:32:32|1.8513
21:32:33|1.8513
21:32:34|1.8523
21:32:35|1.8523
21:32:35|1.8523
21:32:36|1.8523
21:32:37|1.8531
21:32:37|1.8531
21:32:38|1.8531
21:32:38|1.8523
21:32:39|1.8523
21:32:39|1.8523
21:32:40|1.8523
21:32:40|1.8523
21:32:41|1.8523
21:32:42|1.8523
21:32:42|1.8516
21:32:43|1.8516
21:32:43|1.8516
21:32:44|1.8516
21:32:45|1.8519
21:32:45|1.8519
21:32:46|1.8519
21:32:46|1.8526
21:32:48|1.8515
21:32:48|1.8515
21:32:48|1.8515
21:32:49|1.8515
21:32:49|1.8539
21:32:51|1.8539
21:32:51|1.8544
21:32:51|1.8544
21:32:52|1.8544
21:32:53|1.8544
21:32:53|1.8544
21:32:54|1.8544
21:32:54|1.8552
21:32:55|1.8552
21:32:55|1.8552
21:32:56|1.8552
21:32:56|1.8552
21:32:57|1.8534
21:32:58|1.8534
21:32:59|1.8534
21:33:00|1.8534
21:33:00|1.8553
21:33:01|1.8553
21:33:03|1.854
21:33:03|1.8539
21:33:04|1.8539
21:33:04|1.8539
21:33:05|1.8539
21:33:05|1.8539
21:33:06|1.8539
21:33:06|1.8539
21:33:07|1.8539
21:33:08|1.8557
21:33:09|1.8557
21:33:09|1.8544
21:33:10|1.8544
21:33:11|1.854
21:33:12|1.854
21:33:12|1.8551
21:33:13|1.8551
21:33:14|1.8551
21:33:14|1.8543
21:33:15|1.8553
21:33:15|1.8553
21:33:16|1.8553
21:33:18|1.8553
21:33:18|1.8553
21:33:19|1.8553
21:33:20|1.8539
21:33:20|1.8551
21:33:22|1.8551
21:33:22|1.8551
21:33:23|1.8551
21:33:24|1.8551
21:33:24|1.8551
21:33:25|1.8551
21:33:26|1.8551
21:33:26|1.8551
21:33:27|1.8551
21:33:27|1.8551
21:33:28|1.8547
21:33:29|1.8547
21:33:30|1.8547
21:33:30|1.8547
21:33:31|1.8543
21:33:32|1.8543
21:33:32|1.8543
21:33:33|1.8543
21:33:33|1.8543
21:33:34|1.8543
21:33:35|1.855
21:33:35|1.855
21:33:36|1.855
21:33:37|1.8544
21:33:38|1.8544
21:33:38|1.8544
21:33:39|1.8544
21:33:40|1.8543
21:33:40|1.8543
21:33:41|1.8549
21:33:41|1.8549
21:33:42|1.8549
21:33:43|1.8549
21:33:43|1.8549
21:33:44|1.8549
21:33:45|1.8549
21:33:46|1.8549
21:33:46|1.8549
21:33:47|1.8549
21:33:47|1.8549
21:33:48|1.8549
21:33:48|1.8543
21:33:48|1.8543
21:33:49|1.8543
21:33:50|1.8543
21:33:51|1.8543
21:33:51|1.8543
21:33:52|1.8543
21:33:53|1.8543
21:33:53|1.8543
21:33:54|1.8543
21:33:54|1.8543
21:33:55|1.8543
21:33:55|1.8543
21:33:56|1.8543
21:33:56|1.8543
21:33:57|1.8543
21:33:58|1.8543
21:33:58|1.8543
21:33:59|1.8543
21:33:59|1.8543
21:34:00|1.8543
21:34:00|1.8543
21:34:01|1.8543
21:34:01|1.8539
21:34:02|1.8542
21:34:02|1.8539
21:34:03|1.8539
21:34:04|1.8542
21:34:04|1.8542
21:34:05|1.8543
21:34:05|1.8543
21:34:07|1.8548
21:34:07|1.8548
21:34:07|1.8548
21:34:09|1.8551
21:34:10|1.8548
21:34:11|1.8548
21:34:12|1.8548
21:34:13|1.8548
21:34:13|1.8548
21:34:14|1.8548
21:34:15|1.8548
21:34:16|1.8547
21:34:17|1.8547
21:34:17|1.8547
21:34:19|1.8547
21:34:19|1.8539
21:34:20|1.8539
21:34:20|1.8534
21:34:21|1.8532
21:34:22|1.8518
21:34:22|1.8518
21:34:23|1.8518
21:34:24|1.85
21:34:25|1.85
21:34:26|1.8519
21:34:27|1.8546
21:34:28|1.8559
21:34:28|1.8565
21:34:29|1.8564
21:34:29|1.8565
21:34:30|1.8565
21:34:30|1.8556
21:34:31|1.857
21:34:32|1.857
21:34:33|1.8554
21:34:34|1.8555
21:34:35|1.8567
21:34:36|1.8567
21:34:36|1.8567
21:34:37|1.8567
21:34:37|1.8567
21:34:38|1.8567
21:34:39|1.8567
21:34:40|1.8567
21:34:40|1.8567
21:34:41|1.8567
21:34:42|1.8567
21:34:43|1.8567
21:34:44|1.8567
21:34:44|1.8557
21:34:45|1.8557
21:34:46|1.8556
21:34:47|1.8556
21:34:47|1.8552
21:34:48|1.8552
21:34:49|1.8552
21:34:49|1.8539
21:34:50|1.8553
21:34:50|1.8553
21:34:51|1.8553
21:34:52|1.8553
21:34:52|1.8521
21:34:53|1.8521
21:34:54|1.8521
21:34:54|1.8521
21:34:55|1.8521
21:34:56|1.8521
21:34:56|1.8521
21:34:57|1.8537
21:34:58|1.8537
21:34:59|1.8537
21:34:59|1.8517
21:35:00|1.8534
21:35:01|1.8534
21:35:01|1.853
21:35:02|1.853
21:35:03|1.8527
21:35:03|1.8527
21:35:04|1.8527
21:35:04|1.8527
21:35:04|1.8527
21:35:05|1.8527
21:35:05|1.8514
21:35:06|1.8514
21:35:06|1.8514
21:35:06|1.8514
21:35:07|1.8514
21:35:08|1.8514
21:35:08|1.8521
21:35:09|1.8512
21:35:09|1.851
21:35:10|1.8521
21:35:11|1.8521
21:35:11|1.8521
21:35:12|1.8503
21:35:12|1.8503
21:35:13|1.8503
21:35:13|1.8503
21:35:14|1.8503
21:35:14|1.8503
21:35:15|1.8503
21:35:15|1.8503
21:35:15|1.8503
21:35:16|1.8503
21:35:17|1.8511
21:35:17|1.8503
21:35:19|1.8511
21:35:20|1.8514
21:35:20|1.8514
21:35:21|1.8514
21:35:22|1.8514
21:35:23|1.8514
21:35:23|1.85
21:35:24|1.85
21:35:24|1.85
21:35:25|1.8501
21:35:26|1.8501
21:35:27|1.8501
21:35:27|1.8501
21:35:28|1.8511
21:35:28|1.8511
21:35:29|1.8511
21:35:30|1.8515
21:35:30|1.8515
21:35:31|1.8515
21:35:31|1.8504
21:35:32|1.8504
21:35:33|1.8504
21:35:33|1.8504
21:35:34|1.8504
21:35:34|1.8509
21:35:35|1.8509
21:35:36|1.8515
21:35:36|1.8515
21:35:37|1.8515
21:35:38|1.8514
21:35:38|1.8514
21:35:39|1.8514
21:35:40|1.8514
21:35:40|1.8514
21:35:42|1.8514
21:35:42|1.8514
21:35:43|1.8514
21:35:43|1.8513
21:35:44|1.8513
21:35:44|1.8513
21:35:45|1.8513
21:35:46|1.8513
21:35:46|1.8514
21:35:47|1.8514
21:35:47|1.8514
21:35:48|1.85
21:35:48|1.85
21:35:49|1.85
21:35:50|1.8509
21:35:51|1.8509
21:35:52|1.8509
21:35:52|1.8509
21:35:53|1.8509
21:35:53|1.8509
21:35:53|1.8509
21:35:54|1.8514
21:35:54|1.8514
21:35:55|1.8514
21:35:55|1.8514
21:35:56|1.8514
21:35:56|1.8514
21:35:57|1.8514
21:35:57|1.8514
21:35:58|1.8515
21:35:58|1.8515
21:35:58|1.8515
21:35:59|1.8515
21:35:59|1.8515
21:36:00|1.8515
21:36:00|1.8503
21:36:01|1.8503
21:36:01|1.8503
21:36:02|1.8503
21:36:02|1.8503
21:36:03|1.8503
21:36:03|1.8503
21:36:04|1.8503
21:36:04|1.8503
21:36:05|1.8503
21:36:06|1.85
21:36:06|1.852
21:36:07|1.852
21:36:07|1.8515
21:36:07|1.8515
21:36:08|1.8515
21:36:08|1.8515
21:36:09|1.8515
21:36:11|1.8524
21:36:11|1.8524
21:36:12|1.8515
21:36:13|1.8515
21:36:14|1.8515
21:36:15|1.851
21:36:15|1.8502
21:36:16|1.8502
21:36:17|1.8502
21:36:17|1.8511
21:36:18|1.8511
21:36:18|1.8509
21:36:19|1.8509
21:36:20|1.8507
21:36:21|1.8508
21:36:22|1.8508
21:36:22|1.8508
21:36:23|1.8508
21:36:24|1.8508
21:36:24|1.8508
21:36:25|1.8508
21:36:26|1.8509
21:36:27|1.8509
21:36:28|1.8509
21:36:29|1.8509
21:36:30|1.8503
21:36:31|1.8503
21:36:31|1.8509
21:36:32|1.8509
21:36:32|1.8503
21:36:33|1.8503
21:36:34|1.8503
21:36:34|1.8502
21:36:35|1.8502
21:36:36|1.8508
21:36:37|1.8508
21:36:37|1.8508
21:36:38|1.8508
21:36:39|1.8509
21:36:40|1.8509
21:36:40|1.8509
21:36:41|1.8509
21:36:42|1.8509
21:36:43|1.8509
21:36:43|1.8509
21:36:44|1.8509
21:36:45|1.8509
21:36:45|1.8509
21:36:46|1.8501
21:36:47|1.8501
21:36:47|1.8501
21:36:48|1.8508
21:36:49|1.8508
21:36:49|1.8508
21:36:50|1.8508
21:36:50|1.8508
21:36:51|1.8504
21:36:52|1.8506
21:36:52|1.8507
21:36:53|1.8501
21:36:53|1.8501
21:36:54|1.8501
21:36:55|1.8506
21:36:55|1.8506
21:36:56|1.8506
21:36:57|1.85
21:36:57|1.8498
21:36:58|1.8498
21:36:58|1.8498
21:36:59|1.8499
21:36:59|1.8484
21:37:00|1.8484
21:37:01|1.8461
21:37:01|1.8463
21:37:02|1.845
21:37:03|1.8456
21:37:04|1.8461
21:37:04|1.846
21:37:05|1.8475
21:37:06|1.8453
21:37:06|1.8456
21:37:06|1.8456
21:37:07|1.8456
21:37:08|1.8479
21:37:08|1.8464
21:37:09|1.8464
21:37:09|1.8464
21:37:10|1.8464
21:37:10|1.8464
21:37:12|1.8464
21:37:13|1.8464
21:37:14|1.8464
21:37:15|1.8477
21:37:15|1.8477
21:37:16|1.8477
21:37:17|1.8477
21:37:18|1.8477
21:37:19|1.8477
21:37:20|1.8477
21:37:21|1.8477
21:37:21|1.8477
21:37:22|1.8477
21:37:22|1.8477
21:37:23|1.8477
21:37:23|1.8477
21:37:23|1.8477
21:37:24|1.8477
21:37:24|1.8461
21:37:25|1.8467
21:37:26|1.8467
21:37:27|1.8452
21:37:28|1.8452
21:37:29|1.8445
21:37:29|1.8445
21:37:30|1.8451
21:37:32|1.8462
21:37:32|1.8449
21:37:33|1.8471
21:37:34|1.8464
21:37:35|1.8464
21:37:35|1.8435
21:37:35|1.8454
21:37:36|1.8454
21:37:37|1.8454
21:37:38|1.8451
21:37:38|1.8451
21:37:38|1.8451
21:37:39|1.8465
21:37:40|1.8466
21:37:41|1.8466
21:37:42|1.842
21:37:43|1.842
21:37:43|1.8442
21:37:44|1.8442
21:37:44|1.8442
21:37:45|1.8452
21:37:46|1.8452
21:37:46|1.8452
21:37:47|1.8452
21:37:47|1.8459
21:37:48|1.8452
21:37:49|1.8452
21:37:49|1.8452
21:37:50|1.8452
21:37:51|1.8452
21:37:51|1.8452
21:37:52|1.8452
21:37:53|1.8452
21:37:53|1.8439
21:37:54|1.8443
21:37:55|1.8443
21:37:55|1.8443
21:37:56|1.8454
21:37:57|1.846
21:37:57|1.8457
21:37:58|1.8457
21:37:59|1.8457
21:37:59|1.846
21:37:59|1.845
21:38:00|1.845
21:38:01|1.8458
21:38:02|1.8458
21:38:02|1.8458
21:38:03|1.8458
21:38:04|1.8458
21:38:04|1.8446
21:38:05|1.8446
21:38:05|1.8446
21:38:06|1.8446
21:38:07|1.8446
21:38:07|1.8446
21:38:08|1.8455
21:38:08|1.8455
21:38:09|1.8455
21:38:10|1.8455
21:38:10|1.8455
21:38:10|1.8455
21:38:11|1.8455
21:38:11|1.8455
21:38:12|1.8455
21:38:13|1.8455
21:38:13|1.8455
21:38:14|1.8455
21:38:15|1.8456
21:38:15|1.8456
21:38:16|1.8456
21:38:16|1.846
21:38:17|1.846
21:38:17|1.8455
21:38:18|1.8455
21:38:19|1.8478
21:38:19|1.848
21:38:20|1.848
21:38:20|1.848
21:38:21|1.848
21:38:22|1.8478
21:38:22|1.8478
21:38:23|1.8478
21:38:23|1.8456
21:38:24|1.8456
21:38:25|1.8456
21:38:25|1.8456
21:38:26|1.8456
21:38:27|1.848
21:38:28|1.8474
21:38:29|1.8472
21:38:29|1.8472
21:38:31|1.8472
21:38:32|1.8472
21:38:32|1.8472
21:38:33|1.8475
21:38:34|1.8475
21:38:35|1.8471
21:38:35|1.8471
21:38:36|1.8464
21:38:36|1.8464
21:38:37|1.8464
21:38:38|1.846
21:38:38|1.846
21:38:39|1.846
21:38:40|1.846
21:38:40|1.846
21:38:41|1.846
21:38:42|1.846
21:38:43|1.846
21:38:44|1.8468
21:38:44|1.8468
21:38:45|1.8468
21:38:46|1.8468
21:38:47|1.8467
21:38:48|1.8467
21:38:49|1.8467
21:38:49|1.8467
21:38:50|1.8467
21:38:51|1.847
21:38:52|1.847
21:38:52|1.847
21:38:53|1.8459
21:38:54|1.8459
21:38:54|1.8459
21:38:55|1.8471
21:38:55|1.8471
21:38:56|1.8471
21:38:56|1.8471
21:38:57|1.8471
21:38:57|1.8471
21:38:58|1.8467
21:38:58|1.8467
21:38:59|1.8467
21:38:59|1.8467
21:39:00|1.8467
21:39:01|1.8467
21:39:02|1.8474
21:39:03|1.8474
21:39:03|1.8474
21:39:04|1.8453
21:39:05|1.8453
21:39:06|1.8471
21:39:07|1.8467
21:39:07|1.8467
21:39:08|1.8454
21:39:08|1.8454
21:39:09|1.8454
21:39:09|1.8454
21:39:10|1.8454
21:39:10|1.8454
21:39:11|1.8454
21:39:11|1.8465
21:39:12|1.8465
21:39:12|1.8465
21:39:13|1.8465
21:39:14|1.8453
21:39:14|1.8453
21:39:15|1.8453
21:39:15|1.8453
21:39:16|1.8453
21:39:17|1.8453
21:39:17|1.8453
21:39:18|1.8453
21:39:19|1.8463
21:39:19|1.8463
21:39:20|1.8463
21:39:21|1.8463
21:39:22|1.8463
21:39:22|1.8463
21:39:23|1.8463
21:39:23|1.8463
21:39:23|1.8463
21:39:24|1.8463
21:39:25|1.8463
21:39:26|1.8448
21:39:26|1.8448
21:39:27|1.8441
21:39:29|1.8441
21:39:30|1.8463
21:39:30|1.8463
21:39:31|1.8463
21:39:31|1.8463
21:39:33|1.847
21:39:34|1.847
21:39:35|1.847
21:39:35|1.847
21:39:36|1.847
21:39:37|1.8474
21:39:38|1.8474
21:39:39|1.8474
21:39:40|1.8474
21:39:41|1.8462
21:39:41|1.8476
21:39:42|1.8476
21:39:43|1.8476
21:39:43|1.8476
21:39:44|1.8468
21:39:44|1.8468
21:39:45|1.8468
21:39:46|1.847
21:39:47|1.847
21:39:48|1.847
21:39:48|1.847
21:39:49|1.847
21:39:50|1.847
21:39:50|1.847
21:39:51|1.847
21:39:52|1.847
21:39:52|1.847
21:39:53|1.8479
21:39:54|1.8479
21:39:54|1.8468
21:39:55|1.8468
21:39:56|1.8468
21:39:56|1.8468
21:39:56|1.8468
21:39:57|1.8468
21:39:58|1.8468
21:39:59|1.8468
21:39:59|1.8468
21:40:00|1.8468
21:40:00|1.8468
21:40:01|1.8468
21:40:02|1.8468
21:40:02|1.8468
21:40:02|1.8479
21:40:03|1.8479
21:40:03|1.8479
21:40:04|1.847
21:40:05|1.8479
21:40:05|1.8479
21:40:06|1.847
21:40:06|1.847
21:40:08|1.848
21:40:08|1.848
21:40:09|1.848
21:40:09|1.848
21:40:10|1.848
21:40:11|1.8472
21:40:11|1.8472
21:40:12|1.8472
21:40:13|1.8472
21:40:13|1.8473
21:40:13|1.8477
21:40:14|1.8477
21:40:15|1.8479
21:40:15|1.8479
21:40:16|1.8479
21:40:17|1.8477
21:40:17|1.8477
21:40:18|1.8477
21:40:18|1.8479
21:40:19|1.8472
21:40:19|1.8472
21:40:19|1.8472
21:40:20|1.8472
21:40:20|1.8479
21:40:21|1.8479
21:40:21|1.8472
21:40:22|1.8468
21:40:22|1.8468
21:40:22|1.8468
21:40:23|1.8468
21:40:24|1.8471
21:40:25|1.8471
21:40:25|1.8471
21:40:26|1.8478
21:40:26|1.8478
21:40:27|1.8467
21:40:27|1.8467
21:40:28|1.8467
21:40:28|1.8467
21:40:29|1.8467
21:40:30|1.8467
21:40:31|1.8467
21:40:32|1.8467
21:40:33|1.848
21:40:33|1.848
21:40:34|1.848
21:40:35|1.8475
21:40:35|1.8477
21:40:37|1.8479
21:40:38|1.8479
21:40:38|1.8479
21:40:39|1.8479
21:40:40|1.8479
21:40:40|1.8479
21:40:41|1.8479
21:40:42|1.8469
21:40:43|1.8469
21:40:43|1.8469
21:40:44|1.8469
21:40:44|1.8469
21:40:45|1.8469
21:40:46|1.8496
21:40:46|1.8496
21:40:47|1.8496
21:40:47|1.8496
21:40:48|1.8507
21:40:49|1.8488
21:40:50|1.8488
21:40:50|1.8488
21:40:51|1.8488
21:40:51|1.8488
21:40:51|1.8488
21:40:52|1.8488
21:40:53|1.8488
21:40:53|1.8488
21:40:54|1.8488
21:40:54|1.8488
21:40:55|1.8488
21:40:55|1.8488
21:40:56|1.8488
21:40:57|1.8488
21:40:57|1.8488
21:40:58|1.8488
21:40:58|1.8488
21:41:00|1.8509
21:41:00|1.8509
21:41:01|1.8509
21:41:01|1.8512
21:41:02|1.8532
21:41:02|1.8531
21:41:04|1.8528
21:41:04|1.8527
21:41:05|1.8526
21:41:06|1.8502
21:41:06|1.8502
21:41:06|1.8502
21:41:07|1.8502
21:41:09|1.8502
21:41:09|1.8505
21:41:10|1.8505
21:41:10|1.8505
21:41:11|1.8505
21:41:12|1.8505
21:41:12|1.8484
21:41:13|1.8484
21:41:13|1.8484
21:41:14|1.8484
21:41:14|1.849
21:41:15|1.849
21:41:15|1.849
21:41:16|1.849
21:41:16|1.8476
21:41:17|1.8476
21:41:17|1.8476
21:41:18|1.8476
21:41:19|1.8476
21:41:19|1.8491
21:41:20|1.8491
21:41:20|1.8491
21:41:21|1.8491
21:41:22|1.8502
21:41:22|1.8484
21:41:23|1.8484
21:41:23|1.8484
21:41:24|1.8484
21:41:24|1.8484
21:41:25|1.8484
21:41:25|1.8484
21:41:26|1.8484
21:41:27|1.8484
21:41:27|1.8484
21:41:28|1.8496
21:41:28|1.8486
21:41:29|1.8486
21:41:29|1.8486
21:41:31|1.8486
21:41:32|1.8468
21:41:32|1.8472
21:41:34|1.8472
21:41:34|1.8484
21:41:36|1.8476
21:41:36|1.8476
21:41:37|1.8472
21:41:38|1.8468
21:41:39|1.8473
21:41:40|1.8473
21:41:41|1.8473
21:41:41|1.8473
21:41:42|1.8473
21:41:43|1.8495
21:41:44|1.8495
21:41:44|1.849
21:41:45|1.849
21:41:45|1.849
21:41:46|1.849
21:41:46|1.849
21:41:47|1.849
21:41:48|1.849
21:41:49|1.849
21:41:50|1.849
21:41:50|1.849
21:41:51|1.849
21:41:51|1.849
21:41:52|1.849
21:41:52|1.8507
21:41:53|1.8507
21:41:53|1.8507
21:41:54|1.8507
21:41:54|1.85
21:41:56|1.8495
21:41:56|1.8495
21:41:57|1.8495
21:41:57|1.8495
21:41:58|1.8495
21:41:58|1.8495
21:41:59|1.8495
21:42:00|1.8495
21:42:00|1.8495
21:42:01|1.8495
21:42:01|1.8495
21:42:02|1.8495
21:42:02|1.8496
21:42:03|1.8496
21:42:03|1.8496
21:42:04|1.8496
21:42:04|1.8496
21:42:05|1.8496
21:42:06|1.8496
21:42:06|1.8495
21:42:07|1.848
21:42:07|1.848
21:42:07|1.848
21:42:08|1.848
21:42:09|1.848
21:42:09|1.848
21:42:10|1.848
21:42:10|1.8494
21:42:11|1.8494
21:42:11|1.8494
21:42:12|1.8495
21:42:13|1.8495
21:42:13|1.8494
21:42:14|1.8494
21:42:14|1.8494
21:42:14|1.8494
21:42:15|1.8494
21:42:16|1.8494
21:42:16|1.849
21:42:17|1.849
21:42:18|1.849
21:42:18|1.849
21:42:19|1.849
21:42:19|1.8494
21:42:20|1.8494
21:42:20|1.8494
21:42:21|1.8494
21:42:21|1.8494
21:42:23|1.8494
21:42:23|1.8494
21:42:24|1.8486
21:42:25|1.8486
21:42:25|1.848
21:42:26|1.848
21:42:26|1.848
21:42:27|1.8494
21:42:28|1.8494
21:42:28|1.8494
21:42:29|1.8494
21:42:29|1.8494
21:42:30|1.8486
21:42:30|1.8486
21:42:31|1.8486
21:42:32|1.8486
21:42:33|1.8486
21:42:34|1.8486
21:42:35|1.8488
21:42:35|1.8488
21:42:36|1.8488
21:42:37|1.8485
21:42:38|1.8488
21:42:39|1.8488
21:42:39|1.8488
21:42:40|1.8488
21:42:41|1.8473
21:42:42|1.8473
21:42:43|1.8473
21:42:44|1.8473
21:42:45|1.8473
21:42:46|1.8473
21:42:47|1.8471
21:42:47|1.8471
21:42:48|1.8475
21:42:49|1.8475
21:42:50|1.8475
21:42:50|1.8475
21:42:51|1.8468
21:42:52|1.8471
21:42:53|1.8471
21:42:53|1.8471
21:42:54|1.8468
21:42:54|1.8468
21:42:55|1.8467
21:42:56|1.8471
21:42:57|1.8463
21:42:57|1.8459
21:42:58|1.8459
21:42:58|1.846
21:43:00|1.847
21:43:00|1.8459
21:43:02|1.8459
21:43:03|1.8459
21:43:04|1.8459
21:43:04|1.8459
21:43:05|1.8469
21:43:06|1.8469
21:43:06|1.8469
21:43:07|1.8453
21:43:07|1.8453
21:43:08|1.8458
21:43:08|1.8458
21:43:09|1.8458
21:43:09|1.8458
21:43:10|1.8459
21:43:10|1.8459
21:43:11|1.8459
21:43:12|1.8459
21:43:13|1.8459
21:43:13|1.8443
21:43:13|1.8443
21:43:14|1.8443
21:43:14|1.8443
21:43:15|1.8443
21:43:16|1.8443
21:43:16|1.8443
21:43:16|1.8443
21:43:17|1.8447
21:43:17|1.8447
21:43:18|1.8447
21:43:18|1.8447
21:43:19|1.8447
21:43:19|1.8447
21:43:20|1.8447
21:43:21|1.8452
21:43:21|1.8443
21:43:22|1.8443
21:43:22|1.8443
21:43:23|1.8443
21:43:23|1.8433
21:43:24|1.844
21:43:24|1.844
21:43:25|1.844
21:43:26|1.844
21:43:26|1.844
21:43:27|1.844
21:43:27|1.844
21:43:28|1.844
21:43:29|1.844
21:43:29|1.8432
21:43:30|1.8432
21:43:30|1.8432
21:43:31|1.8432
21:43:32|1.8438
21:43:33|1.8438
21:43:34|1.8438
21:43:35|1.8429
21:43:36|1.8429
21:43:37|1.8425
21:43:38|1.8425
21:43:39|1.8424
21:43:40|1.8416
21:43:40|1.841
21:43:41|1.8409
21:43:42|1.8408
21:43:42|1.8417
21:43:43|1.8417
21:43:44|1.8417
21:43:45|1.8417
21:43:45|1.8422
21:43:46|1.8422
21:43:46|1.8422
21:43:47|1.8422
21:43:48|1.8422
21:43:48|1.8432
21:43:48|1.8432
21:43:50|1.8421
21:43:51|1.844
21:43:51|1.8452
21:43:52|1.8452
21:43:52|1.8447
21:43:53|1.8424
21:43:54|1.8424
21:43:55|1.8424
21:43:56|1.8429
21:43:56|1.8427
21:43:57|1.8431
21:43:58|1.8444
21:43:59|1.8444
21:43:59|1.8444
21:44:00|1.8444
21:44:01|1.8444
21:44:02|1.8449
21:44:03|1.8449
21:44:04|1.8462
21:44:05|1.8456
21:44:07|1.8456
21:44:08|1.8436
21:44:08|1.8436
21:44:09|1.8436
21:44:10|1.8436
21:44:11|1.8436
21:44:12|1.8436
21:44:13|1.8436
21:44:14|1.8455
21:44:15|1.8453
21:44:16|1.844
21:44:16|1.844
21:44:17|1.844
21:44:18|1.844
21:44:19|1.844
21:44:20|1.844
21:44:22|1.844
21:44:23|1.844
21:44:24|1.844
21:44:24|1.844
21:44:25|1.844
21:44:26|1.844
21:44:26|1.8441
21:44:27|1.8405
21:44:27|1.8431
21:44:28|1.8431
21:44:29|1.8431
21:44:30|1.8431
21:44:31|1.8413
21:44:32|1.8413
21:44:33|1.8413
21:44:34|1.8422
21:44:34|1.8413
21:44:35|1.8413
21:44:35|1.8413
21:44:36|1.8426
21:44:37|1.8415
21:44:38|1.8415
21:44:39|1.8415
21:44:40|1.8415
21:44:40|1.843
21:44:41|1.8429
21:44:42|1.8429
21:44:42|1.8429
21:44:44|1.8429
21:44:44|1.8431
21:44:45|1.8441
21:44:45|1.8441
21:44:46|1.8441
21:44:47|1.8432
21:44:47|1.8432
21:44:48|1.8432
21:44:49|1.8445
21:44:50|1.8445
21:44:50|1.8445
21:44:51|1.8445
21:44:52|1.8446
21:44:53|1.8446
21:44:54|1.8446
21:44:54|1.8446
21:44:55|1.8432
21:44:55|1.8432
21:44:56|1.8445
21:44:56|1.8445
21:44:57|1.8445
21:44:58|1.8445
21:44:59|1.8432
21:44:59|1.8444
21:45:00|1.8444
21:45:01|1.8444
21:45:02|1.8444
21:45:03|1.844
21:45:04|1.8436
21:45:06|1.842
21:45:07|1.842
21:45:08|1.842
21:45:09|1.842
21:45:10|1.842
21:45:11|1.8435
21:45:12|1.8435
21:45:13|1.8435
21:45:14|1.8445
21:45:15|1.8445
21:45:16|1.8445
21:45:17|1.8435
21:45:17|1.8435
21:45:19|1.8447
21:45:20|1.8447
21:45:20|1.8447
21:45:21|1.8447
21:45:22|1.8448
21:45:22|1.8456
21:45:23|1.8412
21:45:24|1.8413
21:45:24|1.8413
21:45:25|1.8413
21:45:25|1.8413
21:45:26|1.8413
21:45:27|1.8413
21:45:27|1.8413
21:45:28|1.8413
21:45:29|1.8415
21:45:30|1.8415
21:45:31|1.8433
21:45:31|1.8433
21:45:32|1.8433
21:45:33|1.8435
21:45:33|1.8429
21:45:34|1.8429
21:45:34|1.8432
21:45:36|1.8432
21:45:37|1.8432
21:45:37|1.8432
21:45:38|1.8432
21:45:38|1.8432
21:45:39|1.8432
21:45:40|1.8432
21:45:41|1.8432
21:45:41|1.8429
21:45:42|1.8429
21:45:43|1.8429
21:45:44|1.8429
21:45:44|1.8428
21:45:45|1.8428
21:45:46|1.8428
21:45:46|1.8428
21:45:48|1.8435
21:45:48|1.8435
21:45:49|1.8435
21:45:49|1.8435
21:45:50|1.8416
21:45:51|1.8416
21:45:51|1.8416
21:45:52|1.8416
21:45:53|1.8416
21:45:54|1.8416
21:45:54|1.8416
21:45:55|1.8439
21:45:55|1.8439
21:45:56|1.8439
21:45:56|1.8439
21:45:57|1.8439
21:45:58|1.8439
21:45:58|1.8425
21:45:59|1.8425
21:46:00|1.8426
21:46:00|1.8425
21:46:01|1.8425
21:46:01|1.8425
21:46:02|1.8425
21:46:03|1.8425
21:46:03|1.8425
21:46:05|1.8425
21:46:05|1.8434
21:46:06|1.8434
21:46:07|1.8443
21:46:07|1.8443
21:46:08|1.8428
21:46:08|1.8428
21:46:09|1.8429
21:46:10|1.8429
21:46:10|1.8416
21:46:11|1.8416
21:46:12|1.8416
21:46:13|1.8416
21:46:13|1.8435
21:46:13|1.8435
21:46:14|1.8435
21:46:15|1.8435
21:46:15|1.8435
21:46:16|1.8435
21:46:17|1.8435
21:46:17|1.8441
21:46:18|1.8441
21:46:18|1.8441
21:46:19|1.8443
21:46:19|1.8443
21:46:20|1.8443
21:46:20|1.8443
21:46:21|1.8435
21:46:21|1.8435
21:46:22|1.8435
21:46:23|1.8435
21:46:23|1.8435
21:46:24|1.8435
21:46:24|1.8435
21:46:24|1.8443
21:46:25|1.8443
21:46:26|1.8443
21:46:26|1.8443
21:46:27|1.8445
21:46:27|1.8445
21:46:28|1.8432
21:46:29|1.8453
21:46:29|1.8453
21:46:29|1.8453
21:46:30|1.8453
21:46:30|1.8453
21:46:31|1.8453
21:46:32|1.8453
21:46:32|1.8453
21:46:33|1.8446
21:46:34|1.8446
21:46:35|1.8446
21:46:36|1.8446
21:46:37|1.8443
21:46:38|1.8443
21:46:39|1.8435
21:46:39|1.8445
21:46:41|1.8445
21:46:42|1.8449
21:46:42|1.845
21:46:43|1.8444
21:46:44|1.8456
21:46:45|1.846
21:46:46|1.846
21:46:47|1.846
21:46:49|1.846
21:46:49|1.846
21:46:50|1.847
21:46:51|1.8472
21:46:51|1.8472
21:46:52|1.8472
21:46:53|1.8471
21:46:54|1.8472
21:46:54|1.8472
21:46:55|1.8472
21:46:56|1.846
21:46:57|1.846
21:46:58|1.846
21:46:59|1.8459
21:46:59|1.8459
21:47:00|1.8459
21:47:00|1.8459
21:47:01|1.8459
21:47:01|1.8473
21:47:02|1.8473
21:47:03|1.8472
21:47:04|1.8472
21:47:04|1.8472
21:47:05|1.8472
21:47:05|1.8472
21:47:05|1.8472
21:47:06|1.8472
21:47:06|1.8472
21:47:07|1.8472
21:47:08|1.8472
21:47:08|1.8472
21:47:09|1.846
21:47:09|1.846
21:47:10|1.846
21:47:11|1.846
21:47:11|1.846
21:47:12|1.846
21:47:12|1.8474
21:47:13|1.8474
21:47:13|1.8474
21:47:14|1.8474
21:47:15|1.8474
21:47:16|1.8474
21:47:16|1.8464
21:47:17|1.8464
21:47:17|1.8464
21:47:17|1.8464
21:47:18|1.8464
21:47:19|1.8464
21:47:19|1.8474
21:47:20|1.8474
21:47:20|1.8474
21:47:21|1.8474
21:47:22|1.8474
21:47:22|1.8474
21:47:24|1.8474
21:47:24|1.8473
21:47:25|1.8473
21:47:25|1.8478
21:47:26|1.8478
21:47:26|1.8478
21:47:27|1.8478
21:47:27|1.8481
21:47:28|1.8474
21:47:29|1.8474
21:47:29|1.8474
21:47:30|1.8467
21:47:30|1.8467
21:47:31|1.8467
21:47:32|1.8467
21:47:32|1.8467
21:47:33|1.848
21:47:34|1.848
21:47:34|1.848
21:47:35|1.848
21:47:36|1.848
21:47:38|1.8464
21:47:39|1.848
21:47:40|1.848
21:47:41|1.848
21:47:41|1.8481
21:47:42|1.8481
21:47:43|1.8481
21:47:44|1.8468
21:47:45|1.8468
21:47:46|1.8482
21:47:47|1.8482
21:47:47|1.8482
21:47:48|1.8481
21:47:49|1.8481
21:47:50|1.8481
21:47:50|1.8481
21:47:51|1.8481
21:47:51|1.8481
21:47:52|1.8481
21:47:52|1.8481
21:47:53|1.8481
21:47:54|1.8481
21:47:54|1.8481
21:47:55|1.8468
21:47:56|1.8468
21:47:56|1.8468
21:47:57|1.8476
21:47:58|1.8476
21:47:58|1.8476
21:47:59|1.8476
21:47:59|1.8476
21:47:59|1.8476
21:48:00|1.8476
21:48:01|1.8476
21:48:01|1.8468
21:48:03|1.8467
21:48:03|1.8476
21:48:04|1.8463
21:48:05|1.8488
21:48:06|1.8488
21:48:06|1.8485
21:48:07|1.8485
21:48:07|1.8488
21:48:08|1.8488
21:48:08|1.8488
21:48:09|1.8488
21:48:10|1.8488
21:48:10|1.8488
21:48:11|1.8488
21:48:12|1.849
21:48:13|1.8492
21:48:14|1.8492
21:48:15|1.8492
21:48:15|1.8492
21:48:16|1.8492
21:48:16|1.8492
21:48:17|1.8492
21:48:18|1.8492
21:48:18|1.8492
21:48:19|1.8492
21:48:20|1.8492
21:48:21|1.8492
21:48:21|1.8492
21:48:21|1.8492
21:48:22|1.8492
21:48:22|1.85
21:48:23|1.85
21:48:24|1.85
21:48:24|1.85
21:48:25|1.85
21:48:25|1.85
21:48:26|1.85
21:48:27|1.85
21:48:28|1.85
21:48:28|1.8505
21:48:29|1.8505
21:48:29|1.8505
21:48:30|1.8505
21:48:31|1.8513
21:48:31|1.8513
21:48:33|1.852
21:48:34|1.8519
21:48:35|1.8519
21:48:36|1.8513
21:48:37|1.85
21:48:38|1.8506
21:48:39|1.8504
21:48:39|1.8492
21:48:41|1.85
21:48:41|1.85
21:48:42|1.85
21:48:43|1.85
21:48:44|1.8497
21:48:45|1.8492
21:48:46|1.8492
21:48:47|1.8492
21:48:47|1.8492
21:48:48|1.8492
21:48:49|1.8492
21:48:49|1.849
21:48:50|1.849
21:48:51|1.8493
21:48:51|1.8493
21:48:52|1.8493
21:48:52|1.8493
21:48:53|1.8493
21:48:53|1.8493
21:48:54|1.8492
21:48:54|1.8492
21:48:55|1.8492
21:48:57|1.8492
21:48:57|1.8485
21:48:58|1.8485
21:48:59|1.8485
21:48:59|1.8485
21:49:00|1.8485
21:49:00|1.8485
21:49:00|1.8485
21:49:01|1.8485
21:49:01|1.8485
21:49:02|1.8499
21:49:03|1.8499
21:49:04|1.8499
21:49:05|1.8499
21:49:06|1.8492
21:49:06|1.8492
21:49:07|1.8492
21:49:07|1.8492
21:49:07|1.8492
21:49:08|1.8492
21:49:09|1.8492
21:49:09|1.8492
21:49:10|1.8492
21:49:10|1.8492
21:49:11|1.8492
21:49:11|1.8492
21:49:11|1.8492
21:49:12|1.8492
21:49:13|1.8492
21:49:13|1.8492
21:49:14|1.8492
21:49:15|1.8492
21:49:15|1.8492
21:49:16|1.8492
21:49:17|1.8492
21:49:17|1.8492
21:49:19|1.8492
21:49:19|1.8493
21:49:19|1.8493
21:49:20|1.8493
21:49:20|1.85
21:49:21|1.85
21:49:21|1.8492
21:49:22|1.8492
21:49:23|1.8492
21:49:23|1.8487
21:49:24|1.8487
21:49:24|1.8487
21:49:24|1.8487
21:49:25|1.8487
21:49:26|1.8487
21:49:26|1.8485
21:49:27|1.8485
21:49:27|1.8485
21:49:28|1.8485
21:49:28|1.8485
21:49:29|1.8485
21:49:29|1.8485
21:49:29|1.8485
21:49:30|1.8485
21:49:30|1.8485
21:49:31|1.8485
21:49:31|1.847
21:49:32|1.847
21:49:32|1.8463
21:49:33|1.8463
21:49:34|1.8472
21:49:35|1.8472
21:49:36|1.8472
21:49:37|1.8472
21:49:38|1.8472
21:49:38|1.8472
21:49:39|1.8469
21:49:40|1.8469
21:49:40|1.8475
21:49:41|1.8475
21:49:42|1.8475
21:49:42|1.8475
21:49:43|1.8475
21:49:44|1.8476
21:49:45|1.8477
21:49:45|1.8477
21:49:47|1.8467
21:49:47|1.8472
21:49:48|1.8472
21:49:49|1.8469
21:49:50|1.8464
21:49:51|1.8464
21:49:51|1.8464
21:49:52|1.847
21:49:53|1.847
21:49:54|1.847
21:49:54|1.847
21:49:55|1.847
21:49:55|1.847
21:49:56|1.8494
21:49:57|1.8494
21:49:57|1.8494
21:49:58|1.8494
21:49:59|1.8494
21:49:59|1.8494
21:50:00|1.8494
21:50:00|1.8494
21:50:01|1.8494
21:50:02|1.8494
21:50:02|1.8494
21:50:03|1.8494
21:50:03|1.8494
21:50:04|1.8494
21:50:05|1.8494
21:50:05|1.8494
21:50:06|1.8494
21:50:06|1.8494
21:50:07|1.8494
21:50:07|1.8494
21:50:08|1.8494
21:50:09|1.8489
21:50:09|1.8489
21:50:10|1.8489
21:50:10|1.8489
21:50:11|1.8489
21:50:12|1.8487
21:50:12|1.8487
21:50:13|1.8487
21:50:13|1.8494
21:50:14|1.85
21:50:14|1.8486
21:50:15|1.8486
21:50:15|1.8486
21:50:16|1.8486
21:50:16|1.8486
21:50:17|1.8486
21:50:17|1.8486
21:50:17|1.8486
21:50:19|1.85
21:50:19|1.8497
21:50:19|1.8497
21:50:21|1.8497
21:50:21|1.8497
21:50:21|1.8497
21:50:22|1.8497
21:50:22|1.8497
21:50:22|1.8498
21:50:23|1.8496
21:50:23|1.8496
21:50:24|1.8494
21:50:24|1.8494
21:50:25|1.8494
21:50:25|1.8494
21:50:25|1.8494
21:50:26|1.8494
21:50:26|1.8494
21:50:26|1.8494
21:50:27|1.8494
21:50:27|1.8494
21:50:28|1.8494
21:50:28|1.8494
21:50:29|1.8494
21:50:29|1.8487
21:50:30|1.8487
21:50:30|1.8487
21:50:30|1.8487
21:50:31|1.8487
21:50:32|1.8487
21:50:32|1.8487
21:50:32|1.8489
21:50:33|1.8489
21:50:34|1.8489
21:50:35|1.8489
21:50:36|1.8482
21:50:37|1.8482
21:50:38|1.8482
21:50:39|1.8482
21:50:40|1.8483
21:50:40|1.8483
21:50:41|1.8488
21:50:41|1.8488
21:50:42|1.8488
21:50:42|1.8489
21:50:43|1.8489
21:50:44|1.8489
21:50:44|1.8489
21:50:45|1.8489
21:50:46|1.8489
21:50:47|1.8489
21:50:47|1.8489
21:50:48|1.8488
21:50:49|1.8488
21:50:49|1.8488
21:50:49|1.8488
21:50:50|1.8488
21:50:51|1.8488
21:50:52|1.8488
21:50:53|1.8482
21:50:54|1.8482
21:50:54|1.8483
21:50:55|1.8483
21:50:56|1.8483
21:50:57|1.8489
21:50:57|1.8489
21:50:58|1.8489
21:50:59|1.8489
21:50:59|1.8489
21:51:00|1.8489
21:51:00|1.8482
21:51:01|1.8482
21:51:01|1.8482
21:51:02|1.8482
21:51:03|1.8486
21:51:04|1.8486
21:51:04|1.8486
21:51:05|1.8489
21:51:05|1.8481
21:51:05|1.8481
21:51:06|1.8481
21:51:07|1.8481
21:51:08|1.8481
21:51:08|1.8481
21:51:09|1.8483
21:51:09|1.8483
21:51:10|1.8469
21:51:11|1.8482
21:51:11|1.8482
21:51:11|1.8482
21:51:12|1.8482
21:51:12|1.8482
21:51:13|1.8482
21:51:13|1.8482
21:51:14|1.8468
21:51:15|1.8479
21:51:15|1.8479
21:51:16|1.8479
21:51:16|1.8488
21:51:17|1.8488
21:51:17|1.8488
21:51:17|1.8488
21:51:18|1.8488
21:51:18|1.8472
21:51:19|1.8472
21:51:20|1.8472
21:51:20|1.8472
21:51:21|1.8482
21:51:21|1.8482
21:51:22|1.8482
21:51:23|1.8482
21:51:23|1.846
21:51:24|1.846
21:51:24|1.846
21:51:25|1.846
21:51:25|1.846
21:51:26|1.846
21:51:26|1.846
21:51:26|1.8459
21:51:27|1.8459
21:51:27|1.8459
21:51:28|1.8459
21:51:28|1.8459
21:51:29|1.8459
21:51:29|1.8459
21:51:30|1.8459
21:51:30|1.8459
21:51:31|1.8459
21:51:31|1.8459
21:51:32|1.8471
21:51:32|1.8472
21:51:33|1.8472
21:51:33|1.8472
21:51:34|1.8473
21:51:34|1.8473
21:51:35|1.8473
21:51:36|1.8473
21:51:38|1.8473
21:51:39|1.8473
21:51:39|1.8473
21:51:40|1.8464
21:51:41|1.8464
21:51:42|1.8473
21:51:43|1.8481
21:51:44|1.8473
21:51:44|1.8487
21:51:46|1.8487
21:51:47|1.8473
21:51:47|1.8473
21:51:48|1.8473
21:51:49|1.8473
21:51:50|1.8473
21:51:51|1.8475
21:51:52|1.8475
21:51:53|1.8485
21:51:54|1.8485
21:51:55|1.8485
21:51:56|1.8485
21:51:56|1.8485
21:51:57|1.8477
21:51:58|1.8477
21:51:59|1.8477
21:51:59|1.8477
21:52:00|1.8477
21:52:01|1.8477
21:52:01|1.8477
21:52:02|1.8477
21:52:02|1.8477
21:52:03|1.8477
21:52:04|1.8477
21:52:04|1.8477
21:52:05|1.8477
21:52:06|1.8477
21:52:06|1.8477
21:52:07|1.8477
21:52:08|1.8477
21:52:08|1.8477
21:52:09|1.8477
21:52:10|1.8477
21:52:10|1.8473
21:52:11|1.847
21:52:11|1.846
21:52:12|1.8463
21:52:12|1.8463
21:52:13|1.8463
21:52:13|1.8463
21:52:14|1.8463
21:52:15|1.8463
21:52:16|1.8456
21:52:17|1.8456
21:52:18|1.8456
21:52:18|1.8456
21:52:19|1.8451
21:52:20|1.8451
21:52:21|1.8451
21:52:21|1.8451
21:52:22|1.8458
21:52:23|1.8451
21:52:23|1.8468
21:52:24|1.8457
21:52:24|1.8451
21:52:25|1.8451
21:52:26|1.8451
21:52:27|1.8451
21:52:27|1.8451
21:52:28|1.8451
21:52:28|1.8472
21:52:29|1.8472
21:52:29|1.8472
21:52:30|1.8472
21:52:30|1.8472
21:52:31|1.8472
21:52:31|1.8472
21:52:32|1.8472
21:52:33|1.8472
21:52:33|1.8472
21:52:34|1.8472
21:52:34|1.8458
21:52:35|1.8459
21:52:36|1.8459
21:52:37|1.8463
21:52:38|1.8463
21:52:39|1.8463
21:52:40|1.8472
21:52:41|1.8465
21:52:42|1.8465
21:52:43|1.8465
21:52:44|1.8485
21:52:44|1.8485
21:52:45|1.8485
21:52:45|1.8485
21:52:46|1.8489
21:52:47|1.8489
21:52:47|1.8489
21:52:48|1.8489
21:52:48|1.8489
21:52:49|1.8482
21:52:50|1.8482
21:52:50|1.8482
21:52:52|1.8482
21:52:52|1.8482
21:52:53|1.8482
21:52:54|1.8482
21:52:54|1.8482
21:52:55|1.8482
21:52:55|1.8482
21:52:56|1.8482
21:52:56|1.8489
21:52:57|1.8489
21:52:57|1.8489
21:52:58|1.8489
21:52:59|1.8489
21:53:00|1.8489
21:53:00|1.8489
21:53:00|1.8474
21:53:01|1.8474
21:53:01|1.8474
21:53:02|1.8474
21:53:03|1.8474
21:53:03|1.8474
21:53:04|1.8474
21:53:04|1.8481
21:53:05|1.8481
21:53:06|1.8481
21:53:06|1.8504
21:53:07|1.8504
21:53:08|1.8504
21:53:09|1.8504
21:53:09|1.8504
21:53:10|1.849
21:53:10|1.849
21:53:10|1.849
21:53:11|1.849
21:53:12|1.849
21:53:12|1.849
21:53:13|1.849
21:53:13|1.849
21:53:13|1.849
21:53:14|1.849
21:53:14|1.8488
21:53:16|1.8484
21:53:16|1.8476
21:53:17|1.8476
21:53:18|1.8464
21:53:18|1.8464
21:53:19|1.8464
21:53:19|1.8464
21:53:19|1.8464
21:53:20|1.8464
21:53:21|1.8464
21:53:21|1.8464
21:53:22|1.8464
21:53:22|1.8464
21:53:23|1.8464
21:53:23|1.8464
21:53:24|1.8464
21:53:24|1.8466
21:53:25|1.8466
21:53:26|1.8466
21:53:26|1.8466
21:53:27|1.8466
21:53:28|1.8466
21:53:28|1.8466
21:53:29|1.8466
21:53:29|1.8466
21:53:30|1.8466
21:53:30|1.8466
21:53:31|1.8466
21:53:31|1.847
21:53:32|1.847
21:53:32|1.8468
21:53:33|1.8468
21:53:34|1.8468
21:53:35|1.8468
21:53:35|1.8468
21:53:36|1.8468
21:53:36|1.8468
21:53:37|1.8468
21:53:38|1.8468
21:53:39|1.8468
21:53:40|1.8468
21:53:42|1.8474
21:53:42|1.8474
21:53:44|1.8474
21:53:44|1.8474
21:53:45|1.8471
21:53:45|1.8466
21:53:45|1.8466
21:53:46|1.8466
21:53:47|1.8466
21:53:47|1.8466
21:53:49|1.8466
21:53:49|1.8466
21:53:50|1.8466
21:53:51|1.8466
21:53:52|1.8472
21:53:53|1.8472
21:53:54|1.8472
21:53:55|1.849
21:53:55|1.849
21:53:56|1.849
21:53:56|1.849
21:53:57|1.849
21:53:57|1.849
21:53:58|1.849
21:54:00|1.85
21:54:00|1.85
21:54:01|1.8496
21:54:01|1.85
21:54:02|1.85
21:54:03|1.85
21:54:05|1.85
21:54:05|1.85
21:54:05|1.85
21:54:06|1.85
21:54:06|1.85
21:54:07|1.85
21:54:07|1.85
21:54:08|1.85
21:54:09|1.85
21:54:10|1.85
21:54:10|1.85
21:54:11|1.85
21:54:12|1.85
21:54:12|1.851
21:54:13|1.8515
21:54:14|1.8515
21:54:15|1.8515
21:54:15|1.8515
21:54:16|1.8517
21:54:17|1.8517
21:54:18|1.8517
21:54:18|1.8517
21:54:18|1.8517
21:54:19|1.8517
21:54:20|1.8517
21:54:20|1.8517
21:54:21|1.8517
21:54:21|1.8517
21:54:22|1.851
21:54:23|1.851
21:54:24|1.851
21:54:25|1.8498
21:54:26|1.8498
21:54:26|1.8498
21:54:27|1.8498
21:54:27|1.8498
21:54:28|1.8498
21:54:28|1.8498
21:54:29|1.8498
21:54:29|1.8498
21:54:30|1.8498
21:54:31|1.8498
21:54:31|1.8498
21:54:32|1.8498
21:54:32|1.8505
21:54:33|1.8505
21:54:33|1.8505
21:54:33|1.8505
21:54:34|1.8505
21:54:34|1.8505
21:54:35|1.8505
21:54:35|1.8505
21:54:36|1.8505
21:54:36|1.8505
21:54:37|1.8505
21:54:38|1.8505
21:54:39|1.8505
21:54:40|1.8505
21:54:40|1.8505
21:54:41|1.8505
21:54:42|1.8491
21:54:42|1.8491
21:54:44|1.85
21:54:44|1.8491
21:54:44|1.8491
21:54:45|1.8491
21:54:46|1.8491
21:54:46|1.8491
21:54:48|1.8484
21:54:48|1.8465
21:54:49|1.8465
21:54:50|1.8474
21:54:51|1.8474
21:54:52|1.8474
21:54:53|1.8465
21:54:54|1.8465
21:54:54|1.8473
21:54:55|1.8473
21:54:56|1.8473
21:54:56|1.8473
21:54:56|1.8473
21:54:57|1.8473
21:54:58|1.8473
21:54:58|1.8473
21:54:59|1.8473
21:54:59|1.8473
21:55:00|1.8473
21:55:01|1.8491
21:55:02|1.8491
21:55:03|1.8491
21:55:04|1.8491
21:55:04|1.8484
21:55:06|1.8484
21:55:06|1.8484
21:55:07|1.8482
21:55:07|1.8482
21:55:08|1.8482
21:55:08|1.8482
21:55:09|1.8482
21:55:10|1.8474
21:55:10|1.8474
21:55:11|1.8474
21:55:12|1.8475
21:55:13|1.8473
21:55:13|1.8473
21:55:14|1.8473
21:55:14|1.8473
21:55:14|1.8473
21:55:15|1.8473
21:55:15|1.8473
21:55:16|1.8473
21:55:16|1.8473
21:55:17|1.8473
21:55:18|1.8455
21:55:18|1.8455
21:55:19|1.8455
21:55:19|1.8455
21:55:20|1.8455
21:55:21|1.8455
21:55:21|1.8455
21:55:22|1.8455
21:55:22|1.8455
21:55:23|1.8455
21:55:24|1.8455
21:55:24|1.8455
21:55:25|1.8455
21:55:25|1.8455
21:55:25|1.8455
21:55:26|1.8455
21:55:26|1.8455
21:55:26|1.8455
21:55:27|1.8455
21:55:27|1.8455
21:55:28|1.8455
21:55:28|1.8455
21:55:28|1.8455
21:55:29|1.8455
21:55:29|1.8455
21:55:31|1.8455
21:55:32|1.8471
21:55:32|1.8471
21:55:33|1.8471
21:55:33|1.8471
21:55:34|1.8476
21:55:34|1.8464
21:55:35|1.8478
21:55:35|1.8482
21:55:36|1.8482
21:55:37|1.8482
21:55:37|1.8482
21:55:38|1.8482
21:55:38|1.8482
21:55:38|1.8482
21:55:40|1.8482
21:55:41|1.8482
21:55:42|1.8482
21:55:42|1.8482
21:55:44|1.8494
21:55:44|1.8494
21:55:44|1.8494
21:55:45|1.8495
21:55:45|1.8495
21:55:46|1.8495
21:55:47|1.8493
21:55:47|1.8479
21:55:48|1.8479
21:55:49|1.8479
21:55:49|1.8486
21:55:50|1.8486
21:55:50|1.8486
21:55:51|1.8486
21:55:52|1.8486
21:55:53|1.8486
21:55:53|1.8486
21:55:54|1.8486
21:55:54|1.8493
21:55:55|1.8493
21:55:56|1.8493
21:55:56|1.8493
21:55:57|1.8493
21:55:58|1.8493
21:55:59|1.8493
21:55:59|1.8493
21:55:59|1.8493
21:56:01|1.8493
21:56:01|1.848
21:56:02|1.848
21:56:02|1.848
21:56:03|1.848
21:56:03|1.848
21:56:05|1.848
21:56:05|1.848
21:56:06|1.848
21:56:07|1.848
21:56:07|1.848
21:56:08|1.848
21:56:09|1.848
21:56:09|1.8483
21:56:10|1.8483
21:56:11|1.8483
21:56:12|1.8483
21:56:12|1.8483
21:56:13|1.848
21:56:13|1.848
21:56:14|1.848
21:56:14|1.848
21:56:15|1.8479
21:56:16|1.8479
21:56:17|1.8479
21:56:18|1.8479
21:56:18|1.8479
21:56:19|1.8479
21:56:20|1.8471
21:56:20|1.8471
21:56:21|1.8471
21:56:21|1.8478
21:56:22|1.8468
21:56:22|1.8468
21:56:23|1.8468
21:56:23|1.848
21:56:24|1.848
21:56:25|1.848
21:56:25|1.848
21:56:26|1.8485
21:56:27|1.8485
21:56:28|1.8485
21:56:28|1.8473
21:56:29|1.8473
21:56:30|1.8473
21:56:31|1.8473
21:56:31|1.8473
21:56:32|1.8473
21:56:32|1.8473
21:56:33|1.8473
21:56:34|1.8473
21:56:34|1.8473
21:56:35|1.8473
21:56:35|1.8483
21:56:36|1.8485
21:56:37|1.8497
21:56:37|1.8497
21:56:38|1.8497
21:56:38|1.8497
21:56:40|1.8497
21:56:41|1.8497
21:56:41|1.8497
21:56:42|1.8497
21:56:43|1.8497
21:56:43|1.8496
21:56:44|1.8496
21:56:45|1.8496
21:56:45|1.8496
21:56:46|1.8498
21:56:47|1.8498
21:56:48|1.8498
21:56:49|1.8498
21:56:49|1.8498
21:56:50|1.8498
21:56:50|1.8498
21:56:51|1.8498
21:56:52|1.8498
21:56:53|1.8487
21:56:54|1.8487
21:56:54|1.8487
21:56:55|1.848
21:56:56|1.848
21:56:56|1.848
21:56:57|1.848
21:56:58|1.8541
21:56:59|1.8541
21:56:59|1.8541
21:56:59|1.8541
21:57:01|1.8541
21:57:02|1.8514
21:57:02|1.8516
21:57:03|1.8516
21:57:03|1.8519
21:57:04|1.8519
21:57:04|1.8511
21:57:05|1.8511
21:57:06|1.8511
21:57:06|1.8511
21:57:07|1.8511
21:57:08|1.8511
21:57:08|1.8511
21:57:08|1.8511
21:57:09|1.8515
21:57:10|1.8515
21:57:11|1.8514
21:57:11|1.8514
21:57:12|1.8514
21:57:12|1.8514
21:57:13|1.8514
21:57:13|1.8514
21:57:14|1.8514
21:57:15|1.8514
21:57:15|1.8514
21:57:16|1.8514
21:57:17|1.8514
21:57:18|1.8514
21:57:18|1.8514
21:57:19|1.8514
21:57:19|1.8514
21:57:19|1.8514
21:57:20|1.8525
21:57:21|1.8525
21:57:21|1.8525
21:57:22|1.8525
21:57:22|1.8525
21:57:23|1.8525
21:57:23|1.8514
21:57:24|1.8528
21:57:25|1.8513
21:57:27|1.8513
21:57:28|1.8528
21:57:29|1.8514
21:57:30|1.8514
21:57:31|1.8514
21:57:32|1.8514
21:57:32|1.8528
21:57:34|1.8528
21:57:34|1.8528
21:57:35|1.8528
21:57:36|1.8528
21:57:36|1.8528
21:57:37|1.8533
21:57:38|1.8533
21:57:38|1.8533
21:57:39|1.8533
21:57:40|1.8533
21:57:40|1.8533
21:57:41|1.8533
21:57:42|1.8533
21:57:42|1.8533
21:57:43|1.8533
21:57:44|1.8533
21:57:44|1.8533
21:57:45|1.8533
21:57:46|1.8533
21:57:46|1.8533
21:57:47|1.8533
21:57:48|1.8533
21:57:49|1.8533
21:57:50|1.8533
21:57:51|1.8533
21:57:51|1.8519
21:57:52|1.8519
21:57:53|1.8519
21:57:53|1.8519
21:57:54|1.8519
21:57:54|1.8519
21:57:55|1.8519
21:57:56|1.8519
21:57:56|1.8519
21:57:57|1.8519
21:57:57|1.8519
21:57:58|1.8519
21:57:58|1.8519
21:57:59|1.8519
21:57:59|1.8519
21:58:00|1.8519
21:58:00|1.8519
21:58:01|1.8519
21:58:01|1.8511
21:58:02|1.8511
21:58:03|1.8511
21:58:03|1.8498
21:58:04|1.8498
21:58:04|1.8498
21:58:04|1.8498
21:58:05|1.8501
21:58:05|1.8489
21:58:06|1.8489
21:58:06|1.8489
21:58:07|1.8489
21:58:07|1.8489
21:58:08|1.8489
21:58:08|1.8489
21:58:09|1.8489
21:58:10|1.8489
21:58:10|1.8489
21:58:11|1.8489
21:58:11|1.8489
21:58:12|1.8489
21:58:13|1.8492
21:58:14|1.8489
21:58:15|1.8489
21:58:15|1.8489
21:58:16|1.8489
21:58:17|1.8489
21:58:18|1.8489
21:58:18|1.8489
21:58:18|1.8489
21:58:19|1.8489
21:58:19|1.8489
21:58:20|1.8502
21:58:21|1.8502
21:58:21|1.8502
21:58:22|1.8502
21:58:22|1.8502
21:58:24|1.8502
21:58:25|1.8489
21:58:26|1.8494
21:58:27|1.8494
21:58:28|1.8494
21:58:29|1.848
21:58:30|1.8469
21:58:31|1.8469
21:58:32|1.8469
21:58:32|1.8469
21:58:33|1.8469
21:58:34|1.8469
21:58:34|1.8469
21:58:35|1.8464
21:58:35|1.8464
21:58:37|1.8464
21:58:37|1.8464
21:58:37|1.8464
21:58:38|1.8464
21:58:38|1.8464
21:58:39|1.8464
21:58:40|1.8464
21:58:40|1.8464
21:58:41|1.8464
21:58:41|1.8464
21:58:42|1.8464
21:58:43|1.8464
21:58:43|1.8464
21:58:44|1.8464
21:58:44|1.8464
21:58:45|1.8464
21:58:46|1.8464
21:58:47|1.8487
21:58:47|1.8487
21:58:48|1.8487
21:58:48|1.8487
21:58:49|1.8489
21:58:49|1.8489
21:58:50|1.8488
21:58:50|1.8494
21:58:51|1.8494
21:58:51|1.8494
21:58:52|1.8494
21:58:52|1.8494
21:58:53|1.8494
21:58:53|1.8494
21:58:54|1.8494
21:58:54|1.8494
21:58:55|1.8494
21:58:56|1.8494
21:58:56|1.8494
21:58:57|1.8494
21:58:58|1.8494
21:58:58|1.8494
21:58:59|1.8494
21:58:59|1.8494
21:59:00|1.8494
21:59:00|1.8494
21:59:00|1.8494
21:59:01|1.8494
21:59:02|1.8494
21:59:02|1.8494
21:59:03|1.8473
21:59:03|1.8473
21:59:04|1.8473
21:59:04|1.8473
21:59:05|1.8473
21:59:06|1.8473
21:59:06|1.8473
21:59:07|1.8473
21:59:08|1.8473
21:59:08|1.8473
21:59:09|1.8473
21:59:10|1.8473
21:59:10|1.8465
21:59:11|1.8465
21:59:11|1.8465
21:59:12|1.8465
21:59:13|1.8475
21:59:14|1.8475
21:59:14|1.8475
21:59:14|1.8475
21:59:15|1.8475
21:59:15|1.8475
21:59:16|1.8475
21:59:17|1.8475
21:59:17|1.8464
21:59:18|1.8464
21:59:18|1.8464
21:59:19|1.8464
21:59:20|1.8464
21:59:20|1.8464
21:59:21|1.8464
21:59:21|1.8464
21:59:22|1.8457
21:59:23|1.8457
21:59:23|1.8461
21:59:24|1.8461
21:59:25|1.847
21:59:26|1.8472
21:59:27|1.8472
21:59:28|1.847
21:59:28|1.847
21:59:29|1.847
21:59:30|1.847
21:59:32|1.847
21:59:32|1.847
21:59:33|1.847
21:59:34|1.847
21:59:34|1.847
21:59:35|1.8506
21:59:36|1.8506
21:59:37|1.8506
21:59:37|1.849
21:59:38|1.8475
21:59:39|1.8467
21:59:39|1.8467
21:59:40|1.8467
21:59:41|1.8467
21:59:41|1.8467
21:59:42|1.8467
21:59:42|1.8469
21:59:43|1.8469
21:59:43|1.8469
21:59:44|1.8469
21:59:45|1.8469
21:59:45|1.8469
21:59:46|1.8469
21:59:47|1.8469
21:59:47|1.8469
21:59:48|1.8469
21:59:48|1.8469
21:59:49|1.8469
21:59:50|1.8469
21:59:51|1.8469
21:59:51|1.8469
21:59:52|1.8469
21:59:53|1.8469
21:59:53|1.8469
21:59:54|1.8473
21:59:55|1.8473
21:59:55|1.8473
21:59:56|1.8473
21:59:57|1.8462
21:59:57|1.8462
21:59:58|1.8489
21:59:59|1.8489
21:59:59|1.8489
22:00:00|1.8489
22:00:01|1.8474
22:00:01|1.8482
22:00:02|1.8482
22:00:02|1.8482
22:00:03|1.8482
22:00:03|1.8479
22:00:04|1.8479
22:00:04|1.8472
22:00:05|1.8485
22:00:05|1.8474
22:00:06|1.8485
22:00:06|1.8485
22:00:07|1.8485
22:00:08|1.8482
22:00:08|1.8482
22:00:09|1.8482
22:00:09|1.8473
22:00:09|1.8473
22:00:10|1.8473
22:00:10|1.8474
22:00:11|1.8474
22:00:11|1.8474
22:00:12|1.8474
22:00:12|1.8474
22:00:13|1.8474
22:00:13|1.8474
22:00:14|1.8474
22:00:14|1.8474
22:00:14|1.8473
22:00:15|1.8473
22:00:15|1.8476
22:00:16|1.847
22:00:16|1.847
22:00:16|1.847
22:00:17|1.8488
22:00:17|1.8488
22:00:17|1.8488
22:00:18|1.8473
22:00:19|1.8473
22:00:19|1.8473
22:00:19|1.8473
22:00:20|1.8473
22:00:20|1.8473
22:00:20|1.8473
22:00:21|1.8473
22:00:22|1.8496
22:00:22|1.8496
22:00:23|1.8488
22:00:23|1.8488
22:00:24|1.8488
22:00:24|1.8488
22:00:24|1.8488
22:00:25|1.8488
22:00:26|1.8488
22:00:26|1.8488
22:00:26|1.8488
22:00:27|1.8488
22:00:28|1.8488
22:00:28|1.8488
22:00:29|1.8488
22:00:30|1.8488
22:00:30|1.8477
22:00:31|1.8477
22:00:32|1.8477
22:00:34|1.8477
22:00:34|1.8477
22:00:35|1.8477
22:00:35|1.8477
22:00:36|1.8477
22:00:37|1.8477
22:00:37|1.848
22:00:38|1.848
22:00:39|1.848
22:00:39|1.8488
22:00:40|1.8488
22:00:40|1.8488
22:00:41|1.8488
22:00:41|1.8488
22:00:42|1.8488
22:00:43|1.8488
22:00:43|1.8488
22:00:44|1.8488
22:00:45|1.8488
22:00:45|1.8488
22:00:46|1.8488
22:00:46|1.8488
22:00:47|1.8488
22:00:47|1.8488
22:00:48|1.8486
22:00:49|1.8486
22:00:49|1.8486
22:00:49|1.8486
22:00:50|1.8486
22:00:50|1.8486
22:00:51|1.8486
22:00:51|1.8486
22:00:52|1.8486
22:00:52|1.8486
22:00:53|1.8486
22:00:53|1.8486
22:00:53|1.8486
22:00:54|1.8486
22:00:55|1.8486
22:00:56|1.8486
22:00:57|1.8483
22:00:57|1.8483
22:00:58|1.8486
22:00:58|1.8486
22:00:59|1.8486
22:01:00|1.8486
22:01:00|1.8486
22:01:01|1.8486
22:01:01|1.8486
22:01:01|1.8483
22:01:02|1.848
22:01:02|1.848
22:01:03|1.848
22:01:03|1.848
22:01:03|1.848
22:01:04|1.848
22:01:04|1.848
22:01:05|1.848
22:01:06|1.8493
22:01:07|1.8493
22:01:07|1.8493
22:01:08|1.8493
22:01:08|1.8493
22:01:09|1.8493
22:01:09|1.8492
22:01:09|1.8493
22:01:10|1.8493
22:01:10|1.8493
22:01:10|1.8493
22:01:11|1.8493
22:01:11|1.8493
22:01:11|1.8493
22:01:12|1.8493
22:01:12|1.8493
22:01:13|1.8493
22:01:13|1.8493
22:01:14|1.8493
22:01:14|1.8493
22:01:15|1.8493
22:01:15|1.8493
22:01:17|1.8493
22:01:17|1.8502
22:01:18|1.8493
22:01:18|1.8493
22:01:19|1.8493
22:01:20|1.8493
22:01:20|1.8493
22:01:20|1.8493
22:01:21|1.8493
22:01:21|1.8493
22:01:22|1.8493
22:01:22|1.8493
22:01:23|1.8495
22:01:23|1.8495
22:01:24|1.8495
22:01:25|1.8495
22:01:26|1.8495
22:01:27|1.8495
22:01:27|1.8495
22:01:29|1.8495
22:01:29|1.8495
22:01:30|1.8495
22:01:31|1.8495
22:01:32|1.8495
22:01:33|1.8495
22:01:33|1.8493
22:01:34|1.8495
22:01:35|1.8495
22:01:35|1.8502
22:01:36|1.849
22:01:36|1.849
22:01:37|1.849
22:01:38|1.849
22:01:38|1.849
22:01:39|1.849
22:01:40|1.849
22:01:40|1.849
22:01:40|1.849
22:01:41|1.849
22:01:42|1.8493
22:01:43|1.8495
22:01:44|1.8495
22:01:45|1.8495
22:01:45|1.8495
22:01:46|1.8487
22:01:46|1.8487
22:01:47|1.8487
22:01:48|1.8487
22:01:49|1.848
22:01:49|1.848
22:01:50|1.8479
22:01:51|1.8479
22:01:52|1.8479
22:01:52|1.8479
22:01:53|1.8491
22:01:53|1.8491
22:01:54|1.8491
22:01:54|1.8468
22:01:55|1.8468
22:01:55|1.8468
22:01:56|1.8468
22:01:56|1.8468
22:01:57|1.8468
22:01:58|1.8468
22:01:58|1.8483
22:01:59|1.8483
22:01:59|1.8483
22:02:00|1.8483
22:02:00|1.8483
22:02:01|1.8483
22:02:01|1.8483
22:02:02|1.8497
22:02:03|1.8497
22:02:04|1.8497
22:02:04|1.8497
22:02:05|1.8497
22:02:06|1.8497
22:02:06|1.8497
22:02:07|1.8502
22:02:08|1.8502
22:02:08|1.8503
22:02:09|1.8503
22:02:10|1.8503
22:02:10|1.8503
22:02:11|1.8503
22:02:11|1.8503
22:02:12|1.8503
22:02:13|1.8503
22:02:13|1.8503
22:02:14|1.8484
22:02:14|1.8484
22:02:15|1.8501
22:02:16|1.8501
22:02:16|1.8501
22:02:18|1.8502
22:02:18|1.8502
22:02:20|1.8502
22:02:20|1.8502
22:02:21|1.8502
22:02:21|1.8502
22:02:22|1.8502
22:02:22|1.8502
22:02:23|1.8502
22:02:24|1.8502
22:02:24|1.8502
22:02:25|1.8502
22:02:25|1.8502
22:02:26|1.8502
22:02:27|1.8502
22:02:28|1.85
22:02:29|1.85
22:02:30|1.8484
22:02:30|1.85
22:02:31|1.85
22:02:32|1.85
22:02:33|1.85
22:02:34|1.85
22:02:35|1.8497
22:02:35|1.8497
22:02:36|1.8497
22:02:37|1.8497
22:02:38|1.8497
22:02:38|1.8497
22:02:39|1.8497
22:02:40|1.8497
22:02:41|1.8497
22:02:42|1.8497
22:02:42|1.8487
22:02:43|1.8487
22:02:44|1.8487
22:02:44|1.8487
22:02:45|1.8487
22:02:45|1.8487
22:02:46|1.8487
22:02:46|1.8473
22:02:47|1.8473
22:02:48|1.8477
22:02:48|1.8477
22:02:49|1.8477
22:02:50|1.8477
22:02:50|1.8477
22:02:50|1.8477
22:02:51|1.8468
22:02:52|1.8467
22:02:52|1.8467
22:02:53|1.846
22:02:53|1.8468
22:02:54|1.8458
22:02:55|1.8458
22:02:56|1.8457
22:02:56|1.8457
22:02:57|1.8456
22:02:58|1.8456
22:02:59|1.8456
22:02:59|1.8456
22:03:00|1.8456
22:03:01|1.8466
22:03:01|1.8466
22:03:02|1.8466
22:03:02|1.8466
22:03:03|1.8466
22:03:04|1.8466
22:03:04|1.8473
22:03:05|1.8473
22:03:05|1.8472
22:03:06|1.8481
22:03:07|1.8481
22:03:07|1.848
22:03:08|1.847
22:03:09|1.847
22:03:09|1.847
22:03:10|1.847
22:03:10|1.847
22:03:11|1.847
22:03:12|1.847
22:03:12|1.847
22:03:13|1.847
22:03:13|1.8458
22:03:13|1.8458
22:03:14|1.8458
22:03:15|1.8471
22:03:15|1.8471
22:03:17|1.8471
22:03:17|1.8471
22:03:18|1.8471
22:03:18|1.8471
22:03:19|1.8471
22:03:20|1.8471
22:03:20|1.8471
22:03:21|1.8467
22:03:22|1.8467
22:03:22|1.8467
22:03:23|1.8467
22:03:23|1.8467
22:03:23|1.8467
22:03:24|1.8498
22:03:25|1.8498
22:03:25|1.8498
22:03:26|1.8499
22:03:27|1.8504
22:03:27|1.8504
22:03:27|1.8504
22:03:28|1.8504
22:03:29|1.8504
22:03:30|1.8504
22:03:30|1.8494
22:03:31|1.8494
22:03:32|1.8494
22:03:32|1.8483
22:03:32|1.85
22:03:33|1.85
22:03:34|1.85
22:03:35|1.85
22:03:35|1.85
22:03:36|1.85
22:03:37|1.85
22:03:38|1.85
22:03:39|1.8468
22:03:40|1.8473
22:03:41|1.8473
22:03:42|1.8473
22:03:43|1.8473
22:03:43|1.8473
22:03:44|1.8473
22:03:45|1.8473
22:03:46|1.8473
22:03:48|1.8473
22:03:48|1.8473
22:03:49|1.8473
22:03:50|1.8473
22:03:51|1.8468
22:03:51|1.846
22:03:52|1.8465
22:03:52|1.8465
22:03:53|1.8465
22:03:53|1.8465
22:03:54|1.8465
22:03:54|1.8465
22:03:55|1.8456
22:03:55|1.8456
22:03:56|1.8445
22:03:56|1.8445
22:03:57|1.8445
22:03:57|1.8461
22:03:58|1.8461
22:03:59|1.8461
22:04:00|1.8461
22:04:01|1.846
22:04:01|1.846
22:04:02|1.846
22:04:03|1.846
22:04:03|1.8477
22:04:04|1.8473
22:04:04|1.8473
22:04:05|1.8473
22:04:06|1.8473
22:04:07|1.8473
22:04:07|1.8478
22:04:08|1.8478
22:04:09|1.8478
22:04:10|1.8468
22:04:10|1.8468
22:04:11|1.8468
22:04:11|1.8468
22:04:12|1.8468
22:04:12|1.8468
22:04:13|1.8468
22:04:13|1.8468
22:04:14|1.8468
22:04:15|1.8468
22:04:15|1.8468
22:04:16|1.8468
22:04:17|1.8468
22:04:17|1.8473
22:04:18|1.8473
22:04:18|1.8469
22:04:19|1.8469
22:04:19|1.8469
22:04:20|1.8469
22:04:20|1.8469
22:04:20|1.8469
22:04:21|1.8469
22:04:21|1.8469
22:04:22|1.8469
22:04:22|1.8469
22:04:23|1.8469
22:04:24|1.8458
22:04:24|1.8458
22:04:24|1.8446
22:04:25|1.8446
22:04:25|1.8446
22:04:26|1.8446
22:04:26|1.8446
22:04:27|1.845
22:04:27|1.845
22:04:28|1.845
22:04:29|1.845
22:04:30|1.845
22:04:31|1.845
22:04:32|1.8449
22:04:32|1.8449
22:04:32|1.8455
22:04:33|1.8455
22:04:34|1.8455
22:04:34|1.8455
22:04:35|1.8455
22:04:35|1.8455
22:04:36|1.8455
22:04:37|1.8455
22:04:38|1.8445
22:04:39|1.8445
22:04:40|1.8445
22:04:41|1.8445
22:04:42|1.8445
22:04:43|1.8437
22:04:44|1.8437
22:04:44|1.8433
22:04:45|1.843
22:04:45|1.8435
22:04:47|1.8429
22:04:47|1.8429
22:04:48|1.8429
22:04:48|1.8429
22:04:49|1.8429
22:04:50|1.8429
22:04:51|1.8429
22:04:52|1.8429
22:04:52|1.8429
22:04:53|1.8429
22:04:54|1.844
22:04:54|1.844
22:04:55|1.844
22:04:56|1.844
22:04:56|1.844
22:04:57|1.8441
22:04:58|1.8441
22:04:59|1.8441
22:04:59|1.8441
22:05:00|1.8441
22:05:01|1.8441
22:05:02|1.8427
22:05:03|1.8427
22:05:04|1.8427
22:05:05|1.8427
22:05:06|1.8427
22:05:07|1.8427
22:05:08|1.8427
22:05:08|1.8426
22:05:09|1.8426
22:05:09|1.8426
22:05:10|1.8426
22:05:10|1.8426
22:05:11|1.8426
22:05:11|1.8426
22:05:12|1.8426
22:05:12|1.8426
22:05:12|1.8426
22:05:13|1.8426
22:05:14|1.8426
22:05:14|1.8426
22:05:15|1.8416
22:05:15|1.8419
22:05:15|1.8419
22:05:16|1.8419
22:05:16|1.8419
22:05:16|1.8431
22:05:17|1.8431
22:05:18|1.8425
22:05:19|1.8425
22:05:19|1.8425
22:05:20|1.8425
22:05:20|1.8425
22:05:21|1.8425
22:05:21|1.8425
22:05:21|1.8425
22:05:22|1.8425
22:05:22|1.8425
22:05:23|1.8425
22:05:23|1.8436
22:05:23|1.8416
22:05:24|1.8433
22:05:25|1.8433
22:05:25|1.8415
22:05:26|1.8415
22:05:26|1.8415
22:05:26|1.8407
22:05:27|1.8407
22:05:28|1.8407
22:05:28|1.8407
22:05:29|1.8407
22:05:30|1.8407
22:05:31|1.8423
22:05:32|1.8423
22:05:32|1.8423
22:05:32|1.8423
22:05:33|1.8423
22:05:33|1.8423
22:05:33|1.8423
22:05:34|1.8423
22:05:35|1.8423
22:05:35|1.8407
22:05:36|1.8418
22:05:37|1.8416
22:05:38|1.8416
22:05:39|1.8416
22:05:40|1.8396
22:05:41|1.8407
22:05:42|1.8407
22:05:43|1.8407
22:05:43|1.8395
22:05:44|1.8392
22:05:45|1.8391
22:05:46|1.8368
22:05:47|1.8373
22:05:48|1.8361
22:05:48|1.8372
22:05:49|1.8369
22:05:50|1.8373
22:05:50|1.8361
22:05:51|1.8361
22:05:51|1.8361
22:05:52|1.836
22:05:53|1.8343
22:05:54|1.8335
22:05:54|1.8321
22:05:55|1.8336
22:05:56|1.8332
22:05:57|1.8331
22:05:57|1.8333
22:05:58|1.834
22:05:59|1.8343
22:06:00|1.8353
22:06:00|1.8327
22:06:01|1.8345
22:06:01|1.8345
22:06:02|1.8341
22:06:03|1.8343
22:06:04|1.8343
22:06:04|1.8338
22:06:05|1.8338
22:06:05|1.833
22:06:06|1.833
22:06:07|1.8316
22:06:07|1.8316
22:06:08|1.8329
22:06:08|1.8316
22:06:09|1.8332
22:06:09|1.8332
22:06:10|1.8337
22:06:11|1.8337
22:06:11|1.8337
22:06:11|1.8337
22:06:12|1.8337
22:06:12|1.8337
22:06:13|1.8337
22:06:14|1.8316
22:06:15|1.8311
22:06:17|1.83
22:06:17|1.8305
22:06:18|1.8306
22:06:19|1.8303
22:06:20|1.83
22:06:21|1.831
22:06:21|1.8311
22:06:23|1.8315
22:06:24|1.8334
22:06:25|1.8311
22:06:27|1.8306
22:06:28|1.8306
22:06:29|1.8307
22:06:30|1.8307
22:06:31|1.8306
22:06:32|1.8306
22:06:33|1.8306
22:06:34|1.8306
22:06:35|1.8311
22:06:36|1.8311
22:06:37|1.8306
22:06:37|1.8306
22:06:38|1.8306
22:06:38|1.8306
22:06:39|1.8311
22:06:40|1.8326
22:06:41|1.8326
22:06:42|1.8306
22:06:42|1.8306
22:06:43|1.8306
22:06:44|1.8306
22:06:45|1.8308
22:06:46|1.831
22:06:47|1.831
22:06:47|1.831
22:06:48|1.831
22:06:49|1.831
22:06:49|1.831
22:06:50|1.831
22:06:51|1.8331
22:06:51|1.8331
22:06:52|1.8331
22:06:53|1.8331
22:06:53|1.832
22:06:54|1.833
22:06:55|1.8328
22:06:56|1.8328
22:06:57|1.8328
22:06:58|1.8323
22:06:58|1.8323
22:06:59|1.8311
22:06:59|1.8311
22:07:00|1.8311
22:07:01|1.8315
22:07:02|1.8315
22:07:02|1.831
22:07:03|1.831
22:07:04|1.831
22:07:04|1.831
22:07:05|1.831
22:07:06|1.8307
22:07:07|1.83
22:07:08|1.83
22:07:09|1.8298
22:07:09|1.8298
22:07:10|1.8304
22:07:10|1.8304
22:07:11|1.8306
22:07:12|1.8298
22:07:13|1.8298
22:07:14|1.8281
22:07:14|1.8292
22:07:14|1.8292
22:07:15|1.8291
22:07:16|1.8278
22:07:17|1.8273
22:07:18|1.8274
22:07:18|1.83
22:07:19|1.83
22:07:20|1.83
22:07:20|1.83
22:07:21|1.83
22:07:22|1.8299
22:07:22|1.8312
22:07:23|1.8312
22:07:24|1.8286
22:07:26|1.8286
22:07:27|1.8265
22:07:28|1.8276
22:07:29|1.8279
22:07:29|1.8282
22:07:30|1.8261
22:07:31|1.8276
22:07:31|1.8268
22:07:32|1.8261
22:07:32|1.8272
22:07:33|1.8259
22:07:34|1.8269
22:07:35|1.8251
22:07:35|1.8252
22:07:36|1.8265
22:07:36|1.8261
22:07:38|1.8251
22:07:38|1.8267
22:07:39|1.8252
22:07:40|1.8252
22:07:41|1.8252
22:07:42|1.8252
22:07:42|1.8269
22:07:43|1.8269
22:07:44|1.8269
22:07:45|1.8269
22:07:46|1.8272
22:07:47|1.8282
22:07:47|1.8282
22:07:48|1.8272
22:07:49|1.8272
22:07:50|1.8272
22:07:50|1.8279
22:07:51|1.8279
22:07:52|1.8281
22:07:53|1.8287
22:07:53|1.8286
22:07:54|1.8286
22:07:55|1.8289
22:07:56|1.8289
22:07:56|1.827
22:07:57|1.827
22:07:57|1.827
22:07:58|1.828
22:07:58|1.828
22:07:59|1.828
22:07:59|1.828
22:08:01|1.8279
22:08:01|1.8279
22:08:02|1.827
22:08:02|1.8296
22:08:03|1.8296
22:08:03|1.8296
22:08:04|1.8288
22:08:05|1.8292
22:08:06|1.8292
22:08:07|1.8292
22:08:08|1.8276
22:08:09|1.8291
22:08:10|1.8282
22:08:11|1.8263
22:08:11|1.8263
22:08:12|1.8264
22:08:13|1.8264
22:08:14|1.8286
22:08:14|1.8286
22:08:15|1.8286
22:08:16|1.8286
22:08:17|1.8265
22:08:17|1.8262
22:08:18|1.8287
22:08:19|1.8271
22:08:20|1.8271
22:08:20|1.8271
22:08:21|1.8271
22:08:21|1.8271
22:08:22|1.8273
22:08:23|1.8273
22:08:24|1.8285
22:08:25|1.8285
22:08:26|1.8285
22:08:27|1.828
22:08:29|1.8293
22:08:30|1.8293
22:08:31|1.8323
22:08:32|1.831
22:08:33|1.8319
22:08:33|1.832
22:08:34|1.8321
22:08:34|1.8318
22:08:35|1.8318
22:08:37|1.8315
22:08:37|1.8304
22:08:38|1.8317
22:08:39|1.8302
22:08:40|1.8302
22:08:41|1.8302
22:08:42|1.8302
22:08:43|1.8302
22:08:44|1.8297
22:08:45|1.8301
22:08:46|1.8301
22:08:48|1.8294
22:08:48|1.8297
22:08:49|1.8302
22:08:49|1.8302
22:08:50|1.8302
22:08:51|1.829
22:08:52|1.8283
22:08:53|1.8278
22:08:54|1.8275
22:08:55|1.8274
22:08:56|1.8274
22:08:57|1.8281
22:08:57|1.8259
22:08:58|1.8273
22:08:59|1.8262
22:08:59|1.8261
22:09:00|1.8261
22:09:01|1.8259
22:09:01|1.8264
22:09:02|1.8264
22:09:03|1.8258
22:09:03|1.8261
22:09:04|1.8258
22:09:04|1.8258
22:09:05|1.8258
22:09:06|1.8268
22:09:06|1.8268
22:09:08|1.828
22:09:08|1.828
22:09:09|1.828
22:09:10|1.8279
22:09:11|1.8279
22:09:12|1.8279
22:09:12|1.8268
22:09:13|1.8268
22:09:14|1.8268
22:09:15|1.8268
22:09:16|1.8268
22:09:17|1.8268
22:09:17|1.8268
22:09:18|1.8265
22:09:18|1.8265
22:09:19|1.8265
22:09:19|1.8265
22:09:20|1.8265
22:09:21|1.8259
22:09:22|1.8252
22:09:23|1.8251
22:09:23|1.8241
22:09:24|1.8246
22:09:25|1.8234
22:09:26|1.8236
22:09:28|1.8237
22:09:29|1.8238
22:09:30|1.8235
22:09:31|1.8234
22:09:32|1.8234
22:09:33|1.8234
22:09:34|1.8236
22:09:35|1.8234
22:09:37|1.8233
22:09:37|1.8224
22:09:38|1.8234
22:09:39|1.8234
22:09:40|1.8224
22:09:41|1.8224
22:09:42|1.822
22:09:42|1.8214
22:09:43|1.821
22:09:43|1.821
22:09:44|1.821
22:09:45|1.821
22:09:45|1.8224
22:09:46|1.8234
22:09:47|1.823
22:09:48|1.822
22:09:48|1.822
22:09:49|1.8219
22:09:49|1.8217
22:09:50|1.8216
22:09:51|1.8216
22:09:51|1.8216
22:09:52|1.8217
22:09:53|1.822
22:09:53|1.822
22:09:54|1.8216
22:09:55|1.8216
22:09:56|1.8216
22:09:56|1.8216
22:09:57|1.8228
22:09:58|1.8236
22:09:59|1.8236
22:09:59|1.8236
22:10:00|1.8253
22:10:00|1.8253
22:10:01|1.8252
22:10:02|1.8252
22:10:02|1.8252
22:10:03|1.8253
22:10:03|1.8241
22:10:04|1.8241
22:10:04|1.8241
22:10:05|1.8245
22:10:06|1.8232
22:10:06|1.8232
22:10:07|1.8231
22:10:07|1.8231
22:10:08|1.8231
22:10:09|1.8218
22:10:09|1.8218
22:10:09|1.8242
22:10:10|1.8242
22:10:10|1.824
22:10:12|1.824
22:10:12|1.824
22:10:13|1.8225
22:10:14|1.8225
22:10:15|1.8225
22:10:16|1.8225
22:10:17|1.8231
22:10:18|1.8231
22:10:18|1.8231
22:10:19|1.8231
22:10:19|1.8231
22:10:19|1.8231
22:10:20|1.8231
22:10:21|1.8231
22:10:21|1.8231
22:10:21|1.8231
22:10:22|1.8231
22:10:23|1.8231
22:10:23|1.8231
22:10:24|1.8231
22:10:25|1.8245
22:10:25|1.8243
22:10:25|1.8243
22:10:26|1.8243
22:10:27|1.8243
22:10:27|1.824
22:10:28|1.824
22:10:29|1.824
22:10:29|1.8243
22:10:30|1.8243
22:10:30|1.8243
22:10:31|1.8243
22:10:31|1.8242
22:10:32|1.8242
22:10:33|1.8227
22:10:33|1.8236
22:10:34|1.8236
22:10:34|1.8236
22:10:35|1.8236
22:10:36|1.8236
22:10:37|1.8236
22:10:39|1.8236
22:10:40|1.8236
22:10:41|1.8236
22:10:42|1.8243
22:10:42|1.8243
22:10:43|1.8243
22:10:44|1.8244
22:10:44|1.8244
22:10:45|1.8244
22:10:46|1.8244
22:10:47|1.8244
22:10:47|1.8244
22:10:48|1.8244
22:10:49|1.8244
22:10:49|1.8243
22:10:50|1.8243
22:10:51|1.8241
22:10:52|1.8241
22:10:52|1.8249
22:10:53|1.8249
22:10:54|1.8249
22:10:54|1.8249
22:10:55|1.8249
22:10:56|1.8249
22:10:56|1.8248
22:10:57|1.8248
22:10:58|1.8248
22:10:59|1.8248
22:10:59|1.8248
22:11:00|1.8248
22:11:00|1.8248
22:11:01|1.8248
22:11:02|1.8248
22:11:02|1.8248
22:11:03|1.8248
22:11:04|1.8244
22:11:05|1.8244
22:11:05|1.8244
22:11:06|1.8244
22:11:06|1.8244
22:11:07|1.8244
22:11:07|1.8244
22:11:08|1.8238
22:11:08|1.8243
22:11:09|1.8243
22:11:09|1.8243
22:11:10|1.8243
22:11:10|1.8243
22:11:11|1.8232
22:11:12|1.8232
22:11:13|1.8232
22:11:13|1.8232
22:11:14|1.8232
22:11:14|1.8232
22:11:15|1.8232
22:11:16|1.8232
22:11:16|1.8233
22:11:17|1.8233
22:11:17|1.8234
22:11:17|1.8234
22:11:18|1.8234
22:11:19|1.8244
22:11:19|1.8244
22:11:20|1.8244
22:11:21|1.8249
22:11:21|1.8249
22:11:22|1.8249
22:11:23|1.8249
22:11:23|1.825
22:11:24|1.825
22:11:25|1.825
22:11:25|1.825
22:11:26|1.825
22:11:26|1.8234
22:11:27|1.8234
22:11:28|1.8234
22:11:28|1.8234
22:11:29|1.8249
22:11:29|1.8249
22:11:29|1.8249
22:11:30|1.8243
22:11:30|1.8243
22:11:31|1.8243
22:11:32|1.8243
22:11:32|1.8242
22:11:32|1.8242
22:11:33|1.8242
22:11:34|1.8242
22:11:34|1.8242
22:11:34|1.8242
22:11:36|1.8242
22:11:37|1.825
22:11:38|1.825
22:11:39|1.825
22:11:39|1.825
22:11:40|1.825
22:11:40|1.825
22:11:41|1.825
22:11:42|1.825
22:11:43|1.825
22:11:44|1.825
22:11:44|1.825
22:11:45|1.825
22:11:46|1.825
22:11:46|1.825
22:11:47|1.825
22:11:48|1.8252
22:11:49|1.8254
22:11:50|1.8278
22:11:50|1.8289
22:11:51|1.8278
22:11:51|1.8285
22:11:52|1.8285
22:11:53|1.8285
22:11:54|1.8285
22:11:54|1.8284
22:11:55|1.8283
22:11:56|1.8271
22:11:57|1.8271
22:11:58|1.828
22:11:58|1.828
22:11:58|1.828
22:11:59|1.828
22:12:00|1.828
22:12:01|1.828
22:12:02|1.8279
22:12:03|1.8275
22:12:03|1.8275
22:12:04|1.8275
22:12:04|1.8275
22:12:05|1.8275
22:12:06|1.8275
22:12:06|1.8275
22:12:07|1.8275
22:12:07|1.8275
22:12:07|1.8282
22:12:09|1.8283
22:12:10|1.8283
22:12:10|1.829
22:12:10|1.829
22:12:11|1.829
22:12:11|1.829
22:12:12|1.829
22:12:13|1.8295
22:12:13|1.8295
22:12:14|1.8296
22:12:15|1.8291
22:12:15|1.8295
22:12:16|1.8295
22:12:17|1.8295
22:12:17|1.8295
22:12:18|1.8295
22:12:19|1.8296
22:12:20|1.8291
22:12:20|1.8291
22:12:21|1.8319
22:12:21|1.8322
22:12:22|1.8322
22:12:22|1.8329
22:12:23|1.8323
22:12:23|1.8333
22:12:23|1.8324
22:12:24|1.8307
22:12:25|1.8307
22:12:25|1.8306
22:12:26|1.8328
22:12:27|1.8311
22:12:27|1.8323
22:12:28|1.8327
22:12:29|1.8327
22:12:29|1.8326
22:12:30|1.8326
22:12:31|1.8326
22:12:31|1.8327
22:12:32|1.8327
22:12:33|1.8327
22:12:33|1.8327
22:12:34|1.8327
22:12:34|1.8327
22:12:35|1.8327
22:12:36|1.8327
22:12:37|1.8311
22:12:37|1.8314
22:12:39|1.8295
22:12:40|1.8295
22:12:41|1.8295
22:12:43|1.8285
22:12:44|1.8286
22:12:44|1.8286
22:12:45|1.8286
22:12:45|1.8308
22:12:46|1.8308
22:12:47|1.8308
22:12:48|1.8308
22:12:48|1.8317
22:12:49|1.8317
22:12:50|1.8317
22:12:51|1.8308
22:12:51|1.8318
22:12:52|1.8318
22:12:53|1.8297
22:12:54|1.8297
22:12:55|1.829
22:12:55|1.829
22:12:56|1.8301
22:12:56|1.8301
22:12:57|1.8301
22:12:58|1.8299
22:12:58|1.8299
22:12:59|1.8299
22:12:59|1.8299
22:13:00|1.8299
22:13:00|1.8299
22:13:01|1.8299
22:13:01|1.8299
22:13:02|1.8299
22:13:03|1.8284
22:13:03|1.8284
22:13:03|1.8284
22:13:04|1.8284
22:13:05|1.8296
22:13:06|1.8296
22:13:07|1.8296
22:13:08|1.8296
22:13:08|1.8281
22:13:08|1.8295
22:13:10|1.8295
22:13:10|1.8295
22:13:11|1.8295
22:13:12|1.8282
22:13:13|1.8272
22:13:13|1.8272
22:13:14|1.8272
22:13:15|1.8272
22:13:15|1.8278
22:13:16|1.8278
22:13:17|1.8275
22:13:18|1.8275
22:13:19|1.8276
22:13:19|1.8272
22:13:20|1.8272
22:13:21|1.8272
22:13:21|1.8272
22:13:22|1.8272
22:13:22|1.8272
22:13:23|1.8272
22:13:24|1.8272
22:13:24|1.8272
22:13:25|1.8272
22:13:25|1.8272
22:13:25|1.8272
22:13:26|1.8255
22:13:27|1.8273
22:13:27|1.8273
22:13:28|1.8273
22:13:29|1.8273
22:13:30|1.8273
22:13:31|1.8273
22:13:32|1.8273
22:13:32|1.8273
22:13:33|1.8273
22:13:34|1.8273
22:13:34|1.8273
22:13:35|1.8273
22:13:36|1.8273
22:13:37|1.8286
22:13:37|1.8286
22:13:39|1.8286
22:13:39|1.8286
22:13:40|1.8286
22:13:41|1.8286
22:13:42|1.8283
22:13:42|1.8281
22:13:43|1.8281
22:13:43|1.8281
22:13:45|1.8281
22:13:45|1.8281
22:13:46|1.8281
22:13:46|1.8281
22:13:47|1.8279
22:13:48|1.8259
22:13:49|1.8259
22:13:49|1.8259
22:13:50|1.8259
22:13:50|1.8259
22:13:51|1.8277
22:13:51|1.8277
22:13:52|1.8277
22:13:52|1.8277
22:13:53|1.83
22:13:53|1.83
22:13:54|1.83
22:13:54|1.8281
22:13:55|1.8281
22:13:56|1.8281
22:13:56|1.8295
22:13:57|1.8295
22:13:58|1.8295
22:13:58|1.8295
22:13:59|1.8295
22:14:01|1.8278
22:14:01|1.8278
22:14:01|1.8289
22:14:02|1.8289
22:14:03|1.8291
22:14:04|1.8291
22:14:05|1.8291
22:14:06|1.8291
22:14:06|1.8291
22:14:07|1.8291
22:14:08|1.8291
22:14:09|1.8291
22:14:10|1.8291
22:14:11|1.8291
22:14:12|1.8285
22:14:12|1.8285
22:14:13|1.8285
22:14:13|1.8285
22:14:14|1.8285
22:14:15|1.8285
22:14:15|1.8285
22:14:16|1.8291
22:14:17|1.8281
22:14:18|1.8281
22:14:19|1.8298
22:14:20|1.8298
22:14:20|1.8298
22:14:21|1.8285
22:14:22|1.8298
22:14:22|1.8298
22:14:22|1.8298
22:14:23|1.8298
22:14:25|1.8298
22:14:25|1.8298
22:14:26|1.8298
22:14:26|1.8295
22:14:27|1.8295
22:14:28|1.8275
22:14:29|1.8275
22:14:30|1.8275
22:14:30|1.8275
22:14:31|1.829
22:14:32|1.8281
22:14:32|1.8281
22:14:33|1.8281
22:14:33|1.8281
22:14:34|1.829
22:14:35|1.829
22:14:36|1.829
22:14:36|1.829
22:14:37|1.829
22:14:38|1.8274
22:14:39|1.8274
22:14:39|1.8274
22:14:40|1.8274
22:14:41|1.8275
22:14:41|1.8275
22:14:42|1.8275
22:14:43|1.8275
22:14:44|1.8275
22:14:44|1.8275
22:14:45|1.8275
22:14:46|1.8275
22:14:46|1.8275
22:14:47|1.8297
22:14:48|1.8278
22:14:48|1.8281
22:14:49|1.8281
22:14:49|1.8281
22:14:50|1.8281
22:14:51|1.8283
22:14:52|1.8283
22:14:52|1.8283
22:14:53|1.8283
22:14:54|1.8283
22:14:54|1.8283
22:14:55|1.8283
22:14:55|1.8288
22:14:56|1.8288
22:14:57|1.8297
22:14:57|1.8297
22:14:58|1.8297
22:14:58|1.8297
22:14:58|1.8297
22:14:59|1.8298
22:15:00|1.8298
22:15:01|1.8298
22:15:01|1.8298
22:15:01|1.8298
22:15:02|1.8298
22:15:02|1.8298
22:15:04|1.83
22:15:04|1.83
22:15:05|1.83
22:15:05|1.83
22:15:06|1.83
22:15:07|1.8289
22:15:08|1.8289
22:15:08|1.8289
22:15:09|1.8289
22:15:10|1.8289
22:15:10|1.8289
22:15:10|1.8297
22:15:11|1.8297
22:15:11|1.8297
22:15:12|1.8297
22:15:13|1.8297
22:15:13|1.83
22:15:14|1.83
22:15:15|1.8303
22:15:15|1.8297
22:15:16|1.8297
22:15:16|1.8297
22:15:17|1.8297
22:15:17|1.8297
22:15:18|1.8297
22:15:18|1.8304
22:15:19|1.8327
22:15:20|1.8327
22:15:20|1.8327
22:15:21|1.8327
22:15:22|1.8304
22:15:22|1.8304
22:15:23|1.8304
22:15:23|1.8304
22:15:24|1.8304
22:15:24|1.8304
22:15:24|1.8322
22:15:25|1.8322
22:15:25|1.8322
22:15:26|1.8322
22:15:26|1.8318
22:15:27|1.8318
22:15:28|1.8318
22:15:29|1.8318
22:15:29|1.8318
22:15:30|1.8311
22:15:32|1.8311
22:15:33|1.8311
22:15:34|1.832
22:15:35|1.831
22:15:36|1.831
22:15:36|1.831
22:15:37|1.8325
22:15:37|1.8325
22:15:38|1.8325
22:15:38|1.8325
22:15:39|1.8325
22:15:40|1.8325
22:15:41|1.8325
22:15:41|1.8313
22:15:42|1.8303
22:15:42|1.8303
22:15:43|1.8311
22:15:44|1.8308
22:15:44|1.8308
22:15:45|1.8317
22:15:46|1.8317
22:15:46|1.8317
22:15:47|1.8317
22:15:47|1.8317
22:15:48|1.8317
22:15:48|1.8316
22:15:49|1.8316
22:15:50|1.8316
22:15:51|1.8304
22:15:51|1.8304
22:15:52|1.8318
22:15:53|1.8318
22:15:54|1.8324
22:15:55|1.8312
22:15:56|1.8312
22:15:56|1.8311
22:15:56|1.8323
22:15:57|1.8323
22:15:57|1.8323
22:15:58|1.8323
22:15:58|1.8304
22:15:59|1.8304
22:16:00|1.8304
22:16:00|1.8304
22:16:01|1.8303
22:16:01|1.8303
22:16:02|1.8296
22:16:02|1.8296
22:16:03|1.8296
22:16:04|1.8287
22:16:04|1.8287
22:16:04|1.8287
22:16:05|1.8304
22:16:06|1.828
22:16:06|1.828
22:16:07|1.828
22:16:08|1.828
22:16:09|1.8293
22:16:10|1.8293
22:16:10|1.8293
22:16:11|1.8273
22:16:11|1.8273
22:16:11|1.8273
22:16:12|1.8273
22:16:13|1.8273
22:16:13|1.8273
22:16:14|1.8286
22:16:14|1.8285
22:16:15|1.8295
22:16:15|1.8295
22:16:16|1.8295
22:16:17|1.8296
22:16:17|1.8296
22:16:18|1.8296
22:16:18|1.8296
22:16:19|1.8296
22:16:19|1.8296
22:16:20|1.8295
22:16:21|1.8295
22:16:21|1.8279
22:16:22|1.8279
22:16:22|1.8279
22:16:23|1.8292
22:16:24|1.8275
22:16:25|1.8289
22:16:25|1.8289
22:16:25|1.8289
22:16:26|1.8289
22:16:27|1.8289
22:16:28|1.8289
22:16:28|1.8288
22:16:29|1.8274
22:16:29|1.8274
22:16:30|1.8274
22:16:31|1.8274
22:16:32|1.8274
22:16:33|1.8274
22:16:33|1.8274
22:16:34|1.8274
22:16:35|1.8274
22:16:36|1.8274
22:16:36|1.8274
22:16:37|1.8274
22:16:38|1.8274
22:16:38|1.8272
22:16:39|1.8272
22:16:40|1.827
22:16:40|1.827
22:16:41|1.827
22:16:42|1.827
22:16:42|1.827
22:16:43|1.8281
22:16:43|1.8281
22:16:44|1.8281
22:16:44|1.8264
22:16:45|1.8279
22:16:46|1.8264
22:16:46|1.8264
22:16:47|1.8264
22:16:48|1.8256
22:16:49|1.8255
22:16:50|1.826
22:16:50|1.826
22:16:51|1.826
22:16:52|1.826
22:16:53|1.826
22:16:53|1.8255
22:16:54|1.8238
22:16:55|1.8238
22:16:55|1.8257
22:16:57|1.8248
22:16:57|1.8248
22:16:58|1.825
22:16:58|1.825
22:16:59|1.825
22:16:59|1.825
22:17:00|1.825
22:17:01|1.825
22:17:01|1.825
22:17:02|1.825
22:17:02|1.825
22:17:03|1.825
22:17:03|1.827
22:17:04|1.8294
22:17:05|1.8269
22:17:05|1.8269
22:17:05|1.8269
22:17:06|1.8269
22:17:07|1.8269
22:17:08|1.83
22:17:09|1.83
22:17:09|1.8277
22:17:10|1.8302
22:17:10|1.8302
22:17:11|1.8302
22:17:12|1.8302
22:17:13|1.8288
22:17:14|1.8302
22:17:15|1.8302
22:17:15|1.8303
22:17:16|1.8303
22:17:16|1.8308
22:17:17|1.8308
22:17:18|1.8308
22:17:18|1.8321
22:17:18|1.8321
22:17:19|1.8321
22:17:20|1.8321
22:17:20|1.8321
22:17:21|1.8321
22:17:21|1.8324
22:17:22|1.8324
22:17:23|1.8324
22:17:24|1.8326
22:17:25|1.8326
22:17:26|1.8326
22:17:26|1.8305
22:17:27|1.8305
22:17:27|1.8305
22:17:28|1.831
22:17:29|1.8303
22:17:29|1.8303
22:17:30|1.832
22:17:31|1.832
22:17:32|1.832
22:17:33|1.832
22:17:34|1.832
22:17:35|1.832
22:17:35|1.832
22:17:36|1.832
22:17:37|1.832
22:17:37|1.8327
22:17:39|1.8327
22:17:39|1.8327
22:17:40|1.8327
22:17:41|1.8327
22:17:41|1.8327
22:17:42|1.8327
22:17:42|1.8327
22:17:44|1.8327
22:17:44|1.8334
22:17:44|1.8331
22:17:45|1.8313
22:17:46|1.8313
22:17:46|1.8336
22:17:48|1.8336
22:17:49|1.8318
22:17:49|1.8318
22:17:50|1.8311
22:17:50|1.8309
22:17:51|1.8309
22:17:52|1.8309
22:17:53|1.8309
22:17:53|1.8309
22:17:54|1.8309
22:17:55|1.8303
22:17:56|1.8303
22:17:57|1.8303
22:17:57|1.8311
22:17:59|1.8323
22:18:00|1.8324
22:18:00|1.8339
22:18:01|1.8339
22:18:02|1.8339
22:18:03|1.8339
22:18:03|1.8339
22:18:03|1.8339
22:18:04|1.8341
22:18:05|1.8341
22:18:06|1.8341
22:18:07|1.8341
22:18:08|1.8341
22:18:08|1.8341
22:18:09|1.8341
22:18:10|1.8339
22:18:11|1.8347
22:18:12|1.8347
22:18:12|1.8347
22:18:13|1.8347
22:18:14|1.8342
22:18:15|1.8322
22:18:15|1.8349
22:18:16|1.8342
22:18:16|1.8346
22:18:17|1.8346
22:18:18|1.8346
22:18:18|1.8346
22:18:19|1.8346
22:18:19|1.8346
22:18:20|1.8346
22:18:21|1.8347
22:18:22|1.8347
22:18:22|1.8347
22:18:23|1.8347
22:18:25|1.8348
22:18:25|1.8348
22:18:26|1.8348
22:18:28|1.8349
22:18:28|1.8349
22:18:29|1.8349
22:18:29|1.834
22:18:30|1.834
22:18:30|1.8347
22:18:31|1.8347
22:18:32|1.8347
22:18:32|1.8347
22:18:33|1.8347
22:18:34|1.8348
22:18:35|1.834
22:18:36|1.834
22:18:38|1.834
22:18:39|1.834
22:18:40|1.834
22:18:41|1.834
22:18:41|1.834
22:18:42|1.8348
22:18:43|1.8349
22:18:44|1.8349
22:18:45|1.8349
22:18:46|1.8349
22:18:47|1.8349
22:18:48|1.8349
22:18:48|1.835
22:18:49|1.835
22:18:50|1.835
22:18:50|1.834
22:18:51|1.834
22:18:52|1.834
22:18:52|1.834
22:18:54|1.834
22:18:55|1.835
22:18:55|1.835
22:18:56|1.835
22:18:57|1.835
22:18:58|1.835
22:18:58|1.835
22:18:59|1.8349
22:19:00|1.8349
22:19:01|1.8327
22:19:01|1.8327
22:19:02|1.8327
22:19:02|1.8327
22:19:03|1.8331
22:19:04|1.8331
22:19:04|1.8331
22:19:05|1.8331
22:19:06|1.8331
22:19:06|1.8331
22:19:07|1.8331
22:19:07|1.8331
22:19:09|1.8324
22:19:09|1.8324
22:19:10|1.8324
22:19:11|1.8324
22:19:12|1.8331
22:19:12|1.8331
22:19:13|1.8331
22:19:14|1.8331
22:19:15|1.8331
22:19:16|1.8331
22:19:16|1.8331
22:19:16|1.8331
22:19:17|1.8331
22:19:18|1.833
22:19:19|1.833
22:19:20|1.8319
22:19:21|1.8319
22:19:22|1.8319
22:19:22|1.8319
22:19:23|1.8311
22:19:24|1.8307
22:19:25|1.8307
22:19:26|1.8307
22:19:27|1.8307
22:19:27|1.8307
22:19:28|1.8307
22:19:29|1.8307
22:19:29|1.8307
22:19:30|1.8307
22:19:31|1.8307
22:19:32|1.8307
22:19:32|1.8303
22:19:33|1.8303
22:19:34|1.8303
22:19:34|1.8303
22:19:35|1.8303
22:19:37|1.8303
22:19:38|1.8302
22:19:39|1.8302
22:19:40|1.8302
22:19:41|1.83
22:19:42|1.83
22:19:42|1.83
22:19:43|1.8287
22:19:45|1.8284
22:19:45|1.8299
22:19:46|1.8299
22:19:47|1.8299
22:19:47|1.8299
22:19:48|1.8299
22:19:48|1.8299
22:19:49|1.8299
22:19:50|1.83
22:19:50|1.83
22:19:51|1.83
22:19:51|1.83
22:19:51|1.83
22:19:53|1.83
22:19:53|1.83
22:19:54|1.8298
22:19:55|1.8298
22:19:56|1.8298
22:19:57|1.8298
22:19:57|1.8286
22:19:57|1.8286
22:19:58|1.8286
22:19:59|1.8286
22:19:59|1.8286
22:20:01|1.8286
22:20:01|1.8286
22:20:02|1.8286
22:20:03|1.8286
22:20:03|1.8294
22:20:04|1.8294
22:20:04|1.8294
22:20:05|1.8294
22:20:05|1.8294
22:20:06|1.8294
22:20:06|1.8294
22:20:07|1.8294
22:20:07|1.8298
22:20:08|1.8298
22:20:08|1.8297
22:20:09|1.8297
22:20:09|1.8297
22:20:10|1.8297
22:20:10|1.8287
22:20:11|1.8287
22:20:12|1.8297
22:20:12|1.8297
22:20:12|1.8297
22:20:13|1.8297
22:20:14|1.8297
22:20:14|1.8297
22:20:15|1.8297
22:20:15|1.8286
22:20:15|1.8286
22:20:16|1.8286
22:20:16|1.8298
22:20:17|1.8311
22:20:17|1.8312
22:20:18|1.8312
22:20:18|1.8312
22:20:19|1.8312
22:20:20|1.8312
22:20:20|1.8299
22:20:21|1.8299
22:20:21|1.8299
22:20:22|1.8299
22:20:23|1.8312
22:20:23|1.8312
22:20:23|1.83
22:20:24|1.83
22:20:24|1.83
22:20:25|1.83
22:20:26|1.83
22:20:26|1.83
22:20:26|1.83
22:20:27|1.83
22:20:27|1.83
22:20:28|1.83
22:20:28|1.8319
22:20:29|1.8319
22:20:29|1.8319
22:20:29|1.8319
22:20:30|1.8319
22:20:31|1.8319
22:20:31|1.8319
22:20:32|1.8319
22:20:32|1.8319
22:20:33|1.8307
22:20:34|1.8295
22:20:35|1.8315
22:20:36|1.8315
22:20:36|1.8315
22:20:37|1.8315
22:20:38|1.8315
22:20:39|1.8295
22:20:40|1.8295
22:20:41|1.8295
22:20:41|1.8285
22:20:42|1.8285
22:20:43|1.8285
22:20:43|1.8285
22:20:44|1.8289
22:20:45|1.8289
22:20:45|1.8289
22:20:46|1.8289
22:20:47|1.8289
22:20:48|1.8289
22:20:48|1.8239
22:20:49|1.8239
22:20:49|1.8274
22:20:50|1.8274
22:20:50|1.8272
22:20:51|1.8272
22:20:51|1.8272
22:20:52|1.8272
22:20:53|1.8272
22:20:53|1.8235
22:20:54|1.8235
22:20:54|1.8235
22:20:55|1.8235
22:20:55|1.8235
22:20:55|1.8271
22:20:56|1.8271
22:20:57|1.8271
22:20:57|1.8271
22:20:58|1.8271
22:20:59|1.8271
22:20:59|1.8271
22:20:59|1.8271
22:21:00|1.8271
22:21:01|1.8265
22:21:02|1.8265
22:21:02|1.8251
22:21:03|1.8251
22:21:03|1.8251
22:21:04|1.8249
22:21:05|1.8249
22:21:05|1.8249
22:21:06|1.8261
22:21:07|1.8261
22:21:08|1.8262
22:21:08|1.826
22:21:09|1.826
22:21:09|1.8263
22:21:10|1.8263
22:21:10|1.8263
22:21:11|1.8266
22:21:12|1.8266
22:21:12|1.8272
22:21:13|1.8272
22:21:14|1.8272
22:21:14|1.8272
22:21:15|1.8272
22:21:15|1.8272
22:21:16|1.8272
22:21:16|1.8272
22:21:17|1.8272
22:21:17|1.8254
22:21:18|1.8259
22:21:18|1.8259
22:21:19|1.8259
22:21:19|1.8259
22:21:20|1.8259
22:21:20|1.8259
22:21:21|1.8259
22:21:21|1.8259
22:21:22|1.8245
22:21:23|1.8266
22:21:23|1.8266
22:21:24|1.8266
22:21:24|1.8266
22:21:25|1.8266
22:21:25|1.8266
22:21:26|1.8266
22:21:27|1.8266
22:21:27|1.8266
22:21:28|1.8265
22:21:28|1.8265
22:21:28|1.8265
22:21:29|1.8265
22:21:29|1.8265
22:21:30|1.8265
22:21:30|1.8265
22:21:31|1.8265
22:21:31|1.8256
22:21:31|1.8251
22:21:32|1.8251
22:21:32|1.8251
22:21:33|1.8251
22:21:33|1.8251
22:21:33|1.8251
22:21:35|1.825
22:21:36|1.8265
22:21:37|1.8265
22:21:38|1.8253
22:21:39|1.8253
22:21:40|1.8253
22:21:41|1.8253
22:21:42|1.8272
22:21:43|1.8272
22:21:43|1.8272
22:21:44|1.8272
22:21:45|1.8263
22:21:46|1.8265
22:21:47|1.8277
22:21:47|1.8277
22:21:48|1.8277
22:21:49|1.8277
22:21:49|1.8277
22:21:50|1.8277
22:21:50|1.8277
22:21:51|1.828
22:21:52|1.828
22:21:53|1.828
22:21:54|1.828
22:21:55|1.828
22:21:56|1.828
22:21:56|1.8283
22:21:57|1.8283
22:21:57|1.8283
22:21:58|1.8283
22:21:58|1.8283
22:21:59|1.8283
22:22:00|1.8283
22:22:00|1.8283
22:22:01|1.8283
22:22:02|1.8283
22:22:02|1.8283
22:22:03|1.8283
22:22:04|1.8274
22:22:04|1.8274
22:22:05|1.8274
22:22:05|1.8274
22:22:06|1.8276
22:22:06|1.8276
22:22:07|1.8276
22:22:08|1.8263
22:22:09|1.8263
22:22:09|1.8263
22:22:10|1.8263
22:22:11|1.8263
22:22:11|1.8263
22:22:12|1.8263
22:22:13|1.8263
22:22:13|1.8268
22:22:14|1.8268
22:22:14|1.8268
22:22:15|1.8268
22:22:15|1.827
22:22:15|1.8283
22:22:16|1.8283
22:22:17|1.8283
22:22:17|1.8283
22:22:17|1.8283
22:22:18|1.8283
22:22:19|1.8271
22:22:19|1.8271
22:22:20|1.8271
22:22:20|1.8271
22:22:21|1.8271
22:22:21|1.828
22:22:21|1.828
22:22:22|1.828
22:22:22|1.828
22:22:23|1.8264
22:22:24|1.8264
22:22:24|1.8264
22:22:24|1.8264
22:22:25|1.8264
22:22:26|1.8264
22:22:26|1.8264
22:22:27|1.8264
22:22:27|1.8264
22:22:28|1.8264
22:22:28|1.8264
22:22:29|1.8264
22:22:29|1.8264
22:22:30|1.8281
22:22:31|1.8281
22:22:31|1.8281
22:22:31|1.8281
22:22:32|1.8281
22:22:32|1.8281
22:22:33|1.8281
22:22:33|1.8281
22:22:34|1.8281
22:22:34|1.8275
22:22:36|1.8275
22:22:36|1.8275
22:22:36|1.8275
22:22:38|1.8275
22:22:39|1.8275
22:22:40|1.8275
22:22:40|1.8275
22:22:41|1.8275
22:22:42|1.8275
22:22:43|1.8275
22:22:44|1.8275
22:22:45|1.8275
22:22:46|1.8275
22:22:46|1.8275
22:22:47|1.8275
22:22:49|1.8275
22:22:49|1.8275
22:22:50|1.8275
22:22:51|1.8303
22:22:51|1.8303
22:22:52|1.8302
22:22:52|1.8302
22:22:53|1.8302
22:22:53|1.8303
22:22:54|1.8303
22:22:55|1.8303
22:22:55|1.8303
22:22:57|1.8303
22:22:57|1.8303
22:22:58|1.8303
22:22:58|1.829
22:22:59|1.829
22:22:59|1.829
22:23:00|1.829
22:23:01|1.8303
22:23:01|1.8303
22:23:02|1.8303
22:23:02|1.8303
22:23:03|1.8303
22:23:04|1.8292
22:23:05|1.8292
22:23:05|1.8292
22:23:06|1.8304
22:23:07|1.8305
22:23:07|1.8305
22:23:08|1.8305
22:23:09|1.8329
22:23:10|1.8329
22:23:10|1.8329
22:23:11|1.8329
22:23:12|1.8329
22:23:12|1.8329
22:23:13|1.8329
22:23:13|1.8316
22:23:14|1.8316
22:23:14|1.8316
22:23:15|1.8314
22:23:16|1.8314
22:23:17|1.8314
22:23:17|1.8314
22:23:18|1.8314
22:23:19|1.8314
22:23:19|1.8314
22:23:20|1.8314
22:23:20|1.8314
22:23:20|1.8314
22:23:21|1.8314
22:23:22|1.8314
22:23:23|1.8314
22:23:23|1.8328
22:23:24|1.8328
22:23:25|1.8328
22:23:26|1.8313
22:23:26|1.8313
22:23:27|1.8313
22:23:27|1.8313
22:23:28|1.8313
22:23:28|1.8313
22:23:29|1.8313
22:23:29|1.8313
22:23:30|1.8328
22:23:31|1.8328
22:23:32|1.8326
22:23:33|1.8329
22:23:33|1.8329
22:23:34|1.8329
22:23:35|1.8329
22:23:36|1.833
22:23:37|1.833
22:23:38|1.8323
22:23:39|1.8323
22:23:40|1.8323
22:23:40|1.8322
22:23:41|1.8336
22:23:41|1.8336
22:23:42|1.8336
22:23:42|1.8336
22:23:43|1.8336
22:23:44|1.8336
22:23:45|1.8336
22:23:46|1.8312
22:23:47|1.8312
22:23:48|1.8312
22:23:50|1.8312
22:23:51|1.8336
22:23:52|1.8315
22:23:53|1.8315
22:23:54|1.8315
22:23:55|1.8315
22:23:56|1.8336
22:23:56|1.8336
22:23:57|1.8336
22:23:58|1.8336
22:23:58|1.8336
22:23:59|1.8329
22:24:00|1.8329
22:24:00|1.8329
22:24:01|1.8329
22:24:01|1.8329
22:24:02|1.8325
22:24:03|1.8325
22:24:03|1.8325
22:24:04|1.8325
22:24:05|1.8326
22:24:05|1.8326
22:24:07|1.8326
22:24:08|1.8326
22:24:09|1.8326
22:24:09|1.8326
22:24:10|1.8326
22:24:10|1.8326
22:24:11|1.8326
22:24:12|1.8326
22:24:12|1.8329
22:24:13|1.8341
22:24:14|1.8341
22:24:15|1.8326
22:24:15|1.8326
22:24:16|1.8326
22:24:16|1.8326
22:24:17|1.8325
22:24:17|1.8325
22:24:18|1.8317
22:24:18|1.8317
22:24:19|1.8317
22:24:20|1.8317
22:24:20|1.8326
22:24:21|1.8326
22:24:22|1.8326
22:24:22|1.8326
22:24:23|1.8326
22:24:24|1.8326
22:24:25|1.8346
22:24:25|1.8346
22:24:26|1.8346
22:24:26|1.8346
22:24:26|1.8346
22:24:27|1.8346
22:24:28|1.8346
22:24:29|1.8346
22:24:29|1.8341
22:24:30|1.8341
22:24:31|1.8341
22:24:32|1.8341
22:24:33|1.8341
22:24:34|1.8342
22:24:35|1.8342
22:24:36|1.8342
22:24:36|1.8342
22:24:37|1.8342
22:24:38|1.8342
22:24:38|1.8342
22:24:39|1.8342
22:24:40|1.834
22:24:41|1.8341
22:24:43|1.8341
22:24:44|1.8341
22:24:45|1.8341
22:24:46|1.8341
22:24:47|1.8341
22:24:48|1.8341
22:24:49|1.8341
22:24:49|1.8341
22:24:50|1.8341
22:24:51|1.8341
22:24:51|1.8341
22:24:52|1.8341
22:24:53|1.8341
22:24:54|1.8341
22:24:54|1.8341
22:24:55|1.8341
22:24:56|1.8341
22:24:57|1.8341
22:24:57|1.8341
22:24:58|1.8341
22:24:59|1.8341
22:25:00|1.834
22:25:00|1.834
22:25:01|1.834
22:25:02|1.834
22:25:03|1.834
22:25:03|1.834
22:25:04|1.834
22:25:04|1.834
22:25:05|1.834
22:25:06|1.834
22:25:07|1.834
22:25:08|1.834
22:25:09|1.834
22:25:10|1.834
22:25:11|1.834
22:25:12|1.8341
22:25:13|1.8341
22:25:14|1.8341
22:25:14|1.8327
22:25:15|1.8327
22:25:16|1.8327
22:25:17|1.8327
22:25:17|1.8327
22:25:18|1.8323
22:25:19|1.8323
22:25:19|1.8323
22:25:20|1.8323
22:25:21|1.8323
22:25:21|1.8323
22:25:21|1.832
22:25:22|1.832
22:25:23|1.832
22:25:24|1.832
22:25:25|1.832
22:25:25|1.832
22:25:26|1.832
22:25:26|1.832
22:25:27|1.8302
22:25:27|1.8302
22:25:28|1.8318
22:25:29|1.8318
22:25:30|1.8305
22:25:30|1.8305
22:25:31|1.8305
22:25:32|1.8305
22:25:32|1.832
22:25:33|1.832
22:25:34|1.832
22:25:35|1.832
22:25:36|1.832
22:25:36|1.832
22:25:37|1.832
22:25:38|1.8304
22:25:38|1.8304
22:25:39|1.8304
22:25:40|1.832
22:25:40|1.832
22:25:42|1.832
22:25:42|1.832
22:25:44|1.8315
22:25:45|1.8315
22:25:46|1.8304
22:25:47|1.8314
22:25:47|1.8314
22:25:48|1.8314
22:25:49|1.8314
22:25:49|1.8314
22:25:50|1.8314
22:25:50|1.8314
22:25:50|1.828
22:25:51|1.828
22:25:52|1.828
22:25:52|1.8279
22:25:53|1.8279
22:25:54|1.8279
22:25:54|1.8279
22:25:55|1.8279
22:25:56|1.8279
22:25:57|1.8279
22:25:57|1.8279
22:25:58|1.8279
22:25:59|1.8279
22:25:59|1.8279
22:26:00|1.8279
22:26:00|1.8279
22:26:01|1.8279
22:26:02|1.8277
22:26:02|1.8277
22:26:03|1.8279
22:26:04|1.8279
22:26:04|1.8279
22:26:05|1.8279
22:26:05|1.8292
22:26:06|1.8292
22:26:07|1.8284
22:26:07|1.83
22:26:08|1.83
22:26:09|1.83
22:26:09|1.829
22:26:10|1.829
22:26:10|1.829
22:26:10|1.829
22:26:11|1.829
22:26:11|1.829
22:26:12|1.829
22:26:13|1.829
22:26:13|1.829
22:26:14|1.8306
22:26:14|1.8306
22:26:15|1.8306
22:26:15|1.8306
22:26:15|1.8306
22:26:16|1.8306
22:26:16|1.8306
22:26:18|1.8306
22:26:18|1.8306
22:26:19|1.8306
22:26:20|1.8306
22:26:20|1.8306
22:26:21|1.8306
22:26:21|1.8306
22:26:21|1.8306
22:26:22|1.8306
22:26:23|1.8299
22:26:23|1.8299
22:26:24|1.8299
22:26:25|1.8299
22:26:26|1.8299
22:26:27|1.8299
22:26:27|1.8299
22:26:28|1.8299
22:26:29|1.8299
22:26:29|1.8299
22:26:30|1.8299
22:26:31|1.829
22:26:32|1.8307
22:26:32|1.8307
22:26:33|1.8307
22:26:34|1.83
22:26:35|1.83
22:26:35|1.8299
22:26:36|1.8299
22:26:36|1.8291
22:26:37|1.83
22:26:38|1.8286
22:26:38|1.8286
22:26:39|1.8286
22:26:40|1.8286
22:26:40|1.8286
22:26:42|1.8286
22:26:42|1.8286
22:26:44|1.8299
22:26:45|1.8299
22:26:45|1.8299
22:26:46|1.8299
22:26:47|1.8299
22:26:47|1.8299
22:26:48|1.8299
22:26:49|1.8299
22:26:50|1.8299
22:26:51|1.8299
22:26:52|1.8299
22:26:52|1.8299
22:26:53|1.8299
22:26:54|1.8299
22:26:54|1.8299
22:26:55|1.8299
22:26:55|1.8299
22:26:56|1.8307
22:26:57|1.8307
22:26:57|1.8307
22:26:58|1.8307
22:26:59|1.83
22:27:00|1.8308
22:27:00|1.8308
22:27:01|1.8308
22:27:02|1.8308
22:27:02|1.8308
22:27:03|1.8308
22:27:04|1.8293
22:27:04|1.8293
22:27:04|1.8293
22:27:05|1.8293
22:27:06|1.8293
22:27:07|1.8307
22:27:08|1.8304
22:27:09|1.8304
22:27:09|1.8304
22:27:10|1.8304
22:27:10|1.8301
22:27:11|1.8299
22:27:11|1.8301
22:27:12|1.8301
22:27:12|1.8301
22:27:12|1.8301
22:27:13|1.8301
22:27:13|1.8301
22:27:14|1.8301
22:27:14|1.8301
22:27:15|1.8301
22:27:16|1.8301
22:27:16|1.8301
22:27:17|1.8301
22:27:17|1.8301
22:27:18|1.8301
22:27:18|1.8301
22:27:19|1.83
22:27:20|1.83
22:27:21|1.8288
22:27:22|1.8288
22:27:23|1.8305
22:27:24|1.8305
22:27:25|1.8301
22:27:26|1.8301
22:27:27|1.8289
22:27:28|1.8289
22:27:28|1.8289
22:27:29|1.8289
22:27:30|1.8289
22:27:31|1.8289
22:27:31|1.8289
22:27:32|1.8289
22:27:32|1.8289
22:27:34|1.8289
22:27:34|1.8289
22:27:36|1.8289
22:27:36|1.8291
22:27:37|1.8291
22:27:37|1.8291
22:27:38|1.8291
22:27:39|1.83
22:27:39|1.83
22:27:41|1.8293
22:27:42|1.8293
22:27:42|1.8293
22:27:44|1.8318
22:27:44|1.8295
22:27:45|1.8295
22:27:46|1.8295
22:27:47|1.8295
22:27:48|1.8295
22:27:49|1.8295
22:27:50|1.8295
22:27:50|1.8308
22:27:51|1.8316
22:27:51|1.8316
22:27:53|1.8316
22:27:54|1.8316
22:27:55|1.8305
22:27:55|1.8305
22:27:56|1.8305
22:27:57|1.8307
22:27:58|1.8307
22:27:58|1.8307
22:27:59|1.8307
22:28:00|1.8307
22:28:01|1.8307
22:28:02|1.8307
22:28:03|1.8307
22:28:04|1.8307
22:28:05|1.8307
22:28:05|1.8303
22:28:06|1.8303
22:28:06|1.8303
22:28:06|1.8286
22:28:07|1.8286
22:28:07|1.8286
22:28:08|1.8286
22:28:09|1.8297
22:28:09|1.8297
22:28:10|1.8297
22:28:11|1.8297
22:28:11|1.8296
22:28:12|1.8296
22:28:13|1.8296
22:28:13|1.8295
22:28:14|1.8295
22:28:14|1.8295
22:28:15|1.8295
22:28:16|1.8295
22:28:16|1.8295
22:28:16|1.8295
22:28:17|1.8295
22:28:18|1.8295
22:28:18|1.8295
22:28:18|1.8295
22:28:19|1.8292
22:28:19|1.8304
22:28:20|1.8304
22:28:20|1.8304
22:28:22|1.8304
22:28:22|1.8298
22:28:24|1.8305
22:28:24|1.8305
22:28:25|1.8305
22:28:26|1.8307
22:28:26|1.8307
22:28:27|1.8296
22:28:28|1.8296
22:28:29|1.8296
22:28:29|1.8296
22:28:30|1.8296
22:28:31|1.8305
22:28:31|1.8292
22:28:32|1.8292
22:28:33|1.8296
22:28:33|1.8309
22:28:34|1.8309
22:28:34|1.8307
22:28:35|1.8311
22:28:36|1.8311
22:28:37|1.8313
22:28:37|1.8313
22:28:38|1.8313
22:28:38|1.8313
22:28:39|1.8316
22:28:40|1.8316
22:28:41|1.8316
22:28:42|1.8297
22:28:43|1.8297
22:28:44|1.8307
22:28:45|1.8299
22:28:46|1.8299
22:28:46|1.8299
22:28:47|1.8299
22:28:47|1.8299
22:28:48|1.8299
22:28:49|1.8299
22:28:49|1.8299
22:28:50|1.8296
22:28:51|1.8302
22:28:51|1.8302
22:28:53|1.8302
22:28:53|1.8299
22:28:54|1.8299
22:28:54|1.83
22:28:55|1.83
22:28:56|1.83
22:28:56|1.83
22:28:57|1.83
22:28:57|1.83
22:28:58|1.83
22:28:59|1.83
22:29:00|1.83
22:29:01|1.83
22:29:01|1.83
22:29:02|1.83
22:29:03|1.83
22:29:04|1.83
22:29:04|1.83
22:29:04|1.83
22:29:05|1.83
22:29:06|1.83
22:29:07|1.83
22:29:07|1.83
22:29:08|1.83
22:29:09|1.83
22:29:09|1.8302
22:29:10|1.8302
22:29:10|1.8302
22:29:11|1.8304
22:29:11|1.8304
22:29:12|1.8304
22:29:13|1.8304
22:29:14|1.8304
22:29:15|1.8304
22:29:16|1.8304
22:29:16|1.8315
22:29:17|1.8315
22:29:17|1.8315
22:29:18|1.8315
22:29:19|1.8315
22:29:20|1.8315
22:29:21|1.8315
22:29:22|1.8315
22:29:23|1.8315
22:29:24|1.8315
22:29:25|1.8305
22:29:26|1.8315
22:29:27|1.8304
22:29:29|1.8306
22:29:29|1.8306
22:29:31|1.83
22:29:32|1.83
22:29:33|1.83
22:29:33|1.8294
22:29:35|1.8294
22:29:35|1.8294
22:29:36|1.83
22:29:36|1.83
22:29:37|1.83
22:29:38|1.83
22:29:39|1.83
22:29:39|1.83
22:29:40|1.8286
22:29:40|1.8286
22:29:41|1.8286
22:29:41|1.8286
22:29:42|1.8286
22:29:42|1.8285
22:29:43|1.829
22:29:44|1.829
22:29:45|1.8288
22:29:46|1.8288
22:29:46|1.8288
22:29:47|1.8288
22:29:48|1.8288
22:29:48|1.8288
22:29:49|1.8287
22:29:50|1.8287
22:29:51|1.8287
22:29:51|1.8293
22:29:52|1.8293
22:29:53|1.8293
22:29:54|1.8295
22:29:55|1.8295
22:29:56|1.8285
22:29:57|1.8285
22:29:58|1.8285
22:29:58|1.8285
22:29:58|1.8285
22:29:59|1.8285
22:30:00|1.8285
22:30:01|1.8304
22:30:02|1.831
22:30:02|1.831
22:30:04|1.8314
22:30:05|1.8314
22:30:06|1.8314
22:30:07|1.8314
22:30:07|1.8314
22:30:08|1.83
22:30:09|1.8315
22:30:09|1.8313
22:30:10|1.8314
22:30:11|1.8314
22:30:11|1.8316
22:30:12|1.8316
22:30:12|1.8316
22:30:13|1.8316
22:30:13|1.832
22:30:14|1.832
22:30:15|1.832
22:30:15|1.832
22:30:16|1.8332
22:30:17|1.8321
22:30:18|1.8332
22:30:19|1.8332
22:30:20|1.8332
22:30:21|1.8332
22:30:21|1.8332
22:30:22|1.8314
22:30:23|1.8314
22:30:23|1.8314
22:30:24|1.8314
22:30:24|1.8314
22:30:25|1.832
22:30:25|1.832
22:30:26|1.8314
22:30:26|1.8309
22:30:27|1.8314
22:30:27|1.8314
22:30:28|1.8315
22:30:28|1.8315
22:30:28|1.8315
22:30:29|1.8311
22:30:31|1.8311
22:30:31|1.8311
22:30:31|1.8311
22:30:32|1.8311
22:30:32|1.8311
22:30:32|1.8323
22:30:33|1.8323
22:30:33|1.8311
22:30:34|1.8311
22:30:35|1.8311
22:30:35|1.8311
22:30:36|1.8316
22:30:36|1.8312
22:30:37|1.8312
22:30:37|1.8312
22:30:37|1.8312
22:30:38|1.8312
22:30:39|1.8343
22:30:39|1.8343
22:30:39|1.8343
22:30:40|1.8343
22:30:41|1.8353
22:30:41|1.8353
22:30:42|1.8353
22:30:42|1.8355
22:30:42|1.8356
22:30:43|1.8356
22:30:43|1.8356
22:30:44|1.8356
22:30:45|1.8356
22:30:46|1.8344
22:30:47|1.8356
22:30:47|1.8356
22:30:47|1.8356
22:30:48|1.8356
22:30:49|1.8356
22:30:50|1.8356
22:30:51|1.8356
22:30:51|1.8356
22:30:52|1.8356
22:30:52|1.8356
22:30:53|1.8356
22:30:53|1.8356
22:30:54|1.8356
22:30:54|1.8356
22:30:55|1.8356
22:30:55|1.8356
22:30:56|1.8356
22:30:56|1.8356
22:30:56|1.8356
22:30:57|1.8356
22:30:57|1.8356
22:30:58|1.8356
22:30:59|1.8356
22:30:59|1.8356
22:31:00|1.8356
22:31:00|1.8356
22:31:01|1.8356
22:31:02|1.835
22:31:02|1.8351
22:31:02|1.8351
22:31:03|1.8351
22:31:04|1.8351
22:31:04|1.8356
22:31:05|1.8356
22:31:05|1.8356
22:31:07|1.8356
22:31:07|1.8356
22:31:08|1.8356
22:31:09|1.8356
22:31:10|1.834
22:31:10|1.834
22:31:11|1.834
22:31:12|1.834
22:31:12|1.834
22:31:13|1.8339
22:31:13|1.8339
22:31:14|1.835
22:31:15|1.835
22:31:15|1.835
22:31:16|1.835
22:31:16|1.8341
22:31:17|1.8341
22:31:18|1.8341
22:31:19|1.834
22:31:20|1.834
22:31:21|1.834
22:31:22|1.834
22:31:23|1.834
22:31:24|1.834
22:31:24|1.834
22:31:25|1.834
22:31:25|1.835
22:31:26|1.835
22:31:27|1.835
22:31:27|1.835
22:31:28|1.835
22:31:29|1.834
22:31:30|1.837
22:31:31|1.837
22:31:31|1.837
22:31:32|1.837
22:31:32|1.8363
22:31:33|1.8363
22:31:34|1.8363
22:31:34|1.8365
22:31:36|1.8368
22:31:36|1.8368
22:31:37|1.8368
22:31:37|1.8368
22:31:38|1.8368
22:31:38|1.8368
22:31:39|1.8365
22:31:39|1.8365
22:31:40|1.8365
22:31:40|1.8365
22:31:41|1.8363
22:31:42|1.8363
22:31:42|1.8363
22:31:43|1.8363
22:31:43|1.8368
22:31:44|1.8368
22:31:45|1.8368
22:31:46|1.8363
22:31:46|1.8363
22:31:47|1.8363
22:31:47|1.8363
22:31:49|1.8363
22:31:49|1.8363
22:31:50|1.8363
22:31:50|1.8363
22:31:51|1.8363
22:31:52|1.8363
22:31:52|1.8367
22:31:52|1.8367
22:31:53|1.8367
22:31:54|1.8367
22:31:54|1.8355
22:31:55|1.8355
22:31:55|1.8355
22:31:56|1.8355
22:31:56|1.8355
22:31:57|1.8355
22:31:58|1.834
22:31:59|1.834
22:31:59|1.8351
22:32:00|1.8351
22:32:00|1.8351
22:32:00|1.8351
22:32:01|1.8351
22:32:02|1.8351
22:32:03|1.8351
22:32:04|1.8351
22:32:05|1.8351
22:32:06|1.8351
22:32:06|1.8351
22:32:07|1.8351
22:32:08|1.8351
22:32:09|1.8351
22:32:09|1.8343
22:32:11|1.8343
22:32:11|1.8346
22:32:11|1.8344
22:32:12|1.8353
22:32:13|1.8353
22:32:14|1.834
22:32:14|1.834
22:32:15|1.834
22:32:15|1.834
22:32:16|1.8351
22:32:16|1.8351
22:32:17|1.8351
22:32:18|1.8351
22:32:18|1.8351
22:32:19|1.8351
22:32:20|1.8351
22:32:20|1.8351
22:32:22|1.8351
22:32:23|1.8351
22:32:24|1.8345
22:32:24|1.834
22:32:25|1.834
22:32:26|1.834
22:32:26|1.8358
22:32:27|1.8358
22:32:27|1.8358
22:32:28|1.8358
22:32:28|1.8358
22:32:29|1.8358
22:32:30|1.8341
22:32:31|1.8342
22:32:31|1.8342
22:32:32|1.8342
22:32:32|1.8342
22:32:33|1.8342
22:32:33|1.834
22:32:34|1.834
22:32:34|1.834
22:32:35|1.834
22:32:35|1.834
22:32:36|1.8341
22:32:37|1.833
22:32:38|1.833
22:32:38|1.8346
22:32:39|1.8346
22:32:39|1.833
22:32:40|1.8326
22:32:41|1.8339
22:32:41|1.8339
22:32:41|1.8339
22:32:42|1.8339
22:32:43|1.8326
22:32:43|1.8326
22:32:43|1.8326
22:32:44|1.8335
22:32:45|1.8334
22:32:45|1.8323
22:32:46|1.8323
22:32:47|1.8323
22:32:48|1.8323
22:32:48|1.8323
22:32:49|1.8323
22:32:50|1.8323
22:32:51|1.8323
22:32:51|1.8323
22:32:52|1.8323
22:32:52|1.8337
22:32:53|1.8337
22:32:54|1.8337
22:32:54|1.8337
22:32:55|1.8337
22:32:56|1.8338
22:32:56|1.8338
22:32:57|1.834
22:32:58|1.834
22:32:58|1.834
22:32:59|1.834
22:32:59|1.834
22:33:00|1.834
22:33:00|1.834
22:33:01|1.834
22:33:01|1.834
22:33:02|1.834
22:33:03|1.834
22:33:03|1.834
22:33:04|1.834
22:33:05|1.834
22:33:06|1.834
22:33:07|1.834
22:33:09|1.8346
22:33:09|1.8323
22:33:10|1.8323
22:33:11|1.8323
22:33:12|1.8323
22:33:12|1.8323
22:33:13|1.8323
22:33:13|1.8323
22:33:14|1.8323
22:33:15|1.8336
22:33:15|1.8336
22:33:16|1.8336
22:33:17|1.8336
22:33:18|1.8336
22:33:19|1.8336
22:33:19|1.8336
22:33:19|1.8336
22:33:21|1.8336
22:33:22|1.8336
22:33:23|1.8336
22:33:24|1.8336
22:33:25|1.8336
22:33:25|1.8336
22:33:26|1.8336
22:33:27|1.8336
22:33:28|1.8336
22:33:29|1.8336
22:33:29|1.8336
22:33:30|1.8336
22:33:31|1.8336
22:33:31|1.8336
22:33:32|1.8336
22:33:33|1.8336
22:33:33|1.8336
22:33:34|1.8336
22:33:35|1.8336
22:33:36|1.8336
22:33:36|1.8337
22:33:37|1.8337
22:33:37|1.8347
22:33:38|1.8347
22:33:38|1.8347
22:33:38|1.8347
22:33:39|1.8347
22:33:40|1.8347
22:33:40|1.8347
22:33:41|1.8347
22:33:42|1.8347
22:33:42|1.8347
22:33:43|1.8347
22:33:44|1.8347
22:33:45|1.8337
22:33:45|1.8337
22:33:46|1.8336
22:33:47|1.8336
22:33:48|1.8336
22:33:48|1.8336
22:33:49|1.8336
22:33:50|1.8325
22:33:50|1.8341
22:33:51|1.8341
22:33:51|1.8341
22:33:52|1.8341
22:33:52|1.8341
22:33:52|1.8341
22:33:53|1.8341
22:33:54|1.8341
22:33:54|1.8341
22:33:55|1.8341
22:33:56|1.8341
22:33:56|1.8337
22:33:57|1.8337
22:33:58|1.8337
22:33:59|1.8337
22:33:59|1.8337
22:33:59|1.8337
22:34:00|1.8337
22:34:00|1.8337
22:34:01|1.8337
22:34:02|1.8337
22:34:02|1.8337
22:34:03|1.8339
22:34:04|1.8339
22:34:04|1.8339
22:34:05|1.8339
22:34:05|1.8339
22:34:06|1.8339
22:34:06|1.8339
22:34:07|1.8339
22:34:08|1.8323
22:34:09|1.8323
22:34:10|1.8323
22:34:11|1.8323
22:34:11|1.8323
22:34:12|1.8323
22:34:13|1.8323
22:34:13|1.8323
22:34:14|1.8323
22:34:15|1.8323
22:34:16|1.8323
22:34:17|1.8323
22:34:17|1.8323
22:34:18|1.833
22:34:19|1.833
22:34:19|1.8323
22:34:20|1.8323
22:34:21|1.8323
22:34:22|1.8312
22:34:22|1.8323
22:34:24|1.8311
22:34:25|1.8311
22:34:25|1.8311
22:34:26|1.8311
22:34:26|1.8311
22:34:27|1.8303
22:34:28|1.8303
22:34:29|1.83
22:34:30|1.83
22:34:30|1.83
22:34:30|1.83
22:34:31|1.83
22:34:31|1.8307
22:34:31|1.8307
22:34:32|1.8307
22:34:33|1.8304
22:34:35|1.8304
22:34:35|1.8304
22:34:36|1.8304
22:34:36|1.8304
22:34:37|1.8301
22:34:38|1.8301
22:34:38|1.8301
22:34:39|1.8301
22:34:40|1.8304
22:34:40|1.8304
22:34:41|1.8304
22:34:42|1.8304
22:34:43|1.8304
22:34:43|1.8304
22:34:44|1.8304
22:34:44|1.8304
22:34:45|1.8304
22:34:45|1.8304
22:34:46|1.8304
22:34:46|1.8304
22:34:47|1.8304
22:34:48|1.8309
22:34:48|1.8309
22:34:49|1.8309
22:34:49|1.8302
22:34:50|1.83
22:34:51|1.83
22:34:52|1.8306
22:34:52|1.8306
22:34:53|1.8306
22:34:53|1.8306
22:34:54|1.8306
22:34:54|1.8306
22:34:55|1.8306
22:34:55|1.8306
22:34:56|1.8306
22:34:57|1.8306
22:34:57|1.8306
22:34:58|1.8306
22:34:58|1.83
22:34:59|1.83
22:35:00|1.83
22:35:00|1.83
22:35:01|1.83
22:35:01|1.83
22:35:02|1.83
22:35:02|1.83
22:35:03|1.8301
22:35:03|1.8301
22:35:04|1.8301
22:35:04|1.8301
22:35:05|1.8301
22:35:05|1.8301
22:35:06|1.83
22:35:07|1.8304
22:35:08|1.8304
22:35:08|1.8304
22:35:09|1.8304
22:35:10|1.8301
22:35:11|1.8301
22:35:12|1.8306
22:35:12|1.8306
22:35:13|1.8306
22:35:14|1.8306
22:35:15|1.8306
22:35:15|1.8306
22:35:16|1.8306
22:35:16|1.8306
22:35:17|1.8306
22:35:17|1.8317
22:35:18|1.8317
22:35:18|1.8316
22:35:19|1.8316
22:35:19|1.8316
22:35:20|1.8316
22:35:20|1.8316
22:35:21|1.8316
22:35:21|1.8316
22:35:22|1.8316
22:35:23|1.8316
22:35:23|1.8316
22:35:23|1.8316
22:35:25|1.8304
22:35:25|1.8304
22:35:26|1.8304
22:35:27|1.8314
22:35:28|1.8304
22:35:29|1.8304
22:35:29|1.8304
22:35:30|1.8304
22:35:30|1.8304
22:35:31|1.8304
22:35:32|1.8304
22:35:32|1.8304
22:35:33|1.8304
22:35:33|1.8304
22:35:34|1.8304
22:35:34|1.8304
22:35:35|1.8304
22:35:35|1.8304
22:35:36|1.8304
22:35:37|1.8304
22:35:38|1.8304
22:35:39|1.8304
22:35:40|1.8315
22:35:41|1.8306
22:35:42|1.8306
22:35:43|1.8306
22:35:44|1.8306
22:35:44|1.8306
22:35:45|1.8306
22:35:46|1.8306
22:35:46|1.8306
22:35:47|1.8306
22:35:48|1.8316
22:35:49|1.8316
22:35:49|1.8303
22:35:51|1.8303
22:35:51|1.8302
22:35:52|1.8302
22:35:52|1.8302
22:35:53|1.832
22:35:54|1.8308
22:35:54|1.8331
22:35:54|1.8331
22:35:55|1.8319
22:35:56|1.8335
22:35:56|1.8335
22:35:57|1.8335
22:35:57|1.8335
22:35:58|1.8335
22:35:58|1.8331
22:35:59|1.8336
22:35:59|1.8336
22:36:00|1.8334
22:36:00|1.8334
22:36:01|1.8341
22:36:02|1.8344
22:36:03|1.8344
22:36:03|1.8344
22:36:04|1.8344
22:36:05|1.8344
22:36:05|1.8344
22:36:06|1.8344
22:36:06|1.8339
22:36:07|1.8334
22:36:08|1.8334
22:36:09|1.8331
22:36:10|1.8331
22:36:11|1.8331
22:36:12|1.8331
22:36:12|1.8331
22:36:13|1.8331
22:36:13|1.8331
22:36:14|1.8331
22:36:15|1.8331
22:36:15|1.8331
22:36:16|1.8331
22:36:17|1.8331
22:36:17|1.8331
22:36:18|1.8331
22:36:19|1.8331
22:36:19|1.8331
22:36:20|1.8331
22:36:20|1.8331
22:36:21|1.8331
22:36:21|1.8331
22:36:22|1.8331
22:36:23|1.8331
22:36:23|1.8341
22:36:24|1.833
22:36:24|1.833
22:36:25|1.833
22:36:26|1.833
22:36:26|1.833
22:36:27|1.833
22:36:27|1.833
22:36:28|1.8333
22:36:28|1.8333
22:36:29|1.8333
22:36:29|1.8333
22:36:30|1.8333
22:36:30|1.8333
22:36:30|1.8333
22:36:31|1.8333
22:36:31|1.8333
22:36:31|1.8333
22:36:32|1.8333
22:36:33|1.8333
22:36:33|1.8333
22:36:34|1.8333
22:36:35|1.8333
22:36:35|1.8333
22:36:36|1.8333
22:36:37|1.8333
22:36:38|1.8333
22:36:38|1.8333
22:36:39|1.8333
22:36:40|1.8333
22:36:41|1.8333
22:36:41|1.8333
22:36:42|1.8333
22:36:42|1.8333
22:36:43|1.8333
22:36:44|1.8333
22:36:45|1.8333
22:36:46|1.8344
22:36:46|1.8344
22:36:48|1.8327
22:36:48|1.8327
22:36:49|1.8333
22:36:50|1.8333
22:36:50|1.8333
22:36:51|1.8333
22:36:52|1.834
22:36:52|1.834
22:36:53|1.834
22:36:54|1.8336
22:36:54|1.8336
22:36:55|1.8336
22:36:56|1.8336
22:36:56|1.8336
22:36:57|1.8336
22:36:58|1.8336
22:36:58|1.8336
22:37:00|1.8336
22:37:00|1.8337
22:37:01|1.8337
22:37:02|1.8337
22:37:03|1.833
22:37:03|1.833
22:37:04|1.833
22:37:04|1.833
22:37:05|1.835
22:37:05|1.835
22:37:06|1.835
22:37:07|1.835
22:37:07|1.835
22:37:08|1.835
22:37:09|1.835
22:37:10|1.8345
22:37:10|1.8345
22:37:11|1.8345
22:37:12|1.8345
22:37:13|1.8346
22:37:14|1.8346
22:37:15|1.8349
22:37:16|1.8349
22:37:16|1.8349
22:37:17|1.8348
22:37:18|1.8348
22:37:19|1.8348
22:37:20|1.8348
22:37:20|1.8348
22:37:21|1.8346
22:37:21|1.8346
22:37:22|1.8346
22:37:22|1.8346
22:37:23|1.8346
22:37:23|1.8346
22:37:24|1.8346
22:37:24|1.8346
22:37:25|1.8346
22:37:26|1.8346
22:37:27|1.8346
22:37:27|1.8346
22:37:28|1.8346
22:37:28|1.8346
22:37:29|1.8349
22:37:29|1.8349
22:37:30|1.8349
22:37:31|1.8349
22:37:31|1.8349
22:37:32|1.8349
22:37:33|1.8349
22:37:34|1.8349
22:37:34|1.8349
22:37:35|1.8333
22:37:35|1.8333
22:37:36|1.8333
22:37:37|1.8333
22:37:37|1.8333
22:37:38|1.834
22:37:38|1.834
22:37:40|1.834
22:37:40|1.834
22:37:41|1.834
22:37:41|1.8341
22:37:43|1.8341
22:37:44|1.8345
22:37:44|1.8345
22:37:46|1.8345
22:37:46|1.8345
22:37:47|1.8345
22:37:48|1.8345
22:37:48|1.8345
22:37:49|1.8345
22:37:50|1.8345
22:37:50|1.8345
22:37:50|1.8345
22:37:51|1.8345
22:37:52|1.8345
22:37:53|1.8345
22:37:54|1.8345
22:37:55|1.8345
22:37:56|1.8345
22:37:57|1.8345
22:37:58|1.8334
22:37:59|1.8334
22:38:00|1.8334
22:38:00|1.8334
22:38:01|1.8334
22:38:02|1.8334
22:38:03|1.8334
22:38:04|1.8334
22:38:05|1.8334
22:38:06|1.8334
22:38:07|1.8334
22:38:08|1.8334
22:38:09|1.8334
22:38:09|1.8334
22:38:10|1.8334
22:38:10|1.8334
22:38:11|1.8334
22:38:12|1.8334
22:38:13|1.834
22:38:14|1.834
22:38:14|1.834
22:38:15|1.834
22:38:16|1.834
22:38:16|1.834
22:38:17|1.834
22:38:18|1.834
22:38:18|1.834
22:38:19|1.834
22:38:20|1.834
22:38:21|1.834
22:38:21|1.8312
22:38:22|1.8329
22:38:23|1.8329
22:38:23|1.8329
22:38:24|1.8329
22:38:25|1.8329
22:38:25|1.8329
22:38:26|1.8329
22:38:26|1.8329
22:38:27|1.8329
22:38:28|1.8316
22:38:28|1.8308
22:38:29|1.8308
22:38:30|1.8308
22:38:31|1.8308
22:38:31|1.8308
22:38:32|1.8308
22:38:32|1.8308
22:38:33|1.8326
22:38:34|1.8326
22:38:35|1.8326
22:38:36|1.832
22:38:36|1.832
22:38:37|1.832
22:38:38|1.832
22:38:38|1.832
22:38:39|1.832
22:38:39|1.832
22:38:40|1.832
22:38:41|1.832
22:38:42|1.833
22:38:43|1.833
22:38:43|1.833
22:38:45|1.832
22:38:46|1.832
22:38:47|1.8318
22:38:48|1.8318
22:38:49|1.8318
22:38:50|1.8318
22:38:50|1.8318
22:38:51|1.8318
22:38:51|1.8318
22:38:52|1.8318
22:38:53|1.8318
22:38:54|1.8318
22:38:55|1.8318
22:38:56|1.8318
22:38:57|1.8318
22:38:58|1.8324
22:38:59|1.8324
22:39:00|1.8324
22:39:01|1.8324
22:39:02|1.8324
22:39:03|1.8324
22:39:03|1.8324
22:39:04|1.833
22:39:05|1.833
22:39:06|1.833
22:39:06|1.833
22:39:07|1.833
22:39:08|1.832
22:39:09|1.8318
22:39:10|1.8318
22:39:11|1.8318
22:39:12|1.8318
22:39:13|1.8318
22:39:14|1.8318
22:39:15|1.8318
22:39:16|1.8318
22:39:17|1.8318
22:39:17|1.8317
22:39:18|1.8317
22:39:19|1.8317
22:39:20|1.8317
22:39:20|1.8308
22:39:21|1.8305
22:39:21|1.8305
22:39:22|1.8305
22:39:23|1.8304
22:39:24|1.8304
22:39:25|1.8304
22:39:26|1.8303
22:39:27|1.8303
22:39:27|1.8303
22:39:28|1.8303
22:39:28|1.8303
22:39:29|1.8303
22:39:30|1.8304
22:39:31|1.8304
22:39:31|1.8304
22:39:32|1.8304
22:39:33|1.8304
22:39:33|1.8304
22:39:34|1.8304
22:39:34|1.8304
22:39:35|1.8304
22:39:36|1.829
22:39:36|1.8273
22:39:37|1.8295
22:39:37|1.8268
22:39:38|1.8268
22:39:39|1.829
22:39:40|1.829
22:39:40|1.8287
22:39:41|1.8287
22:39:42|1.8287
22:39:42|1.8287
22:39:43|1.8287
22:39:44|1.8287
22:39:44|1.8273
22:39:45|1.8273
22:39:46|1.827
22:39:47|1.8264
22:39:48|1.828
22:39:49|1.8261
22:39:50|1.8261
22:39:50|1.8261
22:39:51|1.8261
22:39:52|1.8261
22:39:52|1.827
22:39:53|1.827
22:39:54|1.827
22:39:54|1.827
22:39:55|1.8251
22:39:56|1.827
22:39:56|1.827
22:39:57|1.827
22:39:58|1.8274
22:39:59|1.8274
22:39:59|1.8299
22:40:00|1.8299
22:40:01|1.8301
22:40:02|1.8287
22:40:03|1.8295
22:40:04|1.8291
22:40:05|1.8291
22:40:05|1.8258
22:40:06|1.8258
22:40:07|1.8258
22:40:07|1.8258
22:40:08|1.8277
22:40:09|1.8278
22:40:09|1.8284
22:40:11|1.828
22:40:11|1.828
22:40:12|1.8274
22:40:12|1.8278
22:40:12|1.8281
22:40:13|1.8284
22:40:13|1.8284
22:40:14|1.8284
22:40:15|1.8274
22:40:15|1.8274
22:40:16|1.8274
22:40:17|1.8274
22:40:17|1.8284
22:40:18|1.8284
22:40:18|1.8284
22:40:19|1.8284
22:40:20|1.8284
22:40:20|1.8284
22:40:21|1.8284
22:40:21|1.8284
22:40:22|1.828
22:40:22|1.828
22:40:23|1.828
22:40:24|1.8282
22:40:24|1.8282
22:40:25|1.8282
22:40:26|1.8282
22:40:26|1.828
22:40:26|1.828
22:40:27|1.828
22:40:27|1.828
22:40:27|1.828
22:40:28|1.828
22:40:29|1.828
22:40:29|1.828
22:40:30|1.828
22:40:30|1.828
22:40:31|1.828
22:40:32|1.828
22:40:32|1.828
22:40:33|1.828
22:40:34|1.828
22:40:34|1.828
22:40:35|1.828
22:40:36|1.828
22:40:37|1.828
22:40:38|1.8283
22:40:38|1.8286
22:40:38|1.8286
22:40:39|1.8286
22:40:40|1.8286
22:40:40|1.8295
22:40:41|1.8295
22:40:41|1.8295
22:40:42|1.8295
22:40:43|1.8295
22:40:43|1.8295
22:40:43|1.8295
22:40:44|1.8295
22:40:44|1.8295
22:40:45|1.8295
22:40:46|1.8297
22:40:47|1.8297
22:40:48|1.8297
22:40:49|1.8298
22:40:50|1.8298
22:40:51|1.8295
22:40:52|1.8295
22:40:53|1.8295
22:40:54|1.8295
22:40:54|1.8286
22:40:55|1.8286
22:40:56|1.829
22:40:57|1.829
22:40:58|1.8282
22:40:59|1.8282
22:40:59|1.8291
22:41:00|1.8291
22:41:01|1.8291
22:41:01|1.8291
22:41:02|1.8291
22:41:03|1.8291
22:41:04|1.829
22:41:04|1.829
22:41:05|1.829
22:41:06|1.829
22:41:06|1.829
22:41:07|1.8282
22:41:08|1.8282
22:41:08|1.8282
22:41:09|1.8282
22:41:09|1.8282
22:41:11|1.8291
22:41:11|1.8291
22:41:12|1.8291
22:41:12|1.8291
22:41:13|1.8291
22:41:13|1.8291
22:41:13|1.8291
22:41:15|1.8291
22:41:16|1.8294
22:41:16|1.8294
22:41:16|1.8294
22:41:17|1.8294
22:41:18|1.8294
22:41:19|1.8294
22:41:19|1.8294
22:41:20|1.8294
22:41:21|1.8294
22:41:21|1.8294
22:41:22|1.8294
22:41:23|1.8294
22:41:23|1.8291
22:41:24|1.8291
22:41:25|1.8291
22:41:25|1.8291
22:41:26|1.8291
22:41:26|1.8291
22:41:27|1.8282
22:41:28|1.8282
22:41:28|1.8282
22:41:29|1.8282
22:41:29|1.8282
22:41:30|1.827
22:41:31|1.827
22:41:32|1.827
22:41:32|1.828
22:41:33|1.828
22:41:34|1.8281
22:41:35|1.8299
22:41:36|1.8299
22:41:36|1.8299
22:41:37|1.8299
22:41:37|1.8299
22:41:38|1.828
22:41:39|1.828
22:41:39|1.828
22:41:40|1.828
22:41:40|1.828
22:41:41|1.828
22:41:42|1.828
22:41:42|1.828
22:41:43|1.828
22:41:43|1.828
22:41:44|1.828
22:41:44|1.829
22:41:44|1.829
22:41:45|1.829
22:41:46|1.829
22:41:47|1.8302
22:41:48|1.8294
22:41:49|1.8294
22:41:50|1.8294
22:41:51|1.8294
22:41:52|1.8299
22:41:53|1.8299
22:41:54|1.8299
22:41:55|1.8299
22:41:56|1.8289
22:41:56|1.8318
22:41:57|1.8318
22:41:57|1.8318
22:41:58|1.8318
22:41:58|1.8318
22:41:59|1.83
22:42:01|1.8303
22:42:02|1.8303
22:42:02|1.8303
22:42:03|1.831
22:42:04|1.8307
22:42:05|1.8307
22:42:05|1.8307
22:42:05|1.8307
22:42:06|1.8307
22:42:07|1.8307
22:42:07|1.8307
22:42:08|1.8307
22:42:08|1.8307
22:42:09|1.832
22:42:10|1.832
22:42:10|1.832
22:42:11|1.832
22:42:12|1.832
22:42:13|1.832
22:42:13|1.832
22:42:14|1.832
22:42:14|1.8303
22:42:15|1.8303
22:42:16|1.8303
22:42:17|1.8303
22:42:17|1.8307
22:42:18|1.8307
22:42:19|1.8307
22:42:19|1.8307
22:42:19|1.8307
22:42:20|1.8307
22:42:21|1.8307
22:42:21|1.8307
22:42:22|1.8307
22:42:23|1.8307
22:42:24|1.8307
22:42:24|1.8307
22:42:25|1.8307
22:42:25|1.8307
22:42:26|1.8307
22:42:27|1.8307
22:42:28|1.8307
22:42:29|1.8307
22:42:30|1.8307
22:42:30|1.8307
22:42:31|1.8307
22:42:32|1.8307
22:42:32|1.8307
22:42:33|1.8307
22:42:33|1.8307
22:42:34|1.8317
22:42:35|1.8317
22:42:35|1.8317
22:42:36|1.8317
22:42:36|1.8317
22:42:37|1.8317
22:42:37|1.8317
22:42:38|1.8317
22:42:38|1.8324
22:42:39|1.8324
22:42:40|1.8324
22:42:40|1.8314
22:42:41|1.8314
22:42:41|1.8314
22:42:42|1.8314
22:42:42|1.8314
22:42:42|1.8314
22:42:43|1.8314
22:42:44|1.8317
22:42:45|1.8317
22:42:45|1.8317
22:42:46|1.8317
22:42:46|1.8317
22:42:47|1.8317
22:42:48|1.8316
22:42:49|1.8316
22:42:50|1.8316
22:42:50|1.8316
22:42:52|1.8316
22:42:52|1.8316
22:42:53|1.8316
22:42:53|1.8316
22:42:54|1.8316
22:42:55|1.8316
22:42:55|1.8316
22:42:56|1.8316
22:42:57|1.8316
22:42:57|1.8316
22:42:58|1.8316
22:42:58|1.8316
22:42:59|1.8317
22:43:00|1.8317
22:43:01|1.8317
22:43:01|1.8317
22:43:02|1.8317
22:43:03|1.8317
22:43:03|1.8306
22:43:04|1.8306
22:43:04|1.8306
22:43:05|1.8306
22:43:06|1.8316
22:43:07|1.8316
22:43:08|1.8316
22:43:08|1.8316
22:43:09|1.8316
22:43:10|1.8316
22:43:10|1.8316
22:43:10|1.8316
22:43:11|1.8316
22:43:12|1.8316
22:43:12|1.8316
22:43:13|1.8316
22:43:13|1.8316
22:43:14|1.8316
22:43:14|1.8316
22:43:15|1.8316
22:43:15|1.8318
22:43:16|1.8318
22:43:16|1.8318
22:43:17|1.8318
22:43:18|1.8318
22:43:19|1.8318
22:43:19|1.8318
22:43:20|1.8318
22:43:20|1.8318
22:43:21|1.8318
22:43:21|1.8318
22:43:22|1.8318
22:43:23|1.8318
22:43:23|1.8318
22:43:24|1.8318
22:43:25|1.8318
22:43:26|1.8324
22:43:26|1.8324
22:43:28|1.8324
22:43:28|1.8324
22:43:29|1.8324
22:43:30|1.8324
22:43:30|1.8324
22:43:31|1.8314
22:43:32|1.8323
22:43:32|1.8323
22:43:33|1.8323
22:43:33|1.8323
22:43:34|1.8323
22:43:34|1.8323
22:43:35|1.8323
22:43:36|1.8323
22:43:37|1.8316
22:43:38|1.8316
22:43:38|1.8316
22:43:39|1.8316
22:43:39|1.8323
22:43:40|1.8323
22:43:41|1.8323
22:43:41|1.8323
22:43:42|1.8324
22:43:43|1.8324
22:43:43|1.8324
22:43:44|1.833
22:43:45|1.833
22:43:45|1.833
22:43:46|1.833
22:43:46|1.833
22:43:47|1.833
22:43:48|1.833
22:43:48|1.833
22:43:49|1.833
22:43:49|1.833
22:43:50|1.833
22:43:50|1.833
22:43:51|1.833
22:43:52|1.833
22:43:53|1.833
22:43:53|1.833
22:43:54|1.833
22:43:54|1.833
22:43:55|1.833
22:43:55|1.833
22:43:56|1.833
22:43:57|1.833
22:43:58|1.833
22:43:58|1.833
22:43:59|1.833
22:44:00|1.833
22:44:01|1.8322
22:44:02|1.8322
22:44:03|1.8322
22:44:04|1.8322
22:44:05|1.8322
22:44:05|1.8322
22:44:06|1.8322
22:44:07|1.8322
22:44:08|1.8322
22:44:09|1.8322
22:44:09|1.8331
22:44:10|1.8331
22:44:11|1.8331
22:44:12|1.8331
22:44:13|1.8331
22:44:13|1.8331
22:44:14|1.8331
22:44:15|1.8331
22:44:15|1.8331
22:44:16|1.8331
22:44:16|1.8331
22:44:16|1.8331
22:44:17|1.8331
22:44:18|1.8331
22:44:18|1.8331
22:44:19|1.8331
22:44:19|1.8331
22:44:20|1.8331
22:44:20|1.8329
22:44:21|1.8329
22:44:21|1.8334
22:44:23|1.8334
22:44:23|1.8334
22:44:24|1.8334
22:44:24|1.8322
22:44:25|1.8322
22:44:26|1.8322
22:44:27|1.8322
22:44:28|1.8308
22:44:28|1.8326
22:44:29|1.8326
22:44:29|1.8326
22:44:30|1.8326
22:44:31|1.8326
22:44:32|1.8326
22:44:32|1.8326
22:44:33|1.8326
22:44:34|1.8336
22:44:35|1.8336
22:44:36|1.8336
22:44:36|1.8336
22:44:37|1.8336
22:44:38|1.8336
22:44:38|1.8336
22:44:39|1.8336
22:44:40|1.8336
22:44:40|1.8336
22:44:41|1.8336
22:44:42|1.8336
22:44:42|1.8336
22:44:43|1.8336
22:44:44|1.8336
22:44:44|1.8336
22:44:45|1.8336
22:44:45|1.8314
22:44:46|1.8314
22:44:47|1.8314
22:44:47|1.8314
22:44:48|1.8314
22:44:48|1.8314
22:44:49|1.8314
22:44:50|1.8314
22:44:50|1.8314
22:44:51|1.8314
22:44:52|1.8314
22:44:52|1.8314
22:44:54|1.8314
22:44:54|1.8314
22:44:55|1.8314
22:44:55|1.8314
22:44:56|1.8314
22:44:58|1.8314
22:44:58|1.8314
22:44:59|1.8314
22:44:59|1.8314
22:45:01|1.8314
22:45:02|1.8314
22:45:02|1.8314
22:45:03|1.8314
22:45:04|1.8336
22:45:04|1.8336
22:45:05|1.8336
22:45:06|1.8336
22:45:06|1.8336
22:45:08|1.8332
22:45:09|1.8337
22:45:10|1.8333
22:45:10|1.8333
22:45:11|1.8333
22:45:12|1.8333
22:45:13|1.8333
22:45:13|1.8333
22:45:14|1.8333
22:45:15|1.833
22:45:16|1.833
22:45:16|1.833
22:45:17|1.8331
22:45:18|1.8326
22:45:19|1.8326
22:45:19|1.8332
22:45:20|1.8332
22:45:21|1.8332
22:45:22|1.8332
22:45:22|1.8332
22:45:23|1.8335
22:45:25|1.8335
22:45:26|1.8335
22:45:27|1.8335
22:45:27|1.8335
22:45:28|1.8335
22:45:29|1.8335
22:45:30|1.8335
22:45:30|1.8335
22:45:30|1.8335
22:45:31|1.8335
22:45:32|1.8335
22:45:33|1.8328
22:45:34|1.8328
22:45:34|1.8328
22:45:35|1.8328
22:45:36|1.8322
22:45:37|1.8322
22:45:38|1.8315
22:45:38|1.8315
22:45:39|1.8315
22:45:39|1.8315
22:45:40|1.8315
22:45:41|1.8315
22:45:41|1.8324
22:45:42|1.8324
22:45:43|1.8324
22:45:44|1.8315
22:45:44|1.8315
22:45:45|1.8315
22:45:46|1.8315
22:45:47|1.8315
22:45:48|1.8328
22:45:49|1.8328
22:45:51|1.8328
22:45:51|1.8328
22:45:52|1.8328
22:45:52|1.8328
22:45:54|1.8328
22:45:54|1.8328
22:45:55|1.8328
22:45:56|1.8328
22:45:57|1.8328
22:45:57|1.8328
22:45:58|1.8328
22:45:59|1.8328
22:45:59|1.8328
22:46:00|1.8328
22:46:01|1.8328
22:46:01|1.8338
22:46:02|1.8338
22:46:03|1.8339
22:46:03|1.8339
22:46:04|1.8329
22:46:05|1.8329
22:46:06|1.8329
22:46:06|1.8339
22:46:07|1.8339
22:46:07|1.8339
22:46:08|1.8339
22:46:09|1.8339
22:46:10|1.8339
22:46:10|1.8339
22:46:11|1.8333
22:46:12|1.8333
22:46:13|1.8333
22:46:13|1.8333
22:46:14|1.8333
22:46:15|1.8333
22:46:16|1.8333
22:46:16|1.8333
22:46:17|1.8333
22:46:18|1.8339
22:46:18|1.8339
22:46:19|1.8339
22:46:20|1.8337
22:46:20|1.8325
22:46:21|1.8325
22:46:22|1.8325
22:46:22|1.8325
22:46:23|1.8325
22:46:23|1.8325
22:46:24|1.8325
22:46:24|1.8325
22:46:25|1.8339
22:46:26|1.8339
22:46:26|1.8339
22:46:26|1.8339
22:46:27|1.8339
22:46:28|1.8339
22:46:28|1.8339
22:46:29|1.8339
22:46:29|1.8339
22:46:30|1.8339
22:46:31|1.8339
22:46:31|1.8339
22:46:32|1.8339
22:46:32|1.8339
22:46:33|1.8339
22:46:34|1.8339
22:46:34|1.8339
22:46:35|1.8337
22:46:35|1.8337
22:46:36|1.8337
22:46:36|1.8337
22:46:37|1.8337
22:46:37|1.8337
22:46:38|1.8337
22:46:38|1.8337
22:46:39|1.8337
22:46:40|1.8337
22:46:41|1.8338
22:46:41|1.8338
22:46:42|1.8338
22:46:42|1.8338
22:46:42|1.8338
22:46:43|1.8338
22:46:44|1.8338
22:46:44|1.8338
22:46:45|1.834
22:46:46|1.8357
22:46:47|1.8361
22:46:48|1.8361
22:46:48|1.8362
22:46:49|1.8362
22:46:50|1.8362
22:46:51|1.8362
22:46:52|1.8362
22:46:52|1.8362
22:46:53|1.8362
22:46:54|1.8352
22:46:54|1.8352
22:46:54|1.8352
22:46:55|1.8352
22:46:55|1.8352
22:46:56|1.8358
22:46:57|1.8358
22:46:57|1.8358
22:46:58|1.8358
22:46:58|1.8358
22:46:59|1.8358
22:46:59|1.8358
22:47:00|1.8353
22:47:01|1.836
22:47:01|1.836
22:47:02|1.836
22:47:03|1.836
22:47:03|1.8358
22:47:04|1.8355
22:47:05|1.8355
22:47:06|1.8355
22:47:07|1.8358
22:47:07|1.8358
22:47:08|1.8358
22:47:09|1.8361
22:47:10|1.8361
22:47:10|1.8361
22:47:11|1.8361
22:47:12|1.8361
22:47:12|1.8361
22:47:13|1.8361
22:47:13|1.8361
22:47:14|1.8361
22:47:14|1.8361
22:47:15|1.8361
22:47:16|1.8361
22:47:16|1.8361
22:47:17|1.8361
22:47:18|1.8361
22:47:19|1.8361
22:47:19|1.8361
22:47:20|1.8361
22:47:20|1.8361
22:47:21|1.8369
22:47:21|1.8369
22:47:22|1.8369
22:47:23|1.8367
22:47:23|1.8367
22:47:24|1.8367
22:47:24|1.8367
22:47:24|1.8365
22:47:26|1.8367
22:47:27|1.8367
22:47:27|1.8367
22:47:28|1.8367
22:47:28|1.8367
22:47:29|1.8367
22:47:30|1.8367
22:47:31|1.8367
22:47:32|1.8367
22:47:33|1.8367
22:47:34|1.8372
22:47:35|1.8363
22:47:35|1.8363
22:47:36|1.8369
22:47:36|1.8369
22:47:37|1.8369
22:47:38|1.8369
22:47:38|1.8369
22:47:39|1.8369
22:47:39|1.8369
22:47:40|1.8369
22:47:40|1.8369
22:47:40|1.8369
22:47:41|1.8369
22:47:42|1.8369
22:47:42|1.8367
22:47:43|1.8367
22:47:43|1.8367
22:47:44|1.8358
22:47:45|1.8368
22:47:45|1.8368
22:47:46|1.8368
22:47:47|1.8368
22:47:48|1.8369
22:47:49|1.8369
22:47:49|1.8369
22:47:49|1.8365
22:47:51|1.8352
22:47:52|1.8364
22:47:52|1.8364
22:47:53|1.8364
22:47:54|1.8364
22:47:54|1.8364
22:47:55|1.8361
22:47:56|1.8361
22:47:57|1.8361
22:47:58|1.8358
22:47:59|1.8358
22:47:59|1.8358
22:48:00|1.8358
22:48:00|1.8361
22:48:01|1.8361
22:48:01|1.8361
22:48:02|1.8361
22:48:02|1.8361
22:48:03|1.8361
22:48:04|1.8361
22:48:04|1.8361
22:48:04|1.8361
22:48:06|1.8361
22:48:07|1.8361
22:48:07|1.8361
22:48:08|1.8361
22:48:08|1.8361
22:48:09|1.8361
22:48:09|1.8361
22:48:10|1.8361
22:48:10|1.8361
22:48:11|1.8361
22:48:12|1.8361
22:48:13|1.8361
22:48:13|1.8361
22:48:14|1.8361
22:48:15|1.8361
22:48:15|1.8361
22:48:16|1.8361
22:48:16|1.8361
22:48:17|1.8361
22:48:17|1.8361
22:48:18|1.8361
22:48:18|1.8361
22:48:19|1.8361
22:48:20|1.8353
22:48:20|1.8353
22:48:21|1.8353
22:48:22|1.8353
22:48:23|1.8353
22:48:24|1.8362
22:48:24|1.8362
22:48:24|1.836
22:48:25|1.836
22:48:26|1.836
22:48:27|1.836
22:48:28|1.836
22:48:28|1.836
22:48:29|1.8351
22:48:30|1.8351
22:48:30|1.8351
22:48:31|1.8351
22:48:33|1.835
22:48:33|1.835
22:48:34|1.835
22:48:35|1.836
22:48:36|1.836
22:48:36|1.836
22:48:37|1.836
22:48:38|1.836
22:48:39|1.836
22:48:40|1.836
22:48:40|1.836
22:48:41|1.836
22:48:42|1.836
22:48:43|1.836
22:48:44|1.836
22:48:45|1.836
22:48:45|1.836
22:48:46|1.836
22:48:47|1.836
22:48:48|1.836
22:48:48|1.836
22:48:49|1.836
22:48:49|1.836
22:48:50|1.836
22:48:51|1.836
22:48:51|1.836
22:48:52|1.836
22:48:52|1.836
22:48:53|1.836
22:48:53|1.836
22:48:54|1.836
22:48:55|1.836
22:48:55|1.836
22:48:56|1.836
22:48:57|1.836
22:48:57|1.835
22:48:58|1.835
22:48:58|1.835
22:48:59|1.835
22:49:00|1.835
22:49:00|1.835
22:49:01|1.835
22:49:01|1.835
22:49:02|1.835
22:49:03|1.835
22:49:03|1.835
22:49:04|1.835
22:49:04|1.835
22:49:05|1.835
22:49:06|1.835
22:49:07|1.835
22:49:08|1.835
22:49:09|1.835
22:49:11|1.835
22:49:12|1.835
22:49:13|1.835
22:49:13|1.835
22:49:14|1.835
22:49:15|1.835
22:49:15|1.835
22:49:16|1.835
22:49:16|1.8346
22:49:17|1.8346
22:49:17|1.8346
22:49:18|1.8346
22:49:19|1.8346
22:49:20|1.8346
22:49:20|1.8346
22:49:21|1.8346
22:49:22|1.8346
22:49:23|1.8346
22:49:23|1.8346
22:49:24|1.8346
22:49:25|1.8346
22:49:26|1.8346
22:49:27|1.8346
22:49:27|1.8347
22:49:28|1.836
22:49:29|1.836
22:49:29|1.836
22:49:30|1.836
22:49:31|1.8351
22:49:31|1.8351
22:49:33|1.8351
22:49:33|1.8351
22:49:34|1.836
22:49:35|1.8349
22:49:35|1.8349
22:49:36|1.8349
22:49:36|1.8349
22:49:37|1.8349
22:49:38|1.8349
22:49:39|1.8349
22:49:40|1.8349
22:49:40|1.8349
22:49:41|1.8349
22:49:42|1.8349
22:49:42|1.8349
22:49:43|1.8349
22:49:43|1.8349
22:49:44|1.8349
22:49:45|1.8349
22:49:47|1.8357
22:49:47|1.8357
22:49:48|1.8357
22:49:49|1.8357
22:49:50|1.8357
22:49:50|1.8357
22:49:51|1.8357
22:49:52|1.8357
22:49:53|1.8357
22:49:53|1.8357
22:49:54|1.836
22:49:54|1.836
22:49:55|1.836
22:49:55|1.836
22:49:56|1.836
22:49:56|1.8371
22:49:57|1.8371
22:49:57|1.8371
22:49:58|1.8371
22:49:59|1.8371
22:50:00|1.8371
22:50:00|1.8371
22:50:01|1.8371
22:50:01|1.8371
22:50:02|1.8371
22:50:02|1.8371
22:50:03|1.8371
22:50:04|1.8371
22:50:04|1.8371
22:50:05|1.8371
22:50:05|1.8371
22:50:06|1.8371
22:50:06|1.8371
22:50:06|1.8371
22:50:08|1.8371
22:50:09|1.8371
22:50:10|1.8371
22:50:11|1.8375
22:50:11|1.8375
22:50:11|1.8375
22:50:13|1.8375
22:50:13|1.8375
22:50:14|1.8375
22:50:14|1.8375
22:50:15|1.8375
22:50:16|1.8375
22:50:16|1.8376
22:50:17|1.8376
22:50:17|1.8376
22:50:18|1.8376
22:50:18|1.8376
22:50:19|1.8376
22:50:20|1.8376
22:50:20|1.8376
22:50:20|1.8376
22:50:21|1.8376
22:50:22|1.8376
22:50:22|1.8376
22:50:22|1.8376
22:50:23|1.8376
22:50:23|1.8376
22:50:24|1.8384
22:50:24|1.8384
22:50:25|1.8384
22:50:26|1.8373
22:50:26|1.8373
22:50:27|1.8373
22:50:27|1.8373
22:50:27|1.8373
22:50:28|1.8373
22:50:28|1.8388
22:50:29|1.8388
22:50:29|1.8388
22:50:30|1.8388
22:50:30|1.8392
22:50:31|1.8392
22:50:32|1.8392
22:50:33|1.8391
22:50:33|1.8391
22:50:34|1.8391
22:50:35|1.8391
22:50:35|1.8391
22:50:36|1.8391
22:50:37|1.8399
22:50:38|1.8399
22:50:38|1.8399
22:50:38|1.8399
22:50:40|1.8399
22:50:40|1.8396
22:50:42|1.8396
22:50:42|1.8396
22:50:44|1.8376
22:50:45|1.8376
22:50:45|1.8381
22:50:46|1.8363
22:50:47|1.8363
22:50:47|1.8363
22:50:48|1.8363
22:50:49|1.838
22:50:49|1.838
22:50:50|1.838
22:50:51|1.838
22:50:51|1.838
22:50:52|1.838
22:50:52|1.838
22:50:53|1.838
22:50:54|1.838
22:50:54|1.838
22:50:55|1.838
22:50:56|1.838
22:50:56|1.838
22:50:57|1.838
22:50:57|1.838
22:50:58|1.838
22:50:58|1.838
22:50:59|1.838
22:50:59|1.838
22:51:00|1.838
22:51:01|1.838
22:51:02|1.838
22:51:02|1.838
22:51:03|1.8378
22:51:04|1.8378
22:51:04|1.8378
22:51:04|1.8378
22:51:05|1.8378
22:51:06|1.8378
22:51:06|1.836
22:51:07|1.8374
22:51:07|1.8374
22:51:08|1.8374
22:51:10|1.8374
22:51:11|1.8381
22:51:12|1.8381
22:51:13|1.8381
22:51:13|1.8381
22:51:14|1.8381
22:51:14|1.8381
22:51:15|1.8381
22:51:16|1.8381
22:51:16|1.8381
22:51:17|1.8381
22:51:18|1.8381
22:51:18|1.8381
22:51:19|1.8381
22:51:19|1.8381
22:51:20|1.84
22:51:20|1.8381
22:51:21|1.8381
22:51:22|1.8381
22:51:22|1.8381
22:51:23|1.8381
22:51:24|1.8381
22:51:25|1.8405
22:51:26|1.8405
22:51:26|1.8405
22:51:26|1.8405
22:51:27|1.8405
22:51:28|1.8406
22:51:28|1.8406
22:51:28|1.8406
22:51:29|1.8406
22:51:30|1.8406
22:51:30|1.8406
22:51:31|1.8406
22:51:32|1.8406
22:51:32|1.8406
22:51:33|1.8405
22:51:33|1.8405
22:51:34|1.8405
22:51:36|1.8405
22:51:36|1.8405
22:51:37|1.8413
22:51:38|1.8413
22:51:39|1.8413
22:51:40|1.8413
22:51:40|1.8413
22:51:40|1.8413
22:51:41|1.8413
22:51:42|1.8428
22:51:42|1.8428
22:51:42|1.8428
22:51:43|1.8428
22:51:44|1.8412
22:51:44|1.8428
22:51:45|1.8428
22:51:46|1.8428
22:51:46|1.8412
22:51:48|1.8412
22:51:48|1.8412
22:51:49|1.8412
22:51:49|1.8412
22:51:51|1.8402
22:51:51|1.8402
22:51:52|1.8402
22:51:53|1.8415
22:51:54|1.8415
22:51:55|1.8415
22:51:56|1.8415
22:51:57|1.8415
22:51:57|1.8415
22:51:57|1.8415
22:51:58|1.8415
22:51:59|1.8415
22:51:59|1.8415
22:51:59|1.8415
22:52:00|1.8415
22:52:01|1.8415
22:52:01|1.8415
22:52:02|1.8415
22:52:02|1.8415
22:52:03|1.8415
22:52:04|1.8415
22:52:05|1.8415
22:52:05|1.8415
22:52:06|1.8415
22:52:06|1.841
22:52:07|1.841
22:52:07|1.8417
22:52:08|1.8417
22:52:09|1.8417
22:52:10|1.8423
22:52:10|1.8423
22:52:11|1.8422
22:52:12|1.8422
22:52:12|1.8422
22:52:13|1.8422
22:52:14|1.8422
22:52:14|1.8422
22:52:14|1.8422
22:52:15|1.8422
22:52:15|1.8422
22:52:16|1.8422
22:52:16|1.8423
22:52:17|1.8423
22:52:17|1.8423
22:52:18|1.8423
22:52:19|1.8422
22:52:19|1.843
22:52:20|1.843
22:52:20|1.843
22:52:21|1.843
22:52:21|1.843
22:52:22|1.843
22:52:22|1.843
22:52:23|1.843
22:52:24|1.843
22:52:25|1.8422
22:52:25|1.8422
22:52:26|1.8422
22:52:26|1.8422
22:52:27|1.8422
22:52:28|1.8422
22:52:29|1.8422
22:52:29|1.8415
22:52:30|1.8415
22:52:30|1.843
22:52:31|1.843
22:52:32|1.843
22:52:32|1.843
22:52:33|1.843
22:52:33|1.843
22:52:34|1.8418
22:52:35|1.8431
22:52:36|1.8431
22:52:36|1.8431
22:52:37|1.8431
22:52:37|1.8422
22:52:38|1.8422
22:52:38|1.8422
22:52:38|1.8422
22:52:39|1.8422
22:52:39|1.8422
22:52:39|1.8422
22:52:40|1.845
22:52:41|1.845
22:52:42|1.845
22:52:43|1.8429
22:52:43|1.8429
22:52:44|1.8429
22:52:44|1.8429
22:52:45|1.8444
22:52:46|1.8427
22:52:47|1.8427
22:52:48|1.8434
22:52:48|1.8434
22:52:49|1.8434
22:52:49|1.8434
22:52:50|1.8434
22:52:51|1.8434
22:52:52|1.8434
22:52:53|1.8434
22:52:54|1.845
22:52:54|1.8434
22:52:55|1.8434
22:52:56|1.8432
22:52:56|1.8432
22:52:56|1.8432
22:52:57|1.8432
22:52:58|1.8432
22:52:59|1.8432
22:52:59|1.8434
22:53:00|1.8434
22:53:00|1.8434
22:53:01|1.8452
22:53:02|1.8452
22:53:02|1.8452
22:53:03|1.8452
22:53:04|1.8452
22:53:05|1.8452
22:53:05|1.8452
22:53:06|1.8452
22:53:07|1.8452
22:53:08|1.8452
22:53:09|1.8452
22:53:10|1.8452
22:53:10|1.8452
22:53:11|1.8459
22:53:12|1.8471
22:53:13|1.8481
22:53:13|1.8481
22:53:14|1.8461
22:53:14|1.848
22:53:15|1.848
22:53:15|1.8482
22:53:16|1.8482
22:53:16|1.8467
22:53:16|1.8479
22:53:17|1.8456
22:53:18|1.8446
22:53:19|1.8451
22:53:19|1.8451
22:53:20|1.8451
22:53:20|1.8451
22:53:21|1.8451
22:53:22|1.8451
22:53:22|1.8475
22:53:23|1.8475
22:53:23|1.8461
22:53:23|1.8461
22:53:24|1.8461
22:53:25|1.8461
22:53:25|1.8461
22:53:26|1.8461
22:53:26|1.8461
22:53:26|1.8461
22:53:28|1.8461
22:53:28|1.847
22:53:29|1.846
22:53:29|1.846
22:53:31|1.846
22:53:32|1.8469
22:53:33|1.8469
22:53:33|1.8469
22:53:34|1.8469
22:53:35|1.8469
22:53:36|1.8469
22:53:36|1.8469
22:53:37|1.846
22:53:38|1.846
22:53:38|1.846
22:53:39|1.846
22:53:40|1.8462
22:53:40|1.8472
22:53:41|1.8472
22:53:42|1.8472
22:53:42|1.8464
22:53:43|1.8464
22:53:44|1.8464
22:53:44|1.8464
22:53:45|1.8464
22:53:45|1.8476
22:53:46|1.8476
22:53:46|1.8476
22:53:47|1.8476
22:53:49|1.8476
22:53:49|1.8476
22:53:50|1.8476
22:53:51|1.8476
22:53:52|1.8475
22:53:53|1.8475
22:53:54|1.8475
22:53:55|1.8476
22:53:55|1.8476
22:53:56|1.8476
22:53:57|1.8476
22:53:57|1.8476
22:53:58|1.8476
22:53:58|1.8476
22:53:59|1.8476
22:54:00|1.8476
22:54:00|1.8476
22:54:01|1.8476
22:54:02|1.8476
22:54:03|1.8476
22:54:03|1.8476
22:54:04|1.8476
22:54:04|1.8476
22:54:05|1.8476
22:54:06|1.8476
22:54:07|1.8455
22:54:07|1.8455
22:54:08|1.845
22:54:08|1.845
22:54:09|1.845
22:54:10|1.845
22:54:12|1.845
22:54:13|1.8453
22:54:13|1.8453
22:54:15|1.8462
22:54:15|1.8462
22:54:16|1.8462
22:54:17|1.8462
22:54:18|1.8463
22:54:19|1.8463
22:54:20|1.8463
22:54:20|1.8463
22:54:21|1.8463
22:54:21|1.8463
22:54:22|1.8463
22:54:23|1.8463
22:54:24|1.8463
22:54:25|1.8463
22:54:25|1.8463
22:54:26|1.8463
22:54:27|1.847
22:54:28|1.847
22:54:30|1.847
22:54:30|1.847
22:54:31|1.847
22:54:31|1.847
22:54:32|1.847
22:54:33|1.8462
22:54:34|1.8462
22:54:35|1.8462
22:54:35|1.8462
22:54:36|1.8462
22:54:37|1.8462
22:54:38|1.8462
22:54:39|1.8462
22:54:40|1.8462
22:54:40|1.8462
22:54:41|1.8462
22:54:42|1.8457
22:54:43|1.8457
22:54:43|1.8457
22:54:44|1.8457
22:54:45|1.8457
22:54:45|1.8457
22:54:46|1.8457
22:54:47|1.8457
22:54:47|1.8457
22:54:48|1.8457
22:54:49|1.847
22:54:49|1.847
22:54:50|1.847
22:54:51|1.847
22:54:52|1.847
22:54:52|1.847
22:54:52|1.8472
22:54:53|1.846
22:54:54|1.846
22:54:55|1.846
22:54:55|1.846
22:54:56|1.846
22:54:57|1.846
22:54:58|1.846
22:54:58|1.846
22:55:00|1.846
22:55:00|1.846
22:55:01|1.846
22:55:02|1.846
22:55:03|1.846
22:55:04|1.846
22:55:05|1.846
22:55:05|1.846
22:55:06|1.846
22:55:07|1.8457
22:55:08|1.8457
22:55:08|1.8457
22:55:09|1.8457
22:55:10|1.8465
22:55:11|1.8465
22:55:12|1.8465
22:55:13|1.8465
22:55:14|1.8465
22:55:14|1.8465
22:55:15|1.8465
22:55:16|1.8465
22:55:18|1.8457
22:55:18|1.8457
22:55:19|1.8457
22:55:20|1.8448
22:55:20|1.8448
22:55:21|1.8448
22:55:22|1.8448
22:55:22|1.845
22:55:23|1.845
22:55:23|1.846
22:55:24|1.846
22:55:25|1.846
22:55:26|1.8449
22:55:26|1.8464
22:55:26|1.8453
22:55:27|1.8453
22:55:28|1.8453
22:55:29|1.8453
22:55:30|1.8453
22:55:31|1.8453
22:55:31|1.8453
22:55:32|1.8453
22:55:32|1.8453
22:55:33|1.8453
22:55:35|1.8453
22:55:36|1.845
22:55:37|1.8444
22:55:38|1.8444
22:55:39|1.8444
22:55:39|1.8444
22:55:40|1.8444
22:55:41|1.8444
22:55:42|1.8444
22:55:42|1.8444
22:55:44|1.8463
22:55:44|1.8463
22:55:46|1.845
22:55:46|1.845
22:55:47|1.845
22:55:48|1.845
22:55:48|1.8446
22:55:49|1.8447
22:55:50|1.8448
22:55:51|1.8448
22:55:52|1.845
22:55:53|1.845
22:55:53|1.845
22:55:54|1.845
22:55:55|1.845
22:55:55|1.845
22:55:56|1.845
22:55:57|1.845
22:55:58|1.8444
22:55:59|1.8444
22:56:00|1.8444
22:56:01|1.845
22:56:02|1.845
22:56:02|1.8463
22:56:03|1.8463
22:56:04|1.8458
22:56:04|1.8463
22:56:06|1.8463
22:56:07|1.8463
22:56:07|1.8463
22:56:08|1.8463
22:56:08|1.8463
22:56:09|1.847
22:56:09|1.8459
22:56:10|1.8459
22:56:10|1.8459
22:56:11|1.8459
22:56:12|1.8459
22:56:12|1.8459
22:56:13|1.8472
22:56:14|1.8472
22:56:15|1.8472
22:56:15|1.8472
22:56:16|1.8472
22:56:16|1.8472
22:56:17|1.8472
22:56:17|1.8472
22:56:18|1.8472
22:56:19|1.8473
22:56:19|1.8473
22:56:20|1.8473
22:56:20|1.8473
22:56:21|1.8473
22:56:21|1.8473
22:56:22|1.8473
22:56:22|1.8473
22:56:23|1.8473
22:56:23|1.8473
22:56:23|1.8474
22:56:24|1.8474
22:56:24|1.8474
22:56:25|1.8474
22:56:26|1.8474
22:56:26|1.8474
22:56:27|1.8474
22:56:28|1.8463
22:56:28|1.8463
22:56:29|1.8463
22:56:29|1.8463
22:56:30|1.8463
22:56:31|1.8463
22:56:32|1.8463
22:56:33|1.8473
22:56:33|1.8473
22:56:35|1.8473
22:56:35|1.8473
22:56:36|1.8473
22:56:37|1.8473
22:56:37|1.8473
22:56:38|1.8473
22:56:39|1.8465
22:56:39|1.8465
22:56:40|1.8465
22:56:40|1.8465
22:56:41|1.8477
22:56:41|1.8477
22:56:42|1.8477
22:56:42|1.8477
22:56:43|1.8482
22:56:44|1.8482
22:56:45|1.8483
22:56:45|1.8483
22:56:46|1.8483
22:56:46|1.8481
22:56:46|1.8481
22:56:47|1.8481
22:56:47|1.8481
22:56:48|1.8481
22:56:48|1.8481
22:56:49|1.8481
22:56:50|1.8481
22:56:51|1.8483
22:56:52|1.8483
22:56:53|1.8483
22:56:54|1.8505
22:56:55|1.8505
22:56:55|1.8505
22:56:56|1.8492
22:56:57|1.8505
22:56:58|1.8505
22:56:59|1.8494
22:56:59|1.8494
22:57:00|1.8494
22:57:01|1.8493
22:57:02|1.8493
22:57:03|1.8493
22:57:03|1.8501
22:57:04|1.8501
22:57:04|1.8501
22:57:04|1.8501
22:57:05|1.8501
22:57:05|1.8501
22:57:06|1.8501
22:57:07|1.8501
22:57:07|1.8501
22:57:08|1.8495
22:57:09|1.8495
22:57:09|1.8495
22:57:10|1.8483
22:57:11|1.8477
22:57:12|1.8477
22:57:12|1.8472
22:57:13|1.8472
22:57:13|1.8484
22:57:14|1.8484
22:57:14|1.8484
22:57:15|1.8484
22:57:15|1.8484
22:57:16|1.8472
22:57:17|1.8472
22:57:17|1.8451
22:57:18|1.8451
22:57:19|1.8472
22:57:19|1.8453
22:57:20|1.8453
22:57:21|1.8453
22:57:22|1.8453
22:57:22|1.8453
22:57:23|1.8453
22:57:23|1.8453
22:57:24|1.8457
22:57:24|1.8457
22:57:25|1.8457
22:57:25|1.8457
22:57:26|1.8457
22:57:26|1.8457
22:57:27|1.8457
22:57:27|1.8457
22:57:28|1.8457
22:57:28|1.8457
22:57:29|1.8457
22:57:29|1.8457
22:57:30|1.8469
22:57:30|1.8469
22:57:31|1.8469
22:57:31|1.8469
22:57:32|1.8469
22:57:32|1.8469
22:57:33|1.8469
22:57:33|1.8469
22:57:34|1.8469
22:57:35|1.8477
22:57:35|1.8471
22:57:36|1.8471
22:57:36|1.8471
22:57:37|1.8471
22:57:38|1.8471
22:57:38|1.8487
22:57:39|1.8487
22:57:40|1.8487
22:57:40|1.85
22:57:41|1.85
22:57:42|1.85
22:57:42|1.85
22:57:43|1.85
22:57:44|1.8506
22:57:44|1.8513
22:57:45|1.8513
22:57:45|1.8513
22:57:46|1.8513
22:57:46|1.8506
22:57:47|1.8506
22:57:48|1.8506
22:57:49|1.8506
22:57:49|1.8486
22:57:50|1.8486
22:57:50|1.8486
22:57:51|1.8518
22:57:53|1.8517
22:57:54|1.8517
22:57:55|1.8517
22:57:56|1.8515
22:57:57|1.8515
22:57:57|1.8515
22:57:58|1.8515
22:57:59|1.8515
22:57:59|1.85
22:58:00|1.85
22:58:01|1.85
22:58:01|1.85
22:58:02|1.85
22:58:03|1.85
22:58:03|1.851
22:58:05|1.8512
22:58:05|1.8512
22:58:05|1.8512
22:58:06|1.8516
22:58:07|1.8516
22:58:07|1.8516
22:58:08|1.8516
22:58:09|1.8516
22:58:09|1.8513
22:58:09|1.8513
22:58:10|1.85
22:58:11|1.85
22:58:11|1.8492
22:58:12|1.8492
22:58:12|1.8492
22:58:13|1.8492
22:58:14|1.8492
22:58:14|1.8507
22:58:16|1.8502
22:58:16|1.8506
22:58:17|1.8506
22:58:18|1.8506
22:58:18|1.8506
22:58:19|1.852
22:58:19|1.8503
22:58:20|1.8521
22:58:21|1.8525
22:58:21|1.8527
22:58:22|1.8527
22:58:22|1.8527
22:58:23|1.8538
22:58:24|1.8514
22:58:25|1.8496
22:58:25|1.8521
22:58:26|1.8521
22:58:26|1.8521
22:58:27|1.8521
22:58:28|1.8521
22:58:28|1.8485
22:58:29|1.8485
22:58:29|1.8484
22:58:30|1.8503
22:58:31|1.8512
22:58:31|1.8516
22:58:31|1.8516
22:58:32|1.8516
22:58:33|1.8516
22:58:34|1.8501
22:58:35|1.8506
22:58:36|1.8506
22:58:37|1.8506
22:58:37|1.8506
22:58:38|1.8506
22:58:38|1.8506
22:58:39|1.8506
22:58:39|1.8506
22:58:40|1.8506
22:58:41|1.8506
22:58:42|1.8506
22:58:42|1.8506
22:58:43|1.8506
22:58:44|1.8506
22:58:44|1.8506
22:58:45|1.8506
22:58:46|1.8506
22:58:46|1.8506
22:58:46|1.8506
22:58:47|1.8506
22:58:48|1.8506
22:58:48|1.8506
22:58:49|1.8506
22:58:50|1.852
22:58:51|1.8502
22:58:51|1.8502
22:58:52|1.8501
22:58:53|1.8501
22:58:54|1.8501
22:58:55|1.85
22:58:56|1.849
22:58:57|1.849
22:58:58|1.85
22:58:59|1.85
22:58:59|1.85
22:59:00|1.85
22:59:01|1.85
22:59:02|1.849
22:59:02|1.8494
22:59:03|1.8491
22:59:04|1.8486
22:59:04|1.8486
22:59:05|1.8489
22:59:05|1.8489
22:59:06|1.8489
22:59:07|1.85
22:59:07|1.85
22:59:08|1.85
22:59:09|1.85
22:59:09|1.8499
22:59:10|1.8499
22:59:11|1.8499
22:59:11|1.8499
22:59:12|1.8499
22:59:13|1.8499
22:59:14|1.8492
22:59:14|1.8492
22:59:15|1.8492
22:59:15|1.8492
22:59:16|1.85
22:59:17|1.85
22:59:18|1.85
22:59:18|1.8492
22:59:19|1.8491
22:59:19|1.8491
22:59:20|1.8491
22:59:20|1.8491
22:59:21|1.8491
22:59:21|1.8482
22:59:22|1.8482
22:59:23|1.8482
22:59:24|1.8482
22:59:24|1.8483
22:59:25|1.8483
22:59:25|1.8483
22:59:26|1.8483
22:59:27|1.8483
22:59:27|1.8483
22:59:28|1.8483
22:59:29|1.8483
22:59:30|1.8483
22:59:30|1.8483
22:59:31|1.8481
22:59:32|1.8481
22:59:32|1.8481
22:59:33|1.8481
22:59:33|1.8486
22:59:34|1.8486
22:59:35|1.8486
22:59:36|1.8486
22:59:36|1.8483
22:59:37|1.8483
22:59:38|1.8483
22:59:38|1.8483
22:59:39|1.8483
22:59:40|1.8483
22:59:41|1.8483
22:59:41|1.8483
22:59:43|1.8483
22:59:44|1.8483
22:59:45|1.8483
22:59:45|1.8483
22:59:46|1.8483
22:59:47|1.8484
22:59:47|1.8501
22:59:49|1.8501
22:59:49|1.8485
22:59:50|1.8485
22:59:50|1.8485
22:59:51|1.8485
22:59:51|1.8485
22:59:52|1.8485
22:59:53|1.8485
22:59:54|1.8485
22:59:55|1.8485
22:59:55|1.85
22:59:56|1.85
22:59:56|1.85
22:59:57|1.85
22:59:58|1.85
22:59:58|1.85
22:59:59|1.85
22:59:59|1.85
22:59:59|1.85
23:00:00|1.85
23:00:00|1.85
23:00:01|1.85
23:00:02|1.85
23:00:03|1.85
23:00:03|1.8485
23:00:04|1.8485
23:00:05|1.8485
23:00:05|1.8485
23:00:05|1.8485
23:00:07|1.8485
23:00:08|1.8485
23:00:08|1.8486
23:00:09|1.8485
23:00:09|1.8485
23:00:10|1.8485
23:00:11|1.8485
23:00:11|1.8485
23:00:12|1.8485
23:00:12|1.8485
23:00:13|1.8485
23:00:13|1.8485
23:00:14|1.8485
23:00:14|1.8485
23:00:15|1.8485
23:00:16|1.8485
23:00:16|1.8485
23:00:17|1.8485
23:00:17|1.8485
23:00:17|1.8485
23:00:18|1.8485
23:00:18|1.848
23:00:19|1.8489
23:00:19|1.8462
23:00:20|1.8462
23:00:21|1.8454
23:00:21|1.8475
23:00:22|1.8475
23:00:22|1.8475
23:00:22|1.8486
23:00:23|1.8487
23:00:23|1.8486
23:00:24|1.8495
23:00:24|1.8495
23:00:25|1.8487
23:00:25|1.8487
23:00:26|1.8487
23:00:26|1.8487
23:00:26|1.8487
23:00:27|1.8487
23:00:27|1.8496
23:00:27|1.8496
23:00:28|1.8496
23:00:28|1.8496
23:00:28|1.8496
23:00:29|1.8486
23:00:30|1.8486
23:00:31|1.8496
23:00:32|1.8496
23:00:33|1.8496
23:00:33|1.8496
23:00:34|1.8496
23:00:34|1.8496
23:00:35|1.8496
23:00:35|1.8486
23:00:36|1.8486
23:00:36|1.8483
23:00:38|1.8495
23:00:39|1.8495
23:00:39|1.8495
23:00:39|1.8495
23:00:41|1.8495
23:00:41|1.8495
23:00:41|1.8495
23:00:42|1.8495
23:00:43|1.8495
23:00:44|1.8495
23:00:45|1.8511
23:00:45|1.8511
23:00:46|1.8511
23:00:46|1.8511
23:00:47|1.8511
23:00:47|1.8511
23:00:48|1.8511
23:00:48|1.8511
23:00:49|1.8511
23:00:49|1.8511
23:00:49|1.8511
23:00:50|1.8511
23:00:51|1.8511
23:00:51|1.849
23:00:52|1.849
23:00:53|1.849
23:00:54|1.849
23:00:54|1.849
23:00:56|1.849
23:00:56|1.8484
23:00:56|1.8484
23:00:57|1.8484
23:00:57|1.8484
23:00:58|1.8484
23:00:59|1.8484
23:00:59|1.8485
23:01:01|1.8487
23:01:02|1.8487
23:01:02|1.8487
23:01:03|1.8487
23:01:04|1.8476
23:01:05|1.8476
23:01:05|1.8476
23:01:05|1.8476
23:01:06|1.8476
23:01:06|1.8476
23:01:07|1.8476
23:01:07|1.8476
23:01:08|1.8465
23:01:08|1.8465
23:01:09|1.8465
23:01:09|1.8465
23:01:10|1.8458
23:01:11|1.8458
23:01:11|1.8458
23:01:12|1.847
23:01:13|1.8458
23:01:13|1.8458
23:01:15|1.8458
23:01:15|1.845
23:01:16|1.8463
23:01:17|1.8463
23:01:18|1.8463
23:01:19|1.8456
23:01:19|1.8442
23:01:19|1.8456
23:01:21|1.8456
23:01:21|1.8445
23:01:22|1.8445
23:01:23|1.8445
23:01:23|1.8444
23:01:24|1.8444
23:01:24|1.8444
23:01:25|1.8444
23:01:25|1.8444
23:01:26|1.8444
23:01:26|1.8444
23:01:27|1.8444
23:01:27|1.8451
23:01:28|1.8451
23:01:28|1.8451
23:01:29|1.8451
23:01:29|1.8451
23:01:30|1.8451
23:01:30|1.8451
23:01:32|1.8451
23:01:33|1.8451
23:01:34|1.8451
23:01:35|1.8451
23:01:35|1.8451
23:01:36|1.8451
23:01:37|1.8451
23:01:38|1.845
23:01:39|1.8455
23:01:39|1.8452
23:01:40|1.8452
23:01:40|1.8452
23:01:41|1.8452
23:01:42|1.8449
23:01:43|1.8449
23:01:43|1.8449
23:01:44|1.8449
23:01:44|1.8449
23:01:45|1.845
23:01:46|1.845
23:01:46|1.845
23:01:47|1.845
23:01:48|1.845
23:01:49|1.845
23:01:50|1.845
23:01:50|1.845
23:01:51|1.845
23:01:52|1.845
23:01:53|1.845
23:01:53|1.8444
23:01:54|1.8444
23:01:54|1.8432
23:01:55|1.8432
23:01:56|1.8432
23:01:56|1.8432
23:01:57|1.8432
23:01:57|1.8432
23:01:58|1.8432
23:01:59|1.8432
23:01:59|1.8436
23:02:00|1.8436
23:02:00|1.8436
23:02:01|1.8436
23:02:01|1.8436
23:02:02|1.8436
23:02:02|1.8436
23:02:03|1.8436
23:02:04|1.8436
23:02:04|1.8433
23:02:05|1.8433
23:02:05|1.8431
23:02:06|1.8431
23:02:06|1.8431
23:02:07|1.8431
23:02:08|1.8427
23:02:08|1.8427
23:02:08|1.8427
23:02:09|1.8427
23:02:09|1.8427
23:02:10|1.8427
23:02:11|1.8427
23:02:12|1.8427
23:02:12|1.8427
23:02:12|1.8427
23:02:13|1.8427
23:02:13|1.8427
23:02:14|1.8427
23:02:14|1.8425
23:02:15|1.8425
23:02:15|1.8425
23:02:16|1.8425
23:02:17|1.8425
23:02:17|1.8425
23:02:18|1.8436
23:02:18|1.8436
23:02:19|1.8436
23:02:20|1.8436
23:02:20|1.8436
23:02:20|1.8436
23:02:21|1.8436
23:02:21|1.8435
23:02:22|1.8435
23:02:23|1.8435
23:02:23|1.842
23:02:24|1.842
23:02:25|1.842
23:02:25|1.842
23:02:26|1.8416
23:02:27|1.8416
23:02:27|1.8416
23:02:28|1.8416
23:02:28|1.8416
23:02:29|1.8416
23:02:29|1.8416
23:02:29|1.8416
23:02:30|1.8416
23:02:30|1.8416
23:02:31|1.8416
23:02:32|1.8416
23:02:33|1.8416
23:02:33|1.8416
23:02:34|1.8416
23:02:35|1.8416
23:02:36|1.8416
23:02:36|1.8416
23:02:38|1.8416
23:02:38|1.8408
23:02:39|1.8432
23:02:40|1.8432
23:02:40|1.8432
23:02:41|1.8432
23:02:42|1.8432
23:02:42|1.8432
23:02:43|1.8432
23:02:44|1.8432
23:02:45|1.8432
23:02:46|1.8432
23:02:47|1.8432
23:02:48|1.843
23:02:49|1.843
23:02:49|1.843
23:02:50|1.843
23:02:51|1.843
23:02:51|1.8432
23:02:52|1.8432
23:02:52|1.8432
23:02:53|1.8432
23:02:54|1.8429
23:02:55|1.8432
23:02:55|1.8432
23:02:56|1.8432
23:02:57|1.8432
23:02:58|1.8432
23:02:59|1.8432
23:03:00|1.8429
23:03:00|1.8429
23:03:01|1.8429
23:03:01|1.8435
23:03:02|1.8435
23:03:02|1.8435
23:03:04|1.8435
23:03:04|1.8435
23:03:04|1.8435
23:03:05|1.8435
23:03:06|1.8432
23:03:06|1.8432
23:03:07|1.8432
23:03:08|1.8432
23:03:08|1.8432
23:03:09|1.8432
23:03:10|1.8432
23:03:10|1.8432
23:03:11|1.8432
23:03:12|1.8432
23:03:12|1.8432
23:03:12|1.8429
23:03:13|1.8429
23:03:13|1.8429
23:03:14|1.8429
23:03:15|1.8429
23:03:16|1.8429
23:03:16|1.8429
23:03:17|1.8418
23:03:17|1.8418
23:03:18|1.8418
23:03:18|1.8431
23:03:18|1.8431
23:03:19|1.8431
23:03:19|1.8431
23:03:20|1.8431
23:03:21|1.8431
23:03:21|1.8431
23:03:22|1.8431
23:03:22|1.8431
23:03:23|1.8431
23:03:24|1.8431
23:03:25|1.8431
23:03:25|1.8431
23:03:26|1.8431
23:03:26|1.8431
23:03:27|1.8431
23:03:27|1.8431
23:03:28|1.8429
23:03:28|1.8429
23:03:29|1.8429
23:03:29|1.8429
23:03:30|1.8429
23:03:30|1.8429
23:03:31|1.8429
23:03:31|1.8429
23:03:32|1.8429
23:03:32|1.8429
23:03:33|1.8429
23:03:34|1.8429
23:03:35|1.8429
23:03:36|1.8429
23:03:37|1.8429
23:03:37|1.8429
23:03:38|1.8429
23:03:39|1.8429
23:03:40|1.8429
23:03:41|1.8429
23:03:41|1.8429
23:03:42|1.8429
23:03:43|1.8429
23:03:44|1.8429
23:03:45|1.8429
23:03:46|1.8429
23:03:46|1.8429
23:03:48|1.8429
23:03:48|1.8429
23:03:49|1.8429
23:03:50|1.8429
23:03:51|1.8429
23:03:51|1.8429
23:03:52|1.843
23:03:53|1.843
23:03:54|1.843
23:03:54|1.843
23:03:55|1.843
23:03:55|1.843
23:03:56|1.843
23:03:57|1.843
23:03:57|1.843
23:03:58|1.843
23:03:58|1.843
23:03:59|1.843
23:03:59|1.843
23:03:59|1.843
23:04:00|1.843
23:04:01|1.843
23:04:01|1.843
23:04:02|1.843
23:04:03|1.843
23:04:03|1.843
23:04:04|1.843
23:04:05|1.843
23:04:05|1.843
23:04:06|1.843
23:04:07|1.843
23:04:07|1.843
23:04:08|1.843
23:04:09|1.843
23:04:09|1.843
23:04:10|1.843
23:04:10|1.843
23:04:11|1.843
23:04:12|1.843
23:04:12|1.843
23:04:12|1.843
23:04:13|1.843
23:04:14|1.843
23:04:14|1.843
23:04:15|1.843
23:04:16|1.8429
23:04:16|1.8429
23:04:17|1.8429
23:04:17|1.8429
23:04:17|1.8429
23:04:19|1.8429
23:04:20|1.8429
23:04:20|1.8429
23:04:21|1.8429
23:04:22|1.8431
23:04:22|1.8432
23:04:22|1.8432
23:04:23|1.8432
23:04:24|1.8432
23:04:24|1.8432
23:04:25|1.8432
23:04:26|1.8432
23:04:27|1.8432
23:04:27|1.8444
23:04:28|1.8444
23:04:29|1.8444
23:04:30|1.8444
23:04:30|1.8444
23:04:31|1.845
23:04:31|1.845
23:04:32|1.845
23:04:32|1.8455
23:04:33|1.8455
23:04:33|1.8455
23:04:34|1.8455
23:04:34|1.8455
23:04:36|1.8455
23:04:36|1.8455
23:04:37|1.8455
23:04:37|1.8455
23:04:38|1.8455
23:04:39|1.8455
23:04:40|1.8455
23:04:40|1.8436
23:04:41|1.8436
23:04:42|1.8456
23:04:43|1.8456
23:04:43|1.8456
23:04:44|1.8456
23:04:44|1.8456
23:04:45|1.8456
23:04:45|1.8456
23:04:47|1.8456
23:04:47|1.8456
23:04:48|1.8456
23:04:49|1.8456
23:04:50|1.8456
23:04:51|1.8456
23:04:52|1.8456
23:04:52|1.8457
23:04:53|1.8457
23:04:54|1.8457
23:04:54|1.8457
23:04:55|1.8457
23:04:57|1.8458
23:04:58|1.8463
23:04:59|1.8463
23:05:00|1.8463
23:05:01|1.8463
23:05:02|1.8458
23:05:03|1.845
23:05:03|1.845
23:05:04|1.845
23:05:05|1.845
23:05:06|1.845
23:05:06|1.845
23:05:08|1.845
23:05:08|1.845
23:05:09|1.845
23:05:09|1.845
23:05:10|1.8462
23:05:11|1.8462
23:05:12|1.8462
23:05:12|1.8464
23:05:13|1.8464
23:05:13|1.8464
23:05:14|1.8464
23:05:14|1.8464
23:05:15|1.8458
23:05:16|1.8458
23:05:17|1.8458
23:05:17|1.8458
23:05:18|1.8466
23:05:18|1.8466
23:05:19|1.8466
23:05:20|1.8458
23:05:20|1.8458
23:05:20|1.8458
23:05:21|1.8458
23:05:21|1.8458
23:05:22|1.8458
23:05:23|1.8458
23:05:23|1.8458
23:05:24|1.8458
23:05:24|1.8458
23:05:25|1.8458
23:05:25|1.8458
23:05:26|1.8458
23:05:26|1.8458
23:05:27|1.8458
23:05:28|1.8458
23:05:28|1.8458
23:05:29|1.8458
23:05:30|1.8458
23:05:30|1.8458
23:05:30|1.8458
23:05:31|1.8458
23:05:31|1.8458
23:05:32|1.8458
23:05:33|1.8458
23:05:33|1.8458
23:05:34|1.8458
23:05:35|1.8458
23:05:35|1.8458
23:05:36|1.8458
23:05:36|1.8458
23:05:37|1.8458
23:05:37|1.8458
23:05:38|1.8458
23:05:38|1.8458
23:05:39|1.8458
23:05:40|1.8458
23:05:41|1.8458
23:05:41|1.8458
23:05:41|1.8458
23:05:42|1.8458
23:05:42|1.8461
23:05:42|1.8466
23:05:43|1.8466
23:05:45|1.8458
23:05:45|1.8458
23:05:46|1.8468
23:05:47|1.8468
23:05:48|1.8468
23:05:49|1.8458
23:05:51|1.8458
23:05:51|1.8458
23:05:52|1.8458
23:05:52|1.8458
23:05:53|1.8458
23:05:54|1.8458
23:05:55|1.8458
23:05:55|1.8458
23:05:56|1.8458
23:05:57|1.8458
23:05:58|1.8458
23:05:59|1.8458
23:06:00|1.8458
23:06:01|1.8458
23:06:02|1.8455
23:06:02|1.8455
23:06:03|1.8457
23:06:04|1.8439
23:06:04|1.8441
23:06:05|1.8441
23:06:05|1.8441
23:06:06|1.8441
23:06:07|1.8441
23:06:07|1.8441
23:06:08|1.8441
23:06:08|1.8441
23:06:09|1.8441
23:06:09|1.8441
23:06:10|1.8441
23:06:11|1.8441
23:06:11|1.8441
23:06:12|1.8441
23:06:12|1.8441
23:06:13|1.8441
23:06:13|1.8441
23:06:14|1.8441
23:06:14|1.8441
23:06:15|1.8441
23:06:16|1.8441
23:06:16|1.8453
23:06:17|1.8453
23:06:17|1.8453
23:06:18|1.8453
23:06:18|1.8453
23:06:19|1.8453
23:06:19|1.8453
23:06:20|1.8453
23:06:20|1.8453
23:06:21|1.8453
23:06:21|1.8433
23:06:22|1.8433
23:06:23|1.8432
23:06:24|1.8432
23:06:24|1.8429
23:06:25|1.8429
23:06:26|1.8429
23:06:26|1.8429
23:06:27|1.8429
23:06:27|1.8429
23:06:28|1.8429
23:06:28|1.8425
23:06:29|1.8425
23:06:30|1.8405
23:06:31|1.8405
23:06:31|1.8405
23:06:31|1.8405
23:06:32|1.8405
23:06:33|1.8405
23:06:33|1.8405
23:06:33|1.8405
23:06:34|1.8405
23:06:35|1.8405
23:06:35|1.8406
23:06:36|1.8406
23:06:37|1.8406
23:06:38|1.8406
23:06:39|1.8406
23:06:39|1.8406
23:06:40|1.8406
23:06:41|1.8406
23:06:41|1.8406
23:06:42|1.8406
23:06:43|1.8406
23:06:44|1.8406
23:06:44|1.8417
23:06:45|1.8418
23:06:45|1.8417
23:06:46|1.8417
23:06:47|1.8417
23:06:47|1.8423
23:06:48|1.8405
23:06:48|1.8405
23:06:49|1.8404
23:06:50|1.8404
23:06:51|1.8404
23:06:52|1.8401
23:06:53|1.8401
23:06:54|1.8401
23:06:54|1.8401
23:06:56|1.8401
23:06:56|1.8401
23:06:58|1.8401
23:06:58|1.8401
23:06:59|1.8401
23:06:59|1.8401
23:07:00|1.8401
23:07:01|1.8401
23:07:02|1.8401
23:07:02|1.8411
23:07:03|1.8411
23:07:04|1.8411
23:07:04|1.8411
23:07:05|1.8411
23:07:05|1.8411
23:07:06|1.8411
23:07:07|1.8411
23:07:07|1.8411
23:07:08|1.8411
23:07:08|1.8411
23:07:09|1.8411
23:07:10|1.8411
23:07:10|1.8429
23:07:11|1.8429
23:07:12|1.8429
23:07:13|1.8429
23:07:13|1.8429
23:07:14|1.8429
23:07:15|1.8429
23:07:16|1.8446
23:07:17|1.8452
23:07:17|1.8452
23:07:18|1.8452
23:07:18|1.8452
23:07:19|1.8452
23:07:19|1.8452
23:07:20|1.8452
23:07:21|1.8452
23:07:22|1.8452
23:07:22|1.8452
23:07:23|1.8452
23:07:23|1.8452
23:07:24|1.8442
23:07:24|1.8442
23:07:25|1.8442
23:07:26|1.8442
23:07:26|1.8442
23:07:27|1.8442
23:07:28|1.8442
23:07:28|1.8441
23:07:29|1.8441
23:07:29|1.8441
23:07:30|1.8441
23:07:30|1.8441
23:07:31|1.8441
23:07:32|1.8441
23:07:33|1.8441
23:07:33|1.8444
23:07:34|1.8444
23:07:34|1.8444
23:07:35|1.8444
23:07:36|1.8444
23:07:37|1.8444
23:07:38|1.8444
23:07:39|1.8444
23:07:40|1.8444
23:07:40|1.8444
23:07:41|1.8444
23:07:41|1.8444
23:07:42|1.8444
23:07:43|1.8444
23:07:43|1.8444
23:07:44|1.8444
23:07:44|1.8444
23:07:45|1.8444
23:07:45|1.8444
23:07:46|1.8444
23:07:46|1.8444
23:07:47|1.8444
23:07:47|1.8444
23:07:48|1.8444
23:07:49|1.8444
23:07:49|1.8444
23:07:50|1.8444
23:07:51|1.8444
23:07:51|1.8444
23:07:52|1.843
23:07:53|1.8433
23:07:54|1.8401
23:07:54|1.8423
23:07:55|1.8423
23:07:56|1.8423
23:07:57|1.8423
23:07:57|1.8423
23:07:58|1.8423
23:07:59|1.8423
23:07:59|1.8423
23:08:00|1.8429
23:08:01|1.8429
23:08:02|1.8429
23:08:03|1.8429
23:08:04|1.8429
23:08:04|1.8407
23:08:05|1.8407
23:08:05|1.8407
23:08:06|1.8407
23:08:07|1.8423
23:08:07|1.8423
23:08:08|1.8423
23:08:08|1.8423
23:08:09|1.8423
23:08:10|1.8423
23:08:10|1.8423
23:08:10|1.8423
23:08:11|1.8423
23:08:12|1.8423
23:08:12|1.8423
23:08:13|1.8423
23:08:13|1.8423
23:08:14|1.8423
23:08:15|1.8423
23:08:15|1.8423
23:08:16|1.8423
23:08:17|1.8423
23:08:17|1.8423
23:08:18|1.8423
23:08:19|1.8423
23:08:19|1.8423
23:08:20|1.8423
23:08:21|1.8423
23:08:22|1.8423
23:08:22|1.8423
23:08:23|1.8423
23:08:23|1.8423
23:08:24|1.8423
23:08:25|1.8423
23:08:26|1.8423
23:08:26|1.8425
23:08:26|1.8425
23:08:27|1.8425
23:08:27|1.8425
23:08:28|1.8425
23:08:29|1.8425
23:08:30|1.8443
23:08:30|1.8443
23:08:31|1.8443
23:08:32|1.8443
23:08:32|1.8443
23:08:33|1.8426
23:08:34|1.8426
23:08:35|1.8426
23:08:35|1.8426
23:08:36|1.8426
23:08:36|1.8426
23:08:37|1.8426
23:08:38|1.8426
23:08:38|1.8427
23:08:39|1.8427
23:08:40|1.8427
23:08:41|1.8427
23:08:41|1.8427
23:08:42|1.8427
23:08:43|1.8443
23:08:44|1.8443
23:08:45|1.8431
23:08:46|1.8431
23:08:47|1.8431
23:08:47|1.8433
23:08:48|1.8433
23:08:48|1.8433
23:08:49|1.8433
23:08:49|1.8433
23:08:50|1.8433
23:08:51|1.8433
23:08:51|1.8436
23:08:52|1.8436
23:08:53|1.8436
23:08:54|1.8436
23:08:55|1.8436
23:08:56|1.8436
23:08:57|1.8436
23:08:58|1.8436
23:08:59|1.8436
23:08:59|1.8429
23:09:00|1.8429
23:09:01|1.8429
23:09:02|1.8429
23:09:02|1.8429
23:09:03|1.8429
23:09:03|1.8429
23:09:04|1.8429
23:09:05|1.8429
23:09:06|1.8429
23:09:06|1.8429
23:09:06|1.8429
23:09:07|1.8429
23:09:08|1.8429
23:09:08|1.8429
23:09:09|1.8429
23:09:10|1.8429
23:09:11|1.8429
23:09:11|1.8429
23:09:12|1.8429
23:09:13|1.8429
23:09:14|1.8436
23:09:14|1.8436
23:09:14|1.8436
23:09:15|1.8436
23:09:15|1.8436
23:09:16|1.8436
23:09:17|1.8436
23:09:18|1.8436
23:09:18|1.8418
23:09:18|1.8418
23:09:19|1.8418
23:09:19|1.8418
23:09:20|1.8418
23:09:20|1.8418
23:09:21|1.8423
23:09:21|1.84
23:09:22|1.84
23:09:23|1.84
23:09:24|1.84
23:09:25|1.84
23:09:25|1.84
23:09:26|1.84
23:09:26|1.84
23:09:27|1.84
23:09:27|1.84
23:09:28|1.84
23:09:29|1.84
23:09:30|1.84
23:09:30|1.8403
23:09:31|1.8403
23:09:31|1.8403
23:09:32|1.8403
23:09:32|1.8403
23:09:33|1.8403
23:09:34|1.8403
23:09:35|1.8403
23:09:36|1.8403
23:09:37|1.8403
23:09:37|1.8403
23:09:38|1.8403
23:09:39|1.8403
23:09:40|1.8403
23:09:40|1.8403
23:09:41|1.8403
23:09:42|1.8403
23:09:42|1.8402
23:09:42|1.8402
23:09:43|1.8402
23:09:44|1.8402
23:09:45|1.8402
23:09:45|1.84
23:09:46|1.84
23:09:46|1.84
23:09:47|1.84
23:09:47|1.8404
23:09:48|1.8404
23:09:48|1.8404
23:09:49|1.8404
23:09:49|1.8406
23:09:50|1.8407
23:09:51|1.8404
23:09:52|1.8404
23:09:53|1.8405
23:09:53|1.8405
23:09:54|1.8405
23:09:55|1.8405
23:09:56|1.8405
23:09:57|1.8405
23:09:58|1.8405
23:09:59|1.8405
23:09:59|1.8405
23:10:00|1.8405
23:10:01|1.8405
23:10:02|1.8405
23:10:02|1.8405
23:10:03|1.8405
23:10:04|1.8405
23:10:05|1.8405
23:10:05|1.8405
23:10:06|1.8405
23:10:07|1.8405
23:10:07|1.8409
23:10:08|1.8409
23:10:08|1.8409
23:10:09|1.8409
23:10:10|1.8409
23:10:10|1.8409
23:10:10|1.8409
23:10:11|1.8409
23:10:12|1.8409
23:10:13|1.8409
23:10:13|1.8409
23:10:14|1.8409
23:10:14|1.8409
23:10:15|1.8409
23:10:15|1.8409
23:10:16|1.8409
23:10:16|1.8409
23:10:17|1.8416
23:10:18|1.8416
23:10:18|1.8416
23:10:18|1.8416
23:10:19|1.8416
23:10:20|1.8416
23:10:20|1.8416
23:10:20|1.8416
23:10:21|1.8416
23:10:21|1.8417
23:10:22|1.8417
23:10:22|1.8417
23:10:23|1.8417
23:10:24|1.8417
23:10:24|1.8417
23:10:25|1.8415
23:10:25|1.8415
23:10:26|1.8415
23:10:26|1.8416
23:10:26|1.8416
23:10:27|1.8416
23:10:27|1.8416
23:10:28|1.8416
23:10:28|1.8416
23:10:29|1.8416
23:10:29|1.8416
23:10:30|1.8416
23:10:30|1.8416
23:10:31|1.8416
23:10:31|1.8416
23:10:33|1.8418
23:10:33|1.8418
23:10:33|1.8418
23:10:34|1.8418
23:10:35|1.8418
23:10:36|1.8418
23:10:37|1.8418
23:10:37|1.8418
23:10:38|1.8418
23:10:38|1.8418
23:10:38|1.8418
23:10:39|1.8418
23:10:39|1.8418
23:10:40|1.8422
23:10:41|1.8422
23:10:41|1.8422
23:10:41|1.8422
23:10:42|1.8422
23:10:42|1.8422
23:10:43|1.8422
23:10:44|1.8422
23:10:44|1.8422
23:10:45|1.8422
23:10:45|1.8422
23:10:46|1.8422
23:10:47|1.8422
23:10:47|1.8422
23:10:47|1.8422
23:10:48|1.8422
23:10:48|1.8422
23:10:48|1.8422
23:10:50|1.8422
23:10:51|1.8422
23:10:52|1.8427
23:10:53|1.8427
23:10:53|1.8427
23:10:54|1.8425
23:10:56|1.8425
23:10:57|1.8427
23:10:58|1.8427
23:10:58|1.8427
23:10:59|1.8427
23:11:00|1.8427
23:11:01|1.8419
23:11:02|1.8419
23:11:02|1.8419
23:11:03|1.8419
23:11:04|1.8419
23:11:06|1.8419
23:11:06|1.8419
23:11:07|1.8419
23:11:07|1.8419
23:11:08|1.8419
23:11:09|1.8419
23:11:10|1.8419
23:11:10|1.8419
23:11:11|1.8419
23:11:12|1.8419
23:11:12|1.8419
23:11:13|1.8419
23:11:13|1.8419
23:11:14|1.8419
23:11:15|1.8419
23:11:15|1.8419
23:11:16|1.8419
23:11:17|1.8419
23:11:17|1.8419
23:11:18|1.8419
23:11:19|1.8419
23:11:19|1.8419
23:11:20|1.8419
23:11:20|1.8419
23:11:21|1.8419
23:11:21|1.8419
23:11:22|1.8419
23:11:22|1.8419
23:11:22|1.8419
23:11:23|1.8419
23:11:23|1.8419
23:11:24|1.8419
23:11:25|1.8419
23:11:25|1.8419
23:11:26|1.8418
23:11:26|1.8418
23:11:27|1.8418
23:11:28|1.8418
23:11:28|1.8418
23:11:29|1.8418
23:11:29|1.8418
23:11:30|1.8418
23:11:31|1.8418
23:11:31|1.8418
23:11:32|1.8418
23:11:33|1.8418
23:11:33|1.8418
23:11:34|1.8418
23:11:35|1.8419
23:11:35|1.8419
23:11:36|1.8419
23:11:37|1.8419
23:11:37|1.8419
23:11:38|1.8419
23:11:38|1.8419
23:11:39|1.8419
23:11:40|1.8419
23:11:40|1.8419
23:11:40|1.8419
23:11:42|1.8419
23:11:42|1.8419
23:11:43|1.8419
23:11:43|1.8419
23:11:44|1.8419
23:11:44|1.8419
23:11:44|1.8419
23:11:45|1.8419
23:11:46|1.8419
23:11:46|1.8419
23:11:47|1.8419
23:11:48|1.8419
23:11:49|1.8419
23:11:49|1.8419
23:11:50|1.8419
23:11:51|1.8419
23:11:51|1.8419
23:11:52|1.8417
23:11:53|1.8417
23:11:54|1.8418
23:11:55|1.8418
23:11:55|1.8418
23:11:56|1.8418
23:11:57|1.8418
23:11:58|1.8418
23:11:58|1.8418
23:12:00|1.8418
23:12:01|1.8418
23:12:01|1.8418
23:12:02|1.8415
23:12:03|1.8415
23:12:04|1.8415
23:12:05|1.8415
23:12:05|1.8418
23:12:06|1.8418
23:12:07|1.8418
23:12:08|1.8418
23:12:08|1.8418
23:12:09|1.8401
23:12:10|1.8401
23:12:10|1.8401
23:12:11|1.8401
23:12:12|1.8401
23:12:12|1.8401
23:12:13|1.8401
23:12:14|1.8401
23:12:15|1.8401
23:12:15|1.8401
23:12:16|1.8401
23:12:17|1.8401
23:12:17|1.8401
23:12:17|1.8402
23:12:18|1.8402
23:12:18|1.8402
23:12:19|1.8402
23:12:19|1.8402
23:12:20|1.8402
23:12:21|1.8402
23:12:22|1.8402
23:12:22|1.8402
23:12:23|1.8402
23:12:24|1.8392
23:12:24|1.8392
23:12:25|1.8392
23:12:25|1.8402
23:12:25|1.8401
23:12:26|1.8401
23:12:27|1.8401
23:12:28|1.8401
23:12:29|1.8401
23:12:30|1.8391
23:12:31|1.8391
23:12:31|1.839
23:12:32|1.8388
23:12:33|1.8388
23:12:33|1.8388
23:12:34|1.8388
23:12:35|1.8388
23:12:35|1.8388
23:12:36|1.8388
23:12:37|1.8388
23:12:37|1.8388
23:12:37|1.8388
23:12:38|1.8388
23:12:38|1.8388
23:12:39|1.8388
23:12:39|1.8388
23:12:40|1.8388
23:12:41|1.8388
23:12:41|1.8388
23:12:42|1.8388
23:12:43|1.8388
23:12:43|1.8388
23:12:44|1.8388
23:12:44|1.8388
23:12:45|1.8388
23:12:46|1.8387
23:12:46|1.8387
23:12:47|1.8387
23:12:48|1.8387
23:12:49|1.8387
23:12:49|1.8387
23:12:50|1.8387
23:12:51|1.8387
23:12:51|1.837
23:12:52|1.837
23:12:52|1.837
23:12:54|1.837
23:12:54|1.837
23:12:55|1.837
23:12:56|1.837
23:12:57|1.837
23:12:58|1.837
23:12:59|1.837
23:13:00|1.837
23:13:00|1.837
23:13:02|1.837
23:13:02|1.837
23:13:03|1.837
23:13:04|1.837
23:13:05|1.837
23:13:05|1.837
23:13:06|1.837
23:13:07|1.8378
23:13:07|1.8378
23:13:08|1.837
23:13:09|1.837
23:13:10|1.8376
23:13:10|1.8376
23:13:11|1.8376
23:13:11|1.8376
23:13:12|1.837
23:13:13|1.837
23:13:14|1.8378
23:13:15|1.8368
23:13:16|1.8368
23:13:16|1.8368
23:13:17|1.8368
23:13:17|1.8368
23:13:18|1.8368
23:13:18|1.8368
23:13:19|1.8368
23:13:20|1.8368
23:13:20|1.8362
23:13:21|1.837
23:13:22|1.837
23:13:23|1.837
23:13:24|1.8355
23:13:25|1.837
23:13:25|1.837
23:13:26|1.837
23:13:26|1.8377
23:13:27|1.8377
23:13:27|1.8377
23:13:28|1.8364
23:13:28|1.8364
23:13:29|1.8364
23:13:30|1.8364
23:13:30|1.8364
23:13:31|1.8364
23:13:32|1.8364
23:13:32|1.8364
23:13:33|1.8364
23:13:33|1.8364
23:13:34|1.8364
23:13:35|1.8364
23:13:36|1.8364
23:13:37|1.8364
23:13:38|1.8364
23:13:38|1.8364
23:13:39|1.836
23:13:40|1.836
23:13:40|1.8371
23:13:41|1.8371
23:13:41|1.8371
23:13:42|1.8371
23:13:42|1.8371
23:13:43|1.8371
23:13:43|1.8371
23:13:44|1.8371
23:13:44|1.8371
23:13:45|1.8357
23:13:46|1.8357
23:13:46|1.836
23:13:47|1.836
23:13:48|1.836
23:13:48|1.836
23:13:49|1.836
23:13:49|1.836
23:13:50|1.836
23:13:51|1.836
23:13:51|1.836
23:13:52|1.836
23:13:53|1.836
23:13:53|1.836
23:13:54|1.836
23:13:55|1.836
23:13:56|1.836
23:13:57|1.836
23:13:57|1.836
23:13:58|1.8371
23:13:59|1.8371
23:14:00|1.8371
23:14:00|1.8371
23:14:01|1.836
23:14:02|1.836
23:14:02|1.836
23:14:03|1.836
23:14:04|1.836
23:14:04|1.836
23:14:05|1.836
23:14:06|1.836
23:14:06|1.836
23:14:07|1.8358
23:14:08|1.8358
23:14:08|1.8358
23:14:09|1.8358
23:14:10|1.8358
23:14:11|1.8358
23:14:12|1.8358
23:14:13|1.8358
23:14:13|1.8358
23:14:14|1.8358
23:14:15|1.8358
23:14:16|1.8361
23:14:17|1.8375
23:14:18|1.8375
23:14:19|1.8375
23:14:19|1.8368
23:14:20|1.8368
23:14:21|1.8368
23:14:21|1.8368
23:14:22|1.8368
23:14:23|1.8368
23:14:24|1.8368
23:14:24|1.8368
23:14:25|1.8382
23:14:26|1.8382
23:14:26|1.8382
23:14:27|1.8382
23:14:28|1.8382
23:14:29|1.8382
23:14:30|1.8382
23:14:30|1.8382
23:14:31|1.8382
23:14:31|1.8382
23:14:32|1.8382
23:14:33|1.8382
23:14:34|1.8382
23:14:34|1.8382
23:14:35|1.8382
23:14:36|1.8382
23:14:36|1.8382
23:14:37|1.8381
23:14:38|1.8387
23:14:39|1.8399
23:14:39|1.8399
23:14:40|1.8397
23:14:40|1.8397
23:14:41|1.8397
23:14:41|1.8397
23:14:41|1.8397
23:14:42|1.8397
23:14:42|1.8397
23:14:43|1.8397
23:14:44|1.8397
23:14:44|1.8397
23:14:45|1.8397
23:14:46|1.8397
23:14:46|1.8397
23:14:47|1.8397
23:14:47|1.8397
23:14:48|1.8397
23:14:49|1.8397
23:14:49|1.8397
23:14:50|1.8397
23:14:50|1.8397
23:14:51|1.8397
23:14:51|1.8397
23:14:52|1.84
23:14:52|1.84
23:14:53|1.84
23:14:54|1.84
23:14:54|1.84
23:14:54|1.84
23:14:55|1.84
23:14:56|1.84
23:14:57|1.84
23:14:57|1.84
23:14:58|1.84
23:14:59|1.84
23:14:59|1.84
23:15:01|1.84
23:15:01|1.84
23:15:02|1.84
23:15:02|1.84
23:15:03|1.84
23:15:04|1.84
23:15:05|1.84
23:15:05|1.84
23:15:06|1.84
23:15:06|1.84
23:15:07|1.84
23:15:08|1.84
23:15:08|1.8401
23:15:09|1.8401
23:15:09|1.8401
23:15:10|1.8401
23:15:10|1.8401
23:15:11|1.8401
23:15:11|1.8401
23:15:12|1.8401
23:15:12|1.8401
23:15:13|1.8401
23:15:13|1.8401
23:15:14|1.8401
23:15:14|1.8401
23:15:15|1.8401
23:15:16|1.8401
23:15:18|1.8401
23:15:18|1.841
23:15:19|1.841
23:15:19|1.841
23:15:20|1.841
23:15:20|1.841
23:15:21|1.841
23:15:22|1.841
23:15:23|1.841
23:15:23|1.841
23:15:24|1.841
23:15:25|1.841
23:15:25|1.8406
23:15:26|1.8406
23:15:26|1.8406
23:15:27|1.8406
23:15:27|1.8414
23:15:28|1.8414
23:15:29|1.8414
23:15:30|1.8414
23:15:30|1.8414
23:15:30|1.8414
23:15:31|1.8414
23:15:31|1.8414
23:15:32|1.8414
23:15:32|1.8415
23:15:33|1.8415
23:15:33|1.8419
23:15:34|1.8419
23:15:34|1.8418
23:15:35|1.8418
23:15:35|1.8418
23:15:36|1.8418
23:15:36|1.8418
23:15:37|1.8418
23:15:37|1.8418
23:15:38|1.8418
23:15:39|1.8418
23:15:39|1.8418
23:15:40|1.8418
23:15:40|1.8418
23:15:41|1.8418
23:15:42|1.8418
23:15:42|1.8418
23:15:43|1.8418
23:15:43|1.8418
23:15:44|1.8418
23:15:44|1.8418
23:15:45|1.8418
23:15:45|1.8418
23:15:46|1.8418
23:15:46|1.8418
23:15:46|1.8424
23:15:47|1.8424
23:15:48|1.8423
23:15:48|1.8423
23:15:49|1.8423
23:15:50|1.8423
23:15:50|1.8423
23:15:50|1.8423
23:15:51|1.8423
23:15:51|1.8424
23:15:52|1.8424
23:15:52|1.8424
23:15:53|1.8424
23:15:53|1.8424
23:15:54|1.8424
23:15:55|1.8424
23:15:55|1.8424
23:15:57|1.8424
23:15:58|1.8424
23:15:59|1.8424
23:16:00|1.8424
23:16:00|1.8424
23:16:02|1.8424
23:16:02|1.8424
23:16:03|1.8424
23:16:03|1.8424
23:16:05|1.8424
23:16:05|1.8424
23:16:06|1.8424
23:16:07|1.8424
23:16:08|1.8424
23:16:08|1.8424
23:16:09|1.8424
23:16:10|1.8424
23:16:11|1.8424
23:16:12|1.8424
23:16:12|1.8424
23:16:13|1.8424
23:16:14|1.8424
23:16:14|1.8424
23:16:15|1.8424
23:16:16|1.8424
23:16:16|1.8424
23:16:17|1.8424
23:16:18|1.8424
23:16:18|1.8424
23:16:19|1.8424
23:16:19|1.8424
23:16:20|1.8424
23:16:20|1.8424
23:16:21|1.8423
23:16:21|1.8423
23:16:21|1.8422
23:16:22|1.8422
23:16:22|1.8422
23:16:22|1.8422
23:16:23|1.842
23:16:24|1.842
23:16:24|1.842
23:16:25|1.842
23:16:26|1.842
23:16:26|1.842
23:16:27|1.842
23:16:27|1.842
23:16:29|1.842
23:16:29|1.842
23:16:30|1.842
23:16:31|1.842
23:16:31|1.842
23:16:31|1.842
23:16:32|1.842
23:16:32|1.8414
23:16:33|1.8414
23:16:34|1.8414
23:16:34|1.8414
23:16:34|1.8414
23:16:35|1.8414
23:16:35|1.8414
23:16:36|1.8414
23:16:36|1.8414
23:16:36|1.8414
23:16:37|1.8414
23:16:38|1.8414
23:16:38|1.8419
23:16:39|1.8419
23:16:39|1.8419
23:16:39|1.8419
23:16:40|1.8419
23:16:41|1.8419
23:16:41|1.8419
23:16:42|1.8419
23:16:42|1.8419
23:16:43|1.8419
23:16:43|1.8419
23:16:44|1.8419
23:16:45|1.8419
23:16:46|1.8419
23:16:47|1.8419
23:16:48|1.8419
23:16:48|1.8419
23:16:48|1.8419
23:16:49|1.8419
23:16:50|1.8419
23:16:51|1.8419
23:16:51|1.8419
23:16:52|1.8419
23:16:53|1.8419
23:16:53|1.8414
23:16:54|1.8414
23:16:55|1.8414
23:16:56|1.8414
23:16:57|1.8414
23:16:58|1.8414
23:16:58|1.8415
23:16:59|1.8415
23:17:00|1.8409
23:17:01|1.8409
23:17:02|1.8409
23:17:03|1.8409
23:17:04|1.8409
23:17:04|1.8409
23:17:05|1.8409
23:17:06|1.8409
23:17:06|1.8409
23:17:07|1.8409
23:17:08|1.8409
23:17:08|1.8414
23:17:09|1.8414
23:17:10|1.8414
23:17:10|1.8414
23:17:10|1.8414
23:17:11|1.8414
23:17:12|1.8414
23:17:13|1.8414
23:17:13|1.8414
23:17:14|1.8414
23:17:14|1.8414
23:17:15|1.8414
23:17:15|1.8414
23:17:16|1.8414
23:17:16|1.8417
23:17:17|1.8417
23:17:18|1.8417
23:17:19|1.8417
23:17:19|1.8417
23:17:21|1.8416
23:17:21|1.8416
23:17:22|1.8416
23:17:23|1.8415
23:17:23|1.8415
23:17:24|1.8415
23:17:25|1.8415
23:17:25|1.8415
23:17:25|1.8415
23:17:26|1.8415
23:17:27|1.8415
23:17:28|1.8415
23:17:28|1.8415
23:17:29|1.8416
23:17:29|1.8416
23:17:30|1.8416
23:17:30|1.8416
23:17:31|1.8416
23:17:32|1.8416
23:17:32|1.8414
23:17:33|1.8414
23:17:34|1.8414
23:17:34|1.8414
23:17:35|1.8414
23:17:35|1.8414
23:17:35|1.8414
23:17:36|1.8414
23:17:37|1.8414
23:17:37|1.8414
23:17:38|1.8415
23:17:38|1.8415
23:17:39|1.8415
23:17:40|1.8415
23:17:41|1.8415
23:17:41|1.8415
23:17:42|1.8415
23:17:43|1.8415
23:17:43|1.8415
23:17:44|1.8415
23:17:44|1.8415
23:17:44|1.8415
23:17:45|1.8415
23:17:45|1.8415
23:17:46|1.8415
23:17:46|1.8415
23:17:47|1.8415
23:17:48|1.8415
23:17:49|1.8415
23:17:50|1.8415
23:17:50|1.8415
23:17:51|1.8415
23:17:51|1.8415
23:17:52|1.8415
23:17:53|1.8415
23:17:53|1.8415
23:17:53|1.8415
23:17:54|1.8415
23:17:55|1.8415
23:17:56|1.8415
23:17:57|1.8412
23:17:58|1.8409
23:17:59|1.8409
23:18:00|1.8409
23:18:00|1.8409
23:18:01|1.8409
23:18:02|1.8409
23:18:02|1.841
23:18:03|1.841
23:18:04|1.841
23:18:05|1.841
23:18:06|1.841
23:18:06|1.8413
23:18:07|1.8413
23:18:07|1.8413
23:18:08|1.8407
23:18:09|1.8406
23:18:09|1.8406
23:18:10|1.8406
23:18:11|1.8406
23:18:11|1.841
23:18:12|1.841
23:18:12|1.841
23:18:13|1.8403
23:18:13|1.8403
23:18:14|1.8403
23:18:15|1.8403
23:18:15|1.8403
23:18:16|1.8401
23:18:17|1.8401
23:18:17|1.8396
23:18:18|1.8396
23:18:19|1.8396
23:18:20|1.8382
23:18:20|1.8382
23:18:21|1.8382
23:18:21|1.8382
23:18:23|1.8384
23:18:23|1.8384
23:18:24|1.8384
23:18:24|1.8391
23:18:25|1.8391
23:18:26|1.8391
23:18:26|1.8391
23:18:27|1.8391
23:18:28|1.8391
23:18:28|1.8392
23:18:29|1.8392
23:18:30|1.8392
23:18:30|1.8392
23:18:31|1.8392
23:18:32|1.8392
23:18:32|1.8392
23:18:33|1.8392
23:18:33|1.8392
23:18:34|1.8392
23:18:34|1.8392
23:18:35|1.8392
23:18:36|1.8392
23:18:36|1.8392
23:18:37|1.8392
23:18:37|1.8392
23:18:38|1.8392
23:18:39|1.8392
23:18:39|1.8392
23:18:40|1.8392
23:18:40|1.8392
23:18:41|1.8392
23:18:41|1.8392
23:18:41|1.8392
23:18:42|1.8392
23:18:42|1.8392
23:18:43|1.8392
23:18:44|1.8391
23:18:44|1.8391
23:18:45|1.8391
23:18:46|1.8391
23:18:46|1.8391
23:18:47|1.8391
23:18:47|1.8391
23:18:47|1.8391
23:18:48|1.8391
23:18:48|1.8391
23:18:49|1.8391
23:18:50|1.8391
23:18:50|1.8391
23:18:51|1.8391
23:18:51|1.8391
23:18:52|1.8391
23:18:52|1.8391
23:18:53|1.8391
23:18:54|1.8391
23:18:54|1.8391
23:18:55|1.8391
23:18:55|1.8391
23:18:56|1.8391
23:18:56|1.8391
23:18:57|1.8392
23:18:57|1.8392
23:18:59|1.8392
23:19:00|1.8388
23:19:00|1.8388
23:19:01|1.8388
23:19:02|1.8388
23:19:03|1.8386
23:19:03|1.8386
23:19:04|1.838
23:19:05|1.838
23:19:06|1.8384
23:19:07|1.838
23:19:08|1.838
23:19:08|1.838
23:19:08|1.838
23:19:09|1.838
23:19:09|1.838
23:19:10|1.838
23:19:10|1.838
23:19:11|1.838
23:19:12|1.8376
23:19:12|1.8376
23:19:12|1.8376
23:19:13|1.8367
23:19:13|1.8379
23:19:14|1.8379
23:19:14|1.8379
23:19:15|1.8379
23:19:15|1.8379
23:19:17|1.8379
23:19:18|1.8379
23:19:19|1.8379
23:19:19|1.8359
23:19:21|1.8359
23:19:22|1.836
23:19:23|1.836
23:19:24|1.836
23:19:24|1.836
23:19:25|1.836
23:19:25|1.8374
23:19:25|1.8374
23:19:26|1.8374
23:19:27|1.8374
23:19:27|1.8374
23:19:28|1.8374
23:19:28|1.8374
23:19:29|1.8374
23:19:29|1.8374
23:19:30|1.8374
23:19:31|1.8374
23:19:32|1.8374
23:19:32|1.8374
23:19:32|1.8374
23:19:33|1.8374
23:19:34|1.8374
23:19:34|1.8373
23:19:35|1.8373
23:19:36|1.8361
23:19:36|1.8361
23:19:36|1.8361
23:19:37|1.8361
23:19:38|1.8361
23:19:38|1.8361
23:19:39|1.8361
23:19:40|1.8361
23:19:40|1.8361
23:19:41|1.8361
23:19:41|1.8361
23:19:42|1.8361
23:19:42|1.8361
23:19:43|1.8361
23:19:43|1.8361
23:19:44|1.8361
23:19:45|1.8361
23:19:45|1.8361
23:19:46|1.8361
23:19:46|1.8361
23:19:47|1.8361
23:19:47|1.836
23:19:48|1.836
23:19:48|1.8359
23:19:49|1.8359
23:19:49|1.8359
23:19:50|1.8361
23:19:50|1.8361
23:19:51|1.8361
23:19:52|1.8361
23:19:52|1.8361
23:19:53|1.836
23:19:53|1.836
23:19:54|1.836
23:19:54|1.8358
23:19:55|1.8358
23:19:56|1.8358
23:19:57|1.8352
23:19:58|1.8352
23:19:58|1.8351
23:19:59|1.8354
23:20:00|1.8354
23:20:01|1.8354
23:20:01|1.8354
23:20:02|1.8354
23:20:03|1.8354
23:20:03|1.8354
23:20:04|1.8354
23:20:05|1.8352
23:20:05|1.8344
23:20:06|1.8344
23:20:06|1.8344
23:20:07|1.8344
23:20:07|1.8344
23:20:08|1.8344
23:20:08|1.8344
23:20:09|1.8341
23:20:10|1.8341
23:20:10|1.8341
23:20:10|1.8341
23:20:11|1.835
23:20:11|1.835
23:20:12|1.835
23:20:12|1.835
23:20:13|1.835
23:20:13|1.8339
23:20:14|1.8339
23:20:15|1.8339
23:20:15|1.8339
23:20:15|1.8347
23:20:17|1.8335
23:20:18|1.8335
23:20:18|1.8335
23:20:19|1.8335
23:20:20|1.8328
23:20:21|1.8328
23:20:21|1.8328
23:20:22|1.8328
23:20:22|1.8328
23:20:23|1.8326
23:20:24|1.8325
23:20:25|1.8325
23:20:25|1.8325
23:20:26|1.8329
23:20:26|1.8328
23:20:27|1.8328
23:20:27|1.8328
23:20:28|1.8328
23:20:29|1.8329
23:20:29|1.8328
23:20:30|1.8328
23:20:31|1.8328
23:20:31|1.8329
23:20:32|1.8333
23:20:33|1.8328
23:20:33|1.8328
23:20:34|1.8316
23:20:35|1.8316
23:20:35|1.8316
23:20:35|1.8316
23:20:36|1.8316
23:20:37|1.8316
23:20:37|1.8316
23:20:38|1.8333
23:20:39|1.8333
23:20:40|1.8333
23:20:40|1.8333
23:20:40|1.8333
23:20:41|1.8333
23:20:42|1.8333
23:20:42|1.8333
23:20:43|1.8333
23:20:43|1.8333
23:20:44|1.8333
23:20:45|1.8333
23:20:45|1.8333
23:20:45|1.8333
23:20:46|1.8333
23:20:47|1.8333
23:20:47|1.8338
23:20:47|1.8325
23:20:48|1.8325
23:20:49|1.8325
23:20:49|1.8325
23:20:50|1.8325
23:20:50|1.8325
23:20:51|1.8325
23:20:51|1.8337
23:20:52|1.8337
23:20:53|1.8328
23:20:53|1.8328
23:20:54|1.8328
23:20:54|1.8328
23:20:55|1.8328
23:20:56|1.8328
23:20:56|1.8343
23:20:57|1.8321
23:20:57|1.8321
23:20:58|1.8325
23:20:59|1.8326
23:20:59|1.8326
23:21:00|1.8326
23:21:01|1.8326
23:21:01|1.8326
23:21:02|1.8326
23:21:03|1.8326
23:21:04|1.8326
23:21:04|1.8326
23:21:05|1.8326
23:21:05|1.8326
23:21:06|1.8326
23:21:07|1.8326
23:21:08|1.8348
23:21:08|1.8348
23:21:09|1.8348
23:21:10|1.8348
23:21:10|1.8348
23:21:11|1.8348
23:21:11|1.8348
23:21:12|1.8348
23:21:13|1.8348
23:21:13|1.8348
23:21:14|1.8348
23:21:14|1.8348
23:21:15|1.8348
23:21:15|1.8348
23:21:16|1.8348
23:21:16|1.8348
23:21:17|1.8348
23:21:18|1.8331
23:21:18|1.8331
23:21:19|1.8331
23:21:20|1.8331
23:21:21|1.8331
23:21:22|1.8331
23:21:23|1.8331
23:21:23|1.8331
23:21:24|1.8331
23:21:25|1.8331
23:21:25|1.8331
23:21:26|1.8331
23:21:26|1.8331
23:21:27|1.8331
23:21:28|1.8331
23:21:29|1.8331
23:21:29|1.8331
23:21:29|1.8331
23:21:30|1.8331
23:21:32|1.8331
23:21:32|1.8331
23:21:33|1.8331
23:21:34|1.8331
23:21:35|1.8331
23:21:36|1.8331
23:21:36|1.8349
23:21:37|1.8349
23:21:38|1.8349
23:21:38|1.8349
23:21:39|1.8349
23:21:39|1.8349
23:21:40|1.8349
23:21:40|1.8349
23:21:41|1.8349
23:21:42|1.8349
23:21:42|1.835
23:21:43|1.835
23:21:43|1.835
23:21:44|1.835
23:21:44|1.835
23:21:45|1.835
23:21:46|1.835
23:21:46|1.835
23:21:47|1.835
23:21:47|1.835
23:21:48|1.835
23:21:49|1.8358
23:21:49|1.8358
23:21:50|1.8358
23:21:51|1.8358
23:21:52|1.8358
23:21:52|1.8358
23:21:53|1.8358
23:21:54|1.8358
23:21:54|1.8358
23:21:55|1.8358
23:21:56|1.8358
23:21:56|1.8362
23:21:57|1.8362
23:21:58|1.8352
23:21:59|1.8352
23:22:00|1.8352
23:22:01|1.8352
23:22:01|1.8352
23:22:02|1.8352
23:22:03|1.8352
23:22:03|1.8352
23:22:04|1.8352
23:22:05|1.8352
23:22:05|1.8355
23:22:06|1.8355
23:22:07|1.835
23:22:07|1.835
23:22:08|1.835
23:22:09|1.835
23:22:09|1.835
23:22:10|1.8361
23:22:10|1.8361
23:22:10|1.8361
23:22:11|1.8361
23:22:11|1.8361
23:22:11|1.8361
23:22:12|1.8361
23:22:13|1.8361
23:22:13|1.8361
23:22:14|1.8361
23:22:15|1.8361
23:22:16|1.8361
23:22:16|1.8361
23:22:17|1.8361
23:22:18|1.8369
23:22:18|1.8369
23:22:20|1.8369
23:22:21|1.8352
23:22:21|1.8352
23:22:22|1.8352
23:22:22|1.8352
23:22:23|1.8352
23:22:24|1.8352
23:22:25|1.8352
23:22:25|1.8352
23:22:26|1.8352
23:22:27|1.8352
23:22:27|1.8352
23:22:28|1.8352
23:22:29|1.8346
23:22:29|1.8346
23:22:30|1.8362
23:22:31|1.8362
23:22:31|1.8362
23:22:32|1.8362
23:22:32|1.8365
23:22:33|1.8365
23:22:34|1.8365
23:22:34|1.8365
23:22:35|1.8361
23:22:36|1.8361
23:22:37|1.8361
23:22:37|1.8361
23:22:38|1.8361
23:22:38|1.8362
23:22:39|1.8362
23:22:39|1.8362
23:22:40|1.8362
23:22:40|1.8362
23:22:41|1.8361
23:22:42|1.8361
23:22:42|1.8361
23:22:42|1.8361
23:22:43|1.8357
23:22:44|1.8357
23:22:45|1.8357
23:22:45|1.8357
23:22:46|1.8357
23:22:46|1.8359
23:22:47|1.8359
23:22:48|1.8359
23:22:48|1.8359
23:22:49|1.8359
23:22:50|1.8343
23:22:51|1.8343
23:22:51|1.8343
23:22:51|1.8348
23:22:52|1.8348
23:22:53|1.8348
23:22:53|1.8348
23:22:54|1.8348
23:22:54|1.8348
23:22:55|1.8348
23:22:55|1.8348
23:22:56|1.8348
23:22:57|1.8348
23:22:58|1.8348
23:22:59|1.8348
23:22:59|1.8348
23:23:00|1.8348
23:23:01|1.8348
23:23:03|1.8348
23:23:04|1.8348
23:23:05|1.8348
23:23:05|1.8348
23:23:06|1.8348
23:23:07|1.8348
23:23:07|1.8348
23:23:08|1.8348
23:23:08|1.8348
23:23:08|1.8348
23:23:09|1.8348
23:23:10|1.8348
23:23:11|1.8348
23:23:12|1.8348
23:23:12|1.8348
23:23:13|1.8348
23:23:13|1.8336
23:23:14|1.8336
23:23:15|1.8336
23:23:16|1.8336
23:23:16|1.8336
23:23:17|1.8335
23:23:17|1.8346
23:23:18|1.8346
23:23:18|1.8346
23:23:19|1.8346
23:23:20|1.8346
23:23:21|1.8333
23:23:22|1.8348
23:23:23|1.8348
23:23:23|1.8348
23:23:24|1.8348
23:23:24|1.8348
23:23:24|1.8348
23:23:25|1.8348
23:23:26|1.8348
23:23:27|1.8348
23:23:27|1.8348
23:23:28|1.8348
23:23:29|1.8348
23:23:30|1.8348
23:23:30|1.8348
23:23:31|1.8348
23:23:32|1.8348
23:23:32|1.8348
23:23:33|1.8348
23:23:33|1.8348
23:23:33|1.8348
23:23:34|1.8348
23:23:35|1.8348
23:23:35|1.8348
23:23:36|1.8349
23:23:37|1.8349
23:23:37|1.8349
23:23:38|1.8349
23:23:39|1.8349
23:23:40|1.8349
23:23:41|1.8349
23:23:41|1.8349
23:23:42|1.8349
23:23:43|1.8349
23:23:44|1.8349
23:23:44|1.8334
23:23:45|1.8348
23:23:46|1.8348
23:23:46|1.8348
23:23:46|1.8348
23:23:47|1.8348
23:23:48|1.8348
23:23:48|1.8348
23:23:49|1.8348
23:23:50|1.8348
23:23:50|1.8347
23:23:51|1.8347
23:23:52|1.8347
23:23:52|1.8347
23:23:53|1.8347
23:23:54|1.8347
23:23:54|1.8347
23:23:55|1.8347
23:23:55|1.8347
23:23:56|1.8347
23:23:56|1.8347
23:23:56|1.8347
23:23:57|1.8347
23:23:58|1.8347
23:24:00|1.8347
23:24:00|1.8347
23:24:01|1.8347
23:24:02|1.8347
23:24:02|1.8347
23:24:03|1.8347
23:24:04|1.8346
23:24:05|1.8346
23:24:05|1.8346
23:24:06|1.8334
23:24:07|1.8334
23:24:07|1.8334
23:24:08|1.8334
23:24:09|1.8334
23:24:09|1.8334
23:24:10|1.8334
23:24:10|1.8334
23:24:11|1.8334
23:24:12|1.8334
23:24:13|1.8334
23:24:13|1.8334
23:24:14|1.8334
23:24:15|1.8353
23:24:16|1.8353
23:24:16|1.8353
23:24:18|1.8353
23:24:19|1.8353
23:24:20|1.8353
23:24:20|1.8353
23:24:21|1.8349
23:24:21|1.8349
23:24:22|1.8338
23:24:23|1.8354
23:24:23|1.8354
23:24:24|1.8354
23:24:24|1.8354
23:24:25|1.8354
23:24:26|1.8354
23:24:26|1.8354
23:24:27|1.8354
23:24:28|1.8354
23:24:29|1.8354
23:24:29|1.8354
23:24:29|1.8354
23:24:30|1.8354
23:24:31|1.8354
23:24:32|1.8354
23:24:32|1.8354
23:24:33|1.8354
23:24:33|1.8354
23:24:34|1.8339
23:24:35|1.8339
23:24:35|1.8339
23:24:36|1.8339
23:24:36|1.8339
23:24:37|1.8339
23:24:38|1.8339
23:24:39|1.8339
23:24:40|1.8339
23:24:40|1.8339
23:24:41|1.8339
23:24:42|1.8339
23:24:43|1.8339
23:24:43|1.8339
23:24:45|1.8333
23:24:45|1.8341
23:24:46|1.8341
23:24:46|1.8341
23:24:47|1.8341
23:24:48|1.8341
23:24:48|1.8331
23:24:48|1.8331
23:24:49|1.8331
23:24:49|1.8331
23:24:50|1.8331
23:24:51|1.8331
23:24:51|1.8331
23:24:52|1.8319
23:24:52|1.8333
23:24:53|1.8333
23:24:54|1.8332
23:24:55|1.8332
23:24:55|1.8332
23:24:56|1.8332
23:24:57|1.8332
23:24:57|1.8332
23:24:58|1.8332
23:24:58|1.8332
23:25:00|1.8332
23:25:00|1.8332
23:25:01|1.8339
23:25:02|1.8341
23:25:02|1.8347
23:25:03|1.8347
23:25:04|1.8347
23:25:05|1.8347
23:25:06|1.8347
23:25:06|1.8347
23:25:07|1.8338
23:25:07|1.8338
23:25:08|1.8338
23:25:08|1.8338
23:25:09|1.8338
23:25:10|1.8338
23:25:10|1.8344
23:25:10|1.8344
23:25:11|1.8344
23:25:11|1.8344
23:25:12|1.8344
23:25:13|1.8344
23:25:13|1.8344
23:25:14|1.8344
23:25:15|1.8334
23:25:15|1.8334
23:25:16|1.8334
23:25:17|1.8334
23:25:17|1.8334
23:25:18|1.8334
23:25:18|1.8334
23:25:20|1.8334
23:25:21|1.8334
23:25:22|1.8334
23:25:22|1.8324
23:25:23|1.8324
23:25:23|1.8321
23:25:24|1.8321
23:25:25|1.8321
23:25:26|1.8321
23:25:27|1.8321
23:25:27|1.8321
23:25:28|1.8321
23:25:29|1.8321
23:25:29|1.8321
23:25:30|1.8325
23:25:31|1.8325
23:25:31|1.8325
23:25:32|1.8325
23:25:33|1.8325
23:25:33|1.8325
23:25:33|1.8325
23:25:34|1.8325
23:25:34|1.8325
23:25:35|1.8325
23:25:35|1.8325
23:25:36|1.8325
23:25:37|1.8325
23:25:38|1.833
23:25:38|1.833
23:25:39|1.833
23:25:39|1.833
23:25:40|1.833
23:25:41|1.833
23:25:41|1.833
23:25:42|1.833
23:25:43|1.833
23:25:44|1.8325
23:25:44|1.8325
23:25:45|1.8325
23:25:45|1.8325
23:25:47|1.8325
23:25:47|1.8325
23:25:47|1.8325
23:25:48|1.8325
23:25:48|1.8325
23:25:49|1.8325
23:25:49|1.8325
23:25:50|1.8325
23:25:50|1.8325
23:25:50|1.8325
23:25:51|1.8325
23:25:51|1.8325
23:25:52|1.8325
23:25:52|1.8325
23:25:52|1.8331
23:25:53|1.8331
23:25:53|1.8331
23:25:54|1.8331
23:25:54|1.8331
23:25:55|1.8325
23:25:55|1.8325
23:25:56|1.8325
23:25:56|1.8325
23:25:57|1.8325
23:25:58|1.8325
23:25:59|1.8325
23:26:00|1.8325
23:26:01|1.8325
23:26:02|1.8325
23:26:04|1.8325
23:26:05|1.8325
23:26:06|1.8325
23:26:07|1.8325
23:26:08|1.8325
23:26:09|1.8325
23:26:09|1.8325
23:26:10|1.8325
23:26:10|1.8325
23:26:11|1.8325
23:26:11|1.8325
23:26:12|1.8319
23:26:13|1.8319
23:26:13|1.8319
23:26:14|1.8325
23:26:15|1.8325
23:26:15|1.8325
23:26:16|1.8325
23:26:17|1.8325
23:26:18|1.8325
23:26:19|1.8325
23:26:20|1.8325
23:26:21|1.8325
23:26:22|1.8325
23:26:23|1.8325
23:26:24|1.8325
23:26:25|1.8325
23:26:25|1.8325
23:26:26|1.8325
23:26:26|1.8325
23:26:26|1.8325
23:26:27|1.8325
23:26:28|1.8325
23:26:29|1.8324
23:26:29|1.8324
23:26:30|1.8324
23:26:30|1.8324
23:26:31|1.8324
23:26:31|1.8324
23:26:32|1.8324
23:26:33|1.8324
23:26:33|1.8324
23:26:34|1.8324
23:26:35|1.8324
23:26:35|1.8325
23:26:36|1.8325
23:26:36|1.8325
23:26:37|1.8325
23:26:38|1.8325
23:26:38|1.8325
23:26:39|1.8325
23:26:39|1.8325
23:26:40|1.8325
23:26:40|1.8325
23:26:42|1.8325
23:26:42|1.8319
23:26:42|1.8319
23:26:43|1.8319
23:26:44|1.8319
23:26:44|1.8319
23:26:45|1.8319
23:26:45|1.8319
23:26:46|1.8319
23:26:47|1.8319
23:26:48|1.8319
23:26:48|1.8319
23:26:49|1.8319
23:26:50|1.8319
23:26:50|1.8319
23:26:51|1.8319
23:26:52|1.8319
23:26:52|1.8319
23:26:53|1.8319
23:26:54|1.8319
23:26:54|1.8319
23:26:55|1.8319
23:26:56|1.8319
23:26:56|1.8319
23:26:56|1.8319
23:26:57|1.8319
23:26:58|1.8319
23:26:58|1.8319
23:26:59|1.8319
23:26:59|1.8325
23:27:00|1.8325
23:27:00|1.8325
23:27:01|1.8325
23:27:03|1.8319
23:27:03|1.8319
23:27:04|1.8319
23:27:04|1.8319
23:27:06|1.8319
23:27:06|1.8319
23:27:07|1.8325
23:27:08|1.8325
23:27:09|1.8325
23:27:10|1.8325
23:27:11|1.8325
23:27:11|1.8325
23:27:12|1.8325
23:27:13|1.8325
23:27:13|1.8325
23:27:14|1.8325
23:27:15|1.8325
23:27:16|1.8325
23:27:16|1.8325
23:27:17|1.8325
23:27:18|1.8325
23:27:18|1.8325
23:27:19|1.8325
23:27:20|1.8325
23:27:21|1.8325
23:27:21|1.8325
23:27:22|1.8325
23:27:23|1.8325
23:27:24|1.832
23:27:24|1.832
23:27:25|1.832
23:27:25|1.832
23:27:26|1.8323
23:27:26|1.8323
23:27:27|1.8323
23:27:28|1.8323
23:27:28|1.8323
23:27:29|1.8323
23:27:29|1.8323
23:27:30|1.8323
23:27:30|1.8323
23:27:31|1.8323
23:27:32|1.8323
23:27:32|1.8323
23:27:33|1.8323
23:27:34|1.8323
23:27:34|1.8323
23:27:35|1.8323
23:27:36|1.8323
23:27:36|1.8323
23:27:37|1.8323
23:27:37|1.8323
23:27:38|1.8323
23:27:40|1.8323
23:27:40|1.8323
23:27:41|1.8323
23:27:41|1.8323
23:27:43|1.8323
23:27:43|1.8323
23:27:44|1.8323
23:27:45|1.8323
23:27:45|1.8323
23:27:46|1.8323
23:27:46|1.8323
23:27:47|1.8323
23:27:48|1.8323
23:27:49|1.8323
23:27:49|1.8323
23:27:50|1.8323
23:27:50|1.8323
23:27:51|1.8323
23:27:52|1.8323
23:27:52|1.8323
23:27:53|1.8323
23:27:54|1.8323
23:27:54|1.8323
23:27:54|1.8323
23:27:55|1.8323
23:27:56|1.8323
23:27:57|1.8323
23:27:58|1.8319
23:27:58|1.8322
23:27:59|1.8322
23:27:59|1.8322
23:28:00|1.8322
23:28:00|1.8322
23:28:02|1.8322
23:28:03|1.8322
23:28:04|1.8322
23:28:05|1.8322
23:28:06|1.8322
23:28:07|1.8322
23:28:07|1.8322
23:28:08|1.8322
23:28:09|1.8322
23:28:09|1.8322
23:28:10|1.8322
23:28:10|1.8322
23:28:11|1.8322
23:28:12|1.8322
23:28:13|1.8322
23:28:13|1.8322
23:28:14|1.8322
23:28:14|1.8322
23:28:15|1.8322
23:28:15|1.8322
23:28:16|1.832
23:28:16|1.832
23:28:17|1.832
23:28:18|1.832
23:28:18|1.8316
23:28:20|1.8316
23:28:20|1.8316
23:28:22|1.8316
23:28:23|1.8313
23:28:23|1.8313
23:28:25|1.8313
23:28:25|1.8313
23:28:26|1.8313
23:28:26|1.8313
23:28:27|1.8313
23:28:28|1.8313
23:28:29|1.8313
23:28:29|1.8313
23:28:30|1.8313
23:28:30|1.8313
23:28:31|1.8313
23:28:32|1.8313
23:28:32|1.8313
23:28:34|1.8316
23:28:35|1.8316
23:28:36|1.8316
23:28:37|1.8316
23:28:37|1.8316
23:28:37|1.8316
23:28:38|1.8316
23:28:39|1.8316
23:28:39|1.8316
23:28:41|1.8319
23:28:42|1.832
23:28:42|1.832
23:28:43|1.8316
23:28:44|1.8316
23:28:45|1.832
23:28:46|1.832
23:28:47|1.8322
23:28:47|1.8323
23:28:48|1.8323
23:28:49|1.8323
23:28:50|1.8323
23:28:51|1.8323
23:28:52|1.8323
23:28:52|1.8323
23:28:53|1.8323
23:28:53|1.8323
23:28:54|1.8323
23:28:54|1.8323
23:28:55|1.832
23:28:55|1.832
23:28:56|1.8323
23:28:57|1.8323
23:28:57|1.8323
23:28:58|1.8323
23:28:58|1.8323
23:28:59|1.8325
23:28:59|1.8325
23:29:00|1.8325
23:29:01|1.8325
23:29:02|1.8325
23:29:03|1.8323
23:29:03|1.8338
23:29:04|1.8338
23:29:05|1.8338
23:29:05|1.8338
23:29:06|1.8338
23:29:07|1.8338
23:29:08|1.8338
23:29:08|1.8344
23:29:09|1.8344
23:29:10|1.8344
23:29:11|1.8344
23:29:12|1.8344
23:29:12|1.8344
23:29:13|1.8344
23:29:13|1.8344
23:29:13|1.8344
23:29:14|1.8344
23:29:15|1.8344
23:29:15|1.8344
23:29:16|1.8344
23:29:16|1.8344
23:29:17|1.8344
23:29:18|1.8344
23:29:19|1.835
23:29:19|1.8351
23:29:20|1.8351
23:29:21|1.8351
23:29:22|1.8351
23:29:23|1.8351
23:29:23|1.8351
23:29:24|1.8351
23:29:25|1.8351
23:29:26|1.8351
23:29:26|1.8351
23:29:27|1.8351
23:29:27|1.8351
23:29:27|1.8351
23:29:28|1.8351
23:29:28|1.8351
23:29:29|1.8351
23:29:30|1.8351
23:29:31|1.8351
23:29:32|1.8351
23:29:32|1.8351
23:29:33|1.8354
23:29:33|1.8354
23:29:34|1.8354
23:29:35|1.8354
23:29:36|1.8354
23:29:37|1.8354
23:29:38|1.8354
23:29:39|1.8354
23:29:39|1.8354
23:29:40|1.8354
23:29:41|1.8354
23:29:42|1.8354
23:29:43|1.8354
23:29:43|1.8354
23:29:44|1.8352
23:29:44|1.8352
23:29:45|1.8352
23:29:45|1.8352
23:29:46|1.8352
23:29:47|1.8352
23:29:47|1.8352
23:29:48|1.8354
23:29:48|1.8354
23:29:49|1.8354
23:29:50|1.8354
23:29:50|1.8357
23:29:51|1.8357
23:29:51|1.8357
23:29:52|1.8357
23:29:52|1.8357
23:29:53|1.8357
23:29:54|1.8357
23:29:55|1.8357
23:29:56|1.8357
23:29:56|1.8357
23:29:57|1.8367
23:29:58|1.8358
23:29:58|1.8358
23:29:59|1.8358
23:30:00|1.8358
23:30:00|1.836
23:30:01|1.836
23:30:02|1.836
23:30:03|1.8361
23:30:04|1.8361
23:30:05|1.837
23:30:05|1.837
23:30:06|1.837
23:30:07|1.8367
23:30:07|1.8367
23:30:08|1.8367
23:30:08|1.8367
23:30:09|1.8367
23:30:09|1.8367
23:30:10|1.8372
23:30:11|1.8372
23:30:12|1.8372
23:30:12|1.8372
23:30:13|1.8361
23:30:14|1.8361
23:30:15|1.8344
23:30:15|1.8344
23:30:16|1.8344
23:30:16|1.8344
23:30:17|1.8344
23:30:17|1.8344
23:30:18|1.8344
23:30:18|1.8344
23:30:19|1.8368
23:30:19|1.8368
23:30:20|1.8368
23:30:20|1.8368
23:30:20|1.8368
23:30:22|1.8368
23:30:23|1.8368
23:30:23|1.8368
23:30:25|1.8368
23:30:25|1.8368
23:30:26|1.8358
23:30:26|1.8358
23:30:27|1.8358
23:30:27|1.8358
23:30:28|1.8358
23:30:29|1.8358
23:30:29|1.8358
23:30:30|1.8358
23:30:30|1.8358
23:30:31|1.8358
23:30:31|1.837
23:30:32|1.837
23:30:32|1.837
23:30:33|1.837
23:30:33|1.8372
23:30:35|1.8372
23:30:36|1.8373
23:30:37|1.8377
23:30:38|1.838
23:30:39|1.838
23:30:40|1.8386
23:30:41|1.8386
23:30:41|1.8386
23:30:42|1.8386
23:30:42|1.8386
23:30:44|1.8386
23:30:44|1.8386
23:30:44|1.8386
23:30:45|1.8386
23:30:45|1.8386
23:30:46|1.8386
23:30:46|1.8386
23:30:47|1.8386
23:30:47|1.8386
23:30:48|1.8386
23:30:49|1.8402
23:30:49|1.8402
23:30:50|1.8402
23:30:51|1.8388
23:30:51|1.8388
23:30:52|1.8388
23:30:52|1.8388
23:30:53|1.8388
23:30:54|1.8388
23:30:54|1.8388
23:30:54|1.8388
23:30:55|1.8388
23:30:56|1.8388
23:30:56|1.8388
23:30:57|1.8388
23:30:58|1.8388
23:30:59|1.8391
23:30:59|1.8391
23:31:00|1.8391
23:31:00|1.8391
23:31:01|1.8391
23:31:02|1.8391
23:31:02|1.8391
23:31:03|1.8391
23:31:03|1.8391
23:31:04|1.8391
23:31:05|1.8391
23:31:06|1.8391
23:31:07|1.8391
23:31:07|1.84
23:31:07|1.84
23:31:08|1.8409
23:31:08|1.841
23:31:09|1.841
23:31:10|1.8403
23:31:11|1.841
23:31:11|1.841
23:31:12|1.841
23:31:12|1.841
23:31:13|1.841
23:31:13|1.841
23:31:14|1.841
23:31:14|1.841
23:31:15|1.841
23:31:15|1.841
23:31:16|1.841
23:31:16|1.841
23:31:16|1.841
23:31:17|1.841
23:31:17|1.841
23:31:18|1.841
23:31:18|1.841
23:31:19|1.8413
23:31:20|1.8413
23:31:20|1.8434
23:31:20|1.8434
23:31:21|1.8413
23:31:21|1.8413
23:31:22|1.8413
23:31:22|1.8428
23:31:23|1.8414
23:31:24|1.8414
23:31:25|1.8414
23:31:26|1.8413
23:31:27|1.8413
23:31:27|1.8413
23:31:28|1.8413
23:31:28|1.8413
23:31:29|1.8413
23:31:29|1.8413
23:31:30|1.8413
23:31:31|1.8413
23:31:31|1.8424
23:31:32|1.8424
23:31:33|1.8414
23:31:33|1.8414
23:31:34|1.8414
23:31:35|1.8414
23:31:35|1.8414
23:31:37|1.8414
23:31:37|1.8414
23:31:38|1.8414
23:31:38|1.8406
23:31:40|1.8427
23:31:40|1.8427
23:31:41|1.8427
23:31:42|1.8427
23:31:43|1.8427
23:31:44|1.8423
23:31:44|1.8423
23:31:45|1.8423
23:31:46|1.8423
23:31:47|1.8423
23:31:48|1.8423
23:31:49|1.8423
23:31:49|1.8423
23:31:50|1.8423
23:31:50|1.8423
23:31:51|1.8423
23:31:51|1.8423
23:31:51|1.8423
23:31:52|1.8423
23:31:53|1.8423
23:31:53|1.8423
23:31:54|1.8423
23:31:55|1.8418
23:31:55|1.8428
23:31:57|1.8418
23:31:57|1.8418
23:31:58|1.8418
23:31:59|1.8418
23:31:59|1.8418
23:32:00|1.8418
23:32:01|1.8418
23:32:01|1.8418
23:32:01|1.8418
23:32:02|1.8418
23:32:02|1.8418
23:32:03|1.8418
23:32:03|1.8418
23:32:04|1.8418
23:32:05|1.8418
23:32:05|1.8431
23:32:05|1.8421
23:32:06|1.8421
23:32:07|1.8421
23:32:07|1.8421
23:32:08|1.8421
23:32:09|1.8421
23:32:10|1.8423
23:32:11|1.8423
23:32:11|1.8423
23:32:12|1.8423
23:32:13|1.8423
23:32:13|1.8423
23:32:14|1.8423
23:32:15|1.8423
23:32:15|1.8423
23:32:16|1.8437
23:32:17|1.8438
23:32:18|1.8438
23:32:18|1.8436
23:32:19|1.8436
23:32:19|1.8436
23:32:20|1.8436
23:32:21|1.8436
23:32:21|1.8436
23:32:21|1.8436
23:32:22|1.8436
23:32:23|1.8436
23:32:23|1.8436
23:32:24|1.8436
23:32:24|1.8436
23:32:25|1.8436
23:32:26|1.8436
23:32:26|1.8436
23:32:27|1.8436
23:32:28|1.8436
23:32:28|1.8436
23:32:29|1.8436
23:32:29|1.8436
23:32:31|1.8436
23:32:31|1.8435
23:32:31|1.8435
23:32:32|1.8435
23:32:32|1.8435
23:32:33|1.8435
23:32:34|1.8435
23:32:35|1.8435
23:32:35|1.8435
23:32:36|1.8435
23:32:36|1.8435
23:32:36|1.8435
23:32:37|1.8433
23:32:37|1.8423
23:32:38|1.8423
23:32:39|1.8421
23:32:39|1.8421
23:32:41|1.843
23:32:41|1.843
23:32:42|1.843
23:32:43|1.8429
23:32:43|1.8429
23:32:44|1.843
23:32:45|1.843
23:32:45|1.843
23:32:46|1.843
23:32:47|1.843
23:32:47|1.8433
23:32:48|1.843
23:32:48|1.843
23:32:49|1.8435
23:32:50|1.8436
23:32:51|1.8436
23:32:51|1.8429
23:32:51|1.8424
23:32:53|1.8424
23:32:53|1.8424
23:32:53|1.8442
23:32:54|1.8444
23:32:55|1.8444
23:32:55|1.8452
23:32:56|1.8452
23:32:57|1.8451
23:32:58|1.8451
23:32:58|1.8451
23:32:59|1.8451
23:32:59|1.8451
23:33:00|1.8451
23:33:01|1.8451
23:33:01|1.8451
23:33:02|1.8451
23:33:03|1.8451
23:33:03|1.8451
23:33:04|1.8451
23:33:04|1.8451
23:33:05|1.8451
23:33:06|1.8451
23:33:06|1.8451
23:33:07|1.8451
23:33:08|1.8451
23:33:08|1.8451
23:33:08|1.8451
23:33:09|1.8451
23:33:09|1.8451
23:33:10|1.8451
23:33:10|1.8451
23:33:11|1.8451
23:33:12|1.8451
23:33:12|1.8451
23:33:13|1.8451
23:33:14|1.8445
23:33:15|1.8445
23:33:16|1.8445
23:33:16|1.8445
23:33:17|1.8445
23:33:18|1.8436
23:33:19|1.8436
23:33:19|1.8436
23:33:20|1.8436
23:33:20|1.8436
23:33:21|1.8444
23:33:21|1.8445
23:33:22|1.8445
23:33:23|1.8445
23:33:24|1.8451
23:33:25|1.8451
23:33:25|1.8451
23:33:26|1.8451
23:33:26|1.8448
23:33:28|1.8448
23:33:28|1.8448
23:33:29|1.8448
23:33:30|1.8448
23:33:31|1.8448
23:33:31|1.8448
23:33:31|1.8448
23:33:32|1.8448
23:33:32|1.8448
23:33:33|1.8448
23:33:34|1.8448
23:33:34|1.8448
23:33:35|1.8448
23:33:35|1.8448
23:33:37|1.8448
23:33:37|1.8448
23:33:38|1.8448
23:33:39|1.8448
23:33:40|1.8448
23:33:41|1.8453
23:33:42|1.8452
23:33:43|1.8452
23:33:43|1.8452
23:33:44|1.8452
23:33:44|1.8455
23:33:45|1.8455
23:33:45|1.8455
23:33:46|1.8455
23:33:47|1.8455
23:33:48|1.8455
23:33:48|1.8465
23:33:49|1.8465
23:33:49|1.8465
23:33:50|1.8465
23:33:50|1.8465
23:33:51|1.8465
23:33:52|1.847
23:33:52|1.847
23:33:53|1.847
23:33:54|1.847
23:33:54|1.847
23:33:55|1.847
23:33:57|1.847
23:33:57|1.847
23:33:58|1.847
23:33:59|1.847
23:34:00|1.847
23:34:01|1.847
23:34:02|1.847
23:34:03|1.8479
23:34:03|1.8479
23:34:04|1.847
23:34:05|1.847
23:34:06|1.847
23:34:07|1.847
23:34:08|1.847
23:34:08|1.8479
23:34:09|1.8479
23:34:10|1.8479
23:34:10|1.8469
23:34:11|1.8469
23:34:12|1.8469
23:34:12|1.8469
23:34:13|1.8469
23:34:14|1.8469
23:34:15|1.8469
23:34:15|1.8478
23:34:17|1.8478
23:34:17|1.8478
23:34:18|1.8478
23:34:19|1.8478
23:34:20|1.8478
23:34:20|1.8478
23:34:21|1.8478
23:34:21|1.8478
23:34:22|1.8478
23:34:22|1.8478
23:34:23|1.8478
23:34:24|1.8478
23:34:24|1.8478
23:34:25|1.8469
23:34:26|1.8469
23:34:27|1.8479
23:34:27|1.8479
23:34:27|1.8479
23:34:29|1.8479
23:34:29|1.8479
23:34:30|1.8479
23:34:30|1.8479
23:34:31|1.8479
23:34:31|1.8479
23:34:32|1.8479
23:34:32|1.8479
23:34:33|1.8479
23:34:33|1.8479
23:34:34|1.8479
23:34:34|1.8479
23:34:34|1.8479
23:34:35|1.8479
23:34:35|1.8479
23:34:36|1.8479
23:34:37|1.8479
23:34:37|1.8479
23:34:37|1.8479
23:34:38|1.8479
23:34:39|1.8479
23:34:40|1.848
23:34:41|1.848
23:34:42|1.8477
23:34:43|1.8477
23:34:43|1.8484
23:34:44|1.8484
23:34:45|1.8484
23:34:46|1.8484
23:34:47|1.8484
23:34:48|1.8484
23:34:49|1.8484
23:34:49|1.8484
23:34:49|1.8484
23:34:50|1.8484
23:34:51|1.8484
23:34:51|1.8484
23:34:52|1.8484
23:34:52|1.8484
23:34:53|1.8484
23:34:54|1.8484
23:34:54|1.8484
23:34:55|1.8484
23:34:55|1.8484
23:34:56|1.8484
23:34:57|1.8484
23:34:57|1.8484
23:34:58|1.8478
23:34:59|1.8478
23:34:59|1.8486
23:35:00|1.8486
23:35:01|1.8486
23:35:01|1.8486
23:35:02|1.8486
23:35:03|1.8486
23:35:03|1.8486
23:35:04|1.8486
23:35:04|1.8486
23:35:05|1.8486
23:35:05|1.8486
23:35:06|1.8486
23:35:06|1.8486
23:35:07|1.8486
23:35:08|1.8486
23:35:09|1.8486
23:35:10|1.8486
23:35:11|1.8491
23:35:12|1.8491
23:35:13|1.8491
23:35:14|1.8489
23:35:14|1.8489
23:35:15|1.8489
23:35:15|1.8489
23:35:16|1.8489
23:35:17|1.8482
23:35:17|1.8482
23:35:18|1.849
23:35:18|1.849
23:35:19|1.849
23:35:19|1.849
23:35:20|1.849
23:35:20|1.849
23:35:20|1.8488
23:35:21|1.8488
23:35:21|1.8488
23:35:22|1.8488
23:35:23|1.8488
23:35:24|1.848
23:35:25|1.848
23:35:25|1.848
23:35:26|1.848
23:35:27|1.8488
23:35:27|1.8488
23:35:28|1.8488
23:35:28|1.8488
23:35:29|1.8488
23:35:29|1.8488
23:35:30|1.8488
23:35:30|1.8488
23:35:31|1.8488
23:35:32|1.8488
23:35:32|1.8488
23:35:33|1.8488
23:35:33|1.8482
23:35:34|1.8482
23:35:34|1.8482
23:35:35|1.8482
23:35:35|1.8482
23:35:36|1.8482
23:35:36|1.8481
23:35:37|1.8481
23:35:37|1.8481
23:35:38|1.8481
23:35:39|1.8479
23:35:40|1.8479
23:35:41|1.8479
23:35:41|1.8477
23:35:42|1.8477
23:35:43|1.8477
23:35:44|1.8477
23:35:45|1.8477
23:35:46|1.8477
23:35:46|1.8477
23:35:47|1.847
23:35:48|1.847
23:35:48|1.847
23:35:49|1.847
23:35:50|1.845
23:35:50|1.845
23:35:51|1.845
23:35:53|1.8462
23:35:54|1.8462
23:35:54|1.8462
23:35:56|1.8451
23:35:57|1.8465
23:35:57|1.8465
23:35:58|1.8465
23:35:59|1.8465
23:35:59|1.8465
23:36:00|1.8465
23:36:01|1.8465
23:36:02|1.8462
23:36:02|1.8462
23:36:03|1.8462
23:36:04|1.8462
23:36:04|1.8462
23:36:05|1.8462
23:36:06|1.8462
23:36:07|1.8461
23:36:07|1.8453
23:36:08|1.8453
23:36:09|1.8453
23:36:10|1.8453
23:36:10|1.8462
23:36:11|1.8462
23:36:12|1.8462
23:36:13|1.8462
23:36:13|1.8462
23:36:14|1.8462
23:36:14|1.8462
23:36:15|1.8462
23:36:16|1.8462
23:36:16|1.8462
23:36:17|1.8461
23:36:17|1.8461
23:36:18|1.8461
23:36:18|1.8461
23:36:19|1.8461
23:36:19|1.8461
23:36:20|1.8461
23:36:20|1.8461
23:36:21|1.8461
23:36:22|1.8461
23:36:23|1.8461
23:36:23|1.8461
23:36:24|1.847
23:36:25|1.847
23:36:25|1.847
23:36:26|1.847
23:36:26|1.847
23:36:26|1.847
23:36:27|1.847
23:36:27|1.847
23:36:28|1.847
23:36:28|1.847
23:36:29|1.847
23:36:30|1.847
23:36:30|1.847
23:36:31|1.847
23:36:31|1.847
23:36:32|1.847
23:36:32|1.847
23:36:33|1.8469
23:36:33|1.846
23:36:34|1.846
23:36:34|1.846
23:36:34|1.846
23:36:35|1.846
23:36:36|1.846
23:36:36|1.846
23:36:37|1.846
23:36:37|1.846
23:36:38|1.846
23:36:39|1.846
23:36:39|1.846
23:36:40|1.846
23:36:40|1.846
23:36:40|1.846
23:36:41|1.846
23:36:41|1.8457
23:36:42|1.8457
23:36:44|1.8457
23:36:44|1.8457
23:36:44|1.8457
23:36:45|1.8457
23:36:46|1.8457
23:36:47|1.8457
23:36:47|1.8457
23:36:48|1.8457
23:36:49|1.8457
23:36:49|1.8469
23:36:50|1.8469
23:36:51|1.8469
23:36:52|1.8469
23:36:53|1.8469
23:36:54|1.8461
23:36:54|1.8461
23:36:56|1.8461
23:36:56|1.8461
23:36:57|1.8461
23:36:58|1.8461
23:36:58|1.8461
23:36:59|1.8467
23:37:00|1.8467
23:37:01|1.8462
23:37:01|1.8462
23:37:02|1.8461
23:37:03|1.8461
23:37:03|1.8491
23:37:04|1.8491
23:37:04|1.85
23:37:05|1.8479
23:37:06|1.8481
23:37:07|1.8481
23:37:08|1.8481
23:37:08|1.8481
23:37:09|1.8481
23:37:10|1.8481
23:37:10|1.8481
23:37:11|1.8481
23:37:12|1.8481
23:37:12|1.8481
23:37:13|1.8479
23:37:13|1.8479
23:37:14|1.8491
23:37:14|1.8491
23:37:15|1.8491
23:37:16|1.8491
23:37:16|1.8491
23:37:16|1.8491
23:37:17|1.8491
23:37:17|1.8491
23:37:18|1.8491
23:37:19|1.8491
23:37:19|1.8478
23:37:20|1.8478
23:37:20|1.8478
23:37:21|1.8475
23:37:21|1.8472
23:37:22|1.8472
23:37:22|1.8472
23:37:23|1.8469
23:37:24|1.8469
23:37:24|1.8469
23:37:25|1.8469
23:37:26|1.8469
23:37:26|1.8464
23:37:27|1.8464
23:37:27|1.8464
23:37:28|1.8464
23:37:29|1.8464
23:37:29|1.8479
23:37:29|1.8479
23:37:30|1.8479
23:37:30|1.8479
23:37:31|1.8479
23:37:31|1.8465
23:37:32|1.8465
23:37:32|1.8465
23:37:33|1.8465
23:37:34|1.8466
23:37:35|1.8466
23:37:35|1.8466
23:37:36|1.8466
23:37:36|1.8481
23:37:37|1.8481
23:37:38|1.8481
23:37:38|1.8481
23:37:39|1.8468
23:37:40|1.8468
23:37:40|1.8468
23:37:41|1.8468
23:37:41|1.8469
23:37:42|1.8469
23:37:43|1.8469
23:37:44|1.8469
23:37:44|1.8469
23:37:45|1.8469
23:37:45|1.8469
23:37:46|1.8469
23:37:47|1.8469
23:37:47|1.8469
23:37:48|1.8468
23:37:49|1.8486
23:37:49|1.8486
23:37:50|1.8486
23:37:51|1.8474
23:37:52|1.8474
23:37:53|1.8474
23:37:54|1.8474
23:37:54|1.8474
23:37:55|1.8474
23:37:56|1.8474
23:37:57|1.8474
23:37:57|1.8474
23:37:58|1.8474
23:37:59|1.8474
23:38:00|1.8474
23:38:00|1.8474
23:38:01|1.8474
23:38:01|1.8474
23:38:02|1.8474
23:38:03|1.8474
23:38:04|1.8474
23:38:04|1.8474
23:38:05|1.8474
23:38:06|1.8478
23:38:06|1.8478
23:38:07|1.8478
23:38:07|1.8475
23:38:08|1.8475
23:38:09|1.8475
23:38:09|1.8484
23:38:10|1.8484
23:38:10|1.8484
23:38:11|1.8484
23:38:11|1.8484
23:38:12|1.8484
23:38:13|1.8484
23:38:13|1.8484
23:38:14|1.8484
23:38:15|1.8484
23:38:16|1.8484
23:38:17|1.8484
23:38:17|1.8484
23:38:18|1.8484
23:38:18|1.8484
23:38:19|1.8484
23:38:20|1.8484
23:38:21|1.8484
23:38:21|1.8484
23:38:22|1.8484
23:38:23|1.8484
23:38:23|1.8484
23:38:23|1.8484
23:38:24|1.8484
23:38:24|1.8484
23:38:25|1.8484
23:38:25|1.8484
23:38:26|1.8484
23:38:26|1.8484
23:38:27|1.8484
23:38:28|1.8484
23:38:28|1.8484
23:38:29|1.8484
23:38:30|1.8484
23:38:30|1.8484
23:38:31|1.8484
23:38:32|1.8484
23:38:32|1.8484
23:38:33|1.8484
23:38:34|1.8484
23:38:34|1.8484
23:38:35|1.8484
23:38:35|1.8484
23:38:36|1.8484
23:38:36|1.8484
23:38:37|1.8484
23:38:38|1.8474
23:38:38|1.8474
23:38:39|1.8474
23:38:39|1.8474
23:38:39|1.8473
23:38:40|1.8473
23:38:40|1.8473
23:38:41|1.8473
23:38:42|1.8473
23:38:42|1.8473
23:38:43|1.8473
23:38:45|1.8473
23:38:46|1.8473
23:38:47|1.8473
23:38:48|1.8473
23:38:49|1.8473
23:38:49|1.8473
23:38:50|1.8473
23:38:50|1.8473
23:38:51|1.8473
23:38:51|1.8481
23:38:53|1.8481
23:38:54|1.8474
23:38:55|1.8474
23:38:55|1.8474
23:38:56|1.8474
23:38:57|1.8473
23:38:57|1.8473
23:38:58|1.8473
23:38:59|1.8479
23:38:59|1.8479
23:39:00|1.8489
23:39:00|1.8489
23:39:02|1.8489
23:39:03|1.8489
23:39:04|1.8475
23:39:04|1.8475
23:39:05|1.8475
23:39:06|1.8475
23:39:06|1.8474
23:39:07|1.8474
23:39:08|1.8474
23:39:08|1.8474
23:39:09|1.8474
23:39:10|1.8474
23:39:10|1.8474
23:39:11|1.8474
23:39:12|1.8474
23:39:13|1.8474
23:39:13|1.8474
23:39:14|1.8474
23:39:15|1.8474
23:39:15|1.8474
23:39:16|1.8474
23:39:16|1.8474
23:39:17|1.8474
23:39:17|1.8495
23:39:18|1.8479
23:39:18|1.8479
23:39:19|1.8479
23:39:19|1.8478
23:39:20|1.8478
23:39:21|1.8473
23:39:22|1.8483
23:39:22|1.8483
23:39:23|1.8483
23:39:23|1.8483
23:39:24|1.8468
23:39:25|1.8468
23:39:26|1.8468
23:39:27|1.8464
23:39:27|1.8464
23:39:27|1.8464
23:39:29|1.8464
23:39:29|1.8464
23:39:29|1.8472
23:39:30|1.8472
23:39:30|1.8472
23:39:31|1.8472
23:39:31|1.8472
23:39:32|1.8472
23:39:33|1.8472
23:39:33|1.8472
23:39:34|1.8472
23:39:34|1.8464
23:39:34|1.8464
23:39:36|1.8464
23:39:36|1.8464
23:39:37|1.8451
23:39:37|1.8452
23:39:38|1.8452
23:39:38|1.8452
23:39:38|1.8452
23:39:39|1.8452
23:39:39|1.8451
23:39:39|1.8451
23:39:40|1.8451
23:39:41|1.8451
23:39:41|1.8451
23:39:42|1.8448
23:39:43|1.8441
23:39:43|1.8441
23:39:44|1.8439
23:39:44|1.8437
23:39:45|1.8437
23:39:46|1.8437
23:39:47|1.8403
23:39:47|1.8405
23:39:48|1.8426
23:39:49|1.8411
23:39:50|1.8411
23:39:51|1.8411
23:39:52|1.8411
23:39:53|1.8411
23:39:54|1.8411
23:39:54|1.8411
23:39:56|1.8411
23:39:56|1.8411
23:39:57|1.8411
23:39:58|1.8409
23:39:59|1.8409
23:39:59|1.8409
23:40:00|1.8409
23:40:01|1.8409
23:40:01|1.8409
23:40:02|1.8409
23:40:03|1.8409
23:40:04|1.8409
23:40:04|1.8409
23:40:05|1.8409
23:40:05|1.842
23:40:06|1.842
23:40:06|1.8412
23:40:07|1.8412
23:40:07|1.8412
23:40:08|1.8412
23:40:09|1.8412
23:40:09|1.8412
23:40:10|1.8412
23:40:10|1.8412
23:40:11|1.8412
23:40:11|1.8412
23:40:12|1.8412
23:40:12|1.8412
23:40:13|1.8412
23:40:14|1.8412
23:40:15|1.8412
23:40:15|1.8427
23:40:15|1.8427
23:40:16|1.8427
23:40:17|1.8427
23:40:17|1.8427
23:40:18|1.8427
23:40:18|1.8427
23:40:19|1.8427
23:40:19|1.8427
23:40:20|1.8427
23:40:21|1.8427
23:40:21|1.8427
23:40:21|1.8427
23:40:23|1.8411
23:40:23|1.8411
23:40:24|1.841
23:40:24|1.841
23:40:25|1.841
23:40:25|1.841
23:40:25|1.841
23:40:26|1.841
23:40:27|1.841
23:40:27|1.841
23:40:28|1.841
23:40:29|1.841
23:40:29|1.841
23:40:30|1.8417
23:40:30|1.8417
23:40:30|1.8417
23:40:31|1.8417
23:40:31|1.8417
23:40:31|1.8417
23:40:32|1.8417
23:40:33|1.8417
23:40:33|1.841
23:40:34|1.841
23:40:35|1.841
23:40:36|1.8412
23:40:36|1.8412
23:40:36|1.8412
23:40:38|1.8412
23:40:38|1.8412
23:40:38|1.8412
23:40:39|1.8424
23:40:39|1.8424
23:40:40|1.8427
23:40:40|1.8427
23:40:40|1.8427
23:40:41|1.8427
23:40:41|1.8427
23:40:42|1.8427
23:40:43|1.8427
23:40:44|1.8427
23:40:44|1.8427
23:40:45|1.8427
23:40:46|1.8412
23:40:47|1.8412
23:40:48|1.8412
23:40:50|1.8412
23:40:50|1.8409
23:40:51|1.8409
23:40:51|1.8409
23:40:52|1.8409
23:40:53|1.841
23:40:54|1.841
23:40:55|1.8417
23:40:56|1.8417
23:40:56|1.8417
23:40:57|1.8417
23:40:57|1.8408
23:40:58|1.8408
23:40:58|1.8408
23:40:59|1.8408
23:41:00|1.8408
23:41:01|1.8408
23:41:02|1.8408
23:41:03|1.8408
23:41:03|1.8408
23:41:04|1.8408
23:41:05|1.8416
23:41:05|1.8416
23:41:06|1.8416
23:41:07|1.8416
23:41:07|1.8416
23:41:08|1.8416
23:41:09|1.841
23:41:10|1.841
23:41:10|1.8417
23:41:11|1.8417
23:41:11|1.8417
23:41:12|1.8417
23:41:13|1.8417
23:41:14|1.8417
23:41:14|1.8417
23:41:15|1.842
23:41:16|1.842
23:41:16|1.842
23:41:17|1.8408
23:41:17|1.8408
23:41:18|1.842
23:41:19|1.842
23:41:19|1.842
23:41:20|1.842
23:41:21|1.842
23:41:22|1.8426
23:41:22|1.8426
23:41:23|1.8426
23:41:24|1.8426
23:41:24|1.8426
23:41:24|1.8426
23:41:25|1.8426
23:41:25|1.8426
23:41:27|1.8426
23:41:27|1.8426
23:41:28|1.8426
23:41:29|1.8426
23:41:29|1.8426
23:41:30|1.8426
23:41:31|1.8426
23:41:32|1.8426
23:41:32|1.8426
23:41:33|1.8426
23:41:33|1.8426
23:41:34|1.8426
23:41:34|1.8423
23:41:34|1.8423
23:41:35|1.8423
23:41:36|1.8423
23:41:37|1.8423
23:41:37|1.8423
23:41:38|1.8423
23:41:39|1.8423
23:41:40|1.8423
23:41:40|1.8417
23:41:41|1.8417
23:41:41|1.8417
23:41:42|1.8417
23:41:43|1.8417
23:41:44|1.8417
23:41:45|1.8417
23:41:45|1.8417
23:41:46|1.8417
23:41:47|1.8417
23:41:48|1.8406
23:41:49|1.8406
23:41:49|1.8406
23:41:50|1.8406
23:41:51|1.8406
23:41:52|1.8406
23:41:52|1.8406
23:41:53|1.8406
23:41:54|1.8406
23:41:55|1.8406
23:41:55|1.8406
23:41:56|1.8406
23:41:56|1.84
23:41:58|1.8408
23:41:58|1.84
23:41:59|1.84
23:42:00|1.84
23:42:00|1.84
23:42:01|1.84
23:42:02|1.84
23:42:03|1.8397
23:42:03|1.8397
23:42:04|1.8397
23:42:05|1.8397
23:42:06|1.8397
23:42:07|1.8397
23:42:08|1.8397
23:42:08|1.839
23:42:09|1.8385
23:42:09|1.8385
23:42:10|1.8385
23:42:10|1.8384
23:42:11|1.8397
23:42:11|1.8397
23:42:11|1.8397
23:42:12|1.8397
23:42:12|1.8383
23:42:13|1.8383
23:42:13|1.8383
23:42:14|1.8383
23:42:14|1.8383
23:42:15|1.8383
23:42:16|1.8394
23:42:17|1.8394
23:42:17|1.8394
23:42:18|1.8381
23:42:19|1.8381
23:42:20|1.8392
23:42:21|1.8392
23:42:21|1.838
23:42:22|1.8372
23:42:23|1.8369
23:42:24|1.8369
23:42:24|1.8376
23:42:25|1.8376
23:42:25|1.8353
23:42:26|1.8353
23:42:27|1.8372
23:42:27|1.8372
23:42:28|1.8374
23:42:29|1.8374
23:42:30|1.8374
23:42:32|1.8366
23:42:32|1.8365
23:42:33|1.8365
23:42:34|1.8376
23:42:34|1.8376
23:42:36|1.8376
23:42:36|1.8376
23:42:37|1.8376
23:42:37|1.8376
23:42:38|1.8376
23:42:38|1.8376
23:42:39|1.8376
23:42:39|1.8376
23:42:40|1.8376
23:42:40|1.8376
23:42:41|1.8376
23:42:41|1.8376
23:42:42|1.8376
23:42:43|1.8376
23:42:43|1.8376
23:42:44|1.839
23:42:44|1.839
23:42:45|1.839
23:42:46|1.839
23:42:46|1.8405
23:42:47|1.8405
23:42:48|1.8405
23:42:49|1.8405
23:42:50|1.8406
23:42:51|1.842
23:42:51|1.842
23:42:52|1.842
23:42:52|1.842
23:42:53|1.842
23:42:53|1.842
23:42:53|1.842
23:42:54|1.842
23:42:55|1.8416
23:42:56|1.8411
23:42:57|1.8403
23:42:57|1.8403
23:42:58|1.8403
23:42:59|1.8403
23:42:59|1.8403
23:43:00|1.8403
23:43:00|1.8403
23:43:01|1.8403
23:43:01|1.8419
23:43:02|1.8357
23:43:02|1.8357
23:43:03|1.8357
23:43:04|1.836
23:43:05|1.8363
23:43:06|1.8363
23:43:07|1.8363
23:43:08|1.838
23:43:09|1.838
23:43:09|1.838
23:43:10|1.8363
23:43:10|1.8363
23:43:11|1.8382
23:43:12|1.8382
23:43:12|1.8382
23:43:13|1.8382
23:43:13|1.8382
23:43:14|1.8382
23:43:15|1.8382
23:43:15|1.8382
23:43:16|1.8366
23:43:17|1.8366
23:43:17|1.8366
23:43:18|1.8366
23:43:18|1.8366
23:43:19|1.8366
23:43:19|1.8366
23:43:20|1.8366
23:43:21|1.8366
23:43:22|1.8366
23:43:22|1.8366
23:43:23|1.8366
23:43:24|1.8366
23:43:24|1.8366
23:43:25|1.836
23:43:26|1.836
23:43:27|1.836
23:43:27|1.8355
23:43:28|1.8355
23:43:29|1.8366
23:43:29|1.8366
23:43:30|1.8366
23:43:30|1.8366
23:43:31|1.8366
23:43:31|1.8366
23:43:32|1.8366
23:43:33|1.8359
23:43:33|1.8359
23:43:34|1.8359
23:43:35|1.8359
23:43:36|1.8359
23:43:37|1.8366
23:43:37|1.8366
23:43:38|1.8366
23:43:39|1.8366
23:43:39|1.8366
23:43:40|1.8366
23:43:41|1.8366
23:43:41|1.8366
23:43:42|1.8366
23:43:42|1.8366
23:43:43|1.8366
23:43:44|1.8366
23:43:44|1.8366
23:43:45|1.8366
23:43:45|1.8369
23:43:45|1.8369
23:43:46|1.8369
23:43:47|1.8369
23:43:47|1.8383
23:43:49|1.8377
23:43:50|1.8377
23:43:51|1.8377
23:43:51|1.8377
23:43:52|1.8394
23:43:53|1.839
23:43:54|1.839
23:43:55|1.839
23:43:56|1.839
23:43:57|1.839
23:43:57|1.8397
23:43:59|1.8397
23:43:59|1.8411
23:44:00|1.8411
23:44:01|1.8411
23:44:01|1.8411
23:44:02|1.8411
23:44:03|1.8411
23:44:03|1.8411
23:44:04|1.8411
23:44:04|1.8411
23:44:05|1.8411
23:44:06|1.8411
23:44:06|1.8411
23:44:07|1.8399
23:44:08|1.8399
23:44:08|1.8399
23:44:09|1.8399
23:44:10|1.8399
23:44:10|1.8399
23:44:11|1.8399
23:44:12|1.8399
23:44:13|1.8399
23:44:13|1.84
23:44:13|1.84
23:44:14|1.84
23:44:14|1.84
23:44:15|1.84
23:44:15|1.84
23:44:16|1.84
23:44:17|1.84
23:44:18|1.84
23:44:18|1.841
23:44:19|1.841
23:44:19|1.841
23:44:20|1.841
23:44:20|1.841
23:44:21|1.841
23:44:22|1.841
23:44:22|1.841
23:44:23|1.841
23:44:23|1.841
23:44:24|1.841
23:44:25|1.841
23:44:25|1.8394
23:44:26|1.839
23:44:26|1.839
23:44:26|1.8397
23:44:27|1.8397
23:44:28|1.8397
23:44:29|1.8397
23:44:29|1.8397
23:44:29|1.8397
23:44:30|1.8386
23:44:31|1.8386
23:44:31|1.8386
23:44:32|1.839
23:44:33|1.8379
23:44:34|1.8379
23:44:35|1.8386
23:44:35|1.8386
23:44:36|1.8386
23:44:37|1.8386
23:44:38|1.8386
23:44:38|1.8386
23:44:39|1.8386
23:44:40|1.8386
23:44:40|1.8386
23:44:41|1.8376
23:44:41|1.8376
23:44:42|1.8376
23:44:42|1.8376
23:44:43|1.8376
23:44:43|1.8373
23:44:44|1.8373
23:44:44|1.8373
23:44:45|1.8372
23:44:45|1.8372
23:44:46|1.8372
23:44:47|1.8367
23:44:47|1.8375
23:44:48|1.8375
23:44:49|1.8375
23:44:51|1.8374
23:44:51|1.8374
23:44:52|1.8374
23:44:53|1.8374
23:44:53|1.8374
23:44:54|1.8374
23:44:55|1.8354
23:44:56|1.8354
23:44:57|1.8354
23:44:58|1.8354
23:44:59|1.8354
23:44:59|1.8354
23:45:00|1.8354
23:45:01|1.8354
23:45:02|1.8354
23:45:02|1.8354
23:45:03|1.8354
23:45:04|1.8354
23:45:05|1.8354
23:45:05|1.8377
23:45:06|1.8377
23:45:07|1.8377
23:45:07|1.8363
23:45:08|1.8363
23:45:09|1.8363
23:45:09|1.8363
23:45:10|1.8363
23:45:10|1.8377
23:45:11|1.8377
23:45:12|1.8375
23:45:12|1.8375
23:45:13|1.8375
23:45:13|1.8375
23:45:13|1.8375
23:45:14|1.8375
23:45:14|1.8375
23:45:15|1.8375
23:45:15|1.8375
23:45:15|1.8375
23:45:16|1.8375
23:45:16|1.8375
23:45:17|1.8375
23:45:17|1.8375
23:45:18|1.8382
23:45:18|1.8382
23:45:19|1.8382
23:45:19|1.8382
23:45:20|1.8382
23:45:20|1.8382
23:45:21|1.8382
23:45:21|1.8382
23:45:22|1.8382
23:45:22|1.8382
23:45:23|1.8382
23:45:23|1.8382
23:45:23|1.8382
23:45:24|1.8382
23:45:24|1.8382
23:45:25|1.8382
23:45:25|1.8382
23:45:26|1.8382
23:45:26|1.8382
23:45:27|1.8382
23:45:28|1.8382
23:45:28|1.8382
23:45:29|1.8382
23:45:29|1.8382
23:45:30|1.8382
23:45:30|1.8382
23:45:30|1.8382
23:45:31|1.8382
23:45:31|1.8382
23:45:33|1.8382
23:45:34|1.8382
23:45:35|1.8382
23:45:36|1.8382
23:45:37|1.8382
23:45:37|1.8382
23:45:37|1.8382
23:45:38|1.8382
23:45:39|1.8382
23:45:40|1.8382
23:45:41|1.8382
23:45:42|1.8382
23:45:42|1.8382
23:45:43|1.8382
23:45:44|1.8382
23:45:44|1.8382
23:45:44|1.8382
23:45:45|1.8382
23:45:45|1.8382
23:45:46|1.8382
23:45:46|1.8382
23:45:47|1.8382
23:45:48|1.8382
23:45:48|1.8382
23:45:49|1.8382
23:45:50|1.8382
23:45:51|1.8382
23:45:52|1.8382
23:45:53|1.8382
23:45:54|1.8382
23:45:55|1.839
23:45:56|1.8404
23:45:57|1.8395
23:45:58|1.8395
23:45:58|1.8408
23:45:59|1.8408
23:45:59|1.8411
23:46:01|1.8411
23:46:01|1.8411
23:46:02|1.8411
23:46:02|1.8411
23:46:03|1.8403
23:46:04|1.8403
23:46:04|1.8403
23:46:05|1.8403
23:46:06|1.8403
23:46:07|1.8403
23:46:07|1.8403
23:46:08|1.8403
23:46:08|1.8403
23:46:09|1.8403
23:46:09|1.8403
23:46:10|1.8403
23:46:11|1.8403
23:46:11|1.8403
23:46:11|1.8403
23:46:12|1.8403
23:46:13|1.8411
23:46:13|1.8411
23:46:14|1.8411
23:46:15|1.8411
23:46:16|1.8411
23:46:16|1.8411
23:46:17|1.8411
23:46:18|1.8411
23:46:18|1.8411
23:46:19|1.8411
23:46:20|1.8415
23:46:20|1.8415
23:46:21|1.8415
23:46:22|1.8415
23:46:22|1.8418
23:46:22|1.8418
23:46:23|1.8418
23:46:24|1.8425
23:46:24|1.8425
23:46:25|1.8425
23:46:25|1.8425
23:46:26|1.8425
23:46:26|1.8432
23:46:27|1.8432
23:46:28|1.8432
23:46:28|1.8432
23:46:29|1.8432
23:46:30|1.8424
23:46:30|1.8424
23:46:31|1.8424
23:46:32|1.8436
23:46:32|1.8436
23:46:33|1.8436
23:46:33|1.8434
23:46:33|1.8437
23:46:34|1.8437
23:46:35|1.8437
23:46:35|1.8437
23:46:36|1.8437
23:46:36|1.8437
23:46:37|1.8437
23:46:38|1.8452
23:46:39|1.8452
23:46:39|1.8452
23:46:40|1.8452
23:46:41|1.8452
23:46:41|1.8446
23:46:42|1.8446
23:46:43|1.8446
23:46:43|1.8446
23:46:43|1.8446
23:46:44|1.8446
23:46:45|1.8431
23:46:45|1.8431
23:46:46|1.8431
23:46:46|1.8431
23:46:48|1.8431
23:46:48|1.8431
23:46:48|1.8431
23:46:50|1.8447
23:46:50|1.8447
23:46:51|1.8447
23:46:53|1.8447
23:46:54|1.8441
23:46:55|1.8441
23:46:55|1.8441
23:46:56|1.8441
23:46:57|1.8441
23:46:57|1.8441
23:46:58|1.8441
23:46:59|1.8441
23:46:59|1.8441
23:47:00|1.8446
23:47:01|1.8446
23:47:01|1.8446
23:47:02|1.8446
23:47:03|1.8446
23:47:03|1.8446
23:47:04|1.8453
23:47:04|1.8453
23:47:05|1.8453
23:47:06|1.8452
23:47:06|1.8452
23:47:07|1.8452
23:47:08|1.8452
23:47:08|1.8452
23:47:08|1.8452
23:47:09|1.8452
23:47:10|1.8452
23:47:10|1.8452
23:47:11|1.8452
23:47:12|1.844
23:47:13|1.8433
23:47:13|1.8433
23:47:14|1.8433
23:47:15|1.8433
23:47:16|1.8438
23:47:16|1.8438
23:47:17|1.8438
23:47:18|1.8438
23:47:18|1.8438
23:47:19|1.8447
23:47:20|1.8449
23:47:20|1.8449
23:47:20|1.8449
23:47:21|1.8449
23:47:22|1.8438
23:47:23|1.8438
23:47:23|1.8438
23:47:24|1.8438
23:47:24|1.8438
23:47:25|1.8438
23:47:25|1.8432
23:47:25|1.8432
23:47:26|1.8432
23:47:27|1.8432
23:47:27|1.8432
23:47:28|1.8438
23:47:29|1.8438
23:47:29|1.8438
23:47:30|1.8438
23:47:30|1.8438
23:47:31|1.8438
23:47:31|1.8438
23:47:32|1.8438
23:47:33|1.8434
23:47:34|1.8437
23:47:34|1.8437
23:47:34|1.8437
23:47:36|1.8437
23:47:36|1.8437
23:47:37|1.8437
23:47:37|1.8428
23:47:38|1.8428
23:47:39|1.8428
23:47:40|1.8428
23:47:41|1.8428
23:47:42|1.8428
23:47:42|1.8423
23:47:43|1.8423
23:47:44|1.8414
23:47:44|1.8414
23:47:45|1.8414
23:47:46|1.8414
23:47:47|1.8414
23:47:47|1.8421
23:47:48|1.8421
23:47:49|1.8421
23:47:49|1.8412
23:47:50|1.8412
23:47:51|1.8409
23:47:52|1.8409
23:47:53|1.8409
23:47:54|1.84
23:47:54|1.84
23:47:55|1.84
23:47:55|1.8406
23:47:56|1.8406
23:47:56|1.8406
23:47:57|1.8406
23:47:58|1.8406
23:47:59|1.8406
23:47:59|1.8406
23:48:00|1.8412
23:48:01|1.8412
23:48:01|1.8412
23:48:02|1.8412
23:48:03|1.8412
23:48:03|1.8412
23:48:04|1.8412
23:48:04|1.8412
23:48:05|1.8413
23:48:05|1.8413
23:48:06|1.8413
23:48:07|1.8413
23:48:08|1.8413
23:48:08|1.8413
23:48:09|1.8413
23:48:10|1.8407
23:48:10|1.8407
23:48:11|1.8407
23:48:12|1.8414
23:48:12|1.8418
23:48:12|1.8418
23:48:13|1.8418
23:48:14|1.8417
23:48:14|1.8417
23:48:15|1.8409
23:48:15|1.8417
23:48:16|1.8417
23:48:16|1.8417
23:48:17|1.841
23:48:18|1.841
23:48:18|1.8409
23:48:19|1.8409
23:48:19|1.8409
23:48:20|1.8409
23:48:20|1.8409
23:48:21|1.8409
23:48:21|1.8419
23:48:22|1.8419
23:48:23|1.841
23:48:23|1.841
23:48:24|1.841
23:48:25|1.8416
23:48:25|1.8416
23:48:26|1.8416
23:48:26|1.8416
23:48:27|1.8417
23:48:28|1.8417
23:48:29|1.8417
23:48:30|1.8416
23:48:31|1.8386
23:48:31|1.8386
23:48:32|1.8386
23:48:32|1.8402
23:48:33|1.8402
23:48:33|1.8402
23:48:34|1.8397
23:48:35|1.8395
23:48:36|1.8393
23:48:36|1.8393
23:48:36|1.8391
23:48:37|1.8392
23:48:37|1.8397
23:48:38|1.8397
23:48:39|1.8397
23:48:39|1.8397
23:48:40|1.8397
23:48:41|1.8397
23:48:41|1.8397
23:48:42|1.8397
23:48:43|1.8397
23:48:43|1.8407
23:48:44|1.8407
23:48:44|1.8407
23:48:45|1.8407
23:48:45|1.8407
23:48:46|1.8407
23:48:47|1.8407
23:48:47|1.8407
23:48:48|1.8407
23:48:49|1.8395
23:48:50|1.84
23:48:51|1.8411
23:48:52|1.841
23:48:52|1.841
23:48:53|1.841
23:48:54|1.8416
23:48:55|1.8416
23:48:56|1.8416
23:48:56|1.8416
23:48:57|1.8415
23:48:58|1.8416
23:48:59|1.8417
23:49:00|1.8417
23:49:00|1.8417
23:49:01|1.8417
23:49:02|1.8417
23:49:02|1.8417
23:49:03|1.8417
23:49:04|1.8417
23:49:04|1.8417
23:49:05|1.8417
23:49:06|1.8417
23:49:06|1.8417
23:49:07|1.8417
23:49:08|1.8417
23:49:09|1.8417
23:49:09|1.8417
23:49:10|1.8417
23:49:10|1.8417
23:49:11|1.8417
23:49:11|1.8417
23:49:12|1.8417
23:49:13|1.8417
23:49:13|1.8417
23:49:14|1.8417
23:49:16|1.8417
23:49:16|1.8417
23:49:17|1.8417
23:49:17|1.8417
23:49:19|1.8417
23:49:19|1.8417
23:49:20|1.8417
23:49:21|1.8417
23:49:22|1.8417
23:49:22|1.8417
23:49:23|1.8408
23:49:23|1.8417
23:49:25|1.8417
23:49:25|1.8417
23:49:26|1.8417
23:49:26|1.841
23:49:27|1.841
23:49:28|1.841
23:49:28|1.841
23:49:29|1.841
23:49:30|1.841
23:49:30|1.841
23:49:30|1.841
23:49:31|1.841
23:49:32|1.841
23:49:32|1.841
23:49:33|1.841
23:49:34|1.841
23:49:34|1.841
23:49:35|1.841
23:49:35|1.841
23:49:37|1.841
23:49:37|1.841
23:49:38|1.841
23:49:38|1.8403
23:49:39|1.8403
23:49:39|1.8403
23:49:40|1.8403
23:49:40|1.8403
23:49:40|1.8403
23:49:41|1.8403
23:49:41|1.8403
23:49:42|1.8403
23:49:43|1.8403
23:49:43|1.8403
23:49:44|1.8403
23:49:44|1.8403
23:49:45|1.8403
23:49:45|1.8403
23:49:46|1.8416
23:49:47|1.8416
23:49:47|1.8406
23:49:48|1.8406
23:49:49|1.8414
23:49:50|1.8414
23:49:50|1.8404
23:49:52|1.8404
23:49:53|1.8404
23:49:54|1.8404
23:49:55|1.8404
23:49:56|1.8404
23:49:57|1.8404
23:49:57|1.8389
23:49:58|1.8373
23:49:59|1.8371
23:50:00|1.8386
23:50:01|1.8386
23:50:02|1.8386
23:50:02|1.8386
23:50:03|1.8386
23:50:03|1.8385
23:50:04|1.8385
23:50:05|1.8385
23:50:05|1.8385
23:50:06|1.8385
23:50:07|1.8385
23:50:07|1.8385
23:50:07|1.8385
23:50:08|1.8372
23:50:08|1.8368
23:50:09|1.8374
23:50:10|1.8373
23:50:10|1.8374
23:50:11|1.8383
23:50:12|1.8383
23:50:12|1.8383
23:50:13|1.8383
23:50:13|1.8383
23:50:13|1.8383
23:50:14|1.8385
23:50:15|1.8385
23:50:16|1.8385
23:50:16|1.8383
23:50:16|1.8386
23:50:17|1.8386
23:50:17|1.8386
23:50:18|1.8386
23:50:18|1.8386
23:50:19|1.8386
23:50:20|1.8386
23:50:20|1.8385
23:50:21|1.8385
23:50:21|1.8385
23:50:22|1.8386
23:50:22|1.8387
23:50:23|1.8387
23:50:23|1.8387
23:50:24|1.8387
23:50:25|1.8408
23:50:25|1.8393
23:50:26|1.8393
23:50:26|1.8393
23:50:27|1.8393
23:50:27|1.8393
23:50:27|1.8393
23:50:28|1.8393
23:50:28|1.8393
23:50:29|1.8393
23:50:30|1.8409
23:50:30|1.8412
23:50:31|1.8412
23:50:32|1.8412
23:50:32|1.8408
23:50:33|1.8408
23:50:33|1.8401
23:50:35|1.8401
23:50:35|1.8401
23:50:36|1.8401
23:50:36|1.8394
23:50:36|1.8394
23:50:37|1.8394
23:50:38|1.8394
23:50:39|1.8394
23:50:40|1.8394
23:50:40|1.8394
23:50:41|1.8394
23:50:41|1.8399
23:50:41|1.8402
23:50:42|1.8402
23:50:42|1.839
23:50:43|1.8391
23:50:43|1.8391
23:50:44|1.8391
23:50:44|1.84
23:50:44|1.84
23:50:45|1.84
23:50:46|1.8388
23:50:46|1.8388
23:50:47|1.8388
23:50:47|1.8388
23:50:47|1.8399
23:50:48|1.8399
23:50:48|1.8399
23:50:49|1.8408
23:50:49|1.8408
23:50:49|1.8408
23:50:50|1.8408
23:50:50|1.8408
23:50:51|1.8408
23:50:52|1.84
23:50:52|1.8386
23:50:53|1.8386
23:50:54|1.8386
23:50:54|1.8397
23:50:55|1.8397
23:50:56|1.8413
23:50:57|1.84
23:50:58|1.84
23:50:58|1.84
23:50:59|1.84
23:51:00|1.84
23:51:01|1.84
23:51:01|1.84
23:51:02|1.84
23:51:03|1.84
23:51:04|1.84
23:51:05|1.84
23:51:05|1.8399
23:51:06|1.8399
23:51:07|1.8395
23:51:08|1.8416
23:51:09|1.8416
23:51:09|1.8416
23:51:10|1.8416
23:51:10|1.8416
23:51:11|1.8416
23:51:12|1.8416
23:51:12|1.8416
23:51:13|1.8416
23:51:13|1.8417
23:51:14|1.8417
23:51:15|1.8417
23:51:16|1.8417
23:51:16|1.8417
23:51:17|1.8417
23:51:18|1.8419
23:51:19|1.8419
23:51:20|1.8419
23:51:20|1.8419
23:51:21|1.8419
23:51:21|1.8419
23:51:21|1.8419
23:51:22|1.8419
23:51:22|1.8419
23:51:23|1.8414
23:51:24|1.8414
23:51:24|1.8414
23:51:25|1.8414
23:51:26|1.8414
23:51:26|1.8414
23:51:27|1.8414
23:51:28|1.8414
23:51:28|1.8414
23:51:28|1.8414
23:51:29|1.8414
23:51:29|1.8413
23:51:30|1.8413
23:51:30|1.8413
23:51:31|1.8413
23:51:31|1.8413
23:51:32|1.8417
23:51:33|1.8417
23:51:34|1.8417
23:51:34|1.8417
23:51:35|1.8417
23:51:36|1.8417
23:51:37|1.8413
23:51:37|1.8413
23:51:38|1.8413
23:51:38|1.8413
23:51:39|1.8413
23:51:39|1.8413
23:51:40|1.8419
23:51:41|1.8419
23:51:41|1.8419
23:51:42|1.8419
23:51:42|1.8419
23:51:43|1.8419
23:51:43|1.8419
23:51:44|1.8419
23:51:45|1.8419
23:51:45|1.8423
23:51:46|1.8423
23:51:46|1.8419
23:51:47|1.8419
23:51:48|1.8419
23:51:49|1.8419
23:51:49|1.8419
23:51:50|1.8419
23:51:50|1.8419
23:51:51|1.8433
23:51:51|1.8433
23:51:53|1.8433
23:51:53|1.8433
23:51:54|1.8433
23:51:55|1.8413
23:51:56|1.8413
23:51:57|1.8413
23:51:58|1.8413
23:51:59|1.8413
23:52:00|1.8413
23:52:01|1.8413
23:52:02|1.8413
23:52:02|1.8413
23:52:03|1.8413
23:52:04|1.8413
23:52:05|1.8413
23:52:06|1.8413
23:52:07|1.8409
23:52:08|1.8431
23:52:08|1.8431
23:52:09|1.8431
23:52:10|1.8425
23:52:10|1.8426
23:52:11|1.8426
23:52:12|1.8426
23:52:12|1.8438
23:52:12|1.8438
23:52:13|1.8438
23:52:14|1.8438
23:52:15|1.8438
23:52:15|1.8438
23:52:16|1.8438
23:52:16|1.8438
23:52:17|1.8438
23:52:18|1.8438
23:52:18|1.8438
23:52:19|1.8438
23:52:19|1.8438
23:52:20|1.8445
23:52:21|1.845
23:52:21|1.845
23:52:22|1.845
23:52:23|1.845
23:52:24|1.8445
23:52:25|1.8445
23:52:26|1.8445
23:52:26|1.8445
23:52:27|1.8445
23:52:27|1.8451
23:52:28|1.8475
23:52:28|1.8462
23:52:29|1.8462
23:52:30|1.8473
23:52:30|1.846
23:52:31|1.846
23:52:32|1.846
23:52:33|1.846
23:52:34|1.846
23:52:35|1.846
23:52:35|1.8478
23:52:36|1.8473
23:52:37|1.8473
23:52:37|1.8474
23:52:38|1.8474
23:52:39|1.8474
23:52:40|1.8478
23:52:40|1.8478
23:52:41|1.8478
23:52:41|1.848
23:52:42|1.848
23:52:43|1.8475
23:52:43|1.8475
23:52:44|1.8475
23:52:45|1.8475
23:52:45|1.8475
23:52:46|1.8475
23:52:46|1.8475
23:52:47|1.8465
23:52:47|1.846
23:52:48|1.846
23:52:48|1.846
23:52:49|1.846
23:52:50|1.846
23:52:50|1.846
23:52:51|1.846
23:52:52|1.846
23:52:53|1.846
23:52:53|1.846
23:52:54|1.846
23:52:55|1.8451
23:52:56|1.8451
23:52:56|1.8451
23:52:57|1.8451
23:52:58|1.8451
23:52:59|1.846
23:53:00|1.846
23:53:01|1.846
23:53:02|1.846
23:53:02|1.8451
23:53:02|1.8451
23:53:03|1.8451
23:53:04|1.8462
23:53:04|1.8462
23:53:05|1.8462
23:53:06|1.8462
23:53:06|1.8462
23:53:07|1.8451
23:53:08|1.8451
23:53:08|1.8451
23:53:09|1.8451
23:53:10|1.8451
23:53:11|1.8445
23:53:11|1.8445
23:53:12|1.8447
23:53:13|1.8447
23:53:14|1.8447
23:53:14|1.8447
23:53:15|1.8447
23:53:16|1.8446
23:53:16|1.8466
23:53:17|1.8466
23:53:18|1.8466
23:53:19|1.8466
23:53:20|1.8466
23:53:21|1.8453
23:53:22|1.8453
23:53:22|1.8453
23:53:23|1.8453
23:53:24|1.8465
23:53:25|1.8465
23:53:26|1.8465
23:53:26|1.8465
23:53:27|1.8465
23:53:28|1.8465
23:53:28|1.8465
23:53:29|1.8465
23:53:29|1.8465
23:53:30|1.8454
23:53:30|1.8454
23:53:31|1.8455
23:53:31|1.8455
23:53:32|1.8455
23:53:33|1.8455
23:53:34|1.8455
23:53:35|1.8455
23:53:36|1.8455
23:53:37|1.8455
23:53:38|1.8455
23:53:38|1.846
23:53:40|1.8438
23:53:41|1.8438
23:53:42|1.8438
23:53:43|1.8438
23:53:44|1.8438
23:53:45|1.8438
23:53:45|1.8429
23:53:46|1.8429
23:53:47|1.8429
23:53:48|1.8429
23:53:49|1.8429
23:53:49|1.8429
23:53:50|1.8429
23:53:50|1.8428
23:53:50|1.8428
23:53:51|1.8428
23:53:51|1.8428
23:53:52|1.8428
23:53:52|1.8428
23:53:54|1.8428
23:53:54|1.8428
23:53:55|1.8428
23:53:56|1.8428
23:53:56|1.8437
23:53:57|1.8437
23:53:57|1.8437
23:53:58|1.8431
23:53:59|1.8431
23:54:00|1.8431
23:54:00|1.8449
23:54:01|1.8449
23:54:02|1.8449
23:54:02|1.8449
23:54:03|1.8459
23:54:04|1.8459
23:54:04|1.8459
23:54:05|1.8458
23:54:06|1.8458
23:54:07|1.8458
23:54:07|1.8458
23:54:08|1.8458
23:54:08|1.8458
23:54:09|1.8458
23:54:10|1.8458
23:54:10|1.8445
23:54:11|1.8445
23:54:11|1.8446
23:54:12|1.8446
23:54:12|1.8444
23:54:13|1.8444
23:54:14|1.8444
23:54:14|1.8444
23:54:15|1.8444
23:54:15|1.8444
23:54:16|1.8444
23:54:16|1.8444
23:54:17|1.8444
23:54:17|1.8444
23:54:18|1.845
23:54:19|1.845
23:54:20|1.8445
23:54:21|1.8461
23:54:21|1.8461
23:54:22|1.8461
23:54:23|1.8461
23:54:24|1.8461
23:54:25|1.8461
23:54:25|1.8461
23:54:26|1.845
23:54:27|1.8461
23:54:27|1.8461
23:54:28|1.8461
23:54:29|1.8461
23:54:30|1.8445
23:54:31|1.8445
23:54:32|1.8445
23:54:33|1.8445
23:54:34|1.8445
23:54:35|1.8445
23:54:36|1.8446
23:54:37|1.8446
23:54:38|1.845
23:54:38|1.845
23:54:39|1.845
23:54:40|1.845
23:54:41|1.845
23:54:41|1.845
23:54:42|1.845
23:54:43|1.845
23:54:44|1.845
23:54:44|1.845
23:54:45|1.846
23:54:46|1.846
23:54:47|1.8451
23:54:47|1.8451
23:54:47|1.8451
23:54:48|1.8451
23:54:49|1.8451
23:54:50|1.8451
23:54:50|1.846
23:54:50|1.846
23:54:51|1.846
23:54:52|1.846
23:54:53|1.8463
23:54:53|1.8463
23:54:54|1.8463
23:54:55|1.8463
23:54:56|1.8463
23:54:56|1.8463
23:54:57|1.8485
23:54:57|1.8485
23:54:58|1.8485
23:54:59|1.8485
23:54:59|1.8485
23:55:00|1.8485
23:55:01|1.8484
23:55:02|1.8484
23:55:02|1.8484
23:55:03|1.8484
23:55:04|1.8484
23:55:05|1.8484
23:55:05|1.8484
23:55:06|1.8484
23:55:06|1.8484
23:55:07|1.8484
23:55:08|1.8484
23:55:08|1.8485
23:55:09|1.8485
23:55:10|1.8485
23:55:11|1.8485
23:55:11|1.8485
23:55:12|1.8485
23:55:13|1.8485
23:55:13|1.8485
23:55:14|1.8485
23:55:14|1.8485
23:55:15|1.8485
23:55:15|1.8485
23:55:16|1.8485
23:55:16|1.8485
23:55:17|1.8485
23:55:17|1.8485
23:55:18|1.8485
23:55:19|1.8485
23:55:19|1.8485
23:55:21|1.8485
23:55:21|1.8485
23:55:22|1.8467
23:55:23|1.8467
23:55:24|1.8467
23:55:24|1.8467
23:55:25|1.8467
23:55:26|1.8467
23:55:26|1.8467
23:55:26|1.8467
23:55:27|1.8467
23:55:28|1.8467
23:55:28|1.8485
23:55:29|1.8485
23:55:30|1.8485
23:55:30|1.8485
23:55:31|1.8485
23:55:32|1.8485
23:55:32|1.8485
23:55:33|1.8485
23:55:34|1.8485
23:55:35|1.8485
23:55:36|1.8485
23:55:37|1.8485
23:55:37|1.8485
23:55:38|1.8485
23:55:39|1.8484
23:55:39|1.8484
23:55:40|1.8484
23:55:41|1.8484
23:55:42|1.8485
23:55:42|1.8485
23:55:43|1.8485
23:55:43|1.8485
23:55:44|1.8485
23:55:44|1.8485
23:55:46|1.8485
23:55:47|1.8483
23:55:47|1.8483
23:55:48|1.8483
23:55:49|1.8483
23:55:49|1.8483
23:55:50|1.8483
23:55:50|1.8483
23:55:51|1.8483
23:55:52|1.848
23:55:52|1.848
23:55:53|1.848
23:55:53|1.848
23:55:54|1.848
23:55:54|1.8466
23:55:55|1.8466
23:55:55|1.8476
23:55:56|1.8476
23:55:57|1.8476
23:55:57|1.8476
23:55:58|1.8476
23:55:59|1.8476
23:55:59|1.8476
23:56:00|1.8475
23:56:01|1.8475
23:56:02|1.8475
23:56:03|1.8476
23:56:03|1.8471
23:56:04|1.8471
23:56:05|1.8471
23:56:06|1.8471
23:56:06|1.8471
23:56:07|1.8471
23:56:07|1.8471
23:56:08|1.8471
23:56:08|1.8471
23:56:09|1.8471
23:56:10|1.8471
23:56:10|1.8471
23:56:11|1.8471
23:56:12|1.8483
23:56:13|1.8483
23:56:13|1.8483
23:56:13|1.8483
23:56:14|1.8483
23:56:14|1.8483
23:56:15|1.8483
23:56:15|1.8483
23:56:16|1.8483
23:56:16|1.8483
23:56:17|1.8483
23:56:18|1.8483
23:56:18|1.8483
23:56:19|1.8491
23:56:20|1.8491
23:56:20|1.8491
23:56:20|1.8491
23:56:21|1.8491
23:56:22|1.8491
23:56:23|1.8491
23:56:24|1.8492
23:56:25|1.8492
23:56:26|1.8492
23:56:27|1.8486
23:56:28|1.8492
23:56:28|1.8492
23:56:29|1.8499
23:56:30|1.8499
23:56:31|1.85
23:56:31|1.85
23:56:32|1.85
23:56:32|1.85
23:56:33|1.85
23:56:34|1.85
23:56:35|1.85
23:56:35|1.85
23:56:36|1.8485
23:56:36|1.8485
23:56:37|1.8496
23:56:38|1.8496
23:56:39|1.8496
23:56:40|1.8496
23:56:40|1.8496
23:56:41|1.8496
23:56:42|1.8496
23:56:43|1.8483
23:56:44|1.8483
23:56:44|1.8483
23:56:45|1.8483
23:56:46|1.8483
23:56:46|1.8483
23:56:47|1.8483
23:56:47|1.8487
23:56:48|1.8487
23:56:48|1.8487
23:56:49|1.8487
23:56:49|1.8487
23:56:50|1.8487
23:56:51|1.8487
23:56:51|1.8487
23:56:52|1.8487
23:56:53|1.8487
23:56:54|1.8483
23:56:54|1.8483
23:56:55|1.8483
23:56:56|1.8483
23:56:56|1.85
23:56:57|1.85
23:56:58|1.85
23:56:59|1.85
23:56:59|1.85
23:57:00|1.85
23:57:01|1.85
23:57:01|1.85
23:57:02|1.85
23:57:02|1.85
23:57:03|1.8495
23:57:03|1.8495
23:57:04|1.8495
23:57:05|1.8495
23:57:05|1.8495
23:57:06|1.8495
23:57:07|1.8495
23:57:08|1.8497
23:57:09|1.8497
23:57:09|1.8497
23:57:10|1.8488
23:57:11|1.8488
23:57:11|1.8488
23:57:12|1.8488
23:57:13|1.8488
23:57:14|1.8488
23:57:14|1.8488
23:57:14|1.8488
23:57:15|1.849
23:57:16|1.849
23:57:17|1.849
23:57:18|1.849
23:57:19|1.849
23:57:19|1.849
23:57:20|1.8497
23:57:20|1.8497
23:57:21|1.8497
23:57:21|1.8497
23:57:22|1.8497
23:57:22|1.8497
23:57:24|1.8497
23:57:24|1.8497
23:57:25|1.85
23:57:26|1.85
23:57:27|1.85
23:57:28|1.85
23:57:29|1.85
23:57:29|1.8495
23:57:30|1.8495
23:57:31|1.8495
23:57:31|1.85
23:57:32|1.85
23:57:32|1.85
23:57:33|1.85
23:57:34|1.85
23:57:34|1.85
23:57:35|1.85
23:57:36|1.85
23:57:37|1.85
23:57:38|1.85
23:57:39|1.85
23:57:40|1.85
23:57:40|1.85
23:57:41|1.85
23:57:43|1.85
23:57:43|1.85
23:57:44|1.85
23:57:45|1.85
23:57:46|1.85
23:57:46|1.85
23:57:47|1.85
23:57:48|1.85
23:57:49|1.85
23:57:50|1.8499
23:57:51|1.85
23:57:51|1.85
23:57:52|1.85
23:57:53|1.8499
23:57:54|1.8499
23:57:55|1.8499
23:57:56|1.8497
23:57:57|1.8498
23:57:58|1.8498
23:57:59|1.8498
23:58:01|1.8498
23:58:02|1.849
23:58:03|1.8478
23:58:04|1.8478
23:58:06|1.8464
23:58:07|1.8469
23:58:07|1.8469
23:58:08|1.8469
23:58:09|1.8475
23:58:10|1.8475
23:58:11|1.8475
23:58:11|1.8475
23:58:13|1.8467
23:58:13|1.8466
23:58:14|1.8466
23:58:15|1.8466
23:58:16|1.8466
23:58:17|1.8466
23:58:18|1.8466
23:58:19|1.8466
23:58:20|1.8466
23:58:21|1.8465
23:58:22|1.8465
23:58:24|1.8453
23:58:25|1.8463
23:58:26|1.8441
23:58:28|1.8436
23:58:28|1.8436
23:58:29|1.8436
23:58:31|1.8436
23:58:32|1.8436
23:58:33|1.8436
23:58:34|1.8436
23:58:35|1.8436
23:58:37|1.8436
23:58:38|1.8436
23:58:39|1.8445
23:58:39|1.8445
23:58:40|1.8445
23:58:42|1.8445
23:58:43|1.846
23:58:44|1.846
23:58:45|1.8472
23:58:47|1.8479
23:58:47|1.8483
23:58:48|1.8483
23:58:49|1.8483
23:58:50|1.8483
23:58:51|1.8483
23:58:52|1.8487
23:58:53|1.8487
23:58:54|1.8487
23:58:55|1.847
23:58:56|1.847
23:58:57|1.8453
23:58:58|1.8453
23:58:59|1.8453
23:59:00|1.8453
23:59:01|1.8453
23:59:02|1.8453
23:59:03|1.8453
23:59:04|1.8453
23:59:05|1.8453
23:59:06|1.8453
23:59:07|1.8453
23:59:08|1.8469
23:59:10|1.8476
23:59:10|1.8476
23:59:11|1.8476
23:59:12|1.8461
23:59:13|1.8461
23:59:14|1.8461
23:59:15|1.8461
23:59:16|1.8461
23:59:16|1.8461
23:59:17|1.8464
23:59:18|1.8464
23:59:19|1.8464
23:59:20|1.8464
23:59:21|1.8464
23:59:23|1.8464
23:59:24|1.8464
23:59:26|1.8464
23:59:27|1.8464
23:59:28|1.8464
23:59:29|1.8482
23:59:30|1.8473
23:59:32|1.8473
23:59:33|1.8473
23:59:34|1.8473
23:59:35|1.8473
23:59:36|1.8473
23:59:36|1.8483
23:59:37|1.8483
23:59:38|1.8483
23:59:39|1.8483
23:59:40|1.8489
23:59:41|1.8489
23:59:42|1.8485
23:59:43|1.8485
23:59:45|1.8485
23:59:45|1.8481
23:59:46|1.8481
23:59:48|1.8481
23:59:49|1.8481
23:59:50|1.8481
23:59:51|1.8481
23:59:52|1.848
23:59:53|1.848
23:59:54|1.8481
23:59:54|1.8481
23:59:56|1.8481
23:59:56|1.8481
23:59:58|1.8467
23:59:59|1.8467